"2012-01-26 00:01:00",165126,4.448667,125.7982,6.542487,0.549301,5.42,0,3.12,126.3912,7.397068,0.579356,4.4,0,0.9268,196.5,3.292,93,3.32,2.963,4.392,0.425,0,4.85,13.59,5.138
"2012-01-26 00:02:00",165127,3.695334,121.8706,5.666193,0.5688804,4.93,0,3.16,125.6667,4.670333,0.6691488,4.38,0,0.9263333,200.6,3.277,93.1,3.312,2.962,4.304,0.388,0,4.837,13.59,4.888
"2012-01-26 00:03:00",165128,4.324667,124.2747,8.313646,0.537536,5.34,0,3.011333,125.9302,4.957957,0.5599984,3.89,0,0.9267333,199.9,3.266,93.2,3.313,2.939,4.546,0.819,0,4.837,13.59,5.763
"2012-01-26 00:04:00",165129,3.750666,122.4813,6.463797,0.3770493,4.27,0,3.288666,125.3221,6.900701,0.9177281,4.9,0,0.9268,198.8,3.264,93,3.306,2.921,4.392,0.513,0,4.826,13.59,5.075
"2012-01-26 00:05:00",165130,4.224667,125.8584,6.911973,0.5047754,5.17,0,3.230667,126.3525,7.873491,0.5247661,3.98,0,0.9263333,200.7,3.26,92.7,3.311,2.903,3.879,0.537,0,4.816,13.59,5.638
"2012-01-26 00:06:00",165131,3.84,126.8802,7.930432,0.4287034,4.93,0,3.124,134.1199,6.634638,0.4847102,4.03,0,0.9256666,205.6,3.268,92.8,3.316,2.924,5.458,0.592,0,4.816,13.59,6.45
"2012-01-26 00:07:00",165132,3.569333,126.0031,10.53767,0.6439199,4.69,0,3.035333,128.864,7.819244,0.4482836,3.61,0,0.9255333,211.1,3.261,92.9,3.316,2.939,5.75,0.546,0,4.816,13.59,6.638
"2012-01-26 00:08:00",165133,4.698,122.9374,5.269767,0.5026622,5.58,0,3.343333,127.9998,6.682628,0.3553339,3.87,0,0.9258667,208.4,3.26,92.7,3.299,2.914,5.071,0.707,0,4.807,13.59,6.263
"2012-01-26 00:09:00",165134,4.462,129.7303,6.939328,0.4694138,5.33,0,3.100666,130.5394,8.560476,0.657799,4.33,0,0.9260666,210.4,3.239,92.8,3.281,2.896,5.183,0.993,0,4.794,13.59,6.7
"2012-01-26 00:10:00",165135,4.558668,123.053,9.878037,0.8981822,5.99,0,3.806,129.7957,7.501339,0.7525671,5.36,0,0.9255333,211.1,3.24,92.8,3.294,2.901,5.954,0.609,0,4.794,13.59,7.075
"2012-01-26 00:11:00",165136,3.544,120.1359,5.338854,0.4064283,4.47,0,3.591333,128.7239,7.655552,0.4333415,4.28,0,0.9249333,216.3,3.247,93,3.307,2.901,5.679,0.603,0,4.789,13.59,6.45
"2012-01-26 00:12:00",165137,4.873333,119.7407,5.775425,0.674148,6.57,0,3.199333,122.3167,7.944706,0.5386089,3.96,0,0.9258667,206.3,3.249,93.2,3.292,2.898,4.925,0.509,0,4.773,13.59,6.013
"2012-01-26 00:13:00",165138,4.304667,123.8024,5.045802,0.5818577,5.46,0,3.036,130.5341,6.911,0.3984604,3.86,0,0.9260666,202.3,3.251,93.2,3.298,2.905,5.379,0.514,0,4.771,13.59,6.013
"2012-01-26 00:14:00",165139,4.790667,123.465,4.158563,0.6587712,6.32,0,2.703333,119.9267,6.035331,0.6042038,3.95,0,0.9263333,206.7,3.243,93.3,3.28,2.902,4.871,0.927,0,4.771,13.59,6.2
"2012-01-26 00:15:00",165140,4.884666,124.0021,5.99739,0.398679,5.48,0,3.395333,124.3463,6.62083,0.5052507,4.25,0,0.9255333,212.5,3.237,92.5,3.257,2.9,5.779,0.515,0,4.77,13.59,7.138
"2012-01-26 00:16:00",165141,4.468667,120.0106,6.496693,0.6036651,5.29,0,3.466,122.6495,8.710858,0.8022369,5.09,0,0.9258,210.8,3.236,92.2,3.27,2.896,4.879,0.774,0,4.755,13.59,5.825
"2012-01-26 00:17:00",165142,4.283333,124.2699,7.232262,0.6155178,5.42,0,3.485333,126.2709,8.657936,0.6090963,4.63,0,0.9253333,212.8,3.221,92.2,3.27,2.888,4.337,0.984,0,4.751,13.59,6.325
"2012-01-26 00:18:00",165143,4.682666,116.9336,5.27001,0.3020257,5.18,0,3.512667,126.4035,7.799189,0.7017357,4.83,0,0.9251333,214.1,3.214,92.3,3.265,2.888,5.408,0.518,0,4.751,13.59,6.263
"2012-01-26 00:19:00",165144,5.109334,125.4099,9.215398,0.6559619,6.16,0,3.634,128.1295,9.942798,0.5945956,5.39,0,0.9238666,216.6,3.213,92.6,3.274,2.884,5.633,0.679,0,4.74,13.59,6.45
"2012-01-26 00:20:00",165145,5.546,117.7299,5.419295,0.7062181,6.77,0,3.325333,118.0155,8.016809,0.558568,4.34,0,0.9236,212.7,3.208,92.3,3.252,2.873,5.075,0.782,0,4.728,13.59,6.388
"2012-01-26 00:21:00",165146,4.622667,121.0973,9.131184,0.66055,5.78,0,4.012,123.4602,8.550492,0.7022645,6.03,0,0.9258,208.3,3.209,92.2,3.256,2.863,5.133,0.406,0,4.728,13.59,5.7
"2012-01-26 00:22:00",165147,5.112,125.8743,6.963949,0.7977652,6.42,0,4.030667,115.5395,13.49105,0.5439665,5.46,0,0.9253333,212.1,3.208,92.2,3.257,2.846,4.475,0.785,0,4.728,13.59,5.763
"2012-01-26 00:23:00",165148,4.922667,121.5356,4.126369,0.9912312,6.43,0,3.846,124.8721,6.806453,0.5297522,4.99,0,0.9260666,211,3.212,92.3,3.266,2.86,4.821,0.675,0,4.726,13.59,5.763
"2012-01-26 00:24:00",165149,4.513334,127.3425,6.637021,0.5776927,5.83,0,3.581333,131.5232,6.699396,0.7346823,5.38,0,0.9263333,206.4,3.208,92.3,3.262,2.859,5.058,0.498,0,4.708,13.59,5.7
"2012-01-26 00:25:00",165150,4.627334,129.5996,4.207096,0.568864,5.6,0,3.822,128.0558,6.8372,0.8589544,5.13,0,0.9258,211.4,3.203,92.5,3.262,2.865,4.312,0.384,0,4.696,13.58,5.075
"2012-01-26 00:26:00",165151,5.318666,130.3743,10.29151,0.802146,7.04,0,4.256666,123.9412,15.32863,0.9003604,5.54,0,0.9258,215.4,3.193,92.4,3.237,2.839,5.3,0.66,0,4.681,13.59,6.263
"2012-01-26 00:27:00",165152,4.882667,132.2667,3.434049,0.4600068,5.84,0,4.148667,126.062,6.239037,0.6206542,5.07,0,0.9257333,233.6,3.202,92.1,3.227,2.828,4.954,0.988,0,4.665,13.59,6.388
"2012-01-26 00:28:00",165153,4.388,130.0674,4.537532,0.513734,5.45,0,3.960666,130.9446,6.700429,0.5706308,4.82,0,0.9229333,231.9,3.219,92.1,3.247,2.83,5.208,0.46,0,4.665,13.59,6.2
"2012-01-26 00:29:00",165154,4.928,131.9378,5.74263,0.6013895,5.84,0,3.658,124.7197,8.751755,0.4134763,4.32,0,0.9229333,236.7,3.2,92.3,3.245,2.828,4.967,0.386,0,4.665,13.58,5.7
"2012-01-26 00:30:00",165155,4.610667,128.601,6.392566,0.5322338,5.72,0,3.522666,128.1846,11.82588,0.6266467,4.85,0,0.9219999,246.5,3.198,92.1,3.236,2.828,5.1,0.465,0,4.685,13.59,6.325
"2012-01-26 00:31:00",165156,4.436,128.7279,7.976406,0.7405565,6,0,3.850667,126.6609,5.914909,0.407684,4.51,0,0.9216,248.3,3.188,91.9,3.23,2.8,4.842,0.391,0,4.66,13.59,5.45
"2012-01-26 00:32:00",165157,5.422,126.3996,4.671471,0.4169286,6.32,0,3.976667,122.3922,7.531411,0.868452,5.41,0,0.9215333,253.3,3.201,91.6,3.243,2.794,4.825,0.679,0,4.643,13.59,5.95
"2012-01-26 00:33:00",165158,4.712667,130.0017,5.110638,0.6300842,5.97,0,3.558,126.8669,7.535187,0.893325,5.21,0,0.922,248.1,3.193,91.6,3.239,2.798,4.392,0.376,0,4.643,13.59,5.388
"2012-01-26 00:34:00",165159,4.559999,130.4648,3.945963,0.3349229,5.22,0,3.092,129.4595,8.05508,0.6243097,3.94,0,0.9209334,254,3.197,91.6,3.241,2.796,4.187,0.389,0,4.637,13.59,5.138
"2012-01-26 00:35:00",165160,5.004,129.8681,3.382131,0.5695706,6.11,0,3.656667,120.8038,6.600468,0.6550386,4.65,0,0.9209334,252.9,3.183,91.6,3.233,2.79,4.354,0.508,0,4.622,13.59,5.325
"2012-01-26 00:36:00",165161,4.785334,126.6785,8.055525,0.4282812,5.66,0,3.705333,130.9323,6.41077,0.494946,4.41,0,0.9217333,247.9,3.188,91.2,3.25,2.777,5.1,0.573,0,4.626,13.59,6.075
"2012-01-26 00:37:00",165162,5.052,133.6657,4.988047,0.5697157,6.15,0,4.475333,129.7318,3.888601,0.507699,5.4,0,0.9222,249.1,3.186,91.6,3.242,2.796,5.312,0.532,0,4.641,13.59,6.325
"2012-01-26 00:38:00",165163,4.562666,126.4021,6.266648,0.3558363,5.24,0,3.59,133.6015,6.422668,0.676353,4.71,0,0.9223999,256.7,3.187,91.6,3.245,2.793,4.596,0.627,0,4.616,13.59,5.7
"2012-01-26 00:39:00",165164,4.49,125.874,5.816045,0.4806246,5.19,0,3.017334,131.068,4.984988,0.3963242,3.85,0,0.9263333,241,3.183,91.8,3.232,2.799,5.133,0.627,0,4.601,13.59,6.075
"2012-01-26 00:40:00",165165,3.322,124.8002,6.066797,0.5203102,4.92,0,3.131333,128.4755,10.13417,0.4142924,4.2,0,0.9305333,220.8,3.181,91.9,3.229,2.803,5.5,0.347,0,4.6,13.59,6.075
"2012-01-26 00:41:00",165166,3.813333,127.7159,8.849419,0.6298959,4.69,0,2.988,119.3964,6.170557,0.5019323,3.8,0,0.932,214.3,3.18,92.3,3.228,2.8,4.983,0.747,0,4.615,13.59,6.2
"2012-01-26 00:42:00",165167,3.976,125.5334,4.615473,0.5859328,4.99,0,3.865334,123.0466,10.04161,0.6193101,5.28,0,0.9278,234.2,3.175,91.8,3.218,2.775,4.317,0.799,0,4.599,13.59,6.325
"2012-01-26 00:43:00",165168,4.688667,128.0065,4.986961,0.4335108,5.4,0,3.562667,126.0149,6.544451,0.4920226,4.3,0,0.9300666,222.5,3.179,91.6,3.219,2.761,4.833,0.669,0,4.587,13.59,6.2
"2012-01-26 00:44:00",165169,4.786,131.199,3.409196,0.4402999,5.64,0,4.031333,131.2658,7.883444,0.5517108,5.16,0,0.9294,224.2,3.18,91.4,3.22,2.753,5.287,0.774,0,4.594,13.59,6.7
"2012-01-26 00:45:00",165170,5.268,124.5349,3.790774,0.3846938,5.93,0,3.768,127.8624,7.869959,0.6000468,5.15,0,0.9280666,227.7,3.18,91.5,3.222,2.753,5.425,0.305,0,4.579,13.59,5.888
"2012-01-26 00:46:00",165171,4.866667,125.2678,2.998574,0.4872462,5.93,0,3.322667,130.4074,7.186949,0.4239255,4.14,0,0.9244,226.2,3.181,91.3,3.229,2.753,4.85,0.706,0,4.576,13.59,6.388
"2012-01-26 00:47:00",165172,5.022,122.1365,3.219713,0.7840509,6.43,0,2.876,124.9923,7.863044,0.4842699,3.65,0,0.924,230.6,3.188,91.4,3.241,2.761,5,0.525,0,4.569,13.59,5.7
"2012-01-26 00:48:00",165173,4.566,129.2685,7.46288,0.623333,5.26,0,3.257333,126.2624,6.239052,0.3493511,4.05,0,0.9240667,228.5,3.187,91.4,3.245,2.776,5.45,0.735,0,4.557,13.59,6.7
"2012-01-26 00:49:00",165174,4.436666,132.6009,4.756526,0.6123037,5.18,0,3.921333,129.2662,6.014176,0.6738631,5.49,0,0.9241333,229.9,3.189,91.7,3.238,2.785,5.125,0.375,0,4.557,13.59,5.95
"2012-01-26 00:50:00",165175,4.171334,125.3426,7.168989,0.4553953,5.1,0,3.727333,125.3421,6.378555,0.5312309,4.79,0,0.9230667,238.3,3.181,91.6,3.228,2.759,5.425,0.324,0,4.557,13.58,6.138
"2012-01-26 00:51:00",165176,3.964667,129.7366,5.455196,0.7199154,5.65,0,3.414667,128.8,6.841176,0.7475013,5.34,0,0.9240667,232.2,3.189,91.7,3.238,2.771,5.375,0.502,0,4.55,13.59,6.263
"2012-01-26 00:52:00",165177,3.869334,124.9448,9.674303,0.4127383,4.52,0,4.156,125.1404,4.496236,0.4751955,5.07,0,0.9250666,225.8,3.181,91.6,3.224,2.756,5.179,0.401,0,4.536,13.59,5.825
"2012-01-26 00:53:00",165178,4.85,127.6117,5.944629,0.4119872,5.4,0,3.68,123.3483,6.984364,0.58961,5.03,0,0.9243333,228.5,3.18,91.4,3.22,2.753,5.283,0.447,0,4.536,13.59,5.888
"2012-01-26 00:54:00",165179,4.97,126.5341,5.18497,0.4741589,6,0,3.964667,121.9251,13.64324,0.7214602,5.16,0,0.9243333,227.9,3.176,91.1,3.213,2.753,4.833,0.808,0,4.536,13.59,6.013
"2012-01-26 00:55:00",165180,4.937333,128.3535,9.191009,0.6092122,5.67,0,3.853333,128.2005,7.477767,0.7249154,4.93,0,0.9251333,225.3,3.18,91,3.223,2.753,5.504,0.427,0,4.536,13.59,6.638
"2012-01-26 00:56:00",165181,4.692667,126.9342,3.414686,0.4902036,5.67,0,3.127333,126.1989,6.051148,0.45407,3.76,0,0.9244667,226.9,3.193,90.8,3.237,2.753,5.762,0.307,0,4.536,13.59,6.388
"2012-01-26 00:57:00",165182,3.790667,125.9345,5.181324,0.6045215,4.75,0,4.022,132.8653,6.382734,0.5442572,4.8,0,0.9254,217.8,3.2,91.3,3.251,2.753,5.154,0.518,0,4.533,13.59,5.888
"2012-01-26 00:58:00",165183,4.542,126.7389,4.903173,0.4315738,5.44,0,3.150667,127.805,4.871617,0.2977799,3.63,0,0.9266666,207.5,3.199,91.6,3.251,2.762,5.475,0.36,0,4.521,13.59,5.95
"2012-01-26 00:59:00",165184,4.196667,129.865,4.047004,0.3662179,4.97,0,3.904,132.133,5.186413,0.5609254,4.96,0,0.9263333,209.3,3.197,91.6,3.241,2.759,5.967,0.508,0,4.526,13.59,6.763
"2012-01-26 01:00:00",165185,4.204,127.4649,4.922574,0.6814671,5.52,0,3.636667,127.799,4.913913,0.4805644,4.22,0,0.9269333,205,3.184,91.4,3.224,2.753,5.371,0.407,0,4.536,13.59,6.2
"2012-01-26 01:01:00",165186,4.360667,123.3377,4.957045,0.3354095,5.2,0,3.347333,127.0106,7.664733,0.7068565,4.58,0,0.9271333,202.2,3.188,91.3,3.234,2.753,5.437,0.464,0,4.536,13.58,6.388
"2012-01-26 01:02:00",165187,4.180666,125.9244,6.793306,0.3281963,4.72,0,3.858,126.7354,5.589433,0.4621862,5.03,0,0.9262,208.3,3.19,91.5,3.233,2.756,4.283,0.465,0,4.536,13.59,5.138
"2012-01-26 01:03:00",165188,3.832,128.8664,4.700424,0.3831136,4.52,0,4.408667,130.3314,5.721514,0.5581024,5.44,0,0.9256666,213.7,3.185,91.4,3.228,2.753,5.137,0.47,0,4.529,13.59,5.888
"2012-01-26 01:04:00",165189,4.552,124.3947,4.712477,0.6989821,6.18,0,3.504,119.6005,6.727566,0.4695502,4.25,0,0.9255333,214.5,3.181,91.3,3.22,2.753,4.625,0.948,0,4.515,13.59,6.075
"2012-01-26 01:05:00",165190,4.960667,127.5234,5.408744,0.5278443,6.1,0,3.608667,118.3607,9.645441,0.3472725,4.15,0,0.9255333,216.8,3.183,91,3.225,2.753,3.787,0.635,0,4.514,13.59,5.263
"2012-01-26 01:06:00",165191,4.895333,125.1936,7.116193,0.6513563,6.01,0,3.265334,116.1285,6.435649,0.4851923,3.92,0,0.9250666,217.7,3.192,90.8,3.236,2.751,4.004,0.559,0,4.514,13.59,5.075
"2012-01-26 01:07:00",165192,4.134667,123.5383,6.394976,0.5742922,5.32,0,3.015333,129.3501,6.782133,0.4658594,4.05,0,0.9251999,209.1,3.204,90.7,3.251,2.751,4.433,0.697,0,4.514,13.59,5.263
"2012-01-26 01:08:00",165193,4.554,125.611,6.586216,0.7076608,5.27,0,3.148,131.0005,6.769685,0.4557661,3.88,0,0.9244,215.4,3.222,91,3.278,2.753,4.617,0.46,0,4.514,13.59,5.638
"2012-01-26 01:09:00",165194,4.768667,128.263,4.861957,0.7756277,6.14,0,3.944667,125.4284,9.4607,0.7896149,4.94,0,0.9247333,219.4,3.212,91,3.265,2.753,4.879,0.422,0,4.507,13.59,5.513
"2012-01-26 01:10:00",165195,4.826666,124.3577,6.806975,0.5106161,5.69,0,4.259333,127.6697,5.1965,0.6630381,5.35,0,0.9234,225.5,3.219,90.9,3.27,2.753,5.879,0.836,0,4.493,13.59,7.013
"2012-01-26 01:11:00",165196,4.093333,122.6005,4.07787,0.3552213,4.64,0,3.223334,123.9997,4.787065,0.3888044,3.81,0,0.9242,221.4,3.221,91,3.273,2.761,5.158,0.559,0,4.495,13.58,6.263
"2012-01-26 01:12:00",165197,3.954,124.1107,8.750161,0.8226445,5.37,0,3.968,133.1434,5.494812,0.9843048,6.14,0,0.9251333,222.2,3.208,91.3,3.271,2.767,5.15,0.723,0,4.511,13.59,6.2
"2012-01-26 01:13:00",165198,4.173333,123.1991,4.649004,0.6606528,5.41,0,3.943333,133.3339,3.476038,0.4246358,4.68,0,0.9259999,207.6,3.211,91.5,3.262,2.79,5.454,0.4,0,4.49,13.59,6.138
"2012-01-26 01:14:00",165199,4.246667,125.8675,5.017408,0.8610202,5.77,0,3.474667,128.2115,6.960752,0.5131844,4.23,0,0.9259333,209.5,3.216,91.4,3.264,2.799,4.55,0.33,0,4.478,13.59,5.075
"2012-01-26 01:15:00",165200,4.622666,120.8706,4.452044,0.492009,5.17,0,3.158,125.0765,6.562844,0.6535665,4.56,0,0.9247333,222.3,3.222,92.1,3.255,2.808,4.725,0.722,0,4.471,13.59,5.763
"2012-01-26 01:16:00",165201,4.565333,125.6034,5.582166,0.4966805,5.58,0,2.98,130.056,6.629571,0.5192045,3.86,0,0.9258667,212.5,3.202,91.9,3.232,2.796,5.729,0.49,0,4.471,13.59,6.45
"2012-01-26 01:17:00",165202,4.403333,126.2647,4.493306,0.5374218,5.18,0,3.33,129.3337,5.298925,0.3219938,3.89,0,0.9260666,211.5,3.196,91.7,3.223,2.773,5.392,0.475,0,4.471,13.59,6.2
"2012-01-26 01:18:00",165203,5.220667,126.4032,4.585025,0.8277558,6.86,0,3.480666,124.7415,8.945411,0.4199757,4.15,0,0.9250666,223.2,3.196,91.6,3.22,2.771,4.35,0.316,0,4.471,13.59,4.888
"2012-01-26 01:19:00",165204,4.954667,124.347,7.080676,0.4368503,5.64,0,3.826,123.4167,6.934294,0.7518315,5.22,0,0.9258667,214.9,3.173,91.5,3.192,2.754,4.954,0.694,0,4.471,13.59,6.013
"2012-01-26 01:20:00",165205,4.719333,126.3209,7.744847,0.3608964,5.25,0,2.825333,125.5995,5.605662,0.4175622,3.47,0,0.927,202.9,3.18,91.4,3.204,2.753,4.95,0.566,0,4.471,13.59,6.2
"2012-01-26 01:21:00",165206,4.646667,127.8632,4.143326,0.4605745,5.39,0,2.993333,129.2927,9.940418,0.6041377,4.04,0,0.9270666,200.5,3.187,91.5,3.196,2.753,5.225,0.747,0,4.471,13.59,6.263
"2012-01-26 01:22:00",165207,4.117333,124.0714,7.451344,0.4150416,4.89,0,3.658667,125.5323,4.045791,0.4217404,4.41,0,0.9256666,213.1,3.194,91.6,3.206,2.753,5.254,0.552,0,4.471,13.59,6.325
"2012-01-26 01:23:00",165208,3.816666,126.7395,6.826676,0.8761938,5.34,0,3.108667,131.0623,6.316157,0.4843259,3.8,0,0.9243333,221.5,3.183,91.8,3.215,2.756,6.175,0.508,0,4.457,13.59,7.138
"2012-01-26 01:24:00",165209,4.506,129.7982,5.559777,0.5901502,5.61,0,3.251333,129.4635,4.42197,0.5504286,4.63,0,0.9244,223,3.18,92,3.213,2.781,5.646,0.407,0,4.451,13.59,6.388
"2012-01-26 01:25:00",165210,4.144667,125.7427,4.92575,0.5768175,5.3,0,3.886,128.1383,6.944116,0.7415461,5.18,0,0.9226,238,3.165,92.1,3.185,2.761,5.162,0.837,0,4.451,13.58,6.263
"2012-01-26 01:26:00",165211,4.165333,130.266,4.32592,0.4797898,4.94,0,3.924666,134.3919,5.234698,0.5839504,5.22,0,0.9231333,232.1,3.157,91.8,3.185,2.753,5.687,0.507,0,4.451,13.59,7.013
"2012-01-26 01:27:00",165212,4.913333,124.1531,7.834362,0.8271773,6.24,0,3.952667,122.6415,11.01552,0.9849904,5.8,0,0.9233333,235.7,3.158,91.7,3.182,2.753,5.108,0.678,0,4.451,13.59,6.138
"2012-01-26 01:28:00",165213,4.692667,125.6012,3.178612,0.3776323,5.4,0,3.927333,132.0684,5.257629,0.6019465,5.04,0,0.9228666,235.7,3.158,91.6,3.186,2.753,5.408,0.706,0,4.451,13.59,6.638
"2012-01-26 01:29:00",165214,4.678,128.7388,6.898622,0.6812752,6.17,0,4.308,128.2075,7.263499,0.4613343,4.91,0,0.9236667,230.6,3.158,91.9,3.183,2.753,5.812,0.56,0,4.451,13.59,7.138
"2012-01-26 01:30:00",165215,4.947334,132.1423,5.71041,0.6348487,6.13,0,4.304667,131.6645,5.639993,0.7914364,6.05,0,0.9239333,227.1,3.155,91.9,3.177,2.753,5.917,0.401,0,4.469,13.59,6.7
"2012-01-26 01:31:00",165216,3.687333,125.6024,6.407133,0.470694,4.62,0,3.965333,123.684,9.445122,0.7186736,5.28,0,0.923,214.1,3.153,91.9,3.183,2.753,5.242,0.572,0,4.471,13.59,6.325
"2012-01-26 01:32:00",165217,4.535333,124.3335,6.081804,0.7899862,6.21,0,3.66,126.6005,6.103489,0.2640202,4.44,0,0.9208667,218.5,3.15,92.2,3.183,2.753,5.625,0.513,0,4.468,13.59,6.388
"2012-01-26 01:33:00",165218,4.703333,130.6622,6.307601,0.8476058,6.31,0,3.648,133.592,5.744965,0.7693737,4.99,0,0.9215333,229.3,3.152,92.2,3.183,2.756,5.321,0.839,0,4.464,13.59,6.638
"2012-01-26 01:34:00",165219,4.543334,131.0299,7.930657,0.4038262,5.36,0,4.521333,131.6723,5.481315,0.5934629,5.48,0,0.9228666,231.6,3.153,92.4,3.186,2.763,5.883,0.445,0,4.456,13.59,7.013
"2012-01-26 01:35:00",165220,4.774,130.67,5.296843,0.4814533,5.61,0,4.050667,128.5357,7.624162,0.5432184,4.92,0,0.9222,230.4,3.151,92.5,3.174,2.759,4.683,0.592,0,4.451,13.59,5.638
"2012-01-26 01:36:00",165221,4.938667,131.7399,5.318417,0.5384653,5.86,0,3.818,133.0644,8.718221,0.6303988,4.73,0,0.9182666,255.1,3.148,92.1,3.168,2.753,5.117,0.717,0,4.451,13.59,6.2
"2012-01-26 01:37:00",165222,5.286667,130.7999,3.037098,0.4368015,6.33,0,3.54,128.1361,5.813264,0.6788323,4.86,0,0.918,258.3,3.145,92.1,3.165,2.753,4.771,0.378,0,4.451,13.59,5.325
"2012-01-26 01:38:00",165223,5.244666,130.8678,4.394017,0.7360875,6.2,0,4.198667,125.7994,3.96923,0.5534602,5.27,0,0.9195333,249.6,3.153,92,3.181,2.753,4.504,0.507,0,4.451,13.59,5.075
"2012-01-26 01:39:00",165224,5.122666,128.9332,4.20205,0.4075041,6.13,0,3.523333,125.5407,4.58273,0.3813077,4.56,0,0.9179333,264.1,3.152,92.2,3.177,2.754,4.65,0.592,0,4.451,13.59,5.513
"2012-01-26 01:40:00",165225,4.9,130.3995,4.909508,0.4793607,5.4,0,4.017333,124.1361,4.483585,0.7128484,5.21,0,0.9194667,255.4,3.151,92.1,3.168,2.756,4.725,0.439,0,4.434,13.59,5.263
"2012-01-26 01:41:00",165226,4.891333,129.6336,7.276252,0.4175782,5.86,0,3.484,126.8036,5.059608,0.6035761,4.92,0,0.9184,256.8,3.151,92.2,3.179,2.753,4.3,0.519,0,4.441,13.59,5.388
"2012-01-26 01:42:00",165227,5.308,129.3313,3.991577,0.3967399,6.06,0,4.202667,126.5288,4.894901,0.5216188,5.48,0,0.9202,245.2,3.153,92.3,3.19,2.781,4.442,0.416,0,4.431,13.59,5.075
"2012-01-26 01:43:00",165228,5.304667,129.1947,5.585518,0.3779394,5.84,0,3.388,128.9344,9.636391,0.7099315,5.27,0,0.9238666,220.7,3.165,92.5,3.19,2.793,4.742,0.417,0,4.431,13.59,5.575
"2012-01-26 01:44:00",165229,5.057333,131.3329,3.626837,0.5891176,6.02,0,3.499333,128.6573,8.287155,0.8957788,5.11,0,0.9229333,229.5,3.173,92.4,3.191,2.799,5.183,0.528,0,4.428,13.59,5.95
"2012-01-26 01:45:00",165230,4.242666,130.6664,4.189246,0.4844442,4.98,0,3.546667,129.3979,4.894639,0.5161481,4.51,0,0.9218666,232.7,3.179,92.3,3.188,2.799,5.033,0.361,0,4.428,13.59,5.7
"2012-01-26 01:46:00",165231,4.656,129.7431,6.34691,0.5986073,6.18,0,4.082,125.5998,5.963116,0.6655445,5.07,0,0.9221333,227.1,3.173,92.4,3.193,2.798,4.458,0.469,0,4.428,13.59,5.388
"2012-01-26 01:47:00",165232,4.221334,129.9298,8.544749,0.5487545,5.18,0,4.396667,134.9965,5.839561,0.7338362,5.36,0,0.9222,226.6,3.171,92.2,3.192,2.798,5.896,0.517,0,4.428,13.59,6.763
"2012-01-26 01:48:00",165233,4.577333,126.664,5.824243,0.768483,6.05,0,2.833333,127.5287,4.61443,0.5445569,3.93,0,0.922,229.2,3.18,92.4,3.191,2.796,5.029,0.654,0,4.428,13.59,5.888
"2012-01-26 01:49:00",165234,4.066667,129.4622,6.236204,0.3396403,4.84,0,3.499333,129.6664,3.95987,0.8966045,4.98,0,0.9217333,233.3,3.18,92.5,3.193,2.796,4.862,0.385,0,4.428,13.59,5.513
"2012-01-26 01:50:00",165235,4.413333,131.5388,6.105704,0.5098974,5.25,0,4.252,126.9315,5.682259,0.5163617,5.13,0,0.9218,234,3.18,92.4,3.183,2.795,5.037,0.664,0,4.428,13.59,6.138
"2012-01-26 01:51:00",165236,4.473333,131.6025,4.729243,0.3970502,5.25,0,4.448667,131.4608,5.972702,0.5907608,5.61,0,0.9227333,229.3,3.18,92.1,3.186,2.795,5.25,0.589,0,4.428,13.59,6.2
"2012-01-26 01:52:00",165237,5.280001,128.6683,4.298674,0.6827786,6.88,0,3.700667,121.6029,10.66169,0.3923853,4.39,0,0.9236667,227.5,3.174,92.3,3.188,2.794,4.662,0.524,0,4.428,13.59,5.825
"2012-01-26 01:53:00",165238,4.824,130.5406,7.286196,0.5901729,5.88,0,3.979333,131.7023,7.560238,0.8284883,5.15,0,0.924,219.5,3.167,92.2,3.185,2.788,5.004,0.351,0,4.428,13.59,5.638
"2012-01-26 01:54:00",165239,4.344666,130.0009,5.767176,0.5157243,5.48,0,4.263333,128.8223,9.421439,0.5278594,5.06,0,0.9241333,222,3.183,92.1,3.195,2.79,5.129,0.453,0,4.428,13.58,5.888
"2012-01-26 01:55:00",165240,4.767334,131.6002,5.605803,0.9261926,6.33,0,4.199333,127.9315,4.433465,0.8032888,5.39,0,0.9257333,217.6,3.18,92.3,3.188,2.795,5.337,0.489,0,4.428,13.59,6.263
"2012-01-26 01:56:00",165241,5.066667,132.4656,3.963786,0.5614941,6.06,0,4.222,127.3362,5.649368,0.642601,5.44,0,0.9253333,223.5,3.168,92.4,3.191,2.795,5.796,0.488,0,4.428,13.59,6.638
"2012-01-26 01:57:00",165242,4.648666,128.7963,7.031316,0.8849622,5.9,0,4.251333,129.9322,5.778258,0.8089983,5.34,0,0.9261333,221.9,3.172,92.1,3.19,2.795,5.246,0.646,0,4.428,13.59,6.138
"2012-01-26 01:58:00",165243,4.918666,133.732,5.517158,0.590727,6.09,0,3.698,131.3182,7.113563,0.7206497,4.84,0,0.9260666,215.8,3.195,92.2,3.191,2.796,6.025,0.586,0,4.428,13.59,7.075
"2012-01-26 01:59:00",165244,4.608,130.6622,4.008954,0.5378128,5.47,0,3.745333,128.6019,5.882242,0.6071777,4.74,0,0.9247333,214.9,3.194,92.5,3.19,2.798,5.629,0.482,0,4.428,13.59,6.513
"2012-01-26 02:00:00",165245,4.034667,131.9221,5.726629,0.6250746,5.23,0,3.965333,133.9415,7.368291,0.5117665,4.6,0,0.9237334,223,3.173,92.6,3.188,2.81,5.229,0.54,0,4.427,13.59,6.2
"2012-01-26 02:01:00",165246,4.051333,130.1966,5.177067,0.7773791,5.51,0,4.261333,134.3173,5.699561,0.6785069,5.55,0,0.9251999,219,3.172,92.6,3.188,2.817,5.55,0.388,0,4.425,13.59,6.325
"2012-01-26 02:02:00",165247,4.861333,128.5955,6.149731,0.6352099,5.83,0,3.24,133.2,4.291904,0.4899116,3.93,0,0.9257333,230.5,3.166,92.7,3.188,2.81,5.475,0.455,0,4.428,13.59,6.075
"2012-01-26 02:03:00",165248,4.4,132.1963,5.643644,0.8296826,5.77,0,3.226,134.4019,5.593803,0.3536816,3.87,0,0.9259999,228.1,3.163,93,3.187,2.826,4.867,0.448,0,4.428,13.59,5.45
"2012-01-26 02:04:00",165249,4.251333,128.5388,6.265908,0.6506497,5.34,0,3.685334,129.2567,6.673037,0.6453305,4.81,0,0.9306667,230.7,3.15,93.2,3.178,2.808,4.579,0.643,0,4.428,13.59,5.638
"2012-01-26 02:05:00",165250,4.788667,136.1971,4.912312,0.2387151,5.51,0,3.594,132.5375,6.254618,0.6397895,4.35,0,0.9301333,233.6,3.154,92.8,3.173,2.796,4.608,0.345,0,4.425,13.59,5.263
"2012-01-26 02:06:00",165251,3.962,131.2002,3.884485,0.4272267,4.61,0,3.579334,130.3991,4.422814,0.5922664,4.61,0,0.9268,239.6,3.157,92.7,3.168,2.796,5.112,0.465,0,4.418,13.59,6.2
"2012-01-26 02:07:00",165252,4.572667,128.6643,4.375239,0.305777,5.23,0,3.859333,128.4642,7.666777,0.6473481,5.15,0,0.9223999,249.3,3.157,93.1,3.182,2.821,5.604,0.485,0,4.41,13.59,6.763
"2012-01-26 02:08:00",165253,4.800001,130.7511,6.779318,0.4743276,6.07,0,3.611334,130.266,3.819585,0.4303622,4.67,0,0.9259333,228.9,3.157,93.2,3.185,2.83,4.662,0.358,0,4.404,13.59,5.513
"2012-01-26 02:09:00",165254,5.363999,129.5332,6.073525,0.5473792,6.35,0,3.39,131.3274,6.484243,0.7249919,4.66,0,0.9283333,222.9,3.155,93.3,3.179,2.83,5.287,0.323,0,4.386,13.59,5.763
"2012-01-26 02:10:00",165255,5.809334,129.2,4.083622,0.5222702,6.94,0,4.145333,125.5999,3.536054,0.7096184,5.86,0,0.9254,230.7,3.155,93.2,3.181,2.83,5.358,0.437,0,4.385,13.59,6.075
"2012-01-26 02:11:00",165256,5.326666,131.3326,5.556498,0.639861,6.03,0,4.315333,130.3322,4.539611,0.5792969,5.44,0,0.9258667,227.6,3.155,93,3.181,2.83,4.846,0.768,0,4.385,13.59,6.075
"2012-01-26 02:12:00",165257,5.028667,130.0659,4.056721,0.761585,6.39,0,3.934666,129.5986,4.799539,0.5181488,4.62,0,0.9214666,233.8,3.158,93,3.178,2.83,4.975,0.321,0,4.385,13.59,5.638
"2012-01-26 02:13:00",165258,5.544,132.9294,5.232855,0.3650717,6.21,0,3.925333,129.5343,5.069071,0.5802514,4.71,0,0.9219333,239.2,3.156,93.2,3.178,2.83,4.446,0.413,0,4.385,13.59,5.263
"2012-01-26 02:14:00",165259,4.796,132.4173,7.86533,0.5901503,5.67,0,3.800667,135.2551,7.641755,0.8031809,5.44,0,0.9217333,241.8,3.157,93.2,3.171,2.831,5.537,0.563,0,4.385,13.59,6.388
"2012-01-26 02:15:00",165260,5.309334,128.7965,4.872263,0.7086181,6.55,0,3.471333,131.1972,5.329532,0.4354593,4.14,0,0.9229333,238.5,3.156,93.4,3.169,2.839,5.825,0.294,0,4.385,13.59,6.2
"2012-01-26 02:16:00",165261,5.876,124.8008,3.36993,0.8378528,7.58,0,4.259333,121.4746,6.844023,0.6570994,6.04,0,0.9245999,232.2,3.149,93.5,3.165,2.832,4.887,0.304,0,4.396,13.59,5.513
"2012-01-26 02:17:00",165262,5.670668,129.5336,4.409308,0.4885962,6.54,0,4.680666,122.0151,7.256923,0.6940938,6.2,0,0.9240666,237.8,3.143,93.2,3.163,2.83,5.083,0.423,0,4.4,13.59,6.138
"2012-01-26 02:18:00",165263,4.754,129.8781,5.58834,0.3703116,5.6,0,4.288,128.5958,5.029199,0.9134784,6.09,0,0.9259999,227.7,3.14,93.3,3.164,2.83,5.617,0.398,0,4.385,13.59,6.2
"2012-01-26 02:19:00",165264,4.674,133.5931,5.95108,0.6489459,5.97,0,3.480667,130.5517,8.147596,0.4047133,4.17,0,0.9216667,238.4,3.131,93.6,3.164,2.83,4.808,0.436,0,4.386,13.59,5.388
"2012-01-26 02:20:00",165265,4.14,129.3979,5.421457,0.315658,4.73,0,3.322666,132.3916,6.519948,0.4986177,4.29,0,0.9131333,266.2,3.13,93.7,3.165,2.831,5.096,0.403,0,4.408,13.59,5.7
"2012-01-26 02:21:00",165266,4.873334,130.2683,5.637739,0.3319772,5.39,0,3.196667,132.7347,6.001105,0.3766991,4.25,0,0.9105332,287.9,3.13,94,3.165,2.835,5.267,0.339,0,4.408,13.59,6.013
"2012-01-26 02:22:00",165267,5.372666,132.1999,2.135263,0.6753119,6.27,0,4.059333,131.6026,4.907183,1.053676,6.04,0,0.9198,255.1,3.13,93.8,3.157,2.832,4.592,0.525,0,4.408,13.59,5.513
"2012-01-26 02:23:00",165268,5.326,127.0669,2.461841,0.5365916,6.46,0,3.696666,132.4672,3.382828,0.4629566,4.68,0,0.9193333,257.3,3.13,93.5,3.165,2.831,4.854,0.62,0,4.408,13.59,5.888
"2012-01-26 02:24:00",165269,4.595334,128.8121,6.243829,0.6554882,5.97,0,3.366,129.2177,8.973064,0.4389958,4.57,0,0.9194667,252.7,3.13,93.8,3.164,2.842,4.679,0.524,0,4.408,13.59,5.763
"2012-01-26 02:25:00",165270,5.33,131.8,4.69184,0.4752683,6.27,0,3.642,128.715,7.538581,0.7977819,4.69,0,0.9242666,232.3,3.137,93.9,3.164,2.851,4.546,0.265,0,4.408,13.59,5.075
"2012-01-26 02:26:00",165271,4.794,130.5319,4.224128,0.3777089,5.48,0,3.488,128.136,6.577297,0.6423107,4.81,0,0.9237999,238.1,3.13,93.9,3.164,2.84,4.183,0.247,0,4.408,13.59,4.638
"2012-01-26 02:27:00",165272,4.484,128.9326,3.695659,0.4353052,5.59,0,3.146,131.4745,6.32954,0.5807788,4.1,0,0.9244667,234.6,3.13,93.8,3.164,2.839,5.175,0.51,0,4.408,13.59,6.388
"2012-01-26 02:28:00",165273,5.132667,129.4743,5.579129,0.6324815,5.95,0,3.384667,129.6816,6.163532,0.5567151,4.28,0,0.9279333,218,3.144,93.9,3.164,2.853,4.787,0.575,0,4.408,13.59,5.638
"2012-01-26 02:29:00",165274,4.489334,129.6655,4.539871,0.629555,5.94,0,3.738,136.4033,4.55582,0.4755235,4.87,0,0.9279333,216.7,3.146,93.8,3.168,2.854,5.875,0.436,0,4.408,13.59,6.825
"2012-01-26 02:30:00",165275,4.669333,126.6661,5.347091,0.4992991,5.42,0,3.628667,132.3276,6.571722,0.5632864,4.41,0,0.9299333,211.6,3.145,94,3.169,2.872,5.654,0.512,0,4.408,13.59,6.575
"2012-01-26 02:31:00",165276,5.326,130.7339,2.40671,0.544632,6.29,0,3.45,127.4678,4.112017,0.5779389,4.33,0,0.9303333,216.7,3.146,93.9,3.168,2.875,5.429,0.584,0,4.408,13.59,6.388
"2012-01-26 02:32:00",165277,4.906666,126.3359,3.680654,0.4324453,5.54,0,3.359333,136.0008,6.943817,0.4741373,4.14,0,0.9285333,218.1,3.145,93.9,3.164,2.872,4.592,0.35,0,4.408,13.59,5.325
"2012-01-26 02:33:00",165278,4.500667,132.6567,5.776347,0.5199676,5.53,0,3.152,128.988,7.075824,0.5317042,4.13,0,0.9265333,222.7,3.149,93.9,3.163,2.883,5.187,0.319,0,4.408,13.59,5.638
"2012-01-26 02:34:00",165279,4.616666,130.0685,5.024188,0.3999611,5.44,0,2.806667,129.7862,6.039252,0.4308544,3.51,0,0.9285333,215.6,3.142,94,3.162,2.881,4.779,0.375,0,4.408,13.59,5.638
"2012-01-26 02:35:00",165280,4.426,129,2.875018,0.2717548,5.03,0,3.123333,129.9297,4.652132,0.4909129,4.06,0,0.9308666,209,3.131,94.1,3.164,2.864,4.808,0.387,0,4.408,13.59,5.513
"2012-01-26 02:36:00",165281,4.558666,131.3333,7.046431,0.7470195,5.6,0,3.839334,123.9363,5.011836,0.8658059,4.77,0,0.9312667,213,3.139,94.3,3.165,2.879,4.621,0.334,0,4.408,13.59,5.263
"2012-01-26 02:37:00",165282,5.138,127.9364,5.256731,0.5162842,5.98,0,3.502666,124.0943,7.64714,0.6503893,4.78,0,0.9267333,232.9,3.14,93.9,3.167,2.868,4.842,0.564,0,4.408,13.59,6.013
"2012-01-26 02:38:00",165283,5.525333,135.0656,3.295361,0.2671295,5.97,0,3.532667,133.2522,5.815808,0.4255579,4.22,0,0.9225333,237.5,3.134,93.7,3.167,2.868,5.129,0.629,0,4.408,13.59,6.45
"2012-01-26 02:39:00",165284,4.794,132.8127,5.964075,0.6140229,5.93,0,3.115333,138.8592,7.19031,0.3928166,3.89,0,0.923,235.5,3.133,93.7,3.164,2.867,5.433,0.524,0,4.408,13.59,6.388
"2012-01-26 02:40:00",165285,4.234666,130.7321,7.228385,0.6113904,5.42,0,3.677333,132.3659,7.722217,0.748291,5.06,0,0.9240666,230.2,3.141,94,3.165,2.872,4.812,0.818,0,4.408,13.59,6.388
"2012-01-26 02:41:00",165286,5.142667,133.6667,3.753361,0.6783555,6.26,0,3.570667,133.2695,6.440667,0.503911,4.4,0,0.9245999,224.9,3.151,94,3.165,2.881,5.446,0.698,0,4.408,13.59,6.763
"2012-01-26 02:42:00",165287,5.154,130.2024,5.165381,0.37755,5.78,0,3.758,127.9313,7.970327,0.6008016,4.68,0,0.9229333,229.4,3.151,93.9,3.164,2.881,5.083,0.763,0,4.399,13.59,6.138
"2012-01-26 02:43:00",165288,5.101333,131.2033,5.216539,0.5860018,5.79,0,3.756667,132.1991,4.353764,0.6065494,4.78,0,0.923,230.2,3.154,93.8,3.167,2.882,4.642,0.439,0,4.391,13.59,5.575
"2012-01-26 02:44:00",165289,4.949334,131.9343,3.12934,0.6408793,5.92,0,4.394,131.0624,6.003571,0.5339013,5.04,0,0.9248,232.7,3.156,94.1,3.168,2.883,4.383,0.629,0,4.408,13.59,5.638
"2012-01-26 02:45:00",165290,4.476,130.334,3.533695,0.6965229,5.44,0,4.022667,132.0632,6.364792,0.4818916,4.65,0,0.9239333,232.1,3.153,94.1,3.164,2.884,5.05,0.338,0,4.408,13.59,5.638
"2012-01-26 02:46:00",165291,4.307333,131.4021,4.686472,0.6191764,5.7,0,2.944667,128.4616,5.918159,0.5828764,3.97,0,0.9237999,228.3,3.131,94.3,3.163,2.887,5.008,0.27,0,4.408,13.59,5.7
"2012-01-26 02:47:00",165292,4.713333,135.9348,5.755147,0.8504639,5.87,0,4.019333,132.8617,5.641933,0.6797987,5.3,0,0.9236667,236.6,3.13,94.1,3.162,2.884,5.175,0.775,0,4.408,13.59,6.825
"2012-01-26 02:48:00",165293,5.12,125.6659,2.699429,0.5166816,6.16,0,3.811333,129.7427,6.573631,0.46342,4.49,0,0.9238666,240.5,3.144,94.2,3.164,2.882,5.55,0.379,0,4.408,13.59,6.138
"2012-01-26 02:49:00",165294,5.150667,133.0661,3.453418,0.5464609,6.22,0,4.133333,132.0669,7.444822,0.6690855,5.03,0,0.9238666,237,3.15,94.1,3.168,2.9,4.767,0.555,0,4.408,13.59,6.263
"2012-01-26 02:50:00",165295,4.676,129.4879,8.342343,0.4791492,5.41,0,3.900666,130.147,6.998517,0.6084567,4.73,0,0.9223999,234.4,3.152,94.3,3.163,2.9,5.067,0.406,0,4.408,13.59,5.95
"2012-01-26 02:51:00",165296,4.909333,131.2001,5.292678,0.6796907,5.91,0,3.819333,129.7346,6.156739,0.4929431,4.75,0,0.9225333,240.7,3.132,94.2,3.164,2.891,5.246,0.352,0,4.408,13.59,5.95
"2012-01-26 02:52:00",165297,4.342667,131.2007,3.249331,0.4468179,5.06,0,3.483334,128.0626,6.87708,0.4864383,4.16,0,0.9220666,245.9,3.141,94.2,3.164,2.891,4.712,0.606,0,4.408,13.59,5.888
"2012-01-26 02:53:00",165298,4.904667,128.4636,5.4736,0.4054934,5.4,0,3.243333,127.332,4.836646,0.3773888,4.04,0,0.9231333,237.3,3.159,94.4,3.165,2.897,5.3,0.75,0,4.408,13.59,6.2
"2012-01-26 02:54:00",165299,4.768667,129.598,4.010912,0.5443513,6.09,0,2.981333,127.6016,5.133578,0.3300074,3.47,0,0.9226666,237.5,3.145,94.4,3.163,2.897,4.683,0.573,0,4.408,13.59,5.638
"2012-01-26 02:55:00",165300,4.812667,131.7996,3.726333,0.3330359,5.31,0,3.45,132.4645,4.630082,0.6678622,4.62,0,0.9213333,247.3,3.143,94.7,3.163,2.905,4.575,0.335,0,4.408,13.59,5.263
"2012-01-26 02:56:00",165301,4.308667,133.8652,5.003919,0.3914736,4.99,0,3.008,134.3883,6.149602,0.4167045,3.78,0,0.9207333,255.9,3.14,94.6,3.165,2.907,4.892,0.701,0,4.389,13.59,6.2
"2012-01-26 02:57:00",165302,4.254667,130.4699,4.908367,0.4545748,5.05,0,3.31,130.3982,4.867961,0.4021774,3.91,0,0.9207333,257.7,3.14,94.5,3.165,2.907,4.95,0.606,0,4.4,13.59,5.763
"2012-01-26 02:58:00",165303,4.506667,128.4002,5.722823,0.6011508,5.16,0,3.866,126.1375,4.643672,0.5540373,5.04,0,0.9228,249.8,3.138,94.5,3.163,2.906,4.562,0.524,0,4.408,13.59,5.388
"2012-01-26 02:59:00",165304,3.86,127.0784,9.103411,0.4431855,4.58,0,3.306,128.3998,4.840549,0.5577071,4.35,0,0.9230667,250.7,3.136,94.5,3.164,2.906,4.604,0.34,0,4.408,13.59,5.263
"2012-01-26 03:00:00",165305,4.059333,125.6663,4.359582,0.5725554,4.83,0,3.483334,131.1263,6.007825,0.4127092,4.03,0,0.9258667,235.8,3.145,94.7,3.164,2.906,5.271,0.663,0,4.408,13.59,6.013
