"2012-01-02 00:01:00",130566,6.215333,252.8155,6.202909,0.7277075,7.3,0,4.224666,256.3631,9.696894,0.8301314,5.99,0,0.9109333,201.3,10.26,90.7,10.35,9.63,6.096,0.725,0,11.63,13.58,7.325
"2012-01-02 00:02:00",130567,5.069334,242.4552,5.902409,0.6905985,6.87,0,3.903333,248.4621,6.235824,0.4475514,4.84,0,0.9139999,193.7,10.26,91,10.35,9.64,4.75,0.486,0,11.61,13.58,5.388
"2012-01-02 00:03:00",130568,5.109334,251.3889,6.627036,0.515577,6.34,0,4.077333,248.6652,5.628468,0.6895164,5.64,0,0.9139333,192,10.26,91.4,10.33,9.67,5.5,0.542,0,11.59,13.58,6.513
"2012-01-02 00:04:00",130569,5.550667,239.5319,5.363621,0.492307,6.62,0,4.424667,239.1912,6.807615,0.9047863,5.9,0,0.9132666,192.8,10.25,91.6,10.32,9.68,5.817,0.487,0,11.59,13.58,6.513
"2012-01-02 00:05:00",130570,5.697334,237.6583,5.356953,0.9330057,7.03,0,4.435999,241.3817,8.11565,0.6760651,5.57,0,0.9092,203.5,10.25,91.7,10.32,9.7,5.729,0.792,0,11.56,13.58,6.575
"2012-01-02 00:06:00",130571,5.604001,245.2612,6.726405,0.605715,6.77,0,3.917999,242.0106,8.11058,0.6038454,4.89,0,0.9093333,204.1,10.26,91.6,10.33,9.7,5.596,0.78,0,11.55,13.58,6.95
"2012-01-02 00:07:00",130572,6.755332,246.4196,9.826968,0.893867,8.96,0,4.817999,245.3244,7.671318,1.238608,6.98,0,0.9134666,194.5,10.26,91.5,10.34,9.7,6.354,0.421,0,11.54,13.58,7.2
"2012-01-02 00:08:00",130573,6.358,245.8685,6.042225,0.4635975,7.1,0,4.138667,239.0671,7.322839,0.6497883,5.49,0,0.9132666,191.5,10.26,91.5,10.33,9.7,5.958,0.624,0,11.53,13.58,6.95
"2012-01-02 00:09:00",130574,5.744667,240.0047,7.205636,0.9540851,7.61,0,3.986,240.3591,11.46718,0.8223203,5.59,0,0.9125999,194.9,10.24,91.7,10.31,9.69,5.967,0.759,0,11.52,13.58,7.263
"2012-01-02 00:10:00",130575,5.780667,238.6072,4.918976,0.540894,7.13,0,3.77,242.5363,5.883951,0.6244465,5.4,0,0.9093333,201.9,10.24,91.6,10.3,9.68,5.512,0.326,0,11.5,13.58,6.013
"2012-01-02 00:11:00",130576,6.436,246.7308,4.105157,0.810891,8.31,0,4.573333,245.8658,6.538455,1.120932,6.98,0,0.9102,199.2,10.22,91.5,10.27,9.67,6.612,1.071,0,11.49,13.58,8.45
"2012-01-02 00:12:00",130577,6.085334,246.4676,3.720271,0.7708598,7.74,0,4.031333,246.9971,4.842519,0.6873317,5.36,0,0.9107333,196,10.2,91.4,10.27,9.66,6.104,0.51,0,11.48,13.58,7.138
"2012-01-02 00:13:00",130578,4.912,247.1979,7.183035,0.8449945,6.41,0,3.574,245.5515,7.857095,0.6963505,5.63,0,0.9122666,192.3,10.18,91.9,10.24,9.66,4.812,0.546,0,11.47,13.58,5.638
"2012-01-02 00:14:00",130579,5.527334,247.9979,6.171005,0.9644997,7.8,0,4.820001,246.5991,6.050285,0.6202258,5.92,0,0.9114667,196,10.16,92,10.19,9.63,6.15,0.827,0,11.45,13.58,8.14
"2012-01-02 00:15:00",130580,8.254667,253.234,7.477463,0.805033,9.62,0,5.704,256.4673,6.651628,0.9137819,7.17,0,0.9191999,181.3,10.16,91.7,10.18,9.6,8.42,0.53,0,11.45,13.58,9.01
"2012-01-02 00:16:00",130581,6.914,250.9364,6.482612,0.7232316,8.33,0,4.076,252.4142,9.5403,0.7963148,5.65,0,0.9190666,180.1,10.14,91.4,10.19,9.59,6.333,0.817,0,11.43,13.58,7.638
"2012-01-02 00:17:00",130582,6.390666,253.1988,4.018641,0.5522133,7.04,0,4.374667,253.2103,9.656816,0.7008363,5.36,0,0.9207333,175.5,10.13,91.5,10.19,9.59,6.137,0.582,0,11.42,13.58,7.388
"2012-01-02 00:18:00",130583,6.432666,249.5433,6.952844,1.321769,8.17,0,5.052667,251.2018,8.477507,0.8723949,6.4,0,0.9220666,173.5,10.12,91.6,10.16,9.58,6.771,1.194,0,11.4,13.58,8.01
"2012-01-02 00:19:00",130584,6.573334,247.4541,7.684328,0.9273307,8.22,0,5.585334,242.6747,6.594656,0.528026,6.47,0,0.9230667,173.4,10.13,91.1,10.19,9.56,6.258,1.133,0,11.4,13.58,7.763
"2012-01-02 00:20:00",130585,6.039334,252.7437,7.447232,0.9259046,8.32,0,4.697333,251.1953,7.0769,0.7278778,5.6,0,0.9208,178.8,10.14,91.1,10.2,9.55,5.9,0.905,0,11.38,13.58,7.45
"2012-01-02 00:21:00",130586,6.524,245.9987,6.561669,0.6439027,7.61,0,4.890666,249.3458,6.868518,0.6970459,5.84,0,0.9209333,178.7,10.14,91.2,10.2,9.56,6.696,0.427,0,11.38,13.58,7.513
"2012-01-02 00:22:00",130587,5.984667,246.406,6.268239,0.6140887,7.04,0,4.554,246.9952,5.017624,0.7163872,6.35,0,0.9202667,178.7,10.1,91.4,10.17,9.56,5.733,0.589,0,11.36,13.58,7.2
"2012-01-02 00:23:00",130588,5.984666,248.8004,6.722906,0.7657316,7.5,0,4.827333,249.599,3.005137,0.8027657,6.57,0,0.9208,183.6,10.09,91.4,10.17,9.56,6.329,0.729,0,11.36,13.58,7.825
"2012-01-02 00:24:00",130589,6.424001,248.6704,4.539914,0.3216582,6.92,0,4.429334,254.2644,4.072617,0.8065934,5.84,0,0.9214,185.4,10.07,91.8,10.15,9.56,6.379,0.509,0,11.34,13.58,7.575
"2012-01-02 00:25:00",130590,6.178,243.67,5.79201,0.7177947,7.05,0,4.625334,245.4478,9.227441,0.682289,6.07,0,0.9212,181.7,10.06,91.9,10.14,9.56,6.25,0.503,0,11.33,13.58,7.013
"2012-01-02 00:26:00",130591,5.528,249.8055,6.849036,0.3718996,6.27,0,4.775333,251.3454,7.574063,0.6449999,5.74,0,0.9194,179.8,10.07,91.9,10.13,9.55,5.362,0.471,0,11.31,13.58,6.075
"2012-01-02 00:27:00",130592,5.675333,252.6759,5.81957,0.5844641,6.99,0,3.892,249.7428,7.173187,0.6016001,5.01,0,0.9210666,178.7,10.08,91.9,10.12,9.56,5.717,0.682,0,11.31,13.58,6.638
"2012-01-02 00:28:00",130593,6.421333,251.8018,3.951482,0.8286524,7.64,0,5.250666,251.8002,5.126538,0.4947385,6.17,0,0.9204,178.6,10.07,91.9,10.11,9.56,6.804,1.045,0,11.31,13.58,8.76
"2012-01-02 00:29:00",130594,5.719333,246.3392,8.757821,0.7098213,7.14,0,4.27,245.2708,9.327257,0.8393092,5.77,0,0.9210666,182.5,10.06,92,10.12,9.57,5.608,0.565,0,11.29,13.58,6.45
"2012-01-02 00:30:00",130595,5.291333,246.3317,6.341339,0.3003746,5.98,0,3.622667,249.3239,5.501602,0.2599093,4.12,0,0.9211333,186.9,10.06,92,10.12,9.57,5.212,0.352,0,11.28,13.58,6.2
"2012-01-02 00:31:00",130596,5.984667,245.9336,4.296388,0.4173226,6.74,0,4.484667,247.6724,6.65552,0.4237588,5.47,0,0.9207333,179,10.06,92,10.13,9.57,6.267,0.497,0,11.27,13.58,7.2
"2012-01-02 00:32:00",130597,5.47,248.9998,4.349835,0.9231108,6.94,0,4.391334,248.1284,8.187244,0.8931358,5.85,0,0.9172667,177.7,10.06,92,10.12,9.57,5.467,0.656,0,11.27,13.58,6.575
"2012-01-02 00:33:00",130598,4.43,247.6671,3.891554,0.4181706,4.96,0,3.35,241.4748,8.418647,0.8534322,5.41,0,0.9169333,178.5,10.06,92.3,10.1,9.57,4.667,0.566,0,11.26,13.58,6.325
"2012-01-02 00:34:00",130599,6.447334,250.0688,5.625911,0.7431237,7.87,0,4.847333,253.607,7.47827,0.7925947,6.36,0,0.9195333,174.9,10.05,92.2,10.11,9.57,6.392,0.558,0,11.24,13.58,7.7
"2012-01-02 00:35:00",130600,5.986,251.6058,8.906936,0.7006454,7.2,0,4.464,247.2794,7.640729,0.5086033,5.5,0,0.92,173.9,10.07,91.9,10.12,9.57,5.533,0.658,0,11.24,13.58,6.825
"2012-01-02 00:36:00",130601,6.023333,243.8692,4.841138,0.4171437,6.6,0,4.624,244.9344,5.207021,0.5177876,5.42,0,0.9206,180.1,10.09,91.9,10.14,9.57,6.137,0.432,0,11.23,13.58,6.825
"2012-01-02 00:37:00",130602,5.995334,245.2521,9.134736,0.6176284,7.02,0,4.368667,238.9307,5.834865,0.9287401,5.78,0,0.9196,177.1,10.11,91.8,10.15,9.56,5.742,0.882,0,11.22,13.58,7.013
"2012-01-02 00:38:00",130603,5.217333,239.6593,7.110474,0.7421362,6.45,0,3.817333,236.3902,6.873167,0.4757376,4.62,0,0.92,181.7,10.1,92,10.15,9.57,5.362,0.623,0,11.22,13.58,6.325
"2012-01-02 00:39:00",130604,4.720666,242.5959,5.080008,0.4336582,5.64,0,4.186,242.1217,6.340388,0.3723761,4.86,0,0.9212,186.7,10.09,91.8,10.16,9.57,4.646,0.319,0,11.22,13.58,5.45
"2012-01-02 00:40:00",130605,5.606,243.2703,6.242881,0.7652695,6.84,0,4.492667,245.5348,6.580317,1.287921,6.47,0,0.9207333,185,10.09,91.9,10.15,9.57,6.075,0.897,0,11.2,13.58,7.263
"2012-01-02 00:41:00",130606,5.269333,249.2801,7.220148,0.8167044,6.67,0,3.961334,245.7197,10.66804,0.6526752,5.46,0,0.9181333,182,10.09,91.8,10.15,9.57,5.696,0.517,0,11.2,13.58,6.45
"2012-01-02 00:42:00",130607,5.489333,237.7334,4.566014,0.535107,6.77,0,4.624,235.4017,5.884639,0.605924,5.73,0,0.9160666,183.5,10.08,91.8,10.14,9.57,5.517,0.573,0,11.19,13.58,6.638
"2012-01-02 00:43:00",130608,6.550667,242.7272,6.514248,0.9861201,8.87,0,6.112,241.8556,7.424041,0.8894807,8.53,0,0.9168,183.3,10.07,91.8,10.15,9.56,6.829,0.961,0,11.18,13.58,9.08
"2012-01-02 00:44:00",130609,7.590666,244.6705,5.927234,1.029521,9.22,0,5.518667,247.3378,8.822931,0.7503942,6.5,0,0.8962666,237.8,10.08,91.4,10.18,9.54,7.437,1.064,0,11.18,13.58,9.89
"2012-01-02 00:45:00",130610,5.610667,243.1258,7.461286,0.6924013,7,0,4.496666,241.4745,7.171212,0.8053378,6.03,0,0.8838666,264.6,10.09,91.5,10.17,9.54,6.358,0.789,0,11.18,13.58,7.575
"2012-01-02 00:46:00",130611,6.667334,242.4567,5.949173,0.7761912,8.23,0,4.916,246.7938,6.34565,0.7305596,6.79,0,0.8831999,269.3,10.08,91.6,10.18,9.54,7.017,0.572,0,11.17,13.58,7.825
"2012-01-02 00:47:00",130612,6.462667,250.4623,9.139182,0.8614443,8.02,0,4.946,247.3644,10.78716,0.7580395,6.25,0,0.8973333,245,10.08,91.5,10.17,9.53,6.929,0.923,0,11.15,13.58,8.58
"2012-01-02 00:48:00",130613,5.228,240.998,4.381231,0.8448289,6.93,0,3.918667,246.6857,10.01724,0.5910653,4.96,0,0.8867333,278.3,10.11,91.3,10.19,9.53,5.404,0.587,0,11.15,13.58,6.575
"2012-01-02 00:49:00",130614,6.160667,241.5808,8.544716,0.8364725,8.2,0,5.022,244.8761,7.800488,0.9014004,6.71,0,0.8977333,241.4,10.1,91.5,10.16,9.54,6.192,0.98,0,11.15,13.58,8.14
"2012-01-02 00:50:00",130615,6.196,246.6723,9.507288,0.8660238,7.77,0,4.646667,249.87,6.699381,0.8263143,6.25,0,0.9168,192.7,10.11,91.4,10.17,9.53,5.896,0.769,0,11.13,13.58,7.325
"2012-01-02 00:51:00",130616,6.676667,240.8812,7.213052,0.8315421,7.89,0,5.130667,245.9298,7.34224,0.690415,6.02,0,0.9206,178.1,10.11,91.4,10.19,9.53,7.021,0.478,0,11.13,13.58,8.2
"2012-01-02 00:52:00",130617,6.494666,239.3329,4.642317,0.5503558,7.41,0,5.042,239.2408,7.789946,0.882498,7.11,0,0.9211333,179.7,10.1,91.5,10.16,9.53,7.004,0.429,0,11.13,13.58,7.638
"2012-01-02 00:53:00",130618,5.850667,239.8,4.308055,0.6840221,6.66,0,3.739333,237.9333,5.207966,0.7556495,4.9,0,0.9234666,172.7,10.08,91.4,10.17,9.53,5.967,0.63,0,11.13,13.58,7.138
"2012-01-02 00:54:00",130619,4.984,239.0654,4.835832,0.3248959,5.66,0,3.4,236.0638,6.565463,0.4067104,4.11,0,0.9236667,174.9,10.05,92.1,10.12,9.52,5.675,0.675,0,11.13,13.58,6.95
"2012-01-02 00:55:00",130620,5.715333,236.4638,4.127749,0.7525676,6.72,0,4.14,238.1978,7.248921,0.6800491,5.39,0,0.9232,175.7,10.02,92.1,10.08,9.49,5.85,0.584,0,11.11,13.58,6.638
"2012-01-02 00:56:00",130621,5.424666,234.1329,2.552187,0.6125779,6.18,0,4.188,233.7318,5.589786,0.4819018,4.93,0,0.9234,174.8,10,92,10.06,9.47,5.633,0.427,0,11.11,13.58,6.2
"2012-01-02 00:57:00",130622,6.444667,236.6526,6.260155,0.9377978,7.69,0,4.582666,239.927,7.172842,0.73885,5.74,0,0.9228666,178.3,10.01,92.1,10.06,9.47,7.187,0.527,0,11.11,13.58,7.95
"2012-01-02 00:58:00",130623,5.875334,236.1309,4.144441,0.7086406,6.94,0,4.681334,237.3437,6.358304,0.5414286,5.48,0,0.922,179,10.01,92.1,10.06,9.47,6.475,0.452,0,11.09,13.58,7.325
"2012-01-02 00:59:00",130624,5.570667,240.4598,5.361472,0.7848692,6.94,0,4.163334,237.3952,5.848452,0.7032086,5.4,0,0.92,182.1,10.02,91.9,10.07,9.48,6.1,0.704,0,11.08,13.58,7.325
"2012-01-02 01:00:00",130625,5.423333,232.1434,5.615181,0.5385371,6.18,0,4.038,232.075,8.932927,0.493372,4.77,0,0.9231333,177.3,10.03,91.7,10.11,9.5,6.054,0.375,0,11.08,13.58,6.638
"2012-01-02 01:01:00",130626,6.222667,222.5346,8.194077,0.4148809,6.99,0,4.863334,222.7961,7.727124,0.8152111,6.07,0,0.9231333,177.2,10.02,91.7,10.08,9.5,6.137,0.635,0,11.08,13.58,7.2
"2012-01-02 01:02:00",130627,6.403999,234.4623,5.66522,0.7866536,7.75,0,4.821333,234.207,6.249517,0.7526741,6.67,0,0.9227333,177.9,10.02,91.6,10.08,9.46,6.183,0.778,0,11.08,13.58,7.7
"2012-01-02 01:03:00",130628,7.152668,237.535,5.313935,0.4884051,8.03,0,4.778666,237.1956,8.283232,0.6950671,5.94,0,0.9220666,179.1,10.03,91.5,10.11,9.47,7.3,0.509,0,11.08,13.58,8.08
"2012-01-02 01:04:00",130629,6.384667,233.6179,6.830861,0.5816169,7.13,0,5.378,236.9478,5.803895,0.6417497,6.62,0,0.9216667,178.2,10.03,91.5,10.12,9.46,6.896,0.642,0,11.08,13.58,7.95
"2012-01-02 01:05:00",130630,5.576666,235.0239,7.832537,0.6818472,6.84,0,4.208,234.7932,7.211034,0.5706978,5.14,0,0.9222667,177.7,10.03,91.7,10.08,9.46,6.075,0.681,0,11.06,13.58,7.325
"2012-01-02 01:06:00",130631,6.8,238.0453,7.260512,0.7850435,7.84,0,5.192667,233.8672,5.758983,0.593537,6.5,0,0.9219999,182.2,10.03,91.5,10.08,9.46,6.946,0.792,0,11.06,13.58,8.14
"2012-01-02 01:07:00",130632,6.035334,243.3339,5.556746,0.5686576,7.13,0,4.616667,246.6836,9.086491,0.7212922,6.03,0,0.9216667,183.2,10.02,91.5,10.08,9.44,6.354,0.62,0,11.06,13.58,7.95
"2012-01-02 01:08:00",130633,6.356666,247.139,5.015859,0.7916283,7.5,0,4.425333,249.3252,6.461214,1.01406,6.25,0,0.9214,186.2,10.01,91.7,10.07,9.44,6.387,0.88,0,11.06,13.58,7.763
"2012-01-02 01:09:00",130634,5.96,243.6623,4.960318,0.6327084,7.06,0,3.922,243.4036,6.224385,0.5152242,4.86,0,0.9212,189,9.98,91.7,10.05,9.43,6.333,0.405,0,11.06,13.58,7.075
"2012-01-02 01:10:00",130635,4.982,231.534,6.270035,0.5024368,5.76,0,3.962667,229.9903,8.886281,0.4577549,4.75,0,0.9212,188.4,9.99,91.6,10.04,9.44,4.583,0.637,0,11.06,13.58,5.513
"2012-01-02 01:11:00",130636,4.672,230.0775,5.724425,0.3862675,5.31,0,3.418667,231.3309,10.04818,0.5678951,4.19,0,0.9209999,188.1,9.98,91.6,10.04,9.44,4.733,0.301,0,11.05,13.58,5.075
"2012-01-02 01:12:00",130637,4.330667,229.2742,4.846376,0.5714247,5.12,0,3.450667,228.0046,5.886716,0.4389301,4.32,0,0.9209999,189.3,9.97,91.5,10.04,9.43,4.829,0.51,0,11.04,13.58,5.95
"2012-01-02 01:13:00",130638,4.856,241.6684,4.435813,0.432848,5.45,0,3.248667,240.6399,8.549433,0.7242731,4.58,0,0.9215333,190.2,9.98,91.4,10.04,9.42,5.242,0.469,0,11.04,13.58,5.888
"2012-01-02 01:14:00",130639,5.344,241.2675,5.970307,0.3173809,5.88,0,4.05,246.4073,8.16546,0.6228108,5.52,0,0.9211333,187.3,9.96,91.8,10.02,9.41,5.408,0.386,0,11.04,13.58,6.013
"2012-01-02 01:15:00",130640,5.529333,242.794,5.573953,0.7518464,7.34,0,4.119333,245.3364,5.260849,0.7421362,6.29,0,0.9215333,187.9,9.95,91.7,10.01,9.41,5.833,0.85,0,11.04,13.58,7.825
"2012-01-02 01:16:00",130641,5.085333,241.4378,9.96024,0.5295642,6.1,0,4.462667,238.343,11.03059,0.8287699,6.39,0,0.9214,187.9,9.94,91.8,10,9.4,5.346,0.362,0,11.04,13.58,6.075
"2012-01-02 01:17:00",130642,5.573333,242.5224,7.026289,0.5713104,7.06,0,4.450666,245.9918,6.73777,0.6449336,5.42,0,0.9213333,186,9.94,91.3,9.99,9.37,6.092,0.681,0,11.04,13.58,7.575
"2012-01-02 01:18:00",130643,6.549334,242.9833,7.939856,0.6955713,7.42,0,5.459333,243.0673,9.928363,0.7174628,6.75,0,0.9214,184.8,9.91,91.5,9.97,9.36,7.137,0.693,0,11.03,13.58,8.39
"2012-01-02 01:19:00",130644,6.015334,245.1259,7.868799,0.6438205,7.33,0,4.737333,248.4653,3.53647,0.7020111,6.11,0,0.9215333,184.9,9.94,91.3,10,9.36,6.487,0.776,0,11.02,13.58,7.7
"2012-01-02 01:20:00",130645,6.203333,246.2021,5.808785,0.6431866,7.14,0,5.111333,247.0036,9.687019,0.8176378,6.24,0,0.9215333,183.4,9.94,91.2,10.01,9.36,6.487,0.506,0,11.02,13.58,7.388
"2012-01-02 01:21:00",130646,5.992,235.8602,5.195325,0.4938989,6.71,0,4.477333,236.0261,8.324943,0.825223,6.3,0,0.9211333,187.5,9.94,91.4,10,9.35,6.512,0.525,0,11.02,13.58,7.325
"2012-01-02 01:22:00",130647,6.297333,238.974,7.297362,0.632313,7.38,0,4.809333,237.7257,6.387497,0.5026394,6.09,0,0.9212,187.7,9.93,91.3,10,9.34,6.571,0.524,0,11.02,13.58,7.325
"2012-01-02 01:23:00",130648,5.788667,235.6014,2.549921,0.5423145,6.76,0,4.328667,237.333,5.145451,0.6944625,5.84,0,0.9209999,181.9,9.93,91,10,9.34,6.292,0.782,0,11.01,13.58,7.45
"2012-01-02 01:24:00",130649,6.842,235.5358,4.79876,0.7165584,8.23,0,5.556,235.6375,8.780652,0.7810403,6.78,0,0.9213333,182.1,9.92,91.2,10,9.33,7.067,0.588,0,11,13.58,7.888
"2012-01-02 01:25:00",130650,6.077333,241.1288,6.321517,0.700823,7.96,0,5.106667,242.9825,9.204004,0.5437115,5.92,0,0.9209999,185.5,9.92,91.2,10,9.34,6.367,0.814,0,10.99,13.58,7.888
"2012-01-02 01:26:00",130651,5.533334,237.2565,6.563477,0.6624566,6.87,0,4.342667,242.0611,5.307631,0.5874744,5.09,0,0.9211333,185.1,9.91,91.4,9.98,9.32,6.233,0.586,0,10.99,13.58,7.45
"2012-01-02 01:27:00",130652,5.547333,236.1399,4.684038,0.5841856,6.56,0,4.042,239.4693,4.643354,0.6961437,5.25,0,0.9214666,185.9,9.9,91.2,9.97,9.31,6.517,0.437,0,10.99,13.58,7.388
"2012-01-02 01:28:00",130653,5.630667,230.5121,8.183432,0.6027213,6.78,0,4.338,229.9287,7.890193,0.5781834,5.3,0,0.9214,187.5,9.89,91.2,9.95,9.31,5.996,0.547,0,10.99,13.58,7.2
"2012-01-02 01:29:00",130654,6.002,232.404,4.092652,0.5684387,6.83,0,4.615333,234.1327,3.262823,0.6898006,5.79,0,0.9218,187.3,9.89,91,9.95,9.29,6.217,0.442,0,10.99,13.58,7.45
"2012-01-02 01:30:00",130655,5.433333,241.1341,3.980098,0.6020151,6.28,0,3.833333,245.0686,7.62961,0.4878752,5.16,0,0.9219333,189.7,9.87,91.2,9.94,9.29,5.725,0.582,0,10.99,13.58,6.888
"2012-01-02 01:31:00",130656,5.369333,244.5376,5.56962,0.6497843,6.52,0,3.638667,246.3417,8.371268,0.6128607,4.85,0,0.9216,191,9.85,91.5,9.9,9.29,6.112,0.59,0,10.99,13.58,7.075
"2012-01-02 01:32:00",130657,6.094,235.5354,3.808365,0.4488177,6.95,0,4.954667,239.5277,6.116522,1.285607,7.2,0,0.9213333,186.3,9.82,91.9,9.88,9.27,6.454,0.37,0,10.99,13.58,7.138
"2012-01-02 01:33:00",130658,6.849333,241.5458,6.333844,0.9600657,8.71,0,5.522,249.2564,6.609596,0.8562958,6.91,0,0.9203333,184.7,9.82,91.5,9.87,9.26,7.4,0.909,0,10.97,13.58,9.2
"2012-01-02 01:34:00",130659,6.26,239.0408,7.138569,0.4753946,6.98,0,5.344666,240.2015,5.279491,0.5492161,6.67,0,0.9200667,181.2,9.82,91.2,9.89,9.27,6.85,0.47,0,10.97,13.58,7.825
"2012-01-02 01:35:00",130660,6.104001,242.3969,4.839939,0.8550929,7.25,0,5.069334,240.6002,2.751633,0.5132442,6.03,0,0.92,182.5,9.83,91.3,9.89,9.26,6.596,0.674,0,10.97,13.58,7.7
"2012-01-02 01:36:00",130661,5.879333,240.0671,5.614497,0.3503991,6.49,0,4.580667,239.3392,4.999355,0.6846067,5.87,0,0.9206666,181.2,9.82,91.4,9.89,9.26,6.237,0.49,0,10.97,13.58,6.95
"2012-01-02 01:37:00",130662,5.701999,244.2621,7.276374,0.6912905,6.89,0,4.374,242.6709,6.998136,0.7656266,6.09,0,0.9203333,174.7,9.81,91.3,9.88,9.24,6.308,0.897,0,10.97,13.58,7.888
"2012-01-02 01:38:00",130663,7.217333,242.2621,5.381418,1.475003,10.12,0,5.711999,246.4631,7.648113,1.462888,7.88,0,0.9197333,177.3,9.8,91.4,9.86,9.23,7.537,1.714,0,10.97,13.58,10.33
"2012-01-02 01:39:00",130664,6.389333,243.0678,6.035919,0.8637087,7.89,0,4.93,242.9216,6.271468,0.5024871,5.74,0,0.9205333,176,9.82,90.7,9.89,9.21,6.833,0.87,0,10.95,13.58,8.45
"2012-01-02 01:40:00",130665,5.928,238.335,4.852663,0.5332316,6.73,0,4.754667,240.8009,6.229426,0.906244,6.42,0,0.9206666,177.1,9.81,91,9.88,9.2,6.058,0.832,0,10.95,13.58,7.95
"2012-01-02 01:41:00",130666,6.902666,242.0601,8.710516,1.344244,8.59,0,5.099334,241.7352,9.900884,0.9420083,6.82,0,0.9195333,178.1,9.81,90.6,9.88,9.19,7.412,1.216,0,10.95,13.58,9.33
"2012-01-02 01:42:00",130667,8.047334,244.204,6.648135,0.837858,9.66,0,6.383333,249.198,4.353403,0.5917169,7.19,0,0.9204666,182.3,9.82,90.4,9.89,9.17,8.3,0.833,0,10.95,13.58,10.39
"2012-01-02 01:43:00",130668,7.792,239.1972,6.077748,0.8392076,9.16,0,6.704,240.5422,6.709305,0.718775,8.02,0,0.9214666,178.3,9.83,89.7,9.92,9.16,8.19,1.071,0,10.95,13.58,9.58
"2012-01-02 01:44:00",130669,6.514,238.9447,6.250071,0.6968482,7.59,0,5.082,240.3907,7.510426,0.6493298,6.26,0,0.9207333,177.1,9.85,89.9,9.94,9.17,7.387,0.722,0,10.95,13.58,8.89
"2012-01-02 01:45:00",130670,6.276,242.6447,7.715405,0.8285875,7.83,0,5.378,243.0725,5.844556,0.6849642,6.78,0,0.9190666,176.2,9.83,90.3,9.9,9.17,6.662,0.768,0,10.95,13.58,7.638
"2012-01-02 01:46:00",130671,6.804,236.8072,4.484001,0.8876321,8.15,0,4.938001,237.9338,5.846428,0.92317,6.56,0,0.9178666,178.4,9.82,90.3,9.9,9.17,7.237,0.686,0,10.95,13.58,8.58
"2012-01-02 01:47:00",130672,6.778666,239.3997,3.877175,1.302837,9.17,0,5.772001,240.5897,7.59062,1.598096,8.42,0,0.9205333,179.7,9.85,90,9.93,9.17,7.196,1.039,0,10.93,13.58,9.45
"2012-01-02 01:48:00",130673,6.834,240.6641,6.910571,0.7988641,8.48,0,5.048001,239.7281,6.420823,0.6313393,6.2,0,0.9194,179.3,9.85,89.9,9.93,9.17,7.933,0.677,0,10.93,13.58,9.58
"2012-01-02 01:49:00",130674,6.860667,239.6464,7.55293,1.023116,8.67,0,5.916667,240.7986,5.19108,1.210822,7.54,0,0.92,177.9,9.87,89.7,9.96,9.17,6.946,0.901,0,10.93,13.58,8.39
"2012-01-02 01:50:00",130675,6.898,248.8521,9.115178,1.100425,9.19,0,4.598667,247.6446,8.968039,0.8152371,6.53,0,0.9184666,179.9,9.88,89.4,9.98,9.17,7.379,1.301,0,10.93,13.58,8.89
"2012-01-02 01:51:00",130676,6.783333,250.0686,5.010834,0.8924623,7.97,0,4.659999,247.3311,4.683702,0.7468689,6.31,0,0.9193333,176.9,9.87,89.7,9.95,9.17,6.954,0.928,0,10.93,13.58,8.08
"2012-01-02 01:52:00",130677,6.168666,247.1346,3.894882,0.9095116,7.46,0,4.755333,248.999,7.394656,0.6228307,5.81,0,0.9189333,178.6,9.85,89.9,9.92,9.16,6.771,0.977,0,10.93,13.58,8.26
"2012-01-02 01:53:00",130678,7.380667,247.409,6.209907,1.336944,9.44,0,5.415999,247.0349,7.990326,0.9307975,6.91,0,0.9187334,177.6,9.84,89.8,9.9,9.15,7.717,0.876,0,10.93,13.58,9.08
"2012-01-02 01:54:00",130679,6.861334,245.5309,5.849294,0.6460224,8.11,0,5.538666,246.8722,6.125115,0.7334746,6.9,0,0.9175333,179.4,9.86,89.5,9.94,9.14,6.992,0.819,0,10.93,13.58,8.58
"2012-01-02 01:55:00",130680,5.726667,248.1304,3.771983,0.6657894,6.65,0,4.505333,248.335,4.313844,0.6510696,5.78,0,0.9176666,179.8,9.89,89.3,9.97,9.15,5.921,0.615,0,10.93,13.58,7.138
"2012-01-02 01:56:00",130681,5.195333,242.2666,3.37499,0.459055,6.37,0,4.615333,243.1998,6.249817,0.6468987,6.18,0,0.9172667,178.1,9.88,89.5,9.96,9.16,5.342,0.3,0,10.93,13.58,5.95
"2012-01-02 01:57:00",130682,5.433333,248.5875,10.75582,0.6219825,6.8,0,4.703333,240.5251,8.239627,0.9757162,6.7,0,0.9178666,178.9,9.87,89.6,9.95,9.15,5.758,0.765,0,10.93,13.58,6.763
"2012-01-02 01:58:00",130683,5.059333,248.3323,5.543397,0.4319486,5.87,0,4.036,245.1407,7.746642,0.4109144,4.91,0,0.9173333,179.1,9.87,89.5,9.94,9.16,5.325,0.346,0,10.93,13.58,5.95
"2012-01-02 01:59:00",130684,4.863999,241.9209,6.599555,0.75597,5.73,0,4.468,242.726,6.832308,0.472528,5.3,0,0.9176666,182.5,9.85,89.8,9.92,9.14,5.012,0.831,0,10.93,13.58,6.7
"2012-01-02 02:00:00",130685,4.534667,241.5981,6.112972,0.4438598,5.24,0,3.75,244.8594,8.233567,0.6554184,4.8,0,0.9178666,179.6,9.83,90.1,9.89,9.14,4.571,0.658,0,10.93,13.58,5.825
"2012-01-02 02:01:00",130686,3.579334,240.996,5.676498,0.5634,4.79,0,3.041333,240.8663,4.3176,0.4785655,3.83,0,0.9178666,185.3,9.8,90.4,9.86,9.14,4.033,0.343,0,10.93,13.58,4.825
"2012-01-02 02:02:00",130687,4.567334,241.2692,7.528237,0.7590649,5.85,0,3.152667,236.8645,4.527927,0.5378286,3.89,0,0.9176666,181.2,9.78,90.4,9.85,9.14,5.271,0.414,0,10.92,13.58,6.013
"2012-01-02 02:03:00",130688,5.238666,235.0022,4.395091,0.4306099,5.94,0,4.046,235.6133,7.16548,0.5505851,5.02,0,0.9169999,179.9,9.81,90.1,9.88,9.15,5.475,0.604,0,10.91,13.58,6.763
"2012-01-02 02:04:00",130689,4.866,241.6691,9.231454,0.7041288,6.12,0,3.401333,241.8638,6.689975,0.6940496,4.49,0,0.9164667,183.7,9.84,90,9.89,9.17,5,0.429,0,10.9,13.59,6.013
"2012-01-02 02:05:00",130690,4.915334,244.2786,7.852762,0.416267,5.61,0,4.139333,241.3921,7.083974,0.5997162,5.26,0,0.9160666,183.3,9.84,90.2,9.89,9.17,5.092,0.812,0,10.9,13.58,6.7
"2012-01-02 02:06:00",130691,5.368666,237.533,3.611493,0.5048282,6.31,0,4.510667,236.798,6.763796,0.6051277,5.48,0,0.9158667,182.9,9.83,90.2,9.89,9.17,5.15,0.639,0,10.9,13.58,6.2
"2012-01-02 02:07:00",130692,4.324667,237.1312,3.592808,0.4674165,4.91,0,2.828667,236.9309,7.714633,0.4742976,3.98,0,0.9178666,182.7,9.84,90.3,9.89,9.18,4.5,0.394,0,10.9,13.58,5.45
"2012-01-02 02:08:00",130693,4.300667,235.5313,4.046106,0.41586,5.01,0,3.543334,237.9974,3.827773,0.4876019,4.34,0,0.9180666,187.1,9.82,90.7,9.88,9.17,4.612,0.242,0,10.9,13.58,5.263
"2012-01-02 02:09:00",130694,4.198667,237.2646,5.194624,0.8518049,6.1,0,3.134667,235.2686,4.20156,0.6856517,4.07,0,0.9192666,185,9.8,90.7,9.85,9.17,5.029,0.687,0,10.9,13.58,5.95
"2012-01-02 02:10:00",130695,5.847334,236.4738,5.054569,0.5259463,6.86,0,4.264,241.5102,10.40035,0.705122,5.77,0,0.9186667,185.9,9.78,90.7,9.83,9.16,5.746,0.44,0,10.9,13.58,6.638
"2012-01-02 02:11:00",130696,4.298,232.0538,7.050067,0.579243,5.62,0,3.636666,227.4696,6.766354,0.6909382,5.46,0,0.9197333,180.2,9.8,90.4,9.85,9.16,4.817,0.811,0,10.9,13.58,6.138
"2012-01-02 02:12:00",130697,4.404666,240.1316,7.548347,0.9367666,5.98,0,3.568666,242.6643,8.368523,1.082293,6.05,0,0.9180666,183.5,9.81,90.5,9.85,9.16,5.642,1.104,0,10.9,13.58,7.325
"2012-01-02 02:13:00",130698,5.730667,236.4661,5.474589,0.6681764,6.9,0,4.538666,234.8077,5.927018,0.536431,5.46,0,0.9182,186.4,9.8,90.4,9.84,9.14,5.971,0.863,0,10.9,13.58,7.388
"2012-01-02 02:14:00",130699,5.008667,232.3353,4.782811,0.6769625,6.2,0,4.268,229.6056,4.934728,0.5214621,5.76,0,0.9186,185.4,9.78,90.3,9.83,9.14,5.308,0.681,0,10.89,13.58,6.388
"2012-01-02 02:15:00",130700,5.068666,237.5345,5.302008,0.7477331,6.58,0,3.380667,234.1522,8.549887,0.750737,5.48,0,0.919,187.3,9.78,90.2,9.84,9.13,5.558,0.652,0,10.9,13.58,6.7
"2012-01-02 02:16:00",130701,4.401333,232.6004,4.496038,0.5656484,5.32,0,3.416667,232.4533,6.675065,0.6699718,4.62,0,0.9187334,185.1,9.79,90.5,9.83,9.13,4.562,0.616,0,10.88,13.58,5.7
"2012-01-02 02:17:00",130702,4.998,232.8714,9.952952,1.030399,6.47,0,4.188667,231.7957,6.397307,0.9804479,5.53,0,0.9192666,185.7,9.75,90.5,9.81,9.13,5.346,0.623,0,10.88,13.58,6.388
"2012-01-02 02:18:00",130703,5.795333,239.0053,4.79837,1.089702,7.65,0,4.667333,240.8676,6.808908,0.9513671,6.23,0,0.9196666,180.9,9.76,90.5,9.81,9.13,6.242,0.722,0,10.88,13.58,7.45
"2012-01-02 02:19:00",130704,5.850667,236.332,3.909221,0.7911212,6.98,0,4.538,241.1414,7.418057,0.5686029,5.57,0,0.9186,185.9,9.77,90.2,9.82,9.13,6.129,0.582,0,10.88,13.58,6.888
"2012-01-02 02:20:00",130705,5.926667,235.1334,2.629483,0.5659407,7.01,0,5.063334,235.9243,6.713164,0.7937898,6.54,0,0.9194,182,9.79,90.1,9.87,9.13,6.225,0.548,0,10.87,13.58,7.263
"2012-01-02 02:21:00",130706,4.68,239.4538,7.131257,0.6709396,6.13,0,3.905333,235.8685,6.181487,0.6632835,5.17,0,0.9190666,184.8,9.82,89.9,9.89,9.13,4.717,0.405,0,10.86,13.58,5.45
"2012-01-02 02:22:00",130707,4.867333,238.802,4.398867,0.6856282,5.7,0,3.617333,235.2655,5.420131,0.4747556,4.67,0,0.9177333,186.5,9.83,89.9,9.89,9.13,4.783,0.491,0,10.86,13.58,5.7
"2012-01-02 02:23:00",130708,4.046667,233.3272,6.410923,0.2671496,4.41,0,3.137333,233.8031,5.714136,0.3539391,3.69,0,0.9188,183.5,9.83,89.9,9.89,9.15,4.571,0.34,0,10.86,13.58,5.075
"2012-01-02 02:24:00",130709,4.264667,233.4395,6.853959,0.5951008,5.34,0,3.21,228.5952,7.278252,0.5976174,4.08,0,0.9184666,189.3,9.8,90.3,9.88,9.14,4.612,0.282,0,10.86,13.58,5.075
"2012-01-02 02:25:00",130710,4.631333,231.5981,4.797817,0.6884462,6.61,0,3.582667,234.9545,6.936575,0.4085987,4.22,0,0.9181333,187.3,9.81,90,9.89,9.14,5.154,0.796,0,10.86,13.58,6.513
"2012-01-02 02:26:00",130711,5.476,234.8634,4.027914,0.5828188,6.92,0,4.56,238.0782,5.313416,0.5506361,5.57,0,0.9194667,178.7,9.82,90,9.89,9.15,5.233,0.504,0,10.86,13.58,6.138
"2012-01-02 02:27:00",130712,5.106667,232.7337,4.280078,0.5304798,5.87,0,3.863333,231.9995,4.828546,0.5226939,4.74,0,0.9208667,180.8,9.83,90,9.89,9.16,5.029,0.322,0,10.86,13.58,5.575
"2012-01-02 02:28:00",130713,3.944,229.932,3.491356,0.4629154,4.97,0,3.266,232.7336,5.637285,0.4138566,3.98,0,0.9214,179.3,9.83,90.3,9.89,9.17,3.675,0.315,0,10.86,13.58,4.2
"2012-01-02 02:29:00",130714,4.068,229.7977,5.550732,0.3442518,4.72,0,3.168667,228.1329,5.288472,0.3919672,3.75,0,0.9212666,189.6,9.83,90.1,9.89,9.17,3.867,0.407,0,10.86,13.58,4.513
"2012-01-02 02:30:00",130715,4.022,230.8655,5.325836,0.5525722,5.5,0,3.132,231.1835,7.808307,0.3823123,3.8,0,0.9216667,190.1,9.82,90.6,9.88,9.17,4.283,0.408,0,10.86,13.58,4.888
"2012-01-02 02:31:00",130716,4.136,232.6658,8.346351,0.6939625,5.44,0,3.567333,228.2709,6.311575,0.4557552,4.72,0,0.9215333,189.7,9.79,90.9,9.85,9.17,4.092,0.671,0,10.85,13.58,5.763
"2012-01-02 02:32:00",130717,4.202667,229.6667,5.495511,0.9805337,5.88,0,3.548,223.8891,6.731738,0.6315188,4.65,0,0.9218,194.3,9.79,91,9.83,9.17,4.567,0.711,0,10.84,13.58,6.075
"2012-01-02 02:33:00",130718,5.847333,232.4722,5.079213,0.5825859,6.87,0,4.329333,231.4081,6.005311,0.6137804,5.41,0,0.9209999,185.3,9.76,91.2,9.8,9.17,5.817,0.719,0,10.83,13.58,7.075
"2012-01-02 02:34:00",130719,4.249333,231.3326,4.268311,0.5797638,5.4,0,3.127333,233.3336,5.778634,0.6310148,4.1,0,0.9190666,185.8,9.76,91.2,9.8,9.17,5.104,0.374,0,10.83,13.58,5.575
"2012-01-02 02:35:00",130720,3.691333,228.6684,4.768665,0.4615461,4.93,0,2.67,228.8433,6.314859,0.3336665,3.3,0,0.9219999,188,9.74,91.6,9.76,9.17,4.346,0.33,0,10.83,13.58,5.138
"2012-01-02 02:36:00",130721,4.058,227.5331,4.013898,0.4431433,4.88,0,3.365333,223.3979,6.446246,0.2932318,3.82,0,0.9232,184.7,9.73,91.7,9.74,9.17,4.15,0.339,0,10.81,13.58,4.763
"2012-01-02 02:37:00",130722,4.727334,232.5894,7.845603,0.4631266,5.54,0,3.461334,232.7993,8.244621,0.3948986,4.08,0,0.9264666,186.3,9.74,91.2,9.75,9.16,4.562,0.558,0,10.81,13.58,5.388
"2012-01-02 02:38:00",130723,5.044667,226.7301,4.834978,0.5413547,6.04,0,3.644666,224.1986,4.804576,0.5138854,4.77,0,0.9232666,193.8,9.74,91.3,9.76,9.17,5.187,0.548,0.2,10.81,13.58,6.2
"2012-01-02 02:39:00",130724,4.763333,233.458,5.638717,0.550644,5.89,0,3.31,233.2968,9.744656,0.558844,4.26,0,0.9237334,188.3,9.71,91.7,9.74,9.17,5.179,0.599,0,10.81,13.58,6.2
"2012-01-02 02:40:00",130725,4.925333,225.607,6.949572,0.6644081,5.82,0,3.743334,222.6119,7.731257,0.8520772,4.93,0,0.9217333,190.9,9.69,92.1,9.73,9.16,5.117,0.611,0,10.81,13.58,6.075
"2012-01-02 02:41:00",130726,4.725334,233.7988,5.453662,0.4233338,5.42,0,3.461999,234.2647,4.550812,0.481459,4.3,0,0.9186667,212.6,9.67,92.1,9.71,9.16,5.192,0.347,0.2,10.79,13.58,5.763
"2012-01-02 02:42:00",130727,4.788,230.5338,7.905541,0.5530064,5.77,0,3.445333,227.2732,7.384036,0.7569665,4.73,0,0.9129333,229.5,9.66,92.5,9.68,9.16,4.717,0.471,0,10.79,13.58,5.7
"2012-01-02 02:43:00",130728,4.663333,231.8665,5.17372,0.4945524,5.64,0,3.517334,230.5998,5.712135,0.5933125,4.76,0,0.9182666,189.9,9.65,92.4,9.67,9.16,4.642,0.388,0.2,10.79,13.58,5.388
"2012-01-02 02:44:00",130729,4.612667,235.395,7.542,0.5346833,5.32,0,3.699334,231.4946,9.06877,0.6307294,4.77,0,0.9165333,194.6,9.64,92.8,9.65,9.16,4.525,0.385,0,10.77,13.58,5.138
"2012-01-02 02:45:00",130730,4.552,225.6263,9.16354,1.087138,7.05,0,3.452,226.8494,12.08579,0.990348,5.85,0,0.9242666,174.7,9.61,93.1,9.63,9.15,5.404,1.225,0.2,10.77,13.58,7.825
"2012-01-02 02:46:00",130731,5.324667,227.6667,3.735382,0.640176,6.93,0,4.251333,227.9332,4.056528,1.00425,6.43,0,0.9172,177.7,9.62,92.9,9.63,9.15,5.004,0.995,0,10.77,13.58,6.763
"2012-01-02 02:47:00",130732,4.492667,229.935,3.622776,0.6727602,5.46,0,3.690667,232.3214,5.342393,0.7144831,4.74,0,0.915,175.8,9.62,92.8,9.64,9.15,4.646,0.768,0.2,10.77,13.58,5.825
"2012-01-02 02:48:00",130733,5.175333,230.8851,8.470165,0.6420994,6.53,0,4.418,228.4008,9.491898,0.5546795,5.24,0,0.9137333,176.4,9.61,93.1,9.62,9.15,4.55,0.649,0.2,10.76,13.58,5.575
"2012-01-02 02:49:00",130734,4.143334,233.4031,6.061949,0.3945236,4.63,0,3.707333,232.5221,5.648252,0.4723624,4.64,0,0.9161333,172.3,9.63,92.7,9.63,9.16,4.171,0.327,0,10.74,13.58,4.888
"2012-01-02 02:50:00",130735,3.714667,237.7933,5.379076,0.3468884,4.42,0,2.687333,240.8676,5.759838,0.3960045,3.33,0,0.922,171.1,9.6,93.5,9.61,9.16,4.117,0.577,0,10.74,13.58,5.2
"2012-01-02 02:51:00",130736,4.326667,237.8644,4.254896,0.3957721,5.03,0,3.588667,238.771,10.40316,0.5165251,4.27,0,0.9216667,173.8,9.57,94.1,9.59,9.14,4.708,0.35,0.2,10.74,13.58,5.513
"2012-01-02 02:52:00",130737,5.292665,234.6071,5.234172,0.6535591,6.13,0,4.022,237.04,8.964946,0.5445879,5.08,0,0.9125999,203.1,9.56,93.8,9.58,9.15,5.667,0.766,0,10.72,13.58,7.013
"2012-01-02 02:53:00",130738,5.241999,235.5246,5.472376,0.452993,5.8,0,4.062667,233.7336,3.020916,0.5890497,5.11,0,0.9094666,220.7,9.56,93.6,9.58,9.15,5.762,0.377,0.2,10.72,13.58,6.575
"2012-01-02 02:54:00",130739,5.077333,231.2605,4.831621,0.6104148,5.98,0,3.73,231.1225,5.789303,0.5863333,5.03,0,0.9244,170.3,9.57,93.5,9.59,9.16,4.692,0.499,0,10.72,13.58,5.763
"2012-01-02 02:55:00",130740,5.12,241.1982,3.952103,0.4567859,5.88,0,4.092666,240.1244,6.748167,0.5918047,4.98,0,0.9168,176.5,9.56,93.8,9.57,9.17,5.275,0.462,0.2,10.72,13.58,6.138
"2012-01-02 02:56:00",130741,4.939333,241.9354,6.176615,0.7579839,6.26,0,3.994,238.9221,6.985951,0.5936755,5.06,0,0.9076666,195.3,9.56,93.8,9.58,9.17,5.092,0.58,0,10.72,13.58,6.388
"2012-01-02 02:57:00",130742,5.110666,246.5982,5.133194,0.4227129,5.69,0,3.806667,248.9328,6.222323,0.4676846,4.79,0,0.9073333,191.8,9.58,93.6,9.58,9.17,5.196,0.493,0.4,10.72,13.58,5.95
"2012-01-02 02:58:00",130743,5.664,243.4042,7.148118,0.6537665,6.83,0,3.976,248.4368,9.413818,0.6296009,5.05,0,0.9094666,189.1,9.56,93.9,9.58,9.17,6.108,0.871,0.4,10.7,13.58,7.763
"2012-01-02 02:59:00",130744,6.272,241.3991,3.628838,0.5047666,7.28,0,4.716666,241.8602,6.876174,0.7293164,5.69,0,0.9147333,187.9,9.56,93.7,9.58,9.17,6.229,0.673,0.2,10.7,13.58,7.388
"2012-01-02 03:00:00",130745,4.786001,243.6458,7.770941,0.6655704,6.03,0,3.751333,245.1391,6.98401,0.8223695,5.94,0,0.9159333,183.9,9.56,93.6,9.58,9.17,4.687,0.539,0.2,10.7,13.58,5.638
"2012-01-02 03:01:00",130746,4.780667,239.3326,5.221274,0.359842,5.4,0,3.963333,243.5698,9.069914,0.7028009,4.77,0,0.9104,225.2,9.56,94,9.58,9.17,4.542,0.423,0,10.69,13.58,5.325
