"2012-02-21 00:01:00",202566,6.206,210.8009,4.592522,0.7216444,7.48,0,4.690667,213.3273,6.696548,0.7944178,6.35,0,0.9255333,252.1,1.902,66.28,1.986,-0.051,5.196,0.596,0,2.053,13.59,6.7
"2012-02-21 00:02:00",202567,5.700666,209.1403,5.837467,0.7610735,6.75,0,4.451334,207.6017,6.161258,0.6781727,5.4,0,0.9252666,256.8,1.896,66.67,1.966,-0.04,5.425,0.547,0,2.076,13.6,6.263
"2012-02-21 00:03:00",202568,5.669333,208.9349,8.951308,0.8215713,6.99,0,4.648,209.2802,9.143692,0.7512762,5.68,0,0.9265999,250.5,1.867,66.94,1.942,-0.034,6.162,0.815,0,2.096,13.6,7.575
"2012-02-21 00:04:00",202569,6.415334,208.9368,4.609528,0.6245304,7.21,0,5.405334,208.333,4.268127,0.8266872,6.81,0,0.9262666,251.5,1.872,66.8,1.954,-0.033,5.371,0.533,0,2.104,13.6,6.013
"2012-02-21 00:05:00",202570,5.865333,215.0673,2.593617,0.780221,6.9,0,4.068,216.3917,6.675702,0.544894,5.05,0,0.9270666,248.4,1.922,66.09,2.017,-0.024,5.637,0.693,0,2.12,13.59,7.138
"2012-02-21 00:06:00",202571,5.487334,211.41,6.015357,0.8560877,6.95,0,4.476667,216.0667,2.488753,0.72885,5.67,0,0.9281999,245.3,1.937,66.23,2.03,-0.007,5.454,0.605,0,2.139,13.6,6.325
"2012-02-21 00:07:00",202572,6.674666,215.4,3.261321,0.7815871,7.63,0,5.707334,215.3356,3.734857,0.7794397,7.08,0,0.9256666,258.1,1.973,65.64,2.076,-0.005,6.129,0.529,0,2.153,13.59,6.95
"2012-02-21 00:08:00",202573,6.525333,211.3373,4.972777,0.6403943,7.88,0,4.969333,207.6752,5.914125,0.9710919,6.89,0,0.9241333,269.3,1.985,65.82,2.069,0.003,6.221,0.381,0,2.163,13.6,7.013
"2012-02-21 00:09:00",202574,5.324,213.1998,2.454748,0.5503066,6.15,0,4.347333,211.8658,5.336345,0.3362235,4.74,0,0.9255333,263.7,1.983,65.77,2.056,0,5.562,0.586,0,2.182,13.59,6.513
"2012-02-21 00:10:00",202575,5.579333,216.1336,4.317235,0.7137269,6.89,0,4.242667,219.0004,5.338503,0.6736811,5.18,0,0.93,243.9,1.937,66.42,2.011,0.009,6.675,0.632,0,2.196,13.59,7.888
"2012-02-21 00:11:00",202576,4.859334,214.1995,7.354752,0.5745429,5.63,0,3.963333,215.4272,8.819554,0.6392252,5.13,0,0.9315333,239.4,1.925,66.41,2,-0.007,6.333,0.604,0,2.215,13.6,7.45
"2012-02-21 00:12:00",202577,5.435333,206.3997,5.461061,0.8151473,6.53,0,4.352667,208.08,6.301541,0.7304105,6.08,0,0.9320667,237.5,1.915,66.7,1.985,0.008,6.35,0.629,0,2.225,13.59,7.638
"2012-02-21 00:13:00",202578,5.765334,210.2683,4.038673,0.4842158,6.39,0,4.691333,207.3893,5.741241,0.9386221,6.29,0,0.9321333,240.9,1.945,66.19,2.021,0.004,5.383,0.596,0,2.245,13.6,6.575
"2012-02-21 00:14:00",202579,5.918666,208.8679,3.666738,0.525,6.63,0,4.246667,212.4006,4.97689,0.8903083,6.1,0,0.9339333,230.4,1.925,66.78,1.991,0.017,5.433,0.65,0,2.261,13.6,6.575
"2012-02-21 00:15:00",202580,5.929333,213.7974,4.260318,0.7921404,7.46,0,5.192,212.5224,9.556129,0.9545134,6.93,0,0.934,225.3,1.936,66.29,2.019,-0.001,6.612,0.689,0,2.269,13.59,8.08
"2012-02-21 00:16:00",202581,5.665333,210.5285,7.353485,0.8457965,7.21,0,4.474,213.5403,6.968281,0.7468493,5.59,0,0.9304667,244.7,1.995,65.68,2.101,0.02,6.35,0.717,0,2.284,13.59,7.95
"2012-02-21 00:17:00",202582,4.863334,208.219,8.45038,0.488558,6.02,0,4.098667,214.1329,4.895584,0.733429,5.68,0,0.9346666,227.7,2.01,65.74,2.091,0.021,5.662,0.366,0,2.3,13.59,6.2
"2012-02-21 00:18:00",202583,6.158,214.0016,3.965569,0.6216773,7.52,0,4.362,210.5454,6.442858,0.7431482,5.84,0,0.9322666,235.8,1.963,66.46,2.03,0.023,6.475,0.527,0,2.311,13.59,7.7
"2012-02-21 00:19:00",202584,5.582666,214.1403,5.579341,0.5638022,6.71,0,4.436667,215.4691,4.331367,0.5088899,5.41,0,0.9352,225.5,1.934,66.65,2.008,0.02,6.671,0.586,0,2.329,13.6,7.388
"2012-02-21 00:20:00",202585,5.167333,209.2082,6.194151,0.7373598,6.28,0,4.521333,213.1475,7.672365,0.5230662,5.37,0,0.9362,219.9,1.933,66.4,2.023,-0.01,5.808,0.755,0,2.345,13.59,7.2
"2012-02-21 00:21:00",202586,6.255333,208.8081,6.56039,1.126753,8.18,0,5.452667,207.0155,8.440296,1.318567,7.77,0,0.9356,232.1,1.962,66.16,2.037,0.004,5.758,0.431,0,2.352,13.6,6.388
"2012-02-21 00:22:00",202587,6.31,216.1304,4.239447,0.6619164,7.52,0,5.315333,216.001,4.210457,0.5726298,6.06,0,0.9315333,240.3,1.999,65.84,2.104,0.016,6.771,0.626,0,2.367,13.59,8.01
"2012-02-21 00:23:00",202588,5.941333,218.3957,6.095709,1.016149,7.95,0,4.77,221.27,5.97072,0.6841344,5.95,0,0.9366666,226,2.007,65.94,2.101,0.018,7.008,1.157,0,2.378,13.59,8.95
"2012-02-21 00:24:00",202589,4.976667,214.8009,6.799794,0.6883765,6.38,0,4.072,214.3374,5.506684,0.7662567,5.44,0,0.939,216.8,1.981,66.36,2.063,0.013,6.554,0.625,0,2.395,13.59,7.763
"2012-02-21 00:25:00",202590,4.980667,213.1992,5.852109,0.5930651,6.46,0,3.543334,211.1054,10.37538,0.6808296,4.86,0,0.9392666,211.4,1.968,66.32,2.059,0.008,5.929,0.698,0,2.402,13.6,6.95
"2012-02-21 00:26:00",202591,5.931333,217.3366,4.740457,0.6126866,6.62,0,5.133334,218.3987,4.989959,0.6323993,5.92,0,0.9345999,226.7,2.009,65.77,2.124,0.011,6.433,0.835,0,2.417,13.59,8.01
"2012-02-21 00:27:00",202592,5.5,212.8038,5.59912,0.7048689,6.71,0,4.463333,212.0085,6.135078,0.5578729,5.23,0,0.9331333,229.1,2.003,66.31,2.088,0.027,5.971,0.585,0,2.435,13.6,6.95
"2012-02-21 00:28:00",202593,6.440666,217.4673,6.759878,0.9675224,8.32,0,4.980667,222.0038,9.70362,0.7685871,6.56,0,0.9342,224.4,2.053,65.38,2.165,0.022,5.892,0.857,0,2.438,13.6,7.263
"2012-02-21 00:29:00",202594,5.877333,215.0681,4.902692,0.585508,6.77,0,4.66,213.7985,4.398978,0.7156723,5.8,0,0.9322,236.1,2.09,65.75,2.166,0.027,6.925,0.832,0,2.457,13.59,8.26
"2012-02-21 00:30:00",202595,6.003334,217.9912,7.047947,0.5716137,7.12,0,4.707334,216.1998,4.691379,0.5849725,5.57,0,0.9338,235.5,2.026,66.45,2.088,0.026,6.317,0.317,0,2.468,13.6,6.638
"2012-02-21 00:31:00",202596,5.375333,213.004,6.690892,1.047491,8.06,0,4.55,216.0183,6.976696,0.8087602,6.22,0,0.9332666,242.5,2.018,66.03,2.119,0.017,5.237,0.536,0,2.48,13.59,6.388
"2012-02-21 00:32:00",202597,5.677999,216.462,7.7148,0.8855146,7.44,0,4.602666,217.1614,9.52681,0.9734234,6.33,0,0.9343333,233.5,2.079,65.28,2.192,0.018,6.217,0.464,0,2.489,13.59,7.263
"2012-02-21 00:33:00",202598,5.877334,214.3324,4.406834,0.4148487,6.79,0,4.93,211.6904,7.557589,0.8194712,6.24,0,0.9362,233.2,2.089,65.51,2.184,0.025,6.083,0.748,0,2.503,13.6,7.513
"2012-02-21 00:34:00",202599,6.475333,214.1966,4.980249,0.731618,7.72,0,5.629333,215.9894,6.113812,0.5388069,6.69,0,0.933,240.4,2.089,65.48,2.19,0.03,6.329,0.712,0,2.517,13.59,7.513
"2012-02-21 00:35:00",202600,5.744668,217.2037,5.738338,0.7887024,7.31,0,4.444,219.9569,7.746219,0.5060276,5.19,0,0.9289333,252.9,2.101,65.43,2.192,0.059,6.087,0.726,0,2.523,13.6,7.763
"2012-02-21 00:36:00",202601,5.944666,212.0201,6.510911,1.524904,8.54,0,4.446,209.1633,9.52829,0.7977117,5.79,0,0.9267333,260.5,2.078,65.81,2.178,0.057,6.6,0.743,0,2.54,13.6,7.513
"2012-02-21 00:37:00",202602,5.420667,211.9376,5.257217,0.6150931,6.5,0,4.35,217.8281,6.686059,0.4430651,5.55,0,0.9340667,235.7,2.115,65.26,2.225,0.063,5.692,0.809,0,2.551,13.6,7.575
"2012-02-21 00:38:00",202603,4.841334,223.7357,4.295633,0.4937323,5.81,0,3.914667,225.0733,5.957341,0.5171959,4.78,0,0.9368666,226.7,2.133,65.41,2.226,0.081,5.617,0.543,0,2.566,13.6,6.513
"2012-02-21 00:39:00",202604,5.726666,219.2379,7.06234,0.865838,7.53,0,4.464,220.9538,7.852104,0.9873992,6.46,0,0.9341334,242.1,2.067,66.47,2.142,0.085,6.396,0.455,0,2.569,13.59,7.2
"2012-02-21 00:40:00",202605,5.736667,207.2918,7.13954,1.159619,7.89,0,4.75,205.8041,5.598874,1.064162,6.42,0,0.9339333,242.5,2.091,65.52,2.176,0.073,5.808,0.583,0,2.587,13.59,6.825
"2012-02-21 00:41:00",202606,5.993333,214.9359,4.958077,0.977034,7.47,0,4.832666,216.4008,4.975941,1.054384,6.37,0,0.9331999,237.9,2.154,64.97,2.28,0.077,6.129,0.407,0,2.6,13.59,6.575
"2012-02-21 00:42:00",202607,5,213.6,5.850053,0.6121328,6.42,0,3.904667,217.1985,4.503159,0.4282346,4.72,0,0.9318666,234.7,2.156,65.43,2.258,0.094,4.712,0.529,0,2.609,13.59,5.638
"2012-02-21 00:43:00",202608,5.787333,214.9356,4.834348,0.5466195,7.05,0,4.596666,215.0051,8.942267,0.6102749,5.45,0,0.9352,232.1,2.142,65.34,2.254,0.092,6.146,1.075,0,2.611,13.59,7.45
"2012-02-21 00:44:00",202609,5.771333,211.2035,4.886495,0.5976383,6.76,0,4.61,211.2039,7.004453,0.7962244,5.99,0,0.9358,235.7,2.157,65.28,2.267,0.093,6.629,0.62,0,2.63,13.59,7.575
"2012-02-21 00:45:00",202610,6.401334,217.7528,6.926899,0.9117374,7.85,0,5.364,222.1877,7.058303,0.9089172,6.94,0,0.9402,219.9,2.191,65.17,2.304,0.127,6.975,0.767,0,2.646,13.59,8.33
"2012-02-21 00:46:00",202611,5.443334,216.1343,4.543161,0.5899114,6.41,0,4.638667,215.1337,5.675978,0.6340858,5.44,0,0.9378666,221.1,2.245,64.81,2.337,0.138,6.417,0.687,0,2.652,13.6,7.638
"2012-02-21 00:47:00",202612,5.794667,215.5981,3.572709,0.467388,6.46,0,4.769333,215.7366,3.712508,0.7622814,5.94,0,0.9403333,222,2.256,64.62,2.351,0.151,6.354,0.478,0,2.662,13.6,7.013
"2012-02-21 00:48:00",202613,5.894,216.4019,6.08307,0.8464577,7.58,0,4.698667,217.7886,8.258984,0.4298506,5.47,0,0.9349333,232.1,2.211,65.46,2.294,0.152,7.667,0.436,0,2.672,13.59,8.33
"2012-02-21 00:49:00",202614,5.919333,214.0623,5.990576,0.7345427,7.3,0,4.632,209.732,6.643927,0.8532464,6.69,0,0.9400666,219.8,2.2,65.14,2.294,0.137,6.879,0.673,0,2.692,13.6,8.14
"2012-02-21 00:50:00",202615,5.828667,208.0667,8.958815,0.619848,6.99,0,5.001334,208.6841,8.660086,0.8402211,6.99,0,0.939,224.8,2.205,65.28,2.292,0.143,6.871,0.91,0,2.695,13.6,8.01
"2012-02-21 00:51:00",202616,7.196,213.2091,5.664106,0.7231947,8.4,0,6.19,213.4003,3.006311,0.8768124,8,0,0.9357333,237.5,2.271,64.89,2.382,0.164,8.29,1.208,0,2.707,13.6,10.01
"2012-02-21 00:52:00",202617,6.977334,213.5334,4.963153,1.170057,8.59,0,5.426666,212.5246,8.603079,0.7672867,6.83,0,0.9396,228.7,2.338,64.4,2.448,0.187,8.19,0.862,0,2.715,13.6,9.58
"2012-02-21 00:53:00",202618,6.209334,208.8044,6.812551,0.7952567,7.71,0,5.251333,210.3319,6.444177,1.010537,6.86,0,0.9426666,216.8,2.334,64.37,2.415,0.162,7.133,0.598,0,2.732,13.59,8.39
"2012-02-21 00:54:00",202619,5.756666,213.9317,3.658379,0.5494199,6.68,0,4.707334,214.466,5.236804,0.5647829,5.76,0,0.9432666,211.9,2.262,65.13,2.323,0.155,6.821,0.694,0,2.736,13.6,7.888
"2012-02-21 00:55:00",202620,6.017333,214.6667,3.495596,0.7954157,7.19,0,4.906667,213.8002,3.635457,0.9609417,6.55,0,0.9481333,200.7,2.255,64.78,2.316,0.153,5.754,0.464,0,2.751,13.59,6.513
"2012-02-21 00:56:00",202621,5.072667,211.5374,4.629785,0.5002462,5.81,0,4.215333,212.8676,5.985931,0.5971249,5.46,0,0.9480667,198.9,2.261,64.76,2.315,0.153,6.021,0.895,0,2.762,13.59,7.513
"2012-02-21 00:57:00",202622,5.643334,217.7328,3.394116,0.5912774,6.82,0,4.624,218.0676,8.296247,0.2695626,5.35,0,0.9507999,191.3,2.233,65.3,2.279,0.153,6.3,0.584,0,2.775,13.6,7.575
"2012-02-21 00:58:00",202623,6.395333,214.1506,6.174586,1.677346,8.95,0,5.438666,213.4014,6.318674,1.178461,7.71,0,0.9482667,201.1,2.201,65.53,2.247,0.153,7.317,0.792,0,2.779,13.59,8.45
"2012-02-21 00:59:00",202624,6.334,214.3385,6.76634,0.5279621,7.03,0,4.934666,214.1979,10.70754,0.6079458,5.93,0,0.9483333,200.7,2.249,64.94,2.296,0.153,6.337,0.596,0,2.794,13.6,7.513
"2012-02-21 01:00:00",202625,6.192667,207.9356,4.433,0.7525644,8.08,0,4.574,208.4042,6.977192,0.7830862,5.88,0,0.9495333,194.5,2.255,64.99,2.31,0.153,7.608,0.755,0,2.801,13.6,9.08
"2012-02-21 01:01:00",202626,6.452666,209.4623,6.508057,0.8649583,7.4,0,5.626,208.9386,7.275775,0.8522034,6.83,0,0.9477333,198.7,2.281,64.7,2.338,0.153,6.108,0.694,0,2.816,13.59,7.45
"2012-02-21 01:02:00",202627,5.976667,217.144,7.250738,0.8342875,7.26,0,4.720667,222.1342,6.094931,0.6305919,6.33,0,0.9457999,198.7,2.287,64.66,2.347,0.153,6.037,0.85,0,2.822,13.6,7.575
"2012-02-21 01:03:00",202628,6.392666,210.7366,6.035461,0.8508228,7.85,0,4.817334,209.8144,10.98821,1.10982,6.56,0,0.9508666,190.7,6.451,60.47,2.337,0.171,6.196,0.751,0,2.836,13.6,7.513
"2012-02-21 01:04:00",202629,5.992667,217.1926,5.690527,0.8120547,7.04,0,4.848,213.7607,6.788151,0.6542496,5.83,0,0.9464666,198.2,2.337,64.08,2.416,0.189,6.633,0.653,0,2.865,13.6,7.763
"2012-02-21 01:05:00",202630,5.588666,211.0701,5.492463,0.8135262,6.88,0,4.848667,214.868,5.237068,0.5827049,5.93,0,0.9444,200.6,2.359,64.15,2.412,0.201,6.662,0.995,0,2.868,13.6,8.26