"2012-01-26 03:01:00",165306,4.412667,134.0659,3.922807,0.7566899,5.76,0,3.504666,128.3484,7.10507,0.4488781,4.64,0,0.9299333,213.3,3.16,94.9,3.169,2.906,4.754,0.25,0,4.408,13.59,5.263
"2012-01-26 03:02:00",165307,4.113333,129.0647,4.185422,0.3386771,4.74,0,3.098667,128.0719,6.240825,0.4387386,3.9,0,0.9334667,188.5,3.155,94.4,3.164,2.906,4.504,0.528,0,4.408,13.59,5.513
"2012-01-26 03:03:00",165308,4.08,129.8,5.967282,0.5047507,5.06,0,2.854,126.5257,7.683864,0.6094128,4.41,0,0.9326667,192.9,3.169,94.6,3.164,2.906,4.367,0.258,0,4.408,13.59,4.825
"2012-01-26 03:04:00",165309,4.335333,131.8794,6.113731,0.4893651,5.21,0,3.631333,132.7998,5.574289,0.5828192,4.81,0,0.9306,194,3.175,94.9,3.164,2.906,4.837,0.511,0,4.408,13.59,5.638
"2012-01-26 03:05:00",165310,4.286667,131.6146,8.890264,0.6147159,5.5,0,4.215333,126.6093,5.766953,0.4886288,5.18,0,0.9363333,191.5,3.167,94.8,3.164,2.906,5.233,0.41,0,4.408,13.59,5.888
"2012-01-26 03:06:00",165311,4.011333,124.406,5.882091,0.5637715,4.71,0,3.658,128.2001,4.414631,0.6206685,4.47,0,0.9344,193.7,3.145,94.4,3.164,2.906,4.958,0.205,0,4.408,13.59,5.2
"2012-01-26 03:07:00",165312,4.000667,126.5398,6.528187,0.4219395,4.64,0,3.114666,131.4665,5.016544,0.4632763,4.22,0,0.9352,203.4,3.137,94.7,3.164,2.906,5.258,0.404,0,4.409,13.59,5.825
"2012-01-26 03:08:00",165313,3.997334,128.0212,6.040265,0.4667257,5.17,0,2.906667,130.2743,6.166542,0.4972815,3.71,0,0.9343333,199.8,3.14,94.9,3.164,2.906,5.192,0.444,0,4.414,13.59,5.638
"2012-01-26 03:09:00",165314,4.714,130.5994,3.842386,0.5013555,5.45,0,3.240666,126.5955,5.664385,0.5896154,4.6,0,0.9351333,201.7,3.145,94.8,3.164,2.906,4.642,0.229,0,4.424,13.59,5.138
"2012-01-26 03:10:00",165315,4.607333,133.4692,5.411057,0.3923003,5.45,0,3.511333,128.4052,5.373692,0.7622149,4.81,0,0.9352666,204.1,3.132,94.4,3.162,2.906,5.187,0.408,0,4.428,13.59,5.763
"2012-01-26 03:11:00",165316,3.810667,125.139,7.923819,0.4473548,4.73,0,3.076,126.9417,8.824243,0.5156458,4.29,0,0.9278,243.1,3.137,94.5,3.164,2.906,5.287,0.324,0,4.427,13.59,5.825
"2012-01-26 03:12:00",165317,3.328667,123.8014,4.533372,0.3758522,4.18,0,3.368667,132.7181,8.034866,0.3980932,3.84,0,0.9335333,209.5,3.146,94.8,3.164,2.906,4.771,0.407,0,4.428,13.59,5.513
"2012-01-26 03:13:00",165318,3.918667,129.1339,3.912685,0.4268624,4.66,0,3.878,123.9073,7.811142,0.5768789,5.14,0,0.9334667,202.7,3.158,95.1,3.165,2.909,4.321,0.646,0,4.428,13.59,5.575
"2012-01-26 03:14:00",165319,4.770667,126.467,4.614814,0.4350704,5.4,0,3.350667,123.3362,4.864586,0.6336294,4.77,0,0.9337333,201.1,3.149,94.9,3.164,2.907,4.85,0.322,0,4.428,13.59,5.575
"2012-01-26 03:15:00",165320,3.952,127.9972,5.942456,0.486473,4.52,0,3.352667,131.6683,7.471388,0.5714598,4.67,0,0.9344666,204.1,3.149,94.7,3.164,2.906,5.362,0.38,0,4.428,13.59,6.138
"2012-01-26 03:16:00",165321,3.632,127.563,8.415503,0.6302084,4.7,0,3.501334,127.3472,6.840743,0.522454,4.4,0,0.9324,206.5,3.158,94.8,3.164,2.909,5.421,0.314,0,4.428,13.59,5.95
"2012-01-26 03:17:00",165322,4.562001,123.2147,5.446252,0.3319479,5.23,0,3.006,128.9368,5.443411,0.4689535,4.05,0,0.9331333,201.4,3.158,94.7,3.163,2.907,4.867,0.302,0,4.428,13.59,5.325
"2012-01-26 03:18:00",165323,4.565333,129.9315,3.085835,0.3551501,5.17,0,3.225333,128.2848,10.1621,0.6185452,4.56,0,0.9338666,199.1,3.142,94.7,3.159,2.906,5.083,0.531,0,4.428,13.59,6.013
"2012-01-26 03:19:00",165324,4.336667,126.6012,4.094019,0.530153,5.4,0,3.280667,126.6225,10.05989,0.5505569,4.07,0,0.9329333,203.3,3.148,94.7,3.16,2.906,5.496,0.547,0,4.428,13.59,6.388
"2012-01-26 03:20:00",165325,4.105333,131.1411,7.80443,0.4691107,4.59,0,3.349334,129.732,5.371235,0.7642466,4.93,0,0.9328,203.6,3.134,94.6,3.159,2.906,5.15,0.39,0,4.428,13.59,6.075
"2012-01-26 03:21:00",165326,4.559333,130.3359,5.247771,0.7099621,5.83,0,3.724667,132.1286,6.171421,0.7245308,4.82,0,0.9303333,216.6,3.132,94.5,3.159,2.906,4.771,0.387,0,4.428,13.59,5.388
"2012-01-26 03:22:00",165327,4.698667,131.2008,3.93525,0.5210485,5.53,0,4.222666,127.1331,3.996886,0.7068848,5.19,0,0.9308,212.3,3.133,94.6,3.164,2.909,5.362,0.407,0,4.413,13.58,6.075
"2012-01-26 03:23:00",165328,4.771334,130.9386,6.462681,0.5376599,5.45,0,3.764667,130.3559,8.008515,0.6283509,5.17,0,0.928,220.2,3.134,94.6,3.149,2.906,5.633,0.582,0,4.42,13.59,6.575
"2012-01-26 03:24:00",165329,3.822666,121.7343,9.654754,0.4031123,4.53,0,3.827333,130.1343,6.020504,0.5770553,4.57,0,0.9279333,217.6,3.13,94.9,3.149,2.906,5.629,0.54,0,4.418,13.59,6.388
"2012-01-26 03:25:00",165330,4.688667,132.4644,4.285674,0.622049,5.84,0,3.618,131.1428,9.529224,0.3932463,4.29,0,0.9068667,302.9,3.129,94.8,3.149,2.906,4.833,0.456,0,4.408,13.59,5.888
"2012-01-26 03:26:00",165331,4.572667,131.9986,3.776404,0.5499269,5.59,0,3.142666,129.6014,5.605733,0.4036412,3.81,0,0.9088666,279.1,3.13,94.8,3.158,2.906,5.425,0.631,0,4.412,13.59,6.325
"2012-01-26 03:27:00",165332,5.115999,134.6049,6.139323,0.8373594,6.58,0,4.463333,132.122,6.002584,0.5765838,5.5,0,0.9279333,213.2,3.13,94.5,3.151,2.906,5.846,0.48,0,4.428,13.59,6.763
"2012-01-26 03:28:00",165333,4.493333,125.1392,6.548963,0.5374467,5.57,0,3.825333,127.7513,11.31593,0.6736752,4.9,0,0.9333333,199.3,3.13,94.5,3.145,2.906,5.487,0.483,0,4.428,13.59,6.513
"2012-01-26 03:29:00",165334,5.368667,128.8661,3.263004,0.6189978,6.38,0,3.448,128.5218,6.715063,0.5684271,4.76,0,0.9328667,210.3,3.129,94.8,3.153,2.906,5.846,0.566,0,4.428,13.59,7.513
"2012-01-26 03:30:00",165335,5.314001,129.4058,5.222198,0.630532,6.18,0,4.356,127.8562,6.968125,0.7825241,5.63,0,0.9385999,192.2,3.127,94.8,3.15,2.906,6.504,0.393,0,4.428,13.59,7.325
"2012-01-26 03:31:00",165336,5.590667,128.5343,3.68513,0.4636876,6.81,0,3.648667,132.8675,3.029633,0.6416942,5.25,0,0.9366666,195.1,3.129,94.8,3.151,2.91,6.171,0.401,0,4.428,13.59,7.2
"2012-01-26 03:32:00",165337,6.022666,126.4613,5.496908,0.4999529,7.17,0,4.348,132.1162,10.1517,1.287624,7.04,0,0.9392666,190.7,3.129,94.9,3.16,2.912,5.862,0.704,0,4.428,13.59,7.138
"2012-01-26 03:33:00",165338,5.279333,128.6705,4.724,0.5991156,6.7,0,12.36286,157.7705,13.53133,246.4048,1000,0.067,0.9368,204.8,3.13,94.8,3.151,2.907,5.433,0.636,0,4.428,13.59,6.263
"2012-01-26 03:34:00",165339,4.898666,127.2694,5.232254,0.6643881,6.1,0,24.625,170.5,0,331.5727,1000,0.867,0.9401333,193.1,3.126,94.9,3.151,2.909,5.929,0.508,0,4.428,13.59,6.638
"2012-01-26 03:35:00",165340,5.475334,124.4019,4.362353,0.5498346,6.24,0,34.35667,174.6666,0,386.2544,1000,1,0.9374,198.7,3.111,95.1,3.148,2.907,4.971,0.583,0,4.428,13.58,6.075
"2012-01-26 03:36:00",165341,5.53,123.0698,5.344936,0.5132511,6.73,0,39.93,175,0,239.481,1000,0.933,0.9226666,245.9,3.11,95.3,3.139,2.907,5.029,0.422,0,4.428,13.59,5.825
"2012-01-26 03:37:00",165342,4.902667,125.6616,6.461214,0.7287932,5.83,0,"NAN",0,0,0,1000,1.2,0.9127333,288.2,3.11,95.3,3.128,2.906,4.742,0.575,0.2,4.428,13.59,5.638
"2012-01-26 03:38:00",165343,5.071334,127.403,4.02789,0.6720701,6.66,0,12.1,166.5,0,335.8182,1000,0.867,0.9122,294.9,3.11,95.1,3.126,2.906,4.479,0.46,0,4.428,13.59,5.45
"2012-01-26 03:39:00",165344,5.111333,131.7399,6.843229,0.2945928,5.56,0,4.755555,113.5337,40.3748,487.5658,1000,0.6,0.9142666,292.2,3.115,95.1,3.132,2.906,4.121,0.499,0,4.428,13.59,5.138
"2012-01-26 03:40:00",165345,4.961333,121.2589,6.40886,0.5558041,5.67,0,3.519333,127.6217,7.688846,0.6836516,4.55,0,0.911,307.1,3.114,95.4,3.135,2.906,4.454,0.583,0,4.428,13.59,5.513
"2012-01-26 03:41:00",165346,3.814667,125.2001,4.503486,0.312919,4.48,0,2.586667,122.6618,7.946119,0.3107124,3.03,0,0.904,331.7,3.11,95.6,3.144,2.906,5.687,0.85,0,4.428,13.59,7.013
"2012-01-26 03:42:00",165347,4.195334,127.3325,7.205277,0.5554923,4.97,0,3.074667,126.1395,4.824369,0.4938403,4.19,0,0.9033333,341.5,3.117,95.9,3.14,2.907,4.333,0.508,0,4.428,13.59,5.013
"2012-01-26 03:43:00",165348,5.190667,122.2654,5.494328,0.6061184,6.22,0,3.201333,129.4614,5.081014,0.389784,3.87,0,0.8993333,362.1,3.129,95.3,3.146,2.909,5.775,0.763,0,4.428,13.59,6.95
"2012-01-26 03:44:00",165349,5.270667,127.3974,4.269691,0.5016168,5.92,0,3.57,122.7312,6.575961,0.4521209,4.6,0,0.9036,351.4,3.13,95.4,3.142,2.914,5.079,0.728,0,4.428,13.59,6.638
"2012-01-26 03:45:00",165350,4.111333,123.2014,6.594088,0.5374242,5.33,0,3.649333,124.7391,6.463202,0.6081389,4.8,0,0.9056,347.5,3.131,95.2,3.137,2.91,5.212,0.629,0,4.428,13.59,6.2
"2012-01-26 03:46:00",165351,4.242667,125.3574,9.956536,0.5562909,4.98,0,3.127334,125.1984,8.022271,0.6537427,4.34,0,0.9024667,353.9,3.13,95.2,3.135,2.907,5.025,0.647,0,4.428,13.59,5.825
"2012-01-26 03:47:00",165352,5.058667,127.7994,4.398733,0.4510116,5.98,0,3.176667,120.7437,7.533345,0.4858898,4.33,0,0.9017333,354.3,3.118,95.2,3.135,2.906,5.492,0.393,0,4.428,13.59,6.2
"2012-01-26 03:48:00",165353,4.596,132.1976,4.900344,0.4955105,5.59,0,3.245333,122.5258,8.236393,0.5457456,4.49,0,0.9072,325.6,3.11,95.3,3.128,2.906,4.175,0.216,0,4.428,13.59,4.638
"2012-01-26 03:49:00",165354,5.047333,128.9081,6.279616,0.628368,6.02,0,3.644,126.4745,6.191315,0.6428976,4.65,0,0.91,302.3,3.111,94.7,3.127,2.906,4.717,0.7,0,4.428,13.59,6.263
"2012-01-26 03:50:00",165355,4.868667,121.0701,5.881018,0.4905624,5.56,0,3.328,124.0344,7.840667,0.4600319,4.11,0,0.9091333,310.1,3.113,94.8,3.134,2.906,4.317,0.4,0,4.428,13.59,5.075
"2012-01-26 03:51:00",165356,4.823334,128.9235,7.923043,0.564478,5.93,0,3.422,124.5448,11.43819,0.6523414,4.27,0,0.9086,315.5,3.129,94.9,3.13,2.906,4.217,0.593,0,4.428,13.59,5.7
"2012-01-26 03:52:00",165357,5.363333,125.8852,8.000525,1.110799,7.24,0,3.655334,128.3339,7.743887,0.6327703,5.01,0,0.9128,293.2,3.13,95,3.142,2.906,4.958,0.401,0,4.428,13.59,5.638
"2012-01-26 03:53:00",165358,4.396667,131.2007,3.985867,0.5314717,5.74,0,4.181334,132.5429,6.998277,0.4481944,4.88,0,0.9172667,284.8,3.127,94.9,3.145,2.906,5.137,0.532,0,4.428,13.59,6.263
"2012-01-26 03:54:00",165359,4.453333,125.1956,7.006911,0.6264467,5.53,0,3.63,127.8053,5.265488,0.502049,4.67,0,0.9182,290,3.118,95,3.14,2.906,5.367,0.714,0,4.428,13.59,6.513
"2012-01-26 03:55:00",165360,5.562667,131.8687,4.527883,0.648192,6.35,0,4.741333,126.667,3.752629,0.6062767,6.08,0,0.9226666,269.9,3.119,94.8,3.128,2.906,5.175,0.411,0,4.428,13.59,5.95
"2012-01-26 03:56:00",165361,4.547333,126.5541,6.149763,0.5509079,5.5,0,3.976667,125.2693,4.340702,0.3954687,4.71,0,0.9216,273.9,3.109,94.5,3.126,2.9,5.121,0.505,0,4.428,13.59,6.45
"2012-01-26 03:57:00",165362,5.183333,126.202,4.720253,0.5869885,6.2,0,2.966,127.3987,3.995486,0.5674481,3.99,0,0.9131333,309.3,3.115,94.9,3.139,2.906,4.912,0.201,0,4.428,13.59,5.263
"2012-01-26 03:58:00",165363,4.986667,127.5346,3.22157,0.5266709,6.22,0,2.847333,129.8696,4.585797,0.4342575,3.52,0,0.9148666,294,3.113,94.8,3.14,2.907,5.2,0.437,0,4.428,13.59,5.7
"2012-01-26 03:59:00",165364,4.786,129.7337,6.493712,0.7620657,5.88,0,3.371334,131.0761,7.227276,0.5695129,4.3,0,0.9172667,280.3,3.118,94.8,3.137,2.906,5.871,0.461,0,4.427,13.59,6.513
"2012-01-26 04:00:00",165365,4.530667,128.407,7.810303,0.6183254,5.32,0,4.500666,134.0646,4.957639,0.7506039,5.6,0,0.9203333,255.7,3.109,94.7,3.127,2.906,5.512,0.378,0,4.427,13.59,6.013
"2012-01-26 04:01:00",165366,3.939333,131.7752,7.901433,0.4278546,4.78,0,4.009333,132.0707,7.304634,0.7253456,5.22,0,0.9206,244.9,3.113,95.1,3.132,2.906,5.871,0.39,0,4.428,13.59,6.763
"2012-01-26 04:02:00",165367,4.308,127.674,7.634054,0.3577187,4.92,0,3.804,131.1994,3.428618,0.466216,4.58,0,0.9245999,238.5,3.118,95.3,3.137,2.906,5.458,0.372,0,4.428,13.59,6.013
"2012-01-26 04:03:00",165368,4.450667,127.9375,6.842738,0.6334821,5.39,0,3.739334,132.8509,7.393275,0.663621,4.88,0,0.9259333,231.5,3.117,95.5,3.144,2.906,5.296,0.868,0,4.427,13.59,6.638
"2012-01-26 04:04:00",165369,5.362667,127.0076,4.222035,0.5503145,6.49,0,3.700666,128.8534,6.411664,0.6122685,4.64,0,0.9234,235.3,3.121,95.3,3.145,2.906,5.567,0.389,0,4.421,13.59,6.2
"2012-01-26 04:05:00",165370,4.524,131.5286,6.20485,0.6754041,6.03,0,3.946,128.9289,5.256693,0.8051733,4.87,0,0.9243333,225.8,3.125,95.1,3.145,2.911,5.417,0.402,0,4.414,13.59,6.2
"2012-01-26 04:06:00",165371,5.732,132.8659,3.480297,0.5492928,6.74,0,3.712,134.1304,7.583445,0.5271583,4.6,0,0.9226,232.5,3.123,94.7,3.146,2.91,5.975,0.711,0,4.417,13.59,7.075
"2012-01-26 04:07:00",165372,4.476,132.0751,5.417168,0.5259506,5.42,0,3.946666,132.0008,5.451313,0.8808758,5.94,0,0.9210666,240,3.126,95.2,3.15,2.915,5.212,0.707,0,4.409,13.59,6.2
"2012-01-26 04:08:00",165373,5.334,125.4042,4.36161,1.025838,7.12,0,4.294667,119.6694,7.136364,0.7391425,5.76,0,0.9261333,225.5,3.127,95.1,3.145,2.91,5.137,0.8,0,4.409,13.59,6.513
"2012-01-26 04:09:00",165374,4.594,129.061,5.190473,0.3422241,5.53,0,3.836667,133.2735,9.701722,0.6479575,5.07,0,0.9220666,245.1,3.129,95.1,3.155,2.909,5.379,0.445,0,4.408,13.59,6.013
"2012-01-26 04:10:00",165375,4.676001,128.9294,4.944705,0.4935963,5.69,0,3.192667,128.2753,6.290235,0.5636011,4.17,0,0.9177333,258.6,3.13,95.3,3.164,2.914,5.454,0.578,0,4.408,13.59,6.388
"2012-01-26 04:11:00",165376,4.241333,131.6641,5.603729,0.596801,5.7,0,3.497333,135.2585,6.410954,0.5164684,4.71,0,0.9184,262.3,3.143,95.4,3.163,2.921,6.596,0.641,0,4.408,13.59,7.513
"2012-01-26 04:12:00",165377,4.711333,125.8052,4.604535,0.7220237,5.91,0,3.518667,127.9914,5.262757,0.4217719,4.41,0,0.919,266.5,3.15,95.5,3.164,2.928,6.75,0.401,0,4.408,13.59,7.325
"2012-01-26 04:13:00",165378,5.008667,132.2663,4.217868,0.4446102,5.7,0,4.018,130.8003,3.562176,0.3401803,4.6,0,0.9172,276,3.137,95.1,3.164,2.92,6.258,0.604,0,4.408,13.59,7.263
"2012-01-26 04:14:00",165379,5.466001,127.3296,4.711412,0.5124295,6.1,0,3.846667,124.5247,6.465677,0.4910216,4.79,0,0.9202,257.1,3.133,95,3.163,2.935,5.283,0.538,0,4.408,13.59,6.325
"2012-01-26 04:15:00",165380,5.498666,129.1492,7.565654,0.7321736,6.52,0,4.370667,123.4734,6.127514,0.7696187,5.75,0,0.9222,261.5,3.152,95.1,3.164,2.947,4.933,0.36,0.2,4.41,13.58,5.638
"2012-01-26 04:16:00",165381,4.47,122.2669,5.011875,0.4251588,5.23,0,3.391334,119.0728,6.420407,0.441918,4.43,0,0.9247333,253.1,3.149,95.1,3.164,2.943,5.325,0.688,0,4.408,13.59,6.638
"2012-01-26 04:17:00",165382,5.102667,127.3321,6.067577,0.6214657,6.02,0,3.452666,125.2741,7.695075,0.7232285,4.94,0,0.9202667,270.6,3.147,95.3,3.164,2.946,4.758,0.597,0,4.409,13.59,5.95
"2012-01-26 04:18:00",165383,4.474666,127.5616,10.22204,0.5284299,5.29,0,4.793334,132.6714,5.025284,0.516884,6.01,0,0.9247333,254.4,3.154,95.3,3.164,2.941,5.517,0.597,0,4.41,13.59,6.325
"2012-01-26 04:19:00",165384,5.912,128.1324,2.894756,0.8446712,7.31,0,4.952,123.6876,9.843385,0.6796686,6.35,0,0.9273999,247.2,3.151,95.1,3.163,2.943,5.054,0.456,0,4.412,13.59,5.888
"2012-01-26 04:20:00",165385,5.068666,126.9337,8.287781,0.8101099,6.49,0,4.914001,122.0722,5.636988,0.8434674,6.25,0,0.9300666,235,3.158,94.5,3.164,2.933,5.008,0.447,0,4.414,13.59,5.638
"2012-01-26 04:21:00",165386,4.823333,124.2038,8.850478,0.6481735,5.59,0,3.867333,127.2659,5.881219,0.3831877,4.41,0,0.9273333,247.1,3.172,94.8,3.165,2.938,4.8,0.519,0,4.414,13.59,5.575
"2012-01-26 04:22:00",165387,5.004,130.3341,3.960465,0.6443892,6.69,0,3.768,125.23,8.380485,0.5407057,4.6,0,0.9296666,238.3,3.18,95.2,3.167,2.946,4.362,0.615,0,4.418,13.59,5.575
"2012-01-26 04:23:00",165388,3.981333,127.7395,4.460093,0.6157042,5.69,0,3.052,129.2669,6.637513,0.4394875,3.99,0,0.9286667,237.1,3.178,95.1,3.173,2.949,4.617,0.62,0,4.425,13.59,6.075
"2012-01-26 04:24:00",165389,4.274666,127.6105,5.347018,0.8358857,5.55,0,3.215333,123.3343,8.118908,0.6431264,4.68,0,0.9295333,234.9,3.18,95.5,3.186,2.96,5.475,0.835,0,4.428,13.59,7.075
"2012-01-26 04:25:00",165390,4.228667,124.0068,6.434667,0.6489054,5.26,0,4.082667,126.1281,6.287692,0.4289128,4.72,0,0.9301999,233.1,3.169,95.3,3.168,2.948,4.629,0.617,0,4.428,13.59,5.638
"2012-01-26 04:26:00",165391,4.581333,123.4688,8.77972,0.9222788,6.4,0,3.74,126.21,9.465359,0.5526421,4.67,0,0.9299333,234.9,3.16,95.4,3.165,2.948,5.283,0.661,0,4.428,13.59,6.7
"2012-01-26 04:27:00",165392,5.165333,124.5332,2.552418,0.518226,6.31,0,4.3,127.737,6.077196,0.5177644,5.08,0,0.9317333,234.3,3.16,94.8,3.167,2.934,4.983,0.599,0,4.427,13.59,5.95
"2012-01-26 04:28:00",165393,5.300666,123.8002,5.669706,0.4475632,6.22,0,4.117333,121.8073,7.163573,0.5102611,5.23,0,0.9313333,234.1,3.16,94.9,3.167,2.938,5.175,0.785,0,4.428,13.59,6.45
"2012-01-26 04:29:00",165394,5.100667,127.4681,6.565343,0.4324576,6.02,0,3.228,125.4085,8.293011,0.6805704,4.55,0,0.9305333,236.9,3.16,94.8,3.167,2.928,5.537,0.356,0,4.425,13.59,6.263
"2012-01-26 04:30:00",165395,4.699333,126.4647,7.381177,0.689207,5.6,0,4.349333,123.301,8.414721,0.7102156,5.65,0,0.9307333,230.1,3.16,94.6,3.169,2.92,5.712,0.556,0,4.428,13.59,6.513
"2012-01-26 04:31:00",165396,4.158667,123.5346,4.771675,0.3881901,4.91,0,4.235333,123.7222,6.183259,0.905022,6.06,0,0.9298,233.4,3.16,94.7,3.169,2.914,5.567,0.732,0,4.427,13.59,7.263
"2012-01-26 04:32:00",165397,3.962,124.0992,9.354704,0.6638293,4.86,0,3.228667,126.1991,7.422878,0.5818576,4.23,0,0.9268667,245.1,3.16,94.9,3.164,2.91,5.142,0.21,0,4.422,13.59,5.513
"2012-01-26 04:33:00",165398,4.243333,124.268,5.542615,0.7298464,5.3,0,3.698667,124.2496,9.801803,0.8694893,5.16,0,0.9267333,248.3,3.16,95,3.164,2.91,4.804,0.686,0,4.425,13.59,6.388
"2012-01-26 04:34:00",165399,4.345334,122.019,8.636721,0.4907663,5.42,0,4.014,127.7154,9.637263,0.5172723,4.7,0,0.9285333,244.1,3.156,94.8,3.164,2.911,5.05,0.561,0,4.428,13.59,6.075
"2012-01-26 04:35:00",165400,4.254,132.232,10.50306,0.3792062,4.76,0,3.201334,127.7341,11.65408,0.5348628,4.44,0,0.9287999,247.5,3.16,94.8,3.167,2.909,4.417,0.29,0,4.428,13.59,4.888
"2012-01-26 04:36:00",165401,4.160667,131.9936,5.953648,0.2534421,4.59,0,3.766,131.334,4.879403,0.4534578,4.31,0,0.9315333,239.5,3.16,95,3.164,2.909,5.421,0.67,0,4.428,13.59,6.763
"2012-01-26 04:37:00",165402,4.266,128.2116,5.662923,0.5935744,5.45,0,4.085333,132.8685,3.808828,0.5907946,5.35,0,0.9338666,232.3,3.16,94.7,3.169,2.914,5.779,0.649,0,4.407,13.59,6.825
"2012-01-26 04:38:00",165403,4.43,123.47,7.52397,0.6742997,5.54,0,3.775333,126.4648,4.715106,0.4704305,4.47,0,0.9346666,232.7,3.167,94.6,3.186,2.93,5.312,0.607,0,4.389,13.59,6.825
"2012-01-26 04:39:00",165404,4.842667,129.4123,8.049936,0.5594457,5.99,0,3.74,130.4777,11.97626,0.9461572,6.18,0,0.9369333,221.7,3.161,95,3.174,2.935,5.479,0.851,0,4.386,13.59,6.95
"2012-01-26 04:40:00",165405,5.896667,118.9977,6.779333,0.4769858,6.94,0,3.604,122.7426,6.439915,0.4429266,4.29,0,0.9304667,242.9,3.161,94.9,3.174,2.929,5.171,0.415,0,4.388,13.59,5.888
"2012-01-26 04:41:00",165406,5.302,126.0509,6.981843,0.3784565,5.78,0,3.916,120.554,6.885303,0.5201897,5.15,0,0.9340667,232.7,3.159,94.7,3.169,2.914,4.475,0.448,0,4.398,13.59,5.325
"2012-01-26 04:42:00",165407,4.785333,120.2703,6.252676,0.5477209,5.74,0,3.770666,120.3221,5.635606,0.532096,4.91,0,0.9343333,231.5,3.155,94.4,3.165,2.911,4.783,0.512,0,4.408,13.59,5.7
"2012-01-26 04:43:00",165408,5.511334,123.3994,5.627557,0.7452236,7.16,0,3.745333,118.7655,10.45387,0.77543,5.71,0,0.9348,230.6,3.155,94.4,3.164,2.914,4.792,0.454,0,4.405,13.59,5.638
"2012-01-26 04:44:00",165409,5.392666,129.4724,8.383867,0.7687172,6.43,0,4.708666,130.7233,6.208046,0.6542667,5.68,0,0.9338,231.1,3.15,94.4,3.164,2.909,5.312,0.921,0,4.385,13.59,6.763
"2012-01-26 04:45:00",165410,4.228666,118.974,8.900889,0.6805671,5.06,0,3.828,115.5964,6.92557,0.6073903,5.11,0,0.9318666,234.9,3.146,94.7,3.162,2.906,5.762,0.851,0,4.385,13.59,7.325
"2012-01-26 04:46:00",165411,4.605333,121.3273,5.259258,0.625533,5.9,0,4.275334,122.7939,7.43835,0.7587082,5.9,0,0.9331333,230.5,3.129,94.6,3.149,2.906,5.908,0.526,0,4.405,13.59,6.763
"2012-01-26 04:47:00",165412,5.875999,122.2675,6.420407,0.5911772,6.99,0,5.027334,116.6048,7.686523,0.71268,6.29,0,0.9306,236.3,3.13,94.4,3.153,2.905,5.429,0.564,0,4.408,13.59,6.325
"2012-01-26 04:48:00",165413,5.576,114.2778,8.702278,0.7151111,7,0,4.887332,118.3479,6.628273,0.7225646,6.24,0,0.9320667,233.7,3.13,94.1,3.163,2.907,5.071,0.517,0,4.408,13.59,6.075
"2012-01-26 04:49:00",165414,6.33,118.7413,6.357558,0.6719028,7.29,0,3.862666,117.5188,9.382075,0.8555425,4.99,0,0.9301999,237.1,3.13,94.2,3.164,2.906,5.367,0.617,0,4.408,13.59,6.7
"2012-01-26 04:50:00",165415,6.09,118.3985,8.467004,0.6839104,7.12,0,4.018,114.1944,8.247297,1.044842,6.32,0,0.9331333,222.6,3.13,94.4,3.164,2.906,5.817,0.858,0,4.399,13.59,7.075
"2012-01-26 04:51:00",165416,5.607333,116.6771,6.644522,0.3970133,6.19,0,4.276667,111.1995,6.935435,0.7168697,5.81,0,0.936,227,3.133,94.6,3.163,2.906,5.921,0.766,0,4.388,13.58,7.013
"2012-01-26 04:52:00",165417,6.181334,117.5383,6.864254,0.9590541,7.98,0,4.852666,112.2946,7.894998,0.8664522,5.95,0,0.9353999,224.9,3.145,94.3,3.164,2.907,5.904,0.481,0,4.385,13.59,6.825
"2012-01-26 04:53:00",165418,5.176001,115.8079,7.311209,0.7705478,6.38,0,3.463334,123.0646,9.389891,0.6507807,4.83,0,0.9325333,232,3.15,94.4,3.163,2.906,6.454,0.552,0,4.385,13.59,7.763
"2012-01-26 04:54:00",165419,5.846,117.4049,6.756601,0.9951603,7.2,0,4.562,117.2002,8.924575,0.6825462,5.47,0,0.9343333,222,3.15,94.9,3.164,2.906,6.354,0.584,0,4.385,13.59,7.575
"2012-01-26 04:55:00",165420,6.164667,122.2077,6.163228,0.8489041,7.45,0,5.541334,119.0749,6.268476,0.7255329,6.68,0,0.9350666,222.2,3.149,94.6,3.165,2.906,5.987,0.73,0,4.385,13.59,7.575
"2012-01-26 04:56:00",165421,5.384,116.4749,6.556518,0.759419,6.56,0,5.323334,116.3391,6.853799,0.7048467,6.25,0,0.9367333,219.5,3.13,94.4,3.164,2.907,7.292,0.989,0,4.385,13.59,8.51
"2012-01-26 04:57:00",165422,5.958667,118.2033,5.523475,1.058722,8.15,0,4.676666,116.6008,4.908827,0.5620756,5.91,0,0.9357333,223.5,3.134,94.5,3.164,2.906,6.521,1.001,0,4.385,13.59,8.45
"2012-01-26 04:58:00",165423,6.556,114.4738,5.732236,1.079888,8.69,0,4.425333,119.6108,7.325759,0.6082091,5.75,0,0.9346666,225.8,3.13,94.6,3.165,2.906,6.325,0.477,0,4.385,13.59,7.138
"2012-01-26 04:59:00",165424,6.876667,122.3839,8.788138,1.487301,9.02,0,4.734666,124.022,12.0139,0.9201149,6.23,0,0.9358666,223.9,3.131,94.4,3.164,2.906,5.879,0.576,0,4.385,13.59,7.075
"2012-01-26 05:00:00",165425,5.199334,121.3976,4.771325,0.803463,6.66,0,5.072001,126.9971,5.474176,0.9924394,6.36,0,0.9362667,216.7,3.156,94.5,3.176,2.906,6.729,0.546,0,4.385,13.59,7.575
"2012-01-26 05:01:00",165426,6.462667,128.2662,4.780631,0.8587779,7.85,0,5.77,127.1262,6.079193,1.05202,7.5,0,0.9362,219.1,3.16,94.7,3.19,2.909,7.258,0.888,0,4.385,13.59,8.83
"2012-01-26 05:02:00",165427,6.140666,126.0151,7.494477,0.9162057,8.17,0,5.224,127.2132,8.059582,0.8586718,6.67,0,0.9362,205.1,3.173,94.3,3.19,2.912,6.117,0.69,0,4.385,13.59,7.45
"2012-01-26 05:03:00",165428,6.003334,124.059,7.427016,0.4887217,6.66,0,4.742,121.8839,8.358163,0.6384795,5.82,0,0.9380667,202.7,3.183,94.2,3.2,2.911,6.471,0.835,0,4.385,13.59,7.825
"2012-01-26 05:04:00",165429,5.776667,124.8654,4.571844,0.5078014,6.73,0,3.740666,123.2433,11.04273,0.431068,4.51,0,0.9334,227.2,3.18,94.3,3.211,2.912,6.604,0.952,0,4.385,13.59,8.14
"2012-01-26 05:05:00",165430,5.216666,122.1349,4.644624,0.8749983,7.43,0,4.222667,123.4341,9.390933,0.5773787,5.45,0,0.9362667,205.7,3.181,94.3,3.219,2.914,5.654,0.533,0,4.385,13.59,6.45
"2012-01-26 05:06:00",165431,6.684666,125.8688,3.647824,0.4978469,7.55,0,4.935334,116.4128,8.095363,0.7745352,6.55,0,0.9367333,209.5,3.206,94,3.227,2.909,6.192,0.44,0,4.385,13.59,6.888
"2012-01-26 05:07:00",165432,6.376667,121.5443,6.628407,0.5591382,7.73,0,4.998666,123.7571,8.784043,0.9385227,6.93,0,0.9398,202.5,3.21,93.9,3.239,2.915,6.671,0.903,0,4.385,13.59,8.14
"2012-01-26 05:08:00",165433,5.254667,123.8792,8.755011,0.7000654,6.59,0,4.023334,120.8541,8.890815,0.6432071,4.94,0,0.9417333,193.7,3.21,93.7,3.237,2.911,5.425,0.63,0,4.385,13.59,7.013
"2012-01-26 05:09:00",165434,5.458,122.845,7.650226,0.6948976,6.31,0,4.088666,124.6651,7.072619,0.811294,5.58,0,0.9400666,200.5,3.21,94.3,3.242,2.918,5.229,0.908,0,4.385,13.59,7.075
"2012-01-26 05:10:00",165435,6.134666,124.7345,5.282903,0.5477087,7.43,0,4.129333,120.4001,8.353972,0.7989616,5.57,0,0.9393333,203.5,3.223,94,3.253,2.915,5.075,0.56,0,4.385,13.59,6.075
"2012-01-26 05:11:00",165436,5.458,126.4151,9.459971,0.768949,6.62,0,4.711333,130.8097,7.786506,0.9088591,6.77,0,0.9404666,200.7,3.231,93.6,3.273,2.914,4.754,0.73,0,4.385,13.59,6.075
"2012-01-26 05:12:00",165437,5.394001,128.8002,3.269669,0.5286183,6.38,0,3.909333,125.5809,11.57627,1.069426,5.85,0,0.9378666,212.7,3.239,93.5,3.279,2.92,4.192,0.409,0,4.385,13.59,4.95
"2012-01-26 05:13:00",165438,4.678667,133.679,6.077764,0.5237795,5.67,0,3.813333,135.461,6.952218,0.9124521,5.88,0,0.9392,209.4,3.239,93.6,3.279,2.919,5.162,0.531,0,4.385,13.59,6.2
"2012-01-26 05:14:00",165439,5.98,126.065,7.789882,0.891979,7.4,0,5.008667,120.2547,7.923719,0.4242305,6,0,0.9386666,208.1,3.236,93.6,3.278,2.919,5.471,0.75,0,4.385,13.59,6.763
"2012-01-26 05:15:00",165440,5.596666,130.7366,4.737427,0.5400947,6.69,0,4.436667,126.1987,7.787373,0.5766994,5.87,0,0.9370667,211,3.234,93.4,3.276,2.916,5.2,0.618,0,4.385,13.59,6.388
"2012-01-26 05:16:00",165441,4.046,122.6785,8.122615,0.5762385,5.19,0,3.592,124.5324,6.556126,0.5895444,4.37,0,0.9385999,207.1,3.247,93.1,3.275,2.909,5.6,0.641,0,4.385,13.59,6.513
"2012-01-26 05:17:00",165442,4.501334,122.7392,5.469153,0.5852506,5.52,0,4.108666,132.4636,8.187463,0.5112842,5.11,0,0.9389333,207.1,3.249,93.3,3.267,2.907,5.233,0.503,0,4.385,13.59,6.2
"2012-01-26 05:18:00",165443,3.528,129.5764,8.538795,0.6621702,5.03,0,3.719333,131.982,9.016448,0.5135167,4.72,0,0.9386666,205.8,3.233,93.3,3.26,2.906,5.183,0.79,0,4.385,13.59,6.888
"2012-01-26 05:19:00",165444,4.518667,131.4205,9.515256,0.5763779,5.72,0,4.455333,126.0681,6.744019,0.5174922,5.43,0,0.9388,203.1,3.231,93.2,3.267,2.906,4.383,0.735,0,4.385,13.59,6.013
"2012-01-26 05:20:00",165445,4.408,131.861,12.75414,0.7612901,5.72,0,3.843333,130.9856,9.905599,0.412095,4.55,0,0.9380666,205.9,3.235,93.1,3.275,2.906,5.15,0.42,0,4.385,13.59,5.763
"2012-01-26 05:21:00",165446,4.088666,130.4658,5.096871,0.7803748,5.2,0,3.535333,132.7441,7.367431,0.509861,4.08,0,0.9381333,205,3.244,92.9,3.283,2.906,5.171,0.812,0,4.385,13.59,7.075
"2012-01-26 05:22:00",165447,4.432666,132.2035,5.47691,0.5237361,5.43,0,3.758,127.9548,8.105384,0.4557368,4.4,0,0.9369333,215.3,3.238,93,3.274,2.906,4.592,0.384,0,4.388,13.59,5.45
"2012-01-26 05:23:00",165448,4.422667,128.6601,6.783925,0.4762557,5.49,0,3.646667,133.5983,5.882745,0.5647733,4.93,0,0.9369333,209.9,3.231,92.7,3.261,2.892,3.912,0.5,0,4.396,13.59,5.013
"2012-01-26 05:24:00",165449,4.428667,126.1638,8.538376,0.9010871,6.1,0,3.494667,122.2857,12.07792,0.777096,4.75,0,0.9367999,210.1,3.232,92.9,3.259,2.893,4.542,0.382,0,4.405,13.59,5.2
"2012-01-26 05:25:00",165450,4.784667,125.9633,6.806772,0.6037093,5.94,0,3.566,121.199,9.284016,0.8063564,4.64,0,0.9396,201.1,3.229,92.7,3.259,2.887,4.504,0.531,0,4.408,13.59,5.263
"2012-01-26 05:26:00",165451,4.666666,125.5887,7.078382,0.7382382,6.45,0,3.507333,117.4121,12.38933,0.814833,4.79,0,0.9387333,207.3,3.247,92.7,3.278,2.89,5.554,0.747,0,4.408,13.59,6.638
"2012-01-26 05:27:00",165452,5.416,121.2755,7.124994,0.6864283,6.77,0,3.668,116.9557,9.515583,0.6271332,5.12,0,0.9377334,213.4,3.246,92.7,3.275,2.888,4.925,0.65,0,4.408,13.59,6.325
"2012-01-26 05:28:00",165453,4.549333,123.9994,2.851261,0.183538,4.93,0,3.944667,120.219,7.397496,0.6523993,4.98,0,0.9364666,219.9,3.239,92.6,3.278,2.895,4.875,0.464,0,4.408,13.59,5.763
"2012-01-26 05:29:00",165454,5.032666,119.4846,9.286909,0.8344137,6.65,0,3.88,117.8633,7.284564,0.8112049,5.73,0,0.9391333,212.1,3.23,92.8,3.276,2.893,4.9,0.718,0,4.408,13.59,5.95
"2012-01-26 05:30:00",165455,4.274666,123.2031,6.415421,0.5238304,5.23,0,3.344,126.4628,7.111392,0.6144135,4.43,0,0.9344,231.4,3.236,92.8,3.279,2.9,4.829,0.601,0,4.393,13.59,6.013
"2012-01-26 05:31:00",165456,4.093333,116.2086,6.547621,0.7509431,6.04,0,3.046667,120.5256,7.780284,0.5073811,3.93,0,0.9335333,228.7,3.236,93,3.276,2.906,4.683,0.519,0,4.385,13.59,5.513
"2012-01-26 05:32:00",165457,3.384667,129.4693,10.00566,0.6528897,4.78,0,3.287333,133.3272,8.358293,0.6975621,4.46,0,0.934,226.2,3.236,93.1,3.27,2.9,5.562,0.83,0,4.385,13.59,6.95
"2012-01-26 05:33:00",165458,3.714667,128.889,8.949657,0.6007315,4.51,0,2.953333,135.3337,3.533612,0.5167291,4.28,0,0.9322666,230.4,3.233,93.1,3.265,2.891,4.558,0.717,0,4.385,13.59,6.388
"2012-01-26 05:34:00",165459,4.364,125.3403,10.26108,0.8956695,6.4,0,3.650667,129.8041,6.870318,0.8476828,5.15,0,0.9321333,231.2,3.232,92.7,3.256,2.887,4.987,0.706,0,4.389,13.59,6.013
"2012-01-26 05:35:00",165460,3.486667,125.2675,4.581057,0.3736606,4.25,0,2.933333,129.0947,8.839365,0.4596907,4.26,0,0.9310666,234.6,3.248,92.4,3.274,2.881,4.929,0.322,0,4.422,13.59,5.638
"2012-01-26 05:36:00",165461,3.624667,122.7402,7.004001,0.4623255,4.45,0,3.113333,128.0173,6.992124,0.4813546,3.95,0,0.9313333,234.3,3.253,92.6,3.278,2.886,5.387,0.515,0,4.428,13.59,6.263
"2012-01-26 05:37:00",165462,3.843333,128.186,7.638639,0.3769114,4.49,0,2.884,132.909,9.381478,0.4613141,3.89,0,0.9316,231.7,3.246,92.5,3.275,2.884,5.725,0.477,0,4.425,13.59,6.513
"2012-01-26 05:38:00",165463,3.676667,131.465,6.403356,0.5388588,4.68,0,2.942667,133.8657,5.312916,0.3424319,3.45,0,0.9324,229.7,3.254,92.6,3.28,2.89,4.337,0.886,0,4.428,13.59,5.888
"2012-01-26 05:39:00",165464,3.962,128.0571,10.14897,0.5150172,5.16,0,2.99,127.3273,9.655107,0.4048375,3.75,0,0.9333333,225.5,3.253,92.5,3.275,2.887,4.617,0.563,0,4.428,13.59,5.45
"2012-01-26 05:40:00",165465,4.022,131.2432,9.637159,0.3105307,4.67,0,2.952667,136.3037,10.57571,0.5139062,3.62,0,0.9336,222.4,3.257,92.4,3.29,2.888,5.242,0.464,0,4.428,13.59,6.075
"2012-01-26 05:41:00",165466,3.935333,131.199,6.184951,0.5621253,4.68,0,4.509333,136.9317,5.431983,0.5473142,5.36,0,0.9395333,191.5,3.261,92.1,3.296,2.897,6.058,0.659,0,4.428,13.59,7.2
"2012-01-26 05:42:00",165467,4.514667,132.2042,4.979301,0.8008318,5.77,0,4.197333,126.5419,6.841609,0.7030455,5.59,0,0.9406666,186.1,3.263,91.8,3.297,2.884,4.617,0.374,0,4.428,13.59,5.325
"2012-01-26 05:43:00",165468,4.590667,124.2062,8.316911,0.5823683,5.82,0,3.440667,128.6029,6.267247,0.4835764,4.35,0,0.9427333,179.8,3.28,91.7,3.306,2.883,5.092,0.404,0,4.428,13.59,5.7
"2012-01-26 05:44:00",165469,5.106,116.3999,7.178761,0.6767747,6.4,0,3.460667,119.3352,5.014839,0.3772438,4.18,0,0.9417333,185.1,3.28,91.7,3.31,2.886,4.612,0.479,0,4.428,13.59,5.388
"2012-01-26 05:45:00",165470,5.005333,126.2,3.037227,0.5364683,5.95,0,3.357333,123.8689,6.828762,0.7006518,4.34,0,0.9389333,197.5,3.279,91.7,3.317,2.887,5.108,0.592,0,4.428,13.59,6.45
"2012-01-26 05:46:00",165471,4.114,130.2717,5.656759,0.4732272,4.73,0,3.084,127.6019,4.541018,0.3963467,3.64,0,0.9373333,205.7,3.281,91.6,3.317,2.886,5.487,0.532,0,4.431,13.59,6.2
"2012-01-26 05:47:00",165472,3.996666,128.1981,4.913813,0.5129609,5.1,0,3.898667,130.4791,13.39456,0.8061751,5.51,0,0.9366,206.3,3.288,91.9,3.319,2.884,5.542,0.891,0,4.444,13.59,7.075
"2012-01-26 05:48:00",165473,5.256,130.1243,9.040405,0.572233,6.35,0,3.628,126.0817,6.89726,0.583429,4.69,0,0.9375333,206.5,3.289,91.5,3.325,2.883,4.771,0.363,0,4.451,13.59,5.513
"2012-01-26 05:49:00",165474,4.629333,130.3289,5.078845,0.5233415,5.61,0,3.541333,129.352,8.137443,0.7500122,4.66,0,0.9314666,225.6,3.295,91.1,3.336,2.877,5.371,0.629,0,4.451,13.59,6.575
"2012-01-26 05:50:00",165475,4.361333,124.0018,5.300633,0.3288944,4.93,0,3.514667,126.0283,9.770841,0.6216952,4.83,0,0.9299333,231.9,3.308,91.2,3.352,2.878,5.346,0.661,0,4.451,13.59,6.45
"2012-01-26 05:51:00",165476,4.116667,114.4027,6.837734,0.4146431,4.97,0,3.674,112.8615,6.150196,0.5958949,4.69,0,0.9376667,207.5,3.311,91,3.358,2.886,4.425,0.323,0,4.451,13.59,4.95
"2012-01-26 05:52:00",165477,4.553334,118.5185,11.09575,0.8118182,6.43,0,3.388667,122.2109,10.94478,0.7073976,4.77,0,0.9367999,209.9,3.314,91.3,3.375,2.891,4.867,0.498,0,4.455,13.59,5.638
"2012-01-26 05:53:00",165478,4.906,111.7345,5.800497,1.128029,6.79,0,4.662666,119.0246,8.467111,0.5867705,5.45,0,0.9339333,219.6,3.304,91.5,3.354,2.888,4.962,0.954,0,4.469,13.59,6.575
"2012-01-26 05:54:00",165479,5.270667,121.4667,3.844353,0.8916089,7.13,0,4.158667,117.4085,6.24092,0.5734674,5.17,0,0.9337333,219.3,3.301,91,3.352,2.876,4.471,0.394,0,4.471,13.59,5.2
"2012-01-26 05:55:00",165480,4.844,125.8174,7.074956,0.523129,5.61,0,3.586,127.6753,6.243259,0.5210732,4.43,0,0.9305333,226.9,3.317,91,3.375,2.881,5.187,0.726,0,4.471,13.59,6.575
"2012-01-26 05:56:00",165481,3.586,127.855,8.624281,0.7707554,5.06,0,3.787333,128.3387,9.937221,0.4400223,4.53,0,0.9352666,208.2,3.322,91.2,3.375,2.886,4.85,0.356,0,4.471,13.59,5.325
"2012-01-26 05:57:00",165482,4.118667,126.1396,6.099527,0.4309194,5.04,0,3.466,123.0696,6.832381,0.6292303,4.45,0,0.9344,211.5,3.306,91.1,3.372,2.881,4.7,0.596,0,4.471,13.59,5.513
"2012-01-26 05:58:00",165483,4.158667,124.0633,6.06382,0.6019287,5.91,0,2.970667,123.1908,14.41963,0.4589185,3.82,0,0.9338666,210,3.325,90.8,3.375,2.878,4.263,0.342,0,4.472,13.59,5.325
"2012-01-26 05:59:00",165484,5.251999,130.3939,6.814119,0.6875095,6.2,0,3.866,124.9578,8.100676,0.6017284,4.73,0,0.9310666,217.7,3.324,90.7,3.376,2.873,4.008,0.44,0,4.486,13.59,5.263
"2012-01-26 06:00:00",165485,3.996,141.0275,10.66567,0.8930756,5.38,0,3.547333,141.8858,12.24164,0.7395537,4.76,0,0.929,226.5,3.331,90.5,3.378,2.861,4,0.668,0,4.471,13.59,5.075
