"2012-01-27 00:01:00",166566,3.914,168.3948,5.801975,0.3297635,4.5,0,2.874,163.4675,5.677887,0.5560911,3.87,0,0.9212666,250.6,3.051,96.3,3.045,2.942,4.45,0.259,0,4.188,13.59,5.075
"2012-01-27 00:02:00",166567,3.843333,168.599,3.322273,0.4334307,4.93,0,2.904667,165.2711,4.820821,0.334462,3.61,0,0.9250666,230.6,3.032,96.3,3.03,2.926,4.542,0.529,0,4.153,13.59,5.45
"2012-01-27 00:03:00",166568,3.619333,169.1997,4.244726,0.4891417,4.67,0,2.534,166.7928,6.141172,0.2808273,3.06,0,0.924,238.5,3.005,96.8,2.976,2.894,4.542,0.344,0,4.128,13.59,5.2
"2012-01-27 00:04:00",166569,3.372,170.0658,4.15431,0.3894989,4.04,0,2.806666,166.7977,4.9666,0.2512016,3.23,0,0.9278666,233.6,2.968,97,2.939,2.852,4.492,0.352,0,4.107,13.59,4.95
"2012-01-27 00:05:00",166570,3.9,170.334,3.735067,0.3886386,4.5,0,2.616667,171.8669,3.460965,0.3287485,3.15,0,0.9262,241.5,2.97,96.7,2.944,2.854,4.617,0.296,0,4.083,13.59,5.138
"2012-01-27 00:06:00",166571,3.528667,171.4661,4.513644,0.3097928,4.06,0,2.749333,166.9986,4.514928,0.3677764,3.26,0,0.9279999,235.3,3.023,96.4,2.999,2.893,4.387,0.27,0,4.064,13.59,5.075
"2012-01-27 00:07:00",166572,3.593333,171.3347,4.05977,0.2572072,4.16,0,2.69,167.1316,5.044221,0.4423272,3.74,0,0.9281999,238.5,2.999,96.6,2.962,2.884,4.267,0.239,0,4.04,13.59,4.7
"2012-01-27 00:08:00",166573,3.825333,171.07,4.820943,0.2744174,4.22,0,2.590667,165.9994,3.687233,0.4579443,3.35,0,0.9302666,229.5,2.965,96.8,2.93,2.843,4.062,0.322,0,4.021,13.59,4.575
"2012-01-27 00:09:00",166574,3.997333,174.8012,3.207875,0.3943343,4.66,0,2.633333,169.1239,5.960238,0.3157777,3.04,0,0.9301999,233.1,2.979,96.6,2.951,2.867,4.133,0.314,0,3.995,13.59,4.7
"2012-01-27 00:10:00",166575,3.784667,173.3271,4.850534,0.3140885,4.44,0,2.546,168.2084,7.419005,0.3721254,3.31,0,0.9272667,244.7,2.957,96.7,2.926,2.837,4.121,0.194,0,3.977,13.59,4.45
"2012-01-27 00:11:00",166576,3.550667,175.1333,2.940578,0.3257293,4.36,0,2.908667,169.9379,5.728091,0.3281233,3.37,0,0.9283333,240.9,2.962,96.8,2.94,2.839,3.962,0.244,0,3.953,13.59,4.575
"2012-01-27 00:12:00",166577,3.742667,172.6016,4.42277,0.5106005,4.61,0,2.685333,169.067,4.738465,0.3496068,3.14,0,0.9298,232.8,2.913,96.9,2.895,2.81,3.792,0.26,0,3.931,13.59,4.2
"2012-01-27 00:13:00",166578,3.452,173.4,2.550651,0.3420955,4.17,0,2.527333,167.4723,6.707654,0.3965596,3.33,0,0.9283333,234.5,2.876,96.8,2.842,2.767,4.154,0.524,0,3.906,13.59,5.138
"2012-01-27 00:14:00",166579,3.791333,173.4667,5.814587,0.7662799,5.03,0,2.601333,169.2054,5.216181,0.2680514,3.05,0,0.9264666,251.9,2.856,96.7,2.835,2.739,3.817,0.286,0,3.886,13.59,4.45
"2012-01-27 00:15:00",166580,3.696667,172.1324,4.964084,0.2041786,4.04,0,2.734667,170.1293,4.770212,0.2725892,3.23,0,0.9294,236.5,2.891,96.3,2.891,2.783,4.038,0.253,0,3.863,13.59,4.513
"2012-01-27 00:16:00",166581,3.675333,174,3.577182,0.3660577,4.17,0,2.628667,170.9337,4.508132,0.2991068,3.1,0,0.9295333,239.4,2.924,96.3,2.904,2.81,4.042,0.257,0,3.844,13.59,4.638
"2012-01-27 00:17:00",166582,3.856667,176.3333,2.843724,0.1290823,4.13,0,2.588,172.6037,4.55308,0.2908883,3.16,0,0.9277333,246.7,2.932,96.3,2.924,2.809,4.454,0.337,0,3.819,13.59,5.263
"2012-01-27 00:18:00",166583,3.918,178.6676,4.864869,0.4615221,5.04,0,2.994667,176.8803,6.48374,0.4356431,4.05,0,0.9308666,235.8,2.965,96.3,2.962,2.845,4.096,0.364,0,3.802,13.59,4.95
"2012-01-27 00:19:00",166584,3.898667,178.3335,3.943126,0.3226528,4.6,0,3.037333,176.8015,4.100586,0.3641514,3.44,0,0.9320667,233.5,2.984,96.3,2.99,2.875,4.35,0.366,0,3.776,13.59,5.138
"2012-01-27 00:20:00",166585,3.928667,181.0006,3.501849,0.2963976,4.45,0,2.625333,177.8683,3.738402,0.2768361,2.92,0,0.9317333,235.7,2.99,96.4,2.967,2.87,4.487,0.2,0,3.758,13.59,4.888
"2012-01-27 00:21:00",166586,4.144666,179.0684,4.169553,0.3519255,4.92,0,2.596667,176.4709,5.676099,0.2629999,3.24,0,0.9375333,214.1,2.983,96.4,2.971,2.87,4.292,0.294,0,3.733,13.59,4.825
"2012-01-27 00:22:00",166587,3.681333,178.8661,2.499476,0.2467351,3.99,0,2.374667,174.2004,2.662883,0.3140673,2.91,0,0.9389333,213.7,2.968,96.5,2.935,2.841,4.35,0.226,0,3.721,13.59,4.888
"2012-01-27 00:23:00",166588,3.964667,180.2686,3.74873,0.2296045,4.37,0,2.643333,176.6665,6.65457,0.3661997,3.2,0,0.9394,208.1,2.933,96.7,2.916,2.809,4.25,0.186,0,3.7,13.59,4.638
"2012-01-27 00:24:00",166589,3.802666,181.0665,3.335647,0.4567052,4.88,0,2.664666,179.0687,5.180869,0.3214108,3.28,0,0.9371333,219.5,2.928,96.7,2.921,2.806,4.217,0.238,0,3.679,13.59,4.575
"2012-01-27 00:25:00",166590,3.894666,180.997,3.538301,0.2857707,4.6,0,2.705333,179.5327,4.716356,0.2997747,3.38,0,0.9358,226.7,2.95,96.5,2.934,2.827,4.033,0.287,0,3.664,13.59,4.45
"2012-01-27 00:26:00",166591,3.581333,177.9329,3.414313,0.3679287,4.18,0,2.328667,172.9992,3.010515,0.2396349,2.7,0,0.9328,238.7,2.926,96.6,2.887,2.797,4.292,0.309,0,3.646,13.59,5.013
"2012-01-27 00:27:00",166592,3.519333,178.6005,4.062406,0.2539151,3.99,0,2.429333,177.3992,6.97244,0.3588772,3.12,0,0.9342,228.6,2.847,96.8,2.796,2.705,4.071,0.212,0,3.635,13.59,4.388
"2012-01-27 00:28:00",166593,3.740667,178.3334,3.238358,0.3134851,4.26,0,2.388667,176.9974,4.91075,0.2436354,2.79,0,0.9360666,223.4,2.808,96.6,2.771,2.662,4.471,0.372,0,3.612,13.59,5.138
"2012-01-27 00:29:00",166594,3.694667,178.2,3.330204,0.255026,4.13,0,2.299333,175.9325,3.355522,0.2353003,2.74,0,0.9334,234.5,2.779,96.5,2.739,2.639,3.996,0.301,0,3.595,13.59,4.763
"2012-01-27 00:30:00",166595,3.68,175.6695,3.494221,0.3141762,4.15,0,2.288667,175.4613,4.345022,0.3345617,3.1,0,0.9368666,224.3,2.801,96.5,2.759,2.654,4.187,0.392,0,3.58,13.59,4.888
"2012-01-27 00:31:00",166596,3.681333,177.5344,4.063518,0.2906055,4.32,0,2.66,173.8671,4.287095,0.3967703,3.73,0,0.9394667,210.6,2.791,96.5,2.761,2.648,4.433,0.326,0,3.559,13.59,5.013
"2012-01-27 00:32:00",166597,4.052667,175.2683,4.76553,0.4448591,5.3,0,2.366666,169.267,3.956522,0.3845285,3.11,0,0.9426666,197.4,2.863,96.3,2.844,2.713,3.962,0.316,0,3.542,13.59,4.513
"2012-01-27 00:33:00",166598,4.028,174.6699,4.090996,0.2850309,4.58,0,2.877333,174.9333,3.086598,0.3696389,3.42,0,0.9396,205.9,2.857,96.3,2.828,2.723,4.333,0.298,0,3.524,13.59,4.95
"2012-01-27 00:34:00",166599,4.014667,177.5331,3.518394,0.3568168,4.61,0,2.528667,172.4029,4.467336,0.3138973,3.04,0,0.9380666,215.5,2.872,96.2,2.847,2.734,4.342,0.307,0,3.506,13.59,4.95
"2012-01-27 00:35:00",166600,4.068667,176.6008,3.979409,0.3512049,4.7,0,2.69,171.932,3.836507,0.2417988,3.15,0,0.9411333,204.2,2.925,96.2,2.9,2.782,4.233,0.378,0,3.493,13.59,5.075
"2012-01-27 00:36:00",166601,3.862,177.4028,3.944768,0.3335306,4.55,0,2.682667,172.4675,5.595529,0.2765614,3.23,0,0.9370667,219.8,2.969,96.2,2.939,2.824,4.375,0.285,0,3.474,13.59,4.825
"2012-01-27 00:37:00",166602,3.974,178.7326,3.295271,0.2911311,4.81,0,2.594666,180.5946,7.004694,0.3027621,3.02,0,0.9370667,221.8,2.95,96.7,2.918,2.81,4.263,0.294,0,3.463,13.59,4.7
"2012-01-27 00:38:00",166603,4.117333,177.666,3.570374,0.314271,4.67,0,2.616667,177.0666,3.567515,0.4154622,3.71,0,0.9358666,226.4,2.879,96.9,2.828,2.74,4.129,0.388,0,3.448,13.59,4.95
"2012-01-27 00:39:00",166604,4.324667,179.1936,4.395649,0.387898,5.17,0,2.764,176.3981,6.124712,0.5197794,4.02,0,0.9386666,212.1,2.875,96.6,2.856,2.742,4.517,0.358,0,3.435,13.59,5.013
"2012-01-27 00:40:00",166605,3.786,178.1336,3.79181,0.4574392,4.46,0,2.827333,176.9968,5.679397,0.3168274,3.66,0,0.9438,194,2.873,96.4,2.853,2.748,4.354,0.287,0,3.42,13.59,4.825
"2012-01-27 00:41:00",166606,3.859334,179.2659,4.804842,0.3053188,4.6,0,2.952667,177.4706,7.36182,0.3729963,3.69,0,0.9423333,198.4,2.842,96.6,2.807,2.699,4.354,0.24,0,3.415,13.59,4.7
"2012-01-27 00:42:00",166607,4.128667,180.4014,4.207096,0.3714094,5.07,0,2.305333,179.5999,3.87715,0.2626751,2.83,0,0.9458666,189,2.834,96.6,2.812,2.685,4.529,0.516,0,3.4,13.59,5.138
"2012-01-27 00:43:00",166608,4.038667,178.8667,2.917924,0.4139544,4.78,0,2.412,179.6664,3.7531,0.1944976,2.73,0,0.9426666,199.1,2.857,96.7,2.803,2.681,4.458,0.385,0,3.382,13.59,5.2
"2012-01-27 00:44:00",166609,3.79,179.5332,4.513034,0.4697801,4.76,0,3.018001,176.3965,5.895019,0.5134615,3.9,0,0.9453333,190.3,2.833,96.7,2.799,2.679,4.575,0.352,0,3.377,13.59,5.325
"2012-01-27 00:45:00",166610,3.967334,178.8007,2.947935,0.2979589,4.69,0,2.691334,177.0629,5.648374,0.2690444,3.19,0,0.9426666,198.7,2.846,96.5,2.835,2.703,4.179,0.349,0,3.362,13.59,4.825
"2012-01-27 00:46:00",166611,4.092,178.2016,3.56179,0.3701567,4.75,0,2.804,178.1252,5.555788,0.3886352,3.7,0,0.9424666,198.2,2.867,96.4,2.854,2.729,4.596,0.294,0,3.356,13.59,5.2
"2012-01-27 00:47:00",166612,3.680667,175.2028,4.940944,0.3597863,4.25,0,2.705333,175.5357,4.556619,0.3853114,3.62,0,0.9437333,193.5,2.878,96.4,2.83,2.727,4.167,0.319,0,3.334,13.59,4.95
"2012-01-27 00:48:00",166613,4.018667,174.7985,3.690558,0.3054148,4.6,0,2.418667,171.734,3.295331,0.3020787,2.94,0,0.9448666,191.2,2.835,96.8,2.794,2.688,4.3,0.266,0,3.334,13.59,4.95
"2012-01-27 00:49:00",166614,3.602,173.4696,4.922853,0.4676066,4.34,0,2.636666,172.4636,6.698614,0.2492299,3.09,0,0.9462,188.3,2.809,96.9,2.769,2.662,3.854,0.286,0,3.314,13.59,4.388
"2012-01-27 00:50:00",166615,3.631334,172.9994,4.257158,0.3116808,4.15,0,2.404,170.5317,5.583208,0.3083893,3.16,0,0.9450666,193.1,2.821,96.9,2.797,2.685,3.992,0.328,0,3.302,13.59,4.763
"2012-01-27 00:51:00",166616,3.823333,175.2012,4.383517,0.304098,4.37,0,2.681333,174.9354,5.037272,0.2797348,3.23,0,0.9446666,192.3,2.801,96.8,2.77,2.667,4.175,0.237,0,3.292,13.59,4.638
"2012-01-27 00:52:00",166617,3.534667,174.2657,3.192371,0.3138337,4.12,0,2.512666,171.1992,5.137238,0.2505851,3.03,0,0.9476,183.7,2.804,96.6,2.777,2.675,4.142,0.411,0,3.287,13.59,5.138
"2012-01-27 00:53:00",166618,3.536667,174.3331,3.552579,0.4255141,4.3,0,2.522,171.7327,4.59541,0.3493461,3.21,0,0.9476,189.5,2.759,96.6,2.711,2.642,4.004,0.295,0,3.271,13.59,4.513
"2012-01-27 00:54:00",166619,4.079333,173.4097,5.754839,0.3719582,4.73,0,2.57,167.7931,6.196223,0.3625282,3.21,0,0.9502,179.3,2.745,96.7,2.701,2.614,4.325,0.258,0,3.253,13.59,4.763
"2012-01-27 00:55:00",166620,3.961333,170.732,4.201794,0.3934779,4.62,0,3.064667,166.8667,4.159579,0.3464461,3.63,0,0.9498,180.8,2.765,96.4,2.716,2.63,4.121,0.33,0,3.249,13.59,4.7
"2012-01-27 00:56:00",166621,3.658,170.5377,4.377035,0.3321285,4.25,0,2.812,166.5266,5.544588,0.3002932,3.42,0,0.951,179.1,2.781,96.4,2.739,2.646,4.087,0.303,0,3.234,13.59,4.763
"2012-01-27 00:57:00",166622,3.904,172.9342,3.939065,0.3954542,4.5,0,2.724,170.9332,5.143059,0.4477917,3.53,0,0.9518,175.1,2.809,96.5,2.78,2.684,4.096,0.292,0,3.221,13.59,4.45
"2012-01-27 00:58:00",166623,3.86,173.735,4.105875,0.2381596,4.34,0,2.613333,168.9986,5.378398,0.4392519,3.61,0,0.9494666,180.9,2.776,96.6,2.71,2.651,4.083,0.344,0,3.206,13.59,4.575
"2012-01-27 00:59:00",166624,4.183333,173.5332,3.946684,0.4804535,4.99,0,2.923333,168.734,2.293681,0.2815828,3.36,0,0.9475333,187.4,2.733,96.8,2.683,2.61,4.321,0.263,0,3.2,13.59,4.825
"2012-01-27 01:00:00",166625,4.004667,171.333,3.217428,0.3758344,4.58,0,3.021333,166.5352,5.351361,0.3400365,3.59,0,0.9518,176.8,2.722,96.6,2.675,2.595,4.433,0.23,0,3.185,13.59,4.95
"2012-01-27 01:01:00",166626,4.08,172.8668,3.343723,0.36074,5.09,0,2.723333,167.5334,3.051781,0.2723886,3.24,0,0.9498,178.6,2.759,96.4,2.715,2.638,4.112,0.27,0,3.174,13.59,4.638
"2012-01-27 01:02:00",166627,4.013334,172.4677,5.003958,0.4171277,5.12,0,2.558,166.5983,5.0148,0.3555503,3.39,0,0.9500666,182,2.755,96.6,2.709,2.639,3.996,0.262,0,3.165,13.59,4.575
"2012-01-27 01:03:00",166628,3.988,172.7999,3.901907,0.489138,4.91,0,2.694667,168.8666,3.441895,0.4380999,3.45,0,0.9472666,188.9,2.741,96.8,2.7,2.616,4.2,0.376,0,3.159,13.59,4.825
"2012-01-27 01:04:00",166629,3.974667,175.3336,1.849742,0.2924579,4.63,0,2.746,174.4613,4.947967,0.343255,3.53,0,0.9425333,200,2.794,96.4,2.784,2.666,4.279,0.19,0,3.142,13.59,4.763
"2012-01-27 01:05:00",166630,3.937333,176.1998,4.735517,0.4255109,4.81,0,2.821333,174.3938,5.170923,0.2911098,3.41,0,0.9444667,190.9,2.8,96.4,2.779,2.679,4.108,0.306,0,3.129,13.59,4.825
"2012-01-27 01:06:00",166631,4.234,179.1383,5.605417,0.3165607,4.67,0,2.732667,176.8647,5.498485,0.3356678,3.33,0,0.9425333,197.7,2.81,96.4,2.79,2.679,4.267,0.225,0,3.122,13.59,4.638
"2012-01-27 01:07:00",166632,4.114667,180.0668,1.948169,0.3872789,4.71,0,2.707333,179.5347,3.929009,0.3285213,3.43,0,0.9432,200.3,2.833,96.3,2.798,2.694,4.183,0.218,0,3.122,13.59,4.575
"2012-01-27 01:08:00",166633,3.940667,180.2001,2.879548,0.3301811,4.72,0,2.945333,179.0663,5.038483,0.2533473,3.34,0,0.9473333,185.1,2.772,96.7,2.716,2.63,4.512,0.272,0,3.112,13.59,5.075
"2012-01-27 01:09:00",166634,3.854667,181.8019,3.18653,0.3365088,4.7,0,2.829334,181.3333,4.205345,0.3275865,3.43,0,0.9494666,178.3,2.728,96.9,2.681,2.586,4.396,0.109,0,3.099,13.59,4.638
"2012-01-27 01:10:00",166635,3.811333,185.2659,3.956671,0.299997,4.5,0,2.798666,183.8618,4.36224,0.4008303,3.41,0,0.9506666,177.1,2.721,96.7,2.652,2.565,4.408,0.453,0,3.099,13.59,5.075
"2012-01-27 01:11:00",166636,3.91,181.999,3.424525,0.3934971,4.98,0,2.714,178.5351,4.143943,0.3233739,3.47,0,0.9538,173.3,2.665,96.9,2.578,2.497,4.342,0.333,0,3.086,13.59,4.825
"2012-01-27 01:12:00",166637,4.216,181.3318,3.495344,0.4064448,5.17,0,2.723334,175.8612,6.586501,0.2192918,3.2,0,0.9551333,173.9,2.647,96.8,2.594,2.48,4.346,0.255,0,3.079,13.59,4.825
"2012-01-27 01:13:00",166638,4.154,182.9318,3.10749,0.5087868,5.38,0,3.038666,179.0005,6.184663,0.4689544,3.82,0,0.9552,172.7,2.682,96.4,2.646,2.522,4.183,0.185,0,3.079,13.59,4.45
"2012-01-27 01:14:00",166639,3.958667,181.6651,4.480734,0.3256146,4.46,0,2.746667,182.0016,5.738544,0.4126769,3.58,0,0.9561999,172.7,2.723,96.2,2.681,2.565,4.267,0.274,0,3.07,13.59,4.825
"2012-01-27 01:15:00",166640,4.258667,180.667,3.237965,0.2352266,4.52,0,2.73,178.199,4.397727,0.3499334,3.32,0,0.956,170.9,2.691,96.4,2.641,2.536,4.121,0.197,0,3.057,13.59,4.45
"2012-01-27 01:16:00",166641,4.213334,181.934,3.510746,0.4074909,5.15,0,2.52,178.2654,4.956449,0.1980572,2.99,0,0.9564,171.9,2.673,96.6,2.627,2.527,4.304,0.215,0,3.052,13.59,4.7
"2012-01-27 01:17:00",166642,4.195333,180.2669,3.529668,0.3329638,4.89,0,2.726,178.4657,3.720852,0.3986611,3.47,0,0.9552667,170,2.69,96.4,2.661,2.535,4.371,0.254,0,3.038,13.59,4.825
"2012-01-27 01:18:00",166643,3.968666,177.8672,3.283167,0.3502545,4.6,0,2.862,177.0672,4.264258,0.4284421,3.6,0,0.9555333,171.5,2.752,96.3,2.723,2.605,4.117,0.233,0,3.036,13.59,4.638
"2012-01-27 01:19:00",166644,3.895333,178.5354,3.592945,0.3161407,4.52,0,2.86,177.6009,4.126797,0.3195205,3.48,0,0.9535333,176.3,2.709,96.6,2.66,2.564,4.133,0.312,0,3.036,13.59,4.575
"2012-01-27 01:20:00",166645,3.902667,180.1998,2.371862,0.3121638,4.61,0,2.61,178.4698,3.979136,0.3882095,3.29,0,0.9537333,173,2.674,96.6,2.636,2.527,4.287,0.243,0,3.033,13.59,4.888
"2012-01-27 01:21:00",166646,3.483333,178.599,3.24078,0.2255265,3.92,0,2.357333,178.1987,5.242009,0.3675226,3.12,0,0.9529333,176.7,2.662,96.8,2.633,2.53,4.046,0.285,0,3.014,13.59,4.513
"2012-01-27 01:22:00",166647,3.644666,177.7995,3.797784,0.2733219,4.39,0,2.580667,175.5322,5.313972,0.4489019,3.43,0,0.9529999,175.3,2.651,96.8,2.614,2.505,4.112,0.446,0,3.014,13.59,5.075
"2012-01-27 01:23:00",166648,3.63,178.1998,3.581047,0.2603588,4.23,0,2.605334,176.9396,5.820705,0.3170041,3.1,0,0.9532,176.5,2.696,96.5,2.658,2.541,3.933,0.352,0,3.004,13.59,4.45
"2012-01-27 01:24:00",166649,3.647333,178.3995,3.824926,0.3376283,4.24,0,2.581333,174.1992,5.538631,0.3865551,3.48,0,0.9529999,174.4,2.712,96.4,2.674,2.559,3.937,0.277,0,2.993,13.59,4.7
"2012-01-27 01:25:00",166650,3.418,177.8665,2.824844,0.2410864,3.79,0,2.412,175.1775,6.027235,0.2975948,2.85,0,0.9542666,174.4,2.664,96.8,2.614,2.523,4.087,0.255,0,2.993,13.59,4.575
"2012-01-27 01:26:00",166651,3.686667,177.7997,3.832821,0.4934864,4.83,0,2.704667,175.3331,4.373195,0.3068739,3.19,0,0.9538,175.1,2.631,96.8,2.599,2.502,3.763,0.264,0,2.992,13.59,4.325
"2012-01-27 01:27:00",166652,3.368666,178.2669,4.942357,0.1603274,3.61,0,2.292667,176.2663,2.488792,0.2755955,2.85,0,0.9556,171.6,2.624,96.7,2.58,2.488,3.779,0.349,0,2.971,13.59,4.513
"2012-01-27 01:28:00",166653,3.511333,178.8683,3.963117,0.2179256,3.87,0,2.285333,180.128,6.081221,0.2939358,2.74,0,0.9556,172.1,2.591,96.9,2.52,2.425,3.854,0.324,0,2.969,13.59,4.388
"2012-01-27 01:29:00",166654,3.434667,182.2663,3.784867,0.1599944,3.87,0,2.542,182.0629,5.154719,0.3320281,3.36,0,0.9543999,173.1,2.579,96.7,2.525,2.418,3.796,0.188,0,2.956,13.59,4.075
"2012-01-27 01:30:00",166655,3.394,186.9323,3.414514,0.285979,3.87,0,1.926667,188.7431,6.187854,0.2672743,2.61,0,0.9542666,173.1,2.557,96.7,2.472,2.39,3.646,0.298,0,2.95,13.59,4.075
"2012-01-27 01:31:00",166656,3.388667,186.3329,2.384795,0.2281481,3.92,0,2.211333,186.8663,4.571865,0.3624338,3.16,0,0.9538667,175,2.513,96.8,2.432,2.339,3.588,0.284,0,2.95,13.59,4.012
"2012-01-27 01:32:00",166657,3.183333,184.799,3.448244,0.1201481,3.39,0,2.091333,182.1349,4.3176,0.2949094,2.68,0,0.9510667,178.9,2.488,96.5,2.405,2.33,3.558,0.149,0,2.933,13.59,3.825
"2012-01-27 01:33:00",166658,3.03,186.2001,1.9389,0.2212389,3.33,0,1.924667,182.1977,4.745805,0.1517396,2.26,0,0.9500666,182.7,2.442,96.7,2.363,2.265,3.554,0.142,0,2.929,13.59,3.763
"2012-01-27 01:34:00",166659,3.232,185.5319,3.518254,0.1803774,3.5,0,1.803333,181.3306,4.525626,0.2442858,2.23,0,0.9499333,186.4,2.404,96.8,2.32,2.238,3.317,0.142,0,2.907,13.59,3.575
"2012-01-27 01:35:00",166660,3.106667,182.5335,2.704578,0.1366585,3.34,0,2.037333,175.6016,4.895403,0.2031245,2.53,0,0.9486666,193.1,2.358,96.7,2.266,2.186,3.221,0.087,0,2.906,13.59,3.388
"2012-01-27 01:36:00",166661,3.081333,179.6665,2.054725,0.2025131,3.5,0,1.823333,171.5337,3.702662,0.1531738,2.09,0,0.9529333,178.4,2.291,96.5,2.2,2.117,3.338,0.214,0,2.887,13.59,3.7
"2012-01-27 01:37:00",166662,3.062,179.3333,2.24098,0.1879787,3.47,0,1.865333,172.6005,3.401246,0.1956482,2.17,0,0.9543333,175.3,2.255,96.4,2.192,2.111,3.267,0.098,0,2.874,13.59,3.45
"2012-01-27 01:38:00",166663,2.733333,175.5335,2.186655,0.1375823,3,0,1.721333,167.4662,2.092925,0.09222195,1.94,0,0.9525333,181.5,2.243,96.5,2.173,2.084,3.233,0.125,0,2.863,13.59,3.45
"2012-01-27 01:39:00",166664,2.814667,173.9984,4.047683,0.1863283,3.16,0,1.517334,169.6008,4.285468,0.1286062,1.68,0,0.952,183.5,2.225,96.4,2.144,2.068,3.038,0.144,0,2.844,13.59,3.263
"2012-01-27 01:40:00",166665,2.517333,176.733,2.885736,0.164214,2.89,0,1.524,173.0013,5.315583,0.1614435,1.82,0,0.9537333,176.2,2.229,96.5,2.145,2.061,2.883,0.122,0,2.826,13.59,3.138
"2012-01-27 01:41:00",166666,2.384,178.6674,3.857301,0.2003597,2.77,0,1.513333,178.4673,5.003112,0.176207,1.95,0,0.9557999,171.3,2.211,96.8,2.122,2.042,2.754,0.12,0,2.815,13.59,2.95
"2012-01-27 01:42:00",166667,2.412,180.2008,3.524801,0.2468791,2.84,0,1.364667,180.2006,3.268889,0.1104456,1.59,0,0.9561999,170.9,2.18,96.9,2.071,1.987,2.683,0.098,0,2.794,13.59,2.825
"2012-01-27 01:43:00",166668,2.45,179.2013,4.473535,0.1570987,2.74,0,1.403333,173.069,4.168989,0.08911916,1.58,0,0.9552667,176.7,2.13,96.8,1.993,1.929,2.946,0.156,0,2.779,13.59,3.2
"2012-01-27 01:44:00",166669,2.514667,176.5997,1.743145,0.1493036,2.78,0,1.429333,167.0667,3.064795,0.09643422,1.59,0,0.9569333,170.7,2.088,96.6,1.975,1.893,2.829,0.098,0,2.755,13.59,3.013
"2012-01-27 01:45:00",166670,2.269333,172.6003,2.153758,0.1683436,2.49,0,1.404,163.6664,2.240893,0.048,1.48,0,0.9579333,171,2.044,96.4,1.918,1.852,2.729,0.099,0,2.734,13.59,2.888
"2012-01-27 01:46:00",166671,2.427334,173.0666,1.691671,0.1789401,2.69,0,1.492667,166.6665,2.021914,0.06371463,1.6,0,0.9580666,173,1.987,96.5,1.845,1.797,2.721,0.138,0,2.713,13.59,3.013
"2012-01-27 01:47:00",166672,2.399333,170.1346,3.02918,0.166592,2.74,0,1.34,158.6667,1.955043,0.1522717,1.73,0,0.9572666,173.9,1.921,96.3,1.779,1.736,2.654,0.098,0,2.694,13.59,2.825
"2012-01-27 01:48:00",166673,2.169333,171.067,3.171603,0.2339648,2.57,0,1.306,157.2001,2.856035,0.09075974,1.52,0,0.958,172.1,1.873,95.8,1.724,1.69,2.554,0.09,0,2.667,13.59,2.7
"2012-01-27 01:49:00",166674,2.206667,171.3345,3.495035,0.1220746,2.47,0,1.378667,159.2009,3.389518,0.102037,1.56,0,0.9586666,175.1,1.811,95.5,1.672,1.644,2.633,0.062,0,2.648,13.59,2.763
"2012-01-27 01:50:00",166675,2.272667,165.3335,3.909698,0.187242,2.68,0,1.290667,147.3986,3.535222,0.07442817,1.43,0,0.9597999,172.1,1.768,95.4,1.639,1.6,2.513,0.107,0,2.619,13.59,2.7
"2012-01-27 01:51:00",166676,2.326667,165.2662,2.173988,0.1117537,2.55,0,1.465333,150.9988,4.287324,0.09646185,1.64,0,0.9595999,175.7,1.73,95.1,1.633,1.571,2.613,0.122,0,2.599,13.59,2.825
"2012-01-27 01:52:00",166677,2.441333,164.7991,2.427218,0.2030719,2.86,0,1.477333,144.7333,1.981903,0.0792857,1.63,0,0.9606,174.1,1.719,95,1.632,1.542,2.654,0.098,0,2.573,13.59,2.825
"2012-01-27 01:53:00",166678,2.658,164.3984,3.178335,0.1672602,2.88,0,1.614,144.8652,3.422204,0.09350935,1.77,0,0.9604666,174.7,1.707,94.9,1.635,1.533,2.754,0.14,0,2.55,13.59,3.013
"2012-01-27 01:54:00",166679,2.778,163.5332,1.543467,0.1304454,2.98,0,1.518667,146.4007,2.497476,0.1022328,1.78,0,0.9608667,174.3,1.7,95.2,1.619,1.533,2.908,0.134,0,2.523,13.59,3.2
"2012-01-27 01:55:00",166680,2.783333,161.8001,2.071953,0.1177945,3.02,0,1.675333,147.8006,2.737028,0.1325577,1.9,0,0.9602666,176.6,1.69,95.6,1.625,1.534,2.896,0.149,0,2.502,13.59,3.263
"2012-01-27 01:56:00",166681,2.924,161.8668,1.707339,0.1271115,3.15,0,1.688,147.0005,3.286063,0.132675,1.97,0,0.9602666,177.7,1.667,95.8,1.576,1.511,2.971,0.138,0,2.478,13.59,3.2
"2012-01-27 01:57:00",166682,2.833333,162.4667,1.359797,0.1326483,3.11,0,1.759333,148.4006,2.702802,0.1499541,1.99,0,0.9594,177.1,1.634,95.9,1.557,1.479,3.217,0.108,0,2.453,13.59,3.388
"2012-01-27 01:58:00",166683,2.916667,160.6,1.665369,0.1418763,3.11,0,1.598,145.5343,3.684384,0.1385737,1.86,0,0.9595999,178.5,1.601,96.2,1.512,1.445,3.267,0.106,0,2.435,13.59,3.388
"2012-01-27 01:59:00",166684,2.959334,157.1335,1.927351,0.1470359,3.26,0,1.73,146.4008,3.301961,0.2074287,2.02,0,0.9583333,180.9,1.565,96.3,1.501,1.423,3.329,0.09,0,2.408,13.59,3.45
"2012-01-27 02:00:00",166685,2.937333,158.2671,2.54184,0.1352758,3.34,0,1.800667,149.5975,3.646263,0.1320841,2.07,0,0.9598666,177,1.553,96.2,1.496,1.412,3.263,0.088,0,2.386,13.59,3.388
"2012-01-27 02:01:00",166686,2.9,158.4002,2.153803,0.1841738,3.22,0,1.528,151.9979,4.36528,0.1547988,1.8,0,0.9582666,177.9,1.575,96.2,1.521,1.435,3.188,0.123,0,2.361,13.59,3.388
"2012-01-27 02:02:00",166687,2.816667,160.2006,2.902499,0.2071607,3.23,0,1.596667,153.1268,5.521513,0.1314365,1.87,0,0.9583333,181.9,1.584,96.4,1.516,1.435,3.296,0.137,0,2.345,13.59,3.513
"2012-01-27 02:03:00",166688,3.038666,162.4669,2.1867,0.167247,3.37,0,1.569333,153.7329,4.403488,0.2037471,1.94,0,0.9587333,179.3,1.555,96.8,1.505,1.436,3.158,0.109,0,2.32,13.59,3.388
"2012-01-27 02:04:00",166689,3.012667,162.6667,1.988759,0.1496425,3.24,0,1.640667,156.1321,4.469205,0.2184328,1.93,0,0.9582666,179.6,1.573,96.9,1.518,1.436,3.133,0.111,0,2.305,13.59,3.325
"2012-01-27 02:05:00",166690,2.916,163.4668,2.499241,0.1514727,3.27,0,1.762667,157.5182,6.217912,0.183647,2.11,0,0.9578666,180.3,1.574,96.9,1.51,1.441,3.067,0.116,0,2.28,13.59,3.2
"2012-01-27 02:06:00",166691,2.929333,160.3996,2.360728,0.1401174,3.14,0,1.682,148.6674,3.319231,0.1740958,2,0,0.9586,179.1,1.568,97.2,1.514,1.441,3.038,0.104,0,2.267,13.59,3.263
"2012-01-27 02:07:00",166692,2.959333,161.6668,1.534818,0.1351772,3.23,0,1.654,151.3364,4.235692,0.1192644,1.84,0,0.9582666,181.3,1.569,96.8,1.518,1.445,3.117,0.122,0,2.241,13.59,3.325
"2012-01-27 02:08:00",166693,3.027333,163.3999,2.8933,0.1209113,3.16,0,1.484,155.6651,4.405852,0.1559402,1.82,0,0.9590666,177.7,1.564,96.6,1.514,1.449,2.983,0.144,0,2.225,13.59,3.263
"2012-01-27 02:09:00",166694,2.654666,167.866,2.801049,0.1471447,2.93,0,1.61,160.2636,4.310518,0.171969,1.96,0,0.9593333,177.6,1.568,96.7,1.52,1.453,2.846,0.126,0,2.206,13.59,3.075
"2012-01-27 02:10:00",166695,2.504666,167.6665,1.954742,0.1353941,2.67,0,1.597333,160.1349,4.615304,0.1486592,1.92,0,0.9597333,177.7,1.574,97.2,1.516,1.451,2.913,0.125,0,2.167,13.59,3.2
"2012-01-27 02:11:00",166696,2.766,163.3314,2.722849,0.2399667,3.23,0,1.674,152.1342,3.72072,0.1644303,1.95,0,0.9597999,178.3,1.547,97.4,1.479,1.437,3.058,0.132,0,2.148,13.59,3.263
"2012-01-27 02:12:00",166697,3.078667,162.0001,1.265015,0.08670768,3.28,0,1.474,151.334,4.435503,0.1624315,1.86,0,0.9588,180.2,1.493,97.1,1.423,1.392,3.096,0.19,0,2.142,13.59,3.45
"2012-01-27 02:13:00",166698,3.074,159.2002,2.071953,0.1231693,3.29,0,1.739333,147.7331,3.955455,0.1640921,2.06,0,0.9591333,176.5,1.457,96.8,1.391,1.361,3.263,0.139,0,2.138,13.59,3.513
"2012-01-27 02:14:00",166699,3.092667,157.6,1.959495,0.1669917,3.31,0,1.861333,147.8668,3.963364,0.1739297,2.28,0,0.9588667,175.9,1.472,96.2,1.436,1.356,3.275,0.157,0,2.114,13.59,3.638
"2012-01-27 02:15:00",166700,2.948667,157.8676,3.383175,0.2226167,3.32,0,1.76,148.5339,4.04664,0.1196105,2.02,0,0.9581333,180.2,1.521,95.8,1.504,1.402,3.258,0.117,0,2.083,13.59,3.388
"2012-01-27 02:16:00",166701,2.992667,158.803,4.307417,0.2123666,3.49,0,1.655333,148.7994,4.36798,0.1530519,1.94,0,0.9590666,178.5,1.503,96.1,1.472,1.401,3.35,0.172,0,2.088,13.59,3.763
"2012-01-27 02:17:00",166702,2.999333,160.4077,4.3736,0.2485281,3.42,0,1.502667,154.4659,4.785934,0.2143973,2.06,0,0.9598666,180.4,1.479,96.6,1.427,1.385,3.213,0.097,0,2.067,13.59,3.388
"2012-01-27 02:18:00",166703,2.934666,161.5997,2.122706,0.1578551,3.24,0,1.686,158.4028,4.012282,0.1493452,1.92,0,0.9589333,182,1.456,96.9,1.404,1.364,3.367,0.144,0,2.033,13.59,3.575
"2012-01-27 02:19:00",166704,3.047333,162.2667,2.234897,0.1320842,3.22,0,1.786667,155.9299,5.269991,0.1496069,2.08,0,0.9591333,179.7,1.433,97.3,1.377,1.338,3.271,0.129,0,2.036,13.59,3.45
"2012-01-27 02:20:00",166705,3.074,158.9333,1.982052,0.07172169,3.2,0,1.772,150.7333,3.567047,0.2320689,2.23,0,0.9594,177.6,1.399,97.4,1.334,1.293,3.438,0.139,0,2.011,13.59,3.638
"2012-01-27 02:21:00",166706,3.192,159.3333,1.738477,0.1215566,3.42,0,1.832,149.3996,2.939011,0.1272897,2.08,0,0.9595999,178.3,1.386,97.1,1.344,1.288,3.354,0.158,0,2,13.59,3.575
"2012-01-27 02:22:00",166707,3.203334,157.3332,1.849848,0.09421016,3.34,0,1.904,147.1995,3.015167,0.1280521,2.15,0,0.9602666,177.7,1.39,96.6,1.362,1.295,3.408,0.113,0,1.996,13.59,3.575
"2012-01-27 02:23:00",166708,3.123333,157.067,2.047994,0.201847,3.39,0,1.981333,147.2665,2.379531,0.2041851,2.23,0,0.9596,178.4,1.442,96.1,1.454,1.359,3.388,0.079,0,1.978,13.59,3.513
"2012-01-27 02:24:00",166709,3.357333,153.5999,2.274384,0.1218997,3.71,0,1.939333,145.4695,4.160357,0.1730305,2.24,0,0.96,179.9,1.483,96.1,1.495,1.421,3.467,0.103,0,1.97,13.59,3.7
"2012-01-27 02:25:00",166710,3.438667,150.8661,2.704325,0.1515637,3.75,0,2.209333,140.9998,2.250792,0.1528165,2.41,0,0.9599333,178.7,1.515,95.9,1.546,1.439,3.579,0.115,0,1.953,13.59,3.763
"2012-01-27 02:26:00",166711,3.452667,148.0667,1.691671,0.1622536,3.73,0,2.134666,142.0655,2.406629,0.2093758,2.57,0,0.9602,180.6,1.543,96,1.547,1.457,3.742,0.154,0,1.936,13.59,3.95
"2012-01-27 02:27:00",166712,3.326667,145.1996,2.343612,0.1866071,3.57,0,1.882,140.1342,3.911832,0.1894976,2.19,0,0.9597333,179.9,1.551,96,1.556,1.466,3.821,0.145,0,1.927,13.59,4.012
"2012-01-27 02:28:00",166713,3.359333,147.2661,2.931598,0.3636751,3.93,0,1.993333,144.4666,4.571478,0.3428054,2.88,0,0.9594,183,1.539,96.1,1.557,1.459,3.713,0.119,0,1.921,13.59,4.012
"2012-01-27 02:29:00",166714,3.054,148.0002,4.7313,0.2700321,3.65,0,1.852667,145.3995,3.719374,0.1750606,2.23,0,0.9608667,181.7,1.524,96.4,1.557,1.463,3.746,0.12,0,1.904,13.59,3.95
"2012-01-27 02:30:00",166715,3.086,149.1274,4.988815,0.2209012,3.49,0,1.948,148.9336,2.234985,0.2366206,2.48,0,0.9601333,181.3,1.557,97,1.579,1.493,3.713,0.141,0,1.896,13.59,3.95
"2012-01-27 02:31:00",166716,3.28,149.5332,2.824983,0.1887503,3.69,0,2.021333,149.7342,5.469388,0.261352,2.39,0,0.9606,181.5,1.586,97.1,1.614,1.526,3.846,0.224,0,1.884,13.59,4.263
"2012-01-27 02:32:00",166717,3.478,152.1344,3.02918,0.3112598,4.16,0,2.100667,149.9268,4.577816,0.2048891,2.49,0,0.9601333,182.4,1.62,97,1.663,1.567,3.779,0.29,0,1.882,13.59,4.263
"2012-01-27 02:33:00",166718,3.504,150.8004,3.884358,0.2904435,4.13,0,2.423333,148.2664,2.743679,0.2791575,3.1,0,0.9606667,180.7,1.691,96.9,1.741,1.629,3.833,0.197,0,1.864,13.59,4.2
"2012-01-27 02:34:00",166719,3.362666,151.3342,4.465796,0.1901391,3.84,0,2.145333,152.0707,4.310245,0.2326045,2.65,0,0.9597999,181.5,1.741,96.9,1.76,1.676,3.917,0.244,0,1.861,13.59,4.45
"2012-01-27 02:35:00",166720,3.538666,150.9948,4.062478,0.2179256,3.89,0,2.680667,149.332,4.058899,0.2838184,3.06,0,0.9597333,182,1.79,97.1,1.815,1.725,4.021,0.185,0,1.861,13.59,4.45
"2012-01-27 02:36:00",166721,3.674,148.2017,4.503835,0.2787784,4.26,0,2.584667,143.4689,4.644328,0.3196637,3.28,0,0.9595999,180.9,1.861,97,1.907,1.796,4.35,0.195,0,1.844,13.59,4.825
"2012-01-27 02:37:00",166722,3.876667,144.6666,3.196208,0.3240508,4.29,0,2.536,143.2002,6.613272,0.2855358,3.05,0,0.9601333,182.7,1.931,96.7,1.98,1.875,4.279,0.173,0,1.841,13.59,4.7
"2012-01-27 02:38:00",166723,3.694667,147.1969,4.591666,0.4677445,4.5,0,2.811333,145.7321,5.706715,0.3789435,3.32,0,0.9582666,184.3,1.959,96.7,1.991,1.896,4.362,0.28,0,1.841,13.59,5.013
"2012-01-27 02:39:00",166724,3.804667,153.6002,3.554511,0.3941212,4.61,0,2.66,152.5345,5.212142,0.3076362,3.26,0,0.9583333,184.1,1.964,96.8,1.995,1.91,4.329,0.249,0,1.841,13.59,4.7
"2012-01-27 02:40:00",166725,3.535333,158.9931,4.906883,0.3349202,3.96,0,2.262667,164.001,4.788626,0.287413,2.75,0,0.9597999,180.5,1.973,97.3,1.998,1.917,4.042,0.171,0,1.842,13.59,4.325
"2012-01-27 02:41:00",166726,3.358,162.7999,3.709229,0.2404219,3.73,0,2.349333,166.4764,5.092312,0.2692327,2.86,0,0.96,181.7,1.963,98.2,1.993,1.92,3.967,0.225,0,1.841,13.59,4.513
"2012-01-27 02:42:00",166727,3.658667,161.729,4.24741,0.2548952,4.14,0,2.552666,164.731,4.121249,0.2687122,3.21,0,0.9607333,179.8,2.007,98.6,2.017,1.952,4.058,0.328,0,1.853,13.59,4.638
"2012-01-27 02:43:00",166728,3.83,162.5342,3.630433,0.3072025,4.38,0,2.236667,164.133,4.894379,0.2494438,2.59,0,0.9608667,178,1.983,98.7,1.994,1.92,4.108,0.214,0,1.861,13.59,4.45
"2012-01-27 02:44:00",166729,3.394667,167.2005,2.712501,0.3356956,3.88,0,2.328666,168.5997,3.006377,0.2713882,2.88,0,0.9606667,181.7,1.946,98.3,1.949,1.898,3.554,0.205,0,1.861,13.59,3.888
"2012-01-27 02:45:00",166730,3.432667,164.5997,2.727524,0.3772969,4.13,0,2.370667,164.5279,4.422303,0.2395124,2.83,0,0.9600666,179.1,1.904,98.2,1.883,1.841,3.558,0.244,0,1.861,13.59,4.138
"2012-01-27 02:46:00",166731,3.49,166.3328,2.913285,0.28,4.12,0,2.416,167.264,4.821575,0.2550503,3.08,0,0.9610666,179.8,1.853,98.3,1.837,1.781,3.508,0.202,0,1.867,13.59,3.95
"2012-01-27 02:47:00",166732,3.16,170.6618,4.610871,0.2322642,3.62,0,2.343333,169.0696,5.71512,0.2068709,2.7,0,0.9608,179.9,1.836,97.8,1.818,1.762,3.6,0.138,0,1.879,13.59,3.888
"2012-01-27 02:48:00",166733,3.046,169.8677,3.242292,0.2366658,3.63,0,2.314667,168.1344,3.860659,0.2615051,2.88,0,0.9614667,176,1.806,97.9,1.778,1.741,3.575,0.129,0,1.884,13.59,3.763
"2012-01-27 02:49:00",166734,2.996667,169.0674,3.414457,0.2408503,3.51,0,2.093333,168.6717,5.707475,0.1427196,2.31,0,0.9621333,175.7,1.806,97.7,1.774,1.741,3.746,0.226,0,1.884,13.59,4.075
"2012-01-27 02:50:00",166735,3.086,167.0019,3.595047,0.2137537,3.57,0,2.212,163.934,3.213403,0.225631,2.69,0,0.9610666,178.3,1.803,97.3,1.778,1.739,3.879,0.231,0,1.884,13.59,4.325
"2012-01-27 02:51:00",166736,3.182667,165.4015,4.076473,0.2768506,3.68,0,2.212,160.3382,4.792649,0.1690049,2.5,0,0.9620667,176.8,1.781,97.5,1.769,1.73,3.867,0.189,0,1.884,13.59,4.138
"2012-01-27 02:52:00",166737,3.802,160.7354,3.042065,0.1932943,4.12,0,2.345333,154.5323,5.388806,0.2231252,2.59,0,0.9620667,177.4,1.755,97.3,1.727,1.697,3.929,0.195,0,1.884,13.59,4.325
"2012-01-27 02:53:00",166738,3.618667,161.5342,2.728817,0.2202988,3.92,0,2.370667,157.4592,4.754003,0.3184226,3.25,0,0.9622667,175.7,1.736,96.7,1.712,1.666,4.108,0.241,0,1.884,13.59,4.638
"2012-01-27 02:54:00",166739,3.677333,163.9333,1.878367,0.1388748,3.89,0,2.44,161.588,4.901848,0.1871897,2.84,0,0.9617333,177.5,1.741,96.5,1.737,1.671,4.171,0.281,0,1.885,13.59,4.575
"2012-01-27 02:55:00",166740,3.813333,162.2665,1.94822,0.1538687,4.09,0,2.510666,157.6676,2.674558,0.2909861,3.1,0,0.9622,178.1,1.77,96.6,1.772,1.708,4.129,0.208,0,1.9,13.59,4.513
"2012-01-27 02:56:00",166741,3.945333,161.9333,3.548489,0.2508882,4.61,0,2.678,159.2033,5.727231,0.3714333,3.4,0,0.9624666,172.8,1.819,96.6,1.827,1.75,3.992,0.325,0,1.904,13.59,4.45
"2012-01-27 02:57:00",166742,3.754667,162.7998,2.94737,0.1429623,4.04,0,2.43,161.2659,4.80742,0.2194235,2.8,0,0.9624666,173.3,1.865,96.7,1.864,1.795,4.237,0.266,0,1.904,13.59,4.575
"2012-01-27 02:58:00",166743,3.607333,163.8645,3.997058,0.3244167,4.52,0,2.416667,163.9337,2.69456,0.2981648,2.9,0,0.9626666,173.3,1.855,97.1,1.864,1.796,3.975,0.247,0,1.904,13.59,4.388
"2012-01-27 02:59:00",166744,3.44,166.4674,4.208357,0.2752695,4.15,0,2.488667,165.399,4.285491,0.3056766,3.01,0,0.9622667,174.1,1.897,97,1.905,1.825,4.204,0.171,0,1.904,13.59,4.45
"2012-01-27 03:00:00",166745,3.473334,165.4638,3.843127,0.3296193,4.02,0,2.194667,164.3232,5.076093,0.1949313,2.69,0,0.9624666,175.9,1.89,97.1,1.877,1.82,4.054,0.257,0,1.904,13.59,4.513