"2012-02-21 01:06:00",202631,6.208,213.9392,5.21737,0.8415397,8.25,0,4.625334,214.1368,9.45091,0.7106979,5.9,0,0.9474,193.7,2.295,65.31,2.307,0.213,6.604,1.126,0,2.887,13.59,8.83
"2012-02-21 01:07:00",202632,5.432,207.9501,9.047278,0.5731806,6.49,0,4.162,207.95,6.029672,0.5716082,4.93,0,0.95,190.5,2.267,65.16,2.289,0.197,5.571,1.049,0,2.887,13.6,7.138
"2012-02-21 01:08:00",202633,5.647333,221.603,6.578544,0.5707125,6.71,0,4.783334,223.3431,6.32723,0.5819469,5.7,0,0.9458666,196.9,2.276,64.79,2.335,0.194,4.837,0.376,0,2.898,13.6,5.45
"2012-02-21 01:09:00",202634,5.084,222.9357,7.268528,0.6784865,6.41,0,3.913333,232.184,7.987579,0.8546712,6.61,0,0.949,187.8,10.62,55.86,2.388,0.207,5.075,0.765,0,2.907,13.59,6.638
"2012-02-21 01:10:00",202635,5.937999,216.463,7.142174,0.6769265,7.86,0,4.719333,216.9342,7.988896,0.9940655,6.63,0,0.9490666,191.4,2.306,64.91,2.356,0.229,6.308,0.804,0,2.922,13.6,7.513
"2012-02-21 01:11:00",202636,5.474,219.9343,5.457146,0.5072514,6.49,0,4.187334,220.9937,6.182764,0.5345088,5.32,0,0.9475333,193.1,2.344,64.04,2.413,0.224,6.921,0.815,0,2.93,13.6,8.2
"2012-02-21 01:12:00",202637,4.855333,211.6447,8.989058,0.6342961,5.92,0,3.421333,212.1734,10.48852,0.8900926,4.99,0,0.9485333,193.3,2.357,64.48,2.408,0.232,5.604,0.932,0,2.933,13.59,7.513
"2012-02-21 01:13:00",202638,5.736,210.891,11.34241,0.978569,7.07,0,4.466,206.9261,9.762658,0.9224446,6.06,0,0.9490666,190.9,6.489,59.83,2.454,0.245,4.646,1.148,0,2.95,13.6,6.638
"2012-02-21 01:14:00",202639,6.694,225.4009,4.894579,0.7593225,7.6,0,5.890667,227.5966,5.756072,0.7703459,7.1,0,0.947,193.7,2.484,63.26,2.579,0.292,6.208,0.874,0,2.953,13.59,7.888
"2012-02-21 01:15:00",202640,5.171333,226.6697,4.538724,0.4125185,5.67,0,4.145999,229.2687,4.580307,0.347156,4.76,0,0.9506,190.5,2.47,63.48,2.538,0.289,4.925,0.38,0,2.971,13.6,5.638
"2012-02-21 01:16:00",202641,4.489333,218.7532,10.41574,0.7072809,5.86,0,3.631333,215.6093,10.71082,0.601685,4.97,0,0.9514,189.4,2.441,63.99,2.464,0.282,4.7,0.54,0,2.971,13.6,5.513
"2012-02-21 01:17:00",202642,4.644,212.0901,7.672935,0.5056587,5.48,0,3.628667,209.1368,9.740174,0.7155219,4.78,0,0.9516,188.1,2.383,64.31,2.417,0.259,4.1,0.627,0,2.981,13.6,5.2
"2012-02-21 01:18:00",202643,4.662,218.7334,3.491722,0.5902226,5.86,0,3.928,221.9341,4.264904,0.4881147,4.78,0,0.9511333,188.2,2.363,64.49,2.403,0.257,4.887,0.48,0,2.993,13.6,5.763
"2012-02-21 01:19:00",202644,4.932,224.2019,6.917109,0.9964216,6.71,0,4.064,221.32,7.554401,0.97597,5.75,0,0.9515333,188.5,2.311,65.11,2.361,0.259,5.712,0.754,0,3.007,13.59,7.138
"2012-02-21 01:20:00",202645,4.971334,213.6975,12.52399,1.033556,6.74,0,3.778667,209.3792,13.3171,0.8248464,5.69,0,0.9507333,191.6,6.507,60.07,2.421,0.258,4.796,0.738,0,3.014,13.59,6.763
"2012-02-21 01:21:00",202646,5.375334,212.4647,5.779793,0.8414422,6.67,0,4.498,215.3282,5.744244,0.8963348,6.06,0,0.9503334,189.7,2.416,63.47,2.501,0.248,5.612,0.506,0,3.014,13.6,6.638
"2012-02-21 01:22:00",202647,5.484666,220.5954,4.866162,0.7878059,6.96,0,4.651333,221.8107,7.401915,0.6580464,6,0,0.9484,191.8,2.411,64.04,2.467,0.264,5.962,0.312,0,3.036,13.59,6.45
"2012-02-21 01:23:00",202648,5.11,217.5916,5.116872,0.7841343,6.32,0,3.848667,218.5882,7.432085,0.7218667,4.96,0,0.9468,192.7,2.359,64.57,2.414,0.25,5.246,0.587,0,3.036,13.59,6.513
"2012-02-21 01:24:00",202649,5.256,216.465,4.539871,0.5430998,6.65,0,4.014,218.0036,6.073363,0.5553352,5.3,0,0.9461333,191.8,2.349,64.51,2.407,0.246,5.337,1.032,0,3.057,13.59,7.138
"2012-02-21 01:25:00",202650,5.391334,225.5332,8.622249,0.7593758,6.67,0,4.122667,231.5181,14.26124,0.6046538,5.05,0,0.9466,192.3,2.358,64.48,2.416,0.26,5.737,0.851,0,3.057,13.6,6.95
"2012-02-21 01:26:00",202651,4.628,215.539,8.968417,0.5485764,5.67,0,3.742666,216.165,10.55943,0.4226498,4.42,0,0.9481333,192.7,2.364,64.7,2.418,0.287,5.262,0.735,0,3.058,13.6,6.7
"2012-02-21 01:27:00",202652,5.19,220.9324,5.09092,0.7429669,6.41,0,3.963333,225.8038,6.096,0.411188,4.76,0,0.9468,192.7,2.357,64.72,2.405,0.278,6.229,0.389,0,3.073,13.6,6.888
"2012-02-21 01:28:00",202653,4.972667,218.602,5.055192,0.3328957,5.42,0,3.944667,217.1497,7.619945,0.4023575,4.78,0,0.9459333,195.5,2.325,65,2.384,0.275,5.742,0.659,0,3.079,13.6,7.138
"2012-02-21 01:29:00",202654,4.938,213.8706,7.161803,0.5465065,5.86,0,3.563333,207.8692,5.450157,0.4578451,4.39,0,0.9454,197.4,2.307,65.48,2.362,0.282,4.987,0.768,0,3.086,13.6,5.95
"2012-02-21 01:30:00",202655,5.117333,220.2062,6.185669,0.7837726,6.19,0,4.198,220.0602,6.785383,0.4989349,5.28,0,0.9451333,201.4,2.28,65.46,2.331,0.252,6.192,0.54,0,3.099,13.59,7.325
"2012-02-21 01:31:00",202656,5.23,215.0631,4.263406,0.8601705,6.54,0,3.606667,215.5323,7.451236,0.7547774,5.67,0,0.9459333,199.5,2.256,65.89,2.282,0.241,5.875,0.472,0,3.099,13.6,7.2
"2012-02-21 01:32:00",202657,5.792666,215.474,6.96044,0.6500304,7.02,0,5.106,216.9963,5.301451,0.5727338,6.24,0,0.9463333,195.9,2.252,65.61,2.3,0.232,6.529,0.813,0,3.099,13.6,7.825
"2012-02-21 01:33:00",202658,5.624,218.1322,5.769483,0.462137,6.28,0,4.467334,217.33,9.475473,0.7310126,5.69,0,0.9476666,193.9,2.25,65.71,2.302,0.238,6.062,0.618,0,3.119,13.6,6.888
"2012-02-21 01:34:00",202659,5.534666,224.3366,5.950168,0.7062753,6.65,0,4.334,225.8515,7.737376,0.6060342,5.38,0,0.9466667,195.6,2.258,65.48,2.323,0.235,6.592,0.646,0,3.122,13.6,7.7
"2012-02-21 01:35:00",202660,5.544,216.2018,7.828822,0.7649209,6.99,0,4.596,214.7681,10.74209,0.9831568,6.55,0,0.9476,192.8,2.281,65.3,2.354,0.239,5.504,1.163,0,3.122,13.59,7.888
"2012-02-21 01:36:00",202661,5.601334,225.1976,4.871052,0.8187459,6.75,0,5.074667,226.6605,5.709408,0.8557403,6.41,0,0.9465333,197.1,2.347,64.44,2.43,0.24,6.354,0.647,0,3.138,13.6,7.325
"2012-02-21 01:37:00",202662,5.003334,219.8069,5.187665,0.5956583,6.06,0,3.926,219.9328,5.409054,0.4662302,4.71,0,0.9475333,194.6,2.325,65.15,2.382,0.264,5.554,0.457,0,3.142,13.6,6.325
"2012-02-21 01:38:00",202663,5.674,215.1305,6.425035,1.093482,7.33,0,4.296,215.8963,8.560847,0.7472599,6.08,0,0.9464,201.1,2.285,65.49,2.358,0.259,5.708,0.715,0,3.142,13.59,6.763
"2012-02-21 01:39:00",202664,5.781333,220.0036,5.974353,0.8737342,7.19,0,4.808,219.3347,3.892437,0.8200098,6.38,0,0.9464,200.1,2.349,64.73,2.437,0.268,5.454,0.529,0,3.142,13.6,6.575
"2012-02-21 01:40:00",202665,5.372,217.0806,5.712532,0.9187325,7.46,0,4.216667,218.8852,6.372111,0.9454076,6.41,0,0.9465333,199.7,2.407,64.35,2.497,0.271,5.896,1.047,0,3.144,13.6,8.01
"2012-02-21 01:41:00",202666,6.43,218.601,2.846204,0.3729343,6.88,0,4.934,219.0061,4.826428,0.4952145,5.94,0,0.9449999,203.7,2.433,64.23,2.504,0.285,6.275,0.298,0,3.16,13.59,6.763
"2012-02-21 01:42:00",202667,5.446,218.2036,5.831348,0.4932586,6.25,0,4.378,216.7362,5.129359,0.7222853,5.63,0,0.9448,206.6,2.373,64.82,2.423,0.276,6.067,0.63,0,3.165,13.6,7.513
"2012-02-21 01:43:00",202668,5.206,217.4769,7.986484,0.8820492,6.88,0,4.000667,214.867,7.565287,0.6606306,4.97,0,0.9452,203.5,2.368,64.82,2.422,0.282,5.687,0.425,0,3.165,13.6,6.45
"2012-02-21 01:44:00",202669,6.317333,217.7258,7.610035,0.6314582,7.33,0,4.74,219.7181,8.379937,0.7312819,6.25,0,0.9454,200.5,2.382,64.69,2.453,0.286,6.908,0.514,0,3.165,13.6,7.7
"2012-02-21 01:45:00",202670,5.474666,216.5326,4.854001,0.5121571,6.38,0,4.26,219.867,4.378382,0.6371708,5.79,0,0.9489333,192.7,2.383,64.93,2.44,0.289,5.562,0.588,0,3.185,13.59,6.513
"2012-02-21 01:46:00",202671,5.173334,220.5322,4.029863,0.5449607,6.11,0,4.232666,218.6665,3.025391,0.4847331,4.94,0,0.9488667,192.6,2.345,65.37,2.399,0.286,6.458,0.923,0,3.185,13.6,8.14
"2012-02-21 01:47:00",202672,4.743333,216.79,7.189456,0.3753517,5.3,0,3.3,217.0712,7.341861,0.5149109,4.34,0,0.949,192.9,2.309,65.71,2.354,0.285,6.179,0.831,0,3.185,13.59,7.513
"2012-02-21 01:48:00",202673,5.383333,219.8051,5.488193,0.9885927,6.83,0,4.668667,219.9877,5.407834,0.9994592,6.01,0,0.9493999,189.1,2.284,65.85,2.339,0.283,5.8,0.762,0,3.185,13.6,7.325
"2012-02-21 01:49:00",202674,4.524,217.9984,3.140131,0.2215641,4.99,0,3.636667,218.067,3.15048,0.4177825,4.12,0,0.9489333,192.6,2.269,66.01,2.321,0.287,5.842,0.455,0,3.185,13.6,6.825
"2012-02-21 01:50:00",202675,5.463333,214.7311,8.134169,0.7799457,6.5,0,4.384,215.2018,8.382739,0.869665,5.97,0,0.9488,191.1,2.26,66.22,2.311,0.283,5.608,0.974,0,3.185,13.6,7.138
"2012-02-21 01:51:00",202676,5.308667,215.9408,8.162662,0.9084923,7.11,0,4.098667,217.2511,10.72645,0.7533823,6.04,0,0.949,194.1,2.277,65.93,2.348,0.287,6.404,0.331,0,3.198,13.6,6.888
"2012-02-21 01:52:00",202677,5.956,215.2413,10.02621,0.4101512,6.91,0,5.034,215.7614,9.837613,0.7893947,6.28,0,0.9484666,194.4,2.311,65.49,2.398,0.286,6.083,1.146,0,3.206,13.6,8.26
"2012-02-21 01:53:00",202678,5.855333,211.3883,8.815677,0.5610688,6.72,0,4.43,211.0625,5.845096,0.8796742,5.84,0,0.9506666,190,2.314,65.72,2.388,0.285,5.308,0.509,0,3.206,13.6,6.013
"2012-02-21 01:54:00",202679,5.711334,218.3299,5.755867,0.8337615,7.34,0,4.818,218.8081,6.298799,0.8392076,6.57,0,0.9499333,193,2.308,65.79,2.382,0.285,5.462,0.765,0,3.206,13.6,6.825
"2012-02-21 01:55:00",202680,4.216,213.9413,7.200343,0.3460597,5.03,0,3.762667,216.9416,7.946693,0.4594846,4.42,0,0.951,189.7,2.283,66.42,2.335,0.287,5.4,0.531,0,3.206,13.6,6.138
"2012-02-21 01:56:00",202681,4.826,222.8661,5.224799,0.4023729,5.71,0,3.728,224.6632,6.124663,0.3867334,4.69,0,0.9512666,189.9,2.201,67.22,2.237,0.28,5.875,0.929,0,3.206,13.6,8.14
"2012-02-21 01:57:00",202682,5.289333,215.3338,4.420947,0.3624816,5.88,0,4.500667,212.6162,8.815393,0.6715401,5.93,0,0.9512666,190.3,2.179,67.21,2.227,0.285,5.812,0.72,0,3.206,13.6,7.075
"2012-02-21 01:58:00",202683,6.143999,213.6675,3.379114,0.7122808,7.88,0,5.256,215.5333,3.159151,0.5631909,6.5,0,0.9499333,192.3,2.256,66.22,2.344,0.287,5.617,0.657,0,3.21,13.59,7.013
"2012-02-21 01:59:00",202684,5.327333,219.0664,3.923183,0.518581,6.28,0,4.685999,217.8036,5.006218,0.5799402,5.77,0,0.9477333,196.8,2.345,65.48,2.436,0.289,5.017,0.817,0,3.224,13.6,6.325
"2012-02-21 02:00:00",202685,5.199333,219.2693,4.402372,0.4695454,5.76,0,4.158,220.3317,3.437275,0.4184608,5.13,0,0.9499333,188.5,2.329,66.09,2.395,0.292,5.125,0.438,0,3.224,13.59,5.7
"2012-02-21 02:01:00",202686,4.305334,223.5199,7.727971,0.7274326,5.38,0,3.409333,217.542,7.635899,0.6952934,4.64,0,0.9507999,188.7,2.255,66.78,2.305,0.288,5.996,0.936,0,3.228,13.6,8.08
"2012-02-21 02:02:00",202687,5.436,217.0589,6.239243,0.8360206,6.96,0,4.251333,218.1379,7.452726,0.9297803,6.44,0,0.9493333,193.4,2.229,66.92,2.279,0.291,5.879,0.826,0,3.228,13.6,7.075
"2012-02-21 02:03:00",202688,6.811334,224.395,6.018602,0.6056827,8.14,0,5.572667,222.0681,5.773326,1.123735,7.83,0,0.9413999,209.3,2.301,66.28,2.405,0.323,6.554,0.761,0,3.228,13.6,7.638
"2012-02-21 02:04:00",202689,5.194,216.9957,5.712083,0.4707837,5.97,0,4.479333,219.6606,5.972173,0.6075795,5.71,0,0.9472666,196.1,2.354,66.13,2.437,0.362,5.887,0.651,0,3.228,13.6,6.825
"2012-02-21 02:05:00",202690,6.414,213.7344,6.15645,0.8402045,8.44,0,4.786667,218.7988,6.917209,0.6253816,5.89,0,0.9471333,196.6,2.349,66.29,2.419,0.365,5.692,0.267,0,3.228,13.6,6.138
"2012-02-21 02:06:00",202691,5.689333,215.3985,4.483322,0.6633497,6.78,0,5.025333,216.3252,6.646515,0.5660609,5.86,0,0.949,193.4,2.379,65.82,2.468,0.365,6.317,0.645,0,3.228,13.6,7.513
"2012-02-21 02:07:00",202692,5.138,217.8677,4.363434,0.4757058,6.08,0,3.83,220.0681,5.468775,0.4171171,4.72,0,0.9513333,190.5,2.389,66.03,2.455,0.366,5.704,0.641,0,3.228,13.6,6.95
"2012-02-21 02:08:00",202693,4.805334,216.3999,3.199275,0.3736463,5.34,0,3.879333,215.8645,4.630338,0.4688492,4.92,0,0.9515333,191.5,2.313,66.81,2.367,0.362,5.833,0.461,0,3.228,13.59,6.45
"2012-02-21 02:09:00",202694,5.539999,221.1496,7.229454,0.9356922,7.01,0,4.863333,224.6616,8.076894,0.8874584,6.07,0,0.9496667,192,2.265,66.98,2.321,0.346,6.933,0.714,0,3.228,13.59,8.51
"2012-02-21 02:10:00",202695,6.134,218.7284,6.081253,0.5030679,6.98,0,5.034,218.7328,7.280919,0.8124842,6.49,0,0.948,191.8,2.339,65.87,2.423,0.337,7.667,1.03,0,3.228,13.6,9.89
