"2012-01-25 00:01:00",163686,3.006,129.9324,3.192525,0.4273453,3.65,0,1.846667,129.1496,8.845612,0.3801695,2.73,0,0.9106666,213.3,2.85,95,2.828,2.653,3.013,0.335,0,3.549,13.59,3.575
"2012-01-25 00:02:00",163687,2.614,128.8662,4.756526,0.35451,3.17,0,2.222,133.8627,4.94908,0.4261643,2.99,0,0.9105999,211.5,2.836,95,2.805,2.642,2.804,0.237,0,3.559,13.59,3.138
"2012-01-25 00:03:00",163688,2.73,129.7976,5.855545,0.4566837,3.52,0,2.556,130.523,5.506953,0.3474824,3.01,0,0.9108666,210.4,2.837,94.8,2.831,2.647,3.017,0.159,0,3.569,13.59,3.325
"2012-01-25 00:04:00",163689,2.58,126.276,6.560646,0.2155613,3,0,2.226,130.8687,8.792038,0.4133732,3.31,0,0.9132666,204,2.86,94.4,2.84,2.658,3.179,0.307,0,3.581,13.59,3.638
"2012-01-25 00:05:00",163690,2.662,129.7934,6.152875,0.2916893,3.11,0,2.104,135.333,5.092737,0.2433324,2.5,0,0.9132,210.1,2.87,94.6,2.838,2.656,3.133,0.218,0,3.592,13.59,3.45
"2012-01-25 00:06:00",163691,2.8,127.2004,3.207569,0.4511172,3.58,0,2.231333,126.3342,4.696113,0.3978419,3.07,0,0.9136,208.7,2.861,94.7,2.838,2.654,2.996,0.355,0,3.592,13.59,3.7
"2012-01-25 00:07:00",163692,3.172666,125.5348,3.738139,0.3434815,4.08,0,2.367333,129.132,4.990097,0.3125053,2.88,0,0.9138,207.7,2.85,94.8,2.838,2.653,3.075,0.325,0,3.608,13.59,3.638
"2012-01-25 00:08:00",163693,3.150667,126.1992,3.447618,0.160477,3.35,0,2.341333,131.7886,6.161738,0.4153692,3.01,0,0.9138666,208.2,2.85,94.9,2.841,2.651,3.042,0.181,0,3.612,13.59,3.325
"2012-01-25 00:09:00",163694,3.306,123.9332,3.108248,0.3634795,3.88,0,1.828,123.5218,6.448467,0.3717204,2.44,0,0.9143333,209.9,2.869,94.6,2.846,2.657,2.988,0.197,0,3.626,13.59,3.325
"2012-01-25 00:10:00",163695,3.19,126.4672,3.979063,0.3631346,3.82,0,2.408667,123.2261,10.09367,0.4843397,3.83,0,0.9156666,205.6,2.873,94.4,2.856,2.66,2.671,0.22,0,3.635,13.59,3.013
"2012-01-25 00:11:00",163696,2.776,125.9284,6.25236,0.3586977,3.42,0,2.111333,132.6005,6.87452,0.2908807,2.72,0,0.9127333,209.9,2.873,94.4,2.845,2.658,2.996,0.176,0,3.635,13.59,3.325
"2012-01-25 00:12:00",163697,2.604,127.3406,8.817348,0.2743185,3.28,0,2.140666,127.1317,5.859769,0.354278,2.9,0,0.9135333,208.7,2.853,94.7,2.84,2.643,3.2,0.232,0,3.639,13.59,3.7
"2012-01-25 00:13:00",163698,3.040667,127.9329,2.885464,0.3416522,3.92,0,1.982,129.0046,8.427884,0.3392187,2.68,0,0.9136667,210.4,2.842,94.8,2.831,2.62,3.063,0.301,0,3.655,13.59,3.638
"2012-01-25 00:14:00",163699,2.911333,125.5338,4.616134,0.201192,3.31,0,1.854666,126.4686,5.556515,0.2404403,2.3,0,0.9147999,206.3,2.839,94.6,2.838,2.62,2.567,0.167,0,3.655,13.59,2.825
"2012-01-25 00:15:00",163700,2.651333,130.6433,9.719235,0.3797871,3.27,0,1.512667,132.4628,6.485523,0.1936136,2.04,0,0.9136666,207.9,2.827,94.7,2.8,2.609,2.679,0.156,0,3.678,13.59,3.013
"2012-01-25 00:16:00",163701,2.806,126.0689,5.44361,0.3330624,3.3,0,1.628,132.7991,6.710072,0.3442519,2.39,0,0.9138,208.1,2.826,94.6,2.798,2.6,2.808,0.149,0,3.678,13.59,3.075
"2012-01-25 00:17:00",163702,2.578667,123.8522,10.61817,0.2836163,3.11,0,1.858667,126.2105,5.995942,0.2206012,2.31,0,0.9131333,208.4,2.811,94.6,2.786,2.568,2.838,0.245,0,3.678,13.59,3.45
"2012-01-25 00:18:00",163703,2.586,124.9351,3.452992,0.3372201,3.14,0,1.869333,121.7799,7.677536,0.2661695,2.27,0,0.9133333,205.9,2.803,94.6,2.784,2.57,2.971,0.151,0,3.678,13.59,3.263
"2012-01-25 00:19:00",163704,2.920667,125.1379,5.160997,0.3307259,3.38,0,2.100667,128.331,4.554785,0.374726,2.7,0,0.9132,204.3,2.8,94.4,2.78,2.569,2.821,0.3,0,3.697,13.59,3.138
"2012-01-25 00:20:00",163705,2.492667,125.3309,4.420236,0.3572015,3.16,0,1.845333,131.4678,6.269876,0.2136623,2.25,0,0.9136666,204.5,2.801,94.3,2.782,2.569,2.542,0.237,0,3.698,13.59,2.95
"2012-01-25 00:21:00",163706,2.429333,130.0574,6.295412,0.249385,2.98,0,1.93,130.8731,6.667391,0.2939615,2.29,0,0.9137333,204.1,2.805,94.2,2.803,2.569,2.233,0.135,0,3.698,13.59,2.513
"2012-01-25 00:22:00",163707,2.096,122.9352,4.055705,0.288347,2.63,0,1.881333,130.9339,5.011522,0.3168989,2.5,0,0.9138666,203.7,2.805,94.1,2.796,2.57,2.738,0.167,0,3.713,13.59,3.075
"2012-01-25 00:23:00",163708,2.186,127.7984,5.714119,0.2240774,2.69,0,1.854,126.1304,5.055192,0.2883239,2.2,0,0.9126666,203.7,2.803,94.4,2.784,2.569,2.796,0.278,0,3.721,13.59,3.325
"2012-01-25 00:24:00",163709,2.076667,125.2001,2.561078,0.2807766,2.82,0,1.982,124.5386,4.852076,0.2693745,2.48,0,0.9136,200.1,2.8,94.6,2.777,2.564,3.213,0.249,0,3.721,13.59,3.638
"2012-01-25 00:25:00",163710,2.096667,123.4684,4.31719,0.238486,2.64,0,1.914667,130.2663,4.667933,0.218567,2.3,0,0.9134666,203.1,2.786,94.6,2.78,2.547,2.779,0.357,0,3.721,13.59,3.513
"2012-01-25 00:26:00",163711,2.205333,132.5321,6.053105,0.2543191,2.7,0,2.073333,125.2663,3.956646,0.3235773,2.63,0,0.9138,206.1,2.779,94.6,2.782,2.536,2.65,0.322,0,3.721,13.59,3.325
"2012-01-25 00:27:00",163712,2.422667,130.267,2.515455,0.2807719,3.01,0,2.061333,132.73,6.696798,0.2467351,2.52,0,0.9144666,203.5,2.815,94.1,2.832,2.569,2.7,0.354,0,3.721,13.59,3.263
"2012-01-25 00:28:00",163713,2.194,128.3977,5.411111,0.2397165,2.65,0,1.863333,132.3324,6.556653,0.3957216,2.49,0,0.9145333,204.9,2.822,93.9,2.817,2.568,3.104,0.22,0,3.721,13.59,3.513
"2012-01-25 00:29:00",163714,2.634,128.1978,3.634944,0.2389365,3.09,0,1.78,126.9911,7.414529,0.2440765,2.16,0,0.915,204,2.803,94.1,2.796,2.57,2.833,0.254,0,3.732,13.59,3.325
"2012-01-25 00:30:00",163715,2.79,128.4645,3.773284,0.2467117,3.46,0,2.268,131.4042,6.719522,0.4029921,2.87,0,0.9153333,202.1,2.802,93.9,2.8,2.572,2.55,0.144,0,3.741,13.59,2.825
"2012-01-25 00:31:00",163716,2.518666,126.2035,4.533155,0.2128494,2.89,0,2.310667,132.3986,5.211045,0.2538626,2.68,0,0.9154666,202.7,2.799,93.9,2.787,2.564,2.858,0.355,0,3.741,13.59,3.575
"2012-01-25 00:32:00",163717,2.615333,129.3301,5.194624,0.3700247,3.24,0,1.994667,135.487,7.651781,0.3615866,2.67,0,0.9166,199.8,2.785,94.1,2.78,2.544,2.908,0.249,0,3.741,13.59,3.388
"2012-01-25 00:33:00",163718,2.465333,127.3326,2.890046,0.2052922,2.8,0,1.99,130.2709,6.242026,0.2381876,2.26,0,0.9162,202.8,2.796,94.1,2.781,2.537,2.688,0.177,0,3.741,13.59,3.075
"2012-01-25 00:34:00",163719,2.648,125.2688,4.232769,0.243453,2.93,0,1.958,129.6703,4.567456,0.2781415,2.45,0,0.9154,202.7,2.781,94.4,2.77,2.523,2.829,0.196,0,3.741,13.59,3.138
"2012-01-25 00:35:00",163720,2.596667,127.9988,3.741104,0.1702416,2.97,0,1.839333,127.466,3.721142,0.2312132,2.29,0,0.9160666,202.5,2.756,94.3,2.768,2.523,2.763,0.129,0,3.741,13.59,2.888
"2012-01-25 00:36:00",163721,2.613333,126.3354,4.466148,0.265397,3.14,0,2.017334,126.8708,6.676723,0.2819566,2.35,0,0.9162666,202,2.737,94.3,2.75,2.508,2.767,0.081,0,3.744,13.59,2.888
"2012-01-25 00:37:00",163722,2.614,127.6789,6.228728,0.3080649,3.3,0,1.878,126.9326,3.375165,0.3228664,2.35,0,0.916,202.9,2.728,94.3,2.717,2.499,2.6,0.262,0,3.761,13.59,3.2
"2012-01-25 00:38:00",163723,2.616,124.5314,5.958119,0.2875599,3.18,0,1.946,129.4662,3.518421,0.1804365,2.2,0,0.9152667,203.8,2.719,94.5,2.715,2.489,2.983,0.214,0,3.784,13.59,3.388
"2012-01-25 00:39:00",163724,2.594,128.3353,5.531744,0.2819645,3.02,0,2.012667,131.6011,4.950014,0.2936544,2.48,0,0.9151333,203.9,2.712,94.3,2.703,2.486,2.908,0.333,0,3.784,13.59,3.763
"2012-01-25 00:40:00",163725,2.692,129.4013,5.580225,0.3142017,3.3,0,1.825333,129.2059,6.977122,0.3755861,2.68,0,0.9147999,203,2.713,94.3,2.724,2.494,3.108,0.303,0,3.784,13.59,3.575
"2012-01-25 00:41:00",163726,2.407333,130.9337,4.418101,0.1902443,2.71,0,1.919334,130.3349,4.389946,0.2723347,2.39,0,0.9145333,204.5,2.727,94,2.754,2.505,2.954,0.374,0,3.784,13.59,3.513
"2012-01-25 00:42:00",163727,2.460667,129.465,6.557663,0.3200305,3.03,0,1.696667,128.6222,9.043451,0.2427527,2.06,0,0.9149333,203.9,2.729,94.4,2.758,2.507,2.896,0.211,0,3.784,13.59,3.263
"2012-01-25 00:43:00",163728,2.463333,129.6723,5.371235,0.1803576,2.83,0,2.345334,126.8034,4.705545,0.4874542,3.23,0,0.9160666,200.5,2.73,94.5,2.75,2.505,2.7,0.324,0,3.784,13.59,3.513
"2012-01-25 00:44:00",163729,2.302,130.3322,4.480822,0.237324,3.04,0,1.715333,128.9353,4.72373,0.3207672,2.25,0,0.9155999,201.7,2.721,94.5,2.745,2.505,2.517,0.333,0,3.784,13.59,3.138
"2012-01-25 00:45:00",163730,2.608666,127.5383,5.815163,0.2164829,2.91,0,1.848,132.8553,6.636723,0.2804805,2.25,0,0.9155999,202.5,2.722,94.5,2.738,2.504,3.013,0.275,0,3.784,13.59,3.638
"2012-01-25 00:46:00",163731,2.515333,130.3972,4.527297,0.3037952,3.24,0,2.262,129.2877,6.120941,0.2656363,2.64,0,0.9166,200.7,2.728,94.4,2.757,2.505,2.738,0.275,0,3.784,13.59,3.388
"2012-01-25 00:47:00",163732,2.425334,132.8666,2.333938,0.2304739,2.79,0,2.096,133.2,4.942218,0.4839118,3.03,0,0.9166667,199.7,2.745,94.3,2.762,2.508,2.767,0.309,0,3.784,13.59,3.45
"2012-01-25 00:48:00",163733,2.238667,128.0665,3.08628,0.3272281,3.03,0,2.254,132.4666,5.862243,0.3005284,2.79,0,0.9164667,201,2.749,94.1,2.763,2.514,3.325,0.252,0,3.784,13.59,3.888
"2012-01-25 00:49:00",163734,2.52,130.6033,6.08359,0.3068116,3.14,0,2.324667,127.2669,7.157503,0.3862619,2.92,0,0.9162666,201.7,2.738,94.2,2.761,2.508,2.442,0.403,0,3.784,13.59,3.325
"2012-01-25 00:50:00",163735,2.928666,134.2646,5.98247,0.4030031,3.61,0,2.522,135.5243,8.101779,0.4347138,3.13,0,0.9167333,198.6,2.746,94,2.772,2.523,3.108,0.231,0,3.784,13.59,3.638
"2012-01-25 00:51:00",163736,2.252,131.5995,4.392854,0.2587715,2.77,0,2.529334,134.2669,3.603878,0.5872362,3.35,0,0.9164667,198.7,2.736,94.2,2.767,2.523,3.129,0.387,0,3.784,13.59,3.888
"2012-01-25 00:52:00",163737,2.14,129.732,4.153317,0.2354287,2.64,0,1.890667,131.4646,5.48647,0.2848267,2.6,0,0.9176666,197.7,2.729,94.3,2.753,2.509,3.067,0.32,0,3.784,13.59,3.7
"2012-01-25 00:53:00",163738,2.292667,129.8777,6.197847,0.2365154,2.85,0,2.394,129.59,5.819773,0.1648352,2.76,0,0.9171333,198.1,2.721,94.4,2.744,2.505,2.996,0.274,0,3.784,13.59,3.513
"2012-01-25 00:54:00",163739,2.686667,126.6683,4.740622,0.2591954,3.02,0,2.050667,123.3255,9.294005,0.1487937,2.36,0,0.9179333,197.1,2.721,94.4,2.754,2.505,2.717,0.149,0,3.784,13.59,3.075
"2012-01-25 00:55:00",163740,2.58,124.9372,5.206604,0.2503597,3.03,0,1.726,127.0646,6.401706,0.1621851,2.06,0,0.9168666,197.3,2.727,94.4,2.761,2.505,2.625,0.247,0,3.784,13.59,3.2
"2012-01-25 00:56:00",163741,2.231333,126.866,4.409486,0.238743,2.63,0,2.047333,129.3315,5.311674,0.3193006,2.47,0,0.9166667,197.3,2.723,94.4,2.742,2.504,2.775,0.261,0,3.784,13.59,3.263
"2012-01-25 00:57:00",163742,2.382667,122.7847,7.14356,0.2267294,2.84,0,2.089333,127.0009,3.668825,0.3346733,2.72,0,0.9157333,198,2.721,94.7,2.703,2.491,3.079,0.226,0,3.784,13.59,3.45
"2012-01-25 00:58:00",163743,2.837333,126.3336,4.360213,0.4143503,3.5,0,2.2,125.2004,4.213138,0.335996,2.81,0,0.916,197.6,2.711,94.6,2.726,2.482,3.175,0.269,0,3.784,13.59,3.638
"2012-01-25 00:59:00",163744,2.506667,124.4852,9.2692,0.2676731,2.99,0,2.036,122.2801,9.128538,0.2087997,2.29,0,0.9171333,199.1,2.723,94.3,2.747,2.499,3.029,0.333,0,3.784,13.59,3.575
"2012-01-25 01:00:00",163745,2.922667,121.7949,5.585907,0.4169328,3.57,0,1.855333,122.7419,6.712811,0.3026519,2.37,0,0.9172,197.2,2.72,94.2,2.748,2.505,2.633,0.26,0,3.784,13.59,3.263
"2012-01-25 01:01:00",163746,2.466,120.5993,4.643778,0.281112,3.24,0,1.728,122.5318,5.995893,0.3498227,2.33,0,0.9166667,200.1,2.725,94.3,2.764,2.505,2.808,0.237,0,3.784,13.59,3.075
"2012-01-25 01:02:00",163747,3.01,122.6638,4.220011,0.3495902,3.71,0,1.859333,124.9356,5.296267,0.1846967,2.17,0,0.9182,196.7,2.733,94.3,2.764,2.505,2.729,0.314,0,3.784,13.59,3.263
"2012-01-25 01:03:00",163748,2.772666,130.0626,6.097504,0.270862,3.29,0,1.755333,129.0692,4.666205,0.1908531,2.08,0,0.918,197.7,2.743,94.3,2.773,2.515,2.725,0.263,0,3.784,13.59,3.2
"2012-01-25 01:04:00",163749,2.164,127.1977,5.489198,0.305697,2.87,0,2.168667,130.598,4.31537,0.3419136,2.78,0,0.9185333,198.6,2.749,94.1,2.773,2.522,2.663,0.252,0,3.784,13.59,3.075
"2012-01-25 01:05:00",163750,1.922667,130.4659,3.5936,0.2027631,2.42,0,1.599333,135.9347,4.327282,0.1945753,2.09,0,0.9184666,196.9,2.745,94.4,2.752,2.508,2.863,0.215,0,3.784,13.59,3.325
"2012-01-25 01:06:00",163751,2.268,130.3988,4.42368,0.3250273,2.96,0,1.468667,135.8046,9.950475,0.2979679,2,0,0.9177333,202.6,2.737,94.6,2.724,2.5,3.033,0.312,0,3.784,13.59,3.575
"2012-01-25 01:07:00",163752,2.008667,135.865,4.347892,0.2451902,2.53,0,1.515333,133.5358,4.208381,0.1801061,1.85,0,0.9178666,197.9,2.709,94.9,2.69,2.477,3.05,0.234,0,3.784,13.59,3.388
"2012-01-25 01:08:00",163753,1.966,128.8717,5.496622,0.27628,2.3,0,1.832667,129.0711,6.85035,0.3487591,2.42,0,0.9171333,198.7,2.701,94.6,2.69,2.47,2.275,0.16,0,3.784,13.59,2.7
"2012-01-25 01:09:00",163754,1.756,131.7316,5.194094,0.1868261,2.05,0,1.696,133.1999,3.350082,0.1915829,1.96,0,0.9166,198.7,2.711,94.5,2.72,2.481,2.7,0.302,0,3.784,13.59,3.013
"2012-01-25 01:10:00",163755,2.068,131.3923,5.757185,0.238445,2.51,0,1.581333,130.2648,5.914926,0.2434164,2.06,0,0.9171333,198.3,2.72,94.4,2.701,2.48,2.592,0.212,0,3.784,13.59,2.825
"2012-01-25 01:11:00",163756,1.988667,139.2536,5.997653,0.2179867,2.32,0,1.638667,135.8048,5.291636,0.2321168,1.98,0,0.9166667,198,2.708,94.5,2.688,2.468,2.442,0.249,0,3.784,13.59,2.7
"2012-01-25 01:12:00",163757,2.108,135.2667,2.351207,0.1041281,2.28,0,1.712,136.6048,6.795227,0.3292659,2.45,0,0.9164667,199.1,2.688,94.5,2.687,2.458,2.275,0.095,0,3.784,13.59,2.45
"2012-01-25 01:13:00",163758,2.124,131.6688,4.20434,0.284366,2.57,0,1.678,134.1324,4.224081,0.2281871,2.1,0,0.9156666,201.9,2.685,94.4,2.687,2.462,2.638,0.194,0,3.784,13.59,2.95
"2012-01-25 01:14:00",163759,2.061333,132.5959,4.880331,0.2919787,2.6,0,1.394667,135.069,3.801581,0.2050322,1.8,0,0.9157333,200.3,2.672,94.5,2.679,2.45,2.417,0.109,0,3.784,13.59,2.638
"2012-01-25 01:15:00",163760,2.506,132.9329,4.006234,0.2287007,2.9,0,1.488667,133.5337,5.805967,0.2029735,1.88,0,0.9160666,199.5,2.662,94.5,2.651,2.427,2.604,0.272,0,3.784,13.59,3.013
"2012-01-25 01:16:00",163761,2.464667,131.3329,4.25254,0.2997525,2.97,0,1.610667,134.8703,5.424399,0.3036767,2.25,0,0.915,198.7,2.648,94.3,2.638,2.41,2.45,0.298,0,3.784,13.59,3.075
"2012-01-25 01:17:00",163762,2.557333,130.7344,4.566509,0.2755471,3.02,0,1.582667,135.1441,5.77493,0.1808302,1.87,0,0.9153333,199.4,2.645,94.2,2.641,2.408,2.4,0.225,0,3.784,13.59,2.888
"2012-01-25 01:18:00",163763,2.467333,133.5349,3.683639,0.2452336,2.87,0,1.522667,133.8015,4.633669,0.2935863,1.93,0,0.9152,198.8,2.631,94.3,2.627,2.398,2.571,0.2,0,3.778,13.59,2.888
"2012-01-25 01:19:00",163764,2.405333,131.5525,8.672109,0.2580663,2.95,0,1.892667,133.2728,6.775759,0.4632561,2.83,0,0.9153333,199,2.618,94.3,2.616,2.378,2.383,0.197,0,3.744,13.59,2.763
"2012-01-25 01:20:00",163765,2.483333,130.0647,4.522497,0.189725,2.76,0,1.971333,137.3341,2.440018,0.3659849,2.66,0,0.9166667,197.3,2.603,94.2,2.61,2.373,2.183,0.138,0,3.741,13.59,2.45
"2012-01-25 01:21:00",163766,2.330667,135.1306,5.27606,0.2519912,2.78,0,1.772667,135.2639,6.188349,0.2180968,2.24,0,0.9165333,197.4,2.6,94.4,2.595,2.366,2.375,0.139,0,3.741,13.59,2.575
"2012-01-25 01:22:00",163767,2.11,133.8007,5.125711,0.1633401,2.33,0,1.634667,137.6827,7.598337,0.1921412,1.95,0,0.9158,198.2,2.595,94.4,2.588,2.35,2.517,0.243,0,3.741,13.59,2.888
"2012-01-25 01:23:00",163768,2.055333,133.1947,4.816597,0.2956094,2.56,0,1.698667,136.202,5.681236,0.3549811,2.47,0,0.9162,197.2,2.583,94.6,2.581,2.353,2.713,0.145,0,3.737,13.59,2.95
"2012-01-25 01:24:00",163769,2.138,133.6676,4.042148,0.1864475,2.55,0,1.784667,138.3236,6.216293,0.3326834,2.36,0,0.9155333,198.5,2.568,94.7,2.555,2.35,2.613,0.138,0,3.722,13.59,2.888
"2012-01-25 01:25:00",163770,2.136,133.327,5.471044,0.1608229,2.41,0,1.971333,135.8024,3.968958,0.3289147,2.63,0,0.9152,197.9,2.57,94.6,2.553,2.345,2.692,0.195,0,3.721,13.59,3.075
"2012-01-25 01:26:00",163771,2.402,129.2768,6.419115,0.3119231,2.96,0,1.815333,130.0014,5.644587,0.2508882,2.36,0,0.9158667,198.5,2.579,94.4,2.564,2.348,3.075,0.195,0,3.721,13.59,3.325
"2012-01-25 01:27:00",163772,2.242,131.6669,3.875225,0.244464,2.8,0,1.972,131.5976,5.960668,0.1966113,2.37,0,0.9155999,197.6,2.579,94.4,2.582,2.35,2.988,0.227,0,3.721,13.59,3.388
"2012-01-25 01:28:00",163773,2.536,129.8792,7.77934,0.3335626,3.11,0,2.234666,125.5234,7.89706,0.3781863,2.68,0,0.9152,197.8,2.561,94.6,2.558,2.351,2.792,0.166,0,3.721,13.59,3.013
"2012-01-25 01:29:00",163774,2.429333,128.8717,5.236222,0.1726062,2.65,0,1.978667,132.1329,3.556001,0.2647229,2.34,0,0.915,197.8,2.561,94.6,2.55,2.347,2.988,0.189,0,3.719,13.59,3.263
"2012-01-25 01:30:00",163775,2.458,130.394,5.015643,0.2759275,3,0,2.152667,127.2656,4.594619,0.3001659,2.64,0,0.9148666,197.4,2.55,94.7,2.537,2.338,3.029,0.312,0,3.703,13.59,3.575
"2012-01-25 01:31:00",163776,3.214666,129.396,4.895262,0.3626911,3.82,0,1.847333,122.1127,10.74688,0.3018491,2.35,0,0.9150667,198.6,2.544,94.8,2.535,2.322,2.854,0.271,0,3.698,13.59,3.325
"2012-01-25 01:32:00",163777,2.688667,129.6644,3.277786,0.150194,2.99,0,2.232666,130.5345,5.161359,0.2661695,2.72,0,0.9147333,198.2,2.543,94.8,2.535,2.325,3.1,0.163,0,3.698,13.59,3.325
"2012-01-25 01:33:00",163778,2.406667,128.2648,3.548185,0.2004218,2.72,0,2.276,133.3831,7.341794,0.32393,2.92,0,0.9147999,197,2.535,94.7,2.536,2.32,2.913,0.27,0,3.698,13.59,3.45
"2012-01-25 01:34:00",163779,2.318667,126.3988,3.497392,0.2635872,3,0,1.921333,125.396,5.312768,0.2088019,2.32,0,0.9151333,197.3,2.537,94.6,2.531,2.32,2.888,0.177,0,3.689,13.59,3.263
"2012-01-25 01:35:00",163780,2.682667,125.2887,6.61411,0.2966135,3.12,0,1.99,122.6563,8.480145,0.3829708,2.8,0,0.9145333,196.9,2.529,94.8,2.531,2.318,2.571,0.18,0,3.678,13.59,2.95
"2012-01-25 01:36:00",163781,2.389333,126.8026,4.705733,0.2104746,2.75,0,1.944667,129.1988,5.022308,0.2541355,2.35,0,0.9145333,196.4,2.563,94.7,2.56,2.348,2.967,0.171,0,3.678,13.59,3.325
"2012-01-25 01:37:00",163782,2.433333,124.4678,3.242141,0.2963257,2.92,0,2.306,124.0217,10.10922,0.2642423,2.62,0,0.9150667,195.9,2.567,94.6,2.546,2.351,2.683,0.237,0,3.678,13.59,3.138
"2012-01-25 01:38:00",163783,2.399333,124.6828,6.53989,0.3547857,3.18,0,2.118,127.3342,6.179475,0.3628994,2.72,0,0.9154,196.4,2.569,94.6,2.559,2.351,2.796,0.155,0,3.678,13.59,3.013
"2012-01-25 01:39:00",163784,2.824667,123.7381,6.091887,0.3752309,3.58,0,2.428,124.1324,4.192878,0.3820507,3.19,0,0.9167333,193.7,2.559,94.7,2.563,2.351,3.196,0.419,0,3.676,13.59,4.012
"2012-01-25 01:40:00",163785,2.440667,123.7366,5.257648,0.2661195,2.97,0,2.142,119.4727,5.222291,0.2057572,2.56,0,0.9169333,194.5,2.55,95.1,2.54,2.347,3.138,0.172,0,3.672,13.59,3.45
"2012-01-25 01:41:00",163786,2.447333,122.4015,3.322096,0.2997659,3.17,0,2.188,124.476,7.864748,0.2451177,2.56,0,0.9158,196.5,2.524,95.2,2.531,2.324,3.004,0.241,0,3.657,13.59,3.325
"2012-01-25 01:42:00",163787,2.538666,124.9397,6.076644,0.2585308,3.06,0,2.077333,123.7183,8.135415,0.2978023,2.83,0,0.9159333,195.3,2.516,95,2.534,2.317,3.325,0.299,0,3.655,13.59,3.638
"2012-01-25 01:43:00",163788,2.712,122.3999,7.67027,0.4207802,3.49,0,2.482,120.4713,9.397676,0.3705887,3.13,0,0.9172667,193.7,2.521,94.8,2.537,2.328,2.921,0.249,0,3.655,13.59,3.45
"2012-01-25 01:44:00",163789,2.615334,123.7372,7.350252,0.4003476,3.19,0,2.254,128.1363,4.839167,0.3825668,2.9,0,0.9177999,194.5,2.533,94.7,2.539,2.338,2.683,0.218,0,3.655,13.59,3.2
"2012-01-25 01:45:00",163790,2.604667,118.0658,6.723582,0.2859106,3.08,0,1.894,124.3291,6.070309,0.2315109,2.27,0,0.9172667,194.8,2.546,94.7,2.553,2.338,2.8,0.286,0,3.646,13.59,3.263
"2012-01-25 01:46:00",163791,2.151334,121.6381,8.721946,0.2157117,2.59,0,1.894,125.2762,6.3006,0.2668033,2.37,0,0.9174,194.5,2.55,95,2.549,2.352,2.546,0.206,0,3.635,13.59,2.888
"2012-01-25 01:47:00",163792,2.349334,121.8071,5.963844,0.2569686,2.99,0,1.876667,124.3965,5.196594,0.4669713,2.74,0,0.9176,196.1,2.55,95.3,2.536,2.35,2.371,0.383,0,3.635,13.59,2.95
"2012-01-25 01:48:00",163793,2.176666,123.0693,4.232676,0.1376307,2.4,0,1.690667,121.3371,6.677168,0.2542562,2.13,0,0.9179333,194.5,2.546,95.3,2.534,2.334,2.079,0.138,0,3.635,13.59,2.263
"2012-01-25 01:49:00",163794,1.866666,126.3276,5.492283,0.1689444,2.23,0,1.510667,127.3382,8.036424,0.1879172,1.8,0,0.9169999,196.3,2.538,95.3,2.534,2.319,2.354,0.192,0,3.635,13.59,2.638
"2012-01-25 01:50:00",163795,2.041333,118.9975,4.909348,0.2691931,2.55,0,1.52,125.5345,4.317373,0.156333,1.75,0,0.9167333,195.9,2.553,95.2,2.534,2.32,2.479,0.3,0,3.635,13.59,3.138
"2012-01-25 01:51:00",163796,2.094,119.9352,4.710515,0.1548677,2.37,0,1.538666,121.8164,6.262788,0.1996285,1.95,0,0.9166667,194.7,2.542,95.2,2.498,2.304,2.267,0.212,0,3.635,13.59,2.638
"2012-01-25 01:52:00",163797,2.536666,122.3261,5.81379,0.4678841,3.17,0,1.649333,120.4896,8.519444,0.2002154,2.07,0,0.9167333,193.7,2.519,95,2.489,2.294,2.758,0.304,0,3.635,13.59,3.325
"2012-01-25 01:53:00",163798,2.332,122.5349,4.923133,0.1984003,2.72,0,1.870667,123.8682,4.454185,0.2811753,2.33,0,0.9166667,195.4,2.52,94.7,2.507,2.296,2.729,0.356,0,3.635,13.59,3.388
"2012-01-25 01:54:00",163799,2.288667,125.1347,4.644455,0.2866791,2.73,0,1.497333,125.9993,4.587811,0.2293023,1.9,0,0.9162,193.9,2.522,94.7,2.52,2.297,2.538,0.142,0,3.635,13.59,2.825
"2012-01-25 01:55:00",163800,2.753334,123.946,6.289387,0.1994548,3.11,0,1.751333,126.1326,8.681751,0.3287728,2.26,0,0.9155999,195.1,2.529,94.6,2.534,2.31,2.996,0.159,0,3.632,13.59,3.2
"2012-01-25 01:56:00",163801,2.151333,131.6653,4.330096,0.1977158,2.47,0,1.754667,128.3423,5.832329,0.2720996,2.23,0,0.9163333,195.1,2.545,94.5,2.535,2.319,2.792,0.209,0,3.62,13.59,3.075
"2012-01-25 01:57:00",163802,2.592,127.2641,3.253071,0.2818795,2.96,0,1.843333,132.1319,6.051361,0.2421477,2.12,0,0.9167333,194.5,2.55,94.5,2.534,2.327,2.996,0.162,0,3.612,13.59,3.263
"2012-01-25 01:58:00",163803,2.405333,132.7325,3.923409,0.2658789,2.77,0,2.003333,130.2478,7.097362,0.2774086,2.39,0,0.9164667,195.8,2.548,94.5,2.534,2.324,2.721,0.195,0,3.612,13.59,2.95
"2012-01-25 01:59:00",163804,2.524,131.3973,4.934629,0.3083028,3.31,0,1.796667,130.7959,5.138062,0.3610294,2.55,0,0.9162,194.5,2.536,94.8,2.534,2.318,2.633,0.26,0,3.612,13.59,3.075
"2012-01-25 02:00:00",163805,2.363334,129.5976,6.191091,0.2450215,2.79,0,1.759333,133.2055,9.124393,0.3364217,2.37,0,0.9162,195.1,2.541,94.6,2.534,2.315,2.471,0.26,0,3.612,13.59,2.888
"2012-01-25 02:01:00",163806,2.788,129.9987,5.327683,0.3112598,3.19,0,1.553333,135.2674,4.550683,0.2635569,2.09,0,0.9140666,198.5,2.52,94.7,2.521,2.301,2.613,0.174,0,3.612,13.59,2.888
"2012-01-25 02:02:00",163807,2.590667,135.0658,4.521867,0.196722,2.91,0,1.994,134.7971,6.345743,0.3842187,2.87,0,0.9144667,199,2.517,94.7,2.49,2.287,2.85,0.209,0,3.612,13.59,3.325
"2012-01-25 02:03:00",163808,2.590667,131.6662,3.494754,0.2730438,2.95,0,1.734667,136.057,5.843831,0.139946,1.93,0,0.9146666,197.6,2.52,94.6,2.525,2.299,2.688,0.262,0,3.612,13.59,3.2
"2012-01-25 02:04:00",163809,2.37,133.0667,4.186479,0.1784751,2.75,0,1.991333,132.4017,7.593728,0.3580106,2.4,0,0.9150667,196.4,2.527,94.5,2.532,2.311,3.292,0.206,0,3.612,13.59,3.763
"2012-01-25 02:05:00",163810,2.304,127.0016,5.850677,0.3232502,2.9,0,2.156,127.9943,6.509636,0.2631299,2.77,0,0.9147333,196.5,2.55,94.4,2.541,2.331,3.192,0.206,0,3.612,13.59,3.638
"2012-01-25 02:06:00",163811,2.932,130.5293,5.185008,0.2813586,3.63,0,1.847333,128.064,5.775682,0.2696286,2.43,0,0.9158,194.5,2.566,94.5,2.568,2.345,2.883,0.17,0,3.604,13.59,3.138
"2012-01-25 02:07:00",163812,2.49,120.4187,7.090873,0.2046135,2.9,0,1.950667,130.3957,4.060738,0.2239782,2.35,0,0.9155333,195.1,2.57,94.4,2.544,2.351,2.808,0.126,0,3.593,13.59,3.075
"2012-01-25 02:08:00",163813,2.354667,125.8096,6.876102,0.3784331,3.13,0,1.951333,123.4084,5.077682,0.2786842,2.52,0,0.9164667,193.2,2.557,94.7,2.535,2.337,2.558,0.108,0,3.592,13.59,2.763
"2012-01-25 02:09:00",163814,2.476667,116.8724,7.560659,0.4406308,3.06,0,1.795333,123.0618,6.3407,0.3097282,2.53,0,0.9170666,193.6,2.558,94.5,2.536,2.333,2.629,0.323,0,3.592,13.59,3.263
"2012-01-25 02:10:00",163815,2.584,120.6151,6.754435,0.3661475,3.08,0,1.956667,122.4853,8.099498,0.3197638,2.48,0,0.9169999,192.5,2.569,94.4,2.567,2.342,2.738,0.179,0,3.592,13.59,3.013
"2012-01-25 02:11:00",163816,2.359333,122.2021,6.010762,0.3002769,2.89,0,2.234667,122.2192,9.267776,0.3214107,2.86,0,0.9180667,192.9,2.563,94.5,2.544,2.337,3.029,0.243,0,3.592,13.59,3.388
"2012-01-25 02:12:00",163817,3.110667,113.9964,5.734111,0.4118004,3.87,0,2.063333,119.7438,6.86797,0.3599197,2.88,0,0.9206,191,2.55,94.7,2.537,2.324,2.546,0.193,0,3.592,13.59,2.95
"2012-01-25 02:13:00",163818,2.751333,122.5421,5.385882,0.3355169,3.49,0,2.326,120.819,7.03811,0.2987485,2.88,0,0.9215333,190.7,2.55,94.6,2.534,2.315,2.875,0.314,0,3.592,13.59,3.513
"2012-01-25 02:14:00",163819,2.697333,119.7407,5.430949,0.2864371,3.25,0,2.312,118.6124,6.626381,0.4117475,3.09,0,0.9202667,191.4,2.528,94.4,2.534,2.299,3.121,0.407,0,3.592,13.59,3.825
"2012-01-25 02:15:00",163820,2.906666,119.0044,5.017173,0.4200264,3.54,0,2.275333,119.534,4.333113,0.4063802,2.95,0,0.9197333,191.5,2.542,94,2.536,2.304,3.171,0.422,0,3.592,13.59,4.012
"2012-01-25 02:16:00",163821,2.466667,122.0673,4.20156,0.2629491,2.84,0,2.233333,121.1345,3.702928,0.3942194,2.88,0,0.9171333,195.5,2.546,94,2.535,2.311,3.083,0.252,0,3.592,13.59,3.763
"2012-01-25 02:17:00",163822,2.993333,119.5942,6.116538,0.3451505,3.77,0,2.024667,120.8028,10.58619,0.4210759,2.87,0,0.9172667,195.8,2.528,94.2,2.534,2.296,3.604,0.404,0,3.592,13.59,4.388
"2012-01-25 02:18:00",163823,3.009333,121.6138,6.823242,0.3798503,3.66,0,2.134,119.8771,8.767977,0.4953626,2.96,0,0.9172,196.1,2.534,94.1,2.535,2.3,3.463,0.252,0,3.592,13.59,3.888
"2012-01-25 02:19:00",163824,2.851333,117.2609,7.20158,0.2662046,3.52,0,2.16,125.0708,5.728057,0.3861779,2.96,0,0.9184,196.1,2.548,94.1,2.545,2.309,2.783,0.318,0,3.592,13.59,3.325
"2012-01-25 02:20:00",163825,2.993333,119.937,4.521128,0.3326794,3.57,0,2.384667,120.8689,7.41612,0.2848594,2.91,0,0.9183333,195.4,2.546,94.3,2.528,2.283,3,0.253,0,3.592,13.59,3.45
"2012-01-25 02:21:00",163826,3.279334,124.9998,2.220874,0.2885242,3.88,0,2.036,130.5391,6.040591,0.3263904,2.82,0,0.9164,196.8,2.522,94.4,2.535,2.262,3.483,0.28,0,3.592,13.59,4.2
"2012-01-25 02:22:00",163827,2.850667,128.531,5.195875,0.3481852,3.55,0,2.112667,129.7323,4.780076,0.2219149,2.47,0,0.9170666,196.3,2.537,94,2.534,2.274,3.433,0.422,0,3.571,13.59,4.263
"2012-01-25 02:23:00",163828,2.605333,119.6921,9.362307,0.2261818,3.04,0,1.989333,126.1954,5.785522,0.265643,2.41,0,0.9173333,195.9,2.524,94,2.517,2.262,3.208,0.301,0,3.569,13.59,3.825
"2012-01-25 02:24:00",163829,2.79,122.5424,6.687935,0.2718333,3.38,0,1.897333,120.2487,7.494345,0.2471563,2.26,0,0.9168,195.5,2.52,94.1,2.52,2.259,3.35,0.394,0,3.569,13.59,3.763
"2012-01-25 02:25:00",163830,2.546,126.1011,7.98065,0.1797332,2.93,0,2.247333,125.8136,6.182477,0.4971045,3.01,0,0.9179333,194.1,2.524,94,2.534,2.262,3.546,0.373,0,3.569,13.59,4.2
"2012-01-25 02:26:00",163831,3.122667,123.5314,4.363299,0.2911922,3.58,0,2.013333,125.4024,3.841901,0.2443404,2.46,0,0.9187333,193.5,2.522,94,2.528,2.259,3.554,0.327,0,3.569,13.59,4.012
"2012-01-25 02:27:00",163832,2.796667,121.0013,6.05092,0.4132097,3.61,0,1.815333,126.7337,4.039403,0.2575491,2.38,0,0.9198,190.8,2.532,93.7,2.539,2.26,2.838,0.177,0,3.567,13.59,3.263
"2012-01-25 02:28:00",163833,3.017333,127.0691,6.271168,0.2243053,3.56,0,2.132,126.1356,4.841239,0.3811072,2.96,0,0.9179333,193.9,2.515,93.8,2.498,2.239,3.117,0.224,0,3.554,13.59,3.575
"2012-01-25 02:29:00",163834,2.988667,120.9321,5.660835,0.493273,4.11,0,2.699333,122.1379,5.780203,0.3369563,3.3,0,0.9184666,193.5,2.503,93.6,2.503,2.222,3.508,0.382,0,3.549,13.59,4.075
"2012-01-25 02:30:00",163835,3.594,131.5993,4.077195,0.3736095,4.51,0,2.998667,122.6974,10.08086,0.3806988,3.69,0,0.9182666,193.3,2.553,93.3,2.596,2.282,3.667,0.223,0,3.549,13.59,4.012
"2012-01-25 02:31:00",163836,2.901333,114.8679,5.225363,0.3092543,3.54,0,2.675334,128.3341,4.613173,0.3054149,3.18,0,0.9193333,194.2,2.596,93.3,2.611,2.318,3.346,0.21,0,3.549,13.59,3.575
"2012-01-25 02:32:00",163837,3.076,123.8072,5.608246,0.4441291,3.67,0,2.376,118.1353,5.016977,0.311551,2.99,0,0.9205333,192.5,2.584,93.7,2.608,2.315,3.088,0.302,0,3.549,13.59,3.575
"2012-01-25 02:33:00",163838,2.796667,123.8033,4.034174,0.3052139,3.47,0,2.232667,125.6642,4.920915,0.4358205,2.97,0,0.9208,191.9,2.6,93.7,2.62,2.328,2.867,0.166,0,3.549,13.59,3.263
"2012-01-25 02:34:00",163839,2.599333,126.8744,4.625685,0.2703693,3.33,0,2.065333,126.736,4.022938,0.2310517,2.48,0,0.9204,191.3,2.586,93.8,2.596,2.31,3.329,0.353,0,3.549,13.59,4.075
"2012-01-25 02:35:00",163840,2.686667,125.9373,4.47617,0.254733,3.2,0,2.094,121.9635,7.529027,0.2125966,2.48,0,0.9204666,191.1,2.569,93.7,2.592,2.287,2.642,0.263,0,3.532,13.59,3.325
"2012-01-25 02:36:00",163841,2.915334,128.3351,3.68092,0.2874455,3.28,0,2.33,132.4656,4.160452,0.4399848,3.21,0,0.9210666,191.6,2.594,93.5,2.62,2.305,3.033,0.476,0,3.526,13.59,3.888
"2012-01-25 02:37:00",163842,2.477333,128.3354,3.716841,0.2131499,2.99,0,1.980667,129.0069,5.42487,0.1933724,2.26,0,0.9216667,188.7,2.603,93.5,2.606,2.308,2.829,0.2,0,3.526,13.59,3.138
"2012-01-25 02:38:00",163843,2.537333,128.066,5.233156,0.3497135,3.23,0,2.370667,128.9994,4.20922,0.4482926,3.23,0,0.9216667,188.9,2.571,93.5,2.565,2.271,2.854,0.278,0,3.526,13.59,3.388
"2012-01-25 02:39:00",163844,2.956,126.6719,5.765312,0.3568342,3.85,0,2.029333,128.8053,4.938773,0.2999215,2.58,0,0.9204,190.8,2.567,93.2,2.596,2.268,2.883,0.249,0,3.526,13.59,3.513
"2012-01-25 02:40:00",163845,3.130667,130.412,5.659546,0.3919263,3.79,0,2.225333,130.78,7.535596,0.4537381,3.04,0,0.9190666,192.3,2.574,93.2,2.605,2.283,2.821,0.492,0,3.526,13.59,3.763
"2012-01-25 02:41:00",163846,2.548,128.8676,5.88484,0.2023923,2.89,0,2.036,130.603,6.191172,0.3258384,2.7,0,0.9185333,193.4,2.575,93.2,2.581,2.266,2.9,0.157,0,3.526,13.59,3.2
"2012-01-25 02:42:00",163847,2.741333,127.7513,8.452618,0.3792073,3.62,0,1.829333,132.338,4.865192,0.3007428,2.33,0,0.919,191.9,2.579,93.4,2.592,2.264,3.042,0.515,0,3.525,13.59,4.263
"2012-01-25 02:43:00",163848,3.268667,125.7334,4.709868,0.333424,3.96,0,2.226667,127.9805,9.69206,0.4382946,3.27,0,0.919,192,2.59,93.3,2.605,2.267,3.442,0.447,0,3.521,13.59,4.263
"2012-01-25 02:44:00",163849,3.143333,125.6008,4.497809,0.4425632,4.08,0,2.186667,123.9314,4.724417,0.3974195,3.34,0,0.9190666,191.4,2.578,93.2,2.579,2.264,3.546,0.279,0,3.506,13.59,4.012
"2012-01-25 02:45:00",163850,2.973334,129.5843,7.112019,0.3211161,3.49,0,2.216667,122.934,3.659586,0.201847,2.52,0,0.9180667,194.5,2.569,93.3,2.572,2.26,2.808,0.313,0,3.506,13.59,3.388
"2012-01-25 02:46:00",163851,2.786666,129.9934,5.413276,0.3209292,3.67,0,2.226666,127.6653,5.05418,0.2537628,2.66,0,0.9188,194.2,2.591,93.3,2.61,2.28,2.904,0.386,0,3.506,13.59,3.575
"2012-01-25 02:47:00",163852,2.33,128.1768,7.517116,0.330676,3.04,0,2.652667,126.2013,7.058359,0.3693503,3.4,0,0.9182666,194.6,2.611,93.2,2.623,2.308,3.217,0.341,0,3.506,13.59,4.075
"2012-01-25 02:48:00",163853,2.638667,126.3921,5.650205,0.1611983,2.81,0,2.524667,126.4679,6.366328,0.419283,3.24,0,0.9176666,195.2,2.617,93.3,2.62,2.315,3.813,0.209,0,3.506,13.59,4.263
"2012-01-25 02:49:00",163854,2.713333,123.7971,5.086918,0.2859759,3.3,0,2.193333,127.6679,5.026185,0.374694,2.91,0,0.9182666,195.1,2.58,93.7,2.6,2.285,3.167,0.215,0,3.506,13.59,3.45
"2012-01-25 02:50:00",163855,2.794667,124.7443,5.863992,0.5274071,3.98,0,2.228,122.8772,5.948743,0.3690022,2.76,0,0.9166,195.7,2.578,93.6,2.608,2.273,3.263,0.174,0,3.506,13.59,3.513
"2012-01-25 02:51:00",163856,2.614666,122.6663,8.781263,0.3276556,3.04,0,2.472,124.8156,6.380722,0.3651338,3.15,0,0.9154,195.5,2.584,93.3,2.611,2.286,3.3,0.435,0,3.506,13.59,4.012
"2012-01-25 02:52:00",163857,2.738,124.7356,4.121082,0.3072501,3.26,0,2.344667,122.6201,8.009656,0.3623418,2.83,0,0.9159333,198.1,2.588,93.2,2.61,2.291,3.063,0.322,0,3.506,13.59,3.575
"2012-01-25 02:53:00",163858,3.208667,120.2639,5.696204,0.2443458,3.83,0,2.514,120.3376,5.94987,0.379171,3.17,0,0.9157333,201.9,2.611,93.2,2.645,2.319,3.004,0.325,0,3.506,13.59,3.7
"2012-01-25 02:54:00",163859,3.153333,120.8794,7.122632,0.3297002,3.66,0,2.196,121.597,7.987467,0.3043201,2.76,0,0.9153333,201.4,2.636,93.1,2.662,2.348,2.675,0.211,0,3.506,13.59,3.075
"2012-01-25 02:55:00",163860,2.999333,118.3353,8.213972,0.5761304,3.83,0,2.372666,126.3999,5.43559,0.29345,2.9,0,0.9156666,201.6,2.65,93.2,2.68,2.35,3.167,0.326,0,3.506,13.59,3.763
"2012-01-25 02:56:00",163861,3.138667,123.6051,4.754602,0.4139544,3.99,0,2.268,116.738,4.476565,0.3912919,3.18,0,0.9160666,199,2.65,93.3,2.684,2.351,2.975,0.41,0,3.506,13.59,3.638
"2012-01-25 02:57:00",163862,3.368,121.3246,5.867691,0.3714153,4.23,0,2.430667,118.7991,5.190321,0.3106008,2.91,0,0.9161333,200.7,2.651,93.1,2.684,2.352,2.775,0.315,0,3.506,13.59,3.263
"2012-01-25 02:58:00",163863,2.604,117.3377,7.733104,0.1399429,2.96,0,2.904,123.4665,6.548404,0.3958081,3.76,0,0.9111999,210.2,2.658,93,2.682,2.35,3.158,0.361,0,3.506,13.59,3.888
"2012-01-25 02:59:00",163864,2.876667,120.013,10.08174,0.3642465,3.45,0,2.225333,117.3929,6.960723,0.5261796,3.25,0,0.9095333,214.5,2.657,93.1,2.687,2.352,3.554,0.275,0,3.506,13.59,4.012
"2012-01-25 03:00:00",163865,3.180667,121.397,6.699278,0.4578132,4.34,0,2.679333,127.3213,6.753132,0.4964066,3.6,0,0.9096667,214.7,2.67,93,2.687,2.366,3.208,0.558,0,3.506,13.59,4.263