"2012-01-27 03:01:00",166746,3.648,164.7997,2.612362,0.27147,4.18,0,2.242,160.5374,6.005756,0.2219069,2.58,0,0.9623333,173.4,1.868,97.5,1.864,1.801,4.129,0.125,0,1.919,13.59,4.325
"2012-01-27 03:02:00",166747,3.940667,162.2655,2.838515,0.3466499,4.5,0,2.702667,157.7262,5.021955,0.3079494,3.49,0,0.9624666,175.2,1.844,97.3,1.852,1.782,4.433,0.224,0,1.925,13.59,4.95
"2012-01-27 03:03:00",166748,3.945333,160,2.756578,0.2002953,4.45,0,2.634666,156.5336,2.872016,0.2773413,3.24,0,0.9616666,174.9,1.861,96.8,1.847,1.796,4.537,0.246,0,1.927,13.59,4.888
"2012-01-27 03:04:00",166749,4.314,160.8669,2.276278,0.2361863,4.85,0,2.92,156.4027,4.799026,0.427442,3.57,0,0.962,174,1.839,96.5,1.848,1.78,4.583,0.235,0,1.927,13.59,5.013
"2012-01-27 03:05:00",166750,4.085333,162,3.098043,0.2253846,4.44,0,2.656667,159.1345,4.285743,0.3441834,3.24,0,0.9621333,175.6,1.885,96.4,1.907,1.827,4.496,0.315,0,1.927,13.59,5.013
"2012-01-27 03:06:00",166751,3.94,166.9286,3.527054,0.3877628,4.43,0,2.698,163.2671,4.372364,0.3754322,3.52,0,0.9614667,173.8,1.904,96.6,1.92,1.848,4.125,0.236,0,1.927,13.59,4.638
"2012-01-27 03:07:00",166752,3.956667,170.0669,3.766464,0.3635503,4.97,0,2.964667,170.5335,3.629974,0.2542143,3.45,0,0.9614,179,1.945,97.1,1.952,1.883,4.408,0.274,0,1.936,13.59,4.95
"2012-01-27 03:08:00",166753,3.786667,170.406,4.825205,0.3183848,4.44,0,2.645333,167.067,4.638864,0.4408305,3.45,0,0.9616667,175.1,1.991,97.4,2.007,1.907,4.583,0.27,0,1.947,13.59,5.138
"2012-01-27 03:09:00",166754,3.684,169.8636,3.719322,0.3864678,4.49,0,2.773333,166.3326,3.514237,0.360438,3.49,0,0.9618,176.4,2.022,97.4,2.025,1.954,4.483,0.271,0,1.947,13.59,4.825
"2012-01-27 03:10:00",166755,4.018,170.8002,4.117506,0.3956294,4.75,0,2.917333,165.8683,5.349815,0.3411445,3.44,0,0.9615333,177.1,2.077,97.2,2.11,2.01,4.408,0.154,0,1.956,13.59,4.763
"2012-01-27 03:11:00",166756,4.076,170.0661,3.766881,0.3258384,4.76,0,2.856,168.9341,3.020689,0.3547168,3.39,0,0.9612666,176.9,2.098,97,2.12,2.038,4.583,0.213,0,1.968,13.59,4.888
"2012-01-27 03:12:00",166757,4.074,173.3975,4.554461,0.4032336,4.87,0,2.955333,171.4662,4.771819,0.3480013,3.49,0,0.9618,176.4,2.073,97.1,2.091,2.032,4.567,0.309,0,1.97,13.59,5.263
"2012-01-27 03:13:00",166758,4.203333,176.7337,3.491497,0.355409,4.92,0,3.052,176.5988,5.205698,0.3377218,3.75,0,0.9610666,176.1,2.095,97.2,2.125,2.04,4.521,0.181,0,1.97,13.59,4.763
"2012-01-27 03:14:00",166759,3.992,176.4012,3.136194,0.3045259,4.34,0,2.921333,173.7312,4.168965,0.3358941,3.82,0,0.9607333,178.1,2.152,96.9,2.171,2.081,4.729,0.234,0,1.982,13.59,5.075
"2012-01-27 03:15:00",166760,3.999333,174.0002,3.595402,0.3071475,4.57,0,2.881333,173.7992,3.428676,0.2871205,3.34,0,0.9605333,178.3,2.155,96.9,2.169,2.09,4.579,0.308,0,1.99,13.59,5.138
"2012-01-27 03:16:00",166761,4.138667,174.6001,2.576524,0.189521,4.42,0,2.554667,173.6669,4.466192,0.5011036,3.67,0,0.9592,181.7,2.158,96.9,2.17,2.088,4.65,0.218,0,1.99,13.59,5.138
"2012-01-27 03:17:00",166762,4.240001,173.465,3.49885,0.2848157,4.75,0,2.696,171.0012,3.57677,0.2618346,3.28,0,0.9599333,182.6,2.167,96.8,2.179,2.097,4.625,0.428,0,2.008,13.59,5.388
"2012-01-27 03:18:00",166763,4.015334,174.9988,3.203256,0.3024758,4.62,0,2.716667,171.4632,3.478295,0.3072386,3.54,0,0.9594666,180.4,2.194,97.1,2.215,2.133,4.358,0.169,0,2.011,13.59,4.638
"2012-01-27 03:19:00",166764,3.956666,172.133,3.556222,0.4643371,4.73,0,2.816667,169.7383,4.735683,0.2812275,3.42,0,0.9592666,180.3,2.209,97,2.208,2.152,4.208,0.21,0,2.012,13.59,4.513
"2012-01-27 03:20:00",166765,4.222,174.6671,4.810651,0.3874911,4.85,0,2.842,175.2001,4.562396,0.2909112,3.36,0,0.9594,180.5,2.19,97.1,2.181,2.121,4.287,0.206,0,2.024,13.59,4.7
"2012-01-27 03:21:00",166766,4.037333,177.8671,3.460993,0.256761,4.33,0,3.214667,177.9333,2.931765,0.4237274,3.94,0,0.9590666,179.9,2.214,96.8,2.22,2.152,4.225,0.366,0,2.033,13.59,4.888
"2012-01-27 03:22:00",166767,4.027333,176.4002,2.360603,0.2892857,4.45,0,2.633333,177.1978,5.773975,0.3461534,3.17,0,0.9589332,181.1,2.212,96.7,2.217,2.135,4.121,0.27,0,2.043,13.59,4.763
"2012-01-27 03:23:00",166768,4.107334,176.5326,2.499241,0.1864213,4.55,0,2.518667,175.9901,5.856992,0.3588847,3.05,0,0.9592,179.3,2.235,96.8,2.22,2.161,4.362,0.327,0,2.053,13.59,4.95
"2012-01-27 03:24:00",166769,4.136667,177.0017,3.685317,0.3629999,5.13,0,2.912,175.8703,4.686997,0.3483332,3.56,0,0.9586666,180.5,2.19,97,2.167,2.095,4.471,0.282,0,2.053,13.59,4.95
"2012-01-27 03:25:00",166770,4.048666,176.8001,2.103892,0.2819897,4.64,0,2.381333,175.6122,5.500993,0.333384,3.01,0,0.9584,181.7,2.178,96.9,2.147,2.086,4.092,0.218,0,2.062,13.59,4.513
"2012-01-27 03:26:00",166771,4.262667,176.4041,4.3148,0.4074222,5.02,0,2.806666,177.201,4.57627,0.2282883,3.21,0,0.9584666,181.9,2.224,96.4,2.214,2.125,4.158,0.295,0,2.076,13.59,4.763
"2012-01-27 03:27:00",166772,3.716667,172.6005,3.440327,0.2098465,4.2,0,2.73,169.5359,4.527341,0.3483102,3.47,0,0.9587333,181.4,2.207,96.7,2.176,2.108,4.287,0.187,0,2.084,13.59,4.513
"2012-01-27 03:28:00",166773,4.168666,172.1338,3.499495,0.3406242,4.89,0,2.849333,170.9321,5.494812,0.3003879,3.64,0,0.9574667,181.1,2.211,96.7,2.177,2.11,4.404,0.396,0,2.096,13.59,5.2
"2012-01-27 03:29:00",166774,3.590667,171.1982,5.073339,0.3214025,4.13,0,2.708667,172.2685,5.038445,0.2559392,3.14,0,0.957,182.9,2.199,96.8,2.14,2.083,4.358,0.219,0,2.096,13.59,4.7
"2012-01-27 03:30:00",166775,3.835334,178.1334,3.262944,0.3102659,4.48,0,2.852667,173.6646,4.583889,0.4493769,3.8,0,0.9561332,183.9,2.181,96.7,2.133,2.048,4.229,0.263,0,2.108,13.59,4.7
"2012-01-27 03:31:00",166776,3.768,176.1331,3.323453,0.235151,4.15,0,2.676667,174.5271,4.656778,0.3723917,3.51,0,0.9549333,185.6,2.156,96.6,2.12,2.047,4.342,0.225,0,2.119,13.59,4.763
"2012-01-27 03:32:00",166777,3.706667,174.5337,3.323335,0.2548115,4.2,0,2.591333,173.535,4.077677,0.2366958,3.14,0,0.9560667,182.1,2.141,96.6,2.098,2.013,4.042,0.242,0,2.126,13.59,4.45
"2012-01-27 03:33:00",166778,3.986,174.0667,2.234853,0.2012892,4.33,0,2.624,172.7326,3.677614,0.4241667,3.48,0,0.9556666,184.4,2.147,96.4,2.119,2.022,4.171,0.314,0,2.135,13.59,4.763
"2012-01-27 03:34:00",166779,3.862667,174.2024,5.09911,0.2256979,4.37,0,2.648667,171.0675,3.766881,0.3811538,3.68,0,0.9563333,183.4,2.151,96.3,2.106,2.024,4.292,0.277,0,2.139,13.59,4.95
"2012-01-27 03:35:00",166780,3.876,173.0731,4.606648,0.3108225,4.37,0,2.218,170.3925,7.074886,0.202557,2.58,0,0.9553999,185.9,2.142,96.4,2.115,2.024,4.225,0.303,0,2.139,13.59,4.825
"2012-01-27 03:36:00",166781,3.648,178.4,1.704872,0.281169,4.17,0,2.692666,179.6006,3.006213,0.3272403,3.26,0,0.9536,191.5,2.14,96.3,2.105,2.011,4.004,0.289,0,2.154,13.59,4.638
"2012-01-27 03:37:00",166782,3.757333,179.4652,2.917387,0.3199889,4.29,0,2.486,179.3346,4.741431,0.2927524,2.9,0,0.9554666,186.2,2.129,96.7,2.091,2.002,3.975,0.217,0,2.162,13.59,4.388
"2012-01-27 03:38:00",166783,3.565333,176.7999,2.399658,0.176101,3.88,0,2.426666,174.4659,4.013482,0.3044047,2.96,0,0.9553334,186.1,2.125,96.8,2.075,1.991,3.8,0.176,0,2.162,13.59,4.138
"2012-01-27 03:39:00",166784,3.582667,170.9331,3.213403,0.1976686,4,0,2.219333,168.5995,3.928409,0.3232639,2.98,0,0.9558,185.4,2.078,96.6,2.025,1.953,3.733,0.249,0,2.162,13.59,4.138
"2012-01-27 03:40:00",166785,3.546,173.0675,3.819456,0.4040429,4.29,0,2.196667,171.7322,4.24852,0.2806342,2.83,0,0.9556666,185.5,2.061,96.6,2.008,1.93,3.704,0.142,0,2.181,13.59,3.888
"2012-01-27 03:41:00",166786,3.44,168.5336,3.997131,0.2465225,3.82,0,2.418,167.1351,5.338799,0.371792,3.26,0,0.9559333,187.3,2.07,96.4,2.019,1.927,3.942,0.107,0,2.182,13.59,4.138
"2012-01-27 03:42:00",166787,3.335334,167.4021,4.253927,0.1880378,3.63,0,2.390667,167.3995,4.785524,0.3954823,3.09,0,0.9544666,188.3,2.031,96.2,1.962,1.9,3.896,0.218,0,2.182,13.59,4.325
"2012-01-27 03:43:00",166788,3.093333,175.2003,3.309881,0.202671,3.43,0,2.213333,177.4706,5.413076,0.315186,2.73,0,0.9537333,189.9,2.001,96.3,1.932,1.854,3.679,0.223,0,2.182,13.59,4.075
"2012-01-27 03:44:00",166789,3.28,177.4009,3.842847,0.1549624,3.63,0,2.106667,179.0632,4.386834,0.3054541,2.58,0,0.9541333,189.3,1.989,96.5,1.894,1.812,3.329,0.231,0,2.186,13.59,3.638
"2012-01-27 03:45:00",166790,2.912,174.4019,3.260839,0.1878013,3.17,0,1.965333,176.4003,5.197371,0.2346023,2.55,0,0.9536,191.7,1.958,96.6,1.886,1.798,3.663,0.199,0,2.194,13.59,4.075
"2012-01-27 03:46:00",166791,3.070667,167.3311,5.33544,0.3668691,3.66,0,2.16,170.5324,4.67269,0.2473863,2.67,0,0.9552667,187.5,1.919,96.6,1.839,1.77,3.725,0.116,0,2.203,13.59,3.888
"2012-01-27 03:47:00",166792,3.220666,167.7983,3.248577,0.3007206,3.9,0,2.268,165.1964,5.329107,0.2847033,2.69,0,0.9551333,186.5,1.874,96.6,1.805,1.722,3.588,0.155,0,2.203,13.59,3.888
"2012-01-27 03:48:00",166793,2.972,170.2011,3.079984,0.2324708,3.42,0,2.102,167.065,3.604286,0.2083651,2.47,0,0.9541333,191.3,1.877,96.1,1.824,1.74,3.479,0.199,0,2.203,13.59,3.888
"2012-01-27 03:49:00",166794,3.233333,171.4652,3.573971,0.2643147,3.66,0,2.046,170.5276,5.38654,0.213785,2.47,0,0.956,187.3,1.89,96.1,1.828,1.752,3.342,0.294,0,2.203,13.59,3.888
"2012-01-27 03:50:00",166795,2.864,175.0647,3.509991,0.3368045,3.56,0,2.014667,175.3972,6.404543,0.2237221,2.41,0,0.9552,188.3,1.893,96.5,1.826,1.735,3.338,0.209,0,2.203,13.59,3.575
"2012-01-27 03:51:00",166796,3.007333,174.0672,4.522389,0.2945837,3.35,0,1.849333,176.6626,6.13577,0.3286227,2.41,0,0.9548,191.8,1.894,96.6,1.819,1.722,3.188,0.174,0,2.203,13.59,3.513
"2012-01-27 03:52:00",166797,2.975334,173.8013,3.389431,0.2292267,3.61,0,1.791333,172.7209,7.060672,0.2182618,2.16,0,0.9574667,183.9,1.92,96.3,1.83,1.749,3.275,0.174,0,2.203,13.59,3.638
"2012-01-27 03:53:00",166798,3.136667,173.2663,2.379367,0.1914738,3.4,0,1.851333,173.9339,3.335471,0.2097893,2.4,0,0.9560667,187.4,1.92,96.4,1.854,1.755,3.154,0.145,0,2.203,13.59,3.388
"2012-01-27 03:54:00",166799,2.936,172.3332,3.133442,0.2354796,3.32,0,1.883333,174.6641,6.115538,0.1771503,2.26,0,0.9567333,187.1,1.898,96.5,1.821,1.746,3.25,0.125,0,2.203,13.59,3.513
"2012-01-27 03:55:00",166800,2.886667,175.3999,3.072016,0.2456465,3.36,0,1.623333,180.9337,4.507304,0.1940676,2.06,0,0.9557333,189.1,1.881,96.3,1.821,1.729,3.1,0.187,0,2.203,13.59,3.513
"2012-01-27 03:56:00",166801,2.804,174.1335,2.578273,0.235706,3.27,0,1.659333,171.5325,6.676931,0.1599361,1.93,0,0.9536666,198.1,1.879,96.5,1.819,1.715,2.908,0.173,0,2.203,13.59,3.2
"2012-01-27 03:57:00",166802,2.814,171.3979,3.135694,0.3179476,3.15,0,1.676667,170.1331,3.895764,0.2049607,2.21,0,0.9573333,184.6,1.841,96.6,1.765,1.682,3.038,0.122,0,2.203,13.59,3.2
"2012-01-27 03:58:00",166803,2.874,173.2655,3.641119,0.1523067,3.09,0,1.616667,170.6638,5.969563,0.1924463,1.93,0,0.9572,187.9,1.797,96.6,1.713,1.652,3.033,0.26,0,2.197,13.59,3.513
"2012-01-27 03:59:00",166804,2.863333,175.1337,2.871606,0.2624923,3.52,0,1.597333,175.0635,5.563762,0.2025658,1.99,0,0.9569333,191,1.785,96.4,1.705,1.617,2.946,0.193,0,2.182,13.59,3.388
"2012-01-27 04:00:00",166805,2.897333,171.533,2.89479,0.1571609,3.15,0,1.647333,170.5334,3.720377,0.1655483,1.87,0,0.9574,189,1.785,96.3,1.699,1.613,3.013,0.109,0,2.182,13.59,3.2
"2012-01-27 04:01:00",166806,2.968,171.3994,3.664811,0.2859884,3.41,0,1.701333,168.4668,4.868587,0.1991939,2.18,0,0.9572,191.5,1.744,96.4,1.648,1.568,2.954,0.219,0,2.182,13.59,3.388
"2012-01-27 04:02:00",166807,2.957333,175.3336,2.412645,0.2537838,3.61,0,1.729333,170.6011,3.516971,0.1210216,1.89,0,0.9590666,187.3,1.705,96.3,1.612,1.538,3.196,0.147,0,2.18,13.59,3.513
"2012-01-27 04:03:00",166808,2.647334,169.8667,3.809318,0.1712101,3,0,1.667333,169.5367,4.316394,0.1243365,1.88,0,0.9602,186.2,1.679,96.1,1.581,1.513,3.213,0.18,0,2.162,13.59,3.513
"2012-01-27 04:04:00",166809,2.717334,170.866,3.137663,0.2595244,3.13,0,1.627333,165.5339,6.243181,0.1536432,1.84,0,0.9606,182.2,1.625,96.1,1.509,1.462,3.196,0.161,0,2.162,13.59,3.45
"2012-01-27 04:05:00",166810,2.982,170.1338,2.246829,0.1992385,3.38,0,1.804667,162.2653,4.056358,0.2097258,2.15,0,0.9584666,185.4,1.58,95.8,1.479,1.418,3.2,0.195,0,2.156,13.59,3.575
"2012-01-27 04:06:00",166811,2.567333,169.9323,4.537771,0.1861708,2.85,0,1.714667,164.3329,3.840624,0.2074566,2,0,0.9597333,182.6,1.557,95.6,1.447,1.399,3.221,0.13,0,2.139,13.59,3.513
"2012-01-27 04:07:00",166812,2.687333,168.7325,2.862205,0.2419219,3.2,0,1.795333,161.3354,5.079872,0.1869711,2.09,0,0.9582666,185.7,1.499,95.7,1.381,1.352,3.3,0.111,0,2.139,13.59,3.45
"2012-01-27 04:08:00",166813,3.015333,163.5999,1.665192,0.1581926,3.38,0,1.883333,151.1999,3.467506,0.1711789,2.15,0,0.9586,184.5,1.407,95.6,1.297,1.265,3.367,0.161,0,2.128,13.59,3.638
"2012-01-27 04:09:00",166814,2.813334,165.3977,3.628325,0.1774511,3.05,0,1.531333,155.398,4.921635,0.1494821,1.79,0,0.9583333,186.1,1.35,95,1.241,1.208,3.321,0.213,0,2.117,13.59,3.638
"2012-01-27 04:10:00",166815,2.609333,164.1326,2.525639,0.1257228,2.95,0,1.185333,171.8172,11.11288,0.1633755,1.44,0,0.9574667,188.7,1.323,95.5,1.218,1.162,2.825,0.19,0,2.096,13.59,3.075
"2012-01-27 04:11:00",166816,2.631333,169.2673,3.064731,0.1992609,3.06,0,1.290667,167.2752,6.897489,0.1101797,1.49,0,0.9576666,189.5,1.318,96,1.19,1.115,2.85,0.253,0,2.096,13.59,3.263
"2012-01-27 04:12:00",166817,2.771333,168.4678,4.269945,0.3038611,3.18,0,1.588667,158.4724,5.184552,0.2215361,1.98,0,0.9583333,187.9,1.293,96.3,1.154,1.093,3.142,0.157,0,2.081,13.59,3.45
"2012-01-27 04:13:00",166818,2.869334,168.7331,2.743465,0.2053117,3.23,0,2.140667,155.7999,2.856413,0.1193576,2.38,0,0.9575333,191.1,1.311,96,1.218,1.139,3.571,0.224,0,2.07,13.59,3.888
"2012-01-27 04:14:00",166819,2.779334,165.1991,2.947935,0.2265235,3.2,0,2.066,154.7321,4.233604,0.09090658,2.22,0,0.9586666,186.9,1.297,95.6,1.217,1.145,3.558,0.13,0,2.053,13.59,3.825
"2012-01-27 04:15:00",166820,3.029334,163.1999,2.314976,0.1426636,3.26,0,1.859333,154.4007,4.757807,0.2607289,2.34,0,0.9580666,190.8,1.289,95.7,1.206,1.156,3.283,0.158,0,2.044,13.59,3.513
"2012-01-27 04:16:00",166821,2.872,168.6647,3.17531,0.2365079,3.19,0,1.764666,160.2045,3.967128,0.2054221,2.13,0,0.9583333,187.9,1.251,95.7,1.177,1.117,3.096,0.136,0,2.033,13.59,3.325
"2012-01-27 04:17:00",166822,2.503334,168.4662,3.137757,0.2213192,3.1,0,1.556,163.9326,3.171603,0.1474585,1.79,0,0.9588667,182.3,1.246,96.2,1.171,1.11,2.933,0.224,0,2.012,13.59,3.388
"2012-01-27 04:18:00",166823,2.623333,167.5987,3.301783,0.2181641,3.17,0,1.443333,161.0725,4.749408,0.1505841,1.72,0,0.9581999,186.7,1.236,96.6,1.163,1.105,2.583,0.172,0,2.011,13.59,2.888
"2012-01-27 04:19:00",166824,2.63,171.5999,3.646909,0.156205,2.86,0,1.561333,165.5335,4.302169,0.09287028,1.74,0,0.9590666,183.3,1.205,96.5,1.121,1.086,2.658,0.153,0,1.994,13.59,3.013
"2012-01-27 04:20:00",166825,2.852666,171.0669,2.839136,0.2172699,3.22,0,1.575333,166.2663,2.669718,0.1854676,1.82,0,0.9590666,184.1,1.166,96.6,1.102,1.058,2.871,0.084,0,1.985,13.59,3.013
"2012-01-27 04:21:00",166826,2.932667,170.8665,2.704433,0.1841183,3.35,0,1.549333,162.7372,6.231882,0.1311725,1.76,0,0.9602,185.8,1.162,96.5,1.08,1.031,3.108,0.094,0,1.97,13.59,3.325
"2012-01-27 04:22:00",166827,2.859333,169.5342,3.555256,0.1868856,3.21,0,1.787333,160.0656,3.294736,0.1153815,2.01,0,0.9583333,190.7,1.152,96.4,1.079,1.032,3.421,0.161,0,1.961,13.59,3.638
"2012-01-27 04:23:00",166828,2.860667,172.1996,4.606862,0.285738,3.26,0,1.722667,163.9309,3.471718,0.1514141,2.06,0,0.9594666,187.5,1.134,96.4,1.06,1.007,3.354,0.111,0,1.945,13.59,3.575
"2012-01-27 04:24:00",166829,2.696,169.5999,2.497712,0.2293411,3.36,0,1.704,166.4014,4.798104,0.1718061,2,0,0.9592,187.3,1.15,96.3,1.084,1.015,3.221,0.146,0,1.927,13.59,3.45
"2012-01-27 04:25:00",166830,2.932,172.0672,3.731571,0.172093,3.23,0,1.573333,168.1991,4.307805,0.1255211,1.79,0,0.9602,186.5,1.16,96.5,1.096,1.033,3.171,0.104,0,1.916,13.59,3.263
"2012-01-27 04:26:00",166831,2.924,171.6005,3.157568,0.1992586,3.33,0,1.505333,162.5341,5.288342,0.1445391,1.76,0,0.9575333,195.4,1.139,96.6,1.093,1.01,3.421,0.213,0,1.898,13.59,3.888
"2012-01-27 04:27:00",166832,2.662667,168.6633,4.17205,0.2883855,3.12,0,1.701333,158.7296,4.622816,0.1499274,1.97,0,0.9581999,189.4,1.133,96.6,1.076,1.019,3.338,0.152,0,1.884,13.59,3.638
"2012-01-27 04:28:00",166833,2.886667,170.067,3.905629,0.2474851,3.44,0,1.769333,164.6678,3.607823,0.2063804,2.21,0,0.9572,193.6,1.068,96.4,1.007,0.975,3.463,0.152,0,1.864,13.59,3.7
"2012-01-27 04:29:00",166834,2.902,171.2027,4.531811,0.249271,3.29,0,1.712,162.6032,5.147134,0.1787065,2.04,0,0.9575999,194.9,1.061,96.2,1.02,0.976,3.325,0.174,0,1.846,13.59,3.575
"2012-01-27 04:30:00",166835,2.871334,170.8672,4.34839,0.2717074,3.41,0,1.607333,161.8663,2.418242,0.1602692,1.87,0,0.9550666,199.7,1.056,96.3,0.997,0.963,3.167,0.127,0,1.834,13.59,3.388
"2012-01-27 04:31:00",166836,2.836667,171.2665,2.669681,0.3490113,3.43,0,1.638,160.9921,4.826611,0.1710438,1.87,0,0.9566666,192.6,1.049,96.3,0.999,0.942,3.242,0.122,0,1.816,13.59,3.45
"2012-01-27 04:32:00",166837,2.678667,171.2005,2.947636,0.2231551,3.28,0,1.741333,161.4015,3.321682,0.137592,1.98,0,0.9583333,187.4,1.058,96.4,0.988,0.958,3.325,0.116,0,1.798,13.59,3.513
"2012-01-27 04:33:00",166838,2.782667,172.1282,4.726851,0.2316166,3.18,0,1.793333,159.2654,4.522497,0.1496515,2.11,0,0.9572,193.5,1.03,96.4,0.956,0.933,3.388,0.202,0,1.782,13.59,3.825
"2012-01-27 04:34:00",166839,2.938,172.1333,2.777368,0.1800444,3.23,0,1.810667,160.2095,5.861604,0.1630733,2.01,0,0.9554666,199.7,1.036,96.4,0.985,0.933,3.404,0.15,0,1.76,13.59,3.638
"2012-01-27 04:35:00",166840,2.864,173.1993,4.66334,0.2108649,3.13,0,1.61,163.5985,5.628625,0.1575648,1.97,0,0.9564666,196.9,1.087,96.4,1.052,0.973,3.221,0.126,0,1.753,13.59,3.513
"2012-01-27 04:36:00",166841,2.732667,175.7343,3.939838,0.1822257,3.04,0,1.439333,168.4003,4.206512,0.1671912,1.72,0,0.9538,208.7,1.129,96.7,1.094,1.003,3.196,0.142,0,1.73,13.59,3.45
"2012-01-27 04:37:00",166842,2.600667,173.5338,2.603759,0.1817862,3.09,0,1.572667,167.599,4.14143,0.1746412,1.9,0,0.9574,194.4,1.17,96.7,1.134,1.049,3.138,0.151,0,1.712,13.59,3.388
"2012-01-27 04:38:00",166843,2.832667,176.0692,4.248103,0.1215712,3.04,0,1.518667,172.8683,4.813533,0.2057464,2.15,0,0.9564,197.4,1.184,97.1,1.125,1.053,2.942,0.16,0,1.699,13.59,3.325
"2012-01-27 04:39:00",166844,2.672667,175.7359,4.565475,0.210221,3.03,0,1.4,174.4065,5.688136,0.2041568,1.72,0,0.9539999,204.9,1.18,97.3,1.113,1.053,3.246,0.222,0,1.681,13.59,3.763
"2012-01-27 04:40:00",166845,2.728,174.9993,3.365591,0.2106561,3.17,0,1.469333,172.8654,5.618444,0.1660308,1.71,0,0.9519333,208.6,1.18,97.4,1.133,1.053,3.067,0.287,0,1.672,13.59,3.888
"2012-01-27 04:41:00",166846,2.978,179.4663,3.221905,0.2409205,3.47,0,1.649333,171.7328,5.969464,0.194986,2,0,0.9530666,207.1,1.192,97.1,1.141,1.056,2.846,0.189,0,1.651,13.59,3.325
"2012-01-27 04:42:00",166847,2.621333,179.2682,2.838342,0.2425659,3,0,1.368667,175.8667,3.095067,0.2032688,1.68,0,0.9517333,207.9,1.204,97,1.159,1.079,3.067,0.247,0,1.633,13.59,3.575
"2012-01-27 04:43:00",166848,2.573333,181.2032,5.831553,0.2515993,3.11,0,1.592,179.5051,6.688734,0.2011368,1.93,0,0.9516667,210.1,1.227,96.6,1.166,1.091,3.063,0.177,0,1.602,13.59,3.388
"2012-01-27 04:44:00",166849,2.67,182.9337,2.885566,0.2243807,2.95,0,1.652667,182.734,4.371892,0.2000822,2.07,0,0.9532,207.5,1.24,96.7,1.181,1.095,3.029,0.23,0,1.598,13.59,3.575
"2012-01-27 04:45:00",166850,2.82,184.3319,3.495316,0.1553491,3.1,0,1.606,176.0641,4.326237,0.2656765,2.21,0,0.957,196,1.251,96.6,1.187,1.093,3.254,0.178,0,1.586,13.59,3.638
"2012-01-27 04:46:00",166851,2.854667,183.1334,3.303445,0.2049997,3.37,0,1.766,175.0667,2.080489,0.09864414,1.9,0,0.9548666,200.7,1.251,96.6,1.193,1.092,3.092,0.165,0,1.579,13.59,3.45
"2012-01-27 04:47:00",166852,3.117334,186.1995,2.560886,0.168581,3.46,0,1.828,172.5355,5.135859,0.2163392,2.28,0,0.9558,200,1.261,96.3,1.209,1.123,3.25,0.233,0,1.559,13.59,3.513
"2012-01-27 04:48:00",166853,3.528,189.3984,5.33819,0.2542492,4.18,0,1.968667,177.195,5.806985,0.2658036,2.4,0,0.9551333,199.4,1.296,96.2,1.261,1.151,3.533,0.309,0,1.525,13.59,4.263
"2012-01-27 04:49:00",166854,3.512666,188.4005,3.57345,0.1781185,3.93,0,2.369334,181.1975,4.335833,0.251541,2.84,0,0.9521333,210.7,1.366,95.8,1.351,1.231,3.646,0.196,0,1.537,13.59,4.075
"2012-01-27 04:50:00",166855,3.334,186.5998,3.700834,0.2139408,3.66,0,2.066,179.5321,4.095434,0.2764248,2.8,0,0.9536,204.1,1.439,95.8,1.452,1.323,3.775,0.155,0,1.523,13.59,4.012
"2012-01-27 04:51:00",166856,3.279333,183.6665,3.319349,0.2139927,3.71,0,2.09,176.3329,4.252471,0.1878297,2.51,0,0.9521333,207.1,1.493,95.8,1.48,1.369,3.713,0.133,0,1.492,13.59,4.012
"2012-01-27 04:52:00",166857,3.502667,183.9321,3.107837,0.3450888,4.28,0,2.046667,176.8022,4.592116,0.1986174,2.37,0,0.9539999,202.3,1.509,95.9,1.487,1.378,3.433,0.149,0,1.48,13.59,3.638
"2012-01-27 04:53:00",166858,3.536667,184.7343,3.064764,0.1805424,3.95,0,2.26,179.6179,6.005788,0.2311997,2.73,0,0.9553334,202.2,1.543,96,1.5,1.407,3.629,0.244,0,1.48,13.59,4.138
"2012-01-27 04:54:00",166859,3.682,183.7996,3.467308,0.2773494,4.21,0,2.068,180.6023,5.720877,0.2255127,2.53,0,0.9536,208.1,1.541,95.9,1.521,1.421,3.858,0.166,0,1.465,13.59,4.138
"2012-01-27 04:55:00",166860,3.621333,185.3331,3.299346,0.2581696,4.1,0,2.448667,180.9317,3.603415,0.1390859,2.66,0,0.9543333,206.5,1.637,95.6,1.629,1.517,3.688,0.191,0,1.457,13.59,4.138
"2012-01-27 04:56:00",166861,3.739334,185.4001,1.624545,0.2540989,4.12,0,2.432,177.8037,4.789509,0.36091,3.17,0,0.9521333,212.5,1.627,96,1.593,1.505,4.2,0.208,0,1.457,13.59,4.638
"2012-01-27 04:57:00",166862,3.774,183.2672,3.043031,0.1585266,3.97,0,2.260667,175.7335,2.112254,0.2642592,2.81,0,0.9530666,208.5,1.597,96.3,1.578,1.482,4.083,0.247,0,1.457,13.59,4.7
"2012-01-27 04:58:00",166863,3.54,184.8661,4.302397,0.2469278,3.94,0,2.380667,183.1967,4.662327,0.2257866,2.65,0,0.9516667,211.2,1.612,96.3,1.581,1.485,3.992,0.368,0,1.457,13.59,4.825
"2012-01-27 04:59:00",166864,3.613333,187.5998,4.671407,0.3516375,4.29,0,2.663333,186.2625,6.326981,0.5031456,3.78,0,0.9512666,212.1,1.643,96,1.664,1.532,3.812,0.191,0,1.456,13.59,4.138
"2012-01-27 05:00:00",166865,3.528666,183.7999,3.207967,0.2106456,4.01,0,2.226666,184.5327,6.040493,0.3225248,2.74,0,0.9529333,210.2,1.748,95.9,1.729,1.61,3.808,0.205,0,1.45,13.59,4.2
"2012-01-27 05:01:00",166866,3.521334,187.598,3.789609,0.2451629,3.99,0,2.358667,188.1946,5.278242,0.2823441,2.78,0,0.952,212.9,1.755,96,1.731,1.624,3.85,0.211,0,1.442,13.59,4.2
"2012-01-27 05:02:00",166867,3.81,187.6661,3.238086,0.3934463,4.89,0,2.349334,183.3995,3.440299,0.3396756,2.9,0,0.9497333,219.5,1.744,96,1.729,1.614,3.596,0.185,0,1.457,13.59,4.012
"2012-01-27 05:03:00",166868,3.798,185.9312,3.253644,0.2888875,4.44,0,2.332,179.7339,3.171603,0.2847267,2.77,0,0.9489333,223.1,1.758,96,1.731,1.621,3.975,0.293,0,1.472,13.59,4.513
"2012-01-27 05:04:00",166869,3.816667,187.8001,2.256789,0.2823158,4.36,0,2.342,182.7337,2.998803,0.196204,2.71,0,0.9524,212.5,1.765,96,1.743,1.629,4.054,0.185,0,1.472,13.59,4.325
"2012-01-27 05:05:00",166870,3.713333,184.3952,3.551501,0.2863253,4.43,0,2.399333,179.9333,4.766974,0.4178112,3.28,0,0.9499333,216.5,1.787,95.9,1.763,1.655,3.925,0.255,0,1.48,13.59,4.263
"2012-01-27 05:06:00",166871,3.809333,185.4003,3.718768,0.3348326,4.45,0,2.472667,185.1331,5.015407,0.2215541,2.8,0,0.9514666,210.5,1.811,95.8,1.783,1.674,3.917,0.236,0,1.48,13.59,4.325
"2012-01-27 05:07:00",166872,3.870667,187.1992,3.370076,0.3147584,4.67,0,2.375333,185.1361,5.301116,0.277173,2.81,0,0.9498,216.5,1.825,95.8,1.809,1.688,3.8,0.229,0,1.48,13.59,4.2
"2012-01-27 05:08:00",166873,3.548,185.7309,4.104129,0.4257573,4.69,0,2.665333,181.4612,4.93419,0.4271279,3.51,0,0.9524,209.3,1.842,95.9,1.806,1.709,3.796,0.397,0,1.48,13.59,4.825
"2012-01-27 05:09:00",166874,3.520667,185.6659,3.111904,0.2551723,4.07,0,2.358,180.4679,4.977502,0.328191,2.89,0,0.9502,212.1,1.812,95.9,1.766,1.665,3.996,0.257,0,1.48,13.59,4.575
"2012-01-27 05:10:00",166875,3.684666,184.6008,4.466984,0.2876077,4.35,0,2.398,174.0717,5.103739,0.2379972,2.9,0,0.9523333,209.5,1.793,95.9,1.758,1.63,4.038,0.211,0,1.48,13.59,4.325
"2012-01-27 05:11:00",166876,3.809334,185.19,5.096755,0.3393811,4.24,0,2.714,180.5335,6.816441,0.357077,3.38,0,0.9491333,223,1.825,95.6,1.801,1.679,3.937,0.234,0,1.492,13.59,4.513
"2012-01-27 05:12:00",166877,3.436,186.5298,3.978964,0.2601743,3.98,0,2.560667,181.9968,4.254088,0.3439664,3.16,0,0.949,222.3,1.834,95.6,1.79,1.672,3.854,0.216,0,1.5,13.59,4.263
"2012-01-27 05:13:00",166878,3.462667,186.4669,2.679573,0.2476951,3.87,0,2.518,180.1968,5.391017,0.3218115,3.11,0,0.9511999,211.4,1.8,95.7,1.734,1.623,3.992,0.367,0,1.5,13.59,4.7
"2012-01-27 05:14:00",166879,3.586,185.9987,3.053997,0.260456,4.18,0,2.504,180.7908,5.712825,0.3690673,3.2,0,0.9485999,221.1,1.78,95.6,1.736,1.6,4.004,0.096,0,1.5,13.59,4.138
"2012-01-27 05:15:00",166880,3.737334,186.3326,2.958622,0.2637036,4.21,0,2.247333,182.8002,3.901454,0.2726528,2.86,0,0.9512666,213.7,1.835,95.3,1.799,1.665,3.925,0.26,0,1.5,13.59,4.388
"2012-01-27 05:16:00",166881,3.556,184.8009,3.797474,0.1523504,3.77,0,2.549333,180.8002,4.03539,0.2699251,2.94,0,0.9484666,219.3,1.833,95.5,1.783,1.666,3.804,0.154,0,1.507,13.59,4.012
"2012-01-27 05:17:00",166882,3.782,184.3364,4.838618,0.2382772,4.27,0,2.558,180.8682,4.012356,0.3073153,2.98,0,0.9534666,205.7,1.849,95.4,1.818,1.69,3.708,0.171,0,1.523,13.6,4.138
"2012-01-27 05:18:00",166883,3.422,185.3329,3.976941,0.3274589,3.82,0,2.524,180.8649,4.513862,0.3133432,3.08,0,0.9502667,216.7,1.9,95.3,1.872,1.739,3.642,0.298,0,1.523,13.59,4.138
"2012-01-27 05:19:00",166884,3.508667,185.8665,2.824705,0.1699359,3.83,0,2.241333,180.3365,5.494901,0.29355,2.79,0,0.9512666,211.7,1.87,95.6,1.808,1.704,3.525,0.208,0,1.525,13.59,3.888
"2012-01-27 05:20:00",166885,3.301334,186.664,4.45052,0.3084773,3.72,0,2.186667,183.2665,3.510801,0.3023831,2.69,0,0.9500666,216.5,1.851,95.7,1.791,1.67,3.346,0.235,0,1.54,13.6,3.7
"2012-01-27 05:21:00",166886,3.135333,187.466,3.051653,0.3062432,3.84,0,2.545333,184.4639,5.581053,0.340859,3.25,0,0.9482667,221.6,1.86,95.4,1.795,1.674,3.575,0.312,0,1.543,13.59,4.012
"2012-01-27 05:22:00",166887,3.473333,187.9334,4.056963,0.3072602,4.14,0,1.977333,187.8657,5.66388,0.3054061,2.52,0,0.951,209.1,1.842,95.5,1.778,1.658,3.675,0.144,0,1.543,13.59,4.012
"2012-01-27 05:23:00",166888,3.434667,188.1318,3.720509,0.3760118,3.99,0,2.006667,183.3245,5.575897,0.311869,2.56,0,0.9516,212.9,1.813,95.6,1.731,1.609,3.483,0.271,0,1.543,13.6,3.825
"2012-01-27 05:24:00",166889,3.409333,187.9327,3.888854,0.2729705,4.1,0,2.346667,182.2666,2.488832,0.3342986,3.07,0,0.9475333,222.2,1.839,95.4,1.785,1.648,3.617,0.204,0,1.543,13.59,4.012
"2012-01-27 05:25:00",166890,3.49,187.3337,3.398534,0.251343,3.82,0,2.281333,185.8014,4.53309,0.3053712,2.8,0,0.9491333,218,1.844,95.3,1.787,1.657,3.3,0.277,0,1.559,13.59,4.075
"2012-01-27 05:26:00",166891,3.552,186.6666,1.738251,0.2467171,4.25,0,2.245333,181.003,6.310668,0.234943,2.68,0,0.9505333,215.9,1.851,95.3,1.769,1.648,3.688,0.197,0,1.565,13.59,4.012
"2012-01-27 05:27:00",166892,3.254,189.1999,1.904302,0.2332323,3.68,0,2.279333,181.8661,3.221418,0.285808,2.84,0,0.9497333,216.4,1.811,95.2,1.731,1.612,3.471,0.257,0,1.565,13.59,3.888
"2012-01-27 05:28:00",166893,3.3,186.5328,3.499495,0.2590495,3.82,0,2.304667,178.6508,7.231495,0.27483,2.75,0,0.9518,211.9,1.814,95.3,1.743,1.609,3.667,0.163,0,1.565,13.6,3.825
"2012-01-27 05:29:00",166894,3.282666,184.8,4.398062,0.2198929,3.7,0,2.105333,177.2666,5.101926,0.2699597,2.69,0,0.9509333,213.9,1.811,95.3,1.73,1.6,3.421,0.235,0,1.57,13.6,4.012
"2012-01-27 05:30:00",166895,3.41,184.9341,3.567075,0.2045483,3.88,0,2.206,176.4713,4.614089,0.3806275,2.86,0,0.9508666,212.1,1.789,95.3,1.714,1.588,3.675,0.374,0,1.584,13.59,4.263
"2012-01-27 05:31:00",166896,3.122,184.4661,3.072878,0.1586274,3.49,0,2.070667,175.5305,3.877681,0.179089,2.3,0,0.9467333,227.1,1.761,95.4,1.666,1.554,3.35,0.326,0,1.586,13.59,4.012
"2012-01-27 05:32:00",166897,3.276666,183.465,3.648307,0.202934,3.74,0,2.012667,173.1374,5.185673,0.2459124,2.46,0,0.9499333,218.7,1.757,95.2,1.698,1.561,3.329,0.208,0,1.586,13.59,3.763
"2012-01-27 05:33:00",166898,3.126,181.1375,5.848266,0.3403292,3.8,0,2.334,173.6,3.700648,0.2668282,3.1,0,0.9524,213.5,1.815,95.1,1.766,1.615,3.433,0.309,0,1.586,13.59,4.012
"2012-01-27 05:34:00",166899,3.327333,179.7837,7.571431,0.333276,3.84,0,2.114,172.2567,6.843098,0.4257668,3.2,0,0.9500666,216,1.887,94.9,1.84,1.699,3.508,0.161,0,1.586,13.59,3.825
"2012-01-27 05:35:00",166900,2.989334,178.5997,4.078808,0.3210289,3.67,0,2.400666,171.4622,5.386357,0.2875289,2.79,0,0.9510667,217.8,1.888,95.2,1.833,1.707,3.392,0.243,0,1.586,13.59,3.763
"2012-01-27 05:36:00",166901,3.402667,176.8656,3.460851,0.2031901,3.68,0,2.312,171.8588,6.158967,0.1775087,2.65,0,0.951,216.1,1.868,95.3,1.787,1.671,3.463,0.335,0,1.586,13.59,3.95
"2012-01-27 05:37:00",166902,3.12,176.0607,5.934318,0.2867287,3.52,0,2.226,166.7984,4.367665,0.2669532,2.63,0,0.9525333,213.3,1.832,95.4,1.771,1.66,3.617,0.249,0,1.586,13.59,4.138
"2012-01-27 05:38:00",166903,3.064667,178.1326,3.774377,0.2448637,3.52,0,2.257333,167.1348,4.439489,0.2859013,2.6,0,0.9526666,207.1,1.845,95.4,1.792,1.661,3.588,0.223,0,1.588,13.59,4.075
"2012-01-27 05:39:00",166904,2.702,174.2695,5.283089,0.2625313,3.14,0,2.01,166.7989,3.69085,0.1408545,2.27,0,0.9517333,214.3,1.83,95.4,1.751,1.642,3.608,0.352,0,1.605,13.59,4.263
"2012-01-27 05:40:00",166905,2.660666,172.4684,4.854365,0.2974663,3.29,0,1.820667,158.5984,7.091375,0.1968236,2.1,0,0.9538667,209.5,1.791,95.2,1.731,1.606,3.513,0.155,0,1.606,13.59,3.763
"2012-01-27 05:41:00",166906,2.950667,172.9969,4.9523,0.4641763,3.85,0,1.726667,163.4691,4.896107,0.1446682,2.01,0,0.9481333,226.1,1.733,95.2,1.648,1.561,3.371,0.252,0,1.606,13.59,4.075
"2012-01-27 05:42:00",166907,3.028667,177.9955,5.385589,0.2093758,3.33,0,1.992667,168.9053,8.392109,0.2655929,2.45,0,0.9510667,218.5,1.717,95.1,1.648,1.533,3.646,0.423,0,1.606,13.59,4.45
"2012-01-27 05:43:00",166908,2.434667,171.8212,8.09903,0.3269427,3.06,0,2.021333,158.1292,7.287337,0.4003809,3.04,0,0.9461333,238.2,1.741,95,1.642,1.546,3.171,0.305,0,1.606,13.59,3.763
"2012-01-27 05:44:00",166909,2.626,171.1303,5.448982,0.3381282,3.14,0,2.106667,155.1362,7.32937,0.3840429,2.87,0,0.9454666,240.2,1.683,95.1,1.568,1.484,3.088,0.287,0,1.606,13.6,3.763
"2012-01-27 05:45:00",166910,2.190667,169.2742,5.867724,0.2493048,2.77,0,1.528667,158.9755,9.220176,0.2860272,1.96,0,0.9454,232.8,1.601,95.1,1.489,1.408,3.267,0.273,0,1.606,13.59,3.763
"2012-01-27 05:46:00",166911,2.354,173.4688,7.413674,0.2701555,2.82,0,1.444,152.6882,7.601246,0.167005,1.75,0,0.9451333,231.9,1.557,94.7,1.471,1.36,2.717,0.245,0,1.606,13.59,3.263
"2012-01-27 05:47:00",166912,2.180667,169.7947,4.816086,0.1825912,2.54,0,1.839333,155.3437,8.799607,0.176766,2.13,0,0.9430667,234.5,1.573,94.5,1.466,1.354,3.067,0.356,0,1.606,13.59,3.575
"2012-01-27 05:48:00",166913,2.686,170.8104,7.029964,0.2826258,3.3,0,1.724667,149.458,6.277887,0.1513436,2.04,0,0.9431333,239.6,1.526,94.9,1.416,1.306,2.958,0.282,0,1.595,13.59,3.575
"2012-01-27 05:49:00",166914,2.641334,171.7998,4.967808,0.2455162,2.88,0,1.724667,157.5287,7.977774,0.3158453,2.18,0,0.944,239,1.515,94.9,1.408,1.3,3.071,0.149,0,1.587,13.59,3.325
"2012-01-27 05:50:00",166915,2.648667,170.8624,6.204564,0.2658788,3.3,0,1.857333,155.1249,6.518099,0.2980932,2.76,0,0.9411333,248.3,1.48,94.9,1.404,1.281,3.129,0.228,0,1.586,13.59,3.45
"2012-01-27 05:51:00",166916,2.645333,167.0013,9.969784,0.4885334,3.56,0,1.796667,151.1105,8.451064,0.2479157,2.27,0,0.9419333,240.3,1.517,94.8,1.498,1.336,2.875,0.213,0,1.586,13.59,3.325
"2012-01-27 05:52:00",166917,2.671333,169.4525,7.611586,0.3412695,3.02,0,1.856667,149.4619,6.22502,0.3199097,2.47,0,0.9456,228.5,1.595,94.5,1.565,1.425,2.854,0.4,0,1.586,13.59,4.012
"2012-01-27 05:53:00",166918,2.52,173.0891,7.499675,0.3961818,3.25,0,1.942667,154.0496,8.306776,0.2659189,2.31,0,0.9427999,236.7,1.595,95.1,1.533,1.425,2.883,0.29,0,1.578,13.59,3.263
"2012-01-27 05:54:00",166919,2.596667,175.6676,5.472376,0.2988124,3.04,0,1.746,155.2838,7.772524,0.2388528,2.35,0,0.9480667,223.5,1.547,95.8,1.471,1.37,2.879,0.394,0,1.565,13.59,3.388
"2012-01-27 05:55:00",166920,2.536,175.3316,7.573957,0.2537663,3.28,0,2.172,172.1287,7.870577,0.3915133,2.76,0,0.9441333,238.6,1.514,96.3,1.439,1.332,2.992,0.251,0,1.565,13.6,3.388
"2012-01-27 05:56:00",166921,2.529334,175.0003,5.885895,0.4379721,3.32,0,1.817333,168.6644,8.536614,0.1997153,2.14,0,0.941,244,1.58,95.8,1.538,1.385,3.063,0.186,0,1.565,13.59,3.45
"2012-01-27 05:57:00",166922,2.572667,176.0424,8.539531,0.2530736,3.16,0,1.816667,163.0243,6.390867,0.2154582,2.17,0,0.9423333,244.1,1.625,95.9,1.565,1.435,2.883,0.182,0,1.564,13.59,3.263
"2012-01-27 05:58:00",166923,2.524666,175.2689,6.080328,0.257782,3.05,0,1.547333,168.0876,7.138833,0.2363744,2.12,0,0.9449333,235,1.603,96.1,1.523,1.426,2.838,0.166,0,1.546,13.59,3.138
"2012-01-27 05:59:00",166924,2.498,176.4649,6.767377,0.389533,3.17,0,1.385333,166.7312,6.317268,0.1557291,1.74,0,0.9439333,231.3,1.553,96.1,1.459,1.371,2.792,0.129,0,1.543,13.59,3.013
"2012-01-27 06:00:00",166925,2.682667,178.129,5.147803,0.1539899,3.01,0,1.583333,166.739,5.256468,0.2869301,2.09,0,0.9454666,238.7,1.517,96.1,1.441,1.32,3.121,0.399,0,1.543,13.59,3.95