"2012-02-21 02:11:00",202696,7.755333,219.664,4.612385,0.9691776,9.38,0,6.095334,217.3266,6.547545,0.9160776,7.73,0,0.943,199.5,2.389,65.45,2.492,0.342,7.771,1.491,0,3.228,13.59,10.76
"2012-02-21 02:12:00",202697,6.207333,228.071,4.387304,0.6748873,7.16,0,5.467333,229.3335,2.82033,0.6673677,6.9,0,0.9426,194.9,2.395,65.68,2.46,0.365,6.254,0.556,0,3.228,13.6,7.325
"2012-02-21 02:13:00",202698,5.476,213.8605,7.749254,0.8270251,7.54,0,3.985333,216.8031,9.676083,0.5548316,5.49,0,0.9447333,192.8,2.307,66.57,2.356,0.338,5.133,0.815,0,3.228,13.6,6.763
"2012-02-21 02:14:00",202699,5.655334,222.9984,5.300615,0.5456358,6.71,0,4.926,225.7424,5.979353,0.5986741,5.92,0,0.9448666,191.7,2.276,66.57,2.338,0.296,5.7,0.629,0,3.228,13.59,6.7
"2012-02-21 02:15:00",202700,7.009333,218.2615,10.17995,0.6508401,8.09,0,5.544,224.6919,12.1016,1.084446,8.08,0,0.9467333,190.9,2.352,65.44,2.464,0.31,6.912,0.848,0,3.228,13.6,7.825
"2012-02-21 02:16:00",202701,5.7,221.0642,5.077449,0.9109775,7.01,0,4.551333,223.6666,4.825408,0.6647692,6.08,0,0.9435333,193.8,2.419,65.08,2.511,0.345,6.033,0.499,0,3.228,13.6,6.95
"2012-02-21 02:17:00",202702,5.234667,221.2632,4.984751,0.7554589,6.68,0,4.335334,223.1982,5.574854,0.6312197,5.1,0,0.9427333,194.8,2.363,65.81,2.417,0.336,5.554,0.429,0,3.228,13.59,6.45
"2012-02-21 02:18:00",202703,5.107333,223.5898,6.959131,0.9934282,7.07,0,4.553334,223.9971,8.253984,1.193156,7.14,0,0.9441999,190.5,2.319,66.15,2.377,0.29,5.417,0.863,0,3.228,13.6,7.2
"2012-02-21 02:19:00",202704,6.374,218.5177,8.441392,0.8774872,7.61,0,4.758667,218.3992,5.521656,0.7035424,6.37,0,0.9420666,203.4,2.325,65.96,2.399,0.288,5.762,0.59,0,3.228,13.6,6.888
"2012-02-21 02:20:00",202705,4.419333,230.1319,6.885878,0.2955101,4.96,0,3.366667,232.5967,5.13285,0.4506834,4.47,0,0.9444667,194.5,2.347,65.92,2.412,0.327,4.858,0.62,0,3.228,13.59,5.95
"2012-02-21 02:21:00",202706,5.83,230.9114,8.194416,1.130563,7.75,0,4.644,227.4756,6.899927,0.6987493,6.58,0,0.9444667,193.1,2.269,66.83,2.307,0.311,6.308,0.835,0,3.228,13.6,7.95
"2012-02-21 02:22:00",202707,5.142667,228.4004,4.686598,0.8255136,7.2,0,4.076,228.8594,5.628083,0.5160595,4.95,0,0.946,193.6,2.284,66.19,2.361,0.292,5.95,0.633,0,3.228,13.59,7.2
"2012-02-21 02:23:00",202708,5.549334,226.264,4.653126,0.8225204,6.94,0,5.094666,227.1099,7.499913,0.741088,6.69,0,0.9451333,193,2.279,66.32,2.371,0.292,5.387,0.835,0,3.228,13.6,6.7
"2012-02-21 02:24:00",202709,4.638666,224.6809,7.278579,0.4817311,5.47,0,3.928,227.7424,5.70395,0.9051792,5.01,0,0.9463333,188.7,2.319,65.85,2.398,0.295,4.308,0.415,0,3.228,13.59,4.95
"2012-02-21 02:25:00",202710,4.054,223.1357,4.923033,0.6287746,5.07,0,3.34,226.2593,7.221724,0.5129393,4.51,0,0.9471999,187.3,2.28,66.31,2.343,0.29,5.037,0.58,0,3.228,13.6,6.2
"2012-02-21 02:26:00",202711,5.686,226.4014,4.37726,1.105796,7.26,0,4.476,230.1948,4.717586,0.7921767,6.32,0,0.9458666,189.7,2.237,66.78,2.279,0.291,6.292,0.79,0,3.228,13.6,7.825
"2012-02-21 02:27:00",202712,5.929333,226.6658,5.28728,0.642417,7.03,0,4.863334,228.5186,8.002585,0.7289779,6.06,0,0.9438,190.1,2.274,66.04,2.366,0.282,5.279,0.667,0,3.228,13.59,6.388
"2012-02-21 02:28:00",202713,5.107334,226.3339,6.005131,0.6510859,6.22,0,4.298667,229.6643,4.807318,0.5881594,5.28,0,0.9429333,194.3,2.31,65.89,2.394,0.289,5.412,0.53,0,3.228,13.6,6.45
"2012-02-21 02:29:00",202714,4.639999,221.9329,2.815496,0.5282045,5.62,0,4.075334,223.9303,5.493539,0.4958207,4.81,0,0.9445333,190.5,2.289,66.17,2.356,0.289,4.742,0.638,0,3.228,13.6,5.888
"2012-02-21 02:30:00",202715,5.524,220.7989,3.29,0.425234,6.33,0,4.562,220.8658,3.720852,0.6016112,5.48,0,0.9446666,192.7,2.212,67.19,2.25,0.289,5.012,0.544,0,3.228,13.6,5.763
"2012-02-21 02:31:00",202716,5.231333,221.3402,7.024627,0.4413595,5.92,0,4.146,221.1266,6.748211,0.6216944,5.24,0,0.9441999,191.3,2.175,67.29,2.237,0.287,5.679,0.8,0,3.228,13.6,6.7
"2012-02-21 02:32:00",202717,5.513999,222.3319,4.345113,0.5798597,6.32,0,4.604667,223.3949,4.37589,0.6496961,6.11,0,0.9445333,188,2.186,67.12,2.257,0.289,5.342,0.405,0,3.228,13.6,6.325
"2012-02-21 02:33:00",202718,4.681333,221.53,4.990254,0.6057158,5.72,0,3.775333,226.2051,4.502352,0.710651,4.97,0,0.9454666,187.5,2.185,67.08,2.259,0.285,4.446,0.534,0,3.228,13.59,5.513
"2012-02-21 02:34:00",202719,5.226667,222.9377,5.751206,0.9666482,7.18,0,4.117333,222.9337,7.192513,0.6853949,5.18,0,0.9440666,188.9,2.181,67.37,2.254,0.282,4.854,0.741,0,3.228,13.6,6.325
"2012-02-21 02:35:00",202720,6.293333,224.7838,9.325242,0.6147484,7.58,0,5.190667,221.5155,11.29935,0.595533,6.34,0,0.9432,189.3,2.251,66.37,2.354,0.29,7.029,0.653,0,3.228,13.6,7.825
"2012-02-21 02:36:00",202721,5.866,217.0029,6.278563,0.595212,6.96,0,5.020667,213.7652,9.762781,0.7214104,6.34,0,0.9445333,188.2,2.251,66.86,2.319,0.289,5.15,0.667,0,3.228,13.59,6.263
"2012-02-21 02:37:00",202722,5.701334,218.8655,4.30226,0.3923751,6.29,0,4.630667,215.3297,4.682989,0.6461833,5.9,0,0.942,194.7,2.221,66.95,2.291,0.286,5.996,1.019,0,3.228,13.6,8.08
"2012-02-21 02:38:00",202723,5.801333,214.7416,6.489481,0.8902649,7,0,4.832667,217.8709,7.140705,1.076206,6.99,0,0.9427999,194.4,2.23,66.75,2.317,0.29,4.529,0.482,0,3.228,13.6,5.263
"2012-02-21 02:39:00",202724,5.326667,222.8584,5.994923,0.6797124,6.81,0,4.836667,225.254,7.972071,0.8548814,6.68,0,0.9437333,191.3,2.246,66.67,2.314,0.286,5.958,0.734,0,3.227,13.6,7.263
"2012-02-21 02:40:00",202725,6.178667,222.4009,3.11499,0.6003316,7.41,0,5.092667,221.8722,5.951925,0.6649559,6.32,0,0.9456666,186.5,2.202,67.29,2.264,0.283,6.5,0.673,0,3.222,13.59,7.45
"2012-02-21 02:41:00",202726,4.930666,218.9946,6.181295,0.5908352,5.87,0,3.782,216.4772,7.265203,0.5648503,4.68,0,0.9474,187.4,2.184,67.6,2.237,0.285,5.467,0.823,0,3.222,13.59,7.013
"2012-02-21 02:42:00",202727,4.788667,214.5129,7.903518,0.7614448,6.55,0,3.98,216.8346,12.27139,0.5252684,5.1,0,0.947,188.8,2.185,67.43,2.249,0.289,5.462,0.619,0,3.221,13.6,6.638
"2012-02-21 02:43:00",202728,5.120667,216.469,8.191153,0.6522523,6.33,0,3.951333,213.4074,6.642558,0.7216451,5.14,0,0.9471999,188.9,2.141,68.04,2.197,0.285,5.633,0.566,0,3.212,13.6,6.513
"2012-02-21 02:44:00",202729,4.799334,223.0739,5.62423,0.5602198,5.65,0,3.551334,227.8627,6.759336,0.613089,4.68,0,0.9478666,185.4,2.121,68.06,2.199,0.289,4.612,0.381,0,3.206,13.6,5.325
"2012-02-21 02:45:00",202730,5.228,224.9337,5.091926,0.5541022,6.27,0,4.387333,227.8515,6.446904,0.7142591,5.28,0,0.9466667,187.4,2.185,67.27,2.264,0.29,5.854,0.679,0,3.206,13.6,6.763
"2012-02-21 02:46:00",202731,4.245334,219.6712,5.345544,0.7028311,5.53,0,3.266667,226.6004,4.512991,0.60998,4.43,0,0.9472666,187.3,2.14,68.17,2.197,0.287,5.046,0.473,0,3.206,13.59,5.95
"2012-02-21 02:47:00",202732,4.668667,215.7938,9.004424,0.7777478,5.56,0,3.614667,217.3159,13.21976,0.4099735,4.51,0,0.9474,187.5,2.079,68.76,2.126,0.289,4.117,0.371,0,3.206,13.59,4.7
"2012-02-21 02:48:00",202733,4.991333,219.9961,5.437709,0.669516,6.09,0,4.198,219.202,3.952029,0.6746771,5.24,0,0.9461333,191.6,2.151,67.66,2.245,0.287,5.067,0.442,0,3.206,13.6,5.888
"2012-02-21 02:49:00",202734,4.857333,224.9386,6.208921,0.7046083,6.21,0,3.706,223.7235,7.392779,0.4172257,4.38,0,0.9462666,188.5,2.16,67.83,2.237,0.289,5.533,0.638,0,3.206,13.59,6.325
"2012-02-21 02:50:00",202735,4.559333,217.5805,8.065792,0.6973709,5.84,0,3.554,216.7134,8.334639,0.5609372,4.91,0,0.9471333,186.7,2.139,68.02,2.217,0.291,5.012,0.526,0,3.206,13.6,6.2
"2012-02-21 02:51:00",202736,4.502,214.4645,4.840914,0.7054852,5.78,0,3.612,213.6955,7.872494,0.7416396,4.72,0,0.9478,189,2.138,68.1,2.214,0.29,5.437,0.956,0,3.198,13.6,7.263
"2012-02-21 02:52:00",202737,5.440667,216.2999,9.492214,0.5900335,6.41,0,4.299334,215.397,9.828894,0.6752527,5.4,0,0.9463999,188.8,2.188,67.5,2.266,0.301,5.596,0.762,0,3.185,13.59,7.138
"2012-02-21 02:53:00",202738,5.354667,219.065,4.417479,0.5043129,6.34,0,4.516,216.6661,7.062648,0.6066059,5.51,0,0.9464,187.1,2.21,67.35,2.282,0.294,5.4,0.533,0,3.185,13.6,6.075
"2012-02-21 02:54:00",202739,5.657334,220.4669,5.571212,0.7847162,7.29,0,4.828,220.474,6.924628,0.4617243,5.5,0,0.9453333,187.5,2.199,67.66,2.263,0.295,5.975,0.693,0,3.185,13.6,8.08
"2012-02-21 02:55:00",202740,4.832667,217.1959,5.453878,0.7099246,5.82,0,3.408667,215.98,15.24872,0.335914,4.14,0,0.9466,185.5,2.143,68.33,2.219,0.297,5.225,0.56,0,3.185,13.6,6.263
"2012-02-21 02:56:00",202741,5.356,210.203,7.735222,0.462411,6.17,0,4.486667,211.6503,9.507456,0.3906348,4.97,0,0.9475334,186.2,2.174,67.76,2.261,0.295,4.625,0.657,0,3.185,13.6,5.888
"2012-02-21 02:57:00",202742,5.434667,218.2896,8.295312,0.4925019,6.41,0,3.772666,219.668,7.04973,0.5314945,4.93,0,0.9455333,186.9,2.183,67.75,2.266,0.295,5.542,0.912,0,3.185,13.6,7.138
"2012-02-21 02:58:00",202743,4.517333,221.4685,8.697949,0.6047751,5.45,0,3.629333,224.6007,3.859947,0.719569,4.62,0,0.9454,185.8,2.215,67.24,2.312,0.296,5.137,0.543,0,3.185,13.6,6.388
"2012-02-21 02:59:00",202744,5.952666,213.2784,6.578889,1.133081,7.82,0,5.063333,211.5331,6.329602,1.080473,7.07,0,0.9438,190.7,2.231,67.3,2.306,0.29,4.458,0.574,0,3.185,13.6,6.075
"2012-02-21 03:00:00",202745,5.482667,217.93,5.694509,0.6691135,6.52,0,3.989333,216.1983,11.10882,0.612791,5.24,0,0.9458666,189.5,2.287,66.61,2.382,0.3,5.758,0.389,0,3.183,13.59,6.325
"2012-02-21 03:01:00",202746,5.12,211.3971,5.743523,0.2378794,5.61,0,3.868,210.6702,8.074459,0.3539906,4.71,0,0.9465333,187.7,2.297,66.54,2.394,0.305,5.171,0.57,0,3.183,13.6,6.075
"2012-02-21 03:02:00",202747,5.113333,218.7324,3.394925,0.3585093,5.61,0,3.886667,218.6671,3.76985,0.46925,4.82,0,0.9469333,189.9,2.273,66.87,2.338,0.294,5.212,0.5,0,3.173,13.59,6.138
"2012-02-21 03:03:00",202748,4.994667,215.0023,4.113737,0.3997311,5.94,0,3.930667,215.8757,5.506327,0.5102217,4.79,0,0.9463333,186.8,2.252,66.87,2.331,0.296,4.983,0.398,0,3.165,13.6,5.825
"2012-02-21 03:04:00",202749,5.574,217.067,4.552001,0.9542732,7.04,0,4.302,216.9313,5.577682,0.8447737,5.74,0,0.9455333,188.9,2.257,66.99,2.314,0.299,5.058,0.734,0,3.165,13.6,6.325
"2012-02-21 03:05:00",202750,6.317999,210.0659,5.166009,1.053756,7.66,0,4.611333,210.2704,8.362172,0.7083865,6.09,0,0.9442666,192.8,2.194,67.54,2.26,0.294,5.425,0.511,0,3.165,13.59,6.2
"2012-02-21 03:06:00",202751,5.851333,219.7247,6.452693,0.841252,7.81,0,4.524666,221.9269,6.473526,0.7841586,6.07,0,0.9447333,185.1,2.245,66.91,2.325,0.295,6.221,0.576,0,3.165,13.6,7.325
"2012-02-21 03:07:00",202752,5.736,216.3345,4.973331,0.9134827,7.58,0,4.737333,219.7882,8.953291,1.428381,6.95,0,0.943,193.3,2.249,67.12,2.316,0.292,5.721,0.577,0,3.165,13.59,6.95
"2012-02-21 03:08:00",202753,5.611333,216.2717,5.368447,0.8058359,7.7,0,4.381333,213.5,7.387066,1.107037,7.25,0,0.9402,195.1,2.262,67.18,2.305,0.288,5.392,0.409,0,3.165,13.6,6.263
"2012-02-21 03:09:00",202754,6.089999,222.0635,4.737303,0.6358407,7.21,0,5.186667,222.2712,5.153554,0.7923019,6.32,0,0.9383333,193.5,2.223,67.39,2.269,0.295,6.379,0.885,0,3.165,13.6,7.638
"2012-02-21 03:10:00",202755,5.263333,216.8009,4.519171,0.5225918,6.39,0,3.627333,217.2972,8.242426,0.4605427,4.96,0,0.9413999,192.1,2.171,67.78,2.229,0.29,5.442,0.671,0,3.15,13.6,6.763
"2012-02-21 03:11:00",202756,4.420667,217.5287,5.350681,0.4235007,5.11,0,3.36,215.3248,7.644778,0.4615481,4.29,0,0.9427333,190.1,2.14,67.89,2.206,0.29,4.85,0.512,0,3.144,13.6,5.763
"2012-02-21 03:12:00",202757,4.824667,217.5172,8.786359,0.5724784,6.55,0,4.012667,221.2323,9.452518,0.7659109,6.21,0,0.9420666,189.9,2.13,67.93,2.192,0.286,6.546,0.754,0,3.142,13.6,8.01
"2012-02-21 03:13:00",202758,4.834,212.9364,7.067705,0.6125662,6.42,0,3.868666,213.26,9.633783,0.6862542,5.8,0,0.9418666,191.7,2.116,68.18,2.158,0.278,5.071,0.566,0,3.142,13.6,6.075
"2012-02-21 03:14:00",202759,5.148667,212.8667,3.094781,0.495498,5.8,0,4.416,212.7314,4.492825,0.4768479,5.39,0,0.9416666,194.3,2.108,68.14,2.164,0.269,5.237,0.424,0,3.142,13.6,5.95
"2012-02-21 03:15:00",202760,4.248666,218.9995,4.409286,0.4998783,5.49,0,3.655334,219.9338,3.854654,0.4768769,4.43,0,0.9430667,190.4,2.086,68.53,2.126,0.271,4.854,0.402,0,3.142,13.6,5.513
