"2012-01-19 00:01:00",155046,5.154,228.2633,4.387528,0.616677,6.29,0,3.961333,230.4642,6.434421,0.4989438,4.86,0,0.9195333,218.7,5.399,96.9,5.444,5.277,5.137,0.398,0,6.607,13.59,5.888
"2012-01-19 00:02:00",155047,5.421334,225.468,4.30226,0.5402082,6.61,0,3.583333,227.0034,7.580528,0.4144179,4.44,0,0.9174,220.7,5.383,97.1,5.417,5.268,5.312,0.526,0,6.613,13.58,6.263
"2012-01-19 00:03:00",155048,5.927999,231.6668,2.8672,0.3738484,6.43,0,4.372666,230.1346,5.043734,0.5810618,5.49,0,0.9189333,212,5.423,96.9,5.466,5.307,6.237,0.561,0,6.613,13.58,7.013
"2012-01-19 00:04:00",155049,5.924,229.2019,4.80435,0.5804803,7.29,0,4.858667,230.0004,4.349587,0.7935647,6.11,0,0.9204,206.1,5.42,97,5.448,5.3,6.425,0.598,0,6.613,13.59,7.325
"2012-01-19 00:05:00",155050,6.384,232.1244,5.232836,0.3893207,7.1,0,5.358666,229.5993,5.614655,0.7586028,6.79,0,0.9174666,213.3,5.431,96.8,5.48,5.316,6.425,0.867,0,6.613,13.59,8.14
"2012-01-19 00:06:00",155051,6.287333,232.466,2.728745,0.4666542,7.05,0,4.36,232.542,5.471188,0.5547251,5.27,0,0.9190666,208.9,5.449,96.6,5.482,5.332,6.55,0.429,0,6.613,13.59,7.263
"2012-01-19 00:07:00",155052,5.760666,232.5997,3.962349,0.6893713,6.95,0,4.358666,232.2665,4.835304,0.6114448,5.31,0,0.9176666,209,5.439,96.6,5.489,5.33,6.667,0.366,0,6.613,13.58,7.263
"2012-01-19 00:08:00",155053,5.368,229.4039,4.391422,0.6707925,6.74,0,3.988667,230.0643,7.500348,0.5420561,4.78,0,0.9155333,211.5,5.426,96.9,5.449,5.312,5.762,0.674,0,6.613,13.59,6.888
"2012-01-19 00:09:00",155054,5.57,228.4004,4.771222,1.107869,7.6,0,4.498666,230.3429,5.344476,0.9925044,6.23,0,0.9163333,210.6,5.427,96.7,5.457,5.311,5.996,0.926,0,6.613,13.59,7.2
"2012-01-19 00:10:00",155055,6.519333,230.7323,4.327055,0.6269234,7.45,0,5.106001,231.9982,6.824474,0.8662548,7.14,0,0.9168666,203.3,5.457,96.3,5.508,5.343,6.458,0.427,0,6.616,13.58,7.45
"2012-01-19 00:11:00",155056,6.149334,232.3878,6.821994,0.6473172,7.27,0,4.196666,233.8622,5.374168,0.7398978,5.81,0,0.9174667,207.1,5.462,96.7,5.496,5.352,6.679,1.055,0,6.613,13.59,8.83
"2012-01-19 00:12:00",155057,5.792666,231.7989,4.663529,0.8281099,7.72,0,4.970666,229.9367,5.823533,0.9064103,6.62,0,0.9177999,207.9,5.444,97,5.491,5.351,6.183,0.527,0,6.614,13.59,7.075
"2012-01-19 00:13:00",155058,5.750667,228.866,4.497853,0.3866,6.58,0,4.591333,228.136,4.438693,0.4958745,5.55,0,0.9195334,200.3,5.474,96.6,5.514,5.358,5.529,0.606,0,6.635,13.59,6.7
"2012-01-19 00:14:00",155059,5.487334,230.5312,5.041782,0.5894457,6.83,0,4.301333,227.866,3.611547,0.3690504,5.07,0,0.9198666,204.1,5.473,96.4,5.508,5.36,5.221,0.558,0,6.635,13.59,6.325
"2012-01-19 00:15:00",155060,6.015334,228.7289,6.100918,0.6617136,7.25,0,4.871333,227.73,8.866671,0.5319256,5.93,0,0.9184,206.2,5.489,96.2,5.523,5.37,5.854,0.67,0,6.635,13.59,6.7
"2012-01-19 00:16:00",155061,5.767334,227.867,3.861269,0.4134483,6.54,0,4.450667,228.5931,5.777968,0.4985375,5.23,0,0.9191333,203.1,5.505,96.6,5.534,5.386,6.517,0.34,0,6.635,13.59,7.138
"2012-01-19 00:17:00",155062,6.718,229.2681,3.889132,0.8467522,8.42,0,5.475333,229.604,5.423854,1.048573,6.96,0,0.9173333,206.5,5.493,96.9,5.522,5.375,6.9,0.682,0,6.635,13.59,7.825
"2012-01-19 00:18:00",155063,6.956,227.6666,1.920583,0.5878073,8.21,0,5.228,225.4007,3.516804,0.6906345,6.53,0,0.9156,207.3,5.517,96.5,5.565,5.412,6.842,0.673,0,6.635,13.59,7.763
"2012-01-19 00:19:00",155064,6.626667,227.068,6.103473,0.7350616,8.09,0,5.254667,224.3335,7.066067,0.771076,6.75,0,0.9158,203.1,5.527,96.4,5.574,5.416,6.137,0.673,0,6.639,13.58,7.388
"2012-01-19 00:20:00",155065,6.513334,222.999,3.863658,0.8343433,7.62,0,5.096667,225.1376,5.907052,0.9114434,7.02,0,0.9160666,202.1,5.533,96.6,5.563,5.414,7.15,0.559,0,6.649,13.59,8.08
"2012-01-19 00:21:00",155066,6.541334,221.532,4.454207,0.9184398,8.83,0,5.081334,221.7325,5.432237,0.958324,6.84,0,0.9159333,204.6,5.518,96.4,5.541,5.404,6.412,0.557,0,6.654,13.59,7.388
"2012-01-19 00:22:00",155067,6.58,222.3333,2.494179,0.6577943,8.3,0,5.080667,222.6006,4.028888,0.6078647,6.12,0,0.9158667,204.5,5.537,96.1,5.583,5.416,7.462,0.886,0,6.656,13.59,8.83
"2012-01-19 00:23:00",155068,6.782667,226.0004,4.288148,0.5483001,8.09,0,5.03,223.4026,4.142686,0.5885689,6.16,0,0.9164,207.1,5.507,96.4,5.528,5.403,6.575,0.771,0,6.656,13.59,7.513
"2012-01-19 00:24:00",155069,7.003333,223.8657,3.809009,0.8932238,9.21,0,4.966667,225.5391,4.657476,0.8986925,6.88,0,0.9168666,202.9,5.483,96.7,5.525,5.38,7.604,0.409,0,6.656,13.59,8.39
"2012-01-19 00:25:00",155070,7.554666,227.2045,4.428231,0.8742454,8.91,0,5.426,225.8639,4.468392,0.8061662,6.68,0,0.9164,204.6,5.539,96.4,5.584,5.43,6.942,0.869,0,6.656,13.58,8.39
"2012-01-19 00:26:00",155071,6.924666,226.5979,3.892765,0.6040958,8.14,0,5.330667,230.1896,6.774708,0.6453161,7.03,0,0.9171333,207.1,5.553,96.4,5.588,5.439,6.625,1.048,0,6.656,13.59,8.33
"2012-01-19 00:27:00",155072,5.659334,228.9336,4.624814,0.6693426,6.93,0,4.111333,229.333,3.571061,0.5854897,5.52,0,0.9198,201.3,5.522,96.6,5.547,5.425,5.417,0.377,0,6.656,13.59,5.95
"2012-01-19 00:28:00",155073,5.322667,228.6629,6.948759,0.6498663,6.42,0,3.785333,225.613,7.1217,0.7753097,5.16,0,0.9199333,202.1,5.515,96.9,5.542,5.413,6.129,0.814,0,6.656,13.58,7.388
"2012-01-19 00:29:00",155074,4.841333,230.7342,4.493371,0.7124406,6.25,0,3.486,228.3439,7.142715,0.2995508,3.93,0,0.92,203.7,5.52,96.9,5.546,5.413,6.571,0.601,0,6.662,13.59,7.575
"2012-01-19 00:30:00",155075,5.682,229.8001,3.691063,0.7085121,6.73,0,3.96,230.3384,4.877388,0.5282297,4.99,0,0.9209333,200.1,5.503,97.2,5.518,5.402,6.621,0.404,0,6.677,13.59,7.575
"2012-01-19 00:31:00",155076,5.463334,229.6606,5.396111,0.4352113,6.13,0,4.333333,229.9934,6.215593,0.5675287,5.31,0,0.9171333,207.1,5.503,97.3,5.522,5.398,5.55,0.445,0,6.678,13.59,6.325
"2012-01-19 00:32:00",155077,5.653333,228.2009,2.760947,0.479509,6.2,0,4.297333,228.8683,4.643354,0.5626898,5.61,0,0.9162,211.8,5.503,97,5.527,5.411,5.496,0.562,0,6.678,13.59,6.263
"2012-01-19 00:33:00",155078,4.979333,227.9353,6.613153,0.6649358,6.01,0,4.227333,228.681,5.666855,0.5737998,5.33,0,0.9162666,212.3,5.499,97,5.519,5.405,5.554,0.479,0,6.678,13.58,6.45
"2012-01-19 00:34:00",155079,6.406667,230.5346,4.270566,0.5798697,7.38,0,4.674666,230.8718,6.608205,0.6655411,6.21,0,0.9174666,207.2,5.511,97.1,5.544,5.42,6.475,0.844,0,6.678,13.59,8.08
"2012-01-19 00:35:00",155080,5.131333,225.2082,5.771738,0.696533,6.31,0,4.122001,223.8723,5.758435,0.4713555,4.98,0,0.9189333,207.7,5.502,97.2,5.515,5.399,5.767,0.803,0,6.678,13.59,7.138
"2012-01-19 00:36:00",155081,5.459333,223.9976,5.030099,0.5605648,6.17,0,4.164667,223.3985,5.069206,0.6143491,5.08,0,0.9215333,200.5,5.516,96.6,5.555,5.414,6.617,0.793,0,6.678,13.59,7.763
"2012-01-19 00:37:00",155082,5.187333,228.5982,5.249009,0.5971205,6.26,0,3.916667,227.5359,4.756381,0.4948221,4.89,0,0.9195333,203.5,5.538,96.3,5.569,5.43,6.121,0.533,0,6.678,13.58,7.075
"2012-01-19 00:38:00",155083,6.026,230.6,2.961602,0.9599014,7.77,0,4.799334,228.5361,4.629615,0.8610572,6.2,0,0.9192666,202,5.529,96.9,5.552,5.425,6.754,0.574,0,6.678,13.59,7.45
"2012-01-19 00:39:00",155084,5.664,222.9395,6.155361,0.7312893,6.53,0,4.227333,226.3391,6.815787,0.6887521,5.74,0,0.9201334,199.5,5.538,97.2,5.553,5.423,5.629,0.514,0,6.678,13.59,6.325
"2012-01-19 00:40:00",155085,5.235333,223.5356,5.4736,0.5075282,6.27,0,3.973334,223.4663,7.104652,0.782787,5.4,0,0.9200667,199.6,5.514,97.2,5.528,5.417,5.7,1.148,0,6.678,13.59,7.575
"2012-01-19 00:41:00",155086,6.004667,228.0636,4.765839,0.5053562,6.79,0,4.583333,226.9998,4.240907,0.6790745,6.16,0,0.9208667,205.1,5.521,97.2,5.544,5.422,6.45,0.337,0,6.692,13.58,6.95
"2012-01-19 00:42:00",155087,5.675333,228.5332,3.200715,0.7002748,6.96,0,4.108,227.129,5.263618,0.6557459,5.47,0,0.9216,199.7,5.497,97.3,5.514,5.413,5.712,0.462,0,6.701,13.58,6.638
"2012-01-19 00:43:00",155088,4.796,233.9317,4.249398,0.5171821,5.66,0,4.097333,231.9407,5.806714,0.7953403,5.9,0,0.9212666,207.3,5.541,97.1,5.59,5.449,5.021,0.653,0,6.701,13.59,6.325
"2012-01-19 00:44:00",155089,5.014,232.0683,4.294741,0.6461868,6.12,0,4.011333,233.533,3.242504,0.5045905,5.11,0,0.9196,209.5,5.549,97.4,5.583,5.469,5.446,0.788,0,6.701,13.59,7.013
"2012-01-19 00:45:00",155090,5.540667,232.9336,4.23133,0.8337263,6.91,0,3.539334,232.5745,7.42193,0.4627377,4.26,0,0.9251999,201.7,5.517,97.3,5.548,5.434,5.612,0.609,0,6.701,13.58,7.013
"2012-01-19 00:46:00",155091,4.764,230.6668,2.467168,0.4636636,5.51,0,3.822,232.1616,7.116457,0.5211551,4.53,0,0.9248666,203.5,11.59,90.9,5.507,5.413,5.579,0.349,0,6.701,13.59,6.2
"2012-01-19 00:47:00",155092,5.595334,229.2042,4.648052,0.5733627,6.54,0,4.243333,227.5297,6.198356,0.66662,5.44,0,0.9202667,208.3,5.49,97.4,5.525,5.416,4.904,0.621,0,6.701,13.59,6.075
"2012-01-19 00:48:00",155093,5.855334,232.2729,4.734978,0.5712077,6.95,0,5.084,234.0582,5.152256,0.5686569,6.17,0,0.9181333,206.3,5.554,97.3,5.593,5.459,5.779,0.641,0,6.701,13.59,6.888
"2012-01-19 00:49:00",155094,5.465333,230.6027,5.434829,0.8105379,6.72,0,3.78,229.7981,6.120102,0.739315,5.57,0,0.9177333,209.2,5.546,97.2,5.589,5.465,6.221,0.653,0,6.701,13.59,7.2
"2012-01-19 00:50:00",155095,5.221999,227.5163,7.651885,0.6023752,6.02,0,4.1,228.9998,4.163142,0.64527,5.5,0,0.9176,216.5,5.569,96.9,5.592,5.486,5.117,0.918,0,6.703,13.59,7.263
"2012-01-19 00:51:00",155096,4.841333,227.8028,3.849303,0.4413896,6.18,0,3.647333,226.4617,5.297178,0.4266531,4.41,0,0.9198666,209.7,5.557,96.9,5.592,5.483,5.525,0.63,0,6.705,13.59,6.388
"2012-01-19 00:52:00",155097,4.99,227.2012,3.289881,0.5925313,6,0,3.866,226.8015,3.101743,0.7989976,6.08,0,0.9173333,207.1,5.573,96.7,5.593,5.501,4.825,0.579,0,6.713,13.59,6.013
"2012-01-19 00:53:00",155098,6.133334,225.8022,4.41423,0.3988929,6.61,0,4.609334,221.7291,4.903253,0.5813715,5.62,0,0.9195333,202.1,5.58,96.9,5.599,5.504,6.025,0.709,0,6.721,13.59,7.263
"2012-01-19 00:54:00",155099,5.417333,222.7361,5.811194,0.4075696,6.05,0,4.406,223.7323,3.939938,0.5233966,5.51,0,0.9191333,208.1,5.585,96.7,5.608,5.505,7.017,0.444,0,6.721,13.59,8.14
"2012-01-19 00:55:00",155100,7.198667,222.9361,4.432024,0.7439163,8.21,0,5.073333,224.2734,7.34893,0.5906117,6.07,0,0.9186667,210.1,5.569,96.6,5.597,5.505,6.996,0.939,0,6.721,13.58,8.33
"2012-01-19 00:56:00",155101,6.504,220.4057,5.905249,0.6283289,7.97,0,5.156667,218.8666,3.720878,0.7109681,6.55,0,0.9186,207.5,5.534,96.9,5.573,5.471,6.287,0.664,0,6.721,13.59,7.45
"2012-01-19 00:57:00",155102,6.014667,222.7325,3.731176,0.7350816,6.95,0,4.879333,223.7941,7.792213,1.08782,6.8,0,0.9150667,219.9,5.541,97.1,5.588,5.467,6.225,0.569,0,6.721,13.59,7.263
"2012-01-19 00:58:00",155103,6.540001,226.5301,4.961409,0.6565464,7.46,0,4.934,224.6657,4.852622,0.4989027,5.74,0,0.9152666,218,5.56,97.1,5.592,5.491,7.104,0.841,0,6.721,13.58,8.26
"2012-01-19 00:59:00",155104,5.507333,224.135,5.850323,0.6803378,6.46,0,4.115333,222.2653,3.748809,0.6157691,5.44,0,0.9170666,212,5.549,97.3,5.592,5.493,7.237,0.63,0,6.721,13.58,8.01
"2012-01-19 01:00:00",155105,6.119334,224.6664,4.540174,0.9247374,7.79,0,4.46,225.8668,4.716335,0.7992246,6.04,0,0.9160666,220.6,5.569,97,5.599,5.505,6.396,0.528,0,6.727,13.58,7.388
"2012-01-19 01:01:00",155106,5.756667,226.7972,6.196509,0.4731408,6.84,0,4.993333,228.9272,4.873595,0.6087984,6.03,0,0.9172,215.5,5.568,97.2,5.588,5.497,7.137,0.816,0,6.742,13.59,8.39
"2012-01-19 01:02:00",155107,6.363333,227.0669,5.424726,1.094164,8.43,0,4.697333,225.9402,6.109032,1.184159,7.38,0,0.9156666,217.7,5.543,97.5,5.578,5.473,7.583,0.496,0,6.744,13.59,8.58
"2012-01-19 01:03:00",155108,6.239334,223.9912,7.251175,0.8417638,7.26,0,4.800666,222.0804,9.441036,0.769991,6.63,0,0.9147999,223,5.55,97.3,5.592,5.49,6.708,0.587,0,6.744,13.59,7.888
"2012-01-19 01:04:00",155109,7.353333,225.6665,3.551888,0.7089209,8.4,0,5.443333,227.0102,5.183224,0.7920578,7.13,0,0.9144667,228.2,5.554,97.2,5.592,5.502,6.492,0.97,0,6.744,13.58,7.825
"2012-01-19 01:05:00",155110,6.888,227.2635,5.877899,0.8004183,8.73,0,5.262,228.0048,5.461783,0.8241698,6.54,0,0.9141333,225.7,5.571,97.3,5.604,5.505,7.379,0.545,0,6.744,13.59,8.14
"2012-01-19 01:06:00",155111,7.306,223.9332,4.767222,0.4599971,7.93,0,5.692666,224.0637,7.605264,0.9578411,7.35,0,0.9140666,225.3,5.585,97.1,5.63,5.514,7.217,0.698,0,6.744,13.59,8.51
"2012-01-19 01:07:00",155112,7.250666,227.7343,2.07983,0.3971308,8.26,0,5.874666,227.7997,3.290179,0.7847197,7.35,0,0.9139999,212.1,5.633,97,5.666,5.562,7.079,0.704,0,6.744,13.58,8.01
"2012-01-19 01:08:00",155113,6.397334,223.5797,7.86625,0.7795507,8.07,0,4.814,225.4037,5.448765,0.5387863,6.03,0,0.9138,209.4,5.597,97,5.615,5.524,7.454,0.856,0,6.744,13.58,8.7
"2012-01-19 01:09:00",155114,6.398666,220.5992,5.299816,0.734891,7.77,0,4.359334,222.6611,6.245347,0.5534193,5.57,0,0.9131333,207.4,5.58,97.2,5.616,5.51,6.675,0.372,0,6.744,13.59,7.325
"2012-01-19 01:10:00",155115,6.85,224.6662,5.994362,0.9867724,8.73,0,4.93,224.1542,8.461454,0.6634857,6.05,0,0.9131333,206.3,5.623,96.9,5.664,5.539,7.679,0.805,0,6.747,13.59,9.26
"2012-01-19 01:11:00",155116,7.284667,222.1855,6.192399,0.9660357,9.24,0,5.954,217.7968,6.41973,0.9285386,7.98,0,0.913,210.7,5.64,96.8,5.673,5.571,7.021,0.635,0,6.763,13.59,8.14
"2012-01-19 01:12:00",155117,6.336,230.1341,4.744043,0.4943252,7.01,0,4.982,228.9924,7.381351,0.72089,6.4,0,0.9138,205.8,5.633,97.1,5.664,5.569,7.462,0.819,0,6.766,13.58,9.51
"2012-01-19 01:13:00",155118,7.240667,228.3985,5.185597,0.5793153,8.34,0,5.016,230.798,5.17855,0.922748,6.61,0,0.9122,214,5.623,97.6,5.668,5.565,7.8,0.73,0,6.766,13.59,9.2
"2012-01-19 01:14:00",155119,6.954,233.2571,6.367957,0.9752592,8.1,0,5.498667,233.3297,4.187652,0.8441553,6.94,0,0.9122666,217.6,5.663,97.4,5.71,5.599,7.229,0.718,0,6.766,13.58,8.76
"2012-01-19 01:15:00",155120,6.692,231.7993,4.474413,0.5424783,7.63,0,5.223333,232.5959,5.815028,0.7174645,6.64,0,0.9108,219.1,5.673,97.5,5.712,5.617,7.517,0.786,0,6.766,13.58,8.95
"2012-01-19 01:16:00",155121,5.98,233.063,4.709033,0.8819373,6.9,0,4.616666,234.0662,6.554075,1.044494,5.93,0,0.9130666,214.2,5.654,97.8,5.676,5.596,5.454,0.872,0,6.768,13.59,7.013
"2012-01-19 01:17:00",155122,4.608667,232.6678,6.905774,0.4274556,5.3,0,3.951333,231.8413,9.041586,0.7954359,6.27,0,0.9138,210.5,5.653,98,5.676,5.581,5.85,0.555,0,6.78,13.59,6.7
"2012-01-19 01:18:00",155123,5.434,234.6067,8.084074,0.9027941,6.77,0,4.019333,237.4069,6.686872,0.945505,5.26,0,0.9122666,207.5,5.648,98,5.675,5.588,6.1,1.137,0,6.787,13.59,7.575
"2012-01-19 01:19:00",155124,5.725999,231.5014,8.129256,0.6740008,6.71,0,4.632667,230.1447,6.678544,0.7624651,6.04,0,0.9132,209.2,5.643,97.8,5.682,5.576,5.979,0.605,0,6.787,13.59,7.388
"2012-01-19 01:20:00",155125,5.968667,233.1941,6.02011,0.7046593,6.96,0,4.554,234.1393,6.36293,0.5876712,5.58,0,0.9118,210.5,5.674,97.4,5.705,5.608,5.883,0.591,0,6.787,13.58,6.638
"2012-01-19 01:21:00",155126,5.533334,234.0082,7.306952,0.7073581,6.77,0,4.554,232.1383,6.083136,0.5291225,5.23,0,0.9117333,212.8,5.651,97.6,5.668,5.583,6.167,0.57,0,6.787,13.59,6.95
"2012-01-19 01:22:00",155127,6.246666,233.8646,4.23896,0.6873977,7.12,0,4.736,233.5926,7.562481,0.7673399,6.05,0,0.9116,210.6,5.653,97.7,5.692,5.59,6.533,0.55,0,6.787,13.59,7.513
"2012-01-19 01:23:00",155128,5.65,229.1263,6.766982,0.8620673,7.32,0,4.194667,227.9481,8.277587,0.710848,5.96,0,0.9118666,205.9,5.667,97.4,5.719,5.616,5.642,0.724,0,6.787,13.59,6.95
"2012-01-19 01:24:00",155129,5.868,230.8693,5.041899,0.5749226,6.7,0,4.976,231.8401,8.342319,0.6906113,5.93,0,0.9116,213.8,5.673,97,5.704,5.62,5.75,0.578,0,6.79,13.58,6.45
"2012-01-19 01:25:00",155130,5.939333,236.4696,5.119603,0.9084526,7.66,0,4.788,234.8694,8.235088,0.8565294,5.92,0,0.9116,216.5,5.66,97.5,5.676,5.598,6.108,0.924,0,6.796,13.58,7.7
"2012-01-19 01:26:00",155131,5.510667,235.0612,5.647624,0.7877855,7.37,0,4.343333,233.4628,7.720726,0.9143426,5.84,0,0.9108667,214.5,5.653,97.8,5.682,5.589,5.875,0.603,0,6.809,13.59,6.95
"2012-01-19 01:27:00",155132,4.999334,234.4669,3.159213,0.4957212,5.89,0,4.030667,235.998,5.607614,0.7443786,5.04,0,0.9114,209.5,5.681,97.9,5.715,5.62,5.954,0.581,0,6.809,13.59,6.7
"2012-01-19 01:28:00",155133,5.910666,232.4643,4.909628,0.6903279,7.12,0,4.124666,230.4644,4.867961,0.5902414,5.59,0,0.911,213.3,5.682,97.5,5.719,5.621,5.9,0.715,0,6.809,13.59,6.763
"2012-01-19 01:29:00",155134,5.367333,230.2081,5.621408,0.830088,8.11,0,3.978666,231.3219,6.15249,0.9277203,6.03,0,0.9119999,204.5,5.699,96.8,5.744,5.65,6.896,0.917,0,6.809,13.59,8.39
"2012-01-19 01:30:00",155135,5.794,226.8032,5.177333,0.8063233,6.88,0,4.701334,227.6021,4.881519,1.098343,6.38,0,0.9118,204.6,5.69,97,5.728,5.634,6.279,0.627,0,6.812,13.59,7.45
"2012-01-19 01:31:00",155136,4.968667,225.5349,3.895185,0.447316,6.02,0,3.446,227.9357,6.872232,0.4953086,4.6,0,0.9119333,203.5,5.66,97.4,5.671,5.607,5.783,0.28,0,6.821,13.59,6.2
"2012-01-19 01:32:00",155137,5.803334,224.202,4.663128,0.5765722,6.62,0,4.408667,224.9296,5.155005,0.7615235,5.56,0,0.9117333,206.3,5.653,97.2,5.682,5.597,6.425,0.629,0,6.83,13.59,7.2
"2012-01-19 01:33:00",155138,6.751999,220.9337,4.552173,0.551195,7.85,0,5.411333,223.4673,2.917857,0.6034773,6.61,0,0.9095333,231.2,5.664,96.7,5.704,5.617,6.421,0.943,0,6.832,13.58,8.08
"2012-01-19 01:34:00",155139,6.657333,223.2009,4.213395,0.4534677,7.23,0,5.075333,221.731,4.402596,0.7009599,6.41,0,0.9109333,229.4,5.661,96.7,5.68,5.607,6.658,0.769,0,6.832,13.59,8.7
"2012-01-19 01:35:00",155140,6.439333,223.1998,4.181526,0.7111818,7.88,0,5.138,222.5332,4.096129,0.5479075,5.97,0,0.9102666,229.8,5.65,97,5.682,5.592,7.85,0.517,0,6.832,13.59,8.89
"2012-01-19 01:36:00",155141,6.6,221.2007,6.51173,0.9201812,8.02,0,5.137333,219.3347,4.961369,0.6708747,6.27,0,0.9114667,225.9,5.661,96.9,5.691,5.598,6.625,1.292,0,6.832,13.58,8.58
"2012-01-19 01:37:00",155142,6.211999,223.67,4.683912,0.5383456,7.33,0,4.923334,224.1389,6.244288,0.5313212,5.8,0,0.9097334,232.9,5.692,96.6,5.738,5.639,7.542,0.728,0,6.832,13.59,8.83
"2012-01-19 01:38:00",155143,5.611333,223.2685,4.764705,0.8686607,7.39,0,4.289334,222.4719,6.827675,0.9306161,6.54,0,0.9083999,241,5.692,97.1,5.738,5.643,6.712,0.458,0,6.832,13.59,7.513
"2012-01-19 01:39:00",155144,6.115333,223.006,5.425451,0.5296522,7.31,0,4.728,221.3501,7.0891,0.8295155,6.54,0,0.9105333,235.1,5.703,97.1,5.738,5.654,6.821,0.761,0,6.832,13.59,8.58
"2012-01-19 01:40:00",155145,6.696666,221.0598,5.901807,1.152138,8.26,0,5.552,219.1351,5.606858,1.077529,7.17,0,0.9106666,240.7,5.7,97,5.737,5.657,7.846,0.837,0,6.847,13.59,9.08
"2012-01-19 01:41:00",155146,6.691999,220.4803,5.404937,0.7588081,8.03,0,5.234,217.8605,5.518764,0.7063503,6.69,0,0.9100667,239.1,5.718,96.7,5.743,5.655,7.137,0.497,0,6.852,13.58,8.39
"2012-01-19 01:42:00",155147,6.923333,220.1432,6.483634,0.7779004,7.82,0,5.381333,218.7321,4.984751,0.7634733,6.77,0,0.9097334,242.3,5.745,96.6,5.789,5.673,6.925,0.796,0,6.852,13.59,8.58
"2012-01-19 01:43:00",155148,6.668666,223.0673,4.477399,0.6898585,7.66,0,5.522,223.8007,3.69101,0.7449581,6.99,0,0.9065333,257.7,5.75,97.1,5.773,5.675,7.208,0.867,0,6.852,13.59,8.7
"2012-01-19 01:44:00",155149,6.572667,217.6721,6.495036,0.9167367,7.89,0,5.049334,222.2105,7.150598,0.6237891,6.58,0,0.9085333,239.3,5.745,96.9,5.769,5.661,6.842,0.672,0,6.852,13.58,8.2
"2012-01-19 01:45:00",155150,6.998,221.7996,3.762658,0.461421,8.03,0,5.662,222.5355,4.868749,0.5463356,6.81,0,0.9094,238.7,5.749,96.8,5.784,5.672,7.587,0.794,0,6.852,13.59,8.89
"2012-01-19 01:46:00",155151,7.364,220.6654,3.662508,0.9954617,8.83,0,5.722667,220.2664,4.522693,0.4583517,6.4,0,0.9087333,239.3,5.745,97,5.773,5.673,7.833,0.575,0,6.858,13.59,9.14
"2012-01-19 01:47:00",155152,8.074667,218.1283,6.062762,0.7622936,9.08,0,5.82,218.932,6.024534,0.8904907,7.75,0,0.9091333,236.6,5.743,96.8,5.778,5.668,8.69,0.815,0,6.867,13.59,10.14
"2012-01-19 01:48:00",155153,8.226,220.6648,3.943275,0.5039285,9.11,0,6.262667,219.2024,4.73315,0.7490836,7.6,0,0.9106666,229.6,5.751,96.6,5.788,5.671,8.41,0.557,0,6.875,13.59,9.39
"2012-01-19 01:49:00",155154,7.687999,219.8004,3.918927,0.828285,9.67,0,6.028667,221.0681,3.60415,0.6741599,7.39,0,0.9113333,226.4,5.759,96.8,5.784,5.677,7.204,0.767,0,6.875,13.58,9.01
"2012-01-19 01:50:00",155155,7.650666,220.0832,6.98707,0.6741459,8.87,0,5.598666,221.2722,6.178565,0.7462963,6.78,0,0.9098666,231.8,5.769,96.9,5.803,5.695,8.94,0.691,0,6.875,13.59,10.01
"2012-01-19 01:51:00",155156,7.875333,215.9318,5.128956,1.002529,9.52,0,5.527333,217.6047,5.722686,0.7292596,6.56,0,0.9097999,229.7,5.78,96.9,5.807,5.72,6.792,0.711,0,6.875,13.59,8.58
"2012-01-19 01:52:00",155157,7.26,216.4642,3.479056,0.7630204,8.45,0,5.428,218.0678,5.407743,0.5959552,6.42,0,0.9110667,224.4,5.791,96.8,5.81,5.718,6.683,0.237,0,6.875,13.58,7.138
"2012-01-19 01:53:00",155158,7.218666,220.8006,3.690452,0.5880688,8.62,0,5.493999,219.1989,5.09963,0.6498492,6.29,0,0.9102,224.7,5.771,97.1,5.793,5.69,6.758,0.766,0,6.875,13.59,8.26
"2012-01-19 01:54:00",155159,6.652667,224.9985,3.740894,0.5312308,7.64,0,5.43,223.3996,3.136256,0.6533095,6.58,0,0.9119999,220.7,5.777,97.2,5.799,5.699,6.979,0.443,0,6.878,13.59,7.638
"2012-01-19 01:55:00",155160,6.442,221.9365,6.785412,0.7844335,7.98,0,5.454666,222.067,6.044542,0.8166016,6.53,0,0.9121333,224.3,5.759,97.3,5.775,5.674,6.192,0.577,0,6.882,13.59,7.638
"2012-01-19 01:56:00",155161,6.740667,221.0681,4.448555,0.6958397,8.29,0,4.935999,221.6686,5.43249,0.7120094,6.05,0,0.9133333,217.5,5.779,96.8,5.81,5.694,6.412,0.601,0,6.888,13.59,7.513
"2012-01-19 01:57:00",155162,5.756667,224.1287,5.618444,0.8259189,7.75,0,4.095334,223.737,6.176152,0.6796652,5.22,0,0.9098666,228.1,5.775,97,5.803,5.686,6.717,0.436,0,6.897,13.58,7.388
"2012-01-19 01:58:00",155163,7.09,227.132,3.945365,0.7122827,8.62,0,5.371334,227.4861,7.365548,0.9179097,6.76,0,0.9116,224.8,5.76,97.3,5.784,5.669,6.671,0.687,0,6.897,13.58,7.763
"2012-01-19 01:59:00",155164,6.158667,223.399,3.825721,0.5429164,6.99,0,4.539334,221.4023,4.586311,0.6977724,5.81,0,0.9124666,219.2,5.743,97.5,5.755,5.659,6.371,0.751,0,6.897,13.59,7.95
"2012-01-19 02:00:00",155165,6.181334,225.3304,5.066818,0.7868491,7.57,0,4.466001,222.4037,6.232214,0.3661475,5.3,0,0.913,222.3,5.771,97.2,5.79,5.664,6.825,0.928,0,6.897,13.59,8.01
"2012-01-19 02:01:00",155166,5.613334,222.3291,5.470936,0.6820328,7.03,0,4.343333,224.1351,4.128082,0.577635,5.67,0,0.9138666,218.1,5.787,96.9,5.803,5.689,6.192,0.793,0,6.901,13.59,8.2
"2012-01-19 02:02:00",155167,5.792666,225.6022,4.15913,0.6326185,6.76,0,4.458666,224.3981,4.482905,0.7325742,5.65,0,0.9128,230.7,5.788,96.8,5.801,5.71,6.354,0.71,0,6.915,13.59,7.763
"2012-01-19 02:03:00",155168,6.542666,226.4699,4.867133,0.8902544,7.91,0,5.325333,222.537,5.274996,1.110759,7.39,0,0.9079333,264.1,5.772,97.1,5.797,5.678,7.346,1.096,0,6.918,13.59,9.14
"2012-01-19 02:04:00",155169,6.426667,224.3365,4.329575,0.7370179,7.28,0,5.086,223.7377,5.625648,0.9080441,6.32,0,0.9044666,297.2,5.798,96.5,5.811,5.711,6.787,0.605,0,6.918,13.59,7.888
"2012-01-19 02:05:00",155170,6.144,223.741,6.427818,0.794261,7.52,0,4.749333,224.5395,6.266838,0.6000496,5.83,0,0.9097334,263.4,5.791,96.5,5.803,5.705,6.554,0.453,0,6.918,13.58,7.075
"2012-01-19 02:06:00",155171,6.922,223.3993,3.789894,0.6062585,7.8,0,5.166667,224.3342,5.4572,0.7434034,6.24,0,0.9118666,234.6,5.787,96.8,5.803,5.695,7.921,0.655,0,6.918,13.58,9.7
"2012-01-19 02:07:00",155172,6.486667,222.3998,3.737693,0.485327,7.34,0,5.076,222.1995,3.562011,0.5725359,6.39,0,0.9110667,236.2,5.783,96.8,5.794,5.691,6.421,0.52,0,6.918,13.59,7.263
"2012-01-19 02:08:00",155173,7.004666,223.6022,4.377349,0.9320005,8.9,0,5.729333,219.608,5.206453,0.8095963,6.85,0,0.9106666,258.5,5.783,96.7,5.798,5.676,7.817,0.625,0,6.918,13.59,8.76
"2012-01-19 02:09:00",155174,7.389999,221.0006,3.740737,0.5831409,8.25,0,5.614667,221.7345,4.040327,0.8042542,7.04,0,0.9119333,239.3,5.791,96.4,5.802,5.702,8.06,0.668,0,6.918,13.58,9.2
"2012-01-19 02:10:00",155175,7.908668,219.3336,3.003212,0.8999026,9.62,0,5.992667,220.6629,4.553749,0.8225852,7.65,0,0.9115333,243.3,5.779,96.5,5.792,5.667,7.917,0.598,0,6.931,13.59,8.89
"2012-01-19 02:11:00",155176,7.440001,219.3336,3.734699,0.7043861,8.44,0,5.53,219.3992,4.742323,0.7083502,6.99,0,0.9104666,241.1,5.783,96.6,5.808,5.69,8.47,0.9,0,6.94,13.59,9.64
"2012-01-19 02:12:00",155177,8.378666,217.8018,3.248305,0.7083302,9.25,0,6.543334,216.4651,3.911932,0.8808833,7.6,0,0.9112666,243.3,5.812,96.5,5.854,5.706,8.09,0.89,0,6.94,13.59,9.58
"2012-01-19 02:13:00",155178,8.134,215.4027,3.699852,0.7574677,9.5,0,6.355333,215.4725,5.617182,0.792354,7.79,0,0.9104,251.5,5.821,96.4,5.857,5.707,7.85,0.896,0,6.94,13.59,9.45
"2012-01-19 02:14:00",155179,7.604667,214.9259,4.74916,0.5828077,8.66,0,5.434667,214.8655,3.895538,0.8171974,7.1,0,0.911,229.7,5.823,96.3,5.866,5.721,8.3,0.509,0,6.94,13.59,9.26
"2012-01-19 02:15:00",155180,7.397334,213.267,4.94389,0.6298197,8.54,0,5.772,210.2728,6.828588,0.9085901,7.32,0,0.9130666,226.7,5.791,96.4,5.804,5.696,7.725,1.015,0,6.94,13.59,9.26
"2012-01-19 02:16:00",155181,7.273333,212.7343,4.341132,0.7830936,8.79,0,5.93,207.3992,6.720788,0.9928276,7.82,0,0.913,232,5.783,96.5,5.807,5.681,7.412,0.773,0,6.957,13.59,8.58
"2012-01-19 02:17:00",155182,6.772,213.3342,3.418476,0.8494798,8.33,0,5.294666,214.4644,5.274939,0.6646088,6.71,0,0.9115333,233.8,5.791,96.4,5.815,5.706,7.983,0.624,0,6.96,13.59,9.08
"2012-01-19 02:18:00",155183,6.449334,214.2664,3.335588,1.003783,8.42,0,5.208667,213.6,4.11142,0.7181816,6.75,0,0.9101333,234.1,5.791,96.4,5.811,5.688,7.654,0.702,0,6.963,13.58,9.26
"2012-01-19 02:19:00",155184,7.407333,209.9999,3.463429,0.7812594,9.14,0,5.924666,210.6718,6.208507,0.8804912,8.05,0,0.909,240.9,5.807,96.6,5.837,5.698,7.642,0.483,0,6.963,13.59,8.39
"2012-01-19 02:20:00",155185,7.119334,214.0049,4.528947,0.5803041,8.15,0,5.483333,213.1407,5.566594,0.8254992,7.8,0,0.9106666,230.1,5.793,96.8,5.811,5.7,6.612,0.721,0,6.963,13.59,7.888
"2012-01-19 02:21:00",155186,6.496666,215.1349,3.536886,0.646567,7.51,0,5.196,215.6016,5.028378,0.6389762,6.34,0,0.9100667,230.9,5.781,96.9,5.804,5.686,6.617,0.562,0,6.963,13.59,7.45
"2012-01-19 02:22:00",155187,7.029333,214.2771,5.598363,0.7643076,8.82,0,5.562667,216.0636,5.22001,0.9799556,6.92,0,0.9093333,240.3,5.795,96.7,5.818,5.695,6.567,0.4,0,6.963,13.58,7.2
"2012-01-19 02:23:00",155188,6.618667,218.2666,4.493087,0.6802534,7.85,0,4.881334,217.9722,7.849107,0.8213066,6.97,0,0.9091333,234.6,5.808,96.6,5.863,5.716,6.037,0.583,0,6.963,13.59,7.075
"2012-01-19 02:24:00",155189,6.032667,219.2012,4.05149,0.4998995,7.31,0,4.422,217.6651,4.495317,0.966576,6.76,0,0.9094,232.5,5.842,96.8,5.878,5.735,5.904,0.435,0,6.963,13.59,7.013
"2012-01-19 02:25:00",155190,6.985333,218.7999,2.454548,0.4269092,7.83,0,5.563334,217.5339,4.176567,0.3552964,6.24,0,0.9096667,232.9,5.833,97,5.867,5.723,6.917,0.539,0,6.963,13.59,7.763
"2012-01-19 02:26:00",155191,7.114666,219.4689,3.843332,0.6975754,8.45,0,5.767334,222.932,5.43307,0.4704107,6.77,0,0.9118666,225.4,5.871,96.7,5.903,5.756,7.717,0.667,0,6.963,13.58,9.01
"2012-01-19 02:27:00",155192,7.203333,216.9343,3.888829,0.7793559,8.64,0,5.920667,213.4112,6.811797,0.8098434,6.96,0,0.9097999,238.3,5.875,96.8,5.894,5.758,7.067,0.505,0,6.963,13.59,8.01
"2012-01-19 02:28:00",155193,6.81,219.3964,4.190066,0.2968277,7.38,0,5.006667,218.0005,3.758691,0.8324715,6.51,0,0.9108666,228.4,5.843,96.6,5.874,5.741,7.554,0.604,0,6.968,13.59,8.51
"2012-01-19 02:29:00",155194,6.482,216.6663,2.913084,0.7292389,7.73,0,4.837999,215.6003,5.484189,0.7038958,6.41,0,0.91,224.6,5.809,96.9,5.855,5.713,7.508,0.609,0,6.98,13.59,8.83
"2012-01-19 02:30:00",155195,6.167333,216.201,4.397683,0.7417048,7.91,0,4.802667,215.8071,4.814166,0.544946,5.78,0,0.9087999,233.3,5.805,96.7,5.836,5.705,7.117,0.628,0,6.983,13.58,7.95
"2012-01-19 02:31:00",155196,5.477333,223.9239,6.35734,0.852232,7.02,0,3.953333,223.2614,6.872217,0.8227651,6.1,0,0.9088666,232.7,5.839,96.6,5.878,5.739,6.287,0.633,0,6.983,13.59,7.575
"2012-01-19 02:32:00",155197,4.832667,230.473,6.072161,0.6750453,5.95,0,3.755333,230.4044,9.690575,0.4930431,4.75,0,0.9086666,233.9,5.849,97.1,5.883,5.755,5.437,0.601,0,6.983,13.58,6.513
"2012-01-19 02:33:00",155198,4.547333,234.5309,6.659618,0.5739392,5.37,0,3.236667,237.7372,5.992191,0.66302,4.34,0,0.9091333,231.5,5.857,97.9,5.908,5.757,4.708,0.817,0,6.983,13.59,5.95
"2012-01-19 02:34:00",155199,4.972,233.9903,8.476039,1.23921,6.62,0,3.802,234.9904,8.292255,0.919494,5.18,0,0.9118,225.7,5.873,97.9,5.905,5.76,6.008,0.528,0,6.983,13.59,6.95
"2012-01-19 02:35:00",155200,4.896667,231.2047,5.353902,0.4502097,5.94,0,3.824,234.7997,4.291767,0.5397876,4.67,0,0.9104666,233.4,5.893,97.3,5.937,5.792,4.433,0.514,0,6.995,13.59,5.825
"2012-01-19 02:36:00",155201,4.102666,233.8696,3.961729,0.8428324,5.67,0,3.460666,235.8222,7.565588,0.5278063,4.65,0,0.9100666,230.5,5.889,97.2,5.914,5.788,3.929,0.549,0,7.004,13.58,5.325
"2012-01-19 02:37:00",155202,4.441333,231.7285,4.791521,0.5314993,5.24,0,3.113333,233.328,6.653708,0.6289109,4.48,0,0.9122,223.6,5.869,97.8,5.882,5.752,5.062,0.716,0,7.006,13.59,5.825
"2012-01-19 02:38:00",155203,5.045334,223.6006,6.819835,0.3955058,5.71,0,4.008,226.8019,5.669811,0.5672295,4.82,0,0.9110667,228.5,5.887,97.5,5.933,5.779,4.354,0.332,0,7.006,13.59,4.888
"2012-01-19 02:39:00",155204,3.868667,231.9992,6.426127,0.7489536,5.21,0,3.233333,232.7698,7.966476,0.6587935,4.52,0,0.9094,235.3,5.91,96.8,5.952,5.799,4.129,0.722,0,7.006,13.58,5.888
"2012-01-19 02:40:00",155205,4.558667,225.7947,5.228188,0.6682101,5.85,0,3.888,227.341,6.586606,0.3206078,4.38,0,0.9111333,235.7,5.891,97,5.913,5.788,4.892,0.484,0,7.006,13.59,5.575
"2012-01-19 02:41:00",155206,5.022667,223.5979,4.686199,0.5166491,5.84,0,3.855334,219.1379,6.286357,0.5148833,4.74,0,0.9104,244.1,5.889,96.8,5.927,5.785,4.496,0.508,0,7.006,13.59,5.513
"2012-01-19 02:42:00",155207,4.471334,227.5361,4.144085,0.4344786,5.12,0,3.317333,223.268,4.023085,0.5423586,4.83,0,0.911,236.9,5.899,96.1,5.927,5.788,5.642,0.6,0,7.006,13.59,6.888
"2012-01-19 02:43:00",155208,4.987333,223.3985,6.588241,0.7083546,6.5,0,4.104,217.9314,6.002716,0.5420431,5.32,0,0.9106666,240.3,5.863,96.4,5.887,5.754,5.221,0.682,0,7.007,13.59,6.45
"2012-01-19 02:44:00",155209,4.692,221.9971,5.161512,0.4418022,6.06,0,3.642667,220.1939,5.655087,0.4233433,4.46,0,0.9103333,236.3,5.873,96.2,5.911,5.766,5.621,0.768,0,7.025,13.59,6.95
"2012-01-19 02:45:00",155210,5.862,221.3965,5.119814,0.8727977,6.99,0,4.333333,224.7727,7.866263,0.838941,6.12,0,0.9100667,243.3,5.871,96.2,5.917,5.769,5.546,0.449,0,7.028,13.59,6.638
"2012-01-19 02:46:00",155211,5.472667,220.7961,4.532179,0.7526882,6.82,0,4.432666,218.1955,4.979736,0.7990617,5.69,0,0.9099333,240.3,5.878,96.2,5.895,5.762,5.254,0.566,0,7.028,13.58,6.075
"2012-01-19 02:47:00",155212,5.27,220.1372,5.521959,0.8163496,6.64,0,4.188666,222.6655,5.196784,0.7401518,5.49,0,0.911,231.5,5.858,96.3,5.883,5.744,5.071,0.479,0,7.028,13.59,5.888
"2012-01-19 02:48:00",155213,5.957334,219.8679,4.112256,0.4715997,7.09,0,4.474667,220.6159,6.318876,0.5659431,5.56,0,0.9100667,236.9,5.867,96.2,5.909,5.747,5.358,0.722,0,7.028,13.58,6.825
"2012-01-19 02:49:00",155214,5.300667,220.2658,3.51055,0.7848691,6.95,0,3.706667,218.8083,5.916426,0.7573258,5.63,0,0.9089333,238.5,5.889,96,5.926,5.781,5.712,0.536,0,7.028,13.59,6.513
"2012-01-19 02:50:00",155215,5.204666,220.5992,4.934011,0.6212447,6.36,0,4.354001,219.5967,4.825408,0.5020331,5.44,0,0.911,230.5,5.87,96,5.906,5.758,6.283,0.739,0,7.028,13.58,7.513
"2012-01-19 02:51:00",155216,5.038,218.1381,7.351841,0.547591,6.17,0,3.732667,219.077,8.395309,0.5411527,4.7,0,0.9111333,230.1,5.869,96.4,5.91,5.763,5.125,0.387,0,7.028,13.59,6.013
"2012-01-19 02:52:00",155217,5.442666,219.1988,3.580718,0.5821967,6.55,0,4.168666,216.9232,6.346164,0.6700733,5.52,0,0.9092667,235.1,5.895,96.4,5.933,5.79,5.133,0.627,0,7.032,13.59,6.138
"2012-01-19 02:53:00",155218,5.418,221.4054,8.066297,0.6369218,6.23,0,3.829334,218.6089,8.040403,0.8361934,5.86,0,0.9103333,243.1,5.911,96.3,5.936,5.789,5.3,0.69,0,7.047,13.59,6.575
"2012-01-19 02:54:00",155219,5.171333,218.8636,6.300334,0.6823574,6.71,0,3.968666,217.0039,6.518918,0.521445,4.89,0,0.9104666,243.6,5.903,96.3,5.92,5.789,5.171,0.826,0,7.049,13.58,6.325
"2012-01-19 02:55:00",155220,5.283999,217.5951,4.698247,0.3268598,5.95,0,3.805333,219.0704,5.479068,0.4430631,4.69,0,0.9117333,238.6,5.899,96.6,5.923,5.782,5.167,0.556,0,7.049,13.58,6.388
"2012-01-19 02:56:00",155221,5.953333,218.5936,5.361032,0.5117248,6.98,0,4.451334,216.4099,5.878855,0.4747753,5.39,0,0.9111333,243.1,5.882,96.7,5.91,5.774,6.85,0.763,0,7.049,13.59,7.825
"2012-01-19 02:57:00",155222,5.461333,219.7331,3.17151,0.5749534,6.23,0,4.44,218.933,3.295123,0.4257698,5.24,0,0.9087333,245.4,5.869,96.5,5.919,5.765,5.687,0.459,0,7.049,13.59,6.513
"2012-01-19 02:58:00",155223,5.464667,218.0009,3.686355,0.6508443,6.78,0,4.141333,219.2555,6.888721,0.6599482,5.69,0,0.9114667,245.6,5.857,96.4,5.905,5.748,6.208,0.489,0,7.049,13.58,7.138
"2012-01-19 02:59:00",155224,6.638,219.2001,3.269789,0.5915763,7.67,0,4.802667,218.9998,6.488553,0.7455242,6.43,0,0.9118,236.8,5.883,96.5,5.938,5.776,5.787,0.482,0,7.049,13.59,6.638
"2012-01-19 03:00:00",155225,5.969333,215.1418,6.748196,0.7089002,7.06,0,4.265333,217.9346,5.142867,0.6914127,5.41,0,0.9120666,235.8,5.897,96.6,5.943,5.79,5.292,0.539,0,7.049,13.59,6.575