"2012-01-27 06:01:00",166926,2.434667,177.7655,8.365978,0.2298947,2.83,0,1.948,174.7359,7.431045,0.1384774,2.27,0,0.9423333,240.8,1.597,95.7,1.54,1.402,2.95,0.198,0,1.543,13.59,3.263
"2012-01-27 06:02:00",166927,2.246667,183.331,6.211543,0.2660493,2.73,0,1.412667,177.8541,7.780972,0.196993,1.72,0,0.9451333,243.2,1.637,95.6,1.563,1.435,2.55,0.161,0,1.54,13.59,2.825
"2012-01-27 06:03:00",166928,2.345333,184.8713,6.765244,0.214472,2.72,0,1.287333,178.2579,7.653117,0.1319326,1.53,0,0.9428666,244.8,1.611,95.9,1.535,1.394,2.425,0.206,0,1.523,13.59,2.825
"2012-01-27 06:04:00",166929,2.118,190.7985,3.389344,0.2221771,2.64,0,1.23,177.2699,4.917275,0.1595828,1.57,0,0.9421999,241.2,1.604,95.9,1.504,1.373,2.596,0.312,0,1.523,13.59,3.138
"2012-01-27 06:05:00",166930,2.024,183.9987,4.065087,0.1775312,2.34,0,1.269333,175.8671,5.029825,0.2121782,1.62,0,0.9423333,251.5,1.582,96,1.467,1.314,2.308,0.39,0,1.516,13.59,3.263
"2012-01-27 06:06:00",166931,1.958667,184.7134,8.963677,0.2316281,2.47,0,1.366667,180.475,10.8028,0.2868139,2.01,0,0.938,250,1.555,95.8,1.431,1.29,2.133,0.212,0,1.5,13.59,2.575
"2012-01-27 06:07:00",166932,2.395333,178.3943,6.453902,0.1392296,2.65,0,1.256667,164.0706,6.297089,0.1320438,1.58,0,0.9399999,251.5,1.54,95.3,1.42,1.287,2.538,0.622,0,1.481,13.59,3.638
"2012-01-27 06:08:00",166933,2.191334,179.3325,6.27559,0.2477598,2.64,0,1.348,165.5357,4.239817,0.07386473,1.52,0,0.9425333,246.1,1.492,94.9,1.369,1.271,2.625,0.476,0,1.485,13.59,3.638
"2012-01-27 06:09:00",166934,2.612667,181.3983,5.883214,0.4757095,3.4,0,1.718667,163.9262,6.284048,0.2472479,2.24,0,0.9398,254.6,1.444,94.8,1.334,1.227,2.425,0.391,0,1.48,13.59,3.388
"2012-01-27 06:10:00",166935,2.254,181.6647,5.014289,0.1805104,2.65,0,1.463333,162.7329,2.669755,0.1510702,1.81,0,0.9447333,232.4,1.452,94.8,1.358,1.237,2.342,0.154,0,1.458,13.59,2.575
"2012-01-27 06:11:00",166936,2.395333,176.8659,4.743753,0.113717,2.7,0,1.511333,163.1088,6.465295,0.1288858,1.77,0,0.9464666,232.1,1.457,94.7,1.359,1.249,2.558,0.296,0,1.445,13.59,3.138
"2012-01-27 06:12:00",166937,2.287333,173.3946,6.40331,0.249064,2.7,0,1.600667,157.1982,4.547313,0.1553691,1.89,0,0.9413999,248.1,1.469,94.7,1.369,1.258,2.321,0.279,0,1.445,13.59,2.763
"2012-01-27 06:13:00",166938,2.114,169.0016,4.939211,0.1994593,2.46,0,1.388667,158.935,4.707133,0.1653226,1.67,0,0.9448666,239.2,1.433,94.7,1.29,1.218,2.404,0.136,0,1.416,13.59,2.638
"2012-01-27 06:14:00",166939,2.216667,170.1994,6.344374,0.2654724,2.89,0,1.529333,153.2543,7.42787,0.1218451,1.8,0,0.9414666,247.4,1.385,94.6,1.272,1.176,2.542,0.191,0,1.403,13.59,2.888
"2012-01-27 06:15:00",166940,2.093333,164.9172,7.340229,0.1632449,2.35,0,1.474,150.5291,5.01576,0.1595326,1.93,0,0.9414666,255.5,1.36,94.4,1.27,1.155,2.638,0.227,0,1.394,13.59,3.013
"2012-01-27 06:16:00",166941,2.119333,165.7992,6.397075,0.1705859,2.36,0,1.538,149.1326,4.772952,0.1990712,2.11,0,0.9378666,258.4,1.36,94.4,1.278,1.144,2.483,0.142,0,1.388,13.59,2.763
"2012-01-27 06:17:00",166942,2.298,164.8683,5.325669,0.2160926,2.79,0,1.594,142.3939,5.949771,0.1360294,1.85,0,0.9407333,248.1,1.355,94.2,1.292,1.148,2.425,0.2,0,1.373,13.59,2.7
"2012-01-27 06:18:00",166943,2.242,164.3291,8.190254,0.2117923,2.68,0,1.626,153.0017,7.506915,0.1739655,1.94,0,0.9429333,238.5,1.339,94.4,1.259,1.142,2.629,0.226,0,1.357,13.59,2.95
"2012-01-27 06:19:00",166944,2.475333,163.5844,6.26055,0.2400518,2.89,0,1.391333,142.7325,3.020949,0.1630487,1.63,0,0.9402,250.5,1.302,94.5,1.246,1.11,2.525,0.22,0,1.351,13.59,2.763
"2012-01-27 06:20:00",166945,2.315334,165.5761,8.085563,0.2370616,2.97,0,1.342,141.3974,5.11991,0.1410532,1.6,0,0.9381333,247.3,1.31,94.2,1.256,1.111,2.55,0.25,0,1.336,13.59,3.075
"2012-01-27 06:21:00",166946,2.259333,158.7335,4.595475,0.1237453,2.43,0,1.511333,143.6667,2.210619,0.1052531,1.66,0,0.9406666,242.5,1.298,94.4,1.218,1.09,2.429,0.167,0,1.327,13.6,2.7
"2012-01-27 06:22:00",166947,2.186,155.4015,3.842719,0.2173415,2.7,0,1.652,137.068,3.375165,0.09840055,1.82,0,0.9392,249.8,1.278,94.5,1.221,1.073,2.304,0.132,0,1.308,13.6,2.575
"2012-01-27 06:23:00",166948,2.378,160.2354,8.414437,0.3425629,2.95,0,1.692,137.175,9.077613,0.2399778,2.25,0,0.9358666,262.1,1.301,94.5,1.259,1.088,1.988,0.234,0,1.305,13.59,2.325
"2012-01-27 06:24:00",166949,2.274667,155.1865,7.702072,0.2209635,2.58,0,1.44,136.7324,4.326714,0.1789599,1.7,0,0.9342667,276.3,1.35,94.4,1.29,1.144,2.213,0.165,0,1.288,13.59,2.575
"2012-01-27 06:25:00",166950,2.012666,154.2537,11.5638,0.2116433,2.29,0,1.403333,139.2708,5.529572,0.1872135,1.77,0,0.9334667,277.1,1.356,94.8,1.332,1.151,2.367,0.181,0,1.275,13.6,2.7
"2012-01-27 06:26:00",166951,1.959333,155.8359,8.3085,0.2364309,2.33,0,1.320667,138.0647,7.761921,0.1198035,1.68,0,0.9346666,274.5,1.407,94.7,1.393,1.211,1.967,0.223,0,1.267,13.59,2.45
"2012-01-27 06:27:00",166952,2.029333,156.7984,7.180788,0.2754745,2.61,0,0.9786666,138.3987,4.7297,0.1487668,1.21,0,0.9378666,276.6,1.397,95.2,1.35,1.192,1.975,0.129,0,1.254,13.59,2.263
"2012-01-27 06:28:00",166953,1.671333,153.6665,5.696014,0.1154624,1.94,0,1.219333,143.0446,12.24564,0.155412,1.49,0,0.9400666,260.1,1.404,95.3,1.367,1.206,1.95,0.226,0,1.245,13.59,2.388
"2012-01-27 06:29:00",166954,1.638,152.0498,12.31589,0.1967807,1.92,0,1.249334,132.1073,16.78398,0.2437886,1.55,0,0.9392,254.3,1.411,95.6,1.397,1.209,1.904,0.081,0,1.224,13.59,2.013
"2012-01-27 06:30:00",166955,1.855333,150.3556,13.72956,0.2608414,2.39,0,1.396667,129.9231,6.596051,0.2299758,1.95,0,0.9365333,271.7,1.431,95.8,1.402,1.239,1.792,0.104,0,1.224,13.59,1.95
"2012-01-27 06:31:00",166956,1.88,147.2005,5.203579,0.176333,2.17,0,1.232666,125.133,3.648469,0.1763885,1.5,0,0.9347333,270.7,1.417,95.9,1.383,1.213,1.758,0.167,0,1.206,13.59,2.013
"2012-01-27 06:32:00",166957,1.963333,154.4711,6.64986,0.178126,2.23,0,1.432667,129.6021,4.867416,0.1522046,1.7,0,0.9356,287.3,1.392,95.5,1.324,1.19,2.092,0.238,0,1.199,13.59,2.513
"2012-01-27 06:33:00",166958,1.845333,151.7859,6.93532,0.1473258,2.13,0,1.609333,133.9272,5.72976,0.1619245,1.9,0,0.9348667,252.1,1.346,95.3,1.273,1.15,2.196,0.207,0,1.181,13.6,2.575
"2012-01-27 06:34:00",166959,2.137333,151.535,6.856137,0.1018801,2.3,0,1.542,130.6,3.072335,0.1652957,1.84,0,0.9348,267.4,1.331,95.1,1.281,1.133,2.075,0.102,0,1.18,13.59,2.2
"2012-01-27 06:35:00",166960,2.173333,150.9109,7.563085,0.2468378,2.61,0,1.652,128.9942,4.497329,0.1358528,1.88,0,0.9382,254,1.347,94.9,1.296,1.148,2.246,0.12,0,1.159,13.59,2.45
"2012-01-27 06:36:00",166961,2.231333,146.8392,7.999768,0.2452717,2.85,0,1.767333,132.7998,5.291786,0.2475874,2.17,0,0.9389333,252.4,1.345,94.8,1.278,1.138,2.325,0.125,0,1.147,13.59,2.575
"2012-01-27 06:37:00",166962,2.332,149.9599,8.054761,0.2121383,2.76,0,1.714,133.5985,4.881843,0.1725418,1.99,0,0.9387333,264.3,1.329,94.7,1.287,1.125,2.396,0.234,0,1.138,13.59,2.7
"2012-01-27 06:38:00",166963,2.302667,148.0612,5.394651,0.1780062,2.62,0,1.754667,131.9989,2.7564,0.13336,1.97,0,0.9366,256.2,1.346,94.7,1.281,1.139,2.383,0.106,0,1.125,13.59,2.575
"2012-01-27 06:39:00",166964,2.371333,147.3891,6.114553,0.2859573,2.73,0,1.723333,132.3333,3.570951,0.1519503,1.96,0,0.9382,247.8,1.349,94.7,1.304,1.152,2.479,0.172,0,1.118,13.59,2.825
"2012-01-27 06:40:00",166965,2.594,152.8005,8.220941,0.2614779,2.96,0,1.925333,138.6634,5.182122,0.3469461,2.65,0,0.9362667,247.1,1.321,94.9,1.309,1.132,2.729,0.191,0,1.097,13.59,3.138
"2012-01-27 06:41:00",166966,2.744,155.7083,9.088763,0.2375935,3.28,0,1.871333,137.4663,2.216901,0.2255029,2.24,0,0.9348667,272.9,1.389,94.8,1.393,1.197,3.008,0.234,0,1.096,13.59,3.513
"2012-01-27 06:42:00",166967,2.913333,152.535,5.498647,0.118528,3.08,0,2.130667,137.9995,3.501989,0.3440052,2.64,0,0.9373333,263.5,1.4,94.9,1.388,1.221,2.946,0.237,0,1.082,13.59,3.45
"2012-01-27 06:43:00",166968,2.752,152.5298,5.546186,0.2135478,3.04,0,2.101333,141.1236,7.140594,0.3257374,2.69,0,0.9358666,247.1,1.393,95,1.366,1.211,2.796,0.229,0,1.075,13.6,3.263
"2012-01-27 06:44:00",166969,2.555333,155.3165,7.828518,0.1697397,2.82,0,1.837333,143.3858,5.549986,0.2981156,2.34,0,0.9394667,240.3,1.385,95.3,1.366,1.21,2.879,0.211,0,1.062,13.6,3.2
"2012-01-27 06:45:00",166970,2.762667,152.7335,3.872083,0.1494196,3,0,1.601333,145.3255,7.576353,0.142542,1.91,0,0.9372,257.6,1.363,95.5,1.329,1.189,2.779,0.211,0,1.053,13.59,3.2
"2012-01-27 06:46:00",166971,2.675333,155.4033,4.52708,0.1832982,2.93,0,1.910667,142.6665,3.645025,0.1605601,2.27,0,0.9378,260.1,1.33,95.6,1.3,1.166,2.971,0.257,0,1.053,13.59,3.638
"2012-01-27 06:47:00",166972,2.801333,154.6706,5.40838,0.2202685,3.1,0,1.66,141.5329,3.007974,0.1844632,1.96,0,0.9356,250.3,1.324,95.5,1.294,1.159,2.583,0.206,0,1.053,13.59,3.075
"2012-01-27 06:48:00",166973,2.641334,160.0648,4.521954,0.1721576,2.99,0,1.794,142.4602,5.520763,0.1833685,2.18,0,0.9359333,238.4,1.347,95.4,1.337,1.167,2.642,0.149,0,1.051,13.59,2.825
"2012-01-27 06:49:00",166974,2.577333,156.9333,4.387618,0.2010793,2.86,0,1.713333,141.9332,4.217705,0.2010196,2.11,0,0.9364666,244.7,1.351,95.4,1.306,1.167,2.733,0.193,0,1.043,13.59,3.138
"2012-01-27 06:50:00",166975,2.494667,161.2715,4.13469,0.2078097,2.93,0,1.578667,146.9327,4.233418,0.1765924,1.88,0,0.9393333,239.9,1.299,95.7,1.258,1.13,2.629,0.204,0,1.032,13.6,3.075
"2012-01-27 06:51:00",166976,2.516,164.463,5.700632,0.2296896,2.79,0,1.778,144.2713,4.534586,0.2056923,2.14,0,0.9372666,246.1,1.275,95.8,1.22,1.101,2.729,0.199,0,1.032,13.6,3.138
"2012-01-27 06:52:00",166977,2.568,164.3873,8.627999,0.2000067,2.9,0,1.768,141.3978,3.459207,0.1302408,2.02,0,0.9382,231.3,1.209,96.1,1.143,1.03,2.525,0.166,0,1.032,13.59,2.763
"2012-01-27 06:53:00",166978,2.362667,167.7984,4.352906,0.2218848,2.81,0,1.595333,144.9338,3.254729,0.08980472,1.7,0,0.9388,241.1,1.193,95.5,1.135,1.011,2.454,0.134,0,1.015,13.59,2.638
"2012-01-27 06:54:00",166979,2.302666,170.8327,7.915896,0.1764641,2.7,0,1.407333,154.4185,6.224639,0.205474,1.75,0,0.9392666,238.7,1.139,96,1.059,0.96,2.363,0.144,0,1.012,13.59,2.638
"2012-01-27 06:55:00",166980,2.169333,172.4742,7.333991,0.222005,2.64,0,1.346667,164.9967,6.877742,0.2493102,1.88,0,0.9389333,243.7,1.089,96.4,0.997,0.892,2.108,0.146,0,1.012,13.59,2.388
"2012-01-27 06:56:00",166981,2.102,174.7364,7.013404,0.2761449,2.78,0,1.284667,167.468,4.223686,0.1240896,1.57,0,0.9368666,242.6,1.076,96.9,0.987,0.87,2.063,0.184,0,1.012,13.59,2.388
"2012-01-27 06:57:00",166982,2.131333,174.6644,5.001106,0.2346024,2.44,0,1.403333,163.0634,5.86722,0.1446221,1.72,0,0.9369333,235.5,1.08,96.9,1,0.869,1.85,0.167,0,0.992,13.59,2.138
"2012-01-27 06:58:00",166983,2.226,176.6672,4.727267,0.1986555,2.64,0,1.377333,158.7333,3.433421,0.1288134,1.58,0,0.9378,229.9,1.095,96.7,0.99,0.88,2.088,0.211,0,0.989,13.59,2.513
"2012-01-27 06:59:00",166984,1.892666,168.868,5.121506,0.1951911,2.3,0,1.184,159.7331,1.691729,0.08739182,1.4,0,0.9400666,230.1,1.038,96.4,0.927,0.833,2.213,0.207,0,0.977,13.59,2.638
"2012-01-27 07:00:00",166985,1.797333,175.3281,4.281202,0.1260406,1.98,0,1.188,161.1969,6.630391,0.1264489,1.38,0,0.9365333,235.5,1.02,96.1,0.885,0.806,2.108,0.239,0,0.969,13.59,2.575
"2012-01-27 07:01:00",166986,1.988667,177.8592,5.959228,0.1949997,2.33,0,1.026667,159.1343,4.867072,0.1708671,1.36,0,0.9345333,231.5,0.967,96.2,0.837,0.744,1.963,0.127,0,0.969,13.59,2.138
"2012-01-27 07:02:00",166987,2.010667,186.2,3.849278,0.1038888,2.17,0,1.039333,174.879,6.506449,0.1839009,1.33,0,0.9348,223.5,0.962,96.1,0.834,0.716,2.113,0.222,0,0.946,13.59,2.45
"2012-01-27 07:03:00",166988,2.046,182.0009,3.119142,0.2049,2.4,0,1.048667,178.0678,4.072593,0.1019063,1.22,0,0.933,240.1,0.973,96,0.844,0.711,2.175,0.2,0,0.934,13.6,2.388
"2012-01-27 07:04:00",166989,2.379333,180.6699,4.171791,0.1980393,2.67,0,1.33,167.932,4.86317,0.1386603,1.71,0,0.9314,245.2,0.996,95.9,0.878,0.721,2.483,0.206,0,0.926,13.6,2.763
"2012-01-27 07:05:00",166990,2.312667,177.8019,3.744434,0.1529474,2.65,0,1.482667,162.1395,5.041587,0.1121586,1.68,0,0.9321333,241.9,1.01,95.7,0.883,0.753,2.633,0.058,0,0.913,13.59,2.763
"2012-01-27 07:06:00",166991,2.224,173.6664,4.449482,0.1113433,2.45,0,1.493333,155.0006,4.44157,0.10675,1.78,0,0.9306,236.7,1.014,95.4,0.878,0.781,2.567,0.191,0,0.899,13.59,2.888
"2012-01-27 07:07:00",166992,2.277333,171.0009,5.736826,0.2634506,2.73,0,1.522667,151.8019,3.866096,0.09949649,1.65,0,0.9308,240.5,1.008,95,0.901,0.794,2.463,0.148,0,0.883,13.6,2.825
"2012-01-27 07:08:00",166993,2.011333,169.2007,5.575084,0.2643196,2.52,0,1.495333,157.8673,6.396273,0.3606636,2.25,0,0.9326,233.9,1.002,94.7,0.895,0.799,2.492,0.236,0,0.879,13.6,2.825
"2012-01-27 07:09:00",166994,2.012,170.4332,8.887998,0.2990027,2.82,0,1.159333,150.5992,3.157319,0.08266129,1.35,0,0.9308,243.2,0.991,94.5,0.922,0.803,2.188,0.141,0,0.863,13.59,2.513
"2012-01-27 07:10:00",166995,2.168,169.799,6.088501,0.2074673,2.58,0,1.284,150.189,7.032555,0.2040523,1.77,0,0.9316,235.3,1.011,94.6,0.953,0.821,2.229,0.161,0,0.845,13.59,2.575
"2012-01-27 07:11:00",166996,1.911333,170.7801,8.046801,0.2561475,2.57,0,1.275333,152.4311,11.06126,0.1798098,1.7,0,0.9314666,238.7,0.989,94.7,0.908,0.803,2.404,0.228,0,0.839,13.59,2.888
"2012-01-27 07:12:00",166997,1.980667,166.2015,5.832448,0.166672,2.3,0,1.417333,146.0892,7.361875,0.1151501,1.64,0,0.9306667,231.4,0.977,95,0.943,0.805,2.204,0.159,0,0.82,13.59,2.45
"2012-01-27 07:13:00",166998,1.965333,162.394,5.039791,0.1856472,2.25,0,1.402,141.7899,6.071349,0.1228658,1.68,0,0.9318666,236.5,1.018,94.9,1.014,0.854,2.138,0.184,0,0.805,13.59,2.513
"2012-01-27 07:14:00",166999,1.84,166.6024,5.412585,0.1850405,2.11,0,1.328667,141.4665,4.271348,0.1372038,1.66,0,0.9298667,240.7,1.005,95,0.948,0.83,2.092,0.113,0,0.796,13.59,2.263
"2012-01-27 07:15:00",167000,2.041333,163.2682,4.666817,0.1608671,2.43,0,1.326667,141.1981,4.163755,0.1005761,1.52,0,0.9306,237.5,0.98,94.9,0.941,0.793,2.183,0.138,0,0.777,13.6,2.513
"2012-01-27 07:16:00",167001,1.867333,166.0624,5.936544,0.2265529,2.24,0,1.489333,144.9278,4.722502,0.1098767,1.68,0,0.9306,234.5,0.954,95,0.904,0.77,2.254,0.299,0,0.765,13.6,2.7
"2012-01-27 07:17:00",167002,1.838,163.0687,6.113229,0.2252169,2.45,0,1.338,140.6679,4.376137,0.06057502,1.47,0,0.9321333,238.9,0.942,95.5,0.873,0.762,2.067,0.197,0,0.757,13.59,2.388
"2012-01-27 07:18:00",167003,1.914,162.0634,4.216308,0.09810197,2.12,0,1.188667,143.8653,4.030302,0.119937,1.4,0,0.9309333,241.4,0.954,95.3,0.918,0.771,2.042,0.091,0,0.734,13.6,2.2
"2012-01-27 07:19:00",167004,1.812,165.9491,7.832992,0.141525,2.03,0,1.071333,141.7371,5.45507,0.1363264,1.39,0,0.9309333,246.7,0.945,95.4,0.896,0.758,1.992,0.12,0,0.718,13.59,2.2
"2012-01-27 07:20:00",167005,1.826666,158.3303,5.22216,0.2271172,2.1,0,1.235333,141.0658,4.073003,0.1409429,1.46,0,0.9321333,240.7,0.925,95.6,0.879,0.749,2.071,0.106,0,0.711,13.59,2.263
"2012-01-27 07:21:00",167006,1.888,155.9213,5.841688,0.126607,2.12,0,1.156667,137.7329,2.743572,0.1325477,1.42,0,0.9310666,241.2,0.914,95.3,0.874,0.743,2.213,0.168,0,0.69,13.59,2.45
"2012-01-27 07:22:00",167007,1.934,154.5993,7.706527,0.2029712,2.25,0,1.312667,137.133,3.929759,0.1109634,1.48,0,0.9333333,238.2,0.903,95.2,0.847,0.717,2.288,0.299,0,0.675,13.59,2.763
"2012-01-27 07:23:00",167008,1.979333,162.1803,7.458708,0.1961111,2.41,0,1.478,133.2669,2.76786,0.1216114,1.69,0,0.9349333,235.7,0.919,95,0.892,0.73,1.933,0.196,0,0.662,13.6,2.325
"2012-01-27 07:24:00",167009,1.843333,156.3333,3.175773,0.1160843,2.07,0,1.458,135.9337,3.491778,0.1456113,1.7,0,0.9315333,245.1,0.947,95,0.899,0.744,1.908,0.159,0,0.643,13.6,2.138
"2012-01-27 07:25:00",167010,1.948667,160.0581,6.366219,0.1848555,2.16,0,1.352667,133.8669,2.729033,0.1716378,1.69,0,0.9345333,243.3,0.925,94.9,0.874,0.719,2.138,0.198,0,0.628,13.59,2.388
"2012-01-27 07:26:00",167011,1.866667,152.6642,4.796751,0.171956,2.12,0,1.362,133.6674,3.438017,0.132675,1.62,0,0.9320667,250.7,0.885,95.1,0.841,0.703,2.217,0.232,0,0.618,13.59,2.638
"2012-01-27 07:27:00",167012,1.995333,159.9785,7.487941,0.1738147,2.52,0,1.401333,131.8626,3.876568,0.1505929,1.66,0,0.9325333,266.1,0.875,95.1,0.838,0.692,1.954,0.12,0,0.601,13.59,2.138
"2012-01-27 07:28:00",167013,2.064667,166.467,3.702955,0.2125987,2.61,0,1.518,140.6678,4.932395,0.08818161,1.65,0,0.9364,243.8,0.891,95.1,0.884,0.726,2.263,0.204,0,0.585,13.59,2.7
"2012-01-27 07:29:00",167014,2.212,157.4588,6.708214,0.158038,2.54,0,1.388,141.7382,6.242849,0.1580801,1.63,0,0.9357333,254.1,0.904,95.2,0.888,0.748,2.179,0.159,0,0.577,13.59,2.388
"2012-01-27 07:30:00",167015,2,160.465,6.640028,0.2113133,2.57,0,1.584,136.5993,4.190324,0.1333067,1.75,0,0.9347333,264.7,0.921,95.3,0.908,0.758,2.271,0.255,0,0.563,13.59,2.95
"2012-01-27 07:31:00",167016,2.124667,157.5147,8.397324,0.1007218,2.28,0,1.501333,137.6013,3.30202,0.1802172,1.84,0,0.9371333,279.8,0.9,95.4,0.88,0.74,2.521,0.331,0,0.544,13.59,3.138
"2012-01-27 07:32:00",167017,2.147333,161.9969,6.85918,0.2508776,2.56,0,1.482666,141.1936,5.704089,0.1223365,1.72,0,0.9366666,281.8,0.919,95.3,0.908,0.765,2.317,0.203,0,0.539,13.59,2.638
"2012-01-27 07:33:00",167018,2.325333,165.9368,6.464134,0.2387709,2.7,0,1.482667,141.8703,8.60617,0.1646194,1.72,0,0.9365333,280.4,0.927,95.4,0.907,0.762,2.333,0.139,0,0.522,13.59,2.575
"2012-01-27 07:34:00",167019,2.199333,158.0683,6.048262,0.2415634,2.78,0,1.495333,139.5357,7.602551,0.173123,1.83,0,0.9379333,266.5,0.891,95.6,0.871,0.758,2.363,0.21,0,0.509,13.59,2.763
"2012-01-27 07:35:00",167020,2.598666,160.3335,7.550356,0.2654524,3.38,0,1.77,136.5366,4.269668,0.214445,2.12,0,0.9393333,245.9,0.859,95.4,0.852,0.712,2.604,0.188,0,0.501,13.59,3.013
"2012-01-27 07:36:00",167021,2.284667,161.0638,5.407525,0.1728918,2.51,0,1.791333,142.4665,2.155894,0.1309894,2.06,0,0.9382,252.2,0.881,95.3,0.876,0.728,2.646,0.169,0,0.489,13.59,3.013
"2012-01-27 07:37:00",167022,2.296667,157.1297,5.237049,0.1753726,2.75,0,1.542667,143.2006,2.662809,0.1501762,1.82,0,0.9390666,268.5,0.88,95.3,0.845,0.72,2.479,0.172,0,0.479,13.59,2.763
"2012-01-27 07:38:00",167023,2.5,155.4568,7.46288,0.1979226,2.85,0,1.520667,140.3333,4.524952,0.1849853,1.94,0,0.9381333,266.9,0.859,95.7,0.818,0.683,2.433,0.173,0,0.464,13.59,2.763
"2012-01-27 07:39:00",167024,2.381333,156.3351,5.184742,0.2442094,2.73,0,1.707333,140.4584,6.518494,0.2843347,2.21,0,0.9365333,253.8,0.93,95.3,0.924,0.753,2.433,0.167,0,0.458,13.59,2.763
"2012-01-27 07:40:00",167025,2.4,155.5871,9.204883,0.1672922,2.65,0,1.643333,136.6598,4.638016,0.2031311,2.15,0,0.9384667,263.8,0.988,95.5,0.98,0.817,2.442,0.14,0,0.458,13.6,2.825
"2012-01-27 07:41:00",167026,2.312667,156.1735,8.313898,0.3316517,2.89,0,1.386,137.4576,6.202049,0.1388908,1.6,0,0.9369333,288.2,0.924,95.8,0.889,0.766,2.329,0.117,0,0.442,13.59,2.513
"2012-01-27 07:42:00",167027,2.394,151.4674,5.594508,0.1227355,2.62,0,1.509333,136.467,2.801399,0.2293023,1.86,0,0.9350666,268.3,0.884,95.7,0.837,0.725,2.333,0.164,0,0.436,13.6,2.638
"2012-01-27 07:43:00",167028,2.380666,152.6666,5.133943,0.1707812,2.67,0,1.673333,135.7999,4.035707,0.2252308,2.05,0,0.9439333,256.7,0.905,95.4,0.916,0.753,2.633,0.239,0,0.436,13.59,3.138
"2012-01-27 07:44:00",167029,2.302667,157.6709,5.091346,0.1970606,2.6,0,1.725333,137.9328,4.072738,0.228586,2.1,0,0.9382666,259.2,0.976,95.4,0.979,0.808,2.358,0.185,0,0.421,13.59,2.888
"2012-01-27 07:45:00",167030,2.209333,158.1966,5.875264,0.2159774,2.67,0,1.522667,138.3351,3.976447,0.1827737,1.85,0,0.9388,271.2,0.943,95.6,0.917,0.79,2.383,0.24,0,0.415,13.59,2.763
"2012-01-27 07:46:00",167031,2.319333,160.7255,7.266415,0.2137122,2.63,0,1.551333,139.2644,4.137183,0.1970741,1.85,0,0.9384,270.9,0.908,96,0.892,0.765,2.521,0.204,0,0.415,13.59,2.825
"2012-01-27 07:47:00",167032,2.358,152.4391,6.902378,0.1141461,2.53,0,1.438,135.3989,3.40139,0.1730973,1.89,0,0.9425333,263.4,0.874,96,0.833,0.714,2.558,0.161,0,0.415,13.59,2.825
"2012-01-27 07:48:00",167033,2.237334,159.077,9.572966,0.2317891,2.73,0,1.579333,133.4698,5.642526,0.1915016,1.93,0,0.942,271.3,0.865,95.7,0.845,0.696,2.229,0.23,0,0.414,13.59,2.513
"2012-01-27 07:49:00",167034,2.316,155.0013,4.366022,0.2435241,2.83,0,1.821333,136.8008,3.486267,0.1700536,2.14,0,0.9409333,262.9,0.922,95.5,0.926,0.757,2.333,0.153,0,0.405,13.59,2.575
"2012-01-27 07:50:00",167035,2.169333,154.5315,7.77828,0.269307,2.67,0,1.59,133.1335,3.159306,0.1551344,1.86,0,0.9409333,263.1,0.919,95.6,0.893,0.761,2.229,0.174,0,0.393,13.6,2.513
"2012-01-27 07:51:00",167036,1.984,153.5361,5.873603,0.1636174,2.29,0,1.632,136.0003,3.829259,0.2300203,2.15,0,0.9418666,243.1,0.873,95.8,0.81,0.702,2.179,0.205,0,0.393,13.59,2.513
"2012-01-27 07:52:00",167037,1.974,156.3235,6.595137,0.1373948,2.25,0,1.468667,130.6657,4.314777,0.1862567,1.91,0,0.9416666,246.7,0.785,95.9,0.726,0.612,2.2,0.158,0,0.393,13.59,2.513
"2012-01-27 07:53:00",167038,2.080667,149.1847,6.070698,0.1367951,2.38,0,1.696667,130.5329,3.095098,0.06363089,1.83,0,0.9424666,255.2,0.779,95.5,0.742,0.613,2.279,0.138,0,0.385,13.59,2.513
"2012-01-27 07:54:00",167039,2.075333,149.1277,5.734489,0.1733538,2.32,0,1.678667,128.9981,2.942877,0.1090484,2.02,0,0.9404,268,0.826,95.4,0.8,0.647,2.229,0.114,0,0.374,13.59,2.388
"2012-01-27 07:55:00",167040,2.162667,144.3989,2.939177,0.1799432,2.54,0,1.416667,133.0003,3.463458,0.1890914,1.62,0,0.9407333,269.7,0.803,95.6,0.737,0.619,2.3,0.175,0,0.373,13.59,2.45
"2012-01-27 07:56:00",167041,2.161334,145.6577,8.955907,0.1863282,2.42,0,1.607333,125.7595,6.894806,0.3339754,2,0,0.9409333,262.7,0.761,95.5,0.726,0.589,2.25,0.173,0,0.373,13.59,2.45
"2012-01-27 07:57:00",167042,2.18,145.4523,6.910686,0.1807023,2.46,0,1.743333,123.6149,4.816107,0.1482191,1.94,0,0.9416666,273.5,0.767,95.5,0.751,0.601,2.054,0.13,0,0.373,13.59,2.263
"2012-01-27 07:58:00",167043,2.285333,142.6664,4.726685,0.2000289,2.6,0,1.630667,127.0654,3.939738,0.112574,1.86,0,0.9404666,249.5,0.803,95.5,0.768,0.632,2.308,0.161,0,0.364,13.59,2.575
"2012-01-27 07:59:00",167044,2.364,143.2604,5.541779,0.2058089,2.63,0,1.642,129.1983,4.117387,0.1213919,1.93,0,0.9416667,262.3,0.778,95.4,0.771,0.623,2.371,0.161,0,0.352,13.59,2.7
"2012-01-27 08:00:00",167045,2.296667,140.4633,5.015957,0.1688655,2.63,0,1.666,125.7994,3.866477,0.1352923,2.01,0,0.9416,259.9,0.835,95.5,0.797,0.664,2.363,0.099,0,0.352,13.59,2.513
"2012-01-27 08:01:00",167046,2.403333,139.9329,4.56582,0.224638,2.83,0,1.642,126.5305,4.237083,0.1578691,2,0,0.9417333,267.2,0.765,95.9,0.69,0.596,2.3,0.094,0,0.351,13.59,2.45
"2012-01-27 08:02:00",167047,2.258667,142.9983,3.265017,0.2170059,2.6,0,1.735333,125.4677,3.342813,0.1606597,2.04,0,0.9406666,276.3,0.735,95.7,0.699,0.572,2.417,0.109,0,0.333,13.59,2.575
"2012-01-27 08:03:00",167048,2.366667,149.9336,6.920426,0.3105193,2.98,0,1.644,130.0687,3.274134,0.1332566,1.99,0,0.9410666,257.9,0.763,95.6,0.753,0.606,2.375,0.097,0,0.33,13.59,2.513
"2012-01-27 08:04:00",167049,2.263333,145.5262,5.197408,0.1365609,2.47,0,1.885333,129.4649,3.518198,0.1903984,2.3,0,0.942,264.2,0.795,95.6,0.754,0.615,2.463,0.19,0,0.33,13.6,2.888
"2012-01-27 08:05:00",167050,2.265333,148.3226,7.293384,0.1771202,2.63,0,1.660667,129.7414,4.428631,0.1404975,1.97,0,0.9404666,293,0.817,95.6,0.848,0.661,2.254,0.123,0,0.33,13.59,2.45
"2012-01-27 08:06:00",167051,2.196667,145.9187,6.739532,0.1852446,2.58,0,1.716,130.8624,5.029942,0.2136289,2.07,0,0.9409333,255.8,0.964,95.3,1.018,0.812,2.308,0.192,0,0.33,13.59,2.7
"2012-01-27 08:07:00",167052,2.137333,146.3295,5.790903,0.13334,2.48,0,1.442,134.6687,4.140434,0.1552718,1.76,0,0.9398667,256.6,0.987,95.6,0.993,0.848,2.238,0.234,0,0.327,13.59,2.7
"2012-01-27 08:08:00",167053,2.429333,153.1329,6.329509,0.1323363,2.67,0,1.636667,137.6649,4.880311,0.2165077,2.14,0,0.9403999,289.4,0.985,95.9,0.994,0.845,2.117,0.149,0,0.326,13.59,2.45
"2012-01-27 08:09:00",167054,1.997333,153.0783,8.977188,0.2018074,2.46,0,1.578,138.2047,4.033711,0.1366845,1.91,0,0.9382,291.6,1.042,96.2,1.077,0.906,2.142,0.128,0,0.327,13.59,2.325
"2012-01-27 08:10:00",167055,1.968667,152.0708,8.284132,0.2590461,2.35,0,1.622667,137.2968,8.890083,0.1562676,1.97,0,0.9396666,276.4,1.108,96,1.161,0.975,1.967,0.217,0,0.328,13.59,2.325
"2012-01-27 08:11:00",167056,1.836,152.4013,5.160558,0.1259524,2.03,0,1.474667,137.2712,3.817297,0.1574745,1.87,0,0.9384,282.1,1.167,95.9,1.175,1.022,2.225,0.144,0,0.33,13.59,2.513
"2012-01-27 08:12:00",167057,1.881333,153.27,6.243054,0.1783579,2.14,0,1.392,137.2581,5.032602,0.1038717,1.54,0,0.9387333,294.5,1.136,96.1,1.155,0.997,1.975,0.196,0,0.33,13.59,2.263
"2012-01-27 08:13:00",167058,1.915333,151.5335,5.712377,0.1819475,2.21,0,1.442,138.1385,5.981712,0.1400095,1.75,0,0.9376,289.3,1.188,96.1,1.203,1.043,1.954,0.179,0,0.33,13.59,2.263
"2012-01-27 08:14:00",167059,1.776667,157.0827,7.965192,0.1613967,2.12,0,1.604666,139.8675,3.262223,0.1200481,1.88,0,0.9381333,284.9,1.169,96.6,1.174,1.033,2.108,0.171,0,0.33,13.59,2.513
"2012-01-27 08:15:00",167060,1.854666,149.2016,6.713871,0.2267117,2.28,0,1.465333,139.1312,4.557719,0.1526157,1.69,0,0.9387333,264.3,1.154,96.7,1.15,1.018,2.013,0.144,0,0.343,13.59,2.325
"2012-01-27 08:16:00",167061,1.869333,156.5224,7.054011,0.2239186,2.12,0,1.296,139.5396,5.814282,0.1496128,1.58,0,0.9398667,272.3,1.182,96.2,1.207,1.048,1.846,0.158,0,0.352,13.59,2.013
"2012-01-27 08:17:00",167062,1.706667,151.5287,9.331466,0.165032,1.94,0,1.688667,133.5941,8.386536,0.1050629,1.85,0,0.9392,264.1,1.314,95.7,1.382,1.181,2.037,0.118,0,0.358,13.59,2.263
"2012-01-27 08:18:00",167063,1.871333,155.1709,8.47713,0.1839517,2.24,0,1.468667,135.3345,3.237571,0.1593264,1.79,0,0.9405333,250.9,1.366,95.7,1.378,1.224,2.179,0.251,0,0.37,13.59,2.638
"2012-01-27 08:19:00",167064,1.946,159.9144,8.131639,0.2042156,2.29,0,1.616667,140.1147,7.183863,0.1640596,2.06,0,0.9389333,276.7,1.327,96,1.33,1.196,2.008,0.176,0,0.373,13.59,2.388
"2012-01-27 08:20:00",167065,1.782667,159.3417,8.536638,0.1828831,2.17,0,1.648,144.5392,8.811662,0.2367052,2.02,0,0.9391333,267.2,1.346,96.3,1.396,1.218,2.092,0.242,0,0.387,13.59,2.763
"2012-01-27 08:21:00",167066,1.897333,157.0317,14.8411,0.2120838,2.25,0,1.697334,136.791,9.577427,0.2265529,2.01,0,0.9376,269.9,1.378,96.5,1.415,1.232,2.283,0.228,0,0.402,13.6,2.638
"2012-01-27 08:22:00",167067,2.102,146.7032,8.845025,0.3328703,2.94,0,1.608,133.2502,10.28122,0.2160926,1.92,0,0.9361333,276.1,1.376,96.1,1.372,1.226,1.988,0.216,0,0.415,13.59,2.513
"2012-01-27 08:23:00",167068,2.060667,147.4646,5.276601,0.221524,2.68,0,1.534,131.9664,9.500238,0.1829681,1.93,0,0.9386666,281.4,1.35,95.9,1.356,1.219,2.004,0.253,0,0.432,13.59,2.325
"2012-01-27 08:24:00",167069,2.040667,154.9226,7.861162,0.2617751,2.3,0,1.44,137.3232,5.823329,0.2976799,2.14,0,0.9371333,266.3,1.385,95.7,1.378,1.225,2.058,0.203,0,0.449,13.59,2.513
"2012-01-27 08:25:00",167070,2.195333,146.9312,3.81848,0.2114038,2.53,0,1.381333,136.2534,7.206597,0.223185,1.75,0,0.9375333,288.4,1.363,95.8,1.364,1.218,2.208,0.269,0,0.465,13.59,2.763
"2012-01-27 08:26:00",167071,1.994667,151.5183,7.823432,0.2256211,2.29,0,1.550667,135.0613,6.3524,0.2020385,1.88,0,0.9379333,237.7,1.409,95.7,1.425,1.247,2.229,0.242,0,0.489,13.59,2.7
"2012-01-27 08:27:00",167072,2.026666,147.9115,9.253649,0.2427253,2.57,0,1.364667,132.7987,5.354967,0.1591589,1.68,0,0.9371333,260.1,1.393,95.7,1.393,1.201,2.192,0.219,0,0.511,13.59,2.638
"2012-01-27 08:28:00",167073,1.908667,150.7875,9.054863,0.2557047,2.38,0,1.562,130.3956,5.973098,0.3468372,2.16,0,0.9379333,271.9,1.451,95.5,1.475,1.269,1.879,0.184,0,0.535,13.59,2.2
"2012-01-27 08:29:00",167074,1.982,149.9506,10.56405,0.2767959,2.44,0,1.255333,128.257,6.622382,0.3312374,1.8,0,0.9368666,275.5,1.46,95.7,1.457,1.276,1.975,0.195,0,0.556,13.59,2.388
"2012-01-27 08:30:00",167075,2.062,154.9799,12.81211,0.3439612,2.73,0,1.458,137.7352,18.58005,0.1953186,1.76,0,0.9364666,259.8,1.553,95.5,1.622,1.385,1.858,0.203,0,0.585,13.59,2.138
"2012-01-27 08:31:00",167076,1.974,147.7831,9.836868,0.1773434,2.4,0,1.566667,128.4028,8.628299,0.2080598,1.94,0,0.9367333,258.9,1.601,95.6,1.614,1.433,2.008,0.219,0,0.616,13.59,2.388
"2012-01-27 08:32:00",167077,1.985333,151.4917,9.43609,0.2707487,2.38,0,1.304667,127.9322,4.917796,0.1413679,1.58,0,0.9362667,276.1,1.589,96,1.586,1.416,1.842,0.147,0,0.642,13.59,2.075
"2012-01-27 08:33:00",167078,1.564,150.2779,8.359877,0.230472,2.01,0,1.395333,143.5052,7.062956,0.1598277,1.67,0,0.9359333,251.2,1.584,96.2,1.572,1.397,2.092,0.296,0,0.676,13.59,2.513
"2012-01-27 08:34:00",167079,1.65,145.4583,8.187706,0.202221,1.97,0,1.292,124.3837,9.723468,0.1757726,1.72,0,0.937,261.1,1.578,96.3,1.554,1.396,1.658,0.166,0,0.706,13.59,2.075
"2012-01-27 08:35:00",167080,1.680667,142.8664,10.87967,0.3046849,2.26,0,1.329333,118.4799,8.041195,0.2192553,1.77,0,0.9381333,250.9,1.567,96.1,1.518,1.376,1.721,0.192,0,0.739,13.59,2.075
"2012-01-27 08:36:00",167081,1.614667,134.6001,5.593028,0.1364731,1.98,0,1.520667,113.3353,3.788106,0.1116821,1.7,0,0.9381333,257.1,1.603,95.5,1.545,1.416,1.633,0.12,0,0.766,13.59,1.825
"2012-01-27 08:37:00",167082,1.667333,142.9962,9.787081,0.1907343,1.94,0,1.314667,118.0027,5.572025,0.1335099,1.58,0,0.9388666,261.7,1.613,95.2,1.548,1.418,1.738,0.12,0,0.796,13.6,2.013
"2012-01-27 08:38:00",167083,1.715333,139.1348,3.382654,0.1320034,1.93,0,1.592667,124.4002,2.274384,0.1539466,1.79,0,0.9366,290.5,1.624,95.1,1.531,1.392,1.938,0.425,0,0.831,13.59,2.7
"2012-01-27 08:39:00",167084,1.778,139.5323,3.684331,0.1174847,1.93,0,1.607333,127.3016,6.70646,0.1906294,2.03,0,0.9383333,254.1,1.592,95.3,1.47,1.327,1.854,0.188,0,0.865,13.59,2.263
"2012-01-27 08:40:00",167085,1.783333,141.3336,6.777743,0.1351871,2.11,0,1.49,125.5104,10.9438,0.2962881,1.65,0,0.9374,265.5,1.596,95.3,1.518,1.322,1.829,0.24,0,0.894,13.59,2.2
"2012-01-27 08:41:00",167086,1.748667,134.1325,3.980493,0.193937,2.02,0,1.576,120.8011,2.947602,0.1343031,1.76,0,0.9379333,243.1,1.59,95.1,1.511,1.333,1.796,0.204,0,0.931,13.59,2.138
"2012-01-27 08:42:00",167087,1.68,138.4643,4.079049,0.144453,1.86,0,1.559333,124.7337,2.541724,0.148928,1.82,0,0.9380666,251.1,1.621,95.1,1.527,1.355,1.713,0.121,0,0.967,13.59,1.888
"2012-01-27 08:43:00",167088,1.852,143.9884,7.217252,0.241887,2.35,0,1.528667,127.5245,6.461183,0.1230104,1.73,0,0.9374666,259.7,1.621,95.1,1.525,1.338,1.792,0.163,0,1.001,13.59,2.013
"2012-01-27 08:44:00",167089,1.627334,145.0663,12.13581,0.1895773,1.9,0,1.514667,128.5979,4.641321,0.2934136,2.2,0,0.9373333,272.3,1.631,95.1,1.551,1.365,1.954,0.175,0,1.036,13.6,2.2
"2012-01-27 08:45:00",167090,1.928,140.6556,5.601196,0.1713164,2.32,0,1.45,131.9329,3.335647,0.1382751,1.74,0,0.9383333,257.1,1.643,95.1,1.57,1.388,2.063,0.265,0,1.066,13.59,2.575
"2012-01-27 08:46:00",167091,2.06,146.9246,5.979849,0.1554777,2.35,0,1.480667,133.5998,4.407993,0.1337892,1.71,0,0.9382,245,1.624,95.2,1.538,1.346,1.854,0.149,0,1.103,13.59,2.138
"2012-01-27 08:47:00",167092,1.998667,144.6632,4.851852,0.1694252,2.38,0,1.727333,133.3355,4.712707,0.1663517,1.97,0,0.9364,273.6,1.645,95,1.577,1.379,1.988,0.122,0,1.132,13.59,2.138
"2012-01-27 08:48:00",167093,2.037333,148.1287,7.945544,0.2985848,2.53,0,1.603333,131.3571,7.846363,0.2882746,2.21,0,0.9367333,262.2,1.64,94.9,1.56,1.378,2.029,0.048,0,1.168,13.59,2.075
"2012-01-27 08:49:00",167094,2.157333,144.7323,4.372184,0.09334286,2.31,0,1.637333,132.269,4.850007,0.1312741,1.81,0,0.9364,272.3,1.644,94.8,1.579,1.397,2.167,0.099,0,1.199,13.6,2.325
"2012-01-27 08:50:00",167095,2.318,153.6034,7.831776,0.2134854,2.79,0,1.806666,136.5337,8.392014,0.221981,2.24,0,0.9368666,270,1.649,94.6,1.605,1.417,2.25,0.069,0,1.232,13.6,2.388
"2012-01-27 08:51:00",167096,2.292667,148.6666,4.554957,0.2641582,2.7,0,1.801333,135.9335,2.976657,0.1950339,2.18,0,0.9365333,269.2,1.663,94.5,1.635,1.452,2.458,0.146,0,1.286,13.59,2.7
"2012-01-27 08:52:00",167097,2.297333,154.2029,5.52713,0.1685019,2.7,0,1.58,137.9264,4.429718,0.2092208,1.87,0,0.9360666,257.7,1.678,94.7,1.66,1.458,2.404,0.122,0,1.323,13.59,2.638
"2012-01-27 08:53:00",167098,2.168667,154.9316,5.578087,0.1105059,2.42,0,1.723333,136.7331,2.619291,0.119759,1.97,0,0.9362,263.5,1.709,94.7,1.709,1.502,2.338,0.212,0,1.364,13.59,2.638
"2012-01-27 08:54:00",167099,2.028,150.4028,5.884354,0.1803034,2.31,0,1.606667,139.1334,3.116721,0.1594853,1.87,0,0.9346666,268.1,1.719,94.8,1.732,1.514,2.271,0.199,0,1.406,13.59,2.513
"2012-01-27 08:55:00",167100,2.270667,149.7971,5.740433,0.1112035,2.54,0,1.380667,141.8667,5.161321,0.1424765,1.76,0,0.9360666,245,1.779,95.1,1.782,1.567,2.221,0.09,0,1.452,13.6,2.388
"2012-01-27 08:56:00",167101,2.098,149.9293,5.695149,0.1262906,2.31,0,1.589333,132.7999,2.508592,0.1456235,1.92,0,0.9350666,246.1,1.823,95.2,1.808,1.593,2.271,0.189,0,1.496,13.59,2.7
"2012-01-27 08:57:00",167102,2.040667,154.2656,2.998835,0.1875621,2.33,0,1.494667,136.9335,4.52291,0.1397553,1.75,0,0.9353333,242,1.855,95.2,1.85,1.639,2.163,0.154,0,1.546,13.59,2.575
"2012-01-27 08:58:00",167103,2.062667,149.9319,3.452992,0.1972297,2.5,0,1.439333,136.801,3.524522,0.1220091,1.6,0,0.9357333,244.1,1.901,95.1,1.894,1.689,2.142,0.122,0,1.597,13.59,2.45
"2012-01-27 08:59:00",167104,2.043334,152.734,4.931278,0.2461346,2.7,0,1.445333,135.4689,5.002561,0.142542,1.75,0,0.936,257,1.95,95.1,1.931,1.734,2.308,0.201,0,1.648,13.59,2.638
"2012-01-27 09:00:00",167105,2.002667,160.272,10.19491,0.2112335,2.39,0,1.416,137.6008,8.015855,0.3761347,2.09,0,0.9376667,243.1,1.983,95.1,1.979,1.754,2.204,0.269,0,1.704,13.59,2.825
"2012-01-27 09:01:00",167106,1.702,146.9182,6.628214,0.1504748,1.95,0,1.563333,126.9325,4.217519,0.1194246,1.74,0,0.9368,271.1,2.038,95.3,2.03,1.805,2.063,0.127,0,1.759,13.59,2.325