"2012-01-26 06:01:00",165486,3.759333,150.4015,9.621531,0.4025165,4.35,0,3.544,151.7791,11.29978,0.8613075,5.38,0,0.9264666,237,3.341,90.8,3.38,2.863,4.542,0.815,0,4.471,13.59,5.888
"2012-01-26 06:02:00",165487,4.386,154.9117,9.119808,0.6795273,5.41,0,3.658667,154.3659,12.82021,0.6685095,5.59,0,0.9209999,256.6,3.358,90.9,3.389,2.881,4.783,0.463,0,4.471,13.59,5.513
"2012-01-26 06:03:00",165488,4.401333,161.186,7.335612,0.4519419,5.21,0,3.27,164.5237,13.11113,0.4862784,4.24,0,0.9152667,278.3,3.369,90.6,3.422,2.882,4.437,0.56,0,4.497,13.59,5.763
"2012-01-26 06:04:00",165489,3.783334,166.0604,6.633684,0.385256,4.48,0,3.832667,168.4006,3.321741,0.4743623,4.9,0,0.9132666,285.1,3.365,90.9,3.431,2.887,4.846,0.228,0,4.497,13.59,5.2
"2012-01-26 06:05:00",165490,4.188667,157.3997,7.050081,0.7368751,5.44,0,3.517334,157.459,12.21893,0.4140124,4.21,0,0.9108666,293.3,3.355,91.1,3.432,2.895,5.087,0.487,0,4.493,13.59,6.013
"2012-01-26 06:06:00",165491,4.866667,146.1284,5.054141,0.4273588,5.61,0,3.748667,144.5112,7.318779,0.3953035,4.52,0,0.9141999,278.3,3.339,90.7,3.382,2.892,4.533,0.474,0,4.502,13.59,5.575
"2012-01-26 06:07:00",165492,4.817334,139.0006,3.999489,0.5705607,5.76,0,3.396,144.3366,6.89274,0.669555,4.67,0,0.9157333,275.6,3.338,90.2,3.377,2.884,5.642,0.841,0,4.508,13.59,6.763
"2012-01-26 06:08:00",165493,4.170001,138.866,4.222361,0.4184256,5.34,0,4.268667,144.3304,5.145546,0.4963046,5.28,0,0.9286,225,3.345,90.2,3.387,2.887,5.392,0.405,0,4.496,13.59,5.95
"2012-01-26 06:09:00",165494,5.304667,135.3965,4.422281,0.7721128,6.5,0,3.534,131.7994,3.918501,0.5136899,4.83,0,0.9340667,204,3.33,90.6,3.381,2.893,4.962,0.616,0,4.517,13.59,6.763
"2012-01-26 06:10:00",165495,5.921999,132.465,3.61133,0.2671878,6.47,0,4.586667,127.599,3.755191,0.6451219,5.86,0,0.9331333,207.1,3.326,90.4,3.375,2.873,5.254,0.502,0,4.523,13.59,6.263
"2012-01-26 06:11:00",165496,5.092001,134.0666,3.65964,0.4556783,5.84,0,3.832,133.6029,6.893171,0.6855965,5.06,0,0.9342,200.3,3.334,90.3,3.382,2.869,5.679,0.602,0,4.536,13.59,6.388
"2012-01-26 06:12:00",165497,4.540667,132.6642,5.496819,0.5272377,5.36,0,4.094,135.9379,6.08041,0.6857191,5.13,0,0.9321333,209.8,3.347,90.5,3.394,2.884,5.896,0.434,0,4.536,13.59,6.7
"2012-01-26 06:13:00",165498,5.040667,131.5987,3.38187,0.618821,5.89,0,3.227333,134.1457,6.703792,0.6894584,4.8,0,0.9169333,264.3,3.345,90.8,3.394,2.9,5.483,0.297,0,4.536,13.59,6.138
"2012-01-26 06:14:00",165499,4.914,129.551,6.352462,0.4495597,5.83,0,3.731333,131.0659,4.072665,0.5782833,4.93,0,0.9205999,250.5,3.33,90.9,3.381,2.888,5.737,0.356,0,4.542,13.59,6.45
"2012-01-26 06:15:00",165500,4.566,129.0672,3.234086,0.4537078,5.58,0,4.024667,126.3327,4.17318,0.6859627,5.4,0,0.9243333,235.9,3.333,90.8,3.378,2.886,5.012,0.537,0,4.557,13.59,6.013
"2012-01-26 06:16:00",165501,3.692667,128.0619,6.908695,0.3421787,4.23,0,3.718,134.1938,8.419107,0.7561763,5.64,0,0.9190666,258.9,3.333,90.8,3.381,2.887,5.4,1.018,0,4.557,13.59,7.138
"2012-01-26 06:17:00",165502,4.401334,126.6687,6.635383,0.5616032,5.44,0,4.244,127.6675,6.113037,0.7287139,5.61,0,0.9223334,248.3,3.334,91,3.38,2.886,5.292,0.474,0,4.557,13.59,6.138
"2012-01-26 06:18:00",165503,4.565333,127.0694,5.294501,0.4404978,5.56,0,3.706666,125.3388,5.010933,0.6678291,4.86,0,0.9257333,232.5,3.338,90.9,3.377,2.882,5.083,0.236,0,4.557,13.59,5.388
"2012-01-26 06:19:00",165504,4.182667,126.7956,4.560263,0.4860242,4.98,0,3.654,121.7218,7.445529,0.4483273,4.47,0,0.9094666,296.9,3.349,90.7,3.377,2.87,4.633,0.495,0,4.557,13.59,5.575
"2012-01-26 06:20:00",165505,4.19,128.1348,3.877959,0.6883603,5.36,0,3.777333,124.3901,9.483004,0.8062957,5.43,0,0.9176,268,3.35,90.4,3.38,2.854,5.287,0.602,0,4.56,13.59,6.513
"2012-01-26 06:21:00",165506,4.980667,120.5651,8.702873,0.5861339,5.96,0,3.555333,126.402,6.038076,0.3788908,4.24,0,0.9301999,215.3,3.343,90.1,3.382,2.854,4.771,0.398,0,4.579,13.59,5.513
"2012-01-26 06:22:00",165507,4.435333,127.3327,6.156611,1.01429,6.91,0,3.41,124.7518,7.066767,0.2959279,3.9,0,0.9272,228.3,3.35,90.2,3.403,2.859,4.583,0.387,0,4.579,13.59,5.45
"2012-01-26 06:23:00",165508,5.138667,126.6802,6.93726,0.4552488,6.08,0,4.134,122.6868,8.704269,0.4531049,4.84,0,0.9194,260.1,3.337,90.3,3.385,2.851,5.054,0.424,0,4.579,13.59,5.888
"2012-01-26 06:24:00",165509,4.772666,125.4627,6.539618,0.5312936,5.92,0,3.848667,118.6923,8.338659,0.5544592,4.95,0,0.9226,247.9,3.343,90,3.41,2.846,5.217,0.548,0,4.579,13.59,6.138
"2012-01-26 06:25:00",165510,4.723333,126.267,5.529107,0.8123273,6.46,0,3.560667,127.1878,8.69962,0.6817474,5.02,0,0.9203333,257.4,3.349,90,3.423,2.846,5.271,0.402,0,4.594,13.59,6.2
"2012-01-26 06:26:00",165511,4.531333,129.2857,7.679525,0.7693015,5.77,0,2.976,126.8031,6.214196,0.6070783,4.13,0,0.9197333,264,3.34,90.2,3.409,2.84,4.817,0.416,0,4.6,13.59,5.513
"2012-01-26 06:27:00",165512,4.640666,122.9623,9.009054,0.4818779,5.42,0,3.517333,126.6672,4.699461,0.5820935,4.43,0,0.9164667,278.7,3.34,90.1,3.413,2.84,4.792,0.479,0,4.6,13.59,5.638
"2012-01-26 06:28:00",165513,4.372667,127.7176,8.253349,0.5837404,5.4,0,3.844667,125.5959,6.332332,0.6900905,5.24,0,0.9165333,276.1,3.343,89.9,3.413,2.84,4.746,0.498,0,4.6,13.59,5.95
"2012-01-26 06:29:00",165514,5.176001,129.1298,5.580894,0.6320844,6.54,0,4.47,125.334,7.822087,0.79105,6.02,0,0.9166,277,3.353,89.8,3.431,2.842,4.442,0.554,0,4.6,13.59,5.575
"2012-01-26 06:30:00",165515,4.360666,122.9428,6.702937,0.5968859,5.56,0,3.310666,125.3286,6.047691,0.4072586,3.94,0,0.9046667,310.6,3.356,89.9,3.427,2.849,4.175,0.411,0,4.6,13.59,5.138
"2012-01-26 06:31:00",165516,4.738667,121.3945,11.45789,0.5775104,5.73,0,3.062,121.8005,5.214916,0.4421191,3.86,0,0.9065999,301.5,3.352,90,3.427,2.842,4.042,0.385,0,4.606,13.59,4.888
"2012-01-26 06:32:00",165517,4.64,130.9714,6.899454,0.3407051,5.19,0,3.135334,126.8748,6.972114,0.5803317,4.21,0,0.9086,304.4,3.366,89.8,3.446,2.841,4.596,0.607,0,4.621,13.59,5.45
"2012-01-26 06:33:00",165518,4.132667,130.867,3.979655,0.5880756,5.15,0,4.028,127.2689,5.812077,0.3562247,4.6,0,0.9073333,302.8,3.378,89.8,3.454,2.853,4.342,0.498,0,4.618,13.59,4.95
"2012-01-26 06:34:00",165519,4.905333,125.8676,6.823966,0.5885221,5.79,0,3.153333,120.1366,8.370971,0.4594876,4.03,0,0.9063333,293.4,3.38,89.5,3.464,2.863,4.879,0.729,0,4.6,13.59,5.825
"2012-01-26 06:35:00",165520,4.558,127.4589,6.79249,0.7495884,5.75,0,3.607334,125.6869,6.633729,0.4429818,4.31,0,0.9062,299.4,3.396,89.5,3.472,2.873,5.267,0.539,0,4.6,13.59,6.2
"2012-01-26 06:36:00",165521,4.886,125.9686,9.166088,0.7902641,6.17,0,4.637332,126.0027,5.044261,0.7238275,6.27,0,0.9075333,303.3,3.402,89.4,3.481,2.887,5.45,0.699,0,4.627,13.59,6.763
"2012-01-26 06:37:00",165522,4.155333,125.8029,5.784261,0.296015,4.58,0,3.772,129.3366,5.066546,0.515043,4.69,0,0.9080666,305,3.415,89.5,3.492,2.886,4.462,0.343,0,4.641,13.59,4.888
"2012-01-26 06:38:00",165523,4.369333,128.9375,6.354451,0.4564715,5.29,0,3.475333,128.1972,6.141975,0.5863771,4.44,0,0.9089333,297.1,3.415,89.8,3.492,2.897,4.767,0.605,0,4.643,13.59,5.825
"2012-01-26 06:39:00",165524,4.146667,131.4002,4.254342,0.3442027,4.77,0,3.629333,130.7319,4.821963,0.4253073,4.21,0,0.9110667,286.5,3.401,90,3.474,2.905,4.396,0.519,0,4.643,13.59,5.138
"2012-01-26 06:40:00",165525,4.287333,133.6875,7.534385,0.3687178,4.93,0,3.538,127.2164,6.516947,0.5370066,4.8,0,0.9096,294.9,3.401,90,3.47,2.904,4.508,0.472,0,4.643,13.59,5.388
"2012-01-26 06:41:00",165526,4.238,127.142,6.338924,0.484592,5.25,0,3.356,130.6848,7.435124,0.489514,4.19,0,0.9086666,303.1,3.401,89.9,3.472,2.905,4.596,0.549,0,4.643,13.59,5.513
"2012-01-26 06:42:00",165527,3.573333,133.1352,4.840833,0.3838691,4.35,0,3.020667,137.2013,7.06077,0.6746403,4.37,0,0.9086,297.5,3.405,89.8,3.474,2.906,5.017,0.691,0,4.646,13.59,6.013
"2012-01-26 06:43:00",165528,4.154,131.0692,7.839161,0.5230271,4.91,0,3.260667,133.5995,7.162827,0.4685647,4.53,0,0.9087333,294.3,3.405,90.1,3.475,2.906,5.004,0.521,0,4.664,13.59,5.95
"2012-01-26 06:44:00",165529,4.143333,135.7351,4.072858,0.3575783,4.73,0,3.526,135.0046,5.251859,0.3797859,4.29,0,0.9098666,285.9,3.418,90.1,3.473,2.906,4.321,0.341,0,4.665,13.59,5.138
"2012-01-26 06:45:00",165530,4.004667,134.6023,5.211159,0.3964823,4.79,0,3.935333,137.0081,5.917559,0.5947085,4.89,0,0.9112666,270.1,3.43,89.8,3.491,2.906,4.554,0.406,0,4.665,13.59,5.263
"2012-01-26 06:46:00",165531,4.573333,129.1312,4.601396,0.6546314,5.57,0,3.255333,132.3947,7.678646,0.6931942,4.48,0,0.9098666,282.4,3.435,89.6,3.501,2.914,4.629,0.449,0,4.665,13.59,5.45
"2012-01-26 06:47:00",165532,4.740667,132.2683,4.007435,0.5337349,5.54,0,3.486,130.0733,7.941994,0.4066579,4.37,0,0.9092667,281.5,3.451,89.6,3.528,2.91,4.596,0.567,0,4.665,13.59,5.638
"2012-01-26 06:48:00",165533,4.337333,128.5316,5.249553,0.5076806,5.13,0,3.608,125.8554,6.674947,0.4272111,4.45,0,0.9152666,261.5,3.458,89.6,3.528,2.911,4.392,0.27,0,4.683,13.59,4.825
"2012-01-26 06:49:00",165534,4.548,133.5319,4.60178,0.4457383,5.73,0,3.252666,135.6626,7.299955,0.4196104,4.14,0,0.9122666,258.7,3.469,89.8,3.535,2.942,4.542,0.53,0,4.684,13.59,5.325
"2012-01-26 06:50:00",165535,4.362667,129.1359,4.812184,0.3551426,5.03,0,3.102666,134.8723,5.460629,0.4027318,3.68,0,0.9113333,257.5,3.453,90.1,3.528,2.952,4.812,0.494,0,4.685,13.59,5.638
"2012-01-26 06:51:00",165536,4.154666,132.8735,6.061607,0.3408003,4.61,0,2.876667,132.0695,4.566423,0.4917949,3.72,0,0.9086,272.5,3.451,89.9,3.525,2.947,4.592,0.551,0,4.685,13.59,5.575
"2012-01-26 06:52:00",165537,4.191333,135.4697,5.699699,0.4387082,4.95,0,3.06,134.3991,6.698894,0.3544385,3.66,0,0.9094666,264.1,3.452,90.1,3.528,2.952,5.317,0.434,0,4.685,13.59,6.013
"2012-01-26 06:53:00",165538,4.17,133.6033,4.36179,0.4730328,5.1,0,3.388,134.9995,5.451349,0.4124432,4.08,0,0.908,269.5,3.471,89.9,3.528,2.953,5.212,0.298,0,4.666,13.59,5.638
"2012-01-26 06:54:00",165539,5.302667,130.21,5.88417,0.5839916,6.52,0,3.616667,132.6652,7.461392,0.5105378,4.41,0,0.9053333,278,3.477,89.9,3.528,2.963,4.687,0.402,0,4.671,13.59,5.325
"2012-01-26 06:55:00",165540,4.126667,132.8028,4.353312,0.4488454,4.88,0,2.925333,136.186,7.083611,0.3565551,3.44,0,0.9053333,288.9,3.482,89.8,3.534,2.98,4.65,0.472,0,4.683,13.59,5.2
"2012-01-26 06:56:00",165541,4.05,133.3834,6.918754,0.6502101,5.02,0,3.075334,134.8506,6.573736,0.5128205,4.2,0,0.9067333,275.8,3.48,90,3.543,2.981,5.579,0.774,0,4.698,13.59,6.825
"2012-01-26 06:57:00",165542,4.263333,131.4002,6.726845,0.5195853,5.31,0,3.809334,133.8704,4.935007,0.5056147,4.48,0,0.9088,265,3.482,90.1,3.546,2.984,5.629,0.646,0,4.708,13.59,6.45
"2012-01-26 06:58:00",165543,5.188,136.139,5.312749,0.5056903,5.99,0,3.594,131.168,7.386425,0.7557318,5.15,0,0.9102,259.7,3.492,89.9,3.552,2.983,4.917,0.587,0,4.711,13.59,6.325
"2012-01-26 06:59:00",165544,4.752,137.2025,4.789119,0.4025452,5.6,0,3.234667,138.9977,9.903089,0.4986364,4.23,0,0.9092,242.7,3.509,89.5,3.576,2.981,4.75,0.495,0,4.722,13.59,5.638
"2012-01-26 07:00:00",165545,4.189333,137.7425,6.75196,0.4173483,5,0,4.040667,142.8726,5.459004,0.7073091,5.07,0,0.908,250.5,3.526,89.5,3.604,2.988,5.133,0.405,0,4.728,13.59,5.638
"2012-01-26 07:01:00",165546,4.642,135.7964,5.342338,0.5405207,5.77,0,4.379334,141.241,7.950455,0.59123,5.67,0,0.9072666,267.5,3.525,89.6,3.604,3.006,4.708,0.449,0,4.728,13.59,5.7
"2012-01-26 07:02:00",165547,4.94,136.4703,3.842565,0.3597777,5.58,0,3.681333,137.1441,6.602834,0.3668217,4.16,0,0.9085333,263.4,3.526,89.6,3.604,3.012,4.042,0.323,0,4.728,13.59,4.513
"2012-01-26 07:03:00",165548,4.708666,138.8689,4.42428,0.5592121,6.32,0,4.17,140.0798,8.784145,0.8860474,5.77,0,0.9105999,258.9,3.53,89.7,3.608,3.021,5.15,0.734,0,4.728,13.59,6.2
"2012-01-26 07:04:00",165549,4.066,136.3418,5.143002,0.3393288,4.61,0,3.640667,140.1992,4.101425,0.4011062,4.33,0,0.9124,255.1,3.53,90,3.611,3.032,5.358,0.35,0,4.728,13.59,5.825
"2012-01-26 07:05:00",165550,3.820667,136.887,7.199366,0.5327096,4.65,0,3.144,135.6668,3.626296,0.4309029,3.95,0,0.9133333,250.3,3.53,90.1,3.616,3.034,4.612,0.449,0,4.739,13.59,5.513
"2012-01-26 07:06:00",165551,4.791333,139.0776,5.280088,0.7815273,6.21,0,4.346,140.3293,4.919555,0.6348522,5.56,0,0.913,258.2,3.53,90.2,3.622,3.044,4.8,0.525,0,4.751,13.59,5.763
"2012-01-26 07:07:00",165552,4.836,140.1324,4.286545,0.4544564,5.66,0,4.290667,139.5084,6.753396,0.7491457,5.49,0,0.9141999,253.5,3.549,89.9,3.622,3.039,4.829,0.396,0,4.751,13.59,5.388
"2012-01-26 07:08:00",165553,4.770667,134.7977,4.66334,0.7369348,6.52,0,3.636667,135.0047,4.512882,0.389849,4.26,0,0.9158667,242.5,3.572,89.5,3.639,3.037,5.042,0.391,0,4.751,13.59,5.575
"2012-01-26 07:09:00",165554,4.401334,134.0643,5.023777,0.8127801,6.18,0,3.83,140.0661,5.924289,0.443907,4.38,0,0.9139333,247.3,3.583,89.5,3.668,3.054,5.129,0.689,0,4.754,13.59,6.075
"2012-01-26 07:10:00",165555,4.775334,129.396,5.081595,0.6019619,5.59,0,3.391334,132.7313,5.833817,0.4552489,4.22,0,0.9146,243.5,3.58,89.8,3.659,3.055,5.254,0.426,0,4.767,13.59,5.95
"2012-01-26 07:11:00",165556,5.305334,140.8594,5.433796,0.5711259,6.37,0,4.010667,138.483,8.297661,0.8047896,5.86,0,0.9136666,248.5,3.599,89.3,3.671,3.055,5.204,0.457,0,4.771,13.59,6.013
"2012-01-26 07:12:00",165557,4.984,136.2683,4.104129,0.4503007,6.09,0,3.943333,138.1861,8.055674,0.6841702,5.36,0,0.9144,246.2,3.619,89,3.682,3.048,6.054,0.728,0,4.771,13.59,7.388
"2012-01-26 07:13:00",165558,5.534667,134.6031,7.454136,0.9296943,7.51,0,4.884,137.8617,7.935452,0.6935781,5.87,0,0.9154666,236.9,3.623,88.8,3.686,3.053,6.687,0.632,0,4.771,13.59,8.26
"2012-01-26 07:14:00",165559,5.949999,134.9391,5.125194,0.7763503,7.75,0,4.119333,132.8556,7.661186,0.8555502,6.07,0,0.9159333,228.2,3.635,88.3,3.734,3.044,6.383,0.562,0,4.771,13.59,7.388
"2012-01-26 07:15:00",165560,5.886,137.5986,3.478859,0.794991,7.45,0,4.540667,137.6653,5.335883,0.6939785,5.5,0,0.9171333,223.8,3.63,88.6,3.738,3.042,6.333,0.773,0,4.782,13.59,7.888
"2012-01-26 07:16:00",165561,5.904,134.2023,5.573971,0.6285836,7.15,0,4.862666,136.8009,4.133763,0.6789055,6.43,0,0.9196,221.8,3.63,88.3,3.736,3.037,6.146,0.571,0,4.794,13.59,7.513
"2012-01-26 07:17:00",165562,5.316,130.2577,5.551512,0.6812322,6.46,0,3.916,136.6157,7.490534,0.570062,4.95,0,0.9204,217.2,3.64,88.4,3.745,3.042,5.937,0.507,0,4.794,13.59,6.763
"2012-01-26 07:18:00",165563,5.745333,134.8666,5.42487,0.5057781,6.44,0,4.562,131.1001,10.33843,0.7813424,5.76,0,0.9209999,218.1,3.643,88.4,3.745,3.05,5.95,0.506,0,4.794,13.59,6.638
"2012-01-26 07:19:00",165564,6.414667,136.4664,4.128534,0.8767657,7.62,0,4.614,135.5311,7.160062,0.7135713,5.95,0,0.9216,214.7,3.653,88.3,3.75,3.027,6.346,0.634,0,4.804,13.59,7.138
"2012-01-26 07:20:00",165565,5.073333,135.8672,4.079314,0.5587327,6.24,0,5.318,138.6011,5.530604,0.5947123,6.31,0,0.9204,216.1,3.66,88.1,3.759,3.022,7.175,0.405,0,4.816,13.59,7.95
"2012-01-26 07:21:00",165566,3.916667,131.1938,5.391894,0.5259236,4.78,0,4.246,134.4056,7.348956,0.4548523,5.15,0,0.9198,217.3,3.666,88.4,3.751,3.042,6.121,0.393,0,4.816,13.59,7.013
"2012-01-26 07:22:00",165567,5.026,134.4149,7.60169,0.6869721,6.25,0,3.714667,132.9616,8.177708,0.7260381,5.13,0,0.9201334,213.9,3.669,88.8,3.748,3.047,4.975,0.427,0,4.816,13.59,5.825
"2012-01-26 07:23:00",165568,6.016,137.5984,5.109058,0.6441305,7.3,0,4.746666,139.8572,6.698835,1.138336,6.34,0,0.9196,213.2,3.659,88.8,3.738,3.046,6.808,1.127,0,4.816,13.59,8.2
"2012-01-26 07:24:00",165569,5.18,134.0685,4.972025,0.6223717,6.33,0,4.608666,141.8608,4.754746,0.7109699,6,0,0.9175333,210.3,3.667,88.2,3.751,3.038,7.033,0.638,0,4.818,13.59,8.39
"2012-01-26 07:25:00",165570,4.834001,129.865,4.701971,0.5558633,5.96,0,4.000667,134.1361,5.373508,0.5002329,4.88,0,0.9181333,209.1,3.675,88.2,3.762,3.037,6.192,0.889,0,4.834,13.59,8.01
"2012-01-26 07:26:00",165571,5.262667,134.532,4.143967,0.506892,6.14,0,3.353333,135.7268,8.88692,0.4584127,4.18,0,0.9176666,209.4,3.664,88.9,3.756,3.038,5.767,0.509,0,4.837,13.59,6.763
"2012-01-26 07:27:00",165572,4.534667,134.4812,6.960383,0.5424373,5.95,0,3.484,131.9855,6.823923,0.592844,5,0,0.9176666,210.7,3.66,89,3.747,3.044,5.754,0.927,0,4.837,13.59,7.2
"2012-01-26 07:28:00",165573,6.216667,134.4735,5.496013,0.8136147,7.35,0,4.764,133.7358,7.896544,0.8445417,5.86,0,0.9182,214.8,3.656,88.6,3.742,3.04,5.55,0.498,0,4.837,13.59,6.45
"2012-01-26 07:29:00",165574,5.462,135.534,3.756628,0.513734,6.78,0,4.573333,136.2733,6.724494,0.6482044,5.97,0,0.919,207.3,3.664,88.1,3.751,3.029,5.658,0.513,0,4.856,13.59,6.575
"2012-01-26 07:30:00",165575,4.992,134.9328,2.791656,0.5071384,6.09,0,4.578667,136.6062,6.298265,1.054197,6,0,0.9192,201.7,3.671,88.5,3.755,3.029,6.133,0.617,0,4.859,13.59,7.45
"2012-01-26 07:31:00",165576,5.048666,133.6685,4.375329,0.3920182,5.86,0,3.747333,132.6679,4.495973,0.467368,4.55,0,0.9200667,204.5,3.671,88.5,3.752,3.032,6.3,0.804,0,4.859,13.59,7.825
"2012-01-26 07:32:00",165577,5.102,136.9364,3.922107,0.9779176,6.51,0,4.743333,134.8427,8.980996,0.6126626,5.93,0,0.9186667,206.1,3.669,88.3,3.748,3.029,5.5,0.774,0,4.859,13.59,6.888
"2012-01-26 07:33:00",165578,5.524667,131.5312,4.556877,1.018907,7.2,0,4.697333,130.124,7.335545,0.8408129,6.69,0,0.9188,202.3,3.675,88.1,3.746,3.031,6.942,0.828,0,4.859,13.59,8.45
"2012-01-26 07:34:00",165579,5.859334,133.7996,4.019471,0.6897291,7.57,0,4.582666,136.6022,3.754433,0.7133626,5.99,0,0.9194,204.1,3.676,87.8,3.76,3.028,6.7,0.805,0,4.859,13.59,8.08
"2012-01-26 07:35:00",165580,5.664666,133.6618,5.078941,0.4629451,6.58,0,4.384001,137.3371,4.553489,0.7764001,5.79,0,0.9194667,206.1,3.687,87.8,3.779,3.024,5.821,0.586,0,4.859,13.59,7.013
"2012-01-26 07:36:00",165581,6.193334,137.2015,4.019202,0.7537166,7.18,0,4.779334,131.4659,5.701203,0.8053941,6.77,0,0.92,205.5,3.687,87.8,3.764,3.022,5.629,0.559,0,4.874,13.59,6.388
"2012-01-26 07:37:00",165582,5.707333,134.1385,5.260662,0.4140607,6.52,0,5.080667,136.979,8.517949,0.5080349,6.22,0,0.9200667,204.3,3.701,87.5,3.78,3.027,5.379,0.562,0,4.88,13.59,6.138
"2012-01-26 07:38:00",165583,5.02,133.3342,4.627873,0.7788624,6.3,0,4.365333,135.9294,5.295505,0.4888608,5.38,0,0.9192,206.9,3.708,87.8,3.781,3.023,5.692,0.262,0,4.88,13.59,6.2
"2012-01-26 07:39:00",165584,5.423334,134.0764,7.721138,0.9937784,6.95,0,4.016,130.5738,9.228697,0.8559734,5.26,0,0.9195333,206.8,3.702,87.9,3.776,3.019,5.892,0.541,0,4.88,13.59,6.638
"2012-01-26 07:40:00",165585,5.006,129.0651,10.38722,0.6722976,6.37,0,3.508667,128.9898,7.227783,0.5649999,4.94,0,0.9198,201.9,3.727,87.5,3.806,3.017,4.846,0.867,0,4.883,13.59,6.325
"2012-01-26 07:41:00",165586,5.962,135.8495,5.929713,0.5476276,7.06,0,4.361333,130.1306,5.161397,0.7314904,5.59,0,0.9203333,205.1,3.718,87.5,3.785,3.023,5.892,0.312,0,4.895,13.59,6.513
"2012-01-26 07:42:00",165587,4.826,129.6666,4.421215,0.5889063,5.89,0,3.944667,130.1329,4.286224,0.7426159,5.3,0,0.9208,204.7,3.694,87.4,3.783,3.024,6.387,0.765,0,4.901,13.59,7.638
"2012-01-26 07:43:00",165588,5.015333,130.0602,5.5846,0.5949103,6.15,0,4.436667,128.9496,6.686857,0.4467463,5.26,0,0.9204667,205,3.7,87.7,3.775,3.018,5.775,0.645,0,4.902,13.59,6.95
"2012-01-26 07:44:00",165589,4.675333,127.9362,7.340026,0.7467964,6.08,0,3.897333,131.5313,5.211782,0.485283,4.73,0,0.9209999,203.5,3.696,87.6,3.76,3.008,6.233,0.673,0,4.902,13.59,7.325
"2012-01-26 07:45:00",165590,5.819334,133.0675,3.853839,0.6262318,6.64,0,4.287333,129.1445,8.739178,0.6346807,5.4,0,0.9210666,201.1,3.688,87.6,3.762,3.008,5.667,0.537,0,4.902,13.59,6.575
"2012-01-26 07:46:00",165591,6.042,134.7342,3.837555,0.9965487,7.51,0,4.924,127.7356,6.573976,1.061639,7.15,0,0.9201334,203.7,3.68,87.6,3.749,2.997,6.208,0.656,0,4.902,13.59,7.325
"2012-01-26 07:47:00",165592,5.280667,127.5306,5.723598,0.4704249,5.96,0,5.334666,127.5601,8.886113,0.7399357,7.24,0,0.9204,201.4,3.683,87.3,3.755,2.972,5.792,0.736,0,4.904,13.59,7.138
"2012-01-26 07:48:00",165593,6.074667,131.3983,4.159272,0.6238255,7.01,0,4.404,127.1416,6.97498,1.032194,6.07,0,0.9199333,203,3.682,87.3,3.76,2.969,6.242,0.647,0,4.909,13.59,7.325
"2012-01-26 07:49:00",165594,5.618,131.0015,5.863992,0.7695385,6.78,0,4.539333,124.3989,6.276155,0.7596355,5.68,0,0.9194667,207.7,3.677,87.3,3.755,2.974,5.479,0.575,0,4.923,13.59,6.45
"2012-01-26 07:50:00",165595,5.592667,133.1338,3.896092,0.5422235,6.28,0,4.904667,125.1841,6.9946,0.6963224,6.24,0,0.9194,210.7,3.667,87.4,3.742,2.959,6.129,0.962,0,4.923,13.59,7.575
"2012-01-26 07:51:00",165596,4.881334,129.125,6.381371,0.6900808,6.28,0,4.691333,130.0048,5.570434,0.8725737,5.92,0,0.9199333,209.7,3.675,87.2,3.752,2.941,6.287,0.569,0,4.923,13.59,7.138
"2012-01-26 07:52:00",165597,3.908,130.0767,6.407781,0.6826048,5.16,0,4.523333,135.5271,6.553021,0.6303508,5.68,0,0.9199333,207.7,3.684,87,3.763,2.958,6.658,0.493,0,4.923,13.59,7.513
"2012-01-26 07:53:00",165598,5.659333,130.0019,6.417053,1.014209,6.69,0,3.822,127.8,8.602523,0.7172373,4.93,0,0.9199333,205.9,3.681,87.4,3.765,2.981,6.537,0.879,0,4.923,13.59,7.513
"2012-01-26 07:54:00",165599,5.62,128.5931,8.928228,0.6134492,6.68,0,4.939333,131.6683,5.286461,0.9516966,6.8,0,0.92,209.8,3.68,87,3.756,2.959,6.425,0.89,0,4.923,13.59,8.33
"2012-01-26 07:55:00",165600,4.996,126.815,7.60628,0.4715195,5.68,0,3.739333,126.6024,5.883231,0.5978681,4.98,0,0.9208,204,3.68,87,3.748,2.944,5.404,0.333,0,4.924,13.59,6.138
"2012-01-26 07:56:00",165601,6.197334,130.4646,4.142947,0.6773523,7.09,0,3.655334,127.7307,5.821822,0.5340897,4.71,0,0.9214,201.3,3.677,87,3.76,2.944,5.337,0.496,0,4.944,13.59,6.2
"2012-01-26 07:57:00",165602,5.528,128.1328,4.785997,0.7049652,6.65,0,4.329333,121.6059,5.554955,0.6664179,5.64,0,0.9208,203.8,3.682,86.7,3.757,2.927,5.342,0.808,0,4.945,13.59,6.95
"2012-01-26 07:58:00",165603,6.414001,132.7343,3.973187,0.8033579,8.12,0,4.158,128.3992,4.880855,0.5262344,5.14,0,0.9209999,205.2,3.68,86.8,3.749,2.935,6.558,0.483,0,4.945,13.59,7.388
"2012-01-26 07:59:00",165604,5.437333,122.6884,11.17559,0.7132504,6.86,0,4.386667,124.6131,6.91821,0.7624667,5.35,0,0.9204667,205.3,3.685,86.8,3.763,2.937,5.421,0.614,0,4.945,13.59,6.575
"2012-01-26 08:00:00",165605,6.127333,129.0633,5.1814,0.8008119,7.67,0,4.558,127.9365,7.468403,0.6803941,5.95,0,0.9210666,198.9,3.684,86.8,3.762,2.932,6.633,0.921,0,4.945,13.59,7.763
"2012-01-26 08:01:00",165606,6.016,127.6732,6.49248,0.3752831,6.73,0,4.77,124.7339,5.035846,1.16925,7.94,0,0.9207333,202.5,3.701,86.7,3.77,2.927,5.925,0.614,0,4.945,13.59,7.2
"2012-01-26 08:02:00",165607,5.792667,132.8697,5.837298,0.4541582,6.49,0,5.599333,125.9259,7.391545,0.6827539,6.79,0,0.9198666,197.3,3.708,86.4,3.767,2.927,7.012,0.678,0,4.945,13.59,8.08
"2012-01-26 08:03:00",165608,5.109333,124.7666,10.33427,0.86656,6.98,0,4.410667,124.7355,9.225027,0.8094316,5.6,0,0.9200667,195.1,3.713,86.6,3.764,2.94,6.067,0.766,0,4.945,13.59,7.575
"2012-01-26 08:04:00",165609,5.366,130.3991,5.848637,0.7858991,6.7,0,4.868667,126.2734,7.562298,0.7856451,6.77,0,0.9198,196.8,3.708,86.4,3.762,2.932,5.687,0.531,0,4.947,13.59,6.638
"2012-01-26 08:05:00",165610,4.822,125.8755,9.188096,0.7755789,6.53,0,3.976666,130.7262,6.812377,0.8928282,6.23,0,0.9193333,199.3,3.721,86.5,3.767,2.942,6.396,0.655,0,4.945,13.59,7.638
"2012-01-26 08:06:00",165611,5.546,129.989,6.567359,0.5411568,6.26,0,4.438667,131.8066,7.677612,0.7455724,5.55,0,0.9199333,197.6,3.72,86.7,3.766,2.949,4.971,0.64,0,4.955,13.59,6.013
"2012-01-26 08:07:00",165612,5.523333,128.8585,6.073039,0.8255314,6.99,0,4.522667,132.2691,5.130261,0.388578,5.16,0,0.9201334,201.3,3.716,86.7,3.766,2.945,5.733,0.712,0,4.966,13.59,6.763
"2012-01-26 08:08:00",165613,5.665334,132.2518,5.804133,1.13203,7.48,0,4.438667,130.6603,10.6651,0.8501911,5.9,0,0.9206666,203.1,3.713,86.7,3.771,2.967,6.533,0.863,0,4.966,13.59,8.51
"2012-01-26 08:09:00",165614,5.969333,133.4658,7.333923,0.5292191,6.89,0,4.567333,131.2702,6.636277,0.6451714,5.78,0,0.9206666,198.9,3.699,86.7,3.74,2.94,5.329,0.55,0,4.966,13.59,6.075
"2012-01-26 08:10:00",165615,4.974667,132.8674,6.638361,0.5696066,6.25,0,4.563334,131.0634,5.282325,0.4360377,5.24,0,0.9216,202.8,3.715,86.7,3.764,2.955,4.925,0.419,0,4.966,13.59,5.638
"2012-01-26 08:11:00",165616,4.562667,132.3997,4.6845,0.434411,5.22,0,3.764,136.0667,4.264949,0.5154002,5.09,0,0.9204,206.2,3.711,87.1,3.757,2.974,5.567,1.087,0,4.966,13.59,7.075
"2012-01-26 08:12:00",165617,5.699999,137.1351,3.28254,0.8419104,6.62,0,4.579333,136.2241,7.774158,0.7881071,6.25,0,0.9208667,201.6,3.703,87.1,3.738,2.972,5.496,0.91,0,4.966,13.59,7.388
"2012-01-26 08:13:00",165618,5.245333,134.7364,5.049486,0.768261,6.6,0,4.404667,132.6687,6.147628,0.5497135,5.32,0,0.9208667,199.4,3.709,86.7,3.74,2.946,6.254,0.752,0,4.969,13.59,7.575
"2012-01-26 08:14:00",165619,4.644667,134.5337,5.507901,0.4840781,5.51,0,4.086667,135.5303,6.875715,0.8403862,5.39,0,0.9209333,202.3,3.719,86.8,3.763,2.949,7.012,0.406,0,4.976,13.59,7.638
"2012-01-26 08:15:00",165620,5.599334,134.267,4.653717,0.7834406,6.62,0,4.281334,130.5581,7.801226,0.69404,5.69,0,0.9208667,199.9,3.718,87.1,3.757,2.973,5.987,0.311,0,4.987,13.59,6.388
"2012-01-26 08:16:00",165621,5.692667,135.2033,5.367714,0.8215471,6.94,0,4.311999,136.8062,7.015379,0.5902338,5.72,0,0.9204,197.8,3.69,87.1,3.74,2.954,5.112,0.637,0,4.988,13.59,6.2
"2012-01-26 08:17:00",165622,5.567333,132.7366,6.736787,0.6273062,6.93,0,4.184,130.6,5.518836,0.9546574,5.63,0,0.9186,204,3.694,86.7,3.753,2.934,5.479,0.823,0,4.988,13.59,7.2
"2012-01-26 08:18:00",165623,4.898,137.1964,4.382867,0.4992822,6.12,0,4.756,138.5387,5.067595,0.5153354,5.61,0,0.9196666,204.9,3.708,86.8,3.758,2.949,6.642,0.578,0,4.988,13.59,7.763
"2012-01-26 08:19:00",165624,5.013334,134.0003,3.897955,0.6183597,5.89,0,4.819333,131.9272,5.062952,0.7404364,5.76,0,0.9197333,198.1,3.691,86.9,3.74,2.949,6.596,0.375,0,4.988,13.59,7.263
"2012-01-26 08:20:00",165625,5.414,134.4658,5.249909,1.106603,7.45,0,4.572667,128.7288,8.156046,0.7589068,6.09,0,0.9199333,199.4,3.7,86.8,3.735,2.947,6.408,0.406,0,4.988,13.59,7.013
"2012-01-26 08:21:00",165626,5.436666,132.0042,5.791142,0.5660703,6.6,0,5.046,133.7984,7.018849,0.5360821,6.28,0,0.9196,198.7,3.683,86.8,3.734,2.937,6.067,0.668,0,4.988,13.59,7.45
"2012-01-26 08:22:00",165627,5.881333,131.1341,2.940278,0.7943035,7.59,0,4.082,132.2,4.488579,0.7127524,5.24,0,0.9202,197.1,3.682,86.7,3.74,2.933,5.833,0.639,0,4.988,13.59,7.075
"2012-01-26 08:23:00",165628,5.514,135.138,6.256732,0.5396394,6.33,0,3.894666,132.8655,6.194024,0.6641874,5.14,0,0.9203333,197.2,3.682,86.7,3.74,2.93,5.446,0.757,0,4.988,13.59,6.763
"2012-01-26 08:24:00",165629,5.548,134.9992,4.366157,0.3194203,6.12,0,4.677333,135.3989,3.321918,0.400341,5.49,0,0.9199333,199.5,3.688,86.7,3.739,2.923,5.95,0.599,0,4.988,13.59,7.513
"2012-01-26 08:25:00",165630,5.163333,131.811,7.686342,0.6873491,6.26,0,4.234,133.324,7.557707,0.4544417,5.04,0,0.9194667,201.6,3.705,86.9,3.768,2.939,5.971,0.618,0,4.988,13.59,7.013
"2012-01-26 08:26:00",165631,6.018,137.7399,5.243042,1.026562,7.39,0,4.913333,132.3021,6.879008,0.7195523,6.29,0,0.9212,200.9,3.7,86.8,3.753,2.941,6.446,0.55,0,4.988,13.59,7.45
"2012-01-26 08:27:00",165632,5.480667,133.1291,8.446858,0.6952263,6.72,0,4.792,134.2,5.292454,0.7662916,6.01,0,0.9210666,201.8,3.71,86.6,3.767,2.939,5.825,0.599,0,4.988,13.59,6.888
"2012-01-26 08:28:00",165633,5.011333,132.2652,5.958616,0.6341174,6.81,0,4.225334,132.2713,6.411232,0.6375878,5.7,0,0.9211333,200.7,3.71,86.7,3.766,2.967,6.304,0.336,0,4.994,13.59,6.825
"2012-01-26 08:29:00",165634,6.270001,130.9329,4.463529,0.7542325,7.33,0,4.484667,134.2093,8.32474,0.6571135,5.74,0,0.9216,194.7,3.705,86.8,3.748,2.95,5.696,0.683,0,4.996,13.59,7.013
"2012-01-26 08:30:00",165635,5.794,135.866,3.422261,0.6741394,6.62,0,4.288001,132.9447,8.833568,0.9552536,6.25,0,0.9219333,195.8,3.713,86.3,3.773,2.93,6.592,0.599,0,5.009,13.59,7.825
"2012-01-26 08:31:00",165636,5.375333,134.192,6.992887,0.4814405,6.26,0,5.132667,132.9265,5.80943,0.6959738,6.14,0,0.9212666,195.1,3.727,86.3,3.787,2.931,6.046,0.595,0,5.009,13.59,7.138
"2012-01-26 08:32:00",165637,5.342667,139.0679,4.154003,1.036613,6.98,0,4.765334,135.7995,4.967868,0.6253625,6.05,0,0.9212666,195.6,3.722,86.6,3.776,2.961,6.283,0.682,0,5.009,13.59,7.575
"2012-01-26 08:33:00",165638,6.595333,136.8668,4.586589,0.4910243,7.91,0,5.687333,134.1432,7.187059,0.9615299,8.13,0,0.9219333,197.3,3.715,86.7,3.757,2.962,6.304,0.665,0,5.009,13.59,7.638
"2012-01-26 08:34:00",165639,5.562667,136.5945,6.777626,0.8381205,7.19,0,5.11,134.5327,5.860763,0.5915629,6.53,0,0.9228666,198.9,3.713,86.5,3.751,2.945,5.833,0.612,0,5.009,13.59,6.7
"2012-01-26 08:35:00",165640,5.872666,135.6687,4.893253,0.6397238,7.07,0,5.569999,138.6006,3.049628,0.5080945,6.56,0,0.9207333,202.3,3.711,86.7,3.759,2.949,5.546,0.575,0,5.009,13.59,6.763
"2012-01-26 08:36:00",165641,6,135.2681,6.451867,0.7962663,7.23,0,5.08,135.4576,6.308916,0.8656634,6.39,0,0.9206,208.5,3.704,86.7,3.745,2.94,6.383,0.577,0,5.009,13.59,7.325
"2012-01-26 08:37:00",165642,6.266666,135.3288,5.040494,0.7824208,7.92,0,3.898,136.2109,6.934009,0.7341589,5.03,0,0.9206,208.2,3.709,86.5,3.752,2.932,5.846,0.59,0,5.009,13.59,6.825
"2012-01-26 08:38:00",165643,6.272666,135.9326,5.245971,1.089357,7.92,0,4.622,133.736,3.922182,0.5597047,5.62,0,0.9216,204.2,3.696,87.2,3.736,2.976,5.833,0.571,0,4.994,13.59,6.763
"2012-01-26 08:39:00",165644,6.148001,140.2671,4.93086,1.17248,8.11,0,5.958666,137.4714,6.846451,1.096983,8.08,0,0.9203333,209.6,3.677,87.2,3.729,2.95,7.667,1.076,0,4.988,13.59,8.7
"2012-01-26 08:40:00",165645,6.453334,133.7348,4.610616,0.9065882,8.57,0,5.340001,140.1345,3.46071,0.6971847,6.9,0,0.9186,222.9,3.661,87.1,3.724,2.944,7.125,0.675,0,4.988,13.59,8.39
"2012-01-26 08:41:00",165646,6.41,138.735,3.73086,0.3596109,6.83,0,4.090667,138.8663,4.423836,0.8901495,5.78,0,0.9172,230,3.664,87.5,3.712,2.969,6.587,0.698,0,4.988,13.59,8.01
"2012-01-26 08:42:00",165647,5.698,135.4903,8.011542,0.6555832,6.71,0,4.780666,136.4675,4.57122,0.7132878,5.94,0,0.9179333,225.1,3.632,87.7,3.687,2.937,5.896,0.397,0,4.988,13.59,6.825
"2012-01-26 08:43:00",165648,6.356,138.8738,7.400282,1.146495,8.43,0,5.571334,135.8091,6.690714,0.6811644,7.3,0,0.9177999,241.9,3.621,87.7,3.655,2.926,5.979,0.481,0,4.988,13.59,6.638
"2012-01-26 08:44:00",165649,6.210666,136.6645,4.042999,0.6494661,7.32,0,5.582667,139.5364,5.792776,0.9019717,7.38,0,0.9168666,240.3,3.605,87.7,3.656,2.922,7.012,0.911,0,4.969,13.59,8.2
"2012-01-26 08:45:00",165650,6.215334,136.2709,5.661705,0.9387855,7.53,0,4.71,135.0026,5.512228,0.6014096,5.92,0,0.9162666,249.1,3.577,88.1,3.628,2.927,7.721,0.462,0,4.966,13.59,8.76
"2012-01-26 08:46:00",165651,6.499333,140.4664,2.445672,0.5376799,7.51,0,4.487333,138.4712,5.093915,0.6998615,5.85,0,0.9174666,251.9,3.572,88.2,3.615,2.923,7.225,0.399,0,4.966,13.59,7.825
"2012-01-26 08:47:00",165652,6.194666,136.6492,7.469146,0.7429838,7.47,0,5.144,134.1226,6.149169,1.13771,7.62,0,0.9168666,263.3,3.56,88.3,3.596,2.907,6.337,0.561,0,4.952,13.59,7.325
"2012-01-26 08:48:00",165653,7.056666,136.6025,5.237162,0.9650261,8.94,0,5.383333,134.7362,6.157107,0.8305073,7.53,0,0.916,257.1,3.553,88.5,3.589,2.898,7.358,0.951,0,4.945,13.59,9.01
"2012-01-26 08:49:00",165654,6.902,135.7361,6.525976,1.02055,8.45,0,6.171334,132.0655,3.784141,0.8065224,7.84,0,0.9158,265.1,3.529,88.4,3.582,2.867,7.725,1.009,0,4.945,13.59,9.58
"2012-01-26 08:50:00",165655,6.821333,129.3245,6.231834,0.6384446,7.81,0,4.33,133.2001,4.531811,0.7908644,6.01,0,0.9150667,272.8,3.53,88.4,3.6,2.872,6.679,0.98,0,4.945,13.59,8.39
"2012-01-26 08:51:00",165656,5.905333,132.7345,4.682065,0.8335456,7.33,0,5.052001,138.4445,8.524585,0.5562158,5.78,0,0.9171333,272.2,3.521,89,3.599,2.908,6.592,1.141,0,4.926,13.59,8.7
"2012-01-26 08:52:00",165657,6.256,136.7997,5.864362,1.382046,9.44,0,5.177333,131.5327,5.030842,1.114082,8.33,0,0.9194667,264.7,3.502,89.5,3.566,2.939,7.075,0.512,0,4.923,13.59,7.763
"2012-01-26 08:53:00",165658,5.517334,131.4667,3.861777,0.632102,6.84,0,4.870667,135.2719,4.278539,0.6106769,6.03,0,0.9103333,302.4,3.483,89.5,3.545,2.903,6.904,0.507,0,4.923,13.59,7.888
"2012-01-26 08:54:00",165659,6.239334,132.3275,7.141481,0.8618001,8.49,0,5.141334,137.1254,5.948975,0.7924718,6.79,0,0.9131333,295.2,3.499,89.8,3.563,2.939,7.579,0.734,0,4.921,13.59,9.14
"2012-01-26 08:55:00",165660,6.778666,132.2653,4.463374,0.726231,7.92,0,5.717333,128.7337,3.585974,0.5639795,6.53,0,0.9137333,289.1,3.465,89.9,3.508,2.922,6.308,0.524,0,4.902,13.59,7.2
"2012-01-26 08:56:00",165661,5.557333,134.5295,4.798678,0.4855988,6.1,0,4.909333,134.0989,6.898965,0.9880854,6.58,0,0.9182,272.4,3.46,89.9,3.511,2.913,5.892,0.721,0,4.902,13.59,7.763
"2012-01-26 08:57:00",165662,5.761333,127.1339,7.784567,0.8018134,7.04,0,4.842,129.6717,5.025324,0.6900069,6.3,0,0.9125999,300.9,3.46,89.9,3.508,2.926,6.5,0.989,0,4.902,13.59,8.08
"2012-01-26 08:58:00",165663,7.012666,133.5376,4.629764,0.7246193,8.35,0,4.051333,131.6878,7.082339,0.6294428,5.54,0,0.9130666,300.3,3.454,90.1,3.496,2.936,6.958,0.784,0,4.902,13.59,8.7
"2012-01-26 08:59:00",165664,6.101334,136.325,5.889898,0.6418396,7.11,0,5.129333,135.9975,7.01978,1.245303,7.85,0,0.9114667,300.1,3.443,89.9,3.494,2.894,7.425,0.83,0,4.89,13.59,8.89
"2012-01-26 09:00:00",165665,6.078667,136.4712,4.284757,0.9319504,7.61,0,4.935334,136.9317,4.491993,0.6719114,6.01,0,0.9177999,273.3,3.451,89.9,3.503,2.906,7.617,1.007,0,4.88,13.59,8.83