"2012-01-19 03:01:00",155226,6.19,219.0074,6.201699,0.565143,7.82,0,5.106667,218.7972,4.547572,0.4980183,6.09,0,0.9114,239.5,5.904,96.3,5.954,5.791,6.367,0.717,0,7.049,13.59,7.45
"2012-01-19 03:02:00",155227,5.716,217.1334,4.029498,0.6217695,6.9,0,4.908667,217.4673,4.454427,0.7356346,5.86,0,0.9123333,229.9,5.903,96.3,5.943,5.788,5.95,0.668,0,7.05,13.58,6.825
"2012-01-19 03:03:00",155228,6.128,216.1343,3.517975,0.515845,6.89,0,4.704,214.4041,6.330351,0.5739315,5.57,0,0.9124666,221.1,5.903,96.5,5.96,5.796,6.058,0.791,0,7.053,13.59,7.45
"2012-01-19 03:04:00",155229,5.756667,219.2635,3.938941,0.4820327,6.41,0,4.711333,219.197,5.020427,0.5639488,5.39,0,0.9136666,220.3,5.908,96.5,5.948,5.803,6.367,0.838,0,7.065,13.58,7.95
"2012-01-19 03:05:00",155230,6.358667,216.3373,4.712289,0.5138723,7.17,0,4.761333,217.6656,4.157405,0.8336814,6.51,0,0.913,224.1,5.893,96.6,5.948,5.792,5.471,0.574,0,7.07,13.59,6.45
"2012-01-19 03:06:00",155231,5.816,216.5337,3.895436,0.5649282,6.99,0,4.337333,216.6643,6.796697,0.6492196,5.64,0,0.9122,223.3,5.887,96.5,5.937,5.788,6.75,0.569,0,7.071,13.58,7.763
"2012-01-19 03:07:00",155232,6.366666,218.1976,4.100945,0.6418791,7.15,0,4.67,216.9385,4.996087,0.5914279,5.57,0,0.9119333,229.5,5.901,96.5,5.952,5.793,5.75,0.461,0,7.071,13.59,6.7
"2012-01-19 03:08:00",155233,6.53,218.8657,3.826747,0.4445972,7.28,0,5.144,218.8668,3.774428,0.6119782,6.05,0,0.9110667,225.8,5.888,96.7,5.94,5.789,7.146,0.65,0,7.071,13.59,7.95
"2012-01-19 03:09:00",155234,6.557334,217.6681,3.770631,0.8037866,8.22,0,5.222,216.2658,4.024061,0.9469615,6.9,0,0.9128,220.9,5.899,96.6,5.959,5.798,6.867,0.382,0,7.071,13.58,7.763
"2012-01-19 03:10:00",155235,6.905334,215.5985,3.497869,0.4308729,7.62,0,5.244,213.801,3.349642,0.6464034,6.66,0,0.9111999,221.4,5.909,96.4,5.955,5.813,6.304,0.579,0,7.071,13.59,7.388
"2012-01-19 03:11:00",155236,6.316668,220.5304,5.641898,0.6437252,7.74,0,4.793334,218.1951,5.415859,0.5274045,5.85,0,0.9117333,221.9,5.903,96.3,5.948,5.8,6.558,0.534,0,7.071,13.58,7.513
"2012-01-19 03:12:00",155237,5.844001,220.9315,3.81925,0.4673585,6.55,0,4.168666,219.8617,4.686367,0.6837433,5.44,0,0.9114,224.6,5.931,96.4,5.979,5.811,6.687,0.359,0,7.071,13.59,7.325
"2012-01-19 03:13:00",155238,5.996667,217.7337,2.998803,0.4738025,6.85,0,4.549333,216.3345,4.480909,0.6300843,5.44,0,0.9102666,225.3,5.905,96.9,5.948,5.795,6.804,0.455,0,7.073,13.59,7.575
"2012-01-19 03:14:00",155239,5.401333,216.535,3.362734,0.3768619,5.98,0,3.934,218.663,5.014191,0.5861831,4.91,0,0.9093333,231,5.868,97.1,5.895,5.762,6.521,0.5,0,7.073,13.59,7.513
"2012-01-19 03:15:00",155240,6.486667,220.1975,4.84323,0.7616531,7.65,0,5.233333,219.9953,6.42542,0.7763475,6.81,0,0.9122667,225,5.868,97,5.924,5.768,6.437,0.296,0,7.082,13.58,6.888
"2012-01-19 03:16:00",155241,6.125333,220.0659,4.202074,0.5759962,7.09,0,4.585333,219.7981,5.512942,0.6563319,5.62,0,0.9152666,219.9,5.893,96.7,5.955,5.786,6.021,0.501,0,7.094,13.58,6.95
"2012-01-19 03:17:00",155242,5.744667,217.2675,4.138441,0.3370235,6.39,0,5.052001,215.2679,3.74928,0.7188343,6.03,0,0.9195333,223.3,5.9,96.7,5.954,5.793,5.717,0.44,0,7.092,13.59,6.45
"2012-01-19 03:18:00",155243,6.464,215.8019,4.100442,0.806654,8.09,0,4.902,216.1273,5.893446,0.6648027,6.12,0,0.9178666,219.3,5.917,96.5,5.978,5.817,6.287,0.471,0,7.094,13.59,7.075
"2012-01-19 03:19:00",155244,5.894,214.6681,5.119949,0.5969456,6.91,0,4.042,216.6696,4.251755,0.5121875,4.94,0,0.9157333,228.5,5.917,96.6,5.965,5.813,6.1,0.347,0,7.094,13.59,6.763
"2012-01-19 03:20:00",155245,6.048,217.9991,3.862641,0.5818041,7.05,0,4.688666,216.7373,5.64525,0.4604615,5.75,0,0.9162666,230.3,5.915,96.4,5.956,5.818,6.125,0.634,0,7.094,13.58,7.138
"2012-01-19 03:21:00",155246,5.346667,217.9327,3.128933,0.4983796,6.25,0,4.07,215.7977,4.259626,0.6214392,5.13,0,0.9174,232.3,5.902,96.7,5.954,5.812,5.737,0.338,0,7.094,13.59,6.575
"2012-01-19 03:22:00",155247,5.825334,215.4681,4.437896,0.3779571,6.84,0,4.616667,215.3372,5.707993,0.6092473,5.81,0,0.9175333,229.5,5.938,96.7,6.007,5.832,5.404,0.518,0,7.094,13.59,6.388
"2012-01-19 03:23:00",155248,5.603333,216.6009,3.911481,0.3922528,6.34,0,4.269333,215.6691,7.10716,0.6050285,5.43,0,0.9205333,222.6,5.961,96.6,5.988,5.845,6.258,0.683,0,7.094,13.59,7.138
"2012-01-19 03:24:00",155249,6.421333,215.9968,4.801177,0.7126837,7.89,0,4.834667,214.6937,6.783881,0.8459226,6.38,0,0.9195333,228.7,5.97,96.5,6.026,5.862,5.637,0.519,0,7.094,13.59,6.513
"2012-01-19 03:25:00",155250,6.199999,220.1983,3.409052,0.2989983,6.63,0,4.682666,221.8005,5.885946,0.6634703,5.79,0,0.9172,239.3,5.961,96.5,6.028,5.864,6.571,0.431,0.2,7.094,13.59,7.325
"2012-01-19 03:26:00",155251,5.259334,214.9322,3.548489,0.5387202,6.16,0,4.068,215.9358,4.310905,0.4748501,4.85,0,0.9189333,227.1,5.937,97.1,5.968,5.832,5.992,0.474,0,7.094,13.59,7.013
"2012-01-19 03:27:00",155252,5.208666,217.4048,5.027926,0.4805533,6.04,0,3.904,215.0183,6.978397,0.4299892,4.55,0,0.9186667,222.1,5.929,97.2,5.973,5.813,5.317,0.69,0,7.094,13.59,6.638
"2012-01-19 03:28:00",155253,6.194666,221.0653,3.472227,0.6752961,7.6,0,4.890667,220.4637,3.878061,0.6575963,6.15,0,0.9165333,228.1,5.963,96.7,6.028,5.858,5.487,0.423,0,7.097,13.59,6.263
"2012-01-19 03:29:00",155254,5.560667,219.0637,4.309971,0.6076233,6.62,0,4.528,221.4685,5.44824,0.4540367,5.21,0,0.9173333,227.9,6.01,96.5,6.066,5.899,5.775,0.56,0,7.11,13.58,6.763
"2012-01-19 03:30:00",155255,6.144,220.9352,4.638694,0.520023,7.24,0,4.903334,218.7999,4.384571,0.5988174,5.67,0,0.9166,233.5,6.009,96.6,6.067,5.906,5.304,0.653,0,7.114,13.59,6.888
"2012-01-19 03:31:00",155256,5.788,219.7998,5.254257,0.3519887,6.63,0,4.291333,218.4656,6.310935,0.5233592,5.22,0,0.9153333,231.3,6.021,96.6,6.071,5.937,5.517,0.553,0,7.114,13.59,6.7
"2012-01-19 03:32:00",155257,5.811333,216.9331,2.791832,0.4907528,6.61,0,4.484666,216.993,5.249947,0.510658,5.48,0,0.9148666,233.3,6.001,96.8,6.051,5.902,5.333,0.631,0,7.114,13.59,6.513
"2012-01-19 03:33:00",155258,5.952667,218.934,4.006676,0.310515,6.55,0,4.762,215.6,4.879484,0.3990523,5.37,0,0.9188,223.4,6.015,96.6,6.07,5.93,6.437,0.65,0,7.114,13.58,7.388
"2012-01-19 03:34:00",155259,5.644,219.2023,5.30327,0.4748445,6.65,0,4.062667,221.7379,5.281617,0.6340396,5.26,0,0.919,228.1,6.051,96.1,6.103,5.946,6.471,0.326,0,7.114,13.58,7.075
"2012-01-19 03:35:00",155260,5.695333,220.802,4.444003,0.6049998,6.87,0,3.939333,221.6593,7.868963,0.6822752,5.09,0,0.9124666,228.2,6.053,96.3,6.108,5.96,6.958,0.485,0,7.114,13.59,7.513
"2012-01-19 03:36:00",155261,6.210666,219.4666,2.728925,0.4979887,7.26,0,4.422667,218.2721,4.651308,0.6461111,5.39,0,0.9122667,227.6,6.053,96.5,6.098,5.949,5.75,0.764,0,7.125,13.59,6.763
"2012-01-19 03:37:00",155262,6.02,218.2005,3.014875,0.464184,6.76,0,4.117333,214.668,6.039514,0.5864636,5.21,0,0.9136,219.7,6.056,96.7,6.109,5.944,6.254,0.44,0,7.137,13.59,6.888
"2012-01-19 03:38:00",155263,5.840667,217.5295,4.48069,0.3106009,6.25,0,4.027333,219.0753,5.817858,0.4999929,4.86,0,0.9132,219,6.059,96.7,6.103,5.946,5.879,0.411,0,7.137,13.59,6.763
"2012-01-19 03:39:00",155264,5.582,214.002,4.528556,0.5445757,7.01,0,4.004,214.274,7.715199,0.6422232,5.36,0,0.9122666,219.8,6.061,96.7,6.107,5.955,5.692,0.529,0,7.137,13.59,6.763
"2012-01-19 03:40:00",155265,6.124001,213.7328,3.491637,0.5758101,7.29,0,4.696666,211.4531,7.366543,0.4757544,5.45,0,0.9098666,224.7,6.057,96.8,6.096,5.943,5.625,0.783,0,7.137,13.59,7.075
"2012-01-19 03:41:00",155266,4.744667,214.1348,4.715793,0.6894236,6.19,0,3.526667,216.661,6.263277,0.471164,4.9,0,0.9092,228.5,6.061,96.7,6.107,5.957,5.954,0.837,0,7.137,13.59,7.263
"2012-01-19 03:42:00",155267,5.407333,213.3977,4.989327,0.5223341,6.1,0,3.586,208.3401,6.179635,0.4079837,4.23,0,0.9069332,245.7,6.053,96.7,6.103,5.937,5.162,0.313,0,7.137,13.58,5.575
"2012-01-19 03:43:00",155268,4.926667,211.7333,3.52989,0.4671283,5.8,0,3.738,212.5372,4.962519,0.4315738,4.34,0,0.9085333,251.2,6.031,96.7,6.089,5.929,5.325,0.324,0,7.14,13.58,6.263
"2012-01-19 03:44:00",155269,4.58,207.0015,5.909371,0.3306962,5.17,0,3.636667,214.9966,4.425879,0.3758487,4.23,0,0.9152,204.9,6.028,96.9,6.062,5.925,4.967,0.585,0,7.147,13.58,5.888
"2012-01-19 03:45:00",155270,5.000667,212.4692,3.702,0.3871858,5.67,0,3.369334,212.7311,4.708866,0.4060455,3.99,0,0.9184,215.9,6.041,96.9,6.092,5.93,4.504,0.421,0.2,7.158,13.59,5.263
"2012-01-19 03:46:00",155271,4.39,213.4018,4.671344,0.573283,5.35,0,3.394667,213.6708,5.835963,0.3921372,4.23,0,0.9181333,206.1,6.051,96.9,6.089,5.933,4.379,0.468,0,7.159,13.59,5.138
"2012-01-19 03:47:00",155272,4.663333,211.7354,4.072858,0.4494688,5.75,0,3.166667,210.5475,6.725729,0.4214209,3.91,0,0.9172,200.9,6.053,96.8,6.085,5.926,4.808,0.422,0,7.159,13.58,5.7
"2012-01-19 03:48:00",155273,5.06,212.6729,5.90301,0.3761382,5.65,0,3.411333,209.1404,6.15855,0.3577312,3.9,0,0.9142666,234.5,6.053,96.9,6.087,5.921,4.967,0.445,0,7.159,13.59,5.638
"2012-01-19 03:49:00",155274,4.335334,211.8015,5.550625,0.4799843,5,0,3.163334,214.3333,4.866041,0.526481,4.15,0,0.9145333,270.7,6.049,97,6.085,5.93,5.029,0.339,0,7.159,13.59,5.7
"2012-01-19 03:50:00",155275,4.298,210.8661,4.271117,0.355569,4.84,0,2.688,211.7321,4.903995,0.4606256,3.58,0,0.9168666,308.3,6.031,97,6.085,5.92,5.125,0.49,0,7.163,13.59,5.888
"2012-01-19 03:51:00",155276,4.330667,213.8012,3.762241,0.6292161,5.71,0,3.045333,216.8685,5.338079,0.464627,3.99,0,0.9251333,247.9,6.029,96.6,6.081,5.917,5.262,0.477,0,7.18,13.58,6.013
"2012-01-19 03:52:00",155277,5.365334,213.9999,2.780541,0.5515657,6.12,0,3.796667,213.3275,5.915293,0.7213475,4.99,0,0.9171333,241,6.031,96.9,6.072,5.916,4.833,0.53,0,7.178,13.59,5.95
"2012-01-19 03:53:00",155278,4.847334,209.3427,6.273766,0.7420287,6.42,0,3.502667,213.7308,6.793917,0.5276927,4.67,0,0.9162,241.2,6.029,97,6.075,5.919,4.508,0.272,0,7.18,13.59,5.013
"2012-01-19 03:54:00",155279,4.322,210.8742,6.159607,0.6946192,5.73,0,3.164,213.5997,3.611004,0.4709819,4.31,0,0.9,308.9,6.035,96.8,6.07,5.925,4.971,0.405,0,7.18,13.59,5.825
"2012-01-19 03:55:00",155280,4.352,210.933,3.85473,0.4691723,5.14,0,3.429333,211.9953,5.376146,0.2968382,4.12,0,0.9166667,249.5,6.017,96.6,6.018,5.887,4.442,0.627,0,7.18,13.58,5.888
"2012-01-19 03:56:00",155281,3.976,210.2708,5.923007,0.4152397,4.66,0,2.884,213.5302,5.461927,0.3839757,3.57,0,0.9231333,230.3,6.01,96.9,6.022,5.874,5.142,0.492,0,7.18,13.58,5.888
"2012-01-19 03:57:00",155282,4.259333,212.3353,3.839806,0.4176356,5.1,0,3.162,217.059,6.195585,0.5372053,3.97,0,0.9384667,205.8,6.009,96.7,6.026,5.876,4.883,0.382,0.2,7.18,13.58,5.45
"2012-01-19 03:58:00",155283,4.441333,212.2658,3.622668,0.5171443,5.19,0,3.358,214.8004,6.59058,0.4072215,4,0,0.9413334,231.5,5.983,96.8,6.018,5.853,5.521,0.5,0,7.18,13.58,6.513
"2012-01-19 03:59:00",155284,5.280667,210.597,5.080781,0.5138673,6.3,0,3.918,211.2622,7.259189,0.5639527,4.86,0,0.9251333,261.1,5.987,96.4,6.02,5.865,5.104,0.373,0,7.18,13.58,5.888
"2012-01-19 04:00:00",155285,5.243333,205.333,4.091956,0.4903423,6.09,0,3.29,210.2024,5.750247,0.6299418,4.31,0,0.9168,234.8,6.009,96.2,6.04,5.884,4.667,0.498,0,7.18,13.59,5.388
"2012-01-19 04:01:00",155286,4.327333,206.3997,3.80821,0.443914,5.05,0,3.079333,208.3362,5.961727,0.4960439,3.96,0,0.9095333,312.8,6.009,96.7,6.026,5.87,4.804,0.473,0,7.18,13.59,5.513
"2012-01-19 04:02:00",155287,4.571333,210.1347,5.148128,0.5915953,5.55,0,3.478,208.0629,7.246982,0.5433255,4.42,0,0.9293999,324.9,5.993,97,6.012,5.839,4.512,0.416,0,7.187,13.59,5.138
"2012-01-19 04:03:00",155288,4.511333,207.4032,5.566825,0.5160345,5.51,0,3.21,209.8637,6.215276,0.5528833,4.24,0,0.9332666,292.3,5.971,96.9,6.009,5.832,4.892,0.352,0,7.196,13.58,5.45
"2012-01-19 04:04:00",155289,4.343333,209.7987,4.213605,0.5504988,5.51,0,3.148667,210.927,5.970654,0.4356737,3.86,0,0.9266666,208.4,5.979,96.5,6.016,5.837,5.221,0.56,0,7.202,13.58,6.45
"2012-01-19 04:05:00",155290,4.302667,208.0004,4.545626,0.4652665,5.01,0,3.040667,208.229,8.03865,0.3455906,3.6,0,0.9295333,232.5,5.953,96.7,5.993,5.824,5.062,0.468,0.2,7.202,13.58,5.95
"2012-01-19 04:06:00",155291,4.126,211.5381,5.042524,0.5400963,5.11,0,3.138667,214.6038,6.205868,0.3443035,3.87,0,0.9229333,300.4,5.944,96.9,5.961,5.797,4.9,0.458,0,7.202,13.58,5.513
"2012-01-19 04:07:00",155292,4.453333,207.0711,5.432019,0.7087328,5.62,0,3.01,211.1365,4.316826,0.3123246,3.6,0,0.9195333,317.4,5.942,96.7,5.983,5.801,4.95,0.338,0,7.202,13.58,5.263
"2012-01-19 04:08:00",155293,3.733334,209.8678,3.877099,0.3830869,4.54,0,2.952,209.2797,6.639432,0.6235191,4.52,0,0.9174,315.1,5.95,96.7,5.968,5.815,4.258,0.502,0,7.202,13.58,5.263
"2012-01-19 04:09:00",155294,4.245333,209.2519,7.51511,0.6901098,5.62,0,3.047333,208.1397,6.496511,0.6967493,4.61,0,0.9144666,362.2,5.958,96.8,5.981,5.808,4.817,0.616,0,7.202,13.59,5.888
"2012-01-19 04:10:00",155295,4.67,204.1363,5.030627,0.4038151,5.6,0,3.735333,207.1995,3.42879,0.5903429,5.25,0,0.9154,339.5,5.96,96.6,5.988,5.837,3.987,0.555,0,7.202,13.59,5.263
"2012-01-19 04:11:00",155296,4.315333,206.9556,7.041569,0.4164591,4.95,0,2.928,203.6692,6.14787,0.4366112,3.83,0,0.9456,222.9,5.96,96.7,6,5.835,4.287,0.75,0,7.202,13.58,5.575
"2012-01-19 04:12:00",155297,4.267334,208.6606,7.41473,0.4983636,5.08,0,3.008667,203.922,9.750478,0.3980597,3.91,0,0.9391333,229.7,5.969,96.5,6.003,5.841,5.108,0.506,0.2,7.202,13.58,5.7
"2012-01-19 04:13:00",155298,4.03,207.1327,5.016662,0.605387,5.62,0,2.914667,204.0742,7.015069,0.2821316,3.61,0,0.9426,238.5,5.95,97.3,5.96,5.814,4.15,0.293,0,7.202,13.59,4.7
"2012-01-19 04:14:00",155299,4.433333,208.6695,5.543841,0.705622,5.93,0,3.120666,203.7028,9.5106,0.5315821,4.11,0,0.9542666,186.9,5.934,97.3,5.948,5.773,4.442,0.386,0,7.202,13.58,5.138
"2012-01-19 04:15:00",155300,3.828667,204.7298,5.46773,0.3398209,4.45,0,2.768,202.0502,9.397017,0.5484913,3.71,0,0.9407333,199.3,5.93,96.9,5.938,5.781,4.246,0.322,0,7.202,13.59,5.075
"2012-01-19 04:16:00",155301,4.136,205.8621,7.115011,0.4489365,5.24,0,2.992,207.7329,4.985324,0.4879371,3.95,0,0.9343333,205.6,5.916,97,5.925,5.759,4.15,0.258,0,7.202,13.58,4.7
"2012-01-19 04:17:00",155302,3.284667,204.4639,5.474122,0.3041023,4.17,0,2.382667,202.8071,7.315882,0.3722269,3.3,0,0.9363333,219.3,5.9,97.2,5.915,5.764,3.887,0.435,0,7.202,13.59,4.825
"2012-01-19 04:18:00",155303,3.537333,204.9943,7.383337,0.3863067,4.18,0,2.546,205.4146,8.726445,0.4935423,3.48,0,0.9205333,337.5,5.904,97.5,5.901,5.759,4.117,0.452,0,7.202,13.59,4.7
"2012-01-19 04:19:00",155304,3.647334,201.1302,4.853899,0.4409303,4.25,0,2.482,196.6708,5.969728,0.3465872,2.85,0,0.9178666,336.3,5.893,97.5,5.869,5.731,4,0.306,0,7.202,13.58,4.575
"2012-01-19 04:20:00",155305,3.826,206.333,4.713374,0.383663,4.45,0,2.550666,199.0564,10.13811,0.4192607,3.1,0,0.9242,222.1,5.892,97,5.905,5.763,4.263,0.342,0,7.202,13.58,4.888
"2012-01-19 04:21:00",155306,3.54,202.5335,4.542685,0.3812436,4.19,0,2.538666,195.3464,8.050628,0.4021917,3.35,0,0.9193333,213.1,5.921,97.1,5.932,5.774,4.208,0.545,0,7.202,13.59,5.263
"2012-01-19 04:22:00",155307,4.024667,200.5337,5.770029,0.2206919,4.36,0,2.942,196.7467,7.408861,0.2614371,3.39,0,0.9188667,199.2,5.922,97.2,5.91,5.765,3.363,0.398,0.2,7.202,13.59,4.2
"2012-01-19 04:23:00",155308,3.438,203.9987,3.385696,0.3532366,4.26,0,2.665333,205.4854,6.85843,0.5611995,3.84,0,0.923,203.3,5.933,96.7,5.945,5.779,4.267,0.433,0,7.202,13.58,4.95
"2012-01-19 04:24:00",155309,3.715333,199.7315,3.274404,0.5835737,4.67,0,2.601333,200.3295,4.986763,0.330754,3.11,0,0.9223999,200.7,5.947,96.8,5.939,5.791,3.55,0.329,0,7.202,13.58,4.2
"2012-01-19 04:25:00",155310,3.781333,206.0067,5.896758,0.3475413,4.32,0,3.220667,203.0504,8.246188,0.4655673,3.78,0,0.9149333,303,5.95,97,5.946,5.791,3.583,0.215,0,7.202,13.59,3.888
"2012-01-19 04:26:00",155311,3.366,204.0157,7.306343,0.3193285,3.88,0,2.628667,204.4033,6.062534,0.3493778,3.2,0,0.9183333,245.9,5.95,96.6,5.967,5.815,3.842,0.463,0,7.202,13.59,4.7
"2012-01-19 04:27:00",155312,3.743333,204.603,5.146445,0.5296876,4.85,0,3.032,204.1874,7.930032,0.5196435,3.89,0,0.9211333,209.8,5.947,96.4,5.935,5.807,3.796,0.25,0,7.202,13.58,4.2
"2012-01-19 04:28:00",155313,4.270667,207.0688,6.429876,0.4121563,5.41,0,3.314667,206.2828,7.66063,0.5392943,4.22,0,0.9217333,203.9,5.943,96.5,5.949,5.796,4.217,0.485,0,7.202,13.59,5.325
"2012-01-19 04:29:00",155314,3.686667,201.7348,5.37085,0.6468658,4.85,0,2.716667,203.4553,7.916435,0.5421029,3.8,0,0.9217333,204.6,5.965,96.7,5.969,5.828,4.429,0.523,0,7.202,13.59,5.45
"2012-01-19 04:30:00",155315,3.714,203.2634,5.283052,0.4515278,4.63,0,3.092667,204.1972,4.517779,0.4984304,3.92,0,0.9209999,202.1,5.97,96.9,5.994,5.842,3.846,0.426,0,7.202,13.59,4.575
"2012-01-19 04:31:00",155316,4.417334,206.0006,4.516409,0.5835463,5.76,0,3.845333,208.5173,7.653817,0.3925111,4.61,0,0.9183333,200.2,5.98,96.4,6.018,5.857,4.346,0.384,0,7.202,13.58,5.013
"2012-01-19 04:32:00",155317,4.220667,206.5287,7.165108,0.5949281,5.38,0,3.156667,202.7305,5.356714,0.5854988,4.4,0,0.9172,200.9,5.979,96.6,6.022,5.86,4.138,0.315,0,7.202,13.59,4.513
"2012-01-19 04:33:00",155318,4.244667,205.1144,6.41422,0.4147588,4.79,0,3.378,203.3848,6.635681,0.2691023,3.86,0,0.9158667,206.6,5.984,96.7,6.024,5.864,4.104,0.4,0,7.202,13.59,4.888
"2012-01-19 04:34:00",155319,3.937999,209.7411,5.048862,0.7961926,5.21,0,3.268667,206.8748,6.497666,0.5748607,4.16,0,0.9155333,204.1,6.017,96.4,6.063,5.912,4.517,0.679,0,7.202,13.58,5.575
"2012-01-19 04:35:00",155320,3.982,206.2665,5.62493,0.4754255,4.84,0,2.808,210.5988,3.240205,0.2349525,3.19,0,0.9175333,198.5,6.036,96.6,6.075,5.924,4.362,0.555,0,7.202,13.58,5.325
"2012-01-19 04:36:00",155321,4.066667,205.4778,5.662018,0.2412375,4.52,0,2.987333,203.8004,6.477705,0.4462356,3.75,0,0.9181333,208.5,6.069,96.5,6.101,5.943,4.133,0.221,0,7.202,13.59,4.575
"2012-01-19 04:37:00",155322,4.143333,212.1994,3.329938,0.5276321,5.32,0,3.02,207.8699,5.913191,0.3738627,3.49,0,0.9184666,201.7,6.104,96.7,6.127,5.983,3.521,0.257,0,7.202,13.59,4.138
"2012-01-19 04:38:00",155323,3.807334,209.4663,3.913061,0.3613763,4.43,0,2.721333,207.0635,5.553288,0.2611734,3.15,0,0.919,201.1,6.104,97.2,6.105,5.981,4.017,0.31,0,7.202,13.58,4.575
"2012-01-19 04:39:00",155324,3.944667,209.8662,3.343371,0.5125995,4.83,0,2.789333,208.0035,7.669274,0.5294206,3.69,0,0.9136,234.5,6.099,96.9,6.112,5.984,4.192,0.422,0,7.202,13.59,4.825
"2012-01-19 04:40:00",155325,4.901333,211.201,4.955219,0.5644568,5.98,0,3.572667,204.8812,9.752347,0.5035006,4.52,0,0.9136667,237.5,6.087,96.8,6.127,5.987,4.017,0.337,0,7.202,13.58,4.825
"2012-01-19 04:41:00",155326,4.393333,212.7404,4.955695,0.6004517,5.76,0,3.756667,213.1347,4.013702,0.3610109,4.5,0,0.9106666,305.9,6.167,96.2,6.224,6.072,3.871,0.254,0,7.202,13.58,4.325
"2012-01-19 04:42:00",155327,3.878,208.0041,6.042812,0.3057712,4.36,0,3.168667,210.4018,6.340918,0.4390576,4.06,0,0.929,283.4,6.177,97,6.182,6.056,3.933,0.524,0,7.202,13.59,5.513
"2012-01-19 04:43:00",155328,5.094,208.1318,5.827746,0.4275636,5.76,0,3.919333,206.6862,8.401944,0.6194457,4.67,0,0.9475333,198.6,6.181,97.1,6.219,6.066,5.446,0.528,0,7.22,13.58,6.325
"2012-01-19 04:44:00",155329,4.881999,204.466,4.786449,0.2562343,5.33,0,3.492,200.5919,6.159591,0.3205661,3.98,0,0.9372,235.6,6.229,96.7,6.26,6.117,4.662,0.265,0.2,7.225,13.58,5.263
"2012-01-19 04:45:00",155330,4.009333,205.7344,5.050479,0.4825829,5.04,0,2.986667,207.2012,4.690205,0.2368872,3.7,0,0.9139999,260,6.233,97.1,6.249,6.117,4.371,0.384,0,7.225,13.58,4.888
"2012-01-19 04:46:00",155331,4.016666,205.8664,4.0633,0.4642653,5.01,0,2.995333,200.2022,3.883954,0.4737632,3.81,0,0.9178666,229.5,6.259,97.1,6.289,6.148,4.221,0.537,0,7.225,13.59,5.013
"2012-01-19 04:47:00",155332,3.976,203.4657,4.601247,0.4046859,4.6,0,3.309333,203.3345,4.740622,0.4092508,3.96,0,0.9250666,217.2,6.25,97.4,6.271,6.141,4.017,0.512,0,7.225,13.59,5.2
"2012-01-19 04:48:00",155333,4.018,207.2876,6.371104,0.4193678,4.65,0,3.562667,203.1416,7.324151,0.4400071,4.2,0,0.9236667,201.2,6.262,97,6.289,6.157,3.996,0.279,0,7.225,13.58,4.513
"2012-01-19 04:49:00",155334,4.981333,207.5511,6.050822,0.3468115,5.59,0,3.864667,205.6653,4.74166,0.5983407,4.86,0,0.9247333,196.4,6.287,97,6.327,6.189,4.621,0.341,0,7.226,13.58,5.2
"2012-01-19 04:50:00",155335,4.650666,205.8048,4.472788,0.3973155,5.46,0,3.516,201.7299,6.079387,0.4478363,4.26,0,0.9278,190.9,6.325,97.1,6.372,6.221,4.275,0.389,0.2,7.238,13.59,5.138
"2012-01-19 04:51:00",155336,5.272,207.9327,2.976426,0.503656,6.13,0,4.125333,203.1461,6.910041,0.7008649,5.26,0,0.9251999,194.7,6.346,96.6,6.382,6.229,4.508,0.455,0,7.245,13.59,5.325
"2012-01-19 04:52:00",155337,4.472,208.2,6.262741,0.4140242,5.45,0,3.252,207.2778,6.763445,0.5817927,4.53,0,0.9223333,194,6.367,96.9,6.382,6.251,4.975,0.252,0,7.245,13.58,5.513
"2012-01-19 04:53:00",155338,4.467334,202.986,8.628195,0.4765076,5.13,0,3.030667,203.5371,7.504404,0.4373475,3.81,0,0.9219333,180.3,6.389,97.3,6.408,6.277,4.362,0.327,0,7.25,13.58,5.138
"2012-01-19 04:54:00",155339,3.988,206.8799,8.563232,0.4431734,4.85,0,3.152,205.0655,6.736685,0.3676991,3.75,0,0.9235333,183.3,6.414,97.1,6.453,6.314,4.646,0.294,0,7.268,13.59,5.2
"2012-01-19 04:55:00",155340,4.852,207.6065,7.692174,0.4750606,5.7,0,3.588,208.3913,7.56526,0.4680056,4.39,0,0.9230667,180.9,6.443,96.9,6.479,6.336,4.642,0.43,0,7.268,13.58,5.513
"2012-01-19 04:56:00",155341,4.142,202.866,8.43855,0.4584641,5.12,0,3.037334,206.9992,6.945712,0.5070367,3.85,0,0.9227333,181.7,6.441,96.8,6.466,6.345,4.429,0.506,0,7.268,13.58,5.388
"2012-01-19 04:57:00",155342,4.236667,210.8006,5.366759,0.4937296,4.81,0,2.692667,210.4919,8.872503,0.2852243,3.32,0,0.9178666,179.3,6.466,96.9,6.504,6.376,4.167,0.374,0,7.275,13.58,4.7
"2012-01-19 04:58:00",155343,3.806667,211.6653,5.273764,0.3841991,4.4,0,2.558,213.9299,7.607948,0.296585,3.08,0,0.9177333,177.9,6.503,96.9,6.532,6.394,3.413,0.178,0,7.29,13.59,3.825
"2012-01-19 04:59:00",155344,3.992667,215.0004,3.520846,0.6028208,5.11,0,3.164,215.6015,4.598853,0.4847378,4.55,0,0.9170666,181.1,6.499,97,6.524,6.386,3.95,0.304,0,7.292,13.59,4.388
"2012-01-19 05:00:00",155345,4.414667,214.7407,5.218181,0.2723445,4.83,0,3.386667,210.1658,9.584339,0.6419414,5.02,0,0.9181333,182.3,6.519,97.1,6.521,6.391,4.554,0.332,0,7.305,13.58,5.2
"2012-01-19 05:01:00",155346,4.696666,215.4791,7.519198,0.511073,5.32,0,3.636666,210.94,8.935373,0.5941231,4.79,0,0.9168666,185.5,6.579,96.8,6.605,6.458,4.379,0.571,0,7.311,13.58,5.2
"2012-01-19 05:02:00",155347,4.613333,210.3365,5.32406,0.7930083,5.72,0,3.336667,207.2722,6.764015,0.741419,4.95,0,0.9168,179.5,6.596,97,6.62,6.484,3.967,0.263,0,7.311,13.59,4.45
"2012-01-19 05:03:00",155348,3.753333,219.9311,5.878301,0.4622505,4.85,0,2.809334,217.1456,7.149184,0.2577975,3.27,0,0.9173333,180.3,6.591,97.1,6.594,6.486,4.046,0.291,0,7.318,13.58,4.638
"2012-01-19 05:04:00",155349,3.192666,213.8713,9.497732,0.3753304,3.98,0,2.122,213.2748,10.13493,0.3546679,3.1,0,0.9155333,186.5,6.563,97.3,6.546,6.444,5.067,0.808,0.2,7.333,13.58,6.513
"2012-01-19 05:05:00",155350,4.1,212.6878,7.472636,0.6885444,5.46,0,3.438667,213.468,4.587339,0.6611895,4.51,0,0.92,192.7,6.609,96.9,6.637,6.492,3.763,0.226,0,7.341,13.58,4.2
"2012-01-19 05:06:00",155351,4.144667,221.3898,5.778156,0.5006112,5.47,0,3.008667,215.6798,8.114096,0.4365755,3.87,0,0.9214,205.7,6.607,97.2,6.603,6.489,4.671,0.995,0,7.354,13.59,6.013
"2012-01-19 05:07:00",155352,4.378667,212.9387,4.820271,0.2190545,4.81,0,3.286667,214.7988,3.524104,0.3625956,3.79,0,0.9178666,202.3,6.614,97.4,6.636,6.497,4.133,0.241,0,7.356,13.58,4.7
"2012-01-19 05:08:00",155353,4.316,218.0699,4.972005,0.6007972,5.3,0,3.090667,221.5966,4.826754,0.5008056,3.88,0,0.9194667,201.2,6.695,96.6,6.706,6.58,4.383,0.196,0,7.366,13.58,4.825
"2012-01-19 05:09:00",155354,4.611334,220.2008,3.951457,0.3899208,5.28,0,3.396667,220.1359,5.883265,0.4368015,4.22,0,0.9243333,201.9,6.709,96.9,6.714,6.586,4.375,0.585,0,7.378,13.58,5.388
"2012-01-19 05:10:00",155355,4.325334,220.3981,4.36161,0.3968689,4.98,0,3.169333,218.6009,3.381493,0.4566613,3.99,0,0.9228666,198.7,6.717,96.9,6.728,6.599,4.792,0.608,0,7.388,13.58,5.7
"2012-01-19 05:11:00",155356,4.324,218.8664,3.095225,0.4257511,4.98,0,3.208,216.3981,7.11515,0.6099421,4.22,0,0.9223334,191.1,6.732,97.1,6.741,6.628,3.971,0.337,0,7.399,13.58,4.513
"2012-01-19 05:12:00",155357,4.38,226.3318,4.727163,0.5924301,5.51,0,3.15,221.0772,5.817061,0.4447471,4.16,0,0.9232,194.1,6.751,97.2,6.766,6.642,4.687,0.919,0,7.399,13.59,6.325
"2012-01-19 05:13:00",155358,4.518667,222.5326,2.871675,0.2214759,4.91,0,3.316667,223.0012,5.290706,0.4280134,4,0,0.9191999,191.2,6.773,97.2,6.773,6.658,4.95,0.285,0,7.42,13.58,5.45
"2012-01-19 05:14:00",155359,4.200666,221.2661,3.871475,0.3760047,4.96,0,2.871333,221.5999,5.556674,0.3494541,3.66,0,0.9187333,194.5,6.763,97.3,6.775,6.654,4.567,0.233,0,7.424,13.58,4.95
"2012-01-19 05:15:00",155360,4.282667,227.601,3.342168,0.3686275,5.2,0,3.268,227.9357,5.207323,0.3509074,3.86,0,0.9186667,192.3,6.781,97.2,6.793,6.664,4.167,0.324,0,7.444,13.59,4.825
"2012-01-19 05:16:00",155361,3.782666,221.3327,4.781804,0.3793234,4.43,0,2.593333,222.5345,4.600007,0.3464422,3.37,0,0.9203333,193.5,6.789,97.2,6.793,6.67,4.225,0.398,0,7.444,13.59,4.95
"2012-01-19 05:17:00",155362,4.049333,224.6835,7.788455,0.523316,4.87,0,2.882667,221.538,6.476561,0.3074078,3.6,0,0.9203333,195.3,6.821,96.9,6.831,6.694,4.004,0.511,0,7.463,13.58,4.825
"2012-01-19 05:18:00",155363,4.272,228.1368,5.299909,0.3310428,4.77,0,3.17,231.4589,4.740166,0.4007659,3.9,0,0.9192666,188.5,6.86,96.7,6.878,6.74,5.2,0.387,0,7.47,13.58,5.825
"2012-01-19 05:19:00",155364,4.587334,228.2688,3.547605,0.2946968,5.21,0,3.306,224.4881,7.109847,0.5280378,4.18,0,0.9156666,185.5,6.868,97.2,6.884,6.761,4.783,0.693,0,7.487,13.58,5.825
"2012-01-19 05:20:00",155365,3.953334,227.536,5.908503,0.4114634,4.96,0,2.454,227.2671,5.912992,0.3305914,3.24,0,0.9141999,190.1,6.88,97.2,6.904,6.785,4.483,0.481,0.2,7.487,13.59,5.388
"2012-01-19 05:21:00",155366,4.056,229.0698,5.60044,0.5583165,5.33,0,2.932667,231.5465,8.601598,0.4968764,4.15,0,0.9152667,186.9,6.907,96.9,6.921,6.805,4.692,0.365,0,7.505,13.58,5.263
"2012-01-19 05:22:00",155367,4.211334,228.8768,8.251493,0.4399374,5.08,0,3.380666,228.0113,7.13234,0.6583157,4.31,0,0.9167333,192.2,6.921,97.1,6.942,6.808,4.846,0.479,0,7.52,13.58,5.7
"2012-01-19 05:23:00",155368,4.663333,230.6072,5.411384,0.6575477,6.09,0,3.164667,232.6518,7.835361,0.5354981,3.96,0,0.9178666,194.5,6.977,97.1,7.015,6.87,5.2,0.634,0,7.532,13.59,6.138
"2012-01-19 05:24:00",155369,4.359334,229.6006,3.894327,0.3859614,5.03,0,3.280667,229.1997,4.429829,0.4524668,3.95,0,0.9202,201.5,7.001,97,7.005,6.884,5.3,0.631,0,7.536,13.58,6.2
"2012-01-19 05:25:00",155370,3.465333,228.2694,4.005818,0.4558197,4.12,0,2.588666,228.329,4.725791,0.2999748,3.1,0,0.9182666,222.5,6.984,97.1,6.982,6.877,5.079,0.691,0,7.552,13.58,6.2
"2012-01-19 05:26:00",155371,4.260667,232.8665,4.046277,0.5675615,5.2,0,3.180667,234.1336,4.614238,0.3178986,3.62,0,0.9097999,286.9,6.992,97.1,7.005,6.882,5.258,0.398,0.2,7.568,13.58,5.825
"2012-01-19 05:27:00",155372,4.942,226.2617,4.550856,0.6771233,6.21,0,3.416,228.4055,8.242836,0.3026285,3.98,0,0.9124666,267,7.019,97.2,7.052,6.92,5.237,0.636,0,7.575,13.58,6.513
"2012-01-19 05:28:00",155373,5.270667,229.3972,5.361546,0.6161976,6.32,0,3.786667,229.3376,6.571992,0.6614798,4.71,0,0.9181333,196,7.085,96.6,7.103,6.967,4.95,0.573,0,7.59,13.58,6.138
"2012-01-19 05:29:00",155374,5.860667,227.3331,3.175773,0.6559316,7,0,4.244667,225.8628,4.727746,0.4453293,4.96,0,0.9199333,210,7.127,96.5,7.162,7.025,5.646,0.701,0,7.6,13.58,6.95
"2012-01-19 05:30:00",155375,5.856,229.8031,6.020929,0.7092983,7.15,0,4.074667,225.2682,6.326513,0.7002274,5.57,0,0.9222667,218.2,7.191,96.6,7.234,7.087,6.183,0.484,0,7.618,13.59,7.075
"2012-01-19 05:31:00",155376,5.074667,232.6017,4.126869,0.5098087,5.81,0,4.122,229.2725,4.915815,0.5957091,4.92,0,0.9209333,198.3,7.189,96.6,7.185,7.089,5.362,0.662,0.2,7.625,13.58,6.638
"2012-01-19 05:32:00",155377,4.484001,229.7332,5.396184,0.5734898,5.5,0,3.763334,228.6027,5.885057,0.4007603,4.66,0,0.9197333,243.3,7.158,97.1,7.181,7.052,4.487,0.369,0,7.642,13.58,4.95
"2012-01-19 05:33:00",155378,4.437334,230.1317,4.74195,0.5804304,5.67,0,3.174667,232.1271,5.158708,0.5673549,4.27,0,0.9206,235.9,7.196,97.2,7.203,7.092,4.792,0.337,0,7.663,13.58,5.575
"2012-01-19 05:34:00",155379,5.453333,231.7326,4.279665,0.4316429,6.26,0,4.005333,230.5311,4.317282,0.5787672,5.05,0,0.9182666,216.1,7.175,97.5,7.196,7.068,5.2,0.51,0.2,7.666,13.59,6.138
"2012-01-19 05:35:00",155380,4.692667,229.9434,5.854686,0.4090226,5.23,0,3.346666,230.3317,7.111698,0.612456,4.4,0,0.9358666,204.3,7.187,96.9,7.225,7.105,4.442,0.477,0,7.686,13.58,5.325
"2012-01-19 05:36:00",155381,4.274,232.3812,7.64182,0.5320877,5.59,0,3.335333,231.3312,4.00959,0.5711027,4.32,0,0.9280666,210.8,7.189,97,7.217,7.11,4.421,0.491,0,7.702,13.58,5.825
"2012-01-19 05:37:00",155382,4.558,230.9325,3.712429,0.3401215,5.41,0,3.418,232.0635,6.145043,0.3110456,3.77,0,0.9306,200.5,7.187,97.2,7.204,7.104,4.804,0.461,0,7.708,13.59,5.575
"2012-01-19 05:38:00",155383,4.509333,233.2649,4.89092,0.3854948,5.38,0,3.458,231.7309,4.876944,0.5967042,4.58,0,0.9271333,211.9,7.19,97.2,7.213,7.112,4.246,0.207,0,7.729,13.58,4.638
"2012-01-19 05:39:00",155384,4.604,233.3982,6.007989,0.813837,6.18,0,3.461333,233.9391,5.430822,0.7413399,4.81,0,0.9261333,209.4,7.214,97.2,7.237,7.112,4.996,0.486,0.2,7.741,13.58,6.075
"2012-01-19 05:40:00",155385,4.339333,233.7354,4.105565,0.5370596,5.38,0,3.302666,236.8668,3.32366,0.515564,4.65,0,0.9233333,204.5,7.225,96.8,7.256,7.12,4.05,0.303,0,7.751,13.58,4.513
"2012-01-19 05:41:00",155386,4.934,234.5328,3.648173,0.6423063,5.99,0,4.02,236.8641,5.461891,0.7630465,5.61,0,0.9150667,220.1,7.225,97.1,7.247,7.122,5.046,0.974,0,7.769,13.59,6.013
"2012-01-19 05:42:00",155387,4.857332,233.3954,5.207361,0.3112869,5.47,0,3.494,233.9928,7.796033,0.5534594,4.62,0,0.9141333,220.7,7.221,97.1,7.256,7.123,5.017,0.484,0,7.783,13.58,6.013
"2012-01-19 05:43:00",155388,4.846666,229.7266,4.952994,0.453647,5.66,0,3.636,229.3442,6.321298,0.5741289,4.7,0,0.9188667,223.8,7.254,96.7,7.297,7.155,4.575,0.361,0,7.794,13.58,5.2
"2012-01-19 05:44:00",155389,4.524,232.8675,5.962124,0.4957661,5.31,0,3.416,229.0871,7.091613,0.5171434,4.41,0,0.9131333,231.3,7.282,96.7,7.32,7.193,4.517,0.712,0.2,7.811,13.59,6.013
"2012-01-19 05:45:00",155390,4.552667,230.3324,4.059552,0.323367,5.21,0,3.539334,229.4669,2.963157,0.6333978,4.67,0,0.9149333,235.1,7.278,96.7,7.312,7.188,4.417,0.473,0,7.826,13.58,5.325
"2012-01-19 05:46:00",155391,4.164,233.2668,4.508371,0.5832987,5.31,0,3.227333,233.5271,7.874499,0.3517853,4.08,0,0.9164,198.3,7.269,96.7,7.292,7.173,4.346,0.601,0,7.839,13.58,5.638
"2012-01-19 05:47:00",155392,4.775333,233.7318,4.200204,0.5468683,5.85,0,3.34,234.5294,6.170685,0.7109805,4.72,0,0.9169333,206.8,7.261,96.9,7.278,7.179,4.837,0.49,0,7.853,13.59,5.513
"2012-01-19 05:48:00",155393,4.108,233.7327,4.105373,0.4894105,4.86,0,2.942667,234.1174,6.658,0.3822123,3.94,0,0.9172667,200.1,7.285,96.8,7.334,7.191,4.296,0.187,0,7.867,13.58,4.638
"2012-01-19 05:49:00",155394,3.996,229.9992,5.926452,0.6069794,5.57,0,3.126,229.3882,6.389167,0.6913252,4.21,0,0.9158667,198.1,7.323,96.4,7.37,7.245,3.808,0.384,0.2,7.882,13.58,4.638
"2012-01-19 05:50:00",155395,4.261333,233.3342,3.840496,0.2735901,4.66,0,3.816666,231.4667,3.262493,0.3468461,4.45,0,0.9202667,208.6,7.321,96.8,7.366,7.24,4.104,0.321,0,7.893,13.59,4.825
"2012-01-19 05:51:00",155396,4.464667,235.2582,6.753863,0.5570621,5.62,0,2.921333,230.7411,6.001171,0.4495607,3.61,0,0.9188,192.1,7.339,96.8,7.382,7.263,4.442,0.559,0,7.906,13.59,5.263
"2012-01-19 05:52:00",155397,3.990666,232.0684,6.04779,0.5652075,5.13,0,3.020667,234.2692,7.414409,0.3393615,3.69,0,0.9210666,186.7,7.309,97,7.341,7.231,4.383,0.496,0,7.927,13.58,5.2
"2012-01-19 05:53:00",155398,4.308667,232.798,4.720336,0.4396341,4.91,0,3.004666,231.4676,4.363614,0.5312359,3.76,0,0.9236,182.7,7.289,97,7.331,7.203,4.421,0.431,0.2,7.929,13.58,4.95
"2012-01-19 05:54:00",155399,4.566,231.3382,4.877751,0.5286436,5.51,0,3.36,231.8056,6.02047,0.4074473,4.2,0,0.9227999,187.1,7.297,97.2,7.343,7.219,4.904,0.582,0,7.95,13.58,5.825
"2012-01-19 05:55:00",155400,4.626667,231.5338,4.270589,0.4207083,5.23,0,3.157333,230.0078,6.537245,0.5699762,4.22,0,0.9237999,192.6,7.289,97,7.324,7.199,4.3,0.463,0,7.966,13.58,5.263
"2012-01-19 05:56:00",155401,4.422667,230.9282,4.984199,0.3712046,5.39,0,3.76,232.4029,4.0611,0.5105292,4.67,0,0.9238666,199.5,7.333,96.7,7.382,7.243,4.221,0.381,0,7.97,13.58,4.825
"2012-01-19 05:57:00",155402,3.637333,230.8677,5.389026,0.3709531,4.27,0,2.631333,227.866,4.062865,0.2318582,2.96,0,0.9223999,202.5,7.327,97,7.354,7.246,4.471,0.417,0,7.99,13.59,5.263
"2012-01-19 05:58:00",155403,3.906666,229.0621,5.706766,0.4692784,4.8,0,2.828667,227.2663,5.718206,0.5619237,3.86,0,0.9256666,198.5,7.32,97,7.366,7.248,3.575,0.295,0.2,8,13.58,4.012
"2012-01-19 05:59:00",155404,3.931333,228.1378,4.657729,0.4179293,4.44,0,2.891334,226.6688,4.810958,0.271879,3.36,0,0.9291333,196.8,7.341,96.5,7.36,7.252,4.021,0.39,0,8.02,13.58,4.638