"2012-01-25 03:01:00",163866,3.772666,122.3337,6.423513,0.4213703,4.4,0,2.671333,123.135,3.826516,0.3371026,3.37,0,0.9101333,213.5,2.67,93.1,2.69,2.369,3.242,0.298,0,3.506,13.59,3.763
"2012-01-25 03:02:00",163867,3.554,119.4813,6.626007,0.5646096,4.61,0,2.836667,116.3895,6.163852,0.5380789,3.96,0,0.9117333,211.3,2.681,93,2.729,2.373,3.092,0.259,0,3.514,13.59,3.45
"2012-01-25 03:03:00",163868,3.623334,117.603,5.422601,0.4555827,4.46,0,3.341334,121.2677,5.127977,0.4554392,4.42,0,0.9125999,208.7,2.705,92.8,2.761,2.383,3.458,0.427,0,3.526,13.59,4.2
"2012-01-25 03:04:00",163869,2.918,120.2013,4.413851,0.2460406,3.33,0,2.417333,124.0024,3.631784,0.3074295,3,0,0.9102,213.1,2.709,92.8,2.75,2.39,3.167,0.438,0,3.526,13.59,3.888
"2012-01-25 03:05:00",163870,2.876,118.0675,4.507761,0.3265946,3.39,0,2.303334,123.931,4.780323,0.2105126,2.79,0,0.9107333,208.8,2.681,93.3,2.69,2.369,3.746,0.411,0,3.526,13.59,4.763
"2012-01-25 03:06:00",163871,3.21,122.0206,6.985526,0.4409081,3.93,0,2.383333,123.6418,8.725429,0.3492022,3.01,0,0.9106666,210,2.669,93.4,2.687,2.353,3.596,0.378,0,3.526,13.59,4.325
"2012-01-25 03:07:00",163872,3.599333,119.8429,8.813787,0.4590639,4.44,0,2.42,117.734,4.863231,0.3669151,3.17,0,0.9114667,208.9,2.67,93.2,2.697,2.362,3.333,0.25,0,3.526,13.59,3.825
"2012-01-25 03:08:00",163873,3.826,123.6058,6.392982,0.4305934,4.44,0,2.767334,122.7887,6.558296,0.5852802,3.73,0,0.9152,202.1,2.695,92.8,2.758,2.379,3.55,0.414,0,3.526,13.59,4.388
"2012-01-25 03:09:00",163874,3.31,123.3944,5.854063,0.2646003,3.86,0,3.036667,127.3958,5.311025,0.5233185,3.77,0,0.9147999,203.1,2.707,92.5,2.759,2.378,3.983,0.541,0,3.529,13.59,4.763
"2012-01-25 03:10:00",163875,3.382667,118.9987,4.631463,0.4890735,4.16,0,2.652667,116.1367,6.601097,0.6442407,3.99,0,0.9161333,200.8,2.717,92.7,2.77,2.387,3.967,0.275,0,3.549,13.59,4.388
"2012-01-25 03:11:00",163876,3.154666,122.6665,6.339423,0.3288742,3.69,0,2.365333,121.1595,7.922014,0.5094031,2.99,0,0.9172667,198.6,2.724,92.7,2.775,2.405,3.692,0.253,0,3.549,13.59,4.138
"2012-01-25 03:12:00",163877,3.172,119.395,6.920527,0.4268989,4.16,0,2.378,122.2765,7.763865,0.4106128,3.56,0,0.9162666,202.2,2.722,92.9,2.766,2.388,3.625,0.486,0,3.549,13.59,4.638
"2012-01-25 03:13:00",163878,3.277333,115.5938,8.35821,0.317563,3.93,0,2.232666,121.1374,6.659172,0.3305241,2.88,0,0.9152667,204.3,2.72,92.9,2.762,2.374,3.517,0.453,0,3.549,13.59,4.45
"2012-01-25 03:14:00",163879,3.196667,125.3333,5.519979,0.461182,4.21,0,2.758667,122.1913,10.73014,0.5745707,3.71,0,0.9181333,201.3,2.713,92.8,2.758,2.378,3.85,0.71,0,3.55,13.59,5.075
"2012-01-25 03:15:00",163880,3.168,116.5319,4.20852,0.3408069,3.79,0,3.058,120.3978,3.978618,0.2756132,3.63,0,0.9206666,198.1,2.716,92.6,2.767,2.379,3.296,0.204,0,3.55,13.59,3.7
"2012-01-25 03:16:00",163881,3.535333,125.6701,6.004129,0.40093,4,0,2.822,126.2661,4.006676,0.5978985,3.9,0,0.9197333,196.7,2.72,92.6,2.766,2.383,3.858,0.673,0,3.565,13.59,4.888
"2012-01-25 03:17:00",163882,3.533333,118.2004,6.56173,0.4337536,4.32,0,3.072,126.6668,5.310098,0.2997599,3.61,0,0.9206666,196,2.721,92.6,2.78,2.403,4.146,0.32,0,3.569,13.59,4.888
"2012-01-25 03:18:00",163883,2.815333,119.8736,7.333802,0.5382547,3.7,0,2.935333,120.3358,4.851163,0.6057708,4.04,0,0.9231333,196.5,2.721,92.8,2.77,2.397,3.817,0.498,0,3.569,13.59,4.513
"2012-01-25 03:19:00",163884,3.482667,118.501,9.761449,0.4078965,4.1,0,2.173333,116.7222,8.6537,0.3224421,3.01,0,0.9232,196.9,2.72,92.9,2.763,2.389,3.446,0.422,0,3.569,13.59,4.575
"2012-01-25 03:20:00",163885,3.150666,125.3285,5.553322,0.3060385,3.77,0,2.736,124.0417,9.952922,0.6395499,3.92,0,0.9223999,198.2,2.736,92.7,2.778,2.406,3.304,0.454,0,3.571,13.59,4.2
"2012-01-25 03:21:00",163886,2.716,124.4694,4.827772,0.234714,3.26,0,2.754667,122.1319,6.183483,0.6711569,3.92,0,0.9229333,197.1,2.75,92.5,2.78,2.41,3.558,0.412,0,3.59,13.59,4.388
"2012-01-25 03:22:00",163887,2.924,120.3395,7.121992,0.3045171,3.4,0,2.681333,119.5354,6.040362,0.4192353,3.25,0,0.9228666,193.5,2.75,92.6,2.781,2.41,3.713,0.45,0,3.592,13.59,4.825
"2012-01-25 03:23:00",163888,3.210667,121.6664,5.973792,0.3168063,3.76,0,2.736,120.8222,6.510956,0.3843921,3.32,0,0.9234,194.8,2.746,92.7,2.782,2.41,3.554,0.256,0,3.592,13.59,4.012
"2012-01-25 03:24:00",163889,3.510667,123.2036,5.692397,0.5749258,4.57,0,2.609333,124.0012,6.468686,0.3463614,3.48,0,0.9237334,196.3,2.749,92.6,2.781,2.41,3.646,0.406,0,3.592,13.59,4.45
"2012-01-25 03:25:00",163890,3.053333,123.4698,6.924242,0.4504022,3.93,0,2.575333,126.742,7.139277,0.4179772,3.2,0,0.9231333,197.1,2.751,92.4,2.786,2.41,3.617,0.326,0,3.592,13.59,4.075
"2012-01-25 03:26:00",163891,2.996666,119.1622,8.092243,0.3118048,3.67,0,3.03,122.9964,5.711549,0.2898045,3.77,0,0.9241333,197.6,2.753,92.5,2.782,2.411,3.113,0.449,0,3.592,13.59,3.825
"2012-01-25 03:27:00",163892,2.878,116.7934,7.155581,0.3022184,3.28,0,2.661333,125.2748,5.429008,0.3389762,3.49,0,0.9244667,197.7,2.769,92.5,2.782,2.41,3.288,0.46,0,3.597,13.59,3.95
"2012-01-25 03:28:00",163893,2.518,124.4734,4.823982,0.2047177,2.88,0,2.350667,128.3982,4.904457,0.3611549,3.12,0,0.9258,201.1,2.769,92.6,2.781,2.41,3.388,0.475,0,3.612,13.59,4.325
"2012-01-25 03:29:00",163894,3.048,125.7363,5.529143,0.5254992,3.95,0,2.431334,123.6697,6.772722,0.2819188,3.06,0,0.9247333,200.1,2.75,92.8,2.781,2.403,3.504,0.478,0,3.612,13.59,4.2
"2012-01-25 03:30:00",163895,3.383333,122.7972,4.620391,0.4813407,4.23,0,2.878667,123.6754,5.155177,0.4489226,3.8,0,0.9267333,199.7,2.751,92.5,2.785,2.41,3.063,0.281,0,3.612,13.59,3.45
"2012-01-25 03:31:00",163896,3.206666,116.7931,7.054136,0.3611771,3.83,0,2.578,119.1372,8.429973,0.4345144,3.47,0,0.9259999,201,2.755,92.2,2.8,2.41,3.296,0.359,0,3.612,13.59,3.888
"2012-01-25 03:32:00",163897,3.706666,118.1311,6.106997,0.3582116,4.36,0,2.721333,116.536,6.128513,0.3835946,3.65,0,0.9251999,198.3,2.763,92.2,2.801,2.411,3.446,0.33,0,3.612,13.59,3.888
"2012-01-25 03:33:00",163898,3.593333,115.2711,6.534132,0.3075856,4.03,0,2.601333,120.4367,6.885648,0.4282035,3.21,0,0.9245999,196.8,2.77,92.3,2.822,2.413,3.321,0.298,0,3.623,13.59,3.825
"2012-01-25 03:34:00",163899,3.394666,125.3352,4.796915,0.4062161,3.94,0,2.304,116.8665,6.693461,0.5175815,3.08,0,0.9243333,197.3,2.761,92.2,2.801,2.411,2.933,0.365,0,3.635,13.59,3.763
"2012-01-25 03:35:00",163900,3.407333,125.8015,3.725307,0.2946063,3.96,0,3.122666,125.1262,6.264695,0.5626778,3.93,0,0.924,194.7,2.751,92.3,2.784,2.41,3.692,0.35,0,3.635,13.59,4.075
"2012-01-25 03:36:00",163901,3.188667,118.4756,7.499647,0.4117583,4.28,0,3.204666,121.7389,7.05453,0.2468972,3.79,0,0.9210666,194.7,2.748,92.2,2.787,2.41,3.367,0.319,0,3.635,13.59,4.012
"2012-01-25 03:37:00",163902,3.698,117.6649,4.45105,0.3680797,4.39,0,2.823333,120.307,9.532184,0.4711074,3.74,0,0.9209999,193,2.755,92.2,2.823,2.412,3.613,0.41,0,3.635,13.59,4.513
"2012-01-25 03:38:00",163903,3.226667,119.1343,4.989841,0.3910612,4,0,3.142667,122.7216,7.458123,0.4584388,4.06,0,0.9232666,192.7,2.767,92.1,2.837,2.41,3.667,0.57,0,3.635,13.59,4.388
"2012-01-25 03:39:00",163904,3.412,117.4606,6.39439,0.5437181,4.38,0,2.659333,119.5342,3.826799,0.4999663,3.4,0,0.9244667,195.1,2.783,92.3,2.832,2.412,3.125,0.5,0,3.635,13.59,4.263
"2012-01-25 03:40:00",163905,3.288,117.7992,7.295094,0.6273244,4.19,0,2.154,116.1004,11.72536,0.3993295,2.98,0,0.924,198,2.769,92.6,2.782,2.406,2.883,0.303,0,3.635,13.59,3.388
"2012-01-25 03:41:00",163906,3.638,116.1391,5.649857,0.6078618,4.98,0,2.414667,120.8016,7.292393,0.3237049,2.97,0,0.9240667,199.8,2.752,92.6,2.784,2.399,3.442,0.25,0,3.635,13.59,4.012
"2012-01-25 03:42:00",163907,3.902667,119.5266,5.815316,0.582082,4.67,0,2.364666,118.9326,5.358717,0.448239,3.63,0,0.9242666,200.5,2.75,92.3,2.786,2.396,3.354,0.364,0,3.636,13.59,4.138
"2012-01-25 03:43:00",163908,3.468,118.8045,5.242065,0.4878825,4.19,0,2.502666,112.7949,6.733074,0.4540993,3.56,0,0.924,198.1,2.75,92.3,2.809,2.41,3.354,0.396,0,3.643,13.59,3.95
"2012-01-25 03:44:00",163909,3.917333,120.0064,6.849007,0.346034,4.56,0,3.110667,118.8429,10.46144,0.4961783,4.01,0,0.9245333,198.8,2.754,92.3,2.831,2.41,3.629,0.51,0,3.654,13.59,4.575
"2012-01-25 03:45:00",163910,3.497333,117.8053,4.99323,0.3061256,4,0,2.372,116.3364,6.738387,0.372043,2.97,0,0.9245999,198.7,2.771,92.1,2.841,2.419,4.021,0.304,0,3.655,13.59,4.45
"2012-01-25 03:46:00",163911,3.335333,116.6671,4.554742,0.3871755,3.82,0,2.828667,119.1552,9.295048,0.5500532,3.97,0,0.9259999,202,2.778,92.2,2.84,2.415,4.683,0.337,0,3.655,13.59,5.263
"2012-01-25 03:47:00",163912,3.628667,115.3325,6.786476,0.6177148,4.63,0,2.366,110.2412,8.823338,0.4744372,3.34,0,0.9266666,205.2,2.77,92.2,2.813,2.41,3.696,0.529,0,3.655,13.59,4.513
"2012-01-25 03:48:00",163913,4.434,114.2569,5.75083,0.402257,5,0,2.846,116.2523,5.688189,0.4549402,3.56,0,0.9269333,206.6,2.767,92.2,2.828,2.41,3.525,0.309,0,3.655,13.59,4.2
"2012-01-25 03:49:00",163914,3.575333,116.9356,6.307429,0.5371389,4.37,0,2.828667,114.4793,7.521189,0.4332339,3.72,0,0.9275333,205.5,2.769,92,2.841,2.412,3.321,0.283,0,3.655,13.59,3.763
"2012-01-25 03:50:00",163915,3.376,114.3229,5.684011,0.5584956,4.25,0,3.21,115.133,5.401146,0.6451873,4.53,0,0.9283333,204.2,2.771,92,2.84,2.415,3.962,0.335,0,3.663,13.59,4.513
"2012-01-25 03:51:00",163916,3.140667,115.0675,6.221213,0.3197179,3.79,0,2.954667,112.0093,7.505592,0.609337,4.14,0,0.9285333,204.7,2.786,92.1,2.842,2.415,4.125,0.36,0,3.67,13.59,4.825
"2012-01-25 03:52:00",163917,3.583333,116.5364,7.818495,0.5426559,4.33,0,3.337333,114.2149,7.252514,0.8640252,4.58,0,0.9281333,200.7,2.797,92,2.845,2.424,4.187,0.351,0,3.678,13.59,5.138
"2012-01-25 03:53:00",163918,3.697333,112.3971,5.375725,0.6956481,5.07,0,2.236,112.1371,7.928342,0.321824,2.79,0,0.9273999,196.9,2.793,92,2.84,2.419,4.4,0.31,0,3.678,13.59,4.888
"2012-01-25 03:54:00",163919,3.814,112.8648,8.287804,0.6185661,5.11,0,2.819333,107.7032,9.358388,0.6946219,4.1,0,0.9264,195.5,2.79,92.1,2.854,2.422,3.85,0.41,0,3.678,13.59,4.513
"2012-01-25 03:55:00",163920,4.156,118.335,5.36094,0.3740552,4.93,0,3.572,112.7235,9.746133,0.6588596,4.59,0,0.9285333,193.7,2.815,91.9,2.891,2.454,3.854,0.301,0,3.678,13.59,4.638
"2012-01-25 03:56:00",163921,3.443333,117.0763,6.572338,0.4700024,4.13,0,2.814667,118.3339,5.568382,0.5258881,3.71,0,0.9317333,193.1,2.839,91.7,2.912,2.463,4.342,0.237,0,3.678,13.59,4.638
"2012-01-25 03:57:00",163922,3.580667,112.3319,3.532807,0.3595454,4.04,0,2.304667,115.9941,6.516932,0.3183471,2.83,0,0.9322666,191.7,2.841,91.9,2.904,2.466,4.029,0.422,0,3.678,13.59,4.7
"2012-01-25 03:58:00",163923,2.692,116.5144,7.856148,0.5571619,3.77,0,2.93,116.1808,10.49235,0.8085789,4.72,0,0.9315333,191.4,2.831,92.2,2.881,2.457,4.812,0.412,0,3.678,13.59,5.45
"2012-01-25 03:59:00",163924,3.175333,114.3329,6.814453,0.3158664,3.8,0,3.087333,110.1714,9.259453,0.5969418,4.52,0,0.9306666,193.7,2.837,92.1,2.907,2.466,4.733,1.011,0,3.678,13.59,6.45
"2012-01-25 04:00:00",163925,4.073333,113.9252,7.956172,0.3511632,4.53,0,2.804667,109.3111,9.074118,0.517621,3.74,0,0.9310666,194.9,2.84,91.9,2.9,2.464,3.588,0.415,0,3.678,13.59,4.45
"2012-01-25 04:01:00",163926,3.588,112.8651,6.807367,0.3535949,4.08,0,2.642667,117.9347,5.294073,0.3536941,3.44,0,0.9309333,193.4,2.843,91.7,2.91,2.467,3.621,0.335,0,3.679,13.59,4.2
"2012-01-25 04:02:00",163927,3.56,111.2022,5.91199,0.3212891,4.28,0,2.330667,117.9837,9.542145,0.3377862,2.93,0,0.9317333,194.9,2.816,91.9,2.856,2.444,3.55,0.732,0,3.694,13.59,4.888
"2012-01-25 04:03:00",163928,3.195333,113.018,7.683942,0.4407398,3.97,0,2.596,108.3066,11.357,0.3675468,3.34,0,0.9312,194.5,2.8,92,2.845,2.434,3.921,0.405,0,3.698,13.59,4.575
"2012-01-25 04:04:00",163929,3.658667,112.9924,7.008436,0.3383069,4.31,0,2.583333,111.8436,8.055968,0.4900567,3.16,0,0.9305333,196.9,2.815,91.8,2.879,2.448,3.867,0.289,0,3.698,13.59,4.388
"2012-01-25 04:05:00",163930,3.552,113.9584,7.862438,0.2799333,4.05,0,2.683334,114.3179,8.751209,0.429444,3.69,0,0.9312,193,2.819,91.8,2.872,2.449,3.737,0.558,0,3.698,13.59,4.575
"2012-01-25 04:06:00",163931,3.362666,111.1241,5.245744,0.3564728,3.97,0,2.408,115.3719,7.343885,0.3754322,2.97,0,0.9306666,194.9,2.834,91.7,2.911,2.464,3.438,0.349,0,3.698,13.59,4.075
"2012-01-25 04:07:00",163932,3.708,115.7235,7.739773,0.489247,4.68,0,2.384,112.2663,10.67197,0.5949207,3.69,0,0.9310666,190.9,2.83,91.7,2.907,2.468,3.833,0.651,0,3.698,13.59,5.2
"2012-01-25 04:08:00",163933,4.136667,113.5352,6.808283,0.6272338,5.13,0,3.727333,109.7866,6.951407,0.5672797,5.15,0,0.9307333,191.7,2.836,91.5,2.927,2.476,4.304,0.411,0,3.698,13.59,5.075
"2012-01-25 04:09:00",163934,3.034667,112.003,6.915307,0.2721731,3.49,0,2.643333,118.8682,5.411565,0.567329,3.93,0,0.9308666,191.7,2.87,91.5,2.949,2.498,4.067,0.323,0,3.707,13.59,4.763
"2012-01-25 04:10:00",163935,3.832667,113.2529,8.024475,0.4920226,4.53,0,2.347333,114.0399,8.659753,0.3479361,2.98,0,0.9310666,192.7,2.87,91.7,2.938,2.492,3.758,0.358,0,3.719,13.59,4.325
"2012-01-25 04:11:00",163936,3.674,116.2214,7.892256,0.4553064,4.47,0,2.715333,114.6224,11.34294,0.5530144,3.69,0,0.9308666,193.1,2.882,91.7,2.961,2.503,4.108,0.31,0,3.719,13.59,4.7
"2012-01-25 04:12:00",163937,3.622,117.1365,8.983006,0.5695636,4.81,0,2.548,115.129,8.225425,0.3804594,3.1,0,0.9303333,193.8,2.905,91.2,2.989,2.505,3.879,0.452,0,3.721,13.59,4.513
"2012-01-25 04:13:00",163938,2.854667,111.8056,7.001727,0.3276353,3.42,0,2.744,108.6011,3.807772,0.3226309,3.15,0,0.9314,190.4,2.899,91.3,2.967,2.505,4.008,0.347,0,3.721,13.59,4.763
"2012-01-25 04:14:00",163939,3.643333,116.2395,9.470026,0.558088,4.86,0,3.056666,111.8638,4.785421,0.4615289,3.91,0,0.9306666,190.5,2.89,91.4,2.974,2.505,4.3,0.477,0,3.721,13.59,5.013
"2012-01-25 04:15:00",163940,3.930667,112.2666,5.81167,0.5835577,4.68,0,2.794,112.1989,7.254617,0.3280203,3.18,0,0.9301333,194.2,2.9,91.3,2.98,2.505,3.696,0.443,0,3.721,13.59,4.325
"2012-01-25 04:16:00",163941,3.521333,111.0027,6.448206,0.434954,4.32,0,2.577333,113.0568,7.439123,0.3247453,3.04,0,0.9306666,191.3,2.905,91.2,2.993,2.505,4.183,0.618,0,3.721,13.59,5.263
"2012-01-25 04:17:00",163942,3.578,110.0654,5.270925,1.000848,5.5,0,2.768667,113.1952,5.354231,0.3925789,3.37,0,0.9307333,191.5,2.905,91.3,2.964,2.505,3.633,0.266,0,3.721,13.59,4.2
"2012-01-25 04:18:00",163943,4.106,116.4918,8.232747,0.4825599,5.01,0,2.966,113.6647,10.11905,0.3974385,3.9,0,0.9306,192.7,2.898,91.1,2.97,2.505,4.163,0.308,0,3.721,13.59,4.825
"2012-01-25 04:19:00",163944,3.596667,113.3345,4.96129,0.240795,4.3,0,3.122667,108.1478,8.717376,0.3636017,3.59,0,0.9303333,194,2.904,91,2.993,2.505,3.617,0.601,0,3.722,13.59,4.825
"2012-01-25 04:20:00",163945,3.573333,108.798,5.842565,0.2893133,4.37,0,2.742,119.7829,8.577044,0.3492697,3.36,0,0.93,194,2.908,91.1,2.98,2.505,3.854,0.602,0,3.741,13.59,4.825
"2012-01-25 04:21:00",163946,3.572,119.8636,7.86702,0.3276421,4.03,0,3.200667,122.9755,9.244255,0.3193424,3.89,0,0.9307333,193.8,2.886,91.3,2.942,2.486,4.633,0.672,0,3.741,13.59,5.638
"2012-01-25 04:22:00",163947,3.742,111.1248,7.629337,0.5336315,4.97,0,3.388667,115.2109,9.53125,0.4686842,4.27,0,0.9304,191.8,2.87,91.2,2.942,2.476,4.592,0.705,0,3.741,13.59,5.575
"2012-01-25 04:23:00",163948,4.176667,107.4615,6.974185,0.5646079,5.5,0,3.448,107.7298,7.422985,0.5326563,4.38,0,0.93,192.7,2.876,91.2,2.952,2.481,4.442,0.461,0,3.741,13.59,5.325
"2012-01-25 04:24:00",163949,4.320666,113.6675,5.471944,0.7310126,5.49,0,3.232666,117.547,10.0401,0.5463024,4.15,0,0.9310666,191.9,2.898,91.2,2.957,2.49,4.942,0.53,0,3.741,13.59,6.013
"2012-01-25 04:25:00",163950,3.791333,116.6044,5.951908,0.4907255,4.73,0,3.650667,112.2662,9.860213,0.5654552,5.2,0,0.9298667,191.5,2.884,91.1,2.947,2.486,4.762,0.785,0,3.747,13.59,5.825
"2012-01-25 04:26:00",163951,3.290667,117.6104,5.481261,0.2678673,3.69,0,2.641333,116.4541,11.09516,0.6718519,3.88,0,0.9288666,192.1,2.892,91,2.956,2.482,4.033,0.307,0,3.781,13.59,4.638
"2012-01-25 04:27:00",163952,3.100667,117.1317,7.444276,0.329777,3.79,0,2.697334,121.4664,5.069808,0.3915178,3.4,0,0.9297333,191.5,2.879,91.2,2.932,2.466,4.371,0.393,0,3.784,13.59,5.013
"2012-01-25 04:28:00",163953,3.790667,118.7448,7.677043,0.5163779,4.66,0,2.996667,108.996,9.381574,0.2882052,3.58,0,0.9306666,193.3,2.866,91.2,2.916,2.448,4.554,0.581,0,3.784,13.59,5.7
"2012-01-25 04:29:00",163954,3.776,122.461,7.351827,0.5830815,4.61,0,3.028667,119.3041,12.84021,0.5370148,3.92,0,0.9294666,192.3,2.843,91.3,2.906,2.43,4.129,0.576,0,3.784,13.59,5.138
"2012-01-25 04:30:00",163955,3.467333,120.3082,7.933187,0.4796592,4.4,0,3.26,114.9367,9.377994,0.445855,4.24,0,0.9290667,193.4,2.838,91,2.916,2.438,4.025,0.367,0,3.784,13.59,4.825
"2012-01-25 04:31:00",163956,3.535333,118.7371,6.274269,0.5423513,4.4,0,2.879333,120.5318,11.49012,0.5841514,4.13,0,0.9282666,194.3,2.831,91.2,2.906,2.429,5,0.563,0,3.784,13.59,5.825
"2012-01-25 04:32:00",163957,4.1,122.8253,7.096106,0.537153,4.79,0,3.466667,123.4685,6.855387,0.399911,4.35,0,0.9282666,191.5,2.813,91.1,2.884,2.41,4.371,0.695,0,3.784,13.59,5.45
"2012-01-25 04:33:00",163958,3.571334,118.7946,4.91099,0.413616,4.21,0,3.11,120.5367,5.412876,0.3631896,3.69,0,0.9266666,196.1,2.805,91.3,2.873,2.411,4.25,0.334,0,3.784,13.59,4.825
"2012-01-25 04:34:00",163959,4.060667,115.5414,6.726963,0.7190407,5.62,0,2.636667,121.846,11.27553,0.3960752,3.51,0,0.9283333,192.9,2.794,91.6,2.841,2.393,4.417,0.686,0,3.784,13.59,5.638
"2012-01-25 04:35:00",163960,3.592,120.6616,8.253299,0.5759538,4.67,0,2.862667,128.9305,6.408182,0.4861888,3.76,0,0.929,194.1,2.778,91.6,2.838,2.374,4.321,0.682,0,3.784,13.59,5.45
"2012-01-25 04:36:00",163961,3.936,118.5319,5.399888,0.4118382,4.84,0,2.918667,115.6167,12.35036,0.4134387,3.55,0,0.9288666,193.4,2.753,91.6,2.793,2.36,3.825,0.251,0,3.784,13.59,4.263
"2012-01-25 04:37:00",163962,4.029334,108.4677,5.017251,0.6309512,5.19,0,3.222667,112.7519,10.90689,0.6274548,4.41,0,0.9271333,195.4,2.751,91.6,2.821,2.361,3.787,0.575,0,3.784,13.59,4.763
"2012-01-25 04:38:00",163963,4.522666,112.7408,8.204079,0.5034609,5.47,0,2.862667,121.0617,6.034219,0.4041364,3.79,0,0.9276,193.5,2.75,91.5,2.81,2.359,4.038,0.604,0,3.784,13.59,5.325
"2012-01-25 04:39:00",163964,4.016667,116.9101,7.819472,0.5915478,5.12,0,2.676667,118.2714,9.051513,0.3822855,3.2,0,0.9274666,194.6,2.747,91.2,2.795,2.353,3.408,0.529,0,3.784,13.59,4.825
"2012-01-25 04:40:00",163965,3.581333,118.8725,6.827429,0.3167095,4.54,0,3.271333,116.7554,7.778026,0.3544736,4.03,0,0.9284666,192.5,2.738,91.3,2.78,2.343,3.696,0.279,0,3.784,13.59,4.513
"2012-01-25 04:41:00",163966,4.654666,113.8222,9.274608,0.677799,5.63,0,3.316,118.2641,9.69206,0.6283076,4.74,0,0.9274666,193.2,2.731,91.4,2.78,2.334,4.587,0.509,0,3.784,13.59,5.513
"2012-01-25 04:42:00",163967,4.275334,120.8747,6.297168,0.6406441,5.86,0,3.838001,115.2069,8.011418,0.772625,5.46,0,0.9243333,191.7,2.704,91.3,2.777,2.332,4.454,0.35,0,3.784,13.59,4.95
"2012-01-25 04:43:00",163968,3.573333,121.012,6.486893,0.3062824,4.16,0,2.897333,125.7194,7.966214,0.5658441,3.83,0,0.9257333,192,2.701,91.3,2.78,2.311,4.367,0.531,0,3.784,13.59,5.638
"2012-01-25 04:44:00",163969,3.763334,118.9916,7.283666,0.5862498,4.91,0,2.806667,122.5376,5.147669,0.4583836,3.59,0,0.9279999,190.9,2.692,91.5,2.752,2.305,4,0.467,0,3.784,13.59,4.825
"2012-01-25 04:45:00",163970,3.739333,117.0019,8.852775,0.4249623,4.53,0,2.829334,113.8001,4.399537,0.3157946,3.4,0,0.9280666,191.6,2.671,91.7,2.739,2.276,4.25,0.461,0,3.784,13.59,5.138
"2012-01-25 04:46:00",163971,3.350667,122.481,6.329556,0.5560392,4.34,0,2.955333,117.251,11.77349,0.5332149,3.62,0,0.9284,191.9,2.698,91.3,2.771,2.299,4.038,0.442,0,3.784,13.59,4.888
"2012-01-25 04:47:00",163972,3.617333,118.6713,9.256488,0.6769487,4.59,0,2.912,126.0061,4.268955,0.4863908,3.64,0,0.9285333,192.9,2.69,91.3,2.747,2.276,3.979,0.6,0,3.784,13.59,5.263
"2012-01-25 04:48:00",163973,3.199333,121.4022,4.975585,0.7143341,4.4,0,3.05,116.3913,8.668582,0.5211142,3.99,0,0.9294,192.4,2.658,91.4,2.696,2.26,4.104,0.49,0,3.784,13.59,5.263
"2012-01-25 04:49:00",163974,3.83,122.2078,5.450048,0.9815361,6.44,0,3.175333,120.8331,7.868598,0.5637714,4.78,0,0.9291333,190.5,2.637,91.4,2.687,2.243,4.167,0.373,0,3.784,13.59,4.763
"2012-01-25 04:50:00",163975,3.998667,123.3512,12.20093,0.5131844,4.83,0,3.592667,125.8002,12.1977,0.6649658,4.69,0,0.9294,191.3,2.657,91.2,2.731,2.254,4.587,0.592,0,3.784,13.59,5.638
"2012-01-25 04:51:00",163976,3.198,119.9451,5.725062,0.3721863,3.86,0,3.365333,126.9961,5.678703,0.5465024,4.38,0,0.929,192.1,2.678,91.1,2.739,2.259,4.35,0.3,0,3.784,13.59,4.825
"2012-01-25 04:52:00",163977,3.251334,116.7314,4.341946,0.3501784,3.96,0,2.399333,120.2101,8.658154,0.5424693,3.39,0,0.9278666,197.9,2.665,91.1,2.701,2.245,4.496,0.442,0,3.764,13.59,5.2
"2012-01-25 04:53:00",163978,3.540666,122.4007,5.001735,0.3543344,4.25,0,3.119334,117.9725,10.61369,0.5644521,4.31,0,0.9287999,197.3,2.635,91.1,2.685,2.217,3.754,0.384,0,3.741,13.59,4.513
"2012-01-25 04:54:00",163979,3.623333,113.1851,7.758034,0.3685045,4.28,0,3.053334,114.4041,6.972596,0.63768,4.32,0,0.9288666,195.7,2.645,90.8,2.685,2.217,4.133,0.652,0,3.741,13.59,5.263
"2012-01-25 04:55:00",163980,4.012667,116.7838,8.115664,0.2780999,4.46,0,2.832,116.4033,8.11799,0.3636702,3.64,0,0.9298667,193.8,2.64,90.9,2.679,2.209,3.992,0.624,0,3.741,13.59,5.45
"2012-01-25 04:56:00",163981,3.105334,121.2605,6.743565,0.4206799,3.63,0,2.780667,123.9133,9.164728,0.3678853,3.68,0,0.9289333,196,2.63,91.1,2.674,2.2,3.871,0.397,0,3.738,13.59,4.638
"2012-01-25 04:57:00",163982,4.029333,122.0745,7.672133,0.489278,4.85,0,2.951333,109.1327,8.177817,0.4753226,3.91,0,0.9286,197.7,2.598,91.3,2.629,2.19,3.85,0.719,0,3.722,13.59,4.638
"2012-01-25 04:58:00",163983,3.896,124.8648,6.991869,0.5843605,4.94,0,2.99,117.2488,14.21328,0.5655676,3.79,0,0.9288666,195.5,2.574,91.1,2.628,2.172,4.579,0.571,0,3.721,13.59,5.45
"2012-01-25 04:59:00",163984,3.279333,117.9405,6.9387,0.7446114,4.91,0,3.884,112.1762,8.528461,0.556786,4.94,0,0.9288666,195.5,2.577,91,2.647,2.175,4.142,0.558,0,3.721,13.59,5.263
"2012-01-25 05:00:00",163985,3.774667,115.6,4.839289,0.4328952,4.38,0,3.087333,115.9499,8.335879,0.5838776,4.15,0,0.9277333,199.1,2.597,90.8,2.645,2.18,3.713,0.347,0,3.721,13.59,4.388
"2012-01-25 05:01:00",163986,3.595333,113.1357,5.963645,0.3546241,4.34,0,3.150667,119.9186,7.003012,0.554887,4.13,0,0.9284666,196.3,2.572,91,2.623,2.155,4.304,0.785,0,3.704,13.59,5.638
"2012-01-25 05:02:00",163987,3.498,118.6667,4.613131,0.6502737,4.97,0,2.724667,117.9282,8.358973,0.4186943,3.51,0,0.9287333,195.3,2.553,91.2,2.576,2.12,4.033,0.566,0,3.698,13.59,5.013
"2012-01-25 05:03:00",163988,3.702667,118.6735,6.728079,0.5252867,4.54,0,2.780667,118.258,10.6115,0.4827348,3.75,0,0.9286667,195.5,2.524,91.3,2.55,2.1,4.242,0.408,0,3.693,13.59,4.888
"2012-01-25 05:04:00",163989,3.919333,114.3295,4.186737,0.4566906,4.78,0,2.706667,118.0068,6.266854,0.5078539,3.82,0,0.9287333,195.2,2.509,91.2,2.563,2.097,4.2,0.609,0,3.678,13.59,5.575
"2012-01-25 05:05:00",163990,3.812667,119.6001,4.34726,0.6244729,4.94,0,3.109334,117.7997,5.190833,0.5349824,3.96,0,0.9287333,196.1,2.485,91.3,2.536,2.073,3.996,0.459,0,3.678,13.59,5.013
"2012-01-25 05:06:00",163991,3.438667,114.9332,3.7851,0.5849885,4.62,0,2.371333,116.4761,7.251503,0.4389665,2.98,0,0.9296666,192.5,2.485,91.1,2.521,2.07,3.442,0.278,0,3.667,13.59,3.763
"2012-01-25 05:07:00",163992,3.847333,114.3315,4.466566,0.4867644,4.81,0,2.876667,115.7288,5.010736,0.4545132,3.67,0,0.9291333,197.6,2.428,91.3,2.458,2.037,4.021,0.322,0,3.655,13.59,4.575
"2012-01-25 05:08:00",163993,4.118667,119.6001,6.923285,0.468926,4.8,0,2.870667,116.402,4.88021,0.3443345,3.53,0,0.9292,200.1,2.407,91.2,2.423,2.013,3.117,0.222,0,3.638,13.59,3.575
"2012-01-25 05:09:00",163994,3.489333,112.3977,5.918409,0.4087129,4.13,0,2.612667,113.8504,7.016988,0.3453784,3.09,0,0.9285333,202.7,2.383,91.4,2.435,1.994,4.021,0.521,0,3.635,13.59,4.888
"2012-01-25 05:10:00",163995,4.089334,119.1641,9.293458,0.4697158,5.09,0,3.283334,117.7436,6.902449,0.3803799,4.27,0,0.9287999,200.1,2.399,91.4,2.457,2,3.987,0.558,0,3.624,13.59,4.7
"2012-01-25 05:11:00",163996,3.354,114.7921,11.20239,0.375922,4.29,0,2.926,120.4053,7.620037,0.3561984,3.6,0,0.9285333,202.5,2.383,91.4,2.407,1.984,4.421,0.519,0,3.612,13.59,5.513
"2012-01-25 05:12:00",163997,3.712667,114.3391,4.932774,0.4413837,5.02,0,2.803333,116.1476,10.88177,0.3365248,3.46,0,0.9294666,196.9,2.337,91.6,2.365,1.947,4.492,0.255,0,3.593,13.59,4.95
"2012-01-25 05:13:00",163998,4.068,118.6025,6.626022,0.3444261,4.72,0,2.946,112.6078,9.781186,0.7035983,4.16,0,0.9292666,201.5,2.342,91.6,2.378,1.952,4.075,0.562,0,3.59,13.59,5.2
"2012-01-25 05:14:00",163999,3.705333,116.4602,6.748357,0.4262842,4.47,0,2.770667,116.1999,6.850639,0.4641188,3.74,0,0.9287999,201.2,2.369,91.5,2.398,1.957,4.325,0.417,0,3.569,13.59,5.013
"2012-01-25 05:15:00",164000,3.544,117.8685,4.439025,0.4332176,4.34,0,2.662667,115.06,6.744606,0.4598473,3.45,0,0.9280666,204.3,2.367,91.5,2.405,1.963,3.638,0.285,0,3.554,13.59,4.325
"2012-01-25 05:16:00",164001,3.182,115.9309,6.46262,0.196984,3.47,0,3.194667,117.9368,6.370531,0.3801205,3.94,0,0.9279333,204.5,2.348,91.6,2.354,1.949,3.492,0.462,0,3.545,13.59,4.325
"2012-01-25 05:17:00",164002,3.551333,116.3487,7.430778,0.2555482,3.96,0,2.622667,115.4732,6.558401,0.3065173,3.22,0,0.9267333,209.3,2.297,91.7,2.312,1.898,3.575,0.514,0,3.526,13.59,4.2
"2012-01-25 05:18:00",164003,3.734,112.8013,4.79033,0.3445732,4.4,0,2.57,118.0665,6.90275,0.3378363,3.24,0,0.9262667,207.5,2.299,91.5,2.318,1.891,3.288,0.38,0,3.509,13.59,4.325
"2012-01-25 05:19:00",164004,3.012,115.1991,8.096099,0.4189382,3.75,0,2.746666,111.3223,7.765743,0.4316429,3.62,0,0.9262,208.6,2.27,91.7,2.249,1.86,4.417,0.444,0,3.497,13.59,5.325
"2012-01-25 05:20:00",164005,3.194667,111.8616,9.02325,0.3938336,3.86,0,2.602666,115.466,5.533364,0.4066033,3.39,0,0.9263333,211.1,2.216,91.7,2.212,1.804,3.65,0.443,0,3.477,13.59,4.325
"2012-01-25 05:21:00",164006,3.863333,117.8015,4.260018,0.6223254,4.65,0,2.784,111.2807,8.021132,0.4297565,3.5,0,0.9252666,210.8,2.213,91.5,2.258,1.807,3.912,0.386,0,3.463,13.59,4.825
"2012-01-25 05:22:00",164007,3.697333,115.6638,5.040729,0.3413984,4.26,0,2.634667,114.2032,6.623605,0.3530981,3.4,0,0.9256666,209.3,2.218,91.4,2.225,1.812,4.258,0.229,0,3.447,13.59,4.7
"2012-01-25 05:23:00",164008,2.884666,113.7335,6.177526,0.2071993,3.23,0,2.937333,116.6634,5.447969,0.3886638,3.57,0,0.9250666,207.9,2.216,91.5,2.261,1.81,4.092,0.376,0,3.42,13.59,4.638
"2012-01-25 05:24:00",164009,3.406667,115.8028,5.354728,0.4509201,4.36,0,2.448667,115.5979,5.961627,0.2734682,2.93,0,0.9258667,208,2.181,91.9,2.175,1.78,3.846,0.186,0,3.407,13.59,4.138
"2012-01-25 05:25:00",164010,3.753334,119.134,4.270658,0.5527467,4.53,0,1.942667,114.5256,6.747156,0.2639309,2.42,0,0.9259999,209.1,2.102,91.9,2.085,1.712,3.413,0.465,0,3.385,13.59,4.388
"2012-01-25 05:26:00",164011,3.284667,124.6621,5.695408,0.4887107,3.95,0,2.69,120.9347,7.104986,0.6268653,3.52,0,0.9255333,206.8,2.077,91.5,2.092,1.678,3.575,0.316,0,3.368,13.59,4.075
"2012-01-25 05:27:00",164012,3.564667,125.1982,3.080302,0.4346319,4.41,0,3.276,123.5894,5.785146,0.4367577,4.03,0,0.9235333,213.8,2.096,91.6,2.154,1.707,3.958,0.584,0,3.349,13.59,4.95
"2012-01-25 05:28:00",164013,3.370667,119.8743,6.932837,0.3316115,3.81,0,2.311333,115.4669,6.097488,0.3207048,2.88,0,0.9222667,212.7,2.109,91.8,2.138,1.73,3.883,0.479,0,3.333,13.59,4.825
"2012-01-25 05:29:00",164014,3.369334,122.8098,6.416376,0.3609519,3.95,0,2.745333,121.0663,6.286357,0.5433828,3.73,0,0.9235333,209.7,2.085,92,2.1,1.701,3.454,0.359,0,3.313,13.59,4.263
"2012-01-25 05:30:00",164015,3.133333,119.938,5.168581,0.2460533,3.57,0,2.332,123.6023,7.075026,0.3621639,3.04,0,0.9231333,211.4,2.056,92.1,2.053,1.671,3.313,0.285,0,3.292,13.59,3.825
"2012-01-25 05:31:00",164016,3.850667,119.6021,7.627686,0.3527316,4.51,0,2.126667,118.3306,7.505764,0.3573918,2.72,0,0.9237334,208.6,2.005,92.2,2.015,1.623,3.363,0.49,0,3.278,13.59,4.513
"2012-01-25 05:32:00",164017,3.300667,120.3425,6.338083,0.3570149,3.9,0,2.675333,126.9835,8.700492,0.3748932,3.32,0,0.9229333,208,2.022,92.1,2.043,1.642,4.187,0.384,0,3.259,13.59,5.075
"2012-01-25 05:33:00",164018,3.246,119.3335,5.824464,0.4217393,4.09,0,2.117333,118.8074,6.590294,0.3726208,2.92,0,0.9225333,212.9,2.029,92.1,2.068,1.661,4.079,0.556,0,3.243,13.59,5.263
"2012-01-25 05:34:00",164019,3.882667,118.0066,7.282484,0.4461609,4.48,0,2.732666,125.4719,6.159287,0.4099018,3.55,0,0.9228,210.1,2.051,92,2.092,1.673,3.508,0.306,0,3.227,13.59,4.075
"2012-01-25 05:35:00",164020,3.585334,115.8705,9.396147,0.3154651,4.06,0,2.183333,120.4889,7.972894,0.3553902,3.06,0,0.9212,208.1,2.075,92.1,2.106,1.707,3.6,0.451,0,3.207,13.59,4.325
"2012-01-25 05:36:00",164021,3.228,123.3334,6.221911,0.5522222,4.57,0,2.841334,121.0001,3.265137,0.5144171,3.79,0,0.9206666,206.2,2.079,92.3,2.122,1.724,3.858,0.451,0,3.203,13.59,4.825
"2012-01-25 05:37:00",164022,3.191334,119.672,7.11992,0.5046037,4.36,0,2.381333,123.9229,6.345463,0.3674392,2.99,0,0.9203333,207.3,2.097,92.2,2.117,1.752,3.712,0.444,0,3.185,13.59,4.45
"2012-01-25 05:38:00",164023,3.151333,120.7362,5.846984,0.1325074,3.37,0,2.476667,124.9782,8.403742,0.3816048,3.04,0,0.9203333,203,2.074,92.5,2.094,1.72,4.092,0.439,0,3.169,13.59,4.888
"2012-01-25 05:39:00",164024,3.552,118.4718,6.286232,0.4899143,4.37,0,2.439333,117.0111,6.341385,0.4065705,3.17,0,0.9197333,204.5,2.07,92.6,2.097,1.717,3.55,0.231,0,3.165,13.59,4.2
"2012-01-25 05:40:00",164025,3.455333,120.5357,6.487046,0.4213133,4.23,0,2.330667,114.3149,10.11745,0.3640415,3.13,0,0.9194,207.1,2.066,92.6,2.108,1.721,3.475,0.345,0,3.151,13.59,4.075
"2012-01-25 05:41:00",164026,3.203333,116.6429,7.948418,0.2348522,3.55,0,2.844667,122.3982,3.361421,0.4826022,3.63,0,0.9197333,205.9,2.107,92.4,2.136,1.756,3.775,0.876,0,3.142,13.59,5.2
"2012-01-25 05:42:00",164027,3.487333,116.2643,6.157252,0.2134625,3.88,0,2.944666,112.721,7.700358,0.5118446,3.6,0,0.9197333,207,2.097,92.7,2.136,1.753,3.517,0.449,0,3.123,13.59,4.325
"2012-01-25 05:43:00",164028,3.019334,120.4054,6.424098,0.2710097,3.7,0,3.471333,122.0631,6.075605,0.6200846,4.59,0,0.9184666,208.4,2.127,92.5,2.173,1.779,4.337,0.966,0,3.122,13.59,5.888
"2012-01-25 05:44:00",164029,3.774667,117.3985,4.542468,0.3106953,4.27,0,2.988,117.6153,6.524281,0.5471892,3.95,0,0.9176666,208.4,2.127,92.7,2.151,1.781,3.746,0.467,0,3.122,13.59,4.575
"2012-01-25 05:45:00",164030,3.614667,119.3686,10.00525,0.511584,4.88,0,3.208667,113.9999,8.486809,0.3670579,3.96,0,0.9170666,210.3,2.132,92.5,2.165,1.781,3.862,0.318,0,3.101,13.59,4.513
"2012-01-25 05:46:00",164031,3.771333,114.6751,8.914569,0.3566673,4.6,0,2.893333,116.0416,9.140394,0.460169,3.69,0,0.9186667,209.7,2.125,92.6,2.143,1.782,4.017,0.479,0,3.099,13.59,4.763
"2012-01-25 05:47:00",164032,3.601333,115.7988,7.659167,0.4181047,4.36,0,2.788666,119.401,5.815011,0.6610484,4.23,0,0.9185333,208.1,2.136,92.5,2.17,1.786,3.796,0.409,0,3.086,13.59,4.45
"2012-01-25 05:48:00",164033,3.812,116.2074,7.527895,0.5507596,4.51,0,2.907333,113.8939,9.022996,0.6371652,3.98,0,0.9195333,207,2.125,92.5,2.155,1.776,3.333,0.5,0,3.079,13.59,4.638
"2012-01-25 05:49:00",164034,3.679334,122.0141,7.118237,0.3215269,4.26,0,3.016,118.0083,9.376012,0.5285679,3.9,0,0.9183333,210.2,2.131,92.4,2.175,1.785,4.771,0.389,0,3.079,13.59,5.638
"2012-01-25 05:50:00",164035,3.854667,119.931,7.30481,0.5151681,4.89,0,2.724,118.4682,8.748954,0.336567,3.36,0,0.9182666,206.6,2.131,92.4,2.156,1.779,3.712,0.386,0,3.079,13.59,4.263
"2012-01-25 05:51:00",164036,3.378667,121.8053,6.270051,0.3499308,3.9,0,2.880666,119.1286,8.319732,0.426231,3.91,0,0.9188,208.3,2.109,92.5,2.126,1.756,4.163,0.637,0,3.076,13.59,5.388
"2012-01-25 05:52:00",164037,3.725334,120.734,4.372813,0.5164605,4.7,0,2.992,118.0759,6.782468,0.3935005,3.62,0,0.9196666,208.4,2.113,92.6,2.126,1.759,4.242,0.597,0,3.057,13.59,5.263
"2012-01-25 05:53:00",164038,4.236001,118.7399,7.026345,0.4675154,5.36,0,2.716,115.3823,9.124283,0.3797683,3.27,0,0.9202667,205.7,2.107,92.4,2.14,1.758,3.987,0.524,0,3.057,13.59,4.763
"2012-01-25 05:54:00",164039,3.916,118.144,8.009198,0.4931504,4.81,0,3.056,114.4197,7.640184,0.4637356,4,0,0.9212,205.3,2.129,92.2,2.163,1.765,4.196,0.301,0,3.057,13.59,4.763
"2012-01-25 05:55:00",164040,3.637333,123.5389,5.697934,0.6133565,4.56,0,3.038666,122.5986,8.711362,0.3945439,3.77,0,0.9208667,205.3,2.121,92.3,2.142,1.765,4.117,0.48,0,3.054,13.59,4.7
"2012-01-25 05:56:00",164041,3.936667,119.9343,4.958097,0.6354387,5.01,0,2.616667,117.9639,7.227591,0.6930482,4.03,0,0.9214,203.5,2.133,92.3,2.168,1.767,4.075,0.374,0,3.04,13.59,4.638
"2012-01-25 05:57:00",164042,3.810667,119.601,6.072486,0.4261841,4.53,0,2.657333,121.0735,8.769954,0.4331199,3.23,0,0.9209333,204.4,2.145,92.2,2.178,1.774,3.567,0.259,0,3.036,13.59,4.012
"2012-01-25 05:58:00",164043,3.157333,119.0706,6.296368,0.3914497,3.92,0,2.584667,115.478,7.288492,0.2973184,3.2,0,0.9212666,204.6,2.147,92.3,2.154,1.771,3.629,0.321,0,3.036,13.59,4.075
"2012-01-25 05:59:00",164044,3.358666,119.7412,6.541159,0.5135869,4.47,0,2.906667,119.9466,8.000191,0.37325,3.75,0,0.9216,204.1,2.123,92.4,2.145,1.759,3.942,0.474,0,3.036,13.59,4.763
"2012-01-25 06:00:00",164045,3.078,120.8046,7.910136,0.5945105,4.47,0,3.018667,122.1342,4.895282,0.544143,3.8,0,0.9217333,203.3,2.133,92.3,2.15,1.762,3.737,0.418,0,3.036,13.59,4.263