"2012-01-02 03:02:00",130747,4.535333,242.2646,6.048964,0.6229592,5.58,0,3.273333,241.0654,5.834561,0.5542642,4.34,0,0.9065333,242.5,9.56,94,9.57,9.16,5.042,0.756,0.2,10.68,13.58,6.7
"2012-01-02 03:03:00",130748,5.561334,243.1346,10.85326,0.6361746,6.55,0,3.971334,236.4577,10.16729,0.6959776,5.57,0,0.9114,214.3,9.56,93.7,9.58,9.17,5.404,0.539,0,10.67,13.58,6.763
"2012-01-02 03:04:00",130749,4.505333,250.1892,9.702155,0.5519646,5.16,0,3.759333,249.7484,8.327499,0.6046317,4.94,0,0.9205333,175.8,9.56,93.7,9.58,9.17,4.737,0.977,0.2,10.67,13.58,6.45
"2012-01-02 03:05:00",130750,4.39,255.5868,6.197815,0.4578355,5.26,0,3.466,252.8738,7.823432,0.4157692,4.13,0,0.9150667,188.9,9.56,93.9,9.58,9.17,4.7,0.498,0,10.67,13.58,5.513
"2012-01-02 03:06:00",130751,5.260666,248.8673,4.394599,0.4770949,6.06,0,4.052667,254.2799,5.474158,0.7145392,5.4,0,0.9083334,199.7,9.55,94,9.58,9.17,5.346,0.629,0,10.67,13.58,6.388
"2012-01-02 03:07:00",130752,4.406667,254.6031,6.118296,0.4376402,5.27,0,3.476,252.6712,4.567735,0.6012964,4.5,0,0.9082667,195.5,9.55,93.9,9.59,9.18,4.504,0.338,0,10.67,13.58,5.575
"2012-01-02 03:08:00",130753,3.859334,259.7325,5.244506,0.4948328,5.17,0,3.008667,256.6659,4.987336,0.4366519,4.19,0,0.9080666,186.5,9.56,93.8,9.58,9.17,4.246,0.587,0,10.66,13.58,5.513
"2012-01-02 03:09:00",130754,4.238,255.9319,5.419858,0.3038025,4.79,0,3.144667,259.4006,5.121602,0.3957081,4.26,0,0.9042666,188.6,9.56,93.9,9.58,9.17,4.212,0.255,0,10.65,13.58,4.763
"2012-01-02 03:10:00",130755,3.799333,256.8011,5.047088,0.3571081,4.44,0,2.970667,258.8771,4.876359,0.3169115,3.5,0,0.9053333,189,9.57,93.8,9.58,9.17,3.975,0.216,0,10.65,13.58,4.388
"2012-01-02 03:11:00",130756,4.338667,257.6565,5.514853,0.4867561,5.07,0,2.719333,260.0026,4.485688,0.4623919,3.89,0,0.9059333,189.6,9.56,94.2,9.57,9.17,4.283,0.468,0,10.65,13.58,5.075
"2012-01-02 03:12:00",130757,3.388,262.3346,3.475954,0.342154,3.95,0,2.252,255.2662,3.622831,0.4886198,3.14,0,0.9062,191.5,9.56,94.3,9.55,9.17,3.158,0.484,0,10.65,13.58,4.075
"2012-01-02 03:13:00",130758,2.772,256.2036,4.589032,0.3052038,3.27,0,1.756,253.6445,8.227745,0.3743581,2.69,0,0.9062666,191.5,9.54,94.7,9.53,9.16,2.688,0.359,0.2,10.63,13.58,3.45
"2012-01-02 03:14:00",130759,3.740667,269.5993,8.374643,0.4118976,4.51,0,3.227334,279.867,6.91193,0.6046429,4.26,0,0.9038666,191.5,9.54,94.7,9.53,9.16,3.567,0.251,0,10.63,13.58,4.138
"2012-01-02 03:15:00",130760,3.853333,282.2612,4.664647,0.3959069,4.48,0,2.614,283.1369,5.336843,0.5497127,3.62,0,0.9042,184.8,9.55,94,9.54,9.17,3.679,0.217,0,10.63,13.58,4.138
"2012-01-02 03:16:00",130761,4.032,277.9961,4.689472,0.3851961,4.71,0,3.176667,282.0616,8.123862,0.510146,4.05,0,0.9029999,191.9,9.56,93.8,9.53,9.17,3.925,0.3,0,10.63,13.58,4.325
"2012-01-02 03:17:00",130762,3.450667,269.6658,4.204854,0.3540333,4.23,0,2.342667,267.267,6.274677,0.3027973,2.99,0,0.9046667,188.9,9.56,93.7,9.53,9.17,3.175,0.122,0,10.63,13.58,3.45
"2012-01-02 03:18:00",130763,3.720667,274.1976,5.176763,0.2363744,4.22,0,2.362,280.2945,9.505141,0.507283,3.16,0,0.9037333,207.1,9.56,94.1,9.52,9.16,3.675,0.52,0,10.63,13.58,4.325
"2012-01-02 03:19:00",130764,4.012,268.7502,11.38878,0.618247,5.25,0,2.817333,277.1318,7.613227,0.4053225,3.63,0,0.9041333,214.9,9.56,94.1,9.5,9.16,3.792,0.337,0,10.62,13.58,4.325
"2012-01-02 03:20:00",130765,6.386666,266.4056,5.579182,1.690379,9.34,0,4.748,268.8682,6.139002,1.686812,8.03,0,0.9064666,221.6,9.54,94,9.48,9.14,6.275,2.168,0,10.61,13.58,9.39
"2012-01-02 03:21:00",130766,7.358666,266.3297,3.786474,0.5917416,8.47,0,5.422,273.0728,4.915094,0.896647,7.1,0,0.9056,197.9,9.51,92.9,9.47,9.1,7.483,0.49,0,10.61,13.58,8.51
"2012-01-02 03:22:00",130767,5.236,269.5976,4.254088,0.6018062,6.5,0,4.098666,266.8665,5.816367,0.3575074,4.59,0,0.9059333,200.9,9.53,92.4,9.5,9.06,5.158,0.445,0,10.61,13.58,6.075
"2012-01-02 03:23:00",130768,6.128667,267.2923,8.850354,1.117693,8.6,0,3.345333,261.0081,8.400736,0.4924884,4.27,0,0.9067333,197.5,9.53,92.6,9.53,9.06,4.675,0.347,0,10.61,13.58,5.388
"2012-01-02 03:24:00",130769,6.230667,267.6038,6.411664,1.253914,8.21,0,4.314667,265.4951,7.907789,0.7581984,5.68,0,0.9057333,197,9.53,92.8,9.53,9.07,5.7,0.637,0,10.61,13.58,6.575
"2012-01-02 03:25:00",130770,4.395333,260.5363,7.568589,0.631473,5.41,0,3.888667,256.5613,9.736793,0.6908726,5.21,0,0.9062666,195.2,9.53,92.7,9.53,9.07,4.8,0.691,0,10.59,13.58,6.075
"2012-01-02 03:26:00",130771,5.375334,263.7191,6.99201,0.6135565,6.32,0,3.692,270.4735,8.384697,0.8221533,5.01,0,0.9062,195,9.54,92.6,9.54,9.06,5.496,0.868,0,10.58,13.58,7.138
"2012-01-02 03:27:00",130772,5.613999,255.141,5.335072,0.2725388,6.21,0,4.284667,259.0004,6.128319,0.4736505,5.61,0,0.9058666,194.3,9.54,92.3,9.57,9.05,5.592,0.496,0,10.58,13.58,6.513
"2012-01-02 03:28:00",130773,5.234667,256.7191,9.379124,0.4648422,6.11,0,4.206,257.801,8.379618,0.568903,5.62,0,0.906,193.4,9.53,92.2,9.57,9.04,5.946,0.642,0,10.58,13.58,6.888
"2012-01-02 03:29:00",130774,6.124,262.0006,3.424983,0.7642757,7.42,0,4.548,263.8642,5.87424,0.7418104,6.16,0,0.9058,194,9.54,91.9,9.6,9.04,6.175,0.797,0,10.58,13.58,7.638
"2012-01-02 03:30:00",130775,6.107333,260.8015,3.186592,0.3496182,6.82,0,4.232666,261.8677,5.884823,0.7511545,5.74,0,0.9056,192.8,9.55,91.7,9.61,9.05,5.704,0.506,0,10.56,13.58,6.513
"2012-01-02 03:31:00",130776,5.936,261.2006,3.708674,0.8255487,7.38,0,4.356667,262.3989,5.015584,0.6332842,5.29,0,0.9050666,192.1,9.56,91.8,9.61,9.04,5.833,0.467,0,10.56,13.58,6.638
"2012-01-02 03:32:00",130777,5.27,258.2007,6.54282,0.7999418,6.58,0,4.082667,258.6012,5.197257,0.4854615,4.95,0,0.9034666,192.3,9.55,91.6,9.62,9.03,5.775,0.431,0,10.56,13.58,6.513
"2012-01-02 03:33:00",130778,5.498,258.3857,7.200631,0.4471718,6.43,0,3.77,256.5662,8.236708,0.5886708,5.02,0,0.9048,187.9,9.53,91.7,9.6,9.02,5.142,0.644,0,10.54,13.58,6.138
"2012-01-02 03:34:00",130779,6.042,256.4604,6.403803,0.6106957,7.18,0,4.152667,261.1362,5.747263,0.6349117,4.89,0,0.9056,186.3,9.52,91.7,9.59,9,5.742,0.478,0,10.54,13.58,6.388
"2012-01-02 03:35:00",130780,6.518667,252.5963,5.687616,0.5067526,7.4,0,4.655334,250.9866,6.863447,0.8031924,6.08,0,0.9058,190.5,9.52,91.5,9.61,9,6.546,0.562,0,10.54,13.58,7.325
"2012-01-02 03:36:00",130781,5.954,253.7357,4.73643,0.7498159,7.54,0,4.702667,252.7998,5.537778,0.6112443,5.9,0,0.9042666,191.3,9.55,90.9,9.65,8.99,6.829,0.609,0,10.54,13.58,7.888
"2012-01-02 03:37:00",130782,6.452001,257.7342,4.766768,0.4216665,7.21,0,4.246667,253.7976,7.048537,0.6882796,5.49,0,0.9021333,190.5,9.57,90.5,9.68,8.98,6.096,0.352,0,10.53,13.58,7.075
"2012-01-02 03:38:00",130783,5.520667,255.3927,7.742862,0.5800284,6.7,0,3.924667,256.2762,6.284299,0.5090497,4.71,0,0.9018,186.8,9.58,90.6,9.69,8.98,5.625,0.453,0,10.52,13.58,6.263
"2012-01-02 03:39:00",130784,5.052667,252.8734,5.298758,0.6174622,6.32,0,4.409333,245.8006,4.817106,0.7074693,5.45,0,0.9019333,190.8,9.56,90.7,9.67,8.96,5.771,0.424,0,10.52,13.58,6.7
"2012-01-02 03:40:00",130785,4.887333,261.1343,4.223872,0.7390035,6.23,0,3.180666,258.481,9.970739,0.6164248,4.73,0,0.9054667,184.1,9.55,90.8,9.65,8.96,4.842,0.865,0,10.5,13.58,6.513
"2012-01-02 03:41:00",130786,3.747333,259.9941,5.828321,0.4920226,4.5,0,2.596666,260.1254,8.214154,0.4437067,3.44,0,0.9068,190.1,9.5,91,9.57,8.91,3.467,0.216,0,10.49,13.58,3.888
"2012-01-02 03:42:00",130787,3.693334,251.6055,5.973874,0.4217056,4.36,0,2.675333,249.4922,7.717539,0.3614022,3.61,0,0.9069999,191.8,9.46,91.4,9.52,8.89,3.742,0.274,0,10.49,13.58,4.325
"2012-01-02 03:43:00",130788,4.276,251.325,5.46719,0.6852426,5.26,0,3.600666,254.2057,7.602681,0.8711484,5.11,0,0.9066,190.6,9.43,91.3,9.5,8.87,4.825,0.635,0,10.46,13.58,5.763
"2012-01-02 03:44:00",130789,4.076,253.5976,4.377529,0.3840625,4.68,0,3.210666,250.6029,5.996419,0.4656388,3.93,0,0.9067333,191.6,9.45,91,9.51,8.89,4.096,0.363,0,10.45,13.58,4.7
"2012-01-02 03:45:00",130790,4.076667,251.8067,5.985058,0.6103187,4.95,0,3.106,251.8783,8.291499,0.2300956,3.46,0,0.9069999,191.5,9.42,91.2,9.49,8.86,4.271,0.555,0,10.45,13.58,5.075
"2012-01-02 03:46:00",130791,5.323333,252.938,4.231934,0.8178971,6.43,0,3.888666,257.0562,7.101391,0.6591902,4.85,0,0.9060667,188.3,9.4,91.2,9.48,8.85,5.637,0.517,0,10.45,13.58,6.7
"2012-01-02 03:47:00",130792,5.059333,247.8001,2.508436,0.4361569,5.51,0,3.294667,253.2717,5.11543,0.5016621,4.25,0,0.9064,185.8,9.4,91.1,9.48,8.86,4.908,0.469,0,10.44,13.58,5.638
"2012-01-02 03:48:00",130793,4.492,246.5973,4.784887,0.3633217,5.01,0,3.062667,247.0422,7.879516,0.5339221,4.27,0,0.9068,187.3,9.38,91.6,9.44,8.83,4.546,0.454,0,10.41,13.59,5.575
"2012-01-02 03:49:00",130794,4.304666,249.631,8.075774,0.616375,5.41,0,3.613333,254.2606,9.162222,0.5928763,4.67,0,0.9060667,182.6,9.38,91.4,9.44,8.82,4.879,0.627,0,10.41,13.58,5.7
"2012-01-02 03:50:00",130795,5.292666,246.8674,4.363568,0.5689576,6.18,0,4.35,248.9415,6.96493,0.5074642,5.42,0,0.906,186.1,9.39,91.1,9.47,8.85,5.642,0.576,0,10.41,13.58,6.888
"2012-01-02 03:51:00",130796,4.819333,248.9316,5.258565,0.7986945,6.03,0,3.436,249.3977,4.94902,0.3290552,3.83,0,0.9061334,183.4,9.42,91,9.5,8.88,4.646,0.662,0,10.4,13.58,5.7
"2012-01-02 03:52:00",130797,4.545334,249.0014,5.690024,0.7545141,5.64,0,2.892,247.6056,8.512759,0.4386373,3.53,0,0.9067333,190.1,9.43,91.1,9.5,8.88,4.171,0.688,0,10.38,13.58,5.325
"2012-01-02 03:53:00",130798,4.53,253.3565,6.629094,0.6421215,5.71,0,3.175333,252.2451,8.088646,0.6272359,3.98,0,0.9064667,188.8,9.4,91.2,9.48,8.85,4.592,0.671,0,10.39,13.58,5.575
"2012-01-02 03:54:00",130799,4.959333,249.9923,6.071284,0.5617884,5.8,0,3.699333,253.5338,4.439313,0.5738231,4.69,0,0.9063333,184.1,9.37,91.5,9.44,8.83,5.3,0.608,0,10.38,13.58,6.575
"2012-01-02 03:55:00",130800,5.194,246.6006,5.558129,0.5818911,6.06,0,3.922667,246.6053,6.883607,0.6621527,5.33,0,0.9062,182.9,9.39,91.1,9.47,8.83,5.075,0.542,0,10.36,13.58,6.138
"2012-01-02 03:56:00",130801,4.165333,251.4652,4.190606,0.4826436,4.8,0,2.741333,247.9324,6.329041,0.2801396,3.22,0,0.9068667,185,9.38,91.4,9.45,8.83,4.171,0.899,0,10.34,13.58,6.638
"2012-01-02 03:57:00",130802,5.115333,251.5323,5.235376,0.5363191,6.36,0,3.224,251.6684,5.284245,0.4479256,4.1,0,0.9061334,176.1,9.37,91.6,9.44,8.83,4.729,0.577,0,10.34,13.58,5.638
"2012-01-02 03:58:00",130803,4.536666,250.7266,6.053936,0.5804557,5.62,0,3.313333,244.4702,7.669261,0.6135868,4.68,0,0.9063333,175.7,9.35,91.6,9.42,8.82,4.592,0.608,0,10.34,13.58,5.513
"2012-01-02 03:59:00",130804,4.929334,250.0726,4.928465,0.4115575,5.53,0,3.763334,249.7357,5.552666,0.4912931,4.54,0,0.9059333,177.3,9.4,91.1,9.48,8.87,4.804,0.422,0,10.34,13.58,5.45
"2012-01-02 04:00:00",130805,4.515333,248.0103,6.944786,0.4473308,5.18,0,3.486667,242.8063,5.666246,0.6942878,4.81,0,0.9063333,177.1,9.39,91.3,9.46,8.84,4.783,0.545,0,10.32,13.58,6.138
"2012-01-02 04:01:00",130806,4.807333,250.5984,5.300095,0.6334295,5.98,0,4.202,249.3898,6.429477,0.5624849,5.21,0,0.9056,174.7,9.4,91.1,9.47,8.86,4.971,0.656,0,10.31,13.58,6.2
"2012-01-02 04:02:00",130807,3.926667,249.5956,7.332343,0.2321685,4.29,0,3.506,246.4024,6.150308,0.4217393,4.12,0,0.9051333,181.1,9.42,90.9,9.5,8.87,4.167,0.401,0,10.31,13.58,5.2
"2012-01-02 04:03:00",130808,4.462,244.5956,6.308525,0.5150948,5.29,0,3.817333,244.8592,5.994609,0.8818047,5.66,0,0.9054,179.1,9.42,91.1,9.49,8.87,5.333,1.114,0,10.31,13.58,7.825
"2012-01-02 04:04:00",130809,5.638,244.2668,4.709451,0.8699669,7.08,0,4.756,240.9388,5.232066,0.7353528,6.07,0,0.9045333,185.6,9.41,90.9,9.5,8.86,5.762,0.496,0,10.29,13.58,6.825
"2012-01-02 04:05:00",130810,4.556666,254.4016,6.127305,0.5359685,5.56,0,3.849334,250.335,7.816984,0.5643931,4.82,0,0.9042666,188.4,9.42,90.7,9.5,8.85,4.95,0.52,0,10.29,13.58,5.575
"2012-01-02 04:06:00",130811,4.908,247.8665,6.467586,0.578967,5.67,0,4.282,247.8775,5.949306,0.3995865,5.11,0,0.9046667,184.7,9.41,91,9.49,8.84,4.933,0.433,0,10.29,13.58,5.638
"2012-01-02 04:07:00",130812,4.449333,249.2002,4.677885,0.5953987,5.26,0,3.598,244.9985,4.787558,0.373331,4.31,0,0.9045333,186.7,9.41,91,9.5,8.84,4.542,0.353,0,10.29,13.58,5.2
"2012-01-02 04:08:00",130813,5.156667,244.3315,6.625962,0.5058678,6.1,0,4.072667,242.3314,10.73778,0.9617308,6.03,0,0.9042,187.9,9.42,91.1,9.5,8.86,5.467,0.654,0,10.29,13.58,6.763
"2012-01-02 04:09:00",130814,4.482667,247.4027,4.206489,0.3521072,5.2,0,3.920666,246.1369,5.594614,0.3726208,4.61,0,0.9034,191.1,9.44,90.8,9.53,8.88,4.6,0.574,0,10.29,13.58,5.638
"2012-01-02 04:10:00",130815,4.564667,248.279,6.570098,0.8294003,5.95,0,3.032667,248.467,4.814044,0.4354227,3.62,0,0.9037333,191.5,9.44,91.1,9.51,8.89,4.721,0.772,0,10.29,13.58,6.388
"2012-01-02 04:11:00",130816,4.072667,243.3818,6.517128,0.5320961,5.41,0,3.184666,247.5184,6.48735,0.5186118,4.23,0,0.9034,191.7,9.41,91.6,9.49,8.88,4.479,0.762,0,10.28,13.58,6.2
"2012-01-02 04:12:00",130817,5.370667,250.7631,10.46365,0.458468,6.17,0,4.212,248.197,5.513604,0.7591855,5.89,0,0.9038666,189.5,9.41,91.3,9.49,8.88,5.687,0.374,0,10.27,13.58,6.575
"2012-01-02 04:13:00",130818,4.703333,251.3956,4.697892,0.619351,5.55,0,3.288,250.7328,3.433564,0.6659749,4.46,0,0.9039333,190.5,9.43,90.9,9.5,8.88,4.312,0.76,0,10.27,13.58,5.95
"2012-01-02 04:14:00",130819,3.776667,247.0664,7.924646,0.3698408,4.38,0,3.259333,247.2047,7.225124,0.3987893,3.97,0,0.9039333,190,9.42,91,9.5,8.88,4,0.418,0,10.27,13.58,4.825
"2012-01-02 04:15:00",130820,4.666667,252.5309,6.182701,0.5895158,5.39,0,3.316,251.878,10.84203,0.687874,4.67,0,0.9038,191.2,9.43,91.1,9.5,8.88,4.954,0.601,0,10.27,13.58,5.888
"2012-01-02 04:16:00",130821,4.561333,249.944,6.022208,0.5580784,5.91,0,3.373333,247.7339,3.491216,0.3932543,3.98,0,0.9039333,191.7,9.42,91,9.49,8.86,4.937,0.531,0,10.27,13.58,5.888
"2012-01-02 04:17:00",130822,4.290667,249.7409,7.025275,0.7493773,5.63,0,3.431333,252.4035,5.872712,0.5814794,4.8,0,0.9039333,191.1,9.41,91.1,9.47,8.84,5.033,0.809,0,10.27,13.58,6.45
"2012-01-02 04:18:00",130823,5.194667,250.2013,3.93515,0.4297265,6.19,0,3.922,248.1943,5.314287,0.6065992,5.09,0,0.9042666,187.7,9.4,91,9.47,8.84,5.392,0.386,0,10.27,13.58,6.138
"2012-01-02 04:19:00",130824,4.518667,254.3324,3.681374,0.4359796,5.42,0,3.154667,254.1971,5.477719,0.6575192,4.1,0,0.9046667,183.3,9.4,91,9.47,8.84,4.808,0.433,0,10.27,13.58,5.825
"2012-01-02 04:20:00",130825,4.966,253.9344,8.238349,0.809253,6.56,0,3.369334,246.7313,6.69544,0.4980023,4.28,0,0.9048,182.9,9.4,91.1,9.46,8.83,5.179,0.558,0,10.27,13.58,6.45
"2012-01-02 04:21:00",130826,4.384,254.4631,6.578229,0.448119,5.19,0,2.768,249.9992,3.863658,0.4577365,3.52,0,0.9051999,181.7,9.39,91.2,9.45,8.83,4.483,0.485,0,10.27,13.58,5.513
"2012-01-02 04:22:00",130827,4.463333,251.2706,4.38661,0.4028178,5.09,0,3.469333,248.6653,4.613215,0.3343545,4.05,0,0.9045333,186.9,9.37,91.4,9.43,8.8,4.825,0.554,0,10.27,13.58,5.575
"2012-01-02 04:23:00",130828,4.652,252.5372,5.082467,0.4896829,5.56,0,3.119333,250.7352,9.027893,0.3634367,3.69,0,0.9041333,190.3,9.37,91.4,9.42,8.81,4.842,0.268,0,10.27,13.58,5.325
"2012-01-02 04:24:00",130829,3.839334,245.0568,5.785862,0.3571455,4.38,0,3.674667,240.7271,5.492785,0.673398,4.52,0,0.9038,189.9,9.36,91.3,9.41,8.81,4.287,0.386,0,10.27,13.58,5.138
"2012-01-02 04:25:00",130830,5.164,246.949,6.018537,0.8316634,6.92,0,4.145333,246.4672,6.138954,0.5732464,5.26,0,0.9051333,179.7,9.37,91,9.44,8.82,6.258,0.689,0,10.27,13.58,7.7
"2012-01-02 04:26:00",130831,5.171999,242.0701,8.733668,0.7384596,6.51,0,3.821333,244.2758,7.622926,0.5670493,4.87,0,0.9045333,184.9,9.38,90.9,9.46,8.83,5.767,0.652,0,10.25,13.58,6.825
"2012-01-02 04:27:00",130832,5.342666,247.8059,6.670651,0.4286018,6.11,0,4.05,246.662,5.801517,0.5570039,4.76,0,0.905,182.2,9.36,91,9.43,8.8,5.571,0.498,0,10.25,13.58,6.45
"2012-01-02 04:28:00",130833,5.142667,245.8593,7.357162,0.6840709,6.41,0,4.131999,240.4746,6.095029,0.4279283,4.73,0,0.9049333,182,9.38,91.1,9.44,8.81,5.729,0.798,0,10.25,13.58,6.888
"2012-01-02 04:29:00",130834,5.626667,254.3965,6.718611,0.5934046,6.61,0,3.822667,252.9366,4.69538,0.6201341,4.93,0,0.9048666,181.4,9.39,91.1,9.44,8.8,5.333,0.711,0,10.25,13.58,7.013
"2012-01-02 04:30:00",130835,5.632001,244.354,6.650038,0.8171105,6.9,0,4.836,245.7546,8.512642,0.8836198,6.34,0,0.9048666,183.5,9.36,91.3,9.43,8.8,5.954,0.841,0,10.25,13.58,7.263
"2012-01-02 04:31:00",130836,5.33,246.3432,5.598804,0.5390485,6.23,0,4.529334,244.8035,6.690005,0.4885416,5.32,0,0.9045333,184.7,9.37,90.7,9.45,8.81,5.646,0.642,0,10.25,13.58,6.763
"2012-01-02 04:32:00",130837,5.414667,246.803,6.314031,0.7588489,6.98,0,4.335334,248.875,8.044825,0.5854896,5.63,0,0.9043999,187.2,9.39,90.5,9.45,8.78,5.7,0.791,0,10.25,13.58,7.138
"2012-01-02 04:33:00",130838,4.175333,245.1913,7.210663,0.316983,4.68,0,3.728667,242.0048,6.803749,0.3906383,4.28,0,0.9043333,187,9.37,90.8,9.44,8.78,4.804,0.35,0,10.25,13.58,5.763
"2012-01-02 04:34:00",130839,5.039999,247.6652,5.119315,0.3379744,5.59,0,4.054667,247.9997,5.898498,0.6513766,5.56,0,0.9046,186.7,9.35,90.6,9.44,8.75,5.525,0.588,0,10.25,13.58,6.763
"2012-01-02 04:35:00",130840,4.880667,246.119,8.475945,0.6525282,6.3,0,3.724,242.4755,7.224,0.6857775,4.86,0,0.9036666,191.3,9.35,90.4,9.44,8.75,4.904,0.451,0,10.25,13.58,5.825
"2012-01-02 04:36:00",130841,4.548666,239.9343,5.181343,0.485096,5.12,0,4.079333,239.0293,9.907115,0.6687746,5.22,0,0.9034,191.8,9.34,90.7,9.41,8.73,5.154,0.553,0,10.25,13.58,6.388
"2012-01-02 04:37:00",130842,6.678,245.0645,4.372633,0.7346764,7.83,0,4.972,248.3389,5.518889,0.7288274,6,0,0.9045333,183.5,9.31,90.6,9.37,8.7,6.975,0.846,0,10.25,13.58,8.51
"2012-01-02 04:38:00",130843,5.649333,247.2626,10.24914,0.6655671,7.31,0,4.267333,247.6637,5.615462,0.5134519,5.15,0,0.9058,174.9,9.32,89.8,9.39,8.67,5.562,0.585,0,10.25,13.58,6.888
"2012-01-02 04:39:00",130844,5.232,252.7976,6.388254,0.5820103,6.38,0,3.897333,250.8631,6.567404,0.5922102,4.73,0,0.9059333,174.2,9.32,89.6,9.39,8.66,5.717,0.556,0,10.25,13.58,6.638
"2012-01-02 04:40:00",130845,6.532666,251.8724,5.080685,0.8218392,7.75,0,4.947999,251.9352,5.912241,0.6673049,5.96,0,0.9052666,176.6,9.31,89.8,9.38,8.64,6.783,0.727,0,10.24,13.58,7.825
"2012-01-02 04:41:00",130846,5.711333,253.4337,7.662663,0.5374739,6.63,0,4.205999,251.4043,6.422898,0.2743428,4.6,0,0.9058666,172.7,9.34,89.1,9.43,8.63,5.533,0.604,0,10.24,13.58,6.513
"2012-01-02 04:42:00",130847,4.741333,252.067,4.402841,0.390143,5.34,0,3.748,252.2583,4.01781,0.5014539,4.83,0,0.9056666,175.1,9.34,88.9,9.44,8.61,5.017,0.331,0,10.23,13.58,5.7
"2012-01-02 04:43:00",130848,4.382,247.8645,6.214927,0.3937038,5.07,0,3.487333,248.8721,5.781311,0.5057465,4.93,0,0.9061334,170.5,9.32,89.2,9.42,8.61,5.071,0.382,0,10.22,13.58,5.575
"2012-01-02 04:44:00",130849,5.721334,249.7271,6.419638,0.5304069,6.89,0,4.338,251.073,7.204082,0.7148539,6,0,0.9058,175,9.31,89.3,9.38,8.6,6.312,0.5,0,10.22,13.58,7.2
"2012-01-02 04:45:00",130850,5.542666,253.2656,4.137729,0.5484094,6.9,0,4.512,252.5941,4.905058,0.6197764,5.36,0,0.9055333,176.4,9.3,89.1,9.4,8.58,5.512,0.432,0,10.22,13.58,6.575
"2012-01-02 04:46:00",130851,4.866667,248.8618,8.166897,0.6749585,5.94,0,3.52,247.7909,6.640579,0.4925445,4.47,0,0.9064,172.5,9.32,89,9.43,8.6,4.867,0.569,0,10.24,13.58,6.013
"2012-01-02 04:47:00",130852,4.659334,250.001,3.705153,0.3906825,5.19,0,3.776666,250.2033,4.872485,0.4811883,4.75,0,0.9061334,172.2,9.32,89.2,9.42,8.61,5.187,0.401,0,10.25,13.58,5.825
"2012-01-02 04:48:00",130853,5.018666,253.7368,5.33112,0.4119364,5.84,0,3.692,253.8963,9.853971,0.3788614,4.45,0,0.9057333,173.7,9.32,89.2,9.39,8.6,5.037,0.543,0,10.24,13.58,6.013
"2012-01-02 04:49:00",130854,4.642,247.209,6.386955,0.649761,5.58,0,4.016667,245.3777,13.46242,0.5834571,5.06,0,0.9058,172.9,9.3,89.6,9.38,8.6,5.112,0.41,0,10.2,13.59,5.95
"2012-01-02 04:50:00",130855,4.909333,246.64,10.0194,0.4939429,5.9,0,4.141334,239.9307,7.513369,1.054671,6.17,0,0.9056,176.3,9.31,89.6,9.38,8.61,5.246,0.791,0,10.2,13.58,6.575
"2012-01-02 04:51:00",130856,4.331334,256.2009,3.985325,0.3944256,5.04,0,3.342667,253.1299,5.186507,0.4584243,4.1,0,0.9049999,182.9,9.32,89.4,9.4,8.61,4.662,0.321,0,10.2,13.58,5.513
"2012-01-02 04:52:00",130857,3.936,247.3797,7.777451,0.450715,5.05,0,3.264,244.8818,7.11394,0.4327247,4.08,0,0.9058,174.9,9.3,89.6,9.36,8.61,4.371,0.444,0,10.2,13.58,5.263
"2012-01-02 04:53:00",130858,3.826,252.1909,6.60611,0.504999,5.12,0,2.986667,256.2025,11.9015,0.5337873,4.06,0,0.9054667,178.5,9.28,89.9,9.34,8.62,4.446,0.585,0,10.22,13.58,5.325
"2012-01-02 04:54:00",130859,4.548667,247.5322,6.214672,0.4463311,5.43,0,3.322,246.3412,6.201254,0.3459133,3.96,0,0.9058666,173.9,9.25,90.4,9.3,8.6,4.658,0.525,0,10.2,13.58,5.825
"2012-01-02 04:55:00",130860,4.014,252.2078,7.57672,0.6653801,5.25,0,2.820667,251.6603,10.47861,0.5415345,4.11,0,0.9059333,174.7,9.25,90.1,9.3,8.59,3.85,0.344,0,10.22,13.58,4.325
"2012-01-02 04:56:00",130861,3.546666,252.7329,3.604259,0.2749951,4.03,0,2.405333,249.7964,6.354995,0.3800152,3.06,0,0.9060667,174.3,9.23,90.2,9.28,8.59,3.862,0.314,0,10.21,13.58,4.388
"2012-01-02 04:57:00",130862,3.692,254.8011,4.489126,0.2740365,4.08,0,2.827334,254.4672,5.399797,0.4874213,3.74,0,0.9058666,174.6,9.23,90.2,9.27,8.59,3.833,0.452,0,10.2,13.58,4.513
"2012-01-02 04:58:00",130863,3.529334,247.8595,8.605023,0.3749394,4.23,0,2.523333,244.3929,6.038925,0.3150591,3.33,0,0.9062,172.1,9.22,90.4,9.26,8.59,3.862,0.269,0,10.19,13.58,4.45
"2012-01-02 04:59:00",130864,4.182,248.2698,6.011748,0.5007621,5.28,0,2.996,246.047,6.517523,0.3703836,3.52,0,0.9058666,173.3,9.22,90.8,9.26,8.59,4.267,0.433,0,10.18,13.58,5.075
"2012-01-02 05:00:00",130865,3.796,247.4021,4.189574,0.2585292,4.31,0,3.220667,242.4658,5.848249,0.354372,3.72,0,0.9054,176.9,9.22,90.9,9.23,8.6,4.087,0.235,0,10.18,13.58,4.388
"2012-01-02 05:01:00",130866,3.833333,251.7973,5.943733,0.3068261,4.4,0,3.318667,245.8009,3.849252,0.388945,4.01,0,0.9058,174.4,9.22,90.8,9.27,8.63,4.263,0.415,0,10.18,13.58,5.013
"2012-01-02 05:02:00",130867,3.908,248.1381,6.00771,0.3776983,4.68,0,2.672667,246.2019,6.820356,0.2561371,3.21,0,0.9061334,172,9.24,90.8,9.29,8.63,3.979,0.327,0,10.18,13.58,4.888
"2012-01-02 05:03:00",130868,3.743333,246.1326,5.276433,0.2917,4.26,0,2.433333,241.6003,5.146158,0.3306088,2.9,0,0.9063333,170.5,9.24,90.8,9.29,8.63,4.025,0.335,0,10.18,13.58,4.638
"2012-01-02 05:04:00",130869,4.227334,242.8626,6.818066,0.6214979,5.44,0,3.458,248.5107,9.639921,0.5577717,4.19,0,0.906,172,9.23,91,9.28,8.63,4.762,0.376,0,10.18,13.58,5.45
"2012-01-02 05:05:00",130870,4.283333,243.4669,3.22154,0.158857,4.5,0,3.218,244.6016,5.802995,0.5562639,4.01,0,0.9058666,172.1,9.22,90.9,9.28,8.64,4.483,0.283,0,10.18,13.58,5.013
"2012-01-02 05:06:00",130871,3.274667,239.0676,4.264488,0.4407096,3.96,0,2.915333,240.8676,7.178926,0.4497091,3.48,0,0.9064667,170.9,9.2,91.1,9.24,8.63,3.458,0.292,0,10.17,13.58,4.012
"2012-01-02 05:07:00",130872,3.293334,240.535,3.929909,0.2895437,3.84,0,2.990667,240.062,4.446125,0.3661232,3.52,0,0.9066,179.5,9.21,91.2,9.26,8.65,3.742,0.354,0,10.16,13.58,4.575
"2012-01-02 05:08:00",130873,3.723333,241.5876,8.572447,0.4340609,4.88,0,2.885333,238.4015,6.246263,0.4260808,3.66,0,0.9067333,189.5,9.22,91.3,9.26,8.65,3.771,0.543,0,10.16,13.58,4.888
"2012-01-02 05:09:00",130874,4.071333,239.0681,7.138708,0.3030481,4.72,0,3.584667,239.74,6.820429,0.3043214,4.18,0,0.9066666,185.1,9.21,91.3,9.25,8.65,3.929,0.563,0,10.16,13.58,5.138
"2012-01-02 05:10:00",130875,3.992,247.2036,5.956663,0.4481845,4.94,0,2.879333,244.2693,6.423114,0.3753304,3.41,0,0.9065333,174.9,9.2,91,9.24,8.62,4.25,0.226,0,10.16,13.58,4.575
"2012-01-02 05:11:00",130876,3.808666,243.2006,6.503441,0.4892289,4.54,0,3.09,240.1266,7.594851,0.4493699,3.77,0,0.9069999,190.5,9.21,90.6,9.24,8.62,3.908,0.372,0,10.17,13.58,4.7
"2012-01-02 05:12:00",130877,3.368,246.5389,6.377951,0.4843443,3.93,0,2.492,248.1958,10.57477,0.4266491,3.18,0,0.9069334,192.8,9.22,90.7,9.27,8.63,3.558,0.231,0,10.18,13.58,4.138
"2012-01-02 05:13:00",130878,3.088667,244.2029,5.379827,0.2586341,3.8,0,2.113333,241.9267,5.843611,0.3155454,2.5,0,0.9070666,193.3,9.2,91.1,9.23,8.6,3.388,0.208,0,10.18,13.58,3.888
"2012-01-02 05:14:00",130879,3.3,239.867,5.757562,0.4129245,4.35,0,2.498667,239.8048,6.249691,0.3966672,3.07,0,0.9072,193.5,9.16,91,9.19,8.56,3.571,0.202,0,10.18,13.58,3.888
"2012-01-02 05:15:00",130880,3.364,243.0534,7.666868,0.4741702,4.36,0,2.757333,245.7555,8.180309,0.5454841,3.9,0,0.9070666,193.3,9.12,91,9.16,8.55,3.904,0.446,0,10.18,13.58,4.888
"2012-01-02 05:16:00",130881,3.641334,246.5371,4.407369,0.5278493,4.49,0,3.050667,245.7217,6.520857,0.4476526,3.94,0,0.9071333,193.3,9.1,90.9,9.13,8.52,3.646,0.288,0,10.18,13.59,4.2
"2012-01-02 05:17:00",130882,3.571333,247.4736,9.119534,0.384081,4.41,0,2.810667,243.2715,9.28423,0.6847624,3.98,0,0.9069999,193.2,9.1,90.9,9.13,8.51,4.025,0.852,0,10.17,13.59,5.388
"2012-01-02 05:18:00",130883,3.862,242.2562,5.864883,0.5345553,4.82,0,3.201334,243.0656,5.064604,0.5735255,4.23,0,0.9071333,193.7,9.08,91,9.11,8.49,3.908,0.347,0,10.13,13.58,4.575
"2012-01-02 05:19:00",130884,3.538667,250.211,7.416895,0.3624337,4.18,0,2.884667,248.3415,8.289987,0.3649085,3.61,0,0.9070666,193.8,9.06,91,9.1,8.47,3.837,0.347,0,10.15,13.58,4.575
"2012-01-02 05:20:00",130885,4.47,251.6025,5.310283,0.4666191,5.09,0,3.245333,253.7386,8.622065,0.5843387,4.08,0,0.9070666,193.3,9.04,90.9,9.09,8.47,4.821,0.245,0,10.16,13.58,5.263
"2012-01-02 05:21:00",130886,4.090667,246.7327,4.86317,0.4621755,4.98,0,2.538667,251.2673,5.023483,0.4917028,3.6,0,0.9069334,190.2,9.07,90.6,9.08,8.45,3.808,0.399,0,10.14,13.59,4.45
"2012-01-02 05:22:00",130887,3.32,250.0688,4.341946,0.3592399,4.06,0,2.718666,249.128,5.981712,0.3425953,3.33,0,0.9071333,194.1,9.04,90.9,9.05,8.44,3.571,0.346,0,10.13,13.58,4.2
"2012-01-02 05:23:00",130888,3.91,249.6618,7.232412,0.2559427,4.26,0,2.510667,250.2763,7.53707,0.4066525,3.08,0,0.9072,194.3,9.01,91,9.04,8.43,3.929,0.386,0,10.13,13.58,4.388
"2012-01-02 05:24:00",130889,3.7,252.9372,5.011561,0.2618397,4.15,0,2.916,248.4916,7.119378,0.4392994,3.87,0,0.9069999,193.7,8.99,91.1,9.04,8.43,3.804,0.387,0,10.13,13.59,4.575
"2012-01-02 05:25:00",130890,3.975333,249.8001,3.18693,0.3412696,4.4,0,3.151999,254.1198,8.409708,0.3685141,3.67,0,0.9069334,192.9,8.99,90.9,9.05,8.43,4.362,0.227,0,10.12,13.58,4.763
"2012-01-02 05:26:00",130891,4.306666,250.2027,4.001477,0.4399646,5.07,0,2.55,253.9717,8.505378,0.3562397,3.18,0,0.9070666,193.5,9.02,90.4,9.05,8.43,4.471,0.465,0,10.11,13.58,5.263
"2012-01-02 05:27:00",130892,3.561333,249.9968,5.749304,0.7983722,5.24,0,2.542,244.043,8.555497,0.5135653,3.38,0,0.9070666,193.5,8.99,90.8,9.04,8.39,3.638,0.437,0,10.09,13.59,4.575
"2012-01-02 05:28:00",130893,3.216,248.1973,5.725682,0.3778853,3.84,0,3.126,244.0621,5.329421,0.4911864,4.01,0,0.9070666,193.7,8.98,90.6,9.02,8.37,3.563,0.271,0,10.11,13.58,4.012
"2012-01-02 05:29:00",130894,3.956667,249.2083,7.691477,0.4328152,4.79,0,3.196,246.4871,10.6243,0.2377618,3.68,0,0.9072,193.3,8.96,90.6,9,8.34,4.029,0.389,0,10.08,13.58,4.95
"2012-01-02 05:30:00",130895,4.386,252.4682,4.65794,0.4971626,5.24,0,3.03,249.8501,7.171654,0.4441321,3.9,0,0.9070666,193.5,8.94,90.3,8.98,8.31,4.683,0.301,0,10.09,13.59,5.45
"2012-01-02 05:31:00",130896,3.882,255.9313,4.551309,0.5565034,4.81,0,3.157334,255.3387,6.061151,0.4749662,4.05,0,0.9071333,191.9,8.94,89.9,8.99,8.29,4.371,0.593,0,10.09,13.58,5.013
"2012-01-02 05:32:00",130897,4.143333,250.3322,5.494274,0.5352342,5.01,0,3.456666,248.662,5.825073,0.8284175,5.01,0,0.9068667,189.4,8.94,89.9,8.99,8.29,4.758,0.417,0,10.08,13.59,5.575
"2012-01-02 05:33:00",130898,4.862,250.1366,6.063706,0.3814743,5.37,0,3.764,251.2735,8.043381,0.5304815,5.04,0,0.9069999,190.2,8.93,89.7,8.97,8.25,4.992,0.767,0,10.06,13.58,5.95
"2012-01-02 05:34:00",130899,3.68,252.3135,9.425608,0.5739106,4.77,0,2.902,248.5984,5.388295,0.3031435,3.41,0,0.9074667,190.5,8.91,89.5,8.96,8.22,4.292,0.822,0,10.05,13.59,5.7
"2012-01-02 05:35:00",130900,4.740667,250.7365,5.116257,0.4256833,5.59,0,3.306667,249.3957,6.47589,0.4391457,4.07,0,0.9082,189.4,8.88,89.7,8.92,8.2,4.767,0.471,0,10.06,13.59,5.45
"2012-01-02 05:36:00",130901,3.944667,244.703,9.188694,0.4966671,4.75,0,2.99,240.4813,7.063657,0.3167543,3.62,0,0.9084666,189.9,8.85,89.9,8.9,8.18,4.158,0.441,0,10.06,13.58,5.075
"2012-01-02 05:37:00",130902,4.24,241.0606,6.166797,0.5357237,5.16,0,3.188,241.9946,8.709829,0.7206498,4.25,0,0.9081333,192.3,8.87,89.4,8.91,8.17,4.458,0.571,0,10.03,13.58,5.638
"2012-01-02 05:38:00",130903,4.162667,244.5913,5.129609,0.4911682,5,0,3.586666,241.5396,5.99474,0.4989277,4.35,0,0.9085333,189.5,8.84,89.3,8.89,8.14,4.246,0.333,0,10.02,13.58,4.7
"2012-01-02 05:39:00",130904,4.528666,240.0007,5.702569,0.4964253,5.22,0,3.690667,240.2612,7.951741,0.5930313,4.93,0,0.9088666,190.2,8.82,89.1,8.88,8.12,4.887,0.67,0,10.03,13.58,6.513
"2012-01-02 05:40:00",130905,5.079333,245.3952,6.104217,0.5309924,5.98,0,3.342,239.217,8.680799,0.3752368,3.95,0,0.9100667,190,8.8,89.1,8.86,8.09,4.958,0.661,0,10.04,13.59,6.013
"2012-01-02 05:41:00",130906,5.420667,235.134,3.809189,0.3245195,5.96,0,4.320666,229.9954,7.068924,0.6246114,5.37,0,0.9096,193.4,8.79,89.2,8.84,8.07,5.079,0.354,0,10.02,13.58,5.763
"2012-01-02 05:42:00",130907,5.535333,235.0752,5.979765,0.6372114,6.6,0,4.372666,233.472,5.637687,0.5712614,5.46,0,0.9096,193.1,8.79,88.8,8.86,8.05,5.621,0.504,0,10.02,13.58,6.388
"2012-01-02 05:43:00",130908,5.219333,238.933,6.294376,0.4172843,5.9,0,4.796,235.0606,7.399908,0.5892912,5.83,0,0.9111333,187.7,8.79,88.5,8.88,8.03,5.783,0.674,0,10.01,13.59,6.638
"2012-01-02 05:44:00",130909,6.054666,238.7327,4.493393,0.8753502,7.18,0,5.077333,240.197,6.440114,0.6500098,6.24,0,0.9116,190,8.79,88.4,8.89,8.02,6.196,0.568,0,10,13.58,7.138
"2012-01-02 05:45:00",130910,4.942666,241.7985,4.96771,0.4528792,5.59,0,3.791333,239.4649,4.883031,0.5779488,4.69,0,0.9126666,190.2,8.79,88.3,8.89,8.02,5.217,0.485,0,10,13.59,6.013
"2012-01-02 05:46:00",130911,4.918,242.5343,3.422261,0.4900367,5.95,0,3.492667,239.6642,6.448864,0.4505474,4.46,0,0.9134666,187.7,8.78,88.4,8.86,8,5.225,0.431,0,10,13.58,5.888
"2012-01-02 05:47:00",130912,4.897333,243.7329,6.264254,0.5330724,5.85,0,4.416,240.5382,5.814943,0.5998755,5.36,0,0.913,188.7,8.76,88.4,8.84,7.979,5.333,0.681,0,9.99,13.58,6.513
"2012-01-02 05:48:00",130913,5.452667,243.8716,6.52867,0.3744768,6.19,0,4.368,251.2628,5.37096,0.6219453,5.43,0,0.9125999,188.1,8.74,88.4,8.83,7.975,5.658,0.641,0,9.97,13.59,6.763
"2012-01-02 05:49:00",130914,5.218667,241.2615,5.978991,0.5448042,6.14,0,4.187334,243.6731,5.169495,0.5759104,5.64,0,0.9138,186.5,8.75,88,8.84,7.964,5,0.549,0,9.97,13.59,6.013
"2012-01-02 05:50:00",130915,4.952666,244.1431,6.309197,0.3807793,5.56,0,3.715333,244.6009,5.927317,0.4811912,4.57,0,0.9142666,184.9,8.75,88,8.82,7.935,5.254,0.402,0,9.97,13.59,5.888
"2012-01-02 05:51:00",130916,5.016,247.7389,5.553855,0.7286041,6.1,0,4.544,248.9367,5.812314,0.4873438,5.28,0,0.9119333,190.4,8.72,88.1,8.78,7.902,5.308,0.744,0,9.95,13.59,6.513
"2012-01-02 05:52:00",130917,5.165333,245.9346,4.433997,1.068081,7.84,0,4.398,252.5366,4.958493,0.9634951,6.24,0,0.9116666,191.4,8.72,87.7,8.78,7.889,6.004,1.02,0,9.93,13.58,7.763
"2012-01-02 05:53:00",130918,6.2,242.3333,3.92651,0.6331509,7.07,0,4.847333,244.7441,7.454229,0.668645,6.16,0,0.9111999,193.4,8.69,87.6,8.77,7.844,6.721,0.314,0,9.93,13.59,7.138
"2012-01-02 05:54:00",130919,5.341333,248.9452,6.46129,0.6098181,6.34,0,4.109334,248.0936,8.718484,0.7365547,5.12,0,0.9100667,196.8,8.69,87.1,8.76,7.826,5.221,0.772,0,9.91,13.58,6.575
"2012-01-02 05:55:00",130920,4.568,244.5951,8.240014,0.749615,5.7,0,3.936,241.6677,6.006495,0.5410952,4.92,0,0.9102666,197.6,8.68,87.1,8.75,7.821,4.979,0.801,0,9.91,13.58,6.263
"2012-01-02 05:56:00",130921,4.312666,248.5332,6.08346,0.3529583,4.9,0,4.264,243.1982,4.954881,0.5557073,5.31,0,0.908,200,8.69,87,8.75,7.813,4.775,0.483,0,9.91,13.59,5.763
"2012-01-02 05:57:00",130922,5.936666,254.9542,6.952033,0.867807,7.26,0,4.087333,250.4007,7.906081,0.9130131,5.58,0,0.9071333,201.9,8.67,87.2,8.73,7.801,5.917,0.778,0,9.88,13.58,6.888
"2012-01-02 05:58:00",130923,4.584,249.3293,7.020823,0.6053407,5.74,0,3.918667,246.1356,6.094171,0.4265656,4.76,0,0.9052666,208.1,8.68,86.9,8.76,7.77,4.892,0.604,0,9.88,13.59,6.013
"2012-01-02 05:59:00",130924,4.722666,246.6764,6.438641,0.6476365,5.75,0,3.916,245.2076,8.342142,0.6786143,5.24,0,0.9062,205.6,8.67,86.9,8.74,7.765,5.183,0.46,0,9.88,13.59,5.95
"2012-01-02 06:00:00",130925,4.713999,246.5416,7.380546,0.5794112,5.67,0,3.232666,243.0689,9.098016,0.647101,4.13,0,0.9065333,206.7,8.65,86.8,8.72,7.742,5.304,0.903,0,9.86,13.58,7.138
"2012-01-02 06:01:00",130926,5.114,250.9446,6.67268,0.8042537,6.36,0,4.388,252.1331,4.484592,0.5577598,5.22,0,0.9065999,206.8,8.64,86.4,8.72,7.719,5.158,0.671,0,9.86,13.59,6.638
"2012-01-02 06:02:00",130927,5.018667,248.4005,4.62953,0.6796064,6.5,0,4.031333,248.9324,4.264488,0.7232046,5.84,0,0.9062666,208.5,8.66,86.3,8.75,7.723,5.675,0.404,0,9.86,13.58,6.388
"2012-01-02 06:03:00",130928,5.725334,243.334,4.725791,0.3677838,6.36,0,4.746667,244.862,7.39042,0.6754028,5.66,0,0.9055333,210.8,8.65,86.3,8.74,7.698,5.925,0.336,0,9.84,13.59,6.45