"2012-01-26 09:01:00",165666,5.002667,131.8605,7.131132,0.80191,6.63,0,3.917333,127.1282,8.269077,0.5723689,4.81,0,0.9220666,253.3,3.441,90.2,3.497,2.926,6.342,0.66,0,4.88,13.59,7.575
"2012-01-26 09:02:00",165667,6.119333,134.6704,5.285586,0.6788074,7.35,0,4.786667,131.7944,7.696144,0.6890541,5.87,0,0.9227333,249.5,3.43,90.4,3.479,2.925,5.642,0.772,0,4.87,13.59,6.95
"2012-01-26 09:03:00",165668,6.273333,131.8327,8.238034,0.6738909,7.21,0,5.49,132.5012,9.055017,1.071118,7.9,0,0.9141333,285.7,3.423,90.3,3.471,2.912,6.062,1.108,0,4.861,13.59,8.14
"2012-01-26 09:04:00",165669,5.496,136.6604,6.98017,0.6280851,7.01,0,5.404666,132.7323,4.916955,0.7925895,6.56,0,0.9025333,330.1,3.41,90.3,3.464,2.902,6.158,0.697,0,4.859,13.59,7.513
"2012-01-26 09:05:00",165670,6.504666,130.5311,5.068799,0.6222631,7.56,0,4.751334,130.4659,4.673826,0.8809606,6.26,0,0.9156666,279.7,3.409,90.2,3.465,2.891,5.979,0.482,0,4.859,13.59,7.388
"2012-01-26 09:06:00",165671,7.355999,129.4003,5.287634,0.3302081,7.92,0,5.152,130.7496,6.868936,0.775149,6.4,0,0.9188,268.9,3.419,90.3,3.48,2.914,6.208,0.408,0,4.859,13.59,6.825
"2012-01-26 09:07:00",165672,5.904,133.6677,5.872192,0.8502533,7.06,0,4.604667,131.8055,5.086086,0.8086602,6.29,0,0.9250666,245.6,3.426,90.7,3.488,2.944,6.504,0.911,0,4.852,13.59,8.14
"2012-01-26 09:08:00",165673,6.518668,133.7255,8.814861,1.176265,8.38,0,5.538667,134.3892,7.02843,0.8356544,7.19,0,0.9278,231.6,3.407,90.7,3.469,2.933,7.617,1.322,0,4.84,13.59,9.83
"2012-01-26 09:09:00",165674,6.335333,129.4598,5.425016,1.273572,8.17,0,4.955333,126.1434,8.076907,0.9295867,6.64,0,0.9130667,280.5,3.406,90.5,3.464,2.91,6.9,1.038,0,4.837,13.59,8.95
"2012-01-26 09:10:00",165675,6.286667,130.5601,8.539681,0.7874063,8.29,0,4.040667,132.6712,6.60638,0.6554639,5.27,0,0.9107333,299.4,3.421,90.5,3.48,2.942,6.633,0.51,0,4.837,13.59,7.575
"2012-01-26 09:11:00",165676,6.991333,130.934,8.310475,1.096636,8.88,0,5.336667,129.5227,7.93494,0.7779602,6.67,0,0.9203333,244.9,3.399,90.6,3.447,2.919,6.525,0.711,0,4.831,13.58,7.7
"2012-01-26 09:12:00",165677,6.582,131.8572,7.203243,0.7118633,7.74,0,5.033999,130.3357,7.130619,0.9038273,6.95,0,0.9241333,220.2,3.395,90.3,3.459,2.892,6.354,0.509,0,4.816,13.59,7.325
"2012-01-26 09:13:00",165678,7.158667,133.8604,8.219936,0.5800559,8.12,0,4.676667,130.4642,5.675579,0.7004253,6.22,0,0.9251999,217.2,3.397,90.4,3.463,2.906,6.421,0.713,0.2,4.816,13.59,7.7
"2012-01-26 09:14:00",165679,6.33,131.799,4.818148,0.7668725,8,0,4.8,130.5333,4.950829,0.6094478,5.89,0,0.9259999,209.7,3.395,90.4,3.455,2.903,7.625,0.482,0,4.816,13.59,8.64
"2012-01-26 09:15:00",165680,7.046667,132.6101,7.732257,0.6707674,8.22,0,4.374666,133.6674,6.536051,0.7114385,5.74,0,0.9243333,217.5,3.389,90.6,3.46,2.907,7.296,0.416,0,4.815,13.59,8.14
"2012-01-26 09:16:00",165681,7.107333,129.6928,9.873909,1.110468,8.8,0,6.215999,134.0592,6.001565,0.7166663,7.67,0,0.9228,236.6,3.368,90.8,3.44,2.906,7.721,0.957,0,4.798,13.59,9.2
"2012-01-26 09:17:00",165682,6.106667,130.2672,4.79351,1.252255,7.69,0,5.058668,125.9204,6.915936,0.6369287,6.37,0,0.9207333,246.9,3.37,90.9,3.433,2.9,6.2,0.699,0,4.794,13.59,7.45
"2012-01-26 09:18:00",165683,7.584666,130.8657,5.510118,1.089029,9.36,0,4.91,129.1248,8.381719,0.7875446,6.74,0,0.9174,263.5,3.354,90.8,3.401,2.896,6.821,0.826,0,4.794,13.59,8.33
"2012-01-26 09:19:00",165684,6.619333,130.8657,4.438117,0.8308427,8.01,0,4.406,133.3326,6.7237,0.497779,5.05,0,0.9136,288.9,3.353,90.7,3.413,2.888,7.233,0.711,0,4.782,13.59,8.26
"2012-01-26 09:20:00",165685,5.764,133.2597,4.693181,0.7375256,7.1,0,4.312001,133.7818,8.788774,0.7665785,5.45,0,0.9124666,294.9,3.359,91,3.437,2.901,6.908,0.764,0,4.773,13.59,8.26
"2012-01-26 09:21:00",165686,5.676667,135.2682,4.609869,0.6457931,6.92,0,4.512,136.9345,6.841711,0.7355018,5.96,0,0.9070666,312.6,3.345,91.3,3.404,2.903,7.279,0.804,0,4.771,13.59,8.51
"2012-01-26 09:22:00",165687,5.984667,132.4644,7.154085,0.5208694,7.03,0,4.931334,134.997,4.89705,0.7505897,6.58,0,0.9072666,307.1,3.333,91.4,3.381,2.906,6.067,0.597,0,4.771,13.59,7.638
"2012-01-26 09:23:00",165688,5.176667,130.9974,7.507059,0.8662845,6.5,0,4.982667,129.9977,7.059467,0.8487125,6.12,0,0.9107333,299.8,3.325,91.5,3.375,2.905,7.217,0.772,0,4.77,13.59,8.26
"2012-01-26 09:24:00",165689,5.876667,128.9345,5.517586,0.504416,6.62,0,3.990667,133.7357,5.856572,0.8025166,5.68,0,0.9073333,316.8,3.315,91.4,3.376,2.902,6.304,0.515,0,4.756,13.59,6.95
"2012-01-26 09:25:00",165690,5.919333,127.6651,5.054257,0.7631292,7.15,0,3.980667,133.5373,5.941144,0.5124121,4.74,0,0.9076666,309.9,3.323,91.4,3.382,2.912,5.783,0.432,0,4.751,13.59,6.575
"2012-01-26 09:26:00",165691,6.262,131.0693,7.258056,0.8958139,7.6,0,3.848667,130.9932,5.350994,0.6120007,5.29,0,0.9081333,309.5,3.33,91.9,3.386,2.941,6.742,0.627,0,4.751,13.59,7.763
"2012-01-26 09:27:00",165692,7.044667,133.6652,4.698018,0.7272034,8.28,0,5.106,130.2684,5.408143,0.6780836,6.57,0,0.9077333,311.5,3.293,91.8,3.325,2.902,7.262,0.775,0,4.751,13.59,8.58
"2012-01-26 09:28:00",165693,6.024,127.3368,7.165425,0.5924841,7.03,0,5.356,130.3387,5.904196,1.005298,6.57,0,0.9078667,317.4,3.283,91.7,3.331,2.893,6.246,0.433,0,4.74,13.59,6.763
"2012-01-26 09:29:00",165694,7.058,132.2092,8.146231,1.094484,9.1,0,4.992,136.068,3.107679,0.64972,5.96,0,0.9057333,330.7,3.285,91.9,3.335,2.905,6.125,0.832,0,4.728,13.59,7.325
"2012-01-26 09:30:00",165695,7.720666,132.868,4.223918,0.6419497,9.44,0,4.734001,131.5454,6.371863,0.9543849,6.7,0,0.9215333,260.8,3.249,91.8,3.299,2.863,6.471,0.798,0,4.728,13.59,7.825
"2012-01-26 09:31:00",165696,6.817333,129.663,5.733423,1.153947,8.63,0,4.024,131.6027,6.19106,0.5157363,4.72,0,0.9317999,215.3,3.241,91.6,3.297,2.839,6.362,0.461,0,4.728,13.59,7.138
"2012-01-26 09:32:00",165697,6.104001,131.5558,6.328354,0.768321,7.75,0,4.654666,130.1474,7.166296,0.6566367,5.79,0,0.9326,213.9,3.249,91.6,3.306,2.846,5.675,0.584,0,4.728,13.59,6.888
"2012-01-26 09:33:00",165698,6.146667,130.1967,6.460312,0.4744774,6.79,0,4.894667,126.9975,6.098427,1.160281,7.14,0,0.9241333,248.8,3.258,91.8,3.316,2.877,5.492,0.699,0,4.72,13.58,6.888
"2012-01-26 09:34:00",165699,6.578666,132.726,5.356217,0.7159969,7.82,0,5.551333,134.4012,3.646263,1.180637,7.72,0,0.9144,290.4,3.26,92,3.322,2.888,5.404,1.095,0,4.698,13.59,8.01
"2012-01-26 09:35:00",165700,6.028,135.536,4.785503,0.6349089,6.98,0,4.456667,137.7293,7.741465,0.7465624,5.84,0,0.9144,292.1,3.263,92,3.319,2.9,7.029,0.6,0,4.685,13.59,7.95
"2012-01-26 09:36:00",165701,6.674,131.6048,6.548738,1.116947,7.86,0,4.92,134.1293,5.77061,0.7942712,6.42,0,0.9137333,296.5,3.247,91.9,3.299,2.869,7.179,0.539,0,4.685,13.58,8.39
"2012-01-26 09:37:00",165702,5.748667,132.5282,6.041294,0.7550529,7.16,0,4.842,137.1989,4.27599,0.8678341,6.3,0,0.9209333,264.1,3.257,91.9,3.316,2.874,6.1,0.814,0,4.685,13.59,7.7
"2012-01-26 09:38:00",165703,6.446667,131.7324,3.472396,0.5236241,7.62,0,3.987334,135.9438,6.705222,0.78989,5.84,0,0.9182666,276.5,3.263,92,3.317,2.884,7.004,0.48,0,4.673,13.59,8.08
"2012-01-26 09:39:00",165704,6.033999,129.3986,4.525734,0.319245,6.53,0,3.97,130.3306,5.273259,0.6435837,5.37,0,0.9166667,287.1,3.275,91.8,3.321,2.888,6.604,0.561,0,4.668,13.58,7.763
"2012-01-26 09:40:00",165705,5.004,134.2031,6.719316,0.7924965,6.42,0,4.546,135.6655,5.145489,0.7401873,6.06,0,0.9241333,249.3,3.273,92.1,3.318,2.896,5.837,0.482,0,4.669,13.59,6.95
"2012-01-26 09:41:00",165706,5.315333,138.6715,4.711517,0.5325518,6.41,0,4.77,138.8007,3.985473,0.6884767,6.08,0,0.9176666,280.7,3.28,92.1,3.329,2.901,6.887,0.456,0,4.685,13.59,7.888
"2012-01-26 09:42:00",165707,6.256667,135.264,5.220237,0.8344072,7.89,0,4.518667,139.6738,5.536657,0.5885106,5.75,0,0.9245999,245.7,3.283,92.1,3.33,2.905,7.108,0.569,0,4.685,13.59,8.51
"2012-01-26 09:43:00",165708,5.748667,134.5239,6.58668,0.8396972,7.04,0,4.522667,136.2036,4.634284,0.7943086,5.5,0,0.9187333,271.9,3.3,92.1,3.341,2.906,7.317,0.854,0,4.666,13.59,8.26
"2012-01-26 09:44:00",165709,6.387334,131.935,4.876843,0.9317901,8.21,0,4.615334,131.9275,6.358351,0.911474,5.95,0,0.9142666,291.6,3.29,92,3.334,2.906,6.208,0.606,0,4.665,13.59,7.513
"2012-01-26 09:45:00",165710,5.86,133.2694,5.823634,0.7782887,7.32,0,5.059333,136.9417,5.047497,0.6523032,5.94,0,0.9183999,274.5,3.293,91.9,3.334,2.906,6.979,1.062,0,4.665,13.59,8.26
"2012-01-26 09:46:00",165711,5.656,130.3308,4.540607,0.690563,6.85,0,4.173334,134.6021,4.866628,0.6821501,5.24,0,0.9200667,270.1,3.319,91.8,3.367,2.91,6.55,0.357,0,4.665,13.58,7.075
"2012-01-26 09:47:00",165712,6.356,131.9326,3.042774,0.3751231,6.98,0,4.656,128.4688,4.909588,0.8724509,6.79,0,0.9248,244.1,3.316,91.9,3.335,2.906,5.754,0.404,0,4.665,13.59,6.575
"2012-01-26 09:48:00",165713,5.361333,132.7994,6.522099,0.3180957,6.19,0,3.749333,137.2608,6.000053,0.5199803,4.68,0,0.9296666,224.5,3.323,91.8,3.347,2.906,5.925,0.514,0,4.665,13.59,7.138
"2012-01-26 09:49:00",165714,6.676667,134.1361,4.301506,0.9828779,9.06,0,4.93,128.9977,6.628318,1.175704,7.43,0,0.9244667,244.7,3.323,92,3.355,2.915,6.721,0.84,0,4.665,13.59,8.08
"2012-01-26 09:50:00",165715,6.29,136.1412,8.724276,1.137289,8.1,0,5.475334,137.335,6.747053,0.7358521,6.86,0,0.9155333,276.4,3.309,91.7,3.334,2.901,5.962,0.567,0,4.665,13.59,7.138
"2012-01-26 09:51:00",165716,5.776666,130.9337,3.315358,0.6330736,7.2,0,4.881333,136.6641,5.209723,0.6700733,6.77,0,0.924,241.1,3.309,91.3,3.348,2.884,6.533,0.664,0,4.685,13.59,7.513
"2012-01-26 09:52:00",165717,6.059999,131.5292,4.976416,1.104259,8.1,0,4.095334,135.0102,6.98986,0.6172289,5.15,0,0.9277333,228.3,3.315,91.5,3.368,2.906,6.529,0.557,0,4.685,13.59,7.388
"2012-01-26 09:53:00",165718,6.149333,128.9306,6.153806,0.9386265,7.77,0,4.258,131.5927,6.287189,0.7074386,5.69,0,0.9301999,218.1,3.305,91.5,3.357,2.905,6.033,0.648,0,4.685,13.59,7.075
"2012-01-26 09:54:00",165719,6.184,130.4687,6.619262,0.8726572,8.07,0,4.687333,130.5339,6.455723,0.7745059,6.4,0,0.9293333,223.9,3.309,91.4,3.375,2.906,5.646,0.77,0,4.685,13.59,7.263
"2012-01-26 09:55:00",165720,6.279333,128.9225,5.784107,0.818148,7.45,0,4.766,136.0178,7.16291,0.8446917,5.63,0,0.9184666,267.1,3.311,91.4,3.368,2.906,6.508,0.525,0,4.685,13.59,7.575
"2012-01-26 09:56:00",165721,5.142667,132.7239,9.702672,0.7922076,6.42,0,4.048,134.8596,8.877424,0.8163186,5.36,0,0.9222,253.1,3.315,91.4,3.37,2.905,7.196,0.564,0,4.685,13.59,8.51
"2012-01-26 09:57:00",165722,6.432,133.4697,5.363933,0.8520892,7.65,0,4.574667,130.2604,7.109193,0.6844352,5.55,0,0.922,253.9,3.318,91.5,3.358,2.897,6.7,0.539,0,4.685,13.59,7.95
"2012-01-26 09:58:00",165723,5.486666,129.736,4.90223,0.7233964,7.09,0,4.702001,134.4695,4.854871,0.6696586,5.73,0,0.9229333,245.5,3.314,91.1,3.367,2.873,7.412,0.77,0,4.685,13.59,8.45
"2012-01-26 09:59:00",165724,6.354666,133.867,4.393614,0.8304446,7.54,0,4.571333,128.7524,8.269355,0.5094424,5.69,0,0.929,224.1,3.329,91.4,3.384,2.902,6.267,0.534,0,4.685,13.59,7.2
"2012-01-26 10:00:00",165725,5.496,127.9995,4.617454,0.60632,6.61,0,4.35,133.1795,10.8822,0.6052548,5.18,0,0.9247333,242.4,3.313,91.1,3.373,2.884,5.942,0.364,0,4.685,13.59,6.45
"2012-01-26 10:01:00",165726,5.354,132.1329,3.555698,0.7619869,6.55,0,3.532666,135.6707,5.432908,0.554875,4.37,0,0.9286,227.1,3.337,91.3,3.408,2.904,7.121,0.795,0,4.685,13.59,8.7
"2012-01-26 10:02:00",165727,5.118,129.797,5.921075,0.5981773,6.46,0,4.098666,127.8165,10.15334,0.597761,5.04,0,0.9280666,230.3,3.357,91.1,3.437,2.921,6.575,0.417,0,4.69,13.59,7.388
"2012-01-26 10:03:00",165728,5.697333,131.7343,4.007092,0.5215804,7.06,0,4.391334,135.7421,10.09349,0.7942784,5.61,0,0.9231333,252.9,3.369,91.4,3.435,2.941,6.225,0.874,0,4.688,13.59,7.763
"2012-01-26 10:04:00",165729,5.815333,129.7329,4.201957,0.8503399,7.27,0,4.864667,127.5338,4.601119,0.7337925,6.11,0,0.9237999,244.8,3.333,91.3,3.378,2.904,5.858,0.414,0,4.708,13.59,6.825
"2012-01-26 10:05:00",165730,6.249334,131.9421,7.376973,0.8014775,7.2,0,4.895334,129.0061,6.171005,0.6065736,5.81,0,0.9251333,243.1,3.337,90.5,3.4,2.89,6.354,0.49,0,4.708,13.59,7.45
"2012-01-26 10:06:00",165731,5.425333,130.8677,4.378584,0.7815529,6.88,0,4.792667,133.5933,5.422746,0.6854047,6.54,0,0.9251999,241.6,3.353,90.5,3.413,2.896,6.579,0.858,0,4.708,13.59,8.01
"2012-01-26 10:07:00",165732,5.349333,129.8712,6.659054,0.795709,6.62,0,4.744667,130.9482,8.181536,0.793052,6.24,0,0.9272667,232.7,3.364,90.4,3.429,2.893,6.679,0.331,0,4.723,13.59,7.388
"2012-01-26 10:08:00",165733,5.389333,128.5475,6.632895,0.7583093,6.63,0,3.986,130.2779,7.115373,0.5805032,4.97,0,0.9284,229.3,3.378,90.5,3.449,2.902,6.55,0.632,0,4.728,13.59,7.388
"2012-01-26 10:09:00",165734,5.762667,132.926,7.412885,0.7000521,7.33,0,4.540667,134.7922,8.740363,0.7728689,5.82,0,0.9304,217.7,3.382,90.5,3.459,2.907,6.971,0.7,0,4.728,13.59,8.08
"2012-01-26 10:10:00",165735,6.086,131.4689,4.657095,0.610746,7.39,0,4.568,130.5393,5.701479,0.7286902,5.9,0,0.9342667,202.5,3.389,90.8,3.468,2.92,6.187,0.744,0,4.728,13.59,7.7
"2012-01-26 10:11:00",165736,5.484,131.1983,4.322103,0.812279,7.35,0,4.578,138.4759,8.290095,0.7718049,6.28,0,0.9269333,228.7,3.404,90.7,3.48,2.943,6.2,0.948,0,4.719,13.59,8.45
"2012-01-26 10:12:00",165737,6.202001,133.3334,4.947549,0.666025,7.55,0,4.046667,130.6646,5.248428,0.6101439,5.06,0,0.9371333,188.1,3.419,90.9,3.484,2.965,6.408,0.672,0,4.737,13.59,7.7
"2012-01-26 10:13:00",165738,5.524,133.1334,3.895814,0.4899904,6.23,0,4.356667,132.8668,4.841422,0.7625716,5.74,0,0.9381999,183.3,3.425,90.4,3.491,2.951,5.554,0.542,0,4.751,13.59,6.763
"2012-01-26 10:14:00",165739,5.366666,136.1973,5.377099,0.9215543,6.92,0,4.285333,136.9192,9.338208,0.7002273,5.11,0,0.9066,314.2,3.43,90.6,3.491,2.957,5.825,0.84,0,4.746,13.59,7.263
"2012-01-26 10:15:00",165740,5.515333,132.0606,4.399425,0.6623882,6.56,0,4.998666,129.0703,9.284025,0.6776122,6.59,0,0.9220666,250.3,3.458,90.4,3.52,2.967,5.904,0.607,0,4.728,13.59,6.763
"2012-01-26 10:16:00",165741,4.863999,133.6056,6.931353,0.3865195,5.64,0,4.198,138.2655,7.32484,0.7191032,5.41,0,0.9361333,192.5,9.23,84.3,3.524,2.971,6.046,0.693,0,4.754,13.59,7.138
"2012-01-26 10:17:00",165742,5.755334,134.2693,3.904448,0.9792573,7.3,0,5.091333,128.7278,7.356638,0.7319733,6.4,0,0.9303333,213.9,9.23,84.4,3.519,2.972,5.992,0.53,0,4.771,13.59,6.95
"2012-01-26 10:18:00",165743,6.155334,131.1329,4.827793,0.668689,7.07,0,4.232,128.7363,6.001862,0.6885756,5.88,0,0.936,194,3.481,90.4,3.524,2.968,5.275,0.255,0,4.771,13.59,5.763
"2012-01-26 10:19:00",165744,6.032,132.9859,6.21175,0.4429326,6.68,0,4.181333,137.7278,7.447325,0.7276617,5.37,0,0.9339333,199.8,3.499,90.5,3.554,2.998,6.521,0.735,0,4.771,13.59,7.513
"2012-01-26 10:20:00",165745,5.95,129.193,5.172274,0.4722711,6.88,0,4.35,129.5331,2.917656,0.8202277,6.11,0,0.937,184.9,3.507,90.5,3.577,3.018,7.096,0.781,0,4.771,13.59,8.45
"2012-01-26 10:21:00",165746,6.221332,129.8578,5.60183,0.9547206,7.99,0,5.090667,133.4583,6.886883,0.6487266,6.16,0,0.9346666,193.9,3.488,90.8,3.562,3.033,7.279,0.572,0,4.785,13.59,8.14
"2012-01-26 10:22:00",165747,5.568666,132.0147,8.04238,0.44392,6.27,0,5.088667,133.0668,2.593882,0.5302686,6.08,0,0.9327333,201,3.509,90.5,3.571,3.031,6.758,0.659,0,4.794,13.59,8.2
"2012-01-26 10:23:00",165748,5.815333,128.4625,4.853535,0.6952876,7.19,0,4.782,136.5347,5.460376,0.7519859,6.67,0,0.9353333,188.5,3.508,90.4,3.557,3.017,6.725,0.395,0,4.794,13.59,7.325
"2012-01-26 10:24:00",165749,5.274,132.7332,2.515534,0.3426524,5.81,0,4.368667,140.3316,3.942777,0.7852887,6.36,0,0.9322666,198.9,3.521,90.4,3.599,3.028,6.083,0.394,0,4.794,13.59,6.638
"2012-01-26 10:25:00",165750,5.539333,134.4671,6.117103,0.5052322,6.56,0,4.121333,136.236,10.95426,0.959645,5.74,0,0.9348667,190.3,3.531,90.4,3.611,3.045,6.133,0.32,0,4.813,13.59,6.763
"2012-01-26 10:26:00",165751,5.072667,129.8016,4.677779,0.6765153,6.42,0,3.845333,131.2628,5.855141,0.3663308,4.51,0,0.9346666,190,3.54,90.6,3.609,3.045,6.033,0.535,0,4.816,13.59,6.95
"2012-01-26 10:27:00",165752,5.366,127.5365,5.918792,0.5918424,6.25,0,3.684,136.6013,8.072244,0.4477023,4.35,0,0.9352,185.1,3.573,90.5,3.626,3.065,5.3,0.788,0,4.816,13.59,6.325
"2012-01-26 10:28:00",165753,6.094666,133.6001,4.191356,0.8123617,7.54,0,4.495333,136.0754,6.954438,0.9194409,5.84,0,0.9247333,211.7,3.577,90.5,3.639,3.081,6.887,0.562,0,4.816,13.59,7.7
"2012-01-26 10:29:00",165754,5.143333,136.7965,5.774504,0.8341276,6.44,0,4.094,137.9294,5.980854,0.7636299,5.25,0,0.9245333,210.1,9.36,84.5,3.673,3.087,6.879,0.724,0,4.83,13.59,7.888
"2012-01-26 10:30:00",165755,5.72,129.5369,6.519433,0.8793256,6.96,0,4.686667,131.6662,5.209213,0.5514787,5.57,0,0.9256666,209.3,3.611,90.4,3.676,3.109,5.629,0.404,0,4.837,13.59,6.2
"2012-01-26 10:31:00",165756,6.136666,136.9998,4.588668,0.5126879,6.69,0,4.113333,132.8443,8.164023,0.6020926,5.27,0,0.9272667,203.3,3.607,90.1,3.686,3.088,5.783,0.67,0,4.841,13.59,6.763
"2012-01-26 10:32:00",165757,6.166667,139.3327,3.608394,0.8176933,7.29,0,4.604667,139.7401,6.635443,1.225528,7.01,0,0.9268,204,3.633,89.9,3.721,3.114,6.517,1.207,0,4.858,13.59,9.14
"2012-01-26 10:33:00",165758,4.936666,131.1357,4.771717,0.9142768,6.95,0,4.568666,131.9303,6.436386,0.8647224,6.28,0,0.9249333,210.5,3.663,89.9,3.741,3.14,7.046,0.868,0,4.859,13.59,8.14
"2012-01-26 10:34:00",165759,5.963333,128.9352,6.522251,0.7705207,7.5,0,4.518,123.27,4.0543,0.6724404,5.61,0,0.9262,209.4,3.672,90.1,3.746,3.149,5.946,0.368,0,4.859,13.59,6.7
"2012-01-26 10:35:00",165760,6.6,137.8096,6.291553,0.448687,7.24,0,4.734666,130.5281,7.327329,0.7121693,6.43,0,0.9314666,193.2,3.675,89.8,3.751,3.13,5.567,0.536,0,4.87,13.59,7.013
"2012-01-26 10:36:00",165761,5.962,129.1971,5.368007,0.6212804,6.88,0,4.486001,132.8027,4.67696,0.7982131,5.73,0,0.9210666,219.7,3.718,89.4,3.798,3.157,6.737,0.615,0,4.88,13.59,8.08
"2012-01-26 10:37:00",165762,5.409333,138.2128,8.245875,0.6326923,6.41,0,4.937333,137.1558,7.624851,1.283918,7.46,0,0.9258667,207.5,3.746,89.8,3.82,3.184,6.817,0.76,0,4.892,13.59,7.763
"2012-01-26 10:38:00",165763,6.181334,137.9338,4.738029,0.9969343,7.66,0,5.399333,136.936,3.989904,0.8428323,6.39,0,0.9278,200.8,3.737,89.7,3.797,3.176,6.929,0.452,0,4.902,13.59,7.638
"2012-01-26 10:39:00",165764,5.817334,140.2672,3.414227,0.8720129,7.31,0,4.660667,141.5288,4.699022,0.7218539,5.51,0,0.9290667,197.2,3.732,89,3.8,3.141,6.342,0.453,0,4.902,13.59,7.2
"2012-01-26 10:40:00",165765,5.571333,135.8001,4.548825,1.127368,7.21,0,4.958666,138.0642,4.65266,0.7279456,6.06,0,0.9308666,194.1,3.755,89.1,3.826,3.159,6.696,0.625,0,4.921,13.59,7.763
"2012-01-26 10:41:00",165766,5.76,139.6671,5.744535,0.5129133,6.44,0,5.143333,138.2646,6.305049,1.009499,7.18,0,0.9311333,191.3,3.752,88.6,3.817,3.127,6.637,0.55,0,4.923,13.59,7.888
"2012-01-26 10:42:00",165767,5.378,135.5945,6.179475,0.7378003,6.99,0,4.238667,137.9335,4.185986,0.6302578,5.17,0,0.9294666,199.2,3.762,88.2,3.832,3.099,6.179,0.498,0,4.938,13.59,7.138
"2012-01-26 10:43:00",165768,5.303333,134.6676,4.96119,0.8813373,7.27,0,3.798,141.789,5.734386,0.6107939,5.35,0,0.9287333,201.2,3.787,88.2,3.879,3.117,6.458,0.815,0,4.945,13.59,9.01
"2012-01-26 10:44:00",165769,7.111334,139.2594,4.663256,0.9949865,8.2,0,5.897333,134.4074,6.348076,0.4790193,6.81,0,0.9329333,185.5,9.38,82.5,3.894,3.154,7.525,0.843,0,4.953,13.59,8.89
"2012-01-26 10:45:00",165770,6.231333,137.801,5.032915,0.977513,7.62,0,4.932666,137.1342,5.083299,0.7125303,5.99,0,0.9334,184.2,3.782,87.9,3.877,3.116,6.096,0.487,0,4.966,13.59,7.2
"2012-01-26 10:46:00",165771,4.962667,131.6674,4.685066,0.435438,5.91,0,4.187334,133.2072,8.0294,0.8578382,5.26,0,0.9308666,189.6,3.811,88,3.909,3.137,5.962,0.37,0,4.978,13.59,6.763
"2012-01-26 10:47:00",165772,5.648,129.6684,5.131392,0.9993745,7.31,0,3.952667,131.4101,7.393128,0.5542499,5.07,0,0.9309999,190,3.83,88,3.909,3.157,5.508,0.5,0,4.988,13.59,6.325
"2012-01-26 10:48:00",165773,6.126,132.5772,7.717668,0.9903184,7.9,0,4.360666,134.6093,6.179475,0.7798844,5.75,0,0.9312,189,3.853,88.2,3.943,3.162,6.562,0.744,0,4.991,13.59,7.763
"2012-01-26 10:49:00",165774,6.268,137.3375,5.710238,0.675023,7.27,0,4.190667,133.4681,6.884268,0.5180279,5.42,0,0.9318666,186.4,3.842,87.7,3.923,3.145,6.521,0.851,0,5.009,13.59,8.08
"2012-01-26 10:50:00",165775,6.039334,140.8484,5.75888,0.7707613,7.86,0,5.323999,142.9079,7.523206,0.8588737,6.47,0,0.9316666,188.1,3.844,87.4,3.934,3.13,7.929,0.791,0,5.018,13.59,8.83
"2012-01-26 10:51:00",165776,6.22,130.0022,5.655156,0.8096583,7.78,0,4.831334,134.931,5.420731,0.7656097,6.26,0,0.9325333,186.3,3.865,87.2,3.953,3.136,7.846,0.592,0,5.031,13.59,9.01
"2012-01-26 10:52:00",165777,6.615333,131.5291,6.836403,0.920955,8.12,0,4.992667,135.3286,6.677049,0.8402497,6.23,0,0.9305333,194.4,3.882,87.6,3.948,3.153,7.154,0.564,0,5.032,13.59,8.08
"2012-01-26 10:53:00",165778,6.500667,137.8934,7.229632,0.5397958,7.37,0,5.481999,137.4143,7.257169,0.9843589,8.23,0,0.9259999,204.4,3.867,87.4,3.92,3.132,7.183,0.731,0,5.045,13.59,8.51
"2012-01-26 10:54:00",165779,6.408,135.7041,8.977276,0.7643402,7.88,0,5.560667,139.1994,5.267226,0.4517294,6.24,0,0.9268667,201.5,3.869,86.8,3.929,3.099,6.908,0.924,0,5.053,13.59,8.2
"2012-01-26 10:55:00",165780,5.823334,134.3311,4.612811,0.6413181,7.29,0,4.728,138.3334,5.144647,0.4903496,5.3,0,0.9279333,200.6,3.898,86.6,3.968,3.117,6.537,0.745,0,5.074,13.59,7.763
"2012-01-26 10:56:00",165781,6.516667,133.739,6.603912,0.7232212,7.98,0,5.296667,137.3984,4.481655,0.8120235,7.23,0,0.9309999,191,3.91,87.1,3.967,3.146,6.721,0.639,0,5.074,13.59,7.7
"2012-01-26 10:57:00",165782,6.926667,139.3385,4.932734,0.5382027,7.68,0,5.656,139.1345,5.261223,0.749478,7.13,0,0.9271333,201.3,3.877,87,3.931,3.128,6.187,0.608,0,5.079,13.59,7.325
"2012-01-26 10:58:00",165783,6.532,137.8674,3.997525,1.00787,8.05,0,5.385334,135.5993,4.686158,1.120041,7.1,0,0.9262667,194.3,3.863,86.5,3.927,3.091,7.525,0.873,0,5.097,13.59,8.83
"2012-01-26 10:59:00",165784,7.195334,136.334,3.476377,0.7144215,8.66,0,5.863334,135.2693,4.917935,0.8034813,7.01,0,0.9256,193.9,3.861,86.3,3.926,3.059,7.433,0.786,0,5.097,13.59,9.01
"2012-01-26 11:00:00",165785,5.920667,141.3964,5.39976,0.6211437,7.26,0,5.215333,144.8633,6.172444,0.9919198,6.51,0,0.9242,192.3,3.865,86.4,3.93,3.067,6.95,0.588,0,5.109,13.59,8.26
"2012-01-26 11:01:00",165786,5.926,137.14,4.203943,0.8826535,8.15,0,4.256,141.7599,10.23599,1.109725,7.04,0,0.9244667,191.1,3.876,86.8,3.935,3.121,7.421,1.198,0,5.116,13.59,9.08
"2012-01-26 11:02:00",165787,5.958,139.9951,5.082777,0.7259312,7.48,0,6.079333,141.4659,3.499299,0.6351846,7.41,0,0.9243333,192.1,3.843,87.2,3.89,3.113,6.721,0.686,0,5.117,13.59,8.33
"2012-01-26 11:03:00",165788,5.889334,137.0642,6.814337,0.7974331,7.25,0,4.829333,136.6687,5.544605,0.723671,6.21,0,0.9242666,189.3,3.836,87.6,3.885,3.121,6.917,0.913,0,5.117,13.59,8.26
"2012-01-26 11:04:00",165789,4.994667,134.0653,5.982371,0.7643287,6.84,0,4.854,136.3983,5.546399,0.7579957,6.21,0,0.924,190.9,3.825,88.2,3.875,3.139,6.142,0.561,0,5.117,13.59,7.45
"2012-01-26 11:05:00",165790,5.358001,137.0116,6.080588,0.4088226,5.97,0,4.264667,140.2054,6.426773,0.6864777,5.51,0,0.9238666,191.5,3.802,88.5,3.855,3.14,6.767,0.671,0,5.117,13.59,7.7
"2012-01-26 11:06:00",165791,5.322667,132.0638,4.248612,0.4027318,6.11,0,3.636667,141.0674,5.433541,0.8480698,5.11,0,0.9244,192.1,3.803,89,3.853,3.173,6.183,0.365,0,5.117,13.59,6.638
"2012-01-26 11:07:00",165792,6.087999,136.8606,5.97181,0.6053891,7.55,0,4.355333,139.7223,6.387156,0.9278424,6.07,0,0.9240667,197.7,3.773,89.7,3.783,3.163,4.683,0.28,0,5.117,13.59,5.263
"2012-01-26 11:08:00",165793,6.114667,134.4716,5.951262,0.620536,6.9,0,4.406,139.1529,8.711432,0.5879773,5.64,0,0.9196666,203.5,3.768,89.1,3.774,3.136,5.721,1.035,0,5.117,13.59,7.825
"2012-01-26 11:09:00",165794,6.738667,136.7329,5.155177,0.838744,8.04,0,5.6,136.8049,6.572563,0.8685006,6.8,0,0.9234,202.2,3.773,89.2,3.774,3.141,7.046,0.5,0,5.117,13.59,7.95
"2012-01-26 11:10:00",165795,6.744667,131.063,4.930302,0.816128,8,0,4.954667,134.9964,8.363017,0.9312348,6.9,0,0.9202,202.6,3.731,89.1,3.745,3.107,7.604,0.558,0,5.117,13.59,8.08
"2012-01-26 11:11:00",165796,5.506,134.1281,6.70932,0.9485483,7.16,0,4.662,137.1481,7.791233,0.8789478,6.1,0,0.9181333,203.9,3.73,89.4,3.758,3.123,7.108,0.786,0,5.117,13.59,8.76
"2012-01-26 11:12:00",165797,5.835333,134.9978,4.439622,0.6257994,7.21,0,4.848,132.0058,6.983316,0.8722247,6.37,0,0.9164,202.7,3.725,89.8,3.74,3.137,7.471,0.786,0,5.117,13.59,8.39
"2012-01-26 11:13:00",165798,6.8,138.6659,4.568144,0.6413944,7.6,0,5.006,138.1339,3.826491,0.8461662,6.5,0,0.9172,201.5,3.699,89.8,3.728,3.132,6.954,0.535,0,5.117,13.59,7.888
"2012-01-26 11:14:00",165799,6.514,132.3972,5.792895,0.7687201,7.92,0,5.221334,134.8037,5.305089,0.8725814,6.41,0,0.9174,200.1,3.713,89.8,3.746,3.139,7.996,0.507,0,5.117,13.59,8.76
"2012-01-26 11:15:00",165800,5.536666,129.5327,5.35092,0.6048765,6.46,0,4.067334,133.0669,5.506434,0.4973593,5.03,0,0.9174666,199.2,3.711,90,3.741,3.14,6.725,0.709,0,5.117,13.59,7.763
"2012-01-26 11:16:00",165801,5.088666,133.1282,5.663845,0.8356783,6.61,0,5.181334,132.07,5.155349,0.6093151,5.93,0,0.9194667,199.3,3.71,90.1,3.749,3.145,6.767,0.73,0,5.117,13.58,8.33
"2012-01-26 11:17:00",165802,7.096666,133.0025,5.43818,0.9377609,8.24,0,5.286666,132.6611,5.496192,0.9491307,6.91,0,0.9196,204.3,3.711,90.1,3.741,3.141,7.004,0.627,0,5.117,13.59,7.95
"2012-01-26 11:18:00",165803,6.678,129.4009,5.338651,0.5565752,7.34,0,5.208666,128.3248,7.116736,1.012264,6.79,0,0.9197333,200,3.734,89.7,3.769,3.146,6.129,0.419,0,5.117,13.59,6.763
"2012-01-26 11:19:00",165804,5.458666,131.7399,6.948403,0.4009799,6.04,0,4.390666,133.4664,3.422404,0.4576238,5.13,0,0.9187334,199.7,3.754,90,3.785,3.19,6.817,0.849,0,5.117,13.59,8.7
"2012-01-26 11:20:00",165805,5.934667,130.4659,6.717007,0.5152717,7.21,0,4.113333,133.0629,4.12082,0.4671426,5.14,0,0.9178666,201.3,3.757,90.3,3.797,3.211,5.942,0.46,0,5.117,13.59,6.763
"2012-01-26 11:21:00",165806,5.312667,133.6683,6.902951,0.6768896,6.19,0,5.124666,136.3869,7.70189,0.7399448,7.21,0,0.9194,197.9,3.768,90.4,3.79,3.221,6.221,0.676,0,5.117,13.59,7.7
"2012-01-26 11:22:00",165807,5.269333,135.2161,6.115408,0.7363918,6.52,0,3.83,136.5369,6.565674,0.5815268,4.55,0,0.9184666,201,3.771,90.5,3.785,3.227,7.596,0.683,0,5.117,13.59,8.7
"2012-01-26 11:23:00",165808,4.929334,139.3332,4.852643,0.7795423,6.24,0,4.631333,142.6084,7.626411,1.176661,6,0,0.9171333,197.9,3.761,90.6,3.791,3.219,7.283,0.516,0,5.117,13.59,8.2
"2012-01-26 11:24:00",165809,4.598001,131.4603,9.377385,0.5294048,5.52,0,4.632667,141.1397,6.92367,0.8369983,5.87,0,0.9159333,199.9,3.781,90.9,3.841,3.274,5.562,0.424,0,5.117,13.59,6.138
"2012-01-26 11:25:00",165810,4.647333,132.8448,10.52741,0.5948609,5.64,0,4.066,136.9218,7.639653,0.7864671,5.44,0,0.9148666,199.7,3.803,91.4,3.852,3.306,5.758,0.418,0,5.117,13.59,6.638
"2012-01-26 11:26:00",165811,6.601999,134.596,10.65291,0.9858547,8.1,0,5.563334,137.0761,7.274345,0.9681161,7.53,0,0.9163333,199.3,3.783,91.4,3.81,3.295,5.733,0.525,0,5.117,13.59,6.513
"2012-01-26 11:27:00",165812,6.205333,137.3327,4.769614,0.7452952,7.56,0,4.831999,140.1938,5.94453,0.8018411,5.89,0,0.9173333,196.9,3.776,90.6,3.794,3.271,6.108,0.514,0,5.117,13.59,7.2
"2012-01-26 11:28:00",165813,7.484,137.3377,5.208797,1.035875,9.34,0,5.922667,137.9397,5.381125,0.8221311,6.96,0,0.9168,196.3,3.796,90.4,3.82,3.278,5.804,0.618,0,5.117,13.59,6.763
"2012-01-26 11:29:00",165814,6.835333,142.3337,3.17565,0.8278798,8.42,0,5.172,141.6382,8.496959,0.7035549,6.52,0,0.9176,196,3.787,90.3,3.801,3.246,7.779,0.677,0,5.117,13.59,9.01
"2012-01-26 11:30:00",165815,7.150667,149.5312,5.509886,0.9296269,8.84,0,5.737999,146.8242,7.374394,0.9647536,7.3,0,0.9164667,196.1,3.793,90.1,3.834,3.23,7.146,1.173,0,5.117,13.59,8.95
"2012-01-26 11:31:00",165816,7.067334,154.3334,5.814129,0.6794063,8.13,0,5.706666,152.8687,4.854932,0.8927685,7.24,0,0.9158667,196.3,3.802,90.3,3.846,3.253,7.667,0.537,0,5.117,13.59,8.51
"2012-01-26 11:32:00",165817,5.686,142.4055,4.947827,0.8274281,7,0,5.110667,148.6715,4.972856,0.6945354,6.16,0,0.9197333,194.2,3.807,90.2,3.86,3.248,6.992,0.663,0,5.117,13.59,8.14
"2012-01-26 11:33:00",165818,4.808667,143.7972,6.346708,0.5354483,6.1,0,4.913333,146.2663,3.622966,0.5699083,5.69,0,0.9206,193.6,3.825,90.4,3.874,3.288,6.492,0.607,0,5.117,13.59,7.513
"2012-01-26 11:34:00",165819,6.392,143.4679,5.449687,0.7735822,8,0,4.894667,141.4686,5.917459,0.6379851,6.05,0,0.9199333,195.4,3.817,90.5,3.839,3.285,5.862,0.468,0,5.117,13.59,7.138
"2012-01-26 11:35:00",165820,5.191333,144.6667,2.08674,0.6615422,6.4,0,3.758,141.664,4.14003,0.5352657,5.07,0,0.9217333,193.6,3.825,90.2,3.864,3.28,5.825,0.612,0,5.117,13.59,7.2
"2012-01-26 11:36:00",165821,5.186666,139.4005,3.199458,0.6302451,6.78,0,4.158667,137.5338,3.460001,0.7175223,5.24,0,0.9218,194.5,3.853,90.4,3.873,3.299,5.95,0.451,0,5.117,13.59,6.575
"2012-01-26 11:37:00",165822,6.049333,133.8692,5.187476,0.6055241,6.95,0,4.143333,135.7265,9.272226,0.6271914,5.19,0,0.9216667,194.3,3.843,90.6,3.871,3.299,5.875,0.768,0,5.117,13.59,7.138
"2012-01-26 11:38:00",165823,6.659999,131.7984,4.606093,0.6654823,7.75,0,4.934666,131.127,6.80343,0.5821325,5.78,0,0.922,193.5,3.819,90.5,3.856,3.29,5.221,0.673,0,5.117,13.59,6.7
"2012-01-26 11:39:00",165824,7.424667,138.1348,4.046349,0.6545824,8.82,0,5.382667,136.8651,7.217143,0.7064886,6.81,0,0.9216,195,3.783,90.3,3.796,3.257,7.087,0.555,0,5.117,13.59,8.2
"2012-01-26 11:40:00",165825,7.116,138.6646,4.525647,0.6630917,8.3,0,5.445334,137.1283,5.211612,1.121278,7.23,0,0.9207333,195.3,3.759,90.2,3.777,3.219,6.708,0.632,0,5.117,13.59,7.825
"2012-01-26 11:41:00",165826,6.874667,146.3323,5.260362,0.7503498,8.01,0,6.542,145.6021,3.909422,0.8056732,8.1,0,0.9193333,196.9,3.741,90.3,3.765,3.215,7.142,0.934,0,5.117,13.59,8.51
"2012-01-26 11:42:00",165827,6.958666,141.8662,3.629298,0.4787048,8.18,0,5.329333,144.9277,5.306926,1.001675,7.25,0,0.9225333,196.5,3.725,90.6,3.748,3.219,7.054,0.662,0,5.117,13.59,7.95
"2012-01-26 11:43:00",165828,6.081334,144.9926,7.487874,0.8008318,7.7,0,4.669333,142.2035,6.468502,0.9569916,6.75,0,0.9224666,192.5,3.732,90.7,3.769,3.228,5.933,0.306,0,5.117,13.59,6.513
"2012-01-26 11:44:00",165829,6.595334,138.9337,2.59392,0.4567111,7.65,0,4.847333,141.5905,6.524644,0.554935,5.71,0,0.9216,197,3.735,91.1,3.763,3.253,6.158,1.087,0,5.117,13.59,7.575
"2012-01-26 11:45:00",165830,5.451333,147.0655,4.418546,0.7000559,6.56,0,4.934,148.1294,5.016132,0.8400142,6.39,0,0.9199333,212.9,3.743,91.5,3.777,3.294,6.679,0.624,0.2,5.117,13.59,7.575
"2012-01-26 11:46:00",165831,6.649334,141.6626,4.99965,0.5559552,7.67,0,4.474667,142.8605,6.425298,0.5880007,5.52,0,0.9278666,195.4,3.745,91.9,3.773,3.294,6.454,0.789,0,5.117,13.59,8.01
"2012-01-26 11:47:00",165832,5.498667,143.931,4.695422,0.671961,7.26,0,5.543334,143.4668,3.703087,0.7899001,7.02,0,0.9267333,200.2,3.744,91.8,3.772,3.306,7.758,0.819,0,5.112,13.59,9.2
"2012-01-26 11:48:00",165833,5.276667,139.5605,7.697446,1.017052,6.77,0,4.221334,139.0601,6.824503,0.460997,5.03,0,0.9269333,194.5,3.763,92.2,3.778,3.341,6.137,0.734,0,5.103,13.59,7.513
"2012-01-26 11:49:00",165834,6.716667,144.6699,5.322451,0.5216213,7.68,0,5.506667,141.8663,3.00755,0.802784,7.37,0,0.9380666,178.1,3.746,92.4,3.75,3.335,7.146,0.571,0,5.098,13.59,8.64
"2012-01-26 11:50:00",165835,6.967333,137.6685,4.811367,0.85058,8.31,0,4.462,138.4662,4.827406,0.8098823,5.81,0,0.9313333,196.4,3.721,92.4,3.723,3.303,6.075,0.721,0.2,5.097,13.59,7.388
"2012-01-26 11:51:00",165836,6.031333,137.6584,5.797539,0.7289798,7.2,0,5.197999,141.5341,4.841868,0.7539957,6.57,0,0.9268667,194.2,3.695,92.5,3.718,3.301,5.629,0.722,0,5.097,13.59,6.825
"2012-01-26 11:52:00",165837,6.791334,135.3996,2.471055,0.6181032,7.43,0,4.956666,133.4785,8.322434,0.8647209,6.1,0,0.9331999,177.4,3.695,92.7,3.722,3.327,6.029,0.817,0,5.097,13.59,8.2
"2012-01-26 11:53:00",165838,6.443333,136.6017,4.221243,0.4460593,6.91,0,4.709334,134.6603,5.234943,0.673493,5.88,0,0.9214,221.3,3.687,92.7,3.709,3.299,6.779,0.628,0,5.097,13.58,8.33
"2012-01-26 11:54:00",165839,5.770667,135.3317,4.124702,0.7210684,6.92,0,4.766,140.5345,4.143991,0.9095186,5.87,0,0.9336666,187.1,3.706,92.9,3.718,3.309,6.037,0.494,0.2,5.097,13.59,6.888
"2012-01-26 11:55:00",165840,6.572,146.1903,4.89478,0.5069674,7.5,0,4.905334,142.8077,6.84606,0.5959179,6,0,0.9304,201.1,3.705,93.4,3.716,3.343,6.062,0.512,0,5.097,13.59,6.825
"2012-01-26 11:56:00",165841,6.324,141.9336,4.04006,0.610047,7.5,0,5.390666,140.6551,6.203705,0.7315233,7.01,0,0.9264666,211.3,3.681,93.4,3.703,3.316,5.862,0.707,0,5.097,13.59,7.45
"2012-01-26 11:57:00",165842,6.764,141.2,1.832833,0.408294,7.35,0,5.322,139.472,4.670733,0.8285023,6.46,0,0.9247333,204.3,3.675,93.3,3.686,3.311,5.887,0.463,0.2,5.097,13.59,6.513
"2012-01-26 11:58:00",165843,5.917334,141.9983,5.352263,0.7160769,7.86,0,5.425333,142.4673,3.612036,0.7188033,6.53,0,0.9224666,200.1,3.662,93.1,3.675,3.295,6.746,0.557,0,5.097,13.58,7.45
"2012-01-26 11:59:00",165844,7.175333,138.3312,4.435016,0.577822,7.88,0,5.099333,140.0657,5.088368,0.7684744,6.29,0,0.9237999,209.4,3.67,93.2,3.684,3.299,6.412,0.559,0.2,5.097,13.59,7.7
"2012-01-26 12:00:00",165845,6.230667,139.1998,2.761444,0.6661578,7.55,0,4.937333,140.8009,3.79781,0.7472391,6.39,0,0.9241333,212.2,3.664,93.3,3.681,3.298,5.925,0.515,0,5.097,13.59,6.888