"2012-02-21 03:16:00",202761,5.137332,220.0639,4.356967,0.7877094,6.83,0,3.794,219.3341,5.766098,0.6870109,5.09,0,0.9421999,190.7,2.092,68.33,2.144,0.274,5.583,0.867,0,3.14,13.59,6.95
"2012-02-21 03:17:00",202762,5.536666,225.5913,8.11581,0.4281537,6.27,0,4.368667,224.5883,8.203255,0.7896993,5.77,0,0.9409333,191.1,2.108,68.25,2.171,0.273,6.087,0.535,0,3.132,13.59,6.888
"2012-02-21 03:18:00",202763,4.794,217.9352,4.477355,0.4886143,5.43,0,3.796,218.8668,3.383436,0.598117,5.19,0,0.9413334,191,2.105,68.21,2.176,0.271,4.821,0.312,0,3.122,13.6,5.263
"2012-02-21 03:19:00",202764,4.788,214.2686,4.945044,0.5157933,5.78,0,3.875333,212.7353,5.104511,0.3641587,4.61,0,0.9416,192.3,2.085,68.25,2.155,0.269,4.958,0.362,0,3.122,13.6,5.825
"2012-02-21 03:20:00",202765,4.888667,216.7276,6.155697,0.5365801,6.08,0,3.604666,217.0621,5.142121,0.5065024,4.93,0,0.9431333,189,2.101,68.11,2.157,0.267,5.262,0.44,0,3.113,13.6,6.075
"2012-02-21 03:21:00",202766,5.012,219.5989,4.159272,0.4166245,5.83,0,4.234667,224.6683,5.145145,0.6604328,5.3,0,0.9427333,190.3,2.029,68.87,2.086,0.248,5.379,0.538,0,3.099,13.6,6.138
"2012-02-21 03:22:00",202767,5.43,219.5303,4.756484,1.196957,7.4,0,4.469333,221.7206,6.74201,0.9848416,5.69,0,0.9402666,193,2.002,69.01,2.051,0.24,6.333,0.385,0,3.099,13.6,7.138
"2012-02-21 03:23:00",202768,5.964667,211.808,6.332752,0.6268212,7.07,0,4.841333,215.2677,5.193202,0.7073506,6.02,0,0.9391333,195.3,2.031,68.61,2.113,0.246,5.737,0.729,0,3.099,13.6,6.95
"2012-02-21 03:24:00",202769,5.516667,221.6662,6.454652,0.4381577,6.5,0,4.298666,222.1372,7.187721,0.9343866,5.87,0,0.9389333,195.1,2.08,68.34,2.163,0.275,6.15,0.686,0,3.085,13.59,7.325
"2012-02-21 03:25:00",202770,5.947333,218.8083,6.115828,0.556758,6.71,0,4.24,215.6713,7.565339,0.6458277,5.69,0,0.9384667,196.5,2.053,68.78,2.107,0.268,5.779,0.961,0,3.079,13.6,7.513
"2012-02-21 03:26:00",202771,6.077333,217.3343,6.039301,0.769662,7.1,0,5.111333,220.2644,5.589663,0.7632027,6.34,0,0.9382666,196.2,2.108,68.29,2.183,0.294,5.725,0.447,0,3.069,13.59,6.513
"2012-02-21 03:27:00",202772,5.398666,222.3972,5.640814,0.5619118,6.76,0,4.212667,220.5454,6.665152,0.478727,4.93,0,0.9390666,193.5,2.111,68.4,2.162,0.291,6.475,0.545,0,3.057,13.59,7.263
"2012-02-21 03:28:00",202773,4.571333,222.3964,5.895588,0.4302072,5.26,0,3.854667,221.1027,7.636302,0.5440694,4.72,0,0.9398667,189.5,2.038,68.94,2.079,0.262,5.425,0.585,0,3.057,13.6,6.45
"2012-02-21 03:29:00",202774,4.956666,225.2747,4.844651,0.7158647,6.1,0,4.000667,224.7288,5.741051,0.6426867,5.2,0,0.9399332,190.5,2.01,69.12,2.053,0.248,6.158,0.479,0,3.047,13.6,6.95
"2012-02-21 03:30:00",202775,5.137333,225.0028,4.571715,0.607316,5.99,0,4.657333,227.461,8.346826,0.6810038,5.65,0,0.9377334,194.9,1.962,69.68,1.984,0.245,5.604,0.677,0,3.036,13.59,6.95
"2012-02-21 03:31:00",202776,5.207334,217.5953,6.049339,0.4487087,6.54,0,4.128667,216.201,3.744303,0.6675913,5.21,0,0.9378666,196.9,1.953,69.68,1.993,0.239,5.017,0.623,0,3.026,13.6,6.325
"2012-02-21 03:32:00",202777,4.773333,216.1998,4.994314,0.4650973,5.72,0,3.449333,214.8051,4.575712,0.6848307,5.15,0,0.9386666,194.6,2.009,69.26,2.08,0.267,4.329,0.546,0,3.014,13.59,5.2
"2012-02-21 03:33:00",202778,4.327333,219.3943,8.329887,0.8130228,6.12,0,3.032666,223.3087,7.882161,0.3013186,3.44,0,0.9406,191.5,2.073,68.75,2.152,0.295,5.183,0.416,0,3.014,13.6,5.763
"2012-02-21 03:34:00",202779,4.395333,222.8019,4.913933,0.4407247,5.28,0,3.555333,227.3322,5.869303,0.4559074,4.64,0,0.9393333,191.4,2.095,69.04,2.145,0.306,5.225,0.535,0,3.007,13.6,6.2
"2012-02-21 03:35:00",202780,4.692667,220.398,5.196594,0.449955,5.5,0,3.610667,223.0027,5.069362,0.5731139,5.08,0,0.9389333,192.9,2.01,69.77,2.038,0.294,5.004,0.776,0,2.993,13.6,6.138
"2012-02-21 03:36:00",202781,5.773334,217.6641,5.881286,0.7348347,6.89,0,4.566,216.0168,9.290553,0.9609357,6.06,0,0.9385999,195.5,2.034,69.38,2.1,0.3,6.05,0.75,0,2.989,13.6,7.513
"2012-02-21 03:37:00",202782,5.249334,223.3422,5.564417,0.6013038,6.13,0,4.468667,222.7329,4.904296,0.6333179,5.4,0,0.9390666,194.3,2.087,68.96,2.153,0.306,6.229,0.621,0,2.971,13.6,6.825
"2012-02-21 03:38:00",202783,4.785333,223.1956,4.531333,0.9246611,7.1,0,4.184,222.7868,5.10505,0.7318998,5.85,0,0.9399999,193.2,2.063,69.47,2.076,0.304,5.737,0.566,0,2.971,13.6,6.95
"2012-02-21 03:39:00",202784,5.985333,226.2662,3.731492,0.7706608,7.52,0,4.688667,222.396,7.057434,0.5850112,5.96,0,0.9382666,196.5,1.999,69.86,2.028,0.286,6.104,0.696,0,2.971,13.59,7.2
"2012-02-21 03:40:00",202785,5.224,221.4585,6.300334,0.6343269,6.35,0,3.920667,219.6754,6.643956,0.4085171,4.7,0,0.9388666,193.5,2.042,69.33,2.103,0.297,5.446,0.341,0,2.956,13.59,6.013
"2012-02-21 03:41:00",202786,5.106,220.3664,7.798222,0.7327464,6.72,0,4.306666,221.6826,10.74872,1.097031,7.27,0,0.9388,192.3,2.114,68.93,2.187,0.313,5.325,0.592,0,2.95,13.6,6.138
"2012-02-21 03:42:00",202787,5.039333,219.2646,4.105541,1.01671,7.53,0,4.163333,219.7991,9.27829,0.8226435,5.59,0,0.9401333,192.5,2.111,69.12,2.162,0.311,5.058,0.559,0,2.95,13.6,6.138
"2012-02-21 03:43:00",202788,5.652666,223.8644,4.238844,0.603274,6.58,0,4.611333,226.0657,3.453418,0.4740304,5.45,0,0.9397333,193,2.119,69.17,2.18,0.317,6.542,0.605,0,2.933,13.59,7.388
"2012-02-21 03:44:00",202789,4.984667,221.4607,5.665185,0.3860893,5.59,0,3.978667,222.7995,4.776803,0.4482241,5.08,0,0.939,194.2,2.096,69.51,2.129,0.328,5.892,0.352,0,2.93,13.6,6.388
"2012-02-21 03:45:00",202790,4.692,226.8679,4.686577,0.2641767,5.02,0,3.520667,229.259,5.490454,0.4232173,4.26,0,0.9398,194.5,2.095,69.55,2.116,0.354,5.767,0.439,0,2.93,13.6,6.45
"2012-02-21 03:46:00",202791,4.894667,221.9993,4.334903,0.3839769,5.76,0,3.834,223.6623,5.94924,0.3229819,4.37,0,0.9393333,192.9,2.021,70.32,2.03,0.313,5.475,0.5,0,2.93,13.6,6.388
"2012-02-21 03:47:00",202792,4.560667,221.9418,7.051513,0.4486493,5.44,0,3.61,219.0648,4.264765,0.5330416,4.54,0,0.9396666,195.7,1.986,70.46,2.034,0.308,5.254,0.531,0,2.926,13.6,6.138
"2012-02-21 03:48:00",202793,4.707334,224.8036,5.952952,0.7482108,6.2,0,3.902667,225.729,5.319953,0.4594121,4.56,0,0.9408,191.5,2.08,69.45,2.152,0.315,5.496,0.821,0,2.909,13.6,6.95
"2012-02-21 03:49:00",202794,6.46,224.7339,4.891443,0.5474669,7.41,0,5.292666,223.332,3.681267,0.8152092,6.24,0,0.9379333,194.6,2.117,69.23,2.199,0.355,6.587,0.464,0,2.907,13.6,7.388
"2012-02-21 03:50:00",202795,5.006,220.1551,10.34785,0.5732924,5.84,0,3.988,219.3321,6.955917,0.7900818,5.44,0,0.9328667,203.5,2.119,69.4,2.174,0.356,5.771,0.53,0,2.907,13.6,6.825
"2012-02-21 03:51:00",202796,4.679334,225.2634,5.969993,0.5825858,5.56,0,3.754,221.8008,4.928266,0.4764424,4.77,0,0.935,199.7,2.093,69.52,2.132,0.322,6.229,0.859,0,2.907,13.6,7.575
"2012-02-21 03:52:00",202797,4.859333,221.465,4.673111,0.412609,5.54,0,3.792667,224.4049,4.252471,0.6068769,4.93,0,0.9342667,200.2,2.031,70.03,2.066,0.306,5.367,0.488,0,2.897,13.6,6.325
"2012-02-21 03:53:00",202798,4.928667,226.5717,8.382763,0.5485114,5.91,0,3.880666,227.6669,3.92661,0.496232,5.22,0,0.9344,200.9,1.975,70.44,2.007,0.301,5.946,0.787,0,2.887,13.6,7.013
"2012-02-21 03:54:00",202799,6.521333,226.6015,4.392541,0.5246314,7.21,0,4.854,225.8029,6.481073,0.7975026,6.62,0,0.9336,201.5,2.015,70.12,2.06,0.306,6.292,0.809,0,2.887,13.59,7.575
"2012-02-21 03:55:00",202800,5.614,219.6676,5.348233,0.4592138,6.48,0,4.264667,221.0666,4.752223,0.5653419,5.31,0,0.9351333,199,2.027,70.03,2.078,0.306,5.787,0.475,0,2.887,13.6,6.638
"2012-02-21 03:56:00",202801,5.808,222.3994,3.754459,0.6206685,6.67,0,4.546667,221.3396,6.913204,0.5013403,5.42,0,0.9353333,200.5,1.98,70.51,2.019,0.301,5.517,0.496,0,2.887,13.59,6.263
"2012-02-21 03:57:00",202802,5.937333,220.532,3.282899,0.4572012,6.59,0,5.074667,221.1999,2.925205,0.5159439,5.98,0,0.9342667,198.7,2.022,70.04,2.097,0.306,5.233,1.035,0,2.866,13.59,8.51
"2012-02-21 03:58:00",202803,7.016667,222.5332,5.03049,0.3326392,7.53,0,5.448,225.0781,8.128522,0.8401206,6.98,0,0.9335333,202.9,2.05,70.07,2.115,0.309,7.583,0.556,0,2.865,13.6,9.08
"2012-02-21 03:59:00",202804,5.364666,225.3801,7.007985,0.8078439,6.51,0,4.136,223.8746,5.684843,0.7843453,5.3,0,0.939,194.3,2.08,69.89,2.124,0.333,6.496,0.552,0,2.865,13.59,7.7
"2012-02-21 04:00:00",202805,4.823334,217.1978,4.229147,0.3497555,5.6,0,3.755333,216.3346,4.641364,0.4172587,4.38,0,0.9398667,193.3,2.081,69.82,2.129,0.323,5.462,1.082,0,2.865,13.6,8.01
"2012-02-21 04:01:00",202806,4.856667,217.2012,4.018836,0.6199749,6.05,0,3.594,218.2813,9.4546,0.4811071,4.39,0,0.9402,193.4,2.068,69.96,2.122,0.318,5.304,0.57,0,2.827,13.6,6.263
"2012-02-21 04:02:00",202807,4.842667,218.7343,4.416455,0.5786705,6.14,0,3.682667,219.5961,4.826448,0.4387628,4.62,0,0.9403333,192.9,2.085,69.88,2.134,0.351,5.958,0.813,0,2.822,13.59,7.763
"2012-02-21 04:03:00",202808,5.193333,210.9536,6.704912,0.8948867,6.74,0,4.090667,212.1479,6.549869,1.080052,6.6,0,0.9393333,195.1,2.023,70.55,2.069,0.308,4.85,1.013,0,2.822,13.6,7.7
"2012-02-21 04:04:00",202809,5.922,217.9888,7.012572,0.5525118,6.62,0,5.036667,214.8009,2.947203,0.5955128,5.97,0,0.9378666,196.5,2.086,69.99,2.163,0.361,5.504,0.537,0,2.822,13.6,6.513
"2012-02-21 04:05:00",202810,5.5,213.2083,6.131556,0.6469106,6.44,0,4.224,215.3368,7.14101,0.4608514,5.38,0,0.9385332,196.4,2.17,69.49,2.251,0.383,4.992,0.491,0,2.819,13.6,6.075
"2012-02-21 04:06:00",202811,4.643333,219.3401,8.203593,0.7927561,5.85,0,3.756,219.1005,7.146165,0.4958332,5,0,0.9382666,196.5,2.093,70.25,2.139,0.378,4.921,0.569,0,2.805,13.6,5.95
"2012-02-21 04:07:00",202812,5.195333,219.7235,6.077456,0.63857,6.73,0,4.072667,222.5855,5.477881,0.5951298,5.26,0,0.9394,193.4,2.093,70.21,2.138,0.382,5.471,0.47,0,2.801,13.6,6.138
"2012-02-21 04:08:00",202813,4.651334,215.4076,4.824125,0.6281387,5.58,0,3.475333,218.8236,6.963026,0.4514549,4.6,0,0.9396,193.7,2.09,70.35,2.139,0.384,5.037,0.402,0,2.801,13.6,5.7
"2012-02-21 04:09:00",202814,4.527334,219.7314,7.942906,0.9386407,6.5,0,3.244667,217.4047,6.776736,0.3003746,3.95,0,0.939,193.7,2.103,70.3,2.157,0.387,4.746,0.49,0,2.801,13.59,5.825
"2012-02-21 04:10:00",202815,5.669333,224.4908,9.291425,0.8135639,6.95,0,4.766,227.8746,10.97182,0.8035572,6.07,0,0.9382666,194.7,2.11,70.3,2.189,0.41,5.621,0.915,0,2.801,13.59,7.013
"2012-02-21 04:11:00",202816,5.240666,214.1995,5.866951,0.5002595,6.66,0,4.183333,213.4664,4.799293,0.6402673,5.52,0,0.9372,194.3,2.172,69.94,2.261,0.44,5.383,0.483,0,2.801,13.6,6.263
"2012-02-21 04:12:00",202817,5.166667,212.3393,8.605556,0.9363025,7.18,0,4.142,213.9474,6.601277,0.8953823,5.85,0,0.9378666,192,2.218,69.66,2.296,0.459,5.142,0.535,0,2.801,13.59,6.325
"2012-02-21 04:13:00",202818,4.403334,218.7342,4.448688,0.5681509,5.52,0,3.217333,221.1354,5.642107,0.2934727,3.67,0,0.939,190.3,2.225,69.65,2.295,0.459,5.433,0.895,0,2.8,13.6,7.388
"2012-02-21 04:14:00",202819,5.062,225.0011,4.456588,0.5737503,6.33,0,4.244667,227.1328,4.144512,0.6201491,5.4,0,0.9387333,190.8,2.216,69.76,2.281,0.458,6.183,0.222,0,2.8,13.6,6.513
"2012-02-21 04:15:00",202820,4.941333,224.8011,2.832224,0.3893904,5.47,0,3.665333,226.5313,5.000359,0.5543628,4.54,0,0.9388666,189.5,2.193,69.85,2.261,0.456,5.3,0.634,0,2.798,13.6,6.075
"2012-02-21 04:16:00",202821,3.971333,219.3315,4.85317,0.4933135,5.16,0,3.092667,216.4608,5.939318,0.3623712,4.19,0,0.9399334,188.1,2.135,70.42,2.164,0.435,4.521,0.266,0,2.798,13.6,5.075
"2012-02-21 04:17:00",202822,5.464666,217.6739,5.732547,0.555,6.8,0,4.76,219.6011,4.949537,0.4960107,5.74,0,0.9393333,190.5,2.049,71.12,2.084,0.396,5.383,0.362,0,2.797,13.6,6.013
"2012-02-21 04:18:00",202823,5.214667,217.6062,6.698333,0.6122731,6.26,0,4.465333,222.242,8.084382,0.4721563,5.57,0,0.939,192.6,2.137,70.3,2.199,0.438,5.075,0.499,0,2.794,13.59,6.138
"2012-02-21 04:19:00",202824,5.544667,215.8698,4.513165,0.7079347,7.23,0,4.363333,214.2953,6.808704,0.9386278,5.93,0,0.9394667,187.1,2.193,70.02,2.272,0.454,5.771,0.578,0,2.788,13.6,6.763
"2012-02-21 04:20:00",202825,5.326667,214.8683,3.199888,0.4288848,6.24,0,4.425333,212.8724,6.97322,0.5954481,5.59,0,0.9405333,188.8,2.242,69.75,2.322,0.459,5.7,0.411,0,2.791,13.6,6.45