"2012-01-02 06:04:00",130929,4.214667,254.073,6.302496,0.5463926,5.15,0,2.853333,250.7992,3.848818,0.4404795,3.72,0,0.9060667,211.4,8.66,86.1,8.74,7.696,3.992,0.378,0,9.84,13.59,4.7
"2012-01-02 06:05:00",130930,3.97,245.9259,7.459373,0.4870044,4.86,0,2.898,244.6698,8.932302,0.5386428,3.64,0,0.9055333,213.7,8.64,86.6,8.7,7.693,4.583,0.606,0,9.84,13.58,6.075
"2012-01-02 06:06:00",130931,4.118,249.2857,6.65748,0.6336055,5.19,0,3.315333,246.3417,8.510713,0.4336952,4.24,0,0.9046,213.9,8.61,86.6,8.65,7.68,4.6,0.547,0,9.83,13.59,5.825
"2012-01-02 06:07:00",130932,4.625333,250.2709,4.680385,0.5865591,6.1,0,3.457333,249.8709,5.940198,0.4083376,4.26,0,0.9061334,208.5,8.6,86.2,8.67,7.673,4.646,0.573,0,9.82,13.58,5.825
"2012-01-02 06:08:00",130933,4.637333,240.5378,8.766999,0.7217339,5.92,0,4.234667,238.9833,8.022767,0.7579786,5.39,0,0.9074,205.1,8.59,86.4,8.67,7.653,4.504,0.649,0,9.81,13.59,6.138
"2012-01-02 06:09:00",130934,3.943334,252.0746,5.79509,0.3839387,4.53,0,2.825334,250.2826,9.270125,0.5917867,3.95,0,0.9066,208.2,8.61,86,8.69,7.648,4.208,0.409,0,9.79,13.59,4.763
"2012-01-02 06:10:00",130935,3.976,244.0078,8.124756,0.4181515,4.68,0,3.084667,246.686,7.599628,0.5671199,4.08,0,0.9100667,201,8.59,86.6,8.63,7.633,4.275,0.368,0,9.79,13.58,5.013
"2012-01-02 06:11:00",130936,4.252667,248.2064,5.488444,0.3527316,4.77,0,3.458,249.6652,4.267828,0.5356391,4.74,0,0.9092,204.2,8.54,86.5,8.59,7.605,4.617,0.229,0,9.79,13.59,4.95
"2012-01-02 06:12:00",130937,3.892667,248.4011,3.554152,0.4589621,4.62,0,3.071334,248.7076,8.711591,0.5038236,3.93,0,0.909,205.1,8.53,86.7,8.59,7.6,4,0.339,0,9.77,13.59,4.825
"2012-01-02 06:13:00",130938,3.313333,245.3856,8.192634,0.3296193,4.02,0,2.412666,244.089,9.804449,0.4020028,3.12,0,0.9102,202.5,8.51,87.1,8.54,7.593,3.292,0.352,0,9.76,13.59,4.075
"2012-01-02 06:14:00",130939,2.944667,247.799,3.952476,0.2340902,3.51,0,2.380666,250.3976,3.534778,0.2316742,2.94,0,0.9108,200.3,8.51,87,8.53,7.591,3.242,0.297,0,9.75,13.59,3.638
"2012-01-02 06:15:00",130940,2.924,246.7361,7.183752,0.4166181,3.58,0,2.338666,248.985,7.93201,0.3307137,2.97,0,0.9106666,200.2,8.47,87.1,8.49,7.577,3.65,0.47,0,9.75,13.59,4.325
"2012-01-02 06:16:00",130941,3.318,247.2043,9.18139,0.5144861,4.46,0,3.026,243.0722,7.321647,0.4314132,3.73,0,0.911,200.6,8.44,87.3,8.47,7.563,3.792,0.612,0,9.73,13.59,4.825
"2012-01-02 06:17:00",130942,3.556667,252.1301,4.715272,0.4440369,4.06,0,2.835334,248.3986,4.935764,0.4111912,3.65,0,0.911,204.7,8.46,87.2,8.49,7.568,3.375,0.285,0,9.73,13.59,3.825
"2012-01-02 06:18:00",130943,3.53,251.1875,6.822879,0.4084278,4.27,0,2.369333,250.4349,8.093459,0.2566312,2.89,0,0.9112666,206.9,8.43,87.6,8.45,7.561,3.525,0.56,0,9.71,13.59,4.388
"2012-01-02 06:19:00",130944,3.746666,249.0697,6.068049,0.4494539,4.45,0,3.223333,248.7138,9.680437,0.5917395,4.01,0,0.9114667,204.1,8.4,87.7,8.44,7.547,4.533,0.439,0,9.71,13.58,5.263
"2012-01-02 06:20:00",130945,4.358666,248.6579,5.672696,0.364872,4.96,0,3.578667,252.7361,5.765364,0.1976147,3.95,0,0.9118666,199.9,8.44,87,8.49,7.551,4.383,0.3,0,9.7,13.59,4.825
"2012-01-02 06:21:00",130946,3.963333,250.7523,7.726507,0.4515406,4.71,0,3.258,253.6389,10.34569,0.5115233,4.5,0,0.9109333,202.6,8.45,86.6,8.53,7.566,4.125,0.496,0,9.68,13.58,5.138
"2012-01-02 06:22:00",130947,4.404,243.1111,8.593721,0.610342,5.47,0,3.292667,249.5179,10.92258,0.4175558,3.79,0,0.9122,197.1,8.45,87,8.5,7.564,4.35,0.55,0,9.67,13.58,5.513
"2012-01-02 06:23:00",130948,3.750667,247.6662,7.691439,0.4180983,4.78,0,3.279999,246.6693,5.014603,0.4079052,3.92,0,0.9136667,196.3,8.44,87.2,8.5,7.56,4.071,0.305,0,9.66,13.59,4.638
"2012-01-02 06:24:00",130949,3.568667,249.8111,6.362977,0.3682366,4.44,0,3.145333,250.674,5.857885,0.4677872,4.11,0,0.9112666,200.3,8.45,87.1,8.5,7.563,3.987,0.196,0,9.66,13.59,4.388
"2012-01-02 06:25:00",130950,3.739334,247.1264,5.922624,0.3947398,4.66,0,2.78,251.7326,7.311601,0.3030731,3.54,0,0.9114667,199.9,8.44,87.3,8.48,7.556,3.721,0.318,0,9.65,13.58,4.325
"2012-01-02 06:26:00",130951,3.405334,250.737,9.395891,0.4445802,4.28,0,2.409333,247.5356,6.905973,0.3588772,2.82,0,0.9126666,200.3,8.41,87.4,8.46,7.532,3.621,0.837,0,9.64,13.59,5.325
"2012-01-02 06:27:00",130952,4.780667,254.1337,5.068313,0.6623842,5.97,0,3.82,255.1237,6.597534,0.5282549,4.9,0,0.9115333,200.2,8.42,87.1,8.47,7.546,4.867,0.436,0,9.62,13.59,5.7
"2012-01-02 06:28:00",130953,4.456666,247.5938,6.826284,0.3267347,5.3,0,3.663333,247.8717,8.645041,0.4616733,4.7,0,0.9110667,201.6,8.44,86.8,8.5,7.555,4.662,0.344,0,9.62,13.58,5.2
"2012-01-02 06:29:00",130954,3.572667,249.7341,6.078981,0.4109252,4.22,0,2.982,247.4032,5.971116,0.5392488,3.94,0,0.9115333,201.3,8.43,87.1,8.49,7.55,3.858,0.213,0,9.62,13.59,4.2
"2012-01-02 06:30:00",130955,3.575333,252.0673,5.407342,0.3760295,4.47,0,3.318,255.8665,3.738612,0.2824228,3.74,0,0.9114,204.3,8.42,87.3,8.46,7.537,4.258,0.398,0,9.6,13.58,4.95
"2012-01-02 06:31:00",130956,4.024,250.1402,6.244998,0.5796644,4.9,0,3.039333,252.3985,3.753962,0.3530716,3.63,0,0.9114667,202.7,8.4,87.5,8.46,7.532,3.804,0.649,0,9.59,13.59,5.013
"2012-01-02 06:32:00",130957,3.842667,254.5339,6.017406,0.5313941,4.9,0,2.864666,254.266,3.355025,0.4240576,3.76,0,0.9124,201,8.39,87.6,8.44,7.53,4.171,0.707,0,9.58,13.59,5.388
"2012-01-02 06:33:00",130958,4.465333,257.3327,4.267851,0.3676931,5.12,0,3.842,259.9997,3.704915,0.3293063,4.5,0,0.9114667,199.9,8.38,87.7,8.43,7.523,4.837,0.452,0,9.57,13.59,5.45
"2012-01-02 06:34:00",130959,3.238667,256.7358,5.832819,0.2206616,3.58,0,2.839334,257.8076,5.239811,0.4900404,3.64,0,0.9114,200.9,8.39,87.5,8.46,7.541,4.004,0.364,0,9.57,13.59,4.575
"2012-01-02 06:35:00",130960,3.48,253.9309,5.638124,0.3198124,3.96,0,3.356666,256.6433,8.103987,0.6118024,4.8,0,0.9121333,198.5,8.38,87.7,8.43,7.531,4.737,0.469,0,9.55,13.58,5.638
"2012-01-02 06:36:00",130961,4.000667,256.6511,6.741232,0.2989641,4.66,0,3.097334,260.7355,5.011817,0.5162747,4.01,0,0.9126666,199.3,8.38,87.5,8.44,7.535,4.263,0.314,0,9.55,13.59,4.7
"2012-01-02 06:37:00",130962,3.794667,255.0641,3.783415,0.3495496,4.31,0,2.703333,255.9154,7.948755,0.5679632,3.85,0,0.9132666,196.6,8.38,87.7,8.42,7.528,3.85,0.677,0,9.53,13.59,5.325
"2012-01-02 06:38:00",130963,4.432666,248.9952,5.584249,0.3471881,5,0,4.232,249.3957,5.410874,0.5993351,5.07,0,0.9120666,197.7,8.36,87.9,8.41,7.536,4.883,0.457,0,9.52,13.58,5.888
"2012-01-02 06:39:00",130964,4.699333,252.9064,8.305005,0.6304862,5.66,0,3.501333,254.3276,5.889462,0.553388,4.77,0,0.9133999,194.3,8.37,87.5,8.44,7.547,4.712,0.467,0,9.52,13.59,5.45
"2012-01-02 06:40:00",130965,4.762,257.197,6.722229,0.6408661,5.61,0,3.354,257.2794,6.641174,0.3647428,3.84,0,0.9156666,188.8,8.37,87.5,8.45,7.536,4.654,0.633,0,9.51,13.58,5.763
"2012-01-02 06:41:00",130966,4.503333,251.3444,8.189101,0.5124798,5.38,0,3.129333,257.3514,10.68858,0.4207369,3.76,0,0.9168666,182.5,8.37,87.6,8.42,7.552,4.775,0.294,0,9.5,13.58,5.263
"2012-01-02 06:42:00",130967,3.902667,252.2053,9.25722,0.5765815,4.81,0,3.71,250.0454,6.875254,0.4289677,4.43,0,0.9153333,187.8,8.37,87.6,8.41,7.544,4.525,0.395,0,9.5,13.59,5.325
"2012-01-02 06:43:00",130968,3.45,256.6089,6.486422,0.6633148,4.83,0,2.901333,253.4675,3.461192,0.6517245,3.75,0,0.9158,186.1,8.39,87.4,8.45,7.546,3.4,0.458,0,9.49,13.59,4.325
"2012-01-02 06:44:00",130969,3.704667,252.6714,5.471224,0.6690577,4.81,0,2.560667,254.0017,7.515797,0.3441601,3.09,0,0.9157333,186.8,8.37,87.6,8.42,7.544,3.846,0.342,0,9.48,13.59,4.325
"2012-01-02 06:45:00",130970,3.983333,255.2043,5.215426,0.4886262,4.66,0,2.531333,256.0192,8.087233,0.4602879,3.14,0,0.9168666,184.3,8.34,87.9,8.38,7.519,3.975,0.376,0,9.48,13.59,4.513
"2012-01-02 06:46:00",130971,3.265333,255.8084,8.14329,0.3941041,4.49,0,2.3,254.8567,7.53345,0.3192073,2.71,0,0.9172667,183.2,8.32,88,8.33,7.487,3.454,0.349,0,9.48,13.59,4.138
"2012-01-02 06:47:00",130972,3.611333,252.5403,6.598702,0.4264093,4.42,0,2.304667,257.9996,6.416052,0.314894,2.85,0,0.9178666,181.1,8.31,88.1,8.31,7.477,3.379,0.264,0,9.46,13.58,3.763
"2012-01-02 06:48:00",130973,3.181333,258.3064,9.351648,0.371517,3.84,0,2.29,261.0603,10.94781,0.281709,3.06,0,0.9168666,183.9,8.25,88.1,8.27,7.458,3.767,0.396,0,9.46,13.58,4.513
"2012-01-02 06:49:00",130974,3.659333,256.3279,5.579094,0.4244285,4.48,0,2.916667,258.5353,4.363772,0.2475659,3.22,0,0.9168,186.7,8.26,87.9,8.3,7.465,3.979,0.304,0,9.45,13.58,4.325
"2012-01-02 06:50:00",130975,3.654666,255.8647,4.772499,0.4052138,4.6,0,3.106667,254.536,5.498664,0.4239759,3.99,0,0.9161333,182.7,8.25,87.9,8.28,7.463,4.067,0.178,0,9.44,13.59,4.388
"2012-01-02 06:51:00",130976,3.487333,257.1279,7.575962,0.2853645,3.95,0,2.698667,256.9992,6.458109,0.4644404,3.51,0,0.9170666,184.9,8.27,87.9,8.32,7.485,3.758,0.385,0,9.44,13.58,4.45
"2012-01-02 06:52:00",130977,3.276667,258.2734,5.403916,0.3723379,3.94,0,2.916667,256.6566,7.238107,0.4709092,3.61,0,0.9156,188,8.29,88,8.33,7.496,3.812,0.467,0,9.43,13.59,4.388
"2012-01-02 06:53:00",130978,3.458,259.7343,3.677694,0.345759,4.12,0,2.678,257.1978,5.061378,0.3264394,3.24,0,0.9146666,190.6,8.29,88.1,8.33,7.491,3.763,0.192,0,9.41,13.59,4.075
"2012-01-02 06:54:00",130979,3.635334,256.9495,7.606059,0.333484,4.17,0,2.267333,256.3978,8.013898,0.4176356,3.17,0,0.9146666,189.9,8.28,88.3,8.31,7.488,3.471,0.358,0,9.41,13.58,3.95
"2012-01-02 06:55:00",130980,3.124,250.8753,6.160906,0.4343854,3.84,0,3.136666,254.7253,7.40383,0.3734643,4.04,0,0.9153333,189.1,8.28,88.3,8.32,7.499,3.737,0.475,0,9.39,13.59,4.513
"2012-01-02 06:56:00",130981,3.175333,252.127,9.155562,0.4658307,3.82,0,2.398,254.3527,10.28552,0.4491948,3.28,0,0.9146,188.7,8.32,88,8.37,7.533,3.3,0.281,0,9.39,13.58,3.825
"2012-01-02 06:57:00",130982,3.424667,254.7965,5.341306,0.4815235,4.42,0,2.464,254.2103,6.840063,0.2963737,2.92,0,0.9144667,188.4,8.31,88.2,8.34,7.513,3.983,0.566,0,9.39,13.58,5.2
"2012-01-02 06:58:00",130983,4.365334,245.1196,9.070805,0.5670258,5.19,0,3.396,248.7351,10.20539,0.6917205,4.74,0,0.9130666,194.8,8.28,88.4,8.32,7.502,4.425,0.504,0,9.39,13.59,5.263
"2012-01-02 06:59:00",130984,3.962667,251.3229,9.750664,0.4356216,4.74,0,3.555333,248.8696,9.021468,0.6702623,4.59,0,0.9109333,197.9,8.3,88,8.36,7.523,3.946,0.435,0,9.37,13.58,4.888
"2012-01-02 07:00:00",130985,3.313333,257.8073,5.9533,0.630668,4.45,0,2.527333,256.3813,8.366703,0.7482376,3.49,0,0.9111333,197.7,8.36,87.6,8.41,7.545,3.521,0.482,0,9.37,13.58,4.263
"2012-01-02 07:01:00",130986,4.082,259.5045,8.599491,0.5354026,5.05,0,2.878,258.6303,10.18935,0.4915445,3.92,0,0.9096,202.5,8.35,87.9,8.38,7.533,3.846,0.71,0,9.37,13.59,5.45
"2012-01-02 07:02:00",130987,3.254667,254.9321,4.681939,0.3406242,3.77,0,2.073333,253.6691,8.381647,0.3351749,2.61,0,0.9100667,195.7,8.33,87.9,8.34,7.502,3.5,0.28,0,9.37,13.58,4.138
"2012-01-02 07:03:00",130988,2.936666,253.2657,4.610381,0.2433288,3.28,0,2.403333,249.1378,4.812961,0.3009023,2.91,0,0.9106666,196.9,8.31,88.1,8.32,7.49,3.221,0.287,0,9.35,13.58,3.7
"2012-01-02 07:04:00",130989,3.706666,249.0033,6.836954,0.4691363,4.33,0,2.622,255.4651,14.45782,0.2890259,3.21,0,0.9111999,195.5,8.29,88.2,8.29,7.464,4.263,0.488,0,9.35,13.59,5.075
"2012-01-02 07:05:00",130990,2.992667,254.4648,7.212188,0.536451,4.02,0,2.282667,246.9966,6.343954,0.323985,2.88,0,0.9108667,197.5,8.29,88,8.3,7.45,2.796,0.317,0,9.35,13.59,3.45
"2012-01-02 07:06:00",130991,2.274,253.3986,4.907664,0.19113,2.57,0,1.931333,257.1883,5.183907,0.3501403,2.88,0,0.9104,194.7,8.26,87.8,8.31,7.457,2.933,0.324,0,9.35,13.59,3.513
"2012-01-02 07:07:00",130992,2.828667,256.1332,4.883071,0.3430037,3.44,0,2.581333,253.3347,5.223762,0.2353966,3.08,0,0.911,194.4,8.25,87.8,8.27,7.435,3.133,0.29,0,9.35,13.58,3.763
"2012-01-02 07:08:00",130993,2.546666,255.1981,4.789776,0.2023748,2.99,0,2.223333,253.5342,4.160522,0.2058694,2.65,0,0.9114667,192.7,8.23,87.7,8.27,7.415,2.858,0.256,0,9.32,13.58,3.388
"2012-01-02 07:09:00",130994,3.311333,256.9901,7.522889,0.4475394,4.04,0,2.542,264.4997,10.20188,0.5547155,3.61,0,0.911,193.9,8.22,87.8,8.26,7.416,3.488,0.404,0,9.32,13.59,4.138
"2012-01-02 07:10:00",130995,3.472,253.6653,6.180321,0.3572151,4.12,0,2.325333,254.7955,5.727007,0.3358544,2.92,0,0.9101333,196.2,8.22,87.8,8.25,7.415,3.875,0.381,0,9.31,13.58,4.45
"2012-01-02 07:11:00",130996,3.3,254.2639,3.784193,0.4378128,4.2,0,2.776667,251.734,4.039914,0.3672722,3.27,0,0.9106666,194.7,8.2,88,8.22,7.392,3.479,0.474,0,9.3,13.59,4.325
"2012-01-02 07:12:00",130997,3.202667,253.6137,7.756371,0.3698011,4,0,2.508,250.1951,5.877059,0.3827828,3.29,0,0.9104666,194.3,8.18,87.9,8.21,7.372,3.729,0.46,0,9.3,13.59,4.45
"2012-01-02 07:13:00",130998,3.132667,257.2076,5.460051,0.3187155,3.91,0,2.576,254.5321,4.46848,0.2599179,3,0,0.9102666,194.5,8.18,87.9,8.21,7.375,3.658,0.395,0,9.29,13.58,4.388
"2012-01-02 07:14:00",130999,3.398,251.4671,4.896609,0.4612476,4,0,2.581333,253.3201,7.788392,0.2937769,3.11,0,0.9103333,200.7,8.15,88.2,8.15,7.341,3.775,0.292,0,9.28,13.59,4.263
"2012-01-02 07:15:00",131000,4.123333,249.3336,3.589666,0.4835931,4.9,0,2.943334,250.3764,9.203135,0.3590296,3.49,0,0.9097334,198.5,8.1,88.3,8.1,7.302,4.075,0.527,0,9.27,13.59,4.95
"2012-01-02 07:16:00",131001,3.196667,251.0689,6.23166,0.4919575,3.98,0,2.992,247.203,5.951229,0.436947,3.64,0,0.9092667,198.2,8.1,88.2,8.11,7.313,3.712,0.457,0,9.26,13.58,4.388
"2012-01-02 07:17:00",131002,3.292666,251.5347,6.115441,0.3294332,4,0,2.599334,248.6052,5.581389,0.3244374,3.14,0,0.9094,196.2,8.1,88.2,8.12,7.315,3.492,0.37,0,9.26,13.59,4.388
"2012-01-02 07:18:00",131003,3.766,249.4555,7.946645,0.4739029,4.89,0,3.087333,249.251,10.08184,0.4786991,4.1,0,0.9093333,197.1,8.11,88.3,8.12,7.323,4.371,0.399,0,9.24,13.58,5.075
"2012-01-02 07:19:00",131004,3.448667,256.4657,5.055911,0.3629851,4.16,0,2.844666,255.0003,3.982885,0.2927995,3.27,0,0.9094666,195.1,8.1,88.3,8.11,7.286,4.046,0.451,0,9.24,13.59,4.638
"2012-01-02 07:20:00",131005,3.745333,246.805,8.438905,0.3923921,4.43,0,2.807333,246.7417,8.156557,0.492889,3.74,0,0.909,194.4,8.07,88.3,8.07,7.274,3.425,0.344,0,9.22,13.59,4.075
"2012-01-02 07:21:00",131006,3.187333,255.3339,5.323155,0.3034351,3.81,0,2.346,246.1922,5.998113,0.3227135,2.9,0,0.9089333,194.4,8.06,88.4,8.07,7.276,3.092,0.384,0,9.21,13.58,4.075
"2012-01-02 07:22:00",131007,3.549333,245.3986,5.287038,0.377703,4.24,0,2.764,240.541,6.943589,0.4331867,3.53,0,0.9086666,194.5,8.08,88.1,8.09,7.279,3.433,0.388,0,9.21,13.58,4.075
"2012-01-02 07:23:00",131008,2.939333,245.1335,5.759102,0.259473,3.3,0,2.608666,238.6666,3.90892,0.2464107,2.93,0,0.9079333,196.9,8.04,88.1,8.04,7.265,3.217,0.284,0,9.19,13.58,3.95
"2012-01-02 07:24:00",131009,3.327333,245.0104,6.793349,0.3398131,3.89,0,3.066667,246.0086,7.337204,0.2726088,3.68,0,0.9083999,197.7,8.02,88.3,8.03,7.259,3.521,0.297,0,9.19,13.59,3.888
"2012-01-02 07:25:00",131010,3.558666,239.9776,7.850448,0.4094853,4.16,0,2.614,237.4638,8.454738,0.4045046,3.29,0,0.9092,194.9,8.01,88.3,8.02,7.239,3.696,0.296,0,9.17,13.58,4.2
"2012-01-02 07:26:00",131011,3.271333,245.0636,5.890149,0.3495114,3.83,0,3.233333,241.1997,4.489192,0.544263,3.99,0,0.9087333,196.2,7.978,88.4,8,7.206,3.521,0.35,0,9.16,13.59,4.2
"2012-01-02 07:27:00",131012,3.328,241.6653,5.360537,0.2483599,3.68,0,2.756667,241.8666,5.711566,0.3155454,3.29,0,0.9074667,199,8.01,88.3,8.03,7.259,3.538,0.302,0,9.15,13.59,4.075
"2012-01-02 07:28:00",131013,3.646667,243.3302,4.480712,0.4196612,4.28,0,3.037333,247.0005,5.488462,0.3266694,3.54,0,0.9069332,201.3,7.984,88.5,8.01,7.217,3.842,0.295,0,9.14,13.59,4.325
"2012-01-02 07:29:00",131014,3.422,243.4009,3.341992,0.338668,4.11,0,2.384666,245.1317,4.799252,0.3210164,3.09,0,0.9081333,200.1,7.97,88.4,7.996,7.206,3.458,0.187,0,9.12,13.59,3.763
"2012-01-02 07:30:00",131015,3.192,243.9333,5.753777,0.3457205,3.82,0,2.561333,245.3307,5.971976,0.4727067,3.31,0,0.9068667,201.9,7.97,88.5,8,7.215,3.45,0.498,0,9.12,13.58,4.138
"2012-01-02 07:31:00",131016,3.651333,243.4705,6.537472,0.3722878,4.37,0,2.686,240.5328,5.301785,0.3616038,3.29,0,0.9078666,195.1,7.955,88.5,7.975,7.2,3.633,0.343,0,9.1,13.58,4.2
"2012-01-02 07:32:00",131017,3.502667,242.536,6.085146,0.5936831,4.63,0,2.689333,244.4706,4.453478,0.413964,3.51,0,0.9065333,196.9,7.946,88.5,7.967,7.18,3.879,0.341,0,9.09,13.59,4.325
"2012-01-02 07:33:00",131018,3.782,242.8738,6.527293,0.4872125,4.54,0,2.808,248.9083,7.638522,0.5527651,3.86,0,0.9064,195.9,7.904,88.6,7.909,7.145,3.942,0.566,0,9.08,13.58,4.888
"2012-01-02 07:34:00",131019,3.618,242.8665,6.520009,0.2451177,4.26,0,2.409333,244.0763,5.645286,0.1785671,2.83,0,0.9067333,196.1,7.869,88.6,7.88,7.118,3.729,0.246,0,9.08,13.58,4.388
"2012-01-02 07:35:00",131020,3.407333,238.7343,3.749647,0.3252787,3.96,0,2.216,239.6665,5.734214,0.3763119,2.85,0,0.9066,195.4,7.836,88.8,7.844,7.112,3.521,0.309,0,9.06,13.59,4.012
"2012-01-02 07:36:00",131021,3.56,240.9214,6.733455,0.3997332,4.39,0,2.606,243.9839,7.220544,0.451764,3.41,0,0.9067333,194.5,7.855,88.8,7.865,7.128,3.442,0.637,0,9.04,13.58,5.013
"2012-01-02 07:37:00",131022,3.401334,246.4688,5.593486,0.3195594,4.27,0,2.302,245.3413,5.295282,0.2957748,2.99,0,0.9068667,193.7,7.847,88.8,7.837,7.105,3.588,0.238,0,9.03,13.59,4.138
"2012-01-02 07:38:00",131023,3.264667,242.8655,3.929534,0.5349625,4.11,0,2.667334,238.9301,4.354259,0.4485007,3.33,0,0.9069334,193.9,7.835,88.8,7.834,7.104,3.413,0.262,0,9.02,13.58,3.888
"2012-01-02 07:39:00",131024,3.208666,246.5326,4.192316,0.3206632,3.6,0,2.588,243.9271,6.397168,0.2901999,3.21,0,0.9065333,193.7,7.833,88.7,7.855,7.095,3.533,0.162,0,9.01,13.59,3.95
"2012-01-02 07:40:00",131025,3.405334,242.059,6.210018,0.397758,4.18,0,2.919333,240.9324,4.917155,0.3625,3.6,0,0.9062,192.8,7.827,88.6,7.857,7.09,3.363,0.305,0,8.99,13.58,3.763
"2012-01-02 07:41:00",131026,3.152,241.4657,3.946883,0.1803774,3.44,0,2.454,241.4661,4.702305,0.183223,2.72,0,0.9061334,193.5,7.863,88.3,7.897,7.116,3.3,0.307,0,8.99,13.59,3.825
"2012-01-02 07:42:00",131027,3.034667,240.2634,3.852566,0.2743688,3.49,0,2.326667,239.8665,4.587683,0.2962807,2.76,0,0.9060667,193.9,7.821,88.7,7.827,7.066,3.075,0.192,0,8.97,13.58,3.388
"2012-01-02 07:43:00",131028,3.434667,242.267,5.764235,0.5809976,4.86,0,2.479333,245.5965,7.893149,0.3847677,3.21,0,0.9059333,192.5,7.747,89,7.751,7.001,3.687,0.498,0,8.96,13.59,4.45
"2012-01-02 07:44:00",131029,3.492,246.1328,6.086281,0.2738175,3.95,0,2.678,249.9994,4.646127,0.1860537,3.03,0,0.9058,193.5,7.733,88.7,7.763,6.997,3.638,0.306,0,8.94,13.58,4.325
"2012-01-02 07:45:00",131030,3.076667,247.3999,3.199673,0.3044704,3.7,0,2.64,245.4689,5.068838,0.3589429,3.55,0,0.9051999,195,7.734,88.7,7.756,6.984,3.242,0.291,0,8.93,13.58,3.95
"2012-01-02 07:46:00",131031,3.482667,246.1329,6.223133,0.4185446,4.3,0,2.183333,248.9972,7.789729,0.2906927,2.72,0,0.9051333,195,7.709,88.9,7.724,6.974,3.867,0.313,0,8.91,13.59,4.325
"2012-01-02 07:47:00",131032,3.442667,249.998,5.425342,0.398505,4.08,0,2.836,252.53,4.614452,0.4650992,3.61,0,0.9056,195.4,7.704,88.8,7.716,6.966,3.75,0.23,0,8.9,13.58,4.075
"2012-01-02 07:48:00",131033,3.270667,245.3326,4.421503,0.3829964,4.01,0,2.514666,247.1347,6.549778,0.4758271,3.5,0,0.9051999,195.7,7.689,88.8,7.698,6.941,3.483,0.307,0,8.89,13.59,3.95
"2012-01-02 07:49:00",131034,3.734,251.1331,3.051749,0.5280631,4.65,0,2.569333,253.0648,6.169118,0.7330436,4.64,0,0.9052666,198.1,7.714,88.8,7.746,6.975,4.504,0.503,0,8.87,13.58,5.575
"2012-01-02 07:50:00",131035,3.888667,252.0001,5.389428,0.3717502,4.52,0,2.736,257.2046,6.857825,0.421154,3.49,0,0.9072666,197.8,7.714,88.7,7.732,6.968,3.7,0.39,0,8.86,13.59,4.45
"2012-01-02 07:51:00",131036,3.147334,243.7346,4.46245,0.2584174,3.63,0,2.327333,241.5952,5.641792,0.2212831,2.61,0,0.9072666,195.9,7.698,88.6,7.713,6.911,3.425,0.347,0,8.84,13.58,3.95
"2012-01-02 07:52:00",131037,3.416,244.1309,7.013729,0.2452971,3.87,0,2.698667,241.0063,5.349043,0.3763131,3.43,0,0.9071333,196.3,7.677,88.5,7.716,6.915,3.296,0.364,0,8.82,13.58,3.763
"2012-01-02 07:53:00",131038,3.067333,245.201,7.793844,0.3200514,3.52,0,2.478667,246.8653,5.07006,0.2602528,2.97,0,0.9071333,196.3,7.649,88.2,7.678,6.884,2.979,0.343,0,8.81,13.58,3.638
"2012-01-02 07:54:00",131039,2.694667,244.976,7.940244,0.4354441,3.47,0,1.993333,239.7934,5.74891,0.2006545,2.41,0,0.9073333,194.6,7.607,88.4,7.641,6.841,3.008,0.426,0,8.8,13.59,3.95
"2012-01-02 07:55:00",131040,3.126667,244.0083,6.534691,0.4351501,4.01,0,2.295333,240.798,4.51841,0.3451737,2.78,0,0.9068,195.5,7.596,88.5,7.627,6.839,3.458,0.343,0,8.78,13.58,3.888
"2012-01-02 07:56:00",131041,3.059333,245.4015,3.911832,0.3998577,3.92,0,2.023333,240.2607,4.943054,0.3456909,2.95,0,0.9072,194.7,7.563,88.8,7.594,6.835,3.417,0.306,0,8.77,13.59,3.95
"2012-01-02 07:57:00",131042,3.165333,247.737,5.101155,0.3633706,3.85,0,2.404,249.3996,4.377102,0.3837499,3.37,0,0.9073333,194.8,7.551,88.6,7.567,6.803,3.492,0.362,0,8.75,13.58,4.075
"2012-01-02 07:58:00",131043,3.454,247.008,6.097375,0.6025148,4.65,0,2.476666,244.7271,6.655728,0.4451467,3.57,0,0.9070666,195.4,7.543,88.4,7.574,6.798,3.787,0.448,0,8.73,13.59,4.575
"2012-01-02 07:59:00",131044,3.074667,247.6014,5.639522,0.3219082,3.75,0,2.602,246.3336,4.173368,0.4596404,3.29,0,0.9070666,195.1,7.567,88.3,7.603,6.839,3.267,0.24,0,8.72,13.59,3.575
"2012-01-02 08:00:00",131045,3.148666,245.8596,4.999158,0.3516791,3.86,0,2.438,247.6666,5.520495,0.3004707,2.85,0,0.9072666,193.7,7.57,88.1,7.59,6.809,3.546,0.334,0,8.69,13.58,4.325
"2012-01-02 08:01:00",131046,3.078666,246.9199,7.907211,0.3309555,3.64,0,1.978,243.2629,5.902792,0.3622007,3.05,0,0.9072,194.5,7.523,88.3,7.539,6.758,3.325,0.411,0,8.68,13.58,3.95
"2012-01-02 08:02:00",131047,3.043334,243.7296,5.981118,0.2952438,3.7,0,2.572,243.0727,5.3316,0.2305124,2.81,0,0.9069999,194.6,7.51,88.5,7.552,6.768,3.408,0.197,0,8.66,13.59,3.763
"2012-01-02 08:03:00",131048,3.461334,240.9993,4.349022,0.337162,4.09,0,2.848667,239.956,9.011379,0.3299064,3.47,0,0.9069334,194.5,7.539,88.4,7.575,6.79,3.912,0.297,0,8.63,13.58,4.45
"2012-01-02 08:04:00",131049,3.488,246.3323,5.386413,0.5438897,4.67,0,2.765333,239.5338,5.963679,0.2909265,3.25,0,0.9070666,195.1,7.537,88.2,7.569,6.766,3.454,0.307,0,8.62,13.59,4.075
"2012-01-02 08:05:00",131050,3.159334,241.8647,5.212613,0.3101713,3.66,0,2.469333,243.5333,5.975343,0.3193423,2.95,0,0.9073333,194.9,7.479,88.2,7.503,6.719,3.329,0.424,0,8.59,13.58,4.012
"2012-01-02 08:06:00",131051,3.078666,240.8641,5.746971,0.3973892,3.89,0,2.293334,242.591,5.892744,0.4208827,3.06,0,0.9075333,195.4,7.444,88.3,7.487,6.712,3.525,0.423,0,8.58,13.58,4.325
"2012-01-02 08:07:00",131052,3.59,241.931,3.529056,0.2651541,4.03,0,2.869334,240.582,6.622278,0.3197805,3.31,0,0.9069999,197.2,7.454,88,7.489,6.712,3.558,0.249,0,8.55,13.59,3.95
"2012-01-02 08:08:00",131053,3.209333,241.8658,3.02973,0.2191641,3.61,0,2.234,239.2633,5.565621,0.2398277,2.74,0,0.9074,197.6,7.445,88.1,7.478,6.696,3.408,0.197,0,8.54,13.59,3.825
"2012-01-02 08:09:00",131054,3.398,239.7281,5.787906,0.2889337,3.9,0,2.553334,240.2137,6.253907,0.4245415,3.26,0,0.9073333,199.4,7.41,88.3,7.459,6.667,3.563,0.453,0,8.51,13.59,4.513
"2012-01-02 08:10:00",131055,3.305333,238.9276,5.575366,0.3118304,4.18,0,2.486667,236.8676,4.176708,0.2769998,2.9,0,0.9074,199.6,7.426,88.3,7.468,6.7,3.712,0.403,0,8.49,13.59,4.325
"2012-01-02 08:11:00",131056,3.657334,239.258,5.740484,0.4232016,4.36,0,2.397333,240.8001,3.249271,0.4950618,3.08,0,0.9072,197.9,7.413,88.4,7.48,6.686,3.808,0.476,0,8.47,13.59,4.513
"2012-01-02 08:12:00",131057,3.18,237.4621,4.316052,0.2485424,3.59,0,2.212,240.8667,4.700214,0.2491372,2.78,0,0.9074667,199.1,7.398,88.4,7.432,6.663,3.204,0.198,0,8.45,13.59,3.638
"2012-01-02 08:13:00",131058,3.148667,239.9253,6.066325,0.2459232,3.69,0,2.660667,239.3325,3.21755,0.4265282,3.44,0,0.9076,196,7.367,88.2,7.388,6.62,3.063,0.296,0,8.43,13.59,3.575
"2012-01-02 08:14:00",131059,2.996,241.9351,3.956423,0.2467874,3.39,0,2.358667,242.1331,3.878896,0.2813508,2.93,0,0.9075333,196.1,7.353,88.4,7.37,6.611,3.2,0.199,0,8.41,13.58,3.513
"2012-01-02 08:15:00",131060,3.103333,241.9997,4.048119,0.4947143,4.28,0,2.194,244.1306,5.22363,0.392034,2.86,0,0.9083999,195.3,7.312,88.6,7.344,6.596,3.621,0.47,0,8.4,13.59,4.45
"2012-01-02 08:16:00",131061,3.289333,239,3.054863,0.349084,4.07,0,2.37,239.1376,4.727829,0.3491132,3.13,0,0.9082,195.5,7.27,88.8,7.294,6.569,3.625,0.329,0,8.37,13.59,4.325
"2012-01-02 08:17:00",131062,2.953334,241.1327,5.677627,0.3256105,3.46,0,2.407333,237.9317,5.332561,0.2917411,2.99,0,0.9085333,193.6,7.257,89.1,7.281,6.569,3.25,0.305,0,8.36,13.59,3.95
"2012-01-02 08:18:00",131063,2.848667,239.5319,5.862075,0.3304919,3.33,0,2.152,240.1349,5.237425,0.2616664,2.82,0,0.9083332,194.3,7.249,89,7.275,6.555,3.313,0.431,0,8.33,13.59,3.825
"2012-01-02 08:19:00",131064,3.096,237.2668,2.908841,0.1720775,3.39,0,1.835333,235.5988,3.006018,0.1735844,2.32,0,0.9087999,193.5,7.22,89.1,7.208,6.528,3.175,0.22,0,8.32,13.59,3.45
"2012-01-02 08:20:00",131065,2.921333,233.466,2.679609,0.2330627,3.51,0,2.142667,235.0006,6.096874,0.3192589,2.98,0,0.9087999,193.2,7.18,89,7.193,6.494,3.171,0.325,0,8.3,13.59,3.7
"2012-01-02 08:21:00",131066,3.078667,231.3329,2.820226,0.09583782,3.24,0,2.164666,231.4659,3.98037,0.1781335,2.41,0,0.9091333,192.9,7.194,88.8,7.203,6.499,3.283,0.257,0,8.28,13.59,3.888
"2012-01-02 08:22:00",131067,3.14,231.9285,6.410246,0.3159325,3.79,0,2.042,228.1352,4.571951,0.2611309,2.54,0,0.9092,192.7,7.195,88.8,7.205,6.498,3.454,0.233,0,8.25,13.59,3.95
"2012-01-02 08:23:00",131068,3.235333,233.738,6.210606,0.4509378,4.06,0,2.314,234.9961,6.270161,0.432694,3.13,0,0.9090666,192.3,7.216,88.8,7.233,6.503,3.292,0.32,0,8.23,13.59,4.2
"2012-01-02 08:24:00",131069,2.914666,231.4666,1.667953,0.1740064,3.28,0,2.053333,228.7337,2.541724,0.2118385,2.62,0,0.9092667,193.6,7.217,88.8,7.223,6.497,3.425,0.288,0,8.22,13.59,4.012
"2012-01-02 08:25:00",131070,3.121333,229.8002,2.612362,0.4316768,3.93,0,2.153333,227.6709,4.945938,0.3372569,2.77,0,0.9095333,191.5,7.147,89.1,7.157,6.444,2.983,0.137,0,8.2,13.59,3.2
"2012-01-02 08:26:00",131071,3.086,231.0662,3.129591,0.4483718,3.73,0,2.168,232.5325,3.518087,0.2575577,2.59,0,0.9105333,189.7,7.095,89.1,7.107,6.398,3.058,0.241,0,8.18,13.59,3.575
"2012-01-02 08:27:00",131072,2.988667,231.1335,2.418161,0.3092758,3.5,0,1.927333,230.1976,4.274405,0.3183807,2.78,0,0.9108667,188.9,7.069,89.2,7.09,6.383,3.117,0.142,0,8.15,13.59,3.325
"2012-01-02 08:28:00",131073,2.969333,230.137,3.701338,0.3227892,3.51,0,1.894667,227.7334,3.567377,0.2122221,2.35,0,0.9116,189.1,7.059,89.2,7.068,6.373,3.083,0.18,0,8.14,13.59,3.325
"2012-01-02 08:29:00",131074,2.837334,231.4652,4.615708,0.2057334,3.22,0,1.774667,227.8675,4.030448,0.2634354,2.35,0,0.9119999,190.9,7.064,89.3,7.084,6.388,3.313,0.146,0,8.11,13.59,3.575
"2012-01-02 08:30:00",131075,2.77,228.3365,5.409564,0.3272511,3.29,0,2.188667,227.4681,4.223663,0.5018481,3.26,0,0.9119333,190.5,7.021,89.3,7.02,6.342,3.208,0.241,0,8.09,13.59,3.638
"2012-01-02 08:31:00",131076,3.192,227.47,3.737693,0.3958653,3.81,0,2.243333,227.8654,3.895865,0.2609896,2.66,0,0.9120666,188.9,7.009,89.2,7.016,6.332,3.313,0.264,0,8.07,13.59,3.7
"2012-01-02 08:32:00",131077,3.345333,230.8458,6.169022,0.3523231,4.13,0,2.225333,227.5972,6.060744,0.2895022,2.94,0,0.9119999,189.4,7.005,89.3,7.027,6.355,4.008,0.443,0,8.06,13.59,4.575
"2012-01-02 08:33:00",131078,3.510666,227.9975,5.276321,0.5048362,4.24,0,2.543333,231.6031,7.937817,0.366509,3.35,0,0.9116,190.7,6.993,89.6,7.041,6.367,3.754,0.305,0,8.03,13.59,4.263
"2012-01-02 08:34:00",131079,3.244,228.0668,3.275182,0.3996465,3.97,0,2.51,225.8675,3.343341,0.3175741,3.12,0,0.9115333,187.5,7.069,89.5,7.112,6.443,3.413,0.287,0,8.01,13.59,3.825
"2012-01-02 08:35:00",131080,3.522,229.7995,2.399699,0.3819983,3.95,0,2.248667,230.1956,4.676876,0.2930726,2.89,0,0.9117333,188.5,7.093,89.7,7.105,6.451,3.496,0.193,0,7.995,13.59,3.825
"2012-01-02 08:36:00",131081,3.245333,231.8661,3.116343,0.2078739,3.52,0,2.471333,233.264,3.870815,0.3159297,2.98,0,0.9121333,190.8,7.067,89.8,7.104,6.431,3.933,0.343,0,7.975,13.59,4.575
"2012-01-02 08:37:00",131082,3.544667,231.0682,2.742786,0.3624889,4.14,0,2.322,233.0616,7.325854,0.2779737,3.05,0,0.9131333,187.1,7.064,89.8,7.105,6.441,3.575,0.301,0,7.961,13.59,3.95
"2012-01-02 08:38:00",131083,3.269333,229.2665,3.233905,0.3879771,4.01,0,2.367333,231.1311,4.30041,0.3046193,3.1,0,0.9133333,186.5,7.054,89.9,7.105,6.438,3.371,0.126,0,7.941,13.58,3.638
"2012-01-02 08:39:00",131084,3.744,232.066,3.274344,0.5304187,5.13,0,2.648,231.8027,5.175185,0.4266177,3.52,0,0.9131333,186.9,7.079,89.8,7.141,6.46,3.654,0.45,0,7.927,13.59,4.388
"2012-01-02 08:40:00",131085,3.248667,230.2673,3.956373,0.2714128,3.72,0,2.561333,230.3322,4.267943,0.2539256,3.07,0,0.9133332,184.7,7.146,89.6,7.229,6.521,3.871,0.337,0,7.909,13.59,4.45
"2012-01-02 08:41:00",131086,3.358667,228.6707,4.43526,0.3298053,4.04,0,2.262666,226.1344,4.318214,0.2857147,2.67,0,0.9133332,186.5,7.168,89.7,7.238,6.534,3.758,0.383,0,7.891,13.59,4.325
"2012-01-02 08:42:00",131087,3.268,228.9999,4.065426,0.284914,3.88,0,2.328667,228.6746,5.706197,0.2611989,2.7,0,0.9132,184.7,7.176,89.7,7.24,6.537,3.75,0.403,0,7.882,13.59,4.388
"2012-01-02 08:43:00",131088,3.362,227.7993,5.008183,0.3723296,4.06,0,2.227333,225.0485,9.109757,0.2304045,2.57,0,0.9135333,186.9,7.175,89.6,7.238,6.521,3.304,0.369,0,7.866,13.59,4.075
"2012-01-02 08:44:00",131089,3.318,227.8009,4.818209,0.3575882,4.12,0,2.275334,225.2715,5.139499,0.2800206,2.77,0,0.9132666,188.5,7.166,89.5,7.226,6.525,3.575,0.275,0,7.851,13.59,4.075
"2012-01-02 08:45:00",131090,3.241333,225.733,3.086693,0.3057638,3.84,0,2.370667,228.9334,3.888425,0.3999078,2.95,0,0.9130666,186.8,7.158,89.5,7.185,6.487,3.642,0.499,0,7.839,13.59,4.513
"2012-01-02 08:46:00",131091,3.417333,227.9883,6.48601,0.4274649,4.29,0,2.328,220.047,9.484671,0.5402986,3.49,0,0.9136,186.8,7.126,89.8,7.175,6.466,3.842,0.416,0,7.827,13.59,4.638
"2012-01-02 08:47:00",131092,2.747333,220.1995,4.99522,0.3122064,3.54,0,1.979333,217.8663,3.556001,0.2251952,2.33,0,0.9137999,185.9,7.128,89.8,7.176,6.486,3.217,0.201,0,7.815,13.59,3.575
"2012-01-02 08:48:00",131093,3.196,223.937,4.232584,0.4044881,3.93,0,2.437333,225.3321,5.093066,0.5497208,3.54,0,0.9135333,184.8,7.121,89.7,7.173,6.482,3.275,0.282,0,7.796,13.59,3.763
"2012-01-02 08:49:00",131094,3.294,224.2654,4.26465,0.339427,4.11,0,2.151333,220.865,7.539792,0.2228861,2.66,0,0.9137333,185.9,7.117,89.7,7.178,6.491,3.404,0.276,0,7.794,13.58,3.763
"2012-01-02 08:50:00",131095,3.271333,222.2665,4.056769,0.3738604,3.76,0,2.101333,217.8662,4.03035,0.2853972,2.77,0,0.9146,186,7.132,89.8,7.178,6.514,3.283,0.21,0,7.778,13.59,3.575
"2012-01-02 08:51:00",131096,3.108,221.199,2.879241,0.2462573,3.59,0,2.18,215.7368,3.836021,0.2871701,2.6,0,0.9147333,185.7,7.122,89.9,7.175,6.495,3.204,0.289,0,7.771,13.59,3.638
"2012-01-02 08:52:00",131097,3.146667,222.2578,4.981217,0.3174832,3.83,0,2.202,220.8655,4.013653,0.2769645,2.55,0,0.9141333,189.3,7.127,89.9,7.178,6.503,3.146,0.331,0,7.751,13.59,3.7
"2012-01-02 08:53:00",131098,3.144,223.9346,5.024501,0.4275792,3.94,0,2.448667,222.47,6.607831,0.3481162,3.34,0,0.9143333,187.8,7.141,89.9,7.2,6.547,3.679,0.537,0,7.751,13.59,4.763
"2012-01-02 08:54:00",131099,3.206,223.871,4.190886,0.3598481,3.88,0,2.508,220.8009,5.03526,0.2723037,3.08,0,0.9141333,188.3,7.203,89.6,7.263,6.591,3.613,0.222,0,7.735,13.59,4.012
"2012-01-02 08:55:00",131100,3.141333,221.0672,5.493073,0.2348296,3.8,0,2.42,219.93,5.367861,0.1429685,2.65,0,0.9141999,188.6,7.223,89.7,7.266,6.598,3.479,0.192,0,7.729,13.59,3.763
"2012-01-02 08:56:00",131101,3.017334,221.7989,4.368812,0.2819802,3.57,0,2.071333,219.4689,4.923073,0.3234577,2.77,0,0.9141999,185.8,7.221,89.7,7.265,6.597,3.083,0.254,0,7.724,13.59,3.825
"2012-01-02 08:57:00",131102,3.516667,229.6689,4.092197,0.4728448,4.08,0,2.645333,231.2314,11.05039,0.5802974,3.7,0,0.9136666,185.8,7.209,89.7,7.252,6.575,3.513,0.312,0,7.706,13.58,4.012
"2012-01-02 08:58:00",131103,3.139333,230.3386,5.479211,0.2360358,3.53,0,2.495333,228.2016,5.242554,0.3732,3.12,0,0.9132,184.9,7.207,90,7.262,6.588,3.421,0.357,0,7.706,13.59,4.138
"2012-01-02 08:59:00",131104,3.244,227.9974,7.498247,0.592394,4.28,0,2.359333,231.2836,6.322734,0.465782,3.52,0,0.9128667,187,7.2,90,7.253,6.589,3.533,0.448,0,7.706,13.59,4.638
"2012-01-02 09:00:00",131105,3.568,229.2676,6.176408,0.4316511,4.36,0,2.717334,229.0703,5.245237,0.3020478,3.18,0,0.9133332,185.3,7.229,89.8,7.299,6.624,3.683,0.6,0,7.699,13.59,4.638
"2012-01-02 09:01:00",131106,3.610667,231.1891,5.373361,0.4181302,4.22,0,2.707333,230.4702,4.962559,0.4767175,4.14,0,0.9128667,186.3,7.319,89.5,7.394,6.694,3.654,0.41,0,7.686,13.59,4.263
"2012-01-02 09:02:00",131107,3.616,233.4653,6.58581,0.3664205,4.3,0,2.826667,235.258,7.293479,0.5546249,3.9,0,0.9124,186.7,7.354,89.6,7.406,6.711,4.171,0.642,0,7.686,13.59,5.388
"2012-01-02 09:03:00",131108,3.89,234.0668,4.040035,0.5842944,4.8,0,2.376667,234.8982,8.126064,0.4333385,3.14,0,0.9128,184.5,7.372,89.7,7.422,6.722,3.962,0.427,0,7.686,13.59,4.7