"2012-01-27 09:02:00",167107,1.842667,149.1302,7.047582,0.166632,2.33,0,1.408667,138.4393,9.748219,0.1409428,1.77,0,0.9361333,285.3,2.103,95.4,2.104,1.861,1.983,0.169,0,1.818,13.59,2.263
"2012-01-27 09:03:00",167108,1.866,149.9991,5.726301,0.249928,2.3,0,1.394667,131.3333,5.247828,0.1336596,1.6,0,0.9379333,252.4,2.142,95.4,2.134,1.89,1.867,0.185,0,1.876,13.59,2.138
"2012-01-27 09:04:00",167109,1.732,152.4002,4.078664,0.1138537,1.95,0,1.604667,136.2013,5.415859,0.1295051,1.87,0,0.9373333,271.6,2.198,95.2,2.188,1.953,2.138,0.188,0,1.939,13.59,2.388
"2012-01-27 09:05:00",167110,1.966,150.4008,6.981091,0.2518148,2.52,0,1.525333,141.7404,7.332087,0.3108669,2.01,0,0.9385999,251.9,2.218,94.9,2.198,1.978,2.088,0.148,0,2,13.59,2.388
"2012-01-27 09:06:00",167111,1.908,151.0598,6.451407,0.2362823,2.46,0,1.599333,135.5324,10.16729,0.2532842,2.41,0,0.9379333,251.1,2.243,94.8,2.223,1.995,1.967,0.156,0,2.064,13.59,2.2
"2012-01-27 09:07:00",167112,1.744667,150.2058,6.703467,0.1476873,2.1,0,1.508,130.5941,6.276864,0.1545402,1.76,0,0.9390666,224.5,2.285,95,2.265,2.023,2.208,0.185,0,2.124,13.59,2.638
"2012-01-27 09:08:00",167113,1.601333,141.4352,7.859761,0.1811764,1.94,0,1.390667,125.4023,5.081866,0.1394497,1.57,0,0.9387333,218.4,2.337,94.7,2.304,2.07,2.146,0.205,0,2.189,13.59,2.388
"2012-01-27 09:09:00",167114,1.646667,145.3927,6.969559,0.1666,1.88,0,1.024,133.4687,5.325817,0.09898147,1.28,0,0.9385999,211.3,2.406,95,2.358,2.113,1.988,0.213,0,2.252,13.59,2.263
"2012-01-27 09:10:00",167115,1.562,155.5823,9.760876,0.1572344,1.82,0,1.014,147.1956,10.05087,0.1652796,1.4,0,0.9375333,212.5,2.479,94.9,2.443,2.171,1.742,0.214,0,2.322,13.59,2.2
"2012-01-27 09:11:00",167116,1.528,162.0638,6.664202,0.1083943,1.67,0,1.398,153.2468,8.252348,0.1753168,1.79,0,0.9374666,207.5,2.53,95.3,2.522,2.247,1.808,0.207,0,2.385,13.59,2.263
"2012-01-27 09:12:00",167117,1.335333,157.0105,7.212983,0.1017754,1.59,0,1.216667,149.3309,4.852785,0.1239175,1.4,0,0.9353999,208.3,2.561,95.6,2.62,2.304,1.917,0.188,0,2.454,13.59,2.263
"2012-01-27 09:13:00",167118,1.354,145.1784,8.711018,0.1866476,1.69,0,0.8800002,139.2601,7.510874,0.06582806,1.01,0,0.9358666,207.7,2.607,95.5,2.702,2.364,1.625,0.13,0,2.522,13.59,1.825
"2012-01-27 09:14:00",167119,1.380667,145.7333,5.518157,0.1798691,1.68,0,0.8986666,136.1983,3.617193,0.07579505,1.05,0,0.9366,206.5,2.666,94.8,2.696,2.415,1.421,0.161,0,2.59,13.59,1.7
"2012-01-27 09:15:00",167120,1.796,160.6688,5.50613,0.1972748,2.15,0,1.06,148.3964,7.664605,0.1915898,1.41,0,0.9358,213.4,2.726,94.5,2.713,2.428,1.567,0.127,0,2.663,13.59,1.95
"2012-01-27 09:16:00",167121,1.741333,157.1308,7.288085,0.2162057,1.97,0,1.149333,145.4639,6.737023,0.2492246,1.63,0,0.9374666,218.7,2.731,93.8,2.695,2.407,1.579,0.106,0,2.734,13.59,1.763
"2012-01-27 09:17:00",167122,1.604,162.5384,9.131403,0.1272687,1.83,0,1.588667,150.0639,9.446752,0.2782772,2.04,0,0.9374666,214.3,2.755,93.4,2.738,2.435,1.733,0.272,0,2.806,13.59,2.325
"2012-01-27 09:18:00",167123,1.663333,160.4008,4.143754,0.1458157,1.84,0,1.112,153.668,7.56568,0.1270276,1.31,0,0.9376,216.8,2.797,93.5,2.798,2.483,1.792,0.116,0,2.879,13.59,2.013
"2012-01-27 09:19:00",167124,1.608667,163.4677,3.980715,0.1175793,1.94,0,1.374,147.4594,6.769086,0.1428192,1.59,0,0.9384667,214.3,2.803,93.7,2.834,2.522,1.6,0.17,0,2.955,13.59,1.888
"2012-01-27 09:20:00",167125,1.628667,160.3416,6.369879,0.1710698,1.98,0,1.474667,151.3263,6.754654,0.165846,1.82,0,0.9379333,219.9,2.811,93.5,2.806,2.523,1.963,0.112,0,3.024,13.59,2.2
"2012-01-27 09:21:00",167126,1.684,165.2542,9.982114,0.1460502,1.9,0,1.174667,150.6522,5.921092,0.1502383,1.48,0,0.9388,214.5,2.826,93.1,2.828,2.517,2.033,0.284,0,3.097,13.59,2.513
"2012-01-27 09:22:00",167127,1.764,166.229,9.774323,0.2743428,2.32,0,1.398667,159.4645,14.92006,0.1702495,1.67,0,0.9384667,215,2.848,93.2,2.859,2.521,2.125,0.388,0,3.162,13.59,2.7
"2012-01-27 09:23:00",167128,2.187333,161.7238,7.897373,0.2046613,2.66,0,1.484667,149.445,8.843987,0.2039564,1.91,0,0.9385999,209.1,2.891,92.9,2.905,2.564,2.054,0.13,0,3.227,13.59,2.263
"2012-01-27 09:24:00",167129,1.87,164.2254,13.77812,0.38,2.86,0,1.408,152.7645,13.67089,0.4962956,2.43,0,0.9392,206.3,2.94,93.1,2.979,2.633,2.425,0.317,0,3.295,13.59,3.2
"2012-01-27 09:25:00",167130,1.792,163.1786,9.153077,0.2449,2.29,0,1.388667,156.5781,11.43194,0.3065478,1.86,0,0.9390666,206.5,2.973,93.4,3.045,2.67,2.183,0.33,0,3.362,13.59,2.888
"2012-01-27 09:26:00",167131,2.048,179.3237,8.542676,0.3079654,2.71,0,1.695333,176.0074,6.619471,0.3213071,2.33,0,0.9398667,206.7,2.971,93.4,3.044,2.681,2.525,0.145,0,3.432,13.59,2.763
"2012-01-27 09:27:00",167132,1.729333,169.0107,6.243513,0.1979382,2.26,0,1.649333,157.6018,6.445893,0.259113,2.42,0,0.9396666,204.7,3.013,93.2,3.126,2.726,2.208,0.227,0,3.499,13.59,2.575
"2012-01-27 09:28:00",167133,1.969334,170.4035,6.49753,0.3335959,2.71,0,1.746,160.3722,9.537282,0.2036926,2.17,0,0.9392,206.5,3.061,93,3.173,2.788,2.229,0.174,0,3.567,13.59,2.513
"2012-01-27 09:29:00",167134,2.199333,160.6309,9.645795,0.2768264,2.87,0,1.512,153.5405,14.42523,0.1582066,1.83,0,0.9393333,205.7,3.079,93.1,3.197,2.807,2.208,0.137,0,3.64,13.59,2.513
"2012-01-27 09:30:00",167135,2.088667,165.4044,7.381996,0.1994949,2.48,0,1.382666,159.5301,6.465677,0.2643096,1.8,0,0.9392666,202.4,3.123,92.6,3.227,2.821,2.192,0.242,0,3.722,13.59,2.638
"2012-01-27 09:31:00",167136,1.915333,169.3933,10.76244,0.2312824,2.29,0,1.624667,166.3925,11.92538,0.1982546,1.93,0,0.9389333,198.1,3.151,92.4,3.244,2.844,2.296,0.2,0,3.797,13.59,2.575
"2012-01-27 09:32:00",167137,1.878,162.4105,7.174,0.1644465,2.26,0,1.452667,159.62,7.39042,0.2029603,1.74,0,0.9385999,195.9,3.185,92.4,3.3,2.862,2.058,0.173,0,3.865,13.59,2.388
"2012-01-27 09:33:00",167138,2.095333,165.8607,8.819543,0.2473288,2.46,0,1.602,155.8772,9.819892,0.1953868,1.9,0,0.9383333,192.7,3.225,92.1,3.343,2.891,1.942,0.315,0,3.933,13.59,2.388
"2012-01-27 09:34:00",167139,1.877333,161.1998,8.676644,0.2816728,2.38,0,1.409333,160.8607,9.419572,0.2413978,1.82,0,0.9382,192.4,3.29,92.1,3.397,2.924,2.558,0.529,0,4.003,13.59,3.638
"2012-01-27 09:35:00",167140,2.173333,169.8636,7.593545,0.2277035,2.65,0,1.65,166.7121,10.60959,0.2938026,2.31,0,0.9377333,191.3,3.317,92.2,3.398,2.964,1.892,0.183,0,4.069,13.59,2.2
"2012-01-27 09:36:00",167141,1.978,175.5354,8.296739,0.3094338,2.6,0,1.855333,168.2143,7.24024,0.1857908,2.16,0,0.9373333,193.2,3.317,92.2,3.39,2.97,2.167,0.166,0,4.142,13.59,2.45
"2012-01-27 09:37:00",167142,1.78,169.0812,7.22644,0.2434749,2.41,0,1.876667,172.394,7.971984,0.1584368,2.17,0,0.9362667,193.3,3.365,92,3.468,3.014,2.071,0.233,0,4.207,13.59,2.638
"2012-01-27 09:38:00",167143,2.346667,168.5312,7.846045,0.2597349,2.68,0,1.834,164.7285,8.688141,0.2963286,2.29,0,0.9362,192.3,3.412,91.9,3.509,3.06,2.588,0.183,0,4.274,13.59,2.888
"2012-01-27 09:39:00",167144,2.22,170.932,6.744928,0.2602307,2.68,0,1.966,162.7917,6.539649,0.225057,2.38,0,0.9358,193.2,3.407,91.5,3.512,3.054,2.496,0.229,0,4.34,13.59,2.95
"2012-01-27 09:40:00",167145,2.614,177.3955,8.84614,0.3854313,3.47,0,2.187333,171.9299,9.292898,0.4138835,3.12,0,0.9357333,192.6,3.431,91.3,3.52,3.059,3.025,0.273,0,4.408,13.59,3.325
"2012-01-27 09:41:00",167146,2.043334,170.2645,7.098909,0.2595552,2.47,0,2.073333,169.7174,9.800739,0.313383,2.67,0,0.9345333,196.3,3.493,91.1,3.629,3.115,2.963,0.324,0,4.474,13.59,3.638
"2012-01-27 09:42:00",167147,2.208667,168.3926,6.016849,0.2709457,2.74,0,1.906667,159.6762,6.652995,0.2324268,2.48,0,0.9327334,200.3,3.577,91.2,3.72,3.198,2.383,0.19,0,4.537,13.59,2.825
"2012-01-27 09:43:00",167148,2.137333,172.2549,6.397261,0.3012079,3.05,0,2.256667,166.3321,4.509004,0.2885519,2.57,0,0.9311333,206.7,3.601,91.3,3.75,3.208,2.446,0.162,0,4.603,13.59,2.7
"2012-01-27 09:44:00",167149,2.698,177.1342,5.558642,0.2491104,3.09,0,2.126,175.4677,3.556305,0.2463276,2.63,0,0.9295999,209.9,3.565,91,3.668,3.163,2.567,0.248,0,4.667,13.59,2.95
"2012-01-27 09:45:00",167150,2.577333,175.139,7.094055,0.3801135,3.23,0,2.195333,179.3919,8.712117,0.2798301,2.79,0,0.9282666,210.1,3.582,90.8,3.643,3.144,2.858,0.238,0,4.73,13.59,3.325
"2012-01-27 09:46:00",167151,2.480667,175.9983,6.638778,0.3928267,3.12,0,1.854666,170.1655,10.62654,0.2113407,2.13,0,0.9271333,212.1,3.61,90.6,3.662,3.151,2.663,0.394,0,4.791,13.59,3.263
"2012-01-27 09:47:00",167152,2.584666,173.673,5.539451,0.2246142,2.99,0,2.381333,169.8017,6.367863,0.299997,3.08,0,0.9273999,206.7,3.605,90.4,3.663,3.149,2.392,0.478,0,4.852,13.59,3.075
"2012-01-27 09:48:00",167153,2.219333,179.8034,4.9667,0.173761,2.47,0,1.996667,174.3305,6.495811,0.2567403,2.4,0,0.9274666,213.7,3.627,90.2,3.721,3.172,2.479,0.229,0,4.91,13.59,3.013
"2012-01-27 09:49:00",167154,2.611333,182.0382,9.334645,0.5023659,3.33,0,2.539333,175.8962,12.39725,0.3587286,3.24,0,0.9306666,209.1,3.673,90.2,3.764,3.215,2.746,0.247,0,4.966,13.59,3.075
"2012-01-27 09:50:00",167155,2.322667,184.3921,5.052933,0.3337358,3.13,0,1.882666,183.9167,7.936316,0.2023353,2.13,0,0.9318666,208.7,3.68,90.1,3.739,3.212,3.046,0.338,0,5.023,13.59,3.638
"2012-01-27 09:51:00",167156,2.672,180.6922,9.54528,0.2935802,3.12,0,2.165333,183.8749,14.04888,0.4447302,2.81,0,0.9324,209.3,3.717,90.1,3.821,3.258,3.446,0.216,0,5.08,13.59,3.888
"2012-01-27 09:52:00",167157,2.343333,178.1405,6.496693,0.3371185,2.86,0,1.917333,181.3905,8.685423,0.2862741,2.35,0,0.935,201.6,3.749,90.5,3.844,3.288,3.842,0.647,0,5.137,13.59,4.7
"2012-01-27 09:53:00",167158,2.512,181.206,4.842579,0.2611565,2.99,0,1.778667,178.47,5.686507,0.3080448,2.31,0,0.9377334,192.9,3.747,90,3.842,3.285,3.596,0.284,0,5.19,13.59,4.075
"2012-01-27 09:54:00",167159,2.772666,189.9629,8.230851,0.1810513,3.19,0,2.061333,178.7186,8.026368,0.3107596,2.53,0,0.9392,191.5,3.772,89.6,3.858,3.291,3.404,0.339,0,5.246,13.59,4.012
"2012-01-27 09:55:00",167160,2.935333,184.0769,10.71506,0.6002096,3.73,0,2.272,170.6436,16.35055,0.5709547,3.58,0,0.9409333,192.7,3.817,89.5,3.916,3.336,2.65,0.303,0,5.3,13.59,3.263
"2012-01-27 09:56:00",167161,3.066,184.0005,10.28873,0.4927041,3.83,0,2.26,176.9327,8.786438,0.4103007,3.07,0,0.936,213.8,3.848,88.8,3.951,3.321,2.788,0.398,0,5.356,13.59,3.575
"2012-01-27 09:57:00",167162,3.298,188.1091,10.67472,0.3700847,4.15,0,2.772,192.1917,9.866652,0.4102877,3.32,0,0.9400666,199.4,3.892,88.5,4.005,3.364,3.625,0.392,0,5.408,13.59,4.325
"2012-01-27 09:58:00",167163,2.535333,174.665,5.459383,0.2358493,2.93,0,2.275333,181.7384,5.480488,0.3909965,2.95,0,0.9359333,216.1,3.934,88.8,4.08,3.421,2.771,0.26,0,5.461,13.59,3.263
"2012-01-27 09:59:00",167164,2.822,176.5969,5.068178,0.2022276,3.25,0,2.389333,175.7913,5.500401,0.2538626,2.83,0,0.9418,192.9,3.967,89.2,4.12,3.456,3.113,0.388,0,5.513,13.59,4.012
"2012-01-27 10:00:00",167165,3.063333,180.2642,5.417877,0.2166615,3.46,0,2.352667,182.0657,5.232441,0.1891196,2.78,0,0.944,180.3,3.959,89.1,4.104,3.444,3.604,0.424,0,5.566,13.59,4.45
"2012-01-27 10:01:00",167166,3.134,179.4054,7.822062,0.1833321,3.44,0,2.666,177.9996,4.241092,0.7016533,3.8,0,0.9430667,183.2,3.992,89.1,4.127,3.483,3.133,0.347,0,5.616,13.59,3.763
"2012-01-27 10:02:00",167167,3.35,173.2692,4.24882,0.3281463,3.77,0,2.483334,173.9467,6.408212,0.4030825,3.25,0,0.9416667,178.6,4.028,89.1,4.192,3.539,3.292,0.366,0,5.665,13.59,4.075
"2012-01-27 10:03:00",167168,3.712667,176.0665,2.719176,0.1763507,3.98,0,2.720667,172.1222,7.251832,0.3939115,3.31,0,0.9384,187.5,4.014,88.8,4.147,3.502,3.825,0.389,0,5.713,13.59,4.388
"2012-01-27 10:04:00",167169,3.163333,176.7317,4.387841,0.2760354,3.65,0,2.556667,173.6678,5.767551,0.3502697,3.28,0,0.9365333,190.1,4.009,88.6,4.133,3.487,3.825,0.191,0,5.762,13.59,4.138
"2012-01-27 10:05:00",167170,3.704,175.3327,3.571061,0.5738734,4.82,0,2.851333,169.0619,5.154528,0.4804702,3.73,0,0.935,193,4.041,88.5,4.19,3.506,3.621,0.25,0,5.81,13.59,4.075
"2012-01-27 10:06:00",167171,3.521333,174.6669,5.744501,0.2543977,4,0,2.909333,175.2661,4.668207,0.5721943,4.09,0,0.9323333,196.1,4.053,88.4,4.171,3.495,3.404,0.285,0,5.855,13.59,3.95
"2012-01-27 10:07:00",167172,3.630667,180.1971,6.711647,0.1866,4.02,0,2.199333,173.1938,8.452265,0.4285552,3.35,0,0.9312,199.9,4.065,88.4,4.174,3.465,3.746,0.371,0,5.902,13.59,4.325
"2012-01-27 10:08:00",167173,2.966,172.7439,7.677458,0.3824099,3.72,0,2.812667,174.6011,4.657539,0.3594898,3.67,0,0.9301999,203.7,4.083,88,4.229,3.48,3.617,0.254,0,5.945,13.59,4.012
"2012-01-27 10:09:00",167174,3.282666,173.5379,6.118861,0.4272308,4.12,0,2.232,179.1966,6.773044,0.5942973,3.62,0,0.9283333,210.3,4.133,88.3,4.285,3.522,3.358,0.59,0,5.988,13.59,4.388
"2012-01-27 10:10:00",167175,3.361333,180.4031,3.418849,0.2035965,3.74,0,2.676,181.0772,7.310058,0.4295238,3.68,0,0.9287333,208.1,4.138,88.5,4.272,3.557,3.912,0.188,0,6.029,13.59,4.2
"2012-01-27 10:11:00",167176,3.583333,181.4676,3.790127,0.4038922,4.27,0,3.087333,175.9321,5.518085,0.4747556,3.78,0,0.9279333,207.2,4.186,88.7,4.336,3.614,3.879,0.353,0,6.067,13.59,4.45
"2012-01-27 10:12:00",167177,4.133333,182.2682,4.153601,0.370615,4.71,0,3.205333,177.2616,5.153344,0.6112922,4.16,0,0.9265333,205.8,4.208,88.8,4.334,3.641,3.75,0.342,0,6.11,13.59,4.138
"2012-01-27 10:13:00",167178,3.871333,175.4677,4.061922,0.4457184,4.52,0,2.825333,176.1231,5.824074,0.6053193,4.03,0,0.9260666,205.9,4.191,88.7,4.303,3.607,4.038,0.602,0,6.149,13.59,5.388
"2012-01-27 10:14:00",167179,4.121334,184.1435,5.129474,0.4349385,4.72,0,3.732,181.4715,5.394943,0.3461252,4.19,0,0.9257333,208.6,4.164,87.9,4.286,3.566,5.067,0.289,0,6.189,13.59,5.575
"2012-01-27 10:15:00",167180,3.947334,178.4691,5.816299,0.5807061,4.85,0,3.132,180.8735,6.424175,0.5665945,3.86,0,0.9264,217.9,4.25,88,4.405,3.659,3.95,0.467,0,6.226,13.59,4.638
"2012-01-27 10:16:00",167181,3.82,180.3386,7.223494,0.4967495,4.69,0,3.147333,182.4005,6.876721,0.6313105,4.27,0,0.9269333,224.6,4.259,87.9,4.395,3.659,4.758,0.757,0,6.265,13.59,5.888
"2012-01-27 10:17:00",167182,4.292,177.3995,4.598853,0.4833936,5.18,0,3.354667,185.5333,4.587061,0.4397404,4.01,0,0.9258667,244.2,4.303,88.2,4.447,3.701,4.879,0.323,0,6.299,13.59,5.513
"2012-01-27 10:18:00",167183,4.379333,182.4671,3.242414,0.7047313,5.25,0,3.469333,180.7309,5.610266,0.4231228,4.11,0,0.9262,236.1,4.322,88,4.477,3.711,3.7,0.3,0,6.338,13.59,4.575
"2012-01-27 10:19:00",167184,4.332666,179.8667,5.069556,0.330383,5.03,0,3.638666,180.8724,4.671092,0.392528,4.43,0,0.9236,238.1,4.297,88.1,4.423,3.67,4.7,0.321,0,6.378,13.59,5.263
"2012-01-27 10:20:00",167185,3.864,187.1945,5.006945,0.5086819,4.72,0,3.439334,189.6036,7.265544,0.4689487,4.42,0,0.9234666,250.5,4.331,87.2,4.486,3.674,4.85,0.307,0,6.432,13.59,5.2
"2012-01-27 10:21:00",167186,4.496667,183.7351,3.149702,0.6712144,5.37,0,3.464667,182.7974,4.274198,0.7250826,4.66,0,0.9240666,245.9,4.391,87.4,4.539,3.737,4.521,0.442,0,6.472,13.59,5.2
"2012-01-27 10:22:00",167187,4.815333,183.7333,2.998999,0.5635822,5.52,0,3.55,185.3387,5.683889,0.3907428,4.22,0,0.9253333,239.9,4.362,86.9,4.501,3.691,4.767,0.278,0,6.508,13.59,5.388
"2012-01-27 10:23:00",167188,4.936667,184.5371,4.770809,0.310884,5.37,0,3.481333,184.8805,7.433138,0.671832,4.94,0,0.9233333,248.6,4.353,86.7,4.516,3.661,5.037,0.385,0,6.541,13.59,5.638
"2012-01-27 10:24:00",167189,5.175333,183.9991,3.863607,0.2706009,5.58,0,3.532667,183.4713,7.245711,0.4023012,4.18,0,0.9232666,253.7,4.401,86.7,4.565,3.676,5.708,0.345,0,6.578,13.59,6.2
"2012-01-27 10:25:00",167190,5.594666,180.3389,5.206794,0.4671883,6.59,0,4.460666,180.3839,6.872131,0.5838774,5.42,0,0.9262667,236.4,4.382,86,4.523,3.646,5.192,0.491,0,6.611,13.59,5.888
"2012-01-27 10:26:00",167191,5.033999,187.7944,4.967175,0.4728326,5.89,0,4.066,186.2757,7.986671,0.6570114,5.21,0,0.9266666,234.3,4.39,86.1,4.562,3.643,5.596,0.32,0,6.647,13.59,6.263
"2012-01-27 10:27:00",167192,5.098,187.6673,4.171979,0.7206867,6.52,0,4.182666,186.0649,3.905754,0.5142562,4.97,0,0.9133333,266.3,4.448,86.2,4.623,3.683,5.467,0.528,0,6.671,13.59,6.575
"2012-01-27 10:28:00",167193,5.665333,192.1989,4.42954,0.3849653,6.59,0,3.962667,185.8005,3.850017,0.7324978,5.42,0,0.9124666,263.8,4.455,85.6,4.609,3.658,5.062,0.334,0,6.703,13.59,5.513
"2012-01-27 10:29:00",167194,5.65,186.5336,4.644159,0.6486191,6.76,0,4.052667,187.3894,7.182456,0.7610385,5.2,0,0.9195333,264.5,4.461,85.7,4.632,3.627,4.3,0.574,0,6.735,13.59,5.45
"2012-01-27 10:30:00",167195,4.904667,189.0648,3.905503,0.3450965,5.51,0,4.299334,187.0731,6.249834,0.6141387,5.27,0,0.9094666,249.8,4.475,85,4.631,3.617,5.754,0.437,0,6.759,13.59,6.575
"2012-01-27 10:31:00",167196,3.966667,187.5308,5.651391,0.3217797,4.42,0,3.07,187.736,7.423653,0.3590544,3.92,0,0.9095333,279.6,4.527,85.4,4.733,3.708,5.158,0.272,0,6.787,13.59,5.638
"2012-01-27 10:32:00",167197,3.95,195.4006,4.657687,0.4258325,4.72,0,3.304,197.1355,6.364156,0.4204093,3.95,0,0.9107333,277.4,4.639,86.3,4.849,3.849,4.154,0.281,0,6.817,13.59,4.763
"2012-01-27 10:33:00",167198,4.144,201.8736,7.397228,0.7238673,5.47,0,3.849334,205.3864,13.15837,0.4761437,4.69,0,0.9028,255.3,4.737,86.9,4.94,3.995,5.2,0.844,0,6.843,13.59,6.513
"2012-01-27 10:34:00",167199,4.705333,190.1962,5.502766,0.3406438,5.37,0,3.312667,192.4675,6.856224,0.5178219,4.39,0,0.9018,223.5,4.743,87.2,4.911,3.984,4.296,0.394,0,6.879,13.59,4.95
"2012-01-27 10:35:00",167200,5.012,184.8022,4.954206,0.4141369,5.6,0,3.417333,185.114,5.915792,0.3325952,4.19,0,0.9028,225.7,4.711,85.8,4.878,3.9,4.804,0.29,0,6.912,13.59,5.575
"2012-01-27 10:36:00",167201,4.810667,191.0645,4.447804,0.5449827,5.72,0,3.692,192.8241,6.886481,0.7082391,4.71,0,0.9067333,246,4.757,85.6,4.935,3.93,5.458,0.289,0,6.948,13.59,5.825
"2012-01-27 10:37:00",167202,3.916667,195.3949,6.328635,0.5396748,4.82,0,3.127333,196.075,7.777527,0.4348558,3.88,0,0.9050666,240,4.805,85.7,5.006,3.997,5.2,0.362,0,6.981,13.59,5.7
"2012-01-27 10:38:00",167203,4.634666,206.666,3.662936,0.470728,5.34,0,3.307333,203.3925,6.308463,0.4701129,4.22,0,0.9007999,226.7,4.91,86.3,5.112,4.151,5.1,0.382,0,7.016,13.59,5.638
"2012-01-27 10:39:00",167204,4.542666,210.736,5.763773,0.500779,5.36,0,3.658667,213.3996,5.388441,0.3783273,4.17,0,0.9037333,220.7,4.968,86.6,5.144,4.222,5.117,0.537,0,7.053,13.59,5.825
"2012-01-27 10:40:00",167205,3.45,194.733,7.464513,0.3941235,4.06,0,3.086667,197.8626,5.186034,0.4446372,4.26,0,0.911,209.1,4.997,86.3,5.165,4.218,4.058,0.431,0,7.092,13.59,5.075
"2012-01-27 10:41:00",167206,4.972001,205.573,11.16176,0.7179343,6.21,0,3.984667,208.4673,11.24072,1.07279,5.72,0,0.9008666,232.6,5,85.6,5.179,4.195,5.271,0.626,0,7.129,13.59,6.075
"2012-01-27 10:42:00",167207,4.739334,203.4065,6.232467,0.5610284,5.9,0,3.852,202.0727,11.04459,0.5962684,5.18,0,0.9001999,230.3,5.037,85.3,5.211,4.203,5.517,0.309,0,7.172,13.59,5.888
"2012-01-27 10:43:00",167208,5.152,211.267,2.293595,0.4042144,5.96,0,4.341333,210.6618,5.385041,0.6008757,5.19,0,0.9031333,212.8,5.065,84.9,5.251,4.212,5.879,0.464,0,7.211,13.59,6.575
"2012-01-27 10:44:00",167209,5.091333,211.1345,3.912986,0.1681613,5.39,0,4.222666,210.3939,7.714608,0.7766635,5.77,0,0.9047333,241.6,4.977,84.2,5.167,4.101,5.646,0.423,0,7.252,13.59,6.263
"2012-01-27 10:45:00",167210,5.531333,209.6894,8.683783,0.4679439,6.58,0,4.736667,211.0725,5.633718,0.6626178,5.97,0,0.9056666,210.2,4.931,83.2,5.126,4.02,5.854,0.461,0,7.29,13.59,6.575
"2012-01-27 10:46:00",167211,4.903334,199.2731,5.218577,0.5137661,5.9,0,3.786,200.8601,6.697006,0.379294,4.45,0,0.9028666,206.5,4.961,83.6,5.187,4.036,4.871,0.306,0,7.321,13.59,5.325
"2012-01-27 10:47:00",167212,4.977334,195.5951,4.655744,0.4003409,5.75,0,3.600667,191.8604,5.361344,0.4761858,4.34,0,0.9029999,206.8,4.981,83.7,5.159,4.039,4.725,0.264,0,7.36,13.59,5.325
"2012-01-27 10:48:00",167213,6.609334,202.6651,5.893981,0.5881323,7.77,0,4.659999,204.4074,7.459346,0.7202037,5.86,0,0.9051333,203.9,4.981,84.4,5.179,4.05,6.612,0.701,0,7.391,13.59,7.763
"2012-01-27 10:49:00",167214,5.750667,204.0663,4.170496,0.4127059,6.46,0,4.442666,202.8709,5.134153,0.5990711,5.63,0,0.9093333,199.1,4.966,83.1,5.145,3.981,5.925,0.43,0,7.426,13.59,6.763
"2012-01-27 10:50:00",167215,5.638,214.402,4.206326,0.4559561,6.58,0,4.878,214.9397,8.00132,0.735411,5.82,0,0.9078666,204.9,4.995,83.2,5.218,4.026,6.754,0.391,0,7.455,13.59,7.638
"2012-01-27 10:51:00",167216,6.369334,205.0655,4.08946,0.5860769,7.33,0,4.651334,204.8,3.95255,0.7419062,5.97,0,0.9102666,211.1,5.027,83.4,5.227,4.077,5.925,0.409,0,7.485,13.59,6.513
"2012-01-27 10:52:00",167217,6.392,209.8064,5.019936,0.3454891,7.1,0,5.146,209.2106,5.852344,0.6195891,6.27,0,0.9098666,212.7,4.99,82.5,5.2,3.985,5.842,0.337,0,7.514,13.59,6.7
"2012-01-27 10:53:00",167218,4.589334,208.267,4.567004,0.6561043,5.67,0,3.971334,211.9344,6.596665,0.5360829,4.72,0,0.9074667,220.5,5.031,83,5.261,4.054,5.629,0.443,0,7.539,13.59,6.325
"2012-01-27 10:54:00",167219,4.464,208.4849,8.556544,0.3005728,5.02,0,3.372,209.4341,11.30455,0.4550194,4.29,0,0.9071333,206.8,5.107,83.7,5.354,4.194,4.925,0.651,0,7.566,13.59,5.825
"2012-01-27 10:55:00",167220,4.164667,205.9223,8.327045,0.4422799,5.25,0,2.825333,205.8552,7.20668,0.3147245,3.35,0,0.9061333,199.9,5.168,84.4,5.395,4.255,5.479,0.5,0,7.59,13.59,6.325
"2012-01-27 10:56:00",167221,5.95,218.6023,5.83777,0.808612,7.23,0,4.775334,212.0866,11.58917,0.9811821,6.49,0,0.9091333,207.7,5.261,84,5.52,4.344,6.612,0.618,0,7.621,13.59,7.513
"2012-01-27 10:57:00",167222,5.778666,212.1329,3.826876,0.3856055,6.41,0,4.752,211.3903,6.199678,0.336119,5.43,0,0.9141333,201.6,5.255,84.3,5.458,4.324,5.962,0.642,0,7.651,13.59,7.513
"2012-01-27 10:58:00",167223,5.614,205.4625,5.2251,0.6101344,6.61,0,4.290667,202.1361,6.235239,0.6032188,5.09,0,0.9102,204.4,5.238,82.7,5.467,4.264,5.583,0.589,0,7.68,13.59,6.513
"2012-01-27 10:59:00",167224,4.963334,209.598,6.265656,0.6379516,6.57,0,4.319333,207.0684,8.00962,0.8957787,6.39,0,0.9133333,208.6,5.251,82.8,5.484,4.254,5.037,0.888,0,7.709,13.59,6.763
"2012-01-27 11:00:00",167225,4.508,211.6005,4.853778,0.6150253,5.57,0,3.752,209.9995,6.70155,0.6227166,4.64,0,0.9133333,204,5.271,82.6,5.504,4.237,6.437,0.605,0,7.738,13.59,7.638
"2012-01-27 11:01:00",167226,4.972,209.2637,5.182198,0.4489127,5.89,0,4.542,203.465,4.586804,0.6813828,5.47,0,0.9145333,213.4,5.331,82.6,5.554,4.315,5.496,0.792,0,7.765,13.59,6.763
"2012-01-27 11:02:00",167227,4.351333,210.8707,4.571414,0.2695148,4.92,0,3.620667,209.1103,7.438097,0.6100543,4.64,0,0.9147333,197.7,5.337,82.2,5.573,4.316,4.933,0.691,0,7.796,13.59,5.95
"2012-01-27 11:03:00",167228,4.621333,217.5373,5.014701,0.5300424,5.56,0,3.652667,215.931,7.404192,0.6341552,4.87,0,0.9143333,201.2,5.387,82,5.653,4.367,5.537,0.466,0,7.829,13.59,6.2
"2012-01-27 11:04:00",167229,4.621333,216.3694,8.418979,0.4741429,5.49,0,4.028666,217.9631,7.109095,0.4457632,4.67,0,0.9142666,205.7,5.506,83,5.79,4.52,5.071,0.568,0,7.856,13.59,6.138
"2012-01-27 11:05:00",167230,4.022666,204.3412,8.447849,0.5665741,5.02,0,3.098667,207.9395,5.635274,0.5069631,4.12,0,0.9139333,212.6,5.543,83.8,5.743,4.517,4.675,0.372,0,7.887,13.59,5.325
"2012-01-27 11:06:00",167231,4.721334,199.0714,6.937859,0.943588,6.57,0,3.701334,199.463,9.559038,0.8356863,5.48,0,0.9119999,212.1,5.493,82.1,5.688,4.361,4.533,0.387,0,7.92,13.59,5.45
"2012-01-27 11:07:00",167232,4.764,205.4627,6.403803,0.6085479,5.74,0,3.884,203.3999,6.962983,0.4101024,4.7,0,0.9111333,206.9,5.458,80.8,5.667,4.278,4.842,0.462,0,7.952,13.59,5.638
"2012-01-27 11:08:00",167233,4.047333,208.6114,8.232601,0.5287654,4.98,0,3.132,210.6736,5.743866,0.3285159,3.67,0,0.9105333,205.9,5.523,81.2,5.761,4.414,5.158,0.333,0,7.982,13.59,5.638
"2012-01-27 11:09:00",167234,4.416667,208.5352,4.237964,0.3318567,4.92,0,3.451334,205.8054,5.240845,0.5564994,3.99,0,0.9094,211.5,5.598,82.8,5.807,4.544,4.183,0.389,0,8.02,13.59,4.825
"2012-01-27 11:10:00",167235,4.01,202.4674,8.245828,0.5660506,5.13,0,3.084667,198.0072,5.498414,0.3691047,3.82,0,0.9109333,204.9,5.653,82.8,5.886,4.622,4.892,0.433,0,8.05,13.59,5.575
"2012-01-27 11:11:00",167236,4.644,195.2581,5.987777,0.4987425,5.79,0,3.014,199.3959,10.22042,0.686069,4.58,0,0.9107333,209.6,5.67,82.8,5.864,4.602,4.721,0.422,0,8.09,13.59,5.2
"2012-01-27 11:12:00",167237,4.902,203.2655,7.643559,0.9242452,7.19,0,4.185999,205.7378,9.111455,0.5580419,5.13,0,0.9118666,210.2,5.65,81.6,5.83,4.527,5.592,0.518,0,8.12,13.59,6.513
"2012-01-27 11:13:00",167238,5.512001,204.2082,6.927042,0.5784485,6.65,0,4.372667,199.067,4.432978,0.6055572,5.28,0,0.9152,212.9,5.622,80.7,5.813,4.454,5.254,0.751,0,8.16,13.59,6.575
"2012-01-27 11:14:00",167239,5.074667,201.9933,7.585928,0.5259894,5.85,0,4.073333,201.6609,7.404579,0.7024876,5.47,0,0.9128,208.3,5.621,80.5,5.808,4.44,4.662,0.832,0,8.2,13.59,5.763
"2012-01-27 11:15:00",167240,5.185999,200.5909,6.487258,0.5187396,6.05,0,3.969333,201.5315,5.107517,0.4739827,4.84,0,0.9149333,211.9,5.664,80.9,5.891,4.513,5.275,0.769,0,8.23,13.59,6.513
"2012-01-27 11:16:00",167241,5.104,201.6821,8.444491,0.7423818,6.3,0,4.338,202.5605,8.292362,0.8374261,5.39,0,0.9190666,206.9,5.742,82.3,5.916,4.632,5.329,0.631,0,8.26,13.59,6.263
"2012-01-27 11:17:00",167242,5.510667,196.3305,5.33664,0.2805106,6.04,0,4.289334,195.9287,7.445422,0.558778,5.17,0,0.9208667,204.2,5.712,80.9,5.887,4.509,5.729,0.687,0,8.3,13.59,6.763
"2012-01-27 11:18:00",167243,5.263333,209.871,6.149345,0.2876726,5.75,0,4.343333,214.389,10.30623,0.6008624,5.33,0,0.9227333,201.7,5.715,80.2,5.907,4.499,5.15,0.589,0,8.33,13.59,6.263
"2012-01-27 11:19:00",167244,4.886,205.4672,3.665881,0.4678717,5.93,0,3.87,207.5228,7.529159,0.4752263,4.73,0,0.9240666,200,5.748,80.1,5.972,4.573,5.229,0.545,0,8.36,13.59,6.263
"2012-01-27 11:20:00",167245,4.145999,207.8659,7.094097,0.4912949,4.92,0,3.685333,207.2169,10.07306,0.4627723,4.69,0,0.9235333,201.6,5.803,81,6.037,4.654,5.954,0.594,0,8.39,13.59,6.825
"2012-01-27 11:21:00",167246,4.571334,201.8967,10.26634,0.5932382,5.61,0,3.906,204.9571,8.712438,0.6639156,5.05,0,0.9255333,196.5,5.831,80.8,6.054,4.667,5.754,0.614,0,8.42,13.59,6.7
"2012-01-27 11:22:00",167247,5.391999,199.8094,8.377753,0.4636982,6.05,0,4.238667,198.8033,7.790022,0.6372008,5.04,0,0.9200667,216.4,5.853,79.98,6.077,4.63,5.633,0.531,0,8.45,13.59,6.575
"2012-01-27 11:23:00",167248,5.772,212.9338,3.71346,0.6160541,6.58,0,4.642667,209.0633,5.717465,0.7846398,6.1,0,0.9175333,226.1,5.825,79.61,6.032,4.558,5.617,0.706,0,8.49,13.59,7.138
"2012-01-27 11:24:00",167249,5.447333,214.2663,3.171572,0.6837784,6.67,0,4.609334,213.7283,6.175929,0.7996457,6.07,0,0.9221333,208.1,5.811,79,6.051,4.513,6.092,0.43,0,8.51,13.59,6.825
"2012-01-27 11:25:00",167250,3.763333,206.933,5.719619,0.5040061,4.79,0,3.274,211.4856,7.385431,0.3616776,3.8,0,0.9216,208.2,5.855,79.19,6.12,4.592,5.267,0.83,0,8.54,13.59,7.013
"2012-01-27 11:26:00",167251,5.584,216.8743,6.342225,1.055934,7.25,0,4.391334,217.2786,6.096259,0.8749237,5.93,0,0.9191333,203.5,6.005,81.6,6.235,4.836,5.929,0.789,0,8.57,13.59,7.325
"2012-01-27 11:27:00",167252,3.869334,201.7758,9.436482,0.4627953,5.01,0,3.239333,202.3609,12.38587,0.6815519,4.09,0,0.9138666,198.2,6.025,80.6,6.259,4.804,4.762,0.627,0,8.6,13.59,5.763
"2012-01-27 11:28:00",167253,4.416,200.2053,7.989568,0.7601385,5.66,0,3.449333,201.1657,9.107784,0.6703578,4.7,0,0.9155333,195.8,6.083,80.6,6.282,4.87,4.308,0.665,0,8.63,13.59,5.388
"2012-01-27 11:29:00",167254,4.033333,199.5954,5.950334,0.7848624,5.51,0,3.165333,201.6163,9.697801,0.9431357,4.82,0,0.9151333,194.3,6.03,80.1,6.228,4.731,4.117,0.202,0,8.66,13.59,4.45
"2012-01-27 11:30:00",167255,4.262,206.412,8.488849,0.5102836,5.11,0,3.249333,200.8905,10.19808,0.6196718,4.47,0,0.9182,198.3,6.029,79.43,6.223,4.693,4.646,0.696,0,8.69,13.59,5.638
"2012-01-27 11:31:00",167256,4.294667,200.7302,6.431627,0.5240339,5.21,0,3.032,201.213,10.08367,0.5712815,3.98,0,0.9174666,196.3,6.047,79.24,6.238,4.699,4.212,0.325,0,8.72,13.59,4.825
"2012-01-27 11:32:00",167257,4.79,201.3894,6.315985,0.8574613,6.64,0,3.674666,204.4038,7.476733,0.6013637,5,0,0.9194667,198,6.085,79.28,6.306,4.781,3.946,0.56,0,8.76,13.59,4.95
"2012-01-27 11:33:00",167258,5.063333,195.927,5.417058,0.5135323,6.03,0,3.97,193.3141,9.541443,0.6504666,5.03,0,0.9222667,199.9,6.111,79.83,6.308,4.834,4.237,0.527,0,8.79,13.59,4.95
"2012-01-27 11:34:00",167259,4.734,203.537,5.486685,0.2577544,5.1,0,3.494667,198.0027,8.564895,0.4907663,4.08,0,0.9212666,197.7,6.124,79.54,6.295,4.797,4.304,0.876,0,8.82,13.59,6.013
"2012-01-27 11:35:00",167260,5.06,206.7997,4.606392,0.506399,5.81,0,4.127333,205.3966,7.250767,0.6084567,5.36,0,0.9224666,198.1,6.168,79.43,6.365,4.854,4.579,0.766,0,8.87,13.59,6.013
"2012-01-27 11:36:00",167261,4.420667,211.471,7.922591,0.4239885,5.16,0,3.740667,209.3889,7.885018,0.4695312,4.34,0,0.9297333,187.6,6.196,80.3,6.38,4.915,4.967,1.054,0,8.91,13.59,5.95
"2012-01-27 11:37:00",167262,3.89,202.2653,7.951454,0.6454043,5.3,0,3.372667,212.9994,5.212708,0.414125,3.95,0,0.9301999,187.2,6.245,80,6.469,4.992,4.929,0.407,0,8.93,13.59,5.575
"2012-01-27 11:38:00",167263,4.242667,201.9927,7.559584,0.4549207,5.33,0,3.514667,206.6291,9.266785,0.7163227,4.67,0,0.9298,189.8,6.264,79.72,6.43,4.975,4.171,0.427,0,8.96,13.59,4.95
"2012-01-27 11:39:00",167264,3.848667,199.7272,5.954774,0.5583173,4.76,0,2.651333,209.4638,11.97467,0.5290729,3.36,0,0.9294666,187.5,6.285,79.11,6.453,4.952,4.783,0.643,0,9,13.59,5.825
"2012-01-27 11:40:00",167265,3.418,207.5365,8.242209,0.3702287,3.97,0,3.236,210.9351,7.951591,0.4026545,3.8,0,0.9301333,186.3,6.325,79.52,6.502,5.015,4.908,0.325,0,9.02,13.59,5.513
"2012-01-27 11:41:00",167266,3.366667,208.5629,10.73706,0.4570875,4.39,0,2.493333,210.8924,9.290748,0.3667636,3.18,0,0.9304,184.5,6.39,79.91,6.589,5.11,4.746,0.206,0,9.06,13.59,5.2
"2012-01-27 11:42:00",167267,3.618667,214.7932,5.962785,0.5957389,4.56,0,2.834667,213.5372,8.895802,0.6297817,3.92,0,0.9293333,186.7,6.435,80.2,6.64,5.174,4.954,0.925,0,9.09,13.59,6.513
"2012-01-27 11:43:00",167268,4.316667,206.6062,7.386048,0.9045343,5.76,0,4.072667,208.6687,4.740332,0.8125061,5.47,0,0.9303333,186.8,6.43,80.1,6.618,5.106,4.504,0.863,0,9.13,13.59,6.325
"2012-01-27 11:44:00",167269,3.396667,203.5299,4.483848,0.3555591,4.02,0,3.217333,212.003,3.739846,0.3108154,3.64,0,0.9278,189.6,6.501,79.33,6.758,5.187,3.854,0.374,0,9.17,13.59,4.638
"2012-01-27 11:45:00",167270,3.451333,206.1916,12.19654,0.6117283,4.6,0,3.326,216.704,8.815111,0.5970238,4.79,0,0.9263333,192,6.553,79.21,6.743,5.225,4.008,0.38,0,9.2,13.59,4.638
"2012-01-27 11:46:00",167271,3.546667,205.4709,7.777923,0.4080141,3.98,0,2.766,208.8015,6.984123,0.3804523,3.25,0,0.9248,197.6,6.599,78.55,6.819,5.252,4.329,0.258,0,9.24,13.59,4.763
"2012-01-27 11:47:00",167272,3.529333,205.46,13.03835,0.4778907,4.29,0,2.986,207.3178,13.75277,0.6498082,4.59,0,0.9253333,198.1,6.588,78.32,6.763,5.204,4.242,0.674,0,9.28,13.59,5.513
"2012-01-27 11:48:00",167273,4.371333,213.0721,4.622646,0.3725384,5.17,0,3.526667,211.6227,9.03864,0.439009,4.11,0,0.9265333,195.8,6.584,77.81,6.799,5.153,4.575,0.469,0,9.31,13.59,5.2
"2012-01-27 11:49:00",167274,3.87,210.1349,4.513666,0.4526367,4.54,0,3.070667,212.1294,6.838082,0.408615,4.04,0,0.9218,206.1,6.556,77.36,6.804,5.092,4.737,0.417,0,9.36,13.59,5.45
"2012-01-27 11:50:00",167275,3.888667,198.73,3.955778,0.2662798,4.32,0,2.579334,204.8071,6.471036,0.3117791,3.03,0,0.9214666,199.5,6.667,78.58,6.87,5.279,3.962,0.408,0,9.39,13.59,4.7
"2012-01-27 11:51:00",167276,3.876667,195.9289,5.683265,0.4177825,4.77,0,2.436,208.0081,6.676517,0.3274304,2.96,0,0.9214,205,6.618,77.75,6.798,5.129,4.192,0.477,0,9.42,13.59,5.388
"2012-01-27 11:52:00",167277,4.096667,215.826,13.0971,0.542914,4.9,0,3.102667,217.8539,11.27042,0.5028382,4.23,0,0.9192666,206.6,6.607,77.14,6.809,5.067,5.379,0.338,0,9.46,13.59,6.013
"2012-01-27 11:53:00",167278,3.36,210.6073,7.85261,0.3103547,4.07,0,2.97,214.2651,6.401335,0.4662474,3.74,0,0.9206666,202.2,6.673,77.6,6.881,5.181,5.312,0.302,0,9.49,13.59,5.888
"2012-01-27 11:54:00",167279,3.237334,211.5372,6.549099,0.3247659,3.95,0,3.002,216.2749,6.284912,0.3920068,3.76,0,0.9237333,196.2,6.751,78.26,6.975,5.344,4.625,0.326,0,9.53,13.59,5.075
"2012-01-27 11:55:00",167280,3.484,211.0183,6.673421,0.5635104,4.75,0,2.925333,207.9259,9.480577,0.6639464,4.15,0,0.9232,194.5,6.807,78.34,7.009,5.413,4.5,0.499,0,9.57,13.59,5.2
"2012-01-27 11:56:00",167281,5.286,208.213,5.446668,0.618275,6.21,0,4.045333,202.4068,6.648492,0.6263211,5.11,0,0.9160666,203.2,6.827,78.1,7.025,5.386,5.125,0.526,0,9.61,13.59,6.138
"2012-01-27 11:57:00",167282,4.676,207.4153,7.705239,0.6290607,6.02,0,4.261333,204.3785,8.33742,0.6495625,5.59,0,0.9181333,205.1,6.752,76.68,6.962,5.184,5.537,0.816,0,9.64,13.59,7.013
"2012-01-27 11:58:00",167283,4.983333,210.3494,7.10794,0.9143716,6.46,0,4.007333,211.718,8.917834,0.6781,5.34,0,0.9139333,204,6.71,76.01,6.908,5.068,5.512,1.023,0,9.68,13.59,7.075
"2012-01-27 11:59:00",167284,4.966667,203.3078,15.37188,0.6744446,6.11,0,4.255333,203.5612,15.34914,0.768877,5.7,0,0.8988,269.1,6.701,75.39,6.936,5.007,5.537,0.709,0,9.72,13.59,6.638
"2012-01-27 12:00:00",167285,4.238,192.4677,5.677262,0.2598512,4.69,0,3.012,194.1963,9.636629,0.4192883,3.97,0,0.9014666,253.4,6.769,75.98,6.958,5.112,4.487,0.353,0,9.74,13.59,5.013
"2012-01-27 12:01:00",167286,4.535334,200.8038,5.550484,0.5199598,5.64,0,3.839333,202.4635,7.478032,1.062484,5.23,0,0.9004667,280.3,6.829,76.92,7.014,5.271,3.696,0.358,0,9.77,13.59,4.325