"2012-01-26 12:01:00",165846,5.983334,140.2739,5.866027,1.012342,7.53,0,5.264,141.7337,5.574483,1.238627,7.64,0,0.9224666,199.1,3.669,93.4,3.694,3.313,6.754,0.405,0,5.097,13.59,7.7
"2012-01-26 12:02:00",165847,6.041334,141.2718,3.920755,0.5216111,6.71,0,5.131333,139.5989,2.823213,0.9469243,7.27,0,0.9245999,194.3,3.667,93.5,3.681,3.318,7.462,0.665,0,5.097,13.59,8.89
"2012-01-26 12:03:00",165848,6.616666,139.0019,4.938833,1.16987,8.61,0,5.66,141.9347,5.563974,1.013923,7.9,0,0.9233333,191.7,3.647,93.3,3.639,3.302,7.929,0.56,0,5.097,13.59,8.58
"2012-01-26 12:04:00",165849,5.587333,144.3302,5.011012,0.8477615,7.45,0,5.204666,141.0662,5.50554,0.8711054,7.18,0,0.9220666,190.1,3.64,93.2,3.644,3.299,6.821,0.65,0,5.097,13.58,8.33
"2012-01-26 12:05:00",165850,6.491333,141.8,2.006454,0.6486896,7.41,0,4.960667,139.8654,6.865709,0.7285187,6.35,0,0.9245999,182.7,3.655,93.4,3.679,3.306,6.471,0.732,0.2,5.094,13.59,7.638
"2012-01-26 12:06:00",165851,6.296,136.4051,4.918416,0.883235,8.34,0,5.085334,134.0651,5.901573,0.7877382,6.46,0,0.9247333,183.2,3.634,93.3,3.633,3.29,6.392,0.757,0,5.082,13.59,8.33
"2012-01-26 12:07:00",165852,6.233334,137.3973,4.571027,0.7400151,7.84,0,5.536666,138.8657,3.826747,0.8193548,7.1,0,0.9224666,183.2,3.642,93.1,3.662,3.306,6.471,0.743,0.2,5.074,13.59,8.2
"2012-01-26 12:08:00",165853,7.636,136.7328,3.973977,0.4330173,8.32,0,5.204667,135.1323,5.52244,0.8739784,6.57,0,0.9271333,183.9,3.641,93.1,3.646,3.303,7.087,0.6,0,5.074,13.58,8.01
"2012-01-26 12:09:00",165854,6.595334,133.8684,3.807978,0.7198691,7.94,0,4.606,134.9257,5.863773,0.785933,6.53,0,0.9270666,173.2,3.64,92.9,3.647,3.299,7.237,0.456,0,5.074,13.58,7.825
"2012-01-26 12:10:00",165855,6.19,135.2665,4.217705,0.6674028,7.65,0,5.156665,137.0008,5.55889,0.7316707,6.2,0,0.9271333,184.5,3.641,93.2,3.667,3.302,6.442,0.451,0,5.074,13.59,7.2
"2012-01-26 12:11:00",165856,7.076,141.0678,5.371767,0.7749822,8.31,0,5.614,135.5394,7.858346,0.8631092,6.87,0,0.9258,183.7,3.659,93.3,3.693,3.302,6.583,0.527,0.2,5.074,13.59,7.45
"2012-01-26 12:12:00",165857,6.749333,132.1324,5.13515,1.471378,8.54,0,5.337334,134.6644,4.220033,0.6463175,6.59,0,0.9216,178.4,3.671,93.2,3.708,3.327,6.975,0.934,0,5.074,13.58,8.45
"2012-01-26 12:13:00",165858,6.801333,139.6006,4.798678,0.6058918,7.72,0,4.778666,139.399,7.746027,0.6822207,6.51,0,0.9208667,179.4,3.678,93.4,3.72,3.344,6.617,0.715,0,5.074,13.59,8.26
"2012-01-26 12:14:00",165859,7.251334,139.1364,4.936502,0.7803833,8.91,0,5.603333,138.4705,6.718022,0.7175575,7.02,0,0.9202,181,3.673,93.3,3.713,3.326,7.021,0.745,0,5.074,13.58,8.2
"2012-01-26 12:15:00",165860,7.370667,137.0673,5.602041,1.032315,9.05,0,5.185334,134.3945,5.744518,0.7024706,6.76,0,0.9192,178.4,3.688,93.3,3.717,3.343,7.692,0.697,0,5.074,13.59,9.14
"2012-01-26 12:16:00",165861,6.712,135.1464,5.799902,0.5440857,7.68,0,4.471334,134.1966,7.212915,0.6671317,6.08,0,0.9200667,178.1,3.677,93,3.715,3.322,6.904,0.516,0.2,5.074,13.59,7.888
"2012-01-26 12:17:00",165862,6.406667,138.9952,8.20965,0.7010816,7.74,0,4.858,135.3795,8.046331,0.9874762,7,0,0.9210666,179.8,3.703,93.2,3.749,3.35,7.442,0.464,0,5.074,13.58,8.2
"2012-01-26 12:18:00",165863,7.363333,134.2758,4.99394,0.7938822,8.91,0,3.988,133.5291,5.509064,0.5706161,5.1,0,0.9194667,179.4,3.715,93.3,3.749,3.372,7.575,0.391,0,5.074,13.59,8.01
"2012-01-26 12:19:00",165864,7.321333,138.333,4.920515,0.5862862,8.01,0,4.615333,137.5235,4.918114,0.6039963,6.09,0,0.9208,182.5,3.716,93.3,3.729,3.359,7.662,0.495,0,5.074,13.59,8.7
"2012-01-26 12:20:00",165865,6.954667,136.3924,6.176647,1.130073,9.22,0,4.853333,129.6705,9.088973,0.8649443,6.58,0,0.9187334,178.9,3.725,93.3,3.755,3.367,7.267,0.853,0,5.074,13.59,8.76
"2012-01-26 12:21:00",165866,7.624,136.133,3.648738,0.4352593,8.64,0,4.934,130.064,4.448113,1.147553,7.31,0,0.9186667,178.8,3.73,93.1,3.752,3.377,6.408,0.584,0,5.074,13.59,8.01
"2012-01-26 12:22:00",165867,6.486001,135.4002,3.440156,0.7299023,8.02,0,5.516667,132.2518,5.814791,397.79,1000,0.6,0.9202667,174.1,3.738,92.9,3.764,3.375,6.55,1.023,0,5.074,13.58,8.33
"2012-01-26 12:23:00",165868,7.252,139.9359,5.48038,0.9365481,8.49,0,5.612,129.2703,6.209715,0.829829,6.75,0,0.9220666,174,3.759,92.8,3.787,3.385,7.962,0.94,0,5.074,13.59,9.58
"2012-01-26 12:24:00",165869,7.036666,137.5995,6.340638,0.8214351,8.39,0,5.685999,134.1909,15.97702,1.539549,8.39,0,0.923,174.3,3.762,92.7,3.794,3.371,7.646,0.694,0,5.074,13.59,9.2
"2012-01-26 12:25:00",165870,7.096,137.5321,4.029912,0.9986042,9.07,0,4.852667,136.1366,6.404759,0.8611734,6.48,0,0.9248666,178.7,3.792,92.5,3.834,3.401,7.875,0.526,0,5.074,13.58,9.08
"2012-01-26 12:26:00",165871,7.042,139.8678,3.63019,0.5871196,8.14,0,5.659333,137.3349,7.941518,1.084346,7.81,0,0.9225333,176.3,3.801,92.3,3.858,3.396,6.508,0.906,0,5.074,13.59,8.26
"2012-01-26 12:27:00",165872,6.196,141.864,6.393555,0.8395777,7.35,0,5.77,143.7332,2.998868,0.4905371,6.56,0,0.9223999,177.1,3.814,92.4,3.872,3.41,7.058,0.644,0,5.074,13.59,8.08
"2012-01-26 12:28:00",165873,6.287333,136.07,5.969712,0.616111,7.37,0,4.620667,139.4668,6.464576,0.8719286,5.98,0,0.9211333,180.5,3.835,92.5,3.885,3.445,6.542,0.707,0,5.074,13.59,7.888
"2012-01-26 12:29:00",165874,6.767334,137.5339,5.929912,0.6778639,8.17,0,4.138667,140.0664,5.103566,0.4846561,4.92,0,0.9208,177.2,3.837,92.3,3.889,3.436,7.104,0.541,0,5.074,13.59,8.45
"2012-01-26 12:30:00",165875,6.075999,140.6008,5.14679,0.7297561,7.37,0,5.262667,137.3365,4.495143,0.8639095,6.46,0,0.9208,176.1,3.877,92.3,3.929,3.459,6.954,0.571,0,5.074,13.59,8.01
"2012-01-26 12:31:00",165876,5.836,136.1992,3.883777,0.5022857,6.62,0,4.736,135.2054,5.784277,0.7746466,6.16,0,0.9207333,176.9,3.864,92.4,3.901,3.457,6.517,0.72,0,5.074,13.59,7.638
"2012-01-26 12:32:00",165877,5.875334,137.9276,4.053792,0.6819078,7.42,0,5.332667,139.9988,5.595318,0.9083354,6.82,0,0.9206,174.9,3.891,91.9,3.939,3.463,6.337,0.553,0,5.082,13.59,7.2
"2012-01-26 12:33:00",165878,5.854,138.1995,4.035779,0.678457,6.99,0,5.199999,134.5334,4.240049,0.7559277,6.26,0,0.9210666,176,3.907,92.3,3.961,3.488,7.342,0.54,0,5.097,13.58,8.39
"2012-01-26 12:34:00",165879,6.056666,137.1988,3.93565,0.7317346,7.77,0,4.479333,140.9328,6.325826,0.8959424,5.71,0,0.9219333,175.9,3.911,92.5,3.97,3.477,6.783,0.754,0,5.097,13.59,8.08
"2012-01-26 12:35:00",165880,6.406,135.7994,3.581184,0.6458875,7.76,0,4.452666,139.8658,3.611601,1.166439,6.4,0,0.9214,173.4,3.932,92.3,3.97,3.508,6.817,0.609,0,5.097,13.59,7.825
"2012-01-26 12:36:00",165881,6.703334,136.0014,4.57367,0.5485091,7.65,0,5.074667,134.8702,7.271445,1.042771,6.47,0,0.9202,176.2,3.931,92.1,3.95,3.496,6.467,0.714,0,5.097,13.59,7.638
"2012-01-26 12:37:00",165882,7.501333,139.0002,4.241161,0.9577255,8.84,0,5.400001,136.1632,7.776456,1.049552,7.11,0,0.9203333,177,3.912,91.6,3.943,3.45,7.012,0.491,0,5.105,13.59,7.825
"2012-01-26 12:38:00",165883,8.485999,140.6007,6.286373,1.003745,10.11,0,6.436,137.6022,3.300594,0.9226541,7.83,0,0.9202,174.9,3.909,91.2,3.947,3.448,6.662,0.891,0,5.117,13.58,8.83
"2012-01-26 12:39:00",165884,7.059999,136.9331,3.713804,0.6800588,8.26,0,5.986667,136.8674,3.200868,0.917901,7.79,0,0.9206666,174.7,3.941,91,3.99,3.454,7.408,0.834,0,5.117,13.59,8.7
"2012-01-26 12:40:00",165885,7.496,138.2687,4.696154,0.7468048,8.8,0,5.008,136.3962,4.283359,0.6027625,6.29,0,0.9212,171.9,3.951,91.2,4.003,3.457,7.962,1.113,0,5.117,13.59,9.45
"2012-01-26 12:41:00",165886,6.88,139.9333,3.275302,0.6850985,8.32,0,5.562,135.7358,4.876823,1.01684,7.68,0,0.9204667,176.5,3.954,91.1,4.009,3.448,8.02,0.592,0,5.117,13.59,8.95
"2012-01-26 12:42:00",165887,6.183333,138.5428,6.492404,0.7073676,7.44,0,5.841333,141.5152,6.06704,1.14836,8.16,0,0.9209333,173.7,3.979,91,4.041,3.482,7.742,0.465,0,5.117,13.59,9.01
"2012-01-26 12:43:00",165888,6.503333,137.8021,5.099804,0.9326283,7.86,0,5.696667,136.0735,5.317361,0.7762445,6.69,0,0.9206,170.2,4.01,91.2,4.078,3.53,7.175,0.643,0,5.117,13.59,8.14
"2012-01-26 12:44:00",165889,7.580001,141.2026,4.745929,1.152695,9.4,0,5.326667,140.7997,4.62137,1.214543,8.24,0,0.9208667,172,4.009,91.2,4.054,3.52,7.354,0.947,0,5.12,13.59,9.64
"2012-01-26 12:45:00",165890,7.786001,141.9874,6.039186,0.9934974,9.93,0,6.084666,143.3947,7.648579,0.9777039,7.79,0,0.9208667,172.1,3.987,90.8,4.039,3.459,8.22,0.761,0,5.129,13.59,9.64
"2012-01-26 12:46:00",165891,7.545334,136.9935,6.529276,1.224804,9.97,0,6.187333,136.9978,5.161893,0.7441278,7.64,0,0.9216,171.5,3.971,90.5,4.019,3.437,8.2,0.7,0,5.14,13.59,9.51
"2012-01-26 12:47:00",165892,7.126666,136.7898,7.377753,0.8564085,9.03,0,5.143333,136.5369,6.182381,0.7511561,6.44,0,0.9219333,172.1,4.001,89.9,4.058,3.444,7.137,0.553,0,5.14,13.59,8.7
"2012-01-26 12:48:00",165893,6.799333,141.2,2.534854,0.8803595,8.07,0,4.780667,147.2422,9.136178,0.8579935,6.42,0,0.9214,177.3,4.01,90.1,4.078,3.451,7.942,0.49,0,5.14,13.59,8.95
"2012-01-26 12:49:00",165894,6.668667,143.3346,3.437247,0.7199895,8.25,0,5.109334,141.1392,5.068216,0.7153504,6.87,0,0.9215333,175.5,4.022,90.3,4.089,3.482,8.08,0.842,0,5.146,13.59,9.33
"2012-01-26 12:50:00",165895,6.114667,138.9943,4.55828,0.550477,7.01,0,4.896667,138.2805,6.950482,0.7572464,6.23,0,0.9210666,175.7,4.037,90.5,4.092,3.49,6.7,0.562,0,5.16,13.59,7.575
"2012-01-26 12:51:00",165896,5.989333,139.8622,5.288435,0.8061799,7.2,0,4.283333,141.3302,6.513657,0.8618868,5.79,0,0.9214,178.6,4.035,90.4,4.087,3.492,7.175,0.709,0,5.16,13.59,8.08
"2012-01-26 12:52:00",165897,4.828667,138.8066,5.327999,0.5377467,6.04,0,4.951334,145.2754,6.487564,0.4161229,5.87,0,0.9209333,176.2,4.055,90.6,4.144,3.54,7.854,0.503,0,5.16,13.59,9.01
"2012-01-26 12:53:00",165898,7.517334,132.7985,3.866578,1.030116,8.7,0,5.105333,129.0652,6.307539,1.051487,6.55,0,0.9207333,176.3,4.071,90.9,4.115,3.567,6.787,0.678,0,5.169,13.59,8.2
"2012-01-26 12:54:00",165899,8.064668,136.334,5.881588,1.121855,9.64,0,6.092,137.7278,7.362736,0.9098513,8.14,0,0.9212666,170.7,4.026,90.1,4.064,3.464,7.204,0.578,0,5.182,13.59,8.01
"2012-01-26 12:55:00",165900,7.878,136.7335,4.916655,0.9512601,9.58,0,5.422667,139.9914,6.264379,1.040554,7.26,0,0.9204,169.7,4.056,89.7,4.114,3.464,7.383,0.809,0,5.187,13.59,8.95
"2012-01-26 12:56:00",165901,7.630666,141.4001,3.220292,0.887299,9.09,0,6.325999,139.7366,6.208826,1.115041,8.72,0,0.9204667,169,4.058,89.5,4.125,3.448,8.13,1.018,0,5.203,13.59,9.51
"2012-01-26 12:57:00",165902,6.889334,135.9316,5.406904,0.8672059,8.39,0,6.195333,140.532,5.918059,0.8788392,7.71,0,0.9202,169.1,4.069,89.4,4.14,3.457,7.937,0.773,0,5.203,13.59,9.33
"2012-01-26 12:58:00",165903,8.158667,138.3322,5.410911,0.6571338,9.62,0,5.657333,136.6965,9.058477,0.9889284,7.5,0,0.9206,168.1,4.087,89.5,4.156,3.488,6.704,0.672,0,5.203,13.59,8.08
"2012-01-26 12:59:00",165904,7.075334,140.8018,3.984856,0.4432888,7.62,0,5.778666,137.1329,3.684757,0.7069263,7.04,0,0.92,168,4.081,89.5,4.152,3.472,6.796,0.528,0,5.225,13.59,7.763
"2012-01-26 13:00:00",165905,6.772,138.2725,4.874725,1.06415,8.73,0,5.531333,138.5391,6.465646,0.7157546,6.82,0,0.9200667,165.7,4.1,89.2,4.172,3.497,6.233,0.344,0,5.231,13.59,6.888
"2012-01-26 13:01:00",165906,7.040667,135.6651,3.908518,0.5709227,8.11,0,5.23,136.067,3.043031,0.8211536,6.84,0,0.9200667,166,4.101,89.4,4.156,3.506,7.671,0.786,0,5.246,13.59,9.14
"2012-01-26 13:02:00",165907,6.483334,138.259,6.15411,0.4985935,7.58,0,5.564667,140.1339,8.669777,1.044279,7.49,0,0.9199333,166.3,4.11,89.2,4.185,3.513,7.012,0.531,0,5.246,13.59,8.14
"2012-01-26 13:03:00",165908,7.584,134.6,3.115147,0.9100315,9.03,0,5.500666,132.9352,3.956348,0.8977488,6.74,0,0.9198,166.1,4.111,89.4,4.172,3.513,7.412,0.517,0,5.264,13.59,8.01
"2012-01-26 13:04:00",165909,7.723334,137.8636,4.882145,1.030059,9.45,0,6.097333,137.5386,6.527248,1.095192,7.71,0,0.9196666,167,4.111,89.2,4.157,3.489,6.912,0.757,0,5.268,13.59,8.51
"2012-01-26 13:05:00",165910,6.425333,136.3784,7.241882,0.7320735,7.52,0,5.396667,139.5991,5.21148,1.174806,7.57,0,0.9198666,165.5,4.125,88.9,4.185,3.485,7.812,1.04,0,5.286,13.59,9.64
"2012-01-26 13:06:00",165911,8.066,139.5367,5.042914,0.8637962,9.6,0,6.310667,139.0649,4.638567,0.8965227,7.91,0,0.9196666,166.9,4.119,89.1,4.173,3.501,8.02,1.011,0,5.291,13.59,10.33
"2012-01-26 13:07:00",165912,6.549334,141.1291,6.755649,1.088249,8.58,0,5.238667,143.5325,4.30146,0.8517736,6.65,0,0.9200667,167.1,4.105,88.8,4.163,3.457,8.1,1.132,0,5.292,13.59,10.14
"2012-01-26 13:08:00",165913,5.840001,138.2003,4.383898,0.8532838,7.11,0,5.547999,142.7358,4.522476,0.7350664,7.7,0,0.92,166.1,4.112,88.8,4.159,3.476,7.821,0.862,0,5.311,13.59,9.51
"2012-01-26 13:09:00",165914,6.765999,140.8624,4.143184,1.079826,8.54,0,4.856,137.656,7.354132,0.8089565,6.61,0,0.92,165.5,4.114,89.2,4.171,3.507,7.154,0.472,0,5.311,13.59,8.39
"2012-01-26 13:10:00",165915,7.354666,138.9098,7.834613,1.074969,8.97,0,5.578667,137.2345,11.9336,0.9811004,7.36,0,0.9195334,166.7,4.107,88.7,4.163,3.464,7.475,1.151,0,5.332,13.59,9.89
"2012-01-26 13:11:00",165916,6.852,137.1998,3.986408,0.8676806,8.59,0,6.131334,137.537,6.42542,0.6690577,7.43,0,0.9197333,164.4,4.117,88.6,4.162,3.45,6.583,0.992,0,5.334,13.59,8.64
"2012-01-26 13:12:00",165917,6.635334,132.7334,4.493131,1.289014,8.86,0,5.448,137.6855,7.70856,0.9189138,6.84,0,0.9198666,166.6,4.14,88.5,4.214,3.475,8.22,0.555,0,5.334,13.59,8.89
"2012-01-26 13:13:00",165918,6.813334,132.9556,7.187032,0.5949079,7.7,0,5.714667,132.8378,8.016649,0.8917837,7.56,0,0.9198666,165.3,4.163,88.4,4.226,3.508,7.446,0.842,0,5.351,13.59,8.58
"2012-01-26 13:14:00",165919,6.858667,131.5975,5.436858,1.068119,9.27,0,4.807333,136.607,6.745016,0.5242196,6.02,0,0.9199333,165.8,4.18,88.6,4.233,3.53,6.687,0.467,0,5.354,13.59,8.01
"2012-01-26 13:15:00",165920,6.612,135.1946,5.966275,0.7806168,8,0,4.968,137.7377,7.798324,0.7549498,6.22,0,0.9193333,166.9,4.178,88.3,4.228,3.517,6.271,0.661,0,5.369,13.59,7.575
"2012-01-26 13:16:00",165921,7.008,142.8678,3.647609,0.6801489,8.24,0,5.83,141.3971,5.848974,0.8597132,7.49,0,0.9198,167.1,4.19,88.5,4.24,3.517,6.25,0.663,0,5.377,13.59,7.638
"2012-01-26 13:17:00",165922,5.814667,135.8628,6.882889,0.9525675,7.37,0,5.280667,139.5181,8.011752,0.5838774,6.26,0,0.9196,166.2,4.193,88.3,4.261,3.529,7.479,0.854,0,5.377,13.59,9.08
"2012-01-26 13:18:00",165923,6.200666,136.9392,5.946189,0.7850134,7.22,0,4.768667,140.3993,6.678308,0.6374832,5.77,0,0.9198,165.8,4.193,88.6,4.233,3.532,7.512,0.382,0,5.389,13.59,8.08
"2012-01-26 13:19:00",165924,5.474,134.8009,4.677822,0.8257023,6.59,0,4.386667,140.9332,3.871221,0.6691355,5.83,0,0.9198666,164.9,4.198,87.9,4.268,3.516,7.546,0.551,0,5.397,13.59,8.26
"2012-01-26 13:20:00",165925,5.720667,136.8721,6.425636,0.7275848,7.02,0,4.423333,137.2648,6.000235,0.6848909,5.55,0,0.9200667,168.2,4.209,88.1,4.289,3.518,6.262,0.674,0,5.406,13.59,7.638
"2012-01-26 13:21:00",165926,7.094667,139.7311,5.613321,0.6575699,8.26,0,4.405334,140.0671,5.529018,0.7850424,5.72,0,0.92,165.7,4.204,88.2,4.277,3.535,6.842,0.505,0,5.42,13.59,8.08
"2012-01-26 13:22:00",165927,6.173333,142.1866,5.534237,0.8598502,7.72,0,4.713999,144.9951,7.409677,0.6214584,5.97,0,0.92,165.4,4.207,87.8,4.292,3.523,7.6,0.598,0,5.42,13.59,8.95
"2012-01-26 13:23:00",165928,7.890666,142.935,6.231105,0.7199023,9.17,0,5.38,140.3339,4.598212,1.273389,7.18,0,0.92,165.7,4.209,88,4.275,3.54,7.412,0.806,0,5.428,13.59,8.51
"2012-01-26 13:24:00",165929,7.829332,142.2665,2.931731,0.817504,9.39,0,6.103333,143.3336,7.111115,1.211939,7.83,0,0.9198,168,4.208,87.3,4.289,3.499,7.508,0.907,0,5.44,13.59,8.76
"2012-01-26 13:25:00",165930,6.966666,141.7335,3.315062,1.077742,8.73,0,6.081334,142.9268,5.075977,1.257425,8.54,0,0.9203333,170.5,4.233,86.9,4.314,3.478,8.2,0.808,0,5.44,13.59,10.01
"2012-01-26 13:26:00",165931,6.234,141.8639,5.804931,1.365649,9.59,0,5.123333,142.5431,6.10011,0.5964413,6.19,0,0.9203333,174.1,4.259,87,4.347,3.534,7.967,0.617,0,5.458,13.59,9.08
"2012-01-26 13:27:00",165932,6.986,142.5898,7.499436,0.6436644,8.28,0,5.601334,143.2533,8.165338,0.7633161,7.14,0,0.9198666,169.2,4.243,87.6,4.306,3.526,7.725,1.297,0,5.463,13.59,9.58
"2012-01-26 13:28:00",165933,6.801333,138.9318,4.793962,0.5754983,7.84,0,5.578,139.3919,6.273954,0.8420229,7.5,0,0.92,169.1,4.251,86.9,4.326,3.509,7.429,0.873,0,5.463,13.59,9.33
"2012-01-26 13:29:00",165934,7.224667,137.5001,7.662391,0.8381557,8.56,0,4.539334,136.808,5.558341,0.9102415,6.51,0,0.9199333,168.9,4.264,86.8,4.333,3.517,7.579,0.753,0,5.469,13.59,8.76
"2012-01-26 13:30:00",165935,5.762,139.6785,6.109354,0.6352766,7.01,0,5.389334,143.3299,4.712456,0.7986027,6.89,0,0.9195334,165.5,4.272,86.9,4.348,3.522,7.762,0.859,0,5.485,13.59,9.14
"2012-01-26 13:31:00",165936,5.402,141.1975,6.236916,0.9923117,7.81,0,5.852666,141,3.897376,0.737622,7.06,0,0.9196666,167.8,4.288,87.5,4.358,3.569,6.912,0.714,0,5.485,13.59,8.33
"2012-01-26 13:32:00",165937,6.671333,140.2689,4.861856,0.9292926,8.2,0,4.588667,139.0689,5.490382,0.6364052,5.97,0,0.9196,166,4.271,87.6,4.333,3.587,7.737,0.504,0,5.502,13.59,8.45
"2012-01-26 13:33:00",165938,6.764667,141.3312,4.172803,0.6979004,7.58,0,5.174,138.9982,5.28877,0.6965131,6.22,0,0.9195334,165.7,4.296,87,4.339,3.554,6.137,0.71,0,5.506,13.59,7.513
"2012-01-26 13:34:00",165939,6.326001,138.9997,5.044085,0.6156601,7.88,0,5.168666,142.2684,4.58125,0.574942,6.32,0,0.9196666,164.9,4.306,86.9,4.356,3.543,6.483,0.558,0,5.506,13.59,7.7
"2012-01-26 13:35:00",165940,5.882667,140.1351,5.224308,0.6318594,6.98,0,4.202667,138.4682,4.498596,0.9731767,7.29,0,0.9193333,164.9,4.302,87.3,4.365,3.58,5.817,0.694,0,5.51,13.59,7.325
"2012-01-26 13:36:00",165941,5.906666,138.9354,3.923158,0.7904316,7.22,0,5.122666,136.534,3.912559,0.680661,6.5,0,0.9196666,166.1,4.293,87.3,4.353,3.577,5.967,0.749,0,5.528,13.59,7.388
"2012-01-26 13:37:00",165942,6.317334,142.8627,3.979334,0.7061489,7.44,0,4.681334,143.2673,4.089532,0.7373183,5.9,0,0.9191333,164.9,4.295,87.3,4.36,3.585,6.4,0.677,0,5.528,13.59,7.45
"2012-01-26 13:38:00",165943,6.262667,141.8613,4.921874,0.7704498,7.51,0,5.280667,140.1366,8.356805,0.9240596,6.55,0,0.9195334,166.1,4.302,87.1,4.37,3.583,5.725,0.339,0,5.539,13.59,6.45
"2012-01-26 13:39:00",165944,6.606001,137.8687,3.497757,0.4355502,7.32,0,4.909334,139.4679,4.798719,0.6590748,5.98,0,0.9194667,166.1,4.32,87.1,4.389,3.592,5.675,0.787,0,5.547,13.59,7.138
"2012-01-26 13:40:00",165945,6.541333,142.2666,4.040254,0.9763938,8.63,0,5.349333,139.4026,5.509689,0.9662193,6.56,0,0.9194667,165.7,4.354,86.9,4.436,3.596,6.462,0.698,0,5.548,13.59,7.95
"2012-01-26 13:41:00",165946,5.822667,141.9934,4.437675,0.8387966,7.2,0,4.482,144.799,4.620688,1.130488,6.42,0,0.9191333,164.9,4.369,87,4.448,3.614,6.596,0.529,0,5.548,13.59,7.888
"2012-01-26 13:42:00",165947,6.778,138.5369,5.210724,0.9086047,8.37,0,5.042666,143.664,4.204294,0.641846,6.26,0,0.9192666,165.1,4.383,86.9,4.454,3.638,6.35,0.576,0,5.562,13.59,7.638
"2012-01-26 13:43:00",165948,6.254666,141.6658,4.627173,0.6215773,7.26,0,4.394667,139.4668,2.061149,0.4481201,5.17,0,0.9192666,164.7,4.395,86.9,4.464,3.637,6.696,0.612,0,5.571,13.59,7.7
"2012-01-26 13:44:00",165949,6.577333,137.4003,2.939044,0.9134292,8.47,0,4.435333,140.3428,6.636127,0.6037976,5.62,0,0.9192666,164.6,4.405,87.1,4.476,3.664,6.642,0.698,0,5.574,13.59,7.638
"2012-01-26 13:45:00",165950,7.362667,142.1311,3.66623,0.7289761,8.4,0,5.675334,139.6019,4.643037,0.6451136,7.18,0,0.9195334,166,4.391,86.8,4.464,3.634,6.242,0.722,0,5.591,13.59,7.825
"2012-01-26 13:46:00",165951,6.264,142.5999,3.028306,0.8421306,7.35,0,5.434,144.4639,6.074419,0.7395025,6.72,0,0.9194667,165.5,4.414,86.5,4.486,3.631,7.337,0.412,0,5.591,13.59,8.08
"2012-01-26 13:47:00",165952,6.368666,140.6617,5.220425,0.6645887,7.31,0,5.098666,142.8604,5.617795,1.036455,6.81,0,0.9196666,167.7,4.417,86.8,4.488,3.657,7.771,0.427,0,5.591,13.59,8.76
"2012-01-26 13:48:00",165953,5.864,138.9389,5.230523,0.9101048,7.21,0,5.372667,142.54,5.543912,0.7782413,7.15,0,0.9194,166.9,4.428,86.6,4.502,3.654,6.362,0.391,0,5.606,13.59,7.013
"2012-01-26 13:49:00",165954,7.083333,138.3361,4.28228,0.7184954,8.56,0,5.098,137.3543,8.001444,0.8059048,6.99,0,0.9199333,168.2,4.425,86.5,4.497,3.657,6.671,0.993,0,5.614,13.59,8.7
"2012-01-26 13:50:00",165955,6.650666,136.667,3.926835,0.998355,8.58,0,6.549334,136.5308,5.400416,0.9260919,7.94,0,0.9196666,167.5,4.431,86,4.511,3.629,6.754,1.506,0,5.614,13.59,9.08
"2012-01-26 13:51:00",165956,6.884,139.5335,4.013359,0.7504558,8.11,0,5.032,139.1996,4.503443,0.8150599,6.39,0,0.9195334,164,4.439,86.3,4.519,3.652,7.721,0.666,0,5.623,13.59,8.95
"2012-01-26 13:52:00",165957,6.337999,133.9992,3.576962,0.8424029,7.69,0,4.758667,133.7966,6.752561,0.8607737,6.18,0,0.9196,165.9,4.441,86.3,4.523,3.659,7.392,0.651,0,5.637,13.59,8.45
"2012-01-26 13:53:00",165958,5.542,138.5208,6.655386,0.6021429,6.35,0,4.522,138.472,4.496367,0.844608,6.06,0,0.9199333,167.9,4.449,86.6,4.523,3.671,6.117,0.509,0,5.637,13.59,7.263
"2012-01-26 13:54:00",165959,4.862,138.33,4.421036,0.6083113,6.23,0,4.814,138.732,4.794619,0.5519396,5.64,0,0.9198,166.8,4.459,86.7,4.522,3.702,6.371,0.499,0,5.638,13.59,7.325
"2012-01-26 13:55:00",165960,5.994,136.7989,5.099514,0.8783606,7.36,0,4.793334,136.3839,8.166532,0.6481941,6.17,0,0.9198,169.1,4.447,87.2,4.496,3.708,5.962,0.467,0,5.653,13.59,6.763
"2012-01-26 13:56:00",165961,6.571333,139.3992,2.775673,0.5825788,7.52,0,5.241999,140.8701,4.436789,0.8510793,6.73,0,0.9199333,170.9,4.442,86.4,4.505,3.669,8.02,0.899,0,5.657,13.59,9.26
"2012-01-26 13:57:00",165962,6.772,142.3341,4.059625,1.061365,8.62,0,4.551333,142.676,5.857228,0.9189695,6.4,0,0.92,167.3,4.44,86.4,4.511,3.669,7.317,0.719,0,5.663,13.59,9.08
"2012-01-26 13:58:00",165963,6.868667,147.0911,8.434422,1.43676,9.52,0,5.670667,147.036,7.090286,1.177208,7.4,0,0.9199333,168.5,4.429,85.9,4.505,3.613,7.404,0.744,0,5.68,13.59,8.58
"2012-01-26 13:59:00",165964,5.997334,140.8698,4.700716,0.783211,6.88,0,4.994,143.6734,6.955192,0.629315,6.06,0,0.9198,167.5,4.442,85.9,4.523,3.627,6.737,0.634,0,5.68,13.59,8.26
"2012-01-26 14:00:00",165965,5.655333,140.2673,5.271411,0.8024617,7.17,0,5.368667,140.8747,6.706637,0.8645296,6.55,0,0.9192,165.5,4.435,86,4.522,3.638,6.496,0.537,0,5.68,13.59,7.513
"2012-01-26 14:01:00",165966,5.890667,142.7943,6.531667,0.9594752,8.16,0,4.802,143.6742,8.121111,0.6188937,5.89,0,0.9194,165.1,4.425,86.5,4.491,3.652,6.825,0.506,0,5.681,13.59,7.95
"2012-01-26 14:02:00",165967,6.466001,139.2684,3.622912,0.6157142,7.67,0,4.611333,141.0042,5.849682,1.033633,6.43,0,0.9196,164.5,4.42,86.1,4.483,3.618,6.575,0.869,0,5.697,13.59,7.825
"2012-01-26 14:03:00",165968,5.900667,149.4699,6.019619,1.057913,7.26,0,4.765334,150.3823,9.00777,0.6241032,5.89,0,0.9193333,165.8,4.412,86.3,4.482,3.632,6.212,1.036,0,5.7,13.59,8.08
"2012-01-26 14:04:00",165969,5.874,140.5353,3.946435,0.8620889,8.44,0,4.884,141.6682,6.990609,1.035637,7.13,0,0.9191333,164.8,4.408,86.2,4.486,3.601,5.779,0.777,0,5.7,13.59,7.45
"2012-01-26 14:05:00",165970,6.795333,146.0615,4.592137,0.7765639,8.33,0,4.769333,144.1287,7.514794,0.5216187,6.08,0,0.9196666,165.9,4.412,85.9,4.486,3.595,6.358,0.983,0,5.7,13.59,8.08
"2012-01-26 14:06:00",165971,6.792,145.5928,4.768521,0.8739504,8.54,0,5.915333,146.5375,5.792112,1.153943,8.16,0,0.9194667,165.6,4.433,85.3,4.524,3.592,6.929,0.847,0,5.719,13.59,8.58
"2012-01-26 14:07:00",165972,6.415334,141.3336,2.890317,0.8400863,8.09,0,5.332,142.6014,4.600348,0.7876226,6.35,0,0.9196666,169.9,4.44,84.9,4.524,3.591,6.912,0.302,0,5.722,13.59,7.45
"2012-01-26 14:08:00",165973,6.044667,142.7999,2.78526,0.5488396,7.1,0,5.034667,141.1336,3.878314,0.6998559,6.04,0,0.9194667,165.8,4.46,85.3,4.539,3.594,6.204,0.446,0,5.722,13.59,6.763
"2012-01-26 14:09:00",165974,5.660666,140.9335,3.837453,0.6905404,6.72,0,4.162667,142.4593,5.373692,0.4221606,5.14,0,0.9198,167,4.46,85.4,4.545,3.61,6.408,0.487,0,5.722,13.59,7.263
"2012-01-26 14:10:00",165975,5.272666,140.0638,3.79998,0.7646129,6.71,0,4.55,140.8028,4.735102,0.7034107,5.7,0,0.92,168.1,4.459,86,4.534,3.666,6.104,0.552,0,5.722,13.59,7.325
"2012-01-26 14:11:00",165976,6.932668,143.1276,4.465752,1.281392,8.49,0,4.980667,138.8001,9.318524,0.8186775,5.96,0,0.9198666,168.7,4.446,86.5,4.504,3.664,5.208,0.282,0,5.724,13.59,5.825
"2012-01-26 14:12:00",165977,7.098667,141.5334,2.499516,0.6626098,8.49,0,5.821333,143.1797,5.77184,0.8233416,7.22,0,0.9198666,168.5,4.465,85.4,4.523,3.614,6.754,1.181,0,5.725,13.59,8.83
"2012-01-26 14:13:00",165978,5.883333,141.7328,3.957142,0.7042316,7.37,0,4.616,141.2932,6.784654,0.7338374,6.46,0,0.9196666,164.5,4.465,85.6,4.532,3.624,7.379,0.418,0,5.728,13.59,8.01
"2012-01-26 14:14:00",165979,5.910667,141.9332,3.921757,0.4308822,6.68,0,4.216666,144.2684,4.624771,0.7594531,5.82,0,0.9195334,165,4.457,85.7,4.528,3.637,6.346,0.627,0,5.743,13.59,7.325
"2012-01-26 14:15:00",165980,5.568,143.7981,3.269069,0.45499,6.6,0,4.260667,139.7358,3.956398,1.041188,6.01,0,0.9196666,165.9,4.465,85.8,4.525,3.645,5.658,0.439,0,5.743,13.59,6.45
"2012-01-26 14:16:00",165981,6.442,140.9994,2.851399,0.6359686,7.39,0,4.295334,140.5443,6.00316,0.4795813,4.83,0,0.9192666,163.8,4.455,85.5,4.518,3.608,6.296,1.329,0,5.743,13.59,8.51
"2012-01-26 14:17:00",165982,5.729333,146.5931,5.83647,0.6956959,6.88,0,5.299333,148.1301,6.499096,0.8485004,6.42,0,0.9198666,166.9,4.465,85.5,4.538,3.633,6.633,0.505,0,5.743,13.59,7.7
"2012-01-26 14:18:00",165983,6.578667,139.1328,4.27075,0.7657841,8.14,0,5.254667,142.1268,4.825001,0.7908551,7.13,0,0.9200667,170,4.446,85.6,4.523,3.625,6.129,0.621,0,5.743,13.59,7.388
"2012-01-26 14:19:00",165984,5.208667,138.6002,3.281882,0.6521745,6.65,0,4.434,142.905,7.686226,0.6757594,5.35,0,0.9196666,164.5,4.461,85.8,4.528,3.643,6.646,0.82,0,5.743,13.59,8.26
"2012-01-26 14:20:00",165985,5.245333,141.4014,3.30202,0.5003582,6.29,0,4.081334,140.0603,5.728469,0.642307,5.32,0,0.9199333,171.7,4.456,86.2,4.524,3.669,6.254,0.783,0,5.743,13.59,7.763
"2012-01-26 14:21:00",165986,5.732,141.4648,4.615559,0.6419471,6.77,0,4.396667,140.3347,5.910255,0.7745335,6.25,0,0.92,165.5,4.44,86.7,4.508,3.691,6.771,0.967,0,5.743,13.59,8.08
"2012-01-26 14:22:00",165987,6.271334,140.6023,4.237825,0.572944,7.22,0,5.411333,138.6033,5.118853,0.6498705,7.02,0,0.9203333,173,4.435,86.4,4.483,3.65,7.279,0.661,0,5.743,13.59,8.51
"2012-01-26 14:23:00",165988,5.793333,142.4662,4.950651,0.8352298,7.71,0,6.011333,142.9965,6.867409,0.6591395,7,0,0.9203333,174.3,4.437,85.9,4.497,3.636,7.021,0.926,0,5.743,13.59,8.76
"2012-01-26 14:24:00",165989,6.406,144.5317,4.715418,0.678398,7.47,0,4.929334,144.9994,6.225749,0.5509684,6.02,0,0.9200667,174.5,4.431,86.4,4.488,3.646,6.908,0.597,0,5.743,13.59,7.763
"2012-01-26 14:25:00",165990,7.128667,149.2671,2.694233,0.5091544,8.05,0,4.476667,145.8007,6.354466,0.493851,5.18,0,0.9198666,168.5,4.42,86.1,4.479,3.618,6.554,0.779,0,5.741,13.59,8.08
"2012-01-26 14:26:00",165991,5.529334,143.3998,2.846376,0.6113861,6.65,0,4.946001,145.3283,7.259298,0.8275167,6.2,0,0.9198666,169.3,4.429,86.1,4.499,3.603,7.129,0.612,0,5.727,13.59,8.39
"2012-01-26 14:27:00",165992,5.828001,141.6015,3.572104,0.965541,7.23,0,4.080667,143.466,3.592589,0.649538,5.07,0,0.9200667,170.6,4.43,86.2,4.492,3.627,6.054,0.332,0,5.722,13.59,6.825
"2012-01-26 14:28:00",165993,5.627334,143.1319,2.776733,0.6655471,6.44,0,4.96,143.5983,4.657876,0.5315011,5.86,0,0.9202,171.9,4.424,86,4.49,3.628,7.167,0.947,0,5.722,13.59,8.39
"2012-01-26 14:29:00",165994,5.822668,144.0031,4.096129,0.6079415,6.8,0,4.782667,142.0903,6.68137,0.4962186,5.66,0,0.92,169.6,4.42,86.4,4.477,3.638,6.158,0.363,0,5.722,13.59,6.7
"2012-01-26 14:30:00",165995,6.666,147.5231,8.36611,0.7870603,8.28,0,5.096667,142.7969,5.22736,0.9465142,7.29,0,0.9200667,171.3,4.42,86.3,4.481,3.634,6.154,0.48,0,5.722,13.59,6.825
"2012-01-26 14:31:00",165996,6.343333,147.5322,3.791706,0.6526425,7.31,0,4.591333,147.056,5.747863,0.7605864,5.71,0,0.9200667,174.5,4.421,86.4,4.483,3.632,6.121,0.333,0,5.71,13.59,6.7
"2012-01-26 14:32:00",165997,5.550001,141.8001,4.459366,0.6363646,6.93,0,4.226,143.7327,2.862514,0.5197923,4.89,0,0.9199333,175.7,4.436,86.3,4.494,3.634,5.95,0.37,0,5.7,13.59,6.7
"2012-01-26 14:33:00",165998,5.341333,143.4048,5.171361,0.5809058,6.12,0,4.256667,141.8624,7.095841,1.020619,5.88,0,0.92,167.9,4.436,86.4,4.483,3.657,6.1,1.044,0,5.7,13.59,7.95
"2012-01-26 14:34:00",165999,5.456666,136.9999,5.962223,0.7953503,6.66,0,4.573999,141.5341,5.225514,0.8205103,5.92,0,0.92,174.7,4.433,86.7,4.485,3.67,6.65,0.421,0,5.7,13.59,7.388
"2012-01-26 14:35:00",166000,5.414,137.8042,5.465027,0.5206765,6.18,0,3.950667,141.6677,5.514121,0.4835902,4.77,0,0.9199333,171,4.418,86.8,4.471,3.671,5.975,0.369,0,5.684,13.59,6.638
"2012-01-26 14:36:00",166001,4.523334,145.6662,5.50697,0.8159302,5.94,0,4.274,148.8615,5.040651,0.7662097,5.69,0,0.9199333,169.6,4.42,86.7,4.479,3.676,6.529,0.591,0,5.68,13.59,7.45
"2012-01-26 14:37:00",166002,4.873334,148.3869,6.100853,0.5856924,6.01,0,3.976666,144.0651,5.881169,0.4675848,4.98,0,0.9199333,169.6,4.42,87.5,4.473,3.713,5.846,0.595,0,5.68,13.59,6.888
"2012-01-26 14:38:00",166003,5.592667,148.6546,6.741203,1.00819,7.58,0,3.696667,149.6889,8.316133,0.8944321,5.77,0,0.9194,164.7,4.42,88,4.46,3.711,6.167,0.932,0,5.68,13.59,7.763
"2012-01-26 14:39:00",166004,6.118001,145.0107,6.148158,0.8360956,7.2,0,4.136,150.8007,5.364044,0.6779262,5.22,0,0.9199333,169.8,4.431,87.3,4.474,3.708,4.987,0.464,0,5.68,13.59,5.763
"2012-01-26 14:40:00",166005,5.629333,151.2696,5.979882,0.8180586,6.74,0,4.544,150.3299,5.507829,1.02302,6.39,0,0.9199333,170.9,4.44,87.1,4.491,3.706,5.437,0.537,0,5.68,13.59,6.575
"2012-01-26 14:41:00",166006,5.76,144.4077,5.539468,0.7895061,7.29,0,4.244,147.6661,5.616883,0.5561151,5.11,0,0.92,170.5,4.467,86.7,4.522,3.724,5.821,0.565,0,5.677,13.59,6.825
"2012-01-26 14:42:00",166007,6.284667,150.8022,5.113679,0.6485252,7.39,0,4.533999,147.9327,8.107677,0.8106771,5.91,0,0.9198,172.6,4.486,86.5,4.531,3.725,6.187,0.588,0,5.658,13.59,7.513
"2012-01-26 14:43:00",166008,5.440667,153.2623,5.382261,0.569988,6.21,0,3.95,152.3203,8.759528,0.6298149,5.09,0,0.9196666,168,4.502,86.5,4.57,3.731,6.321,0.467,0,5.657,13.59,7.138
"2012-01-26 14:44:00",166009,4.678,151.0676,6.168477,0.5214365,5.87,0,4.323334,154.9882,8.94481,0.4098563,4.88,0,0.9195334,169.8,4.515,86.9,4.59,3.749,6.221,0.714,0,5.657,13.59,7.513
"2012-01-26 14:45:00",166010,4.918666,152.9944,5.263187,0.51024,5.92,0,3.390667,151.8663,4.144559,0.6159271,4.74,0,0.9200667,181.3,4.515,87.2,4.552,3.754,5.3,0.549,0,5.657,13.59,6.2
"2012-01-26 14:46:00",166011,4.926,152.3341,5.686785,0.5052233,6,0,4.758667,155.9978,9.755857,0.6591699,5.71,0,0.9199333,176.9,4.515,86.8,4.571,3.748,6.325,1.085,0,5.657,13.59,7.763
"2012-01-26 14:47:00",166012,5.416667,152.8619,6.299331,0.6147593,6.52,0,5.082667,151.1942,5.643993,0.9019642,6.42,0,0.9196666,168.1,4.535,86.9,4.597,3.759,6.3,0.625,0,5.657,13.59,7.388
"2012-01-26 14:48:00",166013,5.387334,151.8714,5.173492,0.5547067,6.43,0,4.699334,148.6403,6.10803,0.5986147,6.25,0,0.92,176.2,4.531,86.6,4.592,3.753,6.454,0.566,0,5.657,13.59,7.388
"2012-01-26 14:49:00",166014,5.462,153.7276,6.35731,0.6574517,6.77,0,4.156,151.4599,7.927566,0.8292632,5.79,0,0.9198,169,4.564,86.2,4.621,3.759,6.967,0.626,0,5.657,13.59,8.08
"2012-01-26 14:50:00",166015,6.189333,151.9994,5.737393,0.6352686,7.04,0,4.893333,148.2639,6.211432,0.4426988,5.84,0,0.9201334,173.1,4.564,86.5,4.615,3.771,6.146,0.42,0,5.657,13.59,7.138
"2012-01-26 14:51:00",166016,5.829333,150.2004,4.749035,0.6112443,7.05,0,4.221334,151.5967,5.848789,0.6598269,5.7,0,0.92,177.5,4.56,86.5,4.622,3.764,6.642,0.756,0,5.657,13.59,8.08
"2012-01-26 14:52:00",166017,5.272,150.1296,5.31362,0.5854821,6.74,0,3.786667,153.5359,5.016505,0.625403,4.9,0,0.9199333,168.1,4.56,87,4.615,3.815,6.304,0.407,0,5.657,13.59,6.825
"2012-01-26 14:53:00",166018,5.208,148.0659,6.044249,0.5908096,6.29,0,3.797333,150.4022,8.773226,0.7421362,5.33,0,0.92,173.6,4.531,87.4,4.578,3.819,6.087,0.54,0,5.656,13.59,7.075
"2012-01-26 14:54:00",166019,5.292667,147.7995,4.337509,0.5879849,6.46,0,3.638,153.4644,5.413494,0.5698912,4.92,0,0.92,173.7,4.504,87.4,4.552,3.798,6.587,0.712,0,5.646,13.59,7.95
"2012-01-26 14:55:00",166020,5.389333,152.1346,4.030107,0.410763,6.18,0,4.119334,153.2007,3.813928,0.918386,6.09,0,0.92,177.9,4.495,87.6,4.545,3.799,6.833,0.678,0,5.641,13.59,7.95
"2012-01-26 14:56:00",166021,5.128666,150.54,6.555312,0.9405875,7.04,0,4.824667,149.0664,4.280674,0.7489714,5.72,0,0.9199333,170.5,4.507,88.1,4.538,3.823,7.121,0.652,0,5.637,13.59,8.14
"2012-01-26 14:57:00",166022,6.319334,146.3289,4.523823,0.5574164,7.47,0,4.475334,144.0741,6.120215,0.5775219,5.79,0,0.92,168.9,4.483,88,4.5,3.781,6.317,0.418,0,5.637,13.59,7.075
"2012-01-26 14:58:00",166023,6.026667,149.7314,5.717844,0.7155946,7.17,0,4.744,150.5956,5.962273,0.6639558,6.08,0,0.9198666,169.8,4.486,87.4,4.525,3.763,6.604,0.665,0,5.637,13.59,7.325
"2012-01-26 14:59:00",166024,5.730666,150.2608,6.079242,0.6789743,6.92,0,4.664666,147.5903,7.220709,0.972686,6.26,0,0.92,172.9,4.483,87.6,4.523,3.763,6.675,0.781,0,5.637,13.59,7.95
"2012-01-26 15:00:00",166025,5.638667,148.7984,4.634411,0.7761604,6.73,0,5.168666,144.9305,5.050829,0.8264048,6.7,0,0.9208,175.6,4.489,87.8,4.52,3.775,6.354,0.846,0,5.637,13.59,7.325