"2012-01-02 09:04:00",131109,3.478,234.6016,3.754982,0.3992694,4.26,0,2.688667,237.3298,4.481173,0.4574839,3.68,0,0.9134666,184.9,7.363,89.9,7.401,6.712,3.754,0.324,0,7.686,13.59,4.325
"2012-01-02 09:05:00",131110,3.376667,231.0686,3.836635,0.248882,3.87,0,2.578667,233.4011,4.700173,0.2140675,3.02,0,0.9135333,187.3,7.323,90,7.388,6.704,3.367,0.264,0,7.686,13.59,3.825
"2012-01-02 09:06:00",131111,3.124667,235.1995,3.918226,0.4291055,3.95,0,2.297333,232.8712,4.541148,0.3980363,2.97,0,0.9132666,185.3,7.312,90,7.384,6.715,3.733,0.461,0,7.686,13.59,4.513
"2012-01-02 09:07:00",131112,3.340667,231.4606,4.204924,0.3101712,3.96,0,2.318667,228.08,6.162684,0.3315994,3.09,0,0.9136666,186.1,7.307,90.1,7.378,6.713,3.3,0.273,0,7.686,13.59,3.638
"2012-01-02 09:08:00",131113,3.061333,232.66,4.848831,0.3819749,3.78,0,2.545333,233.4601,6.434821,0.4258461,3.35,0,0.9139999,186.4,7.322,90.1,7.392,6.736,3.737,0.633,0,7.686,13.59,4.95
"2012-01-02 09:09:00",131114,3.300667,229.4694,5.896357,0.4325655,3.98,0,2.771333,230.5327,4.012601,0.3185146,3.24,0,0.9139333,183.7,7.371,89.9,7.433,6.787,3.95,0.341,0,7.686,13.59,4.513
"2012-01-02 09:10:00",131115,3.232,228.3333,3.735067,0.2771811,3.64,0,2.393333,228.1998,3.918576,0.2837996,2.87,0,0.9137333,186.4,7.371,90,7.414,6.792,3.346,0.188,0,7.686,13.59,3.638
"2012-01-02 09:11:00",131116,3.241333,228.1983,5.216841,0.3735393,3.9,0,2.677333,228.5329,3.912911,0.5210178,3.52,0,0.9133333,187.5,7.386,90,7.456,6.799,3.671,0.344,0,7.686,13.59,4.2
"2012-01-02 09:12:00",131117,3.887333,230.3278,5.285232,0.712942,5.03,0,3.184,229.2662,3.548351,0.6309232,4.29,0,0.9121333,186.7,7.453,89.7,7.539,6.841,3.762,0.298,0,7.686,13.59,4.2
"2012-01-02 09:13:00",131118,3.689334,226.0003,3.482439,0.2895851,4.19,0,2.952,228.6689,4.172544,0.3144774,3.4,0,0.9122666,186.2,7.484,89.4,7.556,6.854,3.258,0.394,0,7.686,13.59,4.138
"2012-01-02 09:14:00",131119,3.939333,228.8685,5.49802,0.36585,4.7,0,2.742667,228.0735,6.100886,0.5042151,3.64,0,0.9118,188.5,7.471,89.7,7.541,6.842,4.6,0.427,0,7.686,13.59,5.263
"2012-01-02 09:15:00",131120,3.418,225.8673,3.930008,0.284305,3.85,0,2.446,225.8605,5.59257,0.3492048,2.93,0,0.9118,188.5,7.465,89.8,7.532,6.837,3.962,0.436,0,7.686,13.59,4.45
"2012-01-02 09:16:00",131121,3.545333,223.9985,4.647079,0.4429126,4.21,0,2.821333,221.8649,4.239215,0.3819576,3.39,0,0.9102,191.2,7.479,89.7,7.537,6.864,3.904,0.281,0,7.686,13.59,4.388
"2012-01-02 09:17:00",131122,3.550667,223.4695,4.238659,0.3340752,4.22,0,2.655334,220.5377,6.482948,0.3188493,3.31,0,0.9108,190.9,7.471,89.8,7.52,6.854,3.504,0.308,0,7.686,13.59,4.138
"2012-01-02 09:18:00",131123,3.581333,225.7996,3.505461,0.2818479,4.16,0,2.567333,226.7255,7.472556,0.2428571,2.98,0,0.9102,190.6,7.443,90.2,7.496,6.833,3.721,0.379,0,7.703,13.59,4.2
"2012-01-02 09:19:00",131124,3.32,219.9499,7.84449,0.3246537,4.02,0,2.497333,225.2635,7.134075,0.2364309,3.2,0,0.9104666,189.1,7.439,90.1,7.502,6.824,3.608,0.414,0,7.706,13.59,4.575
"2012-01-02 09:20:00",131125,3.839334,227.4776,9.654444,0.4470416,4.46,0,2.992667,230.1344,6.748929,0.6723042,4.06,0,0.9100667,191.3,7.461,89.8,7.51,6.86,4.142,0.333,0,7.706,13.59,4.7
"2012-01-02 09:21:00",131126,3.586667,234.2654,4.264397,0.3412265,4.2,0,2.612667,233.3399,5.479967,0.3545414,3.21,0,0.91,191,7.46,90,7.516,6.855,3.654,0.454,0,7.706,13.59,4.325
"2012-01-02 09:22:00",131127,3.604,232.4659,4.36134,0.4586037,4.43,0,2.564,232.401,3.591907,0.2393547,3.02,0,0.9097334,189.4,7.46,90.3,7.507,6.853,3.904,0.346,0,7.706,13.59,4.638
"2012-01-02 09:23:00",131128,3.627334,234.5407,4.250507,0.5165329,4.84,0,2.499334,236.6786,8.943762,0.5463145,3.44,0,0.9098666,189.5,7.478,90,7.551,6.857,4.333,0.702,0,7.706,13.59,5.763
"2012-01-02 09:24:00",131129,2.919333,225.7327,4.637846,0.1699987,3.22,0,2.384667,224.0668,6.676443,0.3057639,2.95,0,0.9092667,189.1,7.509,89.8,7.566,6.878,3.275,0.324,0,7.718,13.59,3.825
"2012-01-02 09:25:00",131130,2.790667,232.0038,4.938256,0.3399699,3.56,0,1.866,233.6738,6.329634,0.1669251,2.12,0,0.9101333,188.9,7.525,89.6,7.567,6.875,3.704,0.352,0,7.729,13.59,4.325
"2012-01-02 09:26:00",131131,2.932,228.4705,4.597784,0.3355831,3.44,0,2.260667,227.9381,5.129819,0.3073427,2.74,0,0.9097334,190,7.522,89.6,7.558,6.866,3.85,0.246,0,7.729,13.59,4.263
"2012-01-02 09:27:00",131132,3.329334,229.6032,4.908466,0.3437143,3.82,0,2.55,230.1982,5.65568,0.3842395,3.34,0,0.91,191.2,7.507,89.8,7.557,6.867,3.425,0.414,0,7.729,13.59,4.075
"2012-01-02 09:28:00",131133,3.782,233.9829,5.783749,0.7239631,4.85,0,3.161333,233.3978,6.190166,0.4862766,3.87,0,0.9103333,189.6,7.494,89.9,7.554,6.861,4.046,0.343,0,7.732,13.59,4.45
"2012-01-02 09:29:00",131134,4.410666,234.2651,5.024658,0.5481418,5.33,0,3.316,232.1962,4.80343,0.4101024,4.15,0,0.9094666,188.5,7.486,90,7.554,6.865,4.933,0.257,0,7.751,13.59,5.45
"2012-01-02 09:30:00",131135,4.276667,229.7348,3.695022,0.4620197,4.97,0,3.079333,229.1299,5.250659,0.3600271,3.72,0,0.9094666,187.9,7.509,89.8,7.566,6.898,4.637,0.348,0,7.751,13.59,5.263
"2012-01-02 09:31:00",131136,4.078,232.9954,4.587897,0.3660819,5.03,0,3.116,231.9974,4.643439,0.3781323,3.6,0,0.9085333,189.3,7.528,89.8,7.581,6.916,4.225,0.492,0,7.751,13.59,5.325
"2012-01-02 09:32:00",131137,3.894,232.926,4.414497,0.2618855,4.32,0,3.048,231.458,7.269183,0.4146034,3.97,0,0.908,192.5,7.556,89.6,7.631,6.938,4.217,0.317,0,7.754,13.59,4.763
"2012-01-02 09:33:00",131138,3.849334,231.8125,9.129029,0.4562669,4.47,0,2.742,230.4763,7.001232,0.3913259,3.57,0,0.9083332,191.7,7.567,89.8,7.638,6.935,3.954,0.58,0,7.774,13.59,4.825
"2012-01-02 09:34:00",131139,4.173334,231.0599,4.980486,0.4266719,4.79,0,3.018667,230.9994,5.237406,0.3287728,3.56,0,0.9083999,191.2,7.604,89.7,7.659,6.955,4.371,0.542,0,7.774,13.59,5.263
"2012-01-02 09:35:00",131140,3.751333,234.0672,5.934566,0.3121082,4.13,0,2.792667,234.1979,3.654247,0.3891438,3.43,0,0.9083999,190.1,7.614,89.8,7.675,6.972,4.192,0.407,0,7.794,13.59,4.95
"2012-01-02 09:36:00",131141,3.547333,234.5356,5.448693,0.4104058,4.08,0,2.882,231.7334,3.433907,0.2356891,3.32,0,0.9084666,191.2,7.629,90.1,7.684,7,4.55,0.245,0,7.794,13.59,5.013
"2012-01-02 09:37:00",131142,3.812667,232.5365,4.643778,0.4446941,4.78,0,2.768667,235.8001,3.762084,0.4289657,3.71,0,0.9074,192.6,7.629,90.2,7.689,7.007,4.929,0.619,0,7.806,13.59,5.825
"2012-01-02 09:38:00",131143,4.629333,234.3341,6.77154,0.3657407,5.16,0,3.506,236.0145,6.722655,0.4361162,4.35,0,0.9070666,192.2,7.636,90.1,7.709,7.034,5.137,0.421,0,7.817,13.59,5.888
"2012-01-02 09:39:00",131144,4.087333,235.1916,5.352098,0.5248423,4.97,0,3.024,236.5956,6.379189,0.4010619,3.89,0,0.9066,193.3,7.661,90.2,7.723,7.06,4.992,0.582,0,7.836,13.59,6.013
"2012-01-02 09:40:00",131145,5.285333,234.1241,5.778207,0.7137308,6.78,0,3.656,236.3345,6.017684,0.806406,4.87,0,0.9068667,191.9,7.671,90.1,7.742,7.078,5.533,0.434,0,7.841,13.59,6.388
"2012-01-02 09:41:00",131146,5.126666,236.3339,3.532474,0.248104,5.59,0,4.136,235.0019,4.177319,0.3687962,4.79,0,0.9062,191.5,7.693,89.7,7.766,7.068,5.104,0.329,0,7.857,13.59,6.013
"2012-01-02 09:42:00",131147,4.328,238.0629,4.385445,0.4910288,5.23,0,3.450667,235.4001,3.381841,0.3483383,3.93,0,0.9059333,189.3,7.718,89.6,7.8,7.084,4.967,0.35,0,7.873,13.59,5.638
"2012-01-02 09:43:00",131148,3.909333,235.6664,3.959672,0.356136,4.54,0,2.620667,236.1252,5.846614,0.3765717,3.27,0,0.906,190.5,7.727,89.7,7.82,7.093,4.35,0.453,0,7.882,13.59,5.075
"2012-01-02 09:44:00",131149,3.676666,230.5997,4.316348,0.5146217,4.62,0,3.022,232.4055,8.043985,0.342738,3.62,0,0.906,189.2,7.738,89.9,7.829,7.127,3.887,0.401,0,7.903,13.59,4.45
"2012-01-02 09:45:00",131150,3.882667,231.3353,5.721032,0.6209828,5.1,0,2.955333,232.7936,8.239965,0.5709509,3.74,0,0.906,190.4,7.747,89.7,7.832,7.117,4.192,0.266,0,7.923,13.59,4.638
"2012-01-02 09:46:00",131151,4.239333,230.5976,7.200768,0.3514819,4.98,0,3.394666,229.8021,7.187376,0.4848486,4.46,0,0.906,191.3,7.765,89.5,7.853,7.115,4.175,0.378,0,7.934,13.59,4.638
"2012-01-02 09:47:00",131152,5.003333,236.9243,5.329994,0.7762962,6.05,0,4.432,239.4649,5.148357,0.6800608,5.71,0,0.9059333,189.7,7.793,89,7.887,7.094,5.417,0.609,0,7.953,13.59,6.763
"2012-01-02 09:48:00",131153,4.996667,228.8028,5.330677,0.7038245,6.23,0,4.380667,229.4038,7.678801,0.523061,5.45,0,0.9062,189.2,7.825,89,7.934,7.144,5.212,0.574,0,7.97,13.59,6.013
"2012-01-02 09:49:00",131154,4.34,229.7458,7.861807,0.604417,5.2,0,3.518001,225.459,8.900419,0.704984,4.81,0,0.9054,188.1,7.819,88.8,7.915,7.127,4.846,0.508,0,7.99,13.59,5.638
"2012-01-02 09:50:00",131155,4.036,235.1934,8.05043,0.5012757,5,0,3.051334,233.3334,4.480603,0.6195791,4.22,0,0.9055333,187.5,7.84,88.8,7.929,7.14,4.092,0.47,0,8.01,13.59,5.013
"2012-01-02 09:51:00",131156,4.985333,232.6671,2.624262,0.384792,5.76,0,3.868,235.3253,5.090592,0.6288105,5.23,0,0.9062,188.1,7.845,88.9,7.932,7.138,5.3,0.459,0,8.03,13.59,6.013
"2012-01-02 09:52:00",131157,4.872666,230.6672,2.74814,0.4630402,5.67,0,3.680001,230.7289,5.140552,0.5858214,4.65,0,0.9066,188.9,7.872,88.8,7.965,7.165,5.004,0.6,0,8.05,13.59,5.888
"2012-01-02 09:53:00",131158,4.846,227.7367,6.501846,0.5288957,5.56,0,3.747333,229.7958,5.91926,0.5126463,4.92,0,0.9071333,189,7.873,89.3,7.941,7.179,4.883,0.368,0,8.07,13.59,5.638
"2012-01-02 09:54:00",131159,4.498667,231.0817,5.894668,0.5141318,5.61,0,3.615333,229.3829,9.167897,0.5943272,4.64,0,0.9076,188.9,7.849,88.9,7.92,7.132,5.083,0.753,0,8.09,13.58,6.013
"2012-01-02 09:55:00",131160,5.078667,229.2015,4.886796,0.3626361,5.71,0,3.823334,231.1407,5.925354,0.5233184,4.83,0,0.9100667,188.8,7.858,88.6,7.94,7.126,5.146,0.469,0,8.11,13.59,6.075
"2012-01-02 09:56:00",131161,5.537333,225.466,4.096058,0.6929788,6.66,0,4.359334,227.4677,4.424036,0.6450992,5.77,0,0.9094666,190.3,7.859,88.6,7.937,7.129,4.833,0.326,0,8.13,13.59,5.263
"2012-01-02 09:57:00",131162,4.548667,233.3239,7.833449,0.4914043,5.41,0,3.601333,235.6005,5.223592,0.3581223,4.28,0,0.9079333,190.3,7.867,88.2,7.962,7.114,4.925,0.308,0,8.15,13.59,5.638
"2012-01-02 09:58:00",131163,5.118667,232.3363,5.663776,0.5644805,6.28,0,4.15,235.2237,7.519673,0.5584978,4.98,0,0.9096667,188.7,7.903,88.4,7.996,7.176,5.354,0.65,0,8.17,13.59,6.575
"2012-01-02 09:59:00",131164,5.396667,228.4667,5.082408,0.6708966,6.67,0,4.204667,228.2967,7.933888,0.5695364,5.01,0,0.9092667,189.9,7.892,88.6,7.982,7.18,4.879,0.736,0,8.19,13.59,6.2
"2012-01-02 10:00:00",131165,5.791334,233.2668,3.905328,0.803599,7.14,0,4.440001,237.2619,6.283734,0.6648408,5.51,0,0.9104666,187.1,7.9,88.2,8,7.133,6.633,0.78,0,8.21,13.59,7.7
"2012-01-02 10:01:00",131166,5.582,229.866,3.86099,0.5350538,6.25,0,4.594666,229.7966,4.926289,0.8329856,6.55,0,0.9109333,188.4,7.922,88.3,8.02,7.187,5.3,0.516,0,8.23,13.59,5.825
"2012-01-02 10:02:00",131167,6.036666,238.0002,5.571018,0.5404648,6.87,0,4.714,240.5299,6.403664,0.4305624,5.31,0,0.9112666,187.7,7.943,88.2,8.06,7.205,6.467,0.627,0,8.25,13.59,7.388
"2012-01-02 10:03:00",131168,5.822,231.3381,4.697515,0.5811506,6.78,0,4.49,229.6667,4.668818,1.011751,6.46,0,0.9125333,187.3,7.969,88.3,8.08,7.226,6.258,0.589,0,8.28,13.59,7.138
"2012-01-02 10:04:00",131169,5.922667,229.7957,4.39804,0.4421684,6.87,0,4.980667,228.9339,5.623494,0.6095842,6.37,0,0.9125999,186.7,7.955,88,8.06,7.199,5.671,0.693,0,8.29,13.59,6.7
"2012-01-02 10:05:00",131170,5.284,237.0025,5.581884,0.3934598,6.12,0,4.269333,238.9597,8.29001,0.6534164,5.35,0,0.9123333,184.7,7.976,87.6,8.1,7.193,5.825,0.581,0,8.32,13.59,6.638
"2012-01-02 10:06:00",131171,5.616667,232.1345,4.112256,0.459763,6.24,0,4.830667,232.869,5.119987,0.5757368,5.73,0,0.9123333,184.7,7.977,87.9,8.1,7.204,5.142,0.5,0,8.34,13.59,5.95
"2012-01-02 10:07:00",131172,4.4,234.3267,6.845512,0.4666475,5.37,0,4.152,229.6655,5.247245,0.520323,5.11,0,0.9118666,182.1,7.964,87.8,8.06,7.172,4.912,0.48,0,8.37,13.59,6.075
"2012-01-02 10:08:00",131173,4.978,229.3358,4.596545,0.5765783,5.62,0,4.383333,228.47,6.319892,0.5783041,5.14,0,0.9124666,183.8,7.973,87.4,8.07,7.176,5.021,0.554,0,8.38,13.59,6.2
"2012-01-02 10:09:00",131174,5.47,233.3326,3.626756,0.7313092,7.29,0,4.415333,230.2074,5.13492,0.6711667,5.66,0,0.9134666,181,7.986,87.5,8.06,7.175,4.917,0.77,0,8.41,13.59,6.45
"2012-01-02 10:10:00",131175,4.736667,233.4667,2.65448,0.3927793,5.5,0,3.448,232.468,4.409419,0.6241602,4.86,0,0.9114,184.5,7.983,87.4,8.08,7.169,5.7,0.787,0,8.43,13.58,6.825
"2012-01-02 10:11:00",131176,4.905333,231.532,5.223253,0.5084731,5.69,0,3.775333,231.1335,5.447409,0.4831682,4.73,0,0.9101333,184.9,7.975,87.9,8.07,7.199,4.825,0.37,0,8.44,13.59,5.575
"2012-01-02 10:12:00",131177,4.328667,233.733,4.311042,0.5027639,5.21,0,3.688,233.5343,5.01476,0.4400485,4.55,0,0.9105999,187.4,7.965,88.3,8.04,7.208,4.987,0.475,0,8.46,13.59,5.888
"2012-01-02 10:13:00",131178,4.426,231.2674,2.931431,0.5635577,5.33,0,3.461333,233.5348,5.952057,0.6205037,4.53,0,0.9096,188.4,7.963,88.4,8.03,7.197,4.287,0.457,0,8.48,13.59,5.263
"2012-01-02 10:14:00",131179,4.332,230.4033,5.28635,0.3629362,5.1,0,3.648667,232.2019,6.928241,0.5319632,4.37,0,0.9097334,186.9,7.956,88.3,8.03,7.192,4.737,0.32,0,8.5,13.59,5.45
"2012-01-02 10:15:00",131180,4.685333,232.7326,4.249444,0.3948986,5.67,0,3.838667,237.8039,5.489736,0.6028252,5.08,0,0.9105333,185.4,7.944,88.7,8.02,7.21,4.912,0.741,0,8.51,13.58,6.263
"2012-01-02 10:16:00",131181,4.351334,228.9986,3.794112,0.4446851,5.11,0,3.326,227.9965,5.535055,0.3457707,4.04,0,0.9103333,185.1,7.928,89,7.982,7.205,4.462,0.543,0,8.53,13.59,5.763
"2012-01-02 10:17:00",131182,4.416667,230.473,6.806453,0.4234881,5.11,0,3.601333,231.9486,10.45355,0.5555762,4.92,0,0.9091333,188.7,7.94,89,7.989,7.23,4.558,0.536,0,8.55,13.58,5.325
"2012-01-02 10:18:00",131183,4.396,235.399,6.855127,0.5306073,5.34,0,3.308667,239.0639,10.19063,0.5210485,4.36,0,0.9102666,187.7,7.94,89.1,7.978,7.238,4.837,0.589,0,8.56,13.59,6.138
"2012-01-02 10:19:00",131184,4.718667,236.2653,6.541279,0.6030021,5.86,0,3.754,232.5352,3.895336,0.5468065,4.91,0,0.9102666,186.6,7.94,89,7.982,7.217,5.271,0.499,0,8.57,13.59,5.95
"2012-01-02 10:20:00",131185,4.027333,232.2061,5.388477,0.5236852,5.04,0,3.660666,230.1967,6.194438,0.4446341,4.47,0,0.9098666,185.2,7.953,88.9,8.03,7.249,4.475,0.611,0,8.59,13.59,5.575
"2012-01-02 10:21:00",131186,4.630667,230.0029,5.162827,0.716412,5.94,0,3.795333,229.1229,7.716073,0.8005736,5.04,0,0.9096667,189,7.955,89,8.02,7.253,5.492,0.936,0,8.6,13.59,7.075
"2012-01-02 10:22:00",131187,5.640666,231.3343,3.476461,0.3292105,6.21,0,4.265333,234.7988,4.692866,0.5046829,5.18,0,0.9114667,184.7,7.945,88.4,8.01,7.191,5.517,0.492,0,8.62,13.59,6.575
"2012-01-02 10:23:00",131188,4.567334,236.3313,3.662133,0.4971313,5.48,0,3.438,234.0675,3.414198,0.4177591,4.11,0,0.9096667,187.4,7.967,88.2,8.04,7.201,5.454,0.366,0,8.63,13.59,6.138
"2012-01-02 10:24:00",131189,4.221334,232.532,5.309819,0.2889952,4.8,0,3.404,232.0762,6.10011,0.394965,4.1,0,0.9124,181,8,88.3,8.11,7.266,4.742,0.4,0,8.65,13.59,5.825
"2012-01-02 10:25:00",131190,4.599334,225.2708,6.453979,0.7603198,5.84,0,3.523333,223.93,6.46285,0.5229107,4.4,0,0.9139333,178.1,8.01,88.4,8.09,7.283,5.321,0.744,0,8.67,13.59,6.325
"2012-01-02 10:26:00",131191,5.370667,228.0679,4.040424,0.3756677,5.96,0,4.124,230.5327,5.349263,0.5451825,5.28,0,0.9123333,183.3,8.02,88.2,8.09,7.266,5.467,0.392,0,8.68,13.59,6.2
"2012-01-02 10:27:00",131192,4.888666,224.597,4.894379,0.5311355,5.74,0,4.005333,221.7207,6.581037,0.7007506,5.11,0,0.9118666,182.7,8.03,87.7,8.1,7.234,4.85,0.353,0,8.7,13.59,5.513
"2012-01-02 10:28:00",131193,5.112667,229.3331,2.054582,0.5291561,5.81,0,4.161333,230.334,4.945839,0.4971501,5.11,0,0.9118666,185.3,8.04,87.7,8.14,7.246,5.154,0.488,0,8.72,13.59,5.888
"2012-01-02 10:29:00",131194,4.32,228.9328,3.585947,0.5022879,5.41,0,3.584667,229.6085,5.36004,0.7433785,4.75,0,0.9111999,181.1,8.06,88.3,8.15,7.315,4.533,0.317,0,8.73,13.59,5.075
"2012-01-02 10:30:00",131195,4.6,227.2042,4.381052,0.5555897,5.35,0,3.645334,228.8238,7.373332,0.6878358,4.91,0,0.9128,181.3,8.04,88.1,8.11,7.264,4.617,0.454,0,8.75,13.59,5.2
"2012-01-02 10:31:00",131196,4.309333,226.3608,9.416357,0.6786896,5.04,0,3.518667,226.3325,4.299154,0.5845325,4.62,0,0.9117333,183.5,8.05,88.1,8.13,7.27,4.533,0.563,0,8.77,13.59,5.325
"2012-01-02 10:32:00",131197,4.75,223.3354,5.825343,0.4493551,5.67,0,3.866001,226.337,6.340638,0.6265652,5.22,0,0.9113333,183.7,8.05,88.1,8.14,7.263,4.167,0.649,0,8.79,13.59,5.513
"2012-01-02 10:33:00",131198,3.796,234.5952,5.08142,0.2964411,4.44,0,3.218667,235.3158,7.751661,0.4632762,3.85,0,0.9132,181.1,8.05,87.8,8.14,7.235,4.225,0.316,0,8.8,13.59,4.825
"2012-01-02 10:34:00",131199,4.554667,234.1338,3.912986,0.3964151,5.19,0,3.853333,232.2034,6.238499,0.7006537,5.27,0,0.9119999,184.3,8.07,87.8,8.17,7.249,4.796,0.623,0,8.81,13.59,5.763
"2012-01-02 10:35:00",131200,5.336667,232.1243,9.840637,0.6204156,6.28,0,4.372666,230.8147,12.42273,0.8918256,5.57,0,0.9109333,184.9,8.07,87.5,8.15,7.193,5.325,0.676,0,8.83,13.59,6.7
"2012-01-02 10:36:00",131201,4.573334,232.6682,5.780407,0.5043896,5.32,0,3.76,241.7333,2.8856,0.362289,4.55,0,0.9118666,182.3,8.09,87.1,8.18,7.216,4.496,0.729,0,8.85,13.59,5.575
"2012-01-02 10:37:00",131202,3.635333,228.7386,5.369585,0.2908119,4.17,0,2.738667,231.8022,6.490593,0.3894418,3.43,0,0.9143333,176.5,8.11,87.9,8.21,7.29,3.842,0.349,0,8.86,13.59,4.638
"2012-01-02 10:38:00",131203,3.97,232.4653,5.351104,0.4993463,5.51,0,3.570667,232.2722,6.240223,0.3905631,4.37,0,0.9122666,184.5,8.09,87.9,8.19,7.285,4.221,0.494,0,8.88,13.59,5.138
"2012-01-02 10:39:00",131204,4.544,231.3324,5.518586,0.5683872,5.45,0,4.183333,227.1985,5.073301,0.3667636,4.87,0,0.9107333,188.5,8.09,87.7,8.19,7.279,5.233,0.35,0,8.9,13.59,5.95
"2012-01-02 10:40:00",131205,4.829333,228.0678,3.836967,0.522002,5.63,0,3.835333,229.8692,5.61669,0.5739903,4.75,0,0.9116666,184.7,8.09,87.4,8.2,7.257,4.954,0.388,0,8.91,13.59,5.575
"2012-01-02 10:41:00",131206,4.684,228.3377,6.766734,0.7282746,5.84,0,4.164,226.1906,5.952189,0.8304841,5.88,0,0.911,187,8.12,87.4,8.22,7.288,4.583,0.338,0,8.93,13.59,5.325
"2012-01-02 10:42:00",131207,5.385333,237.8687,6.118716,0.5442654,6.16,0,4.087333,238.447,6.503897,0.540413,4.96,0,0.9112666,184.1,8.1,87.1,8.21,7.24,5.754,0.754,0,8.94,13.59,6.763
"2012-01-02 10:43:00",131208,4.592,231.8699,6.516962,0.624438,5.79,0,3.437333,231.8667,5.351914,0.3840741,3.97,0,0.9121333,184.5,8.14,87.2,8.23,7.277,5.196,0.346,0,8.95,13.59,6.013
"2012-01-02 10:44:00",131209,4.022666,225.4032,5.804269,0.4024668,4.81,0,3.110667,222.2681,4.624559,0.3936405,3.7,0,0.9106666,187.7,8.17,87.4,8.28,7.343,4.483,0.319,0,8.98,13.59,4.825
"2012-01-02 10:45:00",131210,4.667334,224.134,6.731209,0.6153316,6.01,0,3.466,224.5406,7.969767,0.5272166,4.87,0,0.9116666,182.6,8.15,87.4,8.24,7.328,5.371,0.56,0,8.99,13.59,6.075
"2012-01-02 10:46:00",131211,4.270667,225.2081,4.951902,0.3865828,5,0,3.548,226.9984,4.145341,0.3718637,4.24,0,0.9094666,186.3,8.13,86.7,8.21,7.258,4.896,0.188,0,9.01,13.59,5.263
"2012-01-02 10:47:00",131212,3.985333,226.2007,3.310029,0.4705439,4.48,0,3.204,228.0002,3.650835,0.3704917,3.96,0,0.9094,185.7,8.14,86.7,8.23,7.279,4.546,0.279,0,9.03,13.59,4.95
"2012-01-02 10:48:00",131213,3.444,222.6028,4.713833,0.5322005,4.43,0,2.696,221.069,4.779582,0.4739029,3.96,0,0.9090666,186.7,8.15,87.4,8.21,7.317,3.8,0.209,0,9.04,13.59,4.263
"2012-01-02 10:49:00",131214,4.469333,222.9233,6.571179,0.452673,5.35,0,3.782666,222.9352,3.658728,0.6635206,5.2,0,0.9094,188.3,8.13,87.2,8.2,7.286,4.142,0.656,0,9.06,13.59,5.075
"2012-01-02 10:50:00",131215,4.376667,217.541,6.656946,0.67031,5.84,0,3.458667,217.61,6.003636,0.5675193,4.62,0,0.9096667,187.6,8.13,86.8,8.19,7.256,4.546,0.367,0,9.08,13.59,5.2
"2012-01-02 10:51:00",131216,4.924001,215.4012,3.497336,0.6399457,6.23,0,4.273334,213.2807,5.5707,0.494094,5.23,0,0.9096,187.6,8.11,85.9,8.17,7.142,4.758,0.546,0,9.08,13.59,5.763
"2012-01-02 10:52:00",131217,4.553334,222.6617,5.0661,0.4195659,5.4,0,4.146667,223.3231,7.362858,0.4451617,4.96,0,0.9101333,185.4,8.13,85.9,8.21,7.18,4.758,0.307,0,9.1,13.59,5.513
"2012-01-02 10:53:00",131218,4.664667,224.4665,3.461192,0.373896,5.59,0,4.080667,223.1399,4.933851,0.4184331,5.09,0,0.9095333,188.1,8.19,86.6,8.27,7.278,5.117,0.718,0,9.12,13.59,6.575
"2012-01-02 10:54:00",131219,4.633333,211.3887,8.951943,0.7219573,5.44,0,3.571333,213.6689,8.930103,0.4635639,4.45,0,0.9083332,185.1,8.19,86.8,8.23,7.272,4.821,0.413,0,9.13,13.59,5.7
"2012-01-02 10:55:00",131220,4.014,220.6753,6.947079,0.7818508,5.98,0,3.029334,219.6696,4.851933,0.8841302,4.91,0,0.9085333,185.8,8.2,86.3,8.28,7.277,4.858,0.418,0,9.15,13.59,5.513
"2012-01-02 10:56:00",131221,5.438,232.4669,4.393569,0.3578118,6.08,0,4.36,234.1945,7.373521,0.3770588,4.93,0,0.9092,182.8,8.23,86.7,8.32,7.33,5.429,0.251,0,9.17,13.58,5.763
"2012-01-02 10:57:00",131222,4.810667,221.6005,3.281882,0.3687179,5.73,0,3.926666,220.9321,4.387147,0.4347362,4.97,0,0.9086666,181.3,8.23,86.8,8.31,7.339,4.879,0.333,0,9.18,13.59,5.513
"2012-01-02 10:58:00",131223,3.815333,222.9457,6.581352,0.4316768,4.64,0,3.024667,224.001,6.277997,0.4335569,4.18,0,0.9089333,183.7,8.26,86.9,8.33,7.392,4.35,0.421,0,9.2,13.58,5.075
"2012-01-02 10:59:00",131224,3.934,225.9978,8.000997,0.7843112,5.88,0,3.005333,225.6864,9.543676,0.5269265,3.81,0,0.909,181.6,8.25,86.8,8.31,7.356,5.187,0.852,0,9.22,13.58,6.825
"2012-01-02 11:00:00",131225,4.451334,225.3991,4.301552,0.4608957,5.15,0,3.997333,223.2665,7.08498,0.7835857,4.9,0,0.909,183.4,8.25,86.5,8.32,7.344,4.921,0.347,0,9.24,13.59,5.575
"2012-01-02 11:01:00",131226,3.876667,222.7394,7.67601,0.3546015,4.44,0,3.166,225.3298,7.444849,0.418008,3.86,0,0.9083999,182.9,8.27,86.8,8.36,7.416,4.512,0.259,0,9.26,13.58,4.95
"2012-01-02 11:02:00",131227,4.022,218.5999,4.600649,0.5466528,5.1,0,3.503334,220.7301,4.248196,0.3900712,4.22,0,0.909,181.7,8.29,87.5,8.36,7.455,4.621,0.537,0,9.27,13.58,5.45
"2012-01-02 11:03:00",131228,4.381999,221.3322,3.258613,0.4298558,5.09,0,3.929333,223.6664,4.699377,0.7578431,5.06,0,0.9086666,183.9,8.27,87.5,8.34,7.443,4.817,0.693,0,9.29,13.59,5.7
"2012-01-02 11:04:00",131229,4.046,219.0071,4.126131,0.2933666,4.69,0,3.420666,219.136,4.158422,0.5100257,4.06,0,0.9083332,184.2,8.28,87.6,8.34,7.455,4.267,0.321,0,9.3,13.59,4.7
"2012-01-02 11:05:00",131230,4.188,220.5332,3.029471,0.2418043,4.84,0,3.368,223.7345,3.854094,0.3336305,3.88,0,0.9083332,182.1,8.27,87.4,8.33,7.434,4.45,0.339,0,9.32,13.59,5.075
"2012-01-02 11:06:00",131231,4.678,219.5981,5.769552,0.4275387,5.39,0,3.894666,217.1562,6.724346,0.4707564,4.84,0,0.9087999,181,8.25,87.3,8.3,7.392,4.367,0.396,0,9.34,13.59,5.138
"2012-01-02 11:07:00",131232,3.787333,227.2628,5.741807,0.5446768,4.61,0,2.902,227.8662,5.862831,0.4003865,3.64,0,0.9083332,182.7,8.23,86.6,8.3,7.348,3.554,0.543,0,9.35,13.58,4.825
"2012-01-02 11:08:00",131233,3.912,223.3154,7.039405,0.3496894,4.54,0,2.872666,218.7561,7.659193,0.4081579,3.39,0,0.9081333,183.5,8.24,87,8.31,7.395,4.871,0.436,0,9.37,13.58,5.575
"2012-01-02 11:09:00",131234,4.091333,219.9914,7.813911,0.3305928,4.74,0,3.276,219.1173,8.392822,0.354416,4.16,0,0.9086,180.7,8.2,86.5,8.25,7.304,4.975,0.489,0,9.38,13.59,5.888
"2012-01-02 11:10:00",131235,4.064,219.868,5.802808,0.6293256,5.19,0,3.246,217.2668,4.581486,0.4588943,4.08,0,0.9088666,181.5,8.2,86.2,8.26,7.269,4.675,0.275,0,9.39,13.59,5.138
"2012-01-02 11:11:00",131236,4.858,220.721,5.839763,0.6677644,5.69,0,3.908,218.8034,4.018274,0.6655043,4.86,0,0.909,181.1,8.2,86.5,8.26,7.291,5.025,0.6,0,9.41,13.58,5.638
"2012-01-02 11:12:00",131237,5.223333,225.0691,5.957572,0.2719232,5.7,0,3.688,222.1905,6.762028,0.5153278,4.52,0,0.9088666,179.1,8.19,86.5,8.27,7.279,5.258,0.493,0,9.41,13.58,6.075
"2012-01-02 11:13:00",131238,4.701333,232.2658,4.737262,0.627374,5.42,0,3.282666,229.3974,8.267323,0.497721,4.1,0,0.9087333,183.6,8.21,86.1,8.28,7.282,5.312,0.684,0,9.44,13.59,6.575
"2012-01-02 11:14:00",131239,4.335999,223.7946,6.49245,0.3163922,4.88,0,3.283334,222.3897,8.624443,0.4285272,4.25,0,0.9087333,185.5,8.26,86.3,8.35,7.344,4.562,0.507,0,9.44,13.58,5.45
"2012-01-02 11:15:00",131240,4.317334,220.0587,5.694613,0.2854813,4.75,0,3.582667,220.3075,7.03489,0.3299994,4.22,0,0.9085333,184.3,8.31,87.1,8.41,7.467,4.583,0.546,0,9.45,13.58,5.95
"2012-01-02 11:16:00",131241,4.752,228.9325,5.913358,0.6045185,5.91,0,3.912667,229.1192,8.335737,0.6158297,4.97,0,0.9104666,180.4,8.3,87.7,8.36,7.468,5.496,0.889,0,9.46,13.58,7.513
"2012-01-02 11:17:00",131242,6.192,228.112,7.09803,0.4823028,7.21,0,4.834,230.4752,5.651217,0.4163939,5.65,0,0.9108667,181.6,8.25,87,8.32,7.325,6.35,0.558,0,9.48,13.59,7.45
"2012-01-02 11:18:00",131243,5.508,227.934,3.923059,0.6186998,6.61,0,4.702666,228.4632,4.933951,0.8244793,6.1,0,0.9105999,180,8.27,85.6,8.36,7.307,5.654,0.401,0,9.48,13.59,6.45
"2012-01-02 11:19:00",131244,5.723333,228.8665,2.985797,0.4763426,6.59,0,4.892,228.2749,6.22892,0.5644134,6,0,0.9105333,177.9,8.28,85.5,8.38,7.326,5.967,0.991,0,9.49,13.58,7.45
"2012-01-02 11:20:00",131245,5.166666,225.4723,5.677315,0.7280812,6.55,0,4.534667,228.934,6.13561,0.6504139,5.6,0,0.9095333,178.5,8.28,85.6,8.36,7.31,5.404,0.357,0,9.5,13.58,6.013
"2012-01-02 11:21:00",131246,5.108666,232.4002,3.962151,0.4883151,5.84,0,3.791333,231.5215,6.770882,0.546478,4.86,0,0.9100667,176.9,8.24,85.5,8.32,7.256,5.354,0.6,0,9.52,13.58,7.075
"2012-01-02 11:22:00",131247,5.484666,230.7914,6.365319,0.4212342,6.42,0,4.291333,231.7075,7.923694,0.8774118,5.81,0,0.909,180.6,8.23,85.8,8.32,7.243,6.471,0.515,0,9.52,13.59,7.513
"2012-01-02 11:23:00",131248,5.572667,229.8015,3.761484,0.6060855,6.75,0,4.408,227.4005,3.322036,0.6056203,5.23,0,0.9084666,178.9,8.23,85.7,8.31,7.26,6.05,0.517,0,9.53,13.58,6.638
"2012-01-02 11:24:00",131249,5.320667,232.4002,3.592316,0.5021217,6.25,0,4.068,236.0616,7.849056,0.6890882,5.24,0,0.9081333,182.9,8.2,85.4,8.27,7.228,5.529,0.392,0,9.55,13.59,6.075
"2012-01-02 11:25:00",131250,5.136666,227.869,3.773856,0.5106161,5.92,0,3.992,227.3983,4.43856,0.5746326,5.21,0,0.9084666,177.3,8.22,85.7,8.31,7.25,5.775,0.401,0,9.55,13.58,6.325
"2012-01-02 11:26:00",131251,5.098666,225.7378,5.552347,0.5035059,5.82,0,4.204,223.1486,8.403695,0.3457513,4.74,0,0.908,182.9,8.23,85.8,8.3,7.254,4.933,0.564,0,9.55,13.59,6.2
"2012-01-02 11:27:00",131252,4.032667,234.1282,5.224572,0.5468635,5.48,0,3.551334,233.067,3.472509,0.5330274,4.63,0,0.9082667,184,8.21,85.6,8.28,7.184,4.375,0.342,0,9.57,13.59,4.95
"2012-01-02 11:28:00",131253,4.627334,237.0432,7.50529,0.8066016,6.3,0,3.829333,235.772,6.82585,0.9289454,5.12,0,0.9094,179.3,8.25,85.6,8.32,7.279,5.321,0.384,0,9.57,13.58,6.013
"2012-01-02 11:29:00",131254,5.789334,235.2666,7.073809,0.7625262,6.72,0,4.542666,235.0703,6.949115,0.7908937,6.28,0,0.908,180.9,8.23,85.5,8.29,7.239,6.496,0.714,0,9.57,13.59,7.2
"2012-01-02 11:30:00",131255,6.371333,235.6673,7.49744,0.5367292,7.15,0,5.026667,233.131,5.374058,0.586136,6.02,0,0.9079333,183.2,8.22,84.9,8.31,7.178,5.671,0.586,0,9.57,13.59,7.013
"2012-01-02 11:31:00",131256,5.403334,244.9977,6.11707,0.5571077,6.78,0,4.346667,243.5998,6.587925,0.7201173,5.45,0,0.9072666,179.1,8.23,85,8.32,7.207,5.992,0.453,0,9.57,13.58,6.888
"2012-01-02 11:32:00",131257,4.894,242.6612,4.668017,0.6572042,6.19,0,3.887333,242.2659,5.271281,0.5199931,4.8,0,0.9073333,172.9,8.25,85.5,8.32,7.249,5.087,0.503,0,9.59,13.58,5.888
"2012-01-02 11:33:00",131258,3.984,228.2052,6.623815,0.457585,4.9,0,3.081333,229.3378,8.102356,0.3030922,3.77,0,0.9071333,173.1,8.27,86.1,8.33,7.314,4.458,0.387,0,9.59,13.58,5.138
"2012-01-02 11:34:00",131259,4.706666,238.773,9.008412,0.5991402,5.94,0,3.853333,247.2393,13.80332,0.6404235,5.22,0,0.9062666,180.9,8.29,86.4,8.33,7.324,5.058,0.568,0,9.59,13.59,5.95
"2012-01-02 11:35:00",131260,4.589333,230.9921,9.653468,0.420832,5.26,0,4.054,232.8755,13.59446,0.5319875,5.18,0,0.9070666,179.1,8.3,85.6,8.37,7.304,4.758,0.381,0,9.6,13.58,5.388
"2012-01-02 11:36:00",131261,5.014,236.5974,7.837173,0.5148436,5.95,0,4.125333,237.2587,6.674932,0.8799914,5.82,0,0.9062666,176.1,8.29,85.5,8.35,7.301,4.858,0.627,0,9.62,13.59,6.013
"2012-01-02 11:37:00",131262,5.468667,232.5232,7.611989,0.9020855,7.21,0,4.824,232.1369,8.7787,0.9988113,6.71,0,0.9058666,181.7,8.29,86,8.35,7.32,5.904,1.127,0,9.62,13.59,8.33
"2012-01-02 11:38:00",131263,6.934,231.3329,2.054487,0.6664813,8.04,0,5.42,231.9943,5.754461,0.6283417,6.53,0,0.9065333,179.7,8.25,85.8,8.3,7.238,6.746,0.742,0,9.62,13.58,7.825
"2012-01-02 11:39:00",131264,5.585334,231.5617,12.20661,0.6078691,6.83,0,4.112,228.395,8.697193,0.6595271,5.42,0,0.9062666,182.6,8.22,84.5,8.3,7.165,6.258,0.946,0,9.63,13.59,7.7
"2012-01-02 11:40:00",131265,4.900666,236.3258,6.158069,0.3379442,5.41,0,3.832,236.8671,4.922993,0.4056304,4.57,0,0.9068667,181.7,8.23,85.1,8.31,7.209,5.008,0.58,0,9.64,13.59,6.263
"2012-01-02 11:41:00",131266,4.627334,234.4737,5.80206,0.3195719,5.5,0,3.857333,233.9282,5.635431,0.3784612,4.41,0,0.9066666,182.9,8.24,85.9,8.3,7.267,5.042,0.383,0,9.64,13.59,5.575
"2012-01-02 11:42:00",131267,5.862667,235.0036,4.39348,0.7610821,7.37,0,4.877334,235.0042,4.897793,0.7611523,6.2,0,0.9064666,182.4,8.23,86.1,8.29,7.255,6.417,0.715,0,9.64,13.59,7.825
"2012-01-02 11:43:00",131268,5.206,243.6688,5.027731,0.4213123,5.84,0,3.865333,243.3231,6.452157,0.4105259,4.58,0,0.9060667,186.4,8.23,85.6,8.3,7.237,5.521,0.436,0,9.66,13.59,6.263
"2012-01-02 11:44:00",131269,5.594,240.1931,8.047233,0.6019723,7.31,0,4.386,242.3142,10.00272,0.5655298,5.22,0,0.9064666,183.6,8.24,85.5,8.29,7.232,5.487,0.644,0,9.66,13.59,6.763
"2012-01-02 11:45:00",131270,4.806,231.4102,6.233798,0.422592,5.6,0,3.884,230.8704,6.579685,0.7800154,5.36,0,0.9067333,184.6,8.24,85.6,8.3,7.231,4.6,0.364,0,9.66,13.59,5.2
"2012-01-02 11:46:00",131271,4.894,230.2606,9.390804,0.5725126,6.01,0,4.458,224.7363,7.305204,0.663769,5.94,0,0.9062,183.5,8.25,85.7,8.31,7.258,5.033,0.43,0,9.66,13.58,6.138
"2012-01-02 11:47:00",131272,5.457334,239.5429,5.311136,0.3773145,6.01,0,4.212667,241.2055,5.573634,0.5348455,5.32,0,0.9068667,182.4,8.24,86.1,8.3,7.272,6.287,0.577,0,9.66,13.59,7.263
"2012-01-02 11:48:00",131273,5,227.6701,4.712957,0.5475886,6.15,0,4.022667,230.4016,6.61393,0.4968764,4.97,0,0.9069332,181.9,8.24,86.1,8.29,7.278,5.108,0.598,0,9.66,13.58,6.075
"2012-01-02 11:49:00",131274,5.854667,228.5888,5.87867,0.724319,7.12,0,4.894667,224.4666,4.868506,0.5677308,5.6,0,0.9067333,182.5,8.21,85.6,8.26,7.183,5.983,0.615,0,9.66,13.59,6.763
"2012-01-02 11:50:00",131275,6.349334,227.0722,5.742562,0.4842102,7.31,0,5.592667,225.9994,5.840388,0.4746854,6.64,0,0.9069999,185.3,8.21,85,8.27,7.166,6.358,0.732,0,9.66,13.59,7.325
"2012-01-02 11:51:00",131276,5.933333,229.866,3.61171,0.6005627,6.95,0,4.586,229.8679,3.774169,0.7098526,6.07,0,0.9080666,183.1,8.2,85.1,8.26,7.174,6.208,0.397,0,9.66,13.58,7.075
"2012-01-02 11:52:00",131277,5.513333,234.272,4.902792,0.4974691,6.23,0,4.241333,236.1398,6.849237,0.5797686,5.03,0,0.9086666,180.9,8.2,85.5,8.27,7.206,6.233,0.939,0,9.66,13.59,7.95
"2012-01-02 11:53:00",131278,4.730667,225.0001,4.015683,0.9319475,6.29,0,3.787333,223.5297,6.923414,1.035442,5.72,0,0.9109333,183.3,8.2,86.2,8.25,7.237,5.033,0.579,0,9.66,13.59,6.2
"2012-01-02 11:54:00",131279,5.427333,233.0672,4.623497,0.4990453,6.36,0,4.468,232.5379,4.921335,0.4373283,5.13,0,0.9104,180.1,8.2,85.8,8.26,7.224,5.792,0.524,0,9.66,13.58,7.013
"2012-01-02 11:55:00",131280,5.08,230.5388,5.286387,0.7111774,6.64,0,3.712667,229.0696,9.094132,0.5903046,4.74,0,0.911,183.8,8.22,85.6,8.3,7.226,5.962,0.671,0,9.66,13.58,6.95
"2012-01-02 11:56:00",131281,6.604667,225.4681,5.212236,1.217965,8.6,0,5.301333,222.6029,4.839857,1.237755,7.31,0,0.9112666,182.8,8.23,85.4,8.29,7.211,7.512,0.576,0,9.66,13.59,8.26
"2012-01-02 11:57:00",131282,6.098668,221.3303,6.537322,0.4523105,7.28,0,4.867333,221.2538,8.415173,0.8196217,6.59,0,0.9132666,176.7,8.25,83.6,8.35,7.141,6.179,0.63,0,9.66,13.58,7.45
"2012-01-02 11:58:00",131283,6.005334,222.3005,9.135982,0.5629786,7.16,0,4.519333,222.1909,7.373212,0.5640031,5.8,0,0.9133332,178.2,8.31,84.2,8.43,7.223,5.771,0.759,0,9.66,13.59,6.825
"2012-01-02 11:59:00",131284,6.94,224.8493,6.468731,0.4905779,7.69,0,5.325333,222.5353,7.968632,0.897269,6.79,0,0.9133333,181.8,8.34,84.9,8.44,7.267,7.554,0.986,0,9.66,13.59,8.76
"2012-01-02 12:00:00",131285,5.942667,232.6659,4.406142,0.6242272,7.16,0,4.544,230.0664,4.694835,0.5886914,5.84,0,0.9140666,182.3,8.35,84.1,8.47,7.244,7.175,0.47,0,9.66,13.58,8.14
"2012-01-02 12:01:00",131286,6.312,228.6373,6.894749,0.7639126,7.56,0,4.759333,230.1319,4.936203,0.9797855,6.11,0,0.9154,178.8,8.4,84.8,8.51,7.346,6.667,0.569,0,9.66,13.58,7.7
"2012-01-02 12:02:00",131287,5.950666,233.6491,10.48442,0.6409,7.23,0,4.247333,230.0052,7.988611,0.5545985,5.21,0,0.9158,179.8,8.38,84.3,8.5,7.278,6.187,0.467,0,9.68,13.59,7.138
"2012-01-02 12:03:00",131288,5.957334,234.667,5.685432,0.4226813,6.75,0,4.328,236.2758,8.67468,0.9264786,5.44,0,0.9160666,179.1,8.4,84.2,8.51,7.291,6.112,0.421,0,9.68,13.59,6.95
"2012-01-02 12:04:00",131289,5.688,235.3976,3.875479,0.3155989,6.13,0,5.064667,234.8,3.744775,0.6101788,6.43,0,0.9158,178.1,8.42,83.9,8.53,7.296,6.379,0.61,0,9.69,13.58,7.263