"2012-01-27 12:02:00",167287,4.807333,198.5289,6.389337,0.422776,5.45,0,3.694,200.7346,3.802201,0.5086426,4.64,0,0.8841333,379.5,6.84,77.31,7.008,5.324,4.704,0.4,0,9.8,13.59,5.263
"2012-01-27 12:03:00",167288,5.435333,198.9334,4.280514,0.4796925,6.47,0,4.702666,199.4821,9.023195,0.873113,5.5,0,0.8834667,360.7,6.765,76.04,6.909,5.109,4.6,0.976,0,9.82,13.59,6.075
"2012-01-27 12:04:00",167289,4.303334,203.9991,7.907726,0.6142493,5.16,0,3.316667,203.6057,7.110404,0.444337,4.29,0,0.8781332,385.9,6.806,75.93,6.992,5.15,4.633,0.285,0,9.85,13.59,5.263
"2012-01-27 12:05:00",167290,4.362668,207.2044,8.181148,0.4788523,4.97,0,3.600667,205.3947,9.132835,0.6064373,4.29,0,0.8752,407,6.835,75.36,7.017,5.14,5.037,0.656,0,9.87,13.59,5.825
"2012-01-27 12:06:00",167291,5.167334,201.534,3.441838,0.3467653,5.83,0,4.127334,193.2015,4.634051,0.5951971,5.16,0,0.8777333,388.2,6.869,75.41,7.061,5.182,4.608,0.581,0,9.89,13.59,5.513
"2012-01-27 12:07:00",167292,4.633333,199.9998,5.535323,0.5232674,5.79,0,3.714667,200.5898,6.450795,0.5187661,4.8,0,0.8782666,384.3,6.84,74.4,7.049,5.089,4.85,0.442,0,9.92,13.59,5.7
"2012-01-27 12:08:00",167293,5.745333,199.7959,6.918668,0.5348252,6.79,0,4.379333,200.0639,5.902207,0.5148394,5.28,0,0.8875999,342.6,6.896,74.75,7.098,5.15,5.142,0.502,0,9.95,13.59,6.263
"2012-01-27 12:09:00",167294,5.615334,211.5677,7.914591,0.65197,6.93,0,4.462,211.3038,8.338145,0.6410637,5.59,0,0.8963333,313.9,6.879,74.17,7.068,5.076,5.629,0.711,0,9.98,13.59,6.95
"2012-01-27 12:10:00",167295,4.938667,207.2581,7.838717,0.6593418,6.34,0,4.237333,209.9607,9.176995,0.5595649,5.05,0,0.8993333,312.3,6.946,74.62,7.183,5.213,5.112,0.522,0,10,13.59,5.95
"2012-01-27 12:11:00",167296,4.046,201.1738,11.11887,0.3333427,4.63,0,3.112,207.7465,11.71812,0.5671473,4.06,0,0.9067333,276.9,7.044,75.42,7.235,5.357,5.921,0.452,0,10.02,13.59,6.45
"2012-01-27 12:12:00",167297,6.040667,191.3329,3.175804,0.6847137,7.29,0,4.1,191.6623,10.14431,0.6638674,5.13,0,0.9143333,251.3,7.087,75.18,7.254,5.371,4.421,0.399,0,10.04,13.59,5.45
"2012-01-27 12:13:00",167298,5.984,191.6591,4.566487,0.7825582,7.51,0,4.294667,188.3227,6.665819,0.8478984,6.03,0,0.9228666,218.1,7.015,74.18,7.157,5.189,5.542,0.667,0,10.06,13.59,6.575
"2012-01-27 12:14:00",167299,5.028666,194.2681,4.536904,0.5570262,6.06,0,3.590667,196.8675,5.068895,0.4766475,4.45,0,0.9241333,214.8,7.001,73.67,7.17,5.146,4.117,0.689,0,10.09,13.59,5.45
"2012-01-27 12:15:00",167300,5.737333,200.7348,5.967381,0.5610284,6.7,0,4.424,198.018,6.900586,0.9814261,6.31,0,0.9304,188.6,7.016,73.38,7.168,5.111,4.642,0.427,0,10.1,13.59,5.388
"2012-01-27 12:16:00",167301,5.288667,201.1303,4.332319,0.5859792,6.59,0,4.181334,199.7979,7.582476,0.7408363,5.5,0,0.9328,184.4,7.036,73.74,7.19,5.164,4.687,0.36,0,10.12,13.59,5.45
"2012-01-27 12:17:00",167302,4.852,203.1956,4.274888,0.3106595,5.38,0,3.747334,202.3122,7.963034,0.5249314,4.56,0,0.9338,177.7,7.053,74.03,7.216,5.217,5.529,0.74,0,10.14,13.59,7.075
"2012-01-27 12:18:00",167303,4.396,203.6703,5.789865,0.4429718,5.18,0,4.166667,206.0709,7.419861,0.3303062,4.7,0,0.9301333,188.4,7.111,74.6,7.259,5.328,5.187,0.53,0,10.16,13.59,6.2
"2012-01-27 12:19:00",167304,4.496,200.3226,8.394041,0.554927,5.33,0,3.458,203.6018,5.722514,0.568216,4.18,0,0.9287333,191.3,7.096,73.69,7.293,5.251,5.371,0.302,0,10.18,13.59,5.888
"2012-01-27 12:20:00",167305,4.502,194.4314,8.237708,0.8320993,5.7,0,3.428,200.4187,10.98151,0.4819432,4.7,0,0.9234,206.7,7.161,74.55,7.342,5.383,5.3,0.694,0,10.19,13.59,6.263
"2012-01-27 12:21:00",167306,4.296,202.601,7.212585,0.3121068,4.94,0,4.070666,206.3951,7.149462,0.7738514,5.37,0,0.9222667,211.3,7.187,74.76,7.369,5.45,4.842,0.617,0,10.22,13.59,5.638
"2012-01-27 12:22:00",167307,5.014667,209.2696,4.943909,0.7069547,5.92,0,4.514,212.4677,6.515886,0.7627565,5.53,0,0.9191999,216.5,7.23,75.1,7.416,5.51,5.946,0.567,0,10.24,13.59,6.763
"2012-01-27 12:23:00",167308,5.29,194.9131,7.189278,0.6210852,6.13,0,4.451334,191.2652,5.742733,0.5434932,5.63,0,0.9113333,224.7,7.205,74.24,7.364,5.412,4.992,0.572,0,10.27,13.59,5.888
"2012-01-27 12:24:00",167309,5.036666,206.0106,6.640311,0.8773192,6.06,0,4.072,204.885,7.309772,0.7699974,4.95,0,0.9076666,225.5,7.155,73.24,7.329,5.236,6.067,0.553,0,10.29,13.59,7.013
"2012-01-27 12:25:00",167310,5.384667,202.5243,8.084332,0.5015957,6.36,0,3.882667,203.337,7.607948,0.4317016,4.71,0,0.9048,220.9,7.161,73.74,7.328,5.252,6.387,0.338,0,10.31,13.59,7.075
"2012-01-27 12:26:00",167311,5.174001,202.8674,4.223848,0.1807319,5.39,0,4.646667,204.4692,4.908867,0.471249,5.2,0,0.9033333,219.8,7.212,74.65,7.42,5.418,5.642,0.515,0,10.33,13.59,6.513
"2012-01-27 12:27:00",167312,4.564667,197.918,8.105763,0.6088992,5.53,0,3.834667,201.4097,8.996799,0.4680295,4.58,0,0.9012,213,7.267,74.92,7.461,5.522,4.546,0.229,0,10.35,13.59,5.013
"2012-01-27 12:28:00",167313,5.048667,205.3465,7.638717,0.3652738,5.8,0,3.643333,206.2009,7.701981,0.4609796,4.64,0,0.8989333,210.2,7.288,74.79,7.421,5.499,5.862,0.529,0,10.37,13.59,6.763
"2012-01-27 12:29:00",167314,5.788,206.2033,4.518171,0.648693,6.92,0,4.791334,206.5619,6.976369,0.8208033,6.56,0,0.8996667,209.2,11.74,69.16,7.443,5.411,6.808,1.028,0,10.39,13.59,8.08
"2012-01-27 12:30:00",167315,5.613333,199.0641,5.420803,0.6556795,6.87,0,3.973334,199.9332,11.20316,0.6625976,5.07,0,0.8988667,211.9,7.261,73.37,7.409,5.317,6.337,0.406,0,10.4,13.59,6.95
"2012-01-27 12:31:00",167316,5.100667,211.5338,4.317554,0.6891005,6.16,0,4.132667,210.8026,5.646682,0.5221682,5.57,0,0.8977333,212.8,7.248,72.92,7.44,5.292,5.467,0.475,0,10.42,13.59,6.388
"2012-01-27 12:32:00",167317,5.799333,207.0743,5.101541,0.5353935,6.9,0,4.768001,209.2762,6.12281,0.7146113,5.86,0,0.8998,213.5,7.325,74.24,7.513,5.461,6.108,0.637,0,10.44,13.59,7.513
"2012-01-27 12:33:00",167318,5.491333,201.4726,5.963645,0.8275496,6.82,0,4.628667,198.9368,7.112311,0.7965078,6.22,0,0.9005333,209.8,7.271,73.63,7.435,5.397,6.575,0.853,0,10.45,13.59,7.638
"2012-01-27 12:34:00",167319,6.472666,203.2019,3.76177,0.4230598,7.19,0,5.273333,202.8613,6.040674,0.5843248,6.24,0,0.8996667,217.9,7.247,73.2,7.417,5.322,6.817,0.261,0,10.47,13.59,7.2
"2012-01-27 12:35:00",167320,4.728667,201.6617,4.725936,0.7577587,6.04,0,4.244,208.2068,5.005432,0.6240599,5.19,0,0.8999333,222.3,7.233,73.49,7.376,5.31,6.321,0.565,0,10.48,13.59,7.263
"2012-01-27 12:36:00",167321,5.154,204.6684,9.442074,0.6759961,6.56,0,4.211333,205.5352,7.500876,0.7966335,5.64,0,0.9007333,216.5,7.262,73.52,7.415,5.345,5.887,0.458,0,10.49,13.59,6.7
"2012-01-27 12:37:00",167322,5.944,199.6527,7.120184,0.5829328,6.99,0,5.039334,196.7094,8.732038,0.4788801,5.74,0,0.9009333,217.8,7.267,73.25,7.369,5.304,5.237,0.507,0,10.5,13.59,6.075
"2012-01-27 12:38:00",167323,6.340002,210.2682,5.660417,0.4048539,7.02,0,4.649333,208.8601,6.137619,0.8108717,6.43,0,0.8990666,220,7.236,72.51,7.383,5.229,6.429,0.464,0,10.52,13.59,7.263
"2012-01-27 12:39:00",167324,5.497334,204.3958,5.961362,0.580373,6.31,0,4.254667,198.4021,5.272476,0.5591168,5.63,0,0.8962,224.9,7.235,72.44,7.408,5.236,4.762,0.847,0,10.53,13.59,6.325
"2012-01-27 12:40:00",167325,4.988667,207.2233,9.629931,0.5865363,5.96,0,3.425333,208.5844,9.219007,0.740296,4.88,0,0.8956,225.7,7.288,72.62,7.457,5.313,4.583,0.832,0,10.54,13.59,5.95
"2012-01-27 12:41:00",167326,4.954,197.8874,11.25724,0.8422098,6.77,0,3.539333,204.4754,8.207084,0.6441166,4.4,0,0.8951333,228.5,7.375,73.44,7.559,5.476,6.017,0.433,0,10.54,13.59,6.513
"2012-01-27 12:42:00",167327,5.544,201.1304,7.252678,0.6004087,6.49,0,4.463334,203.4223,7.349388,0.5005287,5.61,0,0.8963333,227.9,7.415,73.57,7.564,5.514,5.133,0.477,0,10.56,13.59,5.95
"2012-01-27 12:43:00",167328,6.288,195.001,6.769072,0.7008585,7.23,0,4.988667,195.7236,6.993553,0.910874,6.26,0,0.8983333,229.5,7.422,73.83,7.517,5.506,6.725,0.897,0,10.58,13.59,8.39
"2012-01-27 12:44:00",167329,5.666,200.1338,4.798678,0.3768784,6.39,0,3.998,196.0705,4.536601,0.5330941,5.15,0,0.8961333,230,7.342,72.55,7.434,5.318,5.917,0.494,0,10.58,13.59,6.7
"2012-01-27 12:45:00",167330,6.042,203.8695,5.362942,0.4970875,7.16,0,4.688666,201.4684,5.950566,0.730615,6.12,0,0.8978,221.1,7.296,72.58,7.36,5.254,5.746,0.604,0,10.61,13.59,6.575
"2012-01-27 12:46:00",167331,5.386,196.4878,8.862948,0.5140272,6.12,0,4.088667,197.3346,7.406091,0.4113533,4.7,0,0.8978666,216.3,7.243,72.56,7.308,5.202,5.392,0.514,0,10.61,13.59,6.263
"2012-01-27 12:47:00",167332,5.710667,193.2029,4.443737,0.6348908,6.84,0,4.102667,190.8618,6.799301,0.7477475,5.57,0,0.899,211,7.183,73.25,7.211,5.198,5.108,0.547,0,10.61,13.59,5.95
"2012-01-27 12:48:00",167333,5.316,203.935,7.348458,0.4632465,6.17,0,4.23,202.5964,7.642183,0.582672,5.19,0,0.8996667,207.3,7.114,73.22,7.161,5.156,6.683,0.61,0,10.61,13.59,7.888
"2012-01-27 12:49:00",167334,5.492,205.7342,5.444949,0.4514598,6.08,0,3.888,207.0705,4.889472,0.325867,4.44,0,0.8998666,206,7.102,73.76,7.165,5.18,5.854,0.368,0,10.58,13.59,6.575
"2012-01-27 12:50:00",167335,5.153999,199.8677,3.963513,0.7683558,7.52,0,3.925334,198.5542,8.439211,0.903968,5.3,0,0.9007999,203.5,7.113,73.65,7.206,5.201,4.917,0.335,0,10.57,13.59,5.575
"2012-01-27 12:51:00",167336,5.941333,207.2675,5.307558,0.5974376,7.03,0,4.828667,208.3757,9.044102,0.6874675,6.35,0,0.9032667,201.8,7.127,74.11,7.209,5.248,6.071,0.508,0,10.55,13.59,7.013
"2012-01-27 12:52:00",167337,5.817333,200.0695,8.032666,0.6594792,7.36,0,4.660667,205.0661,5.695253,0.5364633,5.73,0,0.9043333,202.3,7.112,74.02,7.21,5.238,5.658,0.503,0,10.53,13.59,6.638
"2012-01-27 12:53:00",167338,5.584001,207.467,6.322282,0.4962501,6.19,0,4.630667,209.3366,8.553461,0.6267106,5.81,0,0.9048,210.2,7.142,73.92,7.242,5.24,5.521,0.395,0,10.51,13.59,6.2
"2012-01-27 12:54:00",167339,5.339334,211.1997,2.992979,0.6264659,6.51,0,4.466667,211.0778,8.669455,0.5911646,5.33,0,0.905,208.5,7.131,73.45,7.241,5.198,6.075,0.293,0,10.49,13.59,6.575
"2012-01-27 12:55:00",167340,5.861333,202.7321,5.102852,0.4495905,6.82,0,4.388,203.2199,8.67081,0.6280997,5.5,0,0.9066666,205.3,7.147,73.52,7.269,5.21,5.912,0.509,0,10.47,13.59,7.138
"2012-01-27 12:56:00",167341,6.782,203.002,5.535892,0.8836381,7.67,0,5.628,198.3997,5.187057,0.5912381,6.44,0,0.9086666,221.3,7.151,73.52,7.264,5.215,6.342,0.896,0,10.45,13.59,7.825
"2012-01-27 12:57:00",167342,5.762,200.3973,6.990596,1.015541,8.06,0,4.632,193.1075,8.898604,0.9607026,6.69,0,0.9125333,224.7,7.135,72.81,7.263,5.144,6.187,0.555,0,10.44,13.59,7.888
"2012-01-27 12:58:00",167343,4.402,207.9368,5.530195,0.3833919,4.94,0,3.817333,209.2048,4.859246,0.4486344,4.35,0,0.9174667,211.9,7.162,72.51,7.31,5.165,5.071,0.536,0,10.42,13.59,5.763
"2012-01-27 12:59:00",167344,5.333334,195.7353,5.798559,0.7321445,6.68,0,3.890666,197.3411,7.371088,0.4356982,4.9,0,0.9208,204.8,7.191,73.73,7.304,5.309,4.325,0.374,0,10.4,13.59,4.95
"2012-01-27 13:00:00",167345,6.086,201.3128,8.32474,0.8776013,7.76,0,4.194667,202.2641,11.95564,0.6771496,5.5,0,0.9216667,205.5,7.165,73.43,7.266,5.25,5.579,0.831,0,10.37,13.59,6.95
"2012-01-27 13:01:00",167346,6.102667,200.0548,6.469388,0.6525383,7.08,0,5.182666,196.9323,4.520519,0.8044748,6.78,0,0.9159333,221.9,7.156,74.21,7.242,5.304,5.996,0.618,0,10.35,13.59,7.013
"2012-01-27 13:02:00",167347,4.831334,207.2671,7.213136,0.4358267,5.87,0,3.914001,207.6115,6.775437,0.6647786,5.23,0,0.9158,224.4,7.127,73.78,7.218,5.255,5.792,0.462,0,10.33,13.59,6.638
"2012-01-27 13:03:00",167348,5.205333,200.858,6.608458,0.8570015,6.53,0,4.311333,202.5233,9.167897,0.4644403,5.2,0,0.918,214.9,7.155,75.12,7.231,5.392,6.062,0.374,0,10.3,13.59,6.763
"2012-01-27 13:04:00",167349,5.274667,203.7926,5.317028,0.4865781,6.17,0,3.796,203.1366,7.708304,0.5801241,5.08,0,0.9233333,199.1,7.153,74.32,7.247,5.338,5.437,0.529,0,10.28,13.59,6.513
"2012-01-27 13:05:00",167350,5.424001,191.4093,6.557497,0.5705178,6.42,0,4.330667,193.7285,7.867398,0.6402236,5.36,0,0.9239333,195.3,7.196,74.76,7.282,5.398,5.358,0.51,0,10.26,13.59,6.263
"2012-01-27 13:06:00",167351,5.342,192.3962,4.798699,0.4189065,6.04,0,3.850001,195.1286,6.497438,0.4312772,4.63,0,0.9247333,193.2,7.189,74.32,7.292,5.378,5.392,0.361,0,10.23,13.59,5.888
"2012-01-27 13:07:00",167352,5.516667,197.8721,8.63536,0.69495,7.21,0,4.092666,197.2271,9.301816,0.6824608,5.7,0,0.9208667,204.2,7.239,74.85,7.356,5.454,5.45,0.635,0,10.22,13.59,6.45
"2012-01-27 13:08:00",167353,5.265334,193.0001,5.340052,0.2911555,5.6,0,4.087333,197.4676,5.630586,0.6971701,5.56,0,0.9212666,203.5,7.25,74.71,7.354,5.454,5.5,0.612,0,10.19,13.59,6.325
"2012-01-27 13:09:00",167354,5.610667,203.3961,6.650766,0.6728197,6.82,0,4.194666,202.3405,10.34733,1.001305,6.51,0,0.9257333,190.5,7.264,74.96,7.362,5.487,5.917,0.678,0,10.18,13.59,7.263
"2012-01-27 13:10:00",167355,6.124,199.9161,7.2094,0.5821088,7.22,0,5.478666,201.3285,7.180843,0.7704359,6.63,0,0.9182,210.5,7.278,74.1,7.367,5.402,6.85,0.57,0,10.16,13.59,7.7
"2012-01-27 13:11:00",167356,4.870667,207.0024,5.997455,0.6289405,5.69,0,4.090667,205.3308,4.684395,0.736102,5.65,0,0.9174,209,7.313,74.87,7.396,5.501,5.6,0.47,0,10.14,13.59,6.325
"2012-01-27 13:12:00",167357,5.797333,204.1962,4.275416,0.8341261,6.89,0,4.541333,203.053,8.693184,0.7295557,5.56,0,0.916,210.1,7.288,74.54,7.37,5.466,5.337,0.737,0,10.13,13.59,6.763
"2012-01-27 13:13:00",167358,5.718666,210.6679,3.238025,0.3164357,6.22,0,4.557333,210.199,5.048491,0.5209666,5.66,0,0.9140666,221,7.299,74.84,7.385,5.508,5.662,0.317,0,10.11,13.59,6.138
"2012-01-27 13:14:00",167359,6.02,202.5947,5.605048,0.6127207,7.66,0,5.092,199.8019,6.543922,0.5533317,6.26,0,0.9119999,225.1,7.279,74.8,7.359,5.477,5.625,0.672,0,10.09,13.59,6.888
"2012-01-27 13:15:00",167360,4.260667,201.5355,6.508407,0.4157478,4.96,0,3.770667,203.1989,5.088272,0.5198778,4.75,0,0.9126666,232.6,7.276,74.4,7.367,5.443,4.737,0.377,0,10.08,13.59,5.513
"2012-01-27 13:16:00",167361,5.054667,194.6698,4.448931,0.841545,6.2,0,4.121333,192.6652,8.269102,0.6989504,5.35,0,0.9088,242.3,7.266,74.92,7.344,5.468,4.542,0.703,0,10.06,13.59,6.138
"2012-01-27 13:17:00",167362,5.656,196.7988,4.606349,0.3764005,6.55,0,4.184,196.5992,4.895202,0.5636642,4.99,0,0.9096,243.1,7.235,74.57,7.297,5.412,5.475,0.434,0,10.04,13.59,6.138
"2012-01-27 13:18:00",167363,5.111333,202.054,8.059876,0.6835873,6.46,0,4.026667,204.1795,8.375308,0.5452543,4.88,0,0.9102,238.5,7.217,74.63,7.286,5.392,4.829,0.285,0,10.03,13.59,5.513
"2012-01-27 13:19:00",167364,4.543333,201.5314,6.183786,0.6138476,5.49,0,4.014667,205.7036,9.954371,0.5549639,5.25,0,0.9116,225.3,7.22,74.86,7.285,5.421,5.904,0.581,0,10,13.59,6.575
"2012-01-27 13:20:00",167365,5.622666,200.059,5.681948,0.4718257,6.17,0,4.468,199.5292,7.34541,0.864725,5.97,0,0.9081333,232.1,7.235,75.58,7.27,5.485,6.05,0.416,0,9.99,13.59,6.7
"2012-01-27 13:21:00",167366,5.203333,199.928,6.976114,0.4975094,6.37,0,3.902,198.4013,7.428417,0.623348,5.24,0,0.9047333,235.6,7.227,74.51,7.275,5.384,4.817,0.244,0,9.97,13.59,5.325
"2012-01-27 13:22:00",167367,5.632667,200.3991,3.322361,0.4694034,6.45,0,4.163333,197.2649,3.887743,0.525784,5.08,0,0.9127333,222.2,7.243,74.82,7.32,5.43,4.883,0.405,0,9.95,13.59,5.45
"2012-01-27 13:23:00",167368,5.161333,200.2598,4.806499,0.6881363,6.24,0,4.004,200.3999,5.671652,0.5154518,4.93,0,0.9113333,227,7.273,74.83,7.358,5.458,5.029,0.425,0,9.92,13.59,5.888
"2012-01-27 13:24:00",167369,4.981333,200.995,6.895022,0.6852237,6.01,0,3.798666,200.589,8.308548,0.6507521,5.3,0,0.9149333,213.4,7.297,74.99,7.367,5.508,4.85,1.001,0,9.91,13.59,6.763
"2012-01-27 13:25:00",167370,4.690667,208.6689,6.516098,0.6080401,5.69,0,4.797333,209.6676,6.431458,0.7194949,6.28,0,0.9138666,222.6,7.315,74.75,7.418,5.518,5.292,0.402,0,9.86,13.59,6.138
"2012-01-27 13:26:00",167371,4.831333,203.8012,3.986088,0.639394,5.99,0,3.823333,205.527,6.669792,0.5295742,5.06,0,0.9063333,225.3,7.35,75.85,7.441,5.648,4.979,0.369,0,9.86,13.59,5.7
"2012-01-27 13:27:00",167372,4.760001,200.5325,8.132799,0.6410512,5.72,0,3.884667,203.6839,9.652712,1.008377,5.77,0,0.9079333,216.7,7.355,76.13,7.406,5.672,5.675,0.5,0,9.84,13.59,6.45
"2012-01-27 13:28:00",167373,5.267333,199.8405,9.240765,0.5739625,6.93,0,4.370667,198.5001,14.89981,0.8400434,5.72,0,0.9091333,215.1,7.331,75.18,7.391,5.558,5.008,1.039,0,9.83,13.59,7.075
"2012-01-27 13:29:00",167374,5.326667,208.5272,7.558678,0.7148582,6.24,0,4.211333,209.9706,8.706157,0.7451073,5.18,0,0.9063333,224.5,7.326,75.19,7.386,5.544,5.583,0.677,0,9.81,13.59,6.388
"2012-01-27 13:30:00",167375,4.758667,198.4671,4.744147,0.3749999,5.61,0,3.867333,198.6824,6.480418,0.7941073,5.07,0,0.906,219.3,7.325,75.3,7.389,5.553,4.187,0.344,0,9.8,13.59,4.888
"2012-01-27 13:31:00",167376,4.196,200.2567,7.607806,0.4600841,5.13,0,3.470667,203.8668,6.085762,0.6457808,4.38,0,0.9087999,217.2,7.308,75.42,7.375,5.549,3.962,0.289,0,9.79,13.59,4.388
"2012-01-27 13:32:00",167377,4.449333,195.5364,4.270496,0.4098693,5.18,0,3.410667,200.5971,4.512403,0.5914105,4.57,0,0.9079333,219,7.317,75.94,7.372,5.583,4.571,0.558,0,9.77,13.59,5.138
"2012-01-27 13:33:00",167378,4.314,196.86,6.497027,0.4764844,5.1,0,3.268666,199.9292,6.882027,0.4064786,4.06,0,0.9060667,222,7.312,75.95,7.382,5.602,4.558,0.452,0,9.75,13.59,5.138
"2012-01-27 13:34:00",167379,4.194,201.8702,5.677523,0.4481934,4.96,0,3.366,204.6209,7.365522,0.7070106,4.6,0,0.9089333,216.9,7.31,76.33,7.376,5.63,4.117,0.424,0,9.73,13.59,4.825
"2012-01-27 13:35:00",167380,4.844667,199.9216,5.279044,0.6812329,5.75,0,4.208,199.4004,6.42376,0.5869492,5.14,0,0.9086,215.2,7.312,76.07,7.376,5.601,5.271,0.54,0,9.72,13.59,6.075
"2012-01-27 13:36:00",167381,4.828,198.196,6.000465,0.7203907,6.13,0,3.588667,200.9388,6.476988,0.6090306,4.53,0,0.9041333,212.3,7.325,75.18,7.406,5.54,5.217,0.725,0,9.71,13.59,6.513
"2012-01-27 13:37:00",167382,6.398,206.2041,6.16185,0.9554489,7.75,0,5.606,204.1695,8.608864,0.866047,7.19,0,0.9092,221.1,7.327,74.57,7.4,5.465,6.783,0.993,0,9.69,13.59,8.14
"2012-01-27 13:38:00",167383,6.11,202.9283,5.730826,0.6009992,6.82,0,4.684,198.9262,6.654896,0.519112,5.6,0,0.9065333,224.9,7.338,73.45,7.43,5.381,5.492,0.704,0,9.67,13.59,6.763
"2012-01-27 13:39:00",167384,5.078001,205.0091,8.291692,0.6332161,6.76,0,3.778667,203.0678,6.966719,0.6911812,5.08,0,0.9072,221.4,7.335,73.38,7.423,5.369,6.471,0.943,0,9.66,13.59,7.95
"2012-01-27 13:40:00",167385,5.554667,205.4054,5.767141,0.4860435,6.42,0,5.014667,208.8752,8.045381,0.7751892,6.06,0,0.9065333,220.3,7.344,73.98,7.415,5.41,6.762,0.629,0,9.64,13.59,7.825
"2012-01-27 13:41:00",167386,4.893333,205.6673,6.256085,0.6402985,5.7,0,4.599333,210.0046,5.929629,0.6031745,5.69,0,0.9052666,214.6,7.334,74.9,7.383,5.49,6.083,0.704,0,9.62,13.59,7.325
"2012-01-27 13:42:00",167387,4.669333,200.3347,5.64029,0.7268146,5.64,0,3.656,199.6005,4.52784,0.3459249,4.15,0,0.9014,244.8,7.305,75.28,7.359,5.518,4.825,0.459,0,9.61,13.59,5.763
"2012-01-27 13:43:00",167388,4.632667,206.733,6.474607,0.3249301,5.13,0,3.690667,204.1984,11.39472,0.5253756,4.71,0,0.8979333,265.7,7.353,74,7.447,5.447,5.25,0.345,0,9.59,13.59,5.95
"2012-01-27 13:44:00",167389,4.934667,195.8629,4.143658,0.5424497,5.91,0,3.656666,198.4683,4.729721,0.4860407,4.56,0,0.8969333,274.1,7.42,74.82,7.507,5.565,4.458,0.424,0,9.57,13.59,5.263
"2012-01-27 13:45:00",167390,4.791334,197.0646,6.683235,0.5607122,6,0,3.121333,198.8649,8.011665,0.8800823,5.38,0,0.8958666,280.5,7.424,74.83,7.508,5.577,3.962,0.332,0,9.56,13.59,4.638
"2012-01-27 13:46:00",167391,4.908,216.1242,5.914442,0.5201564,5.82,0,4.066,216.9284,4.75181,0.5351361,5.12,0,0.8982,283.2,7.435,74.47,7.526,5.562,5.187,0.61,0,9.54,13.59,5.888
"2012-01-27 13:47:00",167392,4.563333,212.8019,5.610232,0.3797835,5.49,0,3.884667,215.8744,4.888788,0.4575131,4.53,0,0.8935999,295.1,7.455,75.02,7.543,5.649,4.929,0.274,0,9.52,13.59,5.325
"2012-01-27 13:48:00",167393,5.709334,213.3255,6.689917,0.7788493,6.62,0,4.569334,212.4592,9.103706,0.7315687,5.92,0,0.9001333,282.7,7.463,74.81,7.545,5.64,5.437,0.586,0,9.51,13.59,6.888
"2012-01-27 13:49:00",167394,6.172,216.1416,7.728729,1.008928,7.96,0,5.23,212.9382,7.082339,1.11079,6.79,0,0.9045333,269.7,7.492,74.9,7.568,5.683,6.867,0.642,0,9.49,13.59,8.2
"2012-01-27 13:50:00",167395,5.793334,207.6534,5.71462,0.5701072,6.66,0,4.429334,204.2027,5.809566,0.4273244,5.02,0,0.9029999,275.9,7.504,73.85,7.592,5.586,5.65,0.656,0,9.48,13.59,7.263
"2012-01-27 13:51:00",167396,6.267334,208.738,6.31597,0.5437091,7.39,0,4.811334,208.0829,8.212992,0.6735564,6.1,0,0.9056,273.9,7.515,73.66,7.62,5.583,5.958,0.782,0,9.47,13.59,7.138
"2012-01-27 13:52:00",167397,5.154666,210.9377,6.112391,0.714188,7.2,0,4.382667,209.0697,4.849318,0.5792347,5.8,0,0.9139333,238.7,7.582,73.21,7.715,5.631,5.1,0.361,0,9.46,13.59,5.7
"2012-01-27 13:53:00",167398,4.418666,207.9719,6.975959,0.4227824,5.09,0,3.446667,207.6045,5.824481,0.518892,4.76,0,0.9056666,275.3,7.706,73.44,7.844,5.766,6.258,0.433,0,9.46,13.59,7.263
"2012-01-27 13:54:00",167399,4.726666,192.3763,6.719273,0.8406162,6.86,0,3.810666,194.0149,11.31071,1.045775,6.24,0,0.8944666,324.2,7.763,74.02,7.852,5.877,4.521,0.928,0,9.46,13.59,5.638
"2012-01-27 13:55:00",167400,5.428666,198.6996,10.18368,0.8018551,6.59,0,4.100667,201.0694,8.802755,0.8300399,5.25,0,0.9069332,273.1,7.756,73.31,7.855,5.804,4.508,0.931,0,9.46,13.59,6.263
"2012-01-27 13:56:00",167401,6.044667,200.0804,5.93086,0.4893378,6.79,0,4.872,197.8745,8.254371,0.5201051,6.29,0,0.9004667,295.7,7.766,72.14,7.861,5.672,5.908,0.558,0,9.48,13.59,7.138
"2012-01-27 13:57:00",167402,5.942667,211.1807,6.493134,0.5759336,6.97,0,4.969334,211.6666,6.58668,0.9685898,6.69,0,0.9047333,266.4,7.721,72.61,7.788,5.659,5.921,1.003,0,9.48,13.59,7.763
"2012-01-27 13:58:00",167403,5.745334,214.0006,6.621471,0.6820838,7.15,0,4.516667,212.7771,10.91508,0.7325905,5.56,0,0.8992666,273,7.627,72.99,7.675,5.621,7.371,0.538,0,9.48,13.59,8.51
"2012-01-27 13:59:00",167404,4.724667,202.3889,5.867774,0.6875063,6,0,3.539334,205.3973,7.370806,0.5879849,4.77,0,0.9008666,272.6,7.576,72.37,7.633,5.528,5.112,0.531,0,9.48,13.59,6.2
"2012-01-27 14:00:00",167405,4.816,214.6711,5.578917,0.7903484,6.12,0,3.443333,211.531,7.994315,0.4798426,4.55,0,0.8991333,269.1,7.545,72.77,7.59,5.512,5.392,0.616,0,9.48,13.59,6.45
"2012-01-27 14:01:00",167406,5.791333,205.8669,5.825496,0.4294472,6.51,0,3.723334,207.2715,7.266675,0.7368281,5.19,0,0.9038,260,7.495,73.12,7.52,5.501,5.346,0.561,0,9.48,13.59,6.45
"2012-01-27 14:02:00",167407,5.684667,211.1369,6.031046,0.6857975,6.85,0,4.814667,211.8781,8.045739,0.7416186,6.71,0,0.9006666,269.5,7.477,72.41,7.536,5.426,6.05,0.834,0,9.47,13.59,7.513
"2012-01-27 14:03:00",167408,5.996,206.5806,10.67884,0.6918265,7.54,0,4.684,210.9241,10.77656,0.9385151,6.02,0,0.9083332,244.3,7.478,73.01,7.532,5.469,5.862,0.888,0,9.46,13.59,7.325
"2012-01-27 14:04:00",167409,5.612,213.0396,9.05289,0.6865197,6.6,0,4.706667,212.7395,5.969794,0.7580559,6.07,0,0.9015999,255.6,7.437,72.77,7.49,5.437,6.521,1.025,0,9.45,13.59,8.26
"2012-01-27 14:05:00",167410,5.097333,213.0656,3.129434,0.4161805,6,0,4.015333,210.7302,4.417256,0.3868999,4.62,0,0.9014666,249.4,7.455,72.11,7.522,5.415,4.758,0.412,0,9.44,13.59,5.388
"2012-01-27 14:06:00",167411,4.915334,200.5275,7.895954,0.7315087,6.51,0,4.082667,205.9921,9.162276,0.7954577,5.46,0,0.9000666,248,7.451,72.81,7.508,5.443,4.737,0.316,0,9.44,13.59,5.388
"2012-01-27 14:07:00",167412,4.018,208.9506,8.027148,0.5406071,4.89,0,3.034667,209.4694,8.270497,0.438936,4.12,0,0.9000666,265.3,7.426,72.99,7.47,5.449,4.521,0.411,0,9.42,13.59,5.263
"2012-01-27 14:08:00",167413,3.776,210.8678,4.030034,0.3024081,4.56,0,3.123333,209.3165,8.540765,0.5380417,4.15,0,0.8995333,266.9,7.413,73.87,7.434,5.503,5.321,0.556,0,9.41,13.59,6.388
"2012-01-27 14:09:00",167414,4.476667,202.2019,5.40439,0.9384503,5.89,0,3.854666,212.2694,4.056382,0.6006206,5.5,0,0.9010667,258.6,7.391,73.92,7.409,5.487,4.558,0.64,0,9.39,13.59,5.575
"2012-01-27 14:10:00",167415,3.956667,206.0001,4.241717,0.3192839,4.52,0,3.072666,212.7367,5.504967,0.4229021,3.71,0,0.8999999,264.5,7.38,73.54,7.415,5.45,4.229,0.342,0,9.38,13.59,4.825
"2012-01-27 14:11:00",167416,3.953334,211.9334,7.574691,0.3678164,4.7,0,3.004,212.8,9.673889,0.4499304,3.72,0,0.8992,273.8,7.375,73.8,7.414,5.468,4.1,0.498,0,9.37,13.59,4.95
"2012-01-27 14:12:00",167417,3.338666,206.8667,4.378247,0.3678382,4.06,0,2.703334,206.335,6.55828,0.3976208,3.63,0,0.8992,276.4,7.361,73.35,7.411,5.436,3.538,0.349,0,9.35,13.59,4.263
"2012-01-27 14:13:00",167418,3.058666,214.5949,4.933911,0.1906084,3.35,0,1.999333,218.8644,6.982324,0.3550674,2.45,0,0.8995333,281.6,7.379,73.66,7.419,5.459,3.463,0.186,0,9.34,13.59,3.825
"2012-01-27 14:14:00",167419,3.02,209.2082,6.850639,0.5594283,4.27,0,2.09,210.1422,7.777553,0.7477076,3.57,0,0.8994666,294.5,7.349,74.22,7.392,5.49,3.883,0.83,0,9.32,13.59,5.888
"2012-01-27 14:15:00",167420,4.467333,212.6701,5.184173,0.5185168,5.19,0,3.691333,215.2081,5.667585,0.459055,4.46,0,0.8980666,294.6,7.351,73.77,7.386,5.443,5.392,0.765,0,9.3,13.59,6.45
"2012-01-27 14:16:00",167421,3.616667,213.5297,6.27883,0.263835,4.08,0,3.106,217.5969,4.011255,0.4893641,4.24,0,0.8980666,285.9,7.339,74.03,7.375,5.436,4.071,0.427,0,9.29,13.59,4.95
"2012-01-27 14:17:00",167422,4.176,214.2347,8.679446,0.3940524,4.83,0,3.090667,214.9493,7.126911,0.373871,3.98,0,0.8971999,293.8,7.279,74.56,7.32,5.443,3.958,0.479,0,9.27,13.59,4.575
"2012-01-27 14:18:00",167423,4.088,203.0602,6.755488,0.4291107,4.96,0,3.041333,199.1422,5.555079,0.5420315,3.78,0,0.8986666,290.3,7.252,74.96,7.271,5.445,3.854,0.361,0,9.26,13.59,4.388
"2012-01-27 14:19:00",167424,4.393333,205.3976,6.423944,0.6850564,5.55,0,3.717334,207.9964,4.333861,0.8471636,4.77,0,0.8996667,288.1,7.256,74.9,7.27,5.445,4.392,1.02,0,9.24,13.59,6.2
"2012-01-27 14:20:00",167425,6.782,208.5497,7.556474,0.7202704,8.05,0,5.356,209.9995,5.558323,1.593101,7.46,0,0.9003333,283.5,7.231,75.12,7.26,5.431,7.221,1.294,0,9.22,13.59,9.01
"2012-01-27 14:21:00",167426,5.744,210.5329,3.518477,0.2874207,6.36,0,4.242667,209.0637,6.605587,0.5309798,5.39,0,0.9032,260.7,7.245,74.17,7.308,5.368,6.042,0.581,0,9.2,13.59,6.763
"2012-01-27 14:22:00",167427,4.78,228.0035,5.313916,0.7843978,6.13,0,3.979333,226.6612,6.826212,0.6087087,5.19,0,0.9037333,255.5,7.261,74.22,7.322,5.383,5.096,0.994,0,9.17,13.59,6.513
"2012-01-27 14:23:00",167428,4.820001,226.1992,2.925272,0.3943434,5.75,0,3.896667,226.4654,4.82655,0.4544398,4.95,0,0.904,254.7,7.258,74.59,7.305,5.437,4.687,0.66,0,9.15,13.59,5.95
"2012-01-27 14:24:00",167429,4.834,226.0661,4.326963,0.3300869,5.29,0,3.814,227.1418,7.409382,0.6062981,4.93,0,0.9034,263.1,7.27,74.21,7.337,5.428,4.746,0.503,0,9.13,13.59,5.638
"2012-01-27 14:25:00",167430,4.871333,226.1957,7.156121,0.4008967,5.39,0,3.604667,230.6812,12.23573,0.8413391,5.3,0,0.9029333,274.8,7.262,74.58,7.323,5.44,5.925,0.469,0,9.11,13.59,6.638
"2012-01-27 14:26:00",167431,4.294,225.4747,6.876448,0.5196127,4.97,0,3.252,226.7297,5.637145,0.5190662,4.47,0,0.9042,273.4,7.279,73.87,7.369,5.409,5.075,0.455,0,9.09,13.59,5.825
"2012-01-27 14:27:00",167432,4.359334,219.4394,10.16577,0.6986412,5.46,0,3.654,215.8004,10.8154,0.7596559,5.1,0,0.9033333,280.8,7.288,74.26,7.37,5.446,5.292,0.912,0,9.08,13.59,6.95
"2012-01-27 14:28:00",167433,5.814667,223.2716,6.289387,0.7810237,7.28,0,5.013333,220.3352,5.459979,0.6005183,6.19,0,0.9046667,269.3,7.288,73.12,7.382,5.344,5.704,1.375,0,9.06,13.59,7.888
"2012-01-27 14:29:00",167434,5.452667,226.9363,4.985205,0.8532483,6.74,0,4.642,224.6712,5.118411,0.6780778,5.9,0,0.9050666,271.7,7.287,72.38,7.388,5.28,5.783,0.846,0,9.04,13.59,6.888
"2012-01-27 14:30:00",167435,5.459333,223.0657,3.394925,0.4538203,6.2,0,4.555333,225.5328,4.16031,0.4474649,5.73,0,0.9034666,278.7,7.25,72.87,7.32,5.27,5.692,0.404,0,9.03,13.59,6.2
"2012-01-27 14:31:00",167436,4.249333,221.6557,6.378214,0.4542901,5.22,0,3.144667,223.2,4.804065,0.3893563,3.91,0,0.9069334,271.7,7.209,73.06,7.28,5.26,5.029,0.546,0,9.01,13.59,6.075
"2012-01-27 14:32:00",167437,4.374,222.7992,3.88408,0.4498859,5.35,0,3.734667,226.4003,3.773024,0.5294257,4.33,0,0.9092667,260.2,7.198,73.12,7.27,5.246,4.767,0.535,0,8.99,13.59,5.638
"2012-01-27 14:33:00",167438,4.18,225.934,3.395011,0.4703191,5.02,0,3.130667,226.3324,3.476518,0.5810389,4.24,0,0.9116,251.5,7.191,73.64,7.226,5.285,4.504,0.402,0,8.98,13.59,5.075
"2012-01-27 14:34:00",167439,4.25,226.9317,4.432711,0.3414088,4.82,0,3.23,225.7282,6.02011,0.518999,4.29,0,0.9132666,242.3,7.162,74.08,7.181,5.29,3.971,0.3,0,8.97,13.59,4.45
"2012-01-27 14:35:00",167440,4.062001,225.9994,4.098455,0.3527075,4.72,0,3.115334,226.7979,4.562159,0.3760827,3.68,0,0.9105999,254.7,7.141,74.01,7.19,5.289,4.067,0.482,0,8.94,13.59,4.888
"2012-01-27 14:36:00",167441,3.916667,227.7361,3.990052,0.3311126,4.34,0,3.086667,226.2661,3.472537,0.3900199,3.87,0,0.9037333,284.3,7.123,74.37,7.166,5.295,4.062,0.364,0,8.94,13.59,4.638
"2012-01-27 14:37:00",167442,3.209333,223.5826,8.010996,0.3866518,4.07,0,2.368667,223.9165,8.592772,0.3712298,2.99,0,0.9031333,292.3,7.12,74.27,7.163,5.29,3.8,0.636,0,8.92,13.59,4.763
"2012-01-27 14:38:00",167443,3.618666,221.1966,4.913653,0.2600991,4.07,0,2.916667,225.0008,6.934208,0.3666545,3.62,0,0.9034666,288.9,7.139,73.93,7.21,5.285,4.192,0.463,0,8.9,13.59,5.2
"2012-01-27 14:39:00",167444,3.584,228.6007,3.401534,0.4280468,4.28,0,2.422,228.1934,5.559635,0.1949085,2.81,0,0.9014,295.6,7.127,74.4,7.18,5.291,3.808,0.162,0,8.9,13.59,4.075
"2012-01-27 14:40:00",167445,3.406,219.3921,6.909454,0.5080262,4.23,0,2.76,218.9484,6.974185,0.455163,3.71,0,0.901,292.1,7.109,74.59,7.165,5.295,3.275,0.244,0,8.88,13.59,3.825
"2012-01-27 14:41:00",167446,3.336667,222.5932,6.005542,0.3142753,3.93,0,2.490667,223.7871,6.018881,0.4948328,3.51,0,0.9014666,288.9,7.137,73.96,7.221,5.293,3.396,0.323,0,8.86,13.59,4.012
"2012-01-27 14:42:00",167447,3.237334,214.276,7.283122,0.4379112,4.23,0,2.444667,216.3342,5.732666,0.4797481,3.38,0,0.9007333,294.4,7.15,74.46,7.234,5.327,3,0.317,0,8.86,13.59,3.825
"2012-01-27 14:43:00",167448,3.667333,213.2004,2.947802,0.303611,4.26,0,2.846,212.0675,6.036671,0.4166821,3.4,0,0.9014666,288,7.165,74.45,7.256,5.353,2.979,0.265,0,8.84,13.59,3.45
"2012-01-27 14:44:00",167449,2.706,213.8674,3.323069,0.2902596,3.2,0,2.234,217.5976,4.126083,0.2406602,2.77,0,0.9014666,289.7,7.189,74.24,7.281,5.351,3.096,0.317,0,8.83,13.59,3.763
"2012-01-27 14:45:00",167450,2.614666,215.7334,3.375165,0.2813033,3.34,0,1.849333,214.2618,5.504287,0.2320192,2.18,0,0.9012,292.9,7.217,74.55,7.301,5.398,2.829,0.417,0,8.81,13.59,3.45
"2012-01-27 14:46:00",167451,2.603333,213.2009,4.980842,0.2479157,3.02,0,1.814667,218.667,5.905499,0.3456948,2.42,0,0.9014,289.1,7.23,74.94,7.304,5.447,2.908,0.337,0,8.81,13.59,3.638
"2012-01-27 14:47:00",167452,2.835333,215.7323,4.341764,0.4453293,3.6,0,2.204667,215.9501,9.21207,0.4216296,2.95,0,0.9017333,286.2,7.291,74.61,7.4,5.489,3.242,0.368,0,8.81,13.59,3.7
"2012-01-27 14:48:00",167453,2.714,214.4028,5.20961,0.1876095,3.11,0,1.802,210.0849,8.115565,0.2419421,2.3,0,0.9018667,286.6,7.35,73.89,7.473,5.497,2.767,0.275,0,8.8,13.59,3.2
"2012-01-27 14:49:00",167454,3.040667,209.5348,5.851789,0.3169325,3.64,0,2.362,212.9883,8.422889,0.361814,3.16,0,0.9012667,286.8,7.425,73.83,7.528,5.531,3.217,0.3,0,8.79,13.59,3.638
"2012-01-27 14:50:00",167455,2.879333,213.0041,6.963765,0.2399296,3.38,0,2.094,210.7869,9.527661,0.2588899,2.49,0,0.8990666,295.5,7.441,73.62,7.533,5.531,3.471,0.397,0,8.79,13.59,4.388
"2012-01-27 14:51:00",167456,4.408667,217.2601,8.961429,0.9791212,6.5,0,3.334667,209.3106,15.4069,0.8783155,4.41,0,0.8967333,297.8,7.463,73.47,7.56,5.525,4.646,0.487,0,8.79,13.59,5.95
"2012-01-27 14:52:00",167457,5.841333,210.5362,11.88612,0.7734671,7.39,0,4.607333,210.9462,8.127814,0.4920903,5.42,0,0.8978,283.7,7.475,72.47,7.602,5.453,5.412,1.366,0,8.79,13.59,7.888
"2012-01-27 14:53:00",167458,5.614,205.9354,11.96639,0.8002065,7.39,0,4.079333,207.5725,13.04884,0.5702803,5.15,0,0.9003333,274.4,7.519,71.92,7.632,5.432,4.371,0.757,0,8.79,13.59,5.888
"2012-01-27 14:54:00",167459,4.997333,220.6508,6.592949,0.8753321,6.46,0,4.215333,220.3307,7.757202,1.079666,5.66,0,0.9001999,282.9,7.508,72.68,7.595,5.458,6.192,0.839,0,8.79,13.59,7.575
"2012-01-27 14:55:00",167460,4.192667,224.1999,4.953252,0.8480052,6.09,0,2.944667,219.3982,3.737115,0.4042749,3.6,0,0.8993333,289.1,7.481,73.43,7.551,5.503,5.304,0.544,0,8.79,13.59,6.513
"2012-01-27 14:56:00",167461,4.456,220.6661,3.823078,0.746528,5.9,0,3.772667,219.1448,7.109054,0.6575963,5.14,0,0.9004,281.2,7.431,74.23,7.474,5.557,4.812,0.585,0,8.79,13.59,5.513
"2012-01-27 14:57:00",167462,5.614667,216.465,3.647285,0.4197437,6.45,0,4.706666,217.7317,4.84944,0.4636186,5.43,0,0.9004667,267.9,7.424,72.86,7.497,5.446,5.637,0.552,0,8.79,13.59,6.825
"2012-01-27 14:58:00",167463,6.402667,211.6098,5.637285,1.066542,7.83,0,5.270667,210.7994,4.353403,1.23242,7.06,0,0.8995333,278.5,7.418,72.23,7.479,5.34,6.146,0.393,0,8.79,13.59,6.95
"2012-01-27 14:59:00",167464,7.176667,217.3999,4.110871,0.7102269,8.41,0,5.715333,216.4195,7.254971,1.122704,8.24,0,0.8979333,292.1,7.418,71.3,7.515,5.279,7.587,0.541,0,8.79,13.59,8.76
"2012-01-27 15:00:00",167465,6.013333,222.8604,4.406544,0.3562521,6.56,0,4.716,223.866,2.940511,0.5446563,5.99,0,0.9000666,288.1,7.426,71.01,7.509,5.24,6.45,0.603,0,8.77,13.59,7.388