"2012-01-19 06:00:00",155405,3.957334,228.9972,4.91051,0.3247453,4.72,0,2.992,227.0721,5.357467,0.4648038,3.96,0,0.9259999,198.1,7.343,96.9,7.369,7.249,3.95,0.452,0,8.02,13.59,4.575
"2012-01-19 06:01:00",155406,3.924667,228.8674,6.382362,0.6732396,6.29,0,2.735333,228.7413,6.734571,0.3759232,3.48,0,0.9280666,199.9,7.354,96.8,7.386,7.254,3.575,0.26,0,8.04,13.59,3.888
"2012-01-19 06:02:00",155407,4.676,230.8776,5.647327,0.6446374,5.53,0,3.572,233.7514,8.779538,0.5642365,4.71,0,0.9248666,192.9,7.363,96.6,7.401,7.272,4.75,0.587,0,8.06,13.58,5.45
"2012-01-19 06:03:00",155408,4.17,234.4603,6.579295,0.4667905,5.26,0,3.287333,234.7981,8.816038,0.500912,4.24,0,0.9253333,193.1,7.365,97,7.382,7.26,4.404,0.279,0,8.06,13.59,4.95
"2012-01-19 06:04:00",155409,3.803334,231.8005,3.690398,0.2984329,4.34,0,2.858,230.735,4.217752,0.4131699,3.54,0,0.9238666,193.7,7.353,97.1,7.384,7.242,4.221,0.232,0.2,8.08,13.59,4.575
"2012-01-19 06:05:00",155410,3.908,229.3334,3.663124,0.4108073,4.54,0,3.07,230.1985,4.413161,0.461707,4.07,0,0.9219999,189.1,7.373,96.8,7.387,7.256,3.379,0.237,0,8.09,13.58,3.888
"2012-01-19 06:06:00",155411,3.759333,237.0712,5.100924,0.3368376,4.55,0,2.692,239.134,7.329221,0.4089532,3.42,0,0.9224666,191.5,7.382,97.1,7.393,7.248,3.767,0.375,0,8.1,13.59,4.513
"2012-01-19 06:07:00",155412,3.491333,232.5327,5.363089,0.3903822,4.32,0,2.685333,229.4877,9.093363,0.4533117,3.44,0,0.9239333,191.8,7.357,97.2,7.391,7.252,3.858,0.366,0,8.11,13.59,4.45
"2012-01-19 06:08:00",155413,3.643333,229.8015,3.309644,0.3352147,4.12,0,2.846,233.2068,7.516878,0.4436034,3.66,0,0.9246666,195.6,7.361,96.9,7.391,7.248,3.379,0.395,0,8.13,13.58,4.075
"2012-01-19 06:09:00",155414,3.645333,233.0683,3.659104,0.2565636,4.26,0,2.646667,232.4001,4.238983,0.4156868,3.35,0,0.9292667,191.1,7.394,97,7.43,7.284,3.837,0.305,0,8.14,13.58,4.388
"2012-01-19 06:10:00",155415,3.904667,229.4622,6.455142,0.3731286,4.61,0,3.044667,228.0053,6.81853,0.5407879,3.89,0,0.9285333,187.9,7.411,97.2,7.451,7.304,4.225,0.33,0.2,8.15,13.59,4.763
"2012-01-19 06:11:00",155416,3.56,233.1856,6.288256,0.3833884,4.26,0,2.578,228.0021,3.538883,0.4845369,3.49,0,0.9293333,187.5,7.437,96.7,7.467,7.329,3.629,0.373,0,8.16,13.58,4.45
"2012-01-19 06:12:00",155417,3.361333,232.7139,5.949738,0.4142442,4.09,0,2.150667,230.3339,4.741535,0.3085551,2.88,0,0.9305333,187.8,7.416,97,7.434,7.308,4.067,0.404,0,8.17,13.58,4.825
"2012-01-19 06:13:00",155418,3.427333,230.3395,5.194416,0.378426,4.07,0,2.528,230.0008,5.572096,0.525385,3.49,0,0.93,183.8,7.4,97.1,7.438,7.301,3.642,0.332,0,8.19,13.59,4.388
"2012-01-19 06:14:00",155419,3.822,232.9332,4.876279,0.2550086,4.28,0,2.847333,233.4315,8.832823,0.5002328,4.4,0,0.9328667,179.5,7.433,96.8,7.467,7.334,4.138,0.361,0,8.19,13.58,4.575
"2012-01-19 06:15:00",155420,4.248,232.0699,5.901773,0.5422201,5.04,0,3.182,230.3182,8.255708,0.2626582,3.58,0,0.9345999,181.3,7.446,96.6,7.484,7.346,3.867,0.535,0,8.21,13.58,4.825
"2012-01-19 06:16:00",155421,4.271333,234.0033,3.963885,0.486441,4.98,0,3.153333,235.8117,6.539285,0.3257129,3.82,0,0.9334,186.3,7.468,96.9,7.502,7.374,4.258,0.244,0,8.22,13.58,4.638
"2012-01-19 06:17:00",155422,4.15,236.8141,6.678471,0.5703216,4.98,0,3.004667,234.8477,7.072395,0.3687072,3.87,0,0.9334,188.1,7.471,97,7.516,7.377,4.612,0.469,0,8.23,13.59,5.325
"2012-01-19 06:18:00",155423,3.726001,232.7894,6.953471,0.4797751,4.82,0,2.696666,231.8681,5.043538,0.45818,3.43,0,0.9317999,181.5,7.493,96.8,7.52,7.387,3.85,0.227,0.2,8.23,13.58,4.2
"2012-01-19 06:19:00",155424,3.664001,236.4669,5.558961,0.4203935,4.31,0,3.280667,233.068,4.709847,0.3209458,3.84,0,0.9346666,186.7,7.513,96.9,7.551,7.41,4.179,0.499,0,8.25,13.58,5.2
"2012-01-19 06:20:00",155425,4.08,232.709,7.792671,0.3547393,4.73,0,2.758,231.7329,4.890519,0.4095396,3.84,0,0.9402,190.4,7.555,97.1,7.577,7.446,4.246,0.641,0,8.26,13.58,5.45
"2012-01-19 06:21:00",155426,4.334,233.468,3.878542,0.3561423,5.03,0,3.070667,232.0052,6.589591,0.4875444,3.82,0,0.9391333,189.1,7.555,96.7,7.589,7.451,4.271,0.353,0,8.28,13.58,4.888
"2012-01-19 06:22:00",155427,3.644,229.4663,4.176849,0.2204178,4.1,0,2.556,227.0662,2.264544,0.3436238,3.38,0,0.9372666,196.9,7.566,96.5,7.585,7.465,3.912,0.217,0,8.28,13.58,4.263
"2012-01-19 06:23:00",155428,3.810667,229.7335,5.979205,0.2407341,4.13,0,2.730667,227.8705,5.095345,0.3602863,3.59,0,0.9368666,194.3,7.537,96.9,7.55,7.442,4.071,0.289,0,8.3,13.59,4.7
"2012-01-19 06:24:00",155429,4.286667,231.5325,3.200837,0.4206451,4.84,0,3.46,231.1942,5.632597,0.6556422,4.58,0,0.9372,189.1,7.539,97,7.554,7.437,4.4,0.468,0,8.31,13.59,5.263
"2012-01-19 06:25:00",155430,3.943333,226.2662,6.124068,0.4700307,4.62,0,2.758667,225.0563,5.864042,0.4856592,4.19,0,0.9369333,185.9,7.553,96.9,7.583,7.447,4.054,0.546,0,8.32,13.58,4.888
"2012-01-19 06:26:00",155431,3.766,230.5329,4.013506,0.5562949,4.77,0,2.746,232.3988,4.268173,0.6338223,3.71,0,0.9358666,188.7,7.577,96.8,7.625,7.48,4.033,0.271,0,8.33,13.58,4.45
"2012-01-19 06:27:00",155432,3.892667,230.6681,4.597913,0.555127,4.96,0,2.609333,228.0634,4.875007,0.3443926,3.47,0,0.9358666,184.9,7.593,97,7.617,7.506,3.642,0.27,0,8.35,13.58,4.263
"2012-01-19 06:28:00",155433,3.561333,228.598,6.467341,0.2505426,3.99,0,2.710667,228.4157,7.428484,0.4663685,3.7,0,0.9315999,192.9,7.577,97,7.612,7.475,3.746,0.269,0,8.35,13.58,4.263
"2012-01-19 06:29:00",155434,3.671334,226.9347,3.274703,0.4172109,4.71,0,2.554,221.2643,4.682065,0.3602369,3.16,0,0.9184666,214.2,7.574,96.9,7.601,7.466,3.433,0.263,0.2,8.37,13.58,3.7
"2012-01-19 06:30:00",155435,3.56,224.1372,5.486362,0.3952721,4.21,0,2.579334,224.9947,4.771964,0.3613026,3.2,0,0.9179333,223.3,7.572,96.8,7.606,7.469,3.837,0.213,0,8.37,13.58,4.075
"2012-01-19 06:31:00",155436,3.703334,223.3404,6.682553,0.428916,4.35,0,2.604,222.595,6.558206,0.3687782,3.2,0,0.9147999,251.1,7.589,96.7,7.622,7.481,3.996,0.343,0.2,8.39,13.58,4.638
"2012-01-19 06:32:00",155437,3.725333,222.0016,4.829116,0.3433728,4.33,0,2.894,219.7992,5.899668,0.3890638,3.84,0,0.9128,259.5,7.637,96.2,7.679,7.535,3.746,0.453,0,8.4,13.58,4.575
"2012-01-19 06:33:00",155438,3.929333,221.7338,5.755353,0.2557725,4.51,0,2.722667,216.6654,5.744998,0.3117364,3.64,0,0.9102666,271.8,7.654,96.4,7.677,7.537,3.696,0.411,0,8.41,13.58,4.575
"2012-01-19 06:34:00",155439,4.071333,223.6664,4.496236,0.4068228,4.66,0,2.756,221.655,5.809074,0.5048141,3.71,0,0.9124,273.7,7.664,97,7.689,7.55,4.212,0.412,0,8.41,13.59,4.95
"2012-01-19 06:35:00",155440,3.867333,223.2672,4.105373,0.3276068,4.51,0,2.785333,218.7337,3.453304,0.229023,3.21,0,0.9106666,263.5,7.635,97.1,7.667,7.539,3.954,0.386,0,8.43,13.59,4.888
"2012-01-19 06:36:00",155441,3.817333,226.6687,4.450366,0.3153721,4.25,0,2.820667,224.1468,6.157043,0.3593413,3.4,0,0.9161333,246,7.654,96.9,7.693,7.554,4.4,0.382,0,8.44,13.58,5.075
"2012-01-19 06:37:00",155442,3.938,222.9127,6.924842,0.4577656,4.67,0,3.125333,220.7326,4.169248,0.2454347,3.67,0,0.9133333,264.7,7.645,96.9,7.677,7.54,4.042,0.344,0.2,8.45,13.58,4.825
"2012-01-19 06:38:00",155443,3.979333,219.7989,5.354636,0.4189744,4.6,0,2.964,216.6626,5.577787,0.4619062,3.97,0,0.9225333,213.6,7.668,97.2,7.707,7.554,4.625,0.454,0,8.46,13.59,5.513
"2012-01-19 06:39:00",155444,3.994,225.5997,4.497459,0.2420413,4.45,0,3.082667,225.4048,4.768913,0.5112138,3.75,0,0.9067333,270.7,7.67,97.1,7.698,7.558,4.329,0.453,0,8.47,13.58,4.95
"2012-01-19 06:40:00",155445,3.804,224.2958,6.775918,0.3824273,4.26,0,2.723333,221.9986,6.341354,0.5262277,3.69,0,0.9152,231.9,7.682,96.9,7.726,7.579,4.246,0.37,0.2,8.48,13.58,4.888
"2012-01-19 06:41:00",155446,3.898667,223.0031,6.020192,0.4992109,4.85,0,2.572667,222.8083,7.367189,0.4384135,3.61,0,0.9105999,242.5,7.725,96.7,7.779,7.629,4.175,0.301,0,8.5,13.58,4.7
"2012-01-19 06:42:00",155447,4.085999,227.2671,4.808463,0.350139,4.63,0,3.187333,228.2802,9.693249,0.5119956,4.1,0,0.9131333,223.7,7.745,97.3,7.784,7.655,4.158,0.331,0.2,8.5,13.58,4.7
"2012-01-19 06:43:00",155448,4.156667,224.7989,3.248698,0.6279243,5.66,0,2.878666,225.3372,4.465729,0.2904907,3.48,0,0.9128,225.3,7.783,97.1,7.824,7.684,4.079,0.285,0,8.51,13.59,4.575
"2012-01-19 06:44:00",155449,4.08,228.0717,4.833982,0.4199682,4.68,0,2.790667,228.4653,5.948941,0.3652299,3.59,0,0.9133332,219.8,7.783,96.9,7.816,7.689,4.487,0.423,0,8.52,13.58,5.263
"2012-01-19 06:45:00",155450,3.995999,226.8683,4.046615,0.4938394,5.12,0,2.832667,224.1361,4.409219,0.293018,3.39,0,0.9119999,225.2,7.796,97,7.825,7.702,4.437,0.22,0,8.53,13.58,4.825
"2012-01-19 06:46:00",155451,3.85,231.3979,5.195212,0.4997999,4.7,0,2.448667,231.0725,4.96668,0.4386171,3.36,0,0.9079333,257.4,7.784,97.2,7.825,7.682,4.304,0.351,0,8.55,13.59,4.763
"2012-01-19 06:47:00",155452,3.854,233.1298,5.435136,0.5094415,4.88,0,2.728,233.4022,6.255959,0.5921283,3.91,0,0.9043333,270.9,7.839,96.9,7.885,7.739,4.033,0.301,0.2,8.55,13.58,4.575
"2012-01-19 06:48:00",155453,3.842667,234.9323,3.354938,0.2574093,4.25,0,2.712,235.5328,4.543161,0.3894646,3.47,0,0.9049333,261.5,7.837,97.3,7.854,7.731,4.117,0.282,0,8.57,13.58,4.45
"2012-01-19 06:49:00",155454,3.742667,234.1328,3.158871,0.4559308,4.42,0,2.558,235.2634,4.708783,0.367971,3.26,0,0.9046666,265.5,7.865,97.4,7.906,7.777,3.954,0.232,0,8.57,13.59,4.325
"2012-01-19 06:50:00",155455,3.38,232.1313,4.687228,0.3559027,4.01,0,2.194,231.3439,7.556776,0.3345604,2.69,0,0.9049333,262.6,7.863,97.8,7.892,7.773,3.521,0.452,0,8.59,13.58,4.325
"2012-01-19 06:51:00",155456,3.234667,237.6533,6.775087,0.381416,3.85,0,2.594667,234.0591,5.430713,0.3509201,3.37,0,0.9039333,272.8,7.859,97.5,7.891,7.767,3.563,0.439,0,8.59,13.58,4.325
"2012-01-19 06:52:00",155457,3.557333,238.0663,4.581293,0.4676532,4.2,0,2.6,242.3273,5.670419,0.5937789,3.68,0,0.9039333,278.9,7.876,97.1,7.923,7.792,3.604,0.451,0,8.61,13.58,4.45
"2012-01-19 06:53:00",155458,3.284667,243.0642,4.793921,0.3397228,4.01,0,2.418667,240.8663,5.276694,0.3089739,2.91,0,0.9053333,283.3,7.933,97.3,7.952,7.825,3.208,0.277,0,8.62,13.59,3.7
"2012-01-19 06:54:00",155459,3.239333,239.7996,3.797758,0.3161322,3.77,0,2.095334,237.9387,7.164679,0.3786267,2.88,0,0.9050666,286.8,7.929,97.6,7.956,7.819,3.538,0.249,0,8.63,13.59,4.012
"2012-01-19 06:55:00",155460,2.730667,238.4081,6.190613,0.4461161,3.37,0,2.242667,237.5898,6.080247,0.3329158,2.87,0,0.9072,251.5,7.931,97.5,7.955,7.821,3.375,0.179,0,8.63,13.58,3.638
"2012-01-19 06:56:00",155461,2.926,246.138,5.895203,0.3028927,3.5,0,2.121333,244.0033,5.546648,0.3789611,2.9,0,0.919,233.7,7.93,97.6,7.952,7.827,2.854,0.313,0.2,8.65,13.59,3.513
"2012-01-19 06:57:00",155462,2.674667,248.737,4.818128,0.4133903,3.31,0,1.803333,251.2659,5.036901,0.2377581,2.27,0,0.9263333,204.9,7.917,97.8,7.945,7.81,3.042,0.236,0,8.66,13.59,3.388
"2012-01-19 06:58:00",155463,2.750667,248.8017,5.843291,0.2395403,3.16,0,2.252,251.8067,7.746886,0.3580168,2.96,0,0.9146,256.9,7.959,97.4,7.99,7.856,2.913,0.174,0,8.68,13.58,3.2
"2012-01-19 06:59:00",155464,2.671333,257.6201,7.925537,0.3815209,3.54,0,2.12,257.4604,5.449596,0.2424321,2.58,0,0.9154666,243.7,8,97.1,8.05,7.907,2.729,0.255,0,8.68,13.58,3.2
"2012-01-19 07:00:00",155465,2.596,254.8647,6.539059,0.3164132,3.07,0,1.874,254.6487,7.80111,0.4173695,2.63,0,0.9086,279.1,8.04,97.2,8.1,7.956,2.892,0.411,0,8.7,13.59,3.825
"2012-01-19 07:01:00",155466,2.960667,259.173,10.67799,0.5018827,3.92,0,2.348667,267.648,9.410919,0.3894933,2.91,0,0.9122666,300.9,8.1,97.1,8.13,8,3.483,0.277,0.2,8.72,13.59,4.138
"2012-01-19 07:02:00",155467,3.426667,267.8026,3.814751,0.5590428,4.22,0,2.17,271.5306,4.772169,0.2580698,2.55,0,0.9248666,212.9,8.14,96.9,8.12,8.01,3.138,0.25,0,8.73,13.59,3.638
"2012-01-19 07:03:00",155468,2.672,275.2023,4.322557,0.3458169,3.36,0,2.004667,276.3937,4.920775,0.3076549,2.67,0,0.9305333,180.4,8.12,96.8,8.06,7.967,2.983,0.205,0,8.72,13.59,3.45
"2012-01-19 07:04:00",155469,2.942667,270.737,4.751914,0.2755713,3.54,0,1.912,275.4702,5.26169,0.1586275,2.17,0,0.9330666,173.9,8.1,96.9,8.07,7.967,2.742,0.204,0.2,8.74,13.59,3.075
"2012-01-19 07:05:00",155470,2.455333,271.4005,4.7297,0.2420432,2.77,0,2.082,272.7352,5.405849,0.310681,2.49,0,0.9270666,176.9,8.11,96.8,8.06,7.963,3.15,0.26,0,8.75,13.58,3.638
"2012-01-19 07:06:00",155471,3.104,279.6099,7.563555,0.3680724,3.83,0,2.101333,287.8544,9.623164,0.4630316,3.38,0,0.9276,178.1,8.12,96.7,8.12,7.976,3.1,0.469,0,8.77,13.58,4.012
"2012-01-19 07:07:00",155472,2.508667,289.4641,5.640238,0.2280312,2.97,0,1.619333,286.1349,4.379481,0.1839009,1.97,0,0.9284,181,8.16,96.9,8.16,8.03,2.825,0.269,0,8.77,13.59,3.325
"2012-01-19 07:08:00",155473,2.747333,282.7319,8.675369,0.3825435,3.45,0,2.068667,285.9326,3.472537,0.2154334,2.36,0,0.9301999,181.9,8.15,96.9,8.1,8,3.617,0.389,0,8.8,13.59,4.138
"2012-01-19 07:09:00",155474,3.212,289.6677,3.258373,0.146342,3.48,0,2.309333,289.2057,5.366117,0.1559687,2.56,0,0.933,179.7,8.14,96.7,8.11,7.984,3.479,0.163,0,8.79,13.58,3.763
"2012-01-19 07:10:00",155475,3.115334,291.2676,3.433792,0.1194357,3.32,0,2.388,294.9312,4.624261,0.2624296,2.84,0,0.9306666,179.4,8.1,96.5,8.07,7.967,3.779,0.407,0,8.81,13.58,4.388
"2012-01-19 07:11:00",155476,3.038666,283.5411,6.951193,0.2736388,3.52,0,2.459333,287.0662,4.581336,0.3753659,3.33,0,0.9332,175.3,8.08,96.7,8.05,7.962,3.167,0.28,0,8.81,13.59,3.888
"2012-01-19 07:12:00",155477,2.887333,289.5522,9.874721,0.3390864,3.47,0,2.283334,289.8633,8.550807,0.3087105,2.85,0,0.935,176.9,8.06,96.8,8.04,7.953,3.163,0.211,0.2,8.82,13.59,3.513
"2012-01-19 07:13:00",155478,3.316,291.0653,4.201653,0.5391449,4.06,0,2.467999,285.6907,10.06372,0.2655861,2.9,0,0.9323333,172.9,8.08,96.6,8.07,7.957,3.079,0.228,0,8.83,13.59,3.45
"2012-01-19 07:14:00",155479,3.445333,298.4673,4.786531,0.3895616,4.19,0,1.911333,296.9319,3.956324,0.2719281,2.38,0,0.9343333,178.6,8.08,96.4,8.05,7.945,2.863,0.215,0,8.83,13.58,3.2
"2012-01-19 07:15:00",155480,3.366,298.3979,4.975763,0.2684225,3.79,0,2.094,300.1445,7.28784,0.3295816,2.6,0,0.9306666,177.1,8.07,96.6,8.08,7.955,3.204,0.143,0,8.85,13.59,3.45
"2012-01-19 07:16:00",155481,3.818666,296.2649,4.970838,0.4820355,4.7,0,2.171333,296.4635,5.083009,0.2391615,2.59,0,0.9286667,178.5,8.09,96.7,8.05,7.96,3.138,0.242,0,8.86,13.59,3.513
"2012-01-19 07:17:00",155482,3.020667,296.0757,5.87753,0.3152028,3.8,0,2.474,298.6021,5.594297,0.2749496,2.96,0,0.9332666,179.6,8.08,96.7,8.06,7.954,3.45,0.265,0,8.88,13.58,3.825
"2012-01-19 07:18:00",155483,3.12,298.333,3.663097,0.2328948,3.5,0,2.487334,297.5974,6.698997,0.3709531,3.01,0,0.934,181.9,8.06,96.6,8.03,7.94,3.737,0.319,0.2,8.88,13.59,4.2
"2012-01-19 07:19:00",155484,3.581333,298.6004,5.828474,0.3520391,4.22,0,2.36,296.0698,6.566531,0.353968,3.1,0,0.9225333,196.2,8.05,96.6,8.05,7.93,3.696,0.375,0,8.88,13.58,4.325
"2012-01-19 07:20:00",155485,3.140667,302.7337,2.488753,0.1813824,3.52,0,2.095334,306.5981,4.512664,0.1741979,2.43,0,0.9208,197.6,8.08,96.6,8.08,7.965,3.671,0.169,0,8.89,13.59,3.95
"2012-01-19 07:21:00",155486,3.042667,304.5332,1.927351,0.2208308,3.42,0,2.131333,308.7352,4.039379,0.3171092,2.58,0,0.9252666,189.4,8.06,97,8.04,7.954,3.408,0.176,0.2,8.9,13.59,3.763
"2012-01-19 07:22:00",155487,2.872666,303.6725,5.169647,0.2325071,3.19,0,1.825333,305.4663,4.964065,0.221987,2.21,0,0.9273999,182.8,8.01,97.2,8,7.91,3.1,0.221,0,8.9,13.58,3.45
"2012-01-19 07:23:00",155488,2.965333,301.1317,4.687459,0.2839452,3.53,0,2.25,302.2611,6.873916,0.3703872,2.75,0,0.9326,182.2,7.997,97.4,8,7.887,2.958,0.39,0,8.9,13.59,3.7
"2012-01-19 07:24:00",155489,2.941333,301.2686,4.889674,0.2601503,3.31,0,2.124667,305.7315,5.244112,0.221265,2.57,0,0.9243333,193.1,8.01,97.3,8.02,7.913,3.121,0.234,0,8.92,13.59,3.45
"2012-01-19 07:25:00",155490,3.076,302.6012,3.093578,0.3375559,3.62,0,2.403333,302.5994,4.408572,0.3872753,3.04,0,0.9258,188.5,8.03,97,8.04,7.94,3.25,0.405,0.2,8.94,13.58,4.012
"2012-01-19 07:26:00",155491,3.024667,298.3614,7.396759,0.229023,3.46,0,2.356,300.3997,5.055776,0.1961564,2.66,0,0.9288666,186.5,8.02,96.8,8.03,7.933,3.692,0.289,0,8.93,13.58,4.2
"2012-01-19 07:27:00",155492,3.008,296.4653,5.199852,0.2886336,3.48,0,2.284667,298.6671,4.299314,0.2959699,2.79,0,0.9279999,185.5,8.03,96.6,8.04,7.937,3.458,0.199,0,8.94,13.58,3.763
"2012-01-19 07:28:00",155493,3.150666,298.8004,3.448415,0.2721879,3.49,0,2.192,299.5977,4.700611,0.2259853,2.56,0,0.9273332,185.7,8.03,96.8,8.03,7.936,3.367,0.182,0,8.94,13.58,3.638
"2012-01-19 07:29:00",155494,2.903333,296.1995,3.744513,0.2486407,3.37,0,2.097333,296.07,4.793921,0.2399574,2.64,0,0.9258,184.1,8.03,96.9,8.01,7.925,3.167,0.169,0.2,8.94,13.59,3.45
"2012-01-19 07:30:00",155495,2.735333,295.0687,4.780158,0.2236028,3.27,0,2.074,296.8019,5.80865,0.3018785,2.61,0,0.9250666,176.1,8.01,97.1,7.981,7.87,3.117,0.214,0,8.94,13.58,3.638
"2012-01-19 07:31:00",155496,3.096667,293.5334,3.648577,0.2350225,3.5,0,2.305333,294.4093,6.125501,0.2834988,2.65,0,0.9271333,165.5,8.01,96.9,7.962,7.869,2.963,0.16,0,8.95,13.58,3.325
"2012-01-19 07:32:00",155497,3.490667,292.6659,4.539654,0.4548181,4.47,0,2.159333,292.6573,7.239132,0.2839123,2.58,0,0.9269333,169.4,7.991,97.1,7.944,7.854,3.621,0.913,0,8.97,13.58,5.575
"2012-01-19 07:33:00",155498,3.578,295.6966,10.85251,0.5531027,4.79,0,3.538,300.0156,8.675118,0.5484791,4.71,0,0.9254,178.9,8,96.8,8.01,7.874,5.042,0.572,0.2,8.97,13.59,6.2
"2012-01-19 07:34:00",155499,4.556666,300.7407,5.394141,0.5464634,5.75,0,3.162,301.7972,6.281235,0.574563,4.04,0,0.924,180.2,8.07,96.2,8.09,7.953,4.792,0.342,0,8.97,13.59,5.325
"2012-01-19 07:35:00",155500,3.680667,301.8026,3.523269,0.2070577,3.97,0,3.030666,300.1304,7.226097,0.4026324,3.98,0,0.9258,186,8.08,96.1,8.07,7.945,4.379,0.391,0,8.97,13.58,5.013
"2012-01-19 07:36:00",155501,4.37,302.2659,3.973236,0.792986,5.38,0,2.896,306.6288,7.438843,0.525697,3.97,0,0.9267333,177,8.06,96.6,8.07,7.936,4.696,0.309,0.2,8.98,13.58,5.263
"2012-01-19 07:37:00",155502,4.301333,306.4002,4.143706,0.2983256,4.95,0,3.222,306.6692,4.740332,0.34749,3.81,0,0.9283333,184.4,8.1,96.6,8.12,7.989,4.871,0.285,0,8.99,13.59,5.45
"2012-01-19 07:38:00",155503,4.418,312.4662,2.75327,0.4202254,5.17,0,2.779334,314.934,4.737739,0.4016875,3.51,0,0.9294666,183.5,8.06,96.7,8.06,7.958,4.308,0.231,0,8.99,13.59,4.95
"2012-01-19 07:39:00",155504,4.315333,316.5376,4.078279,0.3959438,5.36,0,2.985333,316.8666,3.283615,0.5268127,3.89,0,0.9364,177.1,8,96.7,8,7.91,4.362,0.223,0,8.99,13.58,4.7
"2012-01-19 07:40:00",155505,4.714667,315.6667,3.090597,0.2759436,5.19,0,2.865334,319.6006,5.605874,0.4724385,3.55,0,0.9270666,182.2,7.985,96.5,7.979,7.852,4.462,0.329,0.2,8.99,13.58,4.888
"2012-01-19 07:41:00",155506,4.096667,320.6028,4.825572,0.5563533,5.08,0,3.513333,310.53,5.362979,0.5715902,4.45,0,0.9266666,189.3,7.987,96.5,8,7.86,4.629,0.633,0,9,13.59,5.638
"2012-01-19 07:42:00",155507,4.889334,315.936,6.156499,0.6666981,5.78,0,3.249333,319.5314,4.317145,0.5227551,4.14,0,0.9161333,183.3,7.928,96.6,7.919,7.805,4.15,0.339,0.2,9.01,13.58,4.7
"2012-01-19 07:43:00",155508,4.536667,310.1992,6.562302,0.4807033,5.42,0,3.674,307.5399,8.613814,0.5127417,4.36,0,0.9258,183.3,7.88,96.5,7.875,7.764,4.425,0.553,0,9.01,13.58,5.263
"2012-01-19 07:44:00",155509,5.671999,306.9204,6.491065,0.9528006,7.03,0,4.348,315.2672,4.847127,0.7433007,5.97,0,0.9182,198.9,7.864,96.6,7.877,7.75,5.054,0.67,0,9.01,13.58,6.263
"2012-01-19 07:45:00",155510,5.931334,305.3988,5.172807,0.3657661,6.68,0,4.802667,304.6017,5.84889,0.7429622,5.92,0,0.9223999,194.3,7.863,96.1,7.858,7.722,6.1,0.558,0,9.01,13.58,7.013
"2012-01-19 07:46:00",155511,6.325333,303.0654,4.520737,0.5980397,7.54,0,4.592,304.3967,4.555194,0.9021026,5.88,0,0.932,177.5,7.814,96,7.788,7.663,6.362,0.514,0.2,9.01,13.58,7.138
"2012-01-19 07:47:00",155512,5.562667,306.7339,3.129184,0.5355679,6.53,0,4.428667,309,1.861771,0.7573099,5.92,0,0.9322,176.3,7.795,95.7,7.784,7.631,6.046,0.451,0,9.01,13.58,6.888
"2012-01-19 07:48:00",155513,5.599333,305.4672,2.894722,0.5575359,6.52,0,4.093334,307.95,6.629526,0.4320905,4.71,0,0.9334667,174.9,7.774,95.7,7.765,7.606,5.158,0.668,0,9.01,13.58,6.325
"2012-01-19 07:49:00",155514,4.789334,305.3354,5.518282,0.4512866,5.68,0,3.793334,309.8559,6.081804,0.7670172,5.38,0,0.9326667,174.3,7.759,95.9,7.757,7.595,4.825,0.58,0,9.01,13.59,5.825
"2012-01-19 07:50:00",155515,4.435334,302.1996,4.720066,0.3445358,4.88,0,3.666667,304.3374,6.286498,0.6972007,4.98,0,0.932,175,7.76,95.8,7.77,7.592,5.142,0.697,0,9.01,13.58,6.575
"2012-01-19 07:51:00",155516,5.388,312.532,3.072623,0.7655343,6.55,0,3.235334,312.7413,6.155169,0.4932324,3.92,0,0.9330666,175.9,7.735,95.9,7.734,7.565,4.792,0.493,0,9.01,13.58,5.825
"2012-01-19 07:52:00",155517,5.047333,307.4659,4.686997,0.3541273,5.69,0,3.274667,307.6036,5.532207,0.4922177,4.31,0,0.9317333,179.3,7.689,95.9,7.705,7.52,4.362,0.574,0.2,9.01,13.59,5.638
"2012-01-19 07:53:00",155518,4.222667,301.3992,4.526907,0.3539391,4.82,0,3.356667,298.2588,6.907879,0.5117639,4.14,0,0.9259999,181,7.685,95.9,7.686,7.51,5.267,0.436,0,9.01,13.59,5.95
"2012-01-19 07:54:00",155519,4.178667,302.4018,5.028612,0.4101523,4.84,0,3.717333,304.8654,5.33747,0.5278569,5.4,0,0.9212,182.7,7.66,95.9,7.659,7.477,4.742,0.267,0,9.01,13.58,5.263
"2012-01-19 07:55:00",155520,3.746667,306.597,3.73701,0.2958303,4.16,0,2.57,306.7304,5.797097,0.3231098,3.24,0,0.9207333,185.1,7.661,95.9,7.668,7.473,4.104,0.199,0,8.99,13.58,4.7
"2012-01-19 07:56:00",155521,3.852,308.3982,4.755988,0.5751314,5.09,0,2.929333,309.2645,4.735559,0.4037733,3.56,0,0.9258,178.9,7.638,96.1,7.641,7.46,4.112,0.253,0,8.99,13.58,4.513
"2012-01-19 07:57:00",155522,3.851333,308.1325,6.38524,0.3288336,4.33,0,2.422,306.4669,3.460624,0.4117799,3.24,0,0.9308666,178.4,7.621,96.3,7.64,7.451,4.333,0.644,0,8.99,13.58,5.388
"2012-01-19 07:58:00",155523,4.089333,307.3972,4.376227,0.5475091,4.99,0,2.490667,307.3481,6.707094,0.4404613,3.25,0,0.9302666,181.2,7.61,96.1,7.625,7.441,4.304,0.402,0,8.99,13.59,4.825
"2012-01-19 07:59:00",155524,3.887334,305.7344,4.59556,0.3741384,4.51,0,2.946667,308.8644,5.558518,0.5140774,3.92,0,0.9319333,182.7,7.591,96.2,7.609,7.431,4.246,0.256,0,8.99,13.58,4.763
"2012-01-19 08:00:00",155525,3.831333,307.3978,4.316235,0.4566379,5.19,0,2.696666,309.8037,5.05848,0.3168105,3.23,0,0.9304667,180.5,7.581,96,7.595,7.418,4.192,0.306,0,8.98,13.58,4.7
"2012-01-19 08:01:00",155526,4.333333,311.0646,4.40273,0.6581557,5.48,0,2.761333,307.2813,6.788705,0.3684719,3.16,0,0.9304667,181.9,7.545,96,7.575,7.376,4.096,0.483,0,8.97,13.59,5.325
"2012-01-19 08:02:00",155527,4.129334,308.8672,3.720957,0.2345057,4.52,0,3.212667,308.0692,6.134853,0.3861686,3.71,0,0.9187333,197,7.515,96,7.51,7.339,4.767,0.352,0,8.97,13.58,5.263
"2012-01-19 08:03:00",155528,3.946,307.132,3.555201,0.3511656,4.45,0,2.856,309.1349,4.377843,0.2741727,3.36,0,0.9183333,200.1,7.472,96.3,7.486,7.302,3.971,0.199,0.2,8.97,13.59,4.325
"2012-01-19 08:04:00",155529,4.066667,306.6687,4.283153,0.3493167,4.49,0,3.292,304.8024,4.927427,0.526399,4.08,0,0.9153333,197.3,7.496,96.1,7.506,7.314,4.687,0.418,0,8.94,13.58,5.388
"2012-01-19 08:05:00",155530,4.811999,308.2021,3.349027,0.3186679,5.49,0,3.135334,309.5978,3.772243,0.4208066,4.27,0,0.9150667,194.7,7.514,95.9,7.533,7.337,4.433,0.301,0,8.94,13.58,4.888
"2012-01-19 08:06:00",155531,4.489333,308.5334,3.363346,0.5149558,5.22,0,2.763333,310.3292,4.343281,0.2887136,3.34,0,0.9212,189,7.509,95.9,7.531,7.334,5.083,0.794,0,8.94,13.58,6.263
"2012-01-19 08:07:00",155532,4.696667,311.469,4.79962,0.517116,5.76,0,3.828666,311.734,3.374932,0.3806638,4.53,0,0.9208667,194.8,7.511,96,7.551,7.348,5.042,0.392,0,8.94,13.58,5.825
"2012-01-19 08:08:00",155533,4.648666,316.4715,5.581371,0.2984374,5.03,0,3.688,317.9366,6.123487,0.4724009,4.58,0,0.9353333,195.6,7.502,95.7,7.531,7.343,5.625,0.456,0.2,8.93,13.59,6.513
"2012-01-19 08:09:00",155534,4.519333,316.2653,4.917195,0.5886194,5.18,0,3.054,317.6665,4.075702,0.3264925,3.66,0,0.9322,229.3,7.482,95.6,7.505,7.333,4.762,0.314,0,8.92,13.58,5.513
"2012-01-19 08:10:00",155535,3.848667,322.1331,1.892647,0.3813111,4.66,0,3.239333,320.2649,4.006725,0.3838657,3.99,0,0.9269333,244,7.463,95.8,7.483,7.313,4.342,0.277,0,8.92,13.58,4.95
"2012-01-19 08:11:00",155536,4.931334,325.0618,9.979965,0.7080666,6.15,0,3.132,325.6093,7.635717,0.4881011,4.17,0,0.932,233,7.437,96,7.477,7.312,4.417,0.306,0,8.9,13.58,4.95
"2012-01-19 08:12:00",155537,5.151333,315.3525,7.575215,0.6861473,6.62,0,3.349333,317.598,6.268271,0.4592817,4.09,0,0.9402666,187.3,7.437,95.7,7.463,7.308,4.546,0.32,0.2,8.9,13.58,5.013
"2012-01-19 08:13:00",155538,5.706666,317.5332,4.128439,0.8049568,6.85,0,3.852,319.7322,4.751457,0.7078153,4.97,0,0.9310666,190.9,7.403,95.8,7.432,7.249,5.167,0.504,0,8.9,13.58,5.888
"2012-01-19 08:14:00",155539,5.766667,322.2668,4.681686,0.6719887,6.82,0,3.767333,322.4694,5.890668,0.4441691,4.42,0,0.9064666,309.5,7.4,95.6,7.455,7.255,5.829,0.458,0,8.9,13.58,6.7
"2012-01-19 08:15:00",155540,5.646,325.3287,4.821902,0.6073198,7.26,0,3.696667,326.3574,9.011357,0.521468,4.73,0,0.9319333,203.4,7.387,95.7,7.416,7.238,5.346,0.712,0,8.88,13.58,6.7
"2012-01-19 08:16:00",155541,5.421999,324.8511,7.149476,0.719372,6.65,0,3.621333,325.8005,3.690372,0.5257358,4.91,0,0.9336666,194.6,7.393,95.2,7.441,7.234,5.358,0.795,0,8.88,13.58,6.825
"2012-01-19 08:17:00",155542,6.097333,329.3924,5.652141,1.120842,8.26,0,4.659333,332.2017,6.520751,0.9110175,5.93,0,0.9321333,190.7,7.399,95.1,7.442,7.237,5.646,0.531,0.2,8.87,13.58,6.388
"2012-01-19 08:18:00",155543,6.817333,328.5919,7.471985,0.5547789,7.88,0,4.760666,331.8134,8.585956,0.7750568,6.13,0,0.9255333,195.1,7.379,95.3,7.4,7.209,7.058,0.381,0,8.86,13.59,7.763
"2012-01-19 08:19:00",155544,6.598,328.8622,4.756732,0.8134142,7.98,0,5.241334,332.6593,5.321194,0.9272746,6.55,0,0.932,192.9,7.309,95.1,7.335,7.153,6.629,0.683,0,8.86,13.58,8.26
"2012-01-19 08:20:00",155545,6.172668,332.1964,5.216012,0.5614798,7.36,0,4.344667,327.9949,6.373675,0.6399049,5.53,0,0.9337333,184.4,7.214,95.1,7.213,7.031,6.4,0.846,0,8.85,13.58,7.513
"2012-01-19 08:21:00",155546,6.078667,330.1353,3.979754,0.5522423,7.2,0,5.085334,329.2686,4.138299,0.7176245,6.18,0,0.9301999,197.2,7.023,95.2,7.035,6.845,6.721,0.597,0,8.83,13.58,7.638
"2012-01-19 08:22:00",155547,6.687333,331.2652,3.471916,0.6054581,7.91,0,5.067333,335.376,9.73308,0.8034797,6.53,0,0.9284666,192.3,6.924,95,6.924,6.71,6.229,0.514,0.2,8.82,13.58,7.263
"2012-01-19 08:23:00",155548,7.011333,329.9897,6.971319,0.5562478,8,0,5.714667,336.1187,8.524981,0.8728105,7.49,0,0.9274666,200,6.851,94.6,6.848,6.603,7.112,0.685,0,8.81,13.59,8.39
"2012-01-19 08:24:00",155549,6.324,329.3175,7.716472,0.7912757,7.48,0,5.034667,328.1618,8.648498,0.7845412,6.4,0,0.9190666,226.1,6.799,94.1,6.828,6.554,6.779,0.521,0,8.8,13.59,7.763
"2012-01-19 08:25:00",155550,6.056,329.3335,5.234698,0.6977659,7.26,0,5.857334,329.3829,7.420529,1.00001,7.33,0,0.9222667,210.3,6.746,94.2,6.78,6.498,6.129,0.525,0,8.78,13.58,6.888
"2012-01-19 08:26:00",155551,6.480666,334.1314,4.786243,0.4878725,7.47,0,4.818,333.1189,7.252542,0.7060802,6.39,0,0.9258667,198.9,6.688,94.4,6.731,6.447,5.529,0.342,0,8.77,13.58,6.013
"2012-01-19 08:27:00",155552,7.288667,334.5566,6.625918,0.6655712,8.22,0,5.743333,339.2729,6.594238,0.9300944,7.52,0,0.9338,187.2,6.671,93.9,6.708,6.416,5.354,0.398,0,8.75,13.58,6.013
"2012-01-19 08:28:00",155553,7.290667,333.8679,3.479931,0.8202394,8.24,0,5.160666,335.4674,6.72974,0.6643037,6.12,0,0.9348,188.3,6.634,94.1,6.695,6.391,6.737,1.071,0,8.73,13.59,8.2
"2012-01-19 08:29:00",155554,7.265334,333.334,6.328948,0.7880682,9.22,0,5.318,338.0609,8.438079,0.911725,6.99,0,0.9353999,189.6,6.575,94.2,6.634,6.343,7.187,0.892,0,8.71,13.58,9.51
"2012-01-19 08:30:00",155555,6.844,337.5338,4.881883,0.9672076,8.73,0,6.235334,338.1045,11.26225,0.8900251,7.45,0,0.9372,190.9,6.469,94,6.519,6.222,7.392,1.106,0,8.69,13.58,9.01
"2012-01-19 08:31:00",155556,6.678666,335.1266,7.907676,0.9448447,8.46,0,5.960666,331.2016,6.982636,0.5933124,7.09,0,0.9287333,225.1,6.343,94,6.393,6.078,7.254,0.83,0,8.67,13.58,8.64
"2012-01-19 08:32:00",155557,6.064666,334.3957,7.897285,0.7126558,7.11,0,5.801333,333.0684,4.695065,0.7534087,7.6,0,0.9060667,324,6.277,93.7,6.342,5.986,7.237,0.694,0,8.65,13.58,8.76
"2012-01-19 08:33:00",155558,7.234,338.2676,3.7844,0.9903522,9.04,0,5.818,337.9307,8.508549,0.9337037,7.64,0,0.9059333,320.7,6.183,93.7,6.235,5.903,8.04,0.701,0,8.63,13.59,9.2
"2012-01-19 08:34:00",155559,6.835333,336.8671,3.980025,0.5105666,7.91,0,5.66,334.2656,6.399916,1.200667,7.73,0,0.9072,305.9,6.089,93.2,6.167,5.795,6.904,0.537,0,8.6,13.58,7.763
"2012-01-19 08:35:00",155560,7.018,337.3999,3.875428,0.5295559,8.01,0,4.604667,338.8644,7.049196,0.7636129,5.93,0,0.9106666,302.1,6.049,92.9,6.125,5.722,6.387,0.984,0.2,8.57,13.59,8.08
"2012-01-19 08:36:00",155561,6.047334,334.7374,8.105114,0.9506733,7.56,0,4.597333,337.6746,7.099746,0.5243722,5.5,0,0.9156666,277.1,6.001,92.8,6.095,5.673,6.708,0.919,0,8.55,13.59,8.39
"2012-01-19 08:37:00",155562,7.266001,334.7356,5.455196,0.5501854,7.93,0,5.644,331.8583,5.285009,0.8416556,6.81,0,0.9212,254.4,5.973,92.8,6.057,5.646,7.296,0.664,0,8.51,13.58,8.33
"2012-01-19 08:38:00",155563,5.732667,335.9277,6.154479,0.7659457,7.33,0,5.280667,335.2246,9.19836,0.7970819,6.66,0,0.9226666,241.7,5.949,92.6,6.05,5.597,8.08,0.583,0,8.49,13.59,9.26
"2012-01-19 08:39:00",155564,6.562667,339.3336,4.727351,0.7954746,8.14,0,4.735333,342.2665,6.556171,0.5319757,5.65,0,0.9125333,279.1,5.923,92.7,5.998,5.566,7.008,0.597,0,8.45,13.59,8.26
"2012-01-19 08:40:00",155565,5.131333,335.4745,5.757082,0.6143383,6.57,0,5.218666,332.3988,4.285491,1.281187,7.32,0,0.9082,304,5.885,92.8,5.97,5.538,6.662,0.678,0,8.43,13.59,8.01
"2012-01-19 08:41:00",155566,5.284667,332.9316,3.472001,1.021677,6.91,0,5.493333,336.6655,5.519549,0.5922687,6.56,0,0.9097999,295.3,5.855,93.1,5.941,5.518,6.629,0.501,0,8.4,13.58,7.45
"2012-01-19 08:42:00",155567,5.714,335.9341,4.808586,1.058923,7.88,0,4.803334,342.1546,8.184961,0.652193,5.76,0,0.9180667,264,5.831,93.1,5.927,5.516,5.871,0.521,0,8.37,13.58,6.7
"2012-01-19 08:43:00",155568,6.203333,333.5325,4.771428,0.5710886,7.2,0,4.674,336.5379,6.885303,0.4992501,5.28,0,0.9202667,249.3,5.818,93.1,5.923,5.511,5.008,0.362,0,8.34,13.59,5.45
"2012-01-19 08:44:00",155569,5.574667,331.8766,5.904713,0.6884172,6.59,0,4.316,332.924,7.799648,0.5450603,5.25,0,0.9232666,230.6,5.811,93.1,5.903,5.496,5.975,0.526,0.2,8.31,13.59,7.075
"2012-01-19 08:45:00",155570,5.2,335.4681,4.814146,0.7924225,6.77,0,3.772,333.5397,9.750529,0.8537853,5.18,0,0.9257333,214.2,5.824,93.1,5.882,5.479,5.767,0.593,0,8.28,13.59,6.7
"2012-01-19 08:46:00",155571,4.839334,328.728,7.062593,0.8214416,6.28,0,4.284667,331.3074,7.713385,0.4583138,4.96,0,0.9259999,214.7,5.815,93.2,5.879,5.481,5.271,0.567,0,8.25,13.59,5.95
"2012-01-19 08:47:00",155572,4.464,330.9314,7.422198,0.5586149,5.31,0,3.607333,335.463,6.649845,0.5330099,4.44,0,0.9252666,212.5,5.789,93.6,5.875,5.482,4.687,0.674,0,8.22,13.59,5.638
"2012-01-19 08:48:00",155573,5.37,335.5946,7.435579,0.9636804,6.79,0,3.448,339.1857,12.15267,0.4522713,4.38,0,0.924,208.9,5.796,93.6,5.877,5.495,4.367,0.399,0,8.19,13.58,5.013
"2012-01-19 08:49:00",155574,3.980667,337.9328,5.970207,0.4347331,4.79,0,3.023333,329.8512,7.555319,0.6902528,4.26,0,0.9216667,198.1,5.803,93.4,5.866,5.494,4.562,0.457,0,8.16,13.59,5.388
"2012-01-19 08:50:00",155575,3.584,334.7997,2.87965,0.4964111,4.7,0,3.438667,338.3986,6.689532,0.8170096,5.33,0,0.9209999,195.7,5.789,93.8,5.843,5.488,4.442,0.393,0,8.13,13.59,5.388
"2012-01-19 08:51:00",155576,4.412,335.0746,8.501234,0.546055,5.29,0,3.907333,332.5808,7.388678,0.3766956,4.58,0,0.923,212,5.775,93.9,5.842,5.476,4.058,0.379,0,8.1,13.59,4.888
"2012-01-19 08:52:00",155577,4.064,329.8794,6.684757,0.4461062,4.84,0,3.217333,328.5992,4.238473,0.3672686,3.88,0,0.9190666,219.2,5.769,93.8,5.839,5.467,4.417,0.475,0.2,8.07,13.59,5.45
"2012-01-19 08:53:00",155578,3.782666,328.0573,6.489101,0.3777913,4.69,0,2.666667,328.2638,5.517728,0.3238655,3.15,0,0.9172,228.1,5.753,94,5.83,5.464,4.504,0.452,0,8.05,13.58,5.2
"2012-01-19 08:54:00",155579,4.296667,329.329,4.611873,0.7706504,5.68,0,3.402,330.2628,6.515265,0.5518841,4.16,0,0.9165334,240.1,5.75,94.1,5.832,5.463,4.5,0.344,0,8.02,13.59,5.013
"2012-01-19 08:55:00",155580,4.202,328.9336,6.036736,0.4062052,4.87,0,3.48,328.3302,7.584608,0.5673917,4.32,0,0.9198,236.3,5.767,93.5,5.834,5.464,4.846,0.296,0,8,13.59,5.513
"2012-01-19 08:56:00",155581,3.864667,331.5946,6.990992,0.4035157,4.57,0,3.246667,328.2578,7.557365,0.3360291,4.01,0,0.9166,202.5,5.768,93.5,5.831,5.454,4.7,0.41,0,7.969,13.58,5.7
"2012-01-19 08:57:00",155582,3.777333,328.1317,5.677575,0.5687936,5.03,0,2.770667,331.1282,7.122381,0.3233052,3.37,0,0.9122667,189.9,5.745,93.6,5.801,5.431,3.875,0.389,0,7.943,13.58,4.513
"2012-01-19 08:58:00",155583,3.838667,326.7873,5.448132,0.3076116,4.42,0,3.209333,329.9973,4.425812,0.7129326,5.08,0,0.9115333,196.5,5.75,93.4,5.799,5.415,3.983,0.508,0,7.921,13.59,4.888
"2012-01-19 08:59:00",155584,3.602667,328.5937,7.97653,0.6690736,5.3,0,2.641334,325.0621,4.309036,0.4903042,3.65,0,0.9116666,209.9,5.746,93.6,5.801,5.416,3.854,0.205,0,7.893,13.59,4.2
"2012-01-19 09:00:00",155585,3.37,330.7953,5.930012,0.2461165,3.77,0,2.596667,327.7977,6.282603,0.4259368,3.28,0,0.9102666,230.7,5.746,93.6,5.8,5.416,3.55,0.41,0,7.873,13.59,4.263