"2012-02-21 04:21:00",202826,4.934,215.4724,5.939617,0.461834,5.57,0,3.81,217.7985,4.858739,0.6782625,5.12,0,0.9406666,190.1,2.23,69.95,2.301,0.461,4.729,0.452,0,2.797,13.6,5.575
"2012-02-21 04:22:00",202827,5.181334,217.3996,6.410232,0.4952153,6.23,0,4.291333,217.8027,6.246231,0.5083026,5.48,0,0.9401333,191.4,2.251,69.79,2.339,0.487,5.875,0.662,0,2.801,13.6,7.138
"2012-02-21 04:23:00",202828,6.134667,213.4674,4.078929,0.8356703,7.44,0,4.615333,208.7144,12.62624,0.6692569,5.97,0,0.9391333,190.1,2.275,69.83,2.36,0.522,5.542,0.723,0,2.801,13.59,6.825
"2012-02-21 04:24:00",202829,5.662,223.3339,3.85837,0.559788,6.65,0,4.461333,222.7949,6.752575,0.6519393,5.73,0,0.9386666,191.9,2.327,69.65,2.393,0.538,5.75,0.577,0,2.801,13.6,6.825
"2012-02-21 04:25:00",202830,4.103333,215.5457,7.903344,0.7275041,5.9,0,3.466667,220.0112,6.854146,0.8527889,5.54,0,0.9393333,190.2,2.259,70.38,2.297,0.536,4.779,0.599,0,2.801,13.6,6.075
"2012-02-21 04:26:00",202831,5.002667,213.7861,8.754009,0.6155264,5.88,0,4.312666,214.7773,8.706511,0.9372973,5.96,0,0.9383333,192.6,2.259,70.27,2.332,0.54,5.625,0.633,0,2.801,13.6,6.575
"2012-02-21 04:27:00",202832,5.573334,217.7303,7.528897,0.9129927,7,0,4.371333,216.6717,8.375521,1.018953,6.57,0,0.9372666,193.9,2.313,69.89,2.41,0.569,5.717,0.562,0,2.804,13.59,6.638
"2012-02-21 04:28:00",202833,5.129333,221.4643,4.030107,0.5257308,6.18,0,4.014,221.0079,5.581001,0.5007967,4.72,0,0.9375333,191.8,2.346,69.81,2.426,0.593,5.35,0.722,0,2.818,13.6,6.263
"2012-02-21 04:29:00",202834,5.379333,216.7411,8.473701,0.4299219,6.49,0,4.566,216.8822,7.862753,0.5209197,5.44,0,0.9364666,192.9,2.331,70.01,2.392,0.593,5.258,0.623,0,2.822,13.6,6.2
"2012-02-21 04:30:00",202835,4.654,219.0701,5.6471,0.4131311,5.46,0,3.623333,217.2659,4.580049,0.5980487,4.79,0,0.9375333,190.7,2.334,70.08,2.393,0.593,5.904,0.763,0,2.822,13.6,7.075
"2012-02-21 04:31:00",202836,4.872667,221.9192,8.391113,0.6408272,6.54,0,4.212,218.9379,6.554227,0.527171,5.41,0,0.9369333,191,2.291,70.64,2.321,0.594,6.075,0.469,0,2.822,13.59,6.888
"2012-02-21 04:32:00",202837,4.323333,218.3356,7.906785,0.4305913,5.17,0,3.492667,217.1794,10.2592,0.4801454,4.33,0,0.9382666,189.6,2.259,71.03,2.269,0.593,5.392,0.996,0,2.824,13.6,6.888
"2012-02-21 04:33:00",202838,5.126667,222.7899,8.618714,0.7065942,6.14,0,3.954667,225.2439,10.17017,0.6374624,5.28,0,0.9383333,188.8,2.285,70.71,2.337,0.603,5.512,0.622,0,2.862,13.6,7.263
"2012-02-21 04:34:00",202839,5.202667,223.5364,7.216909,0.6329241,6.55,0,4.557333,217.6822,7.577309,0.6947946,5.93,0,0.9378666,189.1,2.289,70.83,2.34,0.611,5.746,0.695,0,2.865,13.6,7.45
"2012-02-21 04:35:00",202840,5.207334,216.4828,7.995322,1.08394,6.76,0,4.39,227.0698,4.665152,0.702377,5.61,0,0.9368666,189.2,2.315,70.68,2.371,0.612,5.079,0.476,0,2.865,13.59,6.138
"2012-02-21 04:36:00",202841,4.638,218.2657,5.382992,0.5982552,5.73,0,3.897333,218.5442,6.286969,0.7184842,5.09,0,0.9376,188.4,2.315,70.77,2.363,0.614,5.287,0.769,0,2.877,13.59,6.763
"2012-02-21 04:37:00",202842,5.314,219.1342,4.78575,0.5446198,6.57,0,4.15,219.0375,8.323772,0.7877224,6.08,0,0.9369333,188,2.332,70.65,2.409,0.619,5.554,0.886,0,2.887,13.59,7.075
"2012-02-21 04:38:00",202843,5.666666,222.8181,7.906533,0.7504191,7.28,0,4.349333,223.7908,7.899498,0.834877,5.77,0,0.9370667,188.5,2.379,70.37,2.43,0.644,6.862,0.734,0,2.887,13.6,8.45
"2012-02-21 04:39:00",202844,4.842,223.0082,8.775087,0.7189733,6.35,0,3.802667,220.3507,14.15571,0.7826831,4.9,0,0.9374,185.6,2.367,70.63,2.414,0.645,5.325,0.968,0,2.888,13.6,6.7
"2012-02-21 04:40:00",202845,4.118667,211.7274,6.437429,0.48729,5.14,0,3.519333,213.6937,6.760945,0.6983547,4.6,0,0.9373333,185.7,2.319,71.03,2.358,0.615,4.204,0.587,0,2.897,13.6,5.388
"2012-02-21 04:41:00",202846,4.926001,222.1103,8.419852,0.7981381,6.48,0,3.980667,220.6233,8.858999,0.7324976,5.99,0,0.9370667,187.5,2.288,71.16,2.334,0.617,5.154,0.388,0,2.907,13.6,5.825
"2012-02-21 04:42:00",202847,4.464,215.8693,4.378292,0.5296641,5.25,0,4.000667,215.6009,4.483234,0.5516819,4.81,0,0.9369333,186.4,2.279,71.28,2.316,0.617,4.708,0.376,0,2.907,13.6,5.263
"2012-02-21 04:43:00",202848,4.511334,216.4566,7.147107,0.5602009,5.33,0,3.396,217.1958,9.148057,0.4927313,4.34,0,0.9373333,186.5,2.28,71.53,2.298,0.615,4.804,0.634,0,2.922,13.6,5.95
"2012-02-21 04:44:00",202849,4.492667,214.7331,5.844759,0.8878773,6.14,0,3.467334,211.76,7.817391,0.5858153,4.6,0,0.937,188.4,2.333,71,2.375,0.648,4.65,0.599,0,2.93,13.59,6.013
"2012-02-21 04:45:00",202850,5.756666,219.1367,7.312956,0.9679784,7.83,0,5.250666,217.7451,10.34233,0.9442207,7.24,0,0.9358,189.9,2.34,71.03,2.416,0.671,5.408,0.557,0,2.93,13.6,6.575
"2012-02-21 04:46:00",202851,5.296667,221.132,4.615793,0.4184841,6.17,0,4.308667,223.7975,5.366613,0.7724406,6.06,0,0.9375333,186.9,2.417,70.56,2.482,0.703,5.821,1.035,0,2.93,13.59,7.263
"2012-02-21 04:47:00",202852,4.837333,225.518,6.165917,0.6359293,5.8,0,4.373333,223.2018,4.181972,0.6424605,5.5,0,0.9376,185.5,2.351,71.25,2.4,0.689,5.554,0.772,0,2.935,13.6,6.513
"2012-02-21 04:48:00",202853,4.362667,225.7334,3.529279,0.5119697,5.18,0,3.652,230.2011,3.289881,0.4894651,4.29,0,0.9394,182.3,2.34,71.28,2.385,0.689,5.304,0.525,0,2.95,13.6,6.638
"2012-02-21 04:49:00",202854,4.379333,224.8663,9.259583,0.7902698,5.88,0,2.756,219.5269,6.555553,0.6189647,3.58,0,0.9399334,184.5,2.295,71.71,2.324,0.689,5.017,0.949,0,2.95,13.6,6.513
"2012-02-21 04:50:00",202855,4.587333,221.9549,8.227781,0.5771132,5.55,0,3.45,222.7413,7.632717,0.5756039,4.16,0,0.9391333,184.5,2.268,71.9,2.287,0.685,5.9,0.538,0,2.957,13.59,6.575
"2012-02-21 04:51:00",202856,5.226666,224.0144,8.325014,0.8113254,6.32,0,4.237333,230.1824,6.44154,0.5596244,5.37,0,0.9396,182.5,2.265,72.03,2.305,0.685,5.896,0.67,0,2.971,13.6,7.075
"2012-02-21 04:52:00",202857,4.235333,215.332,5.346207,0.3963141,5.11,0,3.088667,216.3253,6.851158,0.3265754,3.65,0,0.9404666,183.3,2.311,71.71,2.367,0.693,4.254,0.5,0,2.971,13.6,4.825
"2012-02-21 04:53:00",202858,4.952667,218.5856,5.73954,0.7709342,6.23,0,3.964667,221.04,8.129281,0.7561911,5.09,0,0.9391333,186.2,2.294,71.89,2.358,0.693,5.629,0.568,0,2.971,13.6,6.513
"2012-02-21 04:54:00",202859,5.127333,221.1269,5.485105,0.7225369,6.32,0,4.072667,220.877,7.211899,0.6683758,5.11,0,0.9404666,183.5,2.347,71.51,2.412,0.718,4.971,0.469,0,2.971,13.6,5.888
"2012-02-21 04:55:00",202860,3.758,220.279,6.85957,0.3649693,4.37,0,3.188,220.4765,7.047891,0.5900757,3.99,0,0.9402666,184.3,2.362,71.53,2.416,0.732,4.204,0.604,0,2.983,13.6,5.45
"2012-02-21 04:56:00",202861,4.437333,227.271,7.053393,0.5022678,5.55,0,3.69,227.7253,6.347408,0.4861138,4.58,0,0.9402666,183.3,2.289,72.2,2.31,0.702,5.062,0.598,0,2.993,13.59,6.388
"2012-02-21 04:57:00",202862,4.444667,220.3986,4.655323,0.4083604,5.25,0,3.504666,223.7527,6.467525,0.4389665,4.2,0,0.9399332,183.5,2.269,72.19,2.325,0.691,4.742,0.429,0,2.993,13.59,5.638
"2012-02-21 04:58:00",202863,3.266667,217.2674,5.064915,0.3567944,3.85,0,2.437334,220.1987,3.672915,0.376182,2.95,0,0.9400666,185.7,2.311,71.9,2.365,0.708,3.908,0.293,0,2.993,13.6,4.513
"2012-02-21 04:59:00",202864,2.922666,216.659,8.565313,0.284194,3.28,0,2.031333,223.5456,7.836361,0.3491679,2.64,0,0.9412,183.1,2.309,71.97,2.357,0.716,3.962,0.483,0,3.008,13.6,4.825
"2012-02-21 05:00:00",202865,3.494667,225.7318,4.639585,0.5482439,4.5,0,2.841333,225.7333,4.918114,0.6812035,4.2,0,0.9412,182.2,2.271,72.31,2.301,0.702,4.242,0.374,0,3.014,13.6,5.075
"2012-02-21 05:01:00",202866,3.67,218.537,10.58709,0.6018194,5.1,0,2.926666,225.5275,7.734182,0.7929747,4.06,0,0.9400666,182.3,2.26,72.33,2.297,0.696,3.867,0.35,0,3.014,13.59,4.638
"2012-02-21 05:02:00",202867,2.412667,212.9875,7.561471,0.3480511,3.2,0,1.859333,215.3849,11.05909,0.1985436,2.21,0,0.9408,182.4,2.248,72.39,2.293,0.704,3.658,0.284,0,3.014,13.6,4.263
"2012-02-21 05:03:00",202868,3.825333,233.238,10.1206,0.6246371,4.95,0,2.956,237.4185,7.407736,0.8573043,4.41,0,0.9405333,182.3,2.248,72.45,2.283,0.695,4.817,0.819,0,3.014,13.6,6.263
"2012-02-21 05:04:00",202869,4.479333,221.5418,7.147398,0.6327871,5.77,0,3.212667,225.5382,4.908185,0.4838108,4.3,0,0.9396,185.4,2.239,72.59,2.292,0.696,4.6,0.481,0,3.014,13.6,5.388
"2012-02-21 05:05:00",202870,4.017334,225.7325,5.295802,0.2995656,4.58,0,2.726,222.0565,6.40832,0.6402687,3.88,0,0.9399334,183.1,2.294,72.26,2.356,0.726,4.537,0.566,0,3.014,13.59,5.638
"2012-02-21 05:06:00",202871,4.318,226.4021,6.264963,0.6098873,5.22,0,3.3,230.328,7.283993,0.6328349,4.49,0,0.9398667,183.5,2.308,72.37,2.358,0.745,5.108,0.338,0,3.017,13.59,5.763
"2012-02-21 05:07:00",202872,4.598666,229.3334,4.567284,0.4892289,5.38,0,3.388,230.3326,4.93413,0.4615221,4.09,0,0.9394667,183.1,2.291,72.47,2.354,0.744,4.717,0.394,0,3.036,13.6,5.513
"2012-02-21 05:08:00",202873,4.138667,218.8108,7.409061,0.6494395,5.32,0,3.396667,221.9338,6.113585,0.6754225,4.44,0,0.9397333,183.9,2.279,72.68,2.331,0.746,4.704,0.341,0,3.036,13.59,5.2
"2012-02-21 05:09:00",202874,4.400667,223.0032,7.562167,0.3698553,4.95,0,3.306,223.8778,9.961689,0.580928,4.31,0,0.9394,184.1,2.279,72.6,2.337,0.746,4.442,0.283,0,3.036,13.6,5.013
"2012-02-21 05:10:00",202875,4.353333,217.9982,4.426411,0.448682,5.16,0,3.457333,221.1327,6.096971,0.5679961,4.54,0,0.9402,182.6,2.284,72.63,2.343,0.746,4.225,0.414,0,3.051,13.6,4.825
"2012-02-21 05:11:00",202876,4.63,217.2018,11.65469,0.7470564,5.59,0,3.421333,216.025,14.35012,0.6425145,5.19,0,0.9395333,184.3,2.302,72.47,2.381,0.754,4.029,0.722,0,3.057,13.6,5.45
"2012-02-21 05:12:00",202877,3.689333,227.1343,3.912534,0.4759757,4.94,0,2.890666,225.4707,7.085329,0.4347638,3.83,0,0.9413334,181.4,2.334,72.28,2.408,0.765,4.371,0.855,0,3.057,13.6,5.825
"2012-02-21 05:13:00",202878,4.558,221.0681,3.819816,0.4076633,5.18,0,3.800666,219.399,4.077243,0.5190307,4.7,0,0.9406666,183.2,2.299,72.79,2.356,0.764,4.392,0.398,0,3.057,13.6,5.325
"2012-02-21 05:14:00",202879,4.188,221.4667,3.997427,0.3190654,4.75,0,2.916,221.9359,5.853423,0.1693832,3.19,0,0.9412,181.3,2.303,72.67,2.366,0.765,4.087,0.523,0,3.067,13.59,5.2
"2012-02-21 05:15:00",202880,3.727334,221.9992,2.920577,0.228224,4.07,0,2.724667,223.3326,3.398938,0.3458876,3.51,0,0.942,179,2.294,72.82,2.349,0.764,3.4,0.303,0,3.079,13.59,3.888
"2012-02-21 05:16:00",202881,3.935333,222.7367,6.178916,0.4319084,4.82,0,2.992666,226.0175,7.384143,0.3863585,3.62,0,0.9417333,180.7,2.276,73.1,2.328,0.764,3.833,0.382,0,3.079,13.6,4.45
"2012-02-21 05:17:00",202882,3.946667,226.4629,6.678574,0.4153018,4.52,0,3.145333,231.6577,7.722256,0.4301762,3.93,0,0.9418666,179.6,2.28,73.03,2.344,0.761,3.962,0.527,0,3.09,13.6,4.825
"2012-02-21 05:18:00",202883,4.527333,225.2654,5.518014,0.3694946,5.01,0,3.752,224.8745,4.712707,0.5234526,4.51,0,0.9416666,182.1,2.271,73.24,2.315,0.759,4.804,0.518,0,3.099,13.6,5.7
"2012-02-21 05:19:00",202884,4.707334,224.0643,6.144819,0.5295088,5.54,0,3.861333,221.5284,4.300296,0.3714632,4.54,0,0.9402666,183.6,2.277,73.2,2.338,0.759,4.958,0.491,0,3.099,13.6,6.138
"2012-02-21 05:20:00",202885,4.274,226.5285,5.746268,0.5516255,5.4,0,3.5,226.7198,8.629569,0.5047112,4.27,0,0.9405333,183.5,2.307,73.09,2.36,0.767,4.771,0.699,0,3.099,13.6,6.263
"2012-02-21 05:21:00",202886,4.45,220.4064,5.662506,0.5940819,5.83,0,3.376,220.6627,5.949405,0.6771982,4.35,0,0.9412,181.3,2.28,73.35,2.343,0.772,4.654,0.5,0,3.112,13.59,5.575
"2012-02-21 05:22:00",202887,4.655334,220.7339,4.432667,0.4624121,5.46,0,3.723334,222.0117,5.742871,0.3269387,4.28,0,0.9406,184.1,2.284,73.31,2.357,0.786,4.471,0.411,0,3.122,13.6,5.388
"2012-02-21 05:23:00",202888,4.456,222.866,5.771669,0.3926457,5.04,0,3.375333,221.4701,4.656357,0.6502089,4.59,0,0.9400666,182.9,2.327,73,2.411,0.797,4.729,0.466,0,3.122,13.6,5.45
"2012-02-21 05:24:00",202889,5.678,229.2099,6.699883,1.290014,7.66,0,4.472666,229.5965,6.435802,1.265915,6.55,0,0.9398667,185,2.332,73.14,2.403,0.811,5.308,1.474,0,3.136,13.6,7.263
"2012-02-21 05:25:00",202890,6.063333,226.5932,6.464165,0.2606828,6.48,0,5.067999,228.3397,6.201222,0.5133057,6.32,0,0.9369333,188.5,2.363,72.96,2.46,0.835,6.042,0.73,0,3.142,13.6,7.075