"2012-01-27 15:01:00",167466,5.439333,223.9414,6.919497,1.163234,6.88,0,4.402667,223.5983,5.223818,0.9414065,6.08,0,0.8973333,292.3,7.401,71.55,7.476,5.281,6.004,0.853,0,8.77,13.59,7.388
"2012-01-27 15:02:00",167467,6.452,225.8027,4.803901,0.4883741,7.25,0,5.122001,225.8665,7.392404,0.6184518,6.44,0,0.8979999,296.4,7.392,71.42,7.467,5.26,7.337,0.616,0,8.77,13.59,8.89
"2012-01-27 15:03:00",167468,5.879334,224.334,3.82259,0.4422287,6.6,0,4.688667,222.1452,5.705989,0.7555473,5.93,0,0.8991333,283.4,7.364,71.84,7.428,5.274,7,0.374,0,8.77,13.59,7.763
"2012-01-27 15:04:00",167469,5.934,222.9988,3.776248,0.4894457,7.16,0,4.689333,220.6655,4.125036,0.5066026,5.28,0,0.9006,278,7.309,72.44,7.356,5.286,6.287,0.311,0,8.76,13.59,6.825
"2012-01-27 15:05:00",167470,5.661333,224.6626,5.076907,0.5293879,6.44,0,4.182666,229.4065,6.071544,0.5974777,4.96,0,0.8987333,293,7.295,72.09,7.362,5.233,5.508,0.469,0,8.75,13.59,6.325
"2012-01-27 15:06:00",167471,5.336667,226.5344,3.629758,0.7321718,6.23,0,3.946667,224.657,6.368453,0.6458654,4.95,0,0.8976,305.7,7.298,71.92,7.37,5.217,6.45,0.606,0,8.75,13.59,7.075
"2012-01-27 15:07:00",167472,4.900666,221.7974,4.353628,0.339911,5.7,0,3.731334,222.5357,6.22494,0.5346009,4.64,0,0.897,309.7,7.289,72.25,7.342,5.225,5.804,0.595,0,8.73,13.59,7.325
"2012-01-27 15:08:00",167473,5.143333,217.4668,3.382363,0.5503414,6.6,0,3.638667,217.9338,5.922923,0.5347256,4.37,0,0.8986666,302.1,7.221,73.42,7.246,5.28,5.317,0.744,0,8.72,13.59,6.763
"2012-01-27 15:09:00",167474,4.738,217.9221,6.783226,0.5880612,5.8,0,3.728667,219.8119,12.03338,0.5494951,4.47,0,0.9006666,294.5,7.177,73.15,7.227,5.254,5.346,0.5,0,8.72,13.59,6.763
"2012-01-27 15:10:00",167475,4.808667,216.4696,5.848587,0.3825504,5.35,0,3.722,216.4714,4.077364,0.5961678,4.77,0,0.9012,292.8,7.215,72.45,7.291,5.213,4.8,0.318,0,8.72,13.59,5.2
"2012-01-27 15:11:00",167476,4.583333,216.7419,8.94724,0.8463228,6.25,0,3.57,221.1316,5.89639,0.5452706,4.79,0,0.9015333,290,7.249,71.91,7.338,5.196,4.6,0.616,0,8.7,13.59,5.7
"2012-01-27 15:12:00",167477,4.149333,215.6684,5.118564,0.2813649,4.83,0,3.152,217.2622,4.247433,0.4441801,3.8,0,0.9007333,291.7,7.271,72.35,7.332,5.224,4.417,0.353,0,8.7,13.59,5.013
"2012-01-27 15:13:00",167478,4.441333,213.6,5.509939,1.005577,6.34,0,3.532,214.6093,7.709076,0.636503,5.17,0,0.9011333,290.4,7.229,72.68,7.306,5.224,5.325,1.007,0,8.68,13.59,7.388
"2012-01-27 15:14:00",167479,4.687334,209.2039,7.987914,0.3220655,5.16,0,3.655334,204.0674,8.672856,0.503294,4.74,0,0.8990666,297,7.239,72.16,7.339,5.204,4.787,0.833,0,8.68,13.59,6.575
"2012-01-27 15:15:00",167480,3.94,211.0725,4.847573,0.4001666,4.69,0,3.435334,210.873,5.974815,0.3383463,4.06,0,0.8990666,296.2,7.284,71.83,7.384,5.218,4.179,0.591,0,8.68,13.59,5.075
"2012-01-27 15:16:00",167481,3.828,217.3985,3.401448,0.3916835,4.49,0,2.886667,213.9974,5.938903,0.3641367,3.53,0,0.897,314.1,7.259,72.54,7.33,5.241,5.008,0.911,0,8.66,13.59,6.638
"2012-01-27 15:17:00",167482,4.478667,220.6198,9.769547,0.6652204,6.11,0,3.206666,224.1345,6.403371,0.4189139,4.1,0,0.8977333,311.5,7.205,73.08,7.258,5.249,5.542,0.578,0,8.65,13.59,6.263
"2012-01-27 15:18:00",167483,3.661334,220.3328,4.684878,0.3996976,4.27,0,3.031333,221.7319,4.752637,0.4824088,3.92,0,0.8985333,308.2,7.171,73.48,7.218,5.256,4.458,0.219,0,8.63,13.59,4.888
"2012-01-27 15:19:00",167484,3.57,214.5731,8.587232,0.4090802,4.49,0,2.857334,213.8019,5.006926,0.669492,4.81,0,0.8996667,305.1,7.121,74.39,7.137,5.306,4.758,0.701,0,8.63,13.59,6.45
"2012-01-27 15:20:00",167485,6.017334,213.8706,4.743443,0.7914498,7.3,0,4.837334,215.1339,4.239817,0.6508504,6.26,0,0.8984,299.9,7.105,73.78,7.171,5.237,6.167,0.47,0,8.63,13.59,6.95
"2012-01-27 15:21:00",167486,4.816,216.7861,8.069067,0.6805174,6.01,0,3.708667,214.8129,7.459252,0.5670963,4.48,0,0.8967333,307.1,7.207,72.16,7.316,5.182,5.696,0.841,0,8.61,13.59,7.138
"2012-01-27 15:22:00",167487,4.402,217.948,8.628103,0.5342932,5.31,0,3.444,224.0291,7.090469,0.6674408,5.2,0,0.8964666,304.3,7.239,72.6,7.335,5.228,5.183,0.795,0,8.6,13.59,6.575
"2012-01-27 15:23:00",167488,5.429334,217.7318,4.023865,0.6197361,6.69,0,4.348666,215.7325,5.194359,0.4996647,5.37,0,0.8966666,304.8,7.217,72.85,7.312,5.248,5.421,0.59,0,8.59,13.59,6.638
"2012-01-27 15:24:00",167489,4.951334,211.9337,6.026465,0.4639664,5.7,0,3.584,206.3022,8.823067,0.591369,4.31,0,0.9009333,289.1,7.248,72.56,7.333,5.248,5.083,0.295,0,8.59,13.59,5.388
"2012-01-27 15:25:00",167490,5.099333,215.9312,5.432128,1.290713,7.65,0,3.916667,214.6744,6.893358,0.7508366,5.27,0,0.9027333,290.3,7.241,72.62,7.331,5.249,4.729,0.649,0,8.57,13.59,5.888
"2012-01-27 15:26:00",167491,3.794667,222.0616,4.262277,0.3827596,4.46,0,3.046,224.7363,4.387304,0.4864949,4,0,0.8995333,299.7,7.243,73.02,7.312,5.298,4.138,0.797,0,8.56,13.59,5.325
"2012-01-27 15:27:00",167492,3.847333,218.0807,5.532421,0.382282,4.61,0,2.844666,217.3447,7.633782,0.3739851,3.54,0,0.9006666,293.5,7.175,74.63,7.199,5.361,3.758,0.508,0,8.55,13.59,4.7
"2012-01-27 15:28:00",167493,4.160666,211.7357,5.332745,0.3334959,4.74,0,3.346667,208.5426,9.052438,0.5709718,4.13,0,0.8933333,310.8,7.091,75.36,7.104,5.36,3.263,0.415,0,8.53,13.59,4.012
"2012-01-27 15:29:00",167494,3.394,219.8044,6.281534,0.370959,4.39,0,3.168,220.5993,4.207914,0.3548934,3.77,0,0.8937333,302.8,7.091,74.14,7.15,5.275,3.862,0.641,0,8.52,13.59,5.075
"2012-01-27 15:30:00",167495,4.367333,219.2593,5.355004,0.2981379,4.87,0,3.144666,216.2735,8.423054,0.4662598,3.89,0,0.8938,295.5,7.089,74.38,7.139,5.272,4.437,0.36,0,8.5,13.59,4.95
"2012-01-27 15:31:00",167496,4.216,217.0789,8.255516,0.6747325,5.64,0,3.316667,220.995,6.183866,0.6570911,4.68,0,0.8913333,300,7.065,74.61,7.11,5.272,5.329,0.703,0,8.47,13.59,6.45
"2012-01-27 15:32:00",167497,3.554667,216.609,5.599683,0.6160071,4.79,0,2.797333,218.1632,10.6345,0.6059094,4.07,0,0.8888,306.7,6.993,75.92,7.004,5.293,3.812,0.399,0,8.45,13.59,4.513
"2012-01-27 15:33:00",167498,3.984,218.269,6.153902,0.1876806,4.27,0,3.188667,223.4036,5.094553,0.3779218,3.77,0,0.8902,271.1,6.959,75.36,7.003,5.243,3.887,0.355,0,8.43,13.59,4.513
"2012-01-27 15:34:00",167499,3.435333,217.8668,2.777191,0.3481545,3.99,0,2.638,216.6686,4.419969,0.4049889,3.54,0,0.8949999,221.6,6.931,76.01,6.943,5.264,3.596,0.513,0,8.41,13.59,4.638
"2012-01-27 15:35:00",167500,3.210666,215.6002,2.416053,0.2704433,3.69,0,2.311333,216.3343,4.010496,0.4095016,3.09,0,0.8944666,226.9,6.87,76.67,6.87,5.278,3.021,0.116,0,8.38,13.59,3.2
"2012-01-27 15:36:00",167501,2.946667,220.0035,4.674204,0.2819614,3.54,0,2,223.2626,6.673776,0.2521904,2.38,0,0.8924,251.8,6.828,76.9,6.837,5.27,3.183,0.187,0,8.36,13.59,3.45
"2012-01-27 15:37:00",167502,3.762666,220.2004,4.428985,0.6503481,4.64,0,3.012667,220.5347,7.609046,0.644665,4.1,0,0.8924,248.7,6.791,77.18,6.802,5.235,3.263,0.427,0,8.33,13.59,3.95
"2012-01-27 15:38:00",167503,3.677333,220.6671,4.496105,0.2005481,3.94,0,2.875333,220.7338,6.625217,0.3364891,3.38,0,0.8904666,276.5,6.824,76.21,6.882,5.21,3.142,0.61,0,8.31,13.59,4.325
"2012-01-27 15:39:00",167504,3.46,216.4052,5.158212,0.4273796,4.27,0,2.694667,219.0703,7.002334,0.5216367,3.48,0,0.8907999,276.3,6.85,76.09,6.91,5.209,3.458,0.248,0,8.28,13.59,3.825
"2012-01-27 15:40:00",167505,3.083333,217.4652,2.871197,0.2720948,3.47,0,2.242667,221.8649,4.799928,0.3065391,2.92,0,0.8907999,280.4,6.843,76.18,6.907,5.204,3.546,0.218,0,8.26,13.59,3.95
"2012-01-27 15:41:00",167506,2.71,223.2668,3.73136,0.19538,3,0,1.927333,224.2681,3.171077,0.3355685,2.63,0,0.8898667,293,6.807,76.63,6.865,5.205,3.088,0.219,0,8.24,13.59,3.513
"2012-01-27 15:42:00",167507,2.596667,217.3356,4.390438,0.208252,2.92,0,1.76,218.4025,6.005706,0.1385641,2.03,0,0.8896666,300,6.762,77.34,6.78,5.209,3.438,0.203,0,8.22,13.59,3.825
"2012-01-27 15:43:00",167508,2.964,215.1409,5.604432,0.3698432,3.6,0,1.956667,214.0781,8.770839,0.3589924,2.54,0,0.8924,274.5,6.699,77.95,6.713,5.21,3.271,0.37,0,8.19,13.59,4.012
"2012-01-27 15:44:00",167509,3.014667,212.0168,6.572878,0.3388385,3.71,0,2.358,216.0015,4.787886,0.3747746,2.89,0,0.8920667,272.3,6.661,77.77,6.692,5.176,3.517,0.278,0,8.16,13.59,4.012
"2012-01-27 15:45:00",167510,3.094667,209.2846,7.122854,0.4001144,3.82,0,2.055333,209.9426,11.61161,0.3501593,2.51,0,0.8909333,281.3,6.659,77.4,6.71,5.14,3.438,0.257,0,8.14,13.59,3.95
"2012-01-27 15:46:00",167511,2.75,215.2786,5.864193,0.2722254,3.2,0,2.010667,216.9356,3.973384,0.240346,2.4,0,0.8906,289.1,6.698,76.75,6.761,5.117,3.329,0.319,0,8.12,13.59,3.763
"2012-01-27 15:47:00",167512,2.46,212.799,5.355666,0.2236665,2.91,0,1.781333,211.734,4.95883,0.191446,2.06,0,0.8912666,298.7,6.683,77.01,6.758,5.112,3.013,0.344,0,8.09,13.59,3.7
"2012-01-27 15:48:00",167513,2.719333,209.2675,3.453276,0.247318,3.01,0,2.022667,209.2078,5.898681,0.2227844,2.58,0,0.8902666,303.3,6.669,77.22,6.739,5.137,3.158,0.167,0,8.07,13.59,3.388
"2012-01-27 15:49:00",167514,2.871333,204.8073,6.365443,0.2718055,3.24,0,1.668,201.0574,8.812589,0.3271737,2.25,0,0.8914667,299.4,6.649,77.35,6.718,5.117,2.963,0.163,0,8.05,13.59,3.263
"2012-01-27 15:50:00",167515,2.592,210.6672,4.974241,0.2032141,2.98,0,1.756,211.5347,5.135514,0.1715731,2.18,0,0.8919333,294.1,6.665,76.94,6.729,5.102,2.888,0.198,0,8.02,13.59,3.263
"2012-01-27 15:51:00",167516,2.506666,208.597,5.145298,0.1242936,2.75,0,1.734,207.4014,5.41293,0.2942063,2.21,0,0.8921334,294.1,6.653,77.13,6.722,5.101,2.875,0.306,0,8,13.59,3.263
"2012-01-27 15:52:00",167517,2.342667,207.7345,4.417545,0.1492857,2.63,0,1.542,204.3354,5.158135,0.1297279,1.74,0,0.8930666,292.9,6.622,77.47,6.685,5.107,2.758,0.165,0,7.976,13.59,3.013
"2012-01-27 15:53:00",167518,2.248,205.4637,4.045645,0.1595076,2.7,0,1.488,203.4524,6.076173,0.1530229,1.77,0,0.8928667,296.7,6.619,77.4,6.684,5.107,2.454,0.066,0,7.958,13.59,2.575
"2012-01-27 15:54:00",167519,2.463333,195.0609,5.037292,0.1528688,2.78,0,1.476667,191.4727,6.289779,0.2171533,1.81,0,0.8934667,288.1,6.621,77.28,6.688,5.105,2.813,0.225,0,7.93,13.59,3.263
"2012-01-27 15:55:00",167520,2.520667,200.3335,2.384877,0.2120838,2.87,0,1.638667,200.7919,6.098087,0.1578551,1.82,0,0.8933333,290.1,6.616,77.65,6.655,5.109,2.95,0.348,0,7.915,13.59,3.513
"2012-01-27 15:56:00",167521,2.63,198.5385,4.932515,0.1975517,2.98,0,1.622667,200.5979,3.894429,0.174832,1.95,0,0.8936666,285.3,6.6,77.65,6.645,5.088,2.754,0.178,0,7.89,13.59,3.138
"2012-01-27 15:57:00",167522,2.877333,205.7345,5.742476,0.2173926,3.43,0,1.714667,200.6696,4.946794,0.2377636,2.28,0,0.8948666,279.5,6.597,77.49,6.646,5.083,3.104,0.245,0,7.871,13.59,3.513
"2012-01-27 15:58:00",167523,3.21,206.5939,5.260905,0.4084115,3.93,0,2.384,204.4644,5.017291,0.3244236,2.95,0,0.8946667,273.7,6.573,77.6,6.64,5.081,3.367,0.423,0,7.847,13.59,4.138
"2012-01-27 15:59:00",167524,3.122,207.6001,4.935247,0.4101089,3.8,0,2.283333,207.9435,7.153297,0.3974866,2.92,0,0.8943332,279.4,6.594,77.13,6.682,5.069,3.558,0.252,0,7.832,13.59,4.075
"2012-01-27 16:00:00",167525,2.848,203.999,4.545561,0.2795043,3.63,0,1.855333,198.1366,7.184193,0.1717311,2.16,0,0.8944666,287,6.584,77.57,6.651,5.088,3.113,0.24,0,7.805,13.59,3.638
"2012-01-27 16:01:00",167526,2.838,199.6011,4.784291,0.296922,3.33,0,2.05,194.6651,6.105494,0.3490559,2.84,0,0.8945333,283.9,6.563,77.83,6.623,5.083,3.354,0.52,0,7.79,13.59,4.825
"2012-01-27 16:02:00",167527,3.717333,205.0531,13.54782,0.5288411,4.58,0,2.7,197.2177,22.21635,0.6177702,3.51,0,0.8925333,281.7,6.561,77.54,6.626,5.057,4.083,0.3,0,7.772,13.59,4.638
"2012-01-27 16:03:00",167528,3.359333,202.1861,9.544273,0.3398522,4.16,0,2.753333,206.1594,11.55605,0.209624,3.21,0,0.8920667,282.5,6.589,77.02,6.702,5.034,3.688,0.41,0,7.751,13.59,4.7
"2012-01-27 16:04:00",167529,4.413333,221.5358,5.746062,0.7989299,5.8,0,3.573333,220.3701,9.060095,1.005635,4.93,0,0.8922666,283.3,6.646,76.44,6.766,5.038,4.471,0.361,0,7.729,13.59,5.325
"2012-01-27 16:05:00",167530,4.210001,224.0679,4.863495,0.6089554,5.38,0,3.314667,225.1828,7.167511,0.5488032,4.32,0,0.8948666,284.5,6.644,76.47,6.736,5.034,4.892,0.425,0,7.712,13.59,5.825
"2012-01-27 16:06:00",167531,3.966,217.0091,6.242912,0.3605884,4.56,0,2.957333,218.4716,6.286875,0.4130774,3.55,0,0.8959333,285,6.609,76.76,6.687,5.035,4.587,0.299,0,7.699,13.59,4.95
"2012-01-27 16:07:00",167532,3.716,214.2668,3.275033,0.4221027,4.65,0,3.038667,214.7346,3.837095,0.4634489,4.32,0,0.8964666,274.2,6.605,76.67,6.7,5.035,4.496,0.271,0,7.683,13.59,4.825
"2012-01-27 16:08:00",167533,3.236,211.7384,7.544854,0.4093214,3.9,0,2.442667,208.2778,8.462948,0.3988561,2.87,0,0.8984666,273,6.633,76.43,6.73,5.034,3.817,0.323,0,7.663,13.59,4.263
"2012-01-27 16:09:00",167534,3.517334,217.1462,4.914334,0.2150804,4.07,0,2.636667,216.9361,4.565389,0.3445319,3.2,0,0.9008666,269.3,6.638,76.09,6.737,5.029,3.633,0.255,0,7.656,13.59,4.2
"2012-01-27 16:10:00",167535,3.328,215.5339,2.777333,0.1611707,3.58,0,2.278,215.5997,3.115242,0.2394494,2.68,0,0.9015999,262.7,6.592,76.49,6.655,4.983,3.346,0.179,0,7.633,13.59,3.763
"2012-01-27 16:11:00",167536,3.154667,214.8,2.256572,0.144493,3.37,0,2.053334,219.3334,3.753152,0.2808004,2.73,0,0.9029999,257.6,6.519,76.99,6.561,4.97,3.129,0.107,0,7.617,13.59,3.263
"2012-01-27 16:12:00",167537,2.914,215.7997,3.524494,0.2195693,3.38,0,1.914667,216.1918,5.200211,0.2064257,2.4,0,0.9033333,256.4,6.433,77.55,6.452,4.942,3.15,0.153,0,7.599,13.59,3.45
"2012-01-27 16:13:00",167538,3.27,216.2657,6.055207,0.4380259,3.95,0,2.252,216.7117,9.223077,0.309283,2.8,0,0.9018667,260.8,6.353,78,6.353,4.891,3.812,0.553,0,7.577,13.59,4.7
"2012-01-27 16:14:00",167539,2.836667,219.4001,3.808493,0.3401307,3.43,0,2.086667,220.0665,5.902943,0.3165579,2.73,0,0.9024667,264.3,6.355,77.81,6.392,4.891,3.208,0.242,0,7.563,13.59,3.638
"2012-01-27 16:15:00",167540,3.168666,219.8639,4.74394,0.4017772,3.88,0,2.130667,218.1275,4.810876,0.4529381,3.12,0,0.9042,259.3,6.369,77.55,6.396,4.884,3.642,0.299,0,7.54,13.59,4.2
"2012-01-27 16:16:00",167541,3.585333,218.1999,3.389344,0.3395853,4.42,0,2.704,214.5354,4.658257,0.3191614,3.5,0,0.9022666,264.8,6.317,77.75,6.336,4.831,3.775,0.448,0,7.522,13.59,4.638
"2012-01-27 16:17:00",167542,3.448666,216.6033,5.235018,0.3030042,3.98,0,2.446,215.4002,3.772712,0.3134921,2.97,0,0.9015333,266,6.29,77.95,6.321,4.821,4.404,0.325,0,7.497,13.59,5.075
"2012-01-27 16:18:00",167543,3.795334,216.4003,3.592043,0.3798397,4.41,0,2.496667,212.5859,5.805764,0.4120302,3.19,0,0.9026666,262.8,6.29,77.96,6.325,4.828,3.979,0.151,0,7.481,13.59,4.263
"2012-01-27 16:19:00",167544,2.982,217.5327,2.445352,0.2926477,3.64,0,2.122667,212.734,2.83886,0.2317892,2.5,0,0.9035333,260.5,6.266,78.15,6.296,4.815,3.733,0.149,0,7.456,13.59,4.075
"2012-01-27 16:20:00",167545,3.118667,215.6668,2.843758,0.3016149,3.61,0,2.308667,213.4699,3.807772,0.2524247,2.68,0,0.9024,265.6,6.224,78.44,6.228,4.815,3.775,0.467,0,7.441,13.59,4.513
"2012-01-27 16:21:00",167546,3.106667,212.7989,3.309585,0.3401307,3.77,0,2.140667,215.068,6.757054,0.2555639,2.68,0,0.9030666,268.1,6.175,78.76,6.188,4.811,3.121,0.246,0,7.417,13.59,3.45
"2012-01-27 16:22:00",167547,3.354667,218.1355,5.68786,0.2811848,3.76,0,2.486,217.8887,8.857233,0.2935257,3.03,0,0.9026,270.3,6.192,78.58,6.227,4.807,3.154,0.36,0,7.399,13.59,3.763
"2012-01-27 16:23:00",167548,2.678,218.8184,6.860262,0.2650585,3.22,0,2.058,223.4016,5.223102,0.2174764,2.55,0,0.9038666,263.2,6.203,78.58,6.238,4.815,2.883,0.302,0,7.38,13.59,3.638
"2012-01-27 16:24:00",167549,2.735333,224.5997,2.602027,0.2127868,3.07,0,1.898,227.5968,4.59973,0.1433969,2.18,0,0.9037333,265.8,6.181,78.79,6.198,4.814,2.954,0.117,0,7.36,13.59,3.2
"2012-01-27 16:25:00",167550,2.91,215.2569,6.153613,0.1954823,3.29,0,1.664667,218.8655,7.931171,0.2827924,2.11,0,0.9034666,269.3,6.11,79.22,6.127,4.784,3.088,0.103,0,7.347,13.59,3.263
"2012-01-27 16:26:00",167551,2.818667,214.2668,2.015219,0.2122535,3.17,0,1.726667,212.1988,3.832437,0.2565325,2.16,0,0.9037333,269.9,6.059,79.57,6.045,4.747,2.996,0.111,0,7.323,13.59,3.263
"2012-01-27 16:27:00",167552,2.566667,216.5325,1.994806,0.1161417,2.8,0,1.757333,210.8022,3.207111,0.07962134,1.85,0,0.9047333,267,6.041,79.83,6.034,4.741,2.779,0.167,0,7.311,13.59,3.138
"2012-01-27 16:28:00",167553,2.792,221.8635,5.251034,0.2172003,3.26,0,1.822667,219.8614,6.891191,0.249839,2.3,0,0.9051999,264.8,6.035,79.92,6.03,4.747,3.263,0.212,0,7.292,13.59,3.7
"2012-01-27 16:29:00",167554,2.449333,214.2646,5.719189,0.1714046,2.82,0,1.679333,215.0659,4.402864,0.1778938,2.03,0,0.9058,261.1,6.049,79.84,6.065,4.768,2.758,0.343,0,7.271,13.59,3.388
"2012-01-27 16:30:00",167555,2.95,215.6726,4.056092,0.3775888,3.8,0,2.064667,217.3387,5.026636,0.4118393,3.08,0,0.9057333,257.5,6.087,79.6,6.122,4.787,2.813,0.383,0,7.256,13.59,3.45
"2012-01-27 16:31:00",167556,2.687333,213.1985,3.485873,0.3958866,3.51,0,1.732666,210.2661,8.841159,0.2001488,2.1,0,0.9088,249.5,6.099,79.68,6.133,4.819,2.283,0.226,0,7.237,13.59,2.7
"2012-01-27 16:32:00",167557,2.921333,218.3996,5.287393,0.348652,3.53,0,1.825333,212.7477,9.281777,0.3358346,2.39,0,0.9069332,258.4,6.113,79.65,6.158,4.817,2.663,0.328,0,7.225,13.59,3.325
"2012-01-27 16:33:00",167558,2.702,215.9331,1.982052,0.2463656,3.01,0,1.990667,218.1329,5.029453,0.2940854,2.65,0,0.9070666,256.9,6.128,79.62,6.168,4.819,2.85,0.263,0,7.211,13.59,3.2
"2012-01-27 16:34:00",167559,2.393333,218.1999,1.514143,0.1544308,2.6,0,1.767333,217.1997,2.285896,0.1169311,2.02,0,0.9079333,248.9,6.111,80.4,6.165,4.819,2.7,0.094,0,7.196,13.59,2.825
"2012-01-27 16:35:00",167560,2.299333,214.4005,2.846858,0.1798691,2.59,0,1.476667,210.4645,6.074079,0.1145232,1.7,0,0.9081333,249.7,6.11,80.3,6.155,4.816,2.758,0.366,0,7.18,13.59,3.325
"2012-01-27 16:36:00",167561,2.494,210.0007,4.732256,0.1625546,2.83,0,1.588,206.2667,3.275003,0.1332266,1.9,0,0.9083999,249.7,6.099,80.1,6.15,4.815,2.6,0.189,0,7.173,13.59,3.013
"2012-01-27 16:37:00",167562,2.434667,212.0018,4.081985,0.211025,2.86,0,1.4,208.8102,6.700356,0.1753473,1.83,0,0.9126666,230.7,6.11,79.88,6.175,4.816,2.971,0.236,0,7.159,13.59,3.325
"2012-01-27 16:38:00",167563,2.160667,212.5352,3.028953,0.127094,2.44,0,1.417333,208.4615,5.581318,0.1717543,1.79,0,0.9122,232.9,6.11,79.81,6.172,4.817,2.613,0.111,0,7.14,13.59,2.825
"2012-01-27 16:39:00",167564,2.636,213.602,3.842744,0.3106724,3.33,0,1.673333,208.2738,7.372136,0.3678707,2.52,0,0.9118,234.3,6.117,80,6.185,4.815,2.496,0.284,0,7.137,13.59,2.95
"2012-01-27 16:40:00",167565,2.75,213.9289,4.446656,0.2950706,3.2,0,1.726,208.5303,4.22336,0.2318275,2.24,0,0.9147333,220.7,6.13,79.64,6.202,4.815,2.463,0.201,0,7.12,13.59,2.825
"2012-01-27 16:41:00",167566,2.323333,213.9962,4.989367,0.2428351,2.81,0,1.583333,217.9925,7.324948,0.1994548,2.04,0,0.9139333,226.7,6.129,79.48,6.204,4.815,2.663,0.102,0,7.107,13.59,2.825
"2012-01-27 16:42:00",167567,2.213333,220.3985,3.240568,0.2151795,2.61,0,1.441333,216.1314,4.23991,0.1795129,1.71,0,0.9156666,218.2,6.154,79.09,6.239,4.815,2.442,0.314,0,7.094,13.59,3.075
"2012-01-27 16:43:00",167568,2.273333,219.8011,2.992225,0.1846317,2.54,0,1.346,220.933,4.891101,0.1315953,1.57,0,0.9136667,227.6,6.127,79.27,6.21,4.811,2.538,0.216,0,7.088,13.59,2.95
"2012-01-27 16:44:00",167569,2.54,225.9322,3.020722,0.2648018,3.13,0,1.436,229.3246,6.91831,0.2195693,1.96,0,0.9148666,219.4,6.099,79.42,6.178,4.782,2.579,0.273,0,7.071,13.59,3.013
"2012-01-27 16:45:00",167570,2.332667,223.3344,3.457193,0.3019375,2.95,0,1.484667,223.0651,3.6955,0.1387019,1.78,0,0.9139999,220.1,6.072,79.52,6.114,4.735,2.304,0.093,0,7.05,13.59,2.45
"2012-01-27 16:46:00",167571,2.199333,226.6672,2.18033,0.1000311,2.36,0,1.484666,229.2001,1.758577,0.1413208,1.74,0,0.9111999,236.1,6.035,79.68,6.066,4.715,2.375,0.165,0,7.043,13.59,2.825
"2012-01-27 16:47:00",167572,2.01,224.5319,3.996984,0.2047112,2.51,0,1.382667,226.2666,2.32279,0.1312741,1.61,0,0.9090666,240.9,6,79.73,6.057,4.685,2.267,0.113,0,7.028,13.59,2.45
"2012-01-27 16:48:00",167573,2.172,225.1342,5.388989,0.159131,2.65,0,1.414667,229.2675,2.719032,0.1153468,1.58,0,0.9126666,226,5.977,79.66,6.04,4.667,2.192,0.182,0,7.016,13.59,2.575
"2012-01-27 16:49:00",167574,2.126667,227.2011,2.80884,0.1097067,2.41,0,1.305333,231.9295,4.215818,0.1265368,1.54,0,0.9099333,237.7,5.98,79.54,6.054,4.67,2.233,0.158,0,7.006,13.59,2.45
"2012-01-27 16:50:00",167575,2.162667,227.5339,2.334064,0.1472171,2.5,0,1.357333,235.5988,4.392765,0.13339,1.65,0,0.9097999,246.3,5.941,79.79,6,4.665,2.1,0.137,0,6.974,13.59,2.45
"2012-01-27 16:51:00",167576,2.081333,231.4659,3.072942,0.1921412,2.5,0,1.468,233.8,1.599772,0.07440429,1.56,0,0.9108666,243.5,5.895,80.1,5.933,4.612,2.042,0.14,0,6.952,13.59,2.325
"2012-01-27 16:52:00",167577,2.04,232.2661,2.37912,0.1765219,2.33,0,1.199333,237.4662,3.648012,0.09875671,1.4,0,0.9159333,223.3,5.853,80.4,5.892,4.602,2.092,0.15,0,6.94,13.59,2.388
"2012-01-27 16:53:00",167578,1.988,230.0665,1.481601,0.1976259,2.38,0,1.32,235.5334,3.382509,0.1612451,1.81,0,0.9177333,216.9,5.811,80.9,5.848,4.602,2.225,0.111,0,6.931,13.59,2.45
"2012-01-27 16:54:00",167579,2.314,229.2677,2.86224,0.08912911,2.43,0,1.419333,234.2646,4.342376,0.1667919,1.75,0,0.9160666,220.2,5.78,80.9,5.803,4.573,2.263,0.088,0,6.914,13.59,2.388
"2012-01-27 16:55:00",167580,2.027333,226.6019,3.321682,0.1431767,2.34,0,1.29,231.7329,2.35079,0.05240866,1.38,0,0.9164,220.2,5.779,81.2,5.793,4.554,2.313,0.061,0,6.897,13.59,2.388
"2012-01-27 16:56:00",167581,1.986,230.0642,3.432335,0.128,2.23,0,1.214667,231.8,1.514273,0.06173778,1.3,0,0.9094666,242.3,5.777,81.3,5.779,4.549,2.304,0.164,0,6.887,13.59,2.575
"2012-01-27 16:57:00",167582,1.836,227.7332,2.293894,0.1097755,2.07,0,1.026,231.5333,1.454532,0.08754428,1.21,0,0.9133333,230.2,5.737,81.1,5.762,4.543,2.063,0.052,0,6.87,13.59,2.138
"2012-01-27 16:58:00",167583,1.718,226.3344,4.189152,0.1738275,2.18,0,1.09,224.661,5.622653,0.1768238,1.44,0,0.9116,233.3,5.71,81,5.732,4.543,1.871,0.187,0,6.852,13.59,2.2
"2012-01-27 16:59:00",167584,1.754,224.8678,3.648039,0.1652796,2.06,0,1.218,228.3986,3.459547,0.1462965,1.54,0,0.9155999,218.1,5.672,81.4,5.694,4.552,1.942,0.107,0,6.839,13.59,2.2
"2012-01-27 17:00:00",167585,1.881333,225.3973,3.380536,0.1402316,2.16,0,1.006667,226.0001,1.751101,0.03977716,1.08,0,0.9174,206.9,5.654,81.8,5.673,4.535,1.908,0.151,0,6.814,13.59,2.2
"2012-01-27 17:01:00",167586,1.988,222.1998,1.868699,0.1810046,2.26,0,1.117333,221.0334,7.303196,0.1538166,1.51,0,0.9171333,210.2,5.632,81.5,5.641,4.496,2.067,0.189,0,6.815,13.59,2.45
"2012-01-27 17:02:00",167587,1.885333,221.5989,4.742862,0.1823135,2.18,0,1.161333,221.254,5.628783,0.07847432,1.3,0,0.9167333,212.7,5.615,81.2,5.63,4.497,1.971,0.153,0,6.787,13.59,2.325
"2012-01-27 17:03:00",167588,1.842667,221.7982,3.708542,0.1006954,2.03,0,0.9873333,215.6669,1.849848,0.04552898,1.09,0,0.9158667,215.5,5.596,81.3,5.621,4.485,2.138,0.119,0,6.744,13.59,2.325
"2012-01-27 17:04:00",167589,1.917333,222.3332,4.04363,0.1618422,2.25,0,1.086667,220.1326,2.629483,0.1162564,1.37,0,0.9167333,210.1,5.56,82,5.592,4.436,2.058,0.066,0,6.714,13.59,2.2
"2012-01-27 17:05:00",167590,2.072,218.1982,3.598648,0.1592566,2.39,0,1.095333,224.2663,2.90874,0.1564978,1.57,0,0.9172667,210.1,5.563,81.5,5.608,4.434,2.071,0.15,0,6.686,13.59,2.325
"2012-01-27 17:06:00",167591,2.102666,222.8671,3.221631,0.1351279,2.36,0,1.168667,227.456,7.444543,0.1871494,1.47,0,0.9189333,203.1,5.562,81.1,5.581,4.429,2.142,0.124,0,6.656,13.59,2.388
"2012-01-27 17:07:00",167592,2.121333,226.8667,3.241899,0.1150575,2.39,0,1.268,230.1334,2.629483,0.05344154,1.35,0,0.9192666,204.7,5.449,80.7,5.454,4.306,2.046,0.085,0,6.629,13.59,2.2
"2012-01-27 17:08:00",167593,1.931333,222.8004,2.662956,0.1214286,2.19,0,1.219333,226.7325,2.434552,0.08201355,1.48,0,0.9200667,201.6,5.425,80.5,5.478,4.278,2.158,0.118,0,6.596,13.59,2.388
"2012-01-27 17:09:00",167594,1.900667,224.1999,1.972991,0.1272513,2.08,0,1.167333,231.9997,2.476441,0.04024371,1.26,0,0.9192,204.5,5.447,80.4,5.483,4.281,1.979,0.114,0,6.571,13.59,2.2
"2012-01-27 17:10:00",167595,1.872,225.4669,3.073611,0.1146124,2.09,0,1.271333,230.8,1.165814,0.05389702,1.37,0,0.9198666,205.1,5.423,81,5.458,4.278,2.008,0.175,0,6.54,13.59,2.513
"2012-01-27 17:11:00",167596,1.752,228.2667,1.769012,0.05406167,1.88,0,1.212667,230.3367,3.173611,0.07523002,1.35,0,0.9209999,199,5.387,81.3,5.437,4.266,1.942,0.142,0,6.51,13.59,2.325
"2012-01-27 17:12:00",167597,1.932667,232.3999,1.959445,0.1209114,2.15,0,1.202667,240.1342,3.574575,0.05847696,1.29,0,0.9212666,199.9,5.399,81,5.463,4.269,2.013,0.085,0,6.478,13.59,2.138
"2012-01-27 17:13:00",167598,1.973333,231.0669,2.112115,0.1205911,2.2,0,1.112667,236.1996,2.948135,0.0475348,1.19,0,0.9214666,197.5,5.394,80.9,5.448,4.264,2.025,0.1,0,6.448,13.59,2.2
"2012-01-27 17:14:00",167599,1.764666,228.8001,2.50828,0.1240896,2.06,0,0.9766666,231.4,1.306349,0.08030496,1.17,0,0.9212,197.9,5.34,80.9,5.379,4.201,1.875,0.041,0,6.413,13.59,1.95
"2012-01-27 17:15:00",167600,1.751333,221.7998,1.640972,0.09083805,1.93,0,0.876,228.4002,1.704929,0.04095526,0.94,0,0.9212666,197.2,5.32,81.1,5.347,4.192,1.846,0.081,0,6.381,13.59,1.95
"2012-01-27 17:16:00",167601,1.738,222.2661,2.644421,0.07359347,1.88,0,0.8959999,224.8667,1.407961,0.04393936,0.95,0,0.9212666,196.9,5.291,81.2,5.312,4.151,1.825,0.079,0,6.343,13.59,2.013
"2012-01-27 17:17:00",167602,1.730667,228.0666,2.976723,0.08168776,1.87,0,0.7706668,226.4009,2.961536,0.02976948,0.8,0,0.9219999,197.9,5.237,81.1,5.219,4.093,1.858,0.082,0,6.309,13.59,2.013
"2012-01-27 17:18:00",167603,1.726667,231.5332,1.927301,0.1016312,1.95,0,0.7586666,234.334,2.649751,0.0328363,0.79,0,0.9218,196.1,5.185,81.5,5.165,4.051,1.904,0.124,0,6.277,13.59,2.075
"2012-01-27 17:19:00",167604,1.623333,230.6,1.306274,0.06062635,1.72,0,0.7986667,233.4,0.4897937,0.06761327,0.89,0,0.9219333,196.5,5.133,82.2,5.128,4.013,1.713,0.057,0,6.24,13.59,1.825
"2012-01-27 17:20:00",167605,1.619333,228.4667,1.667953,0.07619857,1.75,0,0.9046668,232.6,1.083047,0.02753584,0.95,0,0.9213333,199.9,5.103,82.2,5.108,4.015,1.717,0.062,0,6.207,13.6,1.825
"2012-01-27 17:21:00",167606,1.600667,225.8,1.600139,0.04850657,1.68,0,0.9080001,234.8667,1.2578,0.03798246,0.98,0,0.9214,196.2,5.083,82.1,5.106,4.035,1.738,0.075,0,6.166,13.59,1.888
"2012-01-27 17:22:00",167607,1.567333,228.7333,1.651912,0.06276587,1.67,0,1.058667,237.8,1.514143,0.02526308,1.09,0,0.9214,198.9,5.092,82.4,5.123,4.038,1.65,0.065,0,6.131,13.59,1.825
"2012-01-27 17:23:00",167608,1.476,230.8,1.514273,0.06427024,1.56,0,0.9053333,241.0001,1.93207,0.05655283,1.03,0,0.9220666,191.9,5.067,82.3,5.105,4.032,1.629,0.045,0,6.098,13.59,1.7
"2012-01-27 17:24:00",167609,1.330667,230.3331,1.849742,0.05482902,1.41,0,0.8566667,236.3333,2.724216,0.03552777,0.92,0,0.9218666,194,5.078,83.1,5.127,4.052,1.579,0.042,0,6.06,13.59,1.638
"2012-01-27 17:25:00",167610,1.353333,225.3335,1.398335,0.04935137,1.46,0,0.8386667,230.1999,1.557923,0.02729265,0.88,0,0.9208,197.7,5.113,82.7,5.175,4.108,1.529,0.103,0,6.024,13.6,1.7
"2012-01-27 17:26:00",167611,1.284667,222.1333,1.783672,0.0305214,1.36,0,0.804,228.1335,1.667953,0.01540562,0.83,0,0.9208,200.5,5.147,83,5.215,4.136,1.446,0.048,0,5.987,13.59,1.513
"2012-01-27 17:27:00",167612,1.216667,220.2666,1.062338,0.07717224,1.35,0,0.7246666,226.8,1.423516,0.02276449,0.77,0,0.9221333,196.1,5.159,82.7,5.202,4.131,1.446,0.058,0,5.949,13.59,1.513
"2012-01-27 17:28:00",167613,1.228667,221.6665,1.849636,0.08098286,1.37,0,0.7860001,226.1332,1.783891,0.04255193,0.84,0,0.9226666,196.5,5.146,82.3,5.152,4.114,1.417,0.079,0,5.91,13.59,1.575
"2012-01-27 17:29:00",167614,1.248667,221.6666,2.021817,0.02777686,1.31,0,0.7846667,226.8666,0.956987,0.02578544,0.83,0,0.9221333,192.3,5.115,82.2,5.117,4.072,1.342,0.042,0,5.874,13.59,1.45
"2012-01-27 17:30:00",167615,1.165333,221.3335,2.573214,0.08585775,1.37,0,0.6666667,222.6666,2.1806,0.04728166,0.75,0,0.9232666,192.2,5.086,82.2,5.063,4.039,1.288,0.05,0,5.833,13.59,1.388
"2012-01-27 17:31:00",167616,1.099333,223.6001,2.026268,0.04567517,1.18,0,0.5853333,215.808,5.714516,0.05840852,0.66,0,0.9226,193.7,5.062,82.1,4.989,3.98,1.233,0.039,0,5.794,13.6,1.325
"2012-01-27 17:32:00",167617,1.056,222.9339,2.976657,0.141459,1.29,0,0.4713334,169.9479,23.37186,0.05426683,0.55,0,0.9229333,200.6,4.962,81.9,4.809,3.866,1.221,0.049,0,5.752,13.59,1.325
"2012-01-27 17:33:00",167618,0.9153333,217.8668,1.309642,0.03537733,1,0,0.4706667,149.7303,7.993235,0.04836895,0.55,0,0.9222667,203.6,4.84,81.5,4.671,3.736,1.121,0.053,0,5.712,13.59,1.2
"2012-01-27 17:34:00",167619,0.8793333,215.467,2.305351,0.04154782,0.99,0,0.706,135.4002,4.453898,0.07906116,0.81,0,0.9222,207.4,4.755,82,4.597,3.659,1.088,0.041,0,5.669,13.59,1.138
"2012-01-27 17:35:00",167620,0.9099999,207.934,3.086598,0.03864367,0.98,0,0.9173332,132.463,5.666193,0.1792007,1.31,0,0.9224666,207.6,4.677,83.2,4.523,3.604,1.092,0.048,0,5.628,13.59,1.138
"2012-01-27 17:36:00",167621,0.8173333,196.4685,4.192551,0.02515728,0.87,0,1.171333,130.7998,1.720419,0.1249996,1.36,0,0.923,207.3,4.572,83.4,4.469,3.568,0.967,0.066,0,5.589,13.59,1.075
"2012-01-27 17:37:00",167622,0.81,178.3314,4.420569,0.02988869,0.87,0,1.269333,135.8667,1.147198,0.07433856,1.37,0,0.9229333,205.6,4.511,83.7,4.39,3.509,1.013,0.046,0,5.549,13.59,1.075
"2012-01-27 17:38:00",167623,0.8193333,156.4655,6.77942,0.09949651,1.08,0,1.339333,136.267,1.878523,0.06865048,1.48,0,0.923,205.8,4.4,83.7,4.268,3.419,0.975,0.05,0,5.512,13.59,1.013
"2012-01-27 17:39:00",167624,1.13,148.1992,3.779989,0.1654086,1.36,0,1.368667,137.5332,1.667953,0.06651982,1.5,0,0.9232666,206.1,4.316,84.2,4.18,3.348,1.108,0.099,0,5.473,13.59,1.263
"2012-01-27 17:40:00",167625,1.404667,152.8038,4.831479,0.09548938,1.54,0,1.298667,140.9333,1.842635,0.06438081,1.38,0,0.9242,201.7,4.263,84.2,4.141,3.298,1.429,0.087,0,5.439,13.59,1.575
"2012-01-27 17:41:00",167626,1.554,160.3334,1.247094,0.03479464,1.63,0,1.228,141.5333,1.783782,0.02315165,1.28,0,0.9242666,199.1,4.292,85.3,4.255,3.385,1.65,0.086,0,5.403,13.59,1.763
"2012-01-27 17:42:00",167627,1.485333,163.7333,1.569129,0.04645667,1.58,0,1.228667,144.3334,1.192456,0.03556526,1.28,0,0.9242,195.7,4.361,85.8,4.319,3.489,1.742,0.059,0,5.369,13.59,1.825
"2012-01-27 17:43:00",167628,1.478667,162.2667,0.9287584,0.02186827,1.53,0,1.162667,140.8,1.93895,0.04388875,1.26,0,0.9248667,191.6,4.361,86.2,4.296,3.512,1.625,0.034,0,5.335,13.59,1.7
"2012-01-27 17:44:00",167629,1.491333,161.0667,1.123668,0.01087299,1.51,0,1.086667,134.6663,2.599051,0.04962078,1.17,0,0.9253333,189.9,4.393,85.8,4.353,3.54,1.675,0.055,0,5.302,13.59,1.763
"2012-01-27 17:45:00",167630,1.416,162.2665,1.611052,0.04270833,1.49,0,1.071333,136.8001,1.832833,0.03964286,1.14,0,0.9256666,188.1,4.471,86.1,4.458,3.608,1.596,0.049,0,5.274,13.59,1.7
"2012-01-27 17:46:00",167631,1.36,162.3997,1.624726,0.03829709,1.44,0,0.9499999,136.3333,0.699289,0.04305036,1.02,0,0.9256,187.4,4.507,86.6,4.494,3.664,1.496,0.036,0,5.246,13.59,1.575
"2012-01-27 17:47:00",167632,1.252,164.4002,1.704585,0.06305552,1.38,0,0.8473334,133.9999,1.460576,0.02815828,0.88,0,0.9252666,187.9,4.541,86.4,4.532,3.716,1.45,0.023,0,5.219,13.59,1.513
"2012-01-27 17:48:00",167633,1.195333,160.8664,2.305309,0.06053834,1.27,0,0.7873334,132.0666,1.768846,0.03678163,0.86,0,0.9255333,186.6,4.558,86,4.537,3.74,1.438,0.041,0,5.199,13.59,1.513
"2012-01-27 17:49:00",167634,1.272,158.9998,1.549228,0.0266333,1.32,0,0.8360001,128.6665,1.299514,0.04715932,0.9,0,0.9254,189.1,4.558,86.5,4.517,3.738,1.396,0.021,0,5.175,13.59,1.45
"2012-01-27 17:50:00",167635,1.378,152.4666,2.246916,0.05075429,1.45,0,0.9673333,127.2667,0.9285477,0.05195725,1.05,0,0.9251333,189.6,4.55,85.7,4.468,3.702,1.508,0.084,0,5.156,13.59,1.638
"2012-01-27 17:51:00",167636,1.580667,145.7998,1.758577,0.05482902,1.65,0,1.018667,120.1997,3.166188,0.07770599,1.16,0,0.9255333,189.7,4.494,85.8,4.355,3.613,1.75,0.065,0,5.135,13.59,1.825
"2012-01-27 17:52:00",167637,1.668667,142.2,0.909381,0.01359738,1.69,0,1.109333,120.7342,2.694342,0.04891717,1.19,0,0.9263333,187,4.417,85.1,4.315,3.563,1.783,0.054,0,5.117,13.59,1.888
"2012-01-27 17:53:00",167638,1.643333,139.5334,1.309642,0.01659985,1.68,0,1.046,112.4663,3.702715,0.04029889,1.12,0,0.9264,187.7,4.385,85.1,4.257,3.518,1.767,0.048,0,5.098,13.59,1.888
"2012-01-27 17:54:00",167639,1.679333,134.9999,1.825768,0.02174604,1.72,0,1.187333,110.2666,2.08063,0.07122421,1.31,0,0.9265333,187.9,4.369,85.6,4.249,3.483,1.763,0.046,0,5.074,13.59,1.825
"2012-01-27 17:55:00",167640,1.853333,131.2666,1.569129,0.1038375,2.02,0,1.289333,111.8002,2.688153,0.0423425,1.39,0,0.9265999,189.9,4.345,85.5,4.245,3.464,2.004,0.111,0,5.056,13.59,2.138
"2012-01-27 17:56:00",167641,2.047333,135.4,0.8004171,0.01913691,2.08,0,1.268,115.6666,1.13502,0.04134407,1.33,0,0.9274666,184.9,4.333,85.8,4.194,3.456,2.233,0.05,0,5.034,13.59,2.325
"2012-01-27 17:57:00",167642,1.905333,136.3333,0.4714729,0.06761328,2.02,0,1.192667,116.2666,1.651794,0.04850659,1.27,0,0.9268666,188.2,4.299,85.7,4.157,3.427,2.029,0.066,0,5.015,13.59,2.138
"2012-01-27 17:58:00",167643,1.711333,135.1333,0.8060207,0.04499876,1.79,0,1.084,114.2007,2.761302,0.05885575,1.17,0,0.9264,188.1,4.291,85.9,4.206,3.44,1.896,0.072,0,4.992,13.59,2.013
"2012-01-27 17:59:00",167644,1.667333,135.9333,0.8538869,0.04552899,1.74,0,1.123333,115.4669,2.753377,0.05424225,1.2,0,0.9262666,187,4.293,86.6,4.236,3.473,1.813,0.095,0,4.975,13.59,1.95
"2012-01-27 18:00:00",167645,1.996,137.6,0.6103858,0.1236555,2.21,0,1.228667,123.5998,2.153894,0.04161195,1.34,0,0.9265999,186.7,4.29,86.8,4.239,3.481,2.092,0.093,0,4.951,13.59,2.2