"2012-01-02 12:05:00",131290,5.961333,233.5137,6.794005,0.9192234,7.27,0,4.830667,233.2676,4.521911,0.7324158,6.15,0,0.9151333,178.1,8.41,84.2,8.49,7.292,6.65,0.602,0,9.71,13.59,7.513
"2012-01-02 12:06:00",131291,6.165333,233.5357,3.737851,0.2964426,6.67,0,4.950667,237.0644,5.037253,0.6042898,6.12,0,0.9160666,178.1,8.37,84,8.47,7.25,6.179,0.626,0,9.71,13.59,7.138
"2012-01-02 12:07:00",131292,5.467334,232.1237,5.879005,0.6299149,6.4,0,4.306667,230.7909,6.125678,0.7600672,5.66,0,0.9156666,178.4,8.39,83.7,8.5,7.25,6.146,1.034,0,9.71,13.58,7.513
"2012-01-02 12:08:00",131293,6.071334,237.4069,5.13166,0.466317,7.03,0,4.362667,236.8537,10.45543,0.7155834,5.91,0,0.916,181.9,8.39,84,8.47,7.244,6.421,0.405,0,9.71,13.59,7.013
"2012-01-02 12:09:00",131294,5.724,228.8182,10.66042,0.4085389,6.44,0,4.334666,229.4926,8.00683,0.6813503,5.62,0,0.9167333,181.5,8.41,83,8.54,7.245,5.842,0.834,0,9.73,13.59,6.763
"2012-01-02 12:10:00",131295,5.25,231.2697,6.368158,0.6408432,6.75,0,4.640666,229.4666,4.047368,0.7481307,5.89,0,0.9171333,183.2,8.49,83.4,8.63,7.318,5.787,1.115,0,9.73,13.59,7.325
"2012-01-02 12:11:00",131296,5.765333,228.6035,5.861806,0.5477696,6.85,0,4.924667,226.0092,8.49068,0.7672623,6.86,0,0.9179333,179.4,8.52,82.2,8.66,7.292,6.242,0.566,0,9.74,13.59,7.2
"2012-01-02 12:12:00",131297,5.496666,234.0042,5.928082,0.3696243,6.37,0,5.032666,235.7334,4.793264,0.5268075,5.84,0,0.9166667,176.6,8.49,82.6,8.61,7.245,6.037,0.586,0,9.75,13.59,7.138
"2012-01-02 12:13:00",131298,5.312,247.0113,7.638315,0.5565872,6.14,0,4.700666,248.6755,11.34046,0.8611578,6.32,0,0.9145333,178.3,8.46,82.7,8.54,7.245,5.567,0.712,0,9.75,13.59,6.763
"2012-01-02 12:14:00",131299,4.92,244.3335,5.860258,0.8122479,6.74,0,3.928667,240.9271,6.725067,0.4352603,4.68,0,0.9145333,179.9,8.44,84,8.52,7.291,6.054,0.639,0,9.77,13.59,7.075
"2012-01-02 12:15:00",131300,4.902,239.1763,8.49048,0.7063919,6.57,0,3.940667,234.1994,3.037034,0.4951964,4.93,0,0.9147999,178.6,8.43,83.8,8.52,7.287,5.629,0.395,0,9.77,13.58,6.2
"2012-01-02 12:16:00",131301,5.759334,237.7763,11.58121,0.4413384,6.73,0,4.773334,239.1322,5.301042,0.842984,6.14,0,0.9146,176.3,8.41,83.7,8.49,7.265,5.887,0.513,0,9.77,13.59,7.138
"2012-01-02 12:17:00",131302,5.748667,242.7881,8.048974,0.570834,6.77,0,4.787333,243.1871,8.905548,0.7527059,5.97,0,0.9147999,179.7,8.38,83.7,8.46,7.217,5.954,0.887,0,9.77,13.59,7.95
"2012-01-02 12:18:00",131303,5.595334,242.9362,6.804548,0.7388898,6.78,0,4.32,244.9271,9.53382,0.9737282,6.22,0,0.9138666,174.9,8.4,82.3,8.5,7.16,5.758,0.635,0,9.79,13.59,6.825
"2012-01-02 12:19:00",131304,5.333333,243.7662,13.5737,0.8389492,6.55,0,5.080667,241.1735,15.45579,1.300264,7.78,0,0.9141999,178.4,8.39,82.5,8.49,7.116,5.783,0.578,0,9.79,13.59,6.825
"2012-01-02 12:20:00",131305,7.070666,250.4077,7.083807,1.632587,9.88,0,5.378667,251.8098,8.119189,1.338456,7.79,0,0.9144,176.5,8.42,81.1,8.53,7.077,7.546,1.702,0,9.79,13.59,10.2
"2012-01-02 12:21:00",131306,7.295999,249.4504,9.555889,1.432935,10.13,0,6.068,253.9885,11.51209,1.410688,8.93,0,0.9124666,178.9,8.42,80.7,8.5,7.059,7.437,1.294,0,9.79,13.59,10.08
"2012-01-02 12:22:00",131307,6.352,235.0666,2.568031,1.059139,8.05,0,5.204,237.2663,4.202027,1.215888,8.32,0,0.9132666,183.8,8.4,81.7,8.48,7.091,7.104,0.877,0,9.79,13.59,8.26
"2012-01-02 12:23:00",131308,7.392,238.853,5.752594,0.8770951,8.48,0,5.541333,239.3406,6.316485,0.8980561,7.08,0,0.9114,178.7,8.36,81.9,8.44,7.07,7.475,0.648,0,9.79,13.59,8.45
"2012-01-02 12:24:00",131309,7.25,246.1989,5.254201,1.315173,9.84,0,5.600667,248.8684,4.743027,0.7021629,6.66,0,0.9121333,181.5,8.35,81.2,8.44,7.023,7.442,0.967,0,9.79,13.59,8.89
"2012-01-02 12:25:00",131310,5.872,247.1327,7.711121,0.6973683,6.77,0,4.538667,244.4006,8.037339,0.7315815,6.1,0,0.9125333,181.5,8.32,82.3,8.41,7.036,6.046,0.806,0,9.78,13.58,7.325
"2012-01-02 12:26:00",131311,5.790666,237.8778,7.593571,0.9422347,7.57,0,4.486667,235.3938,10.96086,0.548825,5.7,0,0.9125333,180,8.3,82.3,8.39,7.046,6.608,1.258,0,9.77,13.59,8.26
"2012-01-02 12:27:00",131312,7.409333,233.799,3.93555,1.405031,10.46,0,5.988667,234.0001,5.738338,1.353528,8.61,0,0.9125333,177.6,8.27,82.2,8.34,7.008,8.17,1.533,0,9.77,13.59,10.64
"2012-01-02 12:28:00",131313,7.942,239.1987,3.598756,0.9386459,9.56,0,5.915334,241.4663,5.425143,1.184077,8.2,0,0.9128667,177.5,8.29,81.7,8.39,7.007,7.983,0.698,0,9.75,13.59,9.39
"2012-01-02 12:29:00",131314,6.703333,231.9346,5.31988,1.096495,9.04,0,5.738666,230.557,7.503678,1.130161,7.39,0,0.9130666,180.5,8.28,82.9,8.33,7.021,7.242,0.539,0,9.75,13.59,8.14
"2012-01-02 12:30:00",131315,7.047333,244.58,8.215521,0.7133253,8.59,0,5.375333,245.7516,8.070101,0.6369916,6.7,0,0.9127333,178.1,8.27,81.8,8.36,6.968,7.225,0.935,0,9.75,13.59,8.95
"2012-01-02 12:31:00",131316,6.551333,237.2698,7.051962,0.5509975,7.3,0,5.996666,235.405,7.38912,0.7368823,6.96,0,0.9119999,180.4,8.26,81.5,8.36,6.977,6.4,0.636,0,9.74,13.58,7.388
"2012-01-02 12:32:00",131317,6.328,233.7437,7.491289,1.163817,8.64,0,4.819334,237.0485,6.523008,0.722463,6.6,0,0.9131333,179,8.25,82.4,8.31,6.954,6.604,0.882,0,9.73,13.59,8.39
"2012-01-02 12:33:00",131318,6.387334,229.9299,5.944695,0.7865237,7.9,0,5.160666,232.152,6.849613,0.7524844,6.32,0,0.9139999,177.3,8.25,81.3,8.35,6.923,6.812,0.589,0,9.72,13.59,7.763
"2012-01-02 12:34:00",131319,6.904666,241.4118,9.548863,1.029122,9.2,0,5.468,248.9121,15.87187,0.8111078,6.91,0,0.9126666,181.5,8.28,80.9,8.39,6.947,6.854,0.696,0,9.71,13.58,8.01
"2012-01-02 12:35:00",131320,6.640666,248.0053,5.993145,0.7522629,8.23,0,4.849334,247.5911,7.545721,0.8411617,6.2,0,0.9124666,181.9,8.32,81.8,8.42,6.974,7.167,0.685,0,9.71,13.59,8.39
"2012-01-02 12:36:00",131321,6.608,248.071,7.375764,0.5317919,7.45,0,5.07,246.7893,10.10158,0.9334024,6.75,0,0.9117333,179.3,8.33,81.3,8.43,6.989,7,0.378,0,9.71,13.59,7.825
"2012-01-02 12:37:00",131322,6.131333,248.7269,5.479032,0.371822,6.8,0,4.354,245.7407,4.940944,0.687622,5.4,0,0.913,176.8,8.38,80.9,8.5,7.051,6.221,0.573,0,9.71,13.59,7.263
"2012-01-02 12:38:00",131323,7.439333,237.6491,6.148061,0.9618903,8.89,0,6.112668,235.8636,4.784681,0.8335984,7.98,0,0.9125333,178,8.41,81.8,8.56,7.083,7.246,1.027,0,9.71,13.59,9.45
"2012-01-02 12:39:00",131324,7.580667,239.3896,6.907234,0.7569188,8.88,0,6.705332,241.8622,5.523332,0.9952077,9.15,0,0.9128667,179.5,8.41,80.5,8.57,6.998,7.925,0.901,0,9.71,13.59,9.14
"2012-01-02 12:40:00",131325,6.584668,249.8632,8.576929,1.031619,8.31,0,5.108,251.2033,6.023419,1.046456,7.06,0,0.9114,182,8.49,79.82,8.67,7.077,6.829,0.978,0,9.71,13.59,8.89
"2012-01-02 12:41:00",131326,6.573334,251.93,7.091599,0.5579327,7.64,0,5.170667,252.9881,5.937293,0.6196285,6.97,0,0.9122,182.8,8.5,81.3,8.58,7.115,7.158,0.586,0,9.73,13.59,8.14
"2012-01-02 12:42:00",131327,6.72,246.5327,4.644201,0.8585881,9.06,0,5.226667,248.1942,7.452115,1.160573,7.79,0,0.9113333,182.1,8.45,80.4,8.53,7.021,7.158,0.635,0,9.73,13.59,8.51
"2012-01-02 12:43:00",131328,5.946001,245.7991,6.053839,0.4954971,6.86,0,4.498667,246.9937,7.055751,0.5961529,5.32,0,0.9107333,180.3,8.42,79.13,8.56,6.911,6.337,0.568,0,9.75,13.59,7.45
"2012-01-02 12:44:00",131329,5.652667,237.9145,8.447119,0.608873,7.13,0,4.533333,237.3988,6.351809,0.791106,6,0,0.9106666,183.9,8.44,79.25,8.57,6.965,5.975,0.541,0,9.75,13.59,6.763
"2012-01-02 12:45:00",131330,6.312666,247.2119,6.213673,0.6158946,7.29,0,5.136,244.3237,10.42665,0.7224752,5.94,0,0.9104,178.5,8.43,79.89,8.53,7.008,6.358,0.975,0,9.75,13.59,7.575
"2012-01-02 12:46:00",131331,7.789333,248.8593,6.315923,2.225877,10.64,0,6.522666,248.8853,8.878794,1.914734,9.4,0,0.9117333,181,8.36,79.2,8.45,6.828,8.7,1.944,0,9.75,13.59,11.83
"2012-01-02 12:47:00",131332,7.866667,244.4675,5.401128,0.8284497,9.4,0,5.979333,246.1346,5.519567,1.091998,7.59,0,0.9119333,181.3,8.34,78.19,8.46,6.734,8.26,0.887,0,9.75,13.59,9.45
"2012-01-02 12:48:00",131333,7.884666,243.2628,8.288499,0.5328647,8.94,0,5.577999,244.3278,9.798257,0.9541501,6.98,0,0.9125999,179.9,8.3,78.9,8.38,6.768,7.829,1.024,0,9.75,13.59,9.7
"2012-01-02 12:49:00",131334,6.954,243.3365,6.299221,0.7302949,8.04,0,5.724,245.7636,9.906831,0.9629593,7.01,0,0.9116,179.3,8.29,78.79,8.38,6.758,7.25,0.912,0,9.75,13.59,8.33
"2012-01-02 12:50:00",131335,7.324,243.7341,6.573014,0.8602465,8.82,0,5.813333,243.5314,4.301872,0.7706851,7.04,0,0.9119333,179.4,8.26,79.31,8.33,7.158,7.312,0.826,0,9.75,13.59,8.95
"2012-01-02 12:51:00",131336,6.303999,250.5467,6.458569,0.7412044,7.66,0,4.468,249.9166,7.138431,0.4699532,5.4,0,0.9118,183.1,8.24,79.84,8.32,6.968,6.246,0.792,0,9.75,13.59,7.825
"2012-01-02 12:52:00",131337,6.158667,235.8657,7.732091,0.5666846,7.2,0,5.142667,240.0272,9.655706,0.8420408,6.68,0,0.9111999,180.7,8.25,80.9,8.32,6.841,6.317,0.626,0,9.74,13.59,7.325
"2012-01-02 12:53:00",131338,7.224,241.0237,10.63134,0.9944834,8.75,0,6.062667,241.1511,11.74956,0.8024833,8.19,0,0.9117333,182.3,8.26,80.1,8.34,6.787,7.333,0.843,0,9.73,13.59,8.95
"2012-01-02 12:54:00",131339,6.842,239.3313,5.132543,0.7099033,8.27,0,5.726667,242.1099,7.995396,0.8280312,6.73,0,0.9112666,180.9,8.29,79.56,8.39,6.8,6.858,0.733,0,9.73,13.59,8.26
"2012-01-02 12:55:00",131340,6.502,242.535,6.278012,0.7655081,8.07,0,4.662,244.415,7.81104,0.7433725,5.78,0,0.9105333,177.1,8.28,79.58,8.35,6.793,7.292,0.721,0,9.71,13.59,9.01
"2012-01-02 12:56:00",131341,7.458,238.0664,4.387505,0.8053256,8.76,0,6.095334,239.5983,7.387912,0.8008484,7.49,0,0.9111999,182.3,8.26,79.59,8.33,6.772,7.887,0.897,0,9.71,13.59,9.58
"2012-01-02 12:57:00",131342,6.521333,246.6029,6.991926,0.7728378,7.87,0,4.85,250.6191,8.424283,0.6804899,6.23,0,0.9102,177.9,8.26,79.94,8.32,6.801,6.787,0.75,0,9.71,13.58,8.08
"2012-01-02 12:58:00",131343,5.616,239.6614,7.168354,0.8950069,7.8,0,4.888667,235.7237,6.449111,0.4400586,5.62,0,0.9097334,182,8.24,81.2,8.31,6.844,5.75,0.571,0,9.7,13.59,6.638
"2012-01-02 12:59:00",131344,6.909333,241.0705,5.308355,1.207502,8.87,0,5.46,242.8163,8.82091,0.8406822,7.55,0,0.9100667,181.9,8.26,80.4,8.36,6.831,7.671,0.998,0,9.68,13.59,9.26
"2012-01-02 13:00:00",131345,7.918,236.8613,5.363254,0.5490379,8.61,0,7.062666,239.062,6.513096,0.7747127,8.47,0,0.9112666,180.4,8.29,79.77,8.4,6.814,8.24,0.445,0,9.68,13.59,8.89
"2012-01-02 13:01:00",131346,6.891334,237.8669,3.159244,0.7000273,8.04,0,5.21,241.0687,4.849926,0.6849816,6.48,0,0.9101333,182.2,8.28,79.6,8.37,6.801,7.596,0.426,0,9.68,13.59,8.26
"2012-01-02 13:02:00",131347,6.574667,239.9349,5.614357,0.8116227,8.16,0,5.618667,240.4646,3.86099,0.6349894,7.4,0,0.9106666,180.1,8.24,79.9,8.31,6.772,7.058,0.667,0,9.66,13.59,8.01
"2012-01-02 13:03:00",131348,5.903334,242.7861,8.081962,0.7166,7.07,0,5.138667,243.0013,9.056198,0.5967564,6.64,0,0.9102666,182.7,8.26,79.7,8.31,6.763,5.567,0.314,0,9.66,13.59,6.263
"2012-01-02 13:04:00",131349,5.512,246.4006,5.39717,0.5109494,6.41,0,4.358666,239.9291,4.507391,0.611205,5.3,0,0.9093333,183.9,8.25,80.5,8.29,6.793,6.05,0.753,0,9.66,13.59,7.325
"2012-01-02 13:05:00",131350,6.191999,234.7882,5.73595,1.343415,9.56,0,4.77,234.7979,7.761,1.791323,9.24,0,0.9090666,187.3,8.17,81.3,8.22,6.785,6.671,1.622,0,9.64,13.59,10.64
"2012-01-02 13:06:00",131351,8.160001,236.4697,5.309876,0.7637366,9.56,0,6.652667,239.0605,5.204732,0.8851323,9.16,0,0.909,182.7,8.15,80.2,8.23,6.7,8.45,0.967,0,9.63,13.59,10.51
"2012-01-02 13:07:00",131352,7.399333,243.7306,6.101663,0.4045486,8.22,0,5.352,247.3964,6.756264,1.125938,7.97,0,0.9089333,183.5,8.2,79.44,8.3,6.701,7.767,0.33,0,9.62,13.59,8.39
"2012-01-02 13:08:00",131353,8.438666,243.2647,5.980656,0.9005028,9.87,0,6.950667,242.8672,7.027783,1.011504,9.11,0,0.9097999,183.4,8.18,80,8.26,6.752,8.75,1.033,0,9.62,13.59,10.2
"2012-01-02 13:09:00",131354,7.48,240.733,4.357418,0.942479,9.39,0,6.131333,242.0652,4.551179,0.9886682,7.77,0,0.9091333,183,8.22,80.1,8.33,6.761,8.3,0.884,0,9.61,13.59,9.39
"2012-01-02 13:10:00",131355,6.417334,237.3756,8.708869,0.8364247,7.86,0,5.390666,239.5185,7.336612,0.9406909,6.74,0,0.9094,183.3,8.25,79.9,8.33,6.792,6.875,0.856,0,9.59,13.59,8.33
"2012-01-02 13:11:00",131356,7.76,237.2623,5.167782,1.117038,10.03,0,6.254,239.2013,3.428733,1.428192,8.64,0,0.9086666,185,8.25,79.29,8.34,6.706,8.27,1.272,0,9.59,13.59,10.64
"2012-01-02 13:12:00",131357,7.014667,245.4638,6.128127,0.5723153,8.09,0,5.577333,246.0632,4.341199,0.6717685,6.71,0,0.9084666,179.9,8.28,78.42,8.38,6.663,7.65,0.504,0,9.57,13.59,8.64
"2012-01-02 13:13:00",131358,7.396,236.9939,6.991813,0.7050276,8.8,0,6.244001,236.4063,9.395019,0.8901671,7.62,0,0.9094,178.1,8.26,78.62,8.35,6.683,7.862,0.649,0,9.57,13.59,9.2
"2012-01-02 13:14:00",131359,7.615334,233.6657,5.144245,1.381197,10.78,0,6.660666,234.2625,8.2745,1.062309,8.44,0,0.9108666,177.6,8.26,78.53,8.36,6.678,8.9,1.93,0,9.57,13.59,12.2
"2012-01-02 13:15:00",131360,9.059333,231.4745,5.184894,1.048793,10.45,0,6.752667,231.1325,7.678079,0.6356461,7.62,0,0.9116666,178.9,8.25,77.86,8.37,6.608,9.8,1.202,0,9.57,13.59,11.7
"2012-01-02 13:16:00",131361,8.941334,236.3995,4.811408,0.8624683,10.84,0,6.976667,237.5323,4.772252,0.8501424,8.51,0,0.9125333,176.6,8.29,77.83,8.39,6.643,9.49,0.817,0,9.55,13.59,10.83
"2012-01-02 13:17:00",131362,9.506666,242.8777,6.730783,1.134076,12.21,0,7.667334,243.1377,9.026578,0.6427282,8.96,0,0.9155999,174.1,8.27,78.05,8.39,6.639,10.52,0.904,0,9.55,13.59,12.33
"2012-01-02 13:18:00",131363,8.108,245.0686,5.707526,0.7729356,9.73,0,6.170667,250.269,6.616485,0.8652667,7.8,0,0.9158,173.2,8.34,77.38,8.47,6.64,8.59,0.753,0,9.55,13.59,10.51
"2012-01-02 13:19:00",131364,7.522667,242.3361,6.506312,1.258446,10.24,0,6.132667,245.3173,8.541814,1.306637,7.95,0,0.9154,175.1,8.35,77.65,8.44,6.68,8.18,0.756,0,9.55,13.59,10.08
"2012-01-02 13:20:00",131365,6.694666,233.5363,3.961952,0.9320077,9.17,0,5.556667,238.6604,9.872244,0.5852597,6.32,0,0.9138,175.2,8.31,78.49,8.38,6.72,7.417,1.005,0,9.55,13.59,9.7
"2012-01-02 13:21:00",131366,8.323999,232.6663,3.258342,0.8859255,9.9,0,7.219333,233.8042,5.538259,0.9904373,8.74,0,0.9174666,172.5,8.27,78.4,8.35,6.665,8.24,1.049,0,9.55,13.59,9.95
"2012-01-02 13:22:00",131367,6.400667,237.2664,3.453531,0.8779861,8.17,0,5.298667,239.724,6.206917,0.7969682,6.98,0,0.9164667,173.1,8.27,78.27,8.35,6.653,6.837,0.75,0,9.54,13.59,8.14
"2012-01-02 13:23:00",131368,6.066,230.8804,7.909647,1.060904,8.63,0,4.608,239.1817,10.71723,0.8340999,6.63,0,0.9139999,175.9,8.22,78.72,8.28,6.663,6.742,0.835,0,9.53,13.59,8.33
"2012-01-02 13:24:00",131369,6.291334,237.8659,7.11096,0.7967589,7.48,0,5.177333,239.3265,7.657483,0.6819724,6.63,0,0.9139333,176.7,8.18,78.72,8.26,6.627,6.225,0.902,0,9.52,13.59,7.575
"2012-01-02 13:25:00",131370,6.331333,239.1135,7.604912,0.9893625,8.16,0,5.411333,237.7357,6.656871,0.6820447,6.59,0,0.9152,174.3,8.18,78.78,8.25,6.626,7.058,1.37,0,9.52,13.59,9.08
"2012-01-02 13:26:00",131371,6.970667,239.4655,5.710634,1.094328,9.21,0,5.302,241.1406,6.535144,0.7834556,6.35,0,0.9152666,175.7,8.21,78.68,8.27,6.647,7.4,0.892,0,9.52,13.59,9.51
"2012-01-02 13:27:00",131372,6.375333,231.1992,4.720752,0.7668974,7.68,0,4.907333,232.9833,7.077963,0.9323408,7.04,0,0.9130666,174.7,8.19,79,8.26,6.664,7.271,0.531,0,9.5,13.59,7.95
"2012-01-02 13:28:00",131373,6.735334,231.5955,5.74505,1.086848,8.68,0,5.138,229.4792,6.503623,1.133715,6.81,0,0.9132,176.4,8.18,79.18,8.26,6.673,7.05,0.695,0,9.5,13.59,8.26
"2012-01-02 13:29:00",131374,7.966667,233.9296,6.353877,1.26386,9.4,0,6.395333,236.1443,8.093411,1.052127,8.74,0,0.9161333,174.7,8.21,78.63,8.3,6.635,8.92,1.125,0,9.49,13.59,10.45
"2012-01-02 13:30:00",131375,7.939334,241.3137,10.05143,1.044308,10.38,0,6.228667,240.1356,4.316507,0.9723981,8.65,0,0.9148666,174.9,8.25,77.69,8.37,6.581,8.27,1.187,0,9.48,13.59,10.45
"2012-01-02 13:31:00",131376,7.374001,238.5453,7.202556,1.371971,9.42,0,6.498,238.0042,6.71627,1.570882,10.03,0,0.9168666,172.2,8.31,77.6,8.44,6.661,8.15,0.698,0,9.48,13.59,9.7
"2012-01-02 13:32:00",131377,7.412,239.2656,4.249144,0.8919506,8.96,0,5.591333,240.3994,6.346801,1.217039,7.89,0,0.9136,175.2,8.32,78.05,8.43,6.713,7.958,0.792,0,9.48,13.59,9.64
"2012-01-02 13:33:00",131378,7.444666,236.5287,5.172122,0.8711285,9.04,0,5.899333,242.6083,7.594133,0.8890404,7.35,0,0.9138666,175.2,8.29,78.14,8.39,6.662,7.45,1.101,0,9.48,13.59,10.39
"2012-01-02 13:34:00",131379,6.374,236.3343,6.575599,0.9945371,8.03,0,4.536001,235.3942,5.157524,0.8341845,6.14,0,0.9130666,174.5,8.29,78.22,8.38,6.676,7.442,1.106,0,9.48,13.59,9.58
"2012-01-02 13:35:00",131380,5.327333,241.7271,5.867455,0.7233022,6.9,0,5.328667,240.0665,4.418124,0.5095471,6.21,0,0.9124,175.5,8.26,78.12,8.33,6.638,5.617,0.741,0,9.48,13.59,6.7
"2012-01-02 13:36:00",131381,5.94,234.3358,4.810283,0.6833154,6.98,0,4.891334,231.9532,9.771547,0.5503074,5.71,0,0.9122666,174.2,8.24,78.11,8.33,6.613,5.587,0.676,0,9.48,13.59,6.95
"2012-01-02 13:37:00",131382,5.478,235.8727,5.698661,0.6414587,6.37,0,4.997333,233.4665,7.823635,0.6371756,6.5,0,0.9136666,173.8,8.3,77.21,8.44,6.61,6.675,0.736,0,9.48,13.59,7.7
"2012-01-02 13:38:00",131383,6.628667,238.1329,2.305096,0.9031639,7.84,0,5.359333,240.2645,4.971035,0.5348952,6.48,0,0.9135333,173.4,8.33,77.45,8.46,6.662,7.308,0.728,0,9.48,13.59,8.89
"2012-01-02 13:39:00",131384,6.624667,238.7347,5.309245,0.8364598,8.02,0,5.178667,240.6657,4.823534,0.7262035,6.61,0,0.9129333,171.7,8.36,78.18,8.49,6.779,7.154,0.776,0,9.48,13.59,8.26
"2012-01-02 13:40:00",131385,6.824667,233.9947,5.73662,0.6177903,8.03,0,4.946667,241.1938,6.00035,0.932807,6.37,0,0.9123333,172.7,8.36,78.12,8.47,6.756,6.983,0.859,0,9.48,13.59,8.39
"2012-01-02 13:41:00",131386,7.512001,244.1905,7.318292,1.429677,11.43,0,5.518,249.2815,8.43618,1.13739,8.14,0,0.9136,173.3,8.33,78.2,8.42,6.717,8.3,1.175,0,9.48,13.59,10.39
"2012-01-02 13:42:00",131387,7.461334,237.1287,5.211744,0.7343466,8.58,0,6.243333,236.0504,7.079487,0.7740945,7.27,0,0.9139333,171.7,8.3,77.61,8.39,6.629,8.29,0.708,0,9.48,13.59,9.45
"2012-01-02 13:43:00",131388,7.896,236.335,6.391484,0.6261289,8.79,0,6.179333,237.998,10.46547,0.8641101,7.69,0,0.9147333,171.7,8.27,77.38,8.37,6.576,8.17,0.883,0,9.48,13.59,9.64
"2012-01-02 13:44:00",131389,8.527334,239.7327,2.86224,0.5098166,9.41,0,6.780667,240.9333,3.641389,0.5535759,7.83,0,0.9157333,172.1,8.25,77.72,8.33,6.602,9.04,0.501,0,9.48,13.59,9.7
"2012-01-02 13:45:00",131390,7.215333,240.9288,4.536471,0.8473949,8.52,0,5.848,238.7998,4.592309,0.6775662,7.06,0,0.9153333,171.9,8.25,77.26,8.34,6.556,7.221,0.851,0,9.48,13.59,8.51
"2012-01-02 13:46:00",131391,6.242667,248.3992,6.004655,0.6432051,7.75,0,4.63,249.0661,5.420131,0.8597208,6.6,0,0.9156666,169.8,8.26,77.52,8.34,6.596,6.771,0.981,0,9.48,13.59,8.58
"2012-01-02 13:47:00",131392,6.131999,246.566,10.05069,0.662452,7.41,0,4.295333,246.1384,7.295163,0.8315116,5.63,0,0.9152666,172.7,8.23,77.94,8.29,6.602,6.454,0.54,0,9.48,13.59,7.388
"2012-01-02 13:48:00",131393,5.404,245.1374,6.749324,0.8023033,6.73,0,4.15,246.1292,7.245819,0.6346022,5.58,0,0.9154,173.1,8.21,77.79,8.27,6.567,5.529,0.567,0,9.48,13.59,6.7
"2012-01-02 13:49:00",131394,5.733334,244.4677,6.863015,1.126355,7.58,0,4.473334,238.9399,7.312549,0.7045251,5.8,0,0.9158,168.9,8.17,78.57,8.21,6.622,6.658,1.065,0,9.48,13.59,8.45
"2012-01-02 13:50:00",131395,7.488,238.1943,9.082075,1.602694,10.15,0,5.811333,240.0312,8.293035,1.142459,7.49,0,0.9164667,170.8,8.14,78.03,8.21,6.487,8.45,1.178,0,9.48,13.59,10.01
"2012-01-02 13:51:00",131396,8.962667,239.1908,6.277949,0.8867579,10.42,0,7.337999,243.1374,7.196064,0.9821962,8.52,0,0.9166,172.9,8.15,76.16,8.26,6.316,9.47,1.085,0,9.48,13.59,11.14
"2012-01-02 13:52:00",131397,8.763999,239.9958,6.22754,1.029885,10.64,0,7.201333,246.8704,9.746483,1.164176,9.32,0,0.9163333,172.7,8.15,75.07,8.29,6.246,9.37,0.726,0,9.48,13.59,10.76
"2012-01-02 13:53:00",131398,7.014667,245.3373,10.09003,1.329124,8.74,0,6.294,241.0491,9.528427,1.21791,7.87,0,0.9177999,173.1,8.16,75.36,8.26,6.297,7.617,1.283,0,9.48,13.59,10.01
"2012-01-02 13:54:00",131399,8.021334,248.4069,5.208817,1.189324,10.16,0,6.172667,249.0463,9.390615,1.218488,9.02,0,0.9184,175.2,8.14,75.62,8.22,6.291,8.28,1.079,0,9.47,13.59,10.08
"2012-01-02 13:55:00",131400,6.228667,241.2672,4.217519,0.6917695,7.36,0,4.596667,241.2023,4.981356,0.8987671,6.63,0,0.9179333,176.3,8.13,75.5,8.2,6.29,6.329,0.664,0,9.46,13.59,7.7
"2012-01-02 13:56:00",131401,6.569334,242.0154,7.558259,0.5552594,7.8,0,5.871334,243.5627,9.70662,0.4712093,6.52,0,0.9188,172.5,8.1,75.64,8.16,6.264,6.996,0.788,0,9.46,13.59,8.7
"2012-01-02 13:57:00",131402,7.109334,240.0735,7.96392,2.074546,11.2,0,5.982,238.5842,7.968919,1.811781,9.79,0,0.9186667,173.7,8.05,75.9,8.11,6.222,7.833,1.957,0,9.46,13.59,10.95
"2012-01-02 13:58:00",131403,10.356,241.5364,8.094895,1.221004,12.97,0,8.499999,239.8622,7.75843,0.9519664,9.96,0,0.9167333,172.1,8.05,74.14,8.19,6.074,10.26,1.065,0,9.44,13.59,11.89
"2012-01-02 13:59:00",131404,9.450666,242.4534,5.800225,1.284988,11.77,0,7.512,244.8717,5.544535,0.8561791,9.27,0,0.9158667,170.1,8.12,73.23,8.23,6.044,10.1,0.952,0,9.44,13.59,11.64
"2012-01-02 14:00:00",131405,9.105333,244.7382,5.432165,1.245091,11.13,0,7.890666,247.3382,6.115102,1.150522,9.8,0,0.9155999,169.9,8.12,73.3,8.2,6.039,10.09,0.817,0,9.44,13.59,11.39
"2012-01-02 14:01:00",131406,7.414,245.3338,4.189012,1.055859,9.01,0,6.232001,246.0696,4.821412,0.7952793,7.62,0,0.9163333,171.9,8.12,73.54,8.17,6.068,7.383,0.869,0,9.43,13.59,9.51
"2012-01-02 14:02:00",131407,6.502667,248.7344,3.042774,0.5487376,7.76,0,4.573999,249.6609,6.931853,0.6624581,6,0,0.9152,170.5,8.01,74.94,8.03,6.12,7.104,0.725,0,9.41,13.59,8.95
"2012-01-02 14:03:00",131408,7.024666,236.3309,5.067575,0.6967436,8.27,0,5.416667,236.4632,5.76774,0.9752312,6.86,0,0.9146,172.3,7.937,75.57,7.974,6.111,7.392,0.551,0,9.41,13.59,8.14
"2012-01-02 14:04:00",131409,6.860666,241.2695,6.473845,1.009967,9.32,0,5.527333,241.7238,6.533541,0.9317114,7.19,0,0.9155999,171.6,7.993,74.21,8.09,6.049,7.554,1.386,0,9.39,13.59,9.95
"2012-01-02 14:05:00",131410,8.830667,242.4362,10.91985,0.9784033,10.25,0,6.686,240.4357,9.430251,0.9965999,8.27,0,0.9164,174.1,7.972,74.33,8.03,6.031,9.73,0.941,0,9.39,13.59,11.39
"2012-01-02 14:06:00",131411,8.157999,243.1346,3.963637,1.271745,10.24,0,6.648,243.1047,7.343859,0.9730927,8.83,0,0.9144,173.6,7.959,73.71,8.03,5.961,8.74,1.421,0,9.38,13.59,11.58
"2012-01-02 14:07:00",131412,7.767334,243.9331,3.731912,0.7774529,9.57,0,5.984667,246.0005,5.726043,0.6956326,7.24,0,0.9132666,173.3,7.911,74.48,7.933,5.98,8.18,0.396,0,9.37,13.59,8.76
"2012-01-02 14:08:00",131413,6.624,238.3926,5.7462,0.7713175,7.93,0,5.247333,237.6684,5.040143,0.8474547,6.86,0,0.9132,172.4,7.783,75.53,7.805,5.974,6.617,0.457,0,9.35,13.59,7.513
"2012-01-02 14:09:00",131414,6.867333,235.7353,5.492785,1.59931,9.18,0,5.138,238.3941,6.231058,1.227405,7.44,0,0.9139999,172.9,7.761,75.77,7.802,6,8.27,1.553,0,9.34,13.59,10.58
"2012-01-02 14:10:00",131415,7.332667,235.8669,3.861548,0.8525763,9.01,0,6.141999,235.6157,8.261295,1.307839,8.65,0,0.9145333,173.7,7.856,74.68,7.98,5.994,7.683,0.801,0,9.32,13.59,9.2
"2012-01-02 14:11:00",131416,9.756,232.7334,2.619179,1.26317,12.51,0,8.271999,238.1288,4.496782,1.333038,10.09,0,0.9172667,172.4,7.941,74.2,8.07,6.034,8.55,1.888,0,9.3,13.59,11.08
"2012-01-02 14:12:00",131417,10.64466,240.2006,5.007947,0.9664358,12.33,0,8.699332,245.4613,7.567147,1.777524,11.39,0,0.9158,171.5,8.02,73.5,8.15,6.016,11.38,0.681,0,9.3,13.59,13.08
"2012-01-02 14:13:00",131418,9.574667,235.6392,8.7115,0.8485587,11.1,0,7.518,237.8095,7.076761,0.9635918,9.4,0,0.9138666,176.8,8.08,72.94,8.21,6.038,9.43,0.881,0,9.29,13.59,10.7
"2012-01-02 14:14:00",131419,9.146667,233.2608,4.750113,0.9720537,10.98,0,7.328666,233.932,4.971214,1.536146,10.14,0,0.9150667,173.1,8.11,72.92,8.23,6.049,9.82,1.026,0,9.28,13.59,11.45
"2012-01-02 14:15:00",131420,8.620667,238.1245,8.176213,1.229094,10.67,0,6.502667,240.4677,7.207696,0.9356244,8.37,0,0.9152,174.5,8.13,73.01,8.22,6.066,9.6,0.612,0,9.28,13.59,10.89
"2012-01-02 14:16:00",131421,8.569333,233.4713,4.283198,0.8737847,10.56,0,6.692667,234.5473,7.642248,0.8235653,7.95,0,0.9158,174.7,8.11,73.8,8.18,6.124,9.33,0.592,0,9.28,13.59,10.51
"2012-01-02 14:17:00",131422,8.154,230.2012,3.389807,1.045924,9.39,0,6.548,230.2676,3.659425,0.9828408,8.18,0,0.9138666,177.4,8.13,73.49,8.23,6.127,8.54,0.641,0,9.28,13.59,9.64
"2012-01-02 14:18:00",131423,7.800666,233.0565,6.36518,0.7699478,9.55,0,6.024667,235.7963,7.517616,0.7320462,7.62,0,0.9141999,175.3,8.16,73.6,8.25,6.16,7.996,0.709,0,9.28,13.59,9.45
"2012-01-02 14:19:00",131424,6.542,241.1433,9.794935,0.850664,8.41,0,5.524,235.4655,4.393928,0.7990478,7.02,0,0.9161999,173.1,8.16,73.7,8.24,6.174,7.254,0.655,0,9.28,13.59,8.7
"2012-01-02 14:20:00",131425,7.478666,239.7329,3.695394,1.122259,9.7,0,5.952,243.5186,7.257292,1.304664,7.92,0,0.9158,173.3,8.17,73.62,8.27,6.184,8.01,1.154,0,9.28,13.59,10.2
"2012-01-02 14:21:00",131426,7.596666,235.7337,4.78024,0.5725926,8.6,0,6.374,237.8663,2.728817,0.8881727,7.99,0,0.9166667,172.5,8.18,73.96,8.27,6.217,8.04,0.67,0,9.28,13.59,9.14
"2012-01-02 14:22:00",131427,7.277333,235.8646,4.556942,0.8624729,8.54,0,5.865334,237.7281,5.256656,0.9918998,7.75,0,0.9166,171,8.17,74.38,8.26,6.237,7.533,0.599,0,9.28,13.59,8.64
"2012-01-02 14:23:00",131428,7.366,241.4625,5.629991,1.147408,10.33,0,5.598,240.868,8.048986,1.224474,7.32,0,0.9171333,172.6,8.17,74.01,8.27,6.209,7.462,1.047,0,9.3,13.59,9.01
"2012-01-02 14:24:00",131429,7.602666,235.132,3.912384,1.017025,9.22,0,6.082667,235.3933,5.791414,0.8329824,8.21,0,0.9173333,174.3,8.13,74.69,8.19,6.235,8.58,1.349,0,9.3,13.59,10.89
"2012-01-02 14:25:00",131430,8.046667,230.0612,5.704711,1.155466,9.8,0,6.086667,230.2803,8.579343,0.8287956,7.57,0,0.9168666,171.7,8.11,74.45,8.2,6.197,8.61,1.028,0,9.3,13.59,10.51
"2012-01-02 14:26:00",131431,7.060667,239.9945,6.765682,0.5369229,7.99,0,5.888,239.3338,6.854724,0.578483,6.53,0,0.9190667,175.1,8.09,74.19,8.15,6.128,7.758,0.505,0,9.3,13.59,8.7
"2012-01-02 14:27:00",131432,7.684,238.3278,5.272923,0.7802889,8.94,0,5.479333,239.7345,4.737511,0.9762067,7.83,0,0.9198666,175.5,8.02,74.68,8.04,6.115,8.57,0.762,0,9.3,13.59,9.64
"2012-01-02 14:28:00",131433,7.987334,232.2239,8.593513,1.069838,10.38,0,6.220667,234.5352,7.453525,1.091882,8.19,0,0.9182,173.4,7.91,74.83,7.942,6.021,8.33,1.284,0,9.3,13.59,11.14
"2012-01-02 14:29:00",131434,8.850667,240.7359,4.52241,0.9270632,10.63,0,6.966667,238.385,6.444453,1.120956,9.07,0,0.9169333,176.1,7.875,73.94,7.923,5.897,9.9,0.817,0,9.3,13.59,11.14
"2012-01-02 14:30:00",131435,8.503333,243.7337,6.614289,1.122762,10.68,0,7.022,246.9191,8.883823,1.129715,8.33,0,0.9155999,171.4,7.833,73.91,7.881,5.866,8.69,1.113,0,9.3,13.59,11.33
"2012-01-02 14:31:00",131436,8.052,239.966,10.55299,0.9103712,9.87,0,6.822,237.253,10.43245,1.034339,8.28,0,0.9164,173,7.81,74.02,7.841,5.857,8.62,1.251,0,9.29,13.59,10.89
"2012-01-02 14:32:00",131437,8.714001,240.4009,3.825721,1.408,11.28,0,7.268667,241.9958,6.227747,0.912826,8.91,0,0.9180667,171.2,7.831,73.6,7.878,5.836,8.94,0.963,0,9.27,13.59,10.7
"2012-01-02 14:33:00",131438,7.977334,245.7972,4.845077,0.9471463,9.26,0,6.022,247.0004,5.340973,0.8467916,7.66,0,0.9186,171.7,7.817,73.62,7.861,5.82,8.44,1.186,0,9.26,13.59,10.14
"2012-01-02 14:34:00",131439,7.026,241.0634,4.417301,0.8692281,8.19,0,5.744667,243.7825,7.66116,0.8639742,7.37,0,0.9176,173.1,7.762,74.09,7.784,5.807,7.775,0.556,0,9.25,13.59,8.58
"2012-01-02 14:35:00",131440,6.780667,241.6024,6.332269,0.499806,7.91,0,5.762666,245.4032,6.547952,0.6186056,7.23,0,0.9178666,171.3,7.71,74.35,7.713,5.797,6.758,0.44,0,9.23,13.59,7.575
"2012-01-02 14:36:00",131441,7.570667,245.0616,6.89132,1.696083,10.35,0,6.497334,248.8666,6.289026,1.369012,8.57,0,0.9178666,171.8,7.663,74.87,7.697,5.799,8.71,1.636,0,9.21,13.59,10.7
"2012-01-02 14:37:00",131442,8.359333,239.7288,5.715482,0.9612802,10.18,0,7.091333,241.9362,5.671236,0.8674628,8.76,0,0.9184,174.4,7.733,73.86,7.821,5.798,8.82,1.141,0,9.19,13.59,10.76
"2012-01-02 14:38:00",131443,7.806667,244.0104,7.544906,0.9345421,9.24,0,6.729999,242.8677,8.419037,1.511344,10.03,0,0.9178666,171.3,7.795,73.5,7.891,5.811,7.908,0.854,0,9.17,13.59,9.2
"2012-01-02 14:39:00",131444,6.358666,240.8615,5.510476,0.6901003,7.82,0,4.892667,242.0547,6.726508,0.5943564,5.72,0,0.9184666,171.1,7.817,73.76,7.871,5.849,6.767,0.557,0,9.15,13.59,7.638
"2012-01-02 14:40:00",131445,5.977334,237.0652,5.90164,1.06516,8.61,0,4.951334,239.3205,5.931458,0.7811519,6.31,0,0.9186,170.7,7.799,73.92,7.882,5.863,6.471,0.688,0,9.14,13.59,7.638
"2012-01-02 14:41:00",131446,6.784,235.2684,6.025842,1.147977,9.06,0,5.254,236.7971,9.535708,0.796909,6.77,0,0.9188667,170.1,7.821,74,7.889,5.885,7.417,0.727,0,9.12,13.59,8.64
"2012-01-02 14:42:00",131447,7.910666,236.532,5.250697,0.5756789,9.29,0,6.128,236.0028,5.136625,0.6901614,7.51,0,0.9197333,172.3,7.833,74.38,7.907,5.922,7.979,0.606,0,9.11,13.59,8.83
"2012-01-02 14:43:00",131448,7.527333,232.9323,2.644272,0.3156467,7.99,0,5.998667,234.5336,4.112064,0.7263411,7.06,0,0.9197333,171.8,7.879,74.49,7.972,5.98,7.396,0.434,0,9.09,13.59,8.33
"2012-01-02 14:44:00",131449,6.414667,240.2579,6.218896,0.814648,7.51,0,5.221334,236.9335,4.997387,0.7384837,6.57,0,0.9197333,173.9,7.939,74.81,8.03,6.071,6.462,0.623,0,9.08,13.59,7.388
"2012-01-02 14:45:00",131450,7.360667,241.9391,4.707029,1.045342,8.63,0,5.643333,242.4073,6.014372,0.878868,7.02,0,0.9185333,175,7.963,75.37,8.06,6.144,8.09,0.684,0,9.08,13.59,9.01
"2012-01-02 14:46:00",131451,6.695333,247.3346,5.604045,0.7277441,7.9,0,5.158,245.9764,7.182704,0.8012257,6.84,0,0.9194,172.7,7.996,75.79,8.07,6.219,6.833,0.649,0,9.07,13.59,8.33
"2012-01-02 14:47:00",131452,6.788667,242.1268,6.084011,1.121249,8.87,0,5.684,247.0409,9.422585,1.210271,7.67,0,0.9171333,174.3,7.983,75.66,8.08,6.186,6.796,1.068,0,9.06,13.59,8.83
"2012-01-02 14:48:00",131453,6.68,240.0659,7.53607,0.9390208,8.39,0,5.631334,240.3816,7.223521,0.93338,7.59,0,0.916,174.8,8.03,75,8.13,6.167,7.033,0.876,0,9.06,13.59,8.51
"2012-01-02 14:49:00",131454,6.293334,234.8533,7.439655,0.8929775,7.79,0,4.688666,235.5789,9.184848,0.9956496,6.38,0,0.9162666,174.7,8.01,75.67,8.07,6.191,6.542,0.572,0,9.06,13.59,7.638
"2012-01-02 14:50:00",131455,6.397333,236.6803,8.933654,1.051941,8.24,0,5.236,240.4834,12.51665,0.78075,6.78,0,0.9175333,174.7,8.01,75.62,8.08,6.2,6.521,1.177,0,9.06,13.59,8.64
"2012-01-02 14:51:00",131456,7.018,241.7335,5.384382,0.7881641,8.32,0,5.474,245.5283,4.598682,0.7228906,6.74,0,0.9174,173.5,7.979,76,8.01,6.191,7.329,0.933,0,9.06,13.59,8.83
"2012-01-02 14:52:00",131457,6.167333,241.4515,7.359909,0.8991363,8.24,0,4.468,243.129,7.935903,0.8724234,5.7,0,0.9181333,171.4,7.919,76.45,7.95,6.19,6.821,0.925,0,9.06,13.59,8.95
"2012-01-02 14:53:00",131458,6.342,239.9294,4.765777,0.6320781,7.37,0,4.76,242.1328,4.030399,0.732457,6.49,0,0.9177999,174.2,7.863,76.65,7.894,6.139,6.829,0.692,0,9.05,13.59,8.14
"2012-01-02 14:54:00",131459,7.29,241.0032,9.194355,0.7493198,8.56,0,6.067334,238.2625,8.184087,0.9273723,8.06,0,0.918,173.7,7.814,76.03,7.863,6.026,7.917,0.676,0,9.03,13.59,8.95
"2012-01-02 14:55:00",131460,7.627333,248.0699,6.25326,0.8823262,9.03,0,5.698,249.7385,8.015359,0.8013089,7.13,0,0.9183333,172.5,7.791,75.28,7.848,5.93,7.983,0.928,0,9.03,13.59,9.39
"2012-01-02 14:56:00",131461,7.213334,243.8657,4.909107,0.685883,8.4,0,5.814667,246.446,8.735484,0.7178845,7.03,0,0.9183333,175,7.742,74.48,7.825,5.82,7.896,0.467,0,9.03,13.59,8.76
"2012-01-02 14:57:00",131462,7.764,241.6624,5.824751,1.32938,10.36,0,6.269333,245.6601,8.176602,0.8583043,8.43,0,0.9164,176.2,7.685,74.82,7.719,5.783,8.37,0.957,0,9.02,13.59,10.26
"2012-01-02 14:58:00",131463,8.078668,240.2424,8.354781,0.9136875,9.83,0,6.245334,241.3133,13.65392,0.9432629,7.54,0,0.9149333,174,7.619,74.66,7.707,5.735,8.15,1.03,0,9.01,13.59,10.58
"2012-01-02 14:59:00",131464,8.122667,246.0058,8.046084,0.5618714,9.4,0,6.690001,249.6068,6.331021,0.9302616,9.02,0,0.9162666,177.6,7.618,73.73,7.707,5.64,8.6,0.687,0,8.99,13.59,9.64
"2012-01-02 15:00:00",131465,8.505333,246.2115,11.28225,0.8618729,9.81,0,6.005333,245.3992,7.97095,1.032646,7.75,0,0.9169333,175,7.621,73.09,7.717,5.585,8.34,0.954,0,8.99,13.59,10.26
"2012-01-02 15:01:00",131466,6.758667,241.2572,7.491858,0.8230501,8.39,0,5.918,243.99,7.190282,0.8692847,7.72,0,0.9164,177.1,7.554,73.09,7.627,5.529,7.654,0.798,0,8.98,13.59,8.76
"2012-01-02 15:02:00",131467,8.537999,240.3378,4.403176,0.4582023,9.55,0,7.49,242.3993,5.861806,0.677761,8.59,0,0.9182,175.5,7.493,73.07,7.548,5.471,8.65,0.82,0,8.96,13.59,9.64
"2012-01-02 15:03:00",131468,10.11467,244.9428,6.564936,0.9360334,12.47,0,8.564667,244.8727,8.539029,1.206427,10.53,0,0.9178666,176.7,7.461,72.41,7.531,5.364,10.4,0.857,0,8.94,13.59,11.89
"2012-01-02 15:04:00",131469,7.724,246.2598,7.261493,0.7492735,8.91,0,6.083333,244.1343,4.825735,1.201531,8.08,0,0.9171333,175.5,7.515,71.46,7.605,5.338,8.42,0.793,0,8.93,13.59,9.89
"2012-01-02 15:05:00",131470,9.058666,241.8011,4.980664,1.878722,11.55,0,6.658667,243.4003,5.199397,2.096956,10.26,0,0.918,173.3,7.415,72.22,7.467,5.309,9.81,1.569,0,8.91,13.59,12.08