"2012-01-19 09:01:00",155586,3.18,328.1905,6.945213,0.2653048,3.53,0,2.245334,330.9515,7.241225,0.3219911,2.94,0,0.9133999,195.6,5.731,93.6,5.804,5.416,3.771,0.306,0,7.847,13.59,4.388
"2012-01-19 09:02:00",155587,2.818667,327.1955,5.174062,0.4154815,3.43,0,2.594,324.2689,6.852327,0.4670303,3.64,0,0.9146666,193.3,5.727,93.6,5.785,5.415,3.758,0.439,0,7.826,13.59,4.575
"2012-01-19 09:03:00",155588,2.864667,328.9969,6.076547,0.4726925,3.71,0,3.116666,330.3972,9.339611,0.4516439,3.94,0,0.9125333,195,5.71,93.7,5.761,5.418,3.967,0.285,0,7.799,13.59,4.45
"2012-01-19 09:04:00",155589,3.567333,326.1334,7.280498,0.7049016,4.93,0,2.396667,326.4009,7.655398,0.2732195,2.86,0,0.9141333,198.5,5.699,93.8,5.744,5.413,3.283,0.392,0,7.778,13.59,3.825
"2012-01-19 09:05:00",155590,3.331333,323.7334,2.644643,0.3255736,3.78,0,2.958667,326.7339,5.567037,0.3405851,3.34,0,0.9151333,194.7,5.681,93.4,5.729,5.377,3.417,0.283,0,7.754,13.59,3.7
"2012-01-19 09:06:00",155591,3.682667,325.1995,5.643259,0.5178219,4.45,0,2.876,334.4603,7.378666,0.2421239,3.18,0,0.9138666,193.9,5.675,93.3,5.729,5.366,3.629,0.4,0,7.73,13.58,4.45
"2012-01-19 09:07:00",155592,2.743333,330.4662,4.192551,0.2814408,3.36,0,2.554,330.7884,8.426573,0.3878453,3.27,0,0.9141999,188.4,5.663,93.4,5.721,5.359,4.25,0.298,0,7.709,13.59,4.763
"2012-01-19 09:08:00",155593,3.524667,327.7937,5.965597,0.4399526,4.26,0,2.527333,331.0634,4.77843,0.4763537,3.14,0,0.9136,191.9,5.654,93.5,5.707,5.349,4.35,0.195,0,7.691,13.59,4.7
"2012-01-19 09:09:00",155594,3.248667,329.1318,5.212425,0.3801556,4.26,0,2.359333,326.5681,7.258997,0.3205717,3.05,0,0.9144,190.8,5.643,93.5,5.704,5.336,3.65,0.332,0,7.666,13.59,4.263
"2012-01-19 09:10:00",155595,3.267334,329.2671,4.249444,0.3585241,3.93,0,2.284667,329.4687,5.185218,0.3019904,2.72,0,0.9144666,196.1,5.639,93.3,5.692,5.33,3.433,0.17,0,7.65,13.59,3.888
"2012-01-19 09:11:00",155596,2.749333,330.3332,5.768441,0.3414375,3.36,0,2.026,329.1505,8.780265,0.3960606,2.84,0,0.9141333,193.6,5.639,93.2,5.678,5.307,3.483,0.266,0,7.622,13.58,3.95
"2012-01-19 09:12:00",155597,2.788666,333.5374,6.952787,0.4063146,3.37,0,2.118667,338.5291,8.10884,0.2826273,2.58,0,0.9141999,191.6,5.621,93.4,5.663,5.293,3.229,0.235,0,7.604,13.58,3.575
"2012-01-19 09:13:00",155598,2.951334,330.521,6.543364,0.3692671,3.55,0,1.984667,334.6671,8.01629,0.3347012,2.58,0,0.9148666,190.9,5.603,93.5,5.642,5.275,3.05,0.5,0,7.583,13.59,3.763
"2012-01-19 09:14:00",155599,2.923333,331.1333,4.379212,0.2133438,3.29,0,2.278667,334.4686,6.245204,0.3324428,2.81,0,0.9142666,193.6,5.595,93.4,5.614,5.273,3.296,0.246,0,7.563,13.59,3.888
"2012-01-19 09:15:00",155600,3.084,334.337,5.373178,0.258297,3.59,0,2.274,333.9325,5.822889,0.2340883,2.54,0,0.9124,189.3,5.593,93.2,5.615,5.275,3.279,0.273,0,7.542,13.59,3.763
"2012-01-19 09:16:00",155601,3.104667,337.3622,6.694304,0.2856773,3.51,0,2.155334,338.661,6.787772,0.3464654,2.74,0,0.9132666,193,5.584,93.2,5.615,5.262,3.221,0.49,0,7.526,13.59,4.2
"2012-01-19 09:17:00",155602,3.073333,334.4611,6.856353,0.402089,3.81,0,2.384667,338.0514,5.834493,0.5165638,3.35,0,0.9158,200.8,5.583,93.1,5.612,5.255,3.25,0.191,0,7.5,13.59,3.513
"2012-01-19 09:18:00",155603,3.042667,334.8653,7.505435,0.3547857,3.66,0,2.413333,334.9276,5.009892,0.355334,3.07,0,0.9201334,197.7,5.57,93.3,5.591,5.236,3.158,0.229,0,7.487,13.59,3.575
"2012-01-19 09:19:00",155604,3.052667,336.064,4.47797,0.3247453,3.64,0,2.408,333.9476,7.011641,0.4963493,3.25,0,0.9209333,190.1,5.554,93.3,5.582,5.22,3.475,0.282,0,7.466,13.59,3.95
"2012-01-19 09:20:00",155605,2.978,335.6636,6.295302,0.3293468,3.67,0,2.229333,337.6027,5.459708,0.4236582,3.26,0,0.9206666,191.9,5.55,93.3,5.573,5.215,3.217,0.257,0,7.445,13.59,3.7
"2012-01-19 09:21:00",155606,2.736,339.2008,5.830943,0.2917488,3.22,0,2.232001,337.7318,8.509076,0.4840689,2.98,0,0.9205333,192.1,5.543,93.4,5.57,5.199,3.108,0.214,0,7.43,13.59,3.575
"2012-01-19 09:22:00",155607,2.905334,340.0005,3.010449,0.3852768,3.42,0,1.905333,339.3999,3.093324,0.2071993,2.33,0,0.9204,196.1,5.522,93.4,5.556,5.201,2.763,0.319,0.2,7.408,13.59,3.263
"2012-01-19 09:23:00",155608,2.546,341.4821,5.67905,0.3530401,2.94,0,1.714667,343.6018,7.602929,0.2401351,2.19,0,0.9198,201.7,5.52,93.4,5.552,5.199,2.683,0.259,0,7.393,13.59,3.013
"2012-01-19 09:24:00",155609,2.38,342.7222,5.502013,0.3103117,3.31,0,2.070667,345.3997,6.709231,0.3652299,2.7,0,0.9179333,192,5.52,93.6,5.554,5.187,2.813,0.23,0,7.377,13.59,3.2
"2012-01-19 09:25:00",155610,2.463333,339.6707,6.567826,0.1716456,2.93,0,2.023333,341.9441,8.557684,0.4111231,2.77,0,0.9164667,193.5,5.52,93.7,5.549,5.183,2.688,0.193,0,7.356,13.58,3.013
"2012-01-19 09:26:00",155611,2.479333,337.1972,4.817208,0.2073151,2.87,0,1.866,343.3294,6.948831,0.3719462,2.54,0,0.9124,196.9,5.52,93.7,5.543,5.178,2.775,0.259,0,7.344,13.59,3.075
"2012-01-19 09:27:00",155612,2.592,340.7379,4.13659,0.2001733,2.96,0,1.655333,333.3343,5.349061,0.2865395,2.24,0,0.9135333,213.1,5.521,93.6,5.529,5.182,2.529,0.265,0,7.324,13.59,2.888
"2012-01-19 09:28:00",155613,2.522,334.9333,4.37124,0.2077883,2.87,0,1.690667,331.6667,4.157382,0.2236207,2.08,0,0.9154666,205.4,5.52,93.4,5.526,5.183,2.488,0.398,0,7.311,13.59,3.263
"2012-01-19 09:29:00",155614,2.212667,334.5968,5.940248,0.1945067,2.59,0,1.610667,335.3309,5.542313,0.2162858,2.03,0,0.9147333,200.3,5.52,93.5,5.521,5.178,2.463,0.233,0,7.297,13.59,2.888
"2012-01-19 09:30:00",155615,2.268667,330.2662,4.493109,0.2035638,2.66,0,1.774,328.1987,4.14958,0.2145942,2.11,0,0.9158,193.1,5.519,93.8,5.515,5.173,2.367,0.296,0,7.277,13.59,2.763
"2012-01-19 09:31:00",155616,2.500667,326.2665,4.877307,0.3227686,3.09,0,1.742667,328.3334,5.1064,0.1539466,2.02,0,0.9167333,200.5,5.512,93.9,5.514,5.169,2.263,0.163,0,7.268,13.59,2.575
"2012-01-19 09:32:00",155617,2.08,326.533,3.720087,0.2228901,2.67,0,1.467333,326.1415,5.407123,0.2557203,1.91,0,0.9186667,198.1,5.51,93.9,5.517,5.174,2.579,0.113,0,7.248,13.59,2.7
"2012-01-19 09:33:00",155618,1.984667,328.9342,5.457164,0.2558611,2.57,0,1.826,328.7986,5.681184,0.2692657,2.38,0,0.9172,197.3,5.519,93.8,5.514,5.178,2.492,0.248,0,7.236,13.58,2.888
"2012-01-19 09:34:00",155619,2.539333,329.2669,4.217915,0.3130168,3.1,0,1.755333,326.1285,5.398757,0.2194498,2.24,0,0.9160666,201.4,5.519,93.9,5.525,5.181,2.583,0.27,0,7.225,13.59,3.013
"2012-01-19 09:35:00",155620,2.356,325.6695,4.282143,0.2208409,2.79,0,1.516667,328.3339,4.920555,0.1316899,1.73,0,0.9178666,204.1,5.515,93.8,5.523,5.185,2.646,0.26,0,7.21,13.59,3.013
"2012-01-19 09:36:00",155621,2.614667,327.1269,4.480822,0.2452446,3.05,0,1.716,329.1997,5.844353,0.3386995,2.21,0,0.9182666,208.9,5.509,93.8,5.532,5.191,2.65,0.223,0,7.196,13.59,3.013
"2012-01-19 09:37:00",155622,2.479333,329.3436,6.410154,0.1829924,2.88,0,2.068,323.4733,6.585375,0.2296142,2.54,0,0.9168,217.4,5.521,93.5,5.534,5.194,2.863,0.303,0,7.18,13.59,3.388
"2012-01-19 09:38:00",155623,2.654667,326.1985,3.408994,0.2327478,3.05,0,1.88,327.6643,4.329166,0.3600186,2.55,0,0.9172667,213.7,5.535,93.5,5.538,5.199,2.708,0.242,0,7.176,13.59,3.013
"2012-01-19 09:39:00",155624,2.250667,327.9292,5.369621,0.1289168,2.51,0,1.418667,320.6648,4.5539,0.1505486,1.66,0,0.9173333,215.5,5.531,93.7,5.546,5.204,2.267,0.124,0,7.159,13.59,2.45
"2012-01-19 09:40:00",155625,2.108,326.3392,5.360206,0.2962701,2.75,0,1.228,323.2025,4.926609,0.2356891,1.59,0,0.9165333,223.6,5.519,93.8,5.549,5.205,2.192,0.153,0,7.143,13.59,2.388
"2012-01-19 09:41:00",155626,1.568,323.5338,5.593045,0.1940515,1.82,0,0.9993333,316.8688,6.210955,0.13339,1.17,0,0.9165333,225.8,5.515,94.1,5.538,5.203,2.067,0.144,0,7.137,13.59,2.325
"2012-01-19 09:42:00",155627,1.698667,326.4551,5.937358,0.2558871,2.13,0,0.9439999,321.2696,6.822125,0.1086769,1.18,0,0.9148666,243.6,5.511,94.5,5.551,5.202,2.008,0.165,0,7.126,13.59,2.325
"2012-01-19 09:43:00",155628,2.098666,331.5249,6.445203,0.2381559,2.56,0,1.124667,327.9305,8.089985,0.1438456,1.35,0,0.9153333,238.3,5.515,94.4,5.536,5.195,2.075,0.202,0,7.114,13.59,2.388
"2012-01-19 09:44:00",155629,1.846,324.7242,4.831193,0.1821648,2.2,0,1.066,330.2654,6.727198,0.1358332,1.3,0,0.9155999,232,5.499,94.3,5.532,5.189,2.233,0.149,0,7.097,13.59,2.388
"2012-01-19 09:45:00",155630,1.833333,327.1375,6.03067,0.2592467,2.31,0,1.236,330.064,7.463689,0.108,1.37,0,0.9162666,236.4,5.495,94.1,5.52,5.188,1.983,0.214,0,7.094,13.59,2.388
"2012-01-19 09:46:00",155631,1.778,322.6591,5.167058,0.256,2.11,0,1.184667,322.8654,5.120949,0.1932138,1.76,0,0.9068,303.5,5.499,93.9,5.517,5.183,1.817,0.116,0,7.088,13.59,2.013
"2012-01-19 09:47:00",155632,1.798667,324.7985,4.663044,0.1592008,2.03,0,1.254,320.5635,11.6829,0.267028,1.79,0,0.9065999,306.9,5.498,94,5.526,5.188,1.967,0.101,0.2,7.071,13.59,2.2
"2012-01-19 09:48:00",155633,1.779333,322.7316,3.938991,0.2184633,2.09,0,1.063333,313.5363,4.571586,0.1213626,1.37,0,0.908,315.3,5.495,94.1,5.521,5.195,1.888,0.076,0,7.061,13.59,2.013
"2012-01-19 09:49:00",155634,1.533333,318.0542,5.376585,0.1716845,1.82,0,1.008667,309.6656,5.273372,0.1094146,1.21,0,0.9120666,289.1,5.494,94.5,5.517,5.189,1.821,0.132,0,7.05,13.59,2.138
"2012-01-19 09:50:00",155635,1.46,320.7944,6.397323,0.2302752,2.12,0,0.9253333,308.5296,5.262608,0.1428223,1.2,0,0.9106666,259.2,5.491,94.5,5.503,5.175,1.763,0.079,0,7.049,13.59,1.95
"2012-01-19 09:51:00",155636,1.375333,317.6663,3.892538,0.1476422,1.66,0,0.8133333,311.8225,9.024963,0.1492946,1.1,0,0.9147333,206.5,5.49,94.6,5.506,5.184,1.763,0.102,0,7.034,13.59,1.95
"2012-01-19 09:52:00",155637,1.562667,317.4678,4.758262,0.1177266,1.72,0,0.9346667,314.0169,8.116349,0.1691889,1.2,0,0.9207333,197.9,5.489,94.7,5.497,5.183,1.658,0.081,0,7.028,13.59,1.825
"2012-01-19 09:53:00",155638,1.522667,315.2018,3.744356,0.1175566,1.75,0,0.8313333,305.7285,8.245839,0.138942,1.13,0,0.9154,250.7,5.483,94.6,5.489,5.179,1.671,0.082,0,7.028,13.59,1.825
"2012-01-19 09:54:00",155639,1.698667,308.7997,2.712826,0.1475971,1.94,0,0.92,306.9326,4.522476,0.1662929,1.17,0,0.9154666,237.5,5.49,94.3,5.485,5.187,1.7,0.065,0,7.013,13.59,1.825
"2012-01-19 09:55:00",155640,1.461334,312.2005,2.687788,0.1430089,1.74,0,0.8760001,306.8629,4.045475,0.1005849,1.03,0,0.9186,232.7,5.491,94.3,5.488,5.187,1.683,0.093,0,7.006,13.59,1.825
"2012-01-19 09:56:00",155641,1.364667,307.8658,3.137257,0.07526547,1.49,0,0.886,306.0649,4.942338,0.1599083,1.16,0,0.9182,231.9,5.501,94.4,5.488,5.188,1.567,0.039,0,7.006,13.59,1.638
"2012-01-19 09:57:00",155642,1.586,302.5336,2.801363,0.1090443,1.82,0,0.9713333,298.1335,5.313175,0.1221948,1.2,0,0.9185333,230.4,5.506,94.3,5.488,5.196,1.775,0.176,0,7.004,13.59,2.075
"2012-01-19 09:58:00",155643,1.521333,306.3336,4.421748,0.1287823,1.79,0,0.9553334,299.7272,6.4815,0.1649592,1.26,0,0.9182,230.6,5.514,94.2,5.488,5.202,1.813,0.121,0,6.988,13.59,2.075
"2012-01-19 09:59:00",155644,1.492,311.2671,3.748887,0.07867232,1.62,0,0.8293334,306.0014,7.702897,0.1102401,1.1,0,0.9166,244.6,5.512,94.2,5.48,5.199,1.617,0.075,0,6.983,13.59,1.763
"2012-01-19 10:00:00",155645,1.326667,309.9335,3.433821,0.08299933,1.45,0,0.8253333,305.7436,6.654896,0.1023632,1.02,0,0.9197333,219,5.528,94.3,5.485,5.196,1.508,0.12,0,6.983,13.59,1.7
"2012-01-19 10:01:00",155646,1.550667,303.3993,2.702802,0.09780707,1.77,0,0.9586666,297.8643,4.686703,0.08007219,1.07,0,0.9219333,185.8,5.525,94.2,5.482,5.201,1.625,0.105,0,6.97,13.59,1.825
"2012-01-19 10:02:00",155647,1.79,305.7354,3.955753,0.1385641,2.03,0,0.9986666,300.4786,5.865539,0.1019063,1.17,0,0.9214,213.2,5.511,93.9,5.483,5.197,1.854,0.129,0,6.963,13.58,2.138
"2012-01-19 10:03:00",155648,1.674667,303.0022,4.645005,0.1431021,1.94,0,0.8073334,300.265,4.779808,0.1607676,1.32,0,0.9220666,189.9,5.507,94.1,5.485,5.194,1.579,0.189,0,6.963,13.59,1.888
"2012-01-19 10:04:00",155649,1.562667,299.6688,4.755553,0.1560114,1.86,0,0.8806667,292.1935,4.545085,0.1367463,1.09,0,0.9221333,185.5,5.513,94,5.483,5.201,1.754,0.096,0,6.963,13.59,1.95
"2012-01-19 10:05:00",155650,1.662,293.5998,3.440099,0.09410632,1.86,0,1.085333,286.5329,3.460851,0.1308876,1.3,0,0.9223333,182.4,5.542,93.8,5.484,5.206,1.938,0.057,0,6.961,13.59,2.013
"2012-01-19 10:06:00",155651,1.378667,295.4662,3.180154,0.1362775,1.58,0,0.764,287.2001,5.942057,0.1577678,1.01,0,0.9215333,201.7,5.566,93.7,5.485,5.215,1.65,0.092,0,6.958,13.59,1.763
"2012-01-19 10:07:00",155652,1.449333,293.5343,3.791758,0.09348559,1.59,0,0.7359999,279.063,7.60967,0.2140654,1.07,0,0.9202667,221.1,5.577,93.8,5.483,5.232,1.563,0.125,0,6.94,13.59,1.825
"2012-01-19 10:08:00",155653,1.578,281.9324,2.86224,0.07194445,1.72,0,1.01,269.2662,4.931099,0.0726636,1.15,0,0.92,226.5,5.59,93.6,5.492,5.234,1.758,0.058,0,6.94,13.59,1.825
"2012-01-19 10:09:00",155654,1.505333,280.2667,1.806198,0.07031991,1.63,0,0.9726667,270.8668,4.616709,0.1075464,1.25,0,0.9201334,228.8,5.599,93.5,5.507,5.244,1.608,0.079,0,6.94,13.59,1.763
"2012-01-19 10:10:00",155655,1.376667,284.7333,1.52612,0.03681784,1.47,0,0.8,281.3328,4.670417,0.06480741,0.91,0,0.9202667,231.4,5.608,93.5,5.524,5.248,1.488,0.038,0,6.94,13.59,1.513
"2012-01-19 10:11:00",155656,1.481333,279.801,2.970459,0.0593146,1.57,0,0.8833333,282.1389,5.688483,0.07630348,1.04,0,0.9191333,242.1,5.611,93.7,5.517,5.252,1.542,0.06,0,6.927,13.59,1.638
"2012-01-19 10:12:00",155657,1.578667,262.9981,4.688884,0.05667059,1.69,0,1.013333,265.2648,5.39571,0.07811671,1.17,0,0.9194667,232.9,5.618,93.7,5.525,5.252,1.813,0.108,0,6.918,13.59,1.95
"2012-01-19 10:13:00",155658,1.605333,252.7367,4.248774,0.09142331,1.75,0,0.8559999,255.336,4.32869,0.1123566,1.05,0,0.9199333,224.3,5.617,93.7,5.533,5.255,1.783,0.101,0,6.918,13.59,2.013
"2012-01-19 10:14:00",155659,1.602667,249.7326,4.311771,0.1931309,1.97,0,0.7986667,248.0659,7.176857,0.1227391,1.1,0,0.9177999,238.7,5.609,94.1,5.568,5.281,1.758,0.093,0,6.918,13.59,1.95
"2012-01-19 10:15:00",155660,1.581333,247.1944,6.611404,0.1638644,1.87,0,1.021333,241.745,8.929635,0.1561993,1.42,0,0.9172,244.6,5.628,94.5,5.618,5.336,1.713,0.148,0.2,6.918,13.59,1.888
"2012-01-19 10:16:00",155661,1.704,246.3349,3.734751,0.1499689,1.91,0,1.334,240.7301,6.493043,0.1646329,1.59,0,0.9164667,240.7,5.647,94.6,5.637,5.358,2.05,0.214,0,6.918,13.59,2.263
"2012-01-19 10:17:00",155662,1.827333,243.8702,6.630078,0.1178964,2.06,0,1.387333,240.6483,7.974961,0.1622125,1.66,0,0.9177999,212.1,5.661,94.4,5.654,5.395,1.988,0.111,0,6.918,13.59,2.2
"2012-01-19 10:18:00",155663,1.83,235.4666,4.828546,0.1542725,2.15,0,1.393334,227.1882,7.315366,0.1925501,1.68,0,0.9162,207.2,5.668,94.4,5.664,5.403,1.8,0.129,0,6.918,13.59,1.95
"2012-01-19 10:19:00",155664,1.828666,226.2649,3.472001,0.2016554,2.04,0,1.348,220.9982,4.486476,0.1428379,1.6,0,0.9163333,204.3,5.67,94.2,5.667,5.403,2.079,0.095,0,6.918,13.59,2.2
"2012-01-19 10:20:00",155665,1.951333,221.1324,3.592972,0.06751459,2.06,0,1.437333,215.7321,3.192279,0.13334,1.66,0,0.9132,229.8,5.649,94.1,5.65,5.395,2.017,0.098,0,6.918,13.59,2.138
"2012-01-19 10:21:00",155666,1.952,219.2005,1.903891,0.09758416,2.2,0,1.368,209.6678,5.093433,0.1195101,1.56,0,0.9077333,271.5,5.641,94.3,5.649,5.39,1.946,0.074,0,6.918,13.59,2.075
"2012-01-19 10:22:00",155667,1.844667,216.9332,2.719176,0.1226848,2.06,0,1.428667,207.6804,6.001335,0.1626803,1.72,0,0.9092,272.4,5.646,94.5,5.641,5.399,1.975,0.122,0,6.918,13.59,2.2
"2012-01-19 10:23:00",155668,1.767333,216.7337,4.917436,0.1466727,2.1,0,1.242,206.5962,5.58033,0.1257086,1.56,0,0.9093333,278.4,5.655,94.7,5.631,5.396,1.871,0.108,0,6.918,13.59,2.138
"2012-01-19 10:24:00",155669,1.843333,220.4008,3.911631,0.1956414,2.19,0,1.206667,214.2125,6.029672,0.146181,1.41,0,0.91,274.9,5.64,94.7,5.638,5.397,1.958,0.114,0,6.918,13.59,2.138
"2012-01-19 10:25:00",155670,1.618667,217.0016,4.500845,0.1085582,1.77,0,1.108,211.3358,3.891529,0.1743636,1.44,0,0.9104666,270.7,5.64,94.7,5.645,5.399,1.783,0.175,0,6.918,13.59,2.013
"2012-01-19 10:26:00",155671,1.821333,217.2006,2.481381,0.1617763,2.04,0,1.283333,213.936,5.706525,0.1483989,1.54,0,0.9115333,263.9,5.64,94.6,5.649,5.397,1.983,0.102,0,6.918,13.59,2.138
"2012-01-19 10:27:00",155672,1.842,217.2008,3.18693,0.1069704,1.99,0,1.422667,210.9452,6.292965,0.1563102,1.72,0,0.9119999,259.5,5.64,94.7,5.649,5.401,1.933,0.066,0,6.918,13.59,2.013
"2012-01-19 10:28:00",155673,1.682,214.6078,4.696489,0.2057896,2.08,0,1.304,204.3955,4.510987,0.1987226,1.69,0,0.9117333,262.5,5.642,94.8,5.649,5.404,1.829,0.093,0,6.918,13.59,1.95
"2012-01-19 10:29:00",155674,1.718667,211.0022,5.031585,0.1645141,1.97,0,1.447334,205.5996,4.422525,0.1246577,1.67,0,0.9111999,266.1,5.668,95,5.649,5.408,1.904,0.062,0,6.918,13.59,2.013
"2012-01-19 10:30:00",155675,1.826,215.0653,3.972395,0.134452,2.1,0,1.455333,210.5351,4.06301,0.1110475,1.64,0,0.913,244,5.67,95.1,5.649,5.415,1.942,0.171,0,6.918,13.59,2.2
"2012-01-19 10:31:00",155676,1.794,215.3346,2.958291,0.1022285,1.95,0,1.310667,207.935,4.169648,0.1329895,1.66,0,0.9137999,220.9,5.67,95.1,5.653,5.432,2.054,0.101,0,6.918,13.59,2.2
"2012-01-19 10:32:00",155677,1.842,218.3333,2.054773,0.06930127,1.97,0,1.385334,214.0672,2.815392,0.1670077,1.65,0,0.9144,220.6,5.669,95.2,5.658,5.446,2.037,0.096,0,6.918,13.59,2.263
"2012-01-19 10:33:00",155678,2.063334,218.6636,3.47522,0.1504512,2.25,0,1.355333,214.9345,4.808708,0.1448156,1.64,0,0.9141333,217.9,5.67,95.1,5.653,5.443,2.242,0.096,0,6.918,13.59,2.388
"2012-01-19 10:34:00",155679,2.119334,214.8656,2.917555,0.1619657,2.39,0,1.512667,210.7347,5.332671,0.118573,1.7,0,0.9135333,232.1,5.649,95.1,5.649,5.425,2.363,0.082,0,6.918,13.59,2.513
"2012-01-19 10:35:00",155680,2.354,210.1355,3.421774,0.1629642,2.62,0,1.752,204.0018,3.443804,0.2314073,2.11,0,0.9152,231.5,5.642,95.2,5.649,5.414,2.521,0.153,0,6.918,13.59,2.763
"2012-01-19 10:36:00",155681,2.541333,211.3339,2.935874,0.1158083,2.71,0,1.786667,203.3326,4.109031,0.1807638,2.17,0,0.9154666,228.6,5.647,95.2,5.644,5.401,2.754,0.075,0,6.918,13.59,2.95
"2012-01-19 10:37:00",155682,2.533334,213.9999,2.280061,0.1167713,2.74,0,1.880667,206.065,3.889006,0.1965525,2.23,0,0.9167333,224.1,5.648,95,5.644,5.408,2.721,0.099,0,6.918,13.59,2.888
"2012-01-19 10:38:00",155683,2.332667,208.9325,3.548683,0.1682643,2.63,0,1.68,206.1337,3.630028,0.2104915,2.02,0,0.918,218.9,5.643,94.9,5.647,5.411,2.633,0.098,0,6.922,13.59,2.825
"2012-01-19 10:39:00",155684,2.45,206.0689,5.320619,0.1450058,2.73,0,1.933334,199.6733,6.222212,0.1876759,2.43,0,0.9174,219.9,5.668,95.1,5.649,5.419,2.633,0.124,0,6.933,13.59,2.888
"2012-01-19 10:40:00",155685,2.676,204.3972,4.643396,0.1765899,3.01,0,1.922,200.8708,5.995169,0.2269273,2.41,0,0.9215333,213.5,5.67,95.3,5.647,5.432,2.813,0.206,0,6.939,13.59,3.013
"2012-01-19 10:41:00",155686,3.072666,205.664,4.29881,0.1926124,3.5,0,2.106667,198.7337,3.695952,0.2582161,2.88,0,0.9332,187.5,5.671,95.3,5.649,5.422,2.946,0.215,0,6.94,13.59,3.325
"2012-01-19 10:42:00",155687,2.917333,205.3291,4.328757,0.2186158,3.44,0,2.139333,196.8663,5.930079,0.2392897,2.51,0,0.9336666,192.7,5.67,95.3,5.649,5.42,3.188,0.166,0,6.94,13.59,3.513
"2012-01-19 10:43:00",155688,3.228667,202.0008,4.256973,0.1444006,3.51,0,2.136667,195.2871,7.656861,0.241044,2.67,0,0.9333333,189.7,5.674,95.2,5.65,5.445,3.408,0.283,0,6.94,13.59,4.138
"2012-01-19 10:44:00",155689,3.032666,207.9333,5.970952,0.3079495,3.63,0,2.545333,204.5915,6.445035,0.2341756,2.96,0,0.9330667,189,5.69,94.9,5.67,5.452,3.213,0.195,0,6.94,13.59,3.513
"2012-01-19 10:45:00",155690,3.068,208.4696,4.989979,0.2961801,3.52,0,2.209333,206.7945,6.041408,0.2884549,2.86,0,0.933,183.8,5.696,94.8,5.706,5.483,3.338,0.339,0,6.94,13.59,3.825
"2012-01-19 10:46:00",155691,2.972667,204.2667,4.403399,0.3487973,3.59,0,2.388,198.2747,8.567487,0.2341851,2.74,0,0.9324666,185.6,5.716,95,5.721,5.484,3.067,0.236,0,6.94,13.59,3.638
"2012-01-19 10:47:00",155692,3.242666,200.0666,2.791902,0.2480717,3.66,0,2.316,201.8649,4.527601,0.3220932,2.81,0,0.9342667,180.7,5.718,95.1,5.725,5.485,3.354,0.244,0,6.94,13.59,3.95
"2012-01-19 10:48:00",155693,3.292,200.7331,2.04809,0.2173845,3.66,0,2.526,195.1996,4.900464,0.3246495,2.91,0,0.9344666,187.1,5.72,95,5.723,5.484,3.325,0.24,0,6.94,13.59,3.7
"2012-01-19 10:49:00",155694,3.272666,194.4091,5.825123,0.1938201,3.67,0,2.322667,189.9295,7.165839,0.3663053,3.02,0,0.9329333,188.5,5.72,95.1,5.724,5.483,3.521,0.193,0,6.94,13.59,3.763
"2012-01-19 10:50:00",155695,4.044667,197.6008,4.331638,0.3462536,4.58,0,2.856667,194.4706,7.812108,0.4597052,3.6,0,0.9358,179.8,5.719,95.4,5.72,5.485,3.862,0.319,0,6.942,13.59,4.388
"2012-01-19 10:51:00",155696,4.280666,197.7244,4.858314,0.3942836,4.84,0,2.873333,197.0789,6.066179,0.3213652,3.25,0,0.9358666,176.4,5.721,95.2,5.721,5.485,4.258,0.173,0,6.955,13.59,4.513
"2012-01-19 10:52:00",155697,4.377333,193.5339,6.630495,0.2418392,4.79,0,3.188667,187.8097,7.070757,0.3680917,3.68,0,0.9381333,178.9,5.725,95.2,5.724,5.485,4.096,0.476,0,6.961,13.59,5.013
"2012-01-19 10:53:00",155698,4.542666,183.8675,3.630135,0.3389683,5.02,0,3.200667,178.5991,5.30054,0.3860823,3.87,0,0.9380667,179.9,5.724,95.2,5.723,5.485,4.458,0.25,0,6.958,13.59,4.825
"2012-01-19 10:54:00",155699,4.844,187.1996,2.343361,0.5202922,5.42,0,3.696,181.2659,2.885362,0.4299892,4.25,0,0.9378666,177.8,5.705,95.1,5.725,5.485,4.633,0.452,0,6.963,13.59,5.7
"2012-01-19 10:55:00",155700,5.002666,185.0005,3.650486,0.3026872,5.46,0,3.81,183.3358,4.933372,0.3688903,4.73,0,0.9347333,174.6,5.692,94.9,5.72,5.483,5.25,0.422,0,6.963,13.58,5.763
"2012-01-19 10:56:00",155701,4.529999,185.8681,3.80754,0.4686293,5.45,0,3.255333,182.5422,7.796657,0.45541,4.42,0,0.9362667,170.5,5.713,95.2,5.725,5.503,5.067,0.489,0,6.963,13.59,5.763
"2012-01-19 10:57:00",155702,3.995333,179.7942,5.391328,0.3366079,4.55,0,2.900666,177.8699,4.659353,0.4795479,3.76,0,0.9376667,167.2,5.709,95.6,5.725,5.51,4.396,0.468,0,6.963,13.59,5.325
"2012-01-19 10:58:00",155703,3.525333,174.4671,6.383662,0.3632422,4.05,0,2.908666,174.9339,5.115873,0.6912873,4.12,0,0.9357333,170.3,5.697,95.8,5.719,5.485,4.208,0.289,0,6.963,13.59,4.7
"2012-01-19 10:59:00",155704,3.376667,179.5798,8.213197,0.6269467,4.31,0,2.613333,176.4889,9.090422,0.3550524,3.39,0,0.9338,176,5.698,95.7,5.716,5.483,4,0.395,0,6.963,13.59,4.825
"2012-01-19 11:00:00",155705,3.570666,173.608,7.09976,0.4685932,4.33,0,2.928,167.336,5.881957,0.3510213,3.68,0,0.9382,178.3,5.698,95.5,5.718,5.478,3.896,0.486,0.2,6.963,13.59,4.7
"2012-01-19 11:01:00",155706,3.040667,175.134,8.622815,0.5724505,4.2,0,3.151334,171.606,8.292074,0.398428,3.86,0,0.9382,176.5,5.691,95.8,5.724,5.493,3.708,0.303,0,6.963,13.59,4.2
"2012-01-19 11:02:00",155707,3.173333,182.0344,9.470871,0.5218514,4.12,0,2.374,187.9334,7.036029,0.6130775,3.28,0,0.9285333,195.5,5.698,96,5.724,5.507,3.208,0.431,0,6.963,13.59,4.263
"2012-01-19 11:03:00",155708,3.485333,183.341,8.827992,0.5377716,4.26,0,2.784,177.5593,9.328714,0.4597216,3.77,0,0.9228666,218.4,5.694,95.9,5.725,5.516,3,0.312,0,6.963,13.59,3.513
"2012-01-19 11:04:00",155709,2.771333,181.3329,7.429724,0.3934102,3.44,0,2.088,182.0117,7.620609,0.3161055,2.83,0,0.9222667,208.3,5.71,95.9,5.729,5.516,3.225,0.255,0,6.963,13.59,3.763
"2012-01-19 11:05:00",155710,2.855333,195.2567,10.25311,0.212285,3.22,0,1.912,194.5486,7.340121,0.3216043,2.56,0,0.9218667,200.1,5.739,96,5.753,5.549,2.875,0.197,0,6.965,13.59,3.2
"2012-01-19 11:06:00",155711,2.722,210.4651,5.929446,0.185731,3.02,0,2.137333,205.4143,6.15435,0.3006097,2.62,0,0.9156,214.9,5.74,95.3,5.751,5.558,2.788,0.159,0,6.979,13.58,3.075
"2012-01-19 11:07:00",155712,2.466667,204.0681,5.480649,0.3473455,2.92,0,1.874667,205.9723,9.345737,0.2266529,2.34,0,0.9126666,228.4,5.758,95.4,5.779,5.567,3.067,0.242,0,6.983,13.58,3.388
"2012-01-19 11:08:00",155713,2.610667,219.5113,12.60425,0.43579,3.29,0,1.94,213.9921,9.228328,0.3108912,2.55,0,0.9107333,230.1,5.777,95.6,5.777,5.561,3.688,0.207,0,6.983,13.59,4.012
"2012-01-19 11:09:00",155714,2.529334,210.9994,5.853625,0.2685633,2.98,0,1.734,206.5145,7.20628,0.262851,2.33,0,0.9122,224.5,5.781,95,5.768,5.558,3.267,0.213,0,6.992,13.59,3.7
"2012-01-19 11:10:00",155715,2.802,211.0028,4.951762,0.3356625,3.44,0,2.236,203.6716,7.853127,0.641278,3.44,0,0.9122666,229.1,5.775,94.6,5.756,5.548,3.104,0.221,0,7.003,13.59,3.513
"2012-01-19 11:11:00",155716,3.184667,210.6669,6.126919,0.2764746,3.67,0,2.638,205.9998,4.661462,0.3747213,3.3,0,0.9119999,231.5,5.789,94.7,5.789,5.57,3.7,0.347,0,7.006,13.58,4.263
"2012-01-19 11:12:00",155717,3.024,210.8674,3.479846,0.2622924,3.44,0,2.316667,207.1346,6.353192,0.3049736,2.9,0,0.9156666,221.3,5.802,94.5,5.794,5.573,3.371,0.25,0,7.006,13.59,3.888
"2012-01-19 11:13:00",155718,3.550667,219.9342,3.586248,0.4018535,4.51,0,2.900667,218.5966,6.037324,0.4040703,3.47,0,0.9148666,223.7,5.825,94.6,5.84,5.609,3.771,0.289,0,7.013,13.58,4.138
"2012-01-19 11:14:00",155719,3.26,215.5403,5.733871,0.3806136,3.78,0,2.694667,218.2022,6.780863,0.2865395,3.06,0,0.9140666,225.4,5.829,94.7,5.834,5.608,3.408,0.301,0,7.028,13.58,3.95
"2012-01-19 11:15:00",155720,3.510666,212.262,4.903313,0.441021,4.19,0,2.743333,208.9937,5.054218,0.3886329,3.46,0,0.9197333,206.5,5.816,94.6,5.808,5.582,3.6,0.475,0,7.028,13.59,4.325
"2012-01-19 11:16:00",155721,3.992,213.8669,2.962694,0.363083,4.66,0,3.182,209.9321,5.089839,0.4807939,3.87,0,0.9193333,209.3,5.771,94.4,5.757,5.512,3.45,0.256,0,7.028,13.59,3.825
"2012-01-19 11:17:00",155722,3.903333,219.7998,3.762345,0.4300646,4.69,0,3.085333,216.2217,7.405181,0.4069704,3.69,0,0.9168,210.7,5.753,94.2,5.756,5.485,3.096,0.277,0,7.038,13.59,3.575
"2012-01-19 11:18:00",155723,3.403333,217.9363,5.076926,0.6617218,4.93,0,2.819334,215.2653,9.569989,0.4105357,3.21,0,0.9172,208.9,5.744,94,5.742,5.463,2.867,0.256,0,7.049,13.59,3.513
"2012-01-19 11:19:00",155724,2.717333,229.4709,5.839189,0.3673775,3.52,0,1.719333,225.5997,7.836881,0.2843581,2.28,0,0.9155999,211.9,5.76,94.1,5.793,5.475,2.85,0.255,0,7.049,13.59,3.2
"2012-01-19 11:20:00",155725,2.251333,232.3929,8.092626,0.1863283,2.61,0,1.600667,235.1413,7.315204,0.2754261,2.02,0,0.9163333,209.8,5.807,94.6,5.853,5.528,2.488,0.4,0,7.049,13.58,3.2
"2012-01-19 11:21:00",155726,2.504667,237.5251,9.67929,0.4210125,3.3,0,1.969333,241.4006,15.23162,0.2785071,2.52,0,0.9176,210.3,5.853,95.2,5.913,5.593,2.933,0.439,0,7.049,13.59,3.7
"2012-01-19 11:22:00",155727,2.961333,244.2294,10.07846,0.5094424,4.03,0,2.024667,244.2917,9.299184,0.2209937,2.36,0,0.9172667,212.3,5.878,95.2,5.923,5.615,3.567,0.505,0,7.059,13.59,4.263
"2012-01-19 11:23:00",155728,3.456,250.6116,7.598872,0.4158493,4.17,0,2.838667,252.7874,7.901044,0.3545489,3.26,0,0.9202667,200.9,5.903,95.1,5.945,5.639,3.525,0.32,0,7.071,13.58,4.075
"2012-01-19 11:24:00",155729,3.065334,255.7961,4.443516,0.3498546,3.64,0,2.619334,254.6129,9.421725,0.3196554,3.42,0,0.9174,207.9,5.911,94.7,5.933,5.632,3.288,0.251,0,7.071,13.59,3.7
"2012-01-19 11:25:00",155730,3.143333,254.9422,5.85386,0.4112042,3.96,0,2.228667,260.463,7.547559,0.2764747,2.69,0,0.9164,209.2,5.896,94.3,5.924,5.619,3.479,0.348,0,7.079,13.58,4.012
"2012-01-19 11:26:00",155731,3.397333,252.8065,7.577492,0.5132571,4.41,0,2.579333,247.9319,8.366252,0.3729605,3.28,0,0.9162,213.9,5.894,94.1,5.915,5.603,3.379,0.64,0,7.094,13.59,4.325
"2012-01-19 11:27:00",155732,3.471334,247.2792,6.142538,0.5118315,4.29,0,2.679333,253.3983,4.67105,0.263653,3.13,0,0.9190666,206.3,5.868,93.8,5.867,5.575,3.142,0.336,0,7.094,13.59,3.825
"2012-01-19 11:28:00",155733,3.372667,254.3356,5.435173,0.5300246,4.27,0,2.866,260.0579,8.413198,0.3792413,3.58,0,0.9132,218.7,5.874,93.9,5.883,5.57,3.771,0.339,0,7.094,13.59,4.513
"2012-01-19 11:29:00",155734,2.994,257.8726,8.480768,0.5093761,3.84,0,2.720666,257.5391,6.45127,0.3919773,3.54,0,0.9119333,221.1,5.861,93.6,5.863,5.538,3.142,0.787,0,7.094,13.59,4.513
"2012-01-19 11:30:00",155735,2.518,261.2713,5.00999,0.2722792,3.1,0,2.23,252.2001,5.550767,0.269963,2.69,0,0.9121333,212,5.861,93.5,5.869,5.542,2.463,0.322,0,7.105,13.59,3.263
"2012-01-19 11:31:00",155736,2.554667,254.5978,7.851585,0.1760631,2.79,0,1.959333,254.9462,5.609195,0.2561371,2.45,0,0.9119999,210.3,5.87,94.1,5.897,5.559,2.342,0.211,0,7.114,13.58,2.825
"2012-01-19 11:32:00",155737,2.528667,254.8631,5.210989,0.4079357,3.22,0,2.169333,257.0017,4.304018,0.1596441,2.42,0,0.9120666,210.3,5.889,94.3,5.901,5.583,2.8,0.209,0,7.114,13.59,3.325
"2012-01-19 11:33:00",155738,3.232667,254.4759,6.513036,0.3812343,3.92,0,2.303333,254.2433,8.654427,0.3261016,2.9,0,0.9116666,212.8,5.9,94.3,5.917,5.597,3.488,0.319,0,7.114,13.59,4.012
"2012-01-19 11:34:00",155739,3.299333,253.9324,4.24882,0.2382846,3.58,0,2.432,254.0662,6.058742,0.2850544,2.92,0,0.9113333,216.2,5.891,94.3,5.894,5.594,3.421,0.259,0,7.114,13.59,3.888
"2012-01-19 11:35:00",155740,2.972,241.8667,5.351361,0.3591137,3.66,0,2.434,240.3981,8.556429,0.404587,3.13,0,0.9105333,219.3,5.88,94.3,5.919,5.602,2.863,0.22,0,7.122,13.59,3.388
"2012-01-19 11:36:00",155741,2.879334,254.266,5.902374,0.4341193,3.88,0,2.212,246.8145,9.221032,0.3362182,2.96,0,0.9103333,216.7,5.876,94.3,5.903,5.601,2.933,0.219,0,7.137,13.59,3.325
"2012-01-19 11:37:00",155742,2.896,254.3417,6.067919,0.364889,3.58,0,2.327334,249.3196,9.867525,0.2422799,2.8,0,0.9102667,219.6,5.862,94.1,5.889,5.574,3.208,0.418,0,7.137,13.59,3.888
"2012-01-19 11:38:00",155743,2.974,249.6765,6.401057,0.3299656,3.45,0,1.999333,248.9485,10.2448,0.27762,2.69,0,0.9104666,216.4,5.87,94.2,5.908,5.584,3.088,0.342,0,7.137,13.59,3.888
"2012-01-19 11:39:00",155744,2.981333,251.6566,6.818978,0.3695379,3.93,0,2.784667,254.2668,6.347548,0.4034001,3.67,0,0.9117333,213.1,5.872,94.5,5.901,5.598,3.775,0.457,0,7.137,13.59,4.7
"2012-01-19 11:40:00",155745,3.218667,256.9306,7.49896,0.3411719,3.89,0,2.106,258.9985,4.486039,0.5967222,2.96,0,0.9089333,239.3,5.865,94,5.884,5.565,3.017,0.357,0,7.137,13.59,4.012
"2012-01-19 11:41:00",155746,2.925334,245.33,6.939613,0.4206165,3.69,0,2.022666,245.3785,10.98058,0.2483671,2.38,0,0.9102,222.1,5.873,94.1,5.914,5.59,2.713,0.158,0,7.137,13.58,2.95
"2012-01-19 11:42:00",155747,2.866,250.629,11.34681,0.5750339,3.98,0,1.902667,241.5127,6.677109,0.3940806,2.68,0,0.9104,218,5.9,94.3,5.932,5.59,3.196,0.556,0,7.137,13.59,4.012
"2012-01-19 11:43:00",155748,3.09,244.9298,6.27496,0.587662,3.85,0,2.672,244.5912,7.866074,0.5895331,3.51,0,0.9108,216.7,5.908,94.3,5.933,5.597,3.333,0.579,0,7.137,13.59,4.2
"2012-01-19 11:44:00",155749,3.332,248.2526,7.594434,0.6361258,4.38,0,2.54,257.1882,12.56167,0.397643,3,0,0.9125999,210.7,5.913,94.4,5.924,5.595,3.775,0.38,0,7.14,13.58,4.638
"2012-01-19 11:45:00",155750,3.62,255.1602,9.085942,0.3283291,4.19,0,2.57,260.168,8.522063,0.5008925,3.9,0,0.9127333,207.2,5.915,94.1,5.933,5.591,3.6,0.645,0,7.146,13.59,4.638
"2012-01-19 11:46:00",155751,3.463334,254.5324,3.68497,0.2794677,3.97,0,2.360667,249.2007,8.937427,0.4162286,3.26,0,0.9123333,208.3,5.94,94.1,5.961,5.622,3.575,0.364,0,7.158,13.59,4.075
"2012-01-19 11:47:00",155752,3.178666,239.4878,9.003715,0.3222601,3.6,0,2.54,243.7369,7.599864,0.3666424,3.22,0,0.9119999,206.2,5.935,94.5,5.982,5.641,3.633,0.496,0,7.159,13.59,4.575
"2012-01-19 11:48:00",155753,3.646,247.7338,7.051316,0.3783613,4.25,0,2.834,248.6293,11.08818,0.5571331,3.98,0,0.9121333,196.8,5.919,94.4,5.942,5.623,3.446,0.28,0,7.159,13.59,4.012
"2012-01-19 11:49:00",155754,3.472667,249.8067,7.789933,0.5546706,4.62,0,3.134667,251.4812,9.065665,0.439619,3.85,0,0.9119999,196.7,5.9,94,5.929,5.587,4.258,0.362,0,7.159,13.58,5.138
"2012-01-19 11:50:00",155755,3.728667,259.004,6.393261,0.5008109,4.57,0,3.184,259.5291,5.872629,0.4681139,4.19,0,0.9120666,197.3,5.915,93.7,5.949,5.609,4.017,0.343,0,7.176,13.59,4.575
"2012-01-19 11:51:00",155756,3.3,259.168,7.073655,0.693532,4.56,0,2.433333,258.6668,4.541083,0.4469551,3.23,0,0.9119999,196.1,5.973,93.9,6,5.649,3.108,0.527,0,7.18,13.59,3.888
"2012-01-19 11:52:00",155757,2.969333,263.8202,9.136484,0.6676572,3.94,0,2.147333,262.6688,5.013798,0.3314306,2.78,0,0.9119999,186.3,5.997,94.5,6.02,5.689,3.15,0.448,0,7.18,13.58,3.825
"2012-01-19 11:53:00",155758,3.097333,273.192,9.431121,0.3372727,3.63,0,2.321334,271.1406,8.743566,0.4082298,3.17,0,0.9119999,189.8,6.003,94.8,6.001,5.693,3.429,0.557,0,7.18,13.59,4.2
"2012-01-19 11:54:00",155759,4.184,270.6613,6.243134,0.2928208,4.78,0,2.796,277.165,8.639798,0.6114007,3.49,0,0.9121333,192.9,6,94.6,5.997,5.692,3.638,0.315,0,7.18,13.58,4.325
"2012-01-19 11:55:00",155760,3.913333,275.7342,5.601865,0.2365775,4.46,0,3.122667,281.0645,5.090881,0.4661683,3.91,0,0.9118666,194.2,6,94,5.99,5.674,3.871,0.472,0,7.18,13.59,4.638
"2012-01-19 11:56:00",155761,3.126,271.5325,7.698129,0.4020415,3.93,0,2.702,273.1414,8.045838,0.4936152,3.72,0,0.9118666,193.4,5.99,93.8,5.962,5.653,3.833,0.426,0,7.183,13.59,4.763
"2012-01-19 11:57:00",155762,3.194666,261.6771,7.832802,0.2687717,3.78,0,2.482666,259.2103,6.569902,0.5199419,3.4,0,0.911,189.9,5.986,93.9,5.982,5.649,3.046,0.205,0,7.199,13.59,3.513
"2012-01-19 11:58:00",155763,3.469333,255.2846,6.857175,0.6251023,4.67,0,2.522666,258.9283,6.743785,0.3614686,3.07,0,0.9111999,187.7,5.984,94.1,5.995,5.667,3.771,0.378,0,7.202,13.58,4.513
"2012-01-19 11:59:00",155764,3.250667,269.9963,5.572857,0.3908191,4.16,0,2.553334,269.1337,4.964025,0.3540182,3.13,0,0.9104,207.3,6.022,94.2,6.024,5.702,3.55,0.406,0,7.202,13.59,4.388
"2012-01-19 12:00:00",155765,3.658666,270.3149,6.78735,0.4470476,4.45,0,2.487334,274.5981,8.392038,0.5098689,3.4,0,0.9102,216.5,6.038,94.4,6.001,5.697,3.85,0.38,0,7.202,13.59,4.388