"2012-01-26 15:01:00",166026,4.462667,144.7315,5.395911,0.6136716,5.58,0,4.131333,144.7347,5.707716,0.381486,4.67,0,0.9206666,176.9,4.489,87.9,4.523,3.803,6.275,0.349,0,5.637,13.59,6.7
"2012-01-26 15:02:00",166027,5.587333,144.3303,4.187698,0.8650507,7.56,0,3.845333,146.4016,4.330958,0.716239,5.15,0,0.9209333,177,4.464,88.7,4.508,3.823,5.6,0.514,0,5.637,13.59,6.325
"2012-01-26 15:03:00",166028,6.550666,145.4007,3.135756,0.6060414,7.31,0,4.806666,142.0587,6.012732,0.9293774,6.4,0,0.9208667,171,4.439,88.3,4.474,3.79,5.562,0.542,0,5.631,13.59,6.513
"2012-01-26 15:04:00",166029,5.646667,146.534,3.052038,0.8569376,6.92,0,4.472666,146.47,8.952877,0.7256305,5.6,0,0.9209999,172.6,4.447,87.9,4.499,3.763,6.283,0.52,0,5.614,13.59,7.075
"2012-01-26 15:05:00",166030,5.160666,149.9968,4.631611,0.7541658,6.89,0,4.688,147.1346,8.242088,0.7047099,5.78,0,0.9204667,177.1,4.455,88.4,4.505,3.8,6.567,0.536,0,5.614,13.59,7.45
"2012-01-26 15:06:00",166031,5.998666,148.138,5.092621,0.79909,7.56,0,4.838667,149.8011,5.06025,0.8496498,6.38,0,0.92,175.3,4.443,88.8,4.483,3.81,7.012,0.613,0,5.614,13.59,8.08
"2012-01-26 15:07:00",166032,5.209333,147.922,7.190007,1.027524,7.57,0,4.417334,149.7402,6.491765,0.6932672,5.68,0,0.92,169.6,4.436,88.7,4.481,3.813,6.387,0.367,0,5.614,13.59,6.825
"2012-01-26 15:08:00",166033,6.138667,147.7282,4.943094,0.5640551,6.96,0,4.540667,142.5329,4.923113,0.6993565,5.8,0,0.92,173.2,4.424,88.7,4.463,3.782,6.508,0.728,0,5.614,13.59,8.33
"2012-01-26 15:09:00",166034,5.982666,147.9974,3.94835,0.3472264,6.53,0,4.182,150.7995,7.932486,0.9104596,6.8,0,0.9215333,169,4.443,88.4,4.483,3.773,6.462,0.794,0.2,5.614,13.59,7.575
"2012-01-26 15:10:00",166035,6.176667,150.1979,6.120779,1.000184,8.17,0,4.854667,147.3402,6.901976,0.9306261,6.6,0,0.9213333,171.7,4.448,88.8,4.483,3.792,7.021,0.345,0,5.614,13.59,7.513
"2012-01-26 15:11:00",166036,7.059999,149.5984,3.877605,0.6876143,7.91,0,5.666666,147.735,5.29556,0.9739999,7.37,0,0.9202667,172.7,4.44,88.7,4.465,3.776,7.517,0.539,0,5.614,13.59,8.51
"2012-01-26 15:12:00",166037,5.629333,148.7339,3.434163,0.7505595,7.05,0,5.567333,149.8059,5.843375,0.8567104,7.37,0,0.9202667,174.7,4.421,88.7,4.462,3.776,7.492,0.871,0,5.591,13.59,9.01
"2012-01-26 15:13:00",166038,6.102666,147.3996,5.016113,0.5512105,6.83,0,5.205333,144.787,6.170077,0.6037976,6.23,0,0.9188667,172.8,4.412,89.2,4.453,3.799,6.375,0.923,0,5.591,13.59,7.888
"2012-01-26 15:14:00",166039,5.706,147.0039,5.097064,0.6843176,6.9,0,5.513333,144.267,4.249306,0.4966779,6.18,0,0.9177333,173.5,4.393,89.2,4.445,3.813,6.425,0.665,0,5.591,13.59,7.2
"2012-01-26 15:15:00",166040,5.278666,145.5338,7.253141,0.6507725,6.34,0,4.75,144.6005,3.401563,0.7742093,5.85,0,0.9182,174.1,4.396,89.6,4.435,3.823,6.917,0.69,0,5.591,13.59,8.08
"2012-01-26 15:16:00",166041,6.452667,146.2687,4.622731,0.762535,8.14,0,5.145333,146.2612,5.613181,0.666432,6.02,0,0.9192666,170.8,4.379,89.8,4.411,3.819,7.575,0.612,0,5.591,13.59,8.64
"2012-01-26 15:17:00",166042,6.120667,145.0042,4.439003,0.6882293,7.65,0,5.497333,142.801,6.120167,0.5430956,6.6,0,0.9197333,171.1,4.393,89.7,4.431,3.823,6.862,0.42,0,5.591,13.59,7.575
"2012-01-26 15:18:00",166043,7.274,146.8662,4.128201,1.002369,9.75,0,5.673333,149.0549,5.897644,0.8349665,8.09,0,0.9190666,172.2,4.38,89.3,4.411,3.814,7.542,0.609,0,5.591,13.59,9.08
"2012-01-26 15:19:00",166044,5.755333,141.5972,5.224912,0.7360604,7.1,0,4.945333,147.5341,5.122639,0.5273061,6.19,0,0.9178666,176.7,4.378,89.3,4.426,3.818,7.317,0.53,0,5.59,13.59,8.64
"2012-01-26 15:20:00",166045,6.796,142.1983,3.779678,0.7466172,8.37,0,4.9,149.9351,5.421276,0.5261939,5.88,0,0.9184,171.3,4.371,89.8,4.414,3.823,7.208,0.807,0,5.586,13.59,8.58
"2012-01-26 15:21:00",166046,5.539334,147.192,6.16358,0.5562789,6.87,0,4.672667,152.6658,3.95992,0.6306553,5.68,0,0.9185333,171,4.37,89.9,4.409,3.823,7.042,0.54,0,5.575,13.59,7.95
"2012-01-26 15:22:00",166047,5.505333,144.7302,4.463067,0.8514291,6.96,0,3.911334,148.1341,6.062892,0.4842708,4.99,0,0.919,171.1,4.361,90.4,4.393,3.828,6.871,0.693,0,5.571,13.59,8.64
"2012-01-26 15:23:00",166048,4.781333,145.4685,6.443073,0.6661217,5.91,0,3.802666,147.6003,5.350626,0.3985886,4.39,0,0.9191333,170.2,4.347,90.9,4.366,3.833,5.812,0.335,0,5.571,13.59,6.388
"2012-01-26 15:24:00",166049,5.370667,151.0576,8.231032,0.5401785,6.12,0,3.846,148.3218,6.704618,0.7442114,5.09,0,0.9201334,173.6,4.319,90.8,4.343,3.823,6,0.425,0,5.571,13.59,6.7
"2012-01-26 15:25:00",166050,5.430666,146.6635,5.836031,0.7962033,7.02,0,4.430666,150.1368,5.159089,0.853053,6.06,0,0.9197333,171.8,4.32,91,4.343,3.823,6.067,0.339,0,5.571,13.58,6.7
"2012-01-26 15:26:00",166051,6.058667,147.7966,6.995152,0.7748622,7.68,0,5.006667,148.7969,5.854804,1.018133,6.89,0,0.9194667,174.1,4.303,90.9,4.316,3.807,5.929,0.645,0,5.571,13.59,6.888
"2012-01-26 15:27:00",166052,5.638666,150.003,4.603404,0.7898511,7.26,0,5.565333,147.5911,4.709471,0.8426218,7.03,0,0.9197333,172.3,4.3,90.8,4.324,3.786,6.946,0.538,0,5.571,13.59,7.825
"2012-01-26 15:28:00",166053,6.203333,148.5431,6.618381,0.3570558,6.87,0,5.004,146.3997,7.861782,0.849461,7.44,0,0.9192666,172.5,4.299,90.7,4.309,3.781,6.775,0.946,0,5.564,13.59,8.01
"2012-01-26 15:29:00",166054,5.328667,146.132,7.471907,0.7564906,6.7,0,5.280667,146.3958,5.374186,0.6564295,6.55,0,0.9196666,171.3,4.298,90.9,4.314,3.775,5.808,0.521,0,5.55,13.59,7.325
"2012-01-26 15:30:00",166055,6.176668,150.6634,4.539113,0.8066281,8.08,0,5.206667,151.1376,4.599687,0.836745,6.44,0,0.9196,172.5,4.298,90.6,4.312,3.778,7.392,0.762,0,5.548,13.59,8.51
"2012-01-26 15:31:00",166056,6.298666,149.6012,5.042524,0.8819514,8.07,0,4.468,148.1992,5.0613,1.183166,6.98,0,0.9182666,174,4.3,90.3,4.321,3.771,6.125,0.431,0,5.548,13.59,6.763
"2012-01-26 15:32:00",166057,6.549333,148.263,5.20687,0.6196608,7.5,0,4.798001,151.2012,5.773291,0.8759239,6.57,0,0.9196666,171.9,4.303,90.6,4.329,3.768,6.312,0.477,0,5.548,13.59,7.075
"2012-01-26 15:33:00",166058,5.874666,150.2639,4.679755,0.5557804,7.03,0,3.84,150.1975,6.142987,0.397039,4.74,0,0.9188,171.5,4.319,90.1,4.346,3.776,6.208,0.784,0,5.548,13.59,7.513
"2012-01-26 15:34:00",166059,4.642,151.4511,7.605577,0.4514599,5.54,0,4.708666,153.7295,5.540695,0.9055743,7.24,0,0.9188,173.5,4.32,90.7,4.356,3.81,6.325,0.97,0,5.548,13.59,8.14
"2012-01-26 15:35:00",166060,6.371333,155.6605,6.177526,0.6724172,7.26,0,4.923999,152.0001,6.560209,0.5462086,5.83,0,0.9195334,174.9,4.312,91.1,4.337,3.822,7.204,0.784,0,5.546,13.59,8.45
"2012-01-26 15:36:00",166061,5.654667,152.2023,7.237874,0.7147948,6.49,0,4.826,154.4659,5.962389,0.4765263,5.69,0,0.9191333,172.6,4.312,90.8,4.33,3.782,6.154,0.403,0,5.538,13.59,7.013
"2012-01-26 15:37:00",166062,5.253334,146.3448,6.774999,0.8291415,7.05,0,4.323333,146.0662,5.14281,0.4081775,4.98,0,0.9184,172.9,4.34,90.3,4.351,3.792,5.329,0.471,0,5.528,13.59,6.2
"2012-01-26 15:38:00",166063,4.952666,149.7354,5.3088,0.6574847,5.92,0,4.062,145.9324,5.695063,0.5289637,5.06,0,0.9182666,175.3,4.328,90.6,4.351,3.822,6.071,0.641,0,5.528,13.59,7.263
"2012-01-26 15:39:00",166064,5.217333,149.1379,6.225226,0.9413993,6.95,0,4.22,147.1821,9.010649,0.676412,5.31,0,0.9184,173.1,4.32,90.7,4.346,3.823,6.533,0.462,0,5.528,13.59,7.263
"2012-01-26 15:40:00",166065,4.749333,146.9928,5.054569,0.5756094,6.12,0,4.003334,149.4721,6.0926,0.5142199,4.72,0,0.9184666,172.5,4.337,90.5,4.365,3.823,6.192,0.614,0,5.528,13.59,7.45
"2012-01-26 15:41:00",166066,4.780667,143.2659,2.669645,0.6695817,6.42,0,3.796667,149.0016,6.659974,0.4476854,4.51,0,0.9185333,171.9,4.335,91,4.363,3.833,6.379,0.712,0,5.528,13.59,7.513
"2012-01-26 15:42:00",166067,4.952,144.0654,4.357328,0.8360159,7.22,0,4.072667,146.5337,5.326131,0.6321336,5.36,0,0.9188,173.5,4.339,90.9,4.361,3.852,6.558,1.157,0,5.528,13.59,8.45
"2012-01-26 15:43:00",166068,6.481333,144.9997,2.988488,0.5827047,7.39,0,3.94,144.5395,6.117199,0.6113046,4.89,0,0.9186667,174.1,4.345,90.7,4.362,3.843,6.142,0.685,0,5.522,13.59,7.2
"2012-01-26 15:44:00",166069,5.522,144.1397,4.420502,0.526589,6.43,0,4.062666,144.5347,5.121294,0.5328473,4.99,0,0.9184,172.2,4.367,90.4,4.371,3.833,5.833,0.428,0,5.512,13.59,6.45
"2012-01-26 15:45:00",166070,6.056666,145.8506,9.0517,0.5383885,6.9,0,4.038001,145.4039,7.035382,0.8343318,5.61,0,0.9181333,173.1,4.378,90.2,4.409,3.851,5.596,0.422,0,5.506,13.59,6.7
"2012-01-26 15:46:00",166071,5.950667,146.1312,5.159739,0.6819039,7.36,0,3.984667,149.1295,5.498181,0.4465106,4.92,0,0.9186,172.6,4.388,90.1,4.416,3.854,5.937,0.477,0,5.506,13.59,6.763
"2012-01-26 15:47:00",166072,6.316,149.2645,6.920927,1.587945,9.32,0,4.756,145.931,5.062466,1.039184,7.24,0,0.9182,174,4.403,90.1,4.444,3.864,6.829,1.085,0,5.506,13.59,8.51
"2012-01-26 15:48:00",166073,6.632,146.2601,6.347983,0.999074,8.65,0,5.125334,148.0625,3.954859,0.8933671,6.07,0,0.9188,174.5,4.401,89.9,4.444,3.851,7.029,0.999,0,5.506,13.59,8.95
"2012-01-26 15:49:00",166074,6.185333,144.681,6.672606,0.8946422,7.6,0,5.286,147.4009,4.976574,0.764642,6.77,0,0.9189333,171.6,4.416,89.6,4.458,3.861,6.979,0.832,0,5.506,13.59,8.51
"2012-01-26 15:50:00",166075,6.448667,147.0735,8.407352,0.9043071,7.63,0,4.594,146.8713,4.698059,0.5626462,5.51,0,0.9186,171.9,4.416,89.8,4.459,3.851,5.842,0.538,0,5.506,13.59,6.825
"2012-01-26 15:51:00",166076,6.987334,151.1939,4.617837,0.9406201,8.3,0,5.026667,150.0473,7.653753,0.9390469,6.75,0,0.9184,174.1,4.424,89.4,4.479,3.836,6.858,0.626,0,5.506,13.59,8.01
"2012-01-26 15:52:00",166077,6.361333,149.1329,4.013775,0.7303228,7.41,0,5.412666,148.7295,7.851725,0.7064793,6.36,0,0.9196666,175,4.448,89,4.497,3.823,7.158,0.679,0,5.506,13.59,8.83
"2012-01-26 15:53:00",166078,6.127333,143.868,5.149121,1.128855,8.08,0,4.762,149.8742,7.990774,0.4687316,5.95,0,0.9184666,173.3,4.456,89.2,4.506,3.835,7,0.869,0,5.506,13.59,8.08
"2012-01-26 15:54:00",166079,5.741333,144.8541,6.146922,0.6142514,6.79,0,4.992667,147.7298,5.564294,0.9622575,6.38,0,0.9190666,173.9,4.427,89,4.478,3.823,6.483,0.406,0,5.506,13.59,7.075
"2012-01-26 15:55:00",166080,5.585334,144.1347,3.755661,0.699246,6.57,0,5,149.5292,5.872159,0.6297935,6.1,0,0.9192,174.3,4.413,89.2,4.458,3.822,6.8,0.498,0,5.506,13.59,7.575
"2012-01-26 15:56:00",166081,5.222666,146.5978,6.587595,0.2802729,5.86,0,4.210666,142.733,2.743465,0.5822424,5.35,0,0.9197333,175,4.381,89.3,4.432,3.786,6.467,0.654,0,5.506,13.59,7.513
"2012-01-26 15:57:00",166082,5.622667,150.4706,5.885325,0.6537122,6.42,0,4.626666,150.209,6.942677,0.4767202,5.41,0,0.9194,175.1,4.35,89.6,4.377,3.758,6.912,0.661,0,5.506,13.59,8.2
"2012-01-26 15:58:00",166083,5.806666,143.7338,5.064195,0.8089555,7.17,0,4.282,147.265,4.137397,0.5556881,5.27,0,0.9200667,172.2,4.325,89.4,4.361,3.747,7.5,0.795,0,5.506,13.59,9.08
"2012-01-26 15:59:00",166084,5.314,148.0082,5.323968,0.3705635,5.96,0,4.905334,150.1989,4.245466,0.7049053,6.22,0,0.9194,177.7,4.322,89.3,4.353,3.736,6.725,0.654,0,5.506,13.59,7.888
"2012-01-26 16:00:00",166085,6.799333,145.5483,5.931475,0.4663543,7.78,0,3.903333,146.078,6.170398,0.8504483,5.33,0,0.9194667,176.7,4.336,89,4.372,3.734,6.896,0.53,0,5.496,13.59,8.08
"2012-01-26 16:01:00",166086,6.084,147.5324,3.303089,1.070805,7.72,0,5.864667,150.1369,4.699503,0.7913774,6.99,0,0.9204666,179.7,4.349,89.1,4.384,3.743,6.846,0.752,0,5.485,13.59,7.95
"2012-01-26 16:02:00",166087,6.122667,147.5324,3.422433,0.8384467,7.91,0,4.907333,148.7372,5.115315,0.4907201,5.76,0,0.9202,175.7,4.352,89.3,4.375,3.741,7.708,0.437,0,5.485,13.59,8.39
"2012-01-26 16:03:00",166088,6.978667,143.7321,4.624644,0.8862797,8.18,0,5.004666,145.5314,6.560494,0.8049171,6.47,0,0.9202667,173.2,4.344,89.2,4.369,3.734,7.183,0.689,0,5.47,13.59,8.45
"2012-01-26 16:04:00",166089,6.710668,147.531,5.250434,1.035126,8.61,0,5.296,147.1334,3.774428,1.130072,7.64,0,0.9206666,173.5,4.341,88.9,4.369,3.729,7.112,0.472,0,5.464,13.59,7.763
"2012-01-26 16:05:00",166090,6.552,147.9338,2.379202,0.6674847,8.07,0,5.135333,149.0002,7.042778,0.5641851,6.14,0,0.9203333,174.5,4.324,88.9,4.354,3.705,7,1.012,0,5.463,13.59,9.51
"2012-01-26 16:06:00",166091,7.118001,148.7975,4.620497,0.8070869,8.4,0,5.256,151.8635,6.897704,1.019044,6.93,0,0.9201334,174.1,4.338,89,4.377,3.712,8.06,0.732,0,5.46,13.59,9.45
"2012-01-26 16:07:00",166092,6.204667,146.6669,3.299703,0.6579247,7.94,0,5.072668,142.0737,5.502461,0.8330142,6.58,0,0.9204667,178.8,4.341,88.9,4.372,3.712,6.825,0.665,0,5.442,13.59,8.08
"2012-01-26 16:08:00",166093,6.478667,145.5263,5.06709,0.5637596,7.22,0,5.566,146.7983,4.068275,0.682464,7.24,0,0.9216,179.1,4.319,88.9,4.349,3.685,6.662,0.496,0,5.44,13.59,7.513
"2012-01-26 16:09:00",166094,6.548667,145.1398,7.425134,0.6565959,7.36,0,5.225333,144.9334,2.567954,0.617488,6.54,0,0.9217333,178.4,4.295,88.7,4.333,3.67,6.312,0.4,0,5.431,13.59,6.825
"2012-01-26 16:10:00",166095,7.301333,147.4663,6.737785,1.088809,9.16,0,6.352,149.6036,4.253348,1.265534,8.36,0,0.9224666,177.1,4.307,88.8,4.344,3.671,6.758,0.746,0,5.42,13.59,8.01
"2012-01-26 16:11:00",166096,5.584667,146.0656,5.078225,0.5676838,6.76,0,5.308667,147.7333,6.783751,0.7589894,6.51,0,0.9209999,177.8,4.301,88.9,4.323,3.669,8.17,0.847,0,5.42,13.59,9.33
"2012-01-26 16:12:00",166097,7.668,149.1337,3.630406,0.6159566,8.8,0,5.164001,148.3331,4.670881,0.8485972,6.69,0,0.9210666,176.8,4.293,89,4.326,3.675,6.875,0.725,0,5.414,13.59,8.45
"2012-01-26 16:13:00",166098,7.308,152.6692,4.838089,0.6413859,8.36,0,5.562667,152.2876,6.783576,0.7280885,7.09,0,0.9210666,180,4.342,88.8,4.372,3.694,7.35,0.786,0,5.397,13.59,8.39
"2012-01-26 16:14:00",166099,7.364,151.0655,4.153932,0.9430504,8.75,0,5.819334,147.4195,6.91658,0.5278948,6.66,0,0.9212666,178.1,4.372,88.8,4.409,3.722,7.346,0.98,0,5.397,13.59,9.01
"2012-01-26 16:15:00",166100,6.72,150.9991,5.328719,0.8201463,8.28,0,5.419333,152.1962,5.204089,1.083503,7.67,0,0.9210666,177.9,4.391,88.6,4.43,3.727,8.2,0.472,0,5.396,13.59,8.89
"2012-01-26 16:16:00",166101,5.708666,149.2005,4.414275,0.4423854,6.66,0,5.061999,147.7233,6.67163,1.008994,7.66,0,0.9220666,174,4.393,88.8,4.425,3.736,7.421,0.753,0,5.382,13.59,9.14
"2012-01-26 16:17:00",166102,5.234666,146.0045,6.611943,0.6777499,6.89,0,4.431334,147.7265,5.075046,0.4996648,5.37,0,0.9216,177.6,4.36,89,4.398,3.74,7.337,0.516,0,5.378,13.59,8.33
"2012-01-26 16:18:00",166103,6.279334,147.197,5.165515,1.142293,8.64,0,4.180666,149.5991,4.812858,0.790742,5.85,0,0.9211333,181.2,4.348,89.1,4.378,3.74,6.592,0.343,0,5.378,13.59,7.013
"2012-01-26 16:19:00",166104,6.256667,145.1987,4.442632,0.7079893,7.45,0,4.773333,147.1986,4.845341,0.6823847,5.63,0,0.9215333,177.5,4.367,88.7,4.4,3.739,5.971,0.525,0,5.377,13.59,7.075
"2012-01-26 16:20:00",166105,8.132667,152.2648,4.478321,0.7720833,9.74,0,5.804,149.836,7.690135,0.726781,7.25,0,0.9218666,175.8,4.395,88.3,4.448,3.745,7.15,0.871,0,5.377,13.59,8.64
"2012-01-26 16:21:00",166106,6.007333,150.5337,3.611764,0.9083204,7.47,0,5.038667,152.9346,5.16801,0.6835872,6.19,0,0.9216667,176.7,4.42,88.3,4.465,3.747,7.583,0.74,0,5.377,13.59,8.76
"2012-01-26 16:22:00",166107,6.234,147.1289,5.486362,0.7764087,7.95,0,4.696666,147.4541,7.424041,0.53659,5.63,0,0.9215333,178.7,4.406,88.5,4.454,3.747,6.95,0.609,0,5.377,13.59,8.01
"2012-01-26 16:23:00",166108,6.572667,145.4003,2.443829,0.6830662,7.39,0,5.238667,142.8004,3.884232,0.5734442,6.34,0,0.9214666,177.9,4.392,88.6,4.441,3.747,6.862,0.744,0,5.377,13.59,8.51
"2012-01-26 16:24:00",166109,7.368,147.8664,3.536998,0.7585706,8.86,0,5.521333,142.6754,7.192459,0.8076786,6.54,0,0.9219999,178.7,4.389,88.6,4.436,3.747,7.346,0.662,0,5.377,13.59,8.39
"2012-01-26 16:25:00",166110,6.664001,147.3317,3.858166,0.6450922,7.81,0,5.620667,142.9236,6.132006,0.9187127,7.25,0,0.9218666,180,4.392,88.5,4.448,3.747,6.967,0.618,0,5.381,13.59,8.2
"2012-01-26 16:26:00",166111,6.406667,143.5298,5.837973,0.9098399,8.28,0,5.670667,143.0661,3.253976,0.876816,7.21,0,0.9220666,176.5,4.39,88.4,4.441,3.747,7.4,0.529,0,5.377,13.59,8.39
"2012-01-26 16:27:00",166112,6.020667,147.1923,6.118135,0.6878998,7.23,0,4.925333,149.6055,5.914492,0.744812,5.92,0,0.9214666,177.9,4.41,88.4,4.446,3.745,7.046,0.711,0,5.381,13.59,8.14
"2012-01-26 16:28:00",166113,7.554667,143.6684,4.727621,0.6512743,8.78,0,4.509333,147.132,5.606507,0.8138425,5.61,0,0.9217333,179,4.416,88.4,4.45,3.744,6.671,0.468,0,5.394,13.59,7.575
"2012-01-26 16:29:00",166114,7.400667,148.0643,4.609613,0.85981,9.14,0,5.124666,146.522,7.501868,0.6796751,6.15,0,0.9213333,179.9,4.42,88.3,4.465,3.745,6.667,0.874,0,5.397,13.59,8.14
"2012-01-26 16:30:00",166115,6.218,143.3986,5.882611,0.7132384,7.72,0,5.707333,145.6606,5.89358,1.057894,7.67,0,0.9214666,178.7,4.423,88.1,4.477,3.744,7.646,0.69,0,5.397,13.59,8.89
"2012-01-26 16:31:00",166116,6.134666,144.597,4.526516,0.9689297,8,0,5.332,147.7328,3.453418,0.7712432,6.98,0,0.9219333,176.4,4.418,88.1,4.462,3.741,7.754,1.065,0,5.397,13.59,9.76
"2012-01-26 16:32:00",166117,6.374,147.4665,4.224035,1.282943,8.39,0,5.541334,147.4087,6.069625,0.7224206,7.11,0,0.9217333,175.3,4.411,88.2,4.453,3.734,7.171,0.875,0,5.397,13.59,9.08
"2012-01-26 16:33:00",166118,6.377334,144.9307,4.942517,0.6452232,8,0,4.576667,145.1324,4.379234,0.5567965,5.71,0,0.9218666,174.3,4.416,88,4.462,3.726,7.079,0.781,0,5.397,13.59,8.45
"2012-01-26 16:34:00",166119,5.746,144.2681,5.168505,0.7315262,7.12,0,4.729333,149.2606,5.716275,0.7385884,5.87,0,0.9210666,177.4,4.42,88,4.463,3.73,7.896,0.485,0,5.397,13.59,8.39
"2012-01-26 16:35:00",166120,6.705333,143.6009,3.995855,0.9604713,8.38,0,4.878,145.1335,4.409286,0.7612814,6.04,0,0.9216,176.4,4.414,88.4,4.458,3.733,6.579,0.861,0,5.408,13.59,8.33
"2012-01-26 16:36:00",166121,5.982666,151.259,6.524311,0.8200037,7.24,0,5.018666,146.8632,5.724373,0.7929764,5.98,0,0.9214666,174.8,4.433,87.7,4.481,3.74,7.162,0.871,0,5.42,13.59,8.95
"2012-01-26 16:37:00",166122,5.8,145.0694,4.386273,1.001732,7.64,0,5.132667,145.4017,5.699318,0.7143338,6.19,0,0.9207333,177.1,4.427,88.1,4.481,3.747,7.096,0.504,0,5.42,13.59,7.763
"2012-01-26 16:38:00",166123,6.815333,145.4123,6.503548,0.727396,7.9,0,5.047333,143.2045,6.662555,0.8363689,6.76,0,0.9206666,177,4.428,87.9,4.477,3.747,6.708,0.601,0,5.42,13.59,7.763
"2012-01-26 16:39:00",166124,5.990667,152.4001,7.617745,0.6200588,7.09,0,5.218,149.4025,6.886883,0.9191679,7.07,0,0.9234666,186.1,4.441,87.7,4.496,3.747,7.362,0.845,0,5.42,13.59,8.89
"2012-01-26 16:40:00",166125,7.201334,148.8679,3.82685,0.5232191,8.11,0,5.696001,145.7312,3.393885,0.7999483,6.99,0,0.9224666,184.7,4.433,88.4,4.483,3.747,6.362,0.507,0,5.42,13.59,7.2
"2012-01-26 16:41:00",166126,6.198667,142.2668,4.007264,0.4989171,7.3,0,5.092667,144.4638,4.301643,0.7900673,6.69,0,0.9226,174.7,4.429,88.3,4.477,3.748,7.096,0.691,0,5.42,13.59,8.14
"2012-01-26 16:42:00",166127,5.746666,146.4689,7.529357,0.8745946,7.14,0,4.494,146.0643,4.416544,0.7205534,5.77,0,0.9218,174.2,4.414,88.5,4.457,3.752,5.912,0.659,0,5.42,13.59,7.138
"2012-01-26 16:43:00",166128,6.212667,147.13,4.222733,0.6629175,7.07,0,5.318667,145.198,4.035634,0.991671,7.84,0,0.9225333,174.3,4.394,89,4.444,3.752,7.325,0.654,0,5.42,13.59,8.33
"2012-01-26 16:44:00",166129,5.771333,143.8672,4.127867,0.7251562,7.5,0,5.629333,143.1332,3.703193,0.5904178,7.05,0,0.9225333,176.1,4.382,89,4.44,3.748,7.112,0.992,0,5.42,13.59,8.33
"2012-01-26 16:45:00",166130,5.624,147.8022,5.887286,0.6225411,6.75,0,5.046667,146.4013,5.640518,1.067212,6.2,0,0.9228666,172.7,4.389,89,4.435,3.747,7.612,0.763,0,5.42,13.59,9.26
"2012-01-26 16:46:00",166131,6.110667,146.2028,4.829686,0.5795914,7.01,0,5.112667,145.0657,4.808013,0.5942891,6.21,0,0.9223999,172.3,4.37,89.2,4.408,3.748,7.383,0.676,0,5.42,13.59,8.45
"2012-01-26 16:47:00",166132,5.347334,144.3393,6.651836,0.4617281,5.99,0,5.293333,143.2669,2.83886,0.7925457,6.5,0,0.9226,171.7,4.373,89.3,4.405,3.752,6.608,0.691,0,5.415,13.59,8.08
"2012-01-26 16:48:00",166133,6.385333,144.0669,4.056673,0.6005427,7.46,0,4.902,143.6023,4.061946,0.8559222,6.5,0,0.9226666,171.8,4.37,89.3,4.4,3.75,6.679,1.048,0,5.412,13.59,8.58
"2012-01-26 16:49:00",166134,6.536666,145.3309,4.569607,1.096654,8.27,0,4.528666,140.8612,7.232932,0.5775103,5.82,0,0.9226,170.5,4.37,89.2,4.413,3.763,7,0.866,0,5.4,13.59,8.14
"2012-01-26 16:50:00",166135,6.113333,145.8701,4.159107,0.9276397,7.9,0,5.486,145.1312,4.239215,0.8016716,6.65,0,0.9223999,172,4.389,89.3,4.422,3.763,6.229,0.836,0,5.397,13.59,7.638
"2012-01-26 16:51:00",166136,6.126,148.1675,7.041231,0.685797,7.32,0,4.894667,149.3156,6.964688,0.8843895,6.47,0,0.9220666,172.5,4.403,89.5,4.423,3.772,7.333,0.483,0,5.397,13.59,8.08
"2012-01-26 16:52:00",166137,6.895333,146.6707,5.494579,0.5884314,7.71,0,5.033334,147.7974,5.680611,0.9237507,6.24,0,0.9220666,171.1,4.396,89.7,4.413,3.78,6.842,0.628,0,5.397,13.59,8.26
"2012-01-26 16:53:00",166138,6.860666,141.6689,4.268242,0.9452156,7.97,0,5.396667,143.4636,3.77253,1.079226,7.06,0,0.9226,171.5,4.398,89.5,4.437,3.79,6.537,0.703,0,5.397,13.59,7.95
"2012-01-26 16:54:00",166139,6.597334,143.6643,4.220359,0.5052981,7.38,0,5.504,146.396,5.118218,0.5516375,6.42,0,0.9226666,172,4.418,89.2,4.448,3.794,6.533,0.622,0,5.397,13.59,7.45
"2012-01-26 16:55:00",166140,5.622,146.5135,5.996073,0.5928821,6.64,0,5.141333,149.6681,4.627746,0.5297907,6.13,0,0.9223333,172.1,4.417,89.4,4.449,3.818,6.642,0.52,0,5.397,13.59,7.575
"2012-01-26 16:56:00",166141,6.494,148.5268,5.080781,1.098446,8.81,0,4.622666,145.2715,8.374379,0.704807,5.55,0,0.9223999,169.3,4.392,89.9,4.44,3.823,6.283,0.598,0,5.397,13.59,7.575
"2012-01-26 16:57:00",166142,6.224,155.8044,7.753722,0.9736995,7.87,0,4.388666,164.4983,13.43654,0.9454725,6.3,0,0.9222,171.2,4.428,89.7,4.462,3.828,6.283,0.624,0,5.393,13.59,7.263
"2012-01-26 16:58:00",166143,5.899333,202.7219,19.04009,1.11183,7.76,0,4.852,213.3236,14.50758,0.7820929,6.91,0,0.9209999,175,4.454,89.9,4.485,3.861,6.546,0.861,0,5.386,13.59,8.14
"2012-01-26 16:59:00",166144,7.446667,238.3445,7.346179,0.5718352,8.38,0,5.593333,237.7281,5.644918,0.5735929,6.72,0,0.9212666,173.7,4.478,89.7,4.524,3.891,7.887,0.415,0,5.39,13.59,8.64
"2012-01-26 17:00:00",166145,6.815333,245.3349,4.283427,0.7383751,8.94,0,4.800666,245.9868,7.352138,0.9923,6.73,0,0.9219333,173,4.492,90.3,4.533,3.947,6.617,0.591,0.2,5.396,13.59,7.763
"2012-01-26 17:01:00",166146,5.460666,241.5953,7.287991,1.00568,7.28,0,4.083333,241.6661,4.314777,0.8543509,5.91,0,0.9250666,182.2,4.509,91.2,4.542,4.021,5.579,0.852,0,5.397,13.59,6.95
"2012-01-26 17:02:00",166147,5.391333,238.9361,7.466373,1.184578,7.76,0,4.286667,241.7338,8.231756,0.9528809,6.02,0,0.9251999,198.4,4.529,91.9,4.588,4.062,6.204,0.908,0,5.397,13.59,7.825
"2012-01-26 17:03:00",166148,6.666,232.9342,4.201186,1.393489,9.18,0,5.384666,236.5258,4.68366,0.9614702,7.26,0,0.923,230.7,4.627,91.5,4.67,4.144,6.204,0.624,0.2,5.397,13.59,7.825
"2012-01-26 17:04:00",166149,5.52,235.7901,7.925648,0.4719322,6.53,0,3.916667,236.2628,5.443738,0.5781311,4.84,0,0.9211333,221.7,4.701,91.2,4.738,4.195,5.983,0.695,0,5.397,13.58,7.075
"2012-01-26 17:05:00",166150,4.529334,231.8017,6.819893,0.6286543,5.31,0,3.592,231.9382,5.933703,0.6254406,4.43,0,0.9168,293.9,4.701,91.7,4.747,4.213,4.246,0.587,0,5.397,13.59,5.325
"2012-01-26 17:06:00",166151,4.249333,213.272,6.346646,0.6869495,6.01,0,2.976667,217.2169,9.361207,0.7019179,4.58,0,0.9191333,195.2,4.73,91.7,4.777,4.259,4.617,0.644,0,5.397,13.59,5.95
"2012-01-26 17:07:00",166152,5.749333,206.661,6.137845,0.5605766,6.5,0,4.488667,203.1924,5.572132,0.6197512,5.79,0,0.9169333,188.9,4.807,91.2,4.852,4.328,5.242,0.604,0,5.412,13.59,6.888
"2012-01-26 17:08:00",166153,4.885333,193.1515,8.761576,0.5602722,5.64,0,3.623333,193.0677,8.571552,0.6471751,4.84,0,0.9226666,205.8,4.856,91.1,4.899,4.351,5.375,0.549,0,5.418,13.59,6.138
"2012-01-26 17:09:00",166154,5.620667,189.1323,6.750028,0.4764377,6.58,0,3.79,184.927,8.783589,0.9556846,4.95,0,0.9222,197.2,4.869,91.5,4.912,4.359,6.012,0.718,0,5.42,13.59,7.638
"2012-01-26 17:10:00",166155,5.281333,178.3338,3.533362,0.6263638,6.39,0,3.670667,177.132,3.34255,0.5996162,4.77,0,0.92,197.7,4.895,91.1,4.927,4.359,5.317,0.371,0.2,5.42,13.59,5.888
"2012-01-26 17:11:00",166156,4.786667,175.1288,5.790443,0.7469016,6.22,0,3.367333,173.7988,3.16625,0.7165795,4.54,0,0.9193333,200.9,4.917,90.6,4.949,4.359,5.554,0.787,0,5.42,13.59,6.888
"2012-01-26 17:12:00",166157,6.936667,180.3329,3.875149,0.3952159,7.52,0,4.534667,178.8696,5.133463,0.7049336,5.97,0,0.9188,198,4.94,90.2,4.969,4.361,5.95,0.764,0,5.426,13.59,7.388
"2012-01-26 17:13:00",166158,6.65,184.4028,3.962002,0.7251483,7.52,0,4.541333,185.4642,5.459618,0.3540408,5.4,0,0.9196,201.7,5.004,89.2,5.043,4.374,6.967,0.403,0,5.44,13.59,7.763
"2012-01-26 17:14:00",166159,6.612,175.7287,4.983488,0.6913099,7.78,0,4.791333,176.0629,4.70968,0.5412438,5.63,0,0.9196666,212.6,5.025,89.1,5.082,4.406,7.062,0.389,0,5.44,13.59,7.763
"2012-01-26 17:15:00",166160,5.92,177.334,2.384918,0.4761092,7.06,0,4.345334,176.4683,3.946709,0.5977275,5.48,0,0.9194667,203.3,5.05,89,5.096,4.435,6.396,0.418,0,5.448,13.59,7.263
"2012-01-26 17:16:00",166161,4.995333,175.3999,6.221514,0.5399491,5.83,0,3.92,173.9358,4.169813,0.583038,5.07,0,0.9194667,202,5.031,89.5,5.078,4.43,5.337,0.388,0,5.461,13.59,6.013
"2012-01-26 17:17:00",166162,5.087333,180.5349,3.480156,0.4232645,6.12,0,3.659333,175.9352,4.232444,0.4437787,4.61,0,0.9190667,203.1,5.028,89.7,5.075,4.435,5.908,0.692,0,5.463,13.59,7.138
"2012-01-26 17:18:00",166163,5.102667,179.6012,3.754877,0.3433456,5.56,0,3.948667,176.1355,5.734833,0.5178656,4.62,0,0.9195334,199.4,5.047,89.6,5.075,4.436,5.108,0.406,0,5.463,13.59,5.638
"2012-01-26 17:19:00",166164,4.667333,177.3337,2.913386,0.2785071,5.19,0,3.608,176.8677,3.221144,0.4835728,4.63,0,0.9197333,200.6,5.037,90,5.077,4.447,4.908,0.285,0,5.473,13.59,5.388
"2012-01-26 17:20:00",166165,4.296667,181.666,3.418648,0.4398282,5.41,0,3.382667,181.3977,4.584833,0.3132298,3.97,0,0.92,202.4,5.02,90.4,5.059,4.454,5.104,0.349,0,5.485,13.59,5.763
"2012-01-26 17:21:00",166166,4.086667,177.2652,3.749018,0.3254672,4.59,0,3.023334,177.2661,3.956695,0.3473647,3.6,0,0.9195334,202.6,5.02,90.4,5.055,4.467,5.004,0.451,0,5.487,13.59,5.888
"2012-01-26 17:22:00",166167,4.476,177.8672,2.848166,0.234316,4.85,0,2.875333,174.5324,5.473205,0.3413476,3.66,0,0.9192666,202.2,5.013,90.7,5.041,4.471,4.9,0.413,0,5.506,13.59,5.575
"2012-01-26 17:23:00",166168,4.334666,174.7351,3.509712,0.3326232,4.84,0,3.275333,171.5973,4.713833,0.3548871,3.82,0,0.9197333,197.8,5.001,90.6,5.027,4.471,4.279,0.239,0,5.506,13.59,4.763
"2012-01-26 17:24:00",166169,4.232667,180.8667,4.317714,0.4282751,4.83,0,2.999334,175.6704,5.295728,0.5044927,4.05,0,0.9188667,245.1,5,90.5,5.02,4.467,4.529,0.417,0,5.506,13.59,5.2
"2012-01-26 17:25:00",166170,4.213333,184.4013,5.568117,0.4002109,4.91,0,3.412666,178.9361,5.505307,0.3242934,4.03,0,0.9174666,248.8,5.005,90.4,5.019,4.461,3.962,0.277,0,5.528,13.59,4.513
"2012-01-26 17:26:00",166171,3.833333,176.9998,3.829285,0.3420851,4.55,0,3.046,172.6021,6.127724,0.2940023,3.46,0,0.9169999,248.1,5.018,90.4,5.018,4.443,3.996,0.295,0,5.528,13.59,4.388
"2012-01-26 17:27:00",166172,4.224667,180.9342,3.585838,0.3174874,4.73,0,3.427333,175.8065,6.734733,0.4349324,4.11,0,0.9162666,253.1,5,90.2,4.986,4.436,4.092,0.673,0,5.544,13.59,5.075
"2012-01-26 17:28:00",166173,3.745333,174.0129,6.180273,0.4271591,4.4,0,2.678666,175.3322,6.393879,0.4976863,3.51,0,0.9180667,224.1,4.986,90.2,4.977,4.42,4.371,0.262,0,5.548,13.59,4.638
"2012-01-26 17:29:00",166174,3.944,164.9315,3.452423,0.324588,4.45,0,2.886666,162.0727,5.910439,0.6395901,3.83,0,0.9164667,228.3,4.962,90.3,4.95,4.397,4.679,0.441,0,5.548,13.59,5.388
"2012-01-26 17:30:00",166175,3.847333,161.5331,4.318009,0.2507181,4.16,0,3.036667,159.4728,4.989249,0.5050765,4.13,0,0.9150667,241.3,4.923,90.4,4.935,4.382,4.4,0.24,0,5.552,13.59,4.763
"2012-01-26 17:31:00",166176,3.98,153.7995,3.74488,0.262323,4.4,0,2.813333,145.2006,3.248788,0.2983436,3.41,0,0.9156666,240.5,4.887,90.6,4.909,4.362,4.292,0.193,0,5.571,13.59,4.575
"2012-01-26 17:32:00",166177,4.05,152.9355,4.403176,0.6538196,5,0,2.784,144.0634,5.798083,0.6814377,4.18,0,0.9156666,242,4.861,90.8,4.883,4.359,3.992,0.496,0,5.571,13.59,4.95
"2012-01-26 17:33:00",166178,4.347333,159.3332,2.412767,0.2831599,4.64,0,2.82,158.266,3.731781,0.2243509,3.2,0,0.9163333,243.7,4.835,90.7,4.843,4.359,4.321,0.35,0,5.581,13.59,4.95
"2012-01-26 17:34:00",166179,4.245333,161.3332,1.776302,0.1418387,4.46,0,2.680667,160.8644,3.963117,0.3433262,3.26,0,0.9165334,238,4.808,91.5,4.829,4.355,4.142,0.358,0,5.591,13.59,4.513
"2012-01-26 17:35:00",166180,3.832,161.2005,2.314637,0.1637558,4.22,0,2.502666,155.997,4.287828,0.3226446,2.94,0,0.9190666,206.3,4.795,91.9,4.819,4.351,3.862,0.208,0,5.591,13.59,4.138
"2012-01-26 17:36:00",166181,3.47,158.0679,3.08593,0.2020561,3.72,0,2.330667,152.6005,3.381,0.2288658,2.8,0,0.9212,188.9,4.793,91.9,4.801,4.346,3.75,0.184,0,5.591,13.59,4.012
"2012-01-26 17:37:00",166182,3.273333,159.7325,2.434512,0.1517747,3.52,0,2.562,157.1998,2.856241,0.164,2.77,0,0.9205333,191.7,4.779,92.1,4.79,4.341,3.717,0.175,0,5.591,13.59,4.012
"2012-01-26 17:38:00",166183,3.474667,159.2006,3.389778,0.2214458,3.76,0,2.619334,157.199,4.197303,0.3071041,3.41,0,0.9212,190.4,4.78,92.1,4.79,4.34,3.7,0.175,0,5.609,13.59,4.012
"2012-01-26 17:39:00",166184,3.386,158.7323,3.107711,0.3107367,3.79,0,2.59,154.2634,4.356922,0.3021919,3.05,0,0.9216,187.8,4.777,92,4.781,4.34,3.558,0.19,0,5.614,13.59,3.825
"2012-01-26 17:40:00",166185,3.245333,160.4008,3.737745,0.2680514,3.88,0,2.318667,153.5253,6.256306,0.2406897,2.72,0,0.92,194.5,4.767,91.9,4.781,4.34,3.321,0.111,0,5.614,13.59,3.513
"2012-01-26 17:41:00",166186,2.799333,162.2686,3.713434,0.2694306,3.37,0,2.251334,161.7352,5.245669,0.2370616,2.8,0,0.92,194.5,4.779,91.9,4.79,4.347,3.004,0.149,0,5.614,13.59,3.388
"2012-01-26 17:42:00",166187,2.561333,154.1315,4.160263,0.2732731,3.08,0,1.551333,154.3333,5.408981,0.2148446,2.07,0,0.92,195.1,4.781,92.2,4.784,4.346,2.692,0.107,0,5.614,13.59,2.888
"2012-01-26 17:43:00",166188,2.844,154.9341,3.73136,0.146915,3.23,0,1.644667,148.8666,5.376513,0.1713813,1.98,0,0.9192666,201.7,4.778,91.7,4.769,4.341,2.742,0.104,0,5.632,13.59,2.95
"2012-01-26 17:44:00",166189,2.704,156.3336,2.299651,0.1050587,2.96,0,2.044667,152.2646,4.507587,0.2095032,2.42,0,0.9160666,230.1,4.751,91.8,4.759,4.332,2.904,0.106,0,5.637,13.59,3.138
"2012-01-26 17:45:00",166190,2.716,153.867,2.246742,0.1567929,3.15,0,1.783333,151.8666,2.526182,0.1719948,2.17,0,0.9174666,217.7,4.729,92.2,4.737,4.309,3.017,0.122,0,5.637,13.59,3.325
"2012-01-26 17:46:00",166191,2.66,154.8684,3.303386,0.09709104,2.93,0,1.92,153.8016,3.636266,0.2016598,2.32,0,0.9176666,216.3,4.702,92.4,4.714,4.301,2.808,0.134,0,5.637,13.59,3.013
"2012-01-26 17:47:00",166192,2.282,155.1333,1.995493,0.1279166,2.52,0,1.857333,152.3995,4.728224,0.173761,2.09,0,0.9182,213.5,4.701,92.7,4.701,4.295,2.754,0.135,0,5.638,13.59,2.95
"2012-01-26 17:48:00",166193,2.282667,156.0676,3.784815,0.132437,2.57,0,1.628,149.0004,3.265857,0.1321211,1.93,0,0.9174667,222.5,4.697,92.6,4.69,4.285,2.425,0.125,0,5.641,13.59,2.638
"2012-01-26 17:49:00",166194,2.12,157.5976,5.47288,0.170724,2.43,0,1.572667,152.8025,4.830217,0.14803,1.85,0,0.9179333,219.9,4.704,92.7,4.689,4.291,2.288,0.196,0,5.654,13.59,2.7
"2012-01-26 17:50:00",166195,2.266,152.9343,3.695846,0.1974436,2.67,0,1.603333,153.3329,3.025294,0.1728455,1.88,0,0.9173333,227.5,4.684,92.9,4.675,4.282,2.6,0.174,0,5.657,13.59,2.888
"2012-01-26 17:51:00",166196,2.286667,145.5307,3.647877,0.1565319,2.71,0,1.738,141.0658,3.107743,0.2703134,2.05,0,0.9177333,224.3,4.678,92.7,4.667,4.282,2.375,0.11,0,5.657,13.59,2.575
"2012-01-26 17:52:00",166197,2.544667,143.3307,5.860611,0.1747328,2.9,0,1.845333,137.3367,4.155067,0.194349,2.27,0,0.9175333,225.3,4.656,92.4,4.661,4.282,2.796,0.251,0,5.657,13.59,3.263
"2012-01-26 17:53:00",166198,2.286666,145.2664,2.669534,0.1937925,2.62,0,1.587333,139.6674,4.864424,0.2362616,1.89,0,0.9175333,226.3,4.649,92.5,4.639,4.276,2.713,0.168,0,5.657,13.59,3.013
"2012-01-26 17:54:00",166199,2.273333,149.5354,3.929084,0.3041199,2.7,0,1.502667,146.9291,5.682624,0.1884132,1.83,0,0.9173333,229.8,4.649,92.5,4.643,4.276,2.388,0.139,0,5.666,13.59,2.638
"2012-01-26 17:55:00",166200,1.910667,151.3305,4.059238,0.1184605,2.21,0,1.123333,150.1341,5.595106,0.1531303,1.35,0,0.9185333,221.3,4.653,92.8,4.639,4.282,2.154,0.212,0,5.68,13.59,2.513
"2012-01-26 17:56:00",166201,1.73,154.741,5.256299,0.2069783,2.03,0,1.077333,159.3386,8.118332,0.2031573,1.53,0,0.9184,222.1,4.671,93.5,4.639,4.282,1.658,0.142,0,5.68,13.59,1.95
"2012-01-26 17:57:00",166202,1.548,165.7847,9.276449,0.1999066,2.02,0,1.077333,163.9126,7.530911,0.2440619,1.39,0,0.9194,213.5,4.669,93.7,4.647,4.283,1.788,0.249,0,5.68,13.59,2.263
"2012-01-26 17:58:00",166203,1.587333,164.8786,7.359061,0.217454,1.9,0,0.85,176.3963,8.093399,0.164479,1.18,0,0.9206,214.3,4.68,94.2,4.64,4.29,1.808,0.245,0,5.68,13.59,2.2
"2012-01-26 17:59:00",166204,1.801333,173.1422,7.788226,0.183189,2.19,0,1.152667,182.2257,10.91361,0.1911881,1.5,0,0.9208667,212.8,4.688,94.3,4.653,4.317,2.108,0.206,0,5.68,13.59,2.575
"2012-01-26 18:00:00",166205,1.496667,174.2064,5.536444,0.1521696,1.86,0,0.9953334,176.4635,9.678937,0.1592008,1.24,0,0.9204666,218.3,4.7,94.4,4.649,4.32,2.004,0.149,0,5.68,13.59,2.325