"2012-01-25 06:01:00",164046,2.66,113.062,5.600211,0.2956349,3.12,0,2.722667,121.2158,10.02914,0.641794,3.95,0,0.9214,203.3,2.12,92.3,2.124,1.752,3.967,0.23,0,3.036,13.59,4.325
"2012-01-25 06:02:00",164047,3.184667,120.7388,5.623581,0.2549213,3.53,0,1.927333,122.4091,5.258022,0.1930964,2.34,0,0.9233333,202.6,2.091,92.3,2.09,1.716,3.463,0.307,0,3.036,13.59,3.825
"2012-01-25 06:03:00",164048,2.854667,121.9458,7.165231,0.3000859,3.24,0,2.053334,117.3347,4.974399,0.3610294,2.81,0,0.9231333,202.6,2.056,92.4,2.044,1.67,3.154,0.366,0,3.015,13.59,3.638
"2012-01-25 06:04:00",164049,2.807333,122.406,8.021305,0.4036908,3.37,0,2.244667,115.1306,6.236299,0.2682503,2.79,0,0.9223999,204.9,2.04,92.4,2.053,1.673,3.192,0.189,0,3.014,13.59,3.45
"2012-01-25 06:05:00",164050,3.128666,120.0792,7.267165,0.4297886,3.81,0,2.491333,120.7293,7.072143,0.2626497,2.83,0,0.9226666,203.9,2.066,92.1,2.08,1.672,3.538,0.362,0,3.014,13.59,3.95
"2012-01-25 06:06:00",164051,3.944667,121.7334,3.529612,0.2964876,4.44,0,2.425334,121.0703,6.012207,0.3739317,3.17,0,0.9237334,203.3,2.046,92.1,2.049,1.673,3.279,0.443,0,3.011,13.59,4.012
"2012-01-25 06:07:00",164052,4.016,118.7353,8.195519,0.5549631,4.82,0,3.174667,111.41,7.323514,0.3464846,3.98,0,0.9218666,204.9,2.069,91.8,2.069,1.669,3.629,0.545,0,2.993,13.59,4.513
"2012-01-25 06:08:00",164053,3.624,114.5343,5.498056,0.5351238,4.59,0,2.666667,113.9091,10.87876,0.3979559,3.22,0,0.9208667,206.1,2.064,91.9,2.073,1.67,4.212,0.567,0,2.993,13.59,5.138
"2012-01-25 06:09:00",164054,3.854,120.5317,5.907852,0.623782,4.69,0,2.423333,121.3931,6.80699,0.5190333,3.54,0,0.9223999,204.3,2.056,91.8,2.086,1.669,4.05,0.421,0,2.993,13.59,4.763
"2012-01-25 06:10:00",164055,3.483333,125.3352,4.4665,0.356327,4.12,0,3.454667,121.8095,5.473852,0.4937324,4.13,0,0.922,206.5,2.041,91.8,2.059,1.659,4.625,0.541,0,2.993,13.59,5.263
"2012-01-25 06:11:00",164056,3.78,123.9368,4.326329,0.5293895,4.97,0,3.269333,121.938,5.718344,0.4807975,4.1,0,0.9238666,207.5,2.027,92,2.041,1.635,4.337,0.579,0,2.989,13.59,5.325
"2012-01-25 06:12:00",164057,4.074,118.542,4.986961,0.3300667,4.7,0,3.180666,116.1352,6.36414,0.3379245,3.84,0,0.9239333,204.3,2.021,91.8,2.047,1.624,3.679,0.346,0,2.972,13.59,4.388
"2012-01-25 06:13:00",164058,3.067333,125.2034,6.13688,0.3396757,3.71,0,2.978,125.0678,5.564701,0.6791191,4.35,0,0.9237999,205.4,2.024,91.8,2.049,1.629,4.367,0.365,0,2.971,13.59,4.888
"2012-01-25 06:14:00",164059,3.091333,116.8085,6.152699,0.4559514,4.02,0,2.785333,117.6602,6.227905,0.4204421,3.57,0,0.9221333,207.9,2.006,91.9,2.035,1.613,3.658,0.342,0,2.971,13.59,4.325
"2012-01-25 06:15:00",164060,3.538,120.9392,5.282045,0.2504982,3.9,0,2.631333,114.111,10.80896,0.5704719,3.79,0,0.9223333,210.7,1.985,92,1.979,1.605,3.812,0.535,0,2.967,13.59,4.7
"2012-01-25 06:16:00",164061,4.068666,116.7327,7.01562,0.3145551,4.69,0,2.912,112.9297,6.773277,0.465105,3.76,0,0.9224666,214.1,1.96,92,1.979,1.564,3.746,0.507,0,2.95,13.59,4.763
"2012-01-25 06:17:00",164062,3.88,113.7991,5.391802,0.5742589,4.79,0,2.755333,115.1445,9.273088,0.4935703,4.03,0,0.9231333,213.3,1.978,91.6,2.011,1.59,3.667,0.382,0,2.95,13.59,4.2
"2012-01-25 06:18:00",164063,3.416667,117.9329,4.792547,0.2513077,3.92,0,2.678666,115.347,8.618438,0.458212,3.47,0,0.923,208.8,1.942,91.9,1.955,1.556,3.921,0.299,0,2.95,13.59,4.388
"2012-01-25 06:19:00",164064,3.531333,109.0988,8.978642,0.5287957,4.34,0,2.704,111.2733,9.556537,0.4777279,3.47,0,0.9233333,210.8,1.921,91.8,1.952,1.536,3.746,0.34,0,2.95,13.59,4.388
"2012-01-25 06:20:00",164065,3.764,114.9217,6.634965,0.4114819,4.82,0,2.567333,116.4699,9.485333,0.4876811,3.36,0,0.9232666,207.3,1.913,91.9,1.909,1.519,4.121,0.474,0,2.935,13.59,5.013
"2012-01-25 06:21:00",164066,3.691333,108.1945,5.761173,0.4483283,4.53,0,2.782,108.9901,8.57455,0.6027957,4.03,0,0.9218666,208.4,1.882,91.9,1.871,1.488,4.379,0.264,0,2.93,13.59,4.888
"2012-01-25 06:22:00",164067,3.356667,115.3942,6.885561,0.3303466,3.93,0,3.022667,113.5315,7.726507,0.4524668,3.44,0,0.9206,216.9,1.843,91.9,1.858,1.462,3.904,0.509,0,2.926,13.59,4.825
"2012-01-25 06:23:00",164068,4.130667,113.5978,7.142951,0.5274399,4.94,0,2.589333,115.5552,9.789024,0.6121924,3.56,0,0.9208667,217.5,1.862,91.7,1.876,1.466,3.954,0.301,0,2.907,13.59,4.325
"2012-01-25 06:24:00",164069,3.648,119.0694,6.200187,0.3965888,4.3,0,3.094,120.6104,7.194345,0.4576141,3.65,0,0.9216667,217.9,1.826,91.9,1.818,1.448,4.204,0.413,0,2.907,13.59,4.95
"2012-01-25 06:25:00",164070,3.813334,111.6053,6.999818,0.6880665,5.17,0,2.698667,119.6868,6.640877,0.4952153,3.57,0,0.9209333,219.5,1.784,91.9,1.797,1.413,4.071,0.286,0,2.898,13.59,4.513
"2012-01-25 06:26:00",164071,4.322667,113.8672,6.924971,0.4279481,5.04,0,2.987333,111.9912,8.032468,0.4325038,3.66,0,0.9199333,220.8,1.792,91.9,1.839,1.438,3.808,0.45,0,2.887,13.59,4.825
"2012-01-25 06:27:00",164072,3.932,118.4639,5.52319,0.2231054,4.37,0,2.411334,116.0695,7.483,0.3616788,3.05,0,0.9202,224.7,1.777,92,1.788,1.404,4.796,0.489,0,2.874,13.59,5.575
"2012-01-25 06:28:00",164073,2.922667,120.0064,7.910476,0.3988394,3.39,0,2.961333,121.2074,6.143228,0.610441,4.16,0,0.9200667,221.5,1.743,92,1.762,1.386,4.154,0.362,0,2.865,13.59,4.7
"2012-01-25 06:29:00",164074,3.128667,118.6925,7.118878,0.4088009,3.74,0,2.96,114.0599,8.119299,0.4572088,3.85,0,0.9195333,220.3,1.729,91.8,1.781,1.367,4.112,0.51,0,2.862,13.59,4.825
"2012-01-25 06:30:00",164075,3.362667,112.1344,5.1874,0.2782916,3.8,0,2.375333,113.3842,6.741688,0.4221037,3.46,0,0.9213333,217.3,1.743,91.9,1.784,1.385,4.079,0.37,0,2.844,13.59,4.513
"2012-01-25 06:31:00",164076,3.266,116.3294,6.243544,0.355374,3.89,0,2.586,118.3203,10.23247,0.5129626,3.64,0,0.922,215.2,1.725,92.1,1.719,1.358,4.383,0.613,0,2.835,13.59,5.263
"2012-01-25 06:32:00",164077,3.83,116.1998,6.408798,0.7037423,4.89,0,2.695333,108.87,6.588601,0.3898182,3.44,0,0.9191999,221.2,1.706,91.9,1.718,1.345,4.021,0.63,0,2.822,13.59,5.2
"2012-01-25 06:33:00",164078,3.558,118.3905,5.719998,0.5251057,4.47,0,2.618667,118.7537,7.3942,0.579895,3.59,0,0.9206666,219.4,1.683,91.9,1.719,1.344,4.067,0.495,0,2.811,13.59,4.825
"2012-01-25 06:34:00",164079,3.032666,116.359,8.276687,0.279296,3.71,0,2.237333,116.3359,5.960933,0.366742,2.96,0,0.9222667,216.3,1.645,92,1.664,1.308,3.496,0.485,0,2.798,13.59,4.325
"2012-01-25 06:35:00",164080,3.462,117.8639,8.002747,0.5176511,4.13,0,2.267333,117.334,7.047469,0.337885,2.79,0,0.9215333,222.5,1.605,92.2,1.603,1.252,3.429,0.2,0,2.779,13.59,3.888
"2012-01-25 06:36:00",164081,3.527333,123.7998,4.548652,0.420182,4.52,0,2.818,119.2052,7.191109,0.3480268,3.42,0,0.9187333,225.8,1.555,92,1.588,1.21,4,0.37,0,2.773,13.59,4.45
"2012-01-25 06:37:00",164082,3.285333,119.2587,7.466213,0.3441485,4.13,0,2.796,125.0803,7.134768,0.3977738,3.68,0,0.9184,230.1,1.586,91.9,1.636,1.229,4.046,0.363,0,2.757,13.59,4.45
"2012-01-25 06:38:00",164083,3.179334,116.9327,5.901172,0.7160584,4.48,0,2.446,122.1298,5.568382,0.3174649,3.13,0,0.9157333,241.2,1.559,92.3,1.602,1.22,3.712,0.486,0,2.736,13.59,4.575
"2012-01-25 06:39:00",164084,3.494667,117.6633,4.420502,0.6401757,4.52,0,1.989333,117.4665,4.57266,0.3529583,2.67,0,0.9161999,237.7,1.515,92.3,1.517,1.182,3.496,0.159,0,2.728,13.59,3.763
"2012-01-25 06:40:00",164085,3.471333,121.4691,4.977147,0.322136,3.88,0,1.866,118.7635,8.134327,0.2728565,2.51,0,0.9194,223.1,1.479,92.2,1.486,1.13,3.046,0.27,0,2.71,13.59,3.513
"2012-01-25 06:41:00",164086,3.129333,119.2065,6.011567,0.3315915,4.12,0,2.788667,124.6005,3.877707,0.4585901,3.39,0,0.9164667,234.9,1.474,92.1,1.501,1.116,3.146,0.371,0,2.695,13.59,4.075
"2012-01-25 06:42:00",164087,2.917333,120.0124,6.667524,0.367704,3.91,0,2.293333,121.602,4.498115,0.3853598,3.12,0,0.92,218.1,1.441,92.4,1.461,1.096,3.583,0.5,0,2.682,13.59,4.263
"2012-01-25 06:43:00",164088,3.278667,116.1963,8.203812,0.2814218,3.68,0,2.431333,120.4717,5.628223,0.3873305,3.26,0,0.9191999,223.1,1.439,92.2,1.454,1.085,3.646,0.184,0,2.666,13.59,3.95
"2012-01-25 06:44:00",164089,2.594667,120.6647,7.717308,0.3234166,3.2,0,2.962,122.5396,16.21544,0.705211,4.4,0,0.9196666,219.5,1.443,92,1.473,1.094,4.237,0.767,0,2.652,13.59,5.325
"2012-01-25 06:45:00",164090,2.963333,119.4697,6.183803,0.4410392,3.67,0,2.497333,119.6761,7.150376,0.5717163,3.48,0,0.9126666,241.5,1.453,92.3,1.469,1.113,3.029,0.275,0,2.637,13.59,3.45
"2012-01-25 06:46:00",164091,3.433334,118.8313,6.968637,0.5762717,4.31,0,2.416667,122.2658,3.375281,0.3229998,3,0,0.9090666,250.7,1.44,92.3,1.466,1.111,2.917,0.49,0,2.62,13.59,3.888
"2012-01-25 06:47:00",164092,2.95,123.7989,3.228017,0.3124954,3.74,0,2.170667,125.1984,4.790186,0.3222311,2.72,0,0.9096,249.3,1.445,92.2,1.478,1.107,3.083,0.269,0,2.609,13.59,3.7
"2012-01-25 06:48:00",164093,2.949333,121.3357,4.157051,0.1797208,3.23,0,2.18,117.865,4.758551,0.4458998,3.3,0,0.9076,254.2,1.42,92.4,1.418,1.083,3.158,0.252,0,2.591,13.59,3.7
"2012-01-25 06:49:00",164094,3.072666,121.7296,4.860905,0.2832776,3.65,0,1.913333,121.006,5.187931,0.1651532,2.17,0,0.9093333,250.8,1.357,92.7,1.338,1.023,3.479,0.605,0,2.573,13.59,5.138
"2012-01-25 06:50:00",164095,2.935334,117.1995,3.186807,0.1379307,3.22,0,1.918667,114.0629,5.892391,0.2805439,2.69,0,0.9080666,254.5,1.305,92.5,1.294,0.962,3.633,0.461,0,2.563,13.59,4.763
"2012-01-25 06:51:00",164096,2.963333,117.3273,7.386933,0.42675,3.45,0,2.063333,118.9203,6.537895,0.4719699,3,0,0.9076,257.2,1.273,92.4,1.242,0.921,4.375,0.397,0,2.544,13.59,4.95
"2012-01-25 06:52:00",164097,2.950667,115.2657,4.808729,0.4401434,3.82,0,2.465333,119.0734,5.717517,0.4159626,3.17,0,0.9071333,255,1.236,92.4,1.228,0.9,4.112,0.503,0,2.523,13.59,5.2
"2012-01-25 06:53:00",164098,3.272,117.1369,7.054193,0.3778042,3.77,0,2.89,121.4,3.535499,0.2659073,3.41,0,0.9083999,249.7,1.291,92.3,1.32,0.943,3.125,0.265,0,2.513,13.59,3.513
"2012-01-25 06:54:00",164099,3.68,118.4099,8.811083,0.2658321,4.06,0,2.708,120.1363,5.186982,0.444855,3.83,0,0.9096667,239.5,1.34,92.2,1.412,1.008,3.304,0.322,0,2.497,13.59,3.7
"2012-01-25 06:55:00",164100,3.474,116.1973,6.207299,0.3774264,4.19,0,2.336,113.4818,7.899323,0.4752375,3.52,0,0.9076666,246.1,1.379,92.4,1.435,1.055,3.392,0.261,0,2.48,13.59,3.888
"2012-01-25 06:56:00",164101,3.589334,117.3998,4.346379,0.3331159,4.14,0,2.82,115.9823,10.73208,0.4521651,4.05,0,0.9069334,247.8,1.388,92.5,1.424,1.062,3.858,0.431,0,2.47,13.59,4.575
"2012-01-25 06:57:00",164102,3.555333,113.9056,9.70162,0.37345,4.25,0,2.379333,120.1202,6.780893,0.3439858,3.04,0,0.9080666,244.7,1.357,92.7,1.395,1.05,3.712,0.415,0,2.454,13.59,4.45
"2012-01-25 06:58:00",164103,3.314667,116.0193,9.881921,0.4182163,3.89,0,2.677333,119.8791,6.577552,0.4442742,3.33,0,0.9076666,242,1.404,92.5,1.458,1.076,3.763,0.284,0,2.438,13.59,4.388
"2012-01-25 06:59:00",164104,3.399333,120.4174,6.261101,0.5067079,4.27,0,2.750667,114.1399,5.581954,0.5150724,3.77,0,0.9082,242.5,1.412,92.5,1.441,1.081,3.446,0.44,0,2.432,13.59,4.138
"2012-01-25 07:00:00",164105,3.555333,118.5434,7.980202,0.5807795,4.47,0,2.557333,115.7318,7.563936,0.3347729,3.28,0,0.9066666,248.1,1.4,92.6,1.441,1.071,3.837,0.514,0,2.417,13.59,4.825
"2012-01-25 07:01:00",164106,4.122667,112.2656,3.566827,0.4673252,4.75,0,2.196667,114.5355,6.496541,0.5686319,3.11,0,0.9069332,247.2,1.403,92.7,1.424,1.062,3.242,0.319,0,2.399,13.59,4.012
"2012-01-25 07:02:00",164107,3.61,116.008,5.951013,0.4625582,4.54,0,2.086667,113.869,6.062047,0.3258971,2.55,0,0.9077333,245.4,1.404,92.6,1.423,1.055,2.954,0.235,0,2.395,13.59,3.513
"2012-01-25 07:03:00",164108,3.198,112.3333,7.766099,0.2700666,3.77,0,2.316,114.5341,6.873743,0.5188551,3.32,0,0.9066,251.5,1.418,92.4,1.491,1.078,3.417,0.3,0,2.378,13.59,3.825
"2012-01-25 07:04:00",164109,3.236667,114.9267,7.570318,0.4394794,4.02,0,2.126,113.1141,6.82992,0.2808512,2.47,0,0.9066666,247.8,1.401,92.7,1.427,1.062,3.425,0.474,0,2.373,13.59,4.263
"2012-01-25 07:05:00",164110,2.974,118.3317,5.9395,0.2308766,3.38,0,2.28,114.5274,8.674749,0.4586066,3.15,0,0.9060667,244.8,1.392,92.6,1.44,1.055,3.571,0.295,0,2.353,13.59,4.012
"2012-01-25 07:06:00",164111,3.107333,118.8635,9.693857,0.5025862,4.53,0,2.198667,119.752,6.64043,0.4540758,2.81,0,0.9065333,246.3,1.384,92.5,1.416,1.052,3.425,0.444,0,2.352,13.59,4.075
"2012-01-25 07:07:00",164112,2.832667,120.5284,6.48799,0.3024669,3.2,0,2.355334,127.5941,9.643511,0.559379,3.44,0,0.9053333,254.1,1.337,92.7,1.343,0.991,4.158,0.491,0,2.339,13.59,5.013
"2012-01-25 07:08:00",164113,2.52,117.075,10.0315,0.2305356,2.93,0,2.192667,115.4554,8.347982,0.5060233,3.33,0,0.9059333,239.3,1.31,92.7,1.326,0.96,4.304,0.413,0,2.33,13.59,5.075
"2012-01-25 07:09:00",164114,2.931333,121.6718,5.052894,0.7464215,4.01,0,2.234666,111.2107,8.368285,0.3722162,2.97,0,0.9054,239.1,1.297,92.7,1.328,0.943,3.654,0.436,0,2.311,13.59,4.575
"2012-01-25 07:10:00",164115,2.438,118.8764,8.405316,0.252275,2.77,0,3.25,123.549,6.466578,0.3480229,3.78,0,0.9054,240.5,1.341,92.3,1.393,0.991,3.787,0.328,0,2.311,13.59,4.263
"2012-01-25 07:11:00",164116,2.917333,127.8641,5.067905,0.5131403,3.88,0,2.695333,117.2521,8.540275,0.5034927,3.75,0,0.9057999,237.3,1.323,92.4,1.357,0.986,3.275,0.355,0,2.294,13.59,3.95
"2012-01-25 07:12:00",164117,2.715333,119.6646,7.361431,0.4291521,3.41,0,2.330667,126.5918,5.321619,0.3924703,2.9,0,0.9055333,237.3,1.329,92.4,1.359,0.988,3.604,0.738,0,2.284,13.59,4.825
"2012-01-25 07:13:00",164118,2.775333,119.4026,5.894718,0.3449032,3.49,0,2.018,113.2703,14.27227,0.4063857,2.72,0,0.9053333,240.3,1.321,92.5,1.351,0.99,2.954,0.35,0,2.268,13.59,3.638
"2012-01-25 07:14:00",164119,3.533333,116.0508,6.990397,0.3847712,4.45,0,2.263333,116.1347,6.496815,0.2815828,2.72,0,0.9053333,237.3,1.331,92.7,1.4,0.997,3.3,0.547,0,2.268,13.59,4.138
"2012-01-25 07:15:00",164120,3.199333,116.5966,6.43548,0.288709,3.65,0,1.987333,116.804,5.876137,0.4644636,3.06,0,0.9054,236.3,1.365,92.4,1.419,1.029,3.042,0.315,0,2.251,13.59,3.638
"2012-01-25 07:16:00",164121,3.286667,119.6815,6.925785,0.3220283,3.68,0,1.872,119.2031,6.742905,0.3517423,2.77,0,0.906,236.6,1.357,92.7,1.357,1.014,3.179,0.292,0,2.245,13.59,3.638
"2012-01-25 07:17:00",164122,2.77,120.2807,8.64958,0.3373426,3.45,0,2.55,124.9154,6.481165,0.4296355,3.29,0,0.9056666,234.4,1.308,92.9,1.316,0.966,3.587,0.431,0,2.232,13.59,4.263
"2012-01-25 07:18:00",164123,3.204,121.0688,5.505342,0.3790127,4.2,0,2.249333,110.0186,8.269451,0.2188292,2.73,0,0.9059333,233.8,1.29,92.7,1.311,0.953,3.488,0.534,0,2.225,13.59,4.575
"2012-01-25 07:19:00",164124,2.784,116.2651,3.801994,0.4631314,3.42,0,2.232666,131.7218,6.628647,0.4995794,2.98,0,0.9065333,231.9,1.325,92.5,1.361,0.994,3.771,0.251,0,2.225,13.59,4.138
"2012-01-25 07:20:00",164125,2.586667,118.4596,8.724059,0.4003943,3.3,0,2.324667,119.5439,6.914978,0.3178232,2.7,0,0.9059333,235.2,1.305,92.8,1.313,0.963,3.704,0.171,0,2.209,13.59,4.012
"2012-01-25 07:21:00",164126,3.054667,126.138,6.697345,0.3950336,3.7,0,2.340667,121.648,8.9962,0.3123987,2.93,0,0.9056,237.7,1.285,92.9,1.303,0.939,3.325,0.416,0,2.203,13.59,4.012
"2012-01-25 07:22:00",164127,2.625333,124.4644,4.716252,0.2272698,3.03,0,2.574,127.0101,6.170653,0.3390143,3.44,0,0.9054667,233,1.314,92.5,1.362,0.982,3.592,0.47,0,2.203,13.59,4.575
"2012-01-25 07:23:00",164128,2.479333,123.8026,5.452867,0.2898613,2.93,0,2.396667,126.6482,6.888376,0.2794439,2.91,0,0.9066666,228.3,1.309,92.6,1.334,0.978,2.729,0.38,0,2.184,13.59,3.7
"2012-01-25 07:24:00",164129,3.053334,126.266,9.145068,0.2318525,3.4,0,2.194,130.2635,7.64295,0.2568475,2.81,0,0.9058666,234.1,1.289,92.7,1.302,0.949,3.45,0.44,0,2.182,13.59,4.513
"2012-01-25 07:25:00",164130,2.857333,125.015,11.30992,0.4997395,3.66,0,2.182,124.8731,5.62936,0.19027,2.61,0,0.9056666,232.3,1.301,92.8,1.339,0.963,3.346,0.378,0,2.182,13.59,4.075
"2012-01-25 07:26:00",164131,2.602667,126.0001,2.22105,0.3523344,3.41,0,2.472667,130.7283,6.022764,0.3773675,3.09,0,0.9044666,237.7,1.309,92.7,1.344,0.985,3.783,0.313,0,2.182,13.59,4.388
"2012-01-25 07:27:00",164132,2.677334,127.7227,7.487808,0.2996991,3.27,0,2.612,122.7566,8.538271,0.8656112,4.1,0,0.9035999,239.4,1.316,92.8,1.357,0.996,3.479,0.374,0,2.177,13.59,4.263
"2012-01-25 07:28:00",164133,2.377334,119.2404,10.02295,0.3662871,3.31,0,2.518,116.6074,7.278919,0.3383923,3.31,0,0.9028666,235.7,1.349,92.5,1.394,1.037,3.008,0.296,0,2.162,13.59,3.575
"2012-01-25 07:29:00",164134,2.885333,122.934,14.39038,0.2939131,3.45,0,2.93,119.929,7.464686,0.4735821,3.68,0,0.9036666,230.8,1.356,92.6,1.389,1.04,3.275,0.329,0,2.162,13.59,4.075
"2012-01-25 07:30:00",164135,2.733333,118.2004,7.932436,0.3840255,3.67,0,2.032667,116.3278,9.538991,0.2173926,2.32,0,0.9037333,231.5,1.353,92.6,1.367,1.038,2.996,0.275,0,2.162,13.59,3.45
"2012-01-25 07:31:00",164136,2.403333,117.8663,3.303534,0.4332615,3.1,0,1.622667,119.1316,4.542685,0.271108,2.24,0,0.9035333,234.4,1.327,92.7,1.344,1.008,3.142,0.311,0,2.162,13.59,3.7
"2012-01-25 07:32:00",164137,2.555333,125.1336,2.728817,0.1488116,2.95,0,1.636667,122.4706,4.975782,0.3322181,2.24,0,0.9033333,233.9,1.311,92.6,1.335,0.982,3.246,0.752,0,2.15,13.59,4.325
"2012-01-25 07:33:00",164138,2.155333,120.2529,7.262693,0.2724914,2.79,0,1.563333,119.522,9.946687,0.3213236,2.28,0,0.9029999,238.6,1.309,92.7,1.329,0.971,2.983,0.338,0,2.139,13.59,3.388
"2012-01-25 07:34:00",164139,1.957333,117.8689,4.07929,0.2932909,2.37,0,1.75,116.8623,8.584947,0.2713178,2.18,0,0.9028666,239.6,1.3,92.7,1.306,0.953,2.621,0.225,0,2.139,13.59,3.013
"2012-01-25 07:35:00",164140,1.93,120.2672,4.372499,0.2657819,2.43,0,1.640667,116.7342,4.007337,0.298741,2.07,0,0.9033333,236.2,1.288,92.7,1.273,0.941,2.413,0.14,0,2.139,13.59,2.7
"2012-01-25 07:36:00",164141,1.851333,123.2078,6.811361,0.2174969,2.25,0,1.834667,126.4737,7.084337,0.3216595,2.3,0,0.9032667,237.5,1.263,92.6,1.237,0.931,2.692,0.331,0,2.139,13.59,3.138
"2012-01-25 07:37:00",164142,2.850667,126.4683,4.907263,0.3384173,3.6,0,1.908,118.9374,10.30471,0.3970592,2.76,0,0.9026667,241.2,1.242,92.8,1.231,0.899,2.817,0.223,0,2.137,13.59,3.263
"2012-01-25 07:38:00",164143,2.651333,129.8646,6.030834,0.2980351,3.15,0,1.605333,133.2993,10.75243,0.2698608,2.37,0,0.9038,233.5,1.276,92.4,1.302,0.929,2.996,0.416,0,2.119,13.59,3.638
"2012-01-25 07:39:00",164144,2.393333,122.3334,3.875479,0.2344545,2.77,0,2.006,120.7351,6.230155,0.2546579,2.56,0,0.9029999,239.1,1.277,92.4,1.289,0.927,2.825,0.395,0,2.119,13.59,3.388
"2012-01-25 07:40:00",164145,2.630666,132.332,4.609785,0.231933,2.94,0,2.191333,125.4059,6.971007,0.4034166,2.88,0,0.9030666,238.2,1.252,92.5,1.256,0.92,2.804,0.442,0,2.116,13.59,3.7
"2012-01-25 07:41:00",164146,2.667333,127.8001,5.864277,0.3329357,3.24,0,1.68,130.0358,9.241272,0.3687999,2.25,0,0.9034,235.5,1.26,92.4,1.282,0.936,3.196,0.649,0,2.099,13.59,4.325
"2012-01-25 07:42:00",164147,2.552,133.6279,8.210995,0.2844222,3.11,0,1.338667,127.5291,5.068313,0.1540072,1.61,0,0.9033333,238.7,1.279,92.4,1.279,0.931,2.963,0.234,0,2.096,13.59,3.325
"2012-01-25 07:43:00",164148,2.180667,133.1836,8.273238,0.4420477,3.36,0,1.485333,136.5906,6.743374,0.1815807,1.83,0,0.9028666,240.1,1.263,92.4,1.27,0.934,2.5,0.127,0,2.096,13.59,2.7
"2012-01-25 07:44:00",164149,2.09,126.1673,9.218877,0.2754391,2.59,0,2.328,138.5319,5.851839,0.3989352,2.98,0,0.9038,233.3,1.275,92.3,1.269,0.939,2.579,0.28,0,2.096,13.59,2.95
"2012-01-25 07:45:00",164150,2.622,134.4021,6.182828,0.3888651,3.22,0,1.650667,139.7213,9.387058,0.2174846,2.12,0,0.9031333,238.9,1.253,92.4,1.251,0.924,2.846,0.461,0,2.096,13.59,3.7
"2012-01-25 07:46:00",164151,2.313333,137.5358,5.741463,0.2628476,2.67,0,1.937333,130.662,8.68447,0.3216928,2.54,0,0.9031333,238.3,1.231,92.5,1.233,0.899,3.55,0.516,0,2.09,13.59,4.388
"2012-01-25 07:47:00",164152,3.033333,137.8545,8.310595,0.3483421,3.55,0,2.329333,137.4683,5.497321,0.3063216,2.81,0,0.9035333,234.1,1.258,92,1.288,0.927,2.833,0.185,0,2.076,13.59,3.075
"2012-01-25 07:48:00",164153,2.728,136.4617,5.510958,0.2973034,3.19,0,2.194,141.934,3.472876,0.281657,2.58,0,0.9036,235.3,1.283,92.1,1.312,0.948,2.8,0.184,0,2.076,13.59,3.138
"2012-01-25 07:49:00",164154,2.884667,136.7334,4.522324,0.4126963,3.61,0,1.863333,137.6644,4.540304,0.3099606,2.39,0,0.9034666,235.4,1.285,92.1,1.297,0.958,2.95,0.244,0,2.076,13.59,3.388
"2012-01-25 07:50:00",164155,2.826667,136.2001,5.178474,0.3487438,3.4,0,1.943333,140.3976,3.842156,0.296033,2.61,0,0.9032667,238.3,1.257,92.5,1.261,0.936,2.671,0.195,0,2.076,13.59,3.013
"2012-01-25 07:51:00",164156,2.473334,139.0684,3.767037,0.3356321,3.27,0,2.132,138.6047,5.576656,0.2373802,2.52,0,0.9032667,237.6,1.244,92.6,1.252,0.926,2.542,0.234,0,2.075,13.59,2.95
"2012-01-25 07:52:00",164157,2.981333,134.6003,4.029425,0.3402718,3.52,0,2.352,133.3356,3.570401,0.2684821,2.83,0,0.9035999,234.5,1.231,92.5,1.215,0.899,2.842,0.283,0,2.062,13.59,3.325
"2012-01-25 07:53:00",164158,2.636667,136.1977,5.152256,0.3944898,3.38,0,2.226666,134.1943,4.803594,0.3055414,2.77,0,0.9034,235.5,1.222,92.5,1.218,0.897,2.921,0.31,0,2.053,13.59,3.513
"2012-01-25 07:54:00",164159,2.730667,135.266,3.491834,0.4437037,3.32,0,2.244,137.5349,3.996788,0.3645235,3.03,0,0.9034666,235.5,1.221,92.4,1.217,0.897,2.892,0.211,0,2.053,13.59,3.388
"2012-01-25 07:55:00",164160,2.948,132.5944,5.370428,0.344368,3.44,0,1.905333,134.0671,4.233743,0.2562776,2.54,0,0.9035333,235.7,1.213,92.6,1.214,0.895,3.029,0.253,0,2.053,13.59,3.388
"2012-01-25 07:56:00",164161,3.169333,129.3998,3.808288,0.4089738,3.86,0,1.729333,134.933,3.854578,0.2570465,2.29,0,0.9036666,235.5,1.21,92.6,1.222,0.897,2.938,0.209,0,2.053,13.59,3.325
"2012-01-25 07:57:00",164162,2.782666,132.7328,3.88893,0.1652257,3.11,0,2.006667,135.1974,6.365755,0.2094012,2.51,0,0.9032,238,1.213,92.8,1.227,0.907,3.05,0.336,0,2.055,13.59,3.575
"2012-01-25 07:58:00",164163,2.73,129.9957,4.272313,0.2494795,3.2,0,2.078666,134.9016,7.926301,0.3036416,2.72,0,0.9037333,235.1,1.233,92.8,1.257,0.936,3.071,0.371,0,2.067,13.59,3.825
"2012-01-25 07:59:00",164164,2.356667,131.4004,3.665534,0.1539553,2.63,0,2.073333,136.1332,2.526027,0.2753583,2.74,0,0.9034,236.3,1.252,92.9,1.265,0.939,2.958,0.31,0,2.076,13.59,3.575
"2012-01-25 08:00:00",164165,2.743333,132.2596,5.692016,0.3481889,3.28,0,1.74,135.4669,4.160641,0.3121752,2.39,0,0.9038666,233.5,1.26,92.9,1.266,0.939,3.117,0.315,0,2.076,13.59,3.638
"2012-01-25 08:01:00",164166,2.600667,129.3961,4.555734,0.266745,3.13,0,1.828667,136.7336,4.311999,0.2275922,2.43,0,0.9033333,237.3,1.259,93,1.266,0.941,2.808,0.165,0,2.076,13.59,3.075
"2012-01-25 08:02:00",164167,2.414667,130.8662,4.271209,0.342011,2.96,0,1.737333,134.8722,6.222704,0.2626142,2.3,0,0.9037333,234.9,1.279,93.2,1.279,0.954,3.033,0.212,0,2.076,13.59,3.45
"2012-01-25 08:03:00",164168,2.520667,132.3308,5.247921,0.3807618,3.29,0,1.756,132.7379,6.910686,0.2621399,2.25,0,0.9033333,236.3,1.299,92.9,1.307,0.962,3.396,0.292,0,2.076,13.59,3.825
"2012-01-25 08:04:00",164169,2.938667,131.8013,5.365089,0.1913066,3.17,0,2.806667,124.2777,6.110808,0.3484187,3.27,0,0.9029999,241,1.299,92.9,1.32,0.986,3.008,0.167,0,2.088,13.59,3.263
"2012-01-25 08:05:00",164170,2.631333,127.1457,6.811913,0.3089955,3.04,0,2.605333,128.664,3.942727,0.2802823,3.12,0,0.9032667,235.3,1.324,92.7,1.361,1.009,2.788,0.142,0,2.094,13.59,3.013
"2012-01-25 08:06:00",164171,2.529334,130.0002,4.380939,0.3015839,3.03,0,2.18,125.6722,4.999887,0.3803683,2.91,0,0.9028,239.4,1.33,92.7,1.363,1.009,2.933,0.252,0,2.096,13.59,3.325
"2012-01-25 08:07:00",164172,2.684,129.7936,5.176725,0.3320803,3.35,0,2.133333,132.8007,6.150212,0.1843788,2.51,0,0.9030666,236.6,1.338,92.7,1.361,1.037,3.175,0.291,0,2.096,13.59,3.825
"2012-01-25 08:08:00",164173,2.716,126.5383,5.508509,0.3245879,3.37,0,2.210667,129.0569,8.627168,0.3784788,3.02,0,0.9028,238.9,1.355,92.7,1.361,1.046,3.613,0.277,0,2.096,13.59,4.012
"2012-01-25 08:09:00",164174,2.619334,126.4014,3.178365,0.2843581,3.18,0,1.955333,128.3195,7.744387,0.1994281,2.2,0,0.9026667,241.1,1.365,92.6,1.391,1.061,3.217,0.217,0,2.102,13.59,3.638
"2012-01-25 08:10:00",164175,2.904,128.061,5.319343,0.4711801,3.59,0,2.146,130.3999,4.437541,0.25961,2.81,0,0.9028,239.7,1.387,92.6,1.418,1.08,3.208,0.328,0,2.119,13.59,3.575
"2012-01-25 08:11:00",164176,2.978667,127.7326,5.444082,0.273858,3.61,0,1.919333,122.4727,5.915426,0.2097448,2.29,0,0.9028666,236.7,1.411,92.5,1.43,1.085,3.146,0.266,0,2.119,13.59,3.575
"2012-01-25 08:12:00",164177,2.722,125.8667,3.007876,0.2503118,3.22,0,2.307333,124.0599,6.273608,0.3879255,3.08,0,0.9035333,231,1.427,92.4,1.461,1.096,2.967,0.237,0,2.133,13.59,3.325
"2012-01-25 08:13:00",164178,3.114,124.2613,5.788673,0.2746828,3.55,0,2.658,122.4631,5.849311,0.3012905,3.11,0,0.9038666,230.9,1.448,92.3,1.484,1.115,2.946,0.302,0,2.139,13.59,3.575
"2012-01-25 08:14:00",164179,2.926,126.9965,5.188424,0.3346799,3.35,0,2.102667,128.8543,5.926485,0.5207875,2.95,0,0.9029999,236.9,1.47,92.3,1.501,1.128,3.429,0.392,0,2.139,13.59,4.012
"2012-01-25 08:15:00",164180,3.148666,127.6647,5.603518,0.3388779,3.93,0,2.56,125.6663,3.003539,0.384517,3.04,0,0.9033333,233.3,1.481,92.3,1.513,1.14,3.288,0.234,0,2.154,13.59,3.638
"2012-01-25 08:16:00",164181,3.197333,126.4646,4.882024,0.2737021,3.65,0,2.172667,128.3495,10.20264,0.2738239,2.59,0,0.9028,236.9,1.493,92.2,1.52,1.139,3.25,0.428,0,2.162,13.59,3.825
"2012-01-25 08:17:00",164182,2.671333,126.6756,5.20772,0.2477328,3.27,0,2.337333,124.5991,5.0674,0.3371936,2.95,0,0.9024,239.5,1.514,92.3,1.556,1.179,3.263,0.356,0,2.175,13.59,3.763
"2012-01-25 08:18:00",164183,2.577333,130.2676,6.199981,0.2028288,2.85,0,1.946667,131.1937,7.239283,0.3606783,2.59,0,0.9022666,240.8,1.531,92.5,1.578,1.195,3.142,0.246,0,2.182,13.59,3.7
"2012-01-25 08:19:00",164184,2.799333,127.7978,6.418006,0.4078148,3.36,0,2.441333,129.3945,5.916943,0.4485959,3,0,0.9026,237.5,1.555,92.4,1.601,1.223,3.2,0.493,0,2.196,13.59,4.263
"2012-01-25 08:20:00",164185,2.497333,124.6061,7.456342,0.2222751,2.97,0,1.774,130.866,9.625087,0.2269743,2.08,0,0.9027333,238.1,1.587,92.5,1.658,1.247,3.246,0.402,0,2.206,13.59,3.888
"2012-01-25 08:21:00",164186,2.023333,135.6035,6.675154,0.2994588,2.87,0,1.796,131.8927,7.749229,0.3038596,2.32,0,0.9020666,241.4,1.613,92.7,1.667,1.264,2.917,0.361,0,2.225,13.59,3.45
"2012-01-25 08:22:00",164187,2.677333,122.3986,6.798021,0.5047438,3.41,0,1.995333,115.9382,9.460647,0.2500898,2.46,0,0.9021333,238.1,1.63,92.6,1.666,1.282,2.458,0.253,0,2.235,13.59,3.075
"2012-01-25 08:23:00",164188,2.404,120.7832,7.510136,0.4794275,3.17,0,1.617334,121.475,6.035167,0.1495088,1.93,0,0.9024667,236,1.661,92.2,1.686,1.282,2.629,0.301,0,2.251,13.59,3.263
"2012-01-25 08:24:00",164189,2.390667,120.3282,6.686119,0.2222151,2.79,0,1.457333,122.4078,7.16729,0.1878108,1.8,0,0.9018667,238.3,1.699,91.9,1.738,1.329,2.533,0.32,0,2.268,13.59,3.325
"2012-01-25 08:25:00",164190,2.363334,116.4285,7.598963,0.4797035,3.33,0,1.633333,122.9407,8.496444,0.2180418,1.97,0,0.9024,234.7,1.739,91.9,1.793,1.357,2.592,0.28,0,2.284,13.59,3.2
"2012-01-25 08:26:00",164191,3.195333,120.6016,4.570812,0.305524,3.63,0,2.235333,113.6035,6.679951,0.5941703,3.07,0,0.9026667,232.7,1.768,91.7,1.806,1.381,2.671,0.389,0,2.308,13.59,3.388
"2012-01-25 08:27:00",164192,2.808,125.6579,11.2897,0.2892565,3.49,0,2.173333,118.9548,12.11122,0.4101653,2.94,0,0.9031333,228.2,1.777,91.3,1.811,1.377,2.7,0.18,0,2.323,13.59,2.95
"2012-01-25 08:28:00",164193,3.053333,121.2673,4.695652,0.3943039,3.97,0,2.370667,124.5058,13.12771,0.5659972,3.24,0,0.9028666,228.5,1.817,91,1.859,1.41,3.146,0.344,0,2.345,13.59,3.763
"2012-01-25 08:29:00",164194,3.155333,126.3987,3.772634,0.2056491,3.47,0,2.582,117.1972,6.983572,0.2633173,3.32,0,0.9031333,226.7,1.822,91.1,1.861,1.417,3.042,0.259,0,2.362,13.59,3.575
"2012-01-25 08:30:00",164195,3.038667,124.0834,9.296273,0.3262896,3.55,0,2.222,124.7466,7.344669,0.2967648,2.75,0,0.9027333,229.1,1.851,90.9,1.909,1.439,3.133,0.352,0,2.391,13.59,3.7
"2012-01-25 08:31:00",164196,3.248667,122.3354,6.338675,0.3648354,3.94,0,2.199333,123.7187,9.639899,0.4168368,2.79,0,0.9025333,228.5,1.872,91.2,1.896,1.468,3.379,0.331,0,2.411,13.59,3.888
"2012-01-25 08:32:00",164197,3.454667,121.2105,7.517919,0.3091465,4.18,0,2.293334,118.5026,12.13493,0.2957176,2.71,0,0.9029333,225.2,1.879,91.2,1.935,1.481,3.304,0.197,0,2.436,13.59,3.7
"2012-01-25 08:33:00",164198,2.747333,125.533,6.188318,0.470425,3.71,0,2.190667,130.2679,6.655565,0.3383187,3.01,0,0.9030666,224.4,1.894,91.3,1.931,1.504,3.317,0.347,0,2.46,13.59,3.95
"2012-01-25 08:34:00",164199,2.628667,121.1323,6.468792,0.4131645,3.5,0,2.329333,124.804,7.220819,0.3873924,2.96,0,0.9031333,223,1.908,91.3,1.94,1.51,3.121,0.568,0,2.483,13.59,4.325
"2012-01-25 08:35:00",164200,4.051333,123.7401,5.466974,0.2498497,4.72,0,2.607333,112.2945,8.221109,0.4262936,3.31,0,0.9028,223.6,1.903,91.3,1.933,1.506,2.95,0.181,0,2.507,13.59,3.325
"2012-01-25 08:36:00",164201,3.067333,120.7994,9.967071,0.3928607,3.98,0,2.630667,123.3327,6.295444,0.5929639,4.07,0,0.9026,225.4,1.865,90.8,1.904,1.455,2.992,0.46,0,2.527,13.59,4.138
"2012-01-25 08:37:00",164202,3.161334,120.7917,6.127546,0.3529659,3.68,0,2.168667,127.3361,7.358859,0.4294938,3.04,0,0.9029999,221.1,1.871,90.5,1.928,1.445,3.729,0.195,0,2.553,13.59,4.012
"2012-01-25 08:38:00",164203,3.145333,122.8819,7.407376,0.2614795,3.51,0,2.283334,119.5464,7.83099,0.3571492,2.94,0,0.9030666,219.9,1.923,90.6,1.967,1.496,3.35,0.513,0,2.573,13.59,4.012
"2012-01-25 08:39:00",164204,3.402,123.7331,4.972223,0.3257852,4.27,0,2.340667,122.058,5.715171,0.3622424,3.38,0,0.9033333,220.5,1.942,90.8,1.97,1.511,3.525,0.641,0,2.6,13.59,4.45
"2012-01-25 08:40:00",164205,3.075333,124.3968,4.376766,0.3301488,3.92,0,2.349334,124.1348,5.472016,0.2952844,2.72,0,0.9033333,218.9,1.933,90.8,1.965,1.507,3.608,0.459,0,2.617,13.59,4.075
"2012-01-25 08:41:00",164206,3.056,126.601,3.59218,0.4239623,3.92,0,3.048,122.003,6.300992,0.2944192,3.59,0,0.9029333,222,1.925,90.7,1.989,1.507,3.404,0.317,0,2.645,13.59,3.825
"2012-01-25 08:42:00",164207,3.179333,125.8747,6.732281,0.6036165,4.05,0,2.481333,121.8231,9.755806,0.4190762,3.29,0,0.9029333,222.7,1.936,90.4,1.991,1.502,3.279,0.355,0,2.664,13.59,4.075
"2012-01-25 08:43:00",164208,3.598666,127.6661,3.154554,0.3202888,4.3,0,2.341333,121.9993,5.794512,0.3423812,2.83,0,0.9030666,222.1,1.96,90.3,2.028,1.518,3.304,0.453,0,2.692,13.59,4.263
"2012-01-25 08:44:00",164209,3.938,132.6736,7.349482,0.4124754,4.6,0,3.466666,129.4946,14.04925,0.640767,4.58,0,0.9038,221.9,1.977,90.4,2.035,1.525,3.562,0.733,0,2.71,13.59,5.2
"2012-01-25 08:45:00",164210,3.838,125.6886,9.439087,0.3419395,4.54,0,2.749334,122.1278,6.420269,0.8179036,4.63,0,0.9036666,219.6,1.993,90.4,2.06,1.537,4.129,0.403,0,2.736,13.59,4.888
"2012-01-25 08:46:00",164211,3.580667,124.0745,8.168891,0.4566905,4.33,0,3.500667,127.2679,3.433821,0.3244784,3.9,0,0.8984,227.9,2.017,90.1,2.08,1.554,3.712,0.395,0,2.76,13.59,4.138
"2012-01-25 08:47:00",164212,3.252,126.5995,4.269346,0.1917707,3.55,0,2.821334,130.465,3.96329,0.2959475,3.48,0,0.8965999,232.1,2.038,90.3,2.088,1.568,3.658,0.336,0,2.779,13.59,4.45
"2012-01-25 08:48:00",164213,4.168666,125.6617,5.458536,0.2758228,4.76,0,3.161334,128.1895,5.224648,0.4146624,4.14,0,0.8992,220,2.055,90.2,2.085,1.577,3.3,0.359,0,2.805,13.59,4.075
"2012-01-25 08:49:00",164214,3.012667,124.2651,5.958632,0.347188,3.5,0,2.231333,130.737,7.712266,0.2670797,2.83,0,0.8990667,221,2.066,90.1,2.112,1.577,3.658,0.383,0,2.825,13.59,4.263
"2012-01-25 08:50:00",164215,2.386,130.592,7.755488,0.3163921,3.12,0,2.266667,140.5339,5.016466,0.4338765,3.11,0,0.8981333,225.4,2.081,90.3,2.123,1.603,4,0.471,0,2.85,13.59,4.638
"2012-01-25 08:51:00",164216,2.875333,132.8754,5.556727,0.5197418,3.93,0,2.060667,134.4751,7.065143,0.2225149,2.46,0,0.8981333,224.5,2.107,90.5,2.169,1.617,4.192,0.285,0,2.868,13.59,4.575
"2012-01-25 08:52:00",164217,2.821333,137.7313,4.507653,0.3605526,3.39,0,2.832667,139.0016,5.736225,0.6009157,3.66,0,0.8982,224.1,2.113,90.5,2.164,1.632,4,0.27,0,2.891,13.59,4.513
"2012-01-25 08:53:00",164218,3.522,133.9384,7.1283,0.4050054,4.21,0,2.838666,133.8719,7.616469,0.5219179,3.67,0,0.8979999,225.1,2.101,90.3,2.127,1.621,4.117,0.471,0,2.912,13.59,4.888
"2012-01-25 08:54:00",164219,3.402,135.0001,4.646974,0.5938147,4.56,0,3.050667,126.8075,6.972582,0.4743342,3.81,0,0.8963333,231.5,2.085,90,2.11,1.609,4.221,0.404,0,2.934,13.59,4.888
"2012-01-25 08:55:00",164220,3.858667,135.4702,5.653135,0.4183597,4.64,0,3.425334,134.0463,7.537503,0.6138715,4.4,0,0.8988,222.2,2.049,89.9,2.069,1.573,4.142,0.263,0,2.95,13.59,4.575
"2012-01-25 08:56:00",164221,4.322667,131.5321,5.313546,0.4325963,5.12,0,3.135333,134.7292,4.650759,0.5707291,4.59,0,0.9010667,215.6,2.041,89.8,2.081,1.558,3.979,0.622,0,2.968,13.59,5.075
"2012-01-25 08:57:00",164222,4.05,133.6012,5.792657,0.2194235,4.35,0,3.152,134.4034,5.640919,0.6295204,4.22,0,0.9007333,220.1,2.041,89.8,2.082,1.54,3.879,0.36,0,2.993,13.59,4.388
"2012-01-25 08:58:00",164223,4.12,132.8541,6.26386,0.4074309,4.87,0,3.229333,134.2614,6.843705,0.7763113,4.97,0,0.9004,222.3,2.059,89.9,2.096,1.568,4.733,0.302,0,3.005,13.59,5.388
"2012-01-25 08:59:00",164224,3.458,133.4035,4.525734,0.3870779,4.02,0,2.454,132.807,6.510714,0.4833604,3.54,0,0.8996,230.5,2.059,90.1,2.095,1.569,4.046,0.446,0,3.027,13.59,4.95