"2012-01-27 18:01:00",167646,2.334667,138.1333,0.9568848,0.05678809,2.4,0,1.42,128.4,1.199901,0.07042725,1.55,0,0.9275333,185.2,4.255,86.7,4.202,3.47,2.292,0.082,0,4.939,13.59,2.45
"2012-01-27 18:02:00",167647,2.218667,139.6,0.8796266,0.08365533,2.34,0,1.335333,130.4,1.583165,0.1053797,1.49,0,0.9269333,186.5,4.243,86.5,4.213,3.473,2.333,0.082,0,4.923,13.59,2.513
"2012-01-27 18:03:00",167648,2.022667,138.5333,0.498898,0.02839402,2.07,0,1.090667,131.1333,1.203728,0.0775858,1.24,0,0.9264666,188,4.295,86.9,4.307,3.555,1.963,0.173,0,4.904,13.59,2.263
"2012-01-27 18:04:00",167649,2.005333,138.8,0.5417698,0.03721406,2.08,0,1.068667,131.2666,1.806144,0.04208986,1.15,0,0.9269333,186.5,4.347,87.5,4.372,3.624,1.888,0.06,0,4.899,13.59,2.013
"2012-01-27 18:05:00",167650,2.15,140.0667,0.6804251,0.03794738,2.21,0,1.083333,134.0667,1.236771,0.05324992,1.18,0,0.927,186.9,4.375,87.4,4.388,3.648,2.021,0.102,0,4.88,13.59,2.2
"2012-01-27 18:06:00",167651,2.114,141.3333,0.4718878,0.06129713,2.21,0,1.118,135.4667,1.087735,0.03727376,1.21,0,0.9272667,184.2,4.4,87.1,4.421,3.68,2.229,0.064,0,4.869,13.59,2.325
"2012-01-27 18:07:00",167652,1.918667,140.6666,1.01089,0.0593146,2.03,0,1.022,132.2666,1.52612,0.05810336,1.11,0,0.9279333,183.3,4.431,87.1,4.464,3.726,2.042,0.082,0,4.859,13.59,2.263
"2012-01-27 18:08:00",167653,1.899333,140.6,0.6105461,0.06392356,2.02,0,0.9739999,131.5999,1.854447,0.03895295,1.04,0,0.9279333,185.4,4.495,87.2,4.565,3.813,1.963,0.057,0,4.859,13.59,2.013
"2012-01-27 18:09:00",167654,2.066,142.7333,1.062246,0.02602565,2.14,0,1.070667,135.9339,2.37912,0.07628601,1.22,0,0.9279999,182.1,4.541,87.4,4.591,3.846,2.121,0.103,0,4.843,13.59,2.325
"2012-01-27 18:10:00",167655,2.091333,144.1333,0.6185069,0.0185712,2.13,0,1.07,136.0665,2.26476,0.1021111,1.29,0,0.9281999,180.4,4.531,87,4.559,3.825,2.279,0.042,0,4.837,13.59,2.325
"2012-01-27 18:11:00",167656,2.220667,147.7997,2.343529,0.05744172,2.32,0,1.231333,136.066,2.885294,0.1100828,1.36,0,0.9288,177.1,4.511,87,4.542,3.815,2.367,0.063,0,4.829,13.59,2.45
"2012-01-27 18:12:00",167657,2.27,151.3999,1.665369,0.0352136,2.32,0,1.288667,137.4675,2.75263,0.1101433,1.48,0,0.9286667,177.5,4.513,86.8,4.559,3.823,2.508,0.066,0,4.816,13.59,2.638
"2012-01-27 18:13:00",167658,2.281333,154.8667,1.203484,0.03403263,2.34,0,1.358,138.4666,1.024162,0.05935206,1.45,0,0.9286667,179.4,4.537,87.1,4.598,3.845,2.575,0.056,0,4.816,13.59,2.7
"2012-01-27 18:14:00",167659,2.376667,157.7335,2.461881,0.06972966,2.5,0,1.385333,138.7334,1.388854,0.07701658,1.53,0,0.9286667,179.3,4.569,87.6,4.644,3.902,2.621,0.042,0,4.816,13.59,2.7
"2012-01-27 18:15:00",167660,2.458,160.6658,2.572871,0.05217912,2.55,0,1.433333,141.4,1.704757,0.06924997,1.54,0,0.9288,178.7,4.603,87.8,4.688,3.958,2.667,0.06,0,4.816,13.59,2.763
"2012-01-27 18:16:00",167661,2.424,163.3324,2.240412,0.08577491,2.59,0,1.41,145.7333,2.669718,0.08049843,1.61,0,0.9287333,177.7,4.636,88,4.712,3.975,2.683,0.062,0,4.816,13.59,2.763
"2012-01-27 18:17:00",167662,2.421334,165.3291,3.958408,0.07872881,2.53,0,1.26,151.8672,3.843791,0.0995992,1.42,0,0.9288,177.3,4.661,88.2,4.722,4.016,2.679,0.075,0,4.815,13.59,2.825
"2012-01-27 18:18:00",167663,2.254,170.3992,3.628757,0.1441203,2.44,0,1.183333,161.9341,3.064827,0.1434186,1.49,0,0.9288666,177.3,4.686,88.3,4.74,4.039,2.642,0.074,0,4.816,13.59,2.763
"2012-01-27 18:19:00",167664,2.246667,170.2,2.638115,0.1867143,2.56,0,1.373333,166.5336,2.525949,0.1248822,1.63,0,0.9289333,180.7,4.707,88.2,4.754,4.054,2.771,0.104,0,4.816,13.59,3.013
"2012-01-27 18:20:00",167665,2.240667,170.333,2.820226,0.2016091,2.68,0,1.502,174.5344,3.593299,0.1515784,1.81,0,0.9284666,175.5,4.725,88.2,4.778,4.081,2.592,0.12,0,4.816,13.59,2.825
"2012-01-27 18:21:00",167666,2.229333,171.4026,3.070644,0.1458066,2.57,0,1.446,176.9996,3.097948,0.1157468,1.69,0,0.9288666,179.7,4.74,88.5,4.794,4.116,2.579,0.14,0,4.816,13.59,2.825
"2012-01-27 18:22:00",167667,2.286,174.5335,2.246785,0.1063203,2.43,0,1.379333,174.601,3.928184,0.1007615,1.52,0,0.9288,177.3,4.744,88.8,4.79,4.128,2.571,0.09,0,4.816,13.59,2.825
"2012-01-27 18:23:00",167668,2.461333,171.3999,2.303566,0.2029077,2.93,0,1.354667,175.596,4.614409,0.1251594,1.53,0,0.9289333,178.9,4.748,89.1,4.791,4.123,2.663,0.068,0,4.833,13.59,2.825
"2012-01-27 18:24:00",167669,2.651333,169.1334,1.856979,0.1926955,2.95,0,1.150667,176.9292,6.307257,0.1291752,1.47,0,0.9289333,179.3,4.763,89,4.79,4.125,2.554,0.113,0,4.837,13.59,2.825
"2012-01-27 18:25:00",167670,2.28,168.9969,4.559315,0.2298405,2.62,0,1.12,179.0693,4.77985,0.1891736,1.47,0,0.929,183.1,4.767,88.7,4.791,4.124,2.621,0.093,0,4.847,13.59,2.825
"2012-01-27 18:26:00",167671,2.166667,167.8665,2.940611,0.1802098,2.48,0,1.189333,178.0685,4.751085,0.1943011,1.73,0,0.9292,182.4,4.762,88.4,4.765,4.119,2.558,0.138,0,4.859,13.59,2.763
"2012-01-27 18:27:00",167672,2.055333,174.336,3.21627,0.2610713,2.43,0,1.158667,188.6635,4.435813,0.1319529,1.4,0,0.929,184.6,4.742,88.8,4.735,4.102,2.596,0.078,0,4.859,13.59,2.763
"2012-01-27 18:28:00",167673,2.556667,175.6662,1.813123,0.1783878,2.98,0,1.366,184.5319,4.206466,0.1498355,1.79,0,0.9289333,182.6,4.74,89.1,4.713,4.083,2.775,0.137,0,4.869,13.59,3.013
"2012-01-27 18:29:00",167674,2.768667,176.4674,2.362386,0.1707578,3.04,0,1.185333,175.4501,6.603942,0.183007,1.51,0,0.929,182.1,4.741,89,4.711,4.092,2.967,0.167,0,4.88,13.59,3.2
"2012-01-27 18:30:00",167675,2.745333,186.5248,5.982322,0.3805061,3.63,0,1.328,196.0476,12.43439,0.1462054,1.48,0,0.929,183.6,4.743,89.2,4.71,4.103,2.933,0.196,0,4.893,13.59,3.2
"2012-01-27 18:31:00",167676,2.948667,187.7354,5.280554,0.4226088,3.56,0,1.622667,189.7402,9.850018,0.2353853,2.13,0,0.9291333,182.5,4.744,89.1,4.719,4.097,3.329,0.17,0,4.902,13.59,3.7
"2012-01-27 18:32:00",167677,2.896,186.266,2.669718,0.1059434,3.15,0,1.526667,184.1417,8.974331,0.1877469,1.84,0,0.9284666,179.3,4.781,88.7,4.783,4.139,3.333,0.14,0,4.912,13.59,3.513
"2012-01-27 18:33:00",167678,3.06,179.2002,4.117411,0.1314027,3.31,0,1.602,168.7969,3.760988,0.2128912,2.01,0,0.9283333,179.9,4.825,88.5,4.838,4.182,3.238,0.148,0,4.923,13.59,3.513
"2012-01-27 18:34:00",167679,2.977333,175.7336,1.913381,0.147985,3.3,0,1.76,168.8678,4.571629,0.2057183,2.01,0,0.929,178.5,4.867,88.6,4.866,4.22,3.246,0.238,0,4.935,13.59,3.825
"2012-01-27 18:35:00",167680,2.928667,179.7334,3.802303,0.2320307,3.37,0,1.82,171.9359,5.244656,0.1994326,2.19,0,0.9288666,179.5,4.899,88.2,4.898,4.242,3.417,0.367,0,4.945,13.59,4.2
"2012-01-27 18:36:00",167681,2.971334,178.7987,3.952227,0.2157426,3.28,0,1.960667,173.1968,3.985325,0.1279826,2.17,0,0.9290667,175.3,4.912,87.3,4.905,4.214,3.617,0.195,0,4.951,13.59,4.012
"2012-01-27 18:37:00",167682,3.215333,181.7296,4.821045,0.1741979,3.42,0,1.860667,172.2014,4.648856,0.2819566,2.43,0,0.9291333,176.7,4.914,87.1,4.905,4.199,3.6,0.158,0,4.966,13.59,3.95
"2012-01-27 18:38:00",167683,3.086667,179.2692,3.374206,0.2154581,3.5,0,2.146667,178.2015,3.63632,0.2386536,2.62,0,0.9286,177,4.939,86.5,4.955,4.202,3.733,0.14,0,4.976,13.59,3.95
"2012-01-27 18:39:00",167684,3.35,180.5322,3.460965,0.2800239,3.91,0,2.324667,176.4702,4.811939,0.2532158,2.96,0,0.9286,177.9,4.953,86.8,4.972,4.178,3.713,0.249,0,4.988,13.59,4.2
"2012-01-27 18:40:00",167685,3.304,181.8664,3.073643,0.2149046,3.63,0,2.214667,177.9327,3.56757,0.2580405,2.75,0,0.9284666,178.2,4.982,86.2,5.005,4.197,3.65,0.165,0,4.988,13.59,3.888
"2012-01-27 18:41:00",167686,3.044667,183.3343,3.398996,0.1468726,3.34,0,2.194,178.9995,2.607294,0.2985476,2.63,0,0.9283333,176.1,4.995,85.9,5.023,4.199,3.812,0.236,0,5.009,13.59,4.2
"2012-01-27 18:42:00",167687,3.402667,186.334,2.866551,0.2245727,3.92,0,2.168,181.1345,3.648415,0.2416665,2.58,0,0.9282666,176.5,4.999,86.4,5.018,4.196,3.55,0.214,0,5.016,13.59,3.825
"2012-01-27 18:43:00",167688,3.362666,185.6011,3.281763,0.2966359,4.01,0,2.093333,183.3343,3.788676,0.1317405,2.3,0,0.9286,178.5,5.02,86.3,5.042,4.194,3.567,0.155,0,5.031,13.59,3.95
"2012-01-27 18:44:00",167689,3.678,188.066,2.541724,0.3356228,4.49,0,2.056,183.7319,4.039306,0.2467604,2.4,0,0.9288666,179.3,5.043,86.1,5.085,4.217,3.508,0.162,0,5.041,13.59,3.825
"2012-01-27 18:45:00",167690,3.458666,186.7329,2.264328,0.1878605,3.72,0,2.124667,182.7968,5.621145,0.2509679,2.66,0,0.9286667,175.4,5.063,86.5,5.12,4.236,3.483,0.167,0,5.054,13.59,3.825
"2012-01-27 18:46:00",167691,3.452,188.3332,1.738589,0.2997821,3.85,0,2.335333,182.4665,4.286889,0.2957897,2.95,0,0.9279333,175.4,5.091,86.1,5.133,4.266,3.812,0.322,0,5.074,13.59,4.45
"2012-01-27 18:47:00",167692,3.442667,190.4016,3.535138,0.2090125,3.84,0,2.18,185.265,3.695367,0.2780407,2.76,0,0.9277333,176.5,5.11,85.8,5.135,4.268,3.85,0.364,0,5.085,13.59,4.45
"2012-01-27 18:48:00",167693,3.328,190.1986,3.40911,0.2709047,3.75,0,2.183333,188.002,5.057761,0.258732,2.74,0,0.9279333,176.1,5.118,86.3,5.146,4.263,3.379,0.289,0,5.101,13.59,4.138
"2012-01-27 18:49:00",167694,3.360001,190.9322,4.120414,0.3341457,4.18,0,2.182667,191.1338,6.798108,0.3822646,2.87,0,0.9271333,174.9,5.121,85.9,5.145,4.264,3.588,0.206,0,5.117,13.59,4.012
"2012-01-27 18:50:00",167695,3.401334,193.5999,2.524359,0.3396441,3.74,0,2.293334,191.5992,7.867171,0.4146914,2.89,0,0.9269333,176.4,5.135,85.5,5.163,4.253,3.946,0.14,0,5.129,13.59,4.2
"2012-01-27 18:51:00",167696,3.204,193.6616,4.767923,0.2394661,3.5,0,2.084667,188.2658,4.023109,0.2010594,2.54,0,0.927,177.1,5.128,85.4,5.146,4.229,3.508,0.229,0,5.141,13.59,4.012
"2012-01-27 18:52:00",167697,3.141334,192.202,4.677737,0.2327192,3.69,0,2.156667,190.9343,4.625366,0.4309627,3.39,0,0.9276,176.9,5.11,85.1,5.123,4.207,3.288,0.242,0,5.16,13.59,3.638
"2012-01-27 18:53:00",167698,3.064,190.6001,3.401534,0.1569204,3.3,0,2.023333,185.2739,5.898012,0.2686427,2.53,0,0.9276,175.9,5.095,85.1,5.11,4.189,3.342,0.093,0,5.16,13.59,3.513
"2012-01-27 18:54:00",167699,3.066667,186.8667,1.995345,0.09335712,3.23,0,2.136667,185.6,3.261501,0.2319386,2.62,0,0.9276666,176.7,5.052,85,5.03,4.124,3.379,0.153,0,5.182,13.59,3.7
"2012-01-27 18:55:00",167700,2.88,185.7998,1.9389,0.1778014,3.23,0,1.702667,183.6023,3.876568,0.19237,1.97,0,0.9281332,175.4,4.995,84.8,4.952,4.055,3.263,0.127,0,5.182,13.59,3.575
"2012-01-27 18:56:00",167701,3.239334,185.9334,1.806144,0.1752129,3.62,0,1.841333,177.8641,4.909508,0.1298135,2.06,0,0.9283333,175.9,4.945,85.2,4.905,3.998,3.192,0.114,0,5.196,13.59,3.45
"2012-01-27 18:57:00",167702,3.176667,185.9332,1.651616,0.1540851,3.5,0,1.814,181.2003,3.037292,0.1724258,2.24,0,0.9283333,176.3,4.885,84.9,4.832,3.953,3.354,0.137,0,5.201,13.59,3.575
"2012-01-27 18:58:00",167703,3.313334,188.3331,2.936174,0.2748009,3.8,0,2.017333,176.7998,3.654516,0.3245605,2.61,0,0.9277333,177.7,4.824,84.7,4.772,3.896,3.346,0.363,0,5.203,13.59,4.138
"2012-01-27 18:59:00",167704,3.1,184.9328,3.042613,0.1674514,3.46,0,2.027333,179.0764,5.956646,0.2394568,2.49,0,0.9274666,178.6,4.777,85.2,4.728,3.865,3.233,0.135,0,5.203,13.59,3.388
"2012-01-27 19:00:00",167705,3.385333,190.1289,5.449271,0.3637191,4.26,0,2.240667,181.9984,7.775677,0.3134213,2.72,0,0.9277333,175.9,4.769,85.2,4.74,3.861,3.363,0.205,0,5.203,13.59,3.7
"2012-01-27 19:01:00",167706,3.348667,184.1344,3.574383,0.2116559,3.63,0,2.055333,180.4658,4.285995,0.1799209,2.35,0,0.9273332,178.7,4.795,85.1,4.794,3.896,3.65,0.316,0,5.2,13.59,4.263
"2012-01-27 19:02:00",167707,3.432,182.7997,2.196664,0.1881205,3.79,0,1.953333,172.9337,3.171479,0.1683119,2.26,0,0.9272667,180.2,4.777,85.1,4.75,3.859,3.575,0.204,0,5.195,13.59,4.012
"2012-01-27 19:03:00",167708,3.359333,183.266,2.908605,0.1965525,3.76,0,2.051333,176.6687,5.119123,0.2925945,2.82,0,0.927,181.4,4.736,84.9,4.671,3.799,3.775,0.331,0,5.182,13.59,4.263
"2012-01-27 19:04:00",167709,2.918667,177.6676,3.237783,0.2490747,3.27,0,2.017333,172.7329,4.821698,0.1885194,2.27,0,0.9282666,177.6,4.681,85.5,4.636,3.756,3.554,0.515,0,5.182,13.59,4.45
"2012-01-27 19:05:00",167710,3.077334,179.4671,4.950034,0.2757164,3.44,0,2.036,172.1774,7.062032,0.2062943,2.39,0,0.9288666,177.4,4.633,85.4,4.625,3.747,3.371,0.177,0,5.172,13.59,3.638
"2012-01-27 19:06:00",167711,3.063333,177.0672,5.720033,0.2100053,3.37,0,2.002,172.199,3.269579,0.1793767,2.45,0,0.9281999,177.4,4.641,85.4,4.63,3.748,3.492,0.272,0,5.16,13.59,4.075
"2012-01-27 19:07:00",167712,3.518666,180.0672,2.54184,0.3049124,4.35,0,2.074,175.5292,5.400727,0.115862,2.32,0,0.9286,176.9,4.639,85.8,4.632,3.757,3.75,0.163,0,5.16,13.59,4.012
"2012-01-27 19:08:00",167713,3.976001,179.7333,5.889245,0.4564033,4.86,0,2.223333,174.3424,5.888492,0.3086025,2.61,0,0.9265333,179.3,4.609,85.8,4.583,3.745,3.942,0.364,0,5.145,13.59,4.825
"2012-01-27 19:09:00",167714,3.937333,180.065,4.233557,0.3447022,4.64,0,2.237333,175.1304,4.332523,0.4304489,3.05,0,0.9280666,177.6,4.618,86.1,4.619,3.756,3.617,0.289,0,5.137,13.59,4.2
"2012-01-27 19:10:00",167715,3.568,179.4669,2.216857,0.2332724,3.96,0,2.508667,175.5332,3.629919,0.2440455,2.99,0,0.9274666,179.1,4.649,86.2,4.661,3.819,3.621,0.248,0,5.117,13.59,3.95
"2012-01-27 19:11:00",167716,3.538666,177,2.988324,0.3039708,4.25,0,2.148666,177.1333,3.262523,0.2118448,2.65,0,0.9277333,178.3,4.641,86.8,4.66,3.84,3.867,0.205,0,5.117,13.59,4.138
"2012-01-27 19:12:00",167717,3.537333,178.6662,4.205205,0.4218604,4.52,0,2.201333,178.5978,4.331502,0.3003968,2.56,0,0.9281333,177.5,4.643,86.8,4.659,3.844,3.904,0.198,0,5.101,13.59,4.325
"2012-01-27 19:13:00",167718,3.721333,178.1385,5.248128,0.6132848,5.12,0,2.238667,177.072,5.669236,0.3086933,3.08,0,0.9275333,178.1,4.628,86.4,4.646,3.835,3.708,0.133,0,5.092,13.59,3.95
"2012-01-27 19:14:00",167719,3.712,178.4009,3.115178,0.3069245,4.51,0,2.392667,182.3272,5.611145,0.2839123,3.11,0,0.9286667,174.9,4.634,86.8,4.659,3.85,4.054,0.214,0,5.074,13.59,4.638
"2012-01-27 19:15:00",167720,3.566,179.5346,3.00768,0.2305877,3.93,0,2.262666,178.6674,3.976743,0.2555378,2.81,0,0.9286,174.9,4.602,86.7,4.604,3.808,4.125,0.315,0,5.071,13.59,4.575
"2012-01-27 19:16:00",167721,3.210667,181.8005,3.76211,0.2019065,3.51,0,2.264667,182.8667,5.056203,0.1457791,2.52,0,0.9286,177.1,4.536,86.8,4.519,3.746,3.663,0.251,0,5.051,13.59,4.138
"2012-01-27 19:17:00",167722,3.718,184.1995,5.943915,0.3299131,4.46,0,2.260666,183.141,5.648723,0.3066043,3.05,0,0.9283333,177.8,4.49,86.8,4.464,3.693,3.683,0.253,0,5.035,13.59,3.95
"2012-01-27 19:18:00",167723,3.618,187.0695,6.123213,0.3727771,4.28,0,1.999334,186.2018,3.883651,0.2105379,2.42,0,0.9290667,175.3,4.505,87.3,4.523,3.747,3.683,0.255,0,5.031,13.59,3.95
"2012-01-27 19:19:00",167724,3.295333,184.9314,5.566418,0.259817,3.72,0,2.550667,186.5959,5.971662,0.307321,3.37,0,0.9289333,174.5,4.513,87.5,4.511,3.769,3.792,0.135,0,5.013,13.59,4.012
"2012-01-27 19:20:00",167725,3.266,181.5366,4.094499,0.229312,3.8,0,2.374,180.8659,4.128295,0.3629656,2.96,0,0.9286667,174.2,4.452,87.4,4.408,3.696,3.7,0.225,0,4.998,13.59,4.012
"2012-01-27 19:21:00",167726,3.642667,183.1333,2.061006,0.238648,4.03,0,2.213333,183.2695,3.712773,0.3227728,2.97,0,0.9292666,173.5,4.419,87.4,4.381,3.641,3.738,0.154,0,4.988,13.59,4.012
"2012-01-27 19:22:00",167727,3.683334,181.731,4.295839,0.4249183,4.67,0,2.172667,181.1329,2.985568,0.2221851,2.58,0,0.9286,174.8,4.401,87.5,4.389,3.637,3.746,0.332,0,4.97,13.59,4.513
"2012-01-27 19:23:00",167728,3.56,177.1337,2.093253,0.1730126,3.93,0,2.086667,177.4047,5.411784,0.1792453,2.42,0,0.9288666,176.7,4.371,87.7,4.373,3.641,3.633,0.176,0,4.955,13.59,4.012
"2012-01-27 19:24:00",167729,3.56,177.667,1.738251,0.1770875,3.87,0,2.198,173.9329,3.713513,0.24836,2.66,0,0.9291333,174.3,4.365,87.7,4.368,3.654,3.571,0.101,0,4.945,13.59,3.7
"2012-01-27 19:25:00",167730,3.612,175.3996,2.303311,0.1476122,3.76,0,2.157333,174.666,3.068887,0.2288658,2.53,0,0.9290666,175.3,4.34,87.9,4.358,3.649,3.867,0.232,0,4.924,13.59,4.388
"2012-01-27 19:26:00",167731,3.326,174.7333,2.669755,0.1952708,3.69,0,2.01,172.7335,2.644569,0.2885596,2.62,0,0.9289333,174.9,4.323,88.2,4.319,3.648,3.825,0.166,0,4.912,13.59,4.2
"2012-01-27 19:27:00",167732,3.554,173.7996,2.343654,0.1960204,3.95,0,2.123333,174.6654,3.04712,0.1850645,2.39,0,0.9289333,174.7,4.297,88.3,4.274,3.625,3.858,0.153,0,4.901,13.59,4.2
"2012-01-27 19:28:00",167733,3.412667,174.1996,2.992913,0.2241864,3.98,0,2.234667,173.5293,4.344661,0.2077777,2.7,0,0.9286,178.9,4.26,88.2,4.245,3.596,3.833,0.215,0,4.881,13.59,4.388
"2012-01-27 19:29:00",167734,3.180667,171.4676,3.158654,0.2695296,3.61,0,1.929333,169.1367,3.82431,0.2057009,2.3,0,0.9288666,177.9,4.222,88.2,4.2,3.572,3.767,0.197,0,4.863,13.59,4.2
"2012-01-27 19:30:00",167735,2.950667,170.4663,4.127559,0.2281656,3.31,0,1.978667,164.1286,4.700633,0.2213253,2.38,0,0.9303333,173.9,4.164,88.5,4.132,3.518,3.217,0.15,0,4.847,13.59,3.45
"2012-01-27 19:31:00",167736,3.468,169.4661,4.615814,0.3593364,4.18,0,2.101333,164.0574,6.819399,0.3623602,3.15,0,0.9304,173.5,4.109,88.9,4.084,3.499,3.413,0.133,0,4.827,13.59,3.7
"2012-01-27 19:32:00",167737,3.326667,171.533,3.630135,0.3615276,3.99,0,2.228,164.6629,4.449482,0.2289454,2.62,0,0.9303333,174.7,4.089,88.8,4.079,3.488,3.492,0.162,0,4.809,13.59,3.763
"2012-01-27 19:33:00",167738,3.372666,171.0685,2.930795,0.2134312,3.83,0,2.267333,168.662,5.182768,0.2280195,2.58,0,0.9298667,175.2,4.147,88.7,4.118,3.517,3.6,0.201,0,4.78,13.59,3.95
"2012-01-27 19:34:00",167739,3.14,169.4033,4.881097,0.3127299,3.68,0,1.936,165.2001,4.368677,0.1465059,2.17,0,0.9297333,175,4.144,89,4.104,3.521,3.758,0.111,0,4.748,13.59,3.95
"2012-01-27 19:35:00",167740,2.895333,168.9969,4.080854,0.3248972,3.61,0,1.917333,161.2674,3.785151,0.1131646,2.11,0,0.9300666,174.8,4.105,89.1,4.057,3.513,3.825,0.143,0,4.724,13.59,4.138
"2012-01-27 19:36:00",167741,2.813333,169.0667,3.820304,0.2597349,3.22,0,1.988667,164.7974,3.778587,0.1407535,2.25,0,0.9292,177.2,4.019,89.2,3.96,3.437,3.646,0.177,0,4.707,13.59,3.95
"2012-01-27 19:37:00",167742,2.955334,168.9984,3.576962,0.2633342,3.44,0,1.908,163.3295,3.821563,0.188616,2.2,0,0.9302,175.3,3.926,89.4,3.872,3.359,3.488,0.197,0,4.693,13.59,3.888
"2012-01-27 19:38:00",167743,2.886,170,4.032202,0.2579095,3.34,0,1.724,162.4662,3.383089,0.158274,2.18,0,0.9305333,173.9,3.862,89.5,3.792,3.296,3.454,0.13,0,4.676,13.59,3.7
"2012-01-27 19:39:00",167744,2.907333,170.0665,2.351123,0.2535473,3.44,0,1.872667,162.068,3.295004,0.2230834,2.22,0,0.9301333,176.3,3.808,89.6,3.739,3.24,3.504,0.116,0,4.638,13.59,3.763
"2012-01-27 19:40:00",167745,3.068,170.0686,3.658593,0.2146377,3.46,0,1.834667,163,2.280233,0.1408009,2.14,0,0.9306,175.1,3.745,89.6,3.663,3.196,3.483,0.102,0,4.619,13.59,3.638
"2012-01-27 19:41:00",167746,3.042,170.5335,3.073739,0.1790046,3.31,0,1.804,161.0662,4.310655,0.1180283,2.02,0,0.9308,175.1,3.654,89.4,3.555,3.094,3.392,0.122,0,4.591,13.59,3.7
"2012-01-27 19:42:00",167747,3.009333,170.1998,2.256615,0.1628278,3.24,0,1.777333,161.9329,2.567992,0.1416788,1.98,0,0.9309333,174.6,3.573,89.6,3.468,3.022,3.396,0.135,0,4.57,13.59,3.7
"2012-01-27 19:43:00",167748,2.944667,170.8673,3.702795,0.2113407,3.36,0,1.694667,161.1998,2.072,0.126905,1.86,0,0.9317999,171.6,3.511,89.9,3.398,2.952,3.35,0.122,0,4.544,13.59,3.575
"2012-01-27 19:44:00",167749,2.772667,169.2664,2.541763,0.1643763,3.07,0,1.759333,159.6002,1.818192,0.1642951,2.01,0,0.9311333,174.7,3.466,90,3.361,2.907,3.438,0.073,0,4.523,13.59,3.575
"2012-01-27 19:45:00",167750,2.784,166.9325,2.791621,0.146506,3.05,0,1.635333,155.0671,3.192894,0.1155201,1.85,0,0.9309333,173.4,3.397,89.9,3.298,2.859,3.521,0.172,0,4.493,13.59,3.825
"2012-01-27 19:46:00",167751,3.054,166.4667,1.707397,0.1750733,3.28,0,1.752667,154.1321,4.144441,0.1625409,2.02,0,0.9310666,171.9,3.35,89.9,3.259,2.816,3.371,0.122,0,4.467,13.59,3.638
"2012-01-27 19:47:00",167752,3.254666,165.199,2.005722,0.1554292,3.42,0,1.695333,152.8676,5.288472,0.2240199,2.15,0,0.9312667,171.5,3.327,90,3.261,2.81,3.463,0.11,0,4.444,13.59,3.7
"2012-01-27 19:48:00",167753,3.110667,165.9332,1.691614,0.1634408,3.41,0,1.812,152.6006,3.825516,0.168847,2.07,0,0.9308666,173.1,3.371,90.6,3.331,2.87,3.475,0.125,0,4.417,13.59,3.7
"2012-01-27 19:49:00",167754,3.179333,165.2666,1.525735,0.1232594,3.42,0,1.946,154.1983,4.533523,0.1175188,2.18,0,0.9304667,174.3,3.439,91,3.417,2.952,3.529,0.09,0,4.402,13.59,3.7
"2012-01-27 19:50:00",167755,3.243333,164.8668,1.499528,0.1682326,3.6,0,1.953333,154.5343,2.89435,0.1784999,2.25,0,0.9306,174.7,3.497,91.3,3.47,3.023,3.538,0.116,0,4.38,13.59,3.763
"2012-01-27 19:51:00",167756,3.217334,163.9292,3.675932,0.1593515,3.42,0,2.03,154.1326,3.648442,0.254637,2.5,0,0.9301999,174,3.53,91.6,3.502,3.063,3.65,0.179,0,4.365,13.59,3.888
"2012-01-27 19:52:00",167757,3.270667,162.1334,1.857032,0.1729149,3.54,0,1.84,157.3333,2.440098,0.1455106,2.2,0,0.9301333,175.6,3.526,91.8,3.488,3.063,3.775,0.165,0,4.344,13.59,4.075
"2012-01-27 19:53:00",167758,3.269334,165.2,2.454509,0.167669,3.61,0,2.076667,155.8085,6.847434,0.1928961,2.44,0,0.93,177.3,3.505,91.7,3.459,3.058,3.713,0.13,0,4.326,13.59,3.95
"2012-01-27 19:54:00",167759,3.202667,167.7318,3.295123,0.1538166,3.4,0,2.085334,157.267,3.192709,0.2178032,2.52,0,0.9306666,172.9,3.48,91.8,3.433,3.035,3.804,0.149,0,4.317,13.59,4.012
"2012-01-27 19:55:00",167760,3.16,170.1992,2.37145,0.2447039,3.77,0,2.088667,158.9332,3.472339,0.1830434,2.39,0,0.93,175.1,3.495,91.6,3.454,3.041,3.504,0.125,0,4.299,13.59,3.7
"2012-01-27 19:56:00",167761,3.062667,167.8009,2.454309,0.272946,3.47,0,2.034,159.1334,2.753341,0.2191438,2.33,0,0.9301999,174.1,3.51,91.5,3.481,3.05,3.617,0.126,0,4.282,13.59,3.825
"2012-01-27 19:57:00",167762,3.008,167.2,1.832833,0.1946689,3.31,0,1.984667,156.2012,3.46694,0.222017,2.31,0,0.9308666,169.9,3.521,91.3,3.481,3.059,3.475,0.109,0,4.274,13.59,3.7
"2012-01-27 19:58:00",167763,3.04,167.3331,2.624336,0.2694439,3.63,0,2.096667,154.9333,1.878419,0.1462722,2.34,0,0.9308,173.5,3.53,91.4,3.487,3.062,3.475,0.172,0,4.256,13.59,3.825
"2012-01-27 19:59:00",167764,3.402667,165.1999,1.326423,0.1021415,3.61,0,1.988667,154.4014,3.843,0.2272991,2.48,0,0.9310666,176.4,3.499,91.1,3.445,3.034,3.663,0.111,0,4.239,13.59,3.888
"2012-01-27 20:00:00",167765,3.483333,165.2,0.7479666,0.1553777,3.8,0,2.084,156.2659,3.233965,0.1834412,2.44,0,0.9306,173.3,3.459,91.2,3.404,3.001,3.688,0.097,0,4.231,13.59,3.888
"2012-01-27 20:01:00",167766,3.372667,163.0001,1.366117,0.1136349,3.52,0,2.137333,156.4662,2.092972,0.1565659,2.39,0,0.9303333,174.7,3.448,91.1,3.401,2.989,3.658,0.081,0,4.213,13.59,3.825
"2012-01-27 20:02:00",167767,3.184,161.4666,1.454465,0.1080617,3.41,0,2.048,158.3993,2.984188,0.1204547,2.25,0,0.9308,170.5,3.444,91.2,3.403,2.993,3.471,0.116,0,4.205,13.59,3.7
"2012-01-27 20:03:00",167768,3.102,161.8667,1.783672,0.1022546,3.31,0,1.649333,159.2664,2.669645,0.1368438,1.92,0,0.9302666,174.1,3.439,91.3,3.401,2.978,3.35,0.075,0,4.193,13.59,3.513
"2012-01-27 20:04:00",167769,2.898,160.9999,2.309257,0.1171438,3.07,0,1.514666,160.5335,2.801258,0.1408482,1.71,0,0.9298667,176.1,3.445,91.4,3.421,2.999,3.317,0.114,0,4.19,13.59,3.513
"2012-01-27 20:05:00",167770,2.792,163.5997,2.702476,0.1742106,3.14,0,1.786666,161.6003,6.341914,0.2496842,2.26,0,0.9302666,170.5,3.473,91.8,3.477,3.04,3.254,0.102,0,4.17,13.59,3.388
"2012-01-27 20:06:00",167771,2.85,163.0002,1.788878,0.1187153,3.12,0,1.847333,160.2002,2.103938,0.09835084,2.01,0,0.9303333,169.3,3.484,92.1,3.476,3.054,3.258,0.098,0,4.169,13.59,3.388
"2012-01-27 20:07:00",167772,2.872,167.132,3.480212,0.2532245,3.19,0,1.727333,161.9973,4.097112,0.1687786,2,0,0.9302,168.1,3.495,92.1,3.476,3.067,3.263,0.181,0,4.153,13.59,3.638
"2012-01-27 20:08:00",167773,2.886,174.5336,2.499437,0.2976754,3.35,0,1.677333,170.6747,6.253418,0.1373301,1.95,0,0.9299333,168.3,3.514,92,3.512,3.08,3.292,0.129,0,4.15,13.59,3.513
"2012-01-27 20:09:00",167774,2.735333,176.4001,1.743425,0.1353448,3.06,0,1.53,173.2673,4.550402,0.1859391,1.9,0,0.9295999,169,3.537,92.1,3.531,3.104,3.346,0.099,0,4.15,13.59,3.513
"2012-01-27 20:10:00",167775,2.598,180.8001,1.599955,0.13722,2.83,0,1.466667,181.1996,5.597818,0.2035245,1.88,0,0.9298,166.9,3.567,92.3,3.558,3.135,3.271,0.094,0,4.15,13.59,3.45
"2012-01-27 20:11:00",167776,2.593333,182.8668,1.995345,0.0898641,2.72,0,1.438,178.3311,4.918596,0.1429778,1.61,0,0.9298,166.6,3.597,92.4,3.59,3.178,3.175,0.068,0,4.15,13.59,3.263
"2012-01-27 20:12:00",167777,2.619334,183.0667,0.6798497,0.07131778,2.75,0,1.362667,180.265,4.766067,0.1687786,1.7,0,0.9298,167.7,3.631,92.5,3.644,3.223,3.058,0.053,0,4.15,13.59,3.138
"2012-01-27 20:13:00",167778,2.538667,182.6667,1.074885,0.08655377,2.69,0,1.364,171.7375,5.729554,0.1347986,1.6,0,0.9292666,173.6,3.671,92.6,3.674,3.242,2.954,0.081,0,4.15,13.59,3.075
"2012-01-27 20:14:00",167779,2.603333,177.6666,1.247329,0.04253108,2.68,0,1.384,164.6006,4.453214,0.1456388,1.67,0,0.9284667,174.7,3.706,92.4,3.708,3.299,2.967,0.081,0,4.15,13.59,3.138
"2012-01-27 20:15:00",167780,2.639333,177.2,1.221884,0.06826095,2.75,0,1.411333,164.0668,3.585755,0.09054402,1.57,0,0.9294666,175.3,3.722,92.2,3.722,3.313,2.975,0.153,0,4.15,13.59,3.263
"2012-01-27 20:16:00",167781,2.628666,177.9334,1.289307,0.07135517,2.75,0,1.299333,165.7995,2.737136,0.1801653,1.56,0,0.9290667,178.3,3.73,92.2,3.729,3.328,2.638,0.143,0,4.15,13.59,2.888
"2012-01-27 20:17:00",167782,2.526667,177.8667,1.407822,0.06972963,2.64,0,1.290667,165.5266,5.171969,0.155712,1.48,0,0.9308,178.8,3.74,92.5,3.734,3.362,2.579,0.162,0,4.153,13.59,2.763
"2012-01-27 20:18:00",167783,2.444,179.6001,1.496784,0.1128303,2.66,0,1.317333,168.8645,4.17612,0.1579648,1.55,0,0.9320667,169.9,3.769,92.6,3.768,3.376,2.729,0.109,0,4.169,13.59,2.95
"2012-01-27 20:19:00",167784,2.292,178.8672,3.09532,0.1173712,2.61,0,1.282667,166.8006,3.186961,0.1075464,1.41,0,0.9308666,175.1,3.78,92.5,3.776,3.378,2.708,0.118,0,4.17,13.59,2.888
"2012-01-27 20:20:00",167785,2.234667,177.7332,1.948119,0.09142331,2.38,0,1.284667,165.4661,3.138163,0.1162679,1.53,0,0.9277333,177.9,3.804,92.5,3.806,3.41,2.65,0.052,0,4.172,13.59,2.763
"2012-01-27 20:21:00",167786,2.167333,176.0004,2.280061,0.0868306,2.36,0,1.190666,161.7988,5.060386,0.1338889,1.45,0,0.9277333,178,3.837,92.7,3.833,3.452,2.646,0.085,0,4.191,13.59,2.825
"2012-01-27 20:22:00",167787,2.087333,174.5332,1.667953,0.1074223,2.31,0,1.233333,163.2671,4.185869,0.07947048,1.36,0,0.9287999,175.9,3.858,92.8,3.837,3.472,2.463,0.073,0,4.193,13.59,2.575
"2012-01-27 20:23:00",167788,1.978667,173.2667,2.515495,0.1265895,2.19,0,1.161333,162.3322,3.476433,0.117636,1.31,0,0.9285333,169.4,3.864,92.8,3.834,3.494,2.467,0.12,0,4.193,13.59,2.7
"2012-01-27 20:24:00",167789,1.810667,177.4014,3.737036,0.1590583,2.17,0,1.016,167.8006,3.228594,0.0826075,1.17,0,0.9270667,175.9,3.876,92.8,3.859,3.509,2.442,0.085,0,4.2,13.59,2.575
"2012-01-27 20:25:00",167790,1.810667,177.6006,3.381522,0.1659103,2.07,0,0.9833333,164.4602,7.593989,0.1115746,1.18,0,0.9312667,176.3,3.887,93,3.853,3.52,2.288,0.104,0,4.236,13.59,2.45
"2012-01-27 20:26:00",167791,1.819333,179.7358,3.471323,0.1530345,2.23,0,0.9980001,171.2636,6.684639,0.1230284,1.16,0,0.9302666,175.4,3.926,93.3,3.884,3.531,2.538,0.088,0,4.236,13.59,2.7
"2012-01-27 20:27:00",167792,1.687333,176.9334,4.023402,0.1259877,1.99,0,0.9633332,160.2001,3.123696,0.1197033,1.21,0,0.9281999,178.3,3.926,93.1,3.876,3.536,2.467,0.134,0,4.244,13.59,2.638
"2012-01-27 20:28:00",167793,2.020667,176.3343,4.252356,0.1624999,2.37,0,0.9173334,163.2446,7.340594,0.1112035,1.13,0,0.9302666,177.7,3.928,93.3,3.905,3.541,2.317,0.094,0,4.256,13.59,2.45
"2012-01-27 20:29:00",167794,1.918,174.9324,2.791481,0.1579536,2.28,0,1.092667,165.067,4.233534,0.1281388,1.36,0,0.9283333,176.2,3.941,93.2,3.904,3.553,2.479,0.118,0,4.256,13.59,2.638
"2012-01-27 20:30:00",167795,1.955333,176.4025,6.159383,0.2218368,2.28,0,0.9986666,165.6152,6.890028,0.1434743,1.41,0,0.9302666,179.3,3.96,93.1,3.934,3.591,2.142,0.12,0,4.268,13.59,2.325
"2012-01-27 20:31:00",167796,2.012666,171.2882,6.408998,0.1937513,2.46,0,1.145333,164.5326,3.684597,0.114185,1.4,0,0.9303333,180,3.999,93.1,3.976,3.627,2.533,0.162,0,4.279,13.59,2.825
"2012-01-27 20:32:00",167797,2.063333,171.3323,3.608095,0.2214096,2.56,0,1.242667,162.3999,4.63004,0.09773888,1.48,0,0.9312667,176,4.079,92.8,4.044,3.696,2.717,0.167,0,4.291,13.59,3.013
"2012-01-27 20:33:00",167798,1.940667,172.8663,3.029763,0.1748701,2.21,0,1.166667,158.0666,5.382919,0.157127,1.41,0,0.9315333,174.2,4.115,93,4.082,3.739,2.567,0.302,0,4.299,13.59,2.888
"2012-01-27 20:34:00",167799,1.909333,168.3441,6.37586,0.3093319,2.51,0,1.359333,154.9775,8.13627,0.2192553,1.7,0,0.9304,175.7,4.141,93,4.117,3.789,2.638,0.547,0,4.301,13.59,3.45
"2012-01-27 20:35:00",167800,2.188667,165.8614,8.346636,0.3011061,2.88,0,1.576,163.2401,11.30082,0.3855352,2.41,0,0.9309333,174.4,4.206,92.9,4.197,3.835,2.583,0.351,0,4.322,13.59,3.325
"2012-01-27 20:36:00",167801,2.702667,163.7625,7.331884,0.3261792,3.6,0,1.428,159.947,11.62086,0.2880787,2.03,0,0.9313333,170.3,4.251,92.7,4.232,3.896,2.546,0.279,0,4.33,13.59,3.2
"2012-01-27 20:37:00",167802,2.530667,168.6645,6.534026,0.2309536,3.24,0,1.708667,163.6672,4.236944,0.2680265,2.2,0,0.9312,173,4.293,92.6,4.277,3.937,2.888,0.281,0,4.331,13.59,3.388
"2012-01-27 20:38:00",167803,2.85,166.5996,5.323192,0.2411086,3.22,0,1.824667,162.7444,9.492751,0.3780453,2.6,0,0.9304,176,4.337,92.7,4.333,3.971,2.808,0.254,0,4.336,13.59,3.325
"2012-01-27 20:39:00",167804,2.864666,164.9991,4.689366,0.2427308,3.23,0,1.980667,162.4013,3.701311,0.2403738,2.39,0,0.9315333,168.5,4.426,92.5,4.416,4.041,3.317,0.272,0,4.365,13.59,3.763
"2012-01-27 20:40:00",167805,3.031334,168.3994,7.501854,0.3747509,3.74,0,2.015333,163.0125,8.933475,0.4787883,3.16,0,0.9315333,166.9,4.476,91.8,4.448,4.072,3.2,0.269,0,4.382,13.59,3.638
"2012-01-27 20:41:00",167806,3.52,178.0701,4.521411,0.2476019,4.03,0,2.354667,174.3852,11.88,0.3218254,3.08,0,0.9311333,169.1,4.517,91.8,4.496,4.118,3.254,0.229,0,4.391,13.59,3.638
"2012-01-27 20:42:00",167807,3.222667,179.0012,3.811508,0.3102788,3.81,0,2.424,179.2039,4.443759,0.1870401,2.89,0,0.9301999,171.9,4.556,91.7,4.514,4.123,3.496,0.27,0,4.408,13.59,4.075
"2012-01-27 20:43:00",167808,3.328667,176.6006,4.812654,0.3454826,3.95,0,2.264667,175.3067,8.944676,0.3432757,2.87,0,0.9306,173.9,4.557,91.6,4.51,4.111,3.679,0.371,0,4.428,13.59,4.513
"2012-01-27 20:44:00",167809,3.653333,181.1978,4.052362,0.3750319,4.16,0,2.498,180.8099,5.375578,0.4166885,3.35,0,0.9302666,173.3,4.57,91.2,4.537,4.115,3.317,0.258,0,4.438,13.59,3.825
"2012-01-27 20:45:00",167810,3.148667,175.7359,4.387349,0.3410937,3.75,0,2.105334,177.4018,4.784764,0.276812,2.81,0,0.9306666,170.9,4.623,90.5,4.592,4.132,3.158,0.179,0,4.46,13.59,3.388
"2012-01-27 20:46:00",167811,3.121333,176.9337,3.473046,0.2073601,3.44,0,2.163333,172.534,4.407324,0.2826462,2.78,0,0.9298,175.4,4.655,90.1,4.606,4.135,3.188,0.168,0,4.474,13.59,3.45
"2012-01-27 20:47:00",167812,3.201333,175.8663,3.720641,0.2054545,3.73,0,1.975333,173.2658,4.341267,0.2540306,2.38,0,0.9298667,175.6,4.66,90,4.608,4.13,3.242,0.392,0,4.497,13.59,3.763
"2012-01-27 20:48:00",167813,3.093333,175.2,3.349818,0.2693614,3.55,0,1.935333,172.9719,9.4304,0.2214157,2.42,0,0.9306,172.7,4.661,89.8,4.647,4.13,3.342,0.373,0,4.512,13.59,4.138
"2012-01-27 20:49:00",167814,3.120667,176.8689,6.747375,0.4178591,3.78,0,2.443333,181.023,10.7106,0.4992884,3.56,0,0.9301333,173.7,4.671,89.6,4.662,4.13,3.8,0.489,0,4.532,13.59,4.7
"2012-01-27 20:50:00",167815,2.784667,179.2666,2.862445,0.2729803,3.39,0,2.785333,181.0024,4.787783,0.575811,3.74,0,0.9287333,180.2,4.695,89.2,4.686,4.133,3.804,0.164,0,4.553,13.59,4.2
"2012-01-27 20:51:00",167816,3.019333,176.6637,6.338909,0.3406947,3.54,0,2.326,175.4668,5.003447,0.3785375,3.08,0,0.9286,176.6,4.721,88.8,4.707,4.13,3.154,0.246,0,4.569,13.59,3.575
"2012-01-27 20:52:00",167817,3.254,180.4888,7.307482,0.371749,3.89,0,2.046667,179.8027,6.456702,0.4969462,3.18,0,0.9297333,177.1,4.747,88.9,4.722,4.132,3.258,0.362,0,4.591,13.59,3.825
"2012-01-27 20:53:00",167818,3.308,186.7344,3.973137,0.271691,3.73,0,2.761333,187.9277,6.441417,0.3860374,3.41,0,0.9296666,173.9,4.755,88.7,4.736,4.13,4.333,0.397,0,4.606,13.59,4.888
"2012-01-27 20:54:00",167819,3.73,182.4654,3.574466,0.3366303,4.47,0,2.912,181.0603,7.009862,0.4200984,3.78,0,0.9295999,176,4.748,88.8,4.759,4.13,3.633,0.321,0,4.628,13.59,4.45
"2012-01-27 20:55:00",167820,3.675333,185.7999,3.636671,0.3492252,4.23,0,3.047333,188.5303,5.374882,0.3892808,3.72,0,0.9294666,178.3,4.777,88.3,4.814,4.135,3.829,0.368,0,4.643,13.59,4.45
"2012-01-27 20:56:00",167821,3.76,185.5322,3.116217,0.415291,4.68,0,2.558666,184.3306,5.994593,0.2780376,3.29,0,0.9298667,173.7,4.798,87.9,4.842,4.146,3.596,0.42,0,4.668,13.59,4.325
"2012-01-27 20:57:00",167822,4.028667,187.001,2.920544,0.342128,4.73,0,3.274,191.4634,6.213116,0.5476714,4.31,0,0.9284,175.9,4.813,87.9,4.862,4.161,3.679,0.363,0,4.685,13.59,4.2
"2012-01-27 20:58:00",167823,3.379333,190.7997,4.019177,0.2988303,3.87,0,2.516,186.1381,5.800632,0.4341551,3.46,0,0.9278,176.5,4.829,87.9,4.873,4.166,4.558,0.231,0,4.701,13.59,4.95
"2012-01-27 20:59:00",167824,3.482666,185.1351,4.378718,0.3222932,3.98,0,2.582,182.2195,7.291984,0.3141167,3.04,0,0.9259999,178.6,4.827,88.1,4.868,4.164,4.175,0.264,0,4.724,13.59,4.763
"2012-01-27 21:00:00",167825,3.645334,186.2024,3.598756,0.4415559,4.38,0,2.725333,185.2679,4.638397,0.404934,3.26,0,0.9286,175.8,4.807,88.3,4.846,4.137,3.962,0.203,0,4.739,13.59,4.388