"2012-02-21 05:26:00",202891,5.436,230.6819,9.010515,0.9061626,7.07,0,4.214,230.862,6.475523,0.6284457,5.4,0,0.9380667,187.7,2.407,72.77,2.473,0.855,6.033,0.993,0,3.142,13.59,7.45
"2012-02-21 05:27:00",202892,4.128,223.4675,4.616027,0.4891244,5.15,0,3.657333,221.9291,4.70991,0.3189664,4.32,0,0.9381333,187.6,2.385,72.97,2.458,0.853,4.412,0.35,0,3.142,13.6,5.013
"2012-02-21 05:28:00",202893,4.948667,222.0587,5.693089,0.7435578,6.06,0,3.905333,220.5962,3.92611,0.8315757,5.24,0,0.938,189.3,2.407,72.75,2.497,0.856,5.508,0.659,0,3.157,13.6,6.388
"2012-02-21 05:29:00",202894,5.53,224.5336,4.499557,0.4285013,6.53,0,4.326667,222.6664,4.043897,0.5375335,5.3,0,0.9383333,189.5,2.443,72.53,2.545,0.871,4.987,0.71,0,3.165,13.6,6.263
"2012-02-21 05:30:00",202895,5.905333,233.5568,7.440374,0.7751288,7.25,0,5.108667,233.932,10.13297,0.361605,5.73,0,0.938,190.5,2.491,72.21,2.588,0.893,6.433,0.592,0,3.168,13.6,7.325
"2012-02-21 05:31:00",202896,5.639333,224.6645,5.709132,0.7220107,6.53,0,4.768,222.4691,5.312601,0.8209766,6.12,0,0.938,190.8,2.49,72.29,2.571,0.889,5.421,0.581,0,3.183,13.6,6.263
"2012-02-21 05:32:00",202897,5.569334,221.9337,4.522476,0.6402235,6.47,0,4.675333,221.9985,4.486279,0.7657925,6.25,0,0.9366,193.8,2.452,72.72,2.515,0.884,5.787,0.426,0,3.185,13.6,6.388
"2012-02-21 05:33:00",202898,4.696,225.9794,6.753952,0.7371911,5.88,0,3.758667,224.1077,6.358676,0.72454,5.28,0,0.9376,192.1,2.446,72.73,2.504,0.883,5.746,0.891,0,3.185,13.59,7.075
"2012-02-21 05:34:00",202899,5.771333,225.6055,5.461349,0.5967007,6.59,0,4.734,225.1488,7.395969,0.8965028,6.23,0,0.937,192,2.404,73.15,2.469,0.884,6.325,0.798,0,3.196,13.6,8.08
"2012-02-21 05:35:00",202900,5.538666,223.6047,5.825462,0.7105383,6.7,0,4.815333,218.653,9.091652,1.171124,6.13,0,0.9376667,192.8,2.428,72.86,2.501,0.881,5.475,0.844,0,3.206,13.6,6.825
"2012-02-21 05:36:00",202901,4.472,217.5925,10.68497,0.499509,5.45,0,3.469333,217.1942,11.47663,0.6552298,4.72,0,0.9388667,191.3,2.413,73.15,2.485,0.886,4.671,0.586,0,3.209,13.6,5.763
"2012-02-21 05:37:00",202902,4.023333,227.8049,5.819908,0.3856884,4.6,0,3.312,228.4722,7.543223,0.3183331,3.98,0,0.939,190.7,2.44,72.93,2.505,0.894,5.029,0.369,0,3.227,13.6,5.7
"2012-02-21 05:38:00",202903,5.816,225.2048,6.34677,0.5209581,6.82,0,4.646667,225.6006,8.161429,0.9261653,6.1,0,0.9386666,190.1,2.431,73.16,2.496,0.898,5.842,0.408,0,3.228,13.6,6.575
"2012-02-21 05:39:00",202904,5.252,222.2633,5.635151,0.7107385,6.3,0,4.213333,218.1236,8.899703,0.4845846,5.06,0,0.9378,192.9,2.458,72.9,2.529,0.899,4.975,0.52,0,3.228,13.59,5.7
"2012-02-21 05:40:00",202905,4.23,231.1897,7.091152,0.3970223,4.88,0,3.562667,229.5322,6.139886,0.4843066,4.56,0,0.9383333,191.1,2.475,72.66,2.562,0.898,4.858,0.508,0,3.24,13.6,5.95
"2012-02-21 05:41:00",202906,4.304,225.7912,8.687658,0.3905517,5.02,0,3.657334,224.8532,6.950411,0.7280061,4.95,0,0.939,190.7,2.43,73.23,2.502,0.9,4.858,0.27,0,3.249,13.59,5.325
"2012-02-21 05:42:00",202907,4.763333,235.2569,6.366157,0.7542472,6.19,0,4.193334,237.3984,10.22007,1.08611,6.11,0,0.9389333,188.1,2.441,73.11,2.523,0.9,5.529,0.638,0,3.258,13.59,6.263
"2012-02-21 05:43:00",202908,4.656,225.1365,4.771077,0.577752,5.28,0,3.898,227.2073,5.931974,0.7049463,5.29,0,0.9388,187.8,2.422,73.3,2.491,0.897,5.287,0.467,0,3.271,13.6,6.013
"2012-02-21 05:44:00",202909,5.6,223.8094,7.298774,0.4683588,6.7,0,4.19,221.8032,8.27623,0.3491704,4.83,0,0.9391333,189.4,2.395,73.56,2.471,0.893,5.637,0.678,0,3.271,13.59,6.763
"2012-02-21 05:45:00",202910,5.745333,227.7347,7.703333,0.4472712,6.69,0,4.594666,229.7352,8.460595,0.7066622,6.48,0,0.9385334,190.6,2.451,73.06,2.543,0.898,5.4,0.279,0,3.275,13.6,5.825
"2012-02-21 05:46:00",202911,5.409333,230.7268,4.748663,0.7787123,6.89,0,4.865334,229.7946,5.367164,0.5740367,5.53,0,0.9370667,193.7,2.46,73.09,2.548,0.895,5.104,0.919,0,3.292,13.6,6.513
"2012-02-21 05:47:00",202912,5.404667,232.8653,4.91059,0.5588544,6.69,0,4.11,231.5928,5.471206,0.6572467,5.47,0,0.9375333,190.5,2.483,72.88,2.562,0.895,5.562,0.332,0,3.292,13.59,6.325
"2012-02-21 05:48:00",202913,5.169333,229.8683,4.175156,0.6099778,6.25,0,4.025333,229.791,6.598103,0.7054064,5.85,0,0.9378,189.1,2.434,73.43,2.477,0.9,5.546,0.675,0,3.311,13.59,6.763
"2012-02-21 05:49:00",202914,5.790667,226.6772,6.112391,1.127714,8.25,0,4.507333,225.3417,7.22219,0.8959872,6.1,0,0.9355333,191.9,2.37,73.95,2.423,0.888,6.333,0.398,0,3.314,13.59,7.013
"2012-02-21 05:50:00",202915,4.344,228.9332,5.834493,0.7543809,6.27,0,3.606667,227.4598,7.052383,0.7027817,5.26,0,0.9359999,192.1,2.383,73.65,2.458,0.881,5.854,0.799,0,3.314,13.59,7.263
"2012-02-21 05:51:00",202916,5.321333,222.875,6.816092,0.6264914,6.46,0,4.392667,221.3955,8.51532,0.9283568,5.87,0,0.9362,193.3,2.396,73.6,2.478,0.884,5.562,0.694,0,3.322,13.6,7.138
"2012-02-21 05:52:00",202917,5.398666,226.6678,5.423818,0.372914,6.05,0,3.978,224.5991,6.136768,0.7092644,5.26,0,0.9359999,193.7,2.406,73.46,2.487,0.882,5.825,0.399,0,3.334,13.6,6.575
"2012-02-21 05:53:00",202918,4.801333,230.0632,8.994514,0.4241834,5.49,0,3.615333,227.2657,7.017087,0.5678599,4.57,0,0.9363333,194.7,2.372,73.8,2.444,0.88,5.154,0.392,0,3.336,13.6,5.7
"2012-02-21 05:54:00",202919,4.641334,221.9268,5.889245,0.7739842,5.88,0,3.654,219.071,9.256173,0.6195676,4.89,0,0.9364,192.9,2.407,73.47,2.493,0.886,5.233,0.779,0,3.349,13.6,6.638
"2012-02-21 05:55:00",202920,4.177333,227.7373,7.124299,0.8359783,5.48,0,3.216667,226.9884,9.499774,0.6019045,4.4,0,0.9367333,190.5,2.406,73.61,2.481,0.88,6.183,0.885,0,3.357,13.59,7.888
"2012-02-21 05:56:00",202921,5.859334,223.5317,4.029522,0.6435885,6.81,0,3.974667,222.4774,9.23219,0.8693206,5.73,0,0.9359333,194.9,2.379,73.78,2.446,0.879,6.696,0.57,0,3.357,13.59,7.513
"2012-02-21 05:57:00",202922,6.739334,223.8684,4.936721,0.70351,7.67,0,5.392,226.0037,4.950054,1.02055,7.43,0,0.9361333,192.9,2.401,73.55,2.491,0.877,7.387,0.574,0,3.357,13.6,8.33
"2012-02-21 05:58:00",202923,6.962,226.8668,5.28877,0.419336,7.6,0,5.916667,228.4613,6.374373,0.6318403,7.08,0,0.9365333,195.7,2.438,73.31,2.537,0.88,7.458,0.531,0,3.365,13.6,8.26
"2012-02-21 05:59:00",202924,6.269333,225.1342,3.791655,0.4752188,6.99,0,4.995334,225.2702,6.156339,0.7723804,6.08,0,0.938,193.7,2.453,73.25,2.547,0.877,6.583,0.53,0,3.377,13.6,7.388
"2012-02-21 06:00:00",202925,5.144667,222.2609,5.294389,0.5514087,6.27,0,4.227333,225.2727,6.554648,0.5946929,5.3,0,0.9384,192.1,2.465,73.11,2.56,0.881,5.521,0.667,0,3.377,13.59,6.888
"2012-02-21 06:01:00",202926,5.34,223.8704,5.509189,0.4184734,6.04,0,4.201333,229.9819,8.261632,0.6217166,5.24,0,0.9382666,191.9,2.457,73.16,2.551,0.886,4.583,0.306,0,3.379,13.6,5.2
"2012-02-21 06:02:00",202927,4.722666,221.2652,4.667765,0.4855163,5.7,0,4.306,220.7608,10.79191,0.5177361,4.95,0,0.9379333,194.3,2.44,73.31,2.513,0.882,4.758,0.439,0,3.395,13.59,5.575
"2012-02-21 06:03:00",202928,4.389333,223.2673,5.333853,0.4712178,5.37,0,3.570667,224.4889,7.843541,0.4965678,4.75,0,0.9382666,192.1,2.413,73.62,2.487,0.881,4.796,0.61,0,3.4,13.6,5.95
"2012-02-21 06:04:00",202929,4.92,223.7365,5.219275,0.5353253,5.75,0,4.298,224.0687,4.667744,0.810853,5.54,0,0.938,191.7,2.422,73.49,2.492,0.876,4.754,0.403,0,3.4,13.6,5.513
"2012-02-21 06:05:00",202930,4.032667,225.1355,5.36252,0.2929725,4.53,0,3.234,225.8059,5.488696,0.5260519,3.97,0,0.9388,190.7,2.402,73.71,2.465,0.876,4.392,0.599,0,3.4,13.59,5.45
"2012-02-21 06:06:00",202931,3.849334,226.7349,4.780178,0.3950774,4.68,0,3.342667,228.8655,4.207633,0.5459972,4.58,0,0.9397333,189.4,2.401,73.73,2.468,0.88,4.379,0.622,0,3.401,13.6,6.075
"2012-02-21 06:07:00",202932,5.434,223.7392,7.504233,0.9549715,7.37,0,4.258,223.0782,8.243535,0.8999571,5.55,0,0.9375333,190.9,2.415,73.68,2.474,0.871,6.254,0.627,0,3.404,13.6,7.45
"2012-02-21 06:08:00",202933,5.434667,221.3334,2.796497,0.6550915,6.81,0,4.464667,225.2679,6.637497,0.4333108,5.14,0,0.9352666,193.8,2.445,73.38,2.537,0.87,5.092,0.54,0,3.416,13.59,5.888
"2012-02-21 06:09:00",202934,5.092,219.9348,4.402306,0.3696701,5.69,0,3.764667,221.2538,5.547785,0.4004309,4.76,0,0.9356,195.7,2.402,73.79,2.477,0.875,4.417,0.57,0,3.42,13.6,5.45
"2012-02-21 06:10:00",202935,4.655334,226.4666,5.459762,0.5035986,5.45,0,3.521333,226.2067,6.352711,0.4672168,4.53,0,0.9353333,194.3,2.415,73.74,2.477,0.879,4.296,0.448,0,3.42,13.6,5.013
"2012-02-21 06:11:00",202936,5.210666,229.5411,6.507481,0.8965078,7.03,0,3.995334,230.0685,6.200171,0.6976041,5.18,0,0.9352,195.3,2.412,73.81,2.46,0.87,5.996,0.901,0,3.42,13.59,7.95
"2012-02-21 06:12:00",202937,5.012667,218.7713,8.368441,0.725033,6.37,0,4.302,220.7315,5.683664,0.9567459,6.19,0,0.9339333,197.5,2.36,74.21,2.408,0.866,4.542,0.643,0,3.42,13.6,5.825
"2012-02-21 06:13:00",202938,5.942,222.2673,4.28072,0.7809243,7.36,0,5.185333,224.466,6.071023,0.7074919,6.57,0,0.9331333,195.5,2.377,73.98,2.464,0.882,6.229,0.736,0,3.42,13.59,7.7
"2012-02-21 06:14:00",202939,5.28,221.2016,4.719815,0.5347522,6.51,0,4.238667,217.869,5.961941,0.7040253,5.9,0,0.9348,194.5,2.419,73.87,2.482,0.868,5.05,0.533,0,3.42,13.6,6.013
"2012-02-21 06:15:00",202940,4.376667,219.1204,7.324488,0.3288093,4.98,0,3.466,224.6736,6.255549,0.4277351,4.15,0,0.9350666,194.5,2.383,74.25,2.423,0.88,4.725,0.352,0,3.42,13.59,5.263
"2012-02-21 06:16:00",202941,3.97,231.996,4.191215,0.4678177,4.77,0,3.326,234.8424,6.725317,0.3973042,4.18,0,0.9362667,192.5,2.36,74.35,2.408,0.882,4.742,0.483,0,3.42,13.59,5.7
"2012-02-21 06:17:00",202942,4.459334,225.7964,4.131673,0.5006059,5.13,0,3.070667,227.0668,4.463287,0.5552472,3.84,0,0.9359333,193.9,2.344,74.41,2.41,0.873,4.433,0.544,0,3.42,13.6,5.388
"2012-02-21 06:18:00",202943,4.287333,225.1307,4.175861,0.2996324,4.89,0,3.271333,224.2013,7.139,0.4224826,3.96,0,0.9362,191.8,2.326,74.58,2.396,0.876,5.092,0.552,0,3.42,13.6,5.825
"2012-02-21 06:19:00",202944,4.211333,223.194,6.762978,0.6265766,5.73,0,2.85,225.2777,7.286766,0.5508538,3.99,0,0.9347333,197.6,2.348,74.49,2.408,0.876,4.85,0.361,0,3.42,13.59,5.45
"2012-02-21 06:20:00",202945,3.899333,222.3492,6.260345,0.6024889,5.21,0,3.168,226.1362,4.756856,0.5261077,4.33,0,0.9360666,193.4,2.341,74.59,2.405,0.879,4.471,0.41,0,3.42,13.6,5.263
"2012-02-21 06:21:00",202946,4.74,229.2021,7.107633,0.6372336,5.67,0,3.420666,229.1991,3.90158,0.5965061,4.76,0,0.9364666,190.7,2.289,75.04,2.345,0.876,5.017,0.408,0,3.42,13.59,5.825
"2012-02-21 06:22:00",202947,5.080667,230.9982,5.605241,0.5701751,6.26,0,3.995333,233.7691,8.507905,0.4450598,4.73,0,0.9366,191.7,2.302,75,2.376,0.876,5.804,0.571,0,3.42,13.6,6.513
"2012-02-21 06:23:00",202948,4.734001,223.932,5.565869,0.4900313,5.51,0,3.551334,226.0045,6.660301,0.4896375,4.43,0,0.9369333,190.5,2.332,74.8,2.405,0.893,4.892,0.524,0,3.42,13.6,5.7
"2012-02-21 06:24:00",202949,4.936667,226.602,4.715043,0.9133577,6.75,0,3.952,227.6638,6.297623,1.113895,5.93,0,0.9369333,190.7,2.354,74.77,2.407,0.932,5.875,0.799,0,3.42,13.59,7.45
"2012-02-21 06:25:00",202950,5.500667,227.7379,4.593678,0.4416253,6.29,0,4.173333,232.3965,4.422236,0.5536265,5.53,0,0.9372,190.3,2.361,74.83,2.415,0.936,5.958,0.531,0,3.42,13.59,6.513
"2012-02-21 06:26:00",202951,4.349333,220.352,6.554015,0.4378959,4.96,0,3.886,225.1358,5.069012,0.5522416,4.66,0,0.9371333,189.6,2.347,75.02,2.408,0.937,4.708,0.451,0,3.42,13.59,5.325
"2012-02-21 06:27:00",202952,5.158,224.4662,5.629553,0.8854468,7.26,0,4.226666,227.5731,7.543499,0.9961369,6.27,0,0.937,190.6,2.37,74.91,2.414,0.945,5.687,0.945,0,3.42,13.59,7.513
"2012-02-21 06:28:00",202953,4.952,223.4437,7.828809,0.6984189,6.25,0,4.083333,220.5968,10.05003,0.7453558,6.08,0,0.9367333,193.9,2.353,75.05,2.409,0.946,5.404,0.674,0,3.42,13.59,6.325
"2012-02-21 06:29:00",202954,4.809333,225.601,4.029571,0.347802,5.33,0,4.005333,224.7331,4.493459,0.4036148,4.61,0,0.9371333,190.5,2.376,74.98,2.456,0.956,4.879,0.641,0,3.42,13.59,6.013
"2012-02-21 06:30:00",202955,4.532667,225.6665,5.386467,0.432735,5.09,0,3.691333,225.3998,5.056476,0.6351364,4.65,0,0.9370667,193.5,2.413,74.75,2.496,0.975,5.121,0.363,0,3.42,13.59,5.575
"2012-02-21 06:31:00",202956,4.09,229.4668,2.679792,0.3097311,4.71,0,3.105333,226.6232,7.31951,0.4052631,3.81,0,0.9374666,190.9,2.376,75.03,2.455,0.969,4.75,0.537,0,3.42,13.59,6.075