"2012-01-25 09:00:00",164225,3.329333,135.7372,5.155311,0.3933864,3.87,0,2.623333,136.1327,7.253278,0.5001823,3.41,0,0.8993333,231.9,2.053,90,2.089,1.568,3.729,0.451,0,3.039,13.59,4.45
"2012-01-25 09:01:00",164226,3.163333,129.2554,5.560078,0.4403583,4.02,0,3.002667,129.2745,5.867321,0.5238634,3.92,0,0.9003333,227.5,2.055,90.1,2.1,1.575,3.771,0.28,0,3.06,13.59,4.263
"2012-01-25 09:02:00",164227,3.711334,130.4707,6.278484,0.4150641,4.61,0,2.858,132.7901,7.641184,0.5148359,3.77,0,0.8999999,226.1,2.047,90.2,2.082,1.568,3.542,0.231,0,3.079,13.59,3.825
"2012-01-25 09:03:00",164228,2.964667,131.7958,6.450106,0.2429504,3.35,0,3.22,130.4049,4.754705,0.7176721,4.31,0,0.8993999,231.3,2.041,90.2,2.091,1.563,4.058,0.45,0,3.093,13.59,4.763
"2012-01-25 09:04:00",164229,3.582,130.7982,6.788675,0.36139,4.12,0,2.982667,129.1989,6.269106,0.6119092,3.99,0,0.9004,222.1,2.071,89.9,2.142,1.592,3.808,0.202,0,3.112,13.59,4.075
"2012-01-25 09:05:00",164230,3.501334,134.166,9.660847,0.5531711,4.51,0,3.364667,132.7405,5.868127,0.5493616,4.24,0,0.9014,221.7,2.088,90.5,2.131,1.617,4.825,0.298,0,3.122,13.59,5.388
"2012-01-25 09:06:00",164231,3.777333,131.7314,4.372049,0.5079169,4.82,0,2.706666,136.6068,5.434086,0.4271403,3.46,0,0.8997333,230.3,2.09,90.5,2.133,1.619,4.042,0.169,0,3.14,13.59,4.263
"2012-01-25 09:07:00",164232,2.774,138.8652,6.455204,0.4614874,3.7,0,2.818667,135.2646,5.269804,0.3439742,3.45,0,0.8994666,231.6,2.109,90.7,2.171,1.638,3.896,0.481,0,3.159,13.59,4.763
"2012-01-25 09:08:00",164233,3.77,131.7792,6.623098,0.5262827,4.9,0,2.774,127.8781,7.261031,0.6363626,4.73,0,0.8991333,232.5,2.121,91,2.183,1.655,3.429,0.266,0,3.17,13.59,3.825
"2012-01-25 09:09:00",164234,3.97,133.9385,6.251698,0.3835101,4.6,0,2.949333,133.6694,7.351786,0.4844719,4.08,0,0.9009333,224.5,2.107,90.9,2.165,1.651,3.908,0.266,0,3.187,13.59,4.388
"2012-01-25 09:10:00",164235,3.378,130.7544,7.281354,0.3424071,3.98,0,2.896,140.2706,3.954487,0.4398606,3.64,0,0.9007333,226.9,2.139,90.3,2.205,1.664,4.167,0.269,0,3.203,13.59,4.575
"2012-01-25 09:11:00",164236,3.504,132.9162,7.996551,0.5657066,4.32,0,2.894666,133.753,6.784829,0.357787,3.53,0,0.9002666,228.7,2.178,90.6,2.247,1.71,3.829,0.23,0,3.215,13.59,4.2
"2012-01-25 09:12:00",164237,3.625333,131.3871,6.676369,0.5564754,4.61,0,3.418667,141.584,7.628519,0.4384954,4.17,0,0.9007999,225.5,2.202,90.9,2.261,1.75,4.317,0.21,0,3.232,13.59,4.638
"2012-01-25 09:13:00",164238,3.496,134.7963,12.36248,0.7154001,4.74,0,2.976,136.0736,6.16579,0.5666839,3.82,0,0.8998666,229.6,2.214,91.3,2.27,1.766,3.775,0.238,0,3.249,13.59,4.075
"2012-01-25 09:14:00",164239,3.446,127.7993,7.080732,0.6207178,4.35,0,2.58,131.1305,6.225622,0.3743795,3.39,0,0.9003333,228,2.177,90.9,2.214,1.738,3.125,0.315,0,3.262,13.59,3.638
"2012-01-25 09:15:00",164240,2.873333,124.6706,6.615096,0.3229173,3.58,0,3.196,125.923,6.283042,0.5694652,3.93,0,0.9023333,219.8,2.179,90.6,2.229,1.727,3.738,0.291,0,3.278,13.59,4.325
"2012-01-25 09:16:00",164241,3.47,134.4169,7.898216,0.4175005,4.09,0,3.242667,128.597,8.638186,0.4202296,4.36,0,0.9016666,223.7,2.203,90.7,2.242,1.743,3.038,0.185,0,3.292,13.59,3.325
"2012-01-25 09:17:00",164242,2.918,129.4662,4.772025,0.3023949,3.29,0,3.164667,132.7318,4.806336,0.631832,4.25,0,0.8998,228.7,8.06,84.7,2.265,1.752,3.754,0.47,0,3.302,13.59,4.388
"2012-01-25 09:18:00",164243,2.768667,123.093,13.59078,0.4325871,3.65,0,2.379333,129.1347,4.175885,0.3320133,2.9,0,0.8990666,231.5,2.236,90.9,2.28,1.763,3.417,0.388,0,3.321,13.59,3.95
"2012-01-25 09:19:00",164244,3.007334,124.2748,10.33721,0.2147391,3.4,0,2.322,128.1967,7.822087,0.3577932,2.86,0,0.8991999,231.6,2.209,90.7,2.235,1.743,3.079,0.215,0,3.334,13.59,3.575
"2012-01-25 09:20:00",164245,2.664,121.7366,8.869661,0.4530019,3.38,0,2.035333,128.7255,7.548991,0.3430037,2.87,0,0.8993333,233.6,2.226,90.6,2.273,1.75,2.683,0.327,0,3.346,13.59,3.2
"2012-01-25 09:21:00",164246,2.783334,123.9361,7.547468,0.4780191,3.64,0,2.305333,123.219,8.573377,0.3485564,2.91,0,0.9004666,228.2,2.273,90.9,2.327,1.81,3.325,0.504,0,3.364,13.59,4.263
"2012-01-25 09:22:00",164247,3.358667,128.4712,4.70151,0.3524176,4.04,0,2.874667,129.0897,7.549831,0.3374585,3.41,0,0.9007333,226.3,2.263,90.6,2.294,1.796,3.258,0.441,0,3.377,13.59,3.95
"2012-01-25 09:23:00",164248,2.967334,127.5424,7.371598,0.3695667,3.66,0,2.859333,128.5909,5.946969,0.3808843,3.72,0,0.9008666,226.4,2.275,90.4,2.321,1.807,3.929,0.402,0,3.391,13.59,4.45
"2012-01-25 09:24:00",164249,3.546,125.0693,6.453642,0.3274101,4.18,0,2.934,124.8665,4.571328,0.468057,4.01,0,0.9021333,222.2,2.282,90.5,2.317,1.824,3.208,0.359,0,3.401,13.59,3.7
"2012-01-25 09:25:00",164250,3.869333,127.5315,4.17558,0.3903753,4.65,0,3.105334,127.0003,3.483002,0.2349997,3.54,0,0.9020666,223.4,8.21,84.2,2.308,1.809,3.983,0.504,0,3.42,13.59,4.45
"2012-01-25 09:26:00",164251,3.463334,127.1978,6.714313,0.6217681,4.59,0,3.288,124.4677,7.607258,0.3088948,3.96,0,0.9015333,225.3,8.19,84.2,2.296,1.795,3.854,0.297,0,3.428,13.59,4.263
"2012-01-25 09:27:00",164252,3.908,138.1335,2.629483,0.2996709,4.64,0,2.747333,136.0607,7.035017,0.4983502,3.58,0,0.9012,225,2.253,90.1,2.277,1.767,3.9,0.404,0,3.443,13.59,4.513
"2012-01-25 09:28:00",164253,3.21,134.8238,8.183334,0.3683839,3.76,0,3.026,138.4695,5.448783,0.4909827,3.89,0,0.9015999,223.2,2.259,89.6,2.306,1.756,4.179,0.323,0,3.462,13.59,4.638
"2012-01-25 09:29:00",164254,3.114667,137.4756,7.087298,0.3781863,3.77,0,2.960667,128.9983,7.85448,0.4211803,3.9,0,0.9012,225.9,2.267,89.8,2.305,1.763,4.379,0.482,0,3.463,13.59,4.888
"2012-01-25 09:30:00",164255,3.614,130.9334,3.548572,0.5535558,4.34,0,2.508,132.1295,8.061332,0.4442701,3.35,0,0.9024667,219.3,2.265,89.8,2.309,1.767,3.875,0.168,0,3.48,13.59,4.138
"2012-01-25 09:31:00",164256,3.274666,119.8105,7.737299,0.4306718,3.83,0,3.206667,122.4054,6.610492,0.41955,4.04,0,0.9007333,226.6,2.277,90,2.335,1.772,3.113,0.459,0,3.487,13.59,4.075
"2012-01-25 09:32:00",164257,3.551333,132.0006,3.20295,0.3413282,4.03,0,3.39,128.9356,5.206718,0.3217038,3.86,0,0.9007999,225.5,8.19,84.2,2.377,1.833,3.596,0.276,0,3.506,13.59,4.012
"2012-01-25 09:33:00",164258,3.237333,128.7372,6.253402,0.2786268,3.68,0,2.993333,125.5961,4.584854,0.2978068,3.53,0,0.8990666,232.9,2.301,89.9,2.35,1.823,3.583,0.483,0,3.506,13.59,4.575
"2012-01-25 09:34:00",164259,3.604667,128.8642,4.644222,0.5640906,4.62,0,3.024,128.8574,5.459581,0.5988967,4.04,0,0.8994666,230.1,2.315,90.1,2.37,1.832,4.867,0.381,0,3.524,13.59,5.263
"2012-01-25 09:35:00",164260,3.820667,124.6676,8.681418,0.2618515,4.26,0,3.453333,128.3332,3.805606,0.3674718,4.15,0,0.9035333,223.2,2.33,90.1,2.392,1.86,4.358,0.359,0,3.528,13.59,4.95
"2012-01-25 09:36:00",164261,3.266667,126.6045,7.170204,0.3838171,3.92,0,2.750667,130.0738,5.466109,0.4534088,3.57,0,0.9029333,225.1,2.372,90.4,2.457,1.9,4.396,0.504,0,3.549,13.59,5.513
"2012-01-25 09:37:00",164262,2.918,129.5798,8.004645,0.4675211,3.74,0,3.303333,132.7415,6.400317,0.355709,3.92,0,0.9034666,223.7,8.26,84.6,2.443,1.912,4.133,0.485,0,3.549,13.59,4.888
"2012-01-25 09:38:00",164263,2.954,122.8206,6.65558,0.3707794,3.53,0,2.752667,126.1708,12.23183,0.3718865,3.48,0,0.9025334,225,2.437,90.5,2.495,1.962,3.596,0.444,0,3.569,13.59,4.388
"2012-01-25 09:39:00",164264,3.793334,126.906,8.979309,0.5927413,4.7,0,3.616667,127.729,4.75123,0.4225425,4.49,0,0.9037333,223.3,2.411,90.4,2.458,1.953,3.671,0.46,0,3.586,13.59,4.638
"2012-01-25 09:40:00",164265,3.733333,131.2572,10.75752,0.3178609,4.22,0,3.142,126.6603,7.322947,0.4258513,3.92,0,0.9034666,224.5,2.423,90.1,2.475,1.951,3.396,0.307,0,3.592,13.59,3.95
"2012-01-25 09:41:00",164266,3.798666,132.4715,4.974913,0.4627147,4.62,0,3.158667,130.0085,6.234843,0.4590986,3.92,0,0.9051333,222.3,2.411,90.1,2.456,1.923,3.779,0.346,0,3.61,13.59,4.325
"2012-01-25 09:42:00",164267,3.694667,127.8656,6.529502,0.3703308,4.36,0,3.304667,124.5429,6.864067,0.4632475,4.12,0,0.9058,219.7,2.411,89.7,2.457,1.902,3.846,0.484,0,3.623,13.59,4.763
"2012-01-25 09:43:00",164268,3.898667,125.4034,6.25315,0.4256582,4.51,0,3.814,126.1921,5.725166,0.5153484,4.62,0,0.9083999,211.9,2.428,89.6,2.493,1.921,4.025,0.562,0,3.635,13.59,4.825
"2012-01-25 09:44:00",164269,3.178667,122.132,6.940568,0.3302901,3.95,0,3.076,123.7999,5.796893,0.3802596,3.71,0,0.9094,209.4,2.454,89.7,2.532,1.954,3.642,0.382,0,3.643,13.59,4.325
"2012-01-25 09:45:00",164270,3.002667,128.5988,6.384744,0.5290679,3.86,0,2.788,125.0845,7.241472,0.3361785,3.28,0,0.9111999,205.9,2.479,90.1,2.558,2.003,3.167,0.281,0,3.658,13.59,3.575
"2012-01-25 09:46:00",164271,3.728,128.0744,6.002387,0.7633539,4.88,0,3.434667,120.8858,7.504207,0.4527968,4.26,0,0.9089333,213.7,2.501,90.4,2.574,2.035,3.775,0.573,0,3.678,13.59,4.825
"2012-01-25 09:47:00",164272,3.456,127.9321,3.547798,0.3260635,4.05,0,2.96,122.2659,3.042258,0.686479,4.13,0,0.9034666,229.3,2.471,89.9,2.528,1.995,3.762,0.369,0,3.683,13.59,4.513
"2012-01-25 09:48:00",164273,4.148,130.3318,6.330086,0.5091457,4.91,0,3.528,118.3364,8.838587,0.6022978,4.69,0,0.9058666,222.1,2.471,89.3,2.52,1.976,4.242,0.541,0,3.698,13.59,5.075
"2012-01-25 09:49:00",164274,3.480667,122.9374,5.877009,0.4557846,4.12,0,3.077333,117.3361,5.519728,0.3120997,3.6,0,0.9076666,214.1,2.457,89.1,2.518,1.948,4.192,0.266,0,3.718,13.59,4.638
"2012-01-25 09:50:00",164275,3.566667,128.9336,5.038347,0.332519,4.04,0,2.734,126.4111,8.901629,0.2962387,3.27,0,0.9065999,217.2,2.499,89.2,2.595,1.99,3.492,0.268,0,3.722,13.59,4.012
"2012-01-25 09:51:00",164276,3.298,132.4656,6.301149,0.3374453,3.79,0,3.000667,127.9269,4.888668,0.4685647,3.89,0,0.9056666,221.1,2.532,89.7,2.619,2.041,3.946,0.571,0,3.738,13.59,5.013
"2012-01-25 09:52:00",164277,2.882667,126.2053,6.229362,0.4309751,3.71,0,3.071334,131.6966,7.642728,0.5745939,4.37,0,0.9066666,219.5,2.518,89.7,2.608,2.04,4.317,0.38,0,3.758,13.59,5.138
"2012-01-25 09:53:00",164278,3.076667,129.4102,10.68751,0.3997109,3.85,0,2.96,132.3312,6.006757,0.4625293,3.72,0,0.9094666,212.5,2.568,89.9,2.651,2.07,4.6,0.474,0,3.784,13.59,5.2
"2012-01-25 09:54:00",164279,3.801333,120.2016,4.790658,0.53823,4.58,0,2.177333,123.1235,8.196041,0.3161955,2.65,0,0.9090666,214.8,2.58,90.1,2.632,2.079,4.25,0.53,0,3.793,13.59,5.138
"2012-01-25 09:55:00",164280,3.523334,128.4761,5.684532,0.4150448,4.32,0,3.038666,128.1312,6.297168,0.5103706,4,0,0.9096667,213,2.585,90.2,2.629,2.086,3.154,0.318,0,3.807,13.59,3.638
"2012-01-25 09:56:00",164281,3.645333,120.0034,6.173755,0.4381152,4.29,0,2.576667,123.8508,11.50107,0.4075073,3.3,0,0.9082,215.7,2.596,90.1,2.661,2.1,4.046,0.398,0,3.823,13.59,4.638
"2012-01-25 09:57:00",164282,2.703333,126.8085,5.654878,0.3500603,3.22,0,3.043334,127.4084,5.86979,0.4525287,4.06,0,0.9041333,224.6,2.601,90.3,2.673,2.13,3.933,0.404,0,3.827,13.59,4.95
"2012-01-25 09:58:00",164283,2.918,124.1372,5.509028,0.3419786,3.44,0,2.249333,124.7979,5.477485,0.3443925,3,0,0.9036,228.5,2.611,90.6,2.68,2.151,4.337,0.627,0,3.841,13.59,5.575
"2012-01-25 09:59:00",164284,3.306,128.6002,4.684521,0.2157406,3.67,0,2.95,127.1383,5.508437,0.3307567,3.38,0,0.9052666,223,2.638,90.4,2.695,2.179,4.071,0.611,0,3.852,13.59,5.325
"2012-01-25 10:00:00",164285,3.582667,122.0907,7.813861,0.4197375,4.48,0,3.020667,113.5287,7.435324,0.5750764,3.83,0,0.905,223.7,2.625,90.3,2.656,2.162,3.279,0.441,0,3.87,13.59,3.888
"2012-01-25 10:01:00",164286,3.76,125.1998,2.92497,0.3413112,4.39,0,2.804,121.0668,5.117584,0.4423543,3.6,0,0.9034666,226.7,2.598,89.9,2.624,2.114,3.533,0.546,0,3.87,13.59,4.575
"2012-01-25 10:02:00",164287,3.396667,126.4686,5.146521,0.4433459,4.08,0,2.36,120.4616,6.887501,0.4423874,2.97,0,0.9056666,218.9,2.589,89.8,2.625,2.08,3.696,0.412,0,3.891,13.59,4.638
"2012-01-25 10:03:00",164288,3.58,129.8682,5.388752,0.7205368,5.14,0,2.783333,125.095,9.182412,0.493851,3.78,0,0.9046667,223.7,2.628,89.9,2.676,2.115,3.875,0.561,0,3.892,13.59,4.95
"2012-01-25 10:04:00",164289,3.972667,122.9322,8.150159,0.5396847,4.8,0,2.784,118.2166,8.31733,0.34777,3.24,0,0.9038,226.3,2.609,89.6,2.64,2.105,3.217,0.507,0,3.913,13.59,4.2
"2012-01-25 10:05:00",164290,4.024,136.334,4.496345,0.3307929,4.45,0,2.891333,125.3115,9.286145,0.4306563,3.57,0,0.9042,225.2,2.597,89.2,2.623,2.061,3.546,0.209,0,3.916,13.59,3.95
"2012-01-25 10:06:00",164291,3.323333,125.632,9.552539,0.3484186,3.87,0,2.944666,127.6013,4.97426,0.4227508,4.08,0,0.9032667,225.4,2.599,88.9,2.652,2.046,3.525,0.282,0,3.929,13.59,4.012
"2012-01-25 10:07:00",164292,3.598,129.5932,7.559203,0.3905757,4.42,0,2.44,128.1399,5.381729,0.3259857,2.98,0,0.9019333,228.9,2.653,89.1,2.737,2.117,3.787,0.494,0,3.938,13.59,4.825
"2012-01-25 10:08:00",164293,3.933334,126.8732,7.104847,0.3386773,4.36,0,2.936667,125.802,6.837228,0.3831391,3.67,0,0.9048,222.2,2.695,89.9,2.765,2.179,3.192,0.472,0,3.956,13.59,4.263
"2012-01-25 10:09:00",164294,3.21,131.1348,4.191918,0.3958787,3.9,0,3.454666,132.6671,5.18478,0.343198,4.18,0,0.9038,225.3,2.711,89.8,2.794,2.204,3.475,0.633,0,3.956,13.59,4.263
"2012-01-25 10:10:00",164295,3.532,135.2716,5.503321,0.3154511,4.02,0,3.498,131.5333,9.819932,0.3516096,4.08,0,0.9022666,229.7,2.683,89.9,2.74,2.176,4.079,0.407,0,3.971,13.59,5.075
"2012-01-25 10:11:00",164296,3.344,131.4664,8.503259,0.5326638,4.14,0,3.287333,131.422,8.558535,0.4405219,3.85,0,0.904,225.1,2.679,89,2.74,2.135,4.575,0.434,0,3.978,13.59,5.45
"2012-01-25 10:12:00",164297,3.106,129.4069,6.474852,0.4753496,3.83,0,3.266,130.4645,5.135629,0.3581024,4.05,0,0.9022,227.8,2.71,88.9,2.783,2.174,4.479,0.38,0,3.999,13.59,5.013
"2012-01-25 10:13:00",164298,3.41,131.3518,6.99798,0.3629876,4.03,0,2.752,126.2629,4.971313,0.3800386,3.46,0,0.8998666,233.1,2.737,89.1,2.805,2.193,4.071,0.353,0,3.999,13.59,4.638
"2012-01-25 10:14:00",164299,3.354,132.7552,7.576301,0.4679715,4.23,0,2.969333,131.5244,6.460816,0.5132831,4.04,0,0.9005333,231.6,2.732,89,2.81,2.195,4.429,0.371,0,4.008,13.59,5.263
"2012-01-25 10:15:00",164300,3.528667,136.934,3.129497,0.4550731,4.77,0,3.55,130.2003,5.967282,0.2611513,4.14,0,0.9016666,229.6,2.742,88.9,2.815,2.181,4.371,0.543,0,4.021,13.59,5.513
"2012-01-25 10:16:00",164301,4.024667,130.866,3.262884,0.2799254,4.36,0,2.855334,132.8011,5.034283,0.2823678,3.61,0,0.9036666,226.5,2.745,88.8,2.819,2.19,4.108,0.417,0,4.04,13.59,5.013
"2012-01-25 10:17:00",164302,3.627333,132.7984,4.748208,0.3045536,4.06,0,3.176667,131.198,4.228567,0.4046178,3.93,0,0.9044666,225.2,2.795,89.1,2.887,2.247,3.879,0.414,0,4.042,13.59,4.575
"2012-01-25 10:18:00",164303,3.32,131.5973,6.788136,0.4130859,3.94,0,2.684667,137.9504,8.293166,0.4229557,3.82,0,0.8988667,231.2,2.809,89.4,2.899,2.282,3.45,0.552,0,4.058,13.59,4.7
"2012-01-25 10:19:00",164304,3.724667,120.8855,7.983139,0.2803775,4.28,0,2.605333,131.4021,4.437851,0.3737534,3.32,0,0.8992666,227.6,2.826,89.5,2.903,2.306,3.496,0.348,0,4.068,13.59,4.012
"2012-01-25 10:20:00",164305,3.651333,128.4924,8.75023,0.3818004,4.2,0,2.803333,125.7982,9.709044,0.432584,3.66,0,0.8988,226.8,2.835,89.2,2.902,2.298,3.471,0.353,0,4.084,13.59,4.075
"2012-01-25 10:21:00",164306,3.470666,130.1381,7.612927,0.3169115,3.92,0,2.483333,128.3346,5.219105,0.327977,3,0,0.899,226.2,2.863,89.3,2.941,2.324,3.417,0.329,0,4.088,13.59,4.012
"2012-01-25 10:22:00",164307,3.746667,125.1334,3.913136,0.6163946,4.78,0,2.873333,123.399,6.422053,0.3925925,3.56,0,0.8984666,228.9,2.885,89.3,2.943,2.333,3.063,0.361,0,4.106,13.59,3.7
"2012-01-25 10:23:00",164308,3.721334,129.9988,3.182743,0.3652372,4.54,0,2.536,124.4824,7.582502,0.4415095,3.16,0,0.8984,230,2.837,88.8,2.898,2.273,3.167,0.368,0,4.118,13.59,3.95
"2012-01-25 10:24:00",164309,3.377334,128.9239,6.282477,0.2681906,3.83,0,2.139333,129.7301,6.566095,0.3540144,2.59,0,0.8980666,230.7,2.871,88.6,2.959,2.297,3.979,0.453,0,4.127,13.59,4.575
"2012-01-25 10:25:00",164310,3.839334,132.5309,6.073363,0.5365999,4.9,0,2.736,123.7925,7.032428,0.4632465,3.28,0,0.8992666,224.8,2.867,88.7,2.938,2.292,4.021,0.225,0,4.136,13.59,4.388
"2012-01-25 10:26:00",164311,4.088,128.4044,4.539395,0.3794065,4.74,0,2.713333,124.8152,9.487104,0.4707677,3.43,0,0.8996667,223.7,2.858,88.4,2.931,2.268,4.112,0.28,0,4.15,13.59,4.7
"2012-01-25 10:27:00",164312,3.922,124.1972,8.171677,0.3520265,4.53,0,2.871333,132.7274,7.644325,0.4036974,3.63,0,0.8992,220.1,2.899,88.6,3.01,2.304,4.15,0.527,0,4.169,13.59,5.075
"2012-01-25 10:28:00",164313,3.623333,121.6087,7.563555,0.3813077,4.14,0,2.615333,132.4068,6.285822,0.5655777,3.71,0,0.8990666,214.6,2.933,89.2,3.045,2.362,4.429,0.398,0,4.17,13.59,5.263
"2012-01-25 10:29:00",164314,3.726667,129.9337,3.394867,0.3680157,4.14,0,2.85,121.5348,3.666819,0.5538833,4.05,0,0.8992,221,2.93,89.4,3,2.358,4.117,0.469,0,4.181,13.59,4.7
"2012-01-25 10:30:00",164315,3.420667,135.7291,4.200064,0.4510649,4.36,0,3.157333,133.3387,7.894721,0.4328427,3.84,0,0.9008666,219.8,2.911,88.9,2.975,2.318,4.217,0.43,0,4.193,13.59,4.95
"2012-01-25 10:31:00",164316,3.346,129.7331,4.982955,0.295946,4.07,0,2.392667,128.7998,6.692443,0.4287263,2.93,0,0.8986666,228.3,2.92,88.8,3.003,2.336,4.2,0.306,0,4.212,13.59,4.95
"2012-01-25 10:32:00",164317,3.428,132.9335,3.802046,0.2448999,3.84,0,3.424,130.1944,5.291767,0.4528694,4.29,0,0.8996,222.5,2.969,89.2,3.087,2.403,4.471,0.3,0,4.213,13.59,5.013
"2012-01-25 10:33:00",164318,3.745333,127.7329,5.232987,0.3569475,4.26,0,3.512,127.9304,3.904824,0.4374655,4.28,0,0.8993999,222.2,3.013,89.9,3.093,2.466,4.012,0.295,0,4.228,13.59,4.388
"2012-01-25 10:34:00",164319,3.436,121.002,4.674646,0.2929573,3.87,0,2.647333,123.8079,6.332253,0.3848717,3.37,0,0.8992666,218.7,2.97,89.5,3.024,2.409,3.246,0.404,0,4.236,13.59,3.7
"2012-01-25 10:35:00",164320,3.487333,134.8651,4.469316,0.4776117,4.34,0,2.982667,121.3316,4.091956,0.4729406,3.9,0,0.8993333,224.5,2.969,89,3.02,2.39,3.538,0.348,0,4.248,13.59,4.138
"2012-01-25 10:36:00",164321,3.578,133.2752,6.035837,0.2322125,3.99,0,2.889333,127.9487,9.407052,0.4216075,3.56,0,0.8992666,224.4,2.951,88.7,2.997,2.359,3.779,0.495,0,4.256,13.59,4.575
"2012-01-25 10:37:00",164322,3.062,127.8137,6.029574,0.496309,3.95,0,2.862,119.3315,6.739121,0.5084251,3.95,0,0.8987333,221.2,2.961,88.8,3.02,2.362,3.375,0.536,0,4.27,13.59,4.513
"2012-01-25 10:38:00",164323,3.066,136.8643,4.393838,0.4202507,3.93,0,2.322667,135.8777,7.576026,0.4671683,3.17,0,0.8970667,223.4,2.987,88.9,3.046,2.405,4.158,0.55,0,4.279,13.59,4.763
"2012-01-25 10:39:00",164324,2.464,128.6658,5.373875,0.2898689,2.83,0,2.316667,129.7789,10.74047,0.3841123,3.17,0,0.8954666,224.5,3.004,89,3.053,2.433,3.342,0.392,0,4.294,13.59,4.263
"2012-01-25 10:40:00",164325,2.762666,133.3234,7.599694,0.3221897,3.27,0,1.984,134.3927,6.444115,0.3459249,2.49,0,0.8957333,221.1,3.049,89.4,3.104,2.488,3.221,0.442,0,4.299,13.59,4.075
"2012-01-25 10:41:00",164326,2.958667,133.3942,6.319361,0.2139429,3.26,0,2.148667,131.4659,5.20961,0.4260339,2.97,0,0.8946666,228.2,3.077,89.9,3.126,2.534,3.221,0.266,0,4.311,13.59,3.888
"2012-01-25 10:42:00",164327,2.944,131.3374,4.025378,0.187574,3.27,0,2.871333,132.1264,6.171869,0.3724669,3.45,0,0.8942667,229.7,3.069,89.5,3.104,2.511,3.388,0.272,0,4.322,13.59,4.012
"2012-01-25 10:43:00",164328,2.754,123.6694,5.859652,0.4930964,3.71,0,2.558,124.1941,7.375147,0.3678804,3.09,0,0.8946666,230.3,3.049,89.2,3.076,2.479,3.192,0.38,0,4.338,13.59,3.95
"2012-01-25 10:44:00",164329,3.342667,124.4725,5.387765,0.2698757,3.76,0,2.679333,117.3346,5.196727,0.5673267,3.47,0,0.8954666,226.5,3.075,88.9,3.102,2.478,2.783,0.229,0,4.342,13.59,3.325
"2012-01-25 10:45:00",164330,3.076,126.9255,6.099269,0.4650706,4.09,0,2.118,122.3172,10.7161,0.3815442,2.79,0,0.8948666,230.3,3.101,88.9,3.176,2.517,2.896,0.289,0,4.359,13.59,3.638
"2012-01-25 10:46:00",164331,3.74,124.7331,2.885736,0.250998,4.2,0,2.784,119.0046,5.583701,0.4565639,3.61,0,0.8950666,229.3,3.145,89.1,3.178,2.577,2.975,0.312,0,4.371,13.59,3.513
"2012-01-25 10:47:00",164332,3.362,124.6077,5.370941,0.2687551,3.81,0,2.936667,119.9305,5.731326,0.3694078,3.7,0,0.896,221.7,3.097,89,3.102,2.524,2.904,0.322,0,4.385,13.59,3.2
"2012-01-25 10:48:00",164333,3.592,126.5352,3.342931,0.336357,4.11,0,2.477333,128.4174,7.909472,0.437012,3.3,0,0.8953333,224.9,3.133,89,3.176,2.563,3.217,0.4,0,4.396,13.59,3.825
"2012-01-25 10:49:00",164334,2.953333,123.3453,7.771938,0.3800293,3.67,0,2.284667,130.8664,3.36358,0.3316598,2.72,0,0.8949999,229,3.152,89,3.202,2.581,3.483,0.286,0,4.408,13.59,3.95
"2012-01-25 10:50:00",164335,2.704,125.3347,4.669365,0.3797508,3.48,0,2.447333,127.5396,5.860157,0.3115652,3.01,0,0.8951333,228.2,3.202,89.4,3.288,2.645,3.367,0.529,0,4.425,13.59,4.325
"2012-01-25 10:51:00",164336,3.286,125.7995,4.197116,0.2548674,3.64,0,2.627334,127.5459,9.492299,0.2982273,3.09,0,0.8953333,223.5,3.271,90,3.327,2.739,3.05,0.316,0,4.428,13.59,3.7
"2012-01-25 10:52:00",164337,3.084,128.4667,3.861574,0.2064881,3.51,0,2.496,120.9352,4.752017,0.2818936,3.03,0,0.8960667,213.5,3.246,89.4,3.25,2.684,3.313,0.344,0,4.449,13.59,3.825
"2012-01-25 10:53:00",164338,2.663333,126.8247,8.308082,0.3048643,3.33,0,2.852,128.1327,3.42229,0.3882645,3.42,0,0.8965333,210.4,3.261,89.2,3.297,2.686,3.017,0.458,0,4.465,13.59,3.825
"2012-01-25 10:54:00",164339,2.812667,128.4671,4.614771,0.1913972,3.15,0,2.842,124.2007,3.985867,0.2918264,3.26,0,0.8997333,219.8,3.25,88.8,3.274,2.661,3.038,0.331,0,4.471,13.59,3.825
"2012-01-25 10:55:00",164340,3.18,129.4123,6.33746,0.3550774,3.7,0,2.905333,126.7994,6.206138,0.4696363,3.81,0,0.9049333,227,3.283,88.8,3.347,2.693,3.158,0.405,0,4.493,13.59,4.012
"2012-01-25 10:56:00",164341,3.161333,126.1347,5.483812,0.4664313,4,0,3.054667,129.0026,4.529598,0.3803133,3.57,0,0.9130667,222.8,3.358,89.2,3.413,2.777,3.754,0.277,0,4.511,13.59,4.075
"2012-01-25 10:57:00",164342,3.510667,124.806,7.283368,0.5524064,4.85,0,2.488,125.6039,3.976545,0.3579609,3.19,0,0.9090666,218.5,3.385,89.4,3.451,2.827,3.758,0.309,0,4.521,13.59,4.2
"2012-01-25 10:58:00",164343,3.437333,129.9998,3.425241,0.2457768,3.75,0,3.052666,125.1358,3.791034,0.5425184,4.03,0,0.9042666,223.6,3.383,89.5,3.413,2.83,3.783,0.445,0,4.543,13.59,4.638
"2012-01-25 10:59:00",164344,3.536,122.1201,6.576351,0.4115629,4.01,0,2.494667,125.1341,4.42308,0.5440328,3.7,0,0.9001333,234.5,3.377,88.7,3.414,2.799,4.058,0.396,0,4.557,13.59,4.638
"2012-01-25 11:00:00",164345,3.895333,118.947,6.084725,0.6036651,4.77,0,2.438,120.7303,8.147109,0.5875168,3.47,0,0.899,238.3,3.387,88.4,3.435,2.796,2.842,0.197,0,4.573,13.59,3.2
"2012-01-25 11:01:00",164346,3.469333,127.731,4.153175,0.4914803,4.35,0,3.372667,129.5311,6.421146,0.5482149,4.75,0,0.9006,244,3.377,88.3,3.436,2.784,3.117,0.38,0,4.593,13.59,3.763
"2012-01-25 11:02:00",164347,3.294667,124.1927,8.144706,0.3715349,3.86,0,3.65,121.0124,7.317385,0.4481072,4.61,0,0.9039333,235.5,3.42,88.8,3.488,2.833,3.308,0.377,0,4.6,13.59,3.888
"2012-01-25 11:03:00",164348,3.267334,128.3311,5.159204,0.219468,3.74,0,3.232,125.2471,9.436886,0.4743585,3.95,0,0.9064,226.5,3.37,88.5,3.394,2.767,2.942,0.331,0,4.618,13.59,3.513
"2012-01-25 11:04:00",164349,3.444667,129.3965,7.362225,0.4828784,4.37,0,2.826,123.1031,10.74149,0.4695359,3.89,0,0.9077333,222.7,3.388,88,3.459,2.765,3.117,0.293,0,4.633,13.59,3.45
"2012-01-25 11:05:00",164350,3.031334,127.7131,8.22661,0.3816782,3.75,0,3.236667,133.3984,4.741598,0.3590853,3.8,0,0.9116,214.3,3.437,88.4,3.497,2.831,4.483,0.428,0,4.643,13.59,5.2
"2012-01-25 11:06:00",164351,2.585333,123.8658,8.022346,0.3666764,3.19,0,2.86,128.4653,3.241597,0.4203649,3.58,0,0.9133999,215.1,3.484,88.6,3.567,2.892,3.683,0.399,0,4.655,13.59,4.263
"2012-01-25 11:07:00",164352,3.012667,114.8574,6.953698,0.2544659,3.49,0,2.656,118.9688,13.57508,0.3654185,3.35,0,0.9133999,211.9,3.505,89,3.551,2.914,2.854,0.206,0,4.671,13.59,3.075
"2012-01-25 11:08:00",164353,2.641334,114.2842,8.17823,0.3821844,3.09,0,2.216,117.2128,7.001882,0.392985,3.12,0,0.9154,215.5,3.491,88.6,3.502,2.895,3.158,0.507,0,4.685,13.59,4.2
"2012-01-25 11:09:00",164354,2.935333,122.8665,6.508133,0.3286308,3.47,0,2.294,121.1993,17.49359,0.4519705,3.4,0,0.9129333,213.2,3.492,88.4,3.502,2.879,3.321,0.358,0,4.694,13.59,4.012
"2012-01-25 11:10:00",164355,2.958,125.7446,7.829318,0.4608861,3.69,0,2.379333,122.9271,12.59283,0.2958708,2.88,0,0.9125333,214.1,3.481,88.4,3.517,2.872,3.608,0.429,0,4.711,13.59,4.513
"2012-01-25 11:11:00",164356,3.008,118.1067,10.33443,0.4126209,4.01,0,1.946,119.7896,9.000733,0.2543173,2.45,0,0.9122,214.8,3.473,88.2,3.537,2.863,3.642,0.255,0,4.728,13.59,4.2
"2012-01-25 11:12:00",164357,2.998,119.801,8.041713,0.3042631,3.59,0,2.139333,120.1945,6.731003,0.3519937,2.79,0,0.9105999,216.7,3.524,88.6,3.595,2.903,2.938,0.299,0,4.731,13.59,3.45
"2012-01-25 11:13:00",164358,3.134667,121.8742,6.125227,0.4761913,4.45,0,2.281333,116.4989,10.9279,0.3767734,2.96,0,0.9098666,222.5,3.532,88.6,3.586,2.918,3.817,0.576,0,4.751,13.59,4.7
"2012-01-25 11:14:00",164359,4.501333,122.8667,5.930927,0.4711244,5.28,0,2.554667,118.7592,9.595459,0.3449612,3.24,0,0.9104,214.9,3.555,88.4,3.617,2.933,3.075,0.775,0,4.77,13.59,4.763
"2012-01-25 11:15:00",164360,4.347333,120.4663,3.363346,0.4662398,5.17,0,3.2,125.5394,7.299371,0.6352007,4.13,0,0.9115333,218.3,3.511,87.9,3.526,2.88,4.304,0.459,0,4.771,13.59,4.95
"2012-01-25 11:16:00",164361,4.395333,126.5985,3.341581,0.2964201,4.98,0,2.956666,118.5335,5.826461,0.4719416,3.76,0,0.9105999,224.3,3.526,87.6,3.6,2.879,4.1,0.396,0,4.785,13.59,4.763
"2012-01-25 11:17:00",164362,3.416667,126.0462,7.826096,0.4722805,4.18,0,3.298666,126.6041,6.971291,0.6688185,4.56,0,0.9098666,224.4,3.517,87.4,3.571,2.847,3.583,0.608,0,4.794,13.59,4.888
"2012-01-25 11:18:00",164363,3.475333,122.9005,11.29658,0.3942734,4.22,0,3.002667,136.0558,8.127007,0.5950963,3.94,0,0.9074667,228.9,3.543,87.6,3.616,2.887,4.487,0.536,0,4.815,13.59,5.513
"2012-01-25 11:19:00",164364,3.658666,122.672,5.0915,0.45262,4.21,0,2.412,118.0188,7.140372,0.3618876,3.03,0,0.9088666,226,3.583,88.2,3.649,2.947,3.321,0.414,0,4.816,13.59,4.2
"2012-01-25 11:20:00",164365,3.307333,119.7924,9.366062,0.4774022,4.24,0,2.776,122.5272,8.895622,0.3628921,3.47,0,0.9090666,229.8,3.561,88.2,3.608,2.91,3.829,0.763,0,4.83,13.59,5.138
"2012-01-25 11:21:00",164366,3.918,128.6005,6.507147,0.5974635,5.06,0,2.872667,122.5143,11.34007,0.3323144,3.55,0,0.9081333,236.8,3.555,88.3,3.607,2.905,4,0.476,0,4.837,13.59,4.95
"2012-01-25 11:22:00",164367,2.995333,123.9367,7.521834,0.4462715,3.73,0,2.636,127.4713,6.040379,0.4307018,3.17,0,0.9097999,225.9,3.611,88.2,3.716,2.976,3.408,0.314,0,4.856,13.59,3.825
"2012-01-25 11:23:00",164368,3.369334,128.6633,4.781845,0.6086539,4.43,0,3.173333,117.9439,8.114352,0.4979514,3.96,0,0.9110667,220,3.645,88.8,3.705,3.041,3.65,0.383,0,4.859,13.59,4.575
"2012-01-25 11:24:00",164369,3.228667,126.7918,5.986179,0.4355665,3.91,0,2.801333,118.5193,7.868698,0.4118069,3.51,0,0.9119999,220.1,3.597,88.5,3.646,2.989,3.513,0.356,0,4.863,13.59,4.075
"2012-01-25 11:25:00",164370,3.454,127.7291,5.220086,0.3435656,4.08,0,3.054,130.4696,4.377843,0.2432228,3.6,0,0.9105999,222.3,3.624,88.3,3.696,3.009,4.254,0.716,0,4.88,13.59,5.45
"2012-01-25 11:26:00",164371,3.790666,135.7329,5.205791,0.5143082,4.72,0,3.487334,136.2742,7.014336,0.6007714,4.46,0,0.9123333,219.3,3.642,88.5,3.691,3.027,4.992,0.199,0,4.89,13.59,5.263
"2012-01-25 11:27:00",164372,3.524667,121.9428,8.99894,0.4572653,4.48,0,2.603333,119.167,14.8446,0.3459993,3.44,0,0.9119999,216.7,3.651,88.5,3.701,3.02,3.908,0.426,0,4.902,13.59,4.95
"2012-01-25 11:28:00",164373,3.178,129.7306,9.760568,0.4416514,3.99,0,2.787333,122.0897,8.210741,0.659934,4,0,0.9124,220.7,3.658,88.5,3.703,3.028,4.017,0.677,0,4.902,13.59,5.2
"2012-01-25 11:29:00",164374,3.748,132.9994,5.377465,0.5330816,4.56,0,3.159333,131.6701,5.092544,0.529622,4.27,0,0.9128,222.7,3.663,88.3,3.71,3.022,4.717,0.393,0,4.923,13.59,5.575
"2012-01-25 11:30:00",164375,3.405333,125.7344,4.447561,0.3234989,3.92,0,3.034,131.2374,9.141727,0.5130796,3.96,0,0.9112666,219,3.694,88.2,3.757,3.046,3.95,0.42,0,4.923,13.59,4.825
"2012-01-25 11:31:00",164376,3.442,130.7402,7.708252,0.4432486,4.22,0,3.122,121.7565,8.792151,0.3956462,3.85,0,0.9122,210.4,3.691,88.1,3.74,3.043,3.163,0.327,0,4.938,13.59,3.825
"2012-01-25 11:32:00",164377,2.909333,123.9015,8.398224,0.3456484,3.48,0,2.894,130.9351,4.232537,0.2616563,3.53,0,0.9117333,213,3.726,88.2,3.791,3.076,2.858,0.235,0,4.945,13.59,3.325
"2012-01-25 11:33:00",164378,2.72,126.8663,5.895572,0.2912044,3.3,0,2.5,132.4663,3.861193,0.232379,3.02,0,0.9116,211.8,3.757,88.9,3.813,3.122,3.233,0.327,0,4.948,13.59,3.763
"2012-01-25 11:34:00",164379,2.414666,127.2052,6.323235,0.3104592,3.06,0,2.274,126.6613,6.888118,0.3480766,2.78,0,0.9125999,211.4,3.805,89.2,3.891,3.191,3.404,0.392,0,4.966,13.59,4.075
"2012-01-25 11:35:00",164380,3.367333,126.7263,6.803546,0.5262377,4.19,0,2.394667,123.9954,9.716961,0.4978469,3.23,0,0.9129333,212.5,3.836,89.5,3.891,3.256,3.921,0.529,0,4.972,13.59,4.763
"2012-01-25 11:36:00",164381,3.236,125.7247,4.619136,0.3899025,3.84,0,2.336666,125.0586,6.933965,0.2740235,2.73,0,0.9136,215.9,3.81,88.9,3.835,3.2,3.779,0.365,0,4.988,13.59,4.7
"2012-01-25 11:37:00",164382,2.812667,128.3977,4.126464,0.2100307,3.21,0,2.722667,127.1984,6.788661,0.5094372,3.38,0,0.915,213.8,3.842,88.9,3.924,3.242,4.362,0.526,0,4.988,13.59,5.138
"2012-01-25 11:38:00",164383,2.938,122.2034,6.183052,0.4996558,3.74,0,2.257333,126.6817,9.587042,0.3850275,3.07,0,0.9132666,213.3,3.877,89.3,3.932,3.279,5.025,0.37,0,5.007,13.59,5.513
"2012-01-25 11:39:00",164384,3.18,117.6012,5.65256,0.3369273,3.65,0,2.370667,127.6759,11.12754,0.4366611,2.97,0,0.9144667,212.1,3.873,89,3.915,3.262,3.713,0.465,0,5.01,13.59,4.95
"2012-01-25 11:40:00",164385,3.485334,118.8709,6.202925,0.2618871,4.14,0,1.919333,122.7369,6.231897,0.3449535,2.48,0,0.9147333,216.3,3.884,88.7,3.934,3.278,3.771,0.709,0,5.031,13.59,5.325
"2012-01-25 11:41:00",164386,3.603333,122.0027,4.209454,0.1786492,3.95,0,1.995333,119.5838,10.00871,0.350616,2.75,0,0.915,213.1,3.929,89.1,3.956,3.315,4.25,0.379,0,5.031,13.59,4.95
"2012-01-25 11:42:00",164387,3.367333,121.1241,6.188684,0.3278713,4.04,0,2.926,118.2897,7.297606,0.3597924,3.49,0,0.9150667,210.1,3.889,88.5,3.892,3.252,3.063,0.318,0,5.045,13.59,3.575
"2012-01-25 11:43:00",164388,3.148667,126.9258,9.258439,0.3828118,3.86,0,3.149333,128.0835,6.925528,0.4132064,4.04,0,0.9146666,214.7,3.893,88.1,3.929,3.218,3.612,0.571,0,5.053,13.59,4.7
"2012-01-25 11:44:00",164389,3.093333,125.0623,11.17851,0.3828083,3.89,0,2.799333,119.4033,4.07775,0.6732853,4.03,0,0.9167333,217.8,3.863,87.7,3.874,3.163,3.642,0.366,0,5.074,13.59,4.513
"2012-01-25 11:45:00",164390,3.194667,122.7351,6.833887,0.3980932,3.88,0,2.253333,125.0676,8.180941,0.3157143,2.8,0,0.9163333,222.8,3.883,87.3,3.931,3.16,3.617,0.237,0,5.074,13.59,3.95
"2012-01-25 11:46:00",164391,3.53,125.2004,3.849507,0.6821145,5.04,0,2.524,114.8702,6.352897,0.315865,3.05,0,0.9172667,219.2,3.909,87.6,3.933,3.215,4.237,0.364,0,5.089,13.59,4.95
"2012-01-25 11:47:00",164392,3.86,128.3246,5.969349,0.5341036,4.66,0,2.934666,122.1996,9.457498,0.394696,3.53,0,0.9178666,216.4,3.88,87.3,3.905,3.161,4.004,0.497,0,5.097,13.59,5.075
"2012-01-25 11:48:00",164393,3.61,122.6012,5.274417,0.3855905,4.2,0,3.311333,124.3717,11.5791,0.3745729,4.22,0,0.9171333,221,3.876,87.4,3.922,3.145,3.712,0.351,0,5.113,13.59,4.575
"2012-01-25 11:49:00",164394,3.786666,122.3419,5.333447,0.4480278,4.44,0,2.394,124.1415,6.25435,0.3509188,3.06,0,0.9177333,222.9,3.882,87.4,3.935,3.153,4.021,0.222,0,5.117,13.59,4.388
"2012-01-25 11:50:00",164395,3.711333,126.5411,6.274709,0.441571,4.73,0,2.892,122.8076,7.33622,0.4287532,3.57,0,0.9206,222.7,3.921,87.8,3.972,3.216,3.804,0.504,0,5.12,13.59,4.888
"2012-01-25 11:51:00",164396,3.912,127.596,5.248034,0.5196947,4.7,0,2.617333,126.9311,6.221768,0.5824829,3.56,0,0.9216,220.8,3.892,87.9,3.926,3.192,4.321,0.232,0,5.138,13.59,4.825
"2012-01-25 11:52:00",164397,4.164,126.3944,6.058774,0.5295507,5.48,0,3.054666,119.2437,13.24589,0.4401949,3.71,0,0.9232666,218,3.863,87.4,3.887,3.158,4.362,0.476,0,5.141,13.59,5.325
"2012-01-25 11:53:00",164398,4.356,126.9404,6.260738,0.4852188,5.18,0,3.567333,125.1801,7.494266,0.5044663,4.24,0,0.9230667,215.3,3.852,87.1,3.901,3.132,4.217,0.319,0,5.157,13.59,4.763
"2012-01-25 11:54:00",164399,3.841333,127.0277,10.23167,0.5599388,4.75,0,3.508,132.8511,8.716621,0.6124725,4.73,0,0.9228,214.5,3.871,87.2,3.922,3.147,4.267,0.359,0,5.16,13.59,4.95
"2012-01-25 11:55:00",164400,3.862667,131.7999,3.524801,0.4504438,4.88,0,3.324667,124.3309,4.139533,0.471181,4.28,0,0.9223334,219.5,3.875,87.8,3.91,3.165,4.5,0.234,0,5.16,13.59,4.95
"2012-01-25 11:56:00",164401,3.7,126.6006,5.605628,0.2506259,4.23,0,2.668667,124.6731,5.355629,0.4466,3.98,0,0.9226666,220.4,3.86,87.3,3.893,3.136,3.7,0.51,0,5.17,13.59,4.45
"2012-01-25 11:57:00",164402,3.526667,118.7986,7.080927,0.5420167,4.77,0,2.631333,121.5842,9.401303,0.7005033,3.91,0,0.9230667,219.3,3.867,87.7,3.89,3.142,4.163,0.23,0,5.182,13.59,4.513
"2012-01-25 11:58:00",164403,3.970667,126.8857,7.598063,0.6485108,5.15,0,2.486,122.552,6.314641,0.3009053,2.95,0,0.9237334,219.5,3.888,87.6,3.933,3.181,3.875,0.379,0,5.182,13.59,4.7
"2012-01-25 11:59:00",164404,3.968,126.2009,5.667829,0.4913817,4.93,0,3.811334,126.0579,8.536486,0.7375894,4.91,0,0.9244667,214.6,3.858,87.5,3.869,3.139,4.625,0.68,0,5.191,13.59,5.45
"2012-01-25 12:00:00",164405,3.869334,125.2716,5.023365,0.5655023,4.91,0,3.662,123.604,5.664663,0.7005636,5.03,0,0.9232666,220.9,3.873,86.9,3.921,3.132,4.771,0.548,0,5.203,13.59,5.7