"2012-01-19 12:01:00",155766,3.388,264.339,6.200967,0.2140779,3.77,0,2.824667,267.2773,6.508605,0.3113383,3.28,0,0.9104666,223.5,6.017,94.4,5.99,5.693,3.767,0.143,0,7.202,13.59,4.012
"2012-01-19 12:02:00",155767,3.820667,255.2606,7.203188,0.5277811,4.63,0,3.038,255.1041,10.68651,0.3715229,3.71,0,0.9112666,221.3,6.016,94.2,6,5.691,4.167,0.311,0,7.21,13.58,4.638
"2012-01-19 12:03:00",155768,4.334,262.0786,7.992825,0.3400745,4.81,0,2.868667,266.0056,7.752122,0.6721991,3.75,0,0.9131333,227.7,6.021,93.9,6.011,5.697,3.658,0.338,0,7.223,13.59,4.263
"2012-01-19 12:04:00",155769,4.003333,253.792,5.917759,0.3774064,5.04,0,2.723334,256.6312,9.762085,0.3778477,3.55,0,0.913,218.8,6.048,94.2,6.055,5.728,4.142,0.243,0,7.223,13.59,4.513
"2012-01-19 12:05:00",155770,3.950667,253.1967,5.007318,0.4317016,4.56,0,2.942667,255.8785,6.36974,0.4077984,3.9,0,0.916,212.1,6.034,94.3,6.046,5.732,4.354,0.367,0,7.225,13.58,4.888
"2012-01-19 12:06:00",155771,3.370667,255.7988,4.229518,0.5260224,4.24,0,3.322,259.1886,6.621457,0.4347903,4.22,0,0.9168666,216.6,6.019,94.3,6.035,5.73,3.575,0.441,0,7.225,13.59,4.2
"2012-01-19 12:07:00",155772,3.530666,255.5157,7.418151,0.3731214,4.17,0,2.91,254.2057,9.163235,0.3938697,3.41,0,0.9187334,216.3,6.033,94.5,6.05,5.737,3.175,0.292,0.2,7.225,13.59,3.825
"2012-01-19 12:08:00",155773,4.625333,263.7316,5.091153,0.6598976,5.47,0,2.764,263.2028,5.999034,0.3787841,3.44,0,0.9125333,250.9,6.06,94.5,6.07,5.753,3.508,0.329,0,7.225,13.59,4.325
"2012-01-19 12:09:00",155774,4.810667,258.9294,4.136448,0.3897772,5.3,0,3.130666,264.3955,6.756791,0.4802704,3.68,0,0.9154666,237.3,6.071,94.6,6.078,5.769,4.567,0.61,0,7.229,13.59,5.513
"2012-01-19 12:10:00",155775,4.594667,259.3397,5.765124,0.7210997,5.55,0,3,255.0682,2.718239,0.5354748,3.9,0,0.9176666,225.5,6.07,94.6,6.088,5.794,4.221,0.646,0,7.245,13.58,5.638
"2012-01-19 12:11:00",155776,4.560667,253.2024,6.583169,1.214054,6.43,0,3.302667,258.3028,10.39579,0.6494148,4.13,0,0.9141999,234.8,6.086,94.6,6.107,5.808,4.062,0.867,0,7.245,13.59,5.388
"2012-01-19 12:12:00",155777,3.593333,257.0527,7.228673,0.2786794,4.19,0,2.944,253.0139,7.289145,0.5864674,4.17,0,0.9104666,249.7,6.105,94.9,6.132,5.826,3.846,0.475,0,7.245,13.59,4.825
"2012-01-19 12:13:00",155778,3.384667,256.71,7.152383,0.4322942,4.17,0,2.644,256.7712,8.650684,0.2706979,3.13,0,0.9152,235.1,6.103,94.9,6.112,5.821,4.125,0.383,0,7.245,13.58,4.95
"2012-01-19 12:14:00",155779,3.870667,256.8644,8.605439,0.3485105,4.34,0,3.142667,254.7241,7.687891,0.5359411,3.81,0,0.9285333,182.7,6.114,94.7,6.149,5.845,4.317,0.657,0,7.257,13.59,5.325
"2012-01-19 12:15:00",155780,4.496,258.2204,10.1869,0.9402965,5.87,0,3.334667,260.7725,10.11211,1.049907,5.89,0,0.9304,184.9,6.12,94.5,6.136,5.85,5.142,1.202,0,7.268,13.58,6.95
"2012-01-19 12:16:00",155781,5.886667,252.2704,5.648321,0.4576704,6.61,0,4.538666,253.7318,5.295542,0.5080796,5.34,0,0.9265999,192.1,6.12,94.4,6.145,5.862,5.904,0.508,0,7.268,13.59,6.888
"2012-01-19 12:17:00",155782,5.207334,253.6432,10.16107,1.117315,7.38,0,4.334,253.1517,9.390615,0.7898929,6.04,0,0.9273332,190.7,6.122,94.3,6.15,5.868,5.162,0.639,0,7.268,13.59,6.325
"2012-01-19 12:18:00",155783,6.527334,258.4133,7.605721,1.176381,8.01,0,3.956,259.895,10.06845,0.5643852,4.93,0,0.9271333,192.3,6.161,94.3,6.209,5.891,5.729,0.837,0,7.268,13.58,6.95
"2012-01-19 12:19:00",155784,6.947334,260.6067,5.272158,0.595701,7.82,0,5.490667,262.9521,6.930283,0.8886129,6.86,0,0.9248666,199.9,6.208,94.1,6.226,5.918,7.4,0.581,0,7.272,13.59,8.33
"2012-01-19 12:20:00",155785,5.946,258.118,6.034187,0.6723769,7.18,0,4.750667,261.259,5.355519,0.7748761,6.51,0,0.9247333,200.9,6.2,93.8,6.209,5.89,6.167,0.359,0,7.289,13.58,6.825
"2012-01-19 12:21:00",155786,5.757333,260.0638,3.528277,0.3736927,6.51,0,3.614666,260.73,5.155883,0.2832636,4.34,0,0.9220666,212.2,6.215,93.8,6.234,5.899,5.812,0.434,0,7.29,13.58,6.825
"2012-01-19 12:22:00",155787,4.935334,255.4634,4.714271,0.3766495,5.77,0,3.380666,256.4639,5.629798,0.4803952,4.38,0,0.9206666,213.8,6.232,94.3,6.259,5.93,4.492,0.651,0,7.29,13.59,5.763
"2012-01-19 12:23:00",155788,4.532667,249.6094,6.924,0.2741403,4.96,0,3.21,254.5461,9.127369,0.4111447,3.87,0,0.9232,200.3,6.236,94.7,6.259,5.951,4.65,0.436,0,7.293,13.59,5.513
"2012-01-19 12:24:00",155789,4.359334,252.3906,7.252254,0.6065361,5.89,0,3.479333,245.2572,8.871831,0.5504842,4.47,0,0.9228666,199.6,6.234,94.8,6.275,5.948,4.696,0.7,0,7.309,13.59,6.2
"2012-01-19 12:25:00",155790,5.495333,250.8673,7.871158,0.6739324,7.14,0,3.964667,252.6087,8.452383,0.6603521,5.32,0,0.9209999,205.7,6.216,94.8,6.238,5.945,5.533,0.631,0,7.311,13.59,6.7
"2012-01-19 12:26:00",155791,5.058,250.4243,11.23489,0.633016,6.28,0,3.503334,251.09,12.07925,0.74265,5.05,0,0.92,207.5,6.201,94.6,6.224,5.916,5.092,0.739,0,7.311,13.59,6.075
"2012-01-19 12:27:00",155792,5.184,259.3765,8.288356,1.29331,8.51,0,3.724666,260.3004,8.882421,0.5856946,4.82,0,0.9175333,214.6,6.202,94.7,6.236,5.936,5.212,0.865,0.2,7.311,13.59,7.638
"2012-01-19 12:28:00",155793,6.931333,253.9356,7.367593,1.070114,8.72,0,4.823333,253.0731,11.46232,1.066725,7.27,0,0.9167333,220.1,6.218,94.5,6.237,5.948,6.404,1.153,0,7.311,13.59,8.83
"2012-01-19 12:29:00",155794,5.452666,261.7878,6.749426,1.106547,7.18,0,4.888,261.2009,4.649363,0.6125271,6.03,0,0.9165333,218,6.23,94.2,6.252,5.955,6.383,1.259,0,7.315,13.59,8.76
"2012-01-19 12:30:00",155795,6.247333,260.7503,7.040543,0.7799698,7.44,0,4.902,262.0992,8.077128,0.7530666,6.31,0,0.9151333,223.9,6.242,93.9,6.267,5.953,6.962,0.536,0,7.327,13.58,7.888
"2012-01-19 12:31:00",155796,6.352667,265.4666,3.963761,0.7333254,7.51,0,4.461334,265.6686,6.381294,0.5789745,5.86,0,0.9118,232.7,6.257,93.9,6.289,5.97,6.096,0.451,0,7.333,13.58,6.763
"2012-01-19 12:32:00",155797,4.899333,270.1312,4.439534,0.486134,5.73,0,4.130667,267.7418,7.184979,0.5966961,4.99,0,0.9118,229.1,6.28,94,6.298,5.971,5.65,0.65,0,7.333,13.59,6.825
"2012-01-19 12:33:00",155798,5.544,267.4661,5.160787,0.4369104,6.23,0,4.378,270.3256,6.14689,0.6702459,5.43,0,0.9138666,225.3,6.303,94.3,6.341,6.006,5.871,0.643,0,7.333,13.59,6.763
"2012-01-19 12:34:00",155799,5.806,266.9984,3.631811,0.3910805,6.54,0,4.648,269.7347,5.824125,0.8098739,6.02,0,0.9167333,213.8,6.329,94.1,6.354,6.038,5.779,0.754,0,7.35,13.59,6.575
"2012-01-19 12:35:00",155800,4.760667,269.1339,4.063469,0.4997395,5.76,0,4.442,270.4554,6.036458,0.7490011,5.41,0,0.9165333,215.3,6.341,93.9,6.361,6.039,5.704,0.488,0,7.356,13.58,6.575
"2012-01-19 12:36:00",155801,5.570667,267.8668,6.332253,0.5267822,6.52,0,4.381999,274.5619,8.717502,0.5987788,5.66,0,0.9139333,221.3,6.338,93.9,6.359,6.041,5.762,0.651,0,7.356,13.59,6.638
"2012-01-19 12:37:00",155802,5.281333,267.2719,5.319824,0.6792139,6.96,0,3.795333,271.9955,4.896649,0.5424988,5.03,0,0.9129333,220.8,6.343,93.9,6.361,6.04,4.679,0.465,0,7.356,13.59,5.638
"2012-01-19 12:38:00",155803,3.993333,266.2749,6.428955,0.6864757,5.29,0,3.681999,259.4084,12.28028,0.7935675,5.15,0,0.9125333,221.3,6.357,94,6.391,6.044,4.721,0.522,0,7.356,13.59,5.7
"2012-01-19 12:39:00",155804,4.276666,272.0039,4.800317,0.7414998,5.49,0,3.404667,274.0706,8.368795,0.5435913,4.52,0,0.9155333,215.2,6.387,94.1,6.433,6.064,4.742,0.444,0,7.369,13.58,5.95
"2012-01-19 12:40:00",155805,4.724667,263.7304,5.282978,0.7572659,6.01,0,3.340667,266.0811,9.731547,0.5658087,4.23,0,0.9156666,213.1,6.417,93.9,6.432,6.071,4.696,0.478,0,7.378,13.58,5.2
"2012-01-19 12:41:00",155806,4.570666,261.3959,5.686872,0.4513014,5.5,0,3.844667,262.994,4.867213,0.5423513,4.44,0,0.9155333,212,6.424,94.1,6.435,6.099,4.946,0.767,0,7.378,13.59,5.888
"2012-01-19 12:42:00",155807,4.743333,265.9331,4.357936,0.3862757,5.33,0,3.147333,268.7983,6.18693,0.3959203,3.58,0,0.9159333,210.1,6.435,94.1,6.461,6.108,4.737,0.31,0,7.392,13.58,5.138
"2012-01-19 12:43:00",155808,4.398,263.3461,6.467525,0.3723834,5.07,0,3.972667,263.3374,4.946257,0.6469359,5.31,0,0.9158,202.8,6.435,94.1,6.464,6.117,5.425,0.494,0,7.399,13.59,6.263
"2012-01-19 12:44:00",155809,4.329333,267.1962,6.131136,0.3710969,5.19,0,3.628,263.0666,4.007484,0.3945326,4.54,0,0.913,210,6.446,93.8,6.483,6.142,4.529,0.585,0,7.399,13.58,5.95
"2012-01-19 12:45:00",155810,3.746667,265.0761,5.62069,0.3331799,4.22,0,2.915333,268.6682,4.173203,0.4769607,4.1,0,0.9129333,209.9,6.445,93.9,6.451,6.121,4.083,0.387,0,7.399,13.58,4.575
"2012-01-19 12:46:00",155811,4.844666,270.9999,4.938335,0.8268565,6.34,0,2.764667,272.1227,8.522599,0.3873648,3.43,0,0.913,209.3,6.45,94.2,6.464,6.135,4.671,0.873,0,7.408,13.59,6.7
"2012-01-19 12:47:00",155812,5.929334,269.5934,5.471639,0.8430299,8.08,0,4.755333,276.2045,6.260423,0.8596113,5.85,0,0.9139333,208.5,6.45,94.1,6.455,6.145,6.517,0.532,0,7.421,13.58,7.325
"2012-01-19 12:48:00",155813,5.287333,266.4038,4.236549,0.8678515,7.03,0,4.800667,275.6634,12.7725,1.011596,6.48,0,0.9152,206.2,6.45,93.4,6.461,6.117,5.65,0.602,0,7.421,13.59,6.888
"2012-01-19 12:49:00",155814,4.164667,269.9345,2.931297,0.4848898,5.12,0,4.202667,267.8034,5.453969,0.4738138,5.12,0,0.9131333,209.9,6.453,93.2,6.491,6.121,5.642,0.362,0,7.429,13.59,6.325
"2012-01-19 12:50:00",155815,3.921333,270.7319,3.888677,0.3658208,4.68,0,3.662667,271.4821,6.476515,0.3619479,4.27,0,0.9162666,198.4,6.481,93.4,6.506,6.123,5.021,0.348,0,7.444,13.58,5.7
"2012-01-19 12:51:00",155816,3.771333,267.9307,4.038965,0.5350248,4.69,0,3.289333,265.2614,5.15363,0.4718117,4.07,0,0.9167333,195.6,6.498,93.5,6.511,6.147,4.396,0.523,0,7.444,13.59,5.2
"2012-01-19 12:52:00",155817,5.336666,271.3432,9.039854,1.016331,7.66,0,4.054667,272.8733,6.847506,0.879893,5.86,0,0.9160666,198.5,6.496,93.8,6.519,6.178,5.479,0.721,0,7.444,13.59,6.45
"2012-01-19 12:53:00",155818,4.986666,268.0005,7.346462,0.511112,6.09,0,3.998666,264.6698,5.323431,0.4127125,4.68,0,0.9164667,196,6.495,93.5,6.508,6.157,4.979,0.31,0,7.444,13.59,5.7
"2012-01-19 12:54:00",155819,4.864,269.0712,6.634414,0.9453098,6.33,0,3.361333,270.9886,11.25678,0.3257988,3.96,0,0.9138,208.9,6.509,93.7,6.514,6.166,5.021,0.434,0,7.449,13.59,6.013
"2012-01-19 12:55:00",155820,4.794667,265.1263,7.295489,0.5865931,6.23,0,3.406667,265.8256,11.59906,0.4352113,4.34,0,0.9133999,210.9,6.517,93.6,6.525,6.183,5,0.343,0,7.464,13.59,5.7
"2012-01-19 12:56:00",155821,4.657333,268.7379,5.61211,0.5792233,6.02,0,4.066,268.2007,3.269699,0.3438954,4.59,0,0.9152,199.9,6.505,93.7,6.535,6.195,5.437,0.694,0,7.464,13.59,7.075
"2012-01-19 12:57:00",155822,5.406667,271.599,8.620366,0.545621,6.35,0,3.629333,278.0801,8.784101,0.4837695,4.45,0,0.9166666,194,6.516,93.6,6.534,6.195,4.896,0.6,0,7.464,13.58,5.825
"2012-01-19 12:58:00",155823,5.480666,272.5999,4.671534,0.3233875,5.93,0,4.234,280.1343,4.630698,0.6701623,5.33,0,0.9158667,198.7,6.528,93.4,6.538,6.191,5.175,0.411,0,7.482,13.59,6.325
"2012-01-19 12:59:00",155824,5.567333,271.3909,7.936391,1.157886,7.89,0,4.524667,273.8659,10.43065,1.493889,7.97,0,0.9164,194.8,6.53,93.5,6.565,6.191,6.475,1.393,0,7.487,13.59,8.51
"2012-01-19 13:00:00",155825,6.393333,275.8657,4.701951,0.6197813,7.29,0,4.130666,270.8846,8.123569,1.029126,6.46,0,0.9141999,197.1,6.535,93.3,6.588,6.192,5.1,0.667,0,7.487,13.59,6.325
"2012-01-19 13:01:00",155826,4.765333,272.3339,4.360663,0.4598531,5.42,0,3.486,268.5829,9.506898,0.5747558,4.71,0,0.9139999,195.3,6.558,93.2,6.589,6.203,5.042,0.667,0,7.487,13.59,5.95
"2012-01-19 13:02:00",155827,5.6,270.9915,7.125035,1.12391,7.55,0,4.452667,271.8279,7.71098,0.6340816,6.29,0,0.9142666,199.3,6.563,93.3,6.604,6.214,6.383,0.471,0,7.488,13.58,7.138
"2012-01-19 13:03:00",155828,5.593333,278.8565,6.378849,0.5757044,6.75,0,3.962,279.1379,5.299482,0.5986786,4.75,0,0.9141333,198.4,6.564,93.2,6.585,6.211,4.871,0.343,0,7.499,13.58,5.513
"2012-01-19 13:04:00",155829,5.124666,268.1304,6.225797,0.7511579,7.26,0,3.792,274.5455,7.600242,0.6430987,5.15,0,0.9142666,200,6.576,93.4,6.594,6.212,4.358,0.594,0,7.51,13.58,5.513
"2012-01-19 13:05:00",155830,5.415334,271.4569,8.824309,0.6835579,6.41,0,3.518,269.3326,3.58942,0.788071,4.68,0,0.9139999,194.7,6.58,93.5,6.619,6.224,5.425,0.605,0,7.51,13.59,6.325
"2012-01-19 13:06:00",155831,5.422,278.0785,11.08101,0.8134388,7.18,0,4.161333,276.204,12.46245,0.7733206,5.83,0,0.9141333,203,6.582,93.6,6.621,6.234,5.417,0.772,0,7.52,13.59,6.888
"2012-01-19 13:07:00",155832,5.226,271.6018,6.6397,1.061859,6.84,0,3.648,272.7614,16.19309,0.9063937,5.2,0,0.9143333,197.5,6.584,93.4,6.625,6.221,4.787,1.018,0,7.531,13.59,6.825
"2012-01-19 13:08:00",155833,4.047333,278.4658,4.587275,0.7861168,6.29,0,3.09,277.6827,11.30523,0.6970223,4.49,0,0.9139333,193.4,6.598,93.4,6.64,6.245,4.908,0.859,0,7.532,13.59,6.45
"2012-01-19 13:09:00",155834,6.01,274.8683,4.772458,0.6588778,6.9,0,4.596667,278.5453,8.395867,0.8246993,6.02,0,0.9139999,198.7,6.6,93.5,6.626,6.256,5.308,0.686,0,7.532,13.58,6.2
"2012-01-19 13:10:00",155835,4.739333,276.8663,4.813492,0.5380269,5.55,0,3.163333,275.1363,8.750411,0.5064868,4.53,0,0.9142666,204.6,6.605,93.1,6.635,6.229,4.529,0.349,0,7.539,13.58,4.888
"2012-01-19 13:11:00",155836,4.602,276.7347,4.432756,0.4136213,5.45,0,3.491333,282.5291,5.950417,0.5548677,4.28,0,0.9142666,205.2,6.614,93.1,6.653,6.243,4.342,0.414,0,7.552,13.59,5.075
"2012-01-19 13:12:00",155837,4.564667,281.9275,6.503897,0.6044597,5.56,0,3.786,278.7296,5.576409,0.6398832,5.22,0,0.9140666,202.3,6.626,93,6.649,6.244,5.208,0.926,0,7.552,13.59,6.575
"2012-01-19 13:13:00",155838,5.33,274.7339,4.490636,1.007029,6.81,0,4.530667,282.4879,9.063101,0.8679513,5.95,0,0.9144666,197.9,6.622,93.1,6.653,6.253,6.604,0.799,0,7.557,13.59,7.95
"2012-01-19 13:14:00",155839,6.312001,276.3322,4.481195,0.6993445,7.55,0,4.919333,276.2672,6.22107,0.7471767,6.35,0,0.9142666,198.2,6.628,92.8,6.651,6.233,6.412,0.55,0,7.574,13.59,7.138
"2012-01-19 13:15:00",155840,5.766,282.3366,6.212624,0.8303396,7.37,0,5.166667,289.1282,7.216429,0.5617552,6.03,0,0.9141999,197.7,6.64,92.6,6.662,6.253,7.021,0.582,0,7.575,13.59,8.45
"2012-01-19 13:16:00",155841,6.794666,288.6674,4.091884,0.6629416,7.88,0,4.112,289.2666,4.462626,0.4435643,4.97,0,0.9136666,201.7,6.631,92.7,6.677,6.239,5.625,0.619,0,7.575,13.59,6.513
"2012-01-19 13:17:00",155842,6.96,285.6102,8.476836,0.7970194,8.51,0,5.055334,292.1349,7.526393,1.234028,7.75,0,0.9139333,204.7,6.629,92.7,6.695,6.245,6.246,1.24,0,7.581,13.59,7.95
"2012-01-19 13:18:00",155843,5.809999,281.3329,4.141288,0.6268758,6.71,0,4.637333,281.8035,6.622024,0.8148249,6.57,0,0.9135333,204.1,6.649,92,6.73,6.229,6.262,0.738,0,7.598,13.59,7.513
"2012-01-19 13:19:00",155844,5.895333,276.6603,6.239543,0.725055,7.64,0,4.658,276.46,9.297541,0.7092363,5.53,0,0.9140666,196.8,6.667,91.9,6.738,6.247,6.65,0.976,0,7.598,13.59,8.26
"2012-01-19 13:20:00",155845,5.648,278.1986,4.89942,0.7082297,6.78,0,4.454,277.6729,4.929822,0.6523476,5.57,0,0.9139999,194.3,6.682,92,6.76,6.262,6.042,0.624,0,7.611,13.59,7.075
"2012-01-19 13:21:00",155846,5.227334,281.3286,5.959642,0.4909374,6.1,0,4.902666,278.5276,5.627942,0.6943148,6.57,0,0.9135333,198.3,6.692,92,6.771,6.257,6.967,0.486,0,7.618,13.59,7.575
"2012-01-19 13:22:00",155847,5.244,284.5479,8.221327,0.9046532,7.29,0,4.401333,283.0536,8.736281,0.9728369,6.66,0,0.9136,194.4,6.692,92,6.776,6.258,6.633,0.87,0,7.618,13.59,8.33
"2012-01-19 13:23:00",155848,5.734667,280.5313,6.300303,0.528064,6.45,0,4.446667,281.6475,8.577044,0.6070108,5.33,0,0.9137333,194.3,6.7,92,6.783,6.256,5.712,0.728,0,7.618,13.59,6.825
"2012-01-19 13:24:00",155849,5.872666,281.8689,5.546222,0.6459976,6.76,0,4.741333,284.4649,5.375065,0.68894,5.83,0,0.9134666,197.5,6.719,91.8,6.796,6.266,5.771,0.391,0,7.641,13.59,6.513
"2012-01-19 13:25:00",155850,4.879333,282.399,4.540759,0.7162911,6,0,4.175333,278.8054,4.32067,0.6378805,5.14,0,0.9136666,196.1,6.729,91.9,6.799,6.279,5.754,0.715,0,7.641,13.59,7.45
"2012-01-19 13:26:00",155851,6.555334,288.0585,7.852661,1.241085,8.32,0,5.397334,294.8051,7.070912,1.024718,7.12,0,0.9132666,199.4,6.722,92.2,6.797,6.286,6.621,1.008,0,7.656,13.59,8.76
"2012-01-19 13:27:00",155852,6.364,276.2684,5.647065,0.6849505,7.14,0,4.282,277.058,7.367175,0.6856257,5.27,0,0.9134666,200.6,6.723,91.9,6.815,6.281,6.342,0.875,0,7.663,13.59,7.325
"2012-01-19 13:28:00",155853,6.739333,281.2744,6.389522,0.967481,8.25,0,5.368,286.519,5.886247,0.6413547,6.52,0,0.9132666,201.6,6.738,91.4,6.834,6.289,6.267,0.577,0,7.663,13.59,7.263
"2012-01-19 13:29:00",155854,7.535333,279.9327,3.802226,1.004443,9.28,0,5.871334,280.7974,8.62107,0.989605,7.91,0,0.9127333,207.3,6.76,91.5,6.841,6.293,7.375,0.946,0,7.669,13.59,8.64
"2012-01-19 13:30:00",155855,7.602667,284.7342,4.890759,1.062371,8.9,0,5.345334,289.0633,5.178892,1.065551,7.6,0,0.9135333,209.3,6.764,91.4,6.881,6.29,6.525,0.995,0,7.686,13.59,8.14
"2012-01-19 13:31:00",155856,6.001999,280.8665,5.804642,0.7124996,7.33,0,4.446667,281.0735,6.036671,0.9600531,6.86,0,0.9127333,210.6,6.781,91.2,6.891,6.307,5.754,1.113,0,7.693,13.58,8.33
"2012-01-19 13:32:00",155857,7.267999,275.5529,7.514701,0.8904245,8.66,0,5.649333,277.1217,8.4352,0.852545,6.66,0,0.9141999,205.3,6.8,91.2,6.891,6.33,7.75,0.554,0,7.706,13.59,8.51
"2012-01-19 13:33:00",155858,7.527334,281.5497,5.772148,1.252621,8.76,0,5.934667,282.9411,9.805747,0.9139429,7.9,0,0.9143333,205,6.81,90.9,6.922,6.308,6.854,0.637,0,7.706,13.59,7.7
"2012-01-19 13:34:00",155859,6.674667,276.2592,6.813743,0.5299417,7.52,0,4.334,278.421,9.627934,0.7033142,5.58,0,0.9140666,207.9,6.819,90.7,6.944,6.293,6.029,0.554,0,7.72,13.59,6.95
"2012-01-19 13:35:00",155860,7.072,279.5295,6.30998,1.2941,9.81,0,5.327333,279.1359,7.06489,0.7124462,6.35,0,0.9138666,203.7,6.847,90.5,6.965,6.33,7.012,0.438,0,7.729,13.59,7.888
"2012-01-19 13:36:00",155861,6.83,281.8789,8.695304,0.7341025,8.16,0,4.989333,283.4299,7.850511,0.7020396,6.35,0,0.9133333,205.2,6.857,90.1,6.979,6.291,6.692,0.719,0,7.739,13.59,8.39
"2012-01-19 13:37:00",155862,7.046666,278.6673,3.495568,0.4522487,7.81,0,5.340667,286.0521,8.12708,0.6767713,6.41,0,0.9133999,203.6,6.882,89.8,7.025,6.322,6.429,0.69,0,7.751,13.59,7.7
"2012-01-19 13:38:00",155863,7.004,285.6046,5.6872,0.6658107,8.36,0,5.185334,289.6365,13.12999,0.8226126,7.42,0,0.9131333,202.8,6.881,89.9,7.04,6.326,6.171,0.514,0,7.757,13.59,7.138
"2012-01-19 13:39:00",155864,7.791333,280.6046,6.267342,1.566231,10.94,0,6.346666,283.5339,4.333046,0.9087402,7.95,0,0.9128667,202.7,6.909,89.8,7.039,6.337,7.046,1.177,0,7.774,13.59,9.14
"2012-01-19 13:40:00",155865,5.687333,276.2722,4.309652,0.7483445,6.89,0,4.523333,278.2005,6.543575,0.7629825,5.67,0,0.9137333,199.9,6.923,89.5,7.059,6.333,4.85,0.497,0,7.789,13.59,5.638
"2012-01-19 13:41:00",155866,5.059333,278.1742,8.61831,0.4008069,5.76,0,4.144667,277.2289,8.147805,0.9389774,5.8,0,0.9128667,201,6.949,90,7.081,6.356,5.196,0.776,0,7.794,13.59,6.325
"2012-01-19 13:42:00",155867,4.517333,275.2504,7.860986,0.759618,6.2,0,3.380667,278.1321,7.460662,0.5218105,4.3,0,0.9137333,201.9,6.963,90.1,7.086,6.387,5,0.58,0,7.808,13.59,5.763
"2012-01-19 13:43:00",155868,5.558,268.9324,6.113359,0.7212878,6.71,0,4.359334,271.1955,7.207009,0.5442973,5.15,0,0.9131333,202,6.981,90.5,7.089,6.425,6.608,0.261,0,7.821,13.59,6.95
"2012-01-19 13:44:00",155869,4.762,279.5297,6.675021,0.577491,5.9,0,4.414667,270.977,8.464923,0.6207937,5.33,0,0.9118666,198.9,6.988,90.5,7.092,6.44,6.079,0.602,0,7.839,13.59,7.388
"2012-01-19 13:45:00",155870,6.053334,281.2557,9.466458,0.7733621,7.7,0,4.139334,281.4733,6.079744,0.7499644,5.56,0,0.9127333,201.9,7.001,90.5,7.09,6.453,6.375,0.864,0,7.844,13.59,7.575
"2012-01-19 13:46:00",155871,7.534,276.5318,6.201779,1.136068,9.95,0,5.888,278.6714,8.36134,0.7097154,7.27,0,0.9124666,198.3,6.979,90.3,7.045,6.418,8.01,0.936,0,7.862,13.59,9.83
"2012-01-19 13:47:00",155872,7.806667,276.0666,6.894004,1.093994,9.3,0,6.343999,280.6541,7.022373,0.9232175,7.77,0,0.9117333,206.3,6.963,89.3,7.064,6.341,8.42,0.916,0,7.882,13.59,9.7
"2012-01-19 13:48:00",155873,6.93,279.1507,8.98535,0.6061134,8.13,0,5.999334,278.5321,9.088039,0.8656132,7.29,0,0.9127333,199.2,6.977,88.8,7.099,6.333,7.637,0.888,0,7.882,13.59,9.58
"2012-01-19 13:49:00",155874,7.352666,277.5329,4.977365,0.5957679,8.07,0,6.146,278.0492,6.234098,0.8616944,8.23,0,0.9115333,199,6.989,88.9,7.105,6.348,8.38,0.86,0,7.905,13.59,9.58
"2012-01-19 13:50:00",155875,7.940001,282.9314,4.667281,0.6464365,9.02,0,6.362666,287.1981,6.521857,0.9604892,7.94,0,0.9111999,202.5,6.986,89,7.1,6.337,7.946,0.577,0,7.92,13.58,8.95
"2012-01-19 13:51:00",155876,6.567334,280.6005,6.285195,0.5320335,7.34,0,5.288,277.2538,5.917826,0.7619467,6.63,0,0.9106666,197.6,6.992,88.9,7.111,6.331,6.992,0.633,0,7.927,13.59,7.888
"2012-01-19 13:52:00",155877,6.288,278.9284,9.219331,0.8077804,7.46,0,5.603333,274.6716,5.396987,0.8536952,6.67,0,0.9123333,196.9,7.017,89.3,7.108,6.358,7.662,0.719,0,7.944,13.59,8.89
"2012-01-19 13:53:00",155878,7.408,285.8669,6.943547,0.9072905,9.11,0,5.627333,288.7272,6.397014,1.030698,6.96,0,0.9125333,192.1,7.018,89.1,7.104,6.342,6.312,0.823,0,7.955,13.59,7.638
"2012-01-19 13:54:00",155879,6.87,280.8044,4.926329,0.823537,8.07,0,5.255333,281.175,8.930997,0.5547716,6.28,0,0.9128,191.3,7.021,89.1,7.104,6.359,7.542,0.732,0,7.97,13.58,8.58
"2012-01-19 13:55:00",155880,7.342,289.5316,5.375835,0.8069299,9.16,0,6.084666,292.3435,6.06748,0.5488275,7.11,0,0.9132,193.4,6.986,89.4,7.087,6.341,6.375,0.837,0,7.975,13.59,8.39
"2012-01-19 13:56:00",155881,6.772666,277.1849,7.432684,0.554935,7.5,0,5.538001,279.6554,8.353557,0.8585197,6.38,0,0.9136,192.5,6.985,89,7.101,6.329,6.042,0.658,0,7.993,13.59,7.2
"2012-01-19 13:57:00",155882,7.083333,285.9937,6.660656,1.229431,8.88,0,5.079333,278.1008,7.716974,0.7757875,6.11,0,0.9139333,194.1,7.005,89.1,7.119,6.343,6.417,0.971,0,8.01,13.59,7.638
"2012-01-19 13:58:00",155883,7.682,290.416,8.51553,1.857339,10.84,0,5.130667,289.7286,6.32787,0.7987612,6.41,0,0.9147999,192.1,7.018,89.5,7.119,6.377,6.15,0.954,0,8.02,13.58,7.763
"2012-01-19 13:59:00",155884,6.734666,281.0844,8.461608,1.142044,9.15,0,4.256,276.1013,9.884082,1.065957,5.65,0,0.9154,192.7,7.006,89.4,7.119,6.371,5.604,0.374,0,8.03,13.59,6.2
"2012-01-19 14:00:00",155885,7.148666,286.8626,4.809527,0.8380522,8.38,0,5.462,295.136,4.672901,0.8632435,7.15,0,0.9154,192.2,7.008,89.7,7.095,6.376,6.596,1.193,0,8.04,13.58,8.7
"2012-01-19 14:01:00",155886,7.922,282.3347,3.257981,0.9501454,9.71,0,5.680666,284.4674,4.963193,0.9690371,7.29,0,0.9155999,191.8,6.985,88.8,7.095,6.32,7.029,0.661,0,8.06,13.59,8.08
"2012-01-19 14:02:00",155887,5.845334,281.4022,5.568063,0.9007691,7.02,0,4.464,279.9981,8.164949,0.768243,6.12,0,0.9164667,189.1,7.011,88.8,7.102,6.334,5.829,0.343,0,8.06,13.59,6.45
"2012-01-19 14:03:00",155888,6.244,280.2865,8.823044,1.125053,9.3,0,3.978667,282.1904,6.194598,0.4346012,4.95,0,0.916,189.5,7.03,89.4,7.101,6.368,5.475,0.742,0,8.07,13.58,6.763
"2012-01-19 14:04:00",155889,7.663332,280.6746,7.230989,0.6676592,8.48,0,5.563333,281.7297,9.642692,1.05061,7.67,0,0.9162,190.1,7.009,89.4,7.077,6.344,7.437,0.868,0,8.08,13.59,8.89
"2012-01-19 14:05:00",155890,6.790667,284.1992,6.273324,0.5377417,7.68,0,6.037333,285.1467,6.090008,0.6408688,7.26,0,0.9155999,192.1,6.97,88.6,7.081,6.289,7.283,0.831,0,8.09,13.59,9.2
"2012-01-19 14:06:00",155891,6.57,270.8702,4.854345,0.4842727,7.48,0,4.999334,272.5395,6.212162,0.8220419,6.54,0,0.915,192.4,7.001,88.4,7.11,6.302,7.554,0.771,0,8.1,13.58,9.08
"2012-01-19 14:07:00",155892,7.701334,286.0139,7.242744,0.8251454,8.82,0,5.611333,284.475,9.123452,0.5546274,6.71,0,0.9133999,196.5,7.008,88.6,7.099,6.304,7.562,0.873,0,8.11,13.59,8.83
"2012-01-19 14:08:00",155893,8.021334,279.7264,7.447086,0.9170963,10.27,0,6.166667,286.0939,14.28201,1.334734,8.34,0,0.9146,195.1,6.987,88.5,7.083,6.298,7.925,0.734,0,8.12,13.59,9.39
"2012-01-19 14:09:00",155894,7.212667,279.2217,8.311721,0.7440025,8.93,0,5.947333,271.9292,5.480362,1.5831,9.3,0,0.9155999,193.7,6.99,88.1,7.095,6.261,7.996,1.735,0,8.13,13.59,11.14
"2012-01-19 14:10:00",155895,8.458667,281.0662,6.30674,0.8015806,9.95,0,6.692,283.1351,6.277288,0.8598697,7.92,0,0.9145333,196.3,6.99,87.9,7.113,6.248,8.44,0.577,0,8.14,13.59,9.26
"2012-01-19 14:11:00",155896,8.112666,282.0005,4.471118,0.9548225,9.65,0,6.976666,283.048,8.159701,0.987601,9.43,0,0.9175333,194.5,6.99,87.6,7.124,6.243,8.14,1.004,0,8.15,13.59,10.33
"2012-01-19 14:12:00",155897,7.912666,284.0665,4.185704,0.5763733,8.93,0,5.430666,287.2112,6.246595,0.9158418,6.66,0,0.9165333,198.8,6.993,87.8,7.116,6.25,7.142,0.849,0,8.15,13.59,8.76
"2012-01-19 14:13:00",155898,7.41,281.4516,6.689931,0.8679477,9.2,0,5.58,283.4767,6.534509,0.7218771,7.38,0,0.9172667,200.8,6.979,88,7.093,6.237,7.187,0.837,0,8.15,13.59,8.64
"2012-01-19 14:14:00",155899,6.794667,272.8667,3.518226,0.7045363,8.19,0,4.632,276.2015,6.415899,0.8746823,5.91,0,0.9191333,194.2,6.977,88,7.073,6.225,6.254,0.881,0,8.17,13.59,7.638
"2012-01-19 14:15:00",155900,6.310668,273.6637,5.434285,0.697132,7.38,0,5.024667,272.343,6.243244,0.7740273,6.23,0,0.9159333,201.1,6.98,88.1,7.055,6.228,7.05,0.502,0,8.17,13.59,7.95
"2012-01-19 14:16:00",155901,6.485333,280.2085,5.943551,1.21965,8.93,0,4.983333,283.4657,5.723082,0.8874958,6.54,0,0.9154666,200.8,6.959,88.3,7.022,6.22,6.933,0.579,0,8.17,13.59,7.888
"2012-01-19 14:17:00",155902,7.233334,284.194,5.072796,1.067743,9,0,5.358,282.678,7.80893,0.8194647,7.18,0,0.9168,198.9,6.94,88,7.014,6.195,6.667,0.851,0,8.17,13.59,7.95
"2012-01-19 14:18:00",155903,7.508,282.536,5.700667,0.8424425,9,0,6.839333,279.3248,7.284903,0.6731465,8.05,0,0.9162666,200.5,6.899,87.9,6.987,6.16,9.33,0.931,0,8.17,13.59,11.01
"2012-01-19 14:19:00",155904,8.141999,278.0682,2.742715,1.001407,9.72,0,7.392666,279.6034,5.028358,0.7694107,9.07,0,0.9147333,205.5,6.89,87.2,6.991,6.123,9.74,0.416,0,8.17,13.59,10.45
"2012-01-19 14:20:00",155905,7.722,279.7363,4.848142,0.8177138,9.16,0,6.432,277.6028,6.808993,0.8937277,8.15,0,0.9100667,210.3,6.891,87,7.018,6.099,9.3,0.933,0,8.17,13.59,11.2
"2012-01-19 14:21:00",155906,8.328,282.7344,5.257966,0.9934466,10.21,0,7.006666,283.6924,7.720778,1.165554,9.46,0,0.9125999,205.1,6.885,87.2,6.985,6.089,9.02,0.959,0,8.17,13.59,10.64
"2012-01-19 14:22:00",155907,7.645333,279.5329,3.460908,0.8401895,8.93,0,6.324,278.135,3.929459,1.059495,8.25,0,0.9103333,209.3,6.865,87.2,6.976,6.075,8.49,0.584,0,8.17,13.59,9.45
"2012-01-19 14:23:00",155908,6.383334,278.9384,7.567435,1.097383,8.75,0,6.756666,273.3987,3.220078,0.7634717,7.97,0,0.9101333,210.9,6.88,86.9,7.011,6.076,8.92,0.682,0,8.15,13.59,10.01
"2012-01-19 14:24:00",155909,6.484001,278.8692,4.798513,0.6363415,7.72,0,5.318666,278.92,5.642945,0.7740618,7.09,0,0.9112666,208.3,6.87,87.1,6.951,6.077,7.546,0.7,0,8.15,13.59,8.95
"2012-01-19 14:25:00",155910,6.705335,279.4009,5.174025,0.7483837,7.7,0,5.724,280.3976,4.726913,0.4882459,6.55,0,0.9108666,212.3,6.859,87.5,6.937,6.077,7.092,0.883,0,8.15,13.59,8.39
"2012-01-19 14:26:00",155911,6.483333,274.4668,6.051833,1.393278,8.4,0,5.556,277.0979,7.971049,0.8899273,7.21,0,0.9068,213.3,6.852,87.7,6.943,6.08,7.008,0.868,0,8.15,13.58,8.26
"2012-01-19 14:27:00",155912,5.969334,284.065,6.242358,0.7273648,7.96,0,4.332,279.0665,4.433731,0.8352179,5.96,0,0.9082,208.7,6.86,87.6,6.939,6.091,5.975,0.604,0,8.13,13.59,7.325
"2012-01-19 14:28:00",155913,6.059333,276.9333,4.653548,0.9362797,7.97,0,4.283333,275.6624,4.234833,0.5354583,5.4,0,0.9069332,204.7,6.829,87.9,6.882,6.066,5.637,0.508,0,8.13,13.59,6.2
"2012-01-19 14:29:00",155914,5.345333,275.5281,5.095171,0.7933294,7.44,0,4.423333,274.6348,10.13382,0.4573061,5.41,0,0.9086666,208.3,6.789,88.1,6.831,6.026,5.842,0.489,0,8.12,13.59,6.513
"2012-01-19 14:30:00",155915,6.117333,277.9882,7.959892,0.6780213,7.71,0,4.876667,281.4778,7.774184,0.7331091,6.27,0,0.9072666,202.9,6.769,87.9,6.82,6.015,6.533,0.955,0,8.1,13.59,8.14
"2012-01-19 14:31:00",155916,7.368001,282.5946,6.181998,0.9675273,9.24,0,5.589999,281.2429,11.77698,1.011929,8.28,0,0.909,198.8,6.799,87.8,6.903,6.042,6.892,0.465,0,8.1,13.59,7.638
"2012-01-19 14:32:00",155917,6.317334,272.8638,4.556726,0.6028429,7.27,0,5.396666,276.5339,4.701887,0.8138686,6.99,0,0.9102,196.5,6.85,87.5,6.935,6.079,6.433,1.019,0,8.1,13.59,8.14
"2012-01-19 14:33:00",155918,6.924,268.3967,7.460423,1.00318,8.86,0,5.521334,266.4575,8.826399,1.152099,8.16,0,0.9110667,195,6.846,87.4,6.91,6.049,7.604,0.963,0,8.09,13.59,9.01
"2012-01-19 14:34:00",155919,7.563333,274.6027,4.948524,1.090221,9.71,0,5.414667,271.2134,7.704467,0.838426,7.23,0,0.9103333,197.1,6.819,86.9,6.906,6.011,8.12,0.691,0,8.08,13.59,9.39
"2012-01-19 14:35:00",155920,6.663333,274.1259,6.433423,1.076901,8.89,0,5.248,269.737,4.97064,1.313003,7.25,0,0.9092667,198.2,6.823,86.8,6.924,6.01,6.779,0.884,0,8.08,13.59,8.7
"2012-01-19 14:36:00",155921,5.433334,275.9842,8.999127,0.8476687,7.34,0,5.57,268.2726,8.412356,0.6763629,6.96,0,0.9104666,197.1,6.818,87.1,6.911,6.009,7.329,0.635,0,8.07,13.59,8.39
"2012-01-19 14:37:00",155922,6.032666,272.6584,5.469549,1.160462,8.09,0,5.972001,274.864,5.19862,0.9363845,8.92,0,0.9085333,200.9,6.843,87.5,6.954,6.061,7.208,0.588,0,8.06,13.59,8.08
"2012-01-19 14:38:00",155923,6.579333,277.3316,7.455904,1.223838,9.16,0,5.314,280.0645,5.881085,1.164805,8.14,0,0.9102,198.3,6.899,87.4,7.039,6.132,7.367,0.621,0,8.06,13.59,8.45
"2012-01-19 14:39:00",155924,6.706,272.9552,6.926956,1.175584,8.61,0,4.694667,278.4152,9.804939,1.085608,6.58,0,0.9094,199.3,6.913,87.3,7.027,6.132,6.017,0.689,0,8.06,13.59,7.513
"2012-01-19 14:40:00",155925,7.05,268.1241,5.469729,1.057966,8.98,0,5.984666,269.0997,9.304727,1.398837,8.47,0,0.91,201,6.908,87.3,7.02,6.116,7.858,0.985,0,8.06,13.59,9.58
"2012-01-19 14:41:00",155926,8.26,272.6684,6.15863,0.8901161,10.26,0,6.291334,278.7904,11.7205,1.288202,9.08,0,0.9085333,198.3,6.915,86.7,7.059,6.103,7.037,0.743,0,8.05,13.59,8.26
"2012-01-19 14:42:00",155927,5.79,269.8753,7.434418,1.164365,7.84,0,4.995333,264.7101,10.69744,0.5297907,5.58,0,0.9076,194.1,6.943,86.5,7.086,6.12,6.4,0.535,0,8.04,13.59,7.45
"2012-01-19 14:43:00",155928,5.227334,273.3981,5.826646,0.5591717,6.36,0,4.337334,276.5369,5.64057,1.040266,5.78,0,0.9050666,188.6,6.939,87,7.04,6.145,6.312,0.948,0,8.04,13.59,7.638
"2012-01-19 14:44:00",155929,6.821333,268.7351,4.752906,0.6675115,7.73,0,5.708001,272.9974,6.03126,0.5995465,6.86,0,0.9076666,190.2,6.93,87.3,7.025,6.15,6.571,0.476,0,8.04,13.59,7.325
"2012-01-19 14:45:00",155930,7.133333,270.1473,7.072675,0.6624869,8.62,0,5.606,273.1134,10.4707,0.6745151,6.81,0,0.9076666,192.4,6.93,87.1,7.025,6.143,7.429,1.097,0,8.04,13.59,9.83
"2012-01-19 14:46:00",155931,7.808667,275.7989,5.137986,1.160327,10,0,6.482,275.9928,6.384157,1.383012,8.73,0,0.9081333,194.4,6.918,86.6,7.03,6.092,8.11,1.12,0,8.04,13.59,10.58
"2012-01-19 14:47:00",155932,7.135333,269.6249,8.639729,0.6000318,8.75,0,5.302,271.5494,7.608497,0.7587551,6.58,0,0.9071333,188.5,6.943,86.1,7.045,6.063,7.312,0.782,0,8.02,13.59,8.83
"2012-01-19 14:48:00",155933,6.937334,273.4696,8.071122,0.9143119,8.38,0,5.448667,274.7313,9.06538,1.072106,7.75,0,0.9092667,193.2,6.939,86.4,7.049,6.066,6.933,1.336,0,8.02,13.59,9.76
"2012-01-19 14:49:00",155934,7.552,272.2611,6.848848,0.499936,8.7,0,6.046,274.8441,9.586989,0.6129687,7.37,0,0.9076666,193.3,6.949,86.4,7.081,6.079,7.112,0.972,0,8.02,13.59,8.64
"2012-01-19 14:50:00",155935,7.878,267.0274,14.26172,2.287033,11.16,0,5.076667,264.0095,17.2247,0.7665478,6.17,0,0.9078,192.3,6.946,86,7.074,6.074,6.071,0.883,0,8.02,13.59,7.388
"2012-01-19 14:51:00",155936,5.870666,267.4022,5.685069,0.7348784,6.87,0,4.51,264.3351,6.00288,0.6167549,5.53,0,0.9098666,192.3,6.943,86,7.03,6.057,6.575,0.881,0,8.02,13.59,7.95
"2012-01-19 14:52:00",155937,6.217333,265.7994,4.051805,1.312481,8.15,0,4.5,268.0016,8.02914,0.5048036,5.63,0,0.9093333,192.6,6.892,86.5,6.949,6.034,6.483,0.602,0,7.998,13.59,7.513
"2012-01-19 14:53:00",155938,5.761333,264.5362,7.488668,0.5603315,6.79,0,4.561333,262.9363,7.94442,0.8082727,5.74,0,0.9102666,190.5,6.872,86.8,6.944,6.048,6.525,0.41,0,7.993,13.59,7.075
"2012-01-19 14:54:00",155939,5.854,262.868,7.639756,0.5796758,6.84,0,5.109334,257.5349,7.406881,0.5307161,6.28,0,0.9099333,192.6,6.849,87.1,6.923,6.041,6.087,0.78,0,7.978,13.59,7.513
"2012-01-19 14:55:00",155940,5.113333,267.4571,5.698281,0.5549735,5.85,0,4.742,266.5883,7.151443,1.570903,7.85,0,0.9094,190.4,6.824,87.4,6.875,6.033,7.1,1.327,0,7.97,13.59,9.01
"2012-01-19 14:56:00",155941,5.518,270.7981,5.330621,0.6338159,6.74,0,4.276,268.2001,5.843544,0.4945813,5.23,0,0.9105999,197.3,6.818,87.5,6.873,6.034,5.8,0.393,0,7.968,13.59,6.388
"2012-01-19 14:57:00",155942,4.855333,268.471,8.544121,0.4069704,5.6,0,4.112667,261.9442,7.526196,0.4441841,5.16,0,0.9099333,193.2,6.811,87.7,6.877,6.04,6.054,0.919,0,7.95,13.59,8.08
"2012-01-19 14:58:00",155943,6.641333,264.5443,8.043739,0.6931558,7.42,0,5.354667,267.5264,9.515193,0.7690676,6.33,0,0.9080666,194.1,6.815,87.7,6.884,6.051,7.183,0.818,0,7.937,13.59,8.83
"2012-01-19 14:59:00",155944,5.879333,271.7956,6.984081,0.4762698,6.64,0,4.599333,273.332,5.960817,0.6805044,5.69,0,0.9097999,202.3,6.849,87.5,6.933,6.073,5.717,0.622,0,7.927,13.59,7.2
"2012-01-19 15:00:00",155945,5.408667,265.5993,6.275778,0.4659308,6.19,0,4.640666,265.189,10.17063,0.8327502,6.36,0,0.9078667,197.1,6.858,87.5,6.939,6.084,5.9,0.587,0,7.921,13.59,7.138