"2012-01-26 18:01:00",166206,1.598,171.5994,5.4855,0.1796366,1.92,0,1.208667,178.9365,7.08952,0.1314466,1.43,0,0.9215333,190.5,4.716,94.3,4.652,4.323,1.738,0.303,0,5.68,13.59,2.263
"2012-01-26 18:02:00",166207,1.499333,172.3491,6.437429,0.2032229,1.85,0,1.215333,174.655,8.439163,0.2532158,1.7,0,0.9190667,185.5,4.729,94,4.667,4.356,1.892,0.244,0,5.685,13.59,2.45
"2012-01-26 18:03:00",166208,1.733333,171.1967,4.927628,0.1845956,2.06,0,1.208,169.0715,5.775665,0.1402474,1.43,0,0.9170666,185.4,4.741,93.9,4.682,4.359,1.717,0.162,0,5.696,13.59,2.013
"2012-01-26 18:04:00",166209,1.832667,169.133,4.111205,0.2217947,2.24,0,1.294,166.8647,6.019405,0.1315447,1.5,0,0.9172667,189.1,4.742,94,4.707,4.365,2.008,0.205,0,5.7,13.59,2.388
"2012-01-26 18:05:00",166210,2.003333,166.2652,4.201794,0.1267894,2.18,0,1.341333,159.265,6.132633,0.1999955,1.59,0,0.9174,187.9,4.747,93.9,4.714,4.382,2.096,0.17,0.2,5.7,13.59,2.325
"2012-01-26 18:06:00",166211,2.082,166.1273,4.5253,0.2118553,2.42,0,1.446667,159.8702,7.156023,0.2150865,1.87,0,0.9189333,174.5,4.75,93.8,4.731,4.407,2.204,0.149,0,5.7,13.59,2.388
"2012-01-26 18:07:00",166212,2.026,167.3333,2.467485,0.1417886,2.41,0,1.374,162.0693,6.928384,0.2263272,1.79,0,0.9195334,179.3,4.751,93.9,4.749,4.435,2.154,0.126,0,5.7,13.59,2.325
"2012-01-26 18:08:00",166213,2.18,168.6008,3.554621,0.1820256,2.52,0,1.639333,162.5989,3.8259,0.1751748,2.05,0,0.9177999,189.7,4.767,93.8,4.759,4.443,2.429,0.126,0,5.7,13.59,2.7
"2012-01-26 18:09:00",166214,2.114,168.3995,3.719612,0.1581054,2.45,0,1.484,163.135,4.513883,0.1585266,1.73,0,0.9164,202.1,4.775,93.9,4.778,4.477,2.446,0.162,0,5.715,13.59,2.7
"2012-01-26 18:10:00",166215,2.098667,167.2638,4.462714,0.2472479,2.55,0,1.366,164.3973,4.362488,0.1273735,1.53,0,0.9136667,228.4,4.791,94.2,4.79,4.508,2.354,0.107,0,5.722,13.59,2.575
"2012-01-26 18:11:00",166216,2.202,168.4009,3.157692,0.1970516,2.55,0,1.444667,159.8041,7.029232,0.1410847,1.67,0,0.9128667,253.6,4.8,94.3,4.793,4.512,2.458,0.174,0,5.722,13.59,2.825
"2012-01-26 18:12:00",166217,2.291333,170.2,3.080684,0.1927301,2.66,0,1.544,164.1345,3.499243,0.1493452,1.89,0,0.9174,220.1,4.801,94.5,4.792,4.513,2.554,0.084,0,5.722,13.59,2.7
"2012-01-26 18:13:00",166218,2.367333,172.8004,3.228533,0.1926817,2.66,0,1.486,168.1343,3.946958,0.1454098,1.72,0,0.9198666,195.9,4.807,94.7,4.8,4.517,2.596,0.124,0,5.722,13.59,2.825
"2012-01-26 18:14:00",166219,2.412667,173.9326,2.541763,0.1322859,2.62,0,1.746,169.5994,3.843127,0.1892018,2.14,0,0.92,195.5,4.824,94.8,4.821,4.542,2.658,0.118,0,5.722,13.59,2.888
"2012-01-26 18:15:00",166220,2.441333,173.2007,2.925305,0.113541,2.67,0,1.466667,170.732,3.939738,0.1969997,1.9,0,0.919,206.1,4.838,94.8,4.828,4.564,2.679,0.078,0,5.722,13.59,2.825
"2012-01-26 18:16:00",166221,2.505333,177.3996,2.799509,0.09478866,2.67,0,1.585333,172.3975,5.746114,0.1557719,1.86,0,0.9162,230.9,4.849,94.9,4.838,4.579,2.596,0.153,0,5.739,13.59,2.825
"2012-01-26 18:17:00",166222,2.452,174.7322,4.006921,0.1875882,2.73,0,1.590667,173.3327,4.810467,0.1322859,1.86,0,0.9161999,229.7,4.853,95,4.842,4.588,2.792,0.079,0,5.743,13.59,2.95
"2012-01-26 18:18:00",166223,2.529333,175.6667,2.022059,0.1458523,2.87,0,1.610667,171.5327,4.785113,0.1979382,1.91,0,0.918,217,4.873,94.9,4.881,4.612,2.9,0.115,0,5.743,13.59,3.138
"2012-01-26 18:19:00",166224,2.606667,173.6683,3.278863,0.1767735,2.93,0,1.772,170.4695,4.095219,0.2047828,2.18,0,0.9203333,194.9,4.896,94.9,4.904,4.651,2.921,0.133,0,5.749,13.59,3.138
"2012-01-26 18:20:00",166225,2.838,174.732,2.931163,0.1487369,3.06,0,1.803334,169.6675,4.314003,0.2126238,2.2,0,0.9202,192,4.911,95,4.915,4.665,2.938,0.112,0,5.765,13.59,3.2
"2012-01-26 18:21:00",166226,2.832667,176.2007,2.687897,0.1410185,3.12,0,1.887333,169.7408,4.804883,0.2225449,2.32,0,0.9192,202.9,4.925,95.1,4.932,4.67,3.029,0.132,0,5.765,13.59,3.325
"2012-01-26 18:22:00",166227,2.774,176.9322,3.020884,0.182055,3.13,0,1.794,172.7977,3.934776,0.189378,2.13,0,0.9200667,191.3,4.95,94.9,4.945,4.693,2.983,0.127,0,5.765,13.59,3.2
"2012-01-26 18:23:00",166228,2.809333,178.0665,2.51565,0.1301521,3.05,0,1.838,173.2632,4.608334,0.2268686,2.2,0,0.92,190.1,4.95,95.2,4.949,4.711,2.95,0.079,0,5.765,13.59,3.075
"2012-01-26 18:24:00",166229,2.740666,175.1333,3.555836,0.1886608,3,0,1.833333,171.9308,4.750816,0.2199293,2.28,0,0.9199333,193.3,4.955,95.3,4.958,4.739,3.104,0.133,0,5.779,13.59,3.325
"2012-01-26 18:25:00",166230,2.826,177.0001,2.190637,0.1414119,3.15,0,1.825333,175.8007,3.762084,0.2197231,2.28,0,0.9202,192.9,4.971,95.3,4.969,4.741,3,0.139,0,5.788,13.59,3.263
"2012-01-26 18:26:00",166231,2.860667,178.8666,2.186879,0.2604731,3.21,0,1.776,174.3339,3.891907,0.1649161,2.08,0,0.9197333,190.1,4.985,95.3,4.981,4.75,3.033,0.118,0.2,5.788,13.59,3.263
"2012-01-26 18:27:00",166232,2.899333,178.5332,2.552264,0.1551974,3.19,0,1.659333,175.9966,5.426214,0.1824451,2,0,0.92,189.3,5.001,95.3,5.001,4.78,3.025,0.133,0,5.803,13.59,3.263
"2012-01-26 18:28:00",166233,2.812667,179.7998,2.737064,0.1277219,2.98,0,1.796667,175.5319,3.911757,0.2006545,2.06,0,0.9200667,189.4,5.001,95.4,5.001,4.786,3.125,0.11,0,5.808,13.59,3.325
"2012-01-26 18:29:00",166234,2.925333,179.7362,4.088739,0.2214458,3.49,0,1.772667,175.3287,4.865456,0.186135,1.99,0,0.9198666,195.8,5.003,95.4,5.015,4.8,3.033,0.175,0,5.808,13.59,3.325
"2012-01-26 18:30:00",166235,2.806667,181.3972,3.806973,0.1861063,3.08,0,1.816,177.866,3.861345,0.1786542,2.12,0,0.9190667,190.5,5.017,95.5,5.019,4.813,2.85,0.167,0,5.808,13.59,3.138
"2012-01-26 18:31:00",166236,2.704667,182.6002,3.114958,0.2171901,3.27,0,1.795333,178.5323,3.460908,0.2509679,2.26,0,0.9196666,184.7,5.027,95.6,5.02,4.818,2.808,0.143,0,5.828,13.59,3.013
"2012-01-26 18:32:00",166237,2.673333,183.2001,1.904097,0.1229454,2.93,0,1.676667,182.269,4.326033,0.1978102,2,0,0.9216,175.1,5.039,95.8,5.032,4.818,2.629,0.238,0,5.831,13.59,3.2
"2012-01-26 18:33:00",166238,2.906667,186.5335,3.343517,0.1169995,3.13,0,1.859333,183.4019,5.133022,0.2294767,2.41,0,0.9218666,170.5,5.052,95.7,5.054,4.817,2.946,0.165,0,5.836,13.59,3.263
"2012-01-26 18:34:00",166239,2.728,188.9988,2.897768,0.2124837,3.12,0,1.830666,188.8011,4.398822,0.2051493,2.23,0,0.9223333,186.9,5.051,95.9,5.054,4.818,2.871,0.164,0,5.851,13.59,3.2
"2012-01-26 18:35:00",166240,2.609334,190.8665,2.472839,0.1628278,2.9,0,1.792667,189.0006,4.162741,0.165145,2.07,0,0.9204,199.6,5.061,95.8,5.055,4.82,2.975,0.142,0.2,5.851,13.59,3.2
"2012-01-26 18:36:00",166241,2.554667,192.066,3.150231,0.1543963,2.84,0,1.704,188.7331,6.21051,0.241876,2.29,0,0.9243333,203.5,5.073,95.7,5.056,4.825,3.046,0.196,0,5.851,13.59,3.388
"2012-01-26 18:37:00",166242,2.634,191.1992,2.970526,0.1766654,2.88,0,1.686667,185.3235,6.985555,0.1445299,1.94,0,0.9230667,224.7,5.08,95.8,5.054,4.828,2.933,0.186,0,5.869,13.59,3.325
"2012-01-26 18:38:00",166243,2.464,184.3992,3.093165,0.1464605,2.74,0,1.562,179.0794,8.133118,0.2466901,1.98,0,0.9197333,188.7,5.079,95.8,5.055,4.836,2.821,0.142,0,5.874,13.59,3.013
"2012-01-26 18:39:00",166244,2.406,178.8663,2.654775,0.1098362,2.61,0,1.56,174.9999,3.915268,0.1433876,1.84,0,0.9194667,204,5.083,95.8,5.075,4.873,2.771,0.125,0.2,5.884,13.59,3.013
"2012-01-26 18:40:00",166245,2.404,178.8019,3.504956,0.157514,2.68,0,1.552,172.2601,4.8056,0.1836373,1.91,0,0.9159333,193.1,5.087,95.7,5.073,4.876,2.696,0.167,0,5.896,13.59,3.075
"2012-01-26 18:41:00",166246,2.275333,179.6712,4.359289,0.1614875,2.46,0,1.463333,177.1994,4.533892,0.1073105,1.76,0,0.9185333,202.7,5.085,95.7,5.075,4.876,2.525,0.103,0,5.896,13.59,2.7
"2012-01-26 18:42:00",166247,1.997333,176.0009,3.964726,0.1785671,2.31,0,1.350667,172.0684,3.547632,0.1448892,1.65,0,0.9173333,233.3,5.097,95.8,5.082,4.89,2.433,0.132,0,5.898,13.59,2.638
"2012-01-26 18:43:00",166248,2.102,173.8,3.20815,0.09005184,2.29,0,1.364667,170.9282,6.774883,0.2236923,1.68,0,0.9125333,204.3,5.102,95.8,5.084,4.892,2.338,0.127,0,5.91,13.59,2.575
"2012-01-26 18:44:00",166249,2.128667,173.8665,3.996125,0.1494821,2.39,0,1.485333,171.7986,4.605987,0.1704452,1.92,0,0.9153333,209.8,5.114,96.1,5.074,4.889,2.421,0.099,0,5.917,13.59,2.575
"2012-01-26 18:45:00",166250,2.472667,176.8668,2.246742,0.2713047,2.94,0,1.437333,176.1337,2.871606,0.1711322,1.84,0,0.9175333,235.3,5.123,95.9,5.069,4.889,2.579,0.108,0.2,5.918,13.59,2.763
"2012-01-26 18:46:00",166251,2.37,176.7992,3.227652,0.1088118,2.54,0,1.48,174.8672,3.303297,0.1351542,1.71,0,0.9232666,225.1,5.123,95.8,5.078,4.889,2.583,0.137,0,5.938,13.59,2.888
"2012-01-26 18:47:00",166252,2.286,169.6007,3.536109,0.1750733,2.61,0,1.466667,166.8001,5.165648,0.1800987,1.89,0,0.92,206.2,5.124,95.7,5.065,4.885,2.55,0.158,0,5.939,13.59,2.888
"2012-01-26 18:48:00",166253,2.158667,163.1996,2.970822,0.16095,2.39,0,1.49,156.0727,6.896643,0.2002332,1.86,0,0.9086,197.3,5.111,95.7,5.075,4.884,2.317,0.068,0,5.939,13.59,2.45
"2012-01-26 18:49:00",166254,2.281333,157.6678,3.437732,0.09858105,2.48,0,1.606667,150.7283,6.766004,0.2163536,1.98,0,0.9065333,249.9,5.086,95.4,5.065,4.88,2.513,0.094,0,5.942,13.59,2.7
"2012-01-26 18:50:00",166255,2.602667,150.3225,6.305222,0.324889,3.17,0,1.537333,145.3302,4.724895,0.2432685,2.08,0,0.908,270.1,5.079,95.2,5.06,4.876,2.471,0.167,0,5.958,13.59,2.763
"2012-01-26 18:51:00",166256,2.914667,147.3324,3.278774,0.1586975,3.15,0,2.024,142.6614,6.747756,0.2565619,2.45,0,0.9213333,236.7,5.1,94.5,5.086,4.906,2.746,0.343,0.2,5.96,13.59,3.2
"2012-01-26 18:52:00",166257,2.909333,142.5351,2.800629,0.1635223,3.16,0,1.950667,138.9301,4.022791,0.2070255,2.3,0,0.9322,193.1,5.09,94.5,5.074,4.908,3.225,0.259,0,5.961,13.59,3.825
"2012-01-26 18:53:00",166258,2.818,140.2001,3.101964,0.2760241,3.18,0,1.803333,136.2009,2.992651,0.2417897,2.28,0,0.9352666,186.5,5.079,94.6,5.067,4.888,2.942,0.244,0,5.978,13.59,3.325
"2012-01-26 18:54:00",166259,2.693333,143.133,2.89479,0.1792825,2.9,0,1.912667,136.7985,5.477215,0.2175153,2.32,0,0.9190666,233.1,5.067,94.8,5.04,4.876,3.017,0.15,0,5.982,13.59,3.325
"2012-01-26 18:55:00",166260,2.324667,142.7995,3.524745,0.1731614,2.58,0,1.705333,141.132,3.809112,0.2011589,2.04,0,0.9208,218.7,5.057,95.2,5.035,4.86,2.846,0.231,0,5.982,13.59,3.263
"2012-01-26 18:56:00",166261,2.636,140.5956,4.157405,0.1733897,2.91,0,1.893333,137.6694,7.719776,0.2004883,2.21,0,0.9173333,232.6,5.043,95.5,5.007,4.844,2.575,0.227,0,5.982,13.59,2.95
"2012-01-26 18:57:00",166262,2.337333,138.2035,5.654912,0.241453,2.72,0,1.915334,134.3324,3.681187,0.1778338,2.27,0,0.9204666,227.5,5.015,95.8,4.988,4.819,2.675,0.281,0,5.987,13.59,3.2
"2012-01-26 18:58:00",166263,2.622666,135.6662,5.00148,0.2494117,3.02,0,2.042,131.5996,3.440498,0.2326428,2.44,0,0.9225333,221.7,4.991,95.9,4.958,4.796,2.508,0.196,0,6.005,13.59,2.888
"2012-01-26 18:59:00",166264,2.882,136.7993,2.832847,0.1818131,3.18,0,1.965333,131.4633,4.027573,0.1731615,2.38,0,0.9285333,193.1,4.963,95.8,4.931,4.786,2.742,0.081,0,6.005,13.59,2.888
"2012-01-26 19:00:00",166265,3.086667,136.3339,2.270419,0.1444376,3.36,0,2.214667,133.5334,4.112064,0.2876541,2.6,0,0.9278,196.6,4.938,95.4,4.907,4.749,2.946,0.117,0,6.005,13.59,3.2
"2012-01-26 19:01:00",166266,3.078667,138.8667,2.09344,0.1567957,3.33,0,2.042,136.9966,4.828913,0.3635235,2.87,0,0.9270666,204.9,4.915,95.5,4.885,4.717,2.971,0.162,0,6.005,13.59,3.325
"2012-01-26 19:02:00",166267,2.837334,141.7345,3.922657,0.1814191,3.13,0,2.115333,137.9359,3.528889,0.2330055,2.42,0,0.9286667,201.3,4.892,95.7,4.857,4.698,3.179,0.226,0,6.006,13.59,3.638
"2012-01-26 19:03:00",166268,3.038,142.0666,1.388854,0.2192472,3.43,0,1.991333,138.1997,3.144873,0.2584793,2.42,0,0.9305333,193.5,4.869,95.6,4.836,4.669,3.096,0.166,0,6.006,13.59,3.45
"2012-01-26 19:04:00",166269,3.025333,140.8008,2.39925,0.1681613,3.37,0,2.018667,139.1334,3.611982,0.2337482,2.37,0,0.9313333,189.5,4.86,95.5,4.829,4.666,3.096,0.126,0,6.024,13.59,3.325
"2012-01-26 19:05:00",166270,3.056,139.8665,2.894926,0.1593654,3.51,0,1.765333,136.0586,6.207045,0.202842,2.16,0,0.9308,190.9,4.841,95.6,4.807,4.645,3.088,0.263,0,6.024,13.59,3.7
"2012-01-26 19:06:00",166271,3.011333,139.8709,3.909573,0.1958185,3.25,0,1.966667,133.2706,4.16913,0.2578543,2.32,0,0.9314666,187.6,4.819,95.8,4.776,4.636,3.038,0.129,0,6.025,13.59,3.263
"2012-01-26 19:07:00",166272,3.047333,140.6667,2.598825,0.1842631,3.34,0,2.074,136.6005,4.527948,0.220448,2.49,0,0.9315333,187.5,4.817,95.9,4.77,4.627,3.508,0.233,0,6.024,13.59,3.763
"2012-01-26 19:08:00",166273,3.146667,141.2667,2.015365,0.2217406,3.48,0,2.104667,134.6646,4.185939,0.2807577,2.79,0,0.9316666,188.2,4.801,95.6,4.765,4.613,3.25,0.208,0,6.025,13.59,3.513
"2012-01-26 19:09:00",166274,3.040667,141.4671,2.47272,0.2379767,3.44,0,1.91,136.3346,3.892512,0.2323503,2.35,0,0.9315999,187.5,4.786,95.7,4.765,4.599,3.358,0.245,0,6.025,13.58,3.763
"2012-01-26 19:10:00",166275,3.525333,141.3335,2.958589,0.2529523,3.91,0,2.291333,138.3997,3.362413,0.318368,2.64,0,0.9301333,192.2,4.787,95.7,4.769,4.606,3.696,0.21,0,6.025,13.59,4.075
"2012-01-26 19:11:00",166276,3.487334,139.467,1.783672,0.1519415,3.74,0,2.63,137.531,4.811775,0.3662786,3.38,0,0.9295999,195.3,4.784,95.8,4.77,4.624,3.404,0.27,0,6.025,13.59,3.825
"2012-01-26 19:12:00",166277,3.492,139.0677,2.767471,0.1901999,3.79,0,2.322,135.7331,5.370831,0.2367051,2.78,0,0.9294666,195.8,4.795,95.7,4.774,4.64,3.533,0.181,0,6.024,13.59,3.825
"2012-01-26 19:13:00",166278,3.317333,140.6665,3.570374,0.1845162,3.54,0,2.192,135.2699,4.022523,0.2086209,2.74,0,0.9311333,190.5,4.785,95.9,4.77,4.635,3.225,0.247,0,6.01,13.59,3.638
"2012-01-26 19:14:00",166279,3.372667,140.1345,3.02905,0.2267293,3.82,0,2.292667,136.2685,5.11645,0.3037645,2.74,0,0.9301333,193.2,4.783,96.2,4.77,4.618,3.596,0.293,0,6.006,13.59,4.012
"2012-01-26 19:15:00",166280,3.078667,142.9348,5.063904,0.2449181,3.53,0,2.180667,143.332,5.371345,0.3213403,2.78,0,0.9305333,193.1,4.782,96.1,4.77,4.629,3.538,0.191,0,6.005,13.59,3.888
"2012-01-26 19:16:00",166281,3.351333,144.9343,3.871043,0.2096303,3.75,0,2.119333,144.5292,4.34735,0.2504787,2.66,0,0.9317333,190.9,4.781,96.2,4.77,4.638,3.654,0.183,0,6.005,13.59,4.012
"2012-01-26 19:17:00",166282,3.33,146.8671,3.537219,0.317196,3.85,0,2.349333,143.8609,5.422637,0.2454782,2.81,0,0.9312,193.5,4.781,96.2,4.771,4.639,3.571,0.218,0,6.005,13.59,4.075
"2012-01-26 19:18:00",166283,3.619334,144.3994,3.71985,0.305777,4.46,0,2.701333,141.7312,4.005622,0.327737,3.39,0,0.9322666,190.6,4.786,96.5,4.779,4.644,3.704,0.275,0,6.005,13.59,4.2
"2012-01-26 19:19:00",166284,3.334,141.133,3.201021,0.3037499,3.9,0,2.274667,143.1395,5.08113,0.3124285,2.73,0,0.9333333,188.9,4.807,96,4.801,4.64,3.525,0.252,0,6.005,13.59,3.95
"2012-01-26 19:20:00",166285,3.231333,142.6673,5.067285,0.40093,3.79,0,2.792667,142.3361,4.327873,0.3308064,3.18,0,0.9325333,192.7,4.799,96,4.779,4.644,3.55,0.29,0,6.005,13.58,3.888
"2012-01-26 19:21:00",166286,3.244,145.7336,3.749542,0.3291363,3.67,0,2.472,144.2703,6.272474,0.2904754,3.16,0,0.9306666,197.7,4.783,96.2,4.769,4.641,3.575,0.264,0,6.005,13.59,4.075
"2012-01-26 19:22:00",166287,3.519334,144.8664,2.445713,0.198812,3.85,0,2.384,144.1994,3.486548,0.3709052,3.02,0,0.9325333,193.7,4.78,96.4,4.77,4.634,3.496,0.273,0,6.005,13.59,3.825
"2012-01-26 19:23:00",166288,3.086,146.7998,2.166045,0.1243007,3.27,0,2.133333,144.5324,4.827772,0.2751888,2.68,0,0.9344,196.1,4.78,96.1,4.771,4.635,3.4,0.184,0,6.005,13.59,3.7
"2012-01-26 19:24:00",166289,3.085333,146.9332,3.801632,0.2523719,3.65,0,2.232666,148.7325,6.057977,0.3706654,2.86,0,0.933,203.4,4.765,96.2,4.76,4.621,3.129,0.133,0,6.005,13.58,3.325
"2012-01-26 19:25:00",166290,3.122667,145.1308,3.912234,0.2575905,3.56,0,2.102,148.2658,5.989852,0.2649075,2.51,0,0.9311333,210.5,4.759,96.6,4.75,4.608,3.3,0.268,0,6.005,13.59,3.638
"2012-01-26 19:26:00",166291,3.116667,149.1994,4.831702,0.2777449,3.51,0,2.070667,148.6628,5.273073,0.3486061,2.8,0,0.9324666,203.5,4.757,96.6,4.737,4.597,3.621,0.161,0,5.997,13.59,3.95
"2012-01-26 19:27:00",166292,3.278667,149.1296,5.919392,0.3060037,3.78,0,2.312667,149.7973,4.149295,0.2468054,2.88,0,0.9236667,244.5,4.737,96.5,4.737,4.579,3.567,0.422,0,5.987,13.59,4.263
"2012-01-26 19:28:00",166293,3.185333,149.5265,5.312044,0.4042254,3.86,0,2.453333,145.4011,3.321918,0.4228107,3.02,0,0.9208667,242.6,4.744,96.4,4.741,4.591,3.696,0.242,0.2,5.987,13.59,4.075
"2012-01-26 19:29:00",166294,3.432,146.0627,5.205943,0.3450836,4.03,0,2.578,144.6693,4.655026,0.3658998,3.08,0,0.9218666,232.6,4.755,96.2,4.754,4.604,3.463,0.345,0,5.984,13.59,4.138
"2012-01-26 19:30:00",166295,3.068667,145.7983,4.165406,0.4093876,3.57,0,2.555333,145.5966,4.570683,0.2009931,2.87,0,0.9223999,234.5,4.754,96.1,4.748,4.606,3.646,0.233,0,5.982,13.59,4.012
"2012-01-26 19:31:00",166296,3.362,144.8641,4.484483,0.3468372,4.02,0,2.816667,141.1465,6.373335,0.4653267,3.57,0,0.92,244.6,4.751,96.4,4.75,4.61,3.717,0.263,0,5.982,13.59,4.075
"2012-01-26 19:32:00",166297,3.408,144.7333,3.335294,0.4201142,4,0,2.5,145.4001,3.665828,0.2424047,2.81,0,0.9200667,237.3,4.751,96,4.75,4.611,3.55,0.151,0,5.982,13.59,3.888
"2012-01-26 19:33:00",166298,3.518667,144.5333,2.603947,0.2877236,4.16,0,2.441333,145.6658,4.584511,0.2989953,2.99,0,0.9117333,285.7,4.745,95.8,4.746,4.593,3.771,0.185,0,5.982,13.59,4.012
"2012-01-26 19:34:00",166299,3.108,142.7356,3.528416,0.3096924,3.63,0,2.376667,143.6006,4.512816,0.3744092,2.98,0,0.9234,246.7,4.734,95.9,4.736,4.578,3.363,0.149,0,5.982,13.59,3.638
"2012-01-26 19:35:00",166300,3.142667,140.8665,2.305394,0.2063804,3.54,0,2.118,141.9335,4.55174,0.247688,2.6,0,0.9346,194.2,4.746,96,4.733,4.573,3.363,0.228,0,5.982,13.58,3.638
"2012-01-26 19:36:00",166301,2.888,139.2001,2.83257,0.3641281,3.7,0,2.082667,136.4754,6.506873,0.334972,2.75,0,0.9338666,197.5,4.75,95.7,4.731,4.571,3.475,0.285,0,5.982,13.59,3.95
"2012-01-26 19:37:00",166302,3.242,139.9325,2.976327,0.2412523,3.59,0,2.242667,135.5894,7.980724,0.3226653,2.9,0,0.9332666,200.9,4.734,95.6,4.736,4.573,3.179,0.301,0,5.982,13.59,3.825
"2012-01-26 19:38:00",166303,3.22,139.0647,4.78022,0.3188312,3.79,0,2.446,139.8743,7.476866,0.3818167,3.16,0,0.9312,213.8,4.727,95.8,4.711,4.569,3.567,0.308,0,5.982,13.59,4.2
"2012-01-26 19:39:00",166304,3.316667,143.1995,3.408793,0.2864883,3.74,0,2.123333,144.04,8.924383,0.2939539,2.68,0,0.9070666,326.7,4.704,96.1,4.692,4.551,3.438,0.305,0,5.982,13.59,3.888
"2012-01-26 19:40:00",166305,3.608666,146.2663,3.234086,0.2814929,4.21,0,2.615333,143.9318,4.137681,0.2759677,3.08,0,0.9060667,324.7,4.7,96.2,4.688,4.542,3.546,0.278,0,5.979,13.59,3.95
"2012-01-26 19:41:00",166306,3.363334,148.0668,2.839274,0.32477,3.89,0,2.296667,148.1459,7.106115,0.3831043,2.96,0,0.9146,292.1,4.704,96.1,4.7,4.554,3.729,0.245,0,5.976,13.58,4.075
"2012-01-26 19:42:00",166307,3.296667,149.6604,4.418591,0.315651,4.01,0,2.346667,146.6804,5.97828,0.3055414,2.83,0,0.913,295.7,4.703,96.5,4.688,4.554,3.383,0.275,0,5.966,13.59,3.95
"2012-01-26 19:43:00",166308,3.328,148.269,3.938591,0.330317,3.83,0,3.008,144.5995,6.083719,0.294102,3.59,0,0.9174,268.4,4.69,96.6,4.681,4.541,3.875,0.267,0,5.96,13.59,4.388
"2012-01-26 19:44:00",166309,3.36,145.3998,3.737115,0.3886729,3.98,0,2.858,146.1326,4.990668,0.1856952,3.27,0,0.9142666,274.9,4.699,96.3,4.697,4.547,3.538,0.335,0,5.96,13.59,4.138
"2012-01-26 19:45:00",166310,3.234,143.2659,2.618992,0.1722711,3.51,0,2.714667,144.7993,5.11314,0.3250819,3.31,0,0.9153333,271.4,4.701,96.1,4.7,4.56,3.708,0.244,0,5.96,13.59,4.012
"2012-01-26 19:46:00",166311,3.176,143.9995,2.988685,0.3435461,3.83,0,2.376667,142.9286,4.888668,0.3247495,2.96,0,0.9313333,206.7,4.703,96,4.705,4.561,3.588,0.383,0,5.96,13.59,4.325
"2012-01-26 19:47:00",166312,2.897334,140.4017,3.198968,0.3335359,3.54,0,2.441333,139.2696,4.137349,0.2658538,2.79,0,0.9335333,204.8,4.703,96.2,4.697,4.557,3.483,0.326,0,5.96,13.59,4.075
"2012-01-26 19:48:00",166313,2.860667,141.2032,4.442808,0.3231814,3.52,0,2.568667,138.0705,5.623476,0.3251024,3.39,0,0.9405333,181.5,4.701,96.3,4.692,4.555,3.408,0.369,0,5.96,13.59,4.138
"2012-01-26 19:49:00",166314,2.876667,139.5927,4.654308,0.2855793,3.34,0,2.462667,138.3983,3.220261,0.3063433,2.86,0,0.942,178.4,4.687,96.2,4.687,4.548,3.792,0.285,0,5.96,13.59,4.263
"2012-01-26 19:50:00",166315,3.438,139.6041,3.590022,0.448467,4.23,0,2.454,137.7996,4.678514,0.2886705,2.99,0,0.9391333,182.3,4.687,96,4.674,4.546,3.892,0.256,0,5.96,13.59,4.325
"2012-01-26 19:51:00",166316,3.274667,141.8682,4.58674,0.4021918,3.83,0,2.308667,141.4112,7.017693,0.3549623,3.05,0,0.9122666,304.5,4.692,96.3,4.692,4.552,3.563,0.219,0,5.96,13.59,3.825
"2012-01-26 19:52:00",166317,3.169334,141.5968,5.107709,0.2356683,3.54,0,2.296667,139.8673,5.494884,0.2364365,2.67,0,0.911,310.3,4.698,96.1,4.687,4.551,3.758,0.246,0,5.952,13.59,4.263
"2012-01-26 19:53:00",166318,3.156,143.8574,5.64874,0.4101837,3.88,0,2.450667,141.6673,5.870412,0.4260276,3.37,0,0.9314666,209.5,4.692,96,4.676,4.547,3.592,0.145,0,5.942,13.58,3.95
"2012-01-26 19:54:00",166319,3.609333,139.8675,4.046446,0.3202805,4.03,0,2.755333,139.7323,3.749516,0.5198444,3.61,0,0.9406,177.7,4.68,96.1,4.664,4.529,3.746,0.202,0.2,5.939,13.59,4.075
"2012-01-26 19:55:00",166320,3.42,138.669,4.042805,0.3061372,4,0,2.718,135.0688,4.723293,0.291575,3.32,0,0.9424666,172.9,4.688,96,4.683,4.543,3.687,0.442,0,5.939,13.59,4.513
"2012-01-26 19:56:00",166321,3.700667,141.5341,4.58674,0.5011116,4.65,0,2.63,137.3324,6.060793,0.272837,3.32,0,0.9404666,175.4,4.687,96,4.692,4.547,3.725,0.22,0,5.939,13.59,4.263
"2012-01-26 19:57:00",166322,3.594667,142.3279,5.079426,0.4202676,4.39,0,2.324,142.4631,5.99637,0.3330025,2.85,0,0.9357333,173,4.705,95.5,4.724,4.574,3.929,0.555,0,5.939,13.58,5.075
"2012-01-26 19:58:00",166323,3.854,144.5355,4.423969,0.5658244,4.71,0,2.829333,143.2493,7.116624,0.3213195,3.69,0,0.9363333,174.7,4.73,95.6,4.736,4.577,3.992,0.262,0,5.939,13.58,4.388
"2012-01-26 19:59:00",166324,3.829334,145.332,3.752367,0.2811753,4.43,0,3.205333,150.0442,9.653251,0.4725656,3.93,0,0.9379333,173.5,4.722,96.3,4.733,4.575,4.342,0.237,0,5.939,13.59,4.763
"2012-01-26 20:00:00",166325,3.683333,149.3987,3.321268,0.2586289,4.14,0,3.526,150.2617,5.088755,0.5669073,4.91,0,0.9403999,176.2,4.708,96.6,4.727,4.575,4.012,0.457,0,5.939,13.59,4.763
"2012-01-26 20:01:00",166326,3.768667,147.0642,5.846412,0.4456436,4.4,0,3.064,145.2598,5.856488,0.3281625,3.76,0,0.9393333,178.2,4.725,96.2,4.734,4.573,4.233,0.317,0,5.939,13.59,4.763
"2012-01-26 20:02:00",166327,3.866667,147.5962,6.445127,0.5662822,4.79,0,3.150667,144.7964,4.619752,0.7049677,4.32,0,0.9398,178.6,4.73,96.2,4.737,4.574,4.529,0.352,0,5.939,13.59,5.013
"2012-01-26 20:03:00",166328,3.827333,146.3289,5.297735,0.5483486,4.74,0,3.522667,144.737,6.289042,0.4643773,4.3,0,0.9394667,178.7,4.733,96.4,4.734,4.597,3.696,0.285,0,5.939,13.59,4.075
"2012-01-26 20:04:00",166329,4.008667,143.3956,4.252309,0.3633523,4.79,0,3.447334,143.3145,6.328667,0.5625474,4.36,0,0.9413332,183.3,4.733,96.3,4.743,4.608,4.358,0.398,0,5.939,13.59,5.075
"2012-01-26 20:05:00",166330,4.036667,148.1263,5.615287,0.5339621,4.83,0,3.384666,144.7319,3.254006,0.3933254,4.08,0,0.9374666,178.7,4.733,96.1,4.734,4.611,4.387,0.369,0,5.939,13.59,5.2
"2012-01-26 20:06:00",166331,4.131999,146.0003,4.618178,0.534468,5.01,0,3.860667,144.9992,3.668638,0.5653726,5.23,0,0.9407333,177.1,4.722,96.1,4.734,4.603,4.346,0.33,0,5.939,13.59,5.138
"2012-01-26 20:07:00",166332,4.222001,146.7331,6.166525,0.4509723,5.31,0,3.812667,142.199,3.289463,0.3570521,4.43,0,0.9409333,182,4.725,96.2,4.734,4.575,4.646,0.497,0,5.939,13.59,5.45
"2012-01-26 20:08:00",166333,4.086667,144.4689,3.928983,0.4137095,4.98,0,3.902667,145.8638,4.949438,0.5888233,4.95,0,0.9200667,224.8,4.726,96.1,4.732,4.574,4.592,0.425,0,5.939,13.59,5.513
"2012-01-26 20:09:00",166334,4.172667,144.2659,3.375165,0.4791864,5.08,0,3.286,143.9276,5.141738,0.357077,3.86,0,0.9382666,175.3,4.711,96.4,4.732,4.578,4.775,0.391,0,5.939,13.59,5.388
"2012-01-26 20:10:00",166335,4.204,145.9296,4.055632,0.4586909,5.07,0,3.705333,146.3995,4.586483,0.3294615,4.35,0,0.9419333,173.5,4.701,96.1,4.732,4.574,5.183,0.269,0,5.939,13.59,5.7
"2012-01-26 20:11:00",166336,4.446,148.1214,5.823837,0.5449504,5.19,0,3.418667,144.7127,6.583769,0.738944,4.74,0,0.9437333,168.1,4.706,95.9,4.717,4.575,4.421,0.252,0,5.939,13.58,4.825
"2012-01-26 20:12:00",166337,4.354,143.4655,3.382305,0.6897323,5.44,0,3.578,142.6067,7.045672,0.6080264,4.76,0,0.9432666,170.4,4.703,96.1,4.725,4.58,4.187,0.222,0.2,5.939,13.59,4.513
"2012-01-26 20:13:00",166338,4.163333,145.5363,5.885627,0.6014279,5.41,0,3.154,144.4636,6.073558,0.4006628,3.73,0,0.9431333,172.5,4.701,96.4,4.701,4.571,4.933,0.352,0,5.939,13.59,5.888
"2012-01-26 20:14:00",166339,4.674,146.7347,5.33293,0.3735737,5.1,0,3.118,146.6618,6.476743,0.4580568,4.11,0,0.9424666,177.3,4.7,96.3,4.699,4.562,5.196,0.442,0,5.939,13.59,5.888
"2012-01-26 20:15:00",166340,4.552,142.6717,4.477839,0.6064783,5.37,0,2.772,144.7993,7.012925,0.3652433,3.67,0,0.942,179.2,4.699,95.7,4.7,4.563,4.733,0.23,0,5.939,13.59,5.075
"2012-01-26 20:16:00",166341,4.866667,142.7343,3.355025,0.5227449,5.78,0,3.698667,140.8018,4.719503,0.4712659,4.44,0,0.9427333,176.1,4.692,95.7,4.694,4.555,4.596,0.341,0,5.939,13.59,5.138
"2012-01-26 20:17:00",166342,5.039334,143.9329,2.719249,0.644365,5.81,0,3.282,141.1349,3.702875,0.5349044,3.98,0,0.942,176,4.681,96.1,4.672,4.534,5.012,0.361,0,5.939,13.59,5.575
"2012-01-26 20:18:00",166343,4.909999,145.7872,5.067711,0.4398181,5.52,0,3.789334,145.1885,5.640151,0.7207817,5.17,0,0.9416,175.4,4.68,95.7,4.656,4.526,4.383,0.353,0,5.939,13.59,4.95
"2012-01-26 20:19:00",166344,3.812667,145.6611,5.707924,0.6227838,5.05,0,3.942,145.5994,3.962993,0.5253596,4.85,0,0.9412667,173.6,4.669,96,4.658,4.517,4.667,0.273,0,5.939,13.58,5.075
"2012-01-26 20:20:00",166345,3.739333,145.1299,4.142805,0.4713593,4.91,0,3.478667,147.128,4.684206,0.5553362,4.3,0,0.9408666,171.7,4.654,96.5,4.65,4.499,4.371,0.307,0,5.939,13.59,4.825
"2012-01-26 20:21:00",166346,4.361333,144.9289,4.120009,0.4723962,5.18,0,3.556,145.8676,5.653065,0.4789544,4.19,0,0.9381333,178.6,4.641,96.4,4.646,4.504,4.625,0.303,0,5.939,13.59,5.2
"2012-01-26 20:22:00",166347,4.071333,147.9333,4.07281,0.5784792,4.93,0,3.571334,149.2645,4.280078,0.4124054,4.32,0,0.9374,177.9,4.629,96.2,4.625,4.497,4.246,0.17,0,5.939,13.58,4.513
"2012-01-26 20:23:00",166348,4.160666,144.3498,5.700649,0.4353461,5.1,0,3.152,144.8661,4.192269,0.5170583,4.39,0,0.9372,183.5,4.619,96.3,4.62,4.481,4.683,0.208,0,5.939,13.59,5.013
"2012-01-26 20:24:00",166349,4.276667,145.3349,4.092532,0.4781166,5.22,0,3.868667,144.6847,6.820705,0.5252413,4.64,0,0.9376,181.1,4.613,96.1,4.608,4.468,4.592,0.558,0,5.939,13.59,5.763
"2012-01-26 20:25:00",166350,4.063334,146.8676,3.648523,0.4233465,4.56,0,3.624667,151.1297,5.171323,0.4221827,4.29,0,0.9372,181.9,4.599,96.3,4.589,4.452,5.342,0.381,0,5.939,13.59,5.95
"2012-01-26 20:26:00",166351,4.31,150.1949,5.633893,0.5666391,5.15,0,3.674667,149.2674,5.407215,0.3108025,4.31,0,0.9366666,182.5,4.598,95.7,4.584,4.429,4.85,0.503,0,5.939,13.59,5.763
"2012-01-26 20:27:00",166352,5.100667,149.4698,4.393212,0.4019364,5.47,0,3.624,147.5325,4.378965,0.3668387,4.21,0,0.9373333,182.3,4.585,95.7,4.586,4.43,5.146,0.472,0,5.939,13.58,5.763
"2012-01-26 20:28:00",166353,4.554,145.3973,3.34073,0.2536086,5.03,0,3.526667,148.4657,3.555753,0.5039665,4.41,0,0.9378666,182.7,4.557,95.8,4.569,4.417,5.308,0.521,0,5.938,13.59,6.075
"2012-01-26 20:29:00",166354,4.51,144.4603,5.054608,0.624916,5.65,0,3.072,141.9999,3.224217,0.3761595,3.71,0,0.9376667,186.9,4.555,95.4,4.552,4.39,5.087,0.316,0,5.936,13.59,5.7
"2012-01-26 20:30:00",166355,4.88,146.7902,5.572485,0.3648378,5.49,0,3.48,147.9982,5.714067,0.4329434,4.18,0,0.9395333,180.7,4.541,95.3,4.529,4.378,4.65,0.349,0,5.918,13.59,5.45
"2012-01-26 20:31:00",166356,4.288,146.3978,3.894353,0.3644943,5.11,0,3.656,150.3345,3.551778,0.6177357,5.04,0,0.9386666,183.9,4.53,95.4,4.518,4.369,4.875,0.364,0,5.917,13.59,5.513
"2012-01-26 20:32:00",166357,4.016,149.1285,5.158708,0.3756204,4.46,0,3.157333,147.9968,4.745805,0.43218,3.96,0,0.9376,184,4.53,96,4.518,4.361,4.983,0.499,0,5.917,13.59,5.95
"2012-01-26 20:33:00",166358,4.264,152.4004,2.550459,0.3477508,4.73,0,3.168,155.662,6.757273,0.546921,3.93,0,0.9405333,179.1,4.529,96.2,4.518,4.356,4.462,0.403,0,5.917,13.59,5.325
"2012-01-26 20:34:00",166359,4.605333,155.0654,3.940112,0.3571156,5.21,0,3.054666,154.4614,5.92943,0.6970018,4.52,0,0.9408666,179.2,4.517,96.1,4.512,4.353,4.996,0.534,0,5.917,13.59,6.013
"2012-01-26 20:35:00",166360,4.439333,154.7346,3.274763,0.4601082,5.41,0,3.519333,152.1279,5.106746,0.5206978,4.6,0,0.9402666,183.1,4.509,96.2,4.512,4.351,5.696,0.319,0,5.917,13.58,6.075
"2012-01-26 20:36:00",166361,5.500666,153.3994,3.322096,0.3672686,5.99,0,3.682,152.4673,3.684704,0.4543744,4.26,0,0.9398,181.7,4.503,96,4.514,4.359,5.533,0.189,0,5.903,13.59,5.825
"2012-01-26 20:37:00",166362,4.59,152.4015,4.742924,0.4035014,5.27,0,3.760667,151.8601,5.013425,0.4212911,4.37,0,0.9397333,183.1,4.5,95.8,4.52,4.355,5.392,0.352,0,5.898,13.59,6.2
"2012-01-26 20:38:00",166363,4.627334,154.4659,3.573807,0.3267918,5.29,0,3.638,155.3987,4.078327,0.4495806,4.64,0,0.9396,184.5,4.486,95.7,4.52,4.348,5.146,0.31,0,5.896,13.58,5.888
"2012-01-26 20:39:00",166364,3.668,155.2682,3.766855,0.2724751,4.4,0,3.408,156.0673,4.023865,0.4317746,4.11,0,0.9393333,183.4,4.484,95.6,4.495,4.337,5.337,0.26,0,5.896,13.59,5.825
"2012-01-26 20:40:00",166365,3.514666,156.8654,4.176473,0.4643542,4.49,0,3.006,153.3269,5.065459,0.5260266,3.82,0,0.9398667,183.1,4.48,95.9,4.475,4.327,4.708,0.256,0,5.896,13.59,5.138
"2012-01-26 20:41:00",166366,3.59,151.7328,4.373465,0.3330264,4.24,0,2.706666,154.396,5.447373,0.4021387,3.23,0,0.9413332,177.5,4.479,96.3,4.479,4.323,3.788,0.243,0,5.896,13.59,4.325
"2012-01-26 20:42:00",166367,3.584667,152.4006,4.468348,0.3275335,3.97,0,2.536,151.6677,5.337433,0.3853794,3.24,0,0.9402,181.2,4.48,96.1,4.479,4.314,3.975,0.243,0,5.895,13.59,4.388
"2012-01-26 20:43:00",166368,3.379333,151.0022,4.455486,0.1960771,3.79,0,2.239334,148.0004,4.990037,0.3850968,3.03,0,0.9392666,186.8,4.48,95.8,4.472,4.318,3.604,0.226,0,5.892,13.59,3.95
"2012-01-26 20:44:00",166369,3.338,149.0635,5.660034,0.3106595,3.93,0,2.702,146.4529,6.035101,0.5065333,3.61,0,0.9396,187.5,4.479,95.5,4.482,4.318,3.579,0.276,0,5.877,13.59,4.075
"2012-01-26 20:45:00",166370,3.522667,152.3308,5.790563,0.4418517,4.31,0,2.436667,152.5988,6.58917,0.3945406,3.13,0,0.9384667,184.6,4.479,95.8,4.474,4.315,3.421,0.323,0,5.874,13.59,4.075
"2012-01-26 20:46:00",166371,3.557334,152.7995,5.966737,0.3261792,4.05,0,2.08,148.8584,6.864643,0.3719139,2.7,0,0.9373333,185.7,4.479,95.9,4.479,4.313,3.413,0.277,0,5.874,13.59,4.075
"2012-01-26 20:47:00",166372,3.404,151.6669,2.981033,0.2852321,4.01,0,2.022667,151.435,8.317748,0.2516735,2.58,0,0.9378,181.7,4.48,95.8,4.479,4.308,3.175,0.191,0,5.874,13.59,3.575
"2012-01-26 20:48:00",166373,3.858667,157.2684,5.657944,0.3580106,4.57,0,2.243333,156.6711,9.550559,0.3530375,2.81,0,0.9384667,182.5,4.474,95.6,4.474,4.304,3.996,0.369,0,5.865,13.59,4.7
"2012-01-26 20:49:00",166374,3.605334,152.6053,7.706888,0.4297886,4.26,0,2.637333,151.2038,4.803594,0.4160524,3.48,0,0.9391333,179.4,4.478,95.5,4.478,4.3,4.175,0.309,0,5.851,13.58,4.575
"2012-01-26 20:50:00",166375,3.790666,150.7342,3.640823,0.3390864,4.55,0,2.167333,151.4629,7.400549,0.3359855,2.98,0,0.9396666,178.8,4.455,95.6,4.477,4.287,4.412,0.456,0,5.851,13.59,5.075
"2012-01-26 20:51:00",166376,3.978667,152.5969,3.876618,0.4391183,4.63,0,2.413333,153.1987,7.946868,0.6473193,3.8,0,0.9408,175.7,4.45,95.3,4.476,4.28,3.725,0.215,0,5.851,13.59,4.2
"2012-01-26 20:52:00",166377,3.686666,148.7293,5.432128,0.4610519,4.75,0,2.506667,150.9383,5.491961,0.3953002,3.26,0,0.9405333,177.9,4.457,95.2,4.469,4.281,3.492,0.381,0,5.851,13.59,4.45
"2012-01-26 20:53:00",166378,4.656667,148.3335,3.359611,0.496275,5.21,0,2.342,147.069,4.931318,0.4315275,3.22,0,0.9394667,177.3,4.45,95,4.463,4.281,3.887,0.264,0,5.851,13.59,4.325
"2012-01-26 20:54:00",166379,4.314667,147.8028,5.306055,0.3244249,4.95,0,2.774667,149.4657,4.095698,0.6071339,3.65,0,0.9382666,179.1,4.441,94.7,4.444,4.267,4.483,0.461,0,5.851,13.58,5.388
"2012-01-26 20:55:00",166380,4.700667,148.4043,5.675196,0.5141526,5.28,0,2.58,147.7999,4.677948,0.4674897,3.61,0,0.9383333,177.3,4.427,94.7,4.44,4.257,4.521,0.352,0,5.839,13.59,5.2
"2012-01-26 20:56:00",166381,4.947333,150.7337,4.327555,0.5480081,5.84,0,3.266667,150.8705,5.595036,0.5495049,4.28,0,0.9378666,178.6,4.409,95.2,4.419,4.234,5.454,0.36,0,5.831,13.59,6.138
"2012-01-26 20:57:00",166382,4.473333,148.601,4.254527,0.5290453,5.32,0,3.794667,148.7985,4.548264,0.5353487,4.65,0,0.9383333,179.5,4.39,95.4,4.397,4.211,5.179,0.494,0,5.831,13.59,6.138
"2012-01-26 20:58:00",166383,4.326,149.933,2.908572,0.4692518,5.2,0,3.482667,148.6916,8.125123,0.4364015,4.3,0,0.9384,177.1,4.374,95.4,4.361,4.192,5.1,0.312,0,5.825,13.59,5.513
"2012-01-26 20:59:00",166384,4.843334,149.4661,3.611846,0.4267969,5.4,0,3.72,148.7334,4.432911,0.727003,4.76,0,0.9382,177.8,4.354,95.3,4.348,4.166,5.012,0.494,0,5.808,13.59,5.638
"2012-01-26 21:00:00",166385,4.696667,152.1917,5.954062,0.4366641,5.58,0,3.026666,151.3961,7.56496,0.7019085,4.16,0,0.9394,175.7,4.355,95.1,4.349,4.166,4.412,0.311,0,5.808,13.59,4.95