"2012-01-25 12:01:00",164406,4.084,127.6663,4.89261,0.228409,4.67,0,3.088666,123.3322,4.420791,0.7879245,4.34,0,0.9236667,218.5,3.868,87,3.901,3.135,4.437,0.405,0,5.203,13.59,5.263
"2012-01-25 12:02:00",164407,3.384667,128.0689,7.719879,0.3743593,4.19,0,3.212667,128.5262,7.715121,0.4187516,3.86,0,0.9238666,217.5,3.863,87,3.91,3.128,4.583,0.288,0,5.203,13.59,5.138
"2012-01-25 12:03:00",164408,3.854667,121.4038,5.224497,0.6009089,4.73,0,2.684667,130.0108,6.604509,0.372234,3.6,0,0.9242666,219.3,3.896,87.3,3.93,3.156,4.646,0.345,0,5.203,13.59,5.138
"2012-01-25 12:04:00",164409,3.237334,125.4644,4.542598,0.4315934,4,0,2.841333,128.9297,5.979865,0.3238079,3.46,0,0.9273333,206.3,3.921,87.9,3.982,3.221,4.617,0.451,0,5.203,13.59,5.138
"2012-01-25 12:05:00",164410,3.427333,127.2644,6.014192,0.6782867,4.69,0,2.449333,125.5151,6.625485,0.4896457,3.07,0,0.9271333,207.2,3.978,88.8,4.007,3.295,4.375,0.573,0,5.221,13.59,5.45
"2012-01-25 12:06:00",164411,3.239333,124.6388,8.904417,0.4072258,3.93,0,2.934667,126.434,8.079256,0.5753012,3.81,0,0.9262,208.2,3.942,88.6,3.934,3.276,3.333,0.474,0,5.225,13.59,4.325
"2012-01-25 12:07:00",164412,3.139333,131.7967,4.532938,0.4312071,3.89,0,2.866,123.249,10.05084,0.447464,3.74,0,0.9271333,206.3,3.898,88.2,3.911,3.228,3.579,0.381,0,5.225,13.59,4.075
"2012-01-25 12:08:00",164413,3.506,125.8168,6.497165,0.3700955,4.37,0,3.17,125.9329,4.418613,0.3823088,3.88,0,0.9256,210.5,3.878,87.5,3.911,3.169,3.825,0.411,0,5.228,13.59,4.513
"2012-01-25 12:09:00",164414,3.359333,127.0687,6.303953,0.5504963,4.12,0,2.998667,128.8002,4.664268,0.4619793,3.79,0,0.9270666,204,3.879,87.4,3.92,3.167,4.15,0.405,0,5.246,13.59,4.763
"2012-01-25 12:10:00",164415,3.047333,123.3869,7.553745,0.3297164,3.64,0,3.086,124.2313,11.35146,0.6254471,4.17,0,0.9272,204.2,3.892,87.4,3.927,3.179,4.717,0.458,0,5.246,13.59,5.575
"2012-01-25 12:11:00",164416,3.788,122.0223,7.529765,0.5152372,4.95,0,2.932666,121.4799,9.584777,0.5268835,4.36,0,0.9272667,204.5,3.875,87.1,3.907,3.155,3.954,0.569,0,5.246,13.59,5.45
"2012-01-25 12:12:00",164417,4.017333,131.2731,5.774077,0.5959806,4.92,0,3.192667,125.9263,6.774385,0.6669179,4.17,0,0.9278,200.1,3.909,87.4,3.95,3.196,3.817,0.345,0,5.246,13.59,4.513
"2012-01-25 12:13:00",164418,3.652667,127.139,5.917459,0.2954876,4.07,0,2.835334,122.1923,6.085114,0.5684232,3.87,0,0.9280666,202.6,3.875,87.2,3.912,3.141,4.229,0.386,0,5.246,13.59,4.825
"2012-01-25 12:14:00",164419,3.446667,128.1334,4.645471,0.2572072,3.92,0,3.07,125.1664,8.69938,0.5209734,3.7,0,0.9287999,199.1,3.896,87.2,3.943,3.15,4.225,0.571,0,5.246,13.59,4.888
"2012-01-25 12:15:00",164420,2.754667,119.209,8.894288,0.5469292,3.51,0,2.347333,122.2249,7.096985,0.3475527,2.91,0,0.9288666,199,3.929,87.3,3.995,3.205,3.617,0.449,0,5.253,13.59,4.575
"2012-01-25 12:16:00",164421,3.461334,125.869,5.699872,0.3858992,4.13,0,2.102,125.0028,6.303311,0.3975123,2.93,0,0.9288666,196.5,3.923,87.5,3.936,3.195,3.687,0.311,0,5.268,13.59,4.075
"2012-01-25 12:17:00",164422,3.523333,114.4644,8.301843,0.4124345,4.23,0,2.693333,118.2043,6.240856,0.3022729,3.44,0,0.9286667,199.3,3.943,87,3.98,3.189,3.613,0.593,0,5.268,13.59,4.825
"2012-01-25 12:18:00",164423,3.623333,120.4731,5.544374,0.6137173,4.82,0,2.296,124.2699,5.844387,0.354209,2.96,0,0.9290667,195.9,3.977,87.1,4.013,3.226,4.108,0.473,0,5.268,13.59,5.013
"2012-01-25 12:19:00",164424,2.762,125.6624,6.454805,0.2764344,3.23,0,2.744,127.8039,5.692535,0.506699,4.16,0,0.9282666,201.2,3.976,87.5,4.023,3.271,4.225,0.501,0,5.268,13.59,4.95
"2012-01-25 12:20:00",164425,3.33,118.0727,7.99183,0.5259785,4.29,0,2.908667,120.4483,10.6558,0.6857002,4.35,0,0.9274666,206.7,3.983,87.3,4.014,3.269,4.008,0.613,0,5.268,13.59,5.325
"2012-01-25 12:21:00",164426,3.288,111.8299,9.577041,0.4209703,4.02,0,2.984667,119.5269,5.827358,0.3377941,3.52,0,0.9280666,206.9,3.981,87.5,4.008,3.256,3.329,0.383,0,5.291,13.59,3.825
"2012-01-25 12:22:00",164427,2.978,119.7444,6.408074,0.4633674,3.7,0,2.412667,120.3819,8.003428,0.3781264,3.13,0,0.9286667,207.1,4.001,87.3,4.031,3.277,3.579,0.509,0,5.291,13.59,4.638
"2012-01-25 12:23:00",164428,3.447334,118.0004,6.332253,0.430712,4.24,0,2.566667,114.9406,7.678154,0.4392215,3.13,0,0.929,202.7,3.997,87.5,4.013,3.281,2.925,0.249,0,5.291,13.59,3.325
"2012-01-25 12:24:00",164429,3.389333,114.0865,7.661886,0.4548622,4.11,0,2.569333,115.6648,5.197863,0.2508776,3.01,0,0.9282666,203.2,3.993,87.2,4.031,3.274,2.775,0.34,0,5.291,13.59,3.763
"2012-01-25 12:25:00",164430,3.852,114.4656,4.922774,0.2193081,4.32,0,2.653333,113.1395,8.210073,0.4014751,3.81,0,0.9284,202,4.005,87.5,4.032,3.293,3.2,0.376,0,5.303,13.59,3.825
"2012-01-25 12:26:00",164431,3.186,115.5431,5.790087,0.2484297,3.56,0,2.904,117.7281,9.554422,0.7302127,4.27,0,0.9282666,199.9,3.965,86.8,3.967,3.24,3.842,0.761,0,5.311,13.59,4.763
"2012-01-25 12:27:00",164432,3.01,117.135,7.191935,0.7422219,4.71,0,3.157333,106.865,4.687374,0.3885265,3.76,0,0.9281999,202.6,3.949,86.4,3.978,3.187,4.15,0.325,0,5.311,13.59,4.7
"2012-01-25 12:28:00",164433,4.158,123.9415,6.17449,0.3843817,4.91,0,3.238,114.7012,9.864469,0.6058735,4.55,0,0.9277333,204.2,3.942,86.4,3.948,3.153,4.479,0.461,0,5.316,13.59,5.2
"2012-01-25 12:29:00",164434,4.222666,120.7394,6.849267,0.2278733,4.62,0,3.192,114.0692,8.275028,0.5251184,4.26,0,0.9279999,204.4,3.92,85.9,3.965,3.131,3.925,0.341,0,5.332,13.59,4.575
"2012-01-25 12:30:00",164435,3.315334,119.4611,7.795677,0.3574515,4.01,0,2.169333,122.2767,7.808067,0.2933591,2.55,0,0.9295999,198.6,3.929,85.8,3.976,3.131,3.475,0.377,0,5.334,13.59,4.075
"2012-01-25 12:31:00",164436,2.995333,119.2855,7.328383,0.2961951,3.65,0,2.35,119.003,6.184169,0.316312,2.77,0,0.929,196.9,3.977,86.4,4.047,3.197,3.483,0.464,0,5.334,13.59,4.138
"2012-01-25 12:32:00",164437,3.789334,116.2195,8.484559,0.3920113,4.38,0,2.124667,120.2104,8.180783,0.1999289,2.43,0,0.9288,200,4.013,87.4,4.057,3.283,3.55,0.264,0,5.334,13.59,4.138
"2012-01-25 12:33:00",164438,3.966667,124.2006,3.580992,0.4772933,4.66,0,2.633333,119.81,11.29269,0.315651,3.28,0,0.9292,197.2,4.002,87.4,4.008,3.274,3.354,0.478,0,5.353,13.59,4.45
"2012-01-25 12:34:00",164439,3.65,117.5321,7.568891,0.3726302,4.2,0,2.750666,120.6627,4.565862,0.3900336,3.65,0,0.929,194.8,3.976,86.5,3.999,3.214,3.987,0.547,0,5.354,13.59,4.638
"2012-01-25 12:35:00",164440,4.592666,122.6693,5.802502,0.6692728,5.53,0,3.255333,114.0021,8.770636,0.6222097,4.63,0,0.9289333,197.2,3.985,86.7,4.008,3.238,3.633,0.524,0,5.354,13.59,4.888
"2012-01-25 12:36:00",164441,4.263333,112.4658,8.162149,0.6779938,5.38,0,4.18,109.7312,4.200859,0.5591184,5.06,0,0.9295999,196.5,3.922,85.8,3.923,3.141,4.533,0.513,0,5.375,13.59,5.513
"2012-01-25 12:37:00",164442,4.966666,121.1303,4.988835,0.4449519,5.76,0,2.941333,118.2793,7.531925,0.7516904,4.5,0,0.9295333,195.7,3.916,85.4,3.959,3.093,3.413,0.275,0,5.377,13.59,3.825
"2012-01-25 12:38:00",164443,3.975334,126.3986,3.535388,0.4966671,5.06,0,3.177333,127.9431,8.717832,0.5311053,3.77,0,0.929,200.6,3.946,85.3,4.01,3.127,3.85,0.628,0,5.377,13.59,5.075
"2012-01-25 12:39:00",164444,3.718,128.1319,6.833915,0.4960538,4.76,0,3.763333,127.9943,4.896709,0.7658779,4.73,0,0.9304,193.7,3.964,86.1,4.014,3.164,4.912,0.38,0,5.377,13.59,5.575
"2012-01-25 12:40:00",164445,4.22,123.1255,7.546442,0.4399394,4.82,0,3.532,114.8004,8.593177,0.438318,4.45,0,0.9310666,195.2,3.968,86,4.009,3.16,4.275,0.64,0,5.386,13.59,5.263
"2012-01-25 12:41:00",164446,3.256667,118.6675,5.803827,0.4115445,3.76,0,3.538,124.0014,8.920686,0.5615835,4.73,0,0.9317999,193,3.972,85.8,4.046,3.16,4.854,0.573,0,5.397,13.59,5.638
"2012-01-25 12:42:00",164447,3.569333,120.3269,9.718649,0.43218,4.36,0,3.575333,125.952,7.378424,0.5252919,4.29,0,0.932,189.9,4.049,86.8,4.138,3.288,5.121,0.405,0,5.397,13.59,6.075
"2012-01-25 12:43:00",164448,3.06,120.3417,9.436152,0.3981792,3.72,0,3.126667,129.2677,4.418057,0.3132128,3.69,0,0.9302,199.5,4.065,87.4,4.139,3.346,4.837,0.853,0,5.414,13.59,6.075
"2012-01-25 12:44:00",164449,3.384667,124.0641,7.006261,0.5279882,4.43,0,3.708,121.1397,7.44405,0.718454,4.9,0,0.9306,196.1,4.045,87.2,4.064,3.319,5.267,0.446,0,5.42,13.59,5.95
"2012-01-25 12:45:00",164450,4.244,127.5388,4.838984,0.5293366,4.97,0,4.029333,119.8145,7.305774,0.6625855,5.04,0,0.9306,198.7,3.992,85.9,4.018,3.197,4.454,0.677,0,5.42,13.59,5.638
"2012-01-25 12:46:00",164451,4.037333,128.0702,4.432579,0.5140099,4.82,0,3.947334,128.1388,7.52538,0.5594577,4.78,0,0.93,203.9,4.003,85.5,4.067,3.172,4.333,0.504,0,5.426,13.59,5.263
"2012-01-25 12:47:00",164452,3.298667,115.0991,10.7761,0.3447872,4.07,0,3.264,128.9294,4.942975,0.375354,3.84,0,0.9310666,198.1,4.076,86,4.158,3.267,4.667,0.371,0,5.44,13.59,5.513
"2012-01-25 12:48:00",164453,4.074667,123.0078,6.517128,0.6830799,5.2,0,3.028,124.6658,6.38165,0.4080555,3.63,0,0.9302,204.7,4.146,87.1,4.203,3.396,4.579,0.362,0,5.443,13.59,5.325
"2012-01-25 12:49:00",164454,3.804,125.2241,7.959992,0.4262363,4.59,0,3.221333,130.0675,4.447362,0.5396897,4.53,0,0.9290667,208.4,4.094,87.1,4.131,3.36,5.454,0.238,0,5.458,13.59,5.763
"2012-01-25 12:50:00",164455,4.56,124.7641,8.245478,0.5017436,5.7,0,3.947334,123.1476,9.609846,0.6321863,4.81,0,0.9281332,206.7,4.087,86.5,4.126,3.327,5.612,0.525,0,5.463,13.59,6.638
"2012-01-25 12:51:00",164456,4.979333,127.6689,5.601408,0.7615203,6.52,0,3.703333,128.3281,6.037324,0.8849456,5.56,0,0.9285333,206.7,4.055,85.7,4.092,3.27,5.354,0.616,0,5.467,13.59,6.888
"2012-01-25 12:52:00",164457,4.979333,125.4832,6.378059,0.561076,5.75,0,4.304,118.4127,6.849556,0.5576953,5.23,0,0.9251999,214.7,4.041,85.8,4.087,3.237,5.504,0.582,0,5.485,13.59,6.575
"2012-01-25 12:53:00",164458,4.463333,120.2661,5.320434,0.5230636,5.37,0,3.212667,116.6082,8.253564,0.5275284,4.06,0,0.9237999,219.7,4.049,85.5,4.127,3.239,4.608,0.506,0,5.487,13.59,5.45
"2012-01-25 12:54:00",164459,5.120667,128.1313,4.771304,0.539277,5.78,0,4.559333,124.5994,4.284963,0.7093045,5.39,0,0.9237334,215.8,4.074,85.7,4.132,3.266,5.621,0.697,0,5.504,13.59,6.763
"2012-01-25 12:55:00",164460,5.156667,131.5342,5.302379,0.7975602,6.11,0,5.212,119.3109,7.037281,0.7133041,6.13,0,0.9223334,228.7,4.047,85.5,4.096,3.24,5.817,0.481,0,5.506,13.59,6.388
"2012-01-25 12:56:00",164461,4.172,127.045,9.467704,0.6632466,5.51,0,3.687333,119.4654,8.591647,0.4176836,4.55,0,0.9226,225.7,4.045,85.3,4.106,3.209,4.517,0.395,0,5.507,13.59,5.45
"2012-01-25 12:57:00",164462,4.565333,117.3308,5.687669,0.5243774,5.23,0,4.126,117.0647,5.037429,0.4366966,4.91,0,0.9228666,225.6,4.082,85.4,4.182,3.256,5.004,0.707,0,5.525,13.59,6.263
"2012-01-25 12:58:00",164463,4.390666,116.4172,8.86793,0.6548126,5.69,0,3.41,116.7984,6.673125,0.4885489,4.1,0,0.9216,229.9,4.149,86.3,4.232,3.358,5.45,0.333,0,5.528,13.59,6.138
"2012-01-25 12:59:00",164464,4.720667,118.4029,4.512447,0.4237367,5.48,0,4.142,115.9405,5.563054,0.6998018,5.21,0,0.9212666,228.8,4.157,86.7,4.201,3.397,5.158,0.231,0,5.546,13.59,5.513
"2012-01-25 13:00:00",164465,4.444666,123.4074,6.392381,0.5201521,5.12,0,3.887334,121.6813,7.525064,0.4359123,4.51,0,0.9194667,237.7,4.103,85.6,4.147,3.295,4.837,0.557,0,5.548,13.59,5.95
"2012-01-25 13:01:00",164466,3.836,123.4669,5.58259,0.9891329,6.15,0,3.582667,115.1965,5.667864,0.5884609,4.89,0,0.918,239.7,4.12,85.4,4.185,3.288,5.333,0.484,0,5.553,13.59,6.2
"2012-01-25 13:02:00",164467,4.566,126.3959,3.959821,0.6246149,6.02,0,4.068667,122.6022,9.978116,0.8171892,5.61,0,0.9182,232.3,4.121,85.5,4.184,3.283,5.571,0.642,0,5.571,13.59,6.638
"2012-01-25 13:03:00",164468,4.554667,118.9985,6.084903,0.4445802,5.59,0,3.906,122.6854,8.478081,0.5506577,4.63,0,0.9178666,235.5,4.143,85.2,4.218,3.295,5.362,0.342,0,5.581,13.59,5.825
"2012-01-25 13:04:00",164469,3.959334,122.6914,7.283068,0.5298989,4.96,0,4.055333,126.4697,5.082331,0.5557801,4.87,0,0.9166,236.6,4.186,85.6,4.289,3.368,5.096,0.311,0,5.591,13.59,5.7
"2012-01-25 13:05:00",164470,4.437333,114.2003,8.879593,0.4917922,5.05,0,3.143333,119.2486,10.4806,0.2652965,3.63,0,0.9167333,239.7,4.198,85.6,4.246,3.4,4.683,0.439,0,5.591,13.59,5.45
"2012-01-25 13:06:00",164471,5.08,123.8103,7.640496,0.5601667,6.04,0,4.557333,124.921,6.690005,0.6910039,6.23,0,0.9168,239.1,4.212,85.9,4.291,3.415,5.292,0.405,0,5.614,13.59,5.888
"2012-01-25 13:07:00",164472,4.597334,123.7351,5.469045,0.4384589,5.21,0,4.042,121.9301,8.307124,1.00465,5.93,0,0.9171333,228.1,4.225,86.2,4.291,3.43,5.883,0.43,0,5.617,13.59,7.013
"2012-01-25 13:08:00",164473,4.492667,124.8111,5.756911,0.6839927,5.31,0,4.54,122.2682,3.712878,0.4069071,5.07,0,0.9179333,225.3,4.199,85.6,4.254,3.381,5.562,0.757,0,5.635,13.59,6.95
"2012-01-25 13:09:00",164474,3.942667,108.7542,8.49068,0.7035194,4.93,0,3.247333,114.9813,8.998085,0.586509,4.13,0,0.9165333,233.1,4.189,84.9,4.261,3.341,5.15,0.641,0,5.637,13.59,5.95
"2012-01-25 13:10:00",164475,3.705333,118.132,6.964005,0.4285147,4.42,0,3.334,123.4061,7.585262,0.5107093,4.31,0,0.9167333,230.5,4.224,85.4,4.306,3.399,4.908,0.42,0,5.646,13.59,5.575
"2012-01-25 13:11:00",164476,4.734,114.2675,3.042709,0.8186233,5.94,0,3.918667,112.6049,9.658816,0.9681656,5.24,0,0.9168666,232.1,4.223,85.9,4.273,3.416,4.55,0.576,0,5.657,13.59,5.888
"2012-01-25 13:12:00",164477,4.740667,117.5999,3.573422,0.7182708,5.97,0,3.657333,113.0571,9.857734,0.702125,5.25,0,0.9167333,232.3,4.191,84.9,4.237,3.331,5.367,0.663,0,5.67,13.59,6.638
"2012-01-25 13:13:00",164478,4.82,119.6004,6.924699,0.4806246,5.56,0,3.958667,120.8758,7.418511,0.5321763,5.27,0,0.9167333,229.9,4.2,84.5,4.28,3.327,5.317,0.369,0,5.68,13.59,5.763
"2012-01-25 13:14:00",164479,5.401333,115.6677,5.555575,0.4691392,6.35,0,3.929333,115.2891,8.717193,0.6690238,4.92,0,0.9162,232.9,4.22,85.2,4.306,3.37,5.096,0.446,0,5.68,13.59,5.7
"2012-01-25 13:15:00",164480,5.243333,122.4738,6.924214,0.6130434,6.14,0,4.779334,119.5994,4.527362,0.4811994,5.75,0,0.9172,227.3,4.231,85.5,4.293,3.4,5.562,0.665,0,5.699,13.59,6.763
"2012-01-25 13:16:00",164481,4.763999,120.7334,5.921491,0.4994637,5.6,0,3.385333,122.0735,8.282284,0.5200497,4.82,0,0.9171333,230.1,4.217,84.7,4.3,3.364,5.346,0.544,0,5.7,13.59,6.138
"2012-01-25 13:17:00",164482,4.538,119.275,6.117732,0.405318,5.23,0,2.830667,120.026,9.164957,0.2959609,3.39,0,0.9173333,232.5,4.223,85.3,4.292,3.391,4.929,0.777,0,5.713,13.59,6.388
"2012-01-25 13:18:00",164483,4.762666,115.8725,5.497698,0.306278,5.45,0,3.420667,117.5076,8.247322,0.4235952,4.31,0,0.9183333,230.5,4.221,84.8,4.292,3.353,4.125,0.4,0,5.722,13.59,4.888
"2012-01-25 13:19:00",164484,3.721333,121.4777,7.102158,0.3584943,4.52,0,3.212,115.4124,10.83457,0.4833108,4.42,0,0.9178666,231.8,4.245,85,4.337,3.386,3.979,0.381,0,5.722,13.59,5.013
"2012-01-25 13:20:00",164485,3.444667,124.9872,8.568218,0.6215986,4.77,0,3.985333,126.796,5.59831,0.4393915,4.68,0,0.9185333,227.2,4.286,85.7,4.376,3.45,4.779,0.581,0,5.724,13.59,5.825
"2012-01-25 13:21:00",164486,3.562667,125.765,7.868117,0.6219482,5.54,0,3.674667,128.0845,7.538912,0.4706855,4.38,0,0.9189333,230.9,4.299,85.5,4.377,3.462,5.196,0.455,0,5.743,13.59,6.138
"2012-01-25 13:22:00",164487,4.559334,121.2865,10.06321,0.6729781,5.67,0,3.822667,118.4207,9.038075,0.7061111,4.83,0,0.9184666,232.7,4.314,85.6,4.391,3.499,5.179,0.677,0,5.743,13.59,6.638
"2012-01-25 13:23:00",164488,3.638667,123.6011,5.926319,0.5935864,4.74,0,3.923333,128.6777,7.977177,0.7000825,5.16,0,0.9184,230.6,4.318,85.1,4.408,3.467,5.658,0.746,0,5.764,13.59,6.638
"2012-01-25 13:24:00",164489,3.733333,123.9129,10.53102,0.7760385,5.03,0,3.516,123.5331,10.23831,0.7409257,4.56,0,0.9178666,235.6,4.311,85.5,4.386,3.46,5.704,0.373,0,5.765,13.59,6.638
"2012-01-25 13:25:00",164490,4.662667,129.7324,5.296025,0.5399811,5.82,0,3.248,120.157,11.70712,0.657056,5,0,0.9176666,233.3,4.349,85.4,4.435,3.499,4.412,0.469,0,5.768,13.59,5.388
"2012-01-25 13:26:00",164491,4.570666,125.304,10.765,0.6381689,6.13,0,4.289334,118.8672,7.310897,0.8463763,5.85,0,0.9189333,228.5,4.374,85.2,4.438,3.522,4.546,0.632,0,5.788,13.59,6.138
"2012-01-25 13:27:00",164492,5.913334,121.5985,4.512468,0.6081082,7.05,0,4.838667,117.0105,7.360058,0.9348003,6.1,0,0.9168666,241.7,4.376,85,4.445,3.519,5.412,0.648,0,5.796,13.59,6.825
"2012-01-25 13:28:00",164493,4.648666,125.397,6.243956,0.6927036,5.71,0,3.624667,118.4156,8.074987,0.4510265,4.2,0,0.9151333,252.7,4.353,84.6,4.414,3.47,5.175,0.58,0,5.808,13.59,6.075
"2012-01-25 13:29:00",164494,4.768,119.0764,6.434867,0.5759885,5.57,0,3.487334,121.0108,11.17304,0.5030635,4.72,0,0.9149333,250.6,4.395,84.5,4.493,3.51,4.562,0.687,0,5.81,13.59,5.95
"2012-01-25 13:30:00",164495,4.674666,128.4584,6.072405,0.4226403,5.47,0,3.991333,121.1438,7.788354,0.6571541,4.82,0,0.9155333,249.8,4.417,84.6,4.484,3.539,4.55,0.427,0,5.829,13.59,5.388
"2012-01-25 13:31:00",164496,4.161334,120.6072,5.92592,0.4085236,5.25,0,3.255333,125.1539,8.194502,0.4064622,3.86,0,0.9152667,252.7,4.442,85.1,4.521,3.573,5.487,0.639,0,5.839,13.59,6.95
"2012-01-25 13:32:00",164497,3.997334,127.9339,5.935531,0.4316243,4.69,0,3.642667,134.8663,6.041261,0.5289419,4.39,0,0.9157333,246.1,4.505,85.7,4.589,3.651,5.575,0.385,0,5.851,13.59,6.075
"2012-01-25 13:33:00",164498,3.940667,122.5967,7.879843,0.6460493,4.89,0,3.28,122.1316,4.42368,0.3206244,3.91,0,0.9155999,243.5,4.524,85.9,4.589,3.689,5.062,0.49,0,5.859,13.59,6.138
"2012-01-25 13:34:00",164499,4.318666,123.8658,5.534931,0.5348752,5.33,0,2.77,122.2636,5.31862,0.6422979,4.36,0,0.9147333,250.8,4.568,86.1,4.598,3.728,5.071,0.472,0,5.874,13.59,5.888
"2012-01-25 13:35:00",164500,3.950667,126.0493,8.448498,0.5043076,5.29,0,3.572667,128.3317,6.767873,0.5924804,4.61,0,0.9158667,244.8,4.557,85.3,4.607,3.705,6.15,0.631,0,5.893,13.59,7.2
"2012-01-25 13:36:00",164501,4.043334,117.1959,5.15172,0.4178464,4.78,0,2.939333,119.5288,5.744381,0.564346,4.05,0,0.9161333,242.7,4.607,85.6,4.655,3.76,4.7,0.686,0,5.896,13.59,6.138
"2012-01-25 13:37:00",164502,4.678667,129.1996,3.84966,0.520229,5.85,0,3.933334,123.269,6.262992,0.5383142,5.01,0,0.9164,239.6,4.573,85.9,4.591,3.749,5.212,0.587,0,5.915,13.59,6.075
"2012-01-25 13:38:00",164503,4.414,127.3303,6.748386,0.8733063,6.45,0,3.706666,129.6709,8.025033,0.7853124,5.16,0,0.9168,241.9,4.523,84.7,4.595,3.64,5.583,1.059,0,5.93,13.59,7.138
"2012-01-25 13:39:00",164504,4.136,127.4596,8.274512,0.3539454,4.93,0,4.612,126.1995,4.776062,0.6463147,5.68,0,0.9174,233.5,4.555,85.1,4.63,3.698,5.721,0.942,0,5.939,13.59,7.763
"2012-01-25 13:40:00",164505,4.474667,124.7377,5.879073,0.8903173,6.41,0,4.859333,122.6004,5.401146,0.6506045,5.86,0,0.9174667,232.3,4.503,85.1,4.557,3.612,5.171,0.63,0,5.946,13.59,6.388
"2012-01-25 13:41:00",164506,5.209333,128.0712,6.437552,0.5475335,6.29,0,3.658,124.2609,7.078634,0.449803,4.34,0,0.9159333,243.1,4.503,84.1,4.586,3.575,5.125,0.523,0,5.96,13.59,6.075
"2012-01-25 13:42:00",164507,5.071333,122.4913,7.79947,0.7456707,6.06,0,3.758667,126.5557,8.130881,0.6881459,5.43,0,0.9150667,246.7,4.525,84.4,4.616,3.615,4.637,0.564,0,5.979,13.59,5.763
"2012-01-25 13:43:00",164508,4.608,123.2302,11.37633,0.7111137,5.48,0,3.693333,127.2793,7.852419,0.6363088,4.91,0,0.9132666,255,4.55,85,4.619,3.662,4.879,0.558,0,5.982,13.59,6.138
"2012-01-25 13:44:00",164509,5.067334,126.1428,7.307021,0.5259717,5.8,0,3.224,125.4601,10.30438,0.6863993,4.54,0,0.9148666,247,4.537,84.8,4.607,3.632,5.554,0.388,0,5.997,13.59,6.138
"2012-01-25 13:45:00",164510,4.640666,127.6645,5.76815,0.6336084,5.65,0,4.22,126.9325,3.604095,0.4676893,4.89,0,0.9152666,246,4.555,84.7,4.635,3.649,5.167,0.629,0,6.005,13.59,6.45
"2012-01-25 13:46:00",164511,5.050667,132.7443,6.827313,0.6018689,6.04,0,4.412,128.8672,8.688565,0.9709733,6.07,0,0.9160666,244,4.582,85.5,4.648,3.704,6.233,0.497,0,6.024,13.59,7.2
"2012-01-25 13:47:00",164512,5.804,125.1343,5.606119,0.6625888,7.19,0,4.834,120.6326,8.390071,0.5355595,5.73,0,0.9153333,240.9,4.535,84.6,4.599,3.638,5.312,0.443,0,6.025,13.59,6.013
"2012-01-25 13:48:00",164513,4.541334,127.0019,6.72902,0.4090292,5.34,0,3.893333,130.8743,6.319079,0.5918971,4.93,0,0.9156666,235.1,4.54,84.1,4.625,3.608,5.312,0.562,0,6.037,13.59,6.638
"2012-01-25 13:49:00",164514,5.369333,129.2012,7.458376,0.4607309,6.52,0,4.134666,114.0271,12.42028,0.6856906,5.98,0,0.9154,237.1,4.577,85,4.65,3.669,4.962,0.533,0,6.048,13.59,6.075
"2012-01-25 13:50:00",164515,4.861334,119.8615,6.890129,0.6842111,6.13,0,4.417333,125.0887,7.421917,0.6190794,6.04,0,0.9138,244.6,4.559,84,4.623,3.609,5.104,0.722,0,6.059,13.59,6.263
"2012-01-25 13:51:00",164516,4.290667,122.7338,5.856925,0.7428276,5.6,0,3.572,128.5991,5.236279,0.375059,4.47,0,0.9132,247.5,4.598,84.7,4.692,3.673,4.4,0.415,0,6.068,13.59,5.325
"2012-01-25 13:52:00",164517,4.692,132.401,4.629275,0.573704,5.9,0,3.52,130.0661,5.992519,0.505358,4.63,0,0.9141333,245.3,4.611,85.4,4.682,3.717,4.975,0.663,0,6.068,13.59,6.075
"2012-01-25 13:53:00",164518,3.700666,127.6507,8.919109,0.4471608,4.41,0,3.728,128.6001,4.584789,0.3543858,4.49,0,0.9138,248.7,4.569,84,4.637,3.646,5.233,0.434,0,6.08,13.59,5.825
"2012-01-25 13:54:00",164519,4.248667,127.2154,9.037911,0.8665477,6,0,3.837334,126.0728,7.10507,0.5748097,4.84,0,0.9156666,242.1,4.617,84.7,4.72,3.71,4.912,0.591,0,6.091,13.59,5.763
"2012-01-25 13:55:00",164520,4.857333,120.9975,5.017526,0.5258195,5.87,0,3.631333,121.0708,4.150739,0.6518984,4.49,0,0.9152666,243.8,4.6,85,4.667,3.703,4.737,0.62,0,6.1,13.59,5.825
"2012-01-25 13:56:00",164521,4.160666,132.1999,3.726702,0.3756677,5.1,0,3.332666,135.0734,6.24054,0.5102741,4.34,0,0.9155333,240.6,4.639,84.8,4.725,3.727,5.637,0.697,0,6.112,13.59,6.513
"2012-01-25 13:57:00",164522,3.930667,133.8758,6.297419,0.4854066,4.67,0,3.731333,135.797,6.030359,0.6170669,4.7,0,0.9161333,235.4,4.652,85.3,4.73,3.771,5.183,0.407,0,6.113,13.59,5.95
"2012-01-25 13:58:00",164523,4.923333,130.3888,6.113408,0.6824824,5.8,0,4.256666,128.1361,6.375195,0.5953226,5.32,0,0.9176666,228.3,4.66,85.4,4.716,3.782,6.146,0.409,0,6.113,13.59,6.7
"2012-01-25 13:59:00",164524,5.301333,136.068,4.624644,0.6079019,6.26,0,4.452001,132.545,10.2443,0.546299,5.54,0,0.9181333,225.2,4.615,84.9,4.664,3.713,6.342,0.437,0,6.128,13.59,7.325
"2012-01-25 14:00:00",164525,5.366,134.3309,5.259819,0.4967333,6.15,0,4.05,128.2508,10.61718,0.7712414,5.61,0,0.9165333,226.3,4.624,84.5,4.721,3.699,6.083,0.361,0,6.134,13.59,6.513
"2012-01-25 14:01:00",164526,4.584,131.7984,4.518258,0.7045926,6.08,0,4.279334,127.1319,4.286545,0.6198437,5.1,0,0.9162,225.1,4.628,84,4.72,3.7,5.592,0.4,0,6.134,13.59,6.138
"2012-01-25 14:02:00",164527,3.997333,123.801,6.429691,0.610917,5.3,0,3.934667,131.5347,5.522583,0.5376599,5.04,0,0.9155333,226.5,4.663,84.8,4.747,3.739,5.35,0.691,0,6.143,13.59,6.575
"2012-01-25 14:03:00",164528,4.474,128.0619,5.922124,0.680733,5.51,0,3.21,127.2993,8.207035,0.7972285,5.04,0,0.9145333,234.7,4.679,85.1,4.753,3.778,5.437,0.365,0,6.155,13.59,5.95
"2012-01-25 14:04:00",164529,4.325333,121.7325,16.87243,0.7901296,5.69,0,3.980666,114.5476,9.431438,0.6766729,4.96,0,0.9150667,227.9,4.703,84.6,4.778,3.793,5.387,0.701,0,6.156,13.59,6.513
"2012-01-25 14:05:00",164530,4.906,125.4659,12.49025,0.4781604,5.76,0,4.669333,126.6662,3.319172,0.5621443,5.6,0,0.9157333,225.3,4.69,84.9,4.767,3.784,5.842,0.509,0,6.156,13.59,6.638
"2012-01-25 14:06:00",164531,4.122667,120.4664,4.409598,0.3103002,4.55,0,3.474,123.1046,8.636559,0.565742,4.31,0,0.9146666,227.3,4.733,84.7,4.807,3.82,4.567,0.515,0,6.163,13.59,5.7
"2012-01-25 14:07:00",164532,3.944,118.9987,5.253358,0.3492048,4.5,0,3.072667,128.8416,8.671593,0.5742295,4.1,0,0.9139999,231.3,4.777,85.1,4.869,3.876,4.812,0.495,0,6.177,13.59,5.638
"2012-01-25 14:08:00",164533,3.667333,120.0711,5.217691,0.4600358,4.53,0,2.689333,122.1353,6.074727,0.564889,3.51,0,0.9141333,231.9,4.783,85.2,4.851,3.904,3.846,0.338,0,6.177,13.59,4.575
"2012-01-25 14:09:00",164534,3.726,124.9391,6.078981,0.4981003,4.45,0,3.226666,122.9285,5.294203,0.2849249,3.72,0,0.9146,229.1,4.787,85.4,4.846,3.892,3.654,0.373,0,6.196,13.59,4.45
"2012-01-25 14:10:00",164535,3.94,120.2538,10.39618,0.3810512,4.69,0,2.546666,120.0771,8.640732,0.4556266,3.4,0,0.9147333,226.7,4.762,84.2,4.793,3.843,4.9,0.803,0,6.199,13.59,6.2
"2012-01-25 14:11:00",164536,5.104,124.9946,5.651705,0.4592428,5.79,0,3.081333,114.2792,9.053817,0.6041288,4.17,0,0.9144,230.5,4.746,83.7,4.799,3.762,4.192,0.59,0,6.199,13.59,5.138
"2012-01-25 14:12:00",164537,4.051334,123.7338,7.58785,0.5928336,5.05,0,3.822,124.4793,7.733232,0.8882357,5.13,0,0.9150667,224.2,4.765,83.3,4.837,3.757,4.183,0.452,0,6.22,13.59,4.95
"2012-01-25 14:13:00",164538,4.4,123.8064,6.174969,0.6037881,5.45,0,3.396,124.5669,10.04657,0.4375964,4.39,0,0.9137333,230.4,4.789,83.6,4.869,3.808,4.475,0.333,0,6.222,13.59,5.325
"2012-01-25 14:14:00",164539,4.334666,126.0446,10.67615,0.4676446,5.14,0,3.027333,128.4317,8.645041,0.5741251,4.08,0,0.9153333,227.9,4.78,83.6,4.855,3.789,4.825,0.448,0,6.23,13.59,5.7
"2012-01-25 14:15:00",164540,5.172,120.5454,5.613006,0.6187536,6.47,0,3.188667,124.6783,8.72078,0.7999907,4.58,0,0.9153333,229.7,4.784,83.8,4.839,3.783,5.05,0.522,0,6.242,13.59,5.888
"2012-01-25 14:16:00",164541,3.943333,133.0365,9.46971,0.4592989,4.71,0,3.516667,135.9202,6.62972,0.6206627,4.67,0,0.916,223.5,4.773,83,4.859,3.752,4.221,0.37,0,6.242,13.59,4.763
"2012-01-25 14:17:00",164542,4.667334,128.6659,3.069206,0.2573575,5.19,0,3.26,129.464,5.31362,0.3865229,3.94,0,0.9152666,226.9,4.802,83.6,4.868,3.796,4.454,0.211,0,6.242,13.59,4.825
"2012-01-25 14:18:00",164543,4.058667,134.3353,5.411075,0.2872599,4.45,0,3.210667,131.5806,7.661886,0.3460148,3.73,0,0.9163333,223.9,4.793,83,4.875,3.776,4.121,0.475,0,6.254,13.59,4.763
"2012-01-25 14:19:00",164544,3.531999,130.8666,7.602394,0.4672359,4.78,0,2.726,134.6106,6.753279,0.4523243,3.87,0,0.9152,229,4.836,84.1,4.916,3.847,3.983,0.332,0,6.265,13.59,4.45
"2012-01-25 14:20:00",164545,3.656,140.094,9.199598,0.4714488,4.73,0,3.154667,135.41,6.556955,0.4874544,4.22,0,0.9161333,224.8,4.834,84.2,4.893,3.868,3.804,0.474,0,6.265,13.59,4.888
"2012-01-25 14:21:00",164546,4.377333,136.2635,4.536449,0.4241458,5,0,3.050667,138.9732,8.609743,0.561456,4.14,0,0.9141333,231.3,4.821,83.3,4.878,3.826,4.633,0.404,0,6.281,13.59,5.513
"2012-01-25 14:22:00",164547,2.846,130.9935,7.167816,0.3890124,3.63,0,3.4,142.6049,6.588316,0.5276615,4.38,0,0.916,224.7,4.849,83.5,4.92,3.844,4.779,0.257,0,6.287,13.59,5.075
"2012-01-25 14:23:00",164548,3.632,140.5204,7.120727,0.4109696,4.25,0,3.168,141.0625,10.34837,0.7062502,4.33,0,0.9177999,218.4,4.858,83.6,4.911,3.87,4.446,0.653,0,6.287,13.59,5.888
"2012-01-25 14:24:00",164549,3.342,132.5017,7.240049,0.3674271,4.03,0,2.921334,136.1954,4.73342,0.3575447,3.63,0,0.9156666,222.8,4.859,83.8,4.927,3.863,5.221,0.347,0,6.287,13.59,5.7
"2012-01-25 14:25:00",164550,3.866,133.8686,4.630698,0.4972029,4.7,0,3.850666,130.6686,4.359357,0.5367989,4.61,0,0.916,222,4.882,84.4,4.934,3.898,4.408,0.352,0,6.295,13.59,5.263
"2012-01-25 14:26:00",164551,4.023333,133.2669,4.596117,0.3779359,4.96,0,3.082667,128.602,3.825003,0.4951157,4.07,0,0.9134666,233.1,4.849,83.5,4.885,3.845,4.133,0.444,0,6.308,13.59,5.075
"2012-01-25 14:27:00",164552,4.376666,132.6642,5.311914,0.4623803,5.43,0,3.182,129.7231,6.228967,0.4200825,4.02,0,0.9145333,230.6,4.83,82.5,4.875,3.789,4.304,0.494,0,6.308,13.59,5.013
"2012-01-25 14:28:00",164553,4.542,133.2022,4.352635,0.4966313,5.48,0,3.632667,132.4658,6.383414,0.6140952,4.59,0,0.9173333,222.5,4.844,82.7,4.915,3.788,4.721,0.628,0,6.308,13.59,5.888
"2012-01-25 14:29:00",164554,4.275333,127.9629,9.609784,0.2597913,4.92,0,3.568,122.3981,6.383941,0.4795859,4.37,0,0.916,231.3,4.842,83.1,4.906,3.809,4.271,0.482,0,6.312,13.59,5.513
"2012-01-25 14:30:00",164555,4.284,131.6026,5.906851,0.3310952,4.88,0,3.354667,130.0345,8.554358,0.7425798,4.4,0,0.9162,228.6,4.834,82.1,4.908,3.747,5.004,0.535,0,6.33,13.59,5.825
"2012-01-25 14:31:00",164556,4.692667,127.4771,6.785091,0.796697,5.97,0,3.346,122.161,10.80984,0.5723379,4.38,0,0.9155333,230.9,4.857,82.8,4.929,3.793,5.433,0.292,0,6.33,13.59,5.763
"2012-01-25 14:32:00",164557,4.858667,129.5988,5.029356,0.8210957,6.37,0,4.574,126.0726,8.430339,0.8634408,5.82,0,0.9141333,238.1,4.85,82.3,4.92,3.789,5.5,0.71,0,6.33,13.59,7.013
"2012-01-25 14:33:00",164558,4.866667,134.3347,4.406254,0.7959872,6.33,0,4.464667,130.6644,4.794988,0.5394302,5.59,0,0.9139333,240.1,4.843,82.8,4.911,3.749,6.029,0.632,0,6.33,13.59,6.888
"2012-01-25 14:34:00",164559,3.892,125.467,2.305436,0.3804069,4.56,0,3.126666,132.1961,5.125059,0.4086672,4.11,0,0.9132666,244.3,4.857,81.9,4.931,3.763,5.225,0.537,0,6.33,13.59,5.888
"2012-01-25 14:35:00",164560,3.938,129.6,5.160387,0.5127469,4.82,0,3.148,129.0667,6.605856,0.4902679,3.98,0,0.9111999,249.8,4.891,82.8,4.986,3.823,4.917,0.527,0,6.337,13.59,5.7
"2012-01-25 14:36:00",164561,4.198667,130.1323,2.728673,0.6310192,4.98,0,3.296,127.2801,11.23753,0.7337284,4.32,0,0.9112666,249.4,4.903,83.1,4.962,3.867,4.012,0.483,0,6.351,13.59,4.95
"2012-01-25 14:37:00",164562,3.728,128.8421,7.264221,0.4696978,4.81,0,3.490666,135.6678,4.314367,0.5563987,4.58,0,0.9137333,238.4,4.903,82.9,4.966,3.856,4.496,0.454,0,6.351,13.59,5.138
"2012-01-25 14:38:00",164563,4.388,125.4279,7.179038,0.5020518,5.5,0,2.696666,127.6684,5.5178,0.2834941,3.23,0,0.911,250.7,4.901,82.7,4.977,3.841,4.204,0.471,0,6.351,13.59,4.95
"2012-01-25 14:39:00",164564,3.546667,125.2036,5.264441,0.3073253,4.22,0,2.883334,127.8641,4.483519,0.3862067,3.6,0,0.9116,252.3,4.925,83.3,5.005,3.888,4.583,0.41,0,6.36,13.59,5.2
"2012-01-25 14:40:00",164565,4.414667,130.4643,6.332628,0.5665905,5.46,0,3.362667,124.0358,9.627064,0.7195226,4.67,0,0.9097334,257.4,4.929,82.9,4.999,3.883,5.167,0.378,0,6.373,13.59,5.825
"2012-01-25 14:41:00",164566,3.768667,129.933,4.234092,0.505277,4.78,0,3.66,128.5255,7.505355,0.5511323,4.7,0,0.9108666,248.5,4.918,81.8,4.982,3.822,5.354,0.546,0,6.373,13.59,6.138
"2012-01-25 14:42:00",164567,3.070667,129.8015,5.597888,0.3366792,3.79,0,3.078,133.2067,6.270019,0.2783331,3.57,0,0.9092,252.4,4.95,82.6,5.054,3.858,4.646,0.327,0,6.373,13.59,5.075
"2012-01-25 14:43:00",164568,3.34,133.4109,6.986985,0.384413,3.98,0,2.925333,134.4641,7.289321,0.5505011,3.92,0,0.9085333,255.4,4.963,83,5.038,3.915,4.833,0.554,0,6.373,13.59,6.013
"2012-01-25 14:44:00",164569,3.950666,137.4704,6.667998,0.4306192,4.81,0,3.328,134.2025,7.959428,0.3663368,4.02,0,0.9097334,253.5,4.935,82.9,5.004,3.869,5.325,0.382,0,6.384,13.59,5.825
"2012-01-25 14:45:00",164570,3.332667,137.1359,5.472916,0.4535999,3.92,0,3.347334,133.0682,4.311224,0.6123448,4.7,0,0.9124,239.3,4.96,81.9,5.04,3.873,4.842,0.699,0,6.396,13.59,5.763
"2012-01-25 14:46:00",164571,3.418667,129.0773,5.582766,0.535884,4.4,0,3.629333,128.8715,6.192924,0.3558552,4.3,0,0.9113333,243,4.986,83.1,5.059,3.909,4,0.176,0,6.396,13.59,4.388
"2012-01-25 14:47:00",164572,3.941333,128.1309,4.239262,0.4329875,4.7,0,3.048,127.8689,6.018702,0.5531269,3.84,0,0.9113333,244.3,4.993,82.7,5.065,3.926,3.954,0.33,0,6.398,13.59,4.513
"2012-01-25 14:48:00",164573,3.619334,125.3373,9.398421,0.3700534,4.65,0,2.692666,133.8706,5.918325,0.4523636,3.75,0,0.9111999,247.5,4.985,83.7,5.037,3.955,4.633,0.424,0,6.416,13.59,5.45
"2012-01-25 14:49:00",164574,3.932667,132.6586,6.66742,0.7071772,5.06,0,2.834,132.8846,10.21742,0.5017942,3.67,0,0.9122,245,4.98,82.8,5.039,3.938,4.258,0.384,0,6.416,13.59,5.013
"2012-01-25 14:50:00",164575,4.231333,137.5989,6.298093,0.3548684,4.98,0,3.624667,137.2637,5.730431,0.4289968,4.59,0,0.9123333,245.5,4.972,83,5.029,3.92,4.483,0.629,0,6.416,13.59,5.7
"2012-01-25 14:51:00",164576,4.877334,126.7348,6.514491,0.4733916,5.77,0,3.437333,120.0014,9.012155,1.037725,4.93,0,0.9120666,243.7,4.977,82.3,5.041,3.911,4.225,0.495,0,6.416,13.59,5.013
"2012-01-25 14:52:00",164577,4.406,128.8583,6.383786,0.6755521,5.64,0,3.482,129.7225,6.25176,0.6067752,4.69,0,0.9130666,236.5,4.957,81.8,5.029,3.846,4.412,0.755,0,6.419,13.59,5.7
"2012-01-25 14:53:00",164578,4.78,132.0672,5.13051,0.5304715,5.67,0,3.201333,128.8,3.080811,0.516254,4.16,0,0.9130666,237,4.965,81.7,5.063,3.83,4.646,0.456,0,6.428,13.59,5.575
"2012-01-25 14:54:00",164579,3.612,126.9311,3.394087,0.4514155,4.57,0,3.196,134.1946,6.407287,0.4477172,3.93,0,0.9139999,232.3,4.973,81.3,5.057,3.84,4.242,0.882,0,6.458,13.59,5.7
"2012-01-25 14:55:00",164580,3.380667,134.1227,6.265514,0.3221276,3.98,0,3.559333,132.3555,8.896644,0.7039552,4.64,0,0.9136667,230,4.995,82.9,5.084,3.918,4.787,0.655,0,6.461,13.59,6.075
"2012-01-25 14:56:00",164581,3.298,136.0077,6.180817,0.4304757,4.32,0,2.708,135.8715,5.872612,0.4645313,3.78,0,0.9141999,227,4.989,82.7,5.054,3.93,4.425,0.484,0,6.461,13.59,5.263
"2012-01-25 14:57:00",164582,3.949334,132.8744,6.040525,0.3980195,4.66,0,3.350666,128.4735,7.911328,0.4815318,4.28,0,0.9134666,230.4,4.987,83,5.032,3.912,4.025,0.501,0,6.461,13.59,4.95
"2012-01-25 14:58:00",164583,4.316,129.5873,10.72044,0.3848775,5.14,0,2.759334,131.0659,5.371198,0.5076805,3.85,0,0.9136,228.5,4.969,81.9,5.034,3.875,4.242,0.361,0,6.461,13.59,5.013
"2012-01-25 14:59:00",164584,4.017334,139.5342,4.42448,0.37565,4.56,0,3.430667,137.5297,4.79876,0.4816565,4.11,0,0.9138,229.1,4.967,81.4,5.038,3.844,4.729,0.563,0,6.463,13.59,5.763
"2012-01-25 15:00:00",164585,3.103334,132.0115,7.188932,0.4607627,4.07,0,3.147333,138.4038,5.996501,0.3557052,3.82,0,0.9134666,234.1,4.98,81.7,5.06,3.85,3.9,0.425,0,6.477,13.59,4.388