"2012-01-19 15:01:00",155946,4.912666,266.8635,5.093896,0.6366209,6.1,0,3.925333,265.8021,6.388997,0.5495436,5.1,0,0.9074667,191.4,6.871,87.6,6.937,6.094,5.629,0.423,0,7.905,13.59,6.263
"2012-01-19 15:02:00",155947,4.412667,275.7169,8.093485,0.966978,5.79,0,4.53,273.6784,5.550218,0.4091454,5.6,0,0.9063333,191,6.88,87.6,6.931,6.097,5.962,0.508,0,7.894,13.59,7.138
"2012-01-19 15:03:00",155948,4.945334,268.146,6.335153,0.7082924,6.66,0,4.162667,267.5341,5.929579,0.8143584,6.3,0,0.9073333,193.8,6.869,87.7,6.932,6.1,5.817,0.952,0,7.882,13.58,8.26
"2012-01-19 15:04:00",155949,6.914,270.4738,11.14024,1.190551,9.27,0,6.815334,268.3806,9.951501,1.068974,8.73,0,0.908,194.5,6.878,87.1,7.007,6.109,7.871,0.636,0,7.882,13.59,9.2
"2012-01-19 15:05:00",155950,6.610001,268.2179,8.885979,1.135095,8.39,0,6.014,267.2008,5.88752,1.092623,8.13,0,0.909,195.9,6.938,86.5,7.081,6.119,7.633,0.86,0,7.882,13.59,9.26
"2012-01-19 15:06:00",155951,5.842,274.3695,10.6036,0.8129469,7.1,0,5.268667,270.9973,5.929397,0.7419242,6.29,0,0.9084666,195,6.949,86.5,7.076,6.1,6.887,0.841,0,7.862,13.59,8.45
"2012-01-19 15:07:00",155952,5.185333,272.3295,4.235576,0.4958342,5.95,0,4.474,273.0015,3.965494,0.8136895,6.19,0,0.9098666,190.1,6.942,86.4,7.03,6.088,5.421,0.906,0,7.862,13.59,6.7
"2012-01-19 15:08:00",155953,5.24,272.6625,3.838144,0.691414,6.7,0,4.242667,273.7999,5.452993,0.685716,6.05,0,0.9097999,190.7,6.927,86.7,7.012,6.084,6.358,0.704,0,7.862,13.58,7.513
"2012-01-19 15:09:00",155954,5.119333,271.666,5.013817,0.5263898,6.29,0,4.559333,269.7987,6.077164,0.8024336,5.59,0,0.9089333,188.9,6.91,86.5,6.971,6.063,6.437,0.541,0,7.844,13.59,7.888
"2012-01-19 15:10:00",155955,5.23,270.0391,9.039721,0.7302511,6.57,0,5.109333,268.877,6.573345,0.5140358,5.89,0,0.9085333,188.6,6.905,86.4,7.001,6.056,6.412,0.538,0,7.839,13.59,7.138
"2012-01-19 15:11:00",155956,5.809333,277.66,5.432346,0.4056512,6.43,0,4.121333,275.3337,3.892512,0.3204969,4.61,0,0.91,189.1,6.917,86.3,7.014,6.06,5.392,0.396,0,7.839,13.59,6.325
"2012-01-19 15:12:00",155957,5.338,268.6686,5.824785,0.5746673,6.45,0,3.765333,265.0392,10.97558,0.5633692,4.59,0,0.9105999,187.8,6.884,86.5,6.94,6.025,5.271,0.574,0,7.836,13.59,6.325
"2012-01-19 15:13:00",155958,7.479333,265.8036,7.46292,0.6289511,8.79,0,6.022,273.4686,12.5972,1.018255,7.49,0,0.9096667,189.5,6.853,86.5,6.951,6.009,7.4,1.245,0,7.817,13.58,9.08
"2012-01-19 15:14:00",155959,6.564,274.3289,6.668339,0.7533109,7.31,0,4.554,274.6682,4.464784,0.718246,6.22,0,0.9107333,189.3,6.907,85.9,7.043,6.048,6.012,0.549,0,7.817,13.59,7.075
"2012-01-19 15:15:00",155960,5.836667,275.2684,6.61372,0.6013613,6.5,0,4.735334,268.4034,3.700092,0.3597011,5.37,0,0.9102666,188.6,6.926,85.8,7.044,6.05,6.117,0.803,0,7.797,13.59,7.825
"2012-01-19 15:16:00",155961,5.348666,278.009,6.214482,0.5538576,6.68,0,4.082666,274.9325,9.42971,0.4761719,5.37,0,0.9107333,191.2,6.937,86.3,7.043,6.08,4.954,0.428,0,7.794,13.59,5.825
"2012-01-19 15:17:00",155962,5.396001,269.5901,7.828531,0.8076534,7.2,0,4.479334,269.3971,6.050937,0.8975631,6.29,0,0.91,189,6.954,86.6,7.047,6.11,5.858,0.868,0,7.794,13.59,7.2
"2012-01-19 15:18:00",155963,7.470666,272.3344,5.927151,0.5468269,8.59,0,4.876666,275.4073,6.414589,0.6787112,6.63,0,0.9094666,188.1,6.989,86.4,7.106,6.143,6.104,0.727,0,7.794,13.59,7.763
"2012-01-19 15:19:00",155964,6.514666,267.3504,7.936153,0.8699415,8.18,0,4.789999,264.0223,9.725866,0.6049243,5.69,0,0.9096,192.9,7.021,86.3,7.137,6.187,5.875,0.468,0,7.794,13.59,6.638
"2012-01-19 15:20:00",155965,6.22,254.0647,7.205347,0.9798094,7.89,0,5.257333,255.8556,8.644938,0.678326,6.78,0,0.9111333,198.1,7.069,86.1,7.199,6.203,6.837,0.674,0,7.794,13.59,8.08
"2012-01-19 15:21:00",155966,6.092667,261.0448,8.457867,0.9073952,7.84,0,4.34,261.8664,6.547303,0.8549698,6,0,0.9114,197.1,7.123,85.5,7.262,6.21,5.675,0.554,0,7.794,13.59,6.575
"2012-01-19 15:22:00",155967,6.465333,266.3893,8.778494,1.09691,8.62,0,5.152,266.7618,9.870134,1.362963,7.99,0,0.9104666,194.5,7.115,85.8,7.211,6.217,6.562,1.085,0,7.812,13.59,8.26
"2012-01-19 15:23:00",155968,8.058001,271.066,3.107932,0.6249288,9.68,0,6.559333,276.9367,4.693997,1.308814,9.82,0,0.9084666,187.8,7.127,85.1,7.271,6.184,8.13,1.252,0,7.817,13.59,10.95
"2012-01-19 15:24:00",155969,8.384,267.8566,7.672727,1.425603,10.65,0,6.352666,266.8599,7.162979,1.391606,8.83,0,0.9098666,186.9,7.159,84.1,7.334,6.18,8.34,1.26,0,7.824,13.59,10.64
"2012-01-19 15:25:00",155970,6.649333,269.2743,5.775733,0.7886314,7.93,0,5.546,267.463,7.894079,0.9871899,7.59,0,0.9096,182.9,7.176,84.5,7.306,6.174,7.275,1.131,0,7.839,13.59,8.95
"2012-01-19 15:26:00",155971,6.471332,268.0005,4.938375,0.6311668,8.12,0,5.450666,268.1412,8.425912,0.8647963,6.57,0,0.91,184.9,7.152,84.9,7.255,6.178,7.329,0.715,0,7.839,13.59,8.51
"2012-01-19 15:27:00",155972,6.806,266.1997,3.654623,0.8904814,8.74,0,5.412667,269.8013,6.174042,0.9132249,7.78,0,0.9099333,185.8,7.158,84.6,7.27,6.174,7.458,0.819,0,7.841,13.59,8.76
"2012-01-19 15:28:00",155973,6.026667,269.4641,5.700148,0.676261,7.5,0,5.724,267.5368,5.605241,0.7456701,7.22,0,0.9094666,183.1,7.179,84.6,7.29,6.19,7.692,0.898,0,7.86,13.59,9.33
"2012-01-19 15:29:00",155974,6.16,276.0748,6.962855,0.9031353,7.79,0,5.408,273.8517,5.842261,1.686891,9.04,0,0.9096,184.7,7.193,84.2,7.331,6.19,6.65,1.407,0,7.862,13.59,9.33
"2012-01-19 15:30:00",155975,5.728667,270.9311,3.956473,0.669934,7.05,0,4.531333,272.4703,5.685363,0.8714575,6.06,0,0.9088,183.9,7.199,84.3,7.281,6.186,5.829,0.576,0,7.873,13.59,6.888
"2012-01-19 15:31:00",155976,6.633334,265.3998,2.702295,0.4756142,7.22,0,4.722,267.7905,5.617305,0.7855207,6.16,0,0.9087333,181.3,7.176,85,7.235,6.179,6.262,0.958,0,7.882,13.59,7.45
"2012-01-19 15:32:00",155977,4.962,265.3334,4.010227,0.7404878,6.72,0,4.026,259.8696,10.20656,0.4850402,4.76,0,0.9091333,180.1,7.169,84.9,7.245,6.188,5.217,0.36,0,7.882,13.59,5.888
"2012-01-19 15:33:00",155978,4.576,266.6008,4.826835,0.6993883,5.86,0,3.978,262.2768,7.918417,0.6623011,5.3,0,0.9090666,179.9,7.155,84.9,7.208,6.181,5.754,0.528,0,7.882,13.59,6.513
"2012-01-19 15:34:00",155979,5.314667,266.7316,4.609806,0.810653,6.78,0,4.282,267.2603,6.409445,0.8019243,5.98,0,0.9089333,180.5,7.126,85.4,7.183,6.17,6.158,0.673,0,7.903,13.59,7.45
"2012-01-19 15:35:00",155980,5.498666,268.6501,9.591434,0.9645783,8.01,0,4.333333,269.815,11.34306,0.8943725,5.69,0,0.9094667,182.3,7.106,85.3,7.165,6.166,6,0.838,0,7.905,13.59,7.2
"2012-01-19 15:36:00",155981,5.656,269.9328,5.670731,0.8185744,7.64,0,4.576666,265.6405,10.18413,0.8697177,5.85,0,0.9091333,180.8,7.093,85.1,7.134,6.154,6.221,1.256,0,7.905,13.59,7.95
"2012-01-19 15:37:00",155982,5.96,268.2013,5.113429,0.5662625,6.77,0,4.786,268.6669,3.476546,0.7741215,6.21,0,0.91,184.7,7.075,85.4,7.155,6.142,6.45,0.576,0,7.921,13.59,7.388
"2012-01-19 15:38:00",155983,5.452666,275.6331,9.920124,0.6917751,6.8,0,4.286,275.0444,7.03752,0.638141,5.1,0,0.9105333,184.9,7.08,85.3,7.173,6.14,6.008,0.525,0,7.927,13.59,7.075
"2012-01-19 15:39:00",155984,5.657332,272.9486,7.806732,1.049543,7.74,0,4.115333,272.7247,11.09026,0.6092058,5.87,0,0.9098666,182.9,7.087,84.7,7.178,6.126,6.092,0.68,0,7.927,13.59,7.45
"2012-01-19 15:40:00",155985,6.151333,265.2671,4.876279,0.4611416,7.16,0,4.871333,268.5358,5.813061,0.8768114,6.46,0,0.9099333,185.4,7.081,85,7.179,6.124,6.237,0.481,0,7.927,13.59,7.013
"2012-01-19 15:41:00",155986,6.48,267.6591,6.596755,0.7495776,7.48,0,4.497334,269.2636,6.024467,0.8167863,5.97,0,0.9099333,186,7.095,84.5,7.205,6.113,5.829,0.516,0,7.927,13.59,6.513
"2012-01-19 15:42:00",155987,7.310666,270.5243,6.915021,0.8426107,9.2,0,5.153999,275.118,9.855812,0.9384228,7.05,0,0.9101333,183.8,7.094,84.3,7.184,6.101,6.387,0.674,0,7.929,13.59,7.575
"2012-01-19 15:43:00",155988,6.163332,275.9979,3.613421,0.7938236,7.86,0,4.667333,273.6692,6.674547,0.7573062,6.43,0,0.9074,183.5,7.098,84.1,7.21,6.085,5.475,0.805,0,7.943,13.59,7.45
"2012-01-19 15:44:00",155989,4.724667,269.7383,4.535626,0.3598863,5.39,0,3.885333,270.3956,6.433408,0.604581,4.76,0,0.9080666,184.8,7.083,84.8,7.176,6.082,5.017,0.632,0,7.95,13.59,6.263
"2012-01-19 15:45:00",155990,5.648,265.2098,5.794257,0.7283332,6.95,0,4.582666,262.1337,7.123061,1.088727,6.45,0,0.9074,185.1,7.069,84.8,7.122,6.083,6.671,1.105,0,7.95,13.59,8.64
"2012-01-19 15:46:00",155991,5.963334,268.0095,7.37141,0.8924847,7.83,0,4.725333,268.9282,7.165591,0.977281,6.49,0,0.9061333,183.3,7.071,84.5,7.145,6.065,5.879,0.775,0,7.95,13.59,7.45
"2012-01-19 15:47:00",155992,5.34,275.2705,10.01249,0.5073723,6.27,0,4.925333,274.5992,5.895672,0.5118446,6,0,0.9091333,183.9,7.079,84.7,7.175,6.067,6.242,0.493,0,7.95,13.59,7.263
"2012-01-19 15:48:00",155993,5.061334,274.8679,4.800276,0.5922821,6.18,0,4.744667,273.8675,5.028632,0.7332291,6.05,0,0.9096667,183.5,7.085,84.3,7.176,6.064,6.571,0.57,0,7.951,13.59,7.45
"2012-01-19 15:49:00",155994,5.166,271.7212,7.126897,0.6351987,6.17,0,4.31,271.7288,7.517195,0.5229276,5.61,0,0.9105999,187.4,7.079,84.6,7.154,6.067,5.712,0.557,0,7.969,13.59,7.075
"2012-01-19 15:50:00",155995,5.888666,266.2741,6.540872,1.115867,8.54,0,4.451333,273.8035,6.333672,1.050948,6.92,0,0.9104,185,7.058,84.9,7.116,6.047,6.096,0.938,0,7.97,13.59,8.26
"2012-01-19 15:51:00",155996,5.114667,274.5284,6.901303,0.4935026,6.15,0,4.762667,276.3432,6.803894,0.6194457,6.05,0,0.9102666,183.8,7.059,83.9,7.185,6.029,6.121,0.724,0,7.97,13.59,7.325
"2012-01-19 15:52:00",155997,4.314667,278.7964,6.467204,0.3435281,5.01,0,3.562,277.4002,4.127059,0.7344313,5.15,0,0.91,184.2,7.084,84.1,7.201,6.033,5.871,0.65,0,7.97,13.59,7.513
"2012-01-19 15:53:00",155998,5.801333,275.0379,10.39426,1.079425,7.08,0,3.731333,278.1066,11.41165,0.9041376,6.02,0,0.9096667,185.8,7.047,84.5,7.105,6.023,6.204,0.633,0,7.97,13.59,7.2
"2012-01-19 15:54:00",155999,5.824667,271.8859,9.468041,0.5653774,7.07,0,4.510667,270.5937,7.615129,0.4356982,5.19,0,0.91,184.9,7.03,84.1,7.106,6.014,5.579,0.628,0,7.97,13.59,6.575
"2012-01-19 15:55:00",156000,6.265334,272.1645,8.610854,0.7158479,8.05,0,5.224667,269.8067,10.85093,0.9441388,6.58,0,0.9099333,182.1,7.016,84.4,7.099,5.996,7.308,0.874,0,7.97,13.59,8.89
"2012-01-19 15:56:00",156001,6.823334,269.7295,6.251445,0.4704985,7.62,0,5.768666,275.8063,6.841176,0.9514471,6.96,0,0.9093333,184.3,7.039,83,7.174,5.933,7.258,0.998,0,7.97,13.59,9.01
"2012-01-19 15:57:00",156002,6.033999,266.0667,4.417812,0.5275704,7.04,0,4.881333,266.4419,7.496395,0.6002319,5.95,0,0.9103333,182.7,7.061,82.7,7.182,5.928,6.158,0.38,0,7.97,13.59,6.888
"2012-01-19 15:58:00",156003,4.866,260.0641,5.245106,0.5750687,5.75,0,3.832667,264.14,7.176912,0.4805894,4.52,0,0.9099333,185.6,7.031,83.3,7.124,5.937,5.012,0.812,0,7.97,13.59,6.325
"2012-01-19 15:59:00",156004,5.939333,268.7351,6.675583,0.5290679,7.07,0,4.143333,271.1603,8.957878,0.7139717,5.26,0,0.9104666,188,6.981,83.6,7.044,5.904,5.367,0.513,0,7.97,13.59,6.138
"2012-01-19 16:00:00",156005,5.245333,272.3355,5.323469,0.6715243,6.69,0,4.12,274.5317,4.484395,0.7234362,5.7,0,0.9104,182.7,6.968,83.3,7.03,5.882,5.125,0.733,0,7.97,13.59,6.513
"2012-01-19 16:01:00",156006,5.760667,267.8769,8.053329,0.8715079,6.75,0,4.120667,266.8128,13.59689,0.8529124,6.13,0,0.91,185.9,6.941,84.2,6.966,5.87,6.225,0.817,0,7.97,13.59,7.325
"2012-01-19 16:02:00",156007,5.812667,273.2403,8.892215,1.070062,8,0,5.227333,268.137,8.623993,0.9609472,7.37,0,0.9105999,184.3,6.905,83.5,6.965,5.858,7.258,0.88,0,7.968,13.59,8.89
"2012-01-19 16:03:00",156008,5.386,266.0568,7.07185,0.4444891,6.18,0,5.043334,265.736,4.216704,0.6284867,5.93,0,0.9107333,185.7,6.921,83.1,7.058,5.855,6.271,0.67,0,7.957,13.59,7.075
"2012-01-19 16:04:00",156009,5.358667,274.5995,5.837399,0.4640096,6.03,0,3.965333,271.5331,4.572639,0.7502699,5.62,0,0.911,186.5,6.947,83.2,7.035,5.852,6.267,0.967,0,7.95,13.59,7.763
"2012-01-19 16:05:00",156010,6.910666,267.2093,4.542641,0.940152,8.76,0,6.064667,267.3334,6.728521,1.055815,7.83,0,0.9097999,185.3,6.906,83.1,6.976,5.823,7.783,0.5,0,7.95,13.59,8.76
"2012-01-19 16:06:00",156011,6.314666,278.3216,8.112761,0.3881215,7.01,0,5.026,274.2656,6.125211,0.8435544,6.23,0,0.9104,188.4,6.918,82.9,7.037,5.828,6.254,1.013,0,7.94,13.59,8.2
"2012-01-19 16:07:00",156012,6.304,261.1803,8.670696,0.9915026,8.43,0,5.210667,262.9025,8.925535,1.212301,8.8,0,0.9107333,188.7,6.906,83.3,6.981,5.805,6.604,0.9,0,7.93,13.59,7.888
"2012-01-19 16:08:00",156013,7.038,269.5003,11.60335,0.7262432,8.23,0,5.63,263.8836,11.35377,0.7974041,7.22,0,0.9108,188.9,6.911,82.4,7.069,5.814,7.933,1.167,0,7.927,13.59,9.64
"2012-01-19 16:09:00",156014,6.004667,269.2648,4.416811,0.9506268,8.24,0,5.148,270.7362,5.70611,0.9213989,6.74,0,0.9115333,190.9,6.955,82.5,7.118,5.816,6.667,0.468,0,7.927,13.59,7.575
"2012-01-19 16:10:00",156015,5.746667,268.1359,4.672417,0.7516618,7.64,0,5.001333,272.5377,7.801315,0.6674716,6.09,0,0.9100667,191,6.966,82.7,7.087,5.848,5.783,0.635,0,7.923,13.59,7.575
"2012-01-19 16:11:00",156016,5.935999,266.2701,4.849561,0.8645369,7.79,0,4.190667,264.0728,5.636061,0.6508197,5.31,0,0.91,187.8,6.968,82.9,7.059,5.856,6.3,0.904,0,7.905,13.59,8.01
"2012-01-19 16:12:00",156017,6.550667,269.731,8.222223,0.6354049,7.98,0,5.485334,268.7934,11.70409,0.8307656,7.39,0,0.9097999,188.8,6.945,82.6,7.076,5.852,6.762,0.425,0,7.905,13.59,7.825
"2012-01-19 16:13:00",156018,5.114667,270.8005,3.832206,0.3807687,5.73,0,4.445333,267.0038,6.780062,0.8663329,6.98,0,0.9115333,193.3,6.959,82.2,7.088,5.834,5.487,0.393,0,7.905,13.59,6.138
"2012-01-19 16:14:00",156019,6.118667,273.5944,7.296886,1.332341,8.26,0,4.804666,277.9338,5.333244,0.9076994,6.91,0,0.9108667,194.2,6.95,82.9,7.052,5.819,5.529,1.197,0,7.888,13.59,8.95
"2012-01-19 16:15:00",156020,6.278,278.9353,4.201163,0.5059802,7.09,0,5.446666,278.394,5.386504,0.8526325,7.55,0,0.9112666,195.1,6.96,82.8,7.083,5.837,6.608,1.004,0,7.882,13.59,8.58
"2012-01-19 16:16:00",156021,5.77,268.6818,7.002419,0.8222652,7.33,0,3.998667,269.7297,7.165493,0.752036,5.59,0,0.9118,192.9,6.963,82.6,7.044,5.846,5.946,0.416,0,7.882,13.59,6.825
"2012-01-19 16:17:00",156022,5.425333,267.7312,6.027251,0.6139366,7.16,0,4.19,266.6573,11.69358,0.614958,5.23,0,0.9128667,191.5,6.925,83.1,6.986,5.827,5.633,0.438,0,7.882,13.59,6.2
"2012-01-19 16:18:00",156023,6.131333,272.6017,3.321682,0.8629166,7.87,0,4.872,274.8819,7.376476,0.714658,5.98,0,0.9119333,192.5,6.927,83.4,7.021,5.839,5.9,0.653,0,7.882,13.59,6.95
"2012-01-19 16:19:00",156024,5.687334,275.0672,3.453219,0.6836712,7.15,0,4.229333,272.7994,5.441439,0.6828906,5.61,0,0.9111999,193.8,6.924,83,7.029,5.861,5.579,0.868,0,7.882,13.59,6.888
"2012-01-19 16:20:00",156025,5.028666,266.0671,4.972005,0.6329283,6.17,0,4.33,268.478,6.618022,0.3515679,4.87,0,0.9120666,194.3,6.92,83.8,6.998,5.859,5.904,0.978,0,7.878,13.59,7.575
"2012-01-19 16:21:00",156026,5.603333,268.072,6.261906,0.901611,7.69,0,5.721334,271.6693,6.484929,0.705189,7.59,0,0.9111999,194,6.927,82.9,7.046,5.86,7.554,0.636,0,7.87,13.59,8.95
"2012-01-19 16:22:00",156027,6.718,271.336,5.833446,0.7047098,8.17,0,5.3,275.1404,8.262533,0.5839064,6.16,0,0.9102666,194.5,6.961,83,7.114,5.865,6.467,0.585,0,7.862,13.59,7.138
"2012-01-19 16:23:00",156028,5.162,266.9943,7.536674,0.3965383,5.97,0,4.46,265.1949,5.760386,0.6369093,5.46,0,0.9116,191.2,6.98,82.3,7.118,5.861,6.275,0.911,0,7.862,13.59,7.95
"2012-01-19 16:24:00",156029,6.088667,266.7997,3.814442,0.6220275,7.32,0,4.056667,270.2007,3.935375,0.4214999,4.77,0,0.9119333,190.1,6.967,82.8,7.049,5.865,5.587,0.541,0,7.862,13.59,7.013
"2012-01-19 16:25:00",156030,5.325333,266.0245,8.25236,0.8781031,6.88,0,4.567334,264.3169,8.65614,0.7507371,5.88,0,0.9116,191,6.949,83.5,7.036,5.868,5.7,0.829,0,7.86,13.59,6.95
"2012-01-19 16:26:00",156031,4.863333,269.0623,6.625635,0.5346609,6.01,0,3.691333,268.6733,5.892744,0.6115757,4.63,0,0.9114,193.3,6.941,83,7.012,5.861,5.217,0.328,0,7.854,13.59,5.825
"2012-01-19 16:27:00",156032,5.663333,266.0625,4.231655,0.7172602,7.07,0,4.668666,267.8603,7.458203,0.7425978,5.85,0,0.9124666,192.5,6.904,83.9,6.943,5.825,6.225,0.651,0,7.842,13.59,7.388
"2012-01-19 16:28:00",156033,5.606667,270.6987,8.194367,0.4591829,6.33,0,4.825333,268.0662,6.565493,0.7131981,6.07,0,0.9128,190.1,6.899,83.3,6.98,5.837,6.517,0.705,0,7.839,13.59,7.95
"2012-01-19 16:29:00",156034,5.11,268.6632,4.959247,1.012502,6.77,0,4.983333,273.269,4.667533,0.8429366,6.85,0,0.9102,188.7,6.919,83.5,7.042,5.866,6.383,0.805,0,7.839,13.59,7.638
"2012-01-19 16:30:00",156035,4.955334,270.5381,6.482964,0.7801954,6.47,0,4.11,269.4119,8.124499,0.5120546,4.98,0,0.9100667,184.6,6.929,83.3,7.043,5.865,5.65,0.896,0,7.839,13.59,7.2
"2012-01-19 16:31:00",156036,4.957334,271.0636,7.727664,0.6855214,6.22,0,3.888667,269.0607,10.38886,0.7192576,5.24,0,0.9087333,188.4,6.908,83.4,6.965,5.841,5.154,1.098,0,7.839,13.59,7.013
"2012-01-19 16:32:00",156037,5.363999,258.4631,4.812409,0.6205031,7.38,0,4.881333,259.1383,7.308079,0.7575387,5.71,0,0.9078667,187.8,6.88,83.9,6.952,5.838,5.979,0.742,0,7.839,13.59,7.013
"2012-01-19 16:33:00",156038,7.048001,266.8006,6.301697,0.8880406,8.58,0,5.022,268.2943,13.39815,0.7216019,6.27,0,0.9080666,186.3,6.892,83.2,7.005,5.835,6.629,0.831,0,7.839,13.59,7.888
"2012-01-19 16:34:00",156039,6.704666,268.7321,5.359195,0.7241074,8.46,0,5.161333,270.2027,5.416459,0.6270233,6.25,0,0.9087333,186.9,6.888,83.6,6.96,5.805,6.592,0.575,0,7.838,13.59,8.14
"2012-01-19 16:35:00",156040,6.215333,273.7638,9.871565,0.6553561,7.11,0,5.077333,271.4015,4.729409,1.077401,7.45,0,0.91,183.8,6.863,83.5,6.955,5.795,6.804,0.585,0,7.821,13.59,7.575
"2012-01-19 16:36:00",156041,5.934,277.7247,7.048017,1.081954,7.92,0,5.078,275.9852,8.594638,0.7526239,6.18,0,0.9092667,185.9,6.849,83.5,6.929,5.768,6.154,0.616,0,7.817,13.59,7.013
"2012-01-19 16:37:00",156042,6.214,274.4723,7.038589,0.5950215,7.18,0,4.593333,272.8644,4.629912,0.681045,5.76,0,0.9085333,188.2,6.839,82.7,6.932,5.747,5.796,0.742,0,7.817,13.59,7.45
"2012-01-19 16:38:00",156043,6.569333,268.1344,5.224119,0.7849115,7.64,0,4.71,268.4644,6.115795,0.6420798,6.22,0,0.9078666,188.3,6.835,83,6.919,5.725,6.458,0.961,0,7.817,13.59,8.39
"2012-01-19 16:39:00",156044,6.753333,269.9327,7.627062,0.7488629,8.01,0,4.935333,271.5958,5.471477,0.5379946,5.7,0,0.9095333,188.3,6.83,82.5,6.923,5.716,6.521,0.522,0,7.814,13.59,7.263
"2012-01-19 16:40:00",156045,5.544,272.8684,5.198469,0.8916861,7.33,0,3.727333,271.2055,6.782585,0.5450071,4.55,0,0.9080666,187.4,6.824,82.9,6.903,5.714,5.692,0.409,0,7.794,13.59,6.325
"2012-01-19 16:41:00",156046,5.072,266.9969,6.794965,0.5080184,5.84,0,3.960667,264.9999,5.643557,0.4127222,4.66,0,0.9080666,187.6,6.784,83,6.841,5.684,5.179,0.489,0,7.794,13.59,6.138
"2012-01-19 16:42:00",156047,6.164667,272.0925,8.482365,0.5282029,7.01,0,3.992,281.962,7.619712,0.6514619,5.5,0,0.9097999,188.1,6.755,83.1,6.804,5.668,5.292,0.601,0,7.794,13.59,6.388
"2012-01-19 16:43:00",156048,5.603333,273.913,7.33703,0.5913562,6.76,0,4.085333,267.6029,7.368708,0.8101512,5.78,0,0.9083334,187.3,6.768,83.2,6.863,5.678,5.129,0.575,0,7.791,13.59,6.388
"2012-01-19 16:44:00",156049,4.864,272.4037,3.419021,0.6241559,6.03,0,3.658667,271.5888,7.775167,0.5257866,4.34,0,0.9088666,190.1,6.731,82.8,6.78,5.636,4.846,0.559,0,7.774,13.59,5.888
"2012-01-19 16:45:00",156050,4.048666,273.9194,8.737183,0.6177579,5.33,0,3.780667,266.8657,8.011306,0.5361154,5.15,0,0.9082667,189.8,6.694,83.4,6.718,5.604,5.446,0.613,0,7.772,13.59,6.45
"2012-01-19 16:46:00",156051,5.078,272.6064,4.699273,0.5605378,5.79,0,4.620667,272.2048,6.228649,0.6458531,5.6,0,0.9098666,190.8,6.645,83.2,6.664,5.572,6.654,0.262,0,7.751,13.59,7.075
"2012-01-19 16:47:00",156052,6.008,275.7995,3.524605,0.6130275,7.29,0,5.029334,280.2007,6.07726,0.6375941,5.77,0,0.9114667,192.8,6.657,83.6,6.761,5.59,6.487,0.563,0,7.75,13.59,7.263
"2012-01-19 16:48:00",156053,5.488,271.531,4.239377,0.4903087,6.3,0,4.444666,275.8658,5.325521,0.5161248,5.47,0,0.9116666,193.5,6.697,82.6,6.812,5.604,5.229,0.636,0,7.729,13.59,6.2
"2012-01-19 16:49:00",156054,5.142667,270.7419,6.732442,0.3475528,5.59,0,3.728,272.8216,9.525814,0.5791051,5.06,0,0.9098666,190.9,6.7,83.1,6.778,5.596,4.458,0.305,0,7.724,13.59,5.075
"2012-01-19 16:50:00",156055,5.236667,272.7426,7.736915,0.6128911,6.46,0,4.778,271.663,7.379405,0.9013042,6.55,0,0.9106666,194,6.651,83.4,6.674,5.563,6.742,0.696,0,7.706,13.59,8.01
"2012-01-19 16:51:00",156056,4.802666,276.6533,6.899655,0.7212624,6.2,0,4.212667,277.0113,6.724714,0.4171885,5.1,0,0.9100667,190.8,6.655,83.2,6.741,5.567,5.296,0.587,0,7.702,13.59,6.513
"2012-01-19 16:52:00",156057,5.048,270.3916,4.767242,0.3830788,5.87,0,4.502,270.4669,5.39894,0.5522705,5.44,0,0.9105333,191.3,6.67,82.4,6.738,5.559,5.146,0.89,0,7.686,13.59,6.763
"2012-01-19 16:53:00",156058,4.406,266.9359,5.811958,0.3468102,4.91,0,2.969333,263.868,5.133156,0.4465043,3.94,0,0.9115333,190.7,6.661,82.8,6.714,5.539,4.704,0.277,0,7.669,13.59,5.2
"2012-01-19 16:54:00",156059,4.938666,273.0693,4.780631,0.6087459,6.4,0,3.081333,268.6638,5.170543,0.4783146,4.29,0,0.9107333,190.9,6.61,83,6.605,5.491,4.292,0.406,0,7.663,13.59,5.138
"2012-01-19 16:55:00",156060,4.604,269.1994,3.901983,0.3256747,5.06,0,3.04,267.8705,4.812879,0.4784837,3.98,0,0.91,192.1,6.573,83.5,6.561,5.473,4.067,0.455,0,7.648,13.59,4.888
"2012-01-19 16:56:00",156061,4.638666,261.7333,5.038229,0.4907662,5.65,0,3.710667,262.0168,10.39426,0.7404454,5.06,0,0.9093333,191.9,6.529,84.1,6.519,5.461,5.575,0.374,0,7.633,13.59,6.138
"2012-01-19 16:57:00",156062,4.818,267.4731,5.260736,0.7207976,5.99,0,4.17,258.8281,9.176486,0.6024727,5.38,0,0.9096,190.7,6.523,83.8,6.568,5.485,5.4,0.414,0,7.618,13.59,5.95
"2012-01-19 16:58:00",156063,5.123333,272.9957,7.513593,0.8256365,6.7,0,4.212667,262.3341,7.152743,0.6509117,5.25,0,0.9092,191.5,6.547,84,6.605,5.513,5.512,0.339,0,7.613,13.59,6.263
"2012-01-19 16:59:00",156064,5.584667,269.05,7.79276,0.9903458,7.05,0,4.067334,265.4643,6.247574,0.6654269,5.11,0,0.9106666,190.7,6.561,83.6,6.64,5.519,5.6,0.783,0,7.598,13.59,6.7
"2012-01-19 17:00:00",156065,5.684,267.735,3.712191,0.7015962,6.89,0,4.365333,267.0611,5.855764,0.6845716,5.84,0,0.9105333,190.1,6.565,83.6,6.635,5.517,5.533,0.33,0,7.578,13.59,6.013
"2012-01-19 17:01:00",156066,5.639334,262.5013,9.893493,0.5144767,6.8,0,4.329333,262.3442,9.024488,0.9557229,5.81,0,0.9096,190.5,6.545,84,6.6,5.505,5.954,0.872,0,7.574,13.59,7.45
"2012-01-19 17:02:00",156067,5.494,267.464,4.935844,0.4004465,6.4,0,4.934667,269.5387,4.140742,0.8513821,6.12,0,0.9104,192.3,6.569,83.4,6.691,5.547,5.721,0.857,0,7.561,13.59,7.263
"2012-01-19 17:03:00",156068,4.615333,272.4011,3.755374,0.4863177,5.51,0,3.531333,270.1429,6.133486,0.6172612,5.49,0,0.9111999,190.5,6.592,84,6.655,5.549,5.392,0.825,0,7.55,13.59,6.763
"2012-01-19 17:04:00",156069,4.977334,274.1328,6.363582,0.6740967,5.88,0,3.984667,275.1972,6.782453,0.8655932,5.47,0,0.9107333,191.5,6.549,83.7,6.57,5.496,5.496,0.578,0,7.532,13.59,6.575
"2012-01-19 17:05:00",156070,5.152,267.4848,6.589785,0.7287084,6.56,0,3.526,271.0642,7.493936,0.4065269,4.51,0,0.9107333,191.1,6.522,83.7,6.579,5.491,4.996,0.632,0,7.528,13.59,6.325
"2012-01-19 17:06:00",156071,5.716667,269.2651,4.233163,0.3701471,6.31,0,4.532667,272.1322,4.587189,0.4740109,5.29,0,0.9104666,193.2,6.512,84.1,6.549,5.471,5.742,0.476,0,7.51,13.59,6.888
"2012-01-19 17:07:00",156072,5.278666,276.9329,2.81567,0.5925636,6.35,0,3.624667,278.7335,4.169601,0.4059043,4.79,0,0.9098666,192.3,6.516,84.1,6.575,5.489,4.992,0.402,0,7.493,13.59,5.638
"2012-01-19 17:08:00",156073,5.37,277.4675,11.25431,0.6701145,6.55,0,3.791333,273.0112,5.672522,0.5210869,5.27,0,0.9118,192.2,6.507,84.1,6.531,5.48,5.237,0.689,0,7.487,13.58,6.45
"2012-01-19 17:09:00",156074,5.226667,270.0655,3.694783,0.4741542,6.21,0,4.624667,266.3963,6.137539,0.7056521,6.23,0,0.9105333,194.6,6.504,84.2,6.566,5.474,6.279,0.918,0,7.476,13.59,7.263
"2012-01-19 17:10:00",156075,6.101334,274.202,7.454003,0.785348,7.46,0,4.644667,282.5318,9.105779,0.7775677,6.47,0,0.9118666,195.1,6.508,83.8,6.565,5.461,5.896,0.757,0,7.464,13.59,7.513
"2012-01-19 17:11:00",156076,5.752,271.7828,7.149684,0.8214637,7.27,0,4.704667,274.7881,7.372849,0.8000739,5.99,0,0.9120666,196.5,6.521,83.9,6.614,5.48,6.458,0.513,0,7.447,13.59,7.7
"2012-01-19 17:12:00",156077,5.768667,274.7992,4.591387,0.5690561,7.29,0,4.937333,273.0115,6.965782,0.5857698,5.71,0,0.9108666,197.2,6.555,83,6.673,5.491,5.837,0.579,0,7.444,13.59,7.075
"2012-01-19 17:13:00",156078,5.768667,276.3329,4.613577,0.4837337,6.6,0,3.904666,277.0002,4.897733,0.5282155,4.72,0,0.9103333,196.5,6.553,83.3,6.604,5.464,4.817,0.573,0,7.43,13.59,6.013
"2012-01-19 17:14:00",156079,6.634,277.0057,7.03984,0.9018558,7.63,0,4.539333,282.2616,7.719094,0.5440032,5.91,0,0.9122,197.3,6.507,83.4,6.517,5.429,5.846,0.827,0,7.42,13.59,7.325
"2012-01-19 17:15:00",156080,6.634,276.5981,5.399651,0.6026031,7.68,0,5.406667,276.8634,6.458033,1.090924,7.3,0,0.9108,198.2,6.505,83.5,6.557,5.418,5.246,0.702,0,7.399,13.59,6.325
"2012-01-19 17:16:00",156081,5.430666,268.8891,9.443609,0.9060938,7.1,0,3.61,270.9756,8.812532,0.7007806,5.01,0,0.9105999,194.9,6.503,83.5,6.521,5.427,4.958,0.923,0,7.399,13.59,6.7
"2012-01-19 17:17:00",156082,6.212667,274.2554,7.386652,0.5442972,7.37,0,4.711333,272.0489,9.526128,0.7692929,6.07,0,0.9114667,198.6,6.451,83.3,6.482,5.381,6.008,0.644,0,7.383,13.59,7.325
"2012-01-19 17:18:00",156083,7.457334,272.9261,5.049057,1.181679,9.62,0,5.427999,278.5287,5.618077,0.7935506,6.58,0,0.9124,197.8,6.433,83.9,6.468,5.35,7.512,1.258,0,7.375,13.59,9.83
"2012-01-19 17:19:00",156084,7.848668,283.3987,5.363034,0.9790531,9.66,0,6.137333,280.3973,5.777746,0.7769297,8.18,0,0.9130667,203,6.489,82.4,6.653,5.373,8.14,0.674,0,7.356,13.59,9.26
"2012-01-19 17:20:00",156085,5.812667,274.33,8.113643,1.010039,7.78,0,4.572001,272.1335,4.01402,0.7866316,5.52,0,0.9108,196.5,6.539,81.4,6.661,5.353,5.925,0.428,0,7.356,13.59,6.825
"2012-01-19 17:21:00",156086,6.231333,275.7194,7.283747,1.157687,7.61,0,4.444666,276.9915,8.215146,0.9790394,6.42,0,0.9115333,200.4,6.492,82.7,6.529,5.34,5.946,0.732,0,7.341,13.59,6.95
"2012-01-19 17:22:00",156087,4.685999,268.665,6.191984,0.3554303,5.34,0,4.1,264.7266,6.078203,0.5574465,5.77,0,0.91,197.5,6.455,83.1,6.477,5.332,5.621,0.428,0,7.333,13.59,6.513
"2012-01-19 17:23:00",156088,4.972,271.1769,9.83133,0.4272891,6,0,3.568667,272.2788,9.369818,0.5694191,4.83,0,0.9118,197,6.389,83.2,6.361,5.287,5.733,0.759,0,7.32,13.59,6.7
"2012-01-19 17:24:00",156089,5.508667,272.4013,4.253834,0.5962871,6.52,0,4.39,274.6482,6.688852,0.6285539,5.56,0,0.9100667,193.7,6.349,83.7,6.367,5.274,5.829,0.551,0,7.311,13.59,6.763
"2012-01-19 17:25:00",156090,5.071333,272.2036,3.866045,0.6503114,5.89,0,4.505333,270.7269,6.83973,0.5596173,5.59,0,0.9105333,195.1,6.346,83.5,6.374,5.274,5.596,0.597,0,7.309,13.59,6.513
"2012-01-19 17:26:00",156091,4.851333,273.0667,5.590562,0.3968857,5.44,0,4.066667,273.9341,7.575686,0.7502769,5.85,0,0.9098666,192.1,6.343,83.4,6.37,5.273,5.692,0.435,0,7.29,13.59,6.7
"2012-01-19 17:27:00",156092,5.534001,269.9092,8.88451,0.7561904,6.94,0,4.878666,272.3031,8.491442,1.074479,6.89,0,0.9104,194.3,6.324,84.1,6.389,5.262,5.642,0.938,0,7.28,13.59,7.138
"2012-01-19 17:28:00",156093,4.825333,270.7257,7.071038,0.5771062,6,0,4.288667,269.3318,6.825604,0.7006556,5.85,0,0.9104666,194.5,6.36,83,6.442,5.274,5.621,0.53,0,7.268,13.59,6.513
"2012-01-19 17:29:00",156094,4.908,268,5.175014,0.534817,5.93,0,3.827333,266.6475,7.809668,0.6525893,4.97,0,0.9092667,191.5,6.356,83.3,6.429,5.265,5.162,0.728,0,7.259,13.59,7.138
"2012-01-19 17:30:00",156095,4.520667,277.5286,5.386888,0.6492918,5.48,0,3.757333,272.9322,6.564786,0.6322075,4.67,0,0.9102666,191.1,6.362,82.7,6.462,5.26,4.996,0.469,0,7.245,13.59,5.888
"2012-01-19 17:31:00",156096,4.086,271.5337,3.402774,0.7304409,6.23,0,3.201333,274.0663,5.116431,0.4026887,4.06,0,0.9097334,192.7,6.357,83.1,6.397,5.229,4.725,0.354,0,7.226,13.59,5.2
"2012-01-19 17:32:00",156097,4.820666,275.2647,6.674947,0.5343217,6.05,0,3.681334,276.7963,10.91983,0.4122437,4.39,0,0.9093333,192.4,6.313,82.8,6.301,5.173,4.475,0.619,0,7.225,13.59,5.388
"2012-01-19 17:33:00",156098,4.991333,275.8713,7.576236,0.3372608,5.64,0,3.474667,277.532,4.827752,0.5213427,4.49,0,0.9105999,191.3,6.267,83.3,6.271,5.148,3.808,0.572,0,7.207,13.59,4.95
"2012-01-19 17:34:00",156099,3.985334,275.1376,5.186242,0.386141,4.7,0,2.892667,271.8002,4.548609,0.4591509,3.76,0,0.9101333,188.1,6.235,83.3,6.262,5.136,4.721,0.432,0,7.192,13.59,5.513
"2012-01-19 17:35:00",156100,4.91,275.2697,4.958493,0.5532209,5.67,0,4.301333,280.3243,7.279694,0.6750394,5.18,0,0.9100667,189.8,6.199,83.1,6.228,5.101,5.621,0.605,0,7.18,13.59,6.7
"2012-01-19 17:36:00",156101,4.94,279.1347,5.14763,0.4498592,5.95,0,3.871334,277.9348,6.047773,0.5637477,4.95,0,0.9094666,190.7,6.22,82.8,6.276,5.117,5.112,0.909,0,7.166,13.59,6.7
"2012-01-19 17:37:00",156102,4.511333,275.9402,6.166493,0.3646526,5.14,0,3.725333,276.265,5.660974,0.5858312,4.89,0,0.909,191.3,6.186,82.9,6.21,5.071,5.025,0.512,0,7.147,13.59,5.763
"2012-01-19 17:38:00",156103,4.523333,276.1322,5.212821,0.4348282,5.28,0,3.081333,276.5321,7.307549,0.4475841,3.71,0,0.9104666,189.4,6.148,83.6,6.17,5.052,4.275,0.36,0,7.137,13.59,4.825
"2012-01-19 17:39:00",156104,4.442,275.7361,3.819199,0.6441138,5.58,0,3.64,279.86,6.63136,0.5929925,4.79,0,0.9097999,189.9,6.122,83.4,6.119,5.019,4.804,0.637,0,7.117,13.59,5.888
"2012-01-19 17:40:00",156105,4.742667,272.1262,4.974676,0.1782308,5.12,0,3.623333,270.6224,9.257446,0.5371985,4.36,0,0.9105999,189.1,6.146,83.3,6.21,5.067,4.733,0.368,0,7.101,13.59,5.513
"2012-01-19 17:41:00",156106,4.288667,275.2072,8.47093,0.4102335,5.03,0,3.674,272.5444,5.947979,0.4631314,4.26,0,0.9114667,188.1,6.126,83,6.188,5.064,5.108,0.297,0,7.088,13.59,5.638
"2012-01-19 17:42:00",156107,4.612,275.4005,3.219835,0.5933542,5.42,0,3.481333,275.7479,5.985487,0.511597,4.26,0,0.9097999,189.4,6.097,83.8,6.116,5.029,4.754,0.371,0,7.065,13.59,5.45
"2012-01-19 17:43:00",156108,4.740666,271.9347,5.155063,0.5971875,5.82,0,3.481333,274.582,6.623322,0.6246263,4.74,0,0.9108,189.5,6.078,83.3,6.111,5.025,4.775,0.794,0,7.049,13.59,6.263
"2012-01-19 17:44:00",156109,4.422,270.3992,5.094572,0.4412135,5.09,0,3.212667,267.2026,10.39276,0.5801088,4.23,0,0.9105333,188.9,6.078,83.7,6.125,5.026,4.6,0.231,0,7.031,13.59,4.95
"2012-01-19 17:45:00",156110,4.540667,270.7464,7.057602,0.5078775,5.31,0,3.448667,268.002,5.364594,0.447882,4.15,0,0.9101333,191.9,6.047,83.6,6.096,5.012,4.2,0.264,0,7.015,13.59,4.7
"2012-01-19 17:46:00",156111,4.238,264.2658,3.452196,0.5591685,5.16,0,3.494,265.6767,8.158264,0.8194697,5.41,0,0.9100667,188.9,6.036,83.5,6.08,5.016,4.887,0.748,0,7.006,13.59,5.825
"2012-01-19 17:47:00",156112,4.458667,270.7283,8.12571,0.5305703,5.25,0,4.106,279.1373,6.787874,0.4372459,4.63,0,0.9095333,189.9,6.059,83.9,6.195,5.056,4.633,0.493,0,6.963,13.59,5.263
"2012-01-19 17:48:00",156113,4.227334,267.5395,5.993424,0.5676321,5.73,0,3.289333,264.555,8.623946,0.5845394,4.27,0,0.9105333,187.9,6.131,83.3,6.262,5.117,4.562,0.379,0,6.943,13.59,5.263
"2012-01-19 17:49:00",156114,3.695999,266.732,4.836096,0.3992459,4.42,0,3.249333,265.7341,4.681309,0.5369974,4.08,0,0.909,189,6.133,83.4,6.236,5.08,4.071,0.393,0,6.939,13.59,4.888
"2012-01-19 17:50:00",156115,3.236,267.9351,4.695632,0.2966434,3.85,0,2.702,266.6608,7.646932,0.4910289,3.85,0,0.909,188.9,6.107,83.2,6.123,5.039,4.292,0.385,0,6.918,13.59,4.888
"2012-01-19 17:51:00",156116,3.652667,272.0182,9.164118,0.71268,5.13,0,2.972,274.9301,4.310564,0.4696693,4,0,0.9092,184.5,6.061,83.4,6.08,5.017,3.892,0.83,0,6.899,13.59,5.513
"2012-01-19 17:52:00",156117,4.954667,268.4703,4.962836,0.6161153,5.97,0,3.332667,263.9896,5.34792,0.5196469,4.57,0,0.9097999,184.1,6.018,83.4,6.042,4.989,4.121,0.408,0,6.891,13.59,5.013
"2012-01-19 17:53:00",156118,3.928667,268.6683,6.272852,0.5113625,5.01,0,2.586666,271.4869,10.31479,0.4545279,3.47,0,0.9107333,185.7,6.023,83.9,6.025,5.001,4.304,0.474,0,6.876,13.59,5.138
"2012-01-19 17:54:00",156119,4.554,268.9717,9.895144,0.7168524,5.85,0,3.369334,275.1546,9.953587,0.8128261,4.93,0,0.9112666,186.3,5.994,83.9,6.012,4.974,4,0.32,0,6.861,13.59,4.638
"2012-01-19 17:55:00",156120,3.958,268.531,4.317418,0.3026373,4.66,0,2.489333,267.2669,4.580864,0.2369378,2.86,0,0.9128667,186.6,5.968,83.7,5.94,4.949,3.925,0.512,0,6.87,13.59,5.075
"2012-01-19 17:56:00",156121,4.253333,268.4028,6.018504,0.5400946,5.26,0,2.966667,262.798,8.288932,0.4337075,4.09,0,0.9111333,186.4,5.922,84.7,5.913,4.926,4.596,0.472,0,6.852,13.59,5.325
"2012-01-19 17:57:00",156122,3.79,266.9394,5.622548,0.3654586,4.36,0,2.884666,259.5105,11.2463,0.4625562,3.68,0,0.9113333,186.1,5.907,84.3,5.926,4.921,4.133,0.373,0,6.837,13.59,4.888
"2012-01-19 17:58:00",156123,3.574,263.1313,4.572316,0.2937301,4.01,0,3.057333,264.2669,4.138109,0.4582353,3.98,0,0.9114667,186.9,5.898,84.3,5.931,4.921,4.383,0.599,0,6.832,13.59,5.325
"2012-01-19 17:59:00",156124,4.474667,258.3277,5.61641,0.6397693,5.35,0,3.948667,258.258,8.788138,0.5698404,5.22,0,0.9099333,187.3,5.901,84.8,5.965,4.949,5.508,0.652,0,6.812,13.59,6.388
"2012-01-19 18:00:00",156125,4.663333,267.3332,4.495755,0.6452458,5.53,0,4.136667,267.1351,5.565639,0.3907542,4.97,0,0.9105333,187.6,5.936,84.5,6.034,4.989,4.95,0.688,0,6.787,13.59,6.075