"2012-01-26 21:01:00",166386,4.120667,154.8003,2.993208,0.342237,4.65,0,2.676,151.8698,5.860796,0.4222449,3.42,0,0.9374666,178.9,4.343,95.5,4.351,4.166,4.704,0.349,0,5.808,13.59,5.263
"2012-01-26 21:02:00",166387,4.316,152.9348,4.793162,0.5039418,4.98,0,3.514667,149.1315,5.675665,0.4377955,4.16,0,0.9374666,179.7,4.315,95.9,4.324,4.143,4.696,0.365,0,5.793,13.58,5.263
"2012-01-26 21:03:00",166388,3.941334,149.6629,4.509919,0.347522,4.53,0,3.046667,149.6659,4.46694,0.456562,3.93,0,0.9388666,179.1,4.3,95.7,4.31,4.128,4.567,0.371,0,5.788,13.59,5.263
"2012-01-26 21:04:00",166389,4.664001,154.468,4.424013,0.4229862,5.76,0,3.394666,148.7461,7.601182,0.5358715,4.28,0,0.9382,178.8,4.281,95.7,4.298,4.119,4.55,0.31,0,5.78,13.59,5.013
"2012-01-26 21:05:00",166390,4.794,155.667,2.866927,0.2473809,5.14,0,3.447334,154.6701,6.170606,0.4094137,3.96,0,0.9380666,178.2,4.3,95.4,4.316,4.129,4.925,0.262,0,5.765,13.59,5.45
"2012-01-26 21:06:00",166391,4.467333,156.4663,2.093159,0.2377525,4.92,0,2.808,154.4631,5.837805,0.3371884,3.43,0,0.9385999,176.5,4.284,95.5,4.3,4.118,4.675,0.301,0,5.765,13.59,5.263
"2012-01-26 21:07:00",166392,4.094666,154.0648,3.394203,0.3201222,4.53,0,2.838,156.3369,4.67006,0.2801952,3.23,0,0.9380666,175.5,4.266,95.5,4.286,4.083,4.796,0.323,0,5.755,13.59,5.325
"2012-01-26 21:08:00",166393,4.236,155.6664,3.112314,0.4562134,4.8,0,2.822,154.1394,5.198205,0.3787734,3.63,0,0.9388,178.3,4.245,95.5,4.26,4.059,4.475,0.223,0,5.743,13.58,4.763
"2012-01-26 21:09:00",166394,3.808666,157.8678,3.518031,0.3762422,4.81,0,2.492,155.9983,5.451295,0.3299939,3.06,0,0.9398667,177.5,4.219,95.8,4.219,4.051,4.112,0.277,0,5.733,13.59,4.575
"2012-01-26 21:10:00",166395,4.204,156.0665,2.407199,0.431784,4.79,0,2.964667,157.1325,3.929833,0.3358743,3.5,0,0.9392,178.3,4.197,96,4.203,4.027,4.237,0.267,0,5.722,13.59,4.7
"2012-01-26 21:11:00",166396,3.701334,157.2661,4.507675,0.387898,4.49,0,2.884,156.404,4.205952,0.2748527,3.22,0,0.9391333,180.2,4.172,95.9,4.159,3.99,4.138,0.238,0,5.722,13.59,4.638
"2012-01-26 21:12:00",166397,4.214,161.3337,2.649714,0.3747319,4.77,0,3.073333,156.1312,3.517585,0.325938,3.62,0,0.9385999,178,4.143,95.9,4.139,3.965,4.579,0.536,0,5.7,13.59,5.388
"2012-01-26 21:13:00",166398,4.313334,159.1329,3.363521,0.1740753,4.57,0,2.985333,159.1326,4.127701,0.3618815,3.69,0,0.9386666,179.5,4.143,95.9,4.139,3.956,4.167,0.356,0,5.69,13.59,4.763
"2012-01-26 21:14:00",166399,4.285333,159.6001,2.122844,0.1591589,4.46,0,2.838,157.8641,4.644709,0.3159578,3.5,0,0.9381333,182.7,4.111,95.7,4.112,3.933,4.508,0.235,0,5.68,13.59,4.95
"2012-01-26 21:15:00",166400,4.084667,159.5336,2.654664,0.1922799,4.37,0,2.974667,154.9319,5.384017,0.3896129,3.97,0,0.9392666,179.7,4.084,95.4,4.073,3.902,5.117,0.433,0,5.664,13.59,5.638
"2012-01-26 21:16:00",166401,4.124,157.0684,4.105732,0.2147805,4.54,0,2.654667,151.4643,4.949835,0.3304111,3.36,0,0.9379333,180.9,4.049,95.5,4.039,3.883,4.279,0.268,0,5.65,13.59,4.825
"2012-01-26 21:17:00",166402,3.927333,154.9392,5.369273,0.4019861,4.56,0,2.634,153.1996,4.276013,0.375052,3.25,0,0.9384,184.2,4.03,95.6,4.023,3.849,4.196,0.325,0,5.637,13.59,4.888
"2012-01-26 21:18:00",166403,3.928,155.1303,5.311081,0.6235083,5.37,0,2.926667,155.6711,6.421499,0.6843554,3.94,0,0.9362667,189.5,4.029,95.5,4.025,3.858,4.083,0.515,0,5.619,13.59,4.888
"2012-01-26 21:19:00",166404,4.292666,156.5349,4.469447,0.5527442,5.36,0,3.689334,158.4009,3.61065,0.4759758,4.58,0,0.9366666,184.9,4,95.4,4,3.823,4.583,0.259,0,5.602,13.59,5.138
"2012-01-26 21:20:00",166405,3.95,153.3334,3.770865,0.5362712,4.9,0,2.491333,155.2673,3.020722,0.2878626,3.02,0,0.9377334,181.5,4.01,95.3,4.001,3.823,4.3,0.257,0,5.591,13.59,4.888
"2012-01-26 21:21:00",166406,4.322,155.4658,3.86076,0.3839479,4.95,0,2.758667,150.6674,4.713207,0.2856773,3.32,0,0.9372,185.5,3.984,95.2,3.962,3.786,4.279,0.259,0,5.571,13.59,4.638
"2012-01-26 21:22:00",166407,4.234666,154.6672,3.090914,0.3151479,4.74,0,2.937333,151.266,4.072906,0.378831,3.75,0,0.9380667,179.9,3.969,95.3,3.946,3.767,4.525,0.344,0,5.55,13.59,5.388
"2012-01-26 21:23:00",166408,4.398,154.4664,3.861472,0.4213975,5.05,0,2.724667,151.5295,6.040362,0.2197231,3,0,0.9372,186.4,3.947,95.3,3.936,3.752,4.583,0.174,0,5.539,13.59,4.95
"2012-01-26 21:24:00",166409,4.359334,151.8024,4.459036,0.4372104,5.18,0,2.953334,153.6036,8.173697,0.2874871,3.36,0,0.9384,181.1,3.955,95.1,3.941,3.762,4.596,0.409,0,5.516,13.59,5.075
"2012-01-26 21:25:00",166410,4.711999,153.6006,3.342285,0.2898321,5.11,0,3.168,150.597,4.437652,0.2988913,3.7,0,0.9369333,184,3.928,95,3.907,3.745,4.496,0.322,0,5.5,13.59,5.388
"2012-01-26 21:26:00",166411,4.574667,153.4665,2.578045,0.3611992,5.14,0,3.230667,150.8658,4.854791,0.2430766,3.63,0,0.9353333,186.7,3.914,95.1,3.904,3.738,4.621,0.268,0,5.478,13.58,5.013
"2012-01-26 21:27:00",166412,4.337999,152.8667,3.666604,0.2713472,4.64,0,2.988,150.4701,4.408884,0.3240823,3.44,0,0.9355333,186,3.877,95.3,3.856,3.697,4.412,0.23,0,5.461,13.59,5.013
"2012-01-26 21:28:00",166413,4.109334,152.1992,3.617628,0.259704,4.64,0,3.007333,149.799,4.051442,0.3071474,3.52,0,0.9353999,188.7,3.835,95.4,3.821,3.646,4.158,0.222,0,5.437,13.59,4.638
"2012-01-26 21:29:00",166414,3.942,153.4678,2.800838,0.2788117,4.43,0,2.605334,150.0001,4.938236,0.2598684,3.01,0,0.9366666,186.6,3.824,95.5,3.796,3.629,4.342,0.422,0,5.42,13.59,5.013
"2012-01-26 21:30:00",166415,3.636,156.0008,4.965987,0.1227898,3.93,0,2.347333,153.8659,4.5286,0.3057334,2.82,0,0.9352,191.3,3.79,95.6,3.741,3.59,4.192,0.337,0,5.396,13.59,4.825
"2012-01-26 21:31:00",166416,3.876667,155.0003,2.657836,0.2426703,4.26,0,2.434,152.1293,5.301562,0.3776559,3.15,0,0.9343333,191.8,3.73,95.8,3.694,3.54,4.067,0.234,0,5.377,13.59,4.513
"2012-01-26 21:32:00",166417,3.75,153.4654,3.115997,0.3705851,4.44,0,2.654667,148.8682,3.963538,0.225562,3.23,0,0.9348,191.6,3.683,95.9,3.63,3.475,4.179,0.211,0,5.352,13.59,4.638
"2012-01-26 21:33:00",166418,4.109334,153.9997,2.449435,0.3500756,4.69,0,2.616,151.4003,4.51249,0.3044077,3.3,0,0.9332,195,3.63,95.8,3.588,3.434,4.454,0.234,0,5.328,13.59,4.825
"2012-01-26 21:34:00",166419,4.134667,155.6666,3.21755,0.2639915,4.47,0,2.975333,149.7309,4.931478,0.2632835,3.38,0,0.934,193.2,3.627,95.3,3.625,3.433,4.454,0.126,0,5.302,13.59,4.638
"2012-01-26 21:35:00",166420,4.323333,154.5989,2.870002,0.271285,4.88,0,2.845333,148.5973,4.31628,0.3465038,3.68,0,0.9342667,191.1,3.618,95.3,3.592,3.42,4.412,0.339,0,5.28,13.59,4.825
"2012-01-26 21:36:00",166421,4.517334,154.9334,3.043192,0.3582823,5.21,0,2.963333,148.6011,4.556467,0.2651206,3.38,0,0.9348,194,3.607,95,3.588,3.407,4.587,0.214,0,5.252,13.59,4.888
"2012-01-26 21:37:00",166422,4.265333,154.4668,3.262764,0.2620399,4.8,0,2.742,150.5378,4.908506,0.2517723,3.12,0,0.9334,199.7,3.617,95,3.607,3.427,4.55,0.185,0,5.228,13.58,4.825
"2012-01-26 21:38:00",166423,4.114667,154.4033,3.753701,0.3781687,4.8,0,2.666667,152.1343,3.262583,0.3854465,3.32,0,0.9346666,197.5,3.597,95.3,3.578,3.406,4.429,0.169,0,5.203,13.59,4.763
"2012-01-26 21:39:00",166424,3.996666,154.0677,2.791376,0.2962132,4.56,0,2.391334,153.4659,2.962661,0.3317804,3.02,0,0.9349333,195.7,3.571,95.6,3.554,3.39,4.25,0.141,0,5.175,13.59,4.45
"2012-01-26 21:40:00",166425,3.754667,155.1286,4.452816,0.3024758,4.33,0,2.157333,150.9292,4.943113,0.2075722,2.56,0,0.9356,195,3.496,96.1,3.436,3.313,4.3,0.176,0,5.152,13.59,4.7
"2012-01-26 21:41:00",166426,4.092,155.5331,3.20099,0.2281871,4.51,0,2.574,150.3997,4.962598,0.2697851,3.19,0,0.9362667,191.8,3.423,95.9,3.394,3.238,4.483,0.153,0,5.123,13.59,4.7
"2012-01-26 21:42:00",166427,4.057333,154.8007,2.785295,0.2888244,4.46,0,2.459333,153.5313,4.393793,0.2631721,2.81,0,0.9346,194.4,3.425,95.6,3.401,3.238,4.212,0.141,0,5.099,13.58,4.45
"2012-01-26 21:43:00",166428,3.832667,156.267,3.295509,0.2149564,4.11,0,2.256,154.6669,4.345813,0.2364967,2.74,0,0.9333333,198.1,3.399,95.7,3.373,3.222,3.987,0.187,0,5.07,13.59,4.325
"2012-01-26 21:44:00",166429,3.654,155.6667,4.685045,0.2252939,4,0,2.266,153.1349,3.877934,0.3029588,2.79,0,0.9324666,201.8,3.363,96.1,3.338,3.184,4.087,0.148,0,5.038,13.59,4.325
"2012-01-26 21:45:00",166430,3.544,155.7331,3.731387,0.2321149,4.12,0,2.394,152.4022,4.757001,0.1818717,2.64,0,0.9318666,202.4,3.325,96.2,3.303,3.165,4.104,0.271,0,5.015,13.59,4.575
"2012-01-26 21:46:00",166431,3.72,153.5332,3.383349,0.3605182,4.4,0,2.552,149.4676,3.221479,0.2538293,2.99,0,0.9331999,198.1,3.286,95.9,3.265,3.117,4.058,0.221,0,4.982,13.59,4.388
"2012-01-26 21:47:00",166432,3.718,156.1997,2.785331,0.2593633,4.23,0,2.268,152.2713,5.705022,0.2475264,2.98,0,0.9330666,196.9,3.24,95.6,3.233,3.084,4.183,0.168,0,4.952,13.59,4.45
"2012-01-26 21:48:00",166433,3.745333,153.9392,4.887803,0.2780376,4.27,0,2.423333,150.9349,4.463463,0.2748009,2.85,0,0.9352,192.5,3.212,95.5,3.205,3.059,4.45,0.22,0,4.92,13.58,4.763
"2012-01-26 21:49:00",166434,3.985333,155.8656,2.985272,0.254869,4.43,0,2.462,151.0648,3.905352,0.347931,3.38,0,0.9356,191.1,3.213,95.8,3.216,3.058,4.658,0.188,0,4.893,13.59,5.075
"2012-01-26 21:50:00",166435,3.929333,153.667,2.210619,0.2135249,4.29,0,2.532667,151.7923,6.508559,0.2891243,3.06,0,0.9345333,193.1,3.223,95.8,3.22,3.076,4.496,0.198,0,4.865,13.59,4.763
"2012-01-26 21:51:00",166436,4.033999,154.2689,3.528751,0.2241964,4.55,0,2.731333,150.1998,2.948168,0.3206424,3.45,0,0.9345999,192.3,3.199,95.8,3.201,3.059,4.333,0.127,0,4.834,13.59,4.513
"2012-01-26 21:52:00",166437,3.766667,155.0661,3.08647,0.329255,4.24,0,2.454667,151.5334,3.48041,0.2000289,3.01,0,0.9349333,191.4,3.198,95.7,3.207,3.059,4.129,0.118,0,4.806,13.59,4.325
"2012-01-26 21:53:00",166438,3.659333,153.4661,2.940711,0.2270526,4.31,0,2.502,153.1989,4.47437,0.2543016,3.11,0,0.9352,193.1,3.193,95.8,3.187,3.045,4.075,0.194,0,4.774,13.58,4.325
"2012-01-26 21:54:00",166439,3.694,151.9335,2.743572,0.2568995,4.05,0,2.453334,150.1333,3.38277,0.2494438,3,0,0.9344666,193.5,3.164,95.9,3.157,3.026,3.829,0.149,0,4.745,13.59,4.075
"2012-01-26 21:55:00",166440,3.636667,151.4663,4.127797,0.3730535,4.34,0,2.255333,149.1349,5.424508,0.2772211,2.61,0,0.9342667,193.1,3.14,95.9,3.146,2.999,3.775,0.203,0,4.711,13.59,4.138
"2012-01-26 21:56:00",166441,3.714667,153.6674,3.299554,0.395489,4.35,0,2.261333,149.2009,3.579649,0.3399778,2.89,0,0.9336666,195.5,3.149,95.8,3.16,3.012,3.842,0.254,0,4.669,13.59,4.2
"2012-01-26 21:57:00",166442,3.48,152.601,3.006213,0.2335237,3.84,0,2.390667,150.0683,4.447915,0.2758131,2.99,0,0.9336666,194.1,3.143,96,3.121,2.995,3.983,0.209,0,4.637,13.59,4.325
"2012-01-26 21:58:00",166443,3.597333,150.1992,2.992946,0.3703776,4.36,0,2.41,147.6004,3.322036,0.2073323,2.7,0,0.9344,194.2,3.084,96.1,3.049,2.932,3.779,0.216,0,4.613,13.59,4.075
"2012-01-26 21:59:00",166444,3.617333,151.2663,3.213434,0.2456682,4.03,0,2.45,148.7337,3.695952,0.3248588,3.06,0,0.9342667,193.4,3.067,95.9,3.058,2.907,3.983,0.127,0,4.583,13.59,4.263
"2012-01-26 22:00:00",166445,3.539333,149.2664,2.461841,0.1966543,3.88,0,2.306,145.466,2.578083,0.2589415,2.8,0,0.9348,193.3,3.061,95.9,3.039,2.906,4.108,0.264,0,4.554,13.59,4.575
"2012-01-26 22:01:00",166446,3.920667,148.3985,3.136069,0.2135561,4.26,0,2.202667,143.6054,4.933293,0.3011415,2.83,0,0.9353333,192.7,3.065,95.7,3.062,2.907,4.071,0.17,0,4.527,13.59,4.388
"2012-01-26 22:02:00",166447,3.685333,148.9985,3.265047,0.2572902,4.08,0,2.134,146.1991,4.244819,0.1518684,2.58,0,0.9348,195.5,3.071,95.5,3.06,2.914,3.942,0.21,0,4.505,13.58,4.263
"2012-01-26 22:03:00",166448,3.767333,146.8666,2.679609,0.1917104,4.31,0,2.406667,147.1189,5.586083,0.2795393,2.97,0,0.9352666,193.3,3.049,95.7,3.039,2.906,4.021,0.216,0,4.492,13.59,4.45
"2012-01-26 22:04:00",166449,3.963333,147.5333,2.654627,0.3603825,4.56,0,2.597333,146.6005,3.573148,0.362224,3.19,0,0.9360666,190.5,3.086,95.8,3.104,2.932,3.746,0.186,0,4.465,13.59,4.325
"2012-01-26 22:05:00",166450,4.089334,148.6665,3.112408,0.2646624,4.54,0,2.565333,144.1339,3.648415,0.3484608,3.22,0,0.9360666,189.8,3.122,95.7,3.141,2.983,4.362,0.21,0,4.44,13.59,4.7
"2012-01-26 22:06:00",166451,3.834667,145.7999,1.720363,0.2126615,4.15,0,2.326667,145.5309,4.078062,0.3289917,2.98,0,0.9354666,187.2,3.157,95.9,3.165,3.017,4.05,0.237,0,4.421,13.59,4.388
"2012-01-26 22:07:00",166452,3.749333,147.9948,3.878643,0.2410108,4.41,0,2.47,145.9333,2.86224,0.2647514,3.01,0,0.935,190.9,3.211,96.1,3.238,3.067,4.212,0.174,0,4.396,13.59,4.513
"2012-01-26 22:08:00",166453,3.548,147.6666,3.753021,0.2848672,4.04,0,2.276667,145.2665,4.403265,0.2094968,2.65,0,0.9372666,185.7,3.253,96.3,3.282,3.11,3.896,0.163,0,4.381,13.59,4.263
"2012-01-26 22:09:00",166454,3.348,146.6003,3.628757,0.2885411,3.79,0,2.493333,147.3987,4.378516,0.2907843,2.85,0,0.9375333,183.3,3.289,96.6,3.33,3.147,4.021,0.287,0,4.365,13.59,4.638
"2012-01-26 22:10:00",166455,3.379333,146.1324,3.756288,0.4393854,4.11,0,2.223333,144.0668,3.192739,0.2188962,2.52,0,0.9382666,180.2,3.309,96.6,3.343,3.191,3.638,0.187,0,4.344,13.59,3.95
"2012-01-26 22:11:00",166456,3.192,148.3317,3.752289,0.2892796,3.59,0,2.296667,148.4743,5.530319,0.4459845,3.03,0,0.9384,181.5,3.343,96.4,3.386,3.217,3.763,0.184,0,4.342,13.59,4.075
"2012-01-26 22:12:00",166457,3.394667,149.8003,4.634326,0.3088876,4.14,0,2.382,149.2628,5.103007,0.3201917,2.82,0,0.939,180.5,3.375,96.9,3.4,3.226,4.108,0.303,0,4.33,13.59,4.7
"2012-01-26 22:13:00",166458,3.732667,149.4656,3.051524,0.3165748,4.11,0,2.522666,146.9989,4.911711,0.3049911,3.03,0,0.9376667,190,3.418,97.2,3.461,3.277,4.6,0.26,0,4.307,13.59,5.013
"2012-01-26 22:14:00",166459,3.396,149.267,3.641362,0.2275317,3.79,0,2.654666,147.6003,5.530248,0.3379914,3.34,0,0.9373333,190.5,3.467,96.6,3.503,3.345,4.237,0.201,0,4.291,13.59,4.575
"2012-01-26 22:15:00",166460,3.668667,147.5345,3.774013,0.3818528,4.23,0,2.470666,146.8661,4.4996,0.4129644,3.46,0,0.9378666,190.8,3.456,96.8,3.489,3.359,4.058,0.284,0,4.279,13.59,4.513
"2012-01-26 22:16:00",166461,4.058667,148.5328,4.270566,0.42125,4.64,0,2.766,147.7352,4.461701,0.3251625,3.24,0,0.9367333,192.6,3.498,96.5,3.537,3.378,4.05,0.243,0,4.279,13.59,4.7
"2012-01-26 22:17:00",166462,3.849334,150.0004,5.249834,0.4675106,4.91,0,2.902667,146.3308,4.712143,0.2761272,3.34,0,0.9388666,188.2,3.512,96,3.524,3.378,4.225,0.259,0,4.282,13.59,4.7
"2012-01-26 22:18:00",166463,3.945333,149.3364,4.890478,0.3946625,4.5,0,2.93,148.996,5.030118,0.4178835,3.44,0,0.9392,188.3,3.463,96.5,3.482,3.345,4.412,0.17,0,4.276,13.59,4.825
"2012-01-26 22:19:00",166464,4.042,149.7988,3.08043,0.2733788,4.4,0,2.62,147.9982,5.124099,0.351492,3.16,0,0.9383333,195.3,3.446,96.4,3.445,3.321,4.6,0.211,0,4.256,13.59,4.888
"2012-01-26 22:20:00",166465,4.234,151.8,2.371904,0.3178427,5.19,0,2.836,149.1327,5.338134,0.3793292,3.46,0,0.9378666,191.9,3.407,96.5,3.412,3.279,4.442,0.191,0,4.256,13.59,4.825
"2012-01-26 22:21:00",166466,3.978,151.9346,4.311452,0.3432045,4.52,0,3.001333,148.4035,4.824166,0.3206216,3.5,0,0.9417333,185.5,3.379,96.2,3.394,3.262,4.492,0.189,0,4.239,13.59,4.7
"2012-01-26 22:22:00",166467,4.063334,150.6696,3.733962,0.392915,4.88,0,2.730667,149.2638,5.429607,0.3483382,3.37,0,0.9376,194.2,3.376,96,3.39,3.24,4.417,0.289,0,4.236,13.59,4.95
"2012-01-26 22:23:00",166468,3.918667,152.4655,2.940411,0.316983,4.56,0,2.784,148.8003,3.636023,0.3731452,3.45,0,0.9376667,194.1,3.365,96.2,3.362,3.242,4.308,0.156,0,4.234,13.59,4.513
"2012-01-26 22:24:00",166469,4.043333,152.1988,3.269519,0.2978068,4.71,0,2.970666,148.6696,6.221308,0.3365802,3.49,0,0.9385999,189.2,3.342,96.3,3.348,3.224,4.529,0.243,0,4.213,13.59,4.95
"2012-01-26 22:25:00",166470,4.029333,150.5334,3.44181,0.2108227,4.41,0,2.956667,148.6012,3.772609,0.3143388,3.31,0,0.9412,182.3,3.34,96.3,3.353,3.224,4.562,0.222,0,4.213,13.59,4.95
"2012-01-26 22:26:00",166471,4.224667,151.802,3.935051,0.295045,4.71,0,3.073333,149.8602,4.435615,0.3303265,3.81,0,0.9410666,183.7,3.365,96.1,3.411,3.242,4.504,0.118,0,4.205,13.59,4.763
"2012-01-26 22:27:00",166472,3.788,150.9991,3.794216,0.2842347,4.4,0,2.826667,148.5942,5.093626,0.3936948,3.42,0,0.9398,185.3,3.408,96.2,3.458,3.301,4.254,0.237,0,4.193,13.59,4.638
"2012-01-26 22:28:00",166473,3.958667,151.7297,4.970363,0.2692673,4.59,0,2.886,146.8677,3.720113,0.2152146,3.18,0,0.9385334,188,3.434,96.5,3.482,3.321,4.646,0.297,0,4.193,13.59,5.325
"2012-01-26 22:29:00",166474,3.966,154.4676,3.611465,0.3607732,4.67,0,2.730667,151.2647,4.723355,0.3796045,3.44,0,0.9391333,187.6,3.451,96.5,3.507,3.343,4.258,0.259,0,4.209,13.59,4.763
"2012-01-26 22:30:00",166475,4.035333,158.0652,3.676653,0.3285091,4.5,0,2.664667,152.3299,4.598276,0.3724132,3.41,0,0.9377334,184.7,3.497,96.8,3.548,3.395,4.004,0.211,0,4.213,13.59,4.325
"2012-01-26 22:31:00",166476,4.052667,157.1999,3.428904,0.2348465,4.56,0,2.506,156.6027,6.444942,0.3079567,3.21,0,0.9376,186.1,3.562,96.5,3.609,3.449,4.312,0.325,0,4.208,13.59,4.825
"2012-01-26 22:32:00",166477,3.571334,157.4,5.721945,0.3297245,4.28,0,2.732666,159.4628,4.423058,0.4816979,3.51,0,0.9376667,186.2,3.568,96.8,3.624,3.456,4.271,0.283,0,4.199,13.59,5.013
"2012-01-26 22:33:00",166478,3.855333,158.861,4.768541,0.2001621,4.16,0,2.651334,159.5352,4.542165,0.4423252,3.4,0,0.9369333,188.1,3.585,97.3,3.639,3.489,4.354,0.313,0,4.193,13.59,5.075
"2012-01-26 22:34:00",166479,3.672,160.5237,7.232467,0.297124,4.23,0,3.078667,157.5624,9.274488,0.4728477,4.34,0,0.9374,186.3,3.585,97.2,3.642,3.492,4.142,0.374,0,4.191,13.59,4.7
"2012-01-26 22:35:00",166480,4.332,156.5362,4.347892,0.3363371,5.09,0,2.642667,151.5297,4.362623,0.2798682,3.13,0,0.9369333,187.9,3.629,96.8,3.689,3.521,4.533,0.414,0,4.193,13.59,5.325
"2012-01-26 22:36:00",166481,4.321333,155.5367,5.642003,0.3556565,4.88,0,3.05,153.9367,5.025049,0.3780829,3.67,0,0.9352666,190.5,3.707,96.1,3.751,3.581,4.396,0.252,0,4.193,13.58,4.763
"2012-01-26 22:37:00",166482,4.586,154.3508,7.086559,0.3613271,5.12,0,2.755333,156.1973,6.543364,0.4135354,3.52,0,0.9355333,188.6,3.74,96.1,3.795,3.618,4.517,0.351,0,4.193,13.59,5.075
"2012-01-26 22:38:00",166483,4.344666,163.1667,8.21817,0.3698264,5.02,0,3.718667,159.7343,7.571746,0.48729,4.59,0,0.9353999,190.3,3.782,96.7,3.832,3.683,4.658,0.449,0,4.196,13.59,5.575
"2012-01-26 22:39:00",166484,4.690001,160.0647,4.777565,0.6464881,5.44,0,3.225334,157.9387,5.102408,0.5902075,4.03,0,0.9356,187.9,3.787,96.8,3.835,3.687,5.392,0.663,0,4.213,13.59,6.575
"2012-01-26 22:40:00",166485,4.601334,155.4676,2.940011,0.4274867,5.17,0,3.04,156.4651,4.868385,0.4661044,4.1,0,0.9343333,191.2,3.825,96.5,3.886,3.715,4.55,0.256,0,4.213,13.59,5.013
"2012-01-26 22:41:00",166486,4.505333,158.2004,5.537938,0.5260401,5.54,0,3.637333,156.3232,9.432508,0.7263008,5.08,0,0.9349333,188.9,3.871,96.3,3.939,3.756,4.946,0.508,0,4.219,13.59,5.888
"2012-01-26 22:42:00",166487,4.338,157.5331,3.929459,0.3558127,4.92,0,3.262,158.0662,6.37939,0.5736107,4.23,0,0.9353333,189.4,3.882,96.6,3.921,3.775,5.162,0.4,0,4.236,13.59,5.95
"2012-01-26 22:43:00",166488,4.069333,157.4667,4.585968,0.2691583,4.63,0,3.19,156.4666,6.269294,0.367623,3.74,0,0.9351333,191.2,3.882,96.8,3.939,3.78,4.417,0.319,0,4.236,13.59,5.013
"2012-01-26 22:44:00",166489,4.456,161.1234,8.378394,0.5368773,5.74,0,3.166667,160.1403,6.126822,0.6087765,4.35,0,0.9351333,191.8,3.915,96.6,3.969,3.802,4.108,0.209,0,4.273,13.59,4.45
"2012-01-26 22:45:00",166490,4.599334,163.9952,5.275219,0.3928437,5.38,0,3.828,161.0803,7.037816,0.7034411,5.05,0,0.9340667,196.3,3.945,96.5,3.986,3.83,4.746,0.424,0,4.286,13.59,5.263
"2012-01-26 22:46:00",166491,4.16,161.2645,5.78823,0.303403,4.67,0,3.514667,159.5346,3.979013,0.5558522,4.53,0,0.9338666,195.3,3.952,96.8,3.971,3.832,4.8,0.354,0,4.299,13.59,5.7
"2012-01-26 22:47:00",166492,4.321333,162.7327,3.940162,0.4173067,4.93,0,2.938,162.6063,5.530444,0.3391007,3.43,0,0.9315333,198.7,3.923,97.1,3.954,3.807,4.908,0.285,0,4.304,13.59,5.513
"2012-01-26 22:48:00",166493,4.485333,159.3995,6.350922,0.4960761,5.31,0,3.656,155.7999,4.322103,0.5702373,4.71,0,0.9314,200,3.902,96.9,3.92,3.793,4.392,0.367,0,4.322,13.59,5.075
"2012-01-26 22:49:00",166494,4.830667,160.7279,7.209316,0.5129842,5.89,0,3.510667,157.1485,7.295543,0.4731521,4.61,0,0.932,197,3.898,96.6,3.926,3.772,5.042,0.271,0,4.328,13.59,5.513
"2012-01-26 22:50:00",166495,4.364,160.801,3.900826,0.3029808,5.03,0,3.326667,159.1973,6.185509,0.4935675,3.95,0,0.9324666,198.7,3.922,96.2,3.932,3.79,4.962,0.387,0,4.342,13.59,5.888
"2012-01-26 22:51:00",166496,4.302,163.6026,4.094163,0.4938447,5.58,0,2.889333,162.016,6.865249,0.5213376,3.86,0,0.9324,200.1,3.891,96.4,3.899,3.765,4.942,0.237,0,4.342,13.59,5.325
"2012-01-26 22:52:00",166497,4.413333,164.329,3.531224,0.2973364,5.01,0,3.466667,160.4611,5.627049,0.4804257,4.32,0,0.932,204.9,3.889,96.7,3.89,3.754,4.492,0.46,0,4.353,13.59,5.138
"2012-01-26 22:53:00",166498,4.816,160.9984,4.257204,0.5050254,5.71,0,3.5,159.5352,4.600734,0.6985795,4.71,0,0.9311333,208.1,3.9,96.5,3.909,3.764,4.496,0.375,0,4.365,13.59,5.075
"2012-01-26 22:54:00",166499,4.764667,162.0737,5.479517,0.456565,5.63,0,3.648667,159.8666,2.124919,0.4955114,4.36,0,0.9306667,210.3,3.981,95.9,3.99,3.827,4.487,0.302,0,4.374,13.59,5.138
"2012-01-26 22:55:00",166500,5.043333,166.3975,3.876643,0.5261136,6.13,0,4.025334,162.4672,4.498988,0.414775,5.06,0,0.9304,210.3,3.994,96.3,4.005,3.846,4.867,0.273,0,4.385,13.59,5.263
"2012-01-26 22:56:00",166501,5.09,165.1324,3.703008,0.3194578,5.6,0,4.716001,167.0061,4.657665,0.7747412,6.05,0,0.9394,190.1,4.033,96.4,4.032,3.893,5.221,0.595,0,4.388,13.59,6.638
"2012-01-26 22:57:00",166502,5.004667,162.2729,6.674828,0.4298041,6.06,0,3.631334,161.3331,4.699126,0.4893515,4.49,0,0.9405333,186.3,4.04,96.3,4.03,3.901,5.333,0.654,0,4.408,13.59,6.7
"2012-01-26 22:58:00",166503,5.070667,163.9226,5.784295,0.4040704,5.91,0,3.515333,165.6023,6.050692,0.5148835,4.75,0,0.9384667,193.1,4.05,95.9,4.059,3.914,5.15,0.302,0,4.42,13.59,5.575
"2012-01-26 22:59:00",166504,4.820666,167.6698,4.930421,0.5229973,5.68,0,4.099333,167.2043,4.212019,0.6761014,4.97,0,0.9398,191.1,4.053,96.3,4.051,3.917,5.183,0.44,0,4.428,13.59,5.888
"2012-01-26 23:00:00",166505,4.816667,166.06,5.539806,0.309853,5.34,0,3.491333,165.1996,4.181221,0.6913838,4.47,0,0.9392666,192.3,4.039,96.7,4.027,3.902,5.025,0.306,0,4.44,13.59,5.7
"2012-01-26 23:01:00",166506,4.742667,164.1264,5.480775,0.6598431,5.77,0,3.83,164.5348,7.454428,0.6808034,4.78,0,0.9336,210.5,4.04,96.6,4.033,3.903,5.225,0.527,0,4.452,13.59,5.888
"2012-01-26 23:02:00",166507,4.99,164.4025,4.727621,0.3958282,5.57,0,3.69,163.7332,3.923283,0.5538111,4.86,0,0.9334667,208.1,4.014,96.4,3.99,3.883,5.208,0.378,0,4.471,13.59,5.763
"2012-01-26 23:03:00",166508,4.32,169.1376,5.387143,0.3898376,4.89,0,3.735333,164.4071,4.373554,0.5404055,4.79,0,0.9298666,218.9,3.993,96.5,3.988,3.86,5.229,0.351,0,4.471,13.59,6.2
"2012-01-26 23:04:00",166509,4.043334,165.4653,5.338244,0.4277642,4.6,0,3.325334,166.5281,5.082041,0.4943799,4,0,0.9266,222.1,3.978,96.6,3.978,3.827,5.158,0.504,0,4.489,13.59,6.388
"2012-01-26 23:05:00",166510,4.47,167.5957,5.014014,0.5355868,5.64,0,3.310667,166.2686,5.695115,0.3764123,4.14,0,0.9252666,222.5,3.986,96.5,3.987,3.831,5.362,0.854,0,4.495,13.59,6.638
"2012-01-26 23:06:00",166511,4.528,169.6644,5.22346,0.5520894,5.4,0,3.834,167.1625,8.724824,0.5903425,5,0,0.9254667,220.7,4.009,96.4,3.996,3.863,5.475,0.715,0,4.511,13.59,6.45
"2012-01-26 23:07:00",166512,5.139334,170.3018,8.227515,0.5440522,5.77,0,4.208667,167.9931,7.372056,0.5887938,5.12,0,0.9272667,216.5,4.044,96.2,4.057,3.91,5.3,0.426,0,4.514,13.59,5.95
"2012-01-26 23:08:00",166513,5.2,172.6642,5.06711,0.3692696,5.69,0,3.757333,169.4009,4.757352,0.3751171,4.32,0,0.9238666,224.1,4.09,96,4.094,3.957,5.225,0.622,0,4.521,13.59,6.2
"2012-01-26 23:09:00",166514,3.897333,167.7348,3.676066,0.530691,4.65,0,3.962,166.8674,4.58524,0.6673749,4.96,0,0.9222,226.3,4.057,96.7,4.033,3.928,4.937,0.408,0,4.536,13.59,5.638
"2012-01-26 23:10:00",166515,4.456,168.8063,4.830766,0.3726088,5.2,0,3.628666,166.4704,7.466492,0.4672454,4.44,0,0.9210666,233.5,3.972,97.3,3.95,3.84,4.633,0.419,0,4.54,13.59,5.325
"2012-01-26 23:11:00",166516,4.460667,164.3994,6.817703,0.2388994,4.92,0,3.530667,163.9481,6.874477,0.5274525,4.91,0,0.9204666,234.5,3.965,96.8,3.974,3.828,4.879,0.445,0,4.557,13.59,5.575
"2012-01-26 23:12:00",166517,4.494667,167.5313,5.161417,0.6631528,5.82,0,3.846667,168.6001,4.029035,0.4790778,4.5,0,0.9249333,224.9,3.968,96.5,3.951,3.827,5.267,0.261,0,4.557,13.59,5.638
"2012-01-26 23:13:00",166518,4.479333,166.4671,4.910069,0.5423709,5.12,0,3.263333,162.9214,7.461233,0.6632714,4.56,0,0.9243333,228.5,3.969,96.3,3.979,3.827,4.817,0.35,0,4.557,13.59,5.513
"2012-01-26 23:14:00",166519,4.198,165.3329,2.54673,0.5259809,5.02,0,3.281333,162.7902,5.974882,0.5152587,4.46,0,0.9245333,229.1,3.954,96.5,3.935,3.82,4.692,0.465,0,4.558,13.59,5.513
"2012-01-26 23:15:00",166520,4.392,166.3973,5.324264,0.4338847,5.18,0,3.61,161.1321,4.286407,0.4583448,4.56,0,0.9234666,231.2,3.913,96.7,3.907,3.789,4.912,0.558,0,4.579,13.59,5.95
"2012-01-26 23:16:00",166521,4.230667,164.0032,4.409932,0.3936575,4.91,0,3.885334,170.202,4.649046,0.6032122,4.93,0,0.9270666,221.3,3.906,96.4,3.903,3.764,5.258,0.319,0,4.579,13.59,5.888
"2012-01-26 23:17:00",166522,4.618667,165.6021,5.850222,0.3236224,5.12,0,3.513333,164.8044,6.130734,0.7014145,4.35,0,0.9261333,227.5,3.89,96.3,3.889,3.762,4.871,0.364,0,4.579,13.59,5.45
"2012-01-26 23:18:00",166523,4.414666,165.4009,3.772686,0.3759232,4.92,0,3.358667,164.201,3.952525,0.6774645,4.7,0,0.9247333,228.8,3.902,96.2,3.912,3.768,5.367,0.481,0,4.579,13.59,6.075
"2012-01-26 23:19:00",166524,4.131999,168.4026,4.698917,0.3536326,4.61,0,3.399333,166.131,6.493667,0.5287024,4.32,0,0.9243333,235.2,3.903,96.4,3.895,3.777,4.792,0.395,0,4.558,13.59,5.45
"2012-01-26 23:20:00",166525,4.338667,165.4018,4.685968,0.3571903,4.9,0,3.579334,163.9325,3.452849,0.5405117,4.64,0,0.9258,230.8,3.854,96.5,3.838,3.73,5.454,0.53,0,4.583,13.59,6.7
"2012-01-26 23:21:00",166526,5.201334,168.9407,4.967413,0.5845325,5.77,0,3.926,163.5349,4.437807,0.6785946,5.25,0,0.9265333,231.4,3.825,96.2,3.826,3.707,5.571,0.893,0,4.594,13.59,7.45
"2012-01-26 23:22:00",166527,4.86,168.8655,4.469139,0.6908545,6.18,0,4.503334,165.081,6.160409,0.5804787,5.58,0,0.9248666,236.3,3.868,95.9,3.87,3.729,5.008,0.331,0,4.586,13.59,5.45
"2012-01-26 23:23:00",166528,4.876,169.0653,3.730939,0.4792605,5.63,0,3.709333,167.5319,5.069749,0.4744044,4.28,0,0.9202,252.9,3.886,96,3.89,3.758,5.296,0.334,0,4.598,13.59,5.763
"2012-01-26 23:24:00",166529,4.445333,169.0634,5.912908,0.5722105,5.45,0,4.082666,164.6077,5.32234,0.6871531,5.37,0,0.9251333,235.1,3.873,96.3,3.852,3.738,5.25,0.39,0,4.6,13.59,6.013
"2012-01-26 23:25:00",166530,4.23,167.8658,5.918826,0.4206662,4.88,0,3.547333,167.1279,6.264505,0.5148394,5.17,0,0.9256666,232.9,3.826,96.6,3.808,3.694,5.137,0.409,0,4.6,13.59,5.888
"2012-01-26 23:26:00",166531,4.798,170.9313,4.807359,0.4570514,6.12,0,3.315334,166.9426,6.284503,0.428919,3.93,0,0.9281332,227.1,3.843,96.4,3.834,3.697,5.467,0.723,0,4.6,13.59,6.95
"2012-01-26 23:27:00",166532,5.558667,171.4668,2.825121,0.2841095,6.22,0,3.806666,169.2035,4.886052,0.6075489,4.98,0,0.9266666,228.9,3.879,96,3.885,3.753,5.079,0.446,0,4.6,13.59,5.95
"2012-01-26 23:28:00",166533,5.067334,169.5977,4.629148,0.5413867,5.78,0,3.596,170.3361,5.347239,0.4738326,4.72,0,0.9264,231.2,3.889,96.4,3.898,3.766,5.537,0.632,0,4.6,13.59,6.638
"2012-01-26 23:29:00",166534,4.656,169.2634,5.319694,0.6160389,5.87,0,4.094,167.8111,6.839022,0.4011118,4.74,0,0.9279333,223.9,3.868,96.6,3.856,3.752,5.921,0.481,0,4.6,13.59,6.575
"2012-01-26 23:30:00",166535,4.568666,169.3309,4.866224,0.2872367,5.11,0,3.612,167.4602,5.769654,0.557951,4.51,0,0.9257333,230.2,3.839,96.6,3.828,3.716,5.396,0.413,0,4.598,13.59,6.263
"2012-01-26 23:31:00",166536,4.543334,170.8667,4.079675,0.3436407,5.03,0,3.207333,169.0612,5.307261,0.5199547,4.25,0,0.9230667,242.8,3.807,96.5,3.789,3.685,5.383,0.541,0,4.596,13.58,6.325
"2012-01-26 23:32:00",166537,4.049333,170.268,5.334019,0.4133516,4.68,0,3.441334,172.0132,5.444787,0.5193055,4.26,0,0.9250666,240.7,3.789,96.7,3.776,3.666,5.183,0.402,0,4.582,13.59,5.888
"2012-01-26 23:33:00",166538,4.550667,173.7334,3.990814,0.4070293,5.14,0,3.386666,168.1341,5.972817,0.3323987,4.12,0,0.9242,242.4,3.761,96.9,3.755,3.641,4.583,0.411,0,4.579,13.59,5.7
"2012-01-26 23:34:00",166539,4.908667,175.2673,4.666648,0.53566,5.82,0,4.028,170.403,5.235187,0.5616429,4.8,0,0.9260666,236.2,3.752,96.8,3.762,3.639,4.2,0.257,0,4.579,13.59,4.825
"2012-01-26 23:35:00",166540,4.217333,168.2682,3.5854,0.4475781,5.14,0,3.586666,171.0685,3.973582,0.5115683,4.37,0,0.9323999,217.1,3.741,96.7,3.717,3.618,5.171,0.458,0,4.551,13.59,5.763
"2012-01-26 23:36:00",166541,3.961334,173.2671,4.154334,0.3933593,4.65,0,2.882667,172.2711,4.354734,0.4068655,3.77,0,0.9284666,229.5,3.693,96.9,3.64,3.544,4.75,0.55,0,4.555,13.58,5.95
"2012-01-26 23:37:00",166542,3.526666,169.7883,6.55792,0.3280176,4.1,0,3.062,170.3245,6.574007,0.4144103,3.87,0,0.929,224.8,3.641,97.2,3.586,3.488,4.683,0.293,0,4.54,13.59,5.325
"2012-01-26 23:38:00",166543,3.799333,169.1999,3.797422,0.4252758,4.7,0,3.182667,164.9316,4.638291,0.3940637,4.04,0,0.9266666,230,3.585,97.1,3.556,3.447,4.012,0.315,0,4.539,13.59,4.575
"2012-01-26 23:39:00",166544,3.693333,167.6674,3.378998,0.4069671,4.6,0,2.685333,165.932,4.876863,0.399781,3.32,0,0.9242666,236.2,3.582,96.7,3.54,3.449,4.404,0.359,0,4.535,13.59,5.138
"2012-01-26 23:40:00",166545,4.074667,172.0017,4.4263,0.4370945,4.95,0,3.310666,166.0698,4.997229,0.413271,4.5,0,0.9301999,221.7,3.541,96.6,3.484,3.397,4.254,0.272,0,4.514,13.59,4.638
"2012-01-26 23:41:00",166546,4.129334,171.3984,3.478464,0.6560839,5.24,0,3.096,168.2631,4.200391,0.4988493,4.2,0,0.9320667,219,3.479,96.5,3.436,3.346,4.883,0.332,0,4.512,13.59,5.638
"2012-01-26 23:42:00",166547,3.697333,167.5999,3.647285,0.3767664,4.36,0,2.934667,163.7953,5.711997,0.4375822,3.82,0,0.9301999,223.3,3.451,96.5,3.395,3.308,4.421,0.264,0,4.497,13.59,5.075
"2012-01-26 23:43:00",166548,3.556666,165.9988,4.760245,0.3903275,4.33,0,2.732667,163.1301,4.332545,0.4097718,3.44,0,0.9317333,218.2,3.409,96.4,3.353,3.264,4.187,0.263,0,4.481,13.59,4.7
"2012-01-26 23:44:00",166549,3.552,168.5989,3.341933,0.5026357,4.69,0,2.653333,161.9436,6.634921,0.3810453,3.37,0,0.927,232.8,3.391,96.3,3.353,3.236,4.483,0.233,0,4.471,13.59,4.888
"2012-01-26 23:45:00",166550,3.874,166.1896,6.708582,0.441147,4.77,0,2.647333,162.5283,6.418899,0.3228098,3.28,0,0.9271333,235.1,3.406,96.3,3.367,3.253,4.342,0.264,0,4.456,13.59,4.763
"2012-01-26 23:46:00",166551,3.450667,163.6019,4.206559,0.2394568,3.98,0,2.536667,163.0628,5.40705,0.3362076,3.18,0,0.9260666,238.4,3.385,96.4,3.325,3.231,3.917,0.343,0,4.443,13.59,4.513
"2012-01-26 23:47:00",166552,3.785333,165.7332,6.462284,0.3889793,4.61,0,2.66,159.4061,4.946734,0.5244299,3.68,0,0.9268,232.1,3.327,96.4,3.274,3.193,3.754,0.311,0,4.428,13.59,4.325
"2012-01-26 23:48:00",166553,3.690667,165.0695,6.26088,0.3866517,4.67,0,2.974,160.332,5.196537,0.515982,3.71,0,0.9313333,223.3,3.289,96.5,3.225,3.128,3.954,0.243,0,4.42,13.59,4.388
"2012-01-26 23:49:00",166554,3.54,166.6625,5.506756,0.5395183,4.84,0,2.715333,166.668,4.266331,0.4027384,3.57,0,0.9339333,219.9,3.277,96.4,3.227,3.108,4.204,0.315,0,4.403,13.59,4.888
"2012-01-26 23:50:00",166555,3.765333,168.1329,4.112543,0.5321763,4.8,0,2.943333,164.8617,4.452839,0.4979112,3.88,0,0.9352,217.5,3.305,96.2,3.242,3.134,4.175,0.253,0,4.385,13.59,4.575
"2012-01-26 23:51:00",166556,3.796,162.7331,3.529807,0.3526623,4.51,0,2.999333,163.3263,5.371547,0.2855046,3.57,0,0.9434666,196.9,3.298,96.2,3.233,3.131,4.267,0.25,0,4.371,13.59,4.825
"2012-01-26 23:52:00",166557,3.632667,165.131,3.479705,0.3879599,4.38,0,3.005333,159.9574,7.807164,0.4000978,3.8,0,0.925,252.5,3.269,96.4,3.213,3.115,4.246,0.365,0,4.353,13.59,4.763
"2012-01-26 23:53:00",166558,3.829999,166.0681,6.058074,0.3002666,4.27,0,2.809334,163.5882,6.034873,0.4395523,3.54,0,0.9309333,234.6,3.195,96.6,3.153,3.063,4.392,0.274,0,4.342,13.59,4.888
"2012-01-26 23:54:00",166559,3.634667,168.3978,4.698812,0.3495114,4.37,0,2.628,162.9999,3.482833,0.3435928,3.2,0,0.9216667,265.5,3.155,96.5,3.105,3.016,4.333,0.227,0,4.322,13.59,4.888
"2012-01-26 23:55:00",166560,3.634667,166.4001,4.556187,0.3749821,4.63,0,2.512667,164.5343,3.262914,0.2648639,3.08,0,0.9291333,240.1,3.143,96.4,3.098,3.006,4.108,0.22,0,4.301,13.59,4.45
"2012-01-26 23:56:00",166561,3.533334,167.7393,5.453843,0.4546305,4.51,0,2.869334,166.6008,4.882024,0.5010186,3.65,0,0.9302666,234,3.078,96.5,3.025,2.936,4.237,0.332,0,4.286,13.59,4.95
"2012-01-26 23:57:00",166562,3.772,166.8648,4.079001,0.3591508,4.56,0,2.774667,162.0677,5.129302,0.3103087,3.37,0,0.9293333,227.5,3.052,96.4,3.033,2.914,4.537,0.447,0,4.262,13.59,5.388
"2012-01-26 23:58:00",166563,3.979333,168.867,4.176473,0.3324949,4.54,0,3.084,164.8053,5.806256,0.4527958,3.81,0,0.9301999,218.9,3.059,96.3,3.034,2.928,4.554,0.39,0,4.233,13.59,5.138
"2012-01-26 23:59:00",166564,3.732667,167.7999,2.196753,0.2810567,4.22,0,2.910667,162.9373,6.388719,0.4279325,3.94,0,0.9277333,220.3,3.078,96.1,3.079,2.947,4.496,0.274,0,4.207,13.59,5.013
"2012-01-27 00:00:00",166565,3.647333,168.533,3.029957,0.3406751,4.47,0,2.896667,163.5307,5.386266,0.349946,3.53,0,0.923,241.5,3.079,96.4,3.05,2.952,4.75,0.262,0,4.188,13.59,5.138