"2012-01-27 21:01:00",167826,4.17,192.0656,4.169412,0.4594635,5.09,0,2.963333,189.2604,6.920126,0.6072195,4.23,0,0.9286667,177.2,4.8,88.1,4.851,4.138,3.758,0.271,0,4.759,13.59,4.263
"2012-01-27 21:02:00",167827,3.45,189.5993,3.610732,0.2148798,3.88,0,3.090667,188.9339,4.653273,0.3103003,3.54,0,0.9293333,175.7,4.841,87.7,4.891,4.157,4.125,0.281,0,4.771,13.59,4.45
"2012-01-27 21:03:00",167828,3.582667,183.4681,3.947032,0.5430711,5.04,0,2.609334,181.5822,8.307795,0.3959035,3.42,0,0.9278666,178.8,4.85,88,4.878,4.157,3.783,0.241,0,4.791,13.59,4.138
"2012-01-27 21:04:00",167829,3.709333,186.6661,3.196484,0.2498124,4.09,0,2.850667,186.8681,5.849867,0.5020022,3.86,0,0.9289333,181.6,4.848,87.9,4.893,4.157,3.358,0.261,0,4.815,13.59,3.888
"2012-01-27 21:05:00",167830,3.156,183.3295,4.538637,0.2688444,3.52,0,2.453334,181.296,7.90696,0.2452391,2.87,0,0.9282666,180.7,4.853,87.8,4.905,4.156,3.3,0.307,0,4.825,13.59,3.95
"2012-01-27 21:06:00",167831,2.820667,177.1347,4.728868,0.2678922,3.37,0,1.934667,177.4237,6.943861,0.2140675,2.38,0,0.9247333,178.9,4.836,88,4.883,4.151,3.079,0.207,0,4.841,13.59,3.45
"2012-01-27 21:07:00",167832,3.245333,175.998,7.036859,0.4365145,3.96,0,2.045333,171.2764,5.90057,0.2580147,2.45,0,0.9215333,183.6,4.803,88.1,4.85,4.132,2.958,0.356,0,4.859,13.59,3.7
"2012-01-27 21:08:00",167833,3.807333,183.2663,3.990765,0.577471,5.2,0,2.860667,176.4125,8.401434,0.5602912,3.79,0,0.9195333,190.5,4.801,88.2,4.851,4.119,3.854,0.71,0,4.866,13.59,4.763
"2012-01-27 21:09:00",167834,2.875333,179.1324,3.460851,0.2304739,3.33,0,2.480667,178.535,4.240026,0.3897429,3.46,0,0.9242666,183.2,4.819,88,4.864,4.117,3.421,0.339,0,4.883,13.59,4.2
"2012-01-27 21:10:00",167835,2.784,176.4512,6.76346,0.2566398,3.41,0,2.169333,176.4604,7.979654,0.3748683,2.7,0,0.9259333,181.1,4.802,88.1,4.847,4.112,3.667,0.518,0,4.902,13.59,4.2
"2012-01-27 21:11:00",167836,2.782,174.8816,6.284692,0.3709663,3.48,0,2.370667,176.6677,5.983394,0.2155138,2.85,0,0.9261333,180,4.762,88.1,4.809,4.097,3.488,0.299,0,4.906,13.59,3.95
"2012-01-27 21:12:00",167837,2.967333,170.0672,4.537727,0.2320479,3.35,0,2.372667,165.75,6.579731,0.2492245,2.98,0,0.9262,181.4,4.726,88.3,4.762,4.074,3.121,0.336,0,4.923,13.59,3.825
"2012-01-27 21:13:00",167838,3.004,167.3343,4.220871,0.2064881,3.39,0,2.308,167.8665,2.963124,0.2252465,2.79,0,0.9264,181.2,4.713,88.4,4.742,4.067,3.042,0.222,0,4.932,13.59,3.575
"2012-01-27 21:14:00",167839,2.919333,172.0719,7.045152,0.6242164,3.85,0,2.388,168.5475,7.224836,0.3659727,3.05,0,0.9273333,175.8,4.699,88.4,4.733,4.046,3.533,0.22,0,4.945,13.59,3.95
"2012-01-27 21:15:00",167840,2.904667,166.9988,5.326501,0.2539781,3.29,0,2.254667,161.2605,5.872729,0.1997955,2.53,0,0.9274666,177.6,4.686,88.6,4.709,4.025,3.625,0.316,0,4.947,13.59,4.2
"2012-01-27 21:16:00",167841,2.988667,168.463,5.629711,0.4797203,3.98,0,2.41,164.736,6.514506,0.4351552,3.03,0,0.9283333,173.4,4.651,88.9,4.683,4.012,3.142,0.31,0,4.964,13.59,3.513
"2012-01-27 21:17:00",167842,2.604,164.5977,3.92776,0.1852135,2.91,0,2.088667,164.3349,3.398505,0.2512334,2.51,0,0.9288,180.4,4.641,89.1,4.668,4.018,3.3,0.264,0,4.966,13.59,3.763
"2012-01-27 21:18:00",167843,2.918,170.0783,7.614425,0.2619465,3.47,0,2.06,169.3871,10.02066,0.4157884,2.64,0,0.929,177.5,4.611,89.2,4.626,3.982,3,0.243,0,4.985,13.59,3.45
"2012-01-27 21:19:00",167844,2.703334,172.5318,4.658784,0.249871,3.2,0,2.036,170.9929,6.084027,0.3427886,2.66,0,0.9290667,175.6,4.599,89.2,4.609,3.973,3.179,0.337,0,4.988,13.59,3.825
"2012-01-27 21:20:00",167845,3.316667,171.8022,3.30923,0.3584906,4.1,0,1.852,173.0192,8.592053,0.3069679,2.44,0,0.9290667,177.1,4.579,89.2,4.583,3.961,2.996,0.34,0,4.988,13.59,3.638
"2012-01-27 21:21:00",167846,3.406,169.7307,6.534872,0.6713449,4.59,0,2.418,167.7293,5.44048,0.5028744,3.35,0,0.9288666,177.4,4.55,89.4,4.552,3.928,3.279,0.254,0,5,13.59,3.638
"2012-01-27 21:22:00",167847,3.743333,173.0036,4.951881,0.3440478,4.42,0,2.73,175.1401,6.255912,0.3834579,3.56,0,0.9286,174.9,4.561,89.2,4.577,3.947,3.167,0.129,0,5.009,13.59,3.388
"2012-01-27 21:23:00",167848,2.909333,170.2651,5.728624,0.2974887,3.49,0,2.641334,171.5373,4.512098,0.3998644,3.42,0,0.9285333,178.2,4.571,89.3,4.576,3.942,3.571,0.313,0,5.009,13.59,4.325
"2012-01-27 21:24:00",167849,2.922667,169.6672,3.663043,0.273117,3.55,0,2.396667,170.6025,7.391051,0.4403282,3.45,0,0.929,177,4.548,89.3,4.542,3.927,3.683,0.306,0,5.025,13.59,4.325
"2012-01-27 21:25:00",167850,2.924,164.1337,3.997402,0.3009053,3.5,0,2.378,161.5434,5.750006,0.3208987,3.19,0,0.9291333,178.1,4.516,89.5,4.515,3.918,3.517,0.171,0,5.031,13.59,3.763
"2012-01-27 21:26:00",167851,3.352,165.339,6.55513,0.4452744,4.05,0,2.16,160.9349,6.503229,0.3097311,2.56,0,0.9286,176.1,4.493,89.5,4.494,3.912,3.475,0.279,0,5.031,13.59,4.075
"2012-01-27 21:27:00",167852,3.258667,167.4661,4.160499,0.364872,3.82,0,2.578,163.2099,6.571421,0.4793774,3.5,0,0.9287333,176.3,4.469,89.5,4.467,3.887,3.55,0.376,0,5.031,13.59,4.45
"2012-01-27 21:28:00",167853,3.284667,165.8005,4.621178,0.4543547,4.02,0,2.317333,161.594,6.037749,0.4208002,3,0,0.9289333,179.4,4.435,89.7,4.413,3.852,3.983,0.271,0,5.031,13.59,4.575
"2012-01-27 21:29:00",167854,3.235333,163.4639,3.573999,0.2004617,3.51,0,2.300666,166.1256,5.861469,0.354052,2.95,0,0.9287999,176.2,4.387,89.7,4.379,3.808,3.817,0.199,0,5.031,13.59,4.075
"2012-01-27 21:30:00",167855,3.379333,168.7306,5.800718,0.1675894,3.69,0,2.533333,164.3244,7.061947,0.3387165,3.27,0,0.9287999,176.5,4.361,89.7,4.358,3.783,3.654,0.366,0,5.032,13.59,4.325
"2012-01-27 21:31:00",167856,3.293334,168.9994,4.965689,0.4709376,4.1,0,2.310667,166.1315,4.730012,0.4044827,3.18,0,0.9295333,174.5,4.346,89.7,4.333,3.771,3.683,0.207,0,5.031,13.59,4.138
"2012-01-27 21:32:00",167857,3.038667,166.3988,4.438915,0.2737363,3.49,0,2.664666,163.8256,8.176664,0.4531352,3.4,0,0.9288666,175.1,4.313,89.9,4.293,3.758,3.471,0.331,0,5.032,13.59,3.95
"2012-01-27 21:33:00",167858,2.904667,167.7346,3.335294,0.3178861,3.53,0,2.160667,164.4617,4.880653,0.3622608,2.83,0,0.9294,171.7,4.28,90.1,4.253,3.728,3.417,0.228,0,5.031,13.59,3.763
"2012-01-27 21:34:00",167859,3.188667,167.1348,5.964009,0.3502735,3.92,0,1.94,161.8649,5.664002,0.2014613,2.29,0,0.9295999,175.7,4.255,90.4,4.247,3.707,3.25,0.243,0,5.031,13.59,3.763
"2012-01-27 21:35:00",167860,3.023334,167.8645,5.510655,0.2946561,3.58,0,1.993333,167.5211,10.68962,0.3167263,2.51,0,0.9294666,177.1,4.25,90.3,4.225,3.697,3.417,0.313,0,5.031,13.59,3.95
"2012-01-27 21:36:00",167861,2.914666,169.1342,3.913187,0.2385754,3.33,0,2.019333,163.269,5.93598,0.3600272,2.75,0,0.9299333,176.7,4.232,90.2,4.211,3.677,3.6,0.234,0,5.031,13.59,4.012
"2012-01-27 21:37:00",167862,2.674,168.2689,3.748992,0.230992,3.11,0,2.070667,162.8666,2.704144,0.2080213,2.56,0,0.9295333,181.9,4.22,90.2,4.187,3.664,3.088,0.195,0,5.031,13.59,3.575
"2012-01-27 21:38:00",167863,2.654667,164.6671,2.91305,0.2281773,3.19,0,1.828667,163.9334,3.923259,0.2381279,2.24,0,0.9301333,180,4.195,90.3,4.169,3.646,3.054,0.132,0,5.031,13.59,3.325
"2012-01-27 21:39:00",167864,2.514667,168.4656,4.363118,0.2933682,2.96,0,1.762,162.3896,5.86858,0.204098,2.16,0,0.9297333,180.4,4.155,90.4,4.138,3.619,2.867,0.241,0,5.031,13.59,3.513
"2012-01-27 21:40:00",167865,2.328667,167.7339,3.640931,0.1902232,2.62,0,1.770667,161.4646,6.006084,0.1985772,2.23,0,0.9298,180.3,4.15,90.6,4.122,3.623,2.817,0.193,0,5.027,13.59,3.2
"2012-01-27 21:41:00",167866,2.6,166.0653,4.388445,0.2167949,3.01,0,1.865333,159.6665,4.56965,0.2506224,2.34,0,0.9295333,179.6,4.14,90.6,4.112,3.625,2.733,0.2,0,5.009,13.59,2.95
"2012-01-27 21:42:00",167867,2.54,162.4675,2.753057,0.2,2.94,0,1.756,159.1378,6.234162,0.1707552,2.07,0,0.9295333,177.3,4.116,90.7,4.095,3.604,2.717,0.182,0,5.009,13.59,3.2
"2012-01-27 21:43:00",167868,2.498667,166.1961,4.676918,0.1996619,2.84,0,1.872667,155.5385,7.716472,0.2784831,2.29,0,0.9298,178.8,4.101,90.8,4.081,3.611,2.717,0.269,0,5.009,13.59,3.2
"2012-01-27 21:44:00",167869,2.396667,165.2689,5.697139,0.1018932,2.61,0,1.85,157.8682,5.326187,0.2101111,2.23,0,0.9294,176.8,4.108,90.9,4.091,3.623,2.975,0.371,0,5.009,13.59,3.7
"2012-01-27 21:45:00",167870,2.610667,164.066,3.355581,0.2362898,3.12,0,1.655333,156.2028,4.132742,0.1633347,1.99,0,0.9295333,172.2,4.116,91.1,4.092,3.626,2.967,0.321,0,5.009,13.59,3.45
"2012-01-27 21:46:00",167871,2.688,164.1336,3.518589,0.1862686,3,0,1.744667,156.8006,5.441439,0.1894154,2.11,0,0.9294,176.5,4.123,91.2,4.091,3.619,3.008,0.23,0,5.009,13.59,3.388
"2012-01-27 21:47:00",167872,2.619334,162.8618,4.511423,0.1580492,3.03,0,1.831333,156.1371,6.81335,0.2821552,2.44,0,0.9298,174.7,4.136,91.2,4.088,3.614,3.004,0.257,0,5.009,13.59,3.45
"2012-01-27 21:48:00",167873,2.558667,161.9331,2.264544,0.1406113,2.85,0,1.572,154.0101,5.845838,0.1771327,1.81,0,0.9294666,177.1,4.129,91.1,4.063,3.618,2.908,0.122,0,5.009,13.59,3.263
"2012-01-27 21:49:00",167874,2.637333,163.9989,4.660134,0.1849132,2.95,0,1.991333,154.5297,6.138777,0.273931,2.59,0,0.9293333,177.1,4.105,91.4,4.074,3.623,3.008,0.223,0,5.009,13.59,3.263
"2012-01-27 21:50:00",167875,2.822666,163.0004,2.529399,0.1707812,3.17,0,1.775333,155.1974,4.034879,0.2834282,2.36,0,0.9294666,171.9,4.107,91.5,4.076,3.625,2.904,0.217,0,5.009,13.59,3.2
"2012-01-27 21:51:00",167876,2.84,160.2666,2.407076,0.1372103,3.04,0,1.765333,154.5384,6.116457,0.2197231,2.24,0,0.9292,172.9,4.1,91.4,4.075,3.625,3.204,0.265,0,5.009,13.59,3.7
"2012-01-27 21:52:00",167877,3.039333,159.067,2.434632,0.2160082,3.5,0,1.718667,154.5338,3.809293,0.1968033,2.04,0,0.9295333,170.3,4.097,91.3,4.08,3.621,3.142,0.223,0,4.999,13.59,3.45
"2012-01-27 21:53:00",167878,3.250666,159.933,4.233302,0.1478498,3.54,0,1.908666,155.3969,5.249422,0.2446185,2.37,0,0.9291333,170.8,4.104,91.4,4.087,3.63,3.279,0.26,0,4.999,13.59,3.825
"2012-01-27 21:54:00",167879,3.517334,159.334,3.822796,0.348912,4.32,0,2.230667,157.3936,5.733526,0.3107511,2.74,0,0.9288666,174.7,4.121,91.4,4.114,3.665,3.45,0.28,0,4.988,13.59,3.763
"2012-01-27 21:55:00",167880,3.216667,162.4026,7.377994,0.3758841,3.94,0,2.209333,160.2114,6.332565,0.3111156,2.86,0,0.9287333,173.2,4.149,91.3,4.164,3.693,3.504,0.248,0,4.988,13.59,4.012
"2012-01-27 21:56:00",167881,3.28,163.8038,4.994216,0.4149056,3.92,0,2.379333,162.4009,3.772972,0.4159081,3.29,0,0.9288666,174.7,4.169,91.3,4.189,3.701,3.538,0.233,0,4.988,13.59,4.075
"2012-01-27 21:57:00",167882,3.471334,166.2641,5.064292,0.290353,3.9,0,2.239333,163.9977,4.716981,0.2454782,2.74,0,0.9291333,176.7,4.176,91.3,4.177,3.702,3.8,0.433,0,4.988,13.59,4.825
"2012-01-27 21:58:00",167883,3.172667,167.0662,3.33553,0.3323345,3.61,0,2.755333,163.5998,3.136319,0.260176,3.23,0,0.9286667,177.5,4.22,90.8,4.221,3.716,4.192,0.307,0,4.988,13.59,4.575
"2012-01-27 21:59:00",167884,3.344,166.5322,3.116532,0.3861053,3.94,0,2.839333,163.1355,5.134652,0.240346,3.34,0,0.9294,180.6,4.24,90.5,4.233,3.738,3.563,0.309,0,4.988,13.59,4.075
"2012-01-27 22:00:00",167885,3.305333,168.8022,5.280181,0.3381887,3.89,0,2.697333,165.1249,4.479177,0.3434815,3.36,0,0.9286667,177.7,4.24,90.6,4.235,3.724,4.221,0.298,0,4.988,13.59,4.7
"2012-01-27 22:01:00",167886,3.316,168.0678,3.853762,0.247731,3.7,0,2.743333,168.9569,7.55448,0.2211987,3.09,0,0.9283333,180.2,4.271,90,4.279,3.743,4.258,0.465,0,4.988,13.59,4.888
"2012-01-27 22:02:00",167887,3.166667,168.5962,4.421325,0.2050582,3.49,0,2.794667,167.9331,4.958275,0.2764987,3.33,0,0.9284667,178.7,4.291,89.8,4.288,3.757,4.067,0.222,0,4.988,13.59,4.388
"2012-01-27 22:03:00",167888,3.258667,168.1344,3.241688,0.3140672,3.89,0,2.721334,166.0671,4.581915,0.4050657,3.43,0,0.9270666,177.3,4.292,89.8,4.307,3.756,4.038,0.184,0,4.992,13.59,4.45
"2012-01-27 22:04:00",167889,3.382,166.8648,5.288863,0.2953235,4.02,0,2.431333,162.6723,4.388647,0.3104162,3.02,0,0.9273999,176.7,4.293,89.7,4.307,3.752,3.858,0.248,0,5,13.59,4.388
"2012-01-27 22:05:00",167890,3.153333,166.8724,4.671134,0.355559,3.81,0,2.599333,161.2075,5.792418,0.2545183,2.96,0,0.9265999,182,4.291,89.7,4.308,3.733,3.604,0.235,0,5.009,13.59,4.012
"2012-01-27 22:06:00",167891,3.360667,161.8002,3.561762,0.2256979,3.73,0,2.262,159.06,6.043252,0.2231949,2.75,0,0.9275333,180.1,4.29,89.6,4.297,3.721,3.654,0.261,0,5.009,13.59,4.075
"2012-01-27 22:07:00",167892,3.283334,156.5341,2.917253,0.2214999,3.7,0,2.254,150.7999,4.533155,0.2308477,2.63,0,0.9276,180.3,4.267,89.8,4.27,3.715,3.604,0.164,0,5.009,13.59,3.888
"2012-01-27 22:08:00",167893,2.93,149.5999,2.799789,0.2163639,3.28,0,2.294667,149.0613,6.002979,0.2483779,2.68,0,0.9284,175.7,4.247,89.7,4.253,3.699,3.642,0.279,0,5.009,13.59,4.138
"2012-01-27 22:09:00",167894,2.987334,150.3345,5.336141,0.374637,3.73,0,2.491333,144.0555,5.465442,0.2310229,2.94,0,0.9284666,174.7,4.235,89.6,4.257,3.688,3.808,0.31,0,5.009,13.59,4.575
"2012-01-27 22:10:00",167895,3.234,147.4649,4.317327,0.2227644,3.75,0,2.715333,146.5284,7.730206,0.3381492,3.22,0,0.9278,176.6,4.223,89.8,4.247,3.681,4.196,0.366,0,5.009,13.59,4.763
"2012-01-27 22:11:00",167896,3.346667,145.6683,3.551888,0.2668749,3.8,0,2.598667,141.7346,6.143132,0.2753148,3,0,0.9273999,179,4.238,89.8,4.222,3.665,3.946,0.221,0,5.009,13.59,4.325
"2012-01-27 22:12:00",167897,3.512,146.0648,4.023231,0.3217701,4.1,0,2.339333,143.3349,4.091932,0.2121781,2.68,0,0.9275333,177.6,4.233,89.9,4.224,3.66,3.767,0.377,0,5.009,13.59,4.575
"2012-01-27 22:13:00",167898,3.672667,146.6011,3.790645,0.3809894,4.55,0,2.924,143.5997,5.313064,0.5512024,3.78,0,0.9280666,174.7,4.211,89.9,4.226,3.668,3.837,0.29,0,5.009,13.59,4.388
"2012-01-27 22:14:00",167899,3.322,144.595,4.797653,0.2225369,3.77,0,2.542666,146.1328,5.873334,0.3419448,3.07,0,0.9288666,170.5,4.217,89.7,4.24,3.66,3.871,0.474,0,5.009,13.59,4.513
"2012-01-27 22:15:00",167900,3.397333,148.0566,5.390999,0.6060744,4.56,0,2.460667,147.9359,7.236327,0.5040036,3.1,0,0.9286,170.2,4.217,89.8,4.242,3.659,3.896,0.285,0,5.009,13.59,4.263
"2012-01-27 22:16:00",167901,3.458667,151.6631,5.616129,0.402755,4.01,0,2.584667,153.1042,9.50694,0.4020095,3.21,0,0.9287999,169.3,4.22,89.8,4.253,3.659,4.071,0.383,0,5.009,13.59,4.513
"2012-01-27 22:17:00",167902,3.21,157.004,4.145222,0.3557903,3.67,0,2.566667,158.0636,5.513299,0.3847367,3.21,0,0.9276,175.5,4.223,89.9,4.258,3.656,4.104,0.328,0,5.016,13.59,4.763
"2012-01-27 22:18:00",167903,3.532,160.1968,5.216445,0.390934,4.3,0,2.475333,161.2675,3.640688,0.4520305,3.2,0,0.9273332,177.9,4.221,90,4.257,3.65,3.921,0.38,0,5.031,13.59,4.825
"2012-01-27 22:19:00",167904,3.148667,164.0668,3.043224,0.266555,3.57,0,2.674667,163.467,7.520306,0.364543,3.29,0,0.9266666,177.7,4.24,89.6,4.267,3.639,4.138,0.401,0,5.031,13.59,4.7
"2012-01-27 22:20:00",167905,3.463333,160.3338,3.495316,0.4805229,4.39,0,2.891334,159.3316,5.323321,0.4553514,3.48,0,0.9277333,173.9,4.23,89.5,4.258,3.617,3.921,0.341,0,5.031,13.59,4.325
"2012-01-27 22:21:00",167906,3.682,159.5343,5.146559,0.2779256,4.17,0,2.421333,154.3278,5.026107,0.2459774,2.81,0,0.9281999,174.4,4.22,89.3,4.258,3.618,4.138,0.359,0,5.031,13.59,4.763
"2012-01-27 22:22:00",167907,3.746,156.9322,4.681918,0.3331826,4.18,0,2.447333,152.7932,6.520751,0.3209043,3.14,0,0.9279999,174.1,4.209,89.1,4.238,3.617,4.2,0.311,0,5.031,13.59,4.763
"2012-01-27 22:23:00",167908,3.510667,156.4731,6.477491,0.3537506,4.49,0,2.482666,156.2033,6.924885,0.3699994,3.13,0,0.9282666,174.7,4.2,89.2,4.222,3.607,3.917,0.339,0,5.031,13.59,4.388
"2012-01-27 22:24:00",167909,3.920666,157.8749,5.651182,0.4524226,4.64,0,2.373333,158.1977,4.733877,0.3306693,3.11,0,0.9285333,171.2,4.184,89,4.212,3.596,3.975,0.217,0,5.031,13.59,4.325
"2012-01-27 22:25:00",167910,3.662667,162.9994,3.577154,0.289009,4.24,0,2.673333,163.0025,4.801996,0.3189287,3.35,0,0.9284666,171.6,4.203,88.8,4.236,3.595,4.092,0.253,0,5.031,13.59,4.513
"2012-01-27 22:26:00",167911,3.960667,163.8657,2.824636,0.3094397,4.53,0,2.531333,166.0644,4.916835,0.3556378,3.14,0,0.9280666,175.1,4.213,88.9,4.248,3.594,3.829,0.323,0,5.031,13.59,4.45
"2012-01-27 22:27:00",167912,3.614,163.0004,3.932231,0.3399177,4.29,0,2.614667,162.9324,4.122226,0.2156499,3.03,0,0.9276666,175.3,4.234,88.8,4.25,3.589,3.879,0.332,0,5.031,13.59,4.638
"2012-01-27 22:28:00",167913,3.673333,156.5318,3.826081,0.2916315,4.36,0,2.418667,153.9305,4.491336,0.2036948,2.86,0,0.9279999,174.3,4.229,88.8,4.249,3.589,3.717,0.36,0,5.031,13.59,4.575
"2012-01-27 22:29:00",167914,3.928,151.798,3.504789,0.2194903,4.28,0,2.549333,149.3339,5.184932,0.3893151,3.24,0,0.9281332,175.4,4.206,88.6,4.247,3.593,3.975,0.268,0,5.031,13.59,4.388
"2012-01-27 22:30:00",167915,3.285333,150.8008,3.884257,0.2784449,3.82,0,2.538666,147.6573,5.219369,0.3122364,2.97,0,0.9279999,175.9,4.197,88.6,4.239,3.594,4.104,0.27,0,5.031,13.59,4.763
"2012-01-27 22:31:00",167916,3.371334,153.7302,3.989707,0.2626244,3.92,0,2.556,151.9334,4.610765,0.4036632,3.54,0,0.9284,172.1,4.187,89.2,4.207,3.591,3.896,0.18,0,5.031,13.59,4.263
"2012-01-27 22:32:00",167917,3.51,152.7393,4.504642,0.2705796,4.17,0,2.336667,151.738,8.020216,0.328708,2.83,0,0.9279999,175.5,4.17,89.2,4.202,3.584,4.017,0.293,0,5.031,13.59,4.513
"2012-01-27 22:33:00",167918,3.245333,149.1977,4.648306,0.2132562,3.5,0,2.710666,146.8613,7.197013,0.4017871,3.55,0,0.9279333,176.1,4.167,89.4,4.18,3.582,3.742,0.192,0,5.031,13.59,4.138
"2012-01-27 22:34:00",167919,3.684667,151.1909,5.596462,0.4812742,4.81,0,3.025333,148.6588,5.822398,0.5966671,4.34,0,0.9277999,174.3,4.161,89.2,4.182,3.573,4.004,0.482,0,5.031,13.59,4.95
"2012-01-27 22:35:00",167920,4.028,148.7299,4.493087,0.4195267,4.68,0,2.938,144.1978,5.047361,0.4245813,3.64,0,0.9272667,177.1,4.168,89.2,4.174,3.572,4.475,0.389,0,5.031,13.59,5.075
"2012-01-27 22:36:00",167921,3.670667,145.0602,4.534976,0.3038742,4.34,0,2.832,147.9514,8.001245,0.3097354,3.24,0,0.9274666,176.9,4.17,89.1,4.191,3.58,4.967,0.415,0,5.031,13.59,5.888
"2012-01-27 22:37:00",167922,4.037333,148.4632,5.735658,0.4848018,4.87,0,3.104,148.0604,5.924189,0.4166821,4.19,0,0.9278666,175.1,4.173,88.9,4.21,3.57,4.621,0.3,0,5.031,13.59,5.075
"2012-01-27 22:38:00",167923,3.747333,148.5274,4.510856,0.5947264,4.95,0,3.101333,148.3301,5.778293,0.4442502,3.74,0,0.9281333,171.1,4.194,88.6,4.221,3.554,4.387,0.52,0,5.031,13.59,5.45
"2012-01-27 22:39:00",167924,3.751333,150.4685,5.803216,0.6203211,4.98,0,2.828667,152.3383,4.739191,0.3872272,3.57,0,0.9288666,167.6,4.195,88.9,4.206,3.554,4.796,0.391,0,5.031,13.59,5.575
"2012-01-27 22:40:00",167925,4.687333,155.8652,4.557438,0.3467654,5.27,0,2.754,155.534,7.422439,0.537969,3.92,0,0.9286,171.6,4.177,88.8,4.18,3.531,5.012,0.28,0,5.031,13.59,5.45
"2012-01-27 22:41:00",167926,4.577333,156.733,4.136068,0.2215842,4.94,0,2.862,157.5363,6.717345,0.4026445,3.46,0,0.9287333,169.2,4.164,88.6,4.174,3.5,4.362,0.352,0,5.031,13.59,5.013
"2012-01-27 22:42:00",167927,3.88,155.5994,4.557266,0.49742,4.71,0,2.832667,157.4002,5.675543,0.4232804,3.48,0,0.9285333,171.6,4.16,88.5,4.18,3.482,4.542,0.399,0,5.031,13.59,5.325
"2012-01-27 22:43:00",167928,3.663333,158.0775,6.294424,0.4937296,4.46,0,3.796,156.4026,5.872763,0.71728,4.95,0,0.9287333,169.1,4.137,88.5,4.16,3.464,4.317,0.265,0,5.031,13.59,4.888
"2012-01-27 22:44:00",167929,3.9,157.7363,4.492562,0.2908379,4.45,0,2.998666,160.0673,3.434106,0.3251024,3.62,0,0.9292,166.9,4.097,88.7,4.132,3.459,4.575,0.232,0,5.031,13.59,5.013
"2012-01-27 22:45:00",167930,4.12,156.8577,6.0844,0.3920714,5.12,0,2.462667,155.2004,6.04495,0.3064086,2.87,0,0.9294666,165.7,4.091,88.7,4.111,3.459,4.383,0.285,0,5.031,13.59,4.95
"2012-01-27 22:46:00",167931,3.761333,159.1401,5.836942,0.461835,4.61,0,3.131333,160.5981,4.71498,0.4256739,3.96,0,0.929,166.4,4.073,88.9,4.084,3.447,4.163,0.269,0,5.031,13.59,4.575
"2012-01-27 22:47:00",167932,3.859333,160.2662,4.006455,0.2584175,4.38,0,2.801334,155.7373,5.749783,0.3407612,3.41,0,0.9289333,168.5,4.042,89.1,4.073,3.438,4.404,0.322,0,5.031,13.59,4.95
"2012-01-27 22:48:00",167933,4.113333,156.466,5.055853,0.503596,4.91,0,2.692667,155.2709,7.08315,0.3592857,3.21,0,0.9293333,166.4,4.04,88.8,4.068,3.435,4.454,0.267,0,5.031,13.59,4.888
"2012-01-27 22:49:00",167934,4.032667,155.0014,4.500212,0.4711753,4.8,0,2.878,155.7785,6.290878,0.4461718,3.92,0,0.9294,166.4,4.04,88.4,4.058,3.405,4.662,0.187,0,5.031,13.59,4.95
"2012-01-27 22:50:00",167935,4.188666,156.2027,5.318546,0.4873037,5.27,0,2.947333,151.5402,6.776736,0.3405968,3.61,0,0.9291333,166.2,4.025,88.5,4.037,3.39,4.458,0.289,0,5.031,13.59,5.013
"2012-01-27 22:51:00",167936,4.721334,156.9337,4.040522,0.2706256,5.19,0,3.493333,152.7993,7.081417,0.4809389,4.32,0,0.929,168,4.016,88.5,4.032,3.369,4.304,0.313,0,5.031,13.59,4.888
"2012-01-27 22:52:00",167937,4.395333,152.1999,4.035366,0.6954985,5.78,0,3.042666,151.3508,7.115011,0.4870929,4.1,0,0.9294,167,4.014,88.1,4.03,3.349,4.221,0.264,0,5.031,13.59,4.7
"2012-01-27 22:53:00",167938,3.956001,149.8643,3.929309,0.353625,4.68,0,2.768667,151.4749,6.67659,0.350749,3.33,0,0.9294,167,4.002,87.9,4.028,3.349,4.721,0.544,0,5.031,13.59,5.638
"2012-01-27 22:54:00",167939,3.76,151.5351,3.555367,0.4142624,4.52,0,2.630666,151.5334,3.878314,0.3008536,3.32,0,0.9295333,165.7,4.003,88,4.023,3.321,4.15,0.303,0,5.031,13.59,4.575
"2012-01-27 22:55:00",167940,4.018,153.938,7.221503,0.3934158,4.53,0,2.848667,155.9341,5.283444,0.4572799,3.85,0,0.9292,166.5,3.98,88.2,3.993,3.308,4.479,0.251,0,5.031,13.59,5.013
"2012-01-27 22:56:00",167941,4.382667,156.5992,5.350957,0.4281038,4.99,0,2.964,153.1805,9.833345,0.3925608,3.58,0,0.9294,166.9,3.944,88.4,3.953,3.297,4.646,0.476,0,5.031,13.59,5.45
"2012-01-27 22:57:00",167942,4.166,155.1363,4.826489,0.3810652,4.81,0,2.733333,156.1347,4.316235,0.3961257,3.34,0,0.9296666,166.2,3.928,88.3,3.935,3.275,4.112,0.434,0,5.031,13.59,4.888
"2012-01-27 22:58:00",167943,3.892,151.9361,4.431692,0.3428936,4.72,0,2.422,154.5357,4.63004,0.4715959,3.44,0,0.9298,165,3.917,88.2,3.933,3.248,3.858,0.287,0,5.031,13.59,4.388
"2012-01-27 22:59:00",167944,3.720667,160.1841,8.758301,0.3355885,4.28,0,2.037333,156.6687,8.958869,0.3588402,2.75,0,0.9299333,164.6,3.915,87.8,3.931,3.245,3.417,0.203,0,5.031,13.59,3.763
"2012-01-27 23:00:00",167945,3.326,158.9945,6.678471,0.3026285,3.81,0,2.912667,162.8698,3.894807,0.4360193,3.52,0,0.9297333,165.3,3.899,88.2,3.919,3.229,3.829,0.481,0,5.028,13.59,4.95
"2012-01-27 23:01:00",167946,3.414666,156.4015,4.49676,0.3300276,4.06,0,2.21,161.0672,4.766623,0.3126873,2.71,0,0.9298,165.6,3.879,88.3,3.896,3.222,3.883,0.347,0,5.013,13.59,4.7
"2012-01-27 23:02:00",167947,3.507333,160.4649,4.062406,0.313995,4.12,0,2.426,156.2593,7.538003,0.4446392,3.35,0,0.9295999,166.9,3.861,88.2,3.878,3.205,4.179,0.322,0,5.009,13.59,4.763
"2012-01-27 23:03:00",167948,3.600667,156.3302,6.125855,0.5474603,4.7,0,2.576667,155.8024,8.140837,0.3622461,3.37,0,0.9295999,169.3,3.851,88.3,3.874,3.196,4.258,0.39,0,5.009,13.59,4.888
"2012-01-27 23:04:00",167949,3.66,156.2633,5.517479,0.3001556,4.3,0,2.618667,151.3351,5.014426,0.4934216,3.6,0,0.9295333,168.4,3.839,88.5,3.863,3.178,3.767,0.365,0,5.009,13.59,4.45
"2012-01-27 23:05:00",167950,3.911333,159.3343,3.822538,0.5885788,4.88,0,3.066,161.1313,4.095674,0.3439729,3.64,0,0.9292667,168.7,3.808,88.6,3.825,3.162,3.721,0.467,0,5.009,13.59,4.513
"2012-01-27 23:06:00",167951,3.603333,156.7289,4.549344,0.3431747,4.18,0,2.665334,156.197,4.677737,0.3893561,3.36,0,0.9295333,167,3.79,88.4,3.801,3.153,4.167,0.365,0,5.007,13.59,4.763
"2012-01-27 23:07:00",167952,3.89,157.735,5.590314,0.2850497,4.26,0,2.796667,157.1963,5.007711,0.2657233,3.36,0,0.9297333,166.4,3.777,88.4,3.785,3.14,3.9,0.275,0,4.991,13.59,4.45
"2012-01-27 23:08:00",167953,4.146667,159.2008,3.867188,0.4173036,4.84,0,2.992667,158.2137,6.679536,0.3558551,3.6,0,0.9294666,167.2,3.766,88.5,3.777,3.136,3.492,0.366,0,4.988,13.59,4.138
"2012-01-27 23:09:00",167954,4.088,162.6668,3.319408,0.279003,4.57,0,2.456666,165.2017,5.853658,0.2766868,2.9,0,0.9298667,165.6,3.763,88.3,3.782,3.123,3.987,0.313,0,4.988,13.59,4.513
"2012-01-27 23:10:00",167955,3.327334,162.8975,8.342666,0.5327722,4.46,0,2.32,165.0413,10.51979,0.3311394,2.91,0,0.9297333,166.7,3.761,88.4,3.778,3.125,4.508,0.386,0,4.988,13.59,5.2
"2012-01-27 23:11:00",167956,3.894666,163.9517,9.178954,0.4424909,4.85,0,3.46,163.6669,6.147098,0.6116646,4.1,0,0.9290667,169.5,3.745,88.6,3.75,3.108,4.408,0.248,0,4.988,13.59,4.825
"2012-01-27 23:12:00",167957,3.661333,160.7286,4.860905,0.3621761,4.32,0,2.847333,160.8096,7.008973,0.3835877,3.45,0,0.9285333,175.5,3.743,88.3,3.757,3.094,3.946,0.425,0,4.987,13.59,4.7
"2012-01-27 23:13:00",167958,3.494,161.5328,3.221692,0.2440164,4.02,0,2.516,157.6663,5.027751,0.4188364,3.43,0,0.9277333,180.2,3.739,88.2,3.758,3.095,3.579,0.406,0,4.969,13.59,4.325
"2012-01-27 23:14:00",167959,3.683333,169.2656,5.456912,0.4596473,4.59,0,3.003333,165.3341,4.907524,0.406459,3.69,0,0.9276666,177.3,3.738,88.3,3.739,3.083,3.767,0.359,0,4.966,13.59,4.7
"2012-01-27 23:15:00",167960,3.646667,163.9994,5.87372,0.7691872,4.93,0,2.996,164.7318,4.006994,0.5617568,3.77,0,0.9279999,176.9,3.739,88.2,3.732,3.076,3.763,0.355,0,4.966,13.59,4.7
"2012-01-27 23:16:00",167961,3.466,171.0661,4.738195,0.4059359,4.33,0,2.839333,168.7243,6.529336,0.4773743,3.86,0,0.9277333,179,3.735,87.9,3.739,3.058,4.342,0.806,0,4.966,13.59,5.7
"2012-01-27 23:17:00",167962,3.355334,167.1264,4.641618,0.2819425,3.87,0,3.084,166.3988,6.139323,0.4220553,3.81,0,0.9281332,175.8,3.72,88.2,3.729,3.046,4.383,0.368,0,4.947,13.59,5.263
"2012-01-27 23:18:00",167963,3.042666,165.1282,6.485432,0.1839371,3.33,0,2.686,163.668,4.879767,0.4379315,3.49,0,0.9272,178.9,3.711,88.4,3.735,3.048,3.733,0.319,0,4.945,13.59,4.575
"2012-01-27 23:19:00",167964,3.168666,164.5425,5.566825,0.4017937,3.92,0,2.728,166.4811,5.942771,0.3303372,3.36,0,0.9277333,177.9,3.693,88.8,3.725,3.046,4.979,0.343,0,4.945,13.59,5.638
"2012-01-27 23:20:00",167965,3.216,166.263,4.806438,0.3295411,4.11,0,2.354667,162.9295,4.565884,0.3834556,3.09,0,0.9282666,181.3,3.683,88.6,3.71,3.044,5.071,0.36,0,4.945,13.59,5.825
"2012-01-27 23:21:00",167966,3.370667,163.1307,4.191777,0.2838889,3.99,0,2.242,159.1365,4.78464,0.3715409,3.06,0,0.9279333,179.8,3.665,88.5,3.707,3.042,3.958,0.565,0,4.939,13.59,5.013
"2012-01-27 23:22:00",167967,3.236,159.2658,5.102852,0.2546317,3.77,0,2.618667,157.0583,6.397878,0.443424,3.52,0,0.9284,176.4,3.663,88.5,3.707,3.039,3.363,0.402,0,4.923,13.59,4.075
"2012-01-27 23:23:00",167968,2.984666,161.0112,6.317127,0.2579888,3.63,0,3.119334,157.0013,4.411024,0.2716976,3.65,0,0.9288666,173.5,3.658,88.5,3.669,3.02,3.621,0.63,0,4.923,13.59,4.263
"2012-01-27 23:24:00",167969,3.883333,156.1982,6.279553,0.3279769,4.35,0,2.423333,153.8067,5.692259,0.3438734,2.97,0,0.9288666,176.3,3.641,88.6,3.661,3.011,3.762,0.32,0,4.923,13.59,4.388
"2012-01-27 23:25:00",167970,3.694666,155.9999,4.25725,0.2782533,4.1,0,2.88,153.4562,6.189657,0.2840892,3.39,0,0.9288666,171.7,3.659,88.3,3.692,3.015,3.929,0.261,0,4.913,13.59,4.263
"2012-01-27 23:26:00",167971,3.502666,155.9912,5.569055,0.3652116,3.91,0,2.579334,154.6014,5.160272,0.452511,3.74,0,0.9289333,173.7,3.66,88.4,3.698,3.014,3.683,0.326,0,4.902,13.59,4.263
"2012-01-27 23:27:00",167972,3.100667,158.4693,5.459599,0.3100423,3.69,0,2.468667,156.2467,6.844067,0.37875,3.43,0,0.9291333,171.9,3.659,88.3,3.669,3.017,4.233,0.354,0,4.902,13.59,4.825
"2012-01-27 23:28:00",167973,3.821333,159.067,6.178772,0.4715629,4.67,0,2.357333,157.0781,6.709334,0.3707374,2.91,0,0.9288666,176,3.636,88.6,3.664,3.019,4.112,0.469,0,4.902,13.59,5.138
"2012-01-27 23:29:00",167974,3.313333,154.263,4.834571,0.3381057,4.24,0,2.378,152.0687,8.013575,0.3699405,3.34,0,0.9287333,175.5,3.635,88.5,3.67,3.02,3.271,0.381,0,4.902,13.59,4.012
"2012-01-27 23:30:00",167975,3.113333,151.1321,4.20852,0.2329997,3.46,0,2.258667,148.7935,5.749081,0.2826981,2.78,0,0.9288666,172.8,3.65,88.3,3.665,3.022,3.271,0.181,0,4.883,13.59,3.575
"2012-01-27 23:31:00",167976,2.888,153.1299,5.173682,0.2268392,3.21,0,2.137333,147.5907,7.002051,0.4577549,3.04,0,0.9290667,171.9,3.642,88.3,3.667,3.026,3.558,0.446,0,4.88,13.59,4.263
"2012-01-27 23:32:00",167977,3.073334,151.3357,4.754602,0.2137496,3.38,0,2.100667,146.5316,3.963339,0.2480448,2.71,0,0.9291333,173.4,3.633,88.4,3.668,3.023,3.588,0.226,0,4.88,13.59,4.012
"2012-01-27 23:33:00",167978,3.378,155.8687,4.316962,0.2276898,3.8,0,1.760667,154.8695,6.244714,0.2757648,2.42,0,0.9292,171.7,3.629,88.5,3.661,3.024,3.129,0.279,0,4.869,13.59,3.7
"2012-01-27 23:34:00",167979,3.376,155.4006,7.114148,0.566731,4.52,0,2.248,157.2121,7.501643,0.336456,2.98,0,0.9288666,172.9,3.623,88.6,3.664,3.01,3.204,0.352,0,4.862,13.59,4.012
"2012-01-27 23:35:00",167980,3.567333,156.7985,4.117029,0.2344488,4.03,0,2.14,162.8768,6.844269,0.4169253,3.32,0,0.9288,175,3.611,88.5,3.663,2.998,3.846,0.692,0,4.859,13.59,4.95
"2012-01-27 23:36:00",167981,3.422,156.8692,4.586311,0.2408651,3.74,0,2.242667,159.0506,6.201222,0.232335,2.71,0,0.9289333,172.5,3.622,88.2,3.664,2.996,3.746,0.201,0,4.859,13.59,4.138
"2012-01-27 23:37:00",167982,3.112667,153.8014,5.727506,0.3598049,3.74,0,2.084,155.7948,5.005117,0.2656765,2.51,0,0.9289333,175.3,3.621,88.4,3.67,2.994,3.604,0.209,0,4.856,13.59,4.012
"2012-01-27 23:38:00",167983,3.294,156.005,4.558732,0.262851,3.89,0,2.023334,155.2722,4.804637,0.3189287,2.52,0,0.9284667,177.3,3.605,88.4,3.637,2.989,3.225,0.302,0,4.846,13.59,4.012
"2012-01-27 23:39:00",167984,3.73,157.5332,5.851722,0.2922784,4.34,0,2.672666,155.4026,7.298991,0.5713897,3.52,0,0.9285333,174.4,3.582,88.6,3.628,2.976,3.375,0.31,0,4.837,13.59,3.888
"2012-01-27 23:40:00",167985,3.448,148.5993,4.756195,0.4869798,4.05,0,2.326,149.6588,5.246364,0.2425915,2.98,0,0.9293333,170.7,3.58,88.6,3.619,2.972,3.404,0.27,0,4.837,13.59,3.95
"2012-01-27 23:41:00",167986,3.494667,150.8685,6.276833,0.3020125,3.92,0,2.657333,145.4531,9.67905,0.3978018,3.25,0,0.9290667,170.9,3.58,88.4,3.617,2.963,3.204,0.242,0,4.83,13.59,3.513
"2012-01-27 23:42:00",167987,3.232667,154.0619,5.888676,0.2946063,3.82,0,2.599333,150.3847,7.248307,0.5144378,3.65,0,0.9286667,174.8,3.571,88.3,3.613,2.958,3.567,0.22,0,4.816,13.59,3.888
"2012-01-27 23:43:00",167988,3.446,147.2019,4.458617,0.1596997,3.81,0,2.282667,147.5317,4.254111,0.2853411,2.77,0,0.9279999,180.3,3.561,88.3,3.613,2.963,3.796,0.397,0,4.816,13.59,4.45
"2012-01-27 23:44:00",167989,3.994,151.1319,4.629869,0.4042574,4.87,0,2.218667,149.0665,6.545628,0.305393,2.66,0,0.9280666,180.4,3.559,88.1,3.614,2.948,2.946,0.304,0,4.816,13.59,3.325
"2012-01-27 23:45:00",167990,3.856,153.9331,3.108121,0.3081299,4.39,0,3.129333,151.3268,5.208419,0.4410059,4.19,0,0.9279999,178.5,3.543,88.1,3.603,2.92,3.613,0.402,0,4.812,13.59,4.2
"2012-01-27 23:46:00",167991,4.180666,155.2008,5.51564,0.5495631,5.1,0,3.128,152.0658,5.347275,0.5329691,4.25,0,0.9279999,174.1,3.535,88.4,3.591,2.907,3.8,0.292,0,4.795,13.59,4.45
"2012-01-27 23:47:00",167992,3.973334,154.7314,4.137302,0.1852806,4.32,0,2.732,153.7991,3.831515,0.3321486,3.54,0,0.9279333,167.8,3.523,88.2,3.576,2.892,4.121,0.337,0,4.794,13.59,4.638
"2012-01-27 23:48:00",167993,3.538,151.3994,3.071857,0.208525,3.96,0,2.800667,148.6652,4.713541,0.4437186,3.66,0,0.9275333,168.3,3.51,88.3,3.563,2.894,4.304,0.419,0,4.792,13.59,5.138
"2012-01-27 23:49:00",167994,3.737334,151.5972,5.532831,0.4635871,4.67,0,3.224,152.2672,6.503168,0.6091831,4.04,0,0.9278666,165.8,3.498,88.4,3.535,2.887,4.621,0.382,0,4.774,13.59,5.325
"2012-01-27 23:50:00",167995,3.885333,156.4038,4.49606,0.3277777,4.59,0,2.993333,155.2666,4.022791,0.5383266,3.84,0,0.9277999,167.2,3.493,88.3,3.52,2.894,4.225,0.442,0,4.771,13.59,5.325
"2012-01-27 23:51:00",167996,3.870667,156.8004,3.486605,0.3906314,4.75,0,2.824,150.7346,5.358846,0.5967668,3.92,0,0.9277999,165.3,3.483,88.5,3.52,2.887,4.812,0.586,0,4.771,13.59,5.575
"2012-01-27 23:52:00",167997,4.113334,153.4675,3.593463,0.2776969,4.64,0,3.098,152.5339,6.08466,0.3873534,3.89,0,0.9281332,172.9,3.481,88.5,3.52,2.873,4.033,0.327,0,4.77,13.59,4.888
"2012-01-27 23:53:00",167998,4.469333,154.7364,3.852642,0.3343743,4.95,0,3.352,151.1984,4.052314,0.4790852,4.24,0,0.9275333,171.7,3.48,88.4,3.524,2.877,3.742,0.322,0,4.756,13.59,4.2
"2012-01-27 23:54:00",167999,4.312,158.2024,3.865791,0.317011,4.85,0,2.706666,156.3263,6.370034,0.2645667,3.36,0,0.9278666,170.8,3.48,88.2,3.523,2.865,4.342,0.335,0,4.751,13.59,4.825
"2012-01-27 23:55:00",168000,3.916,159.198,3.269159,0.4559211,4.42,0,2.766,159.0004,4.815617,0.3585489,3.24,0,0.9279999,174,3.479,88.3,3.523,2.864,4.425,0.612,0,4.751,13.59,5.388
"2012-01-27 23:56:00",168001,3.330667,157.1949,4.965729,0.4909919,4.34,0,2.956,158.3279,4.725998,0.2289629,3.42,0,0.9278666,174.8,3.463,88.5,3.52,2.87,4.112,0.295,0,4.74,13.59,4.7
"2012-01-27 23:57:00",168002,3.378,153.3984,6.305895,0.2732813,4,0,3.216666,159.2988,9.11554,0.4598212,3.81,0,0.9273999,173.6,3.454,88.9,3.495,2.877,4.479,0.424,0,4.708,13.59,5.138
"2012-01-27 23:58:00",168003,3.896,155.2638,4.637783,0.5878752,4.81,0,3.160667,151.3137,8.580133,0.396963,3.77,0,0.9275333,169.5,3.437,88.9,3.491,2.867,3.8,0.267,0,4.708,13.59,4.263
"2012-01-27 23:59:00",168004,4.183333,154.3301,4.539006,0.3800116,4.72,0,2.894666,154.9964,6.292212,0.4929485,3.81,0,0.9279333,169.8,3.43,88.6,3.481,2.85,4.092,0.394,0,4.708,13.59,4.638
"2012-01-28 00:00:00",168005,3.600666,156.5336,4.615537,0.3975,4.17,0,2.977333,162.203,5.176136,0.3135276,3.56,0,0.9278666,170.1,3.432,88.5,3.479,2.854,4.175,0.542,0,4.708,13.59,5.138