"2012-02-21 06:32:00",202957,4.756667,232.3362,6.188413,0.85407,6.59,0,3.634,234.7794,8.257105,0.8850597,5.36,0,0.9380666,191.1,2.332,75.38,2.408,0.958,5.625,0.86,0,3.42,13.59,7.013
"2012-02-21 06:33:00",202958,4.362667,225.1426,7.343751,0.658103,5.58,0,3.575333,223.8533,8.139225,0.6413306,4.88,0,0.9382666,188.5,2.333,75.46,2.401,0.953,5.112,0.338,0,3.42,13.6,5.763
"2012-02-21 06:34:00",202959,4.736667,226.6018,5.962587,0.5107076,5.45,0,4.349334,224.6705,5.396805,0.5401292,5.25,0,0.9376667,190.1,2.384,75.09,2.481,0.982,4.762,0.402,0,3.42,13.59,5.263
"2012-02-21 06:35:00",202960,4.410001,227.0061,6.795227,0.7249736,5.63,0,3.934,227.0666,4.971827,0.6891521,5.4,0,0.938,190.5,2.425,74.94,2.534,1.021,4.558,0.515,0,3.42,13.6,5.513
"2012-02-21 06:36:00",202961,4.502,226.3998,5.211895,0.4527869,5.14,0,3.456,222.8681,4.840812,0.6181887,4.79,0,0.9383333,189.3,2.461,74.79,2.556,1.025,5.071,0.371,0,3.42,13.6,5.7
"2012-02-21 06:37:00",202962,4.744667,224.2005,4.368721,0.3960112,5.91,0,3.913334,222.8005,5.216615,0.7642396,5.17,0,0.9384667,188.5,2.465,74.84,2.555,1.028,5.4,0.397,0,3.42,13.59,5.95
"2012-02-21 06:38:00",202963,4.905333,227.0682,6.04836,0.8876101,6.59,0,3.911333,225.3389,5.836115,0.9316356,5.76,0,0.9378,189.3,2.496,74.67,2.584,1.033,5.046,0.633,0,3.42,13.6,6.138
"2012-02-21 06:39:00",202964,4.540667,226.5325,4.757021,0.3761288,5.19,0,3.872,225.6677,5.234548,0.4107911,4.34,0,0.9378666,189.7,2.475,74.96,2.541,1.034,4.904,0.532,0,3.42,13.6,6.013
"2012-02-21 06:40:00",202965,5.004667,223.8642,4.715752,0.4095506,6.22,0,3.817333,224.5372,5.094862,0.7528919,4.88,0,0.9380667,187.1,2.417,75.52,2.478,1.029,5.712,0.287,0,3.42,13.59,6.513
"2012-02-21 06:41:00",202966,4.985333,226.6035,4.422637,0.4657591,5.86,0,4.127333,224.8661,4.160641,0.6168573,5.34,0,0.9378666,189.4,2.409,75.52,2.472,1.029,4.892,0.443,0,3.422,13.6,5.763
"2012-02-21 06:42:00",202967,4.260667,227.0668,5.369474,0.475303,5.15,0,2.966,226.066,6.264065,0.453149,3.94,0,0.9388666,188.9,2.433,75.4,2.514,1.029,4.842,0.362,0,3.437,13.6,5.325
"2012-02-21 06:43:00",202968,3.920666,225.266,4.024158,0.3386732,4.73,0,3.102,222.0658,4.280445,0.3665915,3.86,0,0.939,189.5,2.427,75.63,2.495,1.038,4.308,0.599,0,3.443,13.6,5.325
"2012-02-21 06:44:00",202969,4.617333,223.1608,8.315787,0.5707009,5.66,0,3.25,228.1905,5.238552,0.6049132,4.2,0,0.9388667,190.3,2.423,75.73,2.504,1.057,5.625,0.24,0,3.443,13.6,6.013
"2012-02-21 06:45:00",202970,4.718667,221.2631,4.95748,0.5654717,5.56,0,3.788666,222.0952,7.325287,0.3767557,4.48,0,0.9385334,190.7,2.462,75.56,2.539,1.069,4.433,0.351,0,3.443,13.6,5.325
"2012-02-21 06:46:00",202971,4.422667,223.3321,5.184249,0.5807291,5.51,0,3.684667,221.2293,9.07361,0.499064,4.55,0,0.9383333,189.1,2.495,75.36,2.572,1.097,4.679,0.214,0,3.443,13.59,5.075
"2012-02-21 06:47:00",202972,5.291334,225.7529,6.617962,0.2408282,5.79,0,4.205333,229.4695,3.79093,0.638977,5.17,0,0.938,189.9,2.518,75.22,2.607,1.102,5.358,0.516,0,3.443,13.6,6.513
"2012-02-21 06:48:00",202973,4.361333,217.4052,5.29911,0.8013229,5.53,0,3.348667,218.8002,4.927886,0.678605,4.23,0,0.9382666,187.5,2.529,75.21,2.616,1.122,4.504,0.392,0,3.443,13.59,5.513
"2012-02-21 06:49:00",202974,4.763333,219.3346,6.123294,0.5153468,6.03,0,4.197333,215.3923,6.969758,0.5971092,5.49,0,0.9386666,190.1,2.525,75.25,2.609,1.118,3.846,0.248,0,3.455,13.6,4.325
"2012-02-21 06:50:00",202975,4.93,225.2551,7.491858,0.4541806,5.73,0,4.068,222.2075,8.087393,0.5029672,4.89,0,0.9378,190,2.542,75.08,2.636,1.116,4.287,0.391,0,3.463,13.59,5.138
"2012-02-21 06:51:00",202976,4.235333,219.9318,3.020332,0.5253046,5.3,0,3.385333,220.6681,3.175557,0.6700932,4.56,0,0.9380667,188,2.531,75.21,2.616,1.121,4.546,0.366,0,3.463,13.59,5.388
"2012-02-21 06:52:00",202977,4.194,222.2651,4.835182,0.5105788,5.41,0,3.642667,222.129,5.973692,0.5080743,4.46,0,0.9385334,189.7,2.509,75.44,2.571,1.117,3.887,0.444,0,3.463,13.6,4.825
"2012-02-21 06:53:00",202978,4.239333,222.4307,10.47857,0.4955195,4.97,0,3.156666,220.8565,7.297362,0.6948925,4.38,0,0.938,188.7,2.481,75.76,2.553,1.111,4.983,0.617,0,3.469,13.59,6.138
"2012-02-21 06:54:00",202979,4.314666,225.8651,5.496461,0.5274324,5.07,0,3.586,221.4045,5.993935,0.5812722,4.49,0,0.9376667,187,2.502,75.57,2.572,1.112,4.375,0.593,0,3.484,13.6,5.825
"2012-02-21 06:55:00",202980,4.065333,223.7343,4.057279,0.4144052,4.96,0,3.645333,219.9996,3.898409,0.3245071,4.18,0,0.9374,190,2.508,75.67,2.569,1.118,4.342,0.445,0,3.486,13.59,5.388
"2012-02-21 06:56:00",202981,4.330667,224.5939,4.824512,0.4493027,5.52,0,3.268667,224.5992,6.373134,0.4697214,4.01,0,0.9377334,183.9,2.485,75.97,2.553,1.123,4.525,0.408,0,3.486,13.59,5.325
"2012-02-21 06:57:00",202982,4.175333,220.9982,3.182312,0.5465878,5.38,0,3.118666,221.7502,9.652929,0.4320473,3.88,0,0.9382,181.8,2.49,76.06,2.54,1.134,4.354,0.522,0,3.486,13.6,5.388
"2012-02-21 06:58:00",202983,4.558667,220.2927,8.470165,0.5244408,5.41,0,3.772,220.4623,5.594121,0.3725086,4.32,0,0.9382,188.7,2.495,76.11,2.546,1.139,3.892,0.247,0,3.486,13.6,4.388
"2012-02-21 06:59:00",202984,4.224,222.7319,3.889334,0.4974575,5.05,0,3.423333,221.735,3.837223,0.4180378,4.23,0,0.9383333,188.9,2.528,75.8,2.601,1.149,4.846,0.626,0,3.49,13.59,5.575
"2012-02-21 07:00:00",202985,4.378667,222.8029,6.099236,0.5001315,5.85,0,3.586,224.2676,6.286184,0.4274544,4.16,0,0.9387333,184.9,2.513,75.99,2.57,1.151,4.767,0.774,0,3.505,13.6,6.2
"2012-02-21 07:01:00",202986,4.708,223.6018,4.254689,0.6029063,5.94,0,3.564667,221.6514,5.735658,0.5182903,4.81,0,0.9383333,189.2,2.481,76.36,2.542,1.151,5.917,0.556,0,3.506,13.59,6.7
"2012-02-21 07:02:00",202987,4.199333,224.1328,4.270933,0.3949424,4.9,0,3.132667,221.8636,4.012674,0.5457162,3.97,0,0.9382666,187.8,2.467,76.54,2.537,1.155,4.058,0.359,0,3.506,13.6,4.825
"2012-02-21 07:03:00",202988,4.057333,217.7342,3.784659,0.3190709,4.57,0,3.152667,220.7953,5.317547,0.5130753,3.87,0,0.9383333,185.3,2.462,76.59,2.537,1.159,4.008,0.514,0,3.518,13.6,5.075
"2012-02-21 07:04:00",202989,4.208,219.5345,4.644603,0.4294989,5.11,0,3.208,217.4669,3.402457,0.4454989,3.97,0,0.939,189.9,2.501,76.36,2.552,1.163,4.133,0.489,0,3.525,13.6,4.95
"2012-02-21 07:05:00",202990,4.670668,223.8027,4.634008,0.4614248,5.54,0,3.784,217.8869,6.691689,0.445852,4.51,0,0.9376667,187.7,2.509,76.31,2.579,1.162,5.154,0.493,0,3.526,13.6,6.013
"2012-02-21 07:06:00",202991,4.901334,221.3328,3.943026,0.4061504,5.49,0,4.044666,221.6645,3.839908,0.4057728,4.8,0,0.9374,187.3,2.545,76.19,2.644,1.178,5.217,0.447,0,3.526,13.6,5.763
"2012-02-21 07:07:00",202992,4.955333,219.5336,4.614515,0.5292494,5.86,0,3.771333,215.6098,6.82356,0.5338148,4.73,0,0.9374666,187.5,2.557,76.34,2.636,1.218,4.671,0.371,0,3.526,13.59,5.7
"2012-02-21 07:08:00",202993,4.315333,215.8654,4.742488,0.4515435,5.09,0,3.478,213.132,5.18702,0.6651636,4.79,0,0.9373333,187.2,2.549,76.42,2.625,1.215,4.304,0.377,0,3.546,13.6,5.2
"2012-02-21 07:09:00",202994,4.657333,218.5882,5.810753,0.3679759,5.25,0,3.989333,218.739,5.256018,0.5766856,4.94,0,0.9367999,189.2,2.541,76.54,2.63,1.22,4.483,0.245,0,3.549,13.59,5.013
"2012-02-21 07:10:00",202995,5.072667,219.5324,4.224291,0.6338187,6.13,0,3.863333,221.8799,6.890731,0.3925925,4.48,0,0.9371333,189.1,2.571,76.38,2.644,1.235,5.517,0.59,0,3.549,13.6,6.513
"2012-02-21 07:11:00",202996,5.280667,218.2021,4.589568,0.6535897,6.37,0,4.520667,217.8695,4.270428,0.6225482,6.36,0,0.9362667,189,2.584,76.41,2.673,1.239,5.425,0.463,0,3.56,13.59,6.7
"2012-02-21 07:12:00",202997,5.650667,218.0006,3.224521,0.5269468,6.61,0,4.326,218.267,3.567075,0.6504031,5.36,0,0.9367999,188.3,2.649,75.91,2.724,1.255,5.567,0.314,0,3.569,13.59,6.513
"2012-02-21 07:13:00",202998,5.162666,217.5967,3.700065,0.6661679,6.3,0,4.371333,216.1949,5.689868,0.7949664,5.52,0,0.9374,186.6,2.629,76.05,2.701,1.255,5.421,0.374,0,3.569,13.59,6.013
"2012-02-21 07:14:00",202999,4.964,218.4004,3.178797,0.5046161,5.9,0,4.035333,218.9352,5.280684,0.5869681,5.03,0,0.9370667,191,2.617,76.24,2.696,1.265,5.779,0.382,0,3.571,13.59,6.513
"2012-02-21 07:15:00",203000,4.588,218.1951,6.117393,0.5017463,5.34,0,3.714667,216.3367,6.092713,0.6370019,4.83,0,0.9361333,191.1,2.593,76.54,2.668,1.261,5.696,0.405,0,3.589,13.59,6.2
"2012-02-21 07:16:00",203001,5.318,214.8663,4.175673,0.554343,6.22,0,4.178667,216.1961,5.843241,0.6734377,5.06,0,0.9363333,191.3,2.623,76.24,2.697,1.266,4.671,0.494,0,3.592,13.59,5.325
"2012-02-21 07:17:00",203002,5.59,217.5329,3.610976,0.4980763,6.67,0,4.754666,215.3371,4.654815,0.35111,5.44,0,0.9354666,191.8,2.633,76.33,2.696,1.275,5.221,0.409,0,3.596,13.59,6.075
"2012-02-21 07:18:00",203003,5.382667,216.5932,4.987257,0.3335559,6,0,4.254,215.199,7.375334,0.5481946,5.35,0,0.9359333,192.1,2.656,76.15,2.714,1.285,4.767,0.316,0,3.612,13.59,5.263
"2012-02-21 07:19:00",203004,5.098666,219.1976,4.291424,0.3857265,5.8,0,3.862,220.4829,6.750144,0.679227,5.38,0,0.9360666,189,2.677,76.08,2.747,1.3,5.317,0.753,0,3.612,13.59,6.888
"2012-02-21 07:20:00",203005,5.798,219.6687,5.01266,0.9027307,6.82,0,4.558667,220.4668,4.542901,0.7051228,5.92,0,0.9366,189.7,2.685,76.08,2.76,1.306,5.817,0.503,0,3.614,13.59,6.638
"2012-02-21 07:21:00",203006,4.841333,217.0674,4.295564,0.462585,5.97,0,3.917333,217.9991,5.11085,0.4635151,4.66,0,0.9362,189.3,2.705,75.9,2.783,1.304,4.921,0.533,0,3.633,13.59,5.763
"2012-02-21 07:22:00",203007,5.754667,217.4023,4.714208,0.7273594,6.83,0,4.774667,217.3242,7.539976,0.6409041,5.97,0,0.935,192.1,2.675,76.26,2.741,1.302,6.108,0.646,0,3.635,13.59,7.013
"2012-02-21 07:23:00",203008,5.913333,219.5975,4.422903,0.4542343,6.87,0,4.74,217.6629,4.187886,0.629031,5.8,0,0.9342667,194.1,2.701,76.02,2.778,1.302,6.537,0.442,0,3.64,13.59,7.138
"2012-02-21 07:24:00",203009,5.522666,217.4643,3.996346,0.6036495,6.6,0,4.226,216.6633,5.860426,0.580664,5.73,0,0.9356667,190.2,2.703,76.06,2.769,1.303,5.737,0.603,0,3.655,13.59,6.825
"2012-02-21 07:25:00",203010,5.278,222.4016,5.546631,0.5363979,6.03,0,4.134,220.2671,5.647223,0.6111279,4.97,0,0.9356667,190.7,2.694,76.21,2.753,1.3,5.95,0.438,0,3.655,13.59,6.575
"2012-02-21 07:26:00",203011,4.770667,218.7975,3.597693,0.4996594,5.52,0,3.676,218.6685,5.158021,0.3686697,4.34,0,0.9362667,188.5,2.687,76.36,2.748,1.312,5.317,0.475,0,3.655,13.59,5.95
"2012-02-21 07:27:00",203012,4.654,218.2659,4.537294,0.6189647,5.78,0,3.524666,219.8106,6.311638,0.5401218,4.58,0,0.9364666,186.7,2.655,76.74,2.687,1.316,5.667,0.447,0,3.66,13.59,6.575
"2012-02-21 07:28:00",203013,4.852667,217.6716,6.093831,0.5711797,5.78,0,3.846666,217.8757,7.181243,0.3927623,4.54,0,0.9362667,187.5,2.66,76.79,2.691,1.321,6.117,0.45,0,3.678,13.59,6.7
"2012-02-21 07:29:00",203014,5.791334,219.5335,3.843944,0.4360407,6.59,0,4.336668,215.6003,6.796493,0.4732253,5.25,0,0.9348667,190.3,2.707,76.51,2.781,1.35,5.892,0.374,0,3.678,13.59,6.513
"2012-02-21 07:30:00",203015,5.322667,217.336,5.104511,0.3461881,5.9,0,4.293334,221.0013,5.018977,0.6168162,5.54,0,0.9356,189.7,2.724,76.43,2.788,1.371,5.608,0.582,0,3.679,13.59,6.638
"2012-02-21 07:31:00",203016,4.911334,220.0659,5.685051,0.3499879,5.64,0,3.826667,219.2635,5.542668,0.6366335,4.84,0,0.9361333,188.4,2.679,76.95,2.719,1.364,5.992,0.738,0,3.69,13.59,6.95
"2012-02-21 07:32:00",203017,4.982667,219.7303,4.863413,0.6281344,5.94,0,4.071333,215.4668,7.344426,0.6999322,5.28,0,0.9353999,191.2,2.651,77.26,2.687,1.368,5.412,0.475,0,3.698,13.59,6.263
"2012-02-21 07:33:00",203018,4.698,217.7979,6.501207,0.6278343,6.21,0,3.5,209.4156,6.998532,0.3856769,4.12,0,0.9358,190.3,2.694,76.9,2.747,1.377,5.171,0.67,0,3.698,13.59,6.325
"2012-02-21 07:34:00",203019,5.260666,222.8706,6.168973,0.699995,6.57,0,4.740667,224.1265,7.567043,0.605469,5.58,0,0.9348667,191.2,2.734,76.69,2.802,1.392,5.546,0.527,0,3.698,13.59,6.513
"2012-02-21 07:35:00",203020,5.148666,214.803,5.48848,0.4129869,5.75,0,4.147334,215.9597,7.141842,0.6843241,5.31,0,0.9357333,189.1,2.761,76.58,2.822,1.416,5.487,0.339,0,3.707,13.59,6.075
"2012-02-21 07:36:00",203021,5.331334,210.7978,7.333518,0.3784859,5.86,0,4.06,212.6935,9.534208,0.5375252,4.72,0,0.9366,189.1,2.775,76.62,2.818,1.432,5.162,0.73,0,3.721,13.59,7.013