"2012-01-25 15:01:00",164586,3.139333,127.067,2.931397,0.3015839,3.66,0,2.36,125.4617,5.146483,0.4409689,3.57,0,0.9124,241.1,4.992,83.2,5.068,3.929,3.288,0.22,0,6.477,13.59,3.575
"2012-01-25 15:02:00",164587,3.189333,120.1323,4.43929,0.2807719,3.71,0,2.345333,129.0647,8.257526,0.449961,3.23,0,0.9123333,242.7,4.99,83.1,5.047,3.974,3.192,0.569,0,6.482,13.59,4.075
"2012-01-25 15:03:00",164588,3.706,126.0753,8.088843,0.4925147,4.46,0,2.304667,121.6683,8.801396,0.3698625,3.03,0,0.9124,246.8,4.972,83,5.015,3.951,3.338,0.431,0,6.482,13.59,4.2
"2012-01-25 15:04:00",164589,3.375333,121.6624,5.694543,0.349416,4.01,0,2.798666,127.5711,7.029415,0.4822429,3.8,0,0.9127333,242.8,4.971,82.5,5.031,3.905,3.804,0.464,0,6.482,13.59,4.513
"2012-01-25 15:05:00",164590,2.765333,127.4002,4.316598,0.3103947,3.19,0,3.606666,131.0009,3.182682,0.5122325,4.37,0,0.9129333,238.4,4.981,82.9,5.046,3.937,4.067,0.475,0,6.482,13.59,4.7
"2012-01-25 15:06:00",164591,3.247333,123.9298,4.356786,0.4119299,4.17,0,2.970666,118.6671,5.960089,0.3872892,3.52,0,0.9122,241.5,4.977,83.9,5.031,3.975,3.821,0.375,0,6.482,13.59,4.325
"2012-01-25 15:07:00",164592,3.592666,125.808,6.030556,0.2331084,4,0,2.655334,125.8665,5.533756,0.4181207,3.43,0,0.9120666,240,4.957,82.9,5.004,3.921,3.904,0.328,0,6.482,13.59,4.513
"2012-01-25 15:08:00",164593,3.823334,123.2658,4.463463,0.3165368,4.38,0,2.940667,122.4833,8.482587,0.5596364,3.86,0,0.9114,244.2,4.957,82.2,5.01,3.895,3.871,0.379,0,6.482,13.59,4.513
"2012-01-25 15:09:00",164594,3.877334,121.7523,7.133562,0.8568972,5.16,0,2.82,120.6214,7.489357,0.7083596,4.36,0,0.9124,243.5,4.962,82.6,5.018,3.891,3.65,0.266,0,6.482,13.59,4.138
"2012-01-25 15:10:00",164595,4.046,124.2728,8.474488,0.5226702,5.23,0,3.078667,126.4602,7.213972,0.4896103,4.12,0,0.9131333,241.3,4.962,82.3,5.023,3.889,4.467,0.573,0,6.482,13.59,5.263
"2012-01-25 15:11:00",164596,4.094,119.0001,5.908487,0.4586618,5.09,0,2.784667,128.3324,3.857861,0.4330029,3.52,0,0.9136,237.1,4.952,82.8,5.011,3.872,4.867,0.287,0,6.482,13.59,5.513
"2012-01-25 15:12:00",164597,3.498666,125.7419,5.280536,0.3107596,4.12,0,2.367333,123.6582,9.746524,0.3236143,3.16,0,0.9133332,238.6,4.961,82,5.018,3.881,3.996,0.479,0,6.482,13.59,4.95
"2012-01-25 15:13:00",164598,4.165999,120.9529,6.639283,0.4821452,5.13,0,2.345333,120.9651,12.40463,0.5190744,3.56,0,0.9131333,241.1,4.955,82.9,5.006,3.888,4.712,0.703,0,6.482,13.59,5.825
"2012-01-25 15:14:00",164599,3.926666,124.0017,3.915068,0.5890179,5.19,0,2.810667,129.3372,6.484883,0.3249916,3.25,0,0.9128667,244,4.953,81.9,5.02,3.839,4.062,0.642,0,6.482,13.59,5.325
"2012-01-25 15:15:00",164600,3.406,127.4673,3.422376,0.3357737,3.91,0,3.883333,127.2535,9.172339,0.6956309,5.03,0,0.9142666,231.1,4.963,82.1,5.037,3.878,5.108,0.74,0,6.482,13.59,6.7
"2012-01-25 15:16:00",164601,4.265333,131.5367,6.421391,0.4915535,5.23,0,4.158,121.3923,6.535461,0.7767727,5.27,0,0.9142666,234.1,4.948,82,4.995,3.853,4.604,0.457,0,6.482,13.59,5.388
"2012-01-25 15:17:00",164602,4.688,124.0679,4.44871,0.3858705,5.52,0,2.958,123.1352,5.961429,0.3198375,3.65,0,0.9140666,231.1,4.966,81,5.023,3.816,4.783,0.767,0,6.482,13.59,5.95
"2012-01-25 15:18:00",164603,4.374,133.1333,4.702389,0.4357798,5.26,0,4.325334,126.9711,7.640079,0.5492646,5.02,0,0.9133999,234.9,4.969,82,5.027,3.822,4.283,0.629,0,6.482,13.59,5.45
"2012-01-25 15:19:00",164604,4.186666,127.535,3.179291,0.4837447,5.36,0,3.256,124.8646,5.324689,0.6299079,4.69,0,0.9133999,230.7,4.946,81.4,5.014,3.821,4.825,0.57,0,6.482,13.59,5.513
"2012-01-25 15:20:00",164605,4.052,125.136,5.093047,0.4166886,5.03,0,2.848,125.3341,5.384894,0.3299535,3.42,0,0.9137333,234.3,4.959,80.9,5.038,3.814,4.696,0.516,0,6.48,13.59,5.763
"2012-01-25 15:21:00",164606,4.370667,122.6549,6.891736,0.5033814,5.48,0,3.351333,125.6152,7.838768,0.9218667,4.94,0,0.9138666,235.3,4.961,82.3,5.029,3.823,4.267,0.463,0,6.471,13.59,4.888
"2012-01-25 15:22:00",164607,4.172667,123.9443,7.145265,0.6781982,5.37,0,2.408666,127.8815,7.880674,0.6977762,4.34,0,0.9132666,241.5,4.963,82,5.031,3.863,4.067,0.389,0,6.461,13.59,4.763
"2012-01-25 15:23:00",164608,4.236667,131.0644,5.334185,0.4277954,4.92,0,3.450667,129.1938,8.800785,0.5680431,4.17,0,0.9138666,234.3,4.949,82.4,5.01,3.846,3.95,0.562,0,6.461,13.59,5.013
"2012-01-25 15:24:00",164609,3.973333,126.4639,5.592465,0.6568782,5.15,0,2.928666,131.7236,7.618449,0.5599032,3.83,0,0.9135333,236.6,4.941,82,5.009,3.853,4.704,0.37,0,6.461,13.59,5.138
"2012-01-25 15:25:00",164610,3.766667,123.5325,8.458432,0.4800094,4.9,0,2.83,122.3942,5.210006,0.4069889,3.53,0,0.9128667,242.5,4.945,82.8,5.01,3.884,4.1,0.21,0,6.461,13.59,4.388
"2012-01-25 15:26:00",164611,4.606667,129.1239,6.202082,0.6706183,5.79,0,3.004,124.868,8.725326,0.3569276,3.54,0,0.9132666,239.2,4.941,82.2,4.997,3.868,4.046,0.46,0,6.461,13.59,5.013
"2012-01-25 15:27:00",164612,3.717333,129.2684,7.582765,0.5376301,4.39,0,2.559333,129.2,4.563559,0.746766,3.9,0,0.9132,237.8,4.949,81.4,5.015,3.823,4.442,0.414,0,6.461,13.59,5.013
"2012-01-25 15:28:00",164613,3.437333,129.3347,6.514339,0.4797286,4.48,0,3.281333,121.93,6.262804,0.3500641,3.88,0,0.9132666,232.6,4.949,82.4,5.009,3.828,3.296,0.426,0,6.458,13.59,4.138
"2012-01-25 15:29:00",164614,3.246667,130.9346,6.726493,0.3450733,3.76,0,3.713333,125.4119,9.081744,0.6514872,4.68,0,0.9125999,240.2,4.961,81.2,5.037,3.818,4.258,0.758,0,6.446,13.59,5.45
"2012-01-25 15:30:00",164615,3.372,126.7319,5.913558,0.4043794,3.94,0,3.336667,128.7217,7.376369,0.7871101,4.79,0,0.9139999,231.2,4.966,80.9,5.051,3.822,5.267,0.459,0,6.419,13.59,6.325
"2012-01-25 15:31:00",164616,3.313333,127.1205,9.556642,0.4565766,4.12,0,2.858,127.7298,6.296415,0.3233203,3.63,0,0.9141999,229.9,4.97,81.9,5.058,3.841,4.721,0.358,0,6.416,13.59,5.325
"2012-01-25 15:32:00",164617,3.933334,126.5969,5.546275,0.6602895,5.49,0,2.921333,123.1666,10.06559,0.6251066,4.1,0,0.9153333,220.7,4.963,81.7,5.022,3.844,4.217,0.421,0,6.416,13.59,4.888
"2012-01-25 15:33:00",164618,4.456666,131.3964,4.727371,0.5904762,5.31,0,3.285333,129.7377,6.741981,0.6410186,4.5,0,0.9150667,222.3,4.98,81.8,5.031,3.83,4.879,0.634,0,6.416,13.59,6.013
"2012-01-25 15:34:00",164619,3.548,129.7943,7.083289,0.4254598,4.46,0,3.558,130.3278,5.756243,0.6378317,4.69,0,0.915,223.1,4.973,81.8,5.029,3.831,4.767,0.779,0,6.416,13.59,5.638
"2012-01-25 15:35:00",164620,3.683333,128.2047,5.073262,0.4654985,4.52,0,3.635333,134.5363,5.210196,0.3452124,4.15,0,0.9152,221.7,4.959,82.3,5.023,3.854,4.371,0.27,0,6.416,13.59,4.825
"2012-01-25 15:36:00",164621,2.934,133.5404,7.802649,0.392374,3.66,0,3.000667,128.8795,7.771913,0.4334738,3.74,0,0.9159333,216.1,4.943,82.2,5.004,3.855,3.967,0.415,0,6.416,13.59,4.763
"2012-01-25 15:37:00",164622,3.556,130.4012,4.867779,0.8078598,4.69,0,2.851333,129.1864,6.66699,0.4567839,3.82,0,0.9148666,228.1,4.94,81.9,4.992,3.835,3.704,0.328,0,6.416,13.59,4.138
"2012-01-25 15:38:00",164623,3.232666,133.9339,5.233325,0.3404794,3.93,0,2.632667,135.0979,7.12698,0.4165008,3.46,0,0.9147999,227.9,4.944,81.7,5.019,3.826,3.729,0.394,0,6.416,13.59,4.575
"2012-01-25 15:39:00",164624,3.862667,128.3336,6.34607,0.6577483,4.71,0,3.384,122.3899,7.071948,0.6281166,4.65,0,0.9148666,230.4,4.943,82.3,5.006,3.832,3.887,0.331,0,6.416,13.59,4.638
"2012-01-25 15:40:00",164625,3.956666,124.9482,6.750217,0.3737141,4.57,0,3.157333,125.7329,7.476388,0.3752238,3.92,0,0.9147999,230.6,4.941,81.5,5.013,3.822,3.808,0.231,0,6.409,13.59,4.138
"2012-01-25 15:41:00",164626,3.739333,130.5276,6.767888,0.5502056,4.66,0,3.160667,129.4648,6.807818,0.4859419,4.17,0,0.9141999,231.2,4.955,81.5,5.02,3.822,3.908,0.295,0,6.396,13.59,4.575
"2012-01-25 15:42:00",164627,3.226666,125.6308,7.789627,0.4522045,3.98,0,3.044667,125.7344,8.661962,0.8023704,4.49,0,0.916,216.8,4.943,81.9,5.017,3.805,4.283,0.439,0,6.396,13.59,4.825
"2012-01-25 15:43:00",164628,3.923333,133.4025,7.451915,0.6681784,5.28,0,3.114666,131.2875,9.5782,0.5020606,4.08,0,0.9154666,218.2,4.949,81.2,5.019,3.807,4.525,0.499,0,6.396,13.59,5.325
"2012-01-25 15:44:00",164629,4.044,132.4008,4.785174,0.3469255,4.98,0,2.716667,132.8692,5.663758,0.5078802,3.7,0,0.9155333,220.2,4.951,80.8,5.032,3.804,4.646,0.533,0,6.396,13.59,5.7
"2012-01-25 15:45:00",164630,4.169333,128.6809,7.916999,0.4351163,4.93,0,2.826667,129.8747,5.283257,0.4092866,3.83,0,0.9145333,226.5,4.956,81.1,5.035,3.793,3.783,0.263,0,6.396,13.59,4.2
"2012-01-25 15:46:00",164631,4.248,131.3333,4.584554,0.3708944,5.02,0,3.134666,127.1998,8.927089,0.4787744,4.06,0,0.9155333,219.3,4.949,81.3,5.033,3.758,3.975,0.69,0,6.385,13.59,5.325
"2012-01-25 15:47:00",164632,3.960667,136.5225,6.438012,0.477821,4.76,0,3.355333,132.5318,4.255057,0.4328798,4.06,0,0.9152,220.3,4.965,80.5,5.038,3.745,4.325,0.46,0,6.373,13.59,5.075
"2012-01-25 15:48:00",164633,3.971333,126.5333,3.592862,0.5465024,4.94,0,3.359334,125.4118,7.128689,0.5666329,4.16,0,0.9165333,210.1,4.957,80.4,5.035,3.754,3.871,0.49,0,6.373,13.59,4.638
"2012-01-25 15:49:00",164634,3.965333,126.5983,5.158327,0.3642137,4.67,0,3.259333,133.4657,5.558146,0.4885688,3.98,0,0.9163333,213.4,4.961,80.2,5.063,3.765,3.842,0.613,0,6.373,13.59,4.763
"2012-01-25 15:50:00",164635,4.252,125.4682,5.413276,0.3349667,4.75,0,2.546,126.597,8.765623,0.3805049,3.15,0,0.9170666,209.2,4.943,82.1,5.019,3.817,3.675,0.196,0,6.373,13.59,4.012
"2012-01-25 15:51:00",164636,4.322,131.5983,4.882245,0.2710276,4.84,0,2.832667,129.4719,5.157448,0.5839574,3.92,0,0.9167333,212.2,4.923,81.4,4.998,3.789,3.642,0.36,0,6.373,13.59,4.075
"2012-01-25 15:52:00",164637,4.388667,129.7957,5.033149,0.313217,4.75,0,3.02,129.998,4.991339,0.6630536,4.09,0,0.9169999,210.4,4.929,81.3,4.987,3.786,4.087,0.263,0,6.37,13.59,4.638
"2012-01-25 15:53:00",164638,4.566,127.2665,3.375339,0.2894316,5.09,0,3.156,127.0654,5.010383,0.3627084,3.94,0,0.9173333,205.5,4.91,81.9,4.971,3.789,4.117,0.352,0,6.351,13.59,4.7
"2012-01-25 15:54:00",164639,3.526666,122.2043,4.50305,0.4723935,4.19,0,2.616667,123.9266,6.002256,0.4652836,3.61,0,0.9171333,209.5,4.909,81.1,4.989,3.748,4.492,0.482,0,6.351,13.59,5.513
"2012-01-25 15:55:00",164640,3.73,127.1338,5.362428,0.5004664,4.6,0,2.701333,128.7338,8.520251,0.4075106,3.58,0,0.9167333,211.1,4.906,81.2,4.975,3.757,3.804,0.271,0,6.351,13.59,4.325
"2012-01-25 15:56:00",164641,4.144667,131.3941,5.236428,0.6720106,4.92,0,3.564667,127.1656,9.013659,0.4442802,4.32,0,0.9172667,208.1,4.894,81.9,4.947,3.759,4.079,0.254,0,6.349,13.59,4.638
"2012-01-25 15:57:00",164642,3.755333,126.6746,8.34356,0.7205726,5.13,0,3.156,124.7837,10.66967,0.6720694,4.34,0,0.9167333,212,4.91,81.5,4.947,3.745,3.762,0.415,0,6.334,13.59,4.575
"2012-01-25 15:58:00",164643,3.642667,136.6679,4.90586,0.4597023,4.54,0,3.105334,129.3351,8.649857,0.6613911,4.49,0,0.9159333,220,4.91,81,4.957,3.738,4.067,0.394,0,6.33,13.59,4.825
"2012-01-25 15:59:00",164644,3.45,127.6693,4.359807,0.188078,3.95,0,3.418,128.0731,6.410985,0.3859049,4.2,0,0.9168,212.7,4.907,80.5,4.996,3.715,3.404,0.289,0,6.33,13.59,3.825
"2012-01-25 16:00:00",164645,4.062667,140.2616,4.592544,0.5905304,4.97,0,3.723333,137.9957,6.902464,0.7555718,5.37,0,0.9176666,205.9,4.895,81.6,4.959,3.724,4.179,0.698,0,6.33,13.59,5.388
"2012-01-25 16:01:00",164646,3.874,135.6746,8.526849,0.4468229,4.51,0,3.26,131.6097,5.84771,0.3842742,3.86,0,0.9171333,208.4,4.927,80.4,5,3.673,4.729,0.685,0,6.323,13.59,5.7
"2012-01-25 16:02:00",164647,3.189334,130.3982,6.284991,0.1559687,3.51,0,3.182667,133.9531,8.049765,0.5614084,4.36,0,0.9172667,205.5,4.955,79.95,5.014,3.684,4.321,0.356,0,6.308,13.59,4.825
"2012-01-25 16:03:00",164648,4.032666,136.9946,6.611958,0.4767874,4.89,0,3.080667,131.3378,5.912475,0.4943746,3.94,0,0.9169999,209.9,4.909,80.7,4.985,3.701,4.329,0.31,0,6.308,13.59,4.888
"2012-01-25 16:04:00",164649,4.202,129.7299,3.584552,1.073637,5.91,0,2.653333,135.416,5.771703,0.3750674,3.33,0,0.9175333,212.3,4.891,80.8,4.954,3.686,4.033,0.426,0,6.308,13.59,4.825
"2012-01-25 16:05:00",164650,3.886666,131.797,5.100306,0.4215474,4.82,0,2.642,136.1356,5.44589,0.5180116,3.48,0,0.9176666,207.6,4.893,80.6,4.942,3.693,3.625,0.32,0,6.295,13.59,4.138
"2012-01-25 16:06:00",164651,4.004666,129.2735,5.127861,0.1783206,4.3,0,2.432667,131.6,5.839037,0.4291304,3.34,0,0.9182666,200.3,4.879,81.4,4.931,3.678,3.338,0.41,0,6.287,13.59,4.012
"2012-01-25 16:07:00",164652,3.323333,129.3279,6.58512,0.5602223,4.14,0,2.609333,132.4659,5.042798,0.5872135,3.68,0,0.9176666,206.1,4.841,81.3,4.905,3.683,3.304,0.329,0,6.287,13.59,4.075
"2012-01-25 16:08:00",164653,3.178667,132.3317,3.319142,0.2469512,3.63,0,2.639333,127.8638,6.955406,0.5095288,3.36,0,0.9177999,206.5,4.828,81.3,4.889,3.673,3.329,0.134,0,6.287,13.59,3.575
"2012-01-25 16:09:00",164654,3.06,134.4723,4.893956,0.2754391,3.62,0,2.338667,135.5339,5.389063,0.3403893,2.99,0,0.9183333,200.6,4.817,81.2,4.886,3.67,3.129,0.289,0,6.277,13.59,3.7
"2012-01-25 16:10:00",164655,3.140667,132.01,6.525946,0.4789081,4.09,0,2.234,136.3121,7.472914,0.2592502,2.55,0,0.9184,201.7,4.795,82.1,4.852,3.67,3.121,0.297,0,6.265,13.59,3.638
"2012-01-25 16:11:00",164656,3.154,130.9777,7.472688,0.3697711,3.85,0,1.979333,135.8,4.705545,0.2404015,2.56,0,0.9183333,201.5,4.791,81.5,4.85,3.664,3.129,0.2,0,6.26,13.59,3.513
"2012-01-25 16:12:00",164657,3.104,129.6655,3.698898,0.6015846,4.49,0,2.248,131.3963,4.300501,0.1849396,2.72,0,0.9182666,199.9,4.79,81.4,4.855,3.668,3.083,0.189,0,6.242,13.59,3.325
"2012-01-25 16:13:00",164658,4.058667,134.465,4.543399,0.5071735,5.11,0,2.616,129.7298,9.73524,0.8185337,3.97,0,0.9186,197.9,4.772,81.7,4.794,3.655,2.925,0.32,0,6.242,13.59,3.7
"2012-01-25 16:14:00",164659,3.463334,135.9334,5.83331,0.3936608,4.48,0,3.000667,137.9951,8.414343,0.5058388,4.15,0,0.9186,197.3,4.759,81.8,4.793,3.626,4.283,0.897,0,6.239,13.59,5.325
"2012-01-25 16:15:00",164660,3.876,126.5433,6.23025,0.4627137,4.59,0,2.443333,129.8649,4.70126,0.3483039,3.06,0,0.9186667,197.3,4.725,82.2,4.768,3.618,4.167,0.297,0,6.223,13.59,4.763
"2012-01-25 16:16:00",164661,3.772,127.5364,4.175673,0.4486899,4.41,0,2.941333,124.529,7.002306,0.5883974,3.88,0,0.9188,194.9,4.715,82,4.757,3.617,3.663,0.275,0,6.22,13.59,4.138
"2012-01-25 16:17:00",164662,3.522666,129.3347,6.998489,0.4333661,4.47,0,2.736667,131.8542,6.438089,0.4439469,3.5,0,0.9186667,194.3,4.72,81.8,4.784,3.607,3.517,0.293,0,6.201,13.59,4.075
"2012-01-25 16:18:00",164663,3.046,127.7962,5.796655,0.325019,3.61,0,1.981333,130.2582,7.287636,0.2476252,2.32,0,0.9189333,194.5,4.719,81.9,4.791,3.607,3.55,0.24,0,6.199,13.59,4.012
"2012-01-25 16:19:00",164664,3.548,130.271,6.431043,0.3198375,4.16,0,2.92,129.0083,7.188271,0.5471503,3.81,0,0.9187334,194.7,4.721,82,4.789,3.608,3.688,0.279,0,6.193,13.59,4.263
"2012-01-25 16:20:00",164665,3.364,133.1287,5.950185,0.4211223,3.89,0,2.926,127.6194,6.97915,0.3577858,3.72,0,0.9187334,193.5,4.739,81.3,4.801,3.604,3.613,0.288,0,6.177,13.59,4.388
"2012-01-25 16:21:00",164666,3.914,129.1328,2.629409,0.2550503,4.39,0,2.476,125.4704,7.880423,0.332662,3.24,0,0.919,192.8,4.727,82,4.797,3.615,3.621,0.275,0,6.168,13.59,4.075
"2012-01-25 16:22:00",164667,2.956,134.1333,3.402601,0.3270636,3.43,0,2.420667,132.6683,4.509767,0.31609,3.06,0,0.9189333,193.3,4.703,82,4.761,3.605,3.096,0.222,0,6.156,13.59,3.638
"2012-01-25 16:23:00",164668,2.508,129.4851,9.494468,0.3394545,3.19,0,2.658,133.8005,5.739849,0.3184797,3.12,0,0.9188667,194,4.683,82.5,4.74,3.624,3.508,0.622,0,6.156,13.59,4.513
"2012-01-25 16:24:00",164669,3.500667,133.9984,4.272796,0.861537,5.27,0,3.082,129.0275,9.1122,0.6189151,4.56,0,0.9188667,193.7,4.685,82.1,4.739,3.606,3.675,0.525,0,6.143,13.59,4.7
"2012-01-25 16:25:00",164670,3.782667,134.9981,4.93943,0.4495252,4.64,0,3.19,132.5509,10.26341,0.543274,4.44,0,0.9186,194.9,4.729,80.9,4.794,3.576,3.542,0.289,0,6.134,13.59,4.138
"2012-01-25 16:26:00",164671,3.196,132.9321,3.315358,0.3420682,3.66,0,2.642,138.2715,5.075317,0.2936483,3.11,0,0.9189333,193.1,4.752,81,4.804,3.59,3.529,0.249,0,6.124,13.59,4.138
"2012-01-25 16:27:00",164672,2.915334,127.7271,6.293969,0.2869115,3.36,0,2.383333,134.1322,4.786243,0.3599012,3.16,0,0.9188667,194.1,4.709,82.4,4.77,3.602,3.862,0.208,0,6.113,13.59,4.2
"2012-01-25 16:28:00",164673,3.206666,131.3343,4.329688,0.3750674,4.07,0,2.178,129.3339,3.734699,0.2669132,2.59,0,0.919,192.7,4.681,82.1,4.734,3.617,3.221,0.124,0,6.113,13.59,3.45
"2012-01-25 16:29:00",164674,3.734,125.5461,5.970555,0.4862482,4.42,0,2.449333,124.2726,5.010953,0.5968189,3.45,0,0.9190667,193.3,4.66,82.8,4.728,3.608,3.542,0.353,0,6.1,13.59,4.2
"2012-01-25 16:30:00",164675,3.874,128.603,4.643228,0.5042592,4.56,0,2.685333,125.406,5.757579,0.451322,3.47,0,0.9188,194.3,4.676,81.7,4.75,3.585,3.471,0.285,0,6.091,13.59,3.95
"2012-01-25 16:31:00",164676,3.786667,124.3137,6.658282,0.402702,4.51,0,2.490667,128.7358,6.216578,0.3104076,2.97,0,0.9188667,195.3,4.684,82,4.755,3.587,3.721,0.195,0,6.08,13.59,4.012
"2012-01-25 16:32:00",164677,3.388,126.4701,5.533614,0.4190021,3.96,0,3.098667,122.402,3.824695,0.3961122,3.57,0,0.9185333,198.2,4.649,82.4,4.727,3.598,3.875,0.232,0,6.068,13.59,4.263
"2012-01-25 16:33:00",164678,3.48,123.9253,6.469586,0.5596785,4.62,0,2.988667,120.5333,3.896041,0.5135351,3.85,0,0.9186,197.2,4.651,82.6,4.714,3.582,3.954,0.319,0,6.068,13.59,4.388
"2012-01-25 16:34:00",164679,3.672,125.4009,5.145393,0.2428498,4.05,0,2.484,122.211,6.276958,0.2851152,3.05,0,0.9188,194,4.663,82.3,4.723,3.566,3.746,0.342,0,6.067,13.59,4.388
"2012-01-25 16:35:00",164680,3.921334,123.2023,3.580088,0.2777497,4.4,0,2.528,117.4743,7.706295,0.2825172,3.04,0,0.919,193,4.657,82.1,4.73,3.566,3.525,0.302,0,6.048,13.59,4.138
"2012-01-25 16:36:00",164681,3.32,127.8657,3.479903,0.4128599,3.96,0,3.128,120.9908,6.68767,0.3970256,3.92,0,0.9188,195,4.641,82.5,4.71,3.557,3.854,0.482,0,6.048,13.59,4.7
"2012-01-25 16:37:00",164682,3.709333,128.8656,6.385533,0.3382201,4.31,0,3.109333,123.7259,7.488192,0.4533058,4.03,0,0.9188,194.9,4.641,81.7,4.724,3.55,3.404,0.42,0,6.027,13.59,4.075
"2012-01-25 16:38:00",164683,3.157333,123.2048,6.860449,0.4672254,4.23,0,3.206,123.9392,6.743022,0.5225042,4.06,0,0.9186,194.5,4.643,82.4,4.729,3.548,4.783,0.387,0,6.025,13.59,5.638
"2012-01-25 16:39:00",164684,3.729333,124.6673,5.63676,0.3720836,4.52,0,2.770667,128.2628,5.15554,0.5563389,3.92,0,0.9187334,193,4.63,82.2,4.691,3.552,3.862,0.456,0,6.022,13.59,4.513
"2012-01-25 16:40:00",164685,3.808667,127.0681,4.023256,0.2632329,4.4,0,2.365333,129.4643,4.658024,0.4457932,3.39,0,0.919,194.3,4.607,82.8,4.655,3.546,3.85,0.418,0,6.005,13.59,4.575
"2012-01-25 16:41:00",164686,3.486,125.1371,4.948185,0.2718039,3.81,0,2.83,128.9326,3.677186,0.3569127,3.34,0,0.9188667,194.7,4.59,82.7,4.651,3.554,4.117,0.371,0,6.003,13.59,4.575
"2012-01-25 16:42:00",164687,2.99,127.7234,6.73369,0.367768,3.57,0,2.314667,130.4616,7.619008,0.3364494,3.25,0,0.9186,197.5,4.589,82.9,4.639,3.557,4.275,0.285,0,5.987,13.59,4.7
"2012-01-25 16:43:00",164688,3.159333,129.5946,6.027578,0.5712264,4.78,0,2.893333,127.6732,6.243307,0.360586,3.8,0,0.9186,199.1,4.585,82.9,4.639,3.554,4.054,0.491,0,5.982,13.59,4.888
"2012-01-25 16:44:00",164689,4.084667,131.1929,7.728575,0.5404303,4.87,0,3.160667,128.6747,6.037356,0.4310216,3.78,0,0.919,194,4.604,82.4,4.669,3.548,3.55,0.304,0,5.982,13.59,4.263
"2012-01-25 16:45:00",164690,3.843333,128.0015,5.896926,0.4550116,4.51,0,3.334,124.4009,3.945539,0.4712084,4.48,0,0.9192,193.4,4.669,81.1,4.75,3.536,3.842,0.575,0,5.972,13.59,4.888
"2012-01-25 16:46:00",164691,3.631333,127.3968,4.555906,0.3580478,4.16,0,3.22,132.8005,6.247559,0.6753765,4.48,0,0.919,195.3,4.702,80.8,4.78,3.546,4.554,0.41,0,5.96,13.59,5.138
"2012-01-25 16:47:00",164692,3.86,131.9353,4.29401,0.4843415,4.59,0,2.936,130.791,5.713688,0.4311814,3.63,0,0.9190667,195.7,4.687,81.8,4.762,3.559,4.9,0.376,0,5.958,13.59,5.825
"2012-01-25 16:48:00",164693,4.251333,129.5452,7.726071,0.4778963,4.97,0,3.442,121.8065,5.513996,0.6475513,4.68,0,0.9189333,200.4,4.666,81.4,4.739,3.554,4.296,0.389,0,5.939,13.59,5.013
"2012-01-25 16:49:00",164694,3.809334,128.8016,4.474633,0.5641804,4.94,0,2.903333,129.9306,4.738734,0.482171,3.66,0,0.9186667,196.5,4.697,80.7,4.78,3.548,4.092,0.434,0,5.939,13.59,4.888
"2012-01-25 16:50:00",164695,3.276667,129.2016,4.64949,0.346923,3.88,0,2.768,128.8026,6.174074,0.3639084,3.29,0,0.9182666,203.4,4.711,81,4.796,3.565,4.358,0.404,0,5.939,13.59,5.138
"2012-01-25 16:51:00",164696,3.322667,124.9968,4.96462,0.5230865,4.67,0,3.040667,124.597,4.190652,0.3287849,3.57,0,0.9179333,206.9,4.703,81.1,4.776,3.563,3.642,0.505,0,5.936,13.59,4.7
"2012-01-25 16:52:00",164697,3.952,135.4657,4.528383,0.3117734,4.49,0,2.842,133.3341,5.983954,0.4342994,3.61,0,0.9186,200.9,4.69,81.6,4.761,3.565,4.263,0.394,0,5.924,13.59,4.888
"2012-01-25 16:53:00",164698,4.115334,123.5411,6.017783,0.6161804,5.25,0,2.984,126.4073,7.48667,0.4143718,3.75,0,0.919,194,4.688,81.1,4.765,3.56,4.1,0.431,0,5.917,13.59,4.95
"2012-01-25 16:54:00",164699,4.135334,130.0651,4.264397,0.5934741,5.31,0,2.809333,123.6741,6.752488,0.3637484,3.25,0,0.9192,192.4,4.702,80.5,4.788,3.541,3.596,0.42,0,5.917,13.59,4.388
"2012-01-25 16:55:00",164700,4.039334,129.3209,6.723861,0.5460338,4.97,0,2.790667,135.0477,7.055063,0.5299241,3.67,0,0.919,194.5,4.719,81.1,4.811,3.543,3.896,0.51,0,5.917,13.59,4.825
"2012-01-25 16:56:00",164701,4.344667,134.5359,4.270658,0.4304241,5.21,0,3.052667,131.1309,10.07191,0.4015881,3.86,0,0.9194,190.3,4.705,81.1,4.787,3.561,3.529,0.399,0,5.899,13.59,4.513
"2012-01-25 16:57:00",164702,4.045333,132.9323,5.233043,0.3863826,4.68,0,3.070667,128.3336,7.432965,0.5310677,3.99,0,0.9202,193.3,4.691,81,4.773,3.559,3.529,0.266,0,5.896,13.59,3.888
"2012-01-25 16:58:00",164703,3.858,134.1329,3.383349,0.224119,4.31,0,3.060667,132.3343,4.390662,0.3260361,3.7,0,0.9202667,195.6,4.69,80.9,4.775,3.555,3.542,0.342,0,5.896,13.59,4.075
"2012-01-25 16:59:00",164704,3.861333,131.1396,5.22084,0.3129189,4.46,0,3.301333,127.5522,8.634068,0.4686273,4.09,0,0.9198,191.3,4.697,81.1,4.777,3.554,3.979,0.342,0,5.896,13.59,4.638
"2012-01-25 17:00:00",164705,3.984667,130.0026,5.920658,0.4724668,4.72,0,2.833333,132.5579,7.954449,0.6725738,4.29,0,0.9198666,190.5,4.689,81.6,4.761,3.567,3.783,0.466,0,5.896,13.59,4.638
"2012-01-25 17:01:00",164706,4.477334,130.981,6.603761,0.4412478,5.3,0,3.327333,126.5331,7.306587,0.6648656,4.66,0,0.9229333,194.9,4.693,81.1,4.748,3.555,3.538,0.402,0,5.896,13.59,4.45
"2012-01-25 17:02:00",164707,3.82,129.0661,6.422237,0.4039966,4.45,0,3.318,127.8071,5.829945,0.6133862,4.35,0,0.9222667,194.2,4.718,80.5,4.796,3.546,3.688,0.343,0,5.896,13.59,4.325
"2012-01-25 17:03:00",164708,3.711334,129.0653,4.138014,0.5202547,4.55,0,2.825333,128.6655,4.435991,0.3792776,3.53,0,0.9204,190.2,4.718,81,4.796,3.552,4.246,0.318,0,5.896,13.59,4.888
"2012-01-25 17:04:00",164709,3.642667,129.4663,2.824948,0.3577237,4.2,0,2.532667,127.8824,6.567239,0.3255041,3.28,0,0.9206,191.6,4.684,81.5,4.746,3.555,3.621,0.267,0,5.895,13.59,4.075
"2012-01-25 17:05:00",164710,3.936667,127.4778,9.007294,0.3706511,4.79,0,2.745333,133.5996,4.757848,0.6389248,3.95,0,0.9203333,200.5,4.675,81.3,4.741,3.546,3.779,0.351,0,5.89,13.59,4.325
"2012-01-25 17:06:00",164711,3.842,128.9991,3.722803,0.3733488,4.62,0,2.736667,132.6689,4.713291,0.3207422,3.31,0,0.9212,204.5,4.64,81.8,4.699,3.551,3.825,0.245,0,5.886,13.59,4.388
"2012-01-25 17:07:00",164712,3.548666,128.1345,4.688255,0.3699345,4.33,0,2.748,130.4683,8.449533,0.3786678,3.49,0,0.9231333,198.6,4.616,82.1,4.669,3.529,3.571,0.292,0,5.874,13.59,4.138
"2012-01-25 17:08:00",164713,3.614,133.5988,3.945117,0.3855696,4.23,0,2.765333,129.1326,5.941194,0.4331261,3.57,0,0.9230667,192.1,4.61,82,4.666,3.532,3.867,0.557,0,5.874,13.59,4.513
"2012-01-25 17:09:00",164714,3.054,132.4023,6.350892,0.3992125,4.12,0,3.617333,132.0033,5.918526,0.6110479,4.72,0,0.9221333,194.3,4.61,81.4,4.671,3.5,5.104,0.575,0,5.874,13.59,6.2
"2012-01-25 17:10:00",164715,3.466,128.6667,5.553021,0.3321806,3.94,0,3.024667,128.3288,4.281225,0.4665886,3.67,0,0.9219999,188.9,4.615,81.2,4.669,3.495,4.233,0.259,0,5.874,13.59,4.7
"2012-01-25 17:11:00",164716,3.851334,126.8658,4.630082,0.4597371,4.7,0,2.682,125.2688,3.640311,0.3357023,3.45,0,0.9217333,185,4.605,81.4,4.669,3.49,4.504,0.379,0,5.871,13.59,5.263
"2012-01-25 17:12:00",164717,4.826667,130.7969,4.322057,0.4433459,5.41,0,2.810667,131.4758,4.958711,0.3846464,3.49,0,0.9205333,183.5,4.585,81.6,4.666,3.495,4.437,0.494,0,5.851,13.59,5.2
"2012-01-25 17:13:00",164718,4.403333,131.1932,5.988436,0.3527731,5.12,0,3.586,126.8658,6.063104,0.4138245,4.55,0,0.9202667,185.6,4.601,81.1,4.695,3.476,4.437,0.293,0,5.851,13.59,4.888
"2012-01-25 17:14:00",164719,3.850001,130.9315,6.953868,0.6299947,5.04,0,3.542,126.0026,8.212943,0.6732231,4.82,0,0.9201334,183,4.631,80.7,4.719,3.481,4,0.295,0,5.851,13.59,4.45
"2012-01-25 17:15:00",164720,4.767333,132.2023,3.598484,0.5144896,5.65,0,3.384667,127.6717,4.653083,0.5368534,4.78,0,0.9202,184.3,4.625,81.6,4.706,3.476,4.387,0.356,0,5.851,13.59,4.95
"2012-01-25 17:16:00",164721,4.152,130.3334,3.787614,0.4994824,4.91,0,2.937334,132.5316,5.083376,0.4754291,4.04,0,0.9219333,184.9,4.615,81.1,4.675,3.461,4.533,0.186,0,5.844,13.59,4.888
"2012-01-25 17:17:00",164722,3.988,130.7496,6.75821,0.5054001,4.66,0,2.677333,132.0663,3.990199,0.4302475,3.67,0,0.9219999,186.8,4.579,81.8,4.645,3.461,4.492,0.33,0,5.831,13.59,5.138
"2012-01-25 17:18:00",164723,3.778666,125.8663,3.756524,0.4864274,5.03,0,3.03,130.4727,5.870026,0.4705175,3.55,0,0.9218,184.6,4.571,81.8,4.625,3.453,3.854,0.435,0,5.831,13.59,4.638
"2012-01-25 17:19:00",164724,3.708667,132.2534,6.919354,0.4229084,4.68,0,3.140667,131.201,4.928385,0.4848431,3.95,0,0.9201334,188.5,4.539,82.4,4.582,3.457,3.604,0.311,0,5.826,13.59,4.263
"2012-01-25 17:20:00",164725,3.896667,131.0045,5.804473,0.6028783,5.14,0,3.392667,133.7336,4.653083,0.4946577,4.27,0,0.9197333,192,4.502,82.6,4.552,3.435,4,0.37,0,5.81,13.59,4.45
"2012-01-25 17:21:00",164726,4.234,129.2722,4.941262,0.4570018,4.93,0,3.117333,132.7303,5.420185,0.4653954,3.85,0,0.9195334,193.7,4.509,81.8,4.567,3.43,3.712,0.426,0,5.808,13.59,4.45
"2012-01-25 17:22:00",164727,4.401333,130.7346,5.022994,0.4528261,5.42,0,3.088,128.4058,4.075028,0.3570285,4,0,0.9189333,188.8,4.525,82.2,4.598,3.437,4.171,0.356,0,5.808,13.59,4.95
"2012-01-25 17:23:00",164728,4.154,132.1321,4.112064,0.4697347,5.03,0,3.464,128.6633,7.360703,0.394323,4.22,0,0.9186,189.1,4.528,81.7,4.602,3.433,4.058,0.48,0,5.803,13.59,4.95
"2012-01-25 17:24:00",164729,4.429334,128.2668,2.143548,0.3148855,5.07,0,3.349334,125.6691,4.641576,0.448352,4.27,0,0.9185333,194.1,4.539,81.5,4.622,3.441,4,0.295,0,5.788,13.59,4.7
"2012-01-25 17:25:00",164730,3.624667,133.0647,4.738547,0.4309039,4.5,0,2.775334,135.3985,5.384748,0.2954289,3.57,0,0.9182,202.7,4.56,81.7,4.639,3.439,4.075,0.286,0,5.786,13.59,4.7
"2012-01-25 17:26:00",164731,3.426,132.0674,3.414399,0.3803472,4.33,0,2.762,132.1994,5.416877,0.5910578,3.95,0,0.9180667,205.7,4.547,81.4,4.62,3.442,3.858,0.317,0,5.767,13.59,4.388
"2012-01-25 17:27:00",164732,2.830667,134.2626,6.686339,0.4019033,3.52,0,2.802667,133.2629,4.694521,0.5025596,3.62,0,0.9184666,202.7,4.5,82.2,4.547,3.437,3.95,0.343,0,5.765,13.59,4.513
"2012-01-25 17:28:00",164733,3.922,133.7314,5.129205,0.4185562,4.48,0,2.314667,134.197,6.364761,0.4675307,3.41,0,0.9190667,198.3,4.465,82.6,4.52,3.435,3.638,0.355,0,5.765,13.59,4.325
"2012-01-25 17:29:00",164734,3.818,134.867,2.801188,0.1090688,4.07,0,2.894667,134.4879,7.770839,0.4785654,3.91,0,0.918,209.4,4.461,82.3,4.522,3.434,3.687,0.37,0,5.75,13.59,4.45
"2012-01-25 17:30:00",164735,3.534,134.8515,6.133776,0.3453848,4.27,0,2.660667,137.334,3.699428,0.3260361,3.19,0,0.9173333,215.4,4.464,82.7,4.511,3.439,3.662,0.323,0,5.743,13.59,4.2
"2012-01-25 17:31:00",164736,3.684,132.5991,4.571027,0.3833502,4.36,0,2.488,130.7993,4.72142,0.4443902,3.2,0,0.9172667,217.3,4.432,83.1,4.473,3.441,3.671,0.174,0,5.737,13.59,4.012
"2012-01-25 17:32:00",164737,3.504,129.6035,6.246437,0.5470625,4.76,0,2.617333,129.4085,5.371308,0.3265878,3.1,0,0.9174,219.5,4.411,83.3,4.463,3.438,3.304,0.154,0,5.724,13.59,3.638
"2012-01-25 17:33:00",164738,3.638,133.1374,5.198318,0.4953275,4.27,0,2.596667,129.669,6.371089,0.4271872,3.28,0,0.9180667,215.9,4.432,83.4,4.481,3.439,3.504,0.402,0,5.722,13.59,4.138
"2012-01-25 17:34:00",164739,3.544,133.6661,4.075702,0.2784194,4.16,0,2.474,134.0704,4.6807,0.3955216,3.07,0,0.9192666,209.7,4.449,83.2,4.501,3.444,3.658,0.216,0,5.722,13.59,4.138
"2012-01-25 17:35:00",164740,3.59,135.5295,7.066627,0.3426952,4.19,0,2.734,136.8554,7.504722,0.4834708,3.52,0,0.9195334,203.3,4.456,83,4.511,3.447,3.617,0.226,0,5.722,13.59,3.95
"2012-01-25 17:36:00",164741,3.037333,131.2012,5.853524,0.4133839,3.85,0,2.651333,131.8475,7.16078,0.4276894,3.61,0,0.9197333,205.2,4.475,82.8,4.524,3.452,3.213,0.207,0,5.721,13.59,3.638
"2012-01-25 17:37:00",164742,2.982,136.2734,7.068168,0.2925565,3.46,0,2.067333,132.8727,6.516932,0.331169,2.77,0,0.9210666,199.5,4.48,83.1,4.525,3.465,3.758,0.518,0,5.7,13.59,4.45
"2012-01-25 17:38:00",164743,3.409333,130.7391,4.969175,0.5808782,4.64,0,2.314,132.9297,7.466331,0.3830718,2.96,0,0.9202,193.5,4.489,83.2,4.525,3.476,3.712,0.373,0,5.7,13.59,4.2
"2012-01-25 17:39:00",164744,3.322666,130.2656,3.472396,0.3824564,4.2,0,2.29,133.3989,4.908025,0.3236047,2.97,0,0.9204,190.3,4.496,83.2,4.529,3.478,3.204,0.234,0,5.7,13.59,3.513
"2012-01-25 17:40:00",164745,3.651333,129.2001,2.226907,0.4013622,4.26,0,2.086667,133.0053,6.215308,0.3135106,2.84,0,0.9202667,189.5,4.506,82.6,4.576,3.481,3.242,0.37,0,5.7,13.59,3.825
"2012-01-25 17:41:00",164746,3.106,132.1975,4.228497,0.326921,3.66,0,1.991333,132.7287,7.203863,0.3361917,2.62,0,0.9200667,195.3,4.526,82.5,4.602,3.502,3.521,0.213,0,5.7,13.59,3.888
"2012-01-25 17:42:00",164747,2.924666,136.7336,2.862308,0.1247326,3.18,0,2.242,137.2627,5.979732,0.2915064,2.77,0,0.9198,191,4.529,82.5,4.601,3.517,2.917,0.412,0,5.699,13.59,3.763
"2012-01-25 17:43:00",164748,2.832666,133.2553,6.31267,0.3751704,3.54,0,2.617333,139.7991,5.317787,0.293904,3.28,0,0.9196666,188.1,4.518,83.1,4.588,3.517,3.263,0.28,0,5.697,13.59,4.012
"2012-01-25 17:44:00",164749,2.760667,136.6693,4.893333,0.4577695,3.77,0,2.342667,133.2854,9.823084,0.3133149,2.94,0,0.9190667,191.7,4.495,83.2,4.552,3.518,2.996,0.202,0,5.69,13.59,3.388
"2012-01-25 17:45:00",164750,3.502667,137.1739,10.81131,0.5114095,4.53,0,2.928667,133.5534,7.622874,0.4918112,4.09,0,0.9192666,185.1,4.485,83.2,4.525,3.52,2.992,0.336,0,5.686,13.59,3.575
"2012-01-25 17:46:00",164751,3.023999,136.8026,4.982244,0.357618,3.72,0,2.391334,139.7345,6.069252,0.2935726,2.87,0,0.9193333,186.4,4.487,83.9,4.536,3.517,3.467,0.249,0,5.684,13.59,3.825
"2012-01-25 17:47:00",164752,2.850667,135.3973,4.700047,0.349313,3.74,0,2.258667,136.533,3.115965,0.3094483,2.68,0,0.9198,190.9,4.493,83.3,4.537,3.517,3.217,0.262,0,5.686,13.59,3.888
"2012-01-25 17:48:00",164753,2.666667,137.2085,6.945213,0.2879738,3.15,0,2.265333,136.212,6.771904,0.3476946,3.01,0,0.9201334,193.4,4.499,83.8,4.531,3.518,3.542,0.211,0,5.685,13.59,3.888
"2012-01-25 17:49:00",164754,2.364666,134.9334,6.685335,0.2009931,2.7,0,2.152,135.9381,6.134612,0.2568579,2.58,0,0.9203333,184.7,4.504,83.4,4.528,3.53,3.442,0.223,0,5.688,13.59,3.825
"2012-01-25 17:50:00",164755,2.868667,130.8689,5.461565,0.6452582,4.13,0,1.984667,131.1506,7.402316,0.21335,2.49,0,0.9200667,183.4,4.483,83.7,4.528,3.538,3.346,0.128,0,5.694,13.59,3.575
"2012-01-25 17:51:00",164756,3.129333,140.0007,7.796542,0.3385551,3.76,0,2.846667,138.1985,4.71892,0.4542198,3.74,0,0.9197333,184.5,4.471,84.1,4.518,3.535,3.529,0.182,0,5.697,13.59,3.825
"2012-01-25 17:52:00",164757,3.074,132.9308,6.136494,0.2310498,3.6,0,2.852666,135.4031,4.57051,0.6375313,4.27,0,0.9195334,187.1,4.469,83.5,4.522,3.521,3.438,0.351,0,5.699,13.59,4.138
"2012-01-25 17:53:00",164758,3.652,136.9375,6.304626,0.4336696,4.36,0,2.331333,134.375,8.60676,0.3318005,2.97,0,0.9202,180.1,4.487,83.4,4.532,3.521,3.275,0.338,0,5.7,13.59,4.012
"2012-01-25 17:54:00",164759,3.674,134.5366,6.214053,0.3589392,4.29,0,2.904666,136.4184,6.642736,0.5470389,3.81,0,0.9207333,179.3,4.506,83.2,4.576,3.517,3.613,0.356,0,5.7,13.59,4.325
"2012-01-25 17:55:00",164760,3.506,133.865,4.895704,0.3786784,4.15,0,2.912,132.8033,5.152943,0.45004,4.05,0,0.9214,175.5,4.511,83,4.584,3.527,3.992,0.378,0,5.7,13.59,4.638
"2012-01-25 17:56:00",164761,3.719334,133.3294,5.156609,0.4047298,4.5,0,2.936667,135.2008,5.797199,0.340816,3.46,0,0.9214666,178.7,4.518,83.2,4.588,3.518,4.679,0.636,0,5.7,13.59,5.7
"2012-01-25 17:57:00",164762,3.765334,133.5981,6.040886,0.4343864,4.44,0,2.81,133.4673,5.917892,0.3816805,3.48,0,0.9218,185.9,4.515,83.1,4.588,3.525,4.537,0.552,0,5.7,13.59,5.2
"2012-01-25 17:58:00",164763,3.547333,132.6563,6.852703,0.5538046,4.5,0,2.661334,130.0107,6.822647,0.3982105,3.39,0,0.9218666,187.3,4.51,83.1,4.588,3.517,4.237,0.314,0,5.7,13.59,4.763
"2012-01-25 17:59:00",164764,3.411334,132.0675,4.821494,0.618362,4.54,0,3.458667,133.8662,5.389172,0.4188853,4.23,0,0.9217333,185.1,4.524,82.5,4.603,3.517,4.612,0.52,0,5.7,13.59,5.638
"2012-01-25 18:00:00",164765,3.775333,136.1322,3.946261,0.3608484,4.29,0,3.47,137.7486,9.445957,0.3526093,4.3,0,0.9212666,182.5,4.537,82.4,4.616,3.517,4.642,0.47,0,5.7,13.59,5.7