"2012-01-02 15:06:00",131471,8.504001,244.1331,5.173948,0.6467849,9.8,0,6.826001,244.3992,5.300188,1.103491,9.31,0,0.9174,176,7.4,71.5,7.482,5.258,9.44,0.724,0,8.9,13.59,10.89
"2012-01-02 15:07:00",131472,7.855333,247.4659,4.628936,0.7938166,9.41,0,6.112666,246.2675,4.463044,0.7177786,7.28,0,0.9172,174.9,7.331,72.18,7.357,5.232,8.55,0.789,0,8.87,13.59,9.89
"2012-01-02 15:08:00",131473,7.834666,247.1428,7.471508,0.704205,9.2,0,5.912666,248.0026,6.205931,0.8259579,7.09,0,0.9164,175,7.186,73.18,7.182,5.186,8.11,0.705,0,8.85,13.59,9.51
"2012-01-02 15:09:00",131474,7.062666,240.4553,7.368507,0.6819038,8.21,0,5.451334,239.0612,6.285085,0.8289259,6.77,0,0.9157333,172.2,7.127,73.27,7.163,5.162,7.237,1.075,0,8.82,13.59,8.89
"2012-01-02 15:10:00",131475,6.982667,243.7986,4.100682,0.9901479,8.8,0,5.538667,244.9322,5.92289,0.7943371,6.85,0,0.9158,175.3,7.113,73.41,7.16,5.156,7.65,0.937,0,8.8,13.59,9.2
"2012-01-02 15:11:00",131476,6.598001,240.792,6.386833,0.5110798,7.37,0,4.756667,241.8563,6.952076,0.6002295,5.58,0,0.9176666,176.1,7.076,73.7,7.118,5.149,6.667,0.398,0,8.77,13.59,7.388
"2012-01-02 15:12:00",131477,5.74,242.9352,3.990125,0.4607385,6.46,0,4.493333,242.7304,5.810787,0.5785576,5.44,0,0.9174666,176.5,6.999,74.22,7.022,5.136,5.904,0.67,0,8.74,13.59,6.888
"2012-01-02 15:13:00",131478,4.964667,246.2497,9.176018,0.6129913,6.21,0,4.544667,246.3995,5.781533,0.5766786,6.11,0,0.918,174.9,6.945,74.5,6.969,5.107,5.446,0.687,0,8.72,13.59,6.763
"2012-01-02 15:14:00",131479,6.882,243.8751,7.920574,1.354829,9.21,0,4.843333,242.198,4.63475,1.009889,6.52,0,0.9177999,176.1,6.885,74.75,6.9,5.057,7.362,1.315,0,8.68,13.59,9.26
"2012-01-02 15:15:00",131480,7.392,243.476,6.455586,0.6207865,8.43,0,5.629333,244.5402,7.066333,0.8638862,7.59,0,0.9171333,174.8,6.919,74.41,6.966,5.083,7.829,0.475,0,8.65,13.59,8.58
"2012-01-02 15:16:00",131481,6.626,242.0517,9.356327,0.6944619,7.82,0,4.924667,241.1978,7.360932,0.741277,6.39,0,0.9172667,177.1,6.859,74.93,6.884,5.063,6.867,0.31,0,8.62,13.59,7.325
"2012-01-02 15:17:00",131482,6.144,246.7392,8.101779,0.536604,7,0,4.777334,244.7401,5.269188,0.9218932,6.98,0,0.9175333,178.7,6.897,74.38,6.978,5.081,6.921,1.1,0,8.58,13.59,10.01
"2012-01-02 15:18:00",131483,8.516001,239.2686,3.871626,0.5888723,9.39,0,6.912666,239.1696,8.700079,0.9270918,8.18,0,0.9166666,175.5,6.886,74.53,6.971,5.077,8.77,0.715,0,8.55,13.59,10.01
"2012-01-02 15:19:00",131484,7.112,246.0707,6.047871,0.8521363,8.62,0,5.643333,248.5301,6.797206,0.7848794,7.41,0,0.9178666,177,6.977,73.77,7.089,5.106,7.5,0.757,0,8.52,13.59,8.64
"2012-01-02 15:20:00",131485,6.122666,240.8635,7.903141,1.217174,7.85,0,4.854,238.1408,5.804235,0.7559788,6.33,0,0.9178666,177.3,6.943,74.1,7.028,5.099,6.217,0.864,0,8.49,13.59,8.14
"2012-01-02 15:21:00",131486,7.589999,238.2685,4.680847,1.005816,9.15,0,5.562,235.3191,8.619926,1.098528,7.82,0,0.9176,175.7,6.978,73.9,7.061,5.115,7.887,0.793,0,8.45,13.59,9.01
"2012-01-02 15:22:00",131487,7.814666,242.7322,3.604477,0.6359861,9.08,0,6.044,245.3376,6.668902,0.6785651,7.05,0,0.9183333,176.5,6.965,73.96,7.035,5.096,8.11,0.706,0,8.42,13.59,9.33
"2012-01-02 15:23:00",131488,6.870667,245.7367,5.075143,0.6173759,8.13,0,5.197333,250.6631,5.346483,0.6435161,6.32,0,0.9196666,176.3,6.877,74.53,6.887,5.052,7.004,0.668,0,8.39,13.59,8.39
"2012-01-02 15:24:00",131489,8.683334,249.4662,7.776099,1.299357,11.46,0,6.946001,248.7383,8.228024,1.451564,8.92,0,0.9188,179.3,6.741,75.28,6.784,4.992,8.88,1.234,0,8.36,13.59,11.45
"2012-01-02 15:25:00",131490,7.632,245.2676,5.009813,1.132367,10.65,0,6.014,245.4692,7.943481,0.9011163,7.77,0,0.92,175.9,6.831,74.3,6.932,5.033,8.31,1.096,0,8.33,13.59,10.64
"2012-01-02 15:26:00",131491,9.238667,244.1243,5.194567,0.965732,10.63,0,7.087333,245.0667,5.992503,0.9609194,8.74,0,0.9177999,176.2,6.865,73.74,7.005,5.005,9.46,0.903,0,8.29,13.59,10.7
"2012-01-02 15:27:00",131492,7.353333,244.9223,6.37648,1.026682,9.8,0,5.768667,246.6702,5.881488,1.05823,8.11,0,0.9204,176.4,6.881,73.85,6.946,4.997,7.904,0.888,0,8.27,13.59,9.51
"2012-01-02 15:28:00",131493,6.722,244.6042,4.26762,0.4388956,7.69,0,5.550001,244.9297,6.133727,1.021881,7.49,0,0.9187334,175.8,6.838,74.33,6.889,5.002,7.175,0.534,0,8.23,13.59,8.76
"2012-01-02 15:29:00",131494,5.862,245.3434,8.723007,0.7199093,7.55,0,5.226,245.1337,5.712118,0.8453071,6.71,0,0.9190666,176.7,6.796,74.51,6.853,4.987,6.325,0.488,0,8.2,13.59,7.013
"2012-01-02 15:30:00",131495,7.201333,246.8645,5.349282,0.9111156,8.88,0,5.854,248.7396,6.533844,1.132765,7.94,0,0.9193333,177.1,6.782,74.42,6.855,4.968,8.12,0.666,0,8.18,13.59,9.45
"2012-01-02 15:31:00",131496,6.73,243.5974,5.756518,0.7951437,8.42,0,5.28,245.2654,5.195837,0.8323861,6.78,0,0.9193333,176,6.737,74.63,6.778,4.928,7.45,1.174,0,8.15,13.59,10.01
"2012-01-02 15:32:00",131497,7.6,242.5147,8.648671,1.254884,10,0,6.926667,240.8067,7.330127,1.025389,9.11,0,0.9184666,176.4,6.715,74.56,6.816,4.913,6.912,1.45,0,8.11,13.59,9.64
"2012-01-02 15:33:00",131498,6.59,246.4003,4.062284,1.292099,8.95,0,6.201334,245.8052,5.898213,1.216946,8.45,0,0.9182666,175.1,6.807,73.75,6.945,4.937,7.292,0.942,0,8.08,13.59,9.26
"2012-01-02 15:34:00",131499,7.546,250.1994,7.019117,1.15806,9.3,0,6.526,252.3303,7.366409,1.085853,8.29,0,0.9188,178.2,6.822,73.55,6.922,4.914,8.1,0.903,0,8.05,13.59,9.95
"2012-01-02 15:35:00",131500,7.772666,242.5288,7.417724,1.109381,10.21,0,5.790667,248.0774,9.151484,0.8202558,7.98,0,0.9188,176.4,6.78,73.67,6.866,4.89,7.975,1.006,0,8.02,13.59,9.7
"2012-01-02 15:36:00",131501,8.253334,248.3042,8.219779,0.8644355,10.04,0,6.798666,248.4604,7.312848,1.336607,8.76,0,0.9198,175.3,6.703,73.97,6.776,4.828,8.41,0.632,0,7.996,13.59,9.83
"2012-01-02 15:37:00",131502,7.437333,243.0005,6.030932,0.7281986,8.85,0,6.516,245.0074,6.917081,0.7672183,7.89,0,0.9196666,175.8,6.717,73.63,6.821,4.834,8.09,0.444,0,7.964,13.59,9.01
"2012-01-02 15:38:00",131503,7.281999,248.2088,5.897027,0.9152648,8.96,0,7.083333,243.4664,5.49836,1.057624,8.74,0,0.9187334,179.3,6.739,73.43,6.852,4.839,8.01,0.802,0,7.934,13.59,9.76
"2012-01-02 15:39:00",131504,6.590667,250.778,6.430061,0.6177106,7.81,0,5.186,251.0697,4.681351,0.8341287,7.22,0,0.9185333,176.7,6.79,72.95,6.895,4.854,6.662,0.845,0,7.908,13.59,7.388
"2012-01-02 15:40:00",131505,7.346667,254.6747,7.208328,0.8758209,8.6,0,6.233335,256.739,7.166585,1.325306,8.84,0,0.9174,176.1,6.71,73.64,6.758,4.814,7.592,1.077,0,7.874,13.59,9.39
"2012-01-02 15:41:00",131506,5.948667,247.0038,7.121269,0.7525412,7.4,0,4.44,249.0509,8.413066,0.7889318,6.15,0,0.9151333,176.3,6.591,74.35,6.593,4.757,6.225,0.819,0,7.847,13.59,8.08
"2012-01-02 15:42:00",131507,7.826,251.9984,6.990822,1.141273,9.63,0,5.668666,255.4568,8.72665,0.9544412,7.91,0,0.9183333,176.7,6.53,74.26,6.595,4.73,8.21,1.089,0,7.821,13.59,9.7
"2012-01-02 15:43:00",131508,6.602,252.7483,8.934537,0.6725395,7.57,0,5.787333,249.9378,7.914754,1.370861,8.41,0,0.9188,177.1,6.535,74.17,6.607,4.73,7.333,0.748,0,7.79,13.59,8.83
"2012-01-02 15:44:00",131509,6.394666,251.062,7.080242,0.8592235,8.67,0,4.935333,252.4686,5.663044,0.7397826,6.03,0,0.9189333,177.7,6.611,73.7,6.702,4.757,6.567,0.661,0,7.762,13.59,7.638
"2012-01-02 15:45:00",131510,6.963334,252.6052,5.802961,0.890518,8.6,0,4.862,251.4471,7.2087,0.5541504,5.87,0,0.9186,177.3,6.539,74.19,6.567,4.707,6.554,0.963,0,7.733,13.59,8.01
"2012-01-02 15:46:00",131511,6.507333,247.335,6.933765,0.6401821,7.44,0,5.710667,243.8467,8.812013,1.161117,7.92,0,0.9188,177.4,6.442,74.71,6.458,4.654,7.262,0.689,0,7.705,13.59,8.45
"2012-01-02 15:47:00",131512,6.807333,253.0743,5.867187,1.469133,9.25,0,5.467333,251.8009,8.450735,0.9732314,7.29,0,0.9198,175,6.489,74.15,6.585,4.695,7.183,1.323,0,7.675,13.59,9.26
"2012-01-02 15:48:00",131513,7.393333,250.291,9.147612,0.9152315,9,0,5.931333,250.9391,9.309524,0.7280371,7.42,0,0.9193333,174.5,6.522,73.98,6.616,4.694,8.34,0.984,0,7.651,13.59,10.14
"2012-01-02 15:49:00",131514,7.057333,252.0068,5.043343,0.9081591,8.78,0,6.437333,248.403,5.448693,1.275385,9.11,0,0.92,177.8,6.568,73.68,6.687,4.727,7.433,1.09,0,7.621,13.59,9.95
"2012-01-02 15:50:00",131515,7.318666,248.466,6.505492,1.404905,11.2,0,6.198666,250.997,6.660702,0.6307971,7.45,0,0.9200667,179.5,6.582,73.8,6.64,4.718,8.33,1.204,0,7.589,13.59,11.08
"2012-01-02 15:51:00",131516,8.565999,250.0572,5.81735,0.8970975,10.07,0,7.246666,251.8818,6.987311,1.352635,9.72,0,0.9189333,177.1,6.601,73.63,6.71,4.745,8.54,1.08,0,7.563,13.59,9.89
"2012-01-02 15:52:00",131517,7.424667,255.0089,8.805766,1.077614,9.74,0,6.946666,250.4015,5.744621,1.310489,9.23,0,0.9189333,174.1,6.641,73.48,6.742,4.765,8.42,0.993,0,7.536,13.59,10.64
"2012-01-02 15:53:00",131518,8.252667,258.4625,6.881537,0.7211424,9.67,0,6.585333,264.1469,7.62048,0.9987382,8.94,0,0.9173333,178.8,6.675,73.23,6.79,4.789,8.8,0.966,0,7.51,13.59,10.39
"2012-01-02 15:54:00",131519,8.902666,253.7334,3.905905,0.7672415,10.21,0,7.072667,255.4694,8.811028,0.9549273,9.45,0,0.9170666,180.4,6.686,73.16,6.813,4.81,9.2,0.657,0,7.487,13.59,10.08
"2012-01-02 15:55:00",131520,7.664001,252.2664,5.868261,0.9663042,9.25,0,6.973333,249.5362,3.646532,0.8021942,8.65,0,0.9175333,177.8,6.722,73.03,6.835,4.812,8.19,0.78,0,7.462,13.59,9.7
"2012-01-02 15:56:00",131521,6.973334,252.8667,2.362469,0.5785229,8.03,0,6.118,255.9333,3.453474,0.6269523,7.23,0,0.9175333,179.3,6.691,73.33,6.744,4.801,7.733,0.505,0,7.442,13.59,8.64
"2012-01-02 15:57:00",131522,5.536667,252.5269,6.777976,0.6766946,6.61,0,5.120667,251.5289,5.374937,0.8233061,6.55,0,0.9143333,180.3,6.594,73.9,6.616,4.749,6.296,0.549,0,7.418,13.59,7.138
"2012-01-02 15:58:00",131523,5.293333,258.9275,5.846395,0.5953897,6.22,0,4.062,258.7333,6.989321,0.5637398,5.1,0,0.9174666,179.9,6.503,74.44,6.503,4.714,5.342,0.504,0,7.396,13.59,6.45
"2012-01-02 15:59:00",131524,5.994,256.0804,8.498178,0.9554881,7.43,0,4.219333,258.0869,8.054921,0.587429,5.63,0,0.9179333,179.9,6.407,74.98,6.372,4.662,5.908,0.641,0,7.377,13.59,6.763
"2012-01-02 16:00:00",131525,6.263333,254.5906,7.912621,0.8879014,8.1,0,4.328,253.0724,10.71931,0.5743425,5.33,0,0.9197333,179.5,6.318,75.45,6.294,4.619,6.529,0.629,0,7.356,13.59,7.763
"2012-01-02 16:01:00",131526,7.250667,252.6039,4.141833,1.183455,10.34,0,5.465333,255.4895,11.0578,1.042323,8.01,0,0.9189333,180.1,6.309,75.4,6.316,4.616,7.554,0.904,0,7.329,13.59,10.14
"2012-01-02 16:02:00",131527,7.278,258.9304,5.529232,0.8840228,9.09,0,5.386667,253.3194,6.541551,0.7694644,6.91,0,0.9152666,183.5,6.362,75.15,6.429,4.661,7.262,0.718,0,7.308,13.59,8.45
"2012-01-02 16:03:00",131528,5.827333,252.2054,6.272664,0.8017352,7.29,0,4.852,247.1069,8.550888,0.7357191,5.79,0,0.9172,180.1,6.431,74.84,6.502,4.684,5.637,0.954,0,7.284,13.59,7.2
"2012-01-02 16:04:00",131529,5.036666,250.6648,4.795132,0.5707733,5.87,0,3.786667,249.6663,5.080182,0.7012719,5.32,0,0.9162,185.3,6.38,75.29,6.387,4.663,5.104,0.499,0,7.266,13.59,5.888
"2012-01-02 16:05:00",131530,5.106,251.5405,7.405797,0.4251086,5.94,0,3.847333,252.4787,6.977788,0.4593686,4.86,0,0.9146666,186.5,6.289,75.82,6.271,4.61,5.575,0.465,0,7.241,13.59,6.325
"2012-01-02 16:06:00",131531,4.982001,248.2033,5.008576,0.4137503,5.87,0,3.67,248.265,3.548241,0.4697801,4.48,0,0.9147333,184.7,6.249,76.07,6.227,4.589,5.312,0.493,0,7.223,13.59,6.325
"2012-01-02 16:07:00",131532,4.895333,248.083,8.171434,0.8132393,5.99,0,3.746001,244.455,6.642424,0.6685587,5.33,0,0.9169999,183.3,6.24,76.17,6.253,4.605,5.496,0.707,0,7.185,13.59,7.013
"2012-01-02 16:08:00",131533,5.702001,246.7809,7.927252,0.7854442,7.16,0,4.428667,249.7952,6.247891,0.8500499,6.12,0,0.9162,182.5,6.279,75.87,6.32,4.63,5.817,0.809,0,7.156,13.59,7.388
"2012-01-02 16:09:00",131534,5.64,246.5145,6.692427,0.8240388,6.86,0,4.028666,243.0034,6.312202,0.6611996,5.25,0,0.9158667,183.9,6.255,76.02,6.281,4.608,5.229,0.651,0,7.126,13.59,6.45
"2012-01-02 16:10:00",131535,4.527333,244.0548,6.227715,0.6458532,5.8,0,3.962,240.9371,4.26336,0.5556644,5.13,0,0.9189333,182.1,6.233,76.07,6.237,4.578,4.742,0.522,0,7.107,13.59,5.575
"2012-01-02 16:11:00",131536,5.098666,243.5985,6.920212,0.7338106,6.77,0,4.689334,243.875,6.104944,0.6769881,5.82,0,0.9197333,178.9,6.136,76.59,6.163,4.534,5.367,0.488,0,7.079,13.59,5.95
"2012-01-02 16:12:00",131537,4.727334,243.7982,7.250519,0.4598183,5.7,0,3.954,240.8629,5.070118,0.4112387,4.48,0,0.9218,179.2,6.191,76.34,6.231,4.573,5.242,0.496,0,7.058,13.59,6.138
"2012-01-02 16:13:00",131538,5.06,244.8676,4.659016,0.4591587,5.81,0,3.926667,244.5327,6.416268,0.6782101,4.75,0,0.9206666,178.4,6.167,76.61,6.2,4.568,5.258,0.575,0,7.032,13.59,6.263
"2012-01-02 16:14:00",131539,4.304,240.8629,4.839939,0.4170979,5.56,0,3.047333,238.7317,4.521867,0.4376982,4.41,0,0.9178666,182.5,6.103,77.03,6.123,4.535,4.887,0.669,0,7.004,13.59,6.2
"2012-01-02 16:15:00",131540,4.85,251.6839,10.49359,0.7246332,6.08,0,3.353333,251.9144,9.356894,0.5242222,4.71,0,0.9224666,174.6,6.019,77.46,6.023,4.482,5.146,0.66,0,6.982,13.59,6.325
"2012-01-02 16:16:00",131541,5.33,247.736,4.849865,0.6149688,6.87,0,3.926,247.8677,4.770975,0.568563,4.43,0,0.9198,180.5,5.987,77.58,6.007,4.462,5.758,0.438,0,6.955,13.59,6.513
"2012-01-02 16:17:00",131542,4.8,240.8874,7.742606,0.728368,6.17,0,3.906667,239.0604,12.62041,0.8803912,5.72,0,0.9204666,180.1,5.966,77.76,6.024,4.464,5.325,0.518,0,6.934,13.59,6.138
"2012-01-02 16:18:00",131543,5.152,247.0187,9.266764,0.4756498,6.32,0,4.680666,247.5291,10.8201,0.8320053,6.08,0,0.9216667,175.9,6.118,77.08,6.192,4.563,5.667,0.465,0,6.905,13.59,6.263
"2012-01-02 16:19:00",131544,6.249334,243.8701,9.059776,1.03606,8.38,0,4.038,248.9951,7.936753,1.039335,6.26,0,0.9221333,177.9,6.067,77.39,6.118,4.514,6.525,1.529,0,6.882,13.59,8.64
"2012-01-02 16:20:00",131545,6.472,248.3255,7.07918,0.8213583,8.77,0,4.807333,246.8912,9.245864,0.7292961,6.2,0,0.9235333,178.2,6.074,77.43,6.15,4.541,6.904,0.697,0,6.855,13.59,8.26
"2012-01-02 16:21:00",131546,6.687333,244.5177,8.651308,1.195143,9.14,0,5.499333,247.2957,12.18681,0.9920313,7.37,0,0.9204,180.1,6.102,77.59,6.195,4.592,6.362,0.883,0,6.831,13.59,7.825
"2012-01-02 16:22:00",131547,6.102667,249.9252,7.0246,0.8999959,7.8,0,4.24,245.132,7.340215,0.6328453,5.77,0,0.9216667,177.4,6.122,77.55,6.201,4.611,6.308,0.976,0,6.808,13.59,8.01
"2012-01-02 16:23:00",131548,7.880666,250.815,8.032098,1.00568,9.53,0,6.312666,252.1396,13.00058,1.314805,8.74,0,0.9193333,184,6.036,78,6.113,4.564,9,1.063,0,6.782,13.59,10.7
"2012-01-02 16:24:00",131549,6.949334,246.6661,5.849497,1.023819,8.58,0,5.538,247.6712,6.717757,1.120721,7.71,0,0.9202,178,6.115,77.51,6.199,4.61,7.242,1.08,0,6.766,13.59,8.83
"2012-01-02 16:25:00",131550,7.676,247.5291,5.349263,0.7211454,8.64,0,5.976,247.1278,5.938471,0.7388261,7.49,0,0.9232666,174,6.127,77.48,6.219,4.617,7.429,0.744,0,6.741,13.59,9.14
"2012-01-02 16:26:00",131551,6.564666,249.3368,7.259203,0.9568967,7.92,0,5.600001,245.6686,5.867455,0.5998889,6.69,0,0.9221333,175.3,6.19,77.18,6.311,4.669,6.396,0.603,0,6.721,13.59,7.763
"2012-01-02 16:27:00",131552,5.556,247.4081,6.767917,0.6654201,7.24,0,4.868001,247.1308,5.73638,0.678628,6.13,0,0.9231333,176.1,6.186,77.12,6.265,4.649,6.267,0.624,0,6.706,13.59,7.45
"2012-01-02 16:28:00",131553,6.460667,254.8674,5.771311,0.8062544,8,0,4.280667,251.1985,5.428791,0.7267139,5.92,0,0.9225333,173.7,6.148,77.32,6.201,4.606,6.246,0.865,0,6.684,13.59,7.638
"2012-01-02 16:29:00",131554,4.855333,245.8387,9.457582,0.4759393,5.65,0,3.351333,246.5986,5.12237,0.4706856,4.35,0,0.9240667,175.7,6.054,77.84,6.076,4.551,5.275,0.995,0,6.668,13.59,7.2
"2012-01-02 16:30:00",131555,6.853333,246.6313,8.842568,0.8066693,8.36,0,5.22,249.0675,8.040651,0.904714,6.44,0,0.9237334,175.7,6.001,78.02,6.055,4.537,7.292,0.977,0,6.649,13.59,9.14
"2012-01-02 16:31:00",131556,6.830667,250.5348,4.936562,0.6184654,8.16,0,5.314,254.5925,5.894083,0.8752051,7.26,0,0.923,175,6.091,77.29,6.207,4.566,7.154,0.69,0,6.635,13.59,8.26
"2012-01-02 16:32:00",131557,5.670667,250.7425,7.268842,0.7229335,6.97,0,4.445333,253.47,5.735332,0.6824354,5.44,0,0.924,172.7,6.064,77.48,6.115,4.551,6.192,0.866,0,6.617,13.59,7.95
"2012-01-02 16:33:00",131558,6.800666,252.2701,5.394506,0.6468228,8,0,5.777334,249.6055,6.42379,0.7487097,7.53,0,0.9235333,172.5,6.025,77.6,6.124,4.544,7.062,0.718,0,6.593,13.59,8.51
"2012-01-02 16:34:00",131559,6.168666,245.942,7.759095,0.5637004,7.28,0,4.404667,248.4644,5.873821,0.6207508,5.13,0,0.9241333,172,6.085,77.15,6.158,4.55,6.408,0.538,0,6.587,13.59,7.263
"2012-01-02 16:35:00",131560,6.314666,242.2727,7.83825,0.7244663,7.7,0,4.832666,245.3913,7.378237,1.014347,7.1,0,0.9229333,175.3,6.025,77.44,6.065,4.504,6.846,0.704,0,6.568,13.59,7.95
"2012-01-02 16:36:00",131561,6.210666,244.6694,5.196708,0.6687748,7.71,0,4.801333,247.9473,7.328098,0.7299942,5.98,0,0.9219333,175.1,5.876,78.01,5.885,4.413,6.579,0.51,0,6.547,13.59,7.263
"2012-01-02 16:37:00",131562,5.857333,245.9934,7.297457,0.7635137,7.24,0,4.610667,250.8115,7.021063,0.5511015,5.31,0,0.9237999,174.8,5.881,78,5.94,4.432,5.925,0.828,0,6.535,13.59,7.138
"2012-01-02 16:38:00",131563,5.610667,248.7993,6.208444,0.6637616,7.35,0,4.413333,246.9879,7.122743,0.6655691,5.71,0,0.9241333,172.8,5.843,78.32,5.86,4.42,5.946,0.313,0,6.516,13.59,6.638
"2012-01-02 16:39:00",131564,5.794666,247.1328,5.412221,0.6018512,7.08,0,4.686,247.5774,8.955107,0.8601534,5.73,0,0.9243333,172.6,5.865,78.17,5.908,4.427,6.258,0.523,0,6.504,13.59,7.263
"2012-01-02 16:40:00",131565,6.100667,248.2744,6.919111,0.5959023,7.04,0,3.963333,242.0593,7.501049,0.6139236,5.13,0,0.9245333,172.3,5.846,78.15,5.903,4.431,6.262,0.478,0,6.489,13.59,7.013
"2012-01-02 16:41:00",131566,5.808,244.2654,5.504824,0.7021888,6.9,0,4.685333,248.1855,9.587428,0.6396339,5.67,0,0.9239333,177.4,5.797,78.38,5.83,4.388,6.612,0.797,0,6.467,13.59,7.763
"2012-01-02 16:42:00",131567,7.430666,246.1229,5.503714,0.8102054,8.7,0,5.273333,248.0074,7.558324,1.108691,7.34,0,0.9226,176.3,5.77,78.38,5.843,4.37,8.02,0.871,0,6.458,13.59,9.51
"2012-01-02 16:43:00",131568,7.226,246.1992,4.504337,0.7425972,8.37,0,6.045334,247.2053,4.858233,0.5990422,7.15,0,0.9212666,176.9,5.853,77.97,5.952,4.425,7.487,0.68,0,6.436,13.59,8.7
"2012-01-02 16:44:00",131569,6.717334,246.5132,9.82087,0.8792835,8.31,0,5.535333,247.6678,5.982702,0.9923431,8.42,0,0.9216,176.7,5.893,77.87,5.978,4.435,7.212,0.853,0,6.416,13.59,8.58
"2012-01-02 16:45:00",131570,6.3,248.8661,6.117231,0.7527284,7.59,0,4.755333,246.8604,6.932466,0.7120849,6.05,0,0.922,175.4,5.883,77.96,5.955,4.434,6.283,0.537,0,6.409,13.59,7.763
"2012-01-02 16:46:00",131571,5.952,250.6976,8.350257,0.9519746,7.89,0,4.874,253.4059,9.766156,1.154769,8.02,0,0.9232666,177.5,5.797,78.43,5.821,4.373,6.812,0.907,0,6.391,13.59,8.45
"2012-01-02 16:47:00",131572,6.536666,249.0598,7.88201,0.6808981,7.81,0,5.712,245.5938,6.339578,0.8413814,7.43,0,0.9220666,176.5,5.771,78.45,5.848,4.37,6.942,0.561,0,6.373,13.59,8.01
"2012-01-02 16:48:00",131573,6.048667,248.1959,4.486959,0.64908,7,0,5.181334,247.6714,5.970952,0.8654236,6.76,0,0.9235333,173.5,5.825,78.19,5.897,4.394,6.471,0.675,0,6.363,13.59,7.575
"2012-01-02 16:49:00",131574,8.218667,250.868,7.75568,0.8927327,9.78,0,6.518667,252.2546,7.268256,1.067794,8.73,0,0.9217333,176.4,5.826,78.17,5.913,4.399,8.9,0.805,0,6.346,13.59,10.2
"2012-01-02 16:50:00",131575,7.148667,249.538,4.907204,0.7637178,8.55,0,5.140666,253.67,6.667228,0.8630524,6.67,0,0.9218666,174.9,5.856,78.09,5.922,4.405,7.633,0.697,0,6.332,13.59,9.08
"2012-01-02 16:51:00",131576,7.322,246.4781,6.059034,0.9293957,8.84,0,5.550001,246.2646,5.589098,0.9162532,7.82,0,0.9224666,175.1,5.874,78,5.939,4.416,7.325,1.083,0,6.32,13.59,9.01
"2012-01-02 16:52:00",131577,6.705333,246.138,5.582554,0.7043945,8.1,0,5.329333,248.2818,6.393755,0.7593284,6.4,0,0.9223333,174.1,5.857,78.03,5.913,4.393,7.158,0.651,0,6.308,13.59,8.39
"2012-01-02 16:53:00",131578,6.252667,247.5319,4.527775,0.5277684,7.14,0,4.56,247.8002,4.899801,0.4494293,5.51,0,0.9224666,175.7,5.823,78.13,5.882,4.382,6.583,0.362,0,6.293,13.59,7.513
"2012-01-02 16:54:00",131579,5.782001,250.7368,8.817011,0.6505812,6.72,0,4.271334,251.2489,7.218446,0.5470024,5.59,0,0.9232,176.2,5.734,78.58,5.748,4.303,5.983,0.487,0,6.287,13.59,7.2
"2012-01-02 16:55:00",131580,6.501334,247.8586,9.48605,1.123268,8.18,0,5.279334,248.8056,7.862869,0.9650732,7.33,0,0.9228666,174.5,5.691,78.77,5.741,4.3,7.192,0.855,0,6.275,13.59,8.45
"2012-01-02 16:56:00",131581,7.213334,256.4048,7.028275,0.9201859,8.45,0,5.340667,257.5339,5.963,1.04568,6.75,0,0.9218,174.4,5.731,78.56,5.827,4.341,7.354,0.685,0,6.26,13.59,9.08
"2012-01-02 16:57:00",131582,6.772,251.401,4.452993,0.6866168,7.78,0,5.116667,252.8812,7.128758,0.8760644,6.47,0,0.9225333,177.7,5.751,78.47,5.817,4.331,6.767,0.565,0,6.242,13.59,7.638
"2012-01-02 16:58:00",131583,5.53,248.937,3.938192,0.757126,7.93,0,4.664001,250.8384,7.894946,0.6509152,5.73,0,0.9235333,176.4,5.759,78.41,5.814,4.332,5.858,0.87,0,6.242,13.6,7.575
"2012-01-02 16:59:00",131584,7.144666,242.3325,8.433278,0.9195641,8.74,0,5.902667,244.0523,7.691504,0.9667434,8.91,0,0.9226,176.3,5.787,78.25,5.879,4.342,7.971,0.59,0,6.224,13.59,8.95
"2012-01-02 17:00:00",131585,6.288,248.8657,6.591285,0.7664481,7.23,0,6.297999,245.4039,5.19809,0.9220355,7.82,0,0.9225333,173.6,5.859,77.76,5.969,4.378,6.646,0.791,0,6.214,13.59,7.888
"2012-01-02 17:01:00",131586,6.604667,248.1991,6.217943,0.6706302,7.92,0,5.419334,243.5335,4.950849,0.7416331,6.76,0,0.9219333,173.7,5.816,77.97,5.877,4.337,6.862,0.708,0,6.199,13.59,8.2
"2012-01-02 17:02:00",131587,6.439333,245.8672,3.721247,0.5102348,7.4,0,5.372667,245.1365,7.009255,0.6219911,6.51,0,0.9223999,178.1,5.802,78.05,5.881,4.339,7.054,0.641,0,6.195,13.59,8.33
"2012-01-02 17:03:00",131588,7.528666,247.2711,5.503446,0.8979076,8.86,0,5.538667,245.7323,7.342173,0.8732687,7.57,0,0.9223999,175.3,5.814,77.95,5.885,4.329,7.637,0.6,0,6.177,13.59,8.45
"2012-01-02 17:04:00",131589,7.152667,244.2067,6.481104,0.535854,8.46,0,6.324667,249.646,10.70838,0.5388242,7.26,0,0.9214,175.9,5.907,77.35,6.011,4.383,7.412,0.89,0,6.163,13.59,8.83
"2012-01-02 17:05:00",131590,5.892667,246.1329,5.629903,0.6380122,7.2,0,4.668666,249.0653,4.904336,0.8644063,6.33,0,0.9219333,173.9,5.889,77.45,5.945,4.342,6.058,0.52,0,6.156,13.59,7.075
"2012-01-02 17:06:00",131591,5.674667,246.6041,4.585025,0.5397637,6.76,0,4.116667,247.2734,5.886163,0.7147089,5.42,0,0.923,176.9,5.772,78.07,5.781,4.285,5.954,0.546,0,6.144,13.59,7.263
"2012-01-02 17:07:00",131592,5.639334,247.7946,6.831889,0.5760263,7.26,0,5.356,245.3983,6.798137,0.8529384,7.44,0,0.9216667,174.5,5.749,78.01,5.805,4.28,6.029,0.777,0,6.134,13.59,8.2
"2012-01-02 17:08:00",131593,6.876,247.8771,5.822415,0.8252742,7.92,0,5.004,249.6782,7.29318,0.9462263,6.53,0,0.9233333,174.9,5.765,77.91,5.844,4.286,7.562,0.617,0,6.123,13.59,8.45
"2012-01-02 17:09:00",131594,6.138666,248.334,6.825488,0.6230341,7.37,0,5.05,248.7904,8.065742,0.8374406,6.54,0,0.923,177.1,5.818,77.47,5.94,4.32,6.671,0.783,0,6.113,13.59,8.39
"2012-01-02 17:10:00",131595,8.09,244.4038,6.578124,0.7906284,9.36,0,6.686667,246.3909,7.091375,0.9869458,8.31,0,0.9216667,176.3,5.879,77.09,5.994,4.338,8.54,0.907,0,6.106,13.59,9.58
"2012-01-02 17:11:00",131596,7.654,251.8763,8.381042,0.755864,8.9,0,5.599333,253.4224,9.393827,0.612965,6.54,0,0.9206,178.1,5.955,76.61,6.094,4.377,7.225,0.732,0,6.091,13.59,8.7
"2012-01-02 17:12:00",131597,6.215333,242.9966,5.619917,0.5368038,7.09,0,4.563334,245.3994,7.525894,0.7198395,6.02,0,0.9209999,177.7,5.926,76.84,6.007,4.364,6.896,0.631,0,6.082,13.59,8.2
"2012-01-02 17:13:00",131598,6.434667,247.2026,5.885812,0.9220331,7.66,0,5.232,247.001,7.031189,0.9764234,6.91,0,0.9231333,175.3,5.848,77.3,5.919,4.318,6.587,1.051,0,6.068,13.59,8.2
"2012-01-02 17:14:00",131599,6.055333,242.2017,5.174938,0.9477192,7.74,0,5.421333,245.1056,7.980041,1.013607,7.79,0,0.9239333,174.9,5.834,77.23,5.882,4.304,6.346,0.947,0,6.068,13.6,7.95
"2012-01-02 17:15:00",131600,6.742666,239.9328,3.871728,0.6232866,7.72,0,5.881999,243.8654,3.878568,0.7019894,7.02,0,0.9224666,176.4,5.821,77.2,5.887,4.298,6.946,0.562,0,6.068,13.59,7.575
"2012-01-02 17:16:00",131601,6.314667,241.9331,4.943691,0.9344008,8.17,0,5.247334,238.2703,5.295616,0.6808961,6.4,0,0.9237999,176.6,5.821,77.18,5.885,4.304,6.221,0.836,0,6.064,13.6,7.575
"2012-01-02 17:17:00",131602,5.702,242.3343,6.32979,0.5435709,6.37,0,5.058,240.6037,6.382564,0.7950697,6.43,0,0.9241333,175.8,5.765,77.4,5.831,4.275,6.142,0.578,0,6.048,13.59,6.825
"2012-01-02 17:18:00",131603,7.188666,238.7332,4.154428,0.9865217,8.81,0,5.803333,240.0002,6.119119,0.8996197,7.66,0,0.9228666,173.4,5.711,77.57,5.762,4.214,7.425,0.884,0,6.048,13.59,9.39
"2012-01-02 17:19:00",131604,6.626,241.5981,5.030118,0.9328437,8.18,0,5.494,242.7991,5.451132,0.5455247,6.81,0,0.9234,174.7,5.769,77.15,5.849,4.243,6.767,0.846,0,6.034,13.6,8.08
"2012-01-02 17:20:00",131605,6.915334,237.6601,6.485584,0.7584973,8.09,0,5.025333,239.1839,8.664294,0.6793022,6.45,0,0.923,177.2,5.709,77.53,5.796,4.224,7.308,0.507,0,6.025,13.59,8.08
"2012-01-02 17:21:00",131606,5.836667,238.7303,4.651773,0.8883293,7.47,0,4.566,238.1293,5.375578,0.6216944,6.11,0,0.9248,174.5,5.703,77.53,5.754,4.207,6.246,0.547,0,6.025,13.59,7.513
"2012-01-02 17:22:00",131607,6.316,240.4089,9.578826,1.0877,8.09,0,4.684667,240.8022,6.947064,0.7906442,5.74,0,0.9250666,173.8,5.607,78.04,5.662,4.172,6.683,0.886,0,6.017,13.6,8.2
"2012-01-02 17:23:00",131608,7.059333,237.408,5.358828,0.7409225,8.26,0,5.906667,239.8067,8.561872,0.9854115,7.75,0,0.9240667,174.7,5.577,78.01,5.664,4.153,6.954,0.709,0,6.005,13.59,8.2
"2012-01-02 17:24:00",131609,6.195333,241.8666,4.207423,0.5120789,7.56,0,5.184667,239.2649,6.004393,0.8299467,6.47,0,0.9246666,177.7,5.638,77.61,5.727,4.17,6.717,0.529,0,5.999,13.6,7.825
"2012-01-02 17:25:00",131610,6.868667,244.735,4.836137,0.6044817,7.78,0,4.482,245.9316,5.530408,0.6272181,5.5,0,0.9244,175.3,5.558,78.15,5.598,4.13,7.004,0.902,0,5.982,13.6,8.26
"2012-01-02 17:26:00",131611,6.892666,244.991,7.150016,0.8452333,7.98,0,5.294,245.2025,6.742538,0.9124092,6.59,0,0.9251999,173.8,5.497,78.36,5.546,4.085,7.625,0.675,0,5.982,13.59,8.58
"2012-01-02 17:27:00",131612,6.341333,245.8665,4.812593,0.445479,7.19,0,4.602667,247.6633,5.519478,0.7795423,6.7,0,0.9242666,177.2,5.472,78.33,5.537,4.081,6.237,0.242,0,5.966,13.6,6.7
"2012-01-02 17:28:00",131613,6.106666,242.6717,7.158679,1.082945,8.09,0,4.737333,241.7499,8.475451,0.7766635,6.48,0,0.9242,178,5.436,78.49,5.487,4.033,6.446,1.001,0,5.96,13.59,8.14
"2012-01-02 17:29:00",131614,6.985334,244.2712,7.126842,0.8236331,8.59,0,5.716001,245.2669,6.884038,0.6274264,6.75,0,0.9248666,173.9,5.485,78.09,5.567,4.068,6.992,1.105,0,5.945,13.59,8.76
"2012-01-02 17:30:00",131615,5.538,243.2568,7.063643,0.3349666,6.22,0,4.676,244.7311,4.695903,0.5911322,5.83,0,0.9239333,175.2,5.483,78.07,5.548,4.052,5.6,0.404,0,5.939,13.6,6.513
"2012-01-02 17:31:00",131616,5.3,240.7256,5.822008,0.3078311,6.04,0,3.971333,242.2012,7.290925,0.8590372,5.52,0,0.9247333,175.5,5.387,78.65,5.446,4.01,5.762,0.66,0,5.933,13.59,7.325
"2012-01-02 17:32:00",131617,5.871333,246.3345,5.373415,0.7786472,7.09,0,4.669333,245.7195,7.241581,0.8069652,5.84,0,0.9246666,175,5.369,78.54,5.456,3.996,6.079,0.734,0,5.917,13.59,7.45
"2012-01-02 17:33:00",131618,6.127334,243.6007,6.105962,0.6951591,7.79,0,4.737333,241.8661,5.26242,0.900988,6.19,0,0.9257333,172.8,5.395,78.25,5.516,4.007,6.458,0.692,0,5.902,13.59,7.575
"2012-01-02 17:34:00",131619,5.471334,245.1302,4.600413,0.592586,6.32,0,5.059333,243.3348,5.197068,0.492862,5.82,0,0.9248,174,5.431,78.06,5.505,4.005,5.687,0.471,0,5.893,13.59,6.7
"2012-01-02 17:35:00",131620,5.339334,246.207,6.140336,0.958182,7.08,0,3.964667,250.5363,7.362777,0.7208501,5.22,0,0.9236,178.8,5.35,78.44,5.404,3.94,5.617,0.785,0,5.877,13.59,6.825
"2012-01-02 17:36:00",131621,5.788,243.3982,6.627692,1.068539,8.28,0,4.699333,241.9418,7.932411,0.4700705,5.59,0,0.925,175.1,5.305,78.42,5.336,3.894,6.004,0.888,0,5.859,13.59,7.888
"2012-01-02 17:37:00",131622,6.222666,245.0692,5.835388,0.3887323,6.93,0,5.214,245.2684,6.135288,0.6498184,6.46,0,0.9231333,178.1,5.304,78.28,5.409,3.913,6.483,0.383,0,5.851,13.59,7.2
"2012-01-02 17:38:00",131623,5.478667,238.8651,4.208474,0.5607954,6.75,0,4.27,240.7299,4.97062,0.7699784,6.03,0,0.9244667,177.7,5.363,77.94,5.419,3.913,5.975,0.684,0,5.832,13.59,7.325
"2012-01-02 17:39:00",131624,6.638,241.5972,5.223931,0.9335608,8.49,0,5.592667,243.8085,9.52489,1.119884,7.16,0,0.9234,178.6,5.281,78.35,5.345,3.877,7.246,1.128,0,5.811,13.59,9.26
"2012-01-02 17:40:00",131625,6.416,242.9301,5.741515,0.3863642,7.41,0,4.656,242.1331,3.86076,0.559819,5.43,0,0.9243333,175.3,5.298,78.23,5.385,3.913,6.717,0.535,0,5.808,13.59,7.638
"2012-01-02 17:41:00",131626,5.449334,239.9238,7.138916,0.6002496,6.51,0,4.242,243.2009,5.884723,0.5133056,5.37,0,0.9254667,174.6,5.311,78.22,5.375,3.917,5.821,0.364,0,5.788,13.59,6.513
"2012-01-02 17:42:00",131627,5.553334,241.0581,6.562287,0.4436315,6.12,0,4.2,243.9288,6.832816,0.6939164,5.74,0,0.9259999,176.3,5.309,78.09,5.394,3.909,5.662,0.567,0,5.773,13.59,6.7
"2012-01-02 17:43:00",131628,4.714,239.0686,8.296727,0.4697488,5.36,0,3.864666,238.868,5.873032,0.6694462,4.82,0,0.9256666,173.9,5.308,78.06,5.408,3.907,5.096,0.653,0,5.765,13.59,6.45
"2012-01-02 17:44:00",131629,6.567999,239.1984,4.338098,0.6769755,7.51,0,4.989333,242.9311,6.803952,0.6700096,6.68,0,0.9244,176.3,5.329,77.85,5.452,3.925,7.112,0.539,0,5.749,13.59,8.14
"2012-01-02 17:45:00",131630,5.568666,236.2645,4.623304,0.6056938,6.56,0,4.538,238.1343,4.483913,0.5582138,6.15,0,0.9244667,174.9,5.359,77.72,5.457,3.935,5.867,0.457,0,5.729,13.59,6.575
"2012-01-02 17:46:00",131631,5.492667,238.1995,5.380578,0.6193703,6.23,0,4.604667,236.9511,6.893028,0.695968,5.82,0,0.9247333,176.5,5.347,77.7,5.435,3.899,6.1,0.584,0,5.722,13.59,7.2
"2012-01-02 17:47:00",131632,4.964667,240.4654,5.873888,0.5970246,5.85,0,3.610667,239.5332,2.894858,0.4299065,4.26,0,0.925,176.9,5.309,77.98,5.368,3.88,5.012,0.485,0,5.704,13.59,6.075
"2012-01-02 17:48:00",131633,5.266,241.0619,6.996001,0.4487731,6.06,0,3.414,240.6184,6.998036,0.6066498,4.41,0,0.9251999,177.3,5.227,78.37,5.272,3.848,5.721,0.504,0,5.69,13.59,6.763
"2012-01-02 17:49:00",131634,4.826667,238.5318,5.498235,0.2917,5.3,0,3.898667,242.0115,6.666768,0.506871,4.55,0,0.9244667,177.9,5.179,78.37,5.228,3.809,4.896,0.385,0,5.68,13.6,5.763
"2012-01-02 17:50:00",131635,4.949333,239.661,5.801211,0.4454581,5.53,0,3.388667,238.7949,6.043171,0.4323558,4.12,0,0.925,176.1,5.097,78.74,5.129,3.75,5.358,0.482,0,5.661,13.59,6.388
"2012-01-02 17:51:00",131636,4.727334,239.1358,4.977562,0.5175902,5.67,0,3.665333,240.2589,5.563249,0.444865,4.5,0,0.9246666,175.1,5.046,79.01,5.082,3.738,5.483,0.591,0,5.643,13.59,6.513
"2012-01-02 17:52:00",131637,4.725333,239.9998,4.57453,0.4282658,5.51,0,3.857333,241.9321,3.472396,0.4897819,4.65,0,0.9251333,174.6,5.006,79.14,5.054,3.716,5.233,0.628,0,5.632,13.6,6.263
"2012-01-02 17:53:00",131638,5.188001,238.5345,3.499243,0.4520059,5.79,0,4.014,237.8029,4.196273,0.5053157,5,0,0.9253333,173.5,5.103,78.7,5.177,3.791,5.796,0.193,0,5.614,13.59,6.138
"2012-01-02 17:54:00",131639,5.35,239.5408,9.608837,0.5615454,6.3,0,3.574666,244.0011,11.2909,0.6539405,5.22,0,0.9251999,177.7,5.097,78.78,5.162,3.766,5.954,0.573,0,5.594,13.59,7.2
"2012-01-02 17:55:00",131640,6.05,240.2682,3.819482,0.3430257,6.59,0,4.175333,244.3359,5.880012,0.6284465,5.05,0,0.9242,177.7,5.135,78.53,5.216,3.8,5.912,0.707,0,5.583,13.6,6.7
"2012-01-02 17:56:00",131641,4.478,247.3949,9.023206,0.5981438,5.71,0,3.772,244.7801,8.327978,0.7387486,4.99,0,0.9246666,179.1,5.135,78.46,5.24,3.798,5.087,0.584,0,5.564,13.59,6.2
"2012-01-02 17:57:00",131642,5.654,237.5246,5.723064,0.6234613,7.22,0,3.996,244.5171,9.465654,0.9695209,6.26,0,0.9242666,179.4,5.188,78.14,5.274,3.819,5.196,0.577,0,5.548,13.59,6.7
"2012-01-02 17:58:00",131643,4.426667,245.0026,8.627584,0.7575105,6.02,0,3.293334,242.6025,7.815893,0.729764,4.47,0,0.9251333,175.8,5.147,78.32,5.209,3.772,5.225,0.815,0,5.535,13.59,6.763
"2012-01-02 17:59:00",131644,5.724668,239.8904,7.173173,0.8967115,7.1,0,4.876666,236.01,6.837749,0.8417575,6.44,0,0.9246666,177.9,5.085,78.57,5.157,3.739,5.979,0.984,0,5.515,13.59,7.45
"2012-01-02 18:00:00",131645,4.942,243.4589,6.566607,0.6659549,6.29,0,3.824,242.8686,7.151317,0.5642198,4.86,0,0.9242666,179.2,5.093,78.59,5.133,3.743,5.596,0.413,0,5.504,13.59,6.325
"2012-01-02 18:01:00",131646,5.300667,238.4688,9.908793,0.8346054,6.95,0,4.366667,234.7748,9.925132,1.041855,5.96,0,0.9245333,178.4,5.053,78.76,5.13,3.733,5.458,0.599,0,5.485,13.59,6.575
"2012-01-02 18:02:00",131647,5.222,241.9349,4.738527,1.067878,6.49,0,4.771334,244.9234,6.206186,0.4688691,5.31,0,0.9247333,178.1,5.213,77.86,5.331,3.827,6.183,0.914,0,5.464,13.59,7.013
"2012-01-02 18:03:00",131648,5.572,245.472,7.1951,0.8511264,6.75,0,4.438,244.7902,6.97305,0.618592,5.37,0,0.9241333,177.1,5.227,77.8,5.329,3.823,5.508,0.925,0,5.458,13.59,7.075