"2012-01-19 18:01:00",156126,4.388666,265.7374,5.707233,0.5030423,5.74,0,4.299333,266.7359,5.776432,0.4100482,5.29,0,0.9103333,186.6,5.953,84.3,6.052,5.015,5.396,0.349,0,6.766,13.59,6.013
"2012-01-19 18:02:00",156127,4.358666,260.6672,4.37497,0.3146398,5.14,0,3.090667,259.0639,3.871449,0.413803,3.76,0,0.9101333,184.4,5.976,84.9,6.062,5.025,3.808,0.296,0,6.75,13.59,4.575
"2012-01-19 18:03:00",156128,3.677333,261.0938,6.86823,0.4489909,4.57,0,2.798,260.7359,4.638101,0.3676629,3.31,0,0.9102,188.5,5.911,84.5,5.918,4.935,3.971,0.361,0,6.748,13.59,4.825
"2012-01-19 18:04:00",156129,4.069334,261.9151,6.455616,0.4532471,5.02,0,2.863333,265.7363,7.859584,0.444007,4.17,0,0.9114,186.7,5.846,84.6,5.844,4.893,4.279,0.31,0,6.741,13.59,4.888
"2012-01-19 18:05:00",156130,3.720666,262.6576,6.169309,0.3693862,4.37,0,2.751333,258.532,5.06775,0.3873305,3.48,0,0.9112666,187.1,5.795,85,5.784,4.851,4.258,0.355,0,6.732,13.59,4.825
"2012-01-19 18:06:00",156131,3.536667,262.5973,5.959278,0.3544511,4.01,0,2.811333,262.0408,8.046196,0.3878637,3.49,0,0.9097334,188.7,5.78,85.2,5.824,4.883,4.133,0.417,0,6.712,13.59,4.888
"2012-01-19 18:07:00",156132,3.626,261.3305,5.483758,0.4573664,5.19,0,3.025333,259.3993,5.069613,0.4935837,4.07,0,0.9103333,187.7,5.791,85.5,5.804,4.89,4.329,0.345,0,6.701,13.59,5.2
"2012-01-19 18:08:00",156133,4.06,259.0062,6.008087,0.4447471,5.38,0,2.991333,256.8102,7.217719,0.583448,4.04,0,0.9105333,187.1,5.778,85.3,5.815,4.879,3.933,0.248,0,6.678,13.59,4.325
"2012-01-19 18:09:00",156134,3.968,261.5952,5.860225,0.4831728,4.82,0,2.643333,260.6652,6.735716,0.3321379,3.2,0,0.9116666,188.8,5.704,85.5,5.673,4.786,4.087,0.567,0,6.663,13.59,5.325
"2012-01-19 18:10:00",156135,3.712,262.0642,4.836238,0.3506603,4.31,0,2.755333,261.1963,6.807629,0.362121,3.39,0,0.9105999,189.7,5.663,85.7,5.652,4.755,3.708,0.456,0,6.65,13.59,4.763
"2012-01-19 18:11:00",156136,3.773334,256.7904,6.074565,0.4531617,4.49,0,2.958667,259.7956,7.070422,0.4074779,3.62,0,0.9108,189.1,5.621,85.6,5.622,4.744,4.617,0.664,0,6.629,13.59,6.013
"2012-01-19 18:12:00",156137,4.072666,261.8043,6.282084,0.4804229,4.87,0,3.589334,264.406,6.319127,0.3164063,4.02,0,0.9104,189.7,5.639,86,5.702,4.804,4.35,0.423,0,6.613,13.59,5.2
"2012-01-19 18:13:00",156138,3.516,260.7332,4.024231,0.3911147,4.32,0,2.695333,261.2725,6.324406,0.3586617,3.23,0,0.9114667,188,5.681,86.5,5.73,4.844,4.237,0.346,0,6.595,13.59,5.013
"2012-01-19 18:14:00",156139,3.724667,264.2017,4.605688,0.5251777,4.61,0,2.700667,263.1205,6.316611,0.3482617,3.44,0,0.9115333,189.5,5.656,86.1,5.679,4.802,4.129,0.467,0,6.572,13.59,4.825
"2012-01-19 18:15:00",156140,3.501333,260.9314,3.888804,0.2534263,3.99,0,2.506667,260.1375,4.756463,0.2696335,3.02,0,0.9114,188.3,5.639,86,5.663,4.795,3.4,0.346,0,6.556,13.59,3.888
"2012-01-19 18:16:00",156141,3.240667,258.9366,4.521106,0.25512,3.72,0,2.675333,263.1944,6.561068,0.5643387,4.14,0,0.911,190.9,5.625,86.2,5.665,4.792,3.775,0.494,0,6.534,13.59,4.575
"2012-01-19 18:17:00",156142,3.524,256.9337,3.802278,0.4287936,4.23,0,2.192,255.3319,3.992659,0.2779736,2.89,0,0.9118666,189.7,5.607,86.1,5.596,4.762,3.304,0.281,0,6.516,13.59,3.7
"2012-01-19 18:18:00",156143,3.079334,258.8001,3.969082,0.2727261,3.69,0,2.12,258.2654,3.802252,0.1655697,2.54,0,0.9119999,190.9,5.517,86.6,5.453,4.642,3.525,0.351,0,6.494,13.59,4.075
"2012-01-19 18:19:00",156144,3.012666,258.5981,4.206536,0.1868499,3.49,0,2.158,256.203,4.532049,0.2188211,2.47,0,0.9136,191,5.441,86.2,5.369,4.561,3.204,0.203,0,6.475,13.59,3.513
"2012-01-19 18:20:00",156145,3.022666,258.8675,4.25545,0.2470754,3.49,0,1.995333,259.6017,3.700516,0.1796614,2.32,0,0.9136,190.5,5.42,86.4,5.392,4.582,3.254,0.289,0,6.437,13.59,3.763
"2012-01-19 18:21:00",156146,3.125333,256.5981,4.7705,0.3962973,3.69,0,2.137333,253.2666,4.903453,0.2654422,2.9,0,0.9138666,190.6,5.367,86.5,5.274,4.522,3.35,0.28,0,6.409,13.59,3.825
"2012-01-19 18:22:00",156147,2.974667,257.2701,4.917935,0.3234989,3.86,0,2.046,253.9999,4.334609,0.3377337,2.63,0,0.9138,188.4,5.275,86.5,5.208,4.458,3.113,0.373,0,6.382,13.59,4.138
"2012-01-19 18:23:00",156148,2.808,256.4525,5.636882,0.1633891,3.13,0,2.022667,254.0956,7.181037,0.2620551,2.54,0,0.9138666,189.5,5.257,86.8,5.222,4.453,3.117,0.27,0,6.36,13.59,3.575
"2012-01-19 18:24:00",156149,2.778667,254.2658,3.17151,0.1511673,3.02,0,1.964667,253.1311,4.078737,0.15941,2.3,0,0.9146666,189.9,5.225,86.9,5.181,4.445,3.075,0.172,0,6.33,13.59,3.388
"2012-01-19 18:25:00",156150,2.743333,251.7338,2.59392,0.1988522,3.11,0,1.766,249.2028,5.047088,0.1725804,2.16,0,0.9148666,188.7,5.143,87.4,5.068,4.348,2.908,0.184,0,6.302,13.59,3.2
"2012-01-19 18:26:00",156151,2.716,252.9337,2.488871,0.1147054,2.94,0,1.853333,248.5329,3.61171,0.2526833,2.22,0,0.9142666,189.5,5.08,87.2,5.022,4.298,2.958,0.137,0,6.28,13.59,3.263
"2012-01-19 18:27:00",156152,2.803333,252.534,3.363142,0.2547591,3.31,0,2.161334,245.5379,4.126131,0.4147106,3.26,0,0.9139333,187.5,5.048,87.4,5.006,4.29,3.208,0.279,0,6.25,13.59,3.763
"2012-01-19 18:28:00",156153,3.085333,243.4663,3.997623,0.3678925,3.61,0,2.082,245.1924,7.996303,0.3440194,2.61,0,0.9132,185.1,5.053,87.6,5.071,4.321,3.463,0.383,0,6.227,13.59,4.138
"2012-01-19 18:29:00",156154,3.185333,245.7997,4.561922,0.4198709,3.98,0,2.448667,241.3281,7.195693,0.4982752,3.35,0,0.9129333,183.6,5.083,87.8,5.08,4.372,3.579,0.298,0,6.198,13.59,3.95
"2012-01-19 18:30:00",156155,3.507333,248.7345,3.020916,0.2774759,3.98,0,2.426667,239.7299,4.26435,0.3247289,3.1,0,0.9137333,188.7,5.061,88.2,5.085,4.353,3.525,0.275,0,6.171,13.59,4.012
"2012-01-19 18:31:00",156156,2.989333,244.942,5.058772,0.2167169,3.51,0,2.284667,244.1323,5.147936,0.5087615,3.15,0,0.9139333,188.7,5.121,88.4,5.164,4.436,3.279,0.292,0,6.153,13.59,3.763
"2012-01-19 18:32:00",156157,3.836667,245.0645,5.064682,0.4845983,4.88,0,2.627333,244.5308,4.59973,0.231242,2.98,0,0.9131333,187.7,5.183,88.4,5.233,4.502,3.912,0.436,0,6.13,13.59,4.825
"2012-01-19 18:33:00",156158,3.402,248.7313,6.862712,0.3482949,4.09,0,2.18,240.4664,3.84397,0.1741264,2.54,0,0.9135333,187.4,5.188,88.6,5.211,4.519,3.483,0.285,0,6.113,13.59,4.012
"2012-01-19 18:34:00",156159,3.332667,243.1349,3.809009,0.3416717,3.81,0,2.311333,243.0003,3.613638,0.3138337,3.15,0,0.9135333,187.5,5.153,88.7,5.191,4.482,3.642,0.285,0,6.097,13.59,4.325
"2012-01-19 18:35:00",156160,3.236,243.0659,2.669461,0.1865404,3.6,0,2.245333,240.2016,4.591495,0.2430602,2.55,0,0.9139333,188.9,5.155,88.8,5.192,4.503,3.433,0.176,0,6.076,13.59,3.763
"2012-01-19 18:36:00",156161,3.298667,242.6662,4.599195,0.2710195,3.83,0,2.153333,241.5974,5.003387,0.2752373,2.8,0,0.9138666,190.4,5.161,88.8,5.213,4.53,3.442,0.166,0,6.068,13.59,3.763
"2012-01-19 18:37:00",156162,3.36,242.7997,4.503661,0.1756132,3.75,0,2.412,239.2675,3.128996,0.3140955,2.9,0,0.9138666,190.5,5.199,88.9,5.266,4.588,3.625,0.208,0,6.048,13.59,4.012
"2012-01-19 18:38:00",156163,3.402666,241.7967,3.616651,0.3177937,4.17,0,2.430667,237.5993,3.554704,0.1816762,2.73,0,0.9139333,189.8,5.233,89.1,5.279,4.634,3.721,0.17,0,6.039,13.59,3.95
"2012-01-19 18:39:00",156164,3.252,237.7999,1.326276,0.1914924,3.58,0,2.216,237.8647,3.7724,0.1960884,2.42,0,0.9139999,189.5,5.242,89.1,5.293,4.639,3.521,0.151,0,6.025,13.59,3.7
"2012-01-19 18:40:00",156165,3.411333,235.1991,4.290805,0.1714203,3.71,0,2.110667,236.3321,4.18948,0.1963489,2.42,0,0.9140666,189.9,5.245,89.2,5.277,4.64,3.721,0.262,0,6.021,13.59,4.388
"2012-01-19 18:41:00",156166,3.527333,239.0046,4.424369,0.2045961,3.96,0,2.142,239.4004,5.570451,0.2545113,2.5,0,0.9136,190.4,5.243,89.1,5.293,4.646,3.871,0.197,0,6.005,13.59,4.2
"2012-01-19 18:42:00",156167,3.257333,236.1984,4.229194,0.2632987,3.76,0,2.074,233.4665,2.124781,0.2114963,2.46,0,0.9137999,189.7,5.28,89.1,5.328,4.673,3.354,0.449,0,5.99,13.59,3.95
"2012-01-19 18:43:00",156168,3.236,238.1991,3.901731,0.2642675,3.61,0,2.310667,236.2001,4.649194,0.2635771,2.75,0,0.9134666,188.5,5.277,89.2,5.325,4.673,3.425,0.221,0,5.982,13.59,3.888
"2012-01-19 18:44:00",156169,3.177333,238.2674,4.738631,0.1910137,3.56,0,2.214,234.6655,4.405496,0.203365,2.54,0,0.9137999,190.7,5.264,89.5,5.299,4.671,3.617,0.202,0,5.979,13.59,4.012
"2012-01-19 18:45:00",156170,3.278,238.6663,2.748354,0.3125849,4.12,0,2.036667,236.2651,3.335177,0.2752857,2.57,0,0.9136666,188.9,5.296,89.6,5.344,4.714,3.583,0.185,0,5.96,13.59,3.95
"2012-01-19 18:46:00",156171,3.172,237.4676,3.179784,0.2669881,3.54,0,2.354667,234.9354,3.253795,0.4510413,3.01,0,0.9132,186.7,5.305,89.8,5.367,4.743,3.15,0.256,0,5.96,13.59,3.638
"2012-01-19 18:47:00",156172,3.237334,234.7331,2.35129,0.1969252,3.57,0,2.262,234.0027,3.50098,0.245471,2.67,0,0.9129333,184.7,5.363,89.7,5.421,4.798,3.483,0.211,0,5.96,13.59,4.075
"2012-01-19 18:48:00",156173,3.352666,233.5338,2.847547,0.2926082,3.92,0,2.438,230.6629,4.641109,0.4057289,3.09,0,0.9123333,179,5.397,89.6,5.449,4.842,3.538,0.227,0,5.946,13.59,3.825
"2012-01-19 18:49:00",156174,3.490667,237.7337,2.488674,0.2064127,3.95,0,2.522667,232.1999,5.140054,0.3204053,2.96,0,0.9122,185.9,5.427,89.9,5.492,4.868,3.504,0.167,0,5.939,13.59,3.763
"2012-01-19 18:50:00",156175,3.549334,234.6667,2.439938,0.3394008,4.23,0,2.870667,235.542,6.737243,0.5569496,4.08,0,0.9122,188.1,5.497,89.6,5.56,4.935,3.796,0.296,0,5.939,13.59,4.388
"2012-01-19 18:51:00",156176,3.162,236.8714,4.868062,0.1640813,3.5,0,2.391333,236.5344,4.363479,0.3841331,3.06,0,0.9130666,188.9,5.523,89.8,5.565,4.951,3.371,0.168,0,5.939,13.59,3.7
"2012-01-19 18:52:00",156177,3.136666,241.2865,8.124523,0.2133125,3.53,0,2.122667,240.1316,4.223523,0.1883071,2.43,0,0.9133999,190.7,5.501,90.1,5.547,4.95,3.458,0.253,0,5.939,13.59,4.012
"2012-01-19 18:53:00",156178,3.546,240.9292,3.886909,0.3627635,4.32,0,2.023333,239.1337,3.221509,0.3016326,2.67,0,0.9138,190.1,5.488,90.1,5.532,4.935,3.825,0.215,0,5.939,13.59,4.263
"2012-01-19 18:54:00",156179,3.240667,238.4673,3.402601,0.2521763,3.88,0,2.201333,235.2661,3.254609,0.3017254,2.76,0,0.9138666,190.2,5.479,90,5.529,4.926,3.263,0.146,0,5.939,13.59,3.513
"2012-01-19 18:55:00",156180,3.495333,239.1296,4.378337,0.2859573,4.01,0,2.612,240.9368,4.403086,0.2353777,2.99,0,0.9147333,191.7,5.519,89.7,5.565,4.951,3.817,0.407,0,5.947,13.59,4.513
"2012-01-19 18:56:00",156181,3.456,241.7318,3.888046,0.2755068,4.15,0,2.772,240.8699,5.930278,0.4510758,3.48,0,0.9136,190.5,5.52,89.6,5.561,4.949,3.937,0.437,0,5.958,13.59,4.7
"2012-01-19 18:57:00",156182,3.813333,242.1299,5.069458,0.2543139,4.17,0,2.874,240.2,4.663804,0.3450179,3.48,0,0.9133999,190.3,5.531,89.5,5.569,4.944,4.312,0.273,0,5.96,13.59,4.825
"2012-01-19 18:58:00",156183,4.309333,243.5986,4.541126,0.3240877,4.91,0,2.388,238.0671,3.355581,0.2097999,2.76,0,0.9136666,191.4,5.519,89.5,5.564,4.948,4.492,0.592,0,5.96,13.59,5.075
"2012-01-19 18:59:00",156184,3.246666,242.0692,6.441187,0.3685045,3.86,0,2.794667,234.7247,5.19053,0.3758877,3.56,0,0.9132,190.9,5.562,89.3,5.638,4.978,3.779,0.342,0,5.96,13.59,4.388
"2012-01-19 19:00:00",156185,3.692,242.1945,5.328774,0.4111804,4.57,0,2.638,240.3982,5.782403,0.4517403,3.83,0,0.9126666,188.9,5.626,89.3,5.693,5.038,3.433,0.285,0,5.96,13.59,4.075
"2012-01-19 19:01:00",156186,3.134666,250.3438,7.310071,0.5295643,4.15,0,2.742,252.4232,9.606441,0.2611564,3.06,0,0.9132,191.8,5.625,89.3,5.693,5.027,3.621,0.379,0,5.96,13.59,4.263
"2012-01-19 19:02:00",156187,3.790666,246.1418,5.732082,0.4828453,4.59,0,3.072667,246.3313,4.974122,0.7245179,4.33,0,0.9125333,190.8,5.669,89,5.744,5.081,4.562,0.49,0,5.96,13.59,5.388
"2012-01-19 19:03:00",156188,4.314,252.2638,6.573946,0.5293493,5.3,0,3.379333,245.8621,5.9066,0.4319332,4.28,0,0.9110667,188.3,5.705,88.9,5.798,5.102,4.462,0.474,0,5.96,13.59,5.513
"2012-01-19 19:04:00",156189,3.532,248.9315,4.624474,0.6376017,5.06,0,3.047333,253.5264,6.006002,0.4617137,3.93,0,0.9121333,186.5,5.728,89,5.804,5.104,4.229,0.528,0,5.96,13.59,5.075
"2012-01-19 19:05:00",156190,4.109333,254.3349,7.912495,0.2549893,4.64,0,3.188667,256.5539,10.4766,0.6721098,4.29,0,0.9108667,189.9,5.747,88.7,5.821,5.116,4.312,0.406,0,5.96,13.59,5.138
"2012-01-19 19:06:00",156191,4.010666,247.6495,6.752034,0.6360447,5.67,0,2.902667,249.2974,11.82389,0.5149558,4,0,0.9118,184.1,5.699,88.9,5.727,5.061,4.362,0.72,0,5.96,13.59,5.95
"2012-01-19 19:07:00",156192,4.442667,254.1996,5.818892,0.4184012,5.16,0,3.867333,257.1296,9.017477,0.7127175,5.15,0,0.9126666,188.8,5.683,88.8,5.773,5.053,4.979,0.516,0,5.96,13.59,5.638
"2012-01-19 19:08:00",156193,4.642666,253.2686,5.493646,0.4825552,5.52,0,3.406,250.9977,5.389263,0.3579907,4.04,0,0.9122,190.6,5.764,89,5.88,5.153,4.346,0.37,0,5.96,13.59,4.95
"2012-01-19 19:09:00",156194,4.036,255.1983,4.620391,0.3889781,4.56,0,2.950667,252.674,5.946603,0.462363,3.84,0,0.9127333,194.2,5.77,88.8,5.843,5.134,4.025,0.33,0,5.969,13.59,4.7
"2012-01-19 19:10:00",156195,4.01,249.3962,4.407681,0.5059249,4.83,0,2.592667,249.3363,4.314117,0.3487209,3,0,0.9121333,189.4,5.771,88.7,5.825,5.12,3.908,0.318,0,5.978,13.59,4.513
"2012-01-19 19:11:00",156196,4.142,250.3935,6.028052,0.55338,4.99,0,2.798,248.5891,7.536964,0.3438644,3.39,0,0.9118666,187.5,5.697,88.9,5.719,5.048,4.096,0.653,0,5.976,13.59,5.325
"2012-01-19 19:12:00",156197,3.961333,252.7326,4.917535,0.4159306,4.96,0,2.796667,249.5402,6.466089,0.3211368,3.41,0,0.9119333,186.4,5.745,88.9,5.796,5.097,4.333,0.366,0,5.982,13.59,5.013
"2012-01-19 19:13:00",156198,4.157334,251.4024,3.910878,0.7106754,5.61,0,3.228667,250.6384,8.886406,0.5407016,4.28,0,0.9125999,184.5,11.3,83.2,5.795,5.104,4.583,0.423,0,5.982,13.59,5.325
"2012-01-19 19:14:00",156199,4.814667,254.7981,5.739798,0.5528576,5.72,0,3.351333,252.4691,4.715689,0.4958476,4.51,0,0.9133333,189.1,5.731,89.1,5.789,5.101,4.317,0.397,0,5.982,13.59,4.95
"2012-01-19 19:15:00",156200,4.274001,246.5357,4.630103,0.456155,5.57,0,2.646,248.1359,6.855372,0.2215341,3.13,0,0.9147333,190.4,5.748,89.1,5.797,5.117,4.433,0.343,0,5.982,13.59,5.013
"2012-01-19 19:16:00",156201,3.467333,251.9325,4.056164,0.3696392,4.54,0,3.216,247.6018,4.813267,0.5167693,4.36,0,0.9117333,189.3,5.74,89.1,5.769,5.102,3.992,0.306,0,5.982,13.59,4.388
"2012-01-19 19:17:00",156202,3.946,248.0685,4.185681,0.532889,4.82,0,3.011333,248.9997,6.976568,0.3376362,3.59,0,0.9117333,188.1,5.727,89.1,5.738,5.095,4.392,0.514,0,5.982,13.59,5.138
"2012-01-19 19:18:00",156203,4.002666,243.272,5.719516,0.4537909,4.64,0,3.102,243.1055,9.242245,0.2924426,3.71,0,0.9127333,189.3,5.691,89.1,5.73,5.075,4.546,0.441,0,5.982,13.59,5.138
"2012-01-19 19:19:00",156204,4.207333,249.6722,7.484128,0.5440033,5.53,0,3.107333,245.7639,8.558208,0.4892098,4.13,0,0.9132,190.3,5.713,89,5.742,5.101,4.038,0.386,0,5.982,13.59,4.763
"2012-01-19 19:20:00",156205,3.919333,248.4074,7.867184,0.4508579,4.85,0,3.346,243.8652,6.094332,0.5115311,4.3,0,0.9128667,191.5,5.713,89,5.741,5.09,4.008,0.489,0,5.982,13.59,4.638
"2012-01-19 19:21:00",156206,3.941333,245.2076,7.429178,0.3407807,4.62,0,3.108667,243.4991,7.960939,0.6141972,4.92,0,0.9144,193.6,5.771,88.9,5.824,5.124,4.421,0.289,0,5.982,13.59,4.888
"2012-01-19 19:22:00",156207,4.598666,242.7337,5.66087,0.4357808,5.42,0,3.548667,244.4745,8.323975,0.4959553,4.58,0,0.9132,194,5.782,88.8,5.847,5.134,4.9,0.492,0,5.982,13.59,5.638
"2012-01-19 19:23:00",156208,4.041334,240.9405,7.111017,0.6498088,5.28,0,3.396667,239.5876,7.381498,0.4804673,4.36,0,0.9126666,193.9,5.749,88.8,5.758,5.093,4.087,0.338,0,5.982,13.59,4.638
"2012-01-19 19:24:00",156209,3.82,246.0627,4.371465,0.3548708,4.41,0,3.133333,242.6018,6.148543,0.6377112,4.21,0,0.9132,195.3,5.629,88.7,5.644,4.969,4.229,0.238,0,5.982,13.59,4.763
"2012-01-19 19:25:00",156210,4.17,239.5266,6.234843,0.3459094,4.89,0,3.487334,240.5324,5.262458,0.4687354,4.48,0,0.9127333,192.1,5.581,88.7,5.615,4.926,4.654,0.38,0,5.967,13.59,5.263
"2012-01-19 19:26:00",156211,4.286001,250.3384,4.820902,0.4098748,5.05,0,3.039333,248.1294,5.197503,0.276465,3.52,0,0.913,193.3,5.639,88.6,5.678,4.99,4.329,0.456,0,5.96,13.59,4.95
"2012-01-19 19:27:00",156212,4.055334,250.4681,3.556001,0.7612084,5.77,0,2.745334,248.7858,7.463265,0.2539519,3.18,0,0.9133999,193.1,5.523,88.8,5.491,4.858,4.275,0.729,0,5.96,13.59,5.7
"2012-01-19 19:28:00",156213,3.82,247.467,5.056145,0.4674326,4.72,0,2.747333,247.7312,5.799749,0.4554041,3.63,0,0.913,192.5,5.413,88.8,5.412,4.77,3.667,0.319,0,5.952,13.59,4.2
"2012-01-19 19:29:00",156214,3.794,243.1327,5.688829,0.3988115,4.7,0,3.249333,243.6695,4.553921,0.5342842,4.08,0,0.9136666,193.5,5.413,89,5.426,4.8,3.908,0.442,0,5.939,13.59,4.888
"2012-01-19 19:30:00",156215,3.515334,247.8644,3.894429,0.2746602,4.09,0,2.742667,245.5315,7.351936,0.4150096,3.46,0,0.9136666,193.5,5.408,89.2,5.38,4.77,3.579,0.291,0,5.939,13.59,4.263
"2012-01-19 19:31:00",156216,3.443333,246.135,5.425961,0.4393429,4.35,0,2.580667,244.8655,5.69937,0.2165015,2.94,0,0.9141333,191.7,5.319,89.3,5.293,4.671,4.142,0.602,0,5.938,13.59,5.2
"2012-01-19 19:32:00",156217,3.799333,245.0008,4.470415,0.3425486,4.55,0,2.652667,243.2002,3.708859,0.2743834,2.98,0,0.9142666,190.7,5.262,89.2,5.223,4.627,3.896,0.413,0,5.917,13.59,4.638
"2012-01-19 19:33:00",156218,3.620667,238.5308,6.433239,0.270172,4.09,0,2.458,235.2023,4.244402,0.2689287,2.83,0,0.9152667,190.9,5.185,89.1,5.178,4.562,3.942,0.403,0,5.907,13.59,4.7
"2012-01-19 19:34:00",156219,3.961334,240.8738,5.260624,0.4180409,5,0,2.542666,238.6667,3.068951,0.2639057,3.02,0,0.9148,193.6,5.191,89.4,5.212,4.602,3.829,0.347,0,5.896,13.59,4.575
"2012-01-19 19:35:00",156220,3.286667,236.6001,2.751775,0.2914485,3.77,0,2.178667,235.1994,4.181502,0.3028942,3.05,0,0.9158,191.1,5.163,89.4,5.149,4.573,3.804,0.287,0,5.884,13.59,4.2
"2012-01-19 19:36:00",156221,3.714667,237.7304,3.451997,0.3413867,4.43,0,2.364,239.5316,7.426749,0.2466252,3.04,0,0.9151333,189.3,5.074,89.5,5.061,4.494,4.05,0.245,0,5.866,13.59,4.513
"2012-01-19 19:37:00",156222,3.692,235.5313,2.752274,0.3880241,4.47,0,2.346,234.5958,4.853555,0.2269743,2.86,0,0.9155333,190.5,5.06,89.7,5.053,4.486,3.513,0.286,0,5.851,13.59,3.95
"2012-01-19 19:38:00",156223,3.577333,236.4675,3.200806,0.3642978,4.1,0,2.283333,233.3491,7.363974,0.3852734,3.16,0,0.9140666,189.3,5.019,89.7,5.004,4.448,3.629,0.314,0,5.836,13.59,4.325
"2012-01-19 19:39:00",156224,3.3,236.134,4.585539,0.4871277,4.01,0,2.183333,239.5972,4.840122,0.2591182,2.94,0,0.9141333,183.7,4.956,89.7,4.94,4.371,3.75,0.49,0,5.817,13.59,4.825
"2012-01-19 19:40:00",156225,2.95,234.4615,5.815688,0.3015294,3.42,0,1.936667,231.9315,3.603333,0.3166632,2.49,0,0.9149333,183.8,4.897,89.9,4.877,4.336,3.179,0.296,0,5.806,13.59,3.763
"2012-01-19 19:41:00",156226,3.01,234.7292,5.526987,0.4180273,3.89,0,1.715333,228.666,5.079891,0.2814928,2.32,0,0.9161333,187.7,4.831,89.9,4.815,4.264,3.021,0.351,0,5.783,13.59,3.825
"2012-01-19 19:42:00",156227,2.934667,240.3332,3.716947,0.2938903,3.5,0,2.166,240.5373,5.028925,0.2503544,2.8,0,0.9152,186.1,4.835,90,4.828,4.287,3.092,0.179,0,5.765,13.59,3.325
"2012-01-19 19:43:00",156228,3.23,237.3303,4.49488,0.3616075,4.07,0,2.405333,239.6028,5.309301,0.336152,3.25,0,0.9147999,184.1,4.716,90.1,4.678,4.171,3.079,0.222,0,5.744,13.59,3.513
"2012-01-19 19:44:00",156229,2.975334,236.2016,4.677485,0.4160588,3.9,0,2.416,237.1152,9.658153,0.3911828,3.07,0,0.9143333,184.7,4.667,90.1,4.65,4.134,3.317,0.374,0,5.722,13.59,4.012
"2012-01-19 19:45:00",156230,3.441333,244.1191,5.96687,0.2338623,3.81,0,2.262666,240.1303,5.21197,0.2631974,2.85,0,0.9147999,186.3,4.712,90.2,4.717,4.179,3.85,0.329,0,5.699,13.59,4.513
"2012-01-19 19:46:00",156231,3.875333,242.8452,7.860822,0.3391336,4.92,0,2.547333,234.2641,5.481907,0.3533925,3.44,0,0.9144,188,4.645,90.5,4.617,4.124,4.125,0.346,0,5.675,13.59,4.638
"2012-01-19 19:47:00",156232,3.520667,242.4023,6.040641,0.3491221,3.97,0,2.196667,238.3311,5.744553,0.1972027,2.51,0,0.9154666,186.7,4.62,90.6,4.621,4.116,3.887,0.285,0,5.647,13.59,4.45
"2012-01-19 19:48:00",156233,3.754,238.8664,7.380505,0.6168177,4.91,0,2.804667,238.5213,7.47965,0.6920778,4.07,0,0.9141999,188.2,4.641,90.6,4.704,4.153,4.483,0.426,0,5.625,13.59,5.2
"2012-01-19 19:49:00",156234,4.014667,241.277,5.758332,0.2491015,4.37,0,3.150667,242.3324,3.068983,0.4348406,4.05,0,0.9108667,188,4.836,90.8,4.895,4.356,4.283,0.197,0,5.6,13.59,4.638
"2012-01-19 19:50:00",156235,3.794667,239.398,4.423481,0.3536828,4.56,0,2.634,240.9097,7.982045,0.2479193,3.07,0,0.9136666,184.5,4.853,91,4.857,4.369,4.008,0.294,0,5.578,13.59,4.7
"2012-01-19 19:51:00",156236,4.096,243.0673,4.821902,0.2517353,4.62,0,3.154,244.9351,4.957541,0.4617185,3.91,0,0.9122,189.3,4.824,91,4.833,4.337,4.287,0.263,0,5.552,13.59,4.7
"2012-01-19 19:52:00",156237,3.748,243.0033,5.05881,0.2405327,4.29,0,2.654,244.0662,5.505128,0.2565619,3.06,0,0.9122666,189.3,4.789,90.9,4.795,4.286,4.192,0.469,0,5.535,13.59,5.075
"2012-01-19 19:53:00",156238,4.162,243.3413,7.378142,0.3934327,5.09,0,3.363333,245.0632,10.54618,0.6316503,4.43,0,0.9107333,187.5,4.77,90.8,4.773,4.269,5.108,0.538,0,5.51,13.59,6.2
"2012-01-19 19:54:00",156239,4.641334,241.3405,5.776023,0.4082787,5.47,0,3.414,240.8734,6.040036,0.4562573,4.3,0,0.9110667,186.6,4.814,90.6,4.841,4.315,4.858,0.405,0,5.492,13.59,5.325
"2012-01-19 19:55:00",156240,4.187334,243.9878,5.958715,0.3447021,4.72,0,2.934,240.3976,4.43721,0.3900735,3.71,0,0.9144667,190.4,4.837,90.9,4.853,4.351,4.308,0.483,0,5.47,13.59,5.138
"2012-01-19 19:56:00",156241,4.645333,243.8694,4.512381,0.5444247,5.58,0,3.304667,240.7276,6.00339,0.4183438,4.16,0,0.9121333,189.7,4.82,91.2,4.81,4.331,5.042,0.351,0,5.46,13.59,5.638
"2012-01-19 19:57:00",156242,4.494,238.9997,3.595265,0.5630725,5.59,0,3.282,238.1854,6.69581,0.5364103,4.2,0,0.9104,188.9,4.75,91,4.769,4.263,4.504,0.475,0,5.44,13.59,5.388
"2012-01-19 19:58:00",156243,4.351333,244.1811,9.522443,0.3995809,4.98,0,3.208,242.7969,6.153468,0.4166566,3.96,0,0.9103333,187.5,10.63,84.9,4.875,4.355,4.25,0.669,0,5.42,13.59,5.388
"2012-01-19 19:59:00",156244,4.112666,246.3491,7.761166,0.7807558,5.34,0,4.016,243.4642,5.745342,0.6420467,5.45,0,0.9098666,187.5,5.008,90.7,5.079,4.514,4.642,0.502,0,5.411,13.59,5.45
"2012-01-19 20:00:00",156245,4.521334,245.0625,6.09179,0.5547356,5.46,0,3.428667,245.3329,3.644541,0.2669798,3.83,0,0.9104,188.1,4.986,90.9,4.984,4.491,4.562,0.602,0,5.393,13.59,5.95
"2012-01-19 20:01:00",156246,3.772,241.3994,4.377596,0.2273382,4.16,0,2.836667,240.5355,3.860633,0.357541,3.45,0,0.9119999,188.2,10.64,85,4.918,4.407,4.204,0.346,0,5.378,13.59,4.825
"2012-01-19 20:02:00",156247,3.834667,240.1328,4.287278,0.3317603,4.27,0,2.532,243.4625,6.58965,0.2865939,3.15,0,0.9122666,185.9,4.881,91,4.857,4.354,4.208,0.381,0,5.369,13.59,4.7
"2012-01-19 20:03:00",156248,3.751333,242.4004,4.840446,0.4127609,4.39,0,2.648,244.2025,4.00209,0.377663,3.5,0,0.9124,187.5,4.807,91,4.8,4.278,3.75,0.318,0,5.354,13.59,4.388
"2012-01-19 20:04:00",156249,3.673333,243.2669,3.086344,0.2632785,4.17,0,2.696667,241.4682,5.223347,0.3692094,3.45,0,0.9123333,188.7,10.57,85.1,4.792,4.291,3.958,0.341,0,5.334,13.59,4.45
"2012-01-19 20:05:00",156250,3.954666,242.7402,5.728848,0.3855881,4.58,0,2.601333,243.3316,4.140718,0.5144948,3.71,0,0.9111333,187.5,4.745,91.1,4.749,4.221,4.258,0.384,0,5.325,13.59,4.763
"2012-01-19 20:06:00",156251,4.008667,237.8045,5.693089,0.4321862,4.76,0,2.954667,237.5936,5.091732,0.355544,3.49,0,0.9124666,187,4.715,91.2,4.688,4.201,4.233,0.538,0,5.31,13.59,5.138
"2012-01-19 20:07:00",156252,3.296666,237.079,5.885275,0.2298019,3.95,0,2.343333,238.6032,5.274044,0.3026035,3.1,0,0.9129333,187.6,4.713,91,4.736,4.199,3.633,0.202,0,5.291,13.59,4.138
"2012-01-19 20:08:00",156253,3.392,240.7993,4.260249,0.3761418,4.03,0,2.366666,239.2693,4.638991,0.2444222,2.84,0,0.9147999,187.9,4.777,91.2,4.805,4.289,4.033,0.289,0,5.28,13.59,4.513
"2012-01-19 20:09:00",156254,3.759334,240.194,4.049357,0.4035255,4.64,0,2.551333,236.9941,5.653797,0.4546774,3.54,0,0.9128,189.1,4.698,91.3,4.67,4.204,3.646,0.241,0,5.265,13.59,4.075
"2012-01-19 20:10:00",156255,3.318,239.1997,2.948168,0.3433793,3.79,0,2.494667,236.1311,4.17605,0.3948479,3.29,0,0.9108,189.9,4.602,91.2,4.572,4.1,3.654,0.237,0,5.246,13.59,4.138
"2012-01-19 20:11:00",156256,3.274,242.8046,7.314189,0.3487463,3.87,0,2.107333,243.8008,4.41423,0.2195288,2.46,0,0.9118666,190.4,4.561,91.1,4.54,4.059,3.279,0.287,0,5.234,13.59,3.888
"2012-01-19 20:12:00",156257,2.830667,240.6648,4.220987,0.1790518,3.16,0,1.857334,239.6671,3.608231,0.2706651,2.44,0,0.9118666,193.3,4.565,91.2,4.567,4.059,3.213,0.213,0,5.212,13.59,3.638
"2012-01-19 20:13:00",156258,2.940667,241.732,4.765819,0.2615968,3.34,0,2.23,242.6691,5.409345,0.4819405,3.01,0,0.9118666,191.6,4.489,91.5,4.435,3.994,3.092,0.248,0,5.199,13.59,3.7
"2012-01-19 20:14:00",156259,3.144,238.0627,3.938192,0.2970028,3.69,0,2.116,240.063,4.666205,0.3874842,3.08,0,0.9109333,194.6,4.383,91.7,4.355,3.906,3.646,0.197,0,5.173,13.59,3.95
"2012-01-19 20:15:00",156260,3.39,238.2006,3.166188,0.248596,3.97,0,2.214667,238.3338,2.699211,0.2150618,2.64,0,0.9137333,187.5,4.339,91.7,4.31,3.87,3.513,0.169,0,5.156,13.59,3.763
"2012-01-19 20:16:00",156261,3.686,236.1337,2.847891,0.378291,4.31,0,2.456,235.8683,5.235639,0.4379467,3.33,0,0.9130666,189.3,4.254,91.5,4.239,3.794,3.779,0.165,0,5.132,13.59,4.075
"2012-01-19 20:17:00",156262,3.632667,235.3992,3.322213,0.2639562,4.1,0,2.336,231.9292,5.127094,0.2444259,2.91,0,0.9114,187.7,4.245,91.6,4.261,3.793,3.663,0.2,0,5.113,13.59,4.012
"2012-01-19 20:18:00",156263,3.529333,234.4667,2.124919,0.2495454,3.97,0,2.322,230.2004,1.904097,0.2497252,2.97,0,0.9109333,192.3,4.277,91.5,4.285,3.851,3.75,0.226,0,5.086,13.59,4.138
"2012-01-19 20:19:00",156264,3.840667,231.8682,3.683186,0.3045535,4.45,0,2.196667,228.4,3.322096,0.2265882,2.8,0,0.9091333,192.9,4.243,91.6,4.233,3.807,3.95,0.392,0,5.068,13.59,4.763
"2012-01-19 20:20:00",156265,3.634,232.4675,2.629111,0.3808376,4.21,0,2.693333,227.336,5.578723,0.4327072,3.62,0,0.9097999,192.7,4.235,91.6,4.242,3.811,4.287,0.364,0,5.041,13.59,5.013
"2012-01-19 20:21:00",156266,4.218,231.6669,2.624336,0.3522915,4.97,0,3.009333,226.6107,5.637285,0.3080577,3.59,0,0.9082667,192.2,4.277,91.8,4.312,3.87,3.954,0.282,0,5.022,13.59,4.763
"2012-01-19 20:22:00",156267,4.366667,232.4691,3.401679,0.500715,5.35,0,3.206666,229.664,4.596438,0.4107175,4.17,0,0.9087333,191.3,4.363,92,4.41,3.969,4.167,0.336,0,4.998,13.59,4.7
"2012-01-19 20:23:00",156268,4.556666,234.4657,3.479423,0.2891751,4.95,0,2.870667,236.5387,5.972603,0.4212278,3.83,0,0.909,192.5,4.465,91.9,4.539,4.082,4.504,0.247,0,4.979,13.59,4.825
"2012-01-19 20:24:00",156269,4.47,234.199,3.369697,0.3560337,5.05,0,3.279334,236.1338,3.36358,0.5394129,4.67,0,0.9086666,193.2,4.495,92.4,4.505,4.108,4.55,0.385,0,4.957,13.59,5.263
"2012-01-19 20:25:00",156270,4.435333,236.721,5.794001,0.3499308,4.86,0,3.205333,237.1967,4.831479,0.2842972,3.62,0,0.9086,188.9,4.459,92.3,4.501,4.066,4.883,0.365,0,4.942,13.59,5.575
"2012-01-19 20:26:00",156271,4.282667,235.5218,5.51705,0.3530338,4.92,0,3.343333,234.1342,3.3434,0.571287,4.32,0,0.908,194.3,4.466,92.3,4.524,4.092,4.929,0.243,0,4.924,13.59,5.388
"2012-01-19 20:27:00",156272,3.892666,237.0004,3.097948,0.3171218,4.37,0,2.772667,234.8661,3.809473,0.3542404,3.38,0,0.9082667,192,4.523,92.2,4.597,4.146,4.658,0.446,0,4.909,13.59,5.513
"2012-01-19 20:28:00",156273,4.531333,236.8075,6.161594,0.7954527,5.46,0,3.543333,236.3309,4.999316,0.5001956,4.51,0,0.9075333,193.4,4.551,92.1,4.626,4.174,5.008,0.337,0,4.902,13.59,5.575
"2012-01-19 20:29:00",156274,3.996666,238.4659,3.79212,0.4801203,4.94,0,3.183333,239.0652,3.085835,0.2384021,3.61,0,0.9056666,194.1,4.567,92.1,4.602,4.193,4.587,0.572,0,4.883,13.59,5.513
"2012-01-19 20:30:00",156275,4.580667,238.7963,5.007633,0.3387126,5.35,0,3.134667,238.399,5.094902,0.5494587,4.34,0,0.9070666,193.5,4.503,92.4,4.552,4.13,4.604,0.518,0,4.87,13.59,5.45
"2012-01-19 20:31:00",156276,4.088667,239.4611,5.521263,0.5578873,5.25,0,3.450667,237.1315,6.569406,0.6306977,4.99,0,0.9101333,191.9,4.484,92.3,4.551,4.11,4.612,0.523,0,4.859,13.59,5.388
"2012-01-19 20:32:00",156277,4.458,238.1961,5.451746,0.4637269,5.17,0,3.748667,238.737,4.736826,0.395607,4.57,0,0.9100667,191.2,4.581,91.9,4.666,4.217,4.925,0.52,0,4.853,13.59,5.888
"2012-01-19 20:33:00",156278,4.866667,233.94,4.650208,0.3926774,5.41,0,3.264,237.4102,6.244035,0.5158399,4.02,0,0.9072,195.1,4.629,92,4.72,4.271,4.821,0.498,0,4.837,13.59,6.138
"2012-01-19 20:34:00",156279,5.261333,240.7292,5.320379,0.4925561,6.33,0,4.378,240.2043,5.365769,0.8659886,5.94,0,0.9082667,192.4,4.671,92.1,4.735,4.308,5.6,0.445,0,4.827,13.59,6.263
"2012-01-19 20:35:00",156280,5.46,237.7961,5.985372,0.4983439,6.35,0,4.591333,239.1358,5.462053,0.7129176,5.78,0,0.9077333,192.7,4.657,92.3,4.717,4.29,5.446,0.412,0,4.816,13.59,6.325
"2012-01-19 20:36:00",156281,4.784667,237.9319,4.10499,0.3168147,5.55,0,4.002,238.4658,4.439489,0.4915851,4.72,0,0.9051333,196.4,4.743,92.2,4.828,4.38,4.917,0.371,0,4.816,13.59,5.388
"2012-01-19 20:37:00",156282,4.484,239.5988,4.84063,0.4069038,5.11,0,3.471334,238.0679,4.492103,0.5636178,4.66,0,0.9070666,193.1,4.747,92.5,4.799,4.387,4.846,0.432,0,4.813,13.59,5.888
"2012-01-19 20:38:00",156283,4.965333,240.1342,3.460511,0.6763123,6.31,0,3.206,240.1383,6.004819,0.3832458,4.04,0,0.9065333,192.5,4.708,92.6,4.753,4.34,5.287,0.566,0,4.798,13.59,6.575
"2012-01-19 20:39:00",156284,4.243333,236.5337,4.255034,0.4022216,4.88,0,3.349334,239.0662,5.207739,0.3196971,4.1,0,0.9064666,194.8,4.702,92.6,4.744,4.337,4.354,0.441,0,4.794,13.59,5.263
"2012-01-19 20:40:00",156285,4.312666,238.1299,5.606277,0.4486642,5.13,0,3.51,236.8615,5.654041,0.6304495,4.44,0,0.9056666,196.5,4.641,92.8,4.693,4.275,4.633,0.462,0,4.794,13.59,5.7
"2012-01-19 20:41:00",156286,4.933333,239.1323,6.256496,0.5379674,5.95,0,4.011333,240.5959,4.697955,0.5246696,4.88,0,0.9058,196,4.736,92.5,4.801,4.352,4.771,0.404,0,4.791,13.59,5.513
"2012-01-19 20:42:00",156287,4.664667,237.2649,4.089171,0.6537264,6.1,0,3.802666,241.0672,3.603932,0.4664114,4.71,0,0.9063333,193.7,4.702,92.6,4.716,4.326,4.837,0.536,0,4.774,13.59,5.888
"2012-01-19 20:43:00",156288,4.131333,240.1329,4.514254,0.2817296,4.91,0,3.039334,240.8686,4.729097,0.4647217,3.58,0,0.9045333,197,4.687,92.6,4.728,4.327,4.221,0.493,0,4.771,13.59,5.638
"2012-01-19 20:44:00",156289,4.29,238.0002,2.529593,0.5715128,5.57,0,3.155334,239.5983,4.467336,0.5320008,3.88,0,0.9062,195.7,4.651,92.8,4.694,4.291,4.546,0.474,0,4.771,13.59,5.45
"2012-01-19 20:45:00",156290,4.524,236.9998,3.182497,0.3795752,5.02,0,3.266,239.3341,3.237965,0.3255723,3.81,0,0.9056666,194.5,4.677,92.6,4.714,4.309,4.808,0.132,0,4.771,13.59,5.013
"2012-01-19 20:46:00",156291,4.558,235.0647,3.802149,0.3420175,5.41,0,3.458,236.2681,5.470468,0.5044892,4.2,0,0.9066666,192.5,4.574,92.7,4.559,4.213,4.462,0.397,0,4.771,13.59,5.325
"2012-01-19 20:47:00",156292,4.442,237.9973,4.256742,0.5238218,5.18,0,3.590667,238.8032,7.383365,0.4769551,4.35,0,0.9047333,197.9,4.53,92.8,4.551,4.166,4.608,0.499,0,4.771,13.59,5.325
"2012-01-19 20:48:00",156293,4.047334,240.5981,3.534694,0.3375888,4.57,0,3.176666,236.9975,3.845094,0.3234536,3.95,0,0.9051999,196.9,4.559,92.8,4.62,4.209,4.167,0.375,0,4.76,13.59,4.888
"2012-01-19 20:49:00",156294,4.227334,240.3984,3.790205,0.5533831,5.36,0,3.321334,239.5312,4.799948,0.2866791,3.74,0,0.9057333,196.4,4.592,92.9,4.628,4.244,4.737,0.6,0,4.755,13.59,6.075
"2012-01-19 20:50:00",156295,4.624666,236.0474,9.090707,0.6832556,5.86,0,3.371334,235.6591,8.66734,0.4845735,4.02,0,0.9062,195.4,4.657,92.6,4.717,4.319,4.542,0.793,0,4.751,13.59,6.263
"2012-01-19 20:51:00",156296,3.883333,242.266,3.584935,0.3316557,4.49,0,2.988667,239.5985,5.925354,0.4178017,3.63,0,0.9054667,195.2,4.669,92.7,4.68,4.315,4.392,0.435,0,4.751,13.59,4.95
"2012-01-19 20:52:00",156297,4.616667,238.664,5.484566,0.3655802,5.4,0,3.85,239.1493,5.668455,0.7579973,4.92,0,0.9052666,198.2,4.577,93.2,4.589,4.227,4.712,0.325,0,4.751,13.59,5.388
"2012-01-19 20:53:00",156298,4.035333,242.397,4.361543,0.3835946,4.87,0,3.298667,237.9972,5.631234,0.343198,3.81,0,0.8998,206.1,4.622,92.8,4.676,4.276,4.512,0.334,0,4.743,13.59,4.95
"2012-01-19 20:54:00",156299,4.714,238.0625,6.494671,0.8976399,6.78,0,2.933333,239.8427,6.882012,0.6752447,4.58,0,0.9002666,204.4,4.575,93,4.592,4.23,4.942,0.725,0,4.728,13.59,5.95
"2012-01-19 20:55:00",156300,4.559333,242.7911,7.218405,0.6574137,5.68,0,4.096667,245.461,7.085734,0.3567757,4.86,0,0.9007333,203.9,4.605,92.8,4.665,4.262,4.646,0.793,0,4.728,13.59,5.888
"2012-01-19 20:56:00",156301,5.057333,244.5995,4.757455,0.4539231,5.69,0,3.762666,241.7346,4.372836,0.3141224,4.37,0,0.9025333,206.5,4.683,92.7,4.734,4.343,5.221,0.647,0,4.728,13.59,6.2
"2012-01-19 20:57:00",156302,4.302,245.2714,6.871498,0.4732187,5.22,0,3.312667,245.0707,5.810143,0.386669,4.4,0,0.901,208.7,4.701,92.8,4.736,4.355,4.467,0.662,0,4.728,13.59,5.7
"2012-01-19 20:58:00",156303,4.495333,241.0667,4.371914,0.6552138,5.34,0,3.396667,240.3268,6.401752,0.4572041,4.03,0,0.9014666,205.3,4.661,92.9,4.684,4.315,4.687,0.617,0,4.728,13.59,5.825
"2012-01-19 20:59:00",156304,4.350667,240.5304,5.950383,0.4856949,5.17,0,3.760666,241.2663,6.920813,0.4717834,4.58,0,0.9025333,205.5,4.671,92.8,4.711,4.322,4.721,0.356,0,4.728,13.59,5.2
"2012-01-19 21:00:00",156305,4.358,240.5272,6.867524,0.4443602,5.51,0,3.508667,235.6666,5.348381,0.5126125,4.67,0,0.904,203.5,4.715,92.8,4.739,4.368,5.025,0.538,0,4.728,13.59,6.138