"2012-01-25 18:01:00",164766,3.233333,135.269,5.753948,0.3871032,3.96,0,2.746666,130.669,6.034791,0.5382523,3.79,0,0.9211333,179.4,4.531,83.4,4.602,3.523,4.729,0.304,0,5.7,13.59,5.138
"2012-01-25 18:02:00",164767,4.715333,134.733,3.871575,0.5494345,5.53,0,3.041333,136.2701,6.594477,0.4190444,3.79,0,0.9212,180.5,4.525,82.7,4.598,3.517,4.683,0.333,0,5.7,13.59,5.263
"2012-01-25 18:03:00",164768,4.237334,139.863,6.728565,0.3226034,5.01,0,3.77,137.1353,4.191473,0.9863401,5.5,0,0.9204667,182.3,4.558,81.5,4.635,3.499,4.35,0.444,0,5.7,13.59,5.575
"2012-01-25 18:04:00",164769,4.121333,137.5454,5.141356,0.3480587,4.48,0,3.602,139.7321,4.722856,0.2920091,4.22,0,0.9196666,183.9,4.577,82.2,4.654,3.503,4.875,0.526,0,5.7,13.59,5.888
"2012-01-25 18:05:00",164770,4.345334,136.3325,4.71377,0.4067246,5.22,0,3.026666,137.6639,4.946396,0.4128222,3.6,0,0.9203333,178.5,4.583,81.6,4.671,3.509,4.667,0.497,0,5.701,13.59,5.7
"2012-01-25 18:06:00",164771,4.996666,137.0015,5.314139,0.3468461,5.69,0,2.99,137.2134,6.535084,0.3337664,3.71,0,0.9202667,180.9,4.588,81.1,4.675,3.508,4.575,0.432,0,5.71,13.59,5.325
"2012-01-25 18:07:00",164772,4.975334,142.9883,6.899554,0.4062654,5.53,0,3.064667,143.1352,7.290395,0.6641372,4.34,0,0.9200667,182.6,4.61,81.2,4.699,3.488,4.975,0.414,0,5.722,13.59,5.7
"2012-01-25 18:08:00",164773,4.386,139.2668,3.989633,0.4307483,5.45,0,3.392,137.457,7.646892,0.5812998,4.59,0,0.9200667,182.2,4.611,81,4.705,3.488,4.867,0.456,0,5.721,13.59,5.575
"2012-01-25 18:09:00",164774,4.318,138.8654,4.19248,0.5487829,5.41,0,3.573334,141.1979,5.644133,0.4102465,4.18,0,0.9190667,187.7,4.634,80.5,4.732,3.471,4.883,0.439,0,5.722,13.59,5.638
"2012-01-25 18:10:00",164775,4.329333,136.8147,6.111487,0.7264109,5.68,0,3.169333,136.7475,7.743555,0.5608145,4.07,0,0.9198666,183.1,4.641,81,4.722,3.49,4.392,0.243,0,5.722,13.59,4.825
"2012-01-25 18:11:00",164776,4.139333,135.3995,5.33854,0.680377,5.32,0,3.186,136.5982,4.556641,0.4168581,3.96,0,0.9194,185.8,4.641,80.8,4.733,3.488,4.742,0.462,0,5.722,13.59,5.575
"2012-01-25 18:12:00",164777,4.293334,140.518,6.262472,0.6101767,5.46,0,3.64,137.6047,5.309022,0.5210374,4.41,0,0.9195334,185,4.629,81.2,4.712,3.498,4.483,0.344,0,5.722,13.59,5.075
"2012-01-25 18:13:00",164778,4.662667,140.3972,4.268771,0.4002576,5.35,0,2.945333,138.3337,4.598896,0.2314265,3.52,0,0.9192666,187.6,4.61,81.4,4.69,3.489,4.321,0.461,0,5.722,13.59,5.075
"2012-01-25 18:14:00",164779,4.330667,138.6673,3.943275,0.4858733,5.07,0,3.839333,136.3992,3.401563,0.7300361,4.97,0,0.9200667,181.6,4.623,80.7,4.707,3.471,4.412,0.327,0,5.722,13.59,4.825
"2012-01-25 18:15:00",164780,3.93,140.066,4.984928,0.5438259,5.24,0,4.098666,139.0641,4.780404,0.6053084,5.13,0,0.92,180.2,4.635,80.6,4.707,3.476,4.35,0.474,0,5.722,13.59,5.388
"2012-01-25 18:16:00",164781,4.983333,135.9354,3.334588,0.5398108,5.8,0,3.473333,138.6003,2.775744,0.6377531,4.63,0,0.9199333,180.5,4.642,81.2,4.727,3.456,4.383,0.211,0,5.725,13.59,4.7
"2012-01-25 18:17:00",164782,4.588666,138.1904,5.907285,0.5345387,5.59,0,3.283333,134.8069,5.690752,0.6812994,5.06,0,0.9207333,175.5,4.663,80.3,4.761,3.443,4.242,0.402,0,5.727,13.59,5.013
"2012-01-25 18:18:00",164783,5.056667,136.4677,5.376677,0.4787716,5.94,0,3.375333,135.5366,6.498761,0.657225,4.68,0,0.9202667,179.4,4.683,79.85,4.774,3.461,4.662,0.607,0,5.74,13.59,5.763
"2012-01-25 18:19:00",164784,4.438,138.7334,5.707233,0.6846625,5.67,0,3.84,134.533,6.846031,0.4494292,4.41,0,0.9213333,179.9,4.677,79.92,4.764,3.471,5.608,0.261,0,5.743,13.59,6.2
"2012-01-25 18:20:00",164785,5.414667,137.0675,3.192555,0.4436945,6.18,0,3.724667,136.1306,4.423747,0.6042612,4.62,0,0.9216667,177.9,4.661,80.3,4.751,3.462,5.267,0.571,0,5.743,13.59,6.325
"2012-01-25 18:21:00",164786,4.850667,138.8623,6.768867,0.4192767,5.63,0,3.400666,139.7306,5.283704,0.6368409,4.8,0,0.9214666,175.3,4.659,80.7,4.742,3.467,4.742,0.296,0,5.743,13.59,5.513
"2012-01-25 18:22:00",164787,5.133333,141.9301,3.835996,0.5129349,5.89,0,3.308,141.58,8.610391,0.5228792,4.26,0,0.9210666,175.4,4.642,80.6,4.713,3.461,4.554,0.294,0,5.743,13.59,5.075
"2012-01-25 18:23:00",164788,5.201334,139.5993,3.241113,0.5606409,6.21,0,3.583333,142.9889,6.464714,0.5926513,4.48,0,0.9214,175.5,4.666,80.1,4.749,3.443,5.212,0.401,0,5.743,13.59,5.888
"2012-01-25 18:24:00",164789,4.625334,140.6622,4.753133,0.5827276,5.98,0,3.189333,138.8004,4.291172,0.5363266,4.15,0,0.9211333,172.8,4.648,80.5,4.731,3.458,5.633,0.511,0,5.746,13.59,6.763
"2012-01-25 18:25:00",164790,4.425333,142.4644,6.698333,0.4763454,5.31,0,3.952,142.9992,4.618093,0.6831124,5.43,0,0.9210666,177.5,4.637,80.7,4.713,3.457,4.721,0.423,0,5.762,13.59,5.325
"2012-01-25 18:26:00",164791,4.204667,141.7951,5.607842,0.4165232,4.93,0,4.205333,141.3355,4.597229,0.6106375,5.23,0,0.9213333,178.9,4.627,81,4.704,3.455,4.95,0.504,0,5.764,13.59,6.2
"2012-01-25 18:27:00",164792,4.5,139.9287,4.246461,0.518485,5.48,0,4.168,142.1319,4.483957,0.5489043,5.14,0,0.9211333,177.9,4.609,81.1,4.675,3.471,5.142,0.415,0,5.765,13.59,5.888
"2012-01-25 18:28:00",164793,4.262667,141.0675,3.748966,0.4014718,5.06,0,3.306667,139.7346,4.890277,0.5826681,4.19,0,0.9208,174.6,4.605,81,4.672,3.466,5.433,0.405,0,5.765,13.59,6.138
"2012-01-25 18:29:00",164794,4.349334,141.3298,4.997563,0.3270162,4.95,0,3.756,144.7954,4.662496,0.4355043,4.45,0,0.9211333,175.1,4.583,82.1,4.657,3.478,4.829,0.445,0,5.765,13.59,5.638
"2012-01-25 18:30:00",164795,4.976667,142.27,4.120892,0.4481913,5.69,0,3.689999,142.4005,4.159507,0.5036666,4.4,0,0.9211333,182.1,4.582,81.5,4.647,3.463,4.229,0.286,0,5.765,13.59,4.825
"2012-01-25 18:31:00",164796,4.500666,141.2479,6.984591,0.5036065,5.75,0,3.09,140.6661,4.108051,0.7352007,4.81,0,0.9212666,181.6,4.604,80.9,4.672,3.452,3.937,0.302,0,5.765,13.59,4.763
"2012-01-25 18:32:00",164797,3.925333,142.5993,3.64664,0.6120442,4.97,0,2.850667,146.7937,6.579475,0.6513931,4.3,0,0.9212666,177.5,4.604,81.1,4.675,3.466,4.65,0.281,0,5.765,13.59,5.075
"2012-01-25 18:33:00",164798,3.942,140.3326,3.175434,0.5251566,4.73,0,3.414667,138.5259,4.769304,0.4498869,4.15,0,0.9204,181.2,4.58,81.7,4.653,3.484,4.671,0.354,0,5.765,13.59,5.388
"2012-01-25 18:34:00",164799,4.011334,134.4016,5.654355,0.6503524,5.39,0,3.478667,138.6625,4.71158,0.425141,4.42,0,0.9211333,182.6,4.579,81.2,4.645,3.47,4.204,0.335,0,5.765,13.59,4.7
"2012-01-25 18:35:00",164800,4.027333,140.2689,4.862645,0.6489115,5.35,0,3.501333,139.6022,4.527124,0.4910107,4.16,0,0.9213333,182.5,4.577,81.9,4.643,3.485,4.492,0.404,0,5.768,13.59,5.325
"2012-01-25 18:36:00",164801,4.443334,141.5345,3.343312,0.3991936,5.09,0,3.674,136.732,4.97163,0.3785199,4.3,0,0.9209999,185.9,4.574,81.6,4.639,3.462,4.642,0.301,0,5.782,13.59,5.2
"2012-01-25 18:37:00",164802,4.198667,138.1965,4.259372,0.3652372,4.89,0,3.327333,140.47,6.28543,0.5694379,4.11,0,0.9209333,178.9,4.601,80.9,4.667,3.438,4.783,0.388,0,5.788,13.59,5.763
"2012-01-25 18:38:00",164803,4.696,134.8652,4.176473,0.7030296,6.06,0,3.561333,137.6644,4.598597,0.3586059,4.41,0,0.9200667,183.8,4.617,81.3,4.686,3.444,4.675,0.397,0,5.788,13.59,5.325
"2012-01-25 18:39:00",164804,4.772,139.5365,3.701072,0.3555878,5.51,0,3.482667,133.9316,7.238585,0.6519762,4.51,0,0.9199333,184.2,4.61,81,4.677,3.461,4.1,0.315,0,5.788,13.59,4.763
"2012-01-25 18:40:00",164805,4.590667,135.3303,5.422038,0.4621323,5.12,0,3.412,139.7306,6.010762,0.48309,4.23,0,0.9195334,187.3,4.607,80.7,4.675,3.451,4.783,0.673,0,5.788,13.59,5.95
"2012-01-25 18:41:00",164806,4.248,141.9324,4.639203,0.3903024,5.15,0,3.792667,143.2,3.310326,0.6795338,5.25,0,0.9198666,185.3,4.606,81.4,4.671,3.461,4.796,0.456,0,5.788,13.59,5.513
"2012-01-25 18:42:00",164807,4.616667,140.2722,6.238135,0.6387975,5.76,0,3.746666,140.6721,8.042429,0.8495934,5.17,0,0.9191333,188.8,4.58,81.5,4.652,3.46,5.079,0.628,0,5.788,13.59,6.2
"2012-01-25 18:43:00",164808,4.412001,142.5325,3.221692,0.6553289,5.8,0,3.832,143.331,6.896184,0.759124,4.99,0,0.9196666,188.7,4.58,81.3,4.65,3.453,4.446,0.436,0,5.788,13.59,5.45
"2012-01-25 18:44:00",164809,4.188666,139.7337,4.537836,0.7650785,5.98,0,3.41,140.6048,5.544818,0.4356757,4.28,0,0.9192666,189.7,4.592,81.5,4.664,3.44,5.408,0.385,0,5.788,13.59,6.138
"2012-01-25 18:45:00",164810,4.367333,142.8665,3.402745,0.3569961,4.9,0,3.754667,142.6652,5.106958,0.6121641,5.12,0,0.9191333,189.8,4.63,80.8,4.684,3.447,5.242,0.633,0,5.788,13.59,6.2
"2012-01-25 18:46:00",164811,4.366667,140.1917,5.838767,0.5144404,5.81,0,3.778,143.8648,6.213116,0.7436146,4.95,0,0.9189333,190.3,4.623,80.7,4.675,3.449,4.929,0.419,0,5.788,13.59,5.7
"2012-01-25 18:47:00",164812,5.125334,140.534,3.362938,0.3127057,5.66,0,3.553333,141.4155,6.41773,0.5481443,4.53,0,0.919,190.6,4.603,81.4,4.691,3.443,5.65,0.659,0,5.791,13.59,6.575
"2012-01-25 18:48:00",164813,4.163333,137.7326,6.996566,0.4336614,5.11,0,3.456,140.8625,5.273297,0.265325,3.87,0,0.9190667,190.4,4.612,80.8,4.699,3.445,5.429,0.386,0,5.8,13.59,6.075
"2012-01-25 18:49:00",164814,4.687334,138.9335,5.077566,0.6306025,5.82,0,3.793334,134.7382,5.968043,0.6967321,4.83,0,0.9196666,189.2,4.589,81.5,4.657,3.47,4.829,0.492,0,5.808,13.59,5.513
"2012-01-25 18:50:00",164815,4.168,140.4671,3.262944,0.5720164,5.25,0,3.748,140.5337,6.005213,0.507099,4.58,0,0.9202667,184.1,4.579,81.1,4.659,3.444,4.95,0.435,0,5.808,13.59,5.825
"2012-01-25 18:51:00",164816,5.002,142.1326,5.161225,0.4826898,5.94,0,4.047334,147.9962,7.758187,0.6356567,4.91,0,0.92,187.6,4.578,80.8,4.657,3.438,5.237,0.376,0,5.808,13.59,6.013
"2012-01-25 18:52:00",164817,4.824667,143.067,2.954113,0.3270243,5.35,0,3.676,141.5366,5.905314,0.5486929,5.16,0,0.9196,187.6,4.58,81.2,4.671,3.442,5.787,0.376,0,5.808,13.59,6.45
"2012-01-25 18:53:00",164818,4.643333,138.6743,6.219213,0.6631708,6.52,0,4.227334,143.3373,4.796608,0.5121258,5.39,0,0.9194667,190.2,4.601,80.9,4.668,3.429,5.2,0.567,0,5.808,13.59,6.075
"2012-01-25 18:54:00",164819,4.652667,143.9293,4.215982,0.5682073,5.59,0,3.722667,140.007,6.630659,0.6906371,4.8,0,0.9197333,187.4,4.593,81.7,4.653,3.431,4.904,0.563,0,5.808,13.59,5.95
"2012-01-25 18:55:00",164820,4.778,139.7412,4.994629,0.5567908,6.14,0,4.182,142.1284,5.362207,0.5909675,5.19,0,0.92,187.3,4.561,81.3,4.636,3.416,4.596,0.335,0,5.808,13.59,5.138
"2012-01-25 18:56:00",164821,4.083334,147.2662,4.43362,0.3790807,4.89,0,3.786667,145.7255,6.479854,0.5122586,4.7,0,0.9202,185.1,4.565,80.9,4.641,3.422,5.225,0.556,0,5.808,13.59,6.388
"2012-01-25 18:57:00",164822,4.311333,141.8695,4.223477,0.3996309,5.06,0,3.561333,142.8608,5.65174,0.4749297,4.5,0,0.9204667,184.3,4.553,82.1,4.616,3.426,5.121,0.347,0,5.808,13.59,5.763
"2012-01-25 18:58:00",164823,5.218,141.199,5.977043,0.8451524,7.21,0,3.641334,140.3975,5.973,0.5945291,4.73,0,0.9197333,189.3,4.554,81.3,4.617,3.426,4.587,0.347,0,5.808,13.59,5.263
"2012-01-25 18:59:00",164824,4.870667,142.0004,3.758561,0.5379401,5.9,0,3.394,140.6659,3.11203,0.6135883,4.56,0,0.9192666,191.3,4.572,80.4,4.666,3.407,4.975,0.369,0,5.808,13.59,5.763
"2012-01-25 19:00:00",164825,4.864667,142.6675,5.32173,0.5293249,5.83,0,3.959333,141.6624,6.30829,0.6059315,4.93,0,0.9195334,189.3,4.58,80.3,4.669,3.416,5.087,0.451,0,5.808,13.59,5.7
"2012-01-25 19:01:00",164826,4.993334,141.5999,2.727452,0.5801226,5.83,0,4.071333,141.5311,3.479,0.8308297,5.24,0,0.9198,188.6,4.595,81.2,4.664,3.417,4.95,0.583,0,5.808,13.59,6.075
"2012-01-25 19:02:00",164827,3.870667,141.6666,2.467485,0.2587783,4.28,0,4.168666,138.9346,5.023287,0.705293,5.33,0,0.9194,188.6,4.581,81,4.643,3.42,4.987,0.375,0,5.808,13.59,5.45
"2012-01-25 19:03:00",164828,4.618667,140.7348,5.207097,0.5298159,5.47,0,3.768666,137.1335,5.250997,0.6313146,4.91,0,0.9197333,187.9,4.54,81.9,4.617,3.419,4.921,0.479,0,5.808,13.59,5.638
"2012-01-25 19:04:00",164829,4.82,141.6694,4.639712,0.5119115,5.59,0,3.958,140.6004,2.470976,0.624566,4.79,0,0.9200667,187.3,4.55,81.2,4.625,3.423,5.333,0.361,0,5.808,13.59,6.013
"2012-01-25 19:05:00",164830,4.371333,141.1348,3.282719,0.3338037,5.15,0,3.692,141.7581,7.276442,0.7609135,4.8,0,0.92,186.7,4.559,80.7,4.635,3.42,5.25,0.49,0,5.808,13.59,6.138
"2012-01-25 19:06:00",164831,4.332,140.0695,5.156036,0.4932235,5.15,0,3.735334,144.8671,3.137632,0.4095504,4.43,0,0.9205333,184.6,4.536,81.7,4.617,3.42,4.446,0.374,0,5.808,13.59,5.138
"2012-01-25 19:07:00",164832,3.878667,143.9301,5.493467,0.5208054,5.09,0,3.751333,142.4663,6.739312,0.624146,4.72,0,0.9204667,186,4.528,81.4,4.599,3.424,5.183,0.396,0,5.808,13.59,5.825
"2012-01-25 19:08:00",164833,3.898,140.6669,2.699501,0.380284,4.68,0,3.406,143.0629,5.219482,0.6399772,4.73,0,0.9207333,184.4,4.526,81.7,4.596,3.424,5.229,0.402,0,5.808,13.59,5.888
"2012-01-25 19:09:00",164834,4.575334,146.3964,5.769175,0.651612,5.8,0,4.221334,143.38,7.335868,0.6150216,4.9,0,0.9206,186.9,4.501,82.3,4.546,3.423,5.896,0.374,0,5.808,13.59,6.513
"2012-01-25 19:10:00",164835,4.112,140.8669,5.326501,0.3625318,4.91,0,3.874667,141.9961,5.511119,0.468741,4.84,0,0.9199333,188.3,4.503,81.6,4.552,3.414,5.458,0.616,0,5.808,13.59,6.513
"2012-01-25 19:11:00",164836,5.136667,142.1348,3.49857,0.5530242,5.96,0,3.467333,142.7367,4.200648,0.621959,4.82,0,0.9190667,191.2,4.502,82.3,4.541,3.417,5.5,0.558,0,5.808,13.59,6.45
"2012-01-25 19:12:00",164837,4.300667,139.7401,4.775939,0.481144,5.12,0,3.440666,141.4673,3.720799,0.6881323,4.95,0,0.9192,191.2,4.511,81.3,4.583,3.378,4.537,0.208,0,5.808,13.59,4.888
"2012-01-25 19:13:00",164838,4.364,141.3257,4.694835,0.4904121,5.34,0,3.051333,140.3924,7.428216,0.5349999,4.23,0,0.9193333,191.2,4.513,81.4,4.594,3.402,5.379,0.422,0,5.808,13.59,6.388
"2012-01-25 19:14:00",164839,4.806,144.5205,6.380118,0.5675538,5.72,0,3.502666,143.5222,5.62465,0.5212225,4.22,0,0.9200667,186.4,4.483,81.9,4.551,3.405,4.962,0.467,0,5.808,13.59,5.825
"2012-01-25 19:15:00",164840,4.344,145.3984,3.260629,0.354698,4.83,0,3.118,140.8708,5.003231,0.5379492,4.1,0,0.9216667,187.7,4.488,81.4,4.562,3.393,4.5,0.329,0,5.808,13.59,4.95
"2012-01-25 19:16:00",164841,4.062667,141.8648,4.557137,0.4841828,4.86,0,3.318667,144.1456,6.092406,0.2939585,3.89,0,0.9212666,186.3,4.483,81.5,4.567,3.403,4.487,0.644,0,5.808,13.59,5.388
"2012-01-25 19:17:00",164842,4.997333,143.997,6.422283,0.4211329,5.88,0,4.046667,146.3326,4.108194,0.4753758,4.74,0,0.9209999,186.1,4.486,81.7,4.569,3.389,4.933,0.35,0,5.808,13.59,5.388
"2012-01-25 19:18:00",164843,4.738667,143.3332,2.547076,0.4846011,5.37,0,3.742,144.1317,4.728785,0.3090027,4.18,0,0.9212666,188.7,4.508,81,4.598,3.377,5.071,0.494,0,5.808,13.59,6.075
"2012-01-25 19:19:00",164844,4.303333,143.8003,4.606606,0.5292342,5.24,0,4.036666,147.8486,7.265884,0.491483,4.85,0,0.9207333,192.9,4.517,81.8,4.594,3.396,5.579,0.534,0,5.808,13.59,6.388
"2012-01-25 19:20:00",164845,5.560667,142.1988,4.62088,0.5508716,6.93,0,3.454667,136.6465,8.880142,0.5786521,4.39,0,0.9218666,191.7,4.506,81.7,4.576,3.384,5.162,0.48,0,5.808,13.59,6.013
"2012-01-25 19:21:00",164846,5.099333,145.6571,5.622512,0.6452851,6.07,0,3.248667,146.356,7.759428,0.3979927,4.25,0,0.9219333,189.5,4.515,80.9,4.597,3.38,5.333,0.434,0,5.808,13.59,6.138
"2012-01-25 19:22:00",164847,4.752667,145.7879,5.473276,0.6112552,5.78,0,4.250667,144.8669,5.973395,0.5861567,5.84,0,0.9211333,192.7,4.51,80.6,4.599,3.377,5.608,0.508,0,5.808,13.59,6.388
"2012-01-25 19:23:00",164848,4.727334,140.2679,4.522258,0.7843168,6.35,0,3.436,143.4039,4.010178,0.6063201,4.84,0,0.9206,184.3,4.499,81.8,4.587,3.391,4.571,0.461,0,5.808,13.59,5.325
"2012-01-25 19:24:00",164849,4.868667,144.926,5.645774,0.5575526,5.73,0,4.028666,144.1346,3.611574,0.6991886,5.39,0,0.9202,190.7,4.488,81.3,4.582,3.372,4.433,0.428,0,5.808,13.59,5.45
"2012-01-25 19:25:00",164850,5.012666,142.5328,3.878517,0.7048354,6.2,0,2.934,141.2667,3.623156,0.4829051,3.81,0,0.9209333,183.9,4.5,81,4.587,3.374,4.775,0.473,0,5.808,13.59,5.388
"2012-01-25 19:26:00",164851,5.203333,144.9911,5.249159,0.4088792,5.89,0,3.469333,142.8007,5.404172,0.550908,4.59,0,0.9210666,184.3,4.506,81.5,4.587,3.364,5.025,0.862,0,5.808,13.59,6.263
"2012-01-25 19:27:00",164852,4.726667,142.8011,3.70706,0.3958226,5.15,0,3.556,141.5905,7.003506,0.5781327,4.61,0,0.9204,202.3,4.508,81,4.596,3.364,5.9,0.339,0,5.808,13.59,6.513
"2012-01-25 19:28:00",164853,4.269333,139.8538,7.108065,0.5057201,5.7,0,3.623333,140.5352,5.461205,0.5309948,4.27,0,0.9208,201.2,4.482,81.3,4.573,3.37,4.579,0.373,0,5.807,13.59,5.45
"2012-01-25 19:29:00",164854,4.995333,142.971,8.005786,0.6090196,5.78,0,3.513334,142.0561,5.703053,0.5134156,4.36,0,0.9198666,202.2,4.477,81.7,4.545,3.374,5.104,0.838,0,5.808,13.59,7.2
"2012-01-25 19:30:00",164855,4.940001,140.0018,5.906449,0.8297871,6.08,0,3.634,142.5998,3.928959,0.6189755,4.93,0,0.9195334,203,4.476,81.2,4.539,3.37,6.062,0.478,0,5.807,13.59,7.2
"2012-01-25 19:31:00",164856,4.822667,139.8002,3.524605,0.4486642,5.6,0,3.774666,137.5343,6.56775,0.9212952,5.26,0,0.9190667,201.3,4.476,82.2,4.532,3.364,4.933,0.389,0,5.808,13.59,5.763
"2012-01-25 19:32:00",164857,5.272667,140.4005,3.178551,0.4024503,5.8,0,4.021334,140.7272,6.793102,0.4041925,4.67,0,0.9195334,200.9,4.479,81.5,4.547,3.354,5.054,0.383,0,5.807,13.59,5.763
"2012-01-25 19:33:00",164858,4.584666,139.8665,2.124688,0.2562776,5.04,0,3.696,138.4008,4.811408,0.5972024,4.95,0,0.9205333,197.3,4.471,81.4,4.541,3.373,5.192,0.613,0,5.802,13.59,5.888
"2012-01-25 19:34:00",164859,4.346667,137.932,4.121749,0.4625101,5.3,0,3.654,140.0607,6.593908,0.5933273,4.61,0,0.9212666,197.2,4.45,82.3,4.522,3.384,5.008,0.312,0,5.792,13.59,5.638
"2012-01-25 19:35:00",164860,4.405334,137.2674,3.677773,0.4401798,5.15,0,2.812,140.4567,6.210129,0.4055482,3.77,0,0.9217333,196.2,4.433,82.2,4.492,3.386,5.204,0.359,0,5.791,13.59,5.888
"2012-01-25 19:36:00",164861,4.75,139.6006,3.665266,0.5626011,5.59,0,3.080667,138.2586,6.057309,0.3749928,3.5,0,0.9216667,199,4.43,82,4.487,3.38,5,0.433,0,5.788,13.59,5.7
"2012-01-25 19:37:00",164862,5.343333,141.7994,2.947536,0.5790413,6.7,0,3.212,141.3327,5.458572,0.561251,4.79,0,0.9215333,202.3,4.429,82.5,4.49,3.374,4.617,0.279,0,5.788,13.59,5.013
"2012-01-25 19:38:00",164863,4.762,139.6672,3.589858,0.4260547,5.6,0,3.877334,138.9198,5.759736,0.7630855,5.66,0,0.9209999,205.1,4.43,81.8,4.502,3.363,5.233,0.474,0,5.788,13.59,6.2
"2012-01-25 19:39:00",164864,5.595333,138.133,2.62926,0.5249997,6.49,0,4.249333,139.3324,3.39865,0.8622874,5.61,0,0.9194,209.2,4.45,81.7,4.524,3.35,5.179,0.527,0,5.788,13.59,6.138
"2012-01-25 19:40:00",164865,4.97,137.0663,4.751664,0.6330666,6.04,0,3.150666,139.199,3.726939,0.3918242,3.75,0,0.9198666,207.9,4.46,81.6,4.529,3.356,5.425,0.402,0,5.788,13.59,6.2
"2012-01-25 19:41:00",164866,5.056666,142.6684,4.450874,0.5489343,6.22,0,3.353333,140.2065,5.666646,0.3142964,4.12,0,0.9206666,204.4,4.435,82.2,4.518,3.37,4.95,0.387,0,5.788,13.59,5.575
"2012-01-25 19:42:00",164867,4.384,143.4597,5.493987,0.4689819,5.49,0,3.68,140.9321,5.24445,0.7411612,4.84,0,0.9206,205,4.432,82,4.513,3.352,4.608,0.409,0,5.788,13.59,5.325
"2012-01-25 19:43:00",164868,4.594666,139.2007,4.886233,0.4571049,5.38,0,3.649333,139.4032,6.005509,0.4163727,4.21,0,0.9214666,202.9,4.432,81.9,4.515,3.364,5.425,0.43,0,5.788,13.59,5.95
"2012-01-25 19:44:00",164869,4.829333,137.9974,6.290156,0.4651375,5.6,0,3.433333,138.1271,5.927584,0.5539274,5.04,0,0.9216667,198.1,4.419,82,4.483,3.363,4.908,0.407,0,5.788,13.59,5.888
"2012-01-25 19:45:00",164870,4.748,140.5337,3.323541,0.5035368,5.76,0,3.543334,142.595,5.094862,0.4587326,4.5,0,0.9219333,196.8,4.429,82.3,4.494,3.347,4.412,0.339,0,5.788,13.59,4.825
"2012-01-25 19:46:00",164871,4.630667,141.4669,3.53672,0.6793181,5.85,0,3.641333,143.2001,4.428031,0.4431082,4.48,0,0.9217333,198.6,4.427,81.9,4.487,3.347,4.587,0.538,0,5.788,13.59,6.013
"2012-01-25 19:47:00",164872,4.856667,144.3987,3.665212,0.4302506,5.76,0,3.764667,148.0134,11.30845,0.7607878,5.3,0,0.9218,196.5,4.41,82.8,4.478,3.365,4.637,0.83,0,5.788,13.59,6.325
"2012-01-25 19:48:00",164873,4.637333,145.0643,4.766499,0.455038,5.25,0,4.214,141.4615,5.172845,0.6047898,5.85,0,0.9212666,196.5,4.411,81.9,4.482,3.356,4.908,0.464,0,5.788,13.59,5.575
"2012-01-25 19:49:00",164874,4.038667,138.873,4.907063,0.3936981,4.81,0,3.701334,142.3953,4.920915,0.4981683,4.51,0,0.9216667,194.7,4.41,82.5,4.483,3.355,5.154,0.41,0,5.786,13.59,5.763
"2012-01-25 19:50:00",164875,4.147333,137.533,3.499326,0.2985178,4.69,0,3.426667,135.9899,6.254097,0.5056305,4.14,0,0.9216667,192.5,4.41,82.2,4.482,3.361,4.412,0.376,0,5.779,13.59,5.013
"2012-01-25 19:51:00",164876,4.431334,135.5326,5.2004,0.5014759,5.1,0,3.088,138.4722,6.306975,0.6807564,4.44,0,0.9216,193.2,4.383,83.2,4.449,3.365,4.146,0.301,0,5.768,13.59,4.638
"2012-01-25 19:52:00",164877,4.406667,137.2674,3.491047,0.3622093,5,0,3.106,136.9985,6.184073,0.2845534,3.6,0,0.9218666,193.1,4.381,82.3,4.458,3.354,4.562,0.233,0,5.765,13.59,5.013
"2012-01-25 19:53:00",164878,4.788666,136.1331,3.363638,0.6474553,6.03,0,3.242666,138.5997,4.497351,0.7623691,4.94,0,0.9216667,194.6,4.381,82.9,4.448,3.351,4.342,0.41,0,5.765,13.59,5.013
"2012-01-25 19:54:00",164879,4.664667,137.1286,5.983327,0.544437,5.55,0,3.434667,139.0006,3.520763,0.6017959,4.53,0,0.9213333,192.1,4.39,82,4.465,3.355,4.246,0.348,0,5.765,13.59,5.2
"2012-01-25 19:55:00",164880,4.723333,138.6634,5.208609,0.5658817,5.67,0,3.199334,138.8087,5.421802,0.6514443,4.25,0,0.9216667,191.5,4.405,82.4,4.483,3.351,4.754,0.522,0,5.765,13.59,5.7
"2012-01-25 19:56:00",164881,4.650666,139.798,5.177751,0.4434631,5.42,0,3.498,140.0664,6.220895,0.3203997,3.93,0,0.9215333,191.2,4.41,82,4.483,3.346,4.537,0.645,0,5.765,13.59,5.575
"2012-01-25 19:57:00",164882,4.068667,139.7396,6.024336,0.7204431,5.38,0,3.747334,136.7984,4.914434,0.7314684,5.13,0,0.9208,191,4.4,83.1,4.472,3.354,4.879,0.487,0,5.765,13.59,5.575
"2012-01-25 19:58:00",164883,4.913333,138.7333,1.913535,0.5418077,5.87,0,3.641334,138.9322,3.567102,0.3988962,4.49,0,0.9216667,189.2,4.404,82,4.479,3.346,5.171,0.416,0,5.765,13.59,5.95
"2012-01-25 19:59:00",164884,4.173334,136.1325,3.480156,0.661913,5.62,0,4.178667,137.2007,5.020034,0.6227238,5.33,0,0.9216667,190.7,4.411,82.6,4.485,3.365,5.758,0.365,0,5.765,13.59,6.45
"2012-01-25 20:00:00",164885,5.279999,134.6727,4.710327,0.5640568,6.3,0,3.779333,133.002,3.181819,0.4715996,4.63,0,0.9216,189.7,4.395,82.6,4.472,3.36,4.862,0.372,0,5.765,13.59,5.513
"2012-01-25 20:01:00",164886,5.014667,137.9356,3.972741,0.5131453,6.05,0,4.060667,133.6646,5.093471,0.6614878,5.56,0,0.9210666,184.7,4.417,81.7,4.497,3.355,5.679,0.4,0,5.765,13.59,6.388
"2012-01-25 20:02:00",164887,4.889999,135.6682,4.540348,0.727278,5.92,0,3.602,135.3351,6.072908,0.4435794,4.3,0,0.9214,183.9,4.425,82,4.501,3.361,5.217,0.582,0,5.765,13.59,6.325
"2012-01-25 20:03:00",164888,4.812667,136.4022,3.301486,0.4693608,5.46,0,3.55,138.3331,2.624299,0.4987718,4.5,0,0.9215333,187.9,4.418,82.5,4.488,3.359,5.062,0.662,0,5.765,13.59,6.075
"2012-01-25 20:04:00",164889,4.73,134.7272,6.66607,0.7050201,5.76,0,3.564667,136.4738,5.848553,0.523754,4.8,0,0.9217333,185.6,4.43,81.8,4.513,3.364,5.333,0.762,0,5.765,13.59,6.575
"2012-01-25 20:05:00",164890,4.875334,134.9343,4.462737,0.6455681,5.79,0,3.875333,132.4612,4.795603,0.7290895,5.35,0,0.9213333,185.9,4.429,82.2,4.501,3.37,5.262,0.52,0,5.765,13.59,6.2
"2012-01-25 20:06:00",164891,4.434667,139.735,4.154357,0.4091921,4.96,0,3.970666,142.6656,6.187009,0.9447715,5.42,0,0.9219999,184,4.419,82.1,4.483,3.377,5.625,0.504,0,5.765,13.59,6.575
"2012-01-25 20:07:00",164892,4.969333,138.8682,3.555698,0.9710508,6.68,0,3.716,136.5558,7.407885,0.7198407,5.14,0,0.9219333,188.3,4.41,83.2,4.483,3.387,5.371,0.384,0,5.765,13.59,5.95
"2012-01-25 20:08:00",164893,5.260667,138.6023,4.362578,0.6676673,6.54,0,3.858667,138.405,4.539633,0.4033835,4.82,0,0.9218666,186.2,4.418,82.1,4.497,3.37,5.396,0.311,0,5.765,13.59,6.075
"2012-01-25 20:09:00",164894,4.694,140.3325,4.625281,0.6675408,5.71,0,3.824,139.7331,3.622533,0.5006236,5.12,0,0.9219333,188.4,4.431,82.2,4.516,3.379,5.308,0.433,0,5.764,13.59,5.95
"2012-01-25 20:10:00",164895,4.708667,138.7365,5.481297,0.6310824,5.65,0,3.777333,139.1328,2.985534,0.4546276,4.5,0,0.9219333,188,4.431,82.1,4.509,3.377,4.558,0.291,0,5.765,13.59,5.013
"2012-01-25 20:11:00",164896,5.536,139.9991,3.982565,0.4204727,6.2,0,3.347333,138.0603,7.158983,0.5419897,4.29,0,0.9219333,183.3,4.431,82,4.525,3.37,4.583,0.393,0,5.765,13.59,5.45
"2012-01-25 20:12:00",164897,5.050666,141.1344,2.984681,0.4447991,5.5,0,3.494667,141.9255,5.738063,0.4448051,4.1,0,0.9219333,183.7,4.468,81.8,4.525,3.377,4.5,0.316,0,5.762,13.59,5.013
"2012-01-25 20:13:00",164898,4.931333,139.2034,5.429135,0.5374863,5.93,0,3.014,137.669,4.825429,0.5157492,4.06,0,0.9219333,181.9,4.477,81.4,4.532,3.376,4.254,0.239,0,5.764,13.59,4.638
"2012-01-25 20:14:00",164899,3.981333,142.2045,5.621636,0.4012292,4.69,0,3.900666,143.1483,6.899797,0.3967277,4.91,0,0.9218,183.8,4.467,81.7,4.548,3.379,4.554,0.596,0,5.764,13.59,5.7
"2012-01-25 20:15:00",164900,5.036666,137.6657,3.993692,0.630668,5.83,0,3.051333,140.9335,4.138062,0.4550146,4.09,0,0.9220666,186.5,4.468,81.5,4.545,3.386,5.083,0.368,0,5.761,13.59,5.513
"2012-01-25 20:16:00",164901,3.708667,140.3316,4.465752,0.2481899,4.18,0,3.374667,141.4001,5.422982,0.6099275,4.42,0,0.9219333,186.4,4.475,82.1,4.538,3.387,4.537,0.33,0,5.762,13.59,5.075
"2012-01-25 20:17:00",164902,4.316,139.8012,2.63752,0.3352372,4.89,0,3.440667,140.3339,4.450631,0.5164683,4.46,0,0.9218666,185.7,4.456,82.6,4.515,3.413,4.204,0.456,0,5.749,13.59,5.013
"2012-01-25 20:18:00",164903,4.409334,143.201,3.866807,0.5082448,5.22,0,3.34,137.1893,6.876016,0.5391845,4.25,0,0.9219999,185.8,4.43,82.5,4.485,3.406,4.121,0.356,0,5.756,13.59,4.7
"2012-01-25 20:19:00",164904,4.437334,140.9981,4.673953,0.5117872,5.31,0,3.492667,140.9375,6.1453,0.4928485,4.32,0,0.9219333,184.3,4.454,81.7,4.525,3.383,4.125,0.365,0,5.75,13.59,4.825
"2012-01-25 20:20:00",164905,4.348667,143.8623,5.869975,0.5768289,5.44,0,3.452667,142.768,8.408265,0.7653102,4.8,0,0.9217333,176.7,4.463,82.4,4.52,3.41,4.4,0.466,0,5.746,13.59,5.388
"2012-01-25 20:21:00",164906,4.398,141.7993,4.692049,0.4561754,5.39,0,3.308666,144.9325,4.20121,0.5767248,4.37,0,0.9218,180.1,4.45,82.4,4.504,3.412,4.487,0.75,0,5.743,13.59,5.638
"2012-01-25 20:22:00",164907,3.904,140.4007,4.126987,0.4942171,4.75,0,3.088,140.1259,5.603483,0.3864574,3.6,0,0.9219999,182.9,4.435,82.5,4.501,3.418,4.446,0.452,0,5.743,13.59,5.263
"2012-01-25 20:23:00",164908,3.965333,141.6636,5.86969,0.7565612,5.22,0,3.62,137.4738,7.908467,0.7016077,4.75,0,0.9218666,182.7,4.421,83.4,4.477,3.429,4.179,0.256,0,5.743,13.59,4.638
"2012-01-25 20:24:00",164909,4.273334,142.0691,4.121631,0.5435275,5.2,0,3.708,140.9308,7.858725,0.5929497,5.05,0,0.9217333,181.2,4.421,82.7,4.481,3.416,4.987,0.564,0,5.743,13.59,6.2
"2012-01-25 20:25:00",164910,4.328,138.3986,4.825837,0.493372,5.02,0,3.369333,136.5335,4.454471,0.6863863,4.23,0,0.9218,180.1,4.419,82.9,4.483,3.419,4.808,0.243,0,5.743,13.59,5.2
"2012-01-25 20:26:00",164911,4.034,143.4002,3.220535,0.4408447,4.86,0,3.331333,141.402,5.709616,0.4602299,4.04,0,0.9219333,181.1,4.415,82.5,4.482,3.415,4.85,0.499,0,5.743,13.59,5.575
"2012-01-25 20:27:00",164912,3.734667,139.3333,5.158784,0.5209589,4.6,0,3.355333,142.0759,5.90087,0.5771178,4.34,0,0.9219999,182.9,4.427,82.7,4.494,3.414,4.933,0.408,0,5.743,13.59,5.638
"2012-01-25 20:28:00",164913,4.267334,137.8716,4.989525,0.4838935,4.8,0,3.475333,137.9365,4.386138,0.4138738,4.12,0,0.9219333,182.6,4.43,82.3,4.495,3.419,4.5,0.565,0,5.743,13.59,5.388
"2012-01-25 20:29:00",164914,5.153333,144.4581,6.679151,0.5529999,6.01,0,4.126,142.5449,5.706749,0.9118026,5.75,0,0.9219333,184.5,4.43,83.1,4.485,3.416,4.7,0.518,0,5.743,13.59,5.638
"2012-01-25 20:30:00",164915,5.000667,140.1338,2.578159,0.5281599,5.74,0,3.159333,142.4782,5.669672,0.4934703,4.31,0,0.9221333,191.2,4.446,82.1,4.523,3.39,4.587,0.284,0,5.743,13.59,5.2
"2012-01-25 20:31:00",164916,4.892,141.3981,4.839369,0.489887,5.52,0,2.816,143.9388,5.382004,0.4545591,3.59,0,0.9223999,189.3,4.471,81.6,4.556,3.399,4.946,0.292,0,5.743,13.59,5.388
"2012-01-25 20:32:00",164917,4.043334,144.2677,2.885294,0.4183407,4.88,0,2.590667,146.0603,5.576127,0.5169585,3.81,0,0.9229333,190.4,4.473,81.8,4.559,3.41,4.358,0.367,0,5.743,13.59,5.013
"2012-01-25 20:33:00",164918,3.939333,144.2643,4.121035,0.3396758,4.57,0,2.915333,146.5342,6.932866,0.4669742,3.93,0,0.9225333,189.3,4.46,82.6,4.525,3.435,4.05,0.222,0,5.743,13.59,4.45
"2012-01-25 20:34:00",164919,4.166,141.1967,6.029753,0.6455158,5.27,0,2.769333,141.5324,5.336917,0.5317075,3.7,0,0.9219999,186.7,4.459,82.3,4.522,3.432,4.108,0.352,0,5.743,13.59,4.638
"2012-01-25 20:35:00",164920,4.75,143.7248,4.502045,0.5966348,5.69,0,3.364,138.0072,6.593938,0.8402444,5,0,0.9219333,187.7,4.459,82.6,4.52,3.419,4.163,0.292,0,5.743,13.59,4.575
"2012-01-25 20:36:00",164921,4.086,143.3251,6.380691,0.568821,5.04,0,2.754,142.8513,6.770839,0.3745718,3.71,0,0.9222,188.7,4.463,81.8,4.529,3.418,4.404,0.337,0,5.743,13.59,4.825
"2012-01-25 20:37:00",164922,4.476,142.3283,4.946794,0.5282776,5.68,0,3.105333,143.8739,7.729293,0.4889971,3.71,0,0.9218666,187.3,4.48,82,4.556,3.418,3.962,0.32,0,5.743,13.59,4.513
"2012-01-25 20:38:00",164923,4.185333,144.328,4.057448,0.4528704,4.81,0,3.054667,144.1996,4.383494,0.5113103,3.91,0,0.9219333,188.8,4.472,82.3,4.538,3.424,3.783,0.264,0,5.743,13.59,4.263
"2012-01-25 20:39:00",164924,3.956666,148.4622,5.995646,0.5351718,5.38,0,2.912,144.9917,6.487168,0.4317592,3.77,0,0.9222,188.5,4.46,82.5,4.523,3.438,4.196,0.508,0,5.743,13.59,5.075
"2012-01-25 20:40:00",164925,3.978667,147.5227,7.430592,0.5937997,5.04,0,2.614,151.1666,8.574793,0.6751572,3.85,0,0.9223999,188.6,4.437,83.4,4.494,3.439,4.242,0.505,0,5.743,13.59,5.075
"2012-01-25 20:41:00",164926,4.098,143.9978,3.880389,0.7089636,5.06,0,3.592,141.8041,5.26732,0.4978381,4.36,0,0.9219999,185.6,4.415,83.2,4.483,3.438,3.663,0.309,0,5.743,13.59,4.2
"2012-01-25 20:42:00",164927,4.179334,148.1943,5.657735,0.3534867,4.92,0,3.045334,151.802,5.761789,0.3065696,3.88,0,0.9220666,189.1,4.41,83.7,4.468,3.438,3.667,0.376,0,5.743,13.59,4.45
"2012-01-25 20:43:00",164928,3.978667,144.195,5.490023,0.7732173,5.57,0,3.115333,148.2623,6.554257,0.5573852,4.4,0,0.9222667,188.5,4.403,83.7,4.457,3.441,3.917,0.46,0,5.743,13.59,5.075
"2012-01-25 20:44:00",164929,3.93,144.4693,4.528165,0.5058985,4.97,0,2.858,145.1351,6.445878,0.593152,3.61,0,0.9221333,188.9,4.383,83.7,4.44,3.442,4.333,0.548,0,5.743,13.59,5.2
"2012-01-25 20:45:00",164930,4.335333,144.4007,4.094883,0.4522221,5.47,0,2.919333,143.9339,4.696175,0.4701129,4.08,0,0.9219333,184.5,4.365,84.6,4.408,3.444,3.858,0.356,0,5.737,13.59,4.825
"2012-01-25 20:46:00",164931,3.836666,148.7393,8.236695,0.4465074,4.74,0,2.804,151.0671,4.724625,0.3601999,3.45,0,0.9219999,178.3,4.355,84.6,4.394,3.444,4.437,0.288,0,5.725,13.59,4.825
"2012-01-25 20:47:00",164932,4.028667,150.6644,5.496156,0.4952693,4.84,0,3.226,145.9295,6.63431,0.5555634,4.21,0,0.9218666,180.6,4.32,84.7,4.351,3.447,4.433,0.29,0,5.722,13.59,5.2
"2012-01-25 20:48:00",164933,3.881334,150.3282,8.183601,0.4387082,4.98,0,2.738,147.8676,7.018694,0.5040132,3.63,0,0.9222,185,4.323,85.4,4.334,3.444,4.762,0.296,0,5.722,13.59,5.325
"2012-01-25 20:49:00",164934,4.002,151.529,4.975664,0.455122,4.8,0,3.413333,149.5921,7.18648,0.7669652,4.67,0,0.9220666,185.5,4.3,85.8,4.317,3.443,4.871,0.573,0,5.722,13.59,5.575
"2012-01-25 20:50:00",164935,3.838,141.9351,4.77987,0.4243929,4.58,0,3.337333,144.7373,7.147744,0.4869971,3.96,0,0.9222667,188.7,4.265,85.9,4.291,3.443,4.371,0.554,0,5.706,13.59,5.263
"2012-01-25 20:51:00",164936,3.546666,146.066,5.494059,0.5619925,4.62,0,2.902,145.1467,9.604235,0.8310972,4.2,0,0.9225333,187.8,4.255,85.9,4.286,3.444,4.596,0.642,0,5.7,13.59,5.575
"2012-01-25 20:52:00",164937,3.679333,147.3942,6.44574,0.3712226,4.47,0,3.204,145.9991,6.542896,0.4418718,4.42,0,0.9225333,188.5,4.24,86.6,4.258,3.46,4.65,0.332,0,5.693,13.59,5.263
"2012-01-25 20:53:00",164938,3.937333,144.6673,3.626783,0.5718679,4.82,0,3.166667,145.2659,3.434135,0.5089553,4.15,0,0.9229333,188.5,4.215,86.8,4.223,3.447,4.233,0.334,0,5.68,13.59,4.888
"2012-01-25 20:54:00",164939,4.755333,147.7306,5.600598,0.4856318,5.54,0,2.927333,143.8659,5.905715,0.4093648,3.45,0,0.9229333,188.1,4.201,86.9,4.218,3.446,4.15,0.405,0,5.68,13.59,4.95
"2012-01-25 20:55:00",164940,4.499334,144.7921,5.632003,0.6424792,5.8,0,3.51,146.5924,5.568506,0.4669761,4.38,0,0.9226666,188.7,4.19,87.1,4.215,3.442,4.929,0.93,0,5.667,13.59,6.513
"2012-01-25 20:56:00",164941,5.020667,146.6652,3.570456,0.4571282,5.87,0,3.592,146.6001,3.199336,0.6385943,4.78,0,0.9226666,188.9,4.189,87.2,4.192,3.448,4.329,0.339,0,5.657,13.59,4.825
"2012-01-25 20:57:00",164942,4.986,140.9338,4.279756,0.5433574,5.68,0,3.415333,148.3848,6.162075,0.6201598,4.67,0,0.923,189.3,4.19,86.7,4.198,3.441,4.458,0.414,0,5.65,13.59,5.075
"2012-01-25 20:58:00",164943,3.970667,145.8011,5.241558,0.4751767,5.31,0,3.456666,146.6444,8.990898,0.5159931,4.51,0,0.9226,188.3,4.189,86.9,4.21,3.443,4.387,0.467,0,5.637,13.59,5.513
"2012-01-25 20:59:00",164944,3.824,144.2634,5.050207,0.5027895,4.54,0,3.66,145.4683,4.270036,0.4298062,4.58,0,0.9223999,182.9,4.163,87.4,4.177,3.441,4.367,0.336,0,5.637,13.59,4.763
"2012-01-25 21:00:00",164945,3.976,146.8666,2.654664,0.7011685,4.97,0,3.278,141.585,7.507191,0.5446491,4.52,0,0.9226,183.6,4.145,87.9,4.162,3.453,4.992,0.668,0,5.619,13.59,6.263