"2012-01-02 18:04:00",131649,5.21,244.3981,9.117215,0.7794699,6.62,0,3.952,237.9203,5.806086,0.6223418,5.35,0,0.9245999,178.5,5.239,77.78,5.327,3.827,5.925,0.693,0,5.44,13.59,6.763
"2012-01-02 18:05:00",131650,4.431334,243.5345,4.160452,0.3290971,5.08,0,3.773333,242.7328,2.815392,0.4816869,4.61,0,0.9246666,178.7,5.169,78.07,5.248,3.773,4.658,0.504,0,5.422,13.59,5.513
"2012-01-02 18:06:00",131651,4.699334,239.1345,4.176544,0.8512928,6.94,0,3.331333,238.3308,4.480866,0.6100585,4.66,0,0.9248,179.7,5.134,78.35,5.165,3.752,4.267,0.518,0,5.417,13.59,5.2
"2012-01-02 18:07:00",131652,4.193333,240.5238,6.95145,0.6184461,5.53,0,3.479333,241.1865,6.329291,0.42424,4.29,0,0.9243333,179.1,5.096,78.59,5.12,3.743,4.737,0.966,0,5.396,13.59,6.575
"2012-01-02 18:08:00",131653,5.612,244.4254,11.10728,0.6995256,7.01,0,3.89,244.0635,12.43068,0.9243087,5.47,0,0.9242,175.5,5.084,78.58,5.145,3.738,5.675,0.854,0,5.378,13.59,7.638
"2012-01-02 18:09:00",131654,6.174001,238.203,7.64863,0.9215191,8.08,0,4.288667,240.7809,9.400624,0.623911,5.39,0,0.9242667,180.2,5.091,78.47,5.161,3.748,6.625,0.819,0,5.371,13.59,8.01
"2012-01-02 18:10:00",131655,5.532,231.9347,5.381418,0.3689119,6.15,0,4.360667,230.5323,4.030399,0.6930942,5.95,0,0.9242666,179.2,5.167,78.34,5.258,3.809,6.083,0.458,0,5.353,13.59,6.7
"2012-01-02 18:11:00",131656,5.644001,233.8672,5.448458,0.5875009,6.68,0,4.150667,233.7321,4.536125,0.6949769,5.07,0,0.9244667,175.2,5.244,78.32,5.336,3.889,5.933,0.559,0,5.334,13.59,7.138
"2012-01-02 18:12:00",131657,5.989333,241.0534,6.195649,0.8941847,7.57,0,4.176667,245.3911,11.31075,0.9541327,6.06,0,0.9232666,173.7,5.205,78.75,5.253,3.864,6.621,0.812,0,5.334,13.59,8.14
"2012-01-02 18:13:00",131658,5.835334,243.6758,6.987792,0.7840567,7.01,0,4.622,241.7372,4.199315,1.011034,6.34,0,0.9240667,176.7,5.157,79.01,5.211,3.824,6.312,0.938,0,5.311,13.59,8.01
"2012-01-02 18:14:00",131659,5.916,239.5346,4.615623,0.5716152,6.79,0,4.025334,238.7297,6.144401,0.6860695,5.13,0,0.9241333,176.8,5.171,78.95,5.227,3.854,6.742,0.524,0,5.303,13.59,7.575
"2012-01-02 18:15:00",131660,6.089333,237.267,5.204581,0.6539058,7.12,0,4.814,238.5997,5.973346,0.714906,6.02,0,0.9243333,179.8,5.162,78.95,5.234,3.847,6.112,0.402,0,5.292,13.59,6.7
"2012-01-02 18:16:00",131661,6.164,236.8415,7.947706,0.4904664,6.99,0,4.502,237.7951,7.21172,0.8761597,6.67,0,0.9238666,179.5,5.202,78.81,5.285,3.878,6.017,0.526,0,5.291,13.59,6.95
"2012-01-02 18:17:00",131662,5.892667,238.7987,4.589974,1.130507,8.03,0,4.752,239.7189,5.72148,0.8907987,6.52,0,0.9241333,178.2,5.282,78.47,5.374,3.906,6.083,0.773,0,5.273,13.59,7.513
"2012-01-02 18:18:00",131663,5.953332,242.2001,4.994413,0.5410073,6.71,0,4.846,244.4025,4.284596,0.5460866,6.14,0,0.9233333,179.2,5.329,78.16,5.425,3.92,6.092,0.749,0,5.268,13.59,7.013
"2012-01-02 18:19:00",131664,5.15,240.6698,4.641194,0.4748474,6.11,0,4.038,239.1981,5.330973,0.8197739,5.45,0,0.9236667,177.3,5.307,78.28,5.359,3.896,5.575,0.645,0,5.268,13.6,6.888
"2012-01-02 18:20:00",131665,4.956666,237.9873,7.025951,0.6456797,6.65,0,3.459333,238.3971,5.107132,0.5015371,4.69,0,0.9231333,174.9,5.198,78.78,5.23,3.842,5.029,0.732,0,5.25,13.59,6.45
"2012-01-02 18:21:00",131666,4.893333,237.7987,4.444732,0.4892261,5.78,0,3.87,237.2684,4.217426,0.8749323,5.23,0,0.9242666,178.9,5.127,79.05,5.14,3.792,5.254,0.391,0,5.246,13.59,5.825
"2012-01-02 18:22:00",131667,5.013334,237.532,4.332909,0.482005,5.72,0,3.427333,239.0007,5.548175,0.4192607,4.24,0,0.9254667,177.4,5.065,79.38,5.08,3.758,5.45,0.807,0,5.246,13.59,7.013
"2012-01-02 18:23:00",131668,5.643999,229.2652,5.648776,0.6967812,6.68,0,4.209333,227.599,4.28494,0.4528497,5.05,0,0.925,177.9,5.089,79.22,5.167,3.791,5.096,0.526,0,5.236,13.59,6.2
"2012-01-02 18:24:00",131669,4.877334,234.0557,6.611958,0.5357047,5.82,0,3.861333,232.7972,5.280871,0.6549796,5.03,0,0.9253333,176.7,5.243,78.49,5.341,3.882,4.825,0.45,0,5.225,13.59,5.575
"2012-01-02 18:25:00",131670,5.762,237.0656,5.50672,0.9234731,6.89,0,4.276,238.6616,6.307445,0.4247791,4.95,0,0.9241333,177.3,5.249,78.4,5.314,3.863,6.354,1.121,0,5.213,13.59,7.888
"2012-01-02 18:26:00",131671,5.973334,233.8091,6.500312,0.5421152,6.86,0,4.111333,233.2724,5.821704,0.6192992,5.25,0,0.9243333,179.9,5.228,78.39,5.294,3.833,6.3,0.481,0,5.203,13.59,7.388
"2012-01-02 18:27:00",131672,5.611333,236.7322,3.171479,0.5513241,6.31,0,3.906,236.0646,6.284613,0.6157035,4.97,0,0.9237334,181.3,5.152,78.79,5.19,3.782,6.358,0.48,0,5.203,13.59,7.325
"2012-01-02 18:28:00",131673,5.996666,231.4637,4.285766,0.5816833,7.15,0,4.489333,230.5331,4.687228,1.127797,6.61,0,0.9246666,180.5,5.163,78.69,5.232,3.808,6.2,0.488,0,5.199,13.59,6.888
"2012-01-02 18:29:00",131674,6.420667,231.069,5.432183,0.532071,7.32,0,5.258,231.2641,5.076539,0.6718155,6.19,0,0.9236667,176.8,5.297,78.01,5.416,3.887,6.083,0.839,0,5.182,13.6,7.763
"2012-01-02 18:30:00",131675,5.175333,233.8018,4.662138,0.5484385,5.99,0,4.009334,231.4661,5.211744,0.8987656,5.79,0,0.9241333,181.8,5.356,77.74,5.444,3.898,5.754,0.49,0,5.182,13.59,6.513
"2012-01-02 18:31:00",131676,5.161334,230.1,8.46102,0.7477154,6.38,0,3.394667,229.3306,6.635398,0.4326487,3.95,0,0.9244667,181.7,5.275,78.06,5.315,3.846,5.942,0.775,0,5.169,13.59,7.7
"2012-01-02 18:32:00",131677,5.12,231.1323,3.179784,0.5877414,6.69,0,3.849334,234.4055,4.61264,0.4304798,4.66,0,0.9244,181.4,5.189,78.37,5.229,3.787,5.883,0.651,0,5.16,13.59,6.888
"2012-01-02 18:33:00",131678,5.438667,229.7383,5.8995,0.8987238,7.19,0,4.538,232.802,6.456121,0.7828597,5.83,0,0.9232666,182.5,5.153,78.49,5.193,3.762,4.937,0.364,0,5.16,13.59,5.638
"2012-01-02 18:34:00",131679,4.4,231.5295,5.961892,0.4021277,5.03,0,3.64,230.875,6.172044,0.3752688,4.46,0,0.9239333,178.6,5.155,78.51,5.213,3.764,5.225,0.391,0,5.16,13.59,5.95
"2012-01-02 18:35:00",131680,4.400667,232.5985,5.907485,0.4144469,4.9,0,3.409333,232.8629,4.785092,0.2614948,3.97,0,0.9234,177.7,5.16,78.47,5.19,3.766,5.104,0.38,0,5.148,13.59,5.825
"2012-01-02 18:36:00",131681,4.253333,230.8009,5.922323,0.4263281,5.1,0,3.235333,231.7785,8.422995,0.4760654,3.97,0,0.9236,176.7,5.109,78.77,5.155,3.747,4.946,0.448,0,5.14,13.59,6.138
"2012-01-02 18:37:00",131682,5.586667,233.3995,4.85321,0.4591828,6.33,0,3.682667,235.0786,9.554014,0.5916471,5.09,0,0.9236,177.9,5.076,78.88,5.094,3.721,6.521,0.535,0,5.131,13.59,7.388
"2012-01-02 18:38:00",131683,4.757333,229.4616,6.036997,0.7765864,6.23,0,3.324,227.3376,8.101964,0.7770523,4.73,0,0.9243333,182.3,5.021,79.08,5.062,3.693,4.483,0.643,0,5.117,13.59,5.45
"2012-01-02 18:39:00",131684,5.478,231.5933,5.815062,0.5054925,6.25,0,3.994,233.3538,10.89303,0.5264066,4.91,0,0.9242,181.9,5.036,78.99,5.1,3.703,5.271,0.855,0,5.117,13.59,6.45
"2012-01-02 18:40:00",131685,5.058,230.8027,5.391529,0.383444,5.77,0,4.644667,230.0001,3.846089,0.5100571,5.6,0,0.9242666,181.4,5.113,78.37,5.215,3.74,5.083,0.636,0,5.116,13.59,6.013
"2012-01-02 18:41:00",131686,4.132,235.6606,3.973582,0.3132667,4.82,0,3.24,233.3843,7.197688,0.4552361,4.22,0,0.9246666,182.3,5.177,77.9,5.277,3.748,4.692,0.49,0,5.113,13.59,5.763
"2012-01-02 18:42:00",131687,4.678667,236.3396,4.536146,0.6387579,5.96,0,3.334667,238.3122,8.678504,0.672665,5.21,0,0.9248667,184.1,5.085,78.26,5.11,3.674,5.292,0.7,0,5.098,13.59,6.575
"2012-01-02 18:43:00",131688,4.799333,234.1325,5.815723,0.8282146,6.04,0,3.740667,235.0563,4.829564,0.8373488,5.38,0,0.9248667,181.8,4.957,78.68,4.981,3.594,5.492,0.482,0,5.097,13.59,6.2
"2012-01-02 18:44:00",131689,4.386667,229.4651,4.895603,0.3365049,5,0,3.476001,230.1339,3.343488,0.5282776,4.62,0,0.9244,180.5,4.935,78.64,4.954,3.568,4.783,0.312,0,5.094,13.59,5.325
"2012-01-02 18:45:00",131690,4.140667,233.1979,4.885931,0.5655023,5.24,0,2.872,233.5959,4.797243,0.3368719,3.52,0,0.925,182.8,4.93,78.6,4.972,3.571,4.342,0.383,0,5.074,13.59,5.013
"2012-01-02 18:46:00",131691,4.101333,232.9925,7.258548,0.6425353,4.83,0,3.184666,233.1376,6.654184,0.6379329,4.3,0,0.9239333,182.2,4.884,78.6,4.912,3.512,5.004,0.352,0,5.074,13.59,5.575
"2012-01-02 18:47:00",131692,4.327333,233.4708,4.715252,0.6389101,5.48,0,3.109333,235.4697,4.729326,0.3800607,3.83,0,0.9240667,181.6,4.799,78.74,4.828,3.441,4.662,0.324,0,5.073,13.59,5.263
"2012-01-02 18:48:00",131693,4.165334,228.8738,5.080936,0.4923395,4.95,0,2.879333,227.2306,9.293877,0.4663542,3.87,0,0.9254667,179.6,4.793,78.78,4.791,3.423,4.4,0.533,0,5.051,13.59,5.075
"2012-01-02 18:49:00",131694,4.034667,229.973,7.620739,0.492502,4.98,0,2.93,228.8074,5.365604,0.74518,4.56,0,0.9246666,181,4.769,78.76,4.793,3.418,4.083,0.309,0,5.047,13.59,4.513
"2012-01-02 18:50:00",131695,3.982666,229.807,6.271908,0.4383221,5.01,0,3.100667,226.2119,6.907134,0.462536,3.88,0,0.9245999,181.5,4.76,78.62,4.8,3.407,4.067,0.52,0,5.031,13.59,5.138
"2012-01-02 18:51:00",131696,3.897334,227.1848,7.845439,0.5115788,5.11,0,2.561333,220.2575,8.842443,0.3492442,3.05,0,0.9248,180.7,4.764,78.44,4.812,3.397,3.842,0.17,0,5.031,13.59,4.2
"2012-01-02 18:52:00",131697,3.776667,227.0061,7.508036,0.4442475,5.03,0,3.055333,221.8647,5.906383,0.5973707,4.27,0,0.9242666,182.8,4.819,78.16,4.923,3.438,3.812,0.223,0,5.009,13.59,4.138
"2012-01-02 18:53:00",131698,4.441333,228.2034,4.458749,0.5082108,5.28,0,3.463333,228.408,7.492837,0.5944035,4.94,0,0.9247333,182.2,4.87,77.8,4.974,3.444,4.604,0.65,0,4.998,13.59,5.825
"2012-01-02 18:54:00",131699,4.364667,224.5979,4.077822,0.3457912,4.99,0,3.228,221.2656,4.724355,0.3095846,3.98,0,0.9244667,180.3,4.882,77.76,4.997,3.448,3.946,0.349,0,4.988,13.59,4.825
"2012-01-02 18:55:00",131700,4.554667,224.8008,4.443871,0.3402521,5.05,0,3.518,225.0423,6.406487,0.3576814,4.09,0,0.9244,176.9,4.871,77.77,4.956,3.437,4.487,0.47,0,4.973,13.59,5.075
"2012-01-02 18:56:00",131701,4.782,223.9337,4.326442,0.5154701,5.38,0,3.508,227.8633,5.650955,0.5319549,4.71,0,0.9242,179.1,4.843,77.71,4.955,3.423,5,0.619,0,4.962,13.59,5.95
"2012-01-02 18:57:00",131702,5.3,224.4031,5.896524,0.663325,6.81,0,3.796,225.2734,8.033037,0.560057,4.85,0,0.9236,179.3,4.895,77.43,4.998,3.45,5.358,0.406,0,4.945,13.59,6.2
"2012-01-02 18:58:00",131703,4.869333,226.8624,4.614004,0.5201215,6.19,0,3.286,224.0003,4.335175,0.5588535,4.44,0,0.9242,180.7,4.912,77.23,5.013,3.447,4.779,0.57,0,4.935,13.59,6.075
"2012-01-02 18:59:00",131704,4.529334,225.264,5.542704,0.5409309,5.63,0,3.133333,225.8018,4.846071,0.5049048,4.25,0,0.9244,180.1,4.817,77.69,4.874,3.369,5,0.379,0,4.923,13.59,5.513
"2012-01-02 19:00:00",131705,4.348,225.1339,4.543421,0.4467244,5.2,0,3.435333,223.4667,6.73777,0.5694895,4.38,0,0.9252666,181.7,4.823,77.53,4.923,3.403,5.467,0.349,0,4.912,13.59,6.075
"2012-01-02 19:01:00",131706,4.864667,227.3348,4.298833,0.6058368,6.04,0,3.498,227.256,5.559386,0.4970473,4.4,0,0.9218667,177.3,4.899,77.12,5.023,3.44,5.896,0.618,0,4.902,13.59,7.138
"2012-01-02 19:02:00",131707,5.534667,228.5824,8.33532,0.6585223,6.49,0,4.457333,231.3885,7.15313,0.7174535,5.55,0,0.9216,181,4.871,77.23,4.953,3.4,5.912,0.82,0,4.893,13.59,7.888
"2012-01-02 19:03:00",131708,4.894667,223.7989,5.798474,0.410071,5.58,0,3.756666,224.5315,4.332864,0.5739415,4.83,0,0.9236667,177.2,4.863,77.21,4.983,3.414,4.817,0.227,0,4.88,13.59,5.325
"2012-01-02 19:04:00",131709,4.854,226.7871,6.786636,0.4794831,5.78,0,3.488,222.2697,6.189337,0.6775957,4.52,0,0.9236667,178.7,4.891,77.02,4.987,3.408,5.308,0.446,0,4.868,13.59,6.138
"2012-01-02 19:05:00",131710,5.068666,225.135,4.528644,0.3583827,5.7,0,3.873333,226.9915,5.197143,0.5574306,4.73,0,0.9237999,177.6,4.855,77.05,4.934,3.373,4.875,0.386,0,4.859,13.59,5.7
"2012-01-02 19:06:00",131711,5.267333,226.2043,5.328848,0.5159518,6.1,0,3.825333,229.336,4.971867,0.4906032,4.54,0,0.9246666,178.9,4.857,77,4.941,3.371,5.383,0.539,0,4.859,13.59,6.388
"2012-01-02 19:07:00",131712,5.042,224.6016,5.042875,0.6527398,6.18,0,3.631333,221.0169,5.874358,0.7319915,5.58,0,0.9245999,178.8,4.809,77.28,4.884,3.35,5.333,0.331,0,4.846,13.6,5.95
"2012-01-02 19:08:00",131713,4.98,222.6667,4.698582,0.4192216,5.59,0,3.361333,221.9262,8.303843,0.4013289,4.06,0,0.9244667,180.1,4.837,77.1,4.943,3.372,4.492,0.552,0,4.837,13.59,5.575
"2012-01-02 19:09:00",131714,4.879333,224.4006,4.542727,0.3946048,5.52,0,3.41,223.8665,4.013751,0.3325859,3.92,0,0.9251999,180.7,4.859,76.92,4.955,3.379,4.742,0.491,0,4.829,13.59,5.763
"2012-01-02 19:10:00",131715,4.916667,223.6021,5.055464,0.5373225,6.16,0,3.898,219.5396,6.10357,0.4397757,4.57,0,0.9244,182.6,4.783,77.35,4.847,3.326,5.062,0.412,0,4.816,13.59,5.763
"2012-01-02 19:11:00",131716,4.578667,217.9316,4.32601,0.4274244,5.61,0,3.494,217.2056,5.713102,0.368977,4.09,0,0.9250666,183.3,4.794,77.25,4.879,3.329,4.642,0.218,0,4.815,13.59,4.95
"2012-01-02 19:12:00",131717,4.725334,221.4623,4.269645,0.6010641,5.95,0,3.59,221.0655,4.76652,0.5416764,4.37,0,0.925,180.7,4.868,76.78,4.99,3.384,5.092,0.346,0,4.797,13.59,5.763
"2012-01-02 19:13:00",131718,5.388,218.2754,7.608171,0.7644013,6.67,0,4.183333,217.4158,9.601566,1.010258,5.44,0,0.9251333,182,4.875,76.71,5,3.395,5.479,0.92,0,4.791,13.59,7.325
"2012-01-02 19:14:00",131719,5.434667,217.9999,5.426178,0.5336647,6.85,0,4.778667,219.5973,7.417857,0.7344646,6.57,0,0.9241333,182.1,4.96,76.25,5.091,3.432,5.621,0.756,0,4.751,13.59,6.95
"2012-01-02 19:15:00",131720,5.014,215.7995,4.720211,0.3718028,6,0,3.872666,219.0839,5.777337,0.6130847,5.07,0,0.9239333,178.3,4.921,76.6,5.026,3.412,5.017,0.443,0,4.751,13.59,5.825
"2012-01-02 19:16:00",131721,5.032667,213.7349,3.08628,0.4214652,5.71,0,3.706666,212.1997,4.384437,0.4953741,4.7,0,0.9244667,179.9,4.875,76.84,4.962,3.381,5.492,0.427,0,4.743,13.59,6.45
"2012-01-02 19:17:00",131722,4.902667,215.4641,4.542165,0.3754015,5.78,0,3.774666,207.728,7.583432,0.5476965,4.61,0,0.9234666,176.5,4.825,77.07,4.921,3.351,5.471,0.503,0,4.731,13.59,6.388
"2012-01-02 19:18:00",131723,4.749334,215.4001,6.980737,0.4434331,5.43,0,3.716666,218.4654,7.978472,0.5625497,4.71,0,0.9239333,181.5,4.812,77.05,4.876,3.338,5.383,0.606,0,4.728,13.59,6.388
"2012-01-02 19:19:00",131724,4.46,214.4007,3.842565,0.5875259,5.9,0,3.328,213.5346,6.182764,0.4840275,4.36,0,0.9247333,185,4.767,77.28,4.837,3.33,5.012,0.345,0,4.713,13.59,5.95
"2012-01-02 19:20:00",131725,4.608667,211.496,7.929319,0.9272244,6.17,0,3.623333,209.8681,6.526582,0.6964069,4.95,0,0.9242666,178.3,4.713,77.54,4.788,3.307,4.85,0.519,0,4.708,13.59,6.013
"2012-01-02 19:21:00",131726,4.168,214.1331,3.460993,0.4091651,5.17,0,3.172666,214.7311,4.957421,0.4175878,3.93,0,0.925,178.8,4.72,77.42,4.799,3.306,5.204,0.698,0,4.708,13.59,6.388
"2012-01-02 19:22:00",131727,4.178667,210.3918,8.678366,0.5003582,5.18,0,3.102667,208.5362,7.399988,0.5018561,4.2,0,0.9251333,179.2,4.667,77.8,4.739,3.281,4.637,0.64,0,4.694,13.59,5.763
"2012-01-02 19:23:00",131728,4.674,207.5311,5.712876,0.5557314,5.97,0,3.404,207.7999,6.810054,0.4600116,4.25,0,0.9250666,178.2,4.71,77.58,4.811,3.327,4.675,0.381,0,4.685,13.59,5.575
"2012-01-02 19:24:00",131729,3.799333,208.2689,4.807645,0.4095928,4.36,0,2.578,212.3355,4.879222,0.4766998,3.43,0,0.9254667,185.4,4.699,77.74,4.773,3.325,4.867,0.473,0,4.675,13.59,5.7
"2012-01-02 19:25:00",131730,3.771333,216.1995,5.511441,0.5996875,4.72,0,2.941334,211.6044,4.798227,0.7253218,4.53,0,0.9255333,184.5,4.698,77.64,4.792,3.325,4.675,0.574,0,4.665,13.59,5.7
"2012-01-02 19:26:00",131731,5.617333,215.267,4.356922,0.611026,6.52,0,4.668666,209.9892,7.521215,0.4542373,5.54,0,0.9245333,182.6,4.704,77.58,4.814,3.322,5.337,0.748,0,4.665,13.59,6.45
"2012-01-02 19:27:00",131732,4.188667,217.667,4.043193,0.6215665,5.8,0,3.3,218.2766,5.929879,0.458243,4.11,0,0.9247333,183.4,4.789,77.3,4.901,3.387,4.85,0.246,0,4.644,13.59,5.138
"2012-01-02 19:28:00",131733,4.197334,217.5364,6.431028,0.5141914,5.17,0,3.152,218.4,4.452,0.5544872,4.77,0,0.9247333,183.3,4.734,77.72,4.794,3.341,4.762,0.337,0,4.643,13.59,5.388
"2012-01-02 19:29:00",131734,4.004666,217.52,5.551194,0.3714453,4.78,0,2.868667,220.6675,6.594058,0.3094913,3.59,0,0.925,182.4,4.715,77.8,4.779,3.343,4.079,0.338,0,4.622,13.59,4.763
"2012-01-02 19:30:00",131735,4.876666,217.3352,6.432426,0.5729418,6.38,0,3.95,215.3932,6.941437,0.5261813,4.88,0,0.925,178.8,4.705,77.96,4.769,3.334,4.737,0.826,0,4.622,13.59,6.013
"2012-01-02 19:31:00",131736,5.247333,215.799,3.708383,0.6564497,6.57,0,4.376,213.2661,4.808749,0.8546172,5.78,0,0.9237334,178.6,4.772,77.68,4.889,3.387,5.354,0.644,0,4.616,13.59,6.513
"2012-01-02 19:32:00",131737,4.683333,220.0604,4.519258,0.4709942,5.35,0,3.614,216.403,4.467468,0.5007834,4.33,0,0.9235333,177.3,4.883,77.19,4.985,3.442,5.146,0.414,0,4.6,13.59,5.763
"2012-01-02 19:33:00",131738,4.474,211.4013,5.508867,0.3846522,5.3,0,3.002,213.3406,6.04774,0.4128793,3.64,0,0.9246666,177.3,4.863,77.32,4.961,3.437,4.929,0.489,0,4.6,13.59,6.013
"2012-01-02 19:34:00",131739,5.070667,217.3955,6.844847,0.7879972,6.31,0,3.514667,215.3347,7.876416,0.754417,4.95,0,0.9241333,178.9,4.791,77.67,4.848,3.38,5.771,0.529,0,4.585,13.59,6.45
"2012-01-02 19:35:00",131740,5.322667,214.3333,3.570456,0.53331,6.29,0,4.558667,210.6723,5.638194,0.5487912,5.14,0,0.9236,181,4.801,77.66,4.907,3.423,4.725,0.568,0,4.579,13.59,5.763
"2012-01-02 19:36:00",131741,4.399333,212.8684,4.348119,0.4740952,5.15,0,3.667333,215.9311,5.681583,0.4196263,4.69,0,0.9230667,179.8,4.891,77.28,4.988,3.476,5.312,0.667,0,4.579,13.59,6.575
"2012-01-02 19:37:00",131742,4.798,221.393,6.244035,0.5400148,5.81,0,3.699334,223.1758,9.310726,0.8109867,4.91,0,0.9241333,179.1,4.831,77.59,4.893,3.425,5.804,1.071,0,4.579,13.59,7.138
"2012-01-02 19:38:00",131743,4.641334,215.9306,5.343776,0.378151,5.14,0,3.32,214.3992,6.095595,0.3900427,4.13,0,0.9225333,179.3,4.751,78.03,4.804,3.37,4.846,0.842,0,4.579,13.59,6.2
"2012-01-02 19:39:00",131744,4.562001,218.3236,5.62118,0.7175718,5.93,0,3.54,218.9902,6.350844,0.6497692,4.65,0,0.9236,179.9,4.745,78.12,4.799,3.372,5.387,0.902,0,4.57,13.59,6.95
"2012-01-02 19:40:00",131745,4.779334,210.1411,7.762305,0.4315161,5.63,0,3.751333,210.2048,8.086534,0.5254949,4.7,0,0.9230667,180.1,4.695,78.44,4.746,3.357,5.246,0.738,0,4.557,13.59,6.638
"2012-01-02 19:41:00",131746,4.892,213.8719,6.09451,0.5524997,5.94,0,3.692,207.7999,5.538578,0.5079921,4.76,0,0.9238666,178.8,4.741,78.12,4.851,3.405,5.367,0.652,0,4.557,13.59,6.575
"2012-01-02 19:42:00",131747,5.397333,216.7334,3.254277,0.5306281,6.64,0,4.137333,213.2656,5.271057,0.4864356,4.89,0,0.9233333,177.7,4.785,77.89,4.879,3.419,5.654,0.412,0,4.557,13.59,6.325
"2012-01-02 19:43:00",131748,5.246666,210.4053,5.661653,0.6375543,6.2,0,3.937333,213.0115,9.151986,0.7997372,5.97,0,0.9241333,178.8,4.846,77.65,4.953,3.457,6.283,0.708,0,4.557,13.59,7.638
"2012-01-02 19:44:00",131749,5.630666,219.1299,4.046082,0.5021616,6.58,0,4.506,217.1953,4.648729,0.6674208,6,0,0.9243333,178,4.941,77.31,5.054,3.513,5.487,0.965,0,4.543,13.59,7.013
"2012-01-02 19:45:00",131750,5.39,216.864,5.522672,0.5941603,6.6,0,4.274,217.3942,6.202272,0.6159307,5.34,0,0.9244667,179,4.951,77.39,5.025,3.512,5.379,0.734,0,4.536,13.59,6.513
"2012-01-02 19:46:00",131751,5.326,215.4642,6.416037,0.4349069,6.09,0,4.288667,215.6027,6.364047,0.4230345,5.39,0,0.9226666,181.6,4.916,77.53,5.005,3.505,4.937,0.393,0,4.536,13.59,5.825
"2012-01-02 19:47:00",131752,4.932667,216.8003,2.761231,0.7017831,5.94,0,3.954667,214.9333,2.64468,0.9095263,5.25,0,0.9235333,179.3,4.882,77.66,4.936,3.468,5.504,0.475,0,4.536,13.59,6.325
"2012-01-02 19:48:00",131753,4.766,219.7967,5.353993,0.39993,5.42,0,3.494,220.0665,3.802717,0.452678,4.57,0,0.9237334,179.1,4.761,78.24,4.824,3.403,5.554,0.611,0,4.536,13.59,6.95
"2012-01-02 19:49:00",131754,4.679334,219.1878,5.975129,0.4303404,5.56,0,3.608667,221.7292,4.550856,0.4608234,4.22,0,0.9232,178.8,4.703,78.57,4.745,3.379,5.525,0.407,0,4.536,13.59,6.513
"2012-01-02 19:50:00",131755,5.063334,222.321,6.994586,0.6257333,6.27,0,3.926667,222.3892,6.32876,0.7022598,5.38,0,0.9245333,179.9,4.672,78.76,4.717,3.363,6.362,0.741,0,4.536,13.59,7.513
"2012-01-02 19:51:00",131756,4.754667,220.1328,4.160522,0.6243383,6.03,0,3.599333,216.2025,4.383989,0.5404624,4.39,0,0.9246666,176.9,4.619,79,4.672,3.343,5.883,0.678,0,4.532,13.59,6.95
"2012-01-02 19:52:00",131757,5.512,216.3988,5.508437,0.6891657,6.96,0,4.364667,217.328,7.537964,0.6115648,5.11,0,0.9240667,179.4,4.586,79.16,4.658,3.333,5.833,0.486,0,4.517,13.59,6.7
"2012-01-02 19:53:00",131758,5.516667,220.2644,6.832048,0.7193762,6.68,0,4.820666,219.865,6.297607,0.5915005,5.8,0,0.9242,179,4.729,78.61,4.837,3.426,6.162,0.767,0,4.514,13.59,7.388
"2012-01-02 19:54:00",131759,5.198667,218.3336,4.391355,0.6507828,6.71,0,4.033333,218.9348,3.956671,0.6235133,5.3,0,0.9249333,175.7,4.856,77.97,4.944,3.486,6.146,0.615,0,4.514,13.59,7.325
"2012-01-02 19:55:00",131760,4.972667,218.0605,7.258015,0.886818,6.68,0,3.431333,213.6016,4.826673,0.6145988,4.8,0,0.9251333,179.3,4.741,78.51,4.8,3.392,6.554,0.722,0,4.507,13.59,7.95
"2012-01-02 19:56:00",131761,5.488,211.3269,5.742854,0.7070615,6.77,0,4.278666,211.998,7.153505,0.6559458,5.89,0,0.9237999,179.5,4.722,78.61,4.805,3.401,5.717,0.599,0,4.496,13.59,6.763
"2012-01-02 19:57:00",131762,5.894,214.207,6.055077,0.6219518,6.89,0,4.87,216.4171,7.34564,0.871971,6.54,0,0.9237999,178.9,4.745,78.52,4.839,3.42,6.208,0.984,0,4.493,13.59,8.01
"2012-01-02 19:58:00",131763,5.028,216.2012,7.478801,0.5973854,6.15,0,3.744,216.4705,6.062372,0.5929002,4.65,0,0.9247333,178.7,4.808,78.21,4.908,3.463,5.908,0.411,0,4.493,13.59,6.763
"2012-01-02 19:59:00",131764,5.122666,215.5194,10.14023,0.9483984,7.12,0,3.84,215.2288,12.57625,0.6941469,5.1,0,0.9249333,177.2,4.79,78.27,4.875,3.444,5.387,0.785,0,4.493,13.59,6.388
"2012-01-02 20:00:00",131765,5.454,217.0641,5.230974,0.5795377,6.79,0,4.287333,218.1523,7.642365,0.6892262,5.45,0,0.9244667,178.3,4.733,78.54,4.786,3.392,6.1,0.74,0,4.493,13.59,7.388
"2012-01-02 20:01:00",131766,5.521333,216.4003,4.670797,0.7844988,6.6,0,4.353333,215.2089,4.868689,0.722031,5.81,0,0.924,177.1,4.68,78.79,4.727,3.363,5.287,0.371,0,4.493,13.59,6.075
"2012-01-02 20:02:00",131767,5.200667,215.1285,5.803691,0.4221133,6.21,0,4.143333,218.1293,4.699545,0.5891652,5.44,0,0.9243333,176.4,4.629,79.04,4.681,3.352,5.387,0.426,0,4.493,13.59,6.263
"2012-01-02 20:03:00",131768,4.787333,217.398,5.959923,0.715397,6.17,0,3.576,217.2746,6.680483,0.4554236,4.41,0,0.9242666,176.3,4.645,78.97,4.716,3.368,5.896,0.727,0,4.493,13.59,7.325
"2012-01-02 20:04:00",131769,4.985333,216.4003,3.479056,0.4724951,5.94,0,3.812,213.9374,4.431914,0.7654732,5.37,0,0.9244,173.9,4.708,78.65,4.792,3.403,5.321,0.594,0,4.493,13.59,6.45
"2012-01-02 20:05:00",131770,5.298001,217.332,3.378998,0.5068491,6.21,0,4.154,217.333,3.399025,0.6698835,5.22,0,0.924,177.6,4.709,78.64,4.785,3.379,5.925,0.872,0,4.492,13.59,7.638
"2012-01-02 20:06:00",131771,4.648667,215.4655,4.686514,0.351148,5.38,0,3.45,213.6679,4.420947,0.4235564,4.16,0,0.924,175.8,4.731,78.52,4.786,3.378,5.304,0.394,0,4.487,13.59,5.825
"2012-01-02 20:07:00",131772,4.776,215.8708,6.507481,0.7236279,6.6,0,3.482666,214.3213,8.079883,0.4507987,4.64,0,0.9242,174.9,4.651,78.91,4.69,3.336,5.225,0.836,0,4.471,13.59,6.763
"2012-01-02 20:08:00",131773,4.746,215.8616,7.23448,0.3837499,5.42,0,3.470666,214.5383,6.736538,0.5507748,4.64,0,0.9246666,174.6,4.646,78.83,4.698,3.338,5.812,1.223,0,4.471,13.59,8.14
"2012-01-02 20:09:00",131774,5.161333,210.8718,5.350865,0.6961117,6.34,0,4.018,206.0742,8.044603,0.6651235,5.1,0,0.9242666,174.4,4.674,78.57,4.754,3.349,4.892,0.656,0,4.471,13.59,6.638
"2012-01-02 20:10:00",131775,5.204,216.7466,7.36649,0.6392577,6.55,0,4.075334,216.4559,7.421797,0.8530015,5.62,0,0.9236667,175.4,4.762,78.17,4.874,3.407,5.637,0.594,0,4.471,13.59,6.7
"2012-01-02 20:11:00",131776,5.161333,210.3343,2.866688,0.6068262,6.11,0,3.909333,213.1982,4.886092,0.5322088,4.91,0,0.9233333,177.3,4.812,77.83,4.912,3.425,5.358,0.323,0,4.459,13.59,5.763
"2012-01-02 20:12:00",131777,4.805334,214.683,6.637259,0.7806225,6.31,0,3.892,217.4766,6.725317,0.8001434,5.06,0,0.922,177.8,4.785,77.92,4.87,3.402,4.842,0.335,0,4.451,13.59,5.263
"2012-01-02 20:13:00",131778,6.078,216.2723,8.41912,1.15755,7.89,0,4.854,220.4556,9.339675,1.336721,7.42,0,0.9229333,179.3,4.797,77.82,4.899,3.407,6.808,0.809,0,4.451,13.59,7.763
"2012-01-02 20:14:00",131779,5.158667,215.4113,6.388579,0.6688284,6.28,0,3.735333,210.7632,8.529546,0.7115604,4.87,0,0.9241333,173.9,4.815,77.69,4.899,3.4,5.837,0.595,0,4.451,13.59,6.825
"2012-01-02 20:15:00",131780,4.262667,216.9951,5.262196,0.5278316,5.1,0,3.006,213.6095,8.150353,0.3935615,3.6,0,0.9242,173.8,4.769,77.83,4.834,3.36,5.075,1.177,0,4.451,13.59,7.388
"2012-01-02 20:16:00",131781,4.366,211.5354,3.440413,0.6926259,5.46,0,3.516,215.1509,7.663374,0.4501229,4.42,0,0.9238666,173.1,4.731,77.95,4.788,3.341,4.958,0.576,0,4.451,13.59,6.138
"2012-01-02 20:17:00",131782,5.160667,212.6665,5.471584,0.5418668,6.26,0,3.858666,215.8661,4.96242,0.6258739,5.62,0,0.9226,176.5,4.683,78.14,4.712,3.29,5.167,0.589,0,4.444,13.59,6.013
"2012-01-02 20:18:00",131783,4.566,210.5337,5.884505,0.5806984,5.76,0,2.994667,206.4019,8.239749,0.4461519,3.59,0,0.923,175.2,4.652,78.29,4.693,3.282,5.4,0.561,0,4.428,13.59,6.2
"2012-01-02 20:19:00",131784,5.113334,210.5425,6.827603,0.9415779,6.8,0,3.521333,209.7423,7.600202,0.4771284,4.71,0,0.9222667,179.4,4.623,78.42,4.681,3.284,5.6,0.577,0,4.428,13.59,7.013
"2012-01-02 20:20:00",131785,5.527334,209.2635,5.587018,0.6491889,6.7,0,4.638667,208.0006,5.137487,0.806828,5.99,0,0.9215333,176.5,4.631,78.31,4.697,3.29,5.758,0.85,0,4.428,13.59,7.388
"2012-01-02 20:21:00",131786,4.39,207.4046,6.126193,0.3723081,5.05,0,3.330667,207.6649,4.683765,0.4013056,4.31,0,0.9217333,177,4.667,78.19,4.753,3.332,5.233,0.542,0,4.417,13.59,6.138
"2012-01-02 20:22:00",131787,5.196,210.0017,5.464378,0.9791139,6.83,0,4.41,211.147,7.378007,0.7872145,6.19,0,0.9216,180.1,4.638,78.34,4.711,3.294,5.129,0.601,0,4.41,13.59,6.263
"2012-01-02 20:23:00",131788,5.4,207.2721,4.166962,0.8092466,6.79,0,4.193334,208.1358,5.677349,0.8966059,6.63,0,0.9231333,175.1,4.597,78.5,4.675,3.259,5.383,0.905,0,4.408,13.59,7.075
"2012-01-02 20:24:00",131789,6.014667,210.7928,6.427986,0.7242916,7.52,0,4.897333,208.3295,6.113553,0.8409317,6.43,0,0.9222,177.9,4.661,78.26,4.764,3.332,5.692,0.566,0,4.408,13.59,6.45
"2012-01-02 20:25:00",131790,5.659333,212.9479,5.472268,0.4024171,6.32,0,4.17,210.9984,5.863471,0.3758368,4.83,0,0.9219333,176.9,4.727,78.04,4.801,3.358,6.575,0.885,0,4.408,13.59,7.825
"2012-01-02 20:26:00",131791,6.197334,209.6452,7.39416,0.7903877,7.45,0,4.651333,205.1366,8.262041,0.6377028,5.58,0,0.9221333,177.1,4.66,78.31,4.725,3.313,5.396,0.655,0,4.408,13.59,6.575
"2012-01-02 20:27:00",131792,6.25,209.5967,5.700356,0.5683896,7.23,0,4.640666,209.7,8.859755,0.8727005,6.3,0,0.9226666,176.7,4.681,78.21,4.774,3.336,5.579,0.504,0,4.403,13.59,6.513
"2012-01-02 20:28:00",131793,5.579334,211.0018,5.964174,0.9238576,6.87,0,4.936667,217.5342,5.210517,0.6211673,6.34,0,0.9235333,175.3,4.715,78.13,4.782,3.352,6.221,0.444,0,4.385,13.59,6.95
"2012-01-02 20:29:00",131794,5.404666,211.1346,7.82796,0.6067934,6.76,0,4.24,214.6759,5.283089,0.633235,5.49,0,0.9244,175.9,4.7,78.23,4.774,3.352,6.279,0.465,0,4.385,13.59,6.95
"2012-01-02 20:30:00",131795,5.675333,215.8045,4.065716,0.4307801,6.72,0,4.695999,214.0825,6.394172,0.6004532,5.88,0,0.9236667,176.3,4.706,78.22,4.782,3.352,5.262,0.778,0,4.385,13.59,6.575
"2012-01-02 20:31:00",131796,4.876,214.3386,4.999532,0.3426135,5.47,0,3.705333,213.2955,8.715525,0.7357161,5.3,0,0.9229333,175.9,4.665,78.42,4.693,3.309,5.933,0.467,0,4.385,13.59,6.513
"2012-01-02 20:32:00",131797,5.318666,213.8667,8.7636,0.76425,6.65,0,4.36,215.0064,9.090664,0.7582348,5.98,0,0.9243333,174.9,4.586,78.75,4.633,3.266,6.479,0.645,0,4.385,13.59,7.825
"2012-01-02 20:33:00",131798,6.830666,216.6598,5.98158,0.7485672,8.03,0,5.278666,213.7254,7.259448,0.793951,7.1,0,0.9236,175.5,4.588,78.77,4.653,3.286,6.225,0.497,0,4.385,13.59,7.138
"2012-01-02 20:34:00",131799,5.984666,215.4025,3.92711,0.7198691,7.47,0,4.642,218.1354,4.990334,0.5594307,5.98,0,0.9240667,174,4.676,78.46,4.745,3.341,6.542,0.735,0,4.385,13.59,7.7
"2012-01-02 20:35:00",131800,5.368,210.4599,5.801296,0.5386427,6.28,0,4.376,212.8222,5.875012,0.4724799,5.08,0,0.924,174.5,4.685,78.44,4.754,3.35,4.979,0.321,0,4.385,13.59,5.513
"2012-01-02 20:36:00",131801,6.201999,217.1332,2.704397,0.8311695,7.52,0,5.322666,220.8739,7.132603,0.6409313,6.51,0,0.9242,179.3,4.696,78.4,4.782,3.36,5.967,0.873,0,4.385,13.59,7.45
"2012-01-02 20:37:00",131802,5.038,213.6716,4.681812,0.5124086,6.18,0,3.848666,216.3343,4.480339,0.4742976,4.76,0,0.9245333,177.6,4.734,78.25,4.819,3.368,6.625,0.417,0,4.385,13.59,7.263
"2012-01-02 20:38:00",131803,5.531333,215.1388,5.236203,0.5919106,6.4,0,4.076,215.4082,6.135722,0.5528569,5.23,0,0.9243333,179.8,4.655,78.65,4.691,3.308,4.567,0.5,0,4.385,13.59,5.388
"2012-01-02 20:39:00",131804,5.660667,218.1311,4.07941,0.8728989,7.16,0,4.678,216.533,3.593218,0.593051,5.58,0,0.9242,177.3,4.593,78.95,4.626,3.284,5.708,0.764,0,4.385,13.59,7.013
"2012-01-02 20:40:00",131805,6.042666,210.6691,5.310173,0.7183729,6.98,0,4.698,210.4709,5.326205,0.9193998,6.56,0,0.9242,177.5,4.612,78.9,4.686,3.318,6.104,0.554,0,4.385,13.59,7.138
"2012-01-02 20:41:00",131806,5.710667,211.5993,3.281882,0.8693634,7.04,0,4.072,214.0032,7.919107,0.7826637,5.31,0,0.9244,176.1,4.681,78.63,4.737,3.36,5.433,0.482,0,4.385,13.59,6.45
"2012-01-02 20:42:00",131807,5.804,215.4006,3.050432,0.6810952,7.03,0,4.282667,217.2673,3.042838,0.8002622,5.85,0,0.9247333,176.4,4.657,78.78,4.723,3.345,5.8,0.505,0,4.385,13.59,6.7
"2012-01-02 20:43:00",131808,6.136,213.134,3.20099,0.3795927,6.85,0,4.970667,211.7329,2.931531,0.703491,6.3,0,0.9241333,177.5,4.661,78.86,4.716,3.359,5.362,0.616,0,4.385,13.59,6.2
"2012-01-02 20:44:00",131809,5.057333,212.9958,4.224081,0.5420882,5.87,0,4.007333,213.6121,6.324406,0.7244626,6.07,0,0.9246666,177.5,4.661,78.92,4.712,3.355,5.029,0.545,0,4.385,13.59,6.325
"2012-01-02 20:45:00",131810,5.982,215.1343,4.207914,0.7565554,7.86,0,4.401334,217.5139,10.72374,0.5879441,5.23,0,0.9247333,177.6,4.634,78.98,4.697,3.338,5.825,0.932,0,4.385,13.59,7.45
"2012-01-02 20:46:00",131811,5.966667,217.9324,7.806922,0.7547773,7.41,0,4.946666,215.9562,10.73188,0.8473147,6.37,0,0.9243333,175.7,4.636,78.98,4.718,3.343,6.587,1.076,0,4.385,13.59,8.14
"2012-01-02 20:47:00",131812,5.127334,212.8651,5.873166,0.4512126,5.87,0,4.267334,215.8684,4.317646,0.6068,5.24,0,0.9245333,179.2,4.634,79,4.666,3.324,5.862,0.501,0,4.385,13.59,6.575
"2012-01-02 20:48:00",131813,5.033999,210.271,6.210669,0.4869058,6.18,0,3.700667,211.4662,4.772911,0.4973324,4.93,0,0.9247333,177.6,4.527,79.47,4.584,3.273,5.662,0.792,0,4.385,13.59,7.263
"2012-01-02 20:49:00",131814,6.382,210.471,5.48629,0.724313,7.35,0,5,205.9324,4.581851,0.7154766,6.52,0,0.9243333,177.9,4.595,79.26,4.682,3.346,6.021,0.552,0,4.385,13.59,7.013
"2012-01-02 20:50:00",131815,5.234667,214.8663,3.46105,0.5932044,6.08,0,4.397333,213.4674,5.042622,0.5299996,5.13,0,0.9242666,179.4,4.622,79.23,4.694,3.355,5.204,0.313,0,4.385,13.59,5.763
"2012-01-02 20:51:00",131816,5.001333,211.3317,7.824637,0.4690966,6,0,3.755333,208.7967,7.465084,0.6328441,4.78,0,0.9248667,175.7,4.552,79.5,4.596,3.291,5.283,0.719,0,4.385,13.59,6.575
"2012-01-02 20:52:00",131817,5.052666,214.1338,4.630295,0.4346565,6.09,0,4.036,213.5331,3.929809,0.7035983,5.34,0,0.9245333,175.9,4.51,79.74,4.556,3.275,5.583,0.368,0,4.385,13.59,6.2
"2012-01-02 20:53:00",131818,5.534667,214.2286,7.704416,0.6241995,6.4,0,4.268,214.5044,9.170096,0.5982664,5.61,0,0.9248,179.9,4.5,79.96,4.565,3.28,5.808,0.446,0,4.385,13.59,6.763
"2012-01-02 20:54:00",131819,5.588666,213.944,6.458416,0.5112973,6.38,0,4.332,214.851,6.282131,0.5684505,5.33,0,0.9244,179.5,4.514,80.3,4.568,3.296,5.621,0.717,0,4.385,13.59,6.95
"2012-01-02 20:55:00",131820,4.754666,210.002,5.644552,0.5443879,5.64,0,3.758666,211.4033,5.172845,0.6962649,5.08,0,0.9248,181.2,4.543,79.92,4.592,3.318,5.996,0.534,0,4.385,13.59,6.95
"2012-01-02 20:56:00",131821,5.263333,211.8674,7.067076,0.7492901,6.42,0,4.359334,208.94,9.307163,0.6449338,5.47,0,0.9249333,181.5,4.459,80.1,4.492,3.227,5.379,0.278,0,4.385,13.59,6.2
"2012-01-02 20:57:00",131822,5.090001,216.8618,7.308877,0.4080685,5.96,0,4.196,213.7979,6.694495,0.7786209,5.74,0,0.9246666,178.7,4.461,80,4.52,3.252,5.721,0.481,0,4.385,13.59,6.7
"2012-01-02 20:58:00",131823,4.155333,212.662,4.973094,0.7156989,5.49,0,2.89,214.6712,5.755935,0.3997666,3.47,0,0.9254,178.4,4.402,80.6,4.426,3.199,5.604,1.055,0,4.385,13.59,7.2
"2012-01-02 20:59:00",131824,4.164001,212.0663,4.943532,0.4028366,4.83,0,3.085334,212.261,6.155152,0.4557904,3.75,0,0.9253333,178.1,4.337,81,4.372,3.179,5.546,0.528,0,4.385,13.59,6.263
"2012-01-02 21:00:00",131825,5.177333,207.5027,10.12009,0.8544117,7.3,0,3.46,209.7998,4.429363,0.6463023,4.92,0,0.9238666,179.3,4.339,80.8,4.39,3.196,4.937,0.755,0,4.385,13.59,6.513
"2012-01-02 21:01:00",131826,5.000667,215.9209,5.756432,0.6685054,6.16,0,4.012667,213.9933,6.374141,0.6084347,5.69,0,0.9242,177.9,4.488,81.2,4.574,3.338,6.212,0.531,0,4.371,13.59,7.2