"2012-01-19 21:01:00",156306,4.669333,236.5404,5.915359,0.6018246,5.93,0,3.954666,236.5876,8.376102,0.6712859,5.26,0,0.9069332,199.9,4.657,92.9,4.705,4.31,5.083,0.55,0,4.728,13.59,5.825
"2012-01-19 21:02:00",156307,4.700667,241.5328,4.030448,0.3833791,5.15,0,3.223333,241.4002,5.22508,0.4213734,3.96,0,0.9069999,198.5,4.739,92.7,4.788,4.398,4.929,0.616,0,4.723,13.59,5.825
"2012-01-19 21:03:00",156308,4.194667,235.4008,5.508813,0.4660882,5.08,0,3.163333,235.468,2.98514,0.4723652,4.12,0,0.9079333,196.8,4.692,93.1,4.717,4.35,4.679,0.422,0,4.723,13.59,5.45
"2012-01-19 21:04:00",156309,4.044667,237.0022,4.660366,0.5228876,5.47,0,3.29,237.1348,4.59911,0.5070568,4.31,0,0.9071333,197.1,4.721,92.8,4.754,4.378,4.829,0.556,0,4.723,13.59,5.575
"2012-01-19 21:05:00",156310,4.630667,238.8651,3.720878,0.4360193,5.45,0,3.761333,237.5329,5.133597,0.6565249,5.14,0,0.9068667,197.6,4.653,93.1,4.684,4.312,4.912,0.512,0,4.727,13.59,6.075
"2012-01-19 21:06:00",156311,4.701334,237.9095,7.323298,0.5197161,6.09,0,3.649333,241.484,6.907679,0.7178065,4.51,0,0.9073333,197.9,4.659,92.9,4.698,4.31,4.662,0.387,0,4.728,13.59,5.138
"2012-01-19 21:07:00",156312,4.671333,236.7264,5.115257,0.4341869,5.36,0,3.776667,237.0642,3.955877,0.6074062,4.93,0,0.908,195.3,4.683,92.8,4.722,4.34,4.912,0.473,0,4.724,13.59,5.7
"2012-01-19 21:08:00",156313,4.554667,239.7984,4.84455,0.4734254,5.5,0,3.354666,239.9339,5.090495,0.5665082,4.55,0,0.9075333,198.1,4.653,93,4.671,4.314,5.158,0.444,0,4.727,13.59,6.075
"2012-01-19 21:09:00",156314,4.756,239.9229,7.090483,0.4851227,5.37,0,3.436,236.0613,4.692657,0.4146613,4.09,0,0.9076,198,4.59,93.3,4.602,4.25,4.9,0.476,0,4.723,13.59,5.513
"2012-01-19 21:10:00",156315,4.520667,237.5273,6.1488,0.5744733,5.58,0,3.713333,232.0018,5.110657,0.4442471,4.39,0,0.9063333,200.1,4.665,92.9,4.708,4.315,4.629,0.611,0,4.726,13.59,5.638
"2012-01-19 21:11:00",156316,4.448667,238.0626,5.308726,0.4130353,5.62,0,3.408,236.4667,3.499551,0.3878694,4.03,0,0.9073333,197.4,4.65,92.8,4.667,4.301,5.062,0.467,0,4.727,13.59,6.075
"2012-01-19 21:12:00",156317,4.152,240.9313,4.264373,0.4796833,5.32,0,3.338,240.1341,2.777262,0.6349719,4.36,0,0.9070666,199.5,4.613,93,4.637,4.264,4.208,0.614,0,4.728,13.59,5.513
"2012-01-19 21:13:00",156318,4.565333,238.6689,8.614,0.4167632,5.12,0,3.468667,233.9873,7.861149,0.5530264,4.25,0,0.9056666,198.5,4.592,93.1,4.607,4.253,4.692,0.445,0,4.728,13.59,5.575
"2012-01-19 21:14:00",156319,4.393333,233.2669,4.311179,0.4202645,5.09,0,3.566,231.0703,4.68154,0.461343,4.46,0,0.9062,198.4,4.541,93.1,4.564,4.215,5.462,0.377,0,4.728,13.59,6.013
"2012-01-19 21:15:00",156320,4.775334,235.1967,5.188462,0.4359338,5.87,0,3.926,237.2732,9.962755,0.5959172,4.95,0,0.9082,199.7,4.627,92.6,4.685,4.28,4.796,0.35,0,4.728,13.59,5.45
"2012-01-19 21:16:00",156321,4.282,239.2057,5.04467,0.4136375,5.12,0,3.112667,238.5334,4.499032,0.5740321,4.27,0,0.9099333,193.7,4.627,93.1,4.643,4.289,4.779,0.461,0,4.728,13.59,5.7
"2012-01-19 21:17:00",156322,4.578667,239.7348,3.87117,0.6287434,5.34,0,3.781334,239.6536,6.871008,0.3988127,4.32,0,0.9104666,192.6,4.602,93.1,4.619,4.254,5.171,0.53,0,4.728,13.59,6.325
"2012-01-19 21:18:00",156323,4.612,237.4644,3.860557,0.4231658,5.66,0,3.264,236.3312,5.470954,0.329622,3.79,0,0.908,194,4.651,92.8,4.714,4.315,4.925,0.535,0,4.728,13.59,5.888
"2012-01-19 21:19:00",156324,3.992,233.5992,2.497712,0.3565052,4.73,0,3.373333,230.5358,4.207914,0.4527496,4.07,0,0.9083332,194.4,4.719,92.7,4.759,4.384,4.9,0.443,0,4.728,13.59,5.575
"2012-01-19 21:20:00",156325,4.528666,234.9178,6.903023,0.6783398,6.1,0,3.474,234.3514,6.92064,0.7244933,4.57,0,0.9096,194.4,4.718,92.9,4.754,4.391,4.921,0.502,0,4.728,13.58,5.95
"2012-01-19 21:21:00",156326,4.946,235.5322,4.454449,0.4756301,5.68,0,4.138666,234.7232,6.602534,0.4202359,4.89,0,0.9069332,196.5,4.724,93,4.763,4.398,5.304,0.444,0,4.728,13.59,6.138
"2012-01-19 21:22:00",156327,4.462667,231.0658,5.956795,0.5836264,5.54,0,3.533333,231.3339,6.645444,0.6271275,4.51,0,0.9064,199.9,4.781,92.8,4.829,4.434,4.637,0.344,0,4.728,13.59,5.388
"2012-01-19 21:23:00",156328,4.142,233.8047,4.619157,0.4583915,4.71,0,3.392,233.7932,4.618093,0.5704174,4.91,0,0.9076,196.8,4.777,92.8,4.825,4.437,4.487,0.299,0,4.728,13.59,5.013
"2012-01-19 21:24:00",156329,4.426667,235.9949,4.896368,0.4379905,5.15,0,3.582,234.4695,4.094691,0.6437722,4.66,0,0.9054667,201.3,4.759,93.2,4.809,4.423,4.85,0.405,0,4.736,13.59,5.638
"2012-01-19 21:25:00",156330,4.877334,232.7319,3.972914,0.5383613,5.95,0,3.652667,234.9955,6.426696,0.5731255,4.83,0,0.9049333,199.5,4.82,92.8,4.884,4.471,5.542,0.575,0,4.751,13.58,6.325
"2012-01-19 21:26:00",156331,4.394,232.6646,3.257891,0.4543684,5.4,0,3.563333,232.5948,4.251201,0.3068478,4.09,0,0.9038,201.1,4.872,92.7,4.911,4.513,4.529,0.375,0,4.751,13.59,5.575
"2012-01-19 21:27:00",156332,4.204,233.7322,4.040035,0.388841,5.02,0,3.308,235.9367,5.009892,0.7010677,4.51,0,0.9049333,200,4.873,92.8,4.926,4.521,4.429,0.471,0,4.765,13.59,5.263
"2012-01-19 21:28:00",156333,4.516667,234.4673,3.536998,0.280658,5.03,0,3.086,235.3932,6.16915,0.4544858,3.83,0,0.9053333,197.5,4.9,92.7,4.952,4.548,4.892,0.499,0,4.771,13.59,5.888
"2012-01-19 21:29:00",156334,4.803334,235.0658,2.998705,0.4496172,5.51,0,3.700667,233.9306,4.535973,0.2934273,4.19,0,0.9062,197.3,4.9,92.6,4.963,4.55,4.679,0.248,0,4.776,13.59,5.075
"2012-01-19 21:30:00",156335,4.089334,236.6002,3.136476,0.3335159,4.93,0,2.756,235.6608,4.249306,0.2910853,3.48,0,0.9043999,198.4,4.888,92.8,4.938,4.532,4.429,0.325,0,4.794,13.59,5.138
"2012-01-19 21:31:00",156336,4.180666,236.7291,4.903253,0.4349631,5.15,0,2.890667,237.1896,6.341992,0.4733211,4.24,0,0.9047333,198.3,4.855,92.7,4.899,4.488,4.708,0.255,0,4.809,13.59,5.45
"2012-01-19 21:32:00",156337,4.348,237.7329,2.264458,0.4773566,5.29,0,2.956,236.596,5.906483,0.5923491,4.28,0,0.9048,198.1,4.869,92.4,4.916,4.512,4.575,0.393,0,4.816,13.59,5.2
"2012-01-19 21:33:00",156338,4.608667,237.467,2.603872,0.5175565,5.7,0,4.075334,237.1995,4.927846,0.6316947,4.91,0,0.9072666,194.5,4.878,92.4,4.931,4.509,4.862,0.549,0,4.83,13.59,5.575
"2012-01-19 21:34:00",156339,4.420667,235.1314,3.878188,0.2732878,4.85,0,3.124667,231.6776,6.034153,0.5648229,3.99,0,0.9057999,197.3,4.909,92.3,4.964,4.516,4.867,0.274,0,4.844,13.59,5.263
"2012-01-19 21:35:00",156340,4.58,232.6651,4.026451,0.4010985,5.28,0,3.374667,233.8595,6.11599,0.391746,4.21,0,0.9055333,196.5,4.945,92,5.002,4.563,5.158,0.314,0,4.859,13.59,5.638
"2012-01-19 21:36:00",156341,4.209333,233.8666,3.8442,0.4682231,5.25,0,3.402667,230.6029,4.613492,0.3690793,3.88,0,0.9033333,203.3,4.962,91.9,5.022,4.582,5.096,0.324,0,4.863,13.59,5.7
"2012-01-19 21:37:00",156342,4.229334,233.7335,2.931263,0.3738353,4.7,0,2.893333,233.2792,5.211631,0.4350121,3.5,0,0.9004,206.7,4.962,91.9,5.024,4.568,4.9,0.241,0,4.88,13.59,5.638
"2012-01-19 21:38:00",156343,4.67,233.3319,4.879222,0.624361,5.5,0,3.918667,230.6003,6.041669,0.5568107,4.96,0,0.9064,206.7,4.953,91.9,5.021,4.555,5.146,0.381,0,4.901,13.59,5.825
"2012-01-19 21:39:00",156344,4.997333,234.866,3.22084,0.3315512,5.6,0,3.810667,236.4028,6.041718,0.4387781,4.37,0,0.9051999,200.9,4.98,91.4,5.033,4.569,5.396,0.456,0,4.904,13.59,6.013
"2012-01-19 21:40:00",156345,4.548666,234.5303,4.330459,0.5629431,6.17,0,3.619334,232.6022,3.554483,0.4032282,4.51,0,0.9072666,197.8,4.977,91.4,5.02,4.54,5.092,0.655,0,4.923,13.59,6.263
"2012-01-19 21:41:00",156346,5.265333,237.0668,4.121702,0.4279699,6.23,0,3.704,236.9999,5.546381,0.833033,5.4,0,0.9038,205.1,4.979,91.4,5.036,4.537,5.512,0.615,0,4.933,13.59,6.575
"2012-01-19 21:42:00",156347,5.432666,238.3977,4.189762,0.6097919,6.69,0,3.766666,240.9352,6.804359,0.6342414,4.87,0,0.9053333,201.3,4.973,91.5,5.036,4.548,5.779,0.62,0,4.945,13.59,6.7
"2012-01-19 21:43:00",156348,5.178667,236.2042,5.175014,0.4071505,6.2,0,4.845334,237.799,4.413384,0.4421443,5.58,0,0.9096,202.1,4.999,91.3,5.079,4.564,5.592,0.69,0,4.956,13.59,6.7
"2012-01-19 21:44:00",156349,4.426,233.8652,5.030059,0.74431,6.24,0,3.688666,232.4056,6.816324,0.8424873,5.93,0,0.905,204.9,4.997,91,5.047,4.546,5.171,0.772,0,4.966,13.59,6.638
"2012-01-19 21:45:00",156350,5.738,233.9987,4.378202,0.707759,7,0,4.464666,236.6704,6.036638,0.9012499,5.97,0,0.9080666,197.7,5.007,91,5.055,4.547,5.6,0.471,0,4.988,13.59,6.325
"2012-01-19 21:46:00",156351,4.880667,231.9396,7.643454,0.627848,6.13,0,4.035333,231.4711,12.76382,0.7252941,5.34,0,0.9043333,202.8,4.993,91,5.043,4.519,5.358,0.479,0,4.988,13.59,6.263
"2012-01-19 21:47:00",156352,5.104667,233.2742,6.489512,0.5604268,5.95,0,4.176,232.4636,5.312564,0.5816964,5.42,0,0.9059333,202.7,4.996,90.8,5.038,4.509,5.221,0.481,0,5.009,13.59,6.2
"2012-01-19 21:48:00",156353,4.903334,236.1308,5.520567,0.4403887,5.44,0,3.636,237.1153,8.033283,0.587149,4.54,0,0.9043333,202.9,5.009,90.7,5.096,4.525,5.2,0.408,0,5.022,13.59,5.763
"2012-01-19 21:49:00",156354,4.222,238.6676,4.540088,0.3437091,4.93,0,3.270667,237.6678,3.49526,0.430232,3.88,0,0.8998,210,4.969,90.9,4.999,4.467,5.05,0.25,0,5.031,13.59,5.388
"2012-01-19 21:50:00",156355,4.275334,235.5385,4.206372,0.5322012,5.14,0,3.39,235.0564,6.880848,0.481276,4.72,0,0.8992666,211.8,4.901,91.1,4.939,4.394,4.633,0.505,0,5.038,13.59,5.45
"2012-01-19 21:51:00",156356,4.416667,232.8596,7.107592,0.448682,5.6,0,3.686,233.8653,7.97638,0.6065509,4.56,0,0.9031333,205.1,4.921,90.6,4.979,4.401,4.808,0.38,0,5.051,13.59,5.45
"2012-01-19 21:52:00",156357,4.398667,230.9362,6.283828,0.749621,5.56,0,3.916,231.0746,5.190416,0.9192156,5.41,0,0.9066,198.9,4.916,90.4,4.972,4.392,4.812,0.545,0,5.06,13.59,5.763
"2012-01-19 21:53:00",156358,4.914001,234.3938,5.312118,0.4731568,5.62,0,4.020667,234.7319,3.529696,0.6101198,5.33,0,0.9062666,200.4,4.946,90,4.997,4.408,5.133,0.388,0,5.074,13.59,5.95
"2012-01-19 21:54:00",156359,4.878666,234.5981,6.497362,0.9777243,6.59,0,4.128,233.6014,6.340684,0.5011347,5.17,0,0.9076666,199.3,4.903,90.3,4.972,4.389,5.617,0.924,0,5.074,13.59,7.138
"2012-01-19 21:55:00",156360,5.402,236.1993,5.967581,0.5238345,6.04,0,4.394,235.3307,6.1241,0.6720297,5.39,0,0.9061334,202.1,4.919,90.1,4.99,4.386,6.104,0.371,0,5.074,13.59,6.7
"2012-01-19 21:56:00",156361,5.445334,233.6006,3.459689,0.7754129,6.75,0,4.77,235.6616,5.520781,0.7283407,5.84,0,0.9063333,205.9,4.882,90.2,4.956,4.353,5.675,0.797,0,5.088,13.59,6.95
"2012-01-19 21:57:00",156362,5.022667,233.6666,3.279132,0.4982297,5.95,0,4.154666,235.5077,7.997371,0.6481448,5.6,0,0.9042666,207.3,4.863,90.1,4.913,4.326,5.25,0.48,0,5.097,13.59,5.95
"2012-01-19 21:58:00",156363,5.057333,233.9337,2.669718,0.4679525,5.98,0,4.200666,235.2689,4.248381,0.358933,4.71,0,0.9046667,204,4.861,90.3,4.928,4.317,5.412,0.323,0,5.097,13.59,5.825
"2012-01-19 21:59:00",156364,5.106667,234.1266,6.027431,0.6333368,6.4,0,4.125333,233.5919,6.596021,0.6256822,5.36,0,0.9049333,202.8,4.873,90.3,4.962,4.326,5.912,0.497,0,5.102,13.59,6.7
"2012-01-19 22:00:00",156365,5.19,228.7339,3.640769,0.6451874,6.65,0,4.107333,228.1376,5.186678,0.6460595,5.07,0,0.9064666,203.9,4.866,90,4.926,4.317,5.346,0.54,0,5.116,13.59,6.638
"2012-01-19 22:01:00",156366,5.018667,236.1242,5.519692,0.4638515,5.76,0,4.003333,236.7983,6.799852,0.5272655,5.09,0,0.9055333,200.7,4.914,89.9,5.005,4.367,5.308,0.396,0,5.117,13.59,6.325
"2012-01-19 22:02:00",156367,5.708667,233.6002,3.683585,0.8355906,7.32,0,4.621333,234.1326,4.758757,0.7873403,5.86,0,0.9066666,197.8,4.955,90,5.015,4.385,5.892,0.369,0,5.117,13.59,6.575
"2012-01-19 22:03:00",156368,6.276,236.0614,5.063049,0.644327,7.71,0,5.124667,238.9283,7.331924,0.7704273,6.47,0,0.9077333,203.8,4.976,89.7,5.051,4.392,6.025,0.637,0,5.117,13.59,7.263
"2012-01-19 22:04:00",156369,5.466001,235.0669,3.749228,0.3346601,6.15,0,4.344666,238.2691,5.799511,0.5364558,5.65,0,0.9051333,206.5,5.024,89.4,5.124,4.439,5.912,0.452,0,5.121,13.59,6.7
"2012-01-19 22:05:00",156370,4.975334,236.6667,3.475869,0.5383043,6.29,0,3.364666,236.7326,3.254398,0.6256183,4.54,0,0.9041333,201.9,5.013,89.4,5.076,4.423,5.158,0.356,0,5.137,13.59,6.013
"2012-01-19 22:06:00",156371,4.774667,233.325,5.682364,0.5320511,5.85,0,3.554667,233.7293,5.912524,0.4804562,4.15,0,0.9036,205.6,4.943,89.7,5.015,4.361,5.229,0.463,0,5.14,13.59,6.2
"2012-01-19 22:07:00",156372,5.157333,235.2012,3.123476,0.4563108,6.02,0,4.173334,233.6049,5.104511,0.5103942,4.99,0,0.9045333,205.7,4.944,89.7,5.011,4.368,5.475,0.339,0,5.14,13.59,5.825
"2012-01-19 22:08:00",156373,4.930666,237.0525,5.607051,0.3536753,5.54,0,3.849334,235.7206,5.772541,0.4158921,4.49,0,0.9034666,212.4,4.971,89.6,5.03,4.374,5.521,0.731,0,5.153,13.59,6.638
"2012-01-19 22:09:00",156374,5.388,239.6648,5.323469,0.6315504,6.33,0,4.234,239.3422,7.360017,0.6998361,5.58,0,0.9048666,206.1,4.951,89.9,5.011,4.373,6.029,0.476,0,5.16,13.59,6.7
"2012-01-19 22:10:00",156375,5.268666,232.3319,3.552054,0.4752665,6.13,0,4.093333,233.7326,4.340815,0.6327893,5.47,0,0.906,209.9,4.983,89.5,5.067,4.395,5.317,0.38,0,5.16,13.59,6.075
"2012-01-19 22:11:00",156376,4.796,234.4015,5.652891,0.7041004,6.27,0,3.384,234.7232,6.088225,0.4429416,4.16,0,0.9014666,214.2,4.967,89.6,5.003,4.372,5,0.569,0,5.16,13.59,6.2
"2012-01-19 22:12:00",156377,5.073999,228.8716,4.23736,0.5388482,5.91,0,3.676,228.267,6.16707,0.4814949,4.24,0,0.9022666,213.9,4.949,89.9,5.007,4.369,4.929,0.311,0,5.17,13.59,5.513
"2012-01-19 22:13:00",156378,4.902,231.9366,3.729177,0.4856639,5.82,0,3.833333,234.7231,5.815927,0.6159509,5,0,0.9060667,207.7,4.984,89.4,5.039,4.381,5.271,0.617,0,5.182,13.59,6.388
"2012-01-19 22:14:00",156379,4.464667,232.2016,7.332275,0.3511479,5.1,0,4.173333,230.2623,4.070495,1.01515,6.06,0,0.9071333,213.8,4.99,89.5,5.032,4.38,4.879,0.55,0,5.182,13.59,5.763
"2012-01-19 22:15:00",156380,5.211334,233.5986,3.754537,0.5473435,6.09,0,4.084666,234.7351,3.836072,0.5354607,4.82,0,0.9050666,218.3,4.977,89.6,5.015,4.38,5.517,0.318,0,5.187,13.59,5.888
"2012-01-19 22:16:00",156381,4.855333,233.466,3.537441,0.4457782,5.67,0,3.968,232.6624,4.768871,0.5006822,4.95,0,0.9073333,222.7,4.96,89.6,5.031,4.37,5.329,0.483,0,5.199,13.59,6.075
"2012-01-19 22:17:00",156382,4.41,231.4672,2.704397,0.5059645,5.8,0,3.194667,231.666,3.531529,0.4704022,4.04,0,0.9021999,222.5,4.998,89.7,5.061,4.389,4.958,0.384,0,5.203,13.59,5.825
"2012-01-19 22:18:00",156383,4.92,229.8666,3.929809,0.5806662,5.73,0,3.932,230.268,2.976295,0.5474936,4.89,0,0.9046,215.2,4.967,89.7,5.011,4.374,5.183,0.37,0,5.203,13.59,6.013
"2012-01-19 22:19:00",156384,5.162666,233.9973,6.600679,0.394385,5.89,0,4.066667,229.8016,4.734292,0.6154204,5.52,0,0.905,213.5,4.978,90,5.039,4.392,5.333,0.429,0,5.203,13.59,6.075
"2012-01-19 22:20:00",156385,4.746667,233.0662,5.763003,0.4270779,5.53,0,3.912667,234.2669,4.201303,0.6418875,5.05,0,0.9104,210.1,5.01,89.6,5.078,4.424,5.3,0.425,0,5.203,13.59,6.013
"2012-01-19 22:21:00",156386,5.657333,234.6653,5.698868,0.5281599,6.71,0,4.634666,235.2661,7.211872,0.5545193,5.68,0,0.9111333,214.3,5.053,89.4,5.136,4.462,6.142,0.633,0,5.204,13.59,7.513
"2012-01-19 22:22:00",156387,5.109334,234.2643,4.624304,0.4610057,5.94,0,3.860667,233.1993,5.501388,0.5093325,4.82,0,0.9083332,212.1,5.052,89.6,5.103,4.463,5.108,0.385,0,5.212,13.59,5.888
"2012-01-19 22:23:00",156388,5.226667,236.9422,5.864984,0.6607841,6.5,0,3.800667,239.5978,5.897027,0.8194751,5.24,0,0.9015999,217.2,4.981,90,5.007,4.379,5.471,0.708,0,5.225,13.59,6.638
"2012-01-19 22:24:00",156389,4.462,236.3986,4.078496,0.6242884,5.81,0,3.651333,237.3905,6.091077,0.3017917,4.08,0,0.9006666,215.9,4.932,89.9,4.972,4.351,5.529,0.392,0,5.225,13.59,6.138
"2012-01-19 22:25:00",156390,4.832,233.3949,4.825021,0.6624318,5.81,0,3.642,235.4662,4.468524,0.4989082,4.69,0,0.9027333,219.7,4.915,90.1,4.96,4.338,5.112,0.34,0,5.225,13.59,5.638
"2012-01-19 22:26:00",156391,5.119333,234.3322,5.603483,0.6701589,6.42,0,4.014667,232.13,8.022346,0.7581369,6.09,0,0.9056666,215.8,4.942,90,4.989,4.364,5.458,0.799,0,5.235,13.59,7.2
"2012-01-19 22:27:00",156392,4.803334,240.4668,4.6591,0.4084224,5.35,0,3.4,242.5327,4.286683,0.5568841,4.56,0,0.9014,213.5,4.989,89.6,5.04,4.393,5.267,0.378,0,5.246,13.59,6.075
"2012-01-19 22:28:00",156393,5.3,239.6676,4.670123,0.4387558,6.23,0,4.16,240.7304,6.233418,0.554593,5.17,0,0.9095333,208.8,4.998,89.4,5.045,4.396,5.133,0.337,0,5.246,13.59,5.825
"2012-01-19 22:29:00",156394,4.738,238.5342,4.207259,0.5368451,5.96,0,3.491333,236.5975,5.556409,0.394358,4.17,0,0.91,207.9,5.021,89.6,5.092,4.416,5.071,0.665,0,5.246,13.59,6.388
"2012-01-19 22:30:00",156395,4.621334,235.5313,5.350755,0.3973221,5.52,0,3.813333,237.3958,6.871498,0.4443672,4.57,0,0.9058666,218.3,5.049,89.4,5.101,4.438,5.279,0.562,0,5.246,13.59,6.138
"2012-01-19 22:31:00",156396,5.368667,236.1362,6.059361,0.7768644,6.48,0,4.328667,236.4807,9.028965,1.079073,6.73,0,0.9037333,228.5,5.005,89.5,5.05,4.402,5.904,0.442,0,5.246,13.59,6.7
"2012-01-19 22:32:00",156397,5.741334,239.1998,5.772899,0.6321799,6.44,0,5.084667,239.266,4.039694,0.6320112,6.25,0,0.9089333,226.7,5.059,89.3,5.155,4.449,6.104,0.662,0,5.246,13.59,7.575
"2012-01-19 22:33:00",156398,5.575334,234.2616,5.393665,0.9251371,7.71,0,4.205334,231.2926,8.770318,0.4928402,4.92,0,0.9111333,216.7,5.141,89,5.215,4.514,5.604,0.749,0,5.246,13.59,7.013
"2012-01-19 22:34:00",156399,4.706,238.0688,6.212035,0.6019612,5.81,0,3.408667,239.0138,6.584594,0.4813989,4.74,0,0.9078666,212.5,5.154,88.8,5.23,4.514,5.671,0.624,0,5.262,13.59,6.763
"2012-01-19 22:35:00",156400,5.683333,238.7971,5.20356,1.077192,7.77,0,4.108,242.4422,7.413327,1.463003,6.46,0,0.9125999,206.7,5.106,89.2,5.159,4.472,6.712,0.979,0,5.268,13.59,8.45
"2012-01-19 22:36:00",156401,6.624667,240.0631,8.971375,1.533344,8.99,0,4.747334,240.1608,10.44518,1.192266,7.22,0,0.9128,207.5,5.181,89,5.272,4.53,7.092,1.327,0,5.268,13.59,9.14
"2012-01-19 22:37:00",156402,5.293334,240.9321,5.93593,0.6568477,6.5,0,4.553333,241.5995,4.078833,1.166406,6.31,0,0.9069999,207.7,5.246,88.6,5.312,4.564,5.812,0.639,0,5.271,13.59,7.2
"2012-01-19 22:38:00",156403,6.186,240.7326,4.956529,0.8355103,7.36,0,4.47,240.0628,6.546172,0.7316009,6.09,0,0.9064,215.8,5.269,88.5,5.359,4.584,6.371,0.688,0,5.291,13.59,7.575
"2012-01-19 22:39:00",156404,6.21,244.0631,7.544327,1.383532,8.99,0,5.481333,244.9534,8.324309,0.5206134,6.65,0,0.9123333,221.9,5.277,88.4,5.372,4.597,6.467,1.018,0,5.291,13.59,7.888
"2012-01-19 22:40:00",156405,6.064,241.3342,3.15443,0.4044551,6.66,0,4.011333,241.1999,4.458485,0.7303959,5.24,0,0.9122666,214.2,5.322,88.2,5.388,4.628,6.208,0.303,0,5.302,13.59,6.825
"2012-01-19 22:41:00",156406,6.829333,242.4021,3.944968,0.9219508,8.16,0,5.176667,243.1336,7.353135,0.9945091,6.67,0,0.9106666,213.5,5.339,88.4,5.433,4.655,7.383,0.894,0,5.311,13.59,8.89
"2012-01-19 22:42:00",156407,5.886667,240.1275,4.235855,0.6748102,7.14,0,4.667333,239.4655,3.684571,0.8160102,6.67,0,0.9105333,217.9,5.417,88.1,5.525,4.712,6.029,0.568,0,5.332,13.59,7.075
"2012-01-19 22:43:00",156408,6.429333,245.4761,8.095523,0.724665,7.46,0,4.95,241.3991,5.43588,1.108987,7.07,0,0.9104,202.2,5.457,88,5.561,4.758,6.296,0.89,0,5.335,13.59,7.888
"2012-01-19 22:44:00",156409,5.843333,239.533,4.527905,0.6591071,7.26,0,5.23,244.873,6.202686,0.5825803,6.16,0,0.9067333,204.3,5.526,87.9,5.613,4.801,6.017,0.581,0,5.354,13.59,7.138
"2012-01-19 22:45:00",156410,6.586668,236.0023,4.632375,0.5215703,7.61,0,5.164,238.8422,8.505132,0.6667013,6.68,0,0.9092667,207.2,5.565,87.8,5.645,4.822,6.971,0.692,0,5.375,13.59,8.33
"2012-01-19 22:46:00",156411,5.980667,240.4642,4.513426,0.7512076,7.65,0,4.872666,243.2635,5.231953,0.5720776,6.45,0,0.9115333,196.1,5.6,87.6,5.692,4.855,6.087,0.448,0,5.382,13.59,6.825
"2012-01-19 22:47:00",156412,7.132667,237.6049,4.23648,0.8860511,8.84,0,5.573333,240.7994,5.775016,0.8304269,6.93,0,0.9093333,196,5.626,87.4,5.725,4.882,7.637,0.576,0,5.402,13.59,8.51
"2012-01-19 22:48:00",156413,6.164667,240.8641,4.657264,0.5462705,6.99,0,4.966,242.5441,10.3134,0.6838207,6.09,0,0.9094,194.7,5.7,87.2,5.794,4.931,6.617,0.581,0,5.42,13.59,7.45
"2012-01-19 22:49:00",156414,6.672,239.3822,6.632463,0.6401999,7.81,0,5.022667,238.1957,4.979973,0.8707197,6.25,0,0.9140666,209.1,5.671,87.4,5.759,4.934,7.067,0.544,0,5.437,13.59,8.14
"2012-01-19 22:50:00",156415,7.280667,235.8653,3.537247,1.094657,9.52,0,5.839334,239.4588,6.331411,0.9728204,7.42,0,0.911,201.6,5.683,87.3,5.771,4.944,7.875,0.876,0,5.458,13.59,8.89
"2012-01-19 22:51:00",156416,6.265333,245.6065,5.848856,0.8151799,7.92,0,5.309333,243.3685,9.706157,0.8391222,6.93,0,0.9116666,197.3,5.76,86.9,5.86,4.976,6.417,0.858,0,5.473,13.59,7.763
"2012-01-19 22:52:00",156417,6.026667,241.2791,8.069141,0.7741634,7.78,0,4.646,241.795,7.225535,0.721903,6.2,0,0.9121333,196.3,5.784,86.9,5.874,4.993,6.492,0.622,0,5.496,13.59,7.575
"2012-01-19 22:53:00",156418,5.658,245.4007,7.594093,0.5856642,7,0,5.135334,248.2655,6.685069,0.7063224,6.33,0,0.9132666,195.6,5.809,86.8,5.9,5.007,6.046,0.433,0,5.513,13.59,6.763
"2012-01-19 22:54:00",156419,6.661334,252.8048,7.220078,0.9581292,8.43,0,5.464,252.7996,5.610529,0.8451572,6.77,0,0.9121333,216.2,5.803,87.1,5.889,5.012,6.921,1.112,0,5.538,13.59,9.2
"2012-01-19 22:55:00",156420,6.836667,264.4008,9.113164,1.530676,9.51,0,5.180667,264.523,8.308249,0.9339911,7.19,0,0.9109333,223.6,5.817,87.2,5.877,5.045,6.958,1.513,0,5.55,13.59,10.2
"2012-01-19 22:56:00",156421,9.153998,268.1638,8.20925,1.131158,11.3,0,6.538,274.8209,15.67197,1.821934,9.36,0,0.9116,185.2,5.825,87.3,5.918,5.069,8.65,1.478,0,5.575,13.59,11.26
"2012-01-19 22:57:00",156422,10.96933,271.135,5.885108,1.875585,14.53,0,8.73,276.7369,6.950582,2.090171,12.83,0,0.9154,194.4,5.879,87.2,5.949,5.12,10.65,1.946,0.2,5.591,13.59,14.26
"2012-01-19 22:58:00",156423,12.21667,273.9423,10.74374,1.468149,15.99,0,9.844,268.6572,8.047121,1.661533,12.47,0,0.9119999,216.5,5.718,87.2,5.642,4.912,12.16,1.73,0.4,5.611,13.59,14.64
"2012-01-19 22:59:00",156424,13.43467,289.418,26.35355,2.205184,17.24,0,10.39067,288.7512,25.17934,1.473062,13.41,0,0.9187333,195.3,5.306,86.9,5.107,4.419,13.97,2.656,0.2,5.629,13.59,20.7
"2012-01-19 23:00:00",156425,15.11333,304.6081,10.16693,1.967641,17.73,0,10.946,305.9491,10.9286,1.743846,13.46,0,0.9214,191.8,4.339,90,4.196,3.627,15.53,1.947,0.4,5.637,13.59,18.7
"2012-01-19 23:01:00",156426,13.552,296.2038,5.692743,1.248039,16.3,0,9.718001,300.1329,3.518254,1.725492,12.91,0,0.9208,220.5,3.883,90.4,3.875,3.164,12.93,1.217,0,5.637,13.59,14.95
"2012-01-19 23:02:00",156427,11.27533,292.0765,7.356719,1.296739,13.12,0,8.095333,290.9966,8.487619,1.610685,11.5,0,0.9211333,220.1,3.924,90.8,3.97,3.161,11.21,1.047,0,5.637,13.58,12.95
"2012-01-19 23:03:00",156428,11.538,288.5337,3.051749,1.569154,14.02,0,9.302667,289.4631,5.906834,1.139962,11.5,0,0.9213333,251.8,3.963,91.3,4.041,3.257,12.42,0.966,0.2,5.634,13.59,13.76
"2012-01-19 23:04:00",156429,9.252666,297.6003,4.840244,1.435732,11.92,0,7.839999,288.3246,9.827926,1.196901,10.2,0,0.9231333,234.7,4.015,91.9,4.07,3.317,11.54,1.572,0,5.614,13.59,13.7
"2012-01-19 23:05:00",156430,8.262667,280.4128,8.055772,0.8765726,10.16,0,6.634,281.822,11.01276,0.8586252,7.9,0,0.914,266.3,3.995,92.3,4.06,3.314,9.43,0.616,0,5.602,13.58,10.45
"2012-01-19 23:06:00",156431,9.767334,277.1187,7.483332,1.184227,11.87,0,7.506,275.3237,9.215714,0.9794611,9.3,0,0.9149333,234.8,4.001,92.5,4.057,3.326,8.77,1.033,0,5.59,13.59,10.2
"2012-01-19 23:07:00",156432,7.573334,262.6649,4.655766,1.244828,10.43,0,6.117334,261.7953,7.630754,1.021642,8.33,0,0.9138666,255.6,4.007,92,4.079,3.288,8.11,0.823,0,5.575,13.59,9.76
"2012-01-19 23:08:00",156433,9.504,261.073,6.046077,1.526634,11.5,0,6.806667,261.1336,6.812319,1.006795,8.66,0,0.9183999,222,3.961,92,4.001,3.226,9.52,1.22,0,5.555,13.59,12.26
"2012-01-19 23:09:00",156434,7.086667,252.8723,7.086404,1.066719,8.7,0,5.238,259.5063,8.443525,0.8877326,6.84,0,0.9192666,202.7,3.919,91.6,3.936,3.155,6.887,0.986,0.2,5.547,13.59,8.39
"2012-01-19 23:10:00",156435,4.970666,251.2628,6.451928,0.5806143,5.8,0,4.85,249.9824,7.354819,0.4521209,5.46,0,0.9182,179.3,3.848,91.8,3.895,3.112,5.95,1.147,0,5.528,13.59,9.76
"2012-01-19 23:11:00",156436,6.875334,275.3696,8.307745,0.8987463,8.71,0,5.306666,270.9515,11.465,0.6425954,6.64,0,0.9189333,181.9,3.807,91.6,3.865,3.056,6.675,0.588,0,5.507,13.59,7.7
"2012-01-19 23:12:00",156437,10.148,258.6732,6.22088,1.94258,12.83,0,8.463333,261.3396,6.00459,2.145534,11.52,0,0.9192,184.4,3.827,90.6,3.991,3.001,11.2,1.657,0,5.491,13.59,14.45
"2012-01-19 23:13:00",156438,7.732001,255.6793,8.185738,1.243443,9.68,0,5.772,255.4001,6.190358,1.086923,8.2,0,0.9166667,180.1,4.01,87,4.28,2.975,8.32,0.991,0,5.472,13.59,10.01
"2012-01-19 23:14:00",156439,7.144,261.1367,4.701072,0.68831,9.25,0,5.744666,264.0256,8.49437,0.8130671,7.56,0,0.9176666,186.2,4.036,86.2,4.224,2.982,7.35,0.47,0,5.458,13.59,7.95
"2012-01-19 23:15:00",156440,6.056,265.2046,7.096761,0.877381,7.41,0,5.868666,257.5449,5.822567,0.8143862,7.16,0,0.9184666,193.3,4.05,86,4.186,2.987,7.6,0.699,0,5.435,13.59,8.83
"2012-01-19 23:16:00",156441,7.936667,260.5335,4.079097,1.103417,10,0,5.926,262.937,6.533405,0.7877969,7.29,0,0.9177999,199.4,4.085,85.3,4.259,2.982,8.06,0.601,0,5.42,13.59,8.89
"2012-01-19 23:17:00",156442,7.092,261.3369,5.000221,0.9084507,8.09,0,5.901332,259.8647,6.640073,0.8684996,7.53,0,0.9177333,198.3,4.102,84.7,4.238,2.987,7.625,0.807,0,5.397,13.59,8.95
"2012-01-19 23:18:00",156443,7.710667,257.7986,5.253958,1.304354,10.42,0,5.499333,257.3414,5.598381,0.8406463,7.02,0,0.9183333,184.2,4.111,83.8,4.26,2.984,7.654,0.805,0,5.377,13.59,8.95
"2012-01-19 23:19:00",156444,7.016667,255.6005,4.701093,0.9254524,8.4,0,6.670667,252.4663,4.377551,1.20807,9.07,0,0.9172667,183.3,4.139,83.9,4.309,2.983,8.23,0.754,0,5.362,13.59,9.64
"2012-01-19 23:20:00",156445,6.999334,257.7383,6.101889,1.001635,8.94,0,5.519334,257.4691,9.602546,0.6432777,6.65,0,0.9175333,178.7,4.189,82.4,4.351,2.989,7.608,0.744,0,5.339,13.59,8.95
"2012-01-19 23:21:00",156446,7.284001,262.664,5.564612,0.59482,8.39,0,4.792666,265.0551,6.829833,0.8149559,6.34,0,0.9180667,179,4.151,83.4,4.273,2.998,6.225,0.807,0,5.328,13.59,8.33
"2012-01-19 23:22:00",156447,5.881334,259.3377,6.412064,0.7957542,7.22,0,3.990667,259.5411,6.943931,0.5537204,4.8,0,0.9188667,178.7,4.08,84.3,4.13,2.996,5.875,0.753,0,5.307,13.59,7.263
"2012-01-19 23:23:00",156448,5.956,257.271,5.258116,0.7324552,7.24,0,4.588,258.1356,6.162058,0.8262541,5.37,0,0.9182,180.6,4.054,83.4,4.152,2.98,5.633,0.497,0,5.291,13.59,6.45
"2012-01-19 23:24:00",156449,6.158667,256.1326,8.273958,0.8913051,8.02,0,4.886667,258.092,10.17474,0.8001307,6.05,0,0.9188,180.6,4.049,83.6,4.133,2.978,6.6,0.809,0,5.276,13.59,8.14
"2012-01-19 23:25:00",156450,5.862666,257.5969,4.656209,0.7586082,7.27,0,4.774667,257.3813,8.587417,0.7373454,6.19,0,0.9190666,182.1,4.052,82.8,4.158,2.98,5.729,0.526,0,5.264,13.59,6.513
"2012-01-19 23:26:00",156451,5.978,257.3967,5.39748,0.4676067,6.82,0,4.013334,257.791,6.150133,0.4783118,4.77,0,0.9195334,180.2,4.063,82.4,4.16,2.973,5.946,0.665,0,5.246,13.59,7.013
"2012-01-19 23:27:00",156452,5.784667,258.201,7.605511,0.5860132,6.68,0,4.791334,258.7339,3.922757,0.7643111,6.9,0,0.9191333,185.5,4.059,82.2,4.166,2.974,6.462,0.82,0,5.239,13.59,8.14
"2012-01-19 23:28:00",156453,6.935999,258.8168,8.325242,1.13669,9.02,0,5.33,255.2496,6.668591,0.5126923,6.36,0,0.9189333,186.1,4.104,81,4.269,2.964,6.971,0.682,0,5.225,13.59,8.39
"2012-01-19 23:29:00",156454,5.618001,257.1327,5.123235,0.485032,6.36,0,4.046,255.7358,4.808321,0.7211731,5.44,0,0.9193333,186.5,4.149,80.3,4.298,2.966,5.796,0.81,0,5.206,13.59,7.825
"2012-01-19 23:30:00",156455,7.36,257.9349,3.819379,0.5298804,8.04,0,5.598666,265.3781,7.29815,0.773174,7.08,0,0.9201334,201.9,4.105,81.5,4.24,2.96,7.471,0.706,0,5.203,13.59,8.89
"2012-01-19 23:31:00",156456,7.13,253.9317,7.440281,0.993076,8.87,0,5.408,254.5368,7.513026,0.8048454,6.98,0,0.9191333,202.4,4.125,80.8,4.285,2.947,7.4,0.991,0,5.193,13.59,9.33
"2012-01-19 23:32:00",156457,6.784667,254.6002,3.136601,0.8699185,8.01,0,5.722667,256.1971,5.253377,1.034366,7.65,0,0.9196,190.6,4.175,79.77,4.356,2.947,7.542,0.948,0,5.182,13.59,8.89
"2012-01-19 23:33:00",156458,6.577333,257.131,4.176285,0.5854509,7.41,0,5.193334,253.2016,3.561294,0.6685573,6.13,0,0.9201334,191.6,4.217,79.28,4.386,2.961,6.758,0.475,0,5.167,13.59,7.388
"2012-01-19 23:34:00",156459,6.203333,254.3332,4.810569,0.5159929,7.37,0,4.901332,254.5989,5.158746,0.6948177,6.02,0,0.9205333,189.9,4.237,79.25,4.368,2.979,6.517,0.39,0,5.16,13.59,7.2
"2012-01-19 23:35:00",156460,5.954667,260.4038,6.4057,0.7628356,7.62,0,4.37,258.7375,6.188493,0.7195647,5.51,0,0.9197333,188.5,4.206,79.57,4.326,2.964,5.979,0.6,0,5.16,13.59,7.075
"2012-01-19 23:36:00",156461,5.068,254.0735,5.897745,0.5126298,6.14,0,4.565333,253.7882,5.859804,0.6458367,5.43,0,0.9198666,191.5,4.167,80.7,4.257,2.952,6.067,0.693,0,5.149,13.59,6.95
"2012-01-19 23:37:00",156462,5.979333,265.6004,4.422569,0.3150126,6.45,0,4.208666,265.733,4.821739,0.7066434,5.76,0,0.9194,191.6,4.173,80.5,4.292,2.954,5.7,0.602,0,5.14,13.59,6.7
"2012-01-19 23:38:00",156463,5.369334,257.7306,5.457037,0.6205315,6.6,0,4.447333,259.2659,7.546285,0.8330944,5.95,0,0.9194,186,4.153,80.5,4.221,2.952,5.954,0.515,0,5.137,13.59,7.2
"2012-01-19 23:39:00",156464,5.512,259.935,4.52065,0.5483819,6.16,0,4.22,262.0104,6.225701,0.7062767,5.57,0,0.9194667,191.7,4.133,80.2,4.233,2.945,5.508,0.388,0,5.12,13.59,6.075
"2012-01-19 23:40:00",156465,6.299333,261.3353,3.892184,0.5011515,6.99,0,4.58,263.2665,4.460798,0.6641585,5.97,0,0.9195334,192.4,4.12,80.2,4.221,2.94,6.083,0.338,0,5.117,13.59,6.763
"2012-01-19 23:41:00",156466,6.14,260.5512,9.908773,0.5378848,6.78,0,4.642,262.2679,5.036765,0.6261331,5.89,0,0.9195334,191.8,4.141,80.3,4.25,2.945,6.479,0.627,0,5.117,13.59,7.45
"2012-01-19 23:42:00",156467,6.707334,255.9231,8.046147,0.8956374,8.67,0,5.064,257.1368,9.39072,0.9918118,6.56,0,0.919,210.5,4.194,79.58,4.367,2.95,6.446,1.231,0,5.117,13.59,8.89
"2012-01-19 23:43:00",156468,5.758667,259.7305,5.648688,1.140695,8.19,0,4.678667,256.8663,4.11142,0.6380371,5.97,0,0.9192666,207.4,4.221,79.34,4.398,2.979,5.754,0.431,0,5.097,13.59,6.325
"2012-01-19 23:44:00",156469,5.186667,262.4655,4.062913,0.7433676,6.35,0,4.282,264.0285,7.914076,0.4961478,5.08,0,0.9185333,213.7,4.253,79.26,4.385,2.991,6.279,0.504,0,5.097,13.59,7.013
"2012-01-19 23:45:00",156470,5.925333,267.0635,6.422575,0.6018844,6.77,0,4.815333,269.9953,7.30108,0.6726848,5.86,0,0.9192666,210.7,4.249,79.5,4.353,2.986,6.404,0.596,0,5.094,13.59,7.325
"2012-01-19 23:46:00",156471,5.471334,262.1944,6.951876,0.7339652,6.67,0,4.594,261.8419,8.518171,1.520407,7.28,0,0.9183333,216.3,4.278,79.34,4.413,3.023,6.358,1.225,0,5.074,13.59,8.64
"2012-01-19 23:47:00",156472,6.679332,265.0192,8.913932,0.7965046,8.03,0,5.375333,268.1451,9.029705,1.043334,8.21,0,0.9190666,211.3,4.312,79.1,4.529,3.056,7.312,1.218,0,5.074,13.59,8.95
"2012-01-19 23:48:00",156473,5.504,270.0683,4.551395,0.5758449,6.38,0,4.396667,267.4864,10.6533,0.9591432,6.34,0,0.9184,238.7,4.363,79.1,4.544,3.104,5.837,0.783,0,5.074,13.59,7.45
"2012-01-19 23:49:00",156474,5.240666,269.6161,6.9004,0.4675392,6.1,0,4.415333,267.7754,7.390045,0.7100316,5.8,0,0.9188,221.3,4.347,79.44,4.475,3.107,6.462,0.566,0,5.071,13.59,7.513
"2012-01-19 23:50:00",156475,5.808,267.9886,7.478589,0.6466033,7.67,0,4.923333,268.0651,5.821991,0.8007801,6.22,0,0.919,220.3,4.345,79.61,4.48,3.121,6.812,1.2,0,5.051,13.59,9.7
"2012-01-19 23:51:00",156476,6.725999,275.2871,8.823632,0.8441232,8.29,0,5.168667,273.7357,5.308299,1.189279,7.23,0,0.9194667,217.8,4.38,80.4,4.552,3.167,6.817,0.778,0,5.051,13.59,9.01
"2012-01-19 23:52:00",156477,4.851334,270.6758,6.474561,0.7129924,6.29,0,4.367333,265.7722,9.819269,1.075661,6.73,0,0.9184666,222.1,4.411,80.1,4.549,3.195,6.308,0.858,0,5.051,13.59,7.95
"2012-01-19 23:53:00",156478,4.846,276.5344,5.570894,0.4409203,5.51,0,4.143333,274.5169,6.399191,0.7382654,6.37,0,0.9197333,204.7,4.457,79.6,4.631,3.224,4.396,0.465,0,5.037,13.59,5.2
"2012-01-19 23:54:00",156479,5.398,271.5364,6.865493,0.7903772,6.78,0,4.182666,273.5679,8.138615,0.6751245,5.47,0,0.9196666,215.9,4.45,79.62,4.565,3.219,5.708,0.388,0,5.031,13.59,6.45
"2012-01-19 23:55:00",156480,5.070666,271.4709,4.961785,0.7497953,6.53,0,4.002,271.6583,7.119559,0.7715456,5.53,0,0.9188,211.5,4.441,80,4.561,3.23,5.708,0.74,0,5.031,13.59,7.075
"2012-01-19 23:56:00",156481,5.684,264.3376,4.906041,0.8707836,7.83,0,4.312666,268.5999,6.863936,0.9114417,6.1,0,0.9188,216.5,4.431,80.3,4.528,3.237,5.762,0.69,0,5.031,13.59,7.45
"2012-01-19 23:57:00",156482,6.127333,269.8754,7.521083,0.7207355,7.28,0,5.139334,266.4353,10.54724,0.6688643,6.4,0,0.9191333,209.7,4.449,80.4,4.595,3.266,6.592,0.819,0,5.031,13.59,8.39
"2012-01-19 23:58:00",156483,5.282,275.7786,6.118377,0.5548958,6.25,0,4.129334,270.933,5.933902,0.5729859,5.27,0,0.9190666,212.7,4.482,80.3,4.591,3.292,5.262,0.491,0,5.016,13.59,5.95
"2012-01-19 23:59:00",156484,6.037333,264.8005,6.281722,0.8740746,7.76,0,4.348666,265.8261,12.05017,1.132713,7.43,0,0.9186667,213.2,4.433,81.2,4.471,3.268,6.183,0.602,0,5.009,13.59,7.325
"2012-01-20 00:00:00",156485,6.69,268.5321,4.332523,0.9293296,8.58,0,5.879333,270.3419,6.441417,0.8840321,7.6,0,0.9188,210.5,4.497,80.6,4.655,3.325,6.767,0.674,0,5.009,13.59,8.33