"2012-01-25 21:01:00",164946,3.784667,142.1985,5.621758,0.5739439,4.78,0,3.412,141.5322,5.961858,0.4177591,4.05,0,0.9222,176.2,4.121,88.2,4.138,3.447,4.954,0.432,0,5.614,13.59,5.7
"2012-01-25 21:02:00",164947,3.674667,143.3323,4.627449,0.3891849,4.64,0,3.22,142.6614,5.454781,0.2742262,3.55,0,0.9222667,177.8,4.111,88.4,4.124,3.462,4.696,0.552,0,5.605,13.59,5.45
"2012-01-25 21:03:00",164948,4.117333,142.1334,5.147478,0.4970509,4.91,0,3.255334,141.7042,7.788875,0.4059863,3.79,0,0.9219999,173.1,4.089,89.1,4.096,3.465,4.737,0.527,0,5.591,13.59,5.638
"2012-01-25 21:04:00",164949,3.96,143.9301,4.72273,0.3502951,4.63,0,3.828,143.2671,4.876259,0.9794094,5.5,0,0.9223333,178.4,4.068,89.1,4.061,3.458,5.242,0.368,0,5.591,13.59,5.95
"2012-01-25 21:05:00",164950,3.972667,142.7988,5.738974,0.6951208,5.17,0,3.866,140.7997,4.518518,0.60195,5.2,0,0.9222667,178.8,4.048,89.5,4.036,3.452,4.858,0.358,0,5.582,13.59,5.575
"2012-01-25 21:06:00",164951,4.132,140.0669,2.015365,0.4773846,4.77,0,3.686,142.8037,5.25214,0.7647727,5.19,0,0.9221333,179.3,4.031,89.7,4.024,3.45,5.471,0.609,0,5.571,13.59,6.575
"2012-01-25 21:07:00",164952,4.78,144.2027,4.547226,0.3060501,5.25,0,3.08,139.4051,5.69745,0.8877012,4.83,0,0.9216667,178.5,4.013,90.1,4.018,3.452,4.412,0.609,0,5.558,13.59,5.325
"2012-01-25 21:08:00",164953,4.460667,140.9995,2.607294,0.2510105,4.9,0,3.542,140.1989,3.080684,0.3668641,4.21,0,0.9216667,179.5,3.993,90,4.005,3.442,4.975,0.496,0,5.548,13.59,5.763
"2012-01-25 21:09:00",164954,3.858,137.9336,3.414744,0.5586317,4.72,0,3.322667,139.7297,4.652787,0.5696252,4.33,0,0.9225333,180.7,3.99,90.2,3.999,3.442,4.996,0.479,0,5.547,13.59,5.825
"2012-01-25 21:10:00",164955,4.206,139.9352,5.394487,0.8181426,5.77,0,3.65,135.3964,5.580259,0.6375683,4.82,0,0.9227333,183.8,3.989,90.4,3.971,3.441,4.408,0.334,0,5.535,13.59,5.138
"2012-01-25 21:11:00",164956,4.731333,135.0718,4.490899,0.4033174,5.58,0,3.462,139.1306,6.787918,0.4829658,4.5,0,0.9229333,186.1,3.989,90.3,3.967,3.441,4.596,0.392,0,5.528,13.59,5.388
"2012-01-25 21:12:00",164957,4.947333,136.8673,3.480241,0.3192798,5.53,0,3.656,140.1996,4.068661,0.4113685,4.21,0,0.9227333,183.1,3.983,90.3,3.972,3.443,4.667,0.261,0,5.51,13.59,5.138
"2012-01-25 21:13:00",164958,4.479333,140.072,5.008969,0.4828176,5.44,0,2.914,138.4066,9.081678,0.557169,3.76,0,0.9227999,181.9,3.977,90.5,3.972,3.443,4.787,0.521,0,5.506,13.59,6.013
"2012-01-25 21:14:00",164959,4.731333,134.5303,5.27535,0.6602208,5.93,0,3.993334,136.6115,10.45368,0.5281749,4.81,0,0.9220666,178.1,3.969,90.6,3.962,3.444,4.767,0.358,0,5.504,13.59,5.45
"2012-01-25 21:15:00",164960,5.180666,136.4,3.683798,0.6750156,6.62,0,4.160666,140.3243,7.356987,0.6606508,5.27,0,0.9226,184.9,3.968,90.5,3.955,3.443,5.158,0.599,0,5.487,13.59,6.325
"2012-01-25 21:16:00",164961,4.996666,134.4647,4.528296,0.5619806,5.79,0,3.533333,130.8015,3.985645,0.5752062,4.62,0,0.9222667,182,3.967,90.6,3.949,3.442,5.55,0.533,0,5.479,13.59,6.325
"2012-01-25 21:17:00",164962,5.236666,136.3356,5.184875,0.7308139,6.32,0,3.057333,135.615,5.215332,0.4004408,3.6,0,0.9223999,177.3,3.961,90.7,3.948,3.441,5.175,0.421,0,5.463,13.59,6.013
"2012-01-25 21:18:00",164963,5.528666,140.3326,4.15554,0.877617,6.84,0,3.716667,136.4711,6.138841,0.7393481,4.63,0,0.9224666,184.4,3.957,90.7,3.948,3.441,4.837,0.511,0,5.463,13.59,5.638
"2012-01-25 21:19:00",164964,5.206666,138.7974,6.366839,0.7589349,6.67,0,4.437333,142.0689,5.635536,0.7351777,5.68,0,0.9229333,186.3,3.943,90.8,3.948,3.441,5.687,0.585,0,5.452,13.59,7.013
"2012-01-25 21:20:00",164965,4.337333,136.1007,6.617366,0.4331969,5.08,0,4.008667,137.667,3.358881,0.3641952,4.97,0,0.9231333,185.7,3.936,91,3.944,3.442,4.775,0.245,0,5.44,13.59,5.2
"2012-01-25 21:21:00",164966,4.699333,135.3993,4.127511,0.4590203,5.48,0,3.714666,139.7996,2.561001,0.5122222,4.67,0,0.9232,191.3,3.921,91.3,3.922,3.443,4.792,0.489,0,5.432,13.59,5.575
"2012-01-25 21:22:00",164967,4.977333,136.8669,2.825052,0.4593977,5.71,0,3.025333,135.9281,5.728539,0.4755609,3.65,0,0.9232666,190.2,3.904,91.6,3.913,3.441,4.787,0.355,0,5.42,13.59,5.325
"2012-01-25 21:23:00",164968,4.839333,139.2672,4.121845,0.6902605,5.9,0,3.709334,135.865,5.263618,0.709887,5.04,0,0.9232,190,3.901,91.5,3.909,3.441,5.242,0.501,0,5.42,13.59,6.138
"2012-01-25 21:24:00",164969,4.436667,135.5341,3.382943,0.5529758,5.73,0,3.882,139.0895,6.790263,0.6330687,5.08,0,0.9232,189.5,3.89,91.5,3.886,3.441,4.942,0.459,0,5.412,13.59,5.638
"2012-01-25 21:25:00",164970,4.000667,138.2686,4.849277,0.4112658,4.88,0,3.446666,140.791,8.318059,0.7606897,4.76,0,0.9234,189.7,3.89,91.5,3.886,3.441,5.1,0.565,0,5.397,13.59,6.263
"2012-01-25 21:26:00",164971,4.451334,137.3995,4.285674,0.613915,5.51,0,3.745333,134.1196,6.379174,0.6272466,5,0,0.9234666,190.6,3.887,91.9,3.872,3.441,5.829,0.644,0,5.386,13.59,6.95
"2012-01-25 21:27:00",164972,4.806,134.0008,4.978768,0.5627527,5.53,0,4.57,133.6721,4.781742,0.6464468,5.51,0,0.9231333,189.7,3.877,91.9,3.872,3.441,5.287,0.486,0,5.377,13.59,6.325
"2012-01-25 21:28:00",164973,4.942,140.4652,5.449687,0.7458614,6.27,0,4.117333,140.9867,5.800514,0.9464775,5.84,0,0.9228666,191,3.871,92.1,3.871,3.441,5.512,0.655,0,5.377,13.59,6.575
"2012-01-25 21:29:00",164974,4.584,137.6015,4.757042,0.452177,5.38,0,3.481334,134.2651,3.906157,0.6879231,5.04,0,0.9229333,197.5,3.87,92.3,3.871,3.441,6.442,0.68,0,5.371,13.59,7.638
"2012-01-25 21:30:00",164975,4.992667,138.8008,3.779314,0.4202296,5.69,0,3.874,139.5319,5.09293,0.6426279,5.04,0,0.9226666,197.9,3.873,92.1,3.87,3.441,5.196,0.334,0,5.354,13.59,5.7
"2012-01-25 21:31:00",164976,4.219333,139.6008,3.9622,0.4799092,5.45,0,4.45,139.7335,5.729588,0.6142204,5.59,0,0.9223999,201.5,3.88,92.3,3.871,3.442,5.517,0.498,0,5.354,13.59,6.388
"2012-01-25 21:32:00",164977,4.811999,138.7372,5.050284,0.6020544,6.28,0,4.084666,142.7283,4.819821,0.6295593,5.17,0,0.9222,203.5,3.873,92.3,3.868,3.442,5.792,0.505,0,5.334,13.59,6.575
"2012-01-25 21:33:00",164978,4.562667,138.8041,6.131377,0.5160422,6.01,0,3.698667,136.2007,6.522176,0.8174421,5.57,0,0.9220666,207.1,3.86,92.3,3.86,3.443,5.462,0.459,0,5.334,13.59,6.263
"2012-01-25 21:34:00",164979,5.004667,139.6019,4.438029,0.9460436,6.19,0,3.776667,135.6685,4.740954,0.4321831,4.5,0,0.9227999,199.1,3.866,92.1,3.858,3.442,5.379,0.513,0,5.331,13.59,6.138
"2012-01-25 21:35:00",164980,5.524,140.5332,3.095161,0.544534,6.41,0,3.307333,138.2034,5.021328,0.6316906,4.28,0,0.9228666,197.7,3.87,92.1,3.858,3.441,4.854,0.398,0,5.313,13.59,5.513
"2012-01-25 21:36:00",164981,4.978666,136.4093,5.421747,0.687157,5.87,0,4.168,135.6663,7.398153,0.7127804,5.22,0,0.9223999,201.7,3.875,92,3.868,3.441,5.362,0.522,0,5.311,13.59,6.2
"2012-01-25 21:37:00",164982,4.436667,135.9301,5.34549,0.5013803,5.78,0,3.952,136.1402,6.606545,0.3959327,4.59,0,0.9219333,207.7,3.873,92.1,3.871,3.441,5.258,0.765,0,5.302,13.59,6.7
"2012-01-25 21:38:00",164983,4.991333,140.3997,3.322096,0.5117534,5.69,0,4.038,139.7072,6.858272,0.6598303,5.3,0,0.9228,212.7,3.87,92.2,3.868,3.441,5.737,0.969,0,5.291,13.59,7.325
"2012-01-25 21:39:00",164984,5.341333,138.0006,3.404878,0.6379536,6.41,0,4.551333,137.3994,5.081052,0.6927325,5.83,0,0.9229333,214.3,3.869,92,3.874,3.442,5.758,0.615,0,5.291,13.59,6.888
"2012-01-25 21:40:00",164985,4.841333,134.734,4.537315,0.5801708,5.98,0,4.052667,138.3335,4.043824,0.5643224,5.21,0,0.9214666,213.9,3.872,92.1,3.872,3.443,6.05,0.58,0,5.282,13.59,7.2
"2012-01-25 21:41:00",164986,5.208666,135.0676,3.192463,0.7163878,6.6,0,3.944,137.7939,7.215153,0.7041193,5.19,0,0.9229333,207.5,3.88,92.2,3.876,3.442,5.912,0.463,0,5.268,13.59,6.638
"2012-01-25 21:42:00",164987,4.582666,139.9407,5.527932,0.4722212,5.91,0,4.278,140.3996,3.440555,0.3735095,4.99,0,0.9228666,210.2,3.877,92.4,3.872,3.444,5.75,0.424,0,5.268,13.58,6.325
"2012-01-25 21:43:00",164988,5.760667,139.1149,6.568081,0.7216784,6.84,0,4.421333,133.0002,4.574422,0.6690078,5.22,0,0.9223333,210.1,3.863,92.5,3.853,3.441,5.508,0.469,0,5.267,13.59,6.138
"2012-01-25 21:44:00",164989,4.485334,137.9366,3.373827,0.3476755,5.25,0,4.116667,137.9335,5.180869,0.6685773,5.25,0,0.9219999,212.8,3.864,92.4,3.863,3.444,5.075,0.366,0,5.246,13.59,5.575
"2012-01-25 21:45:00",164990,4.833333,135.9361,4.595431,0.6326312,5.88,0,4.304,135.0634,5.542509,0.6508844,5.79,0,0.9212,220.8,3.863,92.6,3.874,3.451,4.862,0.405,0,5.246,13.59,5.325
"2012-01-25 21:46:00",164991,4.944,134.2009,4.474238,0.6671112,6.34,0,3.531333,132.6631,6.719316,0.4677302,4.83,0,0.9202667,231.9,3.865,92.5,3.877,3.446,5.421,0.658,0,5.246,13.58,6.513
"2012-01-25 21:47:00",164992,5.056,135.8638,6.680927,0.587183,6.25,0,4.212,139.0682,3.990003,0.5622122,5.37,0,0.9210666,224.1,3.872,92.3,3.876,3.444,5.358,0.503,0,5.243,13.59,6.075
"2012-01-25 21:48:00",164993,4.902,134.1332,5.861773,0.758632,6.4,0,3.660666,135.2692,4.624644,0.7169422,5.16,0,0.9196,239.3,3.883,92.2,3.879,3.45,5.1,0.519,0,5.227,13.59,6.013
"2012-01-25 21:49:00",164994,5.192667,138.0599,7.2565,0.566727,6.17,0,3.944,133.2666,4.595774,0.8748546,5.07,0,0.9182,253.1,3.876,92.3,3.879,3.448,5.383,0.686,0,5.225,13.59,6.513
"2012-01-25 21:50:00",164995,4.412001,133.4614,5.001617,0.4938448,5.16,0,3.526666,135.7338,3.819842,0.4583545,4.67,0,0.9208,238.1,3.883,92.3,3.876,3.447,4.896,0.379,0,5.221,13.59,5.575
"2012-01-25 21:51:00",164996,5.111334,135.7969,4.81729,1.109666,7.17,0,4.131999,134.6528,6.810127,1.017292,5.71,0,0.9218,230.3,3.888,92.6,3.881,3.448,5.042,0.394,0,5.203,13.59,5.825
"2012-01-25 21:52:00",164997,5.176,134.465,5.437927,0.4766522,6.27,0,3.976,136.2513,6.506372,0.6342218,5.6,0,0.9196,234.2,3.888,92.4,3.877,3.451,5.158,0.66,0,5.203,13.59,6.575
"2012-01-25 21:53:00",164998,4.620667,132.8672,4.408951,0.510731,5.53,0,3.996667,137.8008,4.790966,0.7577482,5.3,0,0.9192666,239.2,3.883,92.4,3.88,3.456,5.662,0.514,0,5.203,13.59,6.575
"2012-01-25 21:54:00",164999,5.032,136.5415,5.383999,0.6823704,6.3,0,4.007333,136.4015,6.758722,0.610371,5.33,0,0.92,231.9,3.879,92.4,3.877,3.452,5.883,0.571,0,5.203,13.59,6.95
"2012-01-25 21:55:00",165000,5.597334,138.1992,3.144873,0.5464854,6.68,0,3.783333,133.9957,6.933965,0.4733099,4.81,0,0.9214,221.1,3.867,92.4,3.871,3.451,5.842,0.854,0,5.203,13.59,7.138
"2012-01-25 21:56:00",165001,4.581334,132.1322,4.656863,0.7261209,5.76,0,4.428,136.5325,4.332478,0.5958321,5.43,0,0.9197333,238.8,3.863,92.4,3.865,3.448,6.3,0.613,0,5.192,13.59,7.388
"2012-01-25 21:57:00",165002,4.568666,137.1975,5.657909,0.5706005,5.38,0,4.048666,138.4633,3.995806,0.4528114,4.91,0,0.9220666,207.9,3.845,92.8,3.854,3.446,5.65,0.561,0,5.182,13.59,6.825
"2012-01-25 21:58:00",165003,5.476,133.2652,3.491132,0.5588177,6.67,0,3.653333,138.6695,7.244302,0.5830684,4.78,0,0.9215333,240.6,3.84,92.8,3.865,3.442,5.937,0.539,0,5.182,13.59,6.763
"2012-01-25 21:59:00",165004,5.474,136.8671,3.77396,0.4685981,6.12,0,4.056,134.8607,6.847535,0.7424356,5.04,0,0.9216667,223.1,3.855,92.5,3.865,3.441,5.037,0.292,0,5.181,13.59,5.638
"2012-01-25 22:00:00",165005,5.327333,132.267,3.714042,0.4314698,6.12,0,4.029334,132.1244,7.658415,0.4436736,4.65,0,0.9229333,222.5,3.861,92.5,3.869,3.442,5.121,0.409,0,5.169,13.59,5.638
"2012-01-25 22:01:00",165006,5.172,132.2036,7.098575,0.5755947,6.12,0,3.854667,128.2679,5.503965,0.6703915,5.27,0,0.9212666,241.1,3.867,92.3,3.869,3.441,4.433,0.497,0,5.16,13.59,5.2
"2012-01-25 22:02:00",165007,5.089333,130.2659,3.433707,0.776174,6.1,0,3.325334,133.2736,4.887702,0.8667093,5.16,0,0.9227333,224.7,3.868,92.3,3.883,3.446,4.854,0.308,0,5.16,13.59,5.263
"2012-01-25 22:03:00",165008,5.502667,133.7355,5.15575,0.9597394,6.83,0,3.038,136.4642,7.035748,0.8464293,5.42,0,0.9207333,240.1,3.884,92.2,3.89,3.446,4.537,0.509,0,5.16,13.59,5.325
"2012-01-25 22:04:00",165009,5.502667,131.2678,4.341969,0.5705841,6.24,0,3.778667,133.5398,5.882896,0.7633598,5.38,0,0.9229333,241.9,3.906,92,3.89,3.444,5.046,0.444,0,5.16,13.58,5.825
"2012-01-25 22:05:00",165010,4.888,137.2658,4.056721,0.7610974,6.06,0,3.367333,134.6664,6.026661,0.612606,4.63,0,0.9226,244,3.889,92.1,3.893,3.448,4.487,0.42,0,5.16,13.59,5.075
"2012-01-25 22:06:00",165011,4.295333,135.6615,6.126935,0.6527467,5.58,0,3.907333,136.6709,4.8375,0.4516411,4.51,0,0.9222667,238.7,3.897,92.2,3.911,3.452,5.054,0.773,0,5.156,13.59,6.2
"2012-01-25 22:07:00",165012,4.459333,134.1934,8.619385,0.6602774,5.98,0,3.928667,135.1345,5.05562,0.5424742,5.21,0,0.9304,207.5,3.91,92.4,3.924,3.458,5.083,0.457,0,5.14,13.59,5.95
"2012-01-25 22:08:00",165013,5.009333,132.5982,6.015815,0.6246756,6.02,0,3.592667,127.9496,10.52647,0.6379391,5,0,0.9242,235.8,3.927,92.2,3.926,3.465,5.037,0.424,0,5.14,13.59,5.575
"2012-01-25 22:09:00",165014,4.554667,135.2692,4.765613,0.6608365,6.01,0,3.044666,138.6864,6.846161,0.6126322,4.57,0,0.9388666,176.5,3.911,92.2,3.931,3.467,5.383,0.405,0,5.14,13.59,6.013
"2012-01-25 22:10:00",165015,4.657333,137.1367,3.89342,0.8660059,6.02,0,3.485333,132.6572,5.089103,0.5074232,4.63,0,0.9279333,220,3.912,92.1,3.934,3.475,4.583,0.645,0,5.14,13.59,5.513
"2012-01-25 22:11:00",165016,4.518,137.3353,5.483668,0.5111451,5.39,0,3.497333,139.3878,7.865291,0.5718445,4.62,0,0.9208,235.6,3.934,92.4,3.94,3.479,4.846,0.497,0,5.14,13.59,5.638
"2012-01-25 22:12:00",165017,4.262,137.9954,5.274567,0.689127,6.03,0,3.930666,142.2617,5.369291,0.5892647,5.08,0,0.9232,220.3,3.937,92.4,3.94,3.488,4.533,0.344,0,5.14,13.59,5.138
"2012-01-25 22:13:00",165018,4.685333,133.7975,5.404901,0.5512152,5.79,0,3.130666,134.6019,7.733258,0.517268,4.52,0,0.9250666,211,3.919,92.5,3.947,3.517,4.446,0.375,0,5.132,13.59,5.2
"2012-01-25 22:14:00",165019,4.216,132.6028,6.18203,0.3819389,4.78,0,3.876667,138.1325,3.878011,0.6213819,4.96,0,0.9234666,223.5,3.928,92.3,3.943,3.513,4.912,0.5,0,5.121,13.59,5.888
"2012-01-25 22:15:00",165020,4.311334,137.2016,6.347096,0.6046581,5.36,0,3.304666,133.7297,4.070953,0.5016223,4.29,0,0.9222667,241.8,3.937,92.4,3.949,3.524,5.021,0.491,0,5.117,13.59,5.825
"2012-01-25 22:16:00",165021,4.643999,131.4718,6.123133,0.6616524,5.78,0,4.288666,130.6047,7.73064,0.7101819,5.54,0,0.9218,238,3.94,92.1,3.953,3.524,5.65,0.436,0,5.12,13.59,6.325
"2012-01-25 22:17:00",165022,4.71,131.8,3.814828,0.4230209,5.53,0,3.954667,131.0191,6.043677,0.4557318,4.82,0,0.9205333,252.1,3.94,92,3.948,3.521,5.217,0.753,0,5.117,13.59,6.263
"2012-01-25 22:18:00",165023,4.600667,134.592,4.795111,0.4296893,5.68,0,3.152,137.8389,10.07937,0.6477161,4.93,0,0.9198666,253.3,3.94,92.1,3.947,3.527,5.067,0.533,0,5.117,13.59,5.7
"2012-01-25 22:19:00",165024,4.878666,134.0673,3.604368,0.393969,5.59,0,2.836,132.072,7.332951,0.6385379,3.92,0,0.9176666,279.1,3.94,92.1,3.944,3.521,4.875,0.447,0,5.117,13.59,5.763
"2012-01-25 22:20:00",165025,5.343333,137.6,4.908947,0.8112432,6.33,0,3.871334,135.0743,7.867435,0.5001583,4.55,0,0.9250666,239.3,3.94,92,3.94,3.516,4.583,0.462,0,5.117,13.59,5.2
"2012-01-25 22:21:00",165026,5.535333,137.5312,5.522761,0.6843281,6.88,0,3.831333,141.5059,7.938618,0.6840163,5.8,0,0.9166667,281.9,3.922,91.9,3.938,3.476,5.258,0.509,0,5.117,13.59,6.013
"2012-01-25 22:22:00",165027,4.649333,140.9977,5.847069,0.5290427,5.71,0,3.489334,143.8013,4.577451,0.5724039,4.85,0,0.9207333,261.5,3.934,91.9,3.943,3.466,5.337,0.317,0,5.117,13.59,5.888
"2012-01-25 22:23:00",165028,4.179334,138.8038,5.265787,0.486271,4.9,0,3.862667,141.998,3.462835,0.6873473,4.65,0,0.9297333,214.2,3.931,92.2,3.952,3.47,4.975,0.495,0,5.117,13.59,5.95
"2012-01-25 22:24:00",165029,4.648,139.9317,5.179272,0.5997578,5.72,0,3.620667,140.2675,4.889794,0.6775984,5.21,0,0.9244667,241,3.936,92,3.943,3.467,4.546,0.323,0,5.117,13.59,5.075
"2012-01-25 22:25:00",165030,4.111333,130.7344,5.194075,0.4426567,4.96,0,3.312,135.1989,4.132433,0.4831452,4.1,0,0.9278666,220.5,3.939,91.9,3.959,3.476,4.787,0.529,0,5.117,13.59,5.7
"2012-01-25 22:26:00",165031,4.541334,126.9374,4.708031,0.4660739,5.33,0,2.984,130.2003,4.474501,0.5070543,4.27,0,0.9211333,234.3,3.94,92,3.976,3.499,4.658,0.519,0,5.117,13.59,5.763
"2012-01-25 22:27:00",165032,4.491333,128.5942,5.052465,0.4464507,5.33,0,3.853333,128.2676,6.147291,0.4901654,4.74,0,0.9202667,244.5,3.94,91.7,3.976,3.513,4.083,0.425,0,5.117,13.59,4.888
"2012-01-25 22:28:00",165033,4.110667,126.6399,9.643044,0.5081137,4.79,0,3.876667,127.3348,4.598404,0.6555271,5.08,0,0.9218,236,3.94,91.9,3.976,3.513,4.871,0.284,0,5.117,13.59,5.325
"2012-01-25 22:29:00",165034,3.906667,128.3926,6.192574,0.6274039,5.07,0,2.855333,125.4646,4.882567,0.4352297,3.86,0,0.9214666,244.8,3.94,92.2,3.965,3.52,5.2,0.406,0,5.117,13.59,5.888
"2012-01-25 22:30:00",165035,4.014667,129.5282,4.921255,0.478231,4.64,0,2.949333,125.7581,7.819155,0.4389755,3.79,0,0.9209334,246.8,3.935,92.4,3.945,3.521,4.812,0.403,0,5.117,13.59,5.45
"2012-01-25 22:31:00",165036,4.666,130.7972,4.352883,0.494797,5.65,0,3.185333,132.5132,7.255899,0.4396038,4.09,0,0.9186667,262.5,3.916,92.4,3.944,3.521,5.296,0.344,0,5.117,13.59,6.013
"2012-01-25 22:32:00",165037,4.532,131.5193,6.89208,0.5430555,5.32,0,3.599333,126.0839,6.723846,0.5792924,4.82,0,0.9173333,269.1,3.909,92.3,3.933,3.515,4.679,0.279,0,5.117,13.59,5.325
"2012-01-25 22:33:00",165038,4.089333,129.6031,7.45266,0.4787131,4.85,0,3.528,129.0015,4.544718,0.6137882,4.54,0,0.9184666,249.3,3.89,92.8,3.922,3.52,4.687,0.469,0,5.117,13.59,5.388
"2012-01-25 22:34:00",165039,4.514667,131.3311,4.540477,0.6236116,5.47,0,3.502,129.949,7.587353,0.5551479,4.33,0,0.9188667,250.2,3.889,92.9,3.89,3.497,4.858,0.611,0,5.117,13.59,5.575
"2012-01-25 22:35:00",165040,4.208,132.534,3.22157,0.2586941,4.74,0,3.172,130.4735,5.605118,0.5780219,4.16,0,0.9177999,264.7,3.889,92.6,3.897,3.489,4.467,0.494,0,5.117,13.59,5.513
"2012-01-25 22:36:00",165041,4.160666,132.1947,4.575411,0.4701696,4.99,0,3.388667,130.3989,4.222291,0.509691,4.51,0,0.9184666,259.7,3.879,92.7,3.893,3.485,4.471,0.543,0,5.117,13.59,5.513
"2012-01-25 22:37:00",165042,4.021333,134.5407,4.796013,0.4718456,4.65,0,3.407333,132.0061,6.468441,0.372889,4.05,0,0.9180667,268.3,3.87,92.7,3.897,3.47,4.804,0.334,0,5.117,13.59,5.325
"2012-01-25 22:38:00",165043,4.426,136.8032,4.051296,0.4130988,5.22,0,2.826,132.602,4.061462,0.5402444,3.68,0,0.922,235.1,3.87,92.8,3.884,3.479,5.017,0.335,0,5.117,13.58,5.388
"2012-01-25 22:39:00",165044,3.549334,133.5964,7.706913,0.4207369,4.42,0,3.409333,136.3332,3.570841,0.4930513,4.53,0,0.9233333,219.1,3.866,92.8,3.875,3.467,4.454,0.569,0,5.117,13.59,5.263
"2012-01-25 22:40:00",165045,4.377333,127.7944,4.843839,0.3532792,4.95,0,3.028667,129.8017,4.10049,0.3270855,3.65,0,0.9242,210.7,3.863,92.9,3.878,3.47,4.742,0.31,0,5.117,13.59,5.388
"2012-01-25 22:41:00",165046,4.511334,133.8838,7.101014,0.6558138,5.58,0,3.37,131.0491,7.936815,0.7020826,4.44,0,0.9234,219.9,3.843,93.1,3.867,3.457,4.679,0.386,0,5.117,13.59,5.45
"2012-01-25 22:42:00",165047,4.246,130.3984,5.360812,0.5516254,5.21,0,4.037333,129.9186,7.208658,0.7240116,5.52,0,0.9218667,225.2,3.84,92.8,3.851,3.452,4.579,0.586,0,5.117,13.59,5.513
"2012-01-25 22:43:00",165048,3.955333,131.1294,3.515967,0.5199727,5,0,3.599334,128.361,9.323528,0.4827348,4.41,0,0.9232,219.1,3.84,92.9,3.835,3.447,5.1,0.506,0,5.117,13.59,5.888
"2012-01-25 22:44:00",165049,3.686667,130.2007,5.36764,0.3685588,4.26,0,3.420666,134.069,5.383798,0.5513071,4.29,0,0.9231333,216.7,3.835,92.9,3.832,3.443,4.346,0.359,0,5.117,13.59,4.95
"2012-01-25 22:45:00",165050,4.490667,128.3306,5.090997,0.508376,5.43,0,3.314667,129.7682,7.666623,0.4918247,4.33,0,0.9234,224.4,3.826,93.1,3.833,3.442,4.642,0.47,0,5.117,13.59,5.825
"2012-01-25 22:46:00",165051,4.358,132.7294,4.021523,0.3968073,5,0,3.050667,132.6702,6.157621,0.3627206,3.5,0,0.924,224.3,3.82,92.9,3.816,3.444,4.029,0.467,0,5.117,13.59,4.763
"2012-01-25 22:47:00",165052,4.804667,135.1998,5.008497,0.6703618,6.21,0,2.973333,133.9276,6.947777,0.4964899,3.85,0,0.9236667,222.3,3.815,92.8,3.814,3.444,4.354,0.632,0,5.117,13.59,5.638
"2012-01-25 22:48:00",165053,4.938001,131.1304,5.883868,0.4261486,5.68,0,3.624,130.463,4.812675,0.6141313,4.89,0,0.9230667,223.9,3.814,92.5,3.818,3.43,5.217,0.481,0,5.117,13.59,6.325
"2012-01-25 22:49:00",165054,4.601999,133.6631,5.545014,0.5942973,5.52,0,3.411334,127.3472,5.609037,0.5065684,4.39,0,0.9215333,226.9,3.813,92.6,3.819,3.428,4.437,0.526,0,5.116,13.59,5.575
"2012-01-25 22:50:00",165055,3.986667,129.2635,6.092292,0.5764797,5,0,3.412667,128.7121,8.291787,0.468394,4.33,0,0.9222667,233.1,3.796,93,3.817,3.442,4.604,0.662,0,5.116,13.59,5.7
"2012-01-25 22:51:00",165056,4.619333,127.3958,5.337286,0.3569027,5.06,0,3.526,127.1945,5.413204,0.6159632,4.59,0,0.9199333,251.7,3.791,93.1,3.796,3.433,4.879,0.535,0,5.117,13.59,5.638
"2012-01-25 22:52:00",165057,5.249333,128.2697,5.785556,0.2739457,5.84,0,3.302667,125.0673,4.402841,0.7685351,4.92,0,0.9202,248.5,3.789,92.8,3.785,3.415,4.325,0.501,0,5.117,13.59,5.013
"2012-01-25 22:53:00",165058,4.449334,132.6687,4.667996,0.4170606,5.03,0,3.153333,133.5303,5.521923,0.5266076,3.97,0,0.9216667,242.3,3.777,92.7,3.772,3.394,4.246,0.322,0,5.106,13.58,4.825
"2012-01-25 22:54:00",165059,3.883334,126.9338,6.654213,0.5475116,5,0,3.359333,133.5948,6.192526,0.3623343,4.18,0,0.9233333,234.4,3.756,92.9,3.759,3.381,4.117,0.335,0,5.098,13.59,4.825
"2012-01-25 22:55:00",165060,4.118667,128.5479,7.687296,0.4422951,4.98,0,3.343333,129.8001,5.109963,0.4781167,4.38,0,0.9226666,236.6,3.746,93.1,3.745,3.377,4.017,0.405,0,5.097,13.59,4.825
"2012-01-25 22:56:00",165061,4.360666,128.6625,6.625753,0.4653238,5.32,0,3.559333,126.2102,6.680364,0.5702919,4.56,0,0.9229333,229.8,3.74,93,3.742,3.365,4.417,0.496,0,5.097,13.59,5.138
"2012-01-25 22:57:00",165062,4.458,128.5311,5.450265,0.5040265,5.29,0,3.916,131.4676,5.030138,0.5786282,5.12,0,0.9231333,225.1,3.74,92.9,3.739,3.368,4.346,0.489,0,5.097,13.59,5.2
"2012-01-25 22:58:00",165063,3.766,134.0661,5.800107,0.3105865,4.35,0,3.304,129.6056,6.236267,0.5320752,4.21,0,0.9241333,211.1,3.728,93.1,3.745,3.367,5.233,0.562,0,5.097,13.59,6.013
"2012-01-25 22:59:00",165064,4.617333,129.0064,6.223735,0.494469,5.82,0,3.973334,128.3998,2.058867,0.7239491,5.53,0,0.9221333,220.8,3.729,93.3,3.744,3.371,4.471,0.33,0,5.097,13.59,5.013
"2012-01-25 23:00:00",165065,4.142667,132.8658,4.868668,0.5416328,4.97,0,3.368667,132.9276,5.517229,0.5334775,4.45,0,0.9214,222.5,3.726,93.2,3.732,3.368,4.404,0.532,0,5.097,13.59,5.513
"2012-01-25 23:01:00",165066,4.231333,129.3989,7.262435,0.5155174,5.18,0,4.122,130.535,6.235349,0.410856,5.05,0,0.9208667,231.9,3.715,93.1,3.73,3.354,5.633,0.454,0,5.097,13.59,6.513
"2012-01-25 23:02:00",165067,4.722667,125.8001,3.448131,0.6951399,5.85,0,3.110667,128.4712,7.483955,0.5690632,4.61,0,0.9195334,249.9,3.712,92.9,3.723,3.344,5.15,0.696,0,5.097,13.59,6.45
"2012-01-25 23:03:00",165068,4.601333,124.7341,3.171572,0.3362909,5.03,0,3.724667,124.4022,7.752724,0.4765553,4.57,0,0.9208,239.3,3.716,93,3.721,3.345,4.762,0.349,0,5.097,13.59,5.388
"2012-01-25 23:04:00",165069,4.241333,121.0736,5.101811,0.4204262,4.8,0,3.567333,126.0056,7.465907,0.5670798,4.51,0,0.9221333,231.8,3.691,93.2,3.715,3.339,5.912,0.28,0,5.089,13.59,6.325
"2012-01-25 23:05:00",165070,4.040667,123.0694,4.401568,0.468778,4.78,0,3.055333,125.7973,6.723685,0.5525922,4.17,0,0.9233333,223.7,3.691,93.3,3.703,3.318,5.587,0.525,0,5.079,13.59,6.575
"2012-01-25 23:06:00",165071,4.496666,123.352,6.538198,0.5636508,5.36,0,3.672667,126.0787,6.364761,0.8801247,5.43,0,0.9217333,239.2,3.684,93.2,3.697,3.303,4.537,0.687,0,5.074,13.59,5.575
"2012-01-25 23:07:00",165072,4.862,126.3275,5.818214,0.5115493,6.04,0,3.976667,132.0201,9.348058,0.5988619,5,0,0.9232666,224.9,3.678,92.7,3.679,3.293,4.908,0.865,0,5.074,13.59,6.2
"2012-01-25 23:08:00",165073,4.400667,123.47,5.145776,0.6723636,6.07,0,3.276666,126.4073,8.898292,0.70053,4.6,0,0.923,226.1,3.673,92.7,3.686,3.294,5.329,0.855,0,5.074,13.58,7.138
"2012-01-25 23:09:00",165074,4.692,125.0584,7.967735,0.644538,5.9,0,3.79,128.0639,4.248982,0.5638913,5.28,0,0.9215333,234.7,3.665,92.9,3.672,3.297,5.033,0.709,0,5.074,13.59,5.888
"2012-01-25 23:10:00",165075,4.418,127.7938,7.997247,0.7322404,5.7,0,2.964,129.7489,7.24076,0.6364254,4.21,0,0.9237334,217.6,3.649,93.1,3.67,3.295,5.354,0.423,0,5.074,13.59,5.95
"2012-01-25 23:11:00",165076,4.834001,126.8746,6.145011,0.7463672,5.94,0,3.626,125.2348,8.449392,0.5845089,4.62,0,0.9225333,226.1,3.639,93,3.644,3.281,4.475,0.42,0,5.074,13.59,5.263
"2012-01-25 23:12:00",165077,3.925334,127.6634,5.869102,0.5207926,4.84,0,3.447333,132.4671,5.413385,0.5788779,4.4,0,0.9229333,223.1,3.635,92.9,3.632,3.284,4.258,0.546,0,5.074,13.59,5.075
"2012-01-25 23:13:00",165078,4.547333,126.7338,3.086661,0.7666765,5.88,0,3.279334,127.7109,9.40956,0.7697746,5.03,0,0.9231333,221.7,3.612,93,3.637,3.274,5.071,0.485,0,5.074,13.59,5.638
"2012-01-25 23:14:00",165079,4.862667,128.2644,3.973285,0.3460341,5.36,0,3.460667,129.1713,8.496327,0.4799231,4.24,0,0.9217333,231,3.619,92.8,3.634,3.256,5.254,0.578,0,5.074,13.59,6.388
"2012-01-25 23:15:00",165080,4.022,129.4116,6.431689,0.4224564,4.67,0,3.799333,131.2816,8.473654,0.4352082,4.47,0,0.9226666,222.8,3.61,92.7,3.626,3.233,5.662,0.407,0,5.073,13.59,6.388
"2012-01-25 23:16:00",165081,4.342,129.8677,3.073005,0.7230602,5.67,0,3.282667,126.4874,5.996239,0.3752771,3.92,0,0.9240667,219.1,3.61,92.8,3.621,3.233,5.137,0.776,0,5.062,13.59,6.075
"2012-01-25 23:17:00",165082,4.416667,123.8661,5.222725,0.7035118,5.73,0,3.248,124.2338,8.727838,0.6749736,4.26,0,0.9246666,213.9,3.599,93.1,3.597,3.221,4.796,0.787,0,5.053,13.59,6.138
"2012-01-25 23:18:00",165083,4.385333,127.2671,5.46528,0.5264835,5.25,0,3.350667,130.0666,7.271445,0.4669542,4.14,0,0.9234,225.6,3.58,93.1,3.593,3.227,4.062,0.253,0,5.051,13.59,4.513
"2012-01-25 23:19:00",165084,3.458,127.2027,4.035172,0.3482949,3.95,0,3.182,125.1992,4.734396,0.4381658,3.93,0,0.9244667,216.8,3.587,93,3.591,3.225,4.646,0.398,0,5.051,13.59,5.45
"2012-01-25 23:20:00",165085,4.054,128.3965,4.467468,0.4298806,4.94,0,3.520667,127.4893,7.545325,0.5699061,4.8,0,0.9244,216.5,3.588,93.3,3.593,3.229,5.612,0.511,0,5.051,13.59,6.325
"2012-01-25 23:21:00",165086,4.706,127.6008,4.812409,0.843847,5.86,0,4.149333,126.0673,4.341651,0.5892081,5.29,0,0.9239333,220.5,3.562,93.2,3.593,3.225,5.321,0.561,0,5.051,13.59,6.513
"2012-01-25 23:22:00",165087,4.763999,129.5326,6.639462,0.5474523,5.39,0,4,123.5415,7.38759,0.8826249,5.41,0,0.9234666,224.9,3.56,92.5,3.57,3.191,4.671,0.781,0,5.047,13.59,5.763
"2012-01-25 23:23:00",165088,4.352667,127.3352,5.311044,0.6142905,5.65,0,3.543333,129.6284,8.673935,0.6331368,4.57,0,0.9236,224.2,3.56,92.2,3.577,3.172,5.275,0.238,0,5.034,13.59,5.7
"2012-01-25 23:24:00",165089,4.6,126.0686,4.342286,0.3821867,5.35,0,3.466,120.2063,6.828283,0.4136633,4.29,0,0.9228666,229.9,3.564,92.7,3.577,3.163,4.854,0.726,0,5.032,13.59,6.138
"2012-01-25 23:25:00",165090,3.674,119.8222,7.394254,0.4621948,4.16,0,3.052667,120.6011,6.788617,0.5729975,3.85,0,0.9235333,225.8,3.56,92.7,3.57,3.154,4.317,0.567,0,5.031,13.59,5.763
"2012-01-25 23:26:00",165091,4.140667,119.8477,8.944587,0.5596126,4.86,0,3.587334,125.3997,8.006642,0.5233033,4.53,0,0.9243333,215.7,3.531,93.2,3.56,3.157,5.221,0.786,0,5.031,13.59,6.825
"2012-01-25 23:27:00",165092,3.992,121.4189,8.216065,0.4743866,4.99,0,3.377333,120.6626,5.05231,0.498778,4.19,0,0.9245999,214.5,3.513,93.2,3.54,3.155,5.037,0.523,0,5.031,13.59,5.888
"2012-01-25 23:28:00",165093,3.714667,118.6697,7.920184,0.6789489,4.87,0,3.619334,124.199,2.947868,0.6443856,4.84,0,0.9249333,214.9,3.505,93.1,3.512,3.158,4.15,0.428,0,5.031,13.59,4.763
"2012-01-25 23:29:00",165094,4.525333,119.0042,7.367324,1.191407,6.12,0,2.806667,119.2585,12.45234,0.6340733,4.52,0,0.9262666,201,3.491,92.9,3.484,3.148,4.133,0.295,0,5.031,13.59,4.7
"2012-01-25 23:30:00",165095,4.701999,121.736,5.333447,0.6608803,5.92,0,3.494667,125.7336,3.529723,0.4208383,4.61,0,0.9259333,202.7,3.49,92.8,3.486,3.135,3.617,0.624,0,5.031,13.59,4.763
"2012-01-25 23:31:00",165096,4.450667,116.1286,10.16975,0.6727899,5.25,0,3.492667,112.0709,7.120602,0.7319879,4.47,0,0.9248666,206.1,3.47,92.7,3.481,3.129,4.387,0.549,0,5.013,13.59,5.263
"2012-01-25 23:32:00",165097,4.191333,125.0688,4.944248,0.3369247,4.86,0,3.653333,121.459,5.769157,0.8263225,5.05,0,0.9249333,206,3.46,92.8,3.479,3.116,4.071,0.457,0,5.009,13.59,4.95
"2012-01-25 23:33:00",165098,4.047334,123.5978,4.044941,0.3686456,4.84,0,3.416,124.8217,7.815536,0.4783138,4.26,0,0.9256666,203.7,3.46,92.8,3.453,3.095,5.229,0.579,0,5.009,13.59,6.325
"2012-01-25 23:34:00",165099,4.75,125.1284,5.872494,0.3725408,5.6,0,2.422667,123.9988,4.193698,0.4131903,3.17,0,0.9265999,200.3,3.449,92.7,3.46,3.087,4.492,0.449,0,5.009,13.59,5.388
"2012-01-25 23:35:00",165100,5.256667,128.1449,7.679679,0.5513337,6.11,0,3.814667,122.7825,12.97344,0.5377219,4.94,0,0.9256,208.4,3.44,92.7,3.456,3.08,4.583,0.551,0,5,13.59,5.388
"2012-01-25 23:36:00",165101,4.386,121.7279,8.03368,0.4305779,5.11,0,3.5,127.8161,5.681791,0.4408931,4.71,0,0.9258667,207.3,3.44,92.6,3.447,3.085,5.329,0.36,0,4.988,13.59,6.013
"2012-01-25 23:37:00",165102,4.083333,125.6011,7.815055,0.5604125,5.17,0,3.22,124.9319,7.152785,0.5948893,4.15,0,0.9254667,211.9,3.438,92.7,3.443,3.078,4.75,0.854,0,4.988,13.59,6.388
"2012-01-25 23:38:00",165103,3.768667,131.136,5.73705,0.527723,4.74,0,3.036667,128.065,5.541246,0.4841992,3.71,0,0.9254,212.7,3.41,92.9,3.434,3.057,5.054,0.291,0,4.988,13.59,5.7
"2012-01-25 23:39:00",165104,4.296,130.2658,4.63808,0.8026439,5.42,0,2.864,124.1907,8.619072,0.3782733,3.57,0,0.9261333,206.7,3.407,93,3.426,3.055,5.267,0.396,0,4.988,13.59,5.888
"2012-01-25 23:40:00",165105,3.92,125.4959,8.294688,0.4217266,4.8,0,3.805334,132.5936,7.532268,0.7853481,5.26,0,0.9262,203.5,3.405,93,3.425,3.059,5.087,0.354,0,4.973,13.59,5.763
"2012-01-25 23:41:00",165106,4.286666,134.1985,8.6698,0.4451168,5.14,0,3.960666,125.9463,6.99535,0.6232011,4.87,0,0.9259999,204.9,3.417,93,3.422,3.051,4.196,0.844,0,4.966,13.59,5.888
"2012-01-25 23:42:00",165107,4.170667,129.5283,4.866446,0.4912225,5.01,0,3.494,128.8117,6.893874,0.6479897,4.53,0,0.9260666,204.8,3.412,92.8,3.426,3.052,4.696,0.439,0,4.966,13.59,5.45
"2012-01-25 23:43:00",165108,4.078666,131.0617,7.37727,0.5648464,5.18,0,3.536667,132.1247,5.72148,0.5306432,4.81,0,0.9263333,203.1,3.41,92.9,3.434,3.055,5.033,0.543,0,4.953,13.59,6.138
"2012-01-25 23:44:00",165109,3.739333,131.4763,10.55463,0.2526253,4.23,0,3.48,130.4534,9.830799,0.6603131,4.82,0,0.9264,204.1,3.398,93.2,3.441,3.055,5.087,0.786,0,4.945,13.59,6.513
"2012-01-25 23:45:00",165110,4.681333,126.8676,5.24702,0.4418878,5.49,0,3.618,126.0785,6.237914,0.4902815,4.38,0,0.9262,203.3,3.389,93,3.414,3.055,5.546,0.452,0,4.945,13.59,6.263
"2012-01-25 23:46:00",165111,3.948667,132.4657,5.770679,0.7795714,5.44,0,3.843333,132.59,7.314284,0.665549,5.18,0,0.9267333,197.6,3.375,93.3,3.401,3.038,5.137,0.323,0,4.942,13.59,5.575
"2012-01-25 23:47:00",165112,4.047334,130.7426,7.012219,0.6778345,5.62,0,4.285334,129.6735,7.179781,0.4724104,5.09,0,0.9265333,199.5,3.355,93.3,3.391,3.024,5.129,0.728,0,4.924,13.59,6.075
"2012-01-25 23:48:00",165113,3.776,122.8925,9.382884,0.4741561,4.47,0,3.727333,125.1962,9.515521,0.5762576,4.67,0,0.9268666,197.1,3.352,93.1,3.381,3.023,5.546,0.315,0,4.923,13.59,6.138
"2012-01-25 23:49:00",165114,4.608667,125.7977,8.158277,1.041069,6.18,0,4.021334,123.7215,6.83018,0.4598386,4.79,0,0.9264,196.9,3.344,93.1,3.355,3.02,5.275,0.265,0,4.923,13.59,5.7
"2012-01-25 23:50:00",165115,3.748,118.1939,7.265858,0.2971689,4.27,0,2.624,132.1049,8.855117,0.5594736,3.74,0,0.9269333,195.5,3.338,93.1,3.362,3.02,4.683,0.477,0,4.905,13.59,5.7
"2012-01-25 23:51:00",165116,3.368667,124.5326,5.10875,0.4468089,4.27,0,3.588666,130.5465,5.86648,0.910552,4.76,0,0.9268,196.5,3.338,93.3,3.359,3.022,4.812,0.329,0,4.902,13.59,5.388
"2012-01-25 23:52:00",165117,3.614001,123.1321,9.027483,0.3412878,4.19,0,3.792,124.1408,8.633492,0.3768855,4.35,0,0.9266666,198.6,3.331,93.4,3.366,3.027,4.904,0.741,0,4.902,13.59,6.138
"2012-01-25 23:53:00",165118,3.470666,118.7901,10.38432,0.7774442,4.8,0,3.444667,130.9979,6.736817,0.6886786,5.16,0,0.9265999,199.3,3.331,93.5,3.362,3.024,5.242,0.414,0,4.902,13.59,5.95
"2012-01-25 23:54:00",165119,4.756,129.0006,5.313916,0.6384858,5.81,0,4.376667,126.9323,3.712403,0.4382794,5.38,0,0.9269333,198.1,3.31,93.6,3.34,3.003,5.004,0.433,0,4.889,13.59,5.95
"2012-01-25 23:55:00",165120,3.694667,121.8088,7.441761,0.7017584,4.73,0,3.690667,121.2783,11.64482,0.4395826,4.24,0,0.9264,201.5,3.302,93.2,3.331,2.984,4.521,0.297,0,4.88,13.59,5.138
"2012-01-25 23:56:00",165121,4.903334,120.194,6.291976,0.350441,5.52,0,2.922667,128.5835,7.798108,0.5405117,3.68,0,0.9266666,200.5,3.299,93.1,3.322,2.977,4.55,0.246,0,4.88,13.59,5.013
"2012-01-25 23:57:00",165122,3.822667,127.7314,3.955281,0.8033635,5.6,0,2.898,125.2645,7.220915,0.5323432,3.82,0,0.9269333,198.5,3.29,93,3.32,2.961,4.125,0.705,0,4.863,13.59,5.638
"2012-01-25 23:58:00",165123,3.726,126.0675,2.743358,0.6541031,4.52,0,2.496,123.3444,5.857347,0.3265741,3.09,0,0.927,198.1,3.308,93.1,3.33,2.971,5.008,0.615,0,4.859,13.59,5.638
"2012-01-25 23:59:00",165124,4.576667,124.1598,8.326831,0.6382859,5.65,0,3.348667,122.9389,5.565958,0.5668258,4.11,0,0.9266666,199.3,3.306,93.3,3.329,2.97,3.746,0.438,0,4.859,13.59,4.45
"2012-01-26 00:00:00",165125,4.300001,123.6671,3.991872,0.6624902,5.3,0,3.303333,131.2677,6.482521,0.3058685,3.6,0,0.9265999,197.5,3.3,93,3.324,2.961,4.737,0.491,0,4.859,13.59,5.575