"2012-01-02 21:02:00",131827,6.309999,209.9337,4.264788,0.9868737,7.77,0,5.46,212.4023,6.102244,0.9629954,7.11,0,0.9242666,180.5,4.529,80.4,4.601,3.35,5.575,0.865,0,4.365,13.59,7.575
"2012-01-02 21:03:00",131828,5.134666,210.8024,4.59158,0.6742983,6.2,0,4.184,210.8692,6.129736,0.5556474,5.11,0,0.9243333,180.4,4.521,80.2,4.596,3.345,5.717,0.469,0,4.365,13.59,6.638
"2012-01-02 21:04:00",131829,6.296667,211.7958,11.30996,0.7706938,7.55,0,5.401333,210.6338,13.35331,0.8965553,6.96,0,0.9246666,180,4.469,80.8,4.515,3.28,6.496,0.892,0,4.365,13.59,8.01
"2012-01-02 21:05:00",131830,5.718,208.7415,6.731738,1.025288,7.36,0,5.006,207.9988,6.498928,0.7779615,6.76,0,0.9242,181.1,4.508,81,4.583,3.345,6.254,0.599,0,4.365,13.59,7.575
"2012-01-02 21:06:00",131831,4.950667,209.1407,4.450543,0.4683086,6.09,0,3.914001,206.9298,8.102036,0.4902625,4.9,0,0.9246666,176.6,4.495,80.6,4.545,3.312,5.421,0.522,0,4.365,13.59,6.513
"2012-01-02 21:07:00",131832,5.315332,211.8659,4.701343,0.903577,7.67,0,4.160667,211.6692,6.726581,0.8923188,7,0,0.9257333,177.6,4.445,80.5,4.513,3.285,5.733,0.977,0,4.365,13.59,7.638
"2012-01-02 21:08:00",131833,6.232,210.0023,5.851115,0.6550237,7.62,0,4.883333,208.7312,4.931039,0.7273942,6.21,0,0.9229333,179.7,4.439,81.6,4.5,3.296,6.575,0.622,0,4.365,13.59,7.825
"2012-01-02 21:09:00",131834,5.275333,212.1816,6.389012,0.5283416,6.21,0,3.601333,210.7842,8.373953,0.5820752,4.65,0,0.9237334,181.7,4.538,80.8,4.605,3.365,5.6,0.509,0,4.365,13.59,6.575
"2012-01-02 21:10:00",131835,5.434667,213.54,5.485859,0.4570757,6.16,0,4.344667,214.6686,4.783407,0.6200093,5.32,0,0.9235333,180.2,4.577,80.3,4.629,3.37,6.017,0.608,0,4.365,13.59,7.263
"2012-01-02 21:11:00",131836,5.248666,210.7324,4.403377,0.4381609,5.9,0,4.213333,206.9409,6.089749,0.5549135,5.28,0,0.9240667,179.3,4.487,80.5,4.528,3.3,5.779,0.42,0,4.365,13.59,6.7
"2012-01-02 21:12:00",131837,6.368,217.0625,4.845625,0.6175997,7.67,0,5.166,212.8155,7.067048,0.688736,6.65,0,0.9243333,180,4.443,81.1,4.499,3.282,6.687,0.715,0,4.365,13.59,8.14
"2012-01-02 21:13:00",131838,5.894667,212.6673,3.99352,0.5303316,6.71,0,4.667333,211.5887,5.67134,0.5751343,5.66,0,0.9228,181.2,4.475,81.3,4.54,3.34,5.692,0.523,0,4.36,13.59,6.638
"2012-01-02 21:14:00",131839,5.552,213.7355,6.490578,0.7429239,7.09,0,4.196666,213.3189,7.284033,0.7715238,5.3,0,0.9237334,181.3,4.487,81.4,4.52,3.331,6.179,0.569,0,4.362,13.59,7.138
"2012-01-02 21:15:00",131840,5.222667,213.5462,6.023551,0.7036806,6.57,0,3.982666,214.0025,7.445035,0.7871591,5.76,0,0.9259999,177.1,4.381,81.4,4.412,3.245,6.696,0.533,0,4.359,13.59,7.763
"2012-01-02 21:16:00",131841,5.871333,211.8013,4.76231,1.026118,8,0,4.204667,211.958,8.308285,0.978181,6.35,0,0.9273332,179.2,4.381,82,4.439,3.278,6.604,0.558,0,4.362,13.59,7.575
"2012-01-02 21:17:00",131842,5.559333,213.2015,5.58446,0.6621124,6.56,0,4.49,205.8659,4.702013,0.7726406,5.96,0,0.9248666,179.5,4.447,81.7,4.526,3.345,5.9,0.537,0,4.36,13.59,7.075
"2012-01-02 21:18:00",131843,5.049334,211.065,5.492409,0.3896232,5.73,0,3.846667,210.1007,8.553123,0.6097504,4.74,0,0.927,174.9,4.452,81.2,4.497,3.332,5.671,0.507,0,4.357,13.59,6.575
"2012-01-02 21:19:00",131844,6.33,204.1366,7.487093,0.7845423,7.85,0,4.862,208.79,7.657212,0.872263,6.57,0,0.9252666,178.5,4.427,81.9,4.501,3.331,5.917,0.395,0,4.36,13.59,6.513
"2012-01-02 21:20:00",131845,4.851334,208.1252,7.983885,0.6831093,6.5,0,4.273333,206.9351,9.214001,0.7037582,5.42,0,0.9258,178.1,4.491,81.5,4.552,3.37,5.85,0.609,0,4.363,13.59,6.825
"2012-01-02 21:21:00",131846,4.716001,204.5847,6.397122,0.5454026,5.51,0,3.562,206.8672,4.771861,0.6026962,5.1,0,0.9254,178.3,4.454,81.5,4.504,3.329,5.437,0.956,0,4.359,13.59,7.2
"2012-01-02 21:22:00",131847,5.414667,210.8146,5.892661,0.9157937,7.06,0,4.762001,209.2283,8.137602,0.9179919,6.2,0,0.9254,180.6,4.406,81.9,4.455,3.285,5.15,0.648,0,4.353,13.59,6.388
"2012-01-02 21:23:00",131848,4.111333,203.7662,10.71123,0.7066811,5.54,0,3.464,208.0128,6.933309,0.4066579,4.29,0,0.9224666,178.3,4.449,81.6,4.477,3.332,5.258,0.502,0,4.344,13.59,6.013
"2012-01-02 21:24:00",131849,4.452667,204.3967,5.984613,0.8046321,5.79,0,3.101333,200.0743,6.722186,0.9736726,5.3,0,0.9230667,181.9,4.363,82.3,4.371,3.24,4.317,0.498,0,4.342,13.59,5.7
"2012-01-02 21:25:00",131850,5.042,203.6308,11.05017,0.5038676,6.12,0,4.244667,204.2561,11.69213,0.9014349,5.75,0,0.9234,182.4,4.327,81.8,4.365,3.243,5.4,0.783,0,4.342,13.59,6.2
"2012-01-02 21:26:00",131851,4.693334,200.2707,6.208158,0.3209915,5.34,0,3.219333,200.1257,7.45694,0.5527202,4.53,0,0.9255333,177.4,4.38,82.4,4.412,3.3,4.933,0.765,0,4.342,13.59,6.013
"2012-01-02 21:27:00",131852,4.274667,200.6003,5.041665,0.3689782,5.05,0,2.873333,200.5241,7.034256,0.4721252,3.92,0,0.9283333,174.6,4.287,82.1,4.254,3.166,4.542,0.58,0,4.342,13.59,5.575
"2012-01-02 21:28:00",131853,4.520667,204.4697,7.769549,0.3163642,4.99,0,3.596,205.9347,7.158444,0.6846586,4.59,0,0.9239333,182.7,4.225,82.7,4.226,3.17,4.425,0.456,0,4.338,13.59,5.075
"2012-01-02 21:29:00",131854,4.417334,206.2238,7.900981,0.4279481,5.34,0,3.197333,203.5327,4.378471,0.2263173,3.62,0,0.9259333,182.6,4.211,82.6,4.227,3.187,4.808,0.603,0,4.322,13.59,6.263
"2012-01-02 21:30:00",131855,4.925333,204.796,4.718961,0.7592967,6.33,0,3.754,199.3416,5.935913,0.8729475,5.52,0,0.9267333,182.3,4.153,83.1,4.135,3.111,4.962,0.293,0,4.322,13.59,5.388
"2012-01-02 21:31:00",131856,5.044667,210.0947,9.058014,0.7953354,6.38,0,3.604667,211.4025,7.541633,0.6408106,5.15,0,0.9250666,180.6,4.173,83.3,4.195,3.17,4.979,0.411,0,4.322,13.59,5.763
"2012-01-02 21:32:00",131857,5.363333,211.9349,5.369346,0.356701,6.03,0,4.653333,212.3348,4.451559,0.7708235,6.32,0,0.9216,183.5,4.188,83.1,4.218,3.203,5.15,0.654,0,4.317,13.59,6.2
"2012-01-02 21:33:00",131858,5.015999,212.0654,5.244638,0.4967198,5.68,0,3.684,210.275,7.274155,0.4808021,4.31,0,0.9226666,185.6,4.177,83.7,4.219,3.203,5.25,0.494,0,4.299,13.59,6.2
"2012-01-02 21:34:00",131859,5.058,209.7444,6.396891,0.6644918,7.07,0,3.295333,206.4121,11.8192,0.3153594,3.9,0,0.9237999,184.9,4.139,83.9,4.149,3.161,5.425,0.751,0,4.299,13.59,7.45
"2012-01-02 21:35:00",131860,5.496667,211.2651,5.103103,0.4820742,6.43,0,4.443334,212.1361,6.016931,0.4688662,5.19,0,0.9196666,190.2,4.168,83.7,4.226,3.218,6.292,0.691,0,4.299,13.59,8.01
"2012-01-02 21:36:00",131861,5.430666,210.6684,5.472178,0.4612948,6.27,0,4.106666,214.1997,4.776042,0.5957367,5.15,0,0.9214,186.7,4.215,83.7,4.259,3.248,6,0.404,0,4.284,13.59,6.638
"2012-01-02 21:37:00",131862,5.554666,210.8657,3.362821,0.4991575,6.3,0,4.636001,212.0701,5.966226,0.3822704,5.38,0,0.9209334,187.5,4.228,83.9,4.29,3.264,6.004,0.781,0,4.279,13.59,7.075
"2012-01-02 21:38:00",131863,4.737333,210.9969,4.425568,0.4933486,5.58,0,3.940667,211.0687,4.104679,0.5643576,4.81,0,0.9214,188.5,4.211,83.7,4.247,3.231,5.75,0.401,0,4.279,13.59,6.388
"2012-01-02 21:39:00",131864,5.235333,213.2671,3.234116,0.3856054,5.96,0,4.164667,211.4697,4.391691,0.4468239,4.83,0,0.9204,189.4,4.2,84.1,4.249,3.243,5.304,0.515,0,4.279,13.59,6.388
"2012-01-02 21:40:00",131865,5.069334,213.0055,6.007037,0.4295806,5.79,0,3.735333,213.5266,5.580189,0.6226488,4.99,0,0.9199333,190.1,4.163,84,4.202,3.216,5.717,0.349,0,4.279,13.59,6.513
"2012-01-02 21:41:00",131866,4.676667,207.8671,4.207844,0.7593916,5.83,0,3.844,208.1349,7.416615,0.7419596,5.14,0,0.9210666,188.2,4.119,84.5,4.154,3.201,5.196,0.545,0,4.261,13.59,6.013
"2012-01-02 21:42:00",131867,4.628,212.4608,6.165949,0.4934531,5.53,0,3.572,211.5209,6.302168,0.6087276,4.8,0,0.9229333,187.7,4.081,84.6,4.091,3.142,5.162,0.336,0,4.256,13.59,5.763
"2012-01-02 21:43:00",131868,4.940666,217.3338,2.867097,0.8317488,6.59,0,4.157333,216.948,5.435536,0.9859713,5.56,0,0.9229333,186.3,4.04,84.6,4.065,3.129,5.912,0.7,0,4.256,13.59,7.138
"2012-01-02 21:44:00",131869,5.174667,215.3992,6.373103,0.671425,6.39,0,4.137333,216.9418,5.809888,0.6709046,5.07,0,0.923,188.4,4.043,84.6,4.065,3.145,6.179,0.662,0,4.253,13.59,7.388
"2012-01-02 21:45:00",131870,5.696,212.67,4.510333,0.6153677,6.7,0,4.607333,209.4684,5.839155,0.70127,5.69,0,0.9223999,187.1,4.055,84.9,4.113,3.19,5.512,0.563,0,4.236,13.59,6.763
"2012-01-02 21:46:00",131871,5.327333,212.7985,4.634242,0.5863045,6.46,0,4.275333,213.9291,6.479504,0.7198135,5.66,0,0.9212666,188.5,4.169,85,4.23,3.285,5.121,0.274,0,4.236,13.59,5.638
"2012-01-02 21:47:00",131872,5.500666,209.7372,7.949418,0.7766635,7.24,0,3.726667,213.7968,6.650454,0.6621849,4.99,0,0.9222667,188.3,4.171,84.8,4.225,3.259,4.392,0.313,0,4.236,13.59,5.075
"2012-01-02 21:48:00",131873,5.73,215.6723,6.045048,0.6045052,7.08,0,4.617999,214.2798,7.20198,0.7527301,5.97,0,0.9209333,191.5,4.141,84.8,4.179,3.22,5.742,0.522,0,4.236,13.59,6.263
"2012-01-02 21:49:00",131874,5.298,213.8721,4.422369,0.4493283,6.12,0,4.046,216.6013,5.362758,0.6323059,5.02,0,0.9216667,190.5,4.179,84.6,4.232,3.263,5.862,0.512,0,4.236,13.59,6.95
"2012-01-02 21:50:00",131875,5.33,214.4773,7.173118,0.950761,7.49,0,4.526,215.4003,4.175062,0.8432302,6.49,0,0.9205333,192.5,4.197,85,4.253,3.298,5.562,0.487,0,4.236,13.59,6.575
"2012-01-02 21:51:00",131876,5.176667,219.131,4.840975,0.6465773,6.09,0,3.887333,218.2034,3.560606,0.6740274,5.4,0,0.9206,190,4.256,84.8,4.331,3.35,6.221,0.583,0,4.219,13.59,7.075
"2012-01-02 21:52:00",131877,4.943334,216.3976,3.911255,0.58742,5.78,0,3.806,217.7936,5.87674,0.5136899,4.8,0,0.9214,190.7,4.218,84.6,4.245,3.285,6.429,0.758,0,4.213,13.59,8.14
"2012-01-02 21:53:00",131878,5.405333,216.6004,7.049464,0.649655,7.07,0,4.021333,220.4684,4.614835,0.5258119,5.1,0,0.9202667,193.1,4.236,84.8,4.332,3.347,6.783,0.666,0,4.213,13.59,7.575
"2012-01-02 21:54:00",131879,5.779999,218.9343,6.003997,0.6749321,7.16,0,4.460666,219.0647,5.090881,0.5362023,5.22,0,0.9230667,188.4,4.309,84.9,4.373,3.392,6.383,0.747,0,4.213,13.59,7.45
"2012-01-02 21:55:00",131880,5.644,220.5951,6.756951,0.5853068,6.96,0,4.314666,217.6043,5.543397,0.924863,6.79,0,0.9221333,186.9,4.237,84.7,4.31,3.337,6.654,0.954,0,4.213,13.59,8.2
"2012-01-02 21:56:00",131881,6.910001,213.6021,3.961704,0.9298603,8.56,0,4.915334,211.2437,8.959772,0.8520787,7.11,0,0.9218666,186.3,4.278,84.7,4.366,3.4,6.608,0.698,0,4.213,13.59,7.7
"2012-01-02 21:57:00",131882,6.456,217.0656,4.891242,0.7839371,7.97,0,5.483334,216.8989,7.362817,0.8416862,6.81,0,0.9215333,187.6,4.372,84.8,4.451,3.446,6.917,0.646,0,4.213,13.59,7.888
"2012-01-02 21:58:00",131883,5.856,213.2755,6.652846,0.7019381,7.14,0,4.610666,212.9443,8.937738,0.7356219,5.76,0,0.9212666,185.3,4.37,84.7,4.453,3.451,6.037,0.806,0,4.213,13.59,8.08
"2012-01-02 21:59:00",131884,6.313333,214.932,4.089051,0.5926737,7.69,0,4.498,216.0637,6.492222,0.5068753,5.36,0,0.9215333,188.5,4.409,84.2,4.501,3.485,5.721,0.763,0,4.213,13.59,7.763
"2012-01-02 22:00:00",131885,6.583333,215.6638,6.525613,0.4573061,7.12,0,4.934,212.735,5.077411,0.7253579,6.55,0,0.9204,188.4,4.469,84.3,4.567,3.523,6.179,0.379,0,4.213,13.59,6.825
"2012-01-02 22:01:00",131886,6.367333,217.259,5.464595,0.6106878,7.32,0,5.091333,210.1987,7.031161,0.810505,6.62,0,0.9216667,187.1,4.491,84.3,4.585,3.522,6.446,0.948,0,4.213,13.59,7.888
"2012-01-02 22:02:00",131887,5.696,212.0113,5.92908,0.4865223,6.33,0,4.145333,213.6677,5.892811,0.5803776,5.22,0,0.9241333,181.9,4.461,83.9,4.549,3.511,6.037,0.537,0,4.213,13.59,7.138
"2012-01-02 22:03:00",131888,5.113333,214.388,7.494452,0.6470205,6.37,0,3.819333,216.2574,6.602115,0.429984,4.59,0,0.9242,184.5,4.448,84.4,4.522,3.508,6.283,0.506,0,4.213,13.59,6.95
"2012-01-02 22:04:00",131889,6.194666,212.8814,6.716638,0.6221027,7.1,0,4.906,213.4219,6.838024,0.4227025,5.49,0,0.9242,183.7,4.465,84.5,4.527,3.512,6.237,0.639,0,4.213,13.59,7.075
"2012-01-02 22:05:00",131890,6.488,217.67,4.464255,0.7183797,7.53,0,5.276667,220.861,6.768633,0.6743458,6.46,0,0.924,181.9,4.493,84,4.554,3.519,6.9,0.669,0,4.213,13.59,7.825
"2012-01-02 22:06:00",131891,6.308,215.1255,6.802122,0.5804045,7.71,0,5.159334,216.5991,5.676221,0.7773498,6.16,0,0.9261333,182.5,4.478,84.6,4.553,3.525,6.446,0.862,0,4.213,13.59,7.825
"2012-01-02 22:07:00",131892,5.618001,219.7329,2.998868,0.607807,6.6,0,4.638,220.1458,6.303561,0.7122191,6.01,0,0.9265333,184.3,4.484,84.6,4.566,3.541,6.267,0.532,0,4.215,13.59,7.263
"2012-01-02 22:08:00",131893,5.596,221.8668,4.855115,0.7304136,6.73,0,4.519333,226.268,5.624194,0.9484898,6.56,0,0.9276667,184.1,4.42,84.4,4.453,3.499,7.375,0.604,0,4.231,13.59,8.51
"2012-01-02 22:09:00",131894,5.488666,218.0005,2.965836,0.7045269,6.57,0,4.265333,218.9398,4.01908,0.7185714,5.81,0,0.9257333,182.9,4.334,85.2,4.371,3.423,6.733,0.596,0,4.236,13.59,8.26
"2012-01-02 22:10:00",131895,5.68,217.8634,4.840081,0.6676326,6.65,0,4.122,218.4671,3.32363,0.5980323,5.14,0,0.9260666,183.5,4.345,85.1,4.402,3.467,6.029,0.915,0,4.236,13.59,7.888
"2012-01-02 22:11:00",131896,6.514667,216.1322,3.303208,0.6901292,7.6,0,5.009334,216.9984,5.498736,0.6198437,5.89,0,0.925,181.8,4.363,84.9,4.425,3.481,5.346,0.469,0,4.236,13.59,6.7
"2012-01-02 22:12:00",131897,6.258667,213.3313,4.823737,0.8532125,7.21,0,5.162666,218.5314,4.527232,0.9899594,7.77,0,0.9260666,188.1,4.465,84.6,4.544,3.558,5.75,0.468,0,4.236,13.59,6.825
"2012-01-02 22:13:00",131898,5.879333,215.802,3.634944,0.8802157,7.43,0,4.756,214.7391,4.446036,0.8750909,6.28,0,0.9279999,184.7,4.491,85.1,4.559,3.577,6.983,0.442,0,4.236,13.59,7.45
"2012-01-02 22:14:00",131899,5.629334,216.3413,6.587101,0.4996595,6.51,0,4.250666,217.8006,5.854231,0.6442926,5.63,0,0.9273999,185.6,4.435,84.8,4.47,3.513,5.708,0.698,0,4.236,13.59,6.575
"2012-01-02 22:15:00",131900,6.68,213.468,3.9961,0.5919685,7.75,0,5.450666,214.0684,6.67148,0.5257942,6.38,0,0.9262,182.5,4.389,84.8,4.467,3.504,5.921,0.682,0,4.236,13.59,7.513
"2012-01-02 22:16:00",131901,5.522666,215.8358,7.379029,0.4478313,6.19,0,4.151333,214.6708,6.526597,0.6075181,5.45,0,0.9275333,179.8,4.441,84.8,4.498,3.532,6.525,1.007,0,4.237,13.59,8.83
"2012-01-02 22:17:00",131902,5.582,213.733,3.956671,0.815477,6.68,0,4.944667,213.1335,7.065227,0.6171641,5.81,0,0.9263333,180.1,4.405,85.1,4.458,3.509,6.571,0.675,0,4.255,13.59,7.763
"2012-01-02 22:18:00",131903,5.815333,213.9326,5.023307,0.8751143,7.83,0,4.688667,213.7362,5.244656,0.6130456,5.96,0,0.9272667,178.7,4.453,84.8,4.526,3.544,6.629,0.507,0,4.256,13.59,7.45
"2012-01-02 22:19:00",131904,6.803334,216.6658,2.598749,0.8044763,7.96,0,5.300666,215.5987,3.70155,0.9217046,6.89,0,0.9263333,183.9,4.501,84.4,4.574,3.578,6.937,0.657,0,4.256,13.59,7.95
"2012-01-02 22:20:00",131905,5.262,209.5338,4.270933,0.4548876,6.44,0,4.363333,212.6614,4.932056,0.6901368,5.8,0,0.927,184.7,4.525,84.6,4.575,3.574,6.117,0.715,0,4.256,13.59,7.388
"2012-01-02 22:21:00",131906,5.847334,210.5493,6.299017,1.220085,8.01,0,4.722666,210.9353,5.706749,1.28574,7.18,0,0.9265999,183.6,4.449,84.7,4.526,3.522,6.662,0.639,0,4.261,13.59,8.14
"2012-01-02 22:22:00",131907,6.569334,214.2015,8.217893,0.5884382,7.52,0,5.003334,211.8018,5.562203,0.767391,6.58,0,0.9258,180.7,4.526,84.2,4.61,3.596,6.996,0.824,0,4.277,13.59,8.2
"2012-01-02 22:23:00",131908,5.592,212.6679,4.612854,0.5755484,6.64,0,4.424,211.2693,6.067317,0.8660008,6.01,0,0.9273333,181.9,4.505,84.7,4.554,3.558,6.633,0.55,0,4.279,13.59,8.08
"2012-01-02 22:24:00",131909,5.722,215.1953,5.137181,0.4198286,6.55,0,4.418,215.933,3.295123,0.8582478,5.89,0,0.9279333,184.9,4.433,84.7,4.453,3.502,6.742,0.526,0,4.279,13.59,7.7
"2012-01-02 22:25:00",131910,5.108666,213.0588,6.594327,0.5678247,6.29,0,4.166667,210.6075,6.918425,0.4234881,5,0,0.9270666,183.3,4.37,84.8,4.385,3.46,6.921,0.816,0,4.279,13.59,8.58
"2012-01-02 22:26:00",131911,6.17,211.6707,4.449969,1.008663,7.35,0,4.932,209.4761,5.777047,0.9681751,6.53,0,0.9273999,181.7,4.329,85.1,4.362,3.443,5.987,0.463,0,4.279,13.59,6.763
"2012-01-02 22:27:00",131912,5.832,213.0666,3.414112,0.6519428,6.94,0,4.944,213.096,7.720984,0.7495847,6.14,0,0.9256,185.8,4.423,85.1,4.453,3.519,5.937,0.956,0,4.279,13.59,7.888
"2012-01-02 22:28:00",131913,6.919333,210.1411,6.308963,0.556758,7.93,0,5.744667,212.7986,6.387775,0.6061558,7.39,0,0.9248,187.9,4.437,84.9,4.509,3.53,6.979,0.526,0,4.279,13.59,7.95
"2012-01-02 22:29:00",131914,6.068,211.938,5.295059,0.5021447,7.05,0,4.71,209.7363,6.872217,0.6978251,6.04,0,0.9268667,181.8,4.493,84.4,4.55,3.559,6.267,0.686,0,4.28,13.59,7.263
"2012-01-02 22:30:00",131915,6.23,209.8692,4.497809,0.7045376,7.45,0,5.008666,206.4033,6.971745,0.6129367,6.08,0,0.9272,183.7,4.437,84.6,4.477,3.517,6.787,0.77,0,4.295,13.59,8.2
"2012-01-02 22:31:00",131916,5.390666,212.3346,5.926718,0.7139605,6.6,0,4.423334,211.0757,5.888508,0.7181612,5.69,0,0.9268,181.4,4.447,85,4.512,3.519,6.612,0.941,0,4.299,13.59,8.01
"2012-01-02 22:32:00",131917,5.644,207.5954,6.105284,0.6403624,7.03,0,4.703333,207.5401,5.106053,0.5724643,6.45,0,0.929,183.3,4.469,84.7,4.527,3.546,6.512,0.675,0,4.299,13.59,7.825
"2012-01-02 22:33:00",131918,5.282667,205.4073,6.296666,1.19579,7.89,0,4.102,204.2435,10.1239,0.7682464,5.34,0,0.9296666,180.7,4.477,84.4,4.526,3.541,5.942,0.673,0,4.299,13.59,6.95
"2012-01-02 22:34:00",131919,5.777334,207.3983,6.578363,0.7818565,7.59,0,3.947333,205.4708,6.539134,0.595298,5.07,0,0.9294666,182.2,4.477,84.6,4.536,3.545,6.087,0.37,0,4.299,13.59,6.575
"2012-01-02 22:35:00",131920,5.162666,209.933,4.089267,0.6431534,6.44,0,3.692,207.0663,2.568031,0.6207653,5.11,0,0.9291333,182.6,4.442,84.7,4.485,3.516,6.675,0.64,0,4.299,13.59,7.513
"2012-01-02 22:36:00",131921,6.131999,207.5909,6.660271,0.6530155,6.83,0,4.832666,208.2635,8.343965,0.7499552,6.27,0,0.9282666,181.1,4.457,84.5,4.518,3.545,6.221,1.039,0,4.301,13.59,7.45
"2012-01-02 22:37:00",131922,5.279334,208.0622,6.023387,0.68485,6.54,0,4.282,205.4068,6.360291,0.6780286,5.5,0,0.9288666,183.8,4.453,85,4.501,3.536,6.021,0.759,0,4.314,13.59,7.2
"2012-01-02 22:38:00",131923,6.192667,211.0697,6.696533,0.6334715,7.01,0,4.706667,214.4496,10.34302,0.8426835,5.82,0,0.9286667,183.5,4.45,84.8,4.495,3.535,5.983,0.778,0,4.32,13.59,7.138
"2012-01-02 22:39:00",131924,6.081334,201.6635,4.837317,0.7111107,7.85,0,3.928666,204.2042,7.014209,0.6616531,5.18,0,0.9289333,185.6,4.443,84.7,4.503,3.536,5.317,0.308,0,4.322,13.59,5.825
"2012-01-02 22:40:00",131925,6.498,207.0916,9.091322,1.084375,8.56,0,4.590667,207.5442,7.626619,0.6705368,6.17,0,0.9282666,182.7,4.501,84.8,4.574,3.605,6.667,1.145,0,4.322,13.59,8.33
"2012-01-02 22:41:00",131926,5.508,206.3323,5.373636,0.5661119,6.57,0,4.332,206.8017,6.552056,0.8129798,6.16,0,0.9286,181.3,4.525,84.7,4.549,3.569,6.587,1.045,0,4.322,13.59,8.45
"2012-01-02 22:42:00",131927,5.675333,209.6012,5.398301,0.6910461,7.31,0,4.457334,208.5353,5.959278,0.5682072,5.37,0,0.9292,180.3,4.437,84.6,4.458,3.507,5.542,0.566,0,4.322,13.59,6.263
"2012-01-02 22:43:00",131928,5.330667,208.744,7.359492,0.4400525,6.34,0,4.508667,210.6075,5.27214,0.6261083,5.44,0,0.9287333,180.3,4.421,84.8,4.471,3.517,5.842,0.41,0,4.322,13.59,6.513
"2012-01-02 22:44:00",131929,5.335333,207.4014,8.412935,0.9034368,7.49,0,4.622,209.5242,6.717272,0.6923121,5.93,0,0.9269333,183.3,4.465,85,4.517,3.556,6.371,0.772,0,4.322,13.59,8.08
"2012-01-02 22:45:00",131930,6.128668,206.1321,6.149971,0.5423021,7.16,0,4.982667,202.2022,5.254801,0.8964186,6.69,0,0.9253333,184.9,4.522,84.8,4.561,3.61,5.933,0.815,0,4.322,13.59,7.263
"2012-01-02 22:46:00",131931,6.257333,204.1961,5.596462,0.5783364,7.34,0,4.783333,207.0018,7.595204,0.7758406,6.41,0,0.9278666,182.8,4.555,84.4,4.598,3.638,6.458,0.645,0,4.324,13.59,7.575
"2012-01-02 22:47:00",131932,5.681334,207.728,5.035905,0.679979,7.23,0,4.037333,204.5764,9.15048,0.6988987,5.43,0,0.9278666,181.1,4.482,84.7,4.511,3.539,5.85,0.731,0,4.328,13.59,7.075
"2012-01-02 22:48:00",131933,6.014666,205.6652,5.507579,0.8249676,7.21,0,5.13,209.9338,5.44466,0.7869011,6.26,0,0.9270666,183.1,4.425,84.9,4.448,3.518,5.271,0.638,0,4.342,13.59,6.638
"2012-01-02 22:49:00",131934,6.234666,207.7356,6.034758,0.7879329,7.77,0,5.343333,211.2001,6.583229,0.8276043,6.76,0,0.9267333,183.9,4.424,84.8,4.469,3.532,6.362,0.953,0,4.342,13.59,7.825
"2012-01-02 22:50:00",131935,7.351334,209.5399,7.67093,0.5889071,8.1,0,5.872,206.015,9.972408,0.975228,7.82,0,0.9285333,184.1,4.483,84.7,4.542,3.597,7.317,0.884,0,4.342,13.59,8.58
"2012-01-02 22:51:00",131936,7.8,205.5985,4.600841,0.7959145,9.11,0,5.899333,201.8634,5.174329,1.00684,7.66,0,0.9283333,187.3,4.561,84.7,4.643,3.655,6.987,0.848,0,4.342,13.59,8.14
"2012-01-02 22:52:00",131937,6.981333,203.5928,7.233548,0.7613221,8,0,5.109334,206.4653,6.736216,0.7301184,6.67,0,0.9283333,187.5,4.592,84.7,4.66,3.657,6.929,0.45,0,4.357,13.59,7.763
"2012-01-02 22:53:00",131938,5.985333,206.068,5.880213,0.5763204,7.11,0,4.298666,208.9293,4.94377,0.8273643,5.79,0,0.9288666,186.9,4.571,84.1,4.637,3.642,6.2,0.517,0,4.362,13.59,7.388
"2012-01-02 22:54:00",131939,6.429334,210.3994,6.526582,0.6754895,7.42,0,5.188,213.6062,7.750662,0.6003354,6.19,0,0.9286,188.8,4.523,84.7,4.569,3.588,5.921,0.401,0,4.365,13.59,6.513
"2012-01-02 22:55:00",131940,6.630667,214.6681,3.513874,0.5547549,7.57,0,5.09,215.6095,4.984356,0.9642061,6.79,0,0.9283333,188,4.515,84.4,4.571,3.592,6.304,0.581,0,4.365,13.59,7.138
"2012-01-02 22:56:00",131941,5.133333,216.6667,3.943275,0.5160577,6.33,0,4.450667,220.1335,3.860862,0.7218076,5.86,0,0.9288666,186,4.511,84.3,4.554,3.585,6.9,0.709,0,4.365,13.59,8.33
"2012-01-02 22:57:00",131942,6.398,215.4684,3.878365,0.7008775,8.07,0,5.142667,214.1903,6.883349,0.6709343,6.44,0,0.9282666,186.7,4.457,85,4.504,3.527,6.308,0.63,0,4.365,13.59,7.575
"2012-01-02 22:58:00",131943,6.405334,215.5309,3.736695,0.5920908,7.35,0,5.062,215.4682,4.468964,0.453449,6.15,0,0.9281332,187.9,4.496,84.8,4.554,3.587,6.454,0.5,0,4.378,13.59,7.263
"2012-01-02 22:59:00",131944,5.572667,208.1976,6.184344,0.6569674,6.51,0,4.671999,210.4373,7.931234,0.5816435,5.97,0,0.9281999,188.2,4.501,84.6,4.543,3.59,6.562,0.544,0,4.385,13.59,7.638
"2012-01-02 23:00:00",131945,5.251333,211.2641,4.550899,0.7531875,6.73,0,4.423999,215.1994,3.102122,0.7628001,5.57,0,0.9286667,189,4.436,85,4.462,3.523,6.904,0.606,0,4.385,13.59,7.95
"2012-01-02 23:01:00",131946,6.062667,213.1298,4.467886,0.6946218,7.12,0,5.032,209.9974,6.085648,0.7359546,6.58,0,0.9280666,189.5,4.381,85.3,4.426,3.498,5.929,0.528,0,4.385,13.59,6.763
"2012-01-02 23:02:00",131947,6.493332,206.476,6.497347,0.7095035,7.73,0,4.55,204.6692,5.4718,0.5425004,5.69,0,0.9281332,189.7,4.411,85,4.459,3.527,6.554,0.412,0,4.385,13.59,7.263
"2012-01-02 23:03:00",131948,6.800667,212.3622,8.168551,0.4208637,7.67,0,5.200667,210.9856,10.81672,0.8790788,7.14,0,0.9278666,187.5,4.457,84.9,4.519,3.572,6.542,0.858,0,4.385,13.59,7.888
"2012-01-02 23:04:00",131949,6.855333,206.2585,6.820719,1.12363,9.04,0,5.241333,211.6185,8.608171,1.059099,7.53,0,0.9278666,186.8,4.54,84.8,4.638,3.66,6.596,0.822,0,4.385,13.59,7.638
"2012-01-02 23:05:00",131950,6.325999,211.8679,3.382654,0.6862441,7.56,0,4.679334,210.4031,5.274996,0.6548432,5.87,0,0.9280666,188.1,4.639,84.8,4.712,3.704,6.6,0.316,0,4.388,13.59,7.325
"2012-01-02 23:06:00",131951,7.457334,212.3329,5.458969,0.9929583,9.32,0,5.568667,212.9357,7.675932,0.9243799,7.18,0,0.9268,183.1,4.583,84.3,4.654,3.653,7.808,0.852,0,4.402,13.59,8.95
"2012-01-02 23:07:00",131952,6.408667,211.8678,6.127611,0.6164075,7.96,0,5.362667,213.8678,5.373966,0.8455803,7.15,0,0.9275333,184,4.584,84.2,4.666,3.665,7.275,0.572,0,4.406,13.59,8.2
"2012-01-02 23:08:00",131953,6.906,214.0007,5.986525,1.134588,9.32,0,5.265333,213.268,6.948915,0.6713753,6.18,0,0.9279999,185.8,4.548,84.5,4.594,3.618,6.954,0.936,0,4.408,13.59,8.33
"2012-01-02 23:09:00",131954,6.44,212.1378,8.045097,0.6391452,7.4,0,5.036667,214.5348,5.793082,0.7526988,6.39,0,0.9278666,189,4.537,84.6,4.587,3.633,6.412,0.527,0,4.408,13.59,7.763
"2012-01-02 23:10:00",131955,6.323333,217.3299,7.169099,1.152335,9.63,0,4.25,216.6813,8.572249,0.756157,5.61,0,0.9282666,190.5,4.482,84.9,4.522,3.57,8.36,0.998,0,4.408,13.59,9.7
"2012-01-02 23:11:00",131956,6.017333,215.4021,6.807876,0.5215423,6.74,0,4.474667,213.4699,6.47357,0.721146,5.33,0,0.9284666,190.8,4.429,85,4.445,3.521,8.22,1.048,0,4.408,13.59,10.14
"2012-01-02 23:12:00",131957,5.974666,209.8621,6.56039,0.4355054,7.03,0,4.378,207.792,7.357742,0.7000495,6.21,0,0.9283333,192.5,4.378,85.2,4.4,3.498,5.958,0.321,0,4.408,13.59,6.763
"2012-01-02 23:13:00",131958,5.703333,209.462,4.921974,0.7199228,7.03,0,4.279333,207.6698,6.496815,0.75459,5.38,0,0.9282666,192.6,4.373,85.7,4.416,3.519,6.392,0.431,0,4.409,13.59,7.075
"2012-01-02 23:14:00",131959,5.456666,210.1346,3.702291,0.4460144,6.14,0,4.241333,209.204,4.590296,0.7388989,5.47,0,0.9284,189.9,4.387,85.6,4.417,3.53,6.092,0.397,0,4.41,13.59,6.95
"2012-01-02 23:15:00",131960,5.892,213.8002,4.338483,0.5418881,6.87,0,4.404,211.7417,6.775671,0.6027028,5.65,0,0.9286667,191.2,4.35,85.5,4.394,3.507,6.017,0.499,0,4.408,13.59,6.888
"2012-01-02 23:16:00",131961,5.272,208.8746,6.159255,0.4315276,6.12,0,4.450667,212.7992,3.486717,0.6618003,5.58,0,0.9282666,191.6,4.371,85.6,4.417,3.526,6.671,0.481,0,4.408,13.59,7.513
"2012-01-02 23:17:00",131962,6.088,209.0229,8.536988,0.8047377,7.41,0,4.883333,207.6758,7.793283,0.534062,5.86,0,0.9282666,190.3,4.346,85.6,4.38,3.507,6.462,0.964,0,4.41,13.59,8.58
"2012-01-02 23:18:00",131963,6.031333,206.8657,8.75715,0.46553,7.03,0,4.686,208.0026,7.980986,0.7871451,5.87,0,0.9282666,191.5,4.34,85.9,4.376,3.507,5.979,0.494,0,4.41,13.59,7.013
"2012-01-02 23:19:00",131964,6.211333,208.5873,8.079133,0.4841193,6.97,0,4.759334,212.3975,5.556054,0.8759184,5.88,0,0.9273999,186.3,4.362,86,4.414,3.526,6.892,0.44,0,4.409,13.59,7.7
"2012-01-02 23:20:00",131965,6.442,211.1315,5.812179,0.7755359,7.8,0,4.945333,212.0642,5.089064,0.8910061,6.59,0,0.9275333,192,4.337,85.9,4.384,3.517,6.983,0.62,0,4.41,13.59,8.2
"2012-01-02 23:21:00",131966,7.093333,204.8736,7.439216,0.9610111,8.97,0,5.214666,204.4959,8.865894,1.063277,7.16,0,0.9273333,186.7,4.342,85.8,4.403,3.523,5.775,0.508,0,4.413,13.59,6.825
"2012-01-02 23:22:00",131967,6.33,211.8047,5.562009,0.697376,7.42,0,4.371333,209.5835,7.387,0.7208317,5.34,0,0.9279999,185.2,4.373,85.6,4.418,3.535,7.1,0.651,0,4.408,13.59,8.33
"2012-01-02 23:23:00",131968,5.957333,209.0676,4.387528,0.4107631,6.77,0,4.602667,207.9417,5.600123,0.5581692,6,0,0.9271333,188.9,4.36,85.8,4.407,3.522,6.442,0.54,0,4.41,13.59,7.013
"2012-01-02 23:24:00",131969,7.041333,210.8677,3.480212,0.538985,7.89,0,5.792667,208.7358,4.089364,0.624889,7.32,0,0.9271333,189.5,4.367,86,4.413,3.535,6.617,1.023,0,4.416,13.59,8.51
"2012-01-02 23:25:00",131970,6.180667,209.2669,5.947731,0.6874539,7.92,0,5.197333,212.3983,5.701203,1.057825,7.59,0,0.9266666,190.3,4.351,85.9,4.402,3.522,8.15,0.726,0,4.421,13.59,9.2
"2012-01-02 23:26:00",131971,7.075334,210.0679,3.453304,0.7211552,8.54,0,5.349333,206.0656,4.99719,0.6613266,6.58,0,0.9270666,188.8,4.347,85.8,4.411,3.525,7.892,0.998,0,4.425,13.59,9.51
"2012-01-02 23:27:00",131972,7.158667,209.8007,3.599465,0.5679891,8.26,0,5.617334,208.2048,5.453192,0.8084344,6.99,0,0.9274666,185.7,4.403,85.5,4.453,3.556,7.467,0.949,0,4.428,13.59,9.08
"2012-01-02 23:28:00",131973,7.055334,208.5369,5.748326,0.3636824,7.57,0,5.609334,202.8513,8.475816,0.9753048,7.17,0,0.9276666,187.9,4.433,85.7,4.473,3.573,7.112,0.562,0,4.428,13.59,7.95
"2012-01-02 23:29:00",131974,6.096666,204.547,7.784441,0.7734051,7.46,0,4.350667,210.9399,6.012305,0.7137363,5.86,0,0.9286667,191.6,4.395,85.9,4.441,3.536,6.942,0.423,0,4.428,13.59,7.95
"2012-01-02 23:30:00",131975,6.404,206.0624,8.400924,0.626129,7.52,0,5.020666,207.6329,9.257975,0.9139545,6.76,0,0.9278666,189.3,4.398,85.6,4.46,3.562,6.258,1.118,0,4.428,13.59,8.14
"2012-01-02 23:31:00",131976,6.119333,210.3503,6.967258,0.7677974,7.71,0,5.234667,213.8629,7.685826,0.8121402,6.57,0,0.9278666,192.2,4.402,85.4,4.453,3.55,7.117,0.497,0,4.428,13.59,7.95
"2012-01-02 23:32:00",131977,6.319334,204.3171,8.322182,1.210104,7.79,0,4.780667,199.9322,5.601636,0.9812676,6.87,0,0.9275333,189.9,4.399,85.4,4.471,3.559,6.633,0.868,0,4.428,13.59,9.08
"2012-01-02 23:33:00",131978,6.293334,208.939,7.214466,0.8453217,7.49,0,5.416666,208.7966,5.392131,0.6530101,6.49,0,0.9272667,186.4,4.432,85.6,4.49,3.573,7.346,0.518,0,4.428,13.59,8.26
"2012-01-02 23:34:00",131979,5.893334,208.6646,5.836436,0.9064853,7.04,0,4.341333,207.595,6.94715,0.5256725,5.66,0,0.9277333,189.2,4.393,85.5,4.427,3.523,6.296,0.81,0,4.429,13.59,7.7
"2012-01-02 23:35:00",131980,5.494667,207.1938,5.475183,0.4255642,6.4,0,4.166,206.1283,5.262682,0.8024113,5.91,0,0.9277333,188.9,4.387,85.6,4.425,3.521,5.858,0.719,0,4.44,13.59,7.513
"2012-01-02 23:36:00",131981,5.719333,202.0675,5.742974,0.5984253,6.62,0,4.302667,205.8652,3.929234,0.7189201,5.56,0,0.9274666,181.8,4.399,85.4,4.444,3.544,5.996,0.646,0,4.449,13.59,6.95
"2012-01-02 23:37:00",131982,6.924001,209.5289,4.840162,1.38499,9.26,0,5.087333,207.1315,8.21788,1.072445,7.12,0,0.927,183.7,4.359,85.5,4.392,3.507,6.571,0.689,0,4.449,13.59,7.388
"2012-01-02 23:38:00",131983,7.139333,202.4054,6.685379,0.7468644,8.55,0,5.176666,204.6069,8.213331,1.077402,7.41,0,0.9272667,187.6,4.349,85.8,4.423,3.527,6.475,0.454,0,4.447,13.59,7.2
"2012-01-02 23:39:00",131984,6.430666,211.2673,4.232862,0.551029,7.08,0,5.238,208.9353,4.121225,0.5826056,6.22,0,0.9279333,190.3,4.382,85.8,4.439,3.537,6.512,0.662,0,4.451,13.59,7.513
"2012-01-02 23:40:00",131985,6.476,203.8548,6.442245,0.9676554,7.93,0,4.777334,203.7437,7.403896,0.813236,6.18,0,0.9268,191.1,4.365,85.6,4.426,3.531,6.087,0.637,0,4.451,13.59,7.138
"2012-01-02 23:41:00",131986,6.766667,204.8711,7.407629,1.108823,8.47,0,5.094,204.3977,6.717551,0.9816503,6.88,0,0.9272667,186.3,4.43,85.3,4.509,3.582,6.775,0.517,0,4.451,13.59,7.575
"2012-01-02 23:42:00",131987,7.082,213.5956,5.484027,0.637037,8.39,0,5.384,213.729,5.075589,0.7975696,6.96,0,0.9272,185.1,4.486,85.3,4.56,3.619,7.762,0.673,0,4.451,13.59,9.08
"2012-01-02 23:43:00",131988,6.209333,210.7941,5.760592,0.4700846,6.77,0,4.834,209.7242,5.41484,0.6987588,5.87,0,0.9268666,189.2,4.485,85,4.55,3.595,6.271,0.909,0,4.451,13.59,7.888
"2012-01-02 23:44:00",131989,6.196666,211.8765,6.753103,0.9846261,7.93,0,5.117334,211.8538,6.94829,0.7468642,6.23,0,0.9279333,189.2,4.423,85.1,4.473,3.535,7.746,0.93,0,4.451,13.59,9.45
"2012-01-02 23:45:00",131990,7.111334,212.1991,6.867207,0.7981969,8.56,0,6.46,213.6404,9.621772,0.6464983,7.93,0,0.9270666,188,4.349,85.2,4.399,3.489,6.775,1.087,0,4.451,13.59,8.83
"2012-01-02 23:46:00",131991,6.097334,211.0001,4.03264,0.7539538,8.26,0,5.068666,212.0517,6.881164,0.4869478,5.87,0,0.9279333,189.5,4.354,85.3,4.402,3.514,6.971,0.643,0,4.451,13.59,8.33
"2012-01-02 23:47:00",131992,7.448,210.2107,6.162139,0.9785036,9.03,0,6.070666,208.9408,6.624739,1.408808,8.21,0,0.9277999,189.1,4.349,85.6,4.413,3.511,7.617,0.605,0,4.451,13.59,8.33
"2012-01-02 23:48:00",131993,7.742666,208.8045,6.055794,0.9093696,9.79,0,6.102667,210.7958,5.489233,1.002766,7.87,0,0.9280666,184.7,4.409,85.5,4.489,3.554,7.058,0.833,0,4.451,13.59,8.83
"2012-01-02 23:49:00",131994,6.350667,208.6609,5.219634,0.6109715,7.35,0,5.278,209.3985,3.876922,0.5121484,5.98,0,0.9284666,182.8,4.473,85.2,4.542,3.607,7.667,0.857,0,4.451,13.59,9.08
"2012-01-02 23:50:00",131995,6.441333,208.6813,7.820818,0.7319916,8.14,0,5.44,210.5275,5.532279,0.831697,7.17,0,0.9285333,183.5,4.421,85,4.455,3.522,7.158,1.077,0,4.451,13.59,8.64
"2012-01-02 23:51:00",131996,6.411999,209.267,5.257442,0.693534,7.77,0,5.083334,208.9966,5.951925,0.6641754,6.55,0,0.9287333,184.4,4.389,85.3,4.443,3.516,6.396,0.682,0,4.451,13.59,7.2
"2012-01-02 23:52:00",131997,6.812,210.7999,4.606114,0.5943422,7.82,0,5.070666,208.7284,7.178967,0.9335842,6.42,0,0.9288666,181.3,4.341,85.2,4.392,3.49,6.771,0.809,0,4.452,13.59,8.08
"2012-01-02 23:53:00",131998,6.664666,207.6662,5.28417,0.7138615,8.36,0,5.119333,213.4473,6.541612,0.6693029,6.09,0,0.9267333,184.6,4.419,85.2,4.509,3.579,7.158,1.02,0,4.467,13.59,8.83
"2012-01-02 23:54:00",131999,7.255333,211.2015,4.678284,1.021677,8.69,0,6.424,213.5967,4.496411,0.7972102,7.74,0,0.9274666,182.4,4.518,84.9,4.605,3.642,7.425,0.784,0,4.471,13.59,8.95
"2012-01-02 23:55:00",132000,5.262667,205.2592,6.728873,0.8851777,7.42,0,4.237333,209.0108,5.310951,0.6324394,5.34,0,0.9263333,183.5,4.522,84.7,4.6,3.634,6.992,1.106,0,4.471,13.59,8.95
"2012-01-02 23:56:00",132001,7.488,208.0674,5.219822,0.9880701,9.23,0,6.161333,206.812,8.686936,1.295998,8.8,0,0.9279999,185.5,4.511,85.1,4.588,3.623,7.596,1.186,0,4.471,13.59,9.2
"2012-01-02 23:57:00",132002,7.032,206.5329,3.095193,0.5597045,7.93,0,5.692,205.0087,5.027848,0.8173224,6.58,0,0.9264,183.8,4.548,84.7,4.634,3.667,6.421,0.813,0,4.471,13.59,7.763
"2012-01-02 23:58:00",132003,6.31,201.4001,6.01752,0.7276355,7.84,0,5.010666,205.7912,6.019144,0.7353228,6.81,0,0.9270666,181.7,4.632,84.6,4.725,3.721,5.958,0.448,0,4.472,13.59,6.7
"2012-01-02 23:59:00",132004,6.67,203.7998,4.368452,0.7953951,7.77,0,5.223334,202.7315,6.523887,0.8569921,7.26,0,0.9244,184.7,4.666,84,4.73,3.715,6.121,1.196,0,4.486,13.59,8.2
"2012-01-03 00:00:00",132005,6.408,207.2063,6.64296,0.5630063,7.23,0,5.087333,208.4709,5.298181,0.8400037,6.7,0,0.9245999,185.3,4.671,84.4,4.75,3.713,6.179,0.716,0,4.493,13.59,7.325