"2012-02-21 07:37:00",203022,4.432001,217.2003,5.643993,0.3966224,5.05,0,3.334,218.6638,4.838679,0.3353566,4.03,0,0.9368666,185.7,2.794,76.62,2.859,1.448,5.612,0.736,0,3.721,13.59,6.95
"2012-02-21 07:38:00",203023,4.560667,219.2557,6.184169,0.3291903,5.25,0,3.744667,216.7999,4.148774,0.3308145,4.24,0,0.9364666,186.7,2.805,76.54,2.854,1.453,5.325,0.468,0,3.732,13.59,6.325
"2012-02-21 07:39:00",203024,4.969333,212.2318,7.198265,0.809728,5.97,0,3.972666,212.9317,4.35717,0.6069099,4.96,0,0.9363333,187.5,2.786,76.83,2.821,1.453,4.612,0.488,0,3.741,13.59,5.575
"2012-02-21 07:40:00",203025,5.814666,216.8006,3.228563,0.5681884,6.74,0,4.688667,217.4027,5.779436,0.6117283,5.86,0,0.9358,189.3,2.784,76.8,2.818,1.453,5.762,1.003,0,3.741,13.59,7.45
"2012-02-21 07:41:00",203026,5.592,221.2619,5.38365,0.5582018,6.63,0,5.040667,222.9904,7.298069,0.6331347,6.58,0,0.9349333,191.5,2.8,76.77,2.848,1.456,5.842,0.429,0,3.734,13.59,6.763
"2012-02-21 07:42:00",203027,5.132667,214.3323,7.063756,0.8860584,6.57,0,3.926,214.8724,7.027021,1.255494,6.36,0,0.9348,192.1,2.787,77.1,2.813,1.456,5.833,0.691,0,3.752,13.59,7.138
"2012-02-21 07:43:00",203028,4.773333,219.4027,3.419967,0.4759226,6.12,0,3.820666,215.3991,4.142923,0.496111,4.85,0,0.9352,190,2.784,77.1,2.809,1.455,5.442,0.345,0,3.764,13.59,6.075
"2012-02-21 07:44:00",203029,4.236,215.5902,8.454926,0.6183289,5.68,0,3.206,214.935,6.494289,0.4130988,3.94,0,0.9353333,191.5,2.773,77.23,2.809,1.46,5.108,0.459,0,3.773,13.59,5.763
"2012-02-21 07:45:00",203030,4.238667,215.1348,4.826673,0.460085,5.27,0,3.294,214.0007,5.770473,0.437566,4.09,0,0.9353333,190.5,2.767,77.3,2.801,1.456,5.058,0.689,0,3.784,13.59,6.513
"2012-02-21 07:46:00",203031,5.194,216.0015,5.607806,0.8974172,7.65,0,4.251333,217.7907,6.984194,0.9074864,5.86,0,0.9355333,189,2.793,77.17,2.836,1.471,4.746,0.621,0,3.784,13.59,5.763
"2012-02-21 07:47:00",203032,5.134666,219.7329,2.488714,0.327737,5.69,0,4.318666,220.5327,3.980691,0.5530263,5.31,0,0.9367999,187.5,2.837,76.89,2.883,1.517,5.054,0.422,0,3.802,13.59,5.7
"2012-02-21 07:48:00",203033,5.380667,216.9413,4.705607,0.3284197,5.93,0,4.306,218.8039,6.152009,0.4005297,5.06,0,0.9366666,188.7,2.853,76.87,2.893,1.529,5.229,0.397,0,3.807,13.59,5.825
"2012-02-21 07:49:00",203034,5.104667,215.3249,6.199774,0.3639573,5.59,0,4.167333,215.2642,7.406546,0.5614442,5,0,0.9370667,188.3,2.853,76.93,2.892,1.53,5.15,0.551,0,3.823,13.59,6.263
"2012-02-21 07:50:00",203035,4.452667,211.7304,5.035689,0.3982205,5.24,0,3.828,212.669,4.451072,0.4585659,4.62,0,0.9372666,190.1,2.859,76.88,2.919,1.532,5.162,0.331,0,3.827,13.59,5.95
"2012-02-21 07:51:00",203036,5.228,219.6396,8.104318,0.7499352,6.36,0,4.253334,223.7006,9.452718,0.5904989,5.07,0,0.9368666,189.5,2.851,77.16,2.895,1.544,6.196,0.703,0,3.836,13.59,7.263
"2012-02-21 07:52:00",203037,5.381333,221.802,4.547399,0.4619216,6.17,0,4.252,218.2667,7.91345,0.398768,4.99,0,0.9367999,190,2.848,77.36,2.887,1.569,5.679,0.394,0,3.85,13.59,6.388
"2012-02-21 07:53:00",203038,5.352,218.8654,4.630677,0.427601,6,0,4.421333,220.5981,5.641617,0.4077069,5.05,0,0.9359999,189.1,2.84,77.49,2.878,1.572,5.042,0.657,0,3.866,13.59,6.263
"2012-02-21 07:54:00",203039,5.717333,216.1296,5.592359,0.6588219,6.78,0,4.788666,213.3432,6.613989,0.54133,5.72,0,0.9366666,188.8,2.841,77.28,2.884,1.554,5.967,0.903,0,3.87,13.59,7.513
"2012-02-21 07:55:00",203040,5.575334,222.5957,4.627619,0.5828305,6.44,0,4.364667,223.0668,4.170543,0.5496165,5.16,0,0.9366,187.9,2.871,76.94,2.943,1.558,5.829,0.349,0,3.882,13.59,6.325
"2012-02-21 07:56:00",203041,4.633334,222.4011,5.042563,0.4862053,5.76,0,3.923333,223.8591,5.603166,0.6071976,5.44,0,0.9365333,185.9,2.889,77.03,2.952,1.581,5.933,0.79,0,3.892,13.59,7.2
"2012-02-21 07:57:00",203042,5.208,220.7999,3.428962,0.8180155,6.48,0,4.17,219.0182,7.940431,0.8435639,5.65,0,0.9360666,189.3,2.894,76.96,2.953,1.587,5.604,0.954,0,3.905,13.59,7.138
"2012-02-21 07:58:00",203043,6.406667,219.0706,5.330935,0.429149,7.2,0,5.254667,221.3932,6.36974,0.4605484,6.24,0,0.9304,200.3,2.91,76.88,2.958,1.595,6.067,0.522,0,3.913,13.59,7.138
"2012-02-21 07:59:00",203044,6.036,219.538,6.181678,0.402787,6.77,0,5.111333,224.2838,6.969743,0.5716044,6.09,0,0.9284666,206.2,2.92,76.79,2.965,1.601,6.471,0.421,0,3.92,13.59,7.2
"2012-02-21 08:00:00",203045,6.106,224.9354,7.236725,0.646517,7.22,0,5.221334,223.3362,4.959941,0.7223099,6.23,0,0.9268,208.4,2.908,76.99,2.956,1.606,5.979,0.641,0,3.935,13.59,7.45
"2012-02-21 08:01:00",203046,6.46,225.733,2.931664,0.4751702,7.08,0,5.397333,227.0057,5.653135,0.4265594,6.35,0,0.9270666,205.7,2.89,77.09,2.948,1.603,7.167,0.521,0,3.945,13.59,8.08
"2012-02-21 08:02:00",203047,6.825999,227.3356,5.11868,0.77413,7.92,0,5.190667,227.1298,7.034805,0.6536714,6.48,0,0.9258,207.3,2.89,77.1,2.955,1.603,7.562,0.876,0,3.956,13.59,8.51
"2012-02-21 08:03:00",203048,5.65,224.9344,5.116757,0.7055494,7.04,0,4.896667,222.469,5.3121,0.5784308,5.79,0,0.9269333,205.9,2.89,77.15,2.953,1.605,6.554,0.721,0,3.96,13.59,7.95
"2012-02-21 08:04:00",203049,6.234,222.7324,3.837325,0.7322732,7.73,0,4.923333,227.2666,6.034187,0.6429273,5.86,0,0.9283333,204.9,2.864,77.59,2.935,1.606,6.342,0.805,0,3.978,13.59,7.325
"2012-02-21 08:05:00",203050,6.022667,224.6668,3.699481,0.748968,7.4,0,4.850667,227.1988,3.779937,0.699385,6.39,0,0.9266666,209.4,2.886,77.37,2.949,1.606,6.942,0.457,0,3.985,13.59,7.825
"2012-02-21 08:06:00",203051,6.280667,226.4102,5.674693,0.5936943,7.32,0,5.065333,227.1441,5.592465,0.5584725,6.03,0,0.9265999,210.7,2.888,77.51,2.952,1.606,6.579,0.315,0,3.999,13.59,7.138
"2012-02-21 08:07:00",203052,6.722001,227.3991,3.322036,0.5999799,7.62,0,5.546,226.4701,4.799211,0.7418427,6.52,0,0.9269333,208.5,2.881,77.53,2.947,1.606,7.037,0.605,0,3.999,13.59,8.26
"2012-02-21 08:08:00",203053,5.314,225.4664,4.540845,0.5311852,6.62,0,4.24,224.3799,7.288928,0.5987876,5.27,0,0.9261333,209.3,2.884,77.48,2.953,1.606,6.354,0.637,0,4,13.59,7.013
"2012-02-21 08:09:00",203054,6.529333,225.7301,4.12144,0.904857,8.89,0,5.662666,225.197,5.854922,1.222661,8.3,0,0.9256,210.9,2.868,77.71,2.944,1.606,7.362,0.692,0,4.02,13.59,8.64
"2012-02-21 08:10:00",203055,6.384,227.2019,4.532916,0.9667801,8.24,0,4.576,225.5197,6.645087,0.9835771,7.42,0,0.9249333,211.9,2.902,77.45,2.961,1.608,7.329,0.524,0,4.021,13.59,8.2
"2012-02-21 08:11:00",203056,6.583333,227.0669,4.403577,0.9620304,8.12,0,5.303334,222.9303,4.736099,0.6225502,6.13,0,0.9255333,211.7,2.91,77.45,2.961,1.639,6.392,0.949,0,4.038,13.59,8.01
"2012-02-21 08:12:00",203057,6.335333,224.6088,6.170301,0.7765295,7.81,0,4.722001,228.6677,6.340295,0.7062313,6.28,0,0.9245999,214.7,2.919,77.46,2.967,1.645,6.625,1.202,0,4.042,13.59,8.08
"2012-02-21 08:13:00",203058,5.87,225.9281,4.476521,0.7255802,7.16,0,4.482001,224.2665,5.600528,0.5308509,5.9,0,0.9237999,217,2.923,77.44,2.984,1.65,7.012,0.511,0,4.042,13.59,8.01
"2012-02-21 08:14:00",203059,6.586,223.6698,5.144532,0.6966088,8.11,0,4.565333,224.2749,5.832093,0.6231839,5.79,0,0.9242,216.7,2.941,77.3,3.022,1.661,7.483,0.944,0,4.049,13.59,9.01
"2012-02-21 08:15:00",203060,5.973334,226.3969,4.482006,0.5482538,6.9,0,4.699334,224.6805,6.365816,0.749128,5.91,0,0.9247333,214.6,2.941,77.5,3.023,1.683,6.896,0.375,0,4.064,13.59,7.513
"2012-02-21 08:16:00",203061,5.986,223.4584,6.200203,0.6423374,6.86,0,4.397333,223.4727,6.265278,0.8048641,5.92,0,0.9240667,216.3,2.94,77.68,3.012,1.683,6.262,0.525,0,4.064,13.59,7.013
"2012-02-21 08:17:00",203062,6.223334,223.6678,4.782502,0.5652571,7.81,0,5.134667,223.2664,3.604722,0.7464303,6.63,0,0.9240667,215.5,2.953,77.65,3.031,1.683,6.25,0.606,0,4.079,13.59,7.45
"2012-02-21 08:18:00",203063,6.120666,222.8671,3.242474,0.4334738,7.17,0,4.540666,223.7323,2.976295,0.415892,5.44,0,0.9237999,218.3,2.965,77.72,3.03,1.703,6.512,0.537,0,4.084,13.59,7.45
"2012-02-21 08:19:00",203064,6.796667,224.7994,5.228923,0.5587447,7.79,0,5.271334,224.2106,6.095838,0.8040386,6.7,0,0.9257333,215.4,2.96,77.92,3.022,1.725,6.937,0.715,0,4.084,13.59,8.08
"2012-02-21 08:20:00",203065,6.615999,225.9329,2.264501,0.3688686,7.23,0,5.141333,225.599,3.071793,0.4335261,5.72,0,0.925,216.8,2.949,78.2,3.017,1.741,7.262,0.912,0,4.086,13.59,8.51
"2012-02-21 08:21:00",203066,5.91,220.5367,5.236879,0.7542413,7.19,0,4.718667,218.1333,4.302329,0.8361966,6.4,0,0.9257333,216.1,2.967,78.06,3.035,1.752,5.846,0.391,0,4.101,13.59,6.7
"2012-02-21 08:22:00",203067,6.287332,219.8651,4.300867,0.5652429,7.32,0,4.999334,220.7403,6.14636,0.7979094,6.41,0,0.9245999,217.9,3.011,78.01,3.068,1.759,6.137,0.618,0,4.107,13.59,7.013
"2012-02-21 08:23:00",203068,6.278666,219.47,6.499034,0.5439224,7.46,0,4.724,221.6662,5.556125,0.600231,5.75,0,0.9238666,218.5,3.029,78.14,3.092,1.767,6.337,0.565,0,4.113,13.59,7.513
"2012-02-21 08:24:00",203069,6.183332,221.2658,4.357959,0.699692,7.28,0,4.726,221.5341,5.712377,0.8120575,6.38,0,0.9243333,218.5,3.029,78.25,3.105,1.817,6.3,0.471,0,4.127,13.59,7.138
"2012-02-21 08:25:00",203070,5.545333,222.733,2.143594,0.578018,6.51,0,4.401334,222.5316,3.756393,0.692665,5.45,0,0.9254667,218.6,3.033,78.5,3.108,1.836,6.137,0.52,0,4.127,13.59,7.138
"2012-02-21 08:26:00",203071,6.253334,221.9347,4.984988,0.5851913,7.01,0,4.562667,225.0686,5.799562,0.5573565,5.52,0,0.9245999,217,3.047,78.65,3.108,1.855,6.483,0.474,0,4.132,13.59,7.325
"2012-02-21 08:27:00",203072,5.762001,222.0656,5.57791,0.6242456,6.91,0,4.634,222.0708,5.799613,0.48449,5.75,0,0.9244667,218.1,3.081,78.45,3.16,1.884,7.008,0.569,0,4.15,13.59,8.26
"2012-02-21 08:28:00",203073,5.839333,221.8034,5.669602,0.499299,6.68,0,4.667333,220.2759,5.956745,0.7835855,6.21,0,0.9252666,214,3.097,78.58,3.182,1.912,6.262,0.478,0,4.16,13.59,6.95
"2012-02-21 08:29:00",203074,5.360667,221.201,4.886011,0.5964838,6.56,0,4.372667,226.2679,3.17151,0.5710161,5.29,0,0.9264666,217.6,3.121,78.41,3.211,1.912,5.904,0.627,0,4.17,13.59,6.95
"2012-02-21 08:30:00",203075,5.882001,221.9332,5.589151,0.4985204,6.89,0,4.758667,221.7784,7.160615,0.6413513,5.85,0,0.9256666,217.3,3.156,78.14,3.252,1.914,6.229,0.812,0,4.173,13.59,8.14
"2012-02-21 08:31:00",203076,5.778666,219.1283,3.875555,0.577972,7.1,0,4.723333,216.3999,4.542511,0.4459696,5.75,0,0.9239333,218.3,3.176,78.27,3.263,1.963,6.279,0.539,0,4.188,13.59,6.95
"2012-02-21 08:32:00",203077,6.944,222.4,4.191637,0.6268418,7.99,0,5.943334,219.0005,3.265347,0.869503,7.45,0,0.9262,211.9,3.207,78.52,3.266,1.99,6.679,0.461,0,4.2,13.59,7.45
"2012-02-21 08:33:00",203078,6.723334,215.5994,3.027658,0.5759012,7.56,0,5.373334,216.4018,5.261597,0.6553846,6.76,0,0.9265999,214.2,3.231,78.37,3.275,1.989,5.854,0.456,0,4.213,13.59,6.888
"2012-02-21 08:34:00",203079,6.393334,216.6035,5.144475,0.61141,7.5,0,5.114667,219.1987,5.329902,0.7136186,6.41,0,0.9261333,214.8,3.257,77.96,3.344,1.999,6.267,0.603,0,4.224,13.59,7.013
"2012-02-21 08:35:00",203080,5.717334,217.9974,3.964653,0.5783249,6.8,0,4.833333,221.283,6.473998,0.5407978,6.18,0,0.9257333,207.5,3.273,78.12,3.378,2.042,5.967,0.808,0,4.236,13.59,7.388
"2012-02-21 08:36:00",203081,6.824,217.3996,2.576524,0.5789853,8.15,0,5.336,215.4709,5.63905,0.8947386,7.81,0,0.9258,211.9,3.294,78.13,3.391,2.065,7.304,0.397,0,4.249,13.59,7.95
"2012-02-21 08:37:00",203082,5.904666,221.3995,3.36218,0.6274697,6.96,0,4.472,222.7292,4.608546,0.5920495,5.44,0,0.9248,220.3,3.315,77.98,3.414,2.067,6.608,0.437,0,4.256,13.59,7.325
"2012-02-21 08:38:00",203083,6,215.4028,4.826184,0.6617352,7.28,0,5.129333,213.8568,5.983097,0.7540863,6.5,0,0.9248,221.8,3.336,78.42,3.425,2.134,5.233,0.796,0,4.279,13.59,6.575
"2012-02-21 08:39:00",203084,6.161333,219.1998,3.187238,0.4865644,6.91,0,5.147334,220.3331,2.890317,0.8050463,6.46,0,0.9251333,217.5,3.367,77.93,3.455,2.104,6.575,0.574,0,4.295,13.59,7.263
"2012-02-21 08:40:00",203085,5.685334,220.3262,4.43311,0.4737772,6.4,0,4.268,222.3322,4.344773,0.2574024,4.84,0,0.9247333,220.6,3.399,77.95,3.494,2.137,6.375,0.436,0,4.307,13.59,7.263
"2012-02-21 08:41:00",203086,5.354667,216.6637,3.606327,0.5954704,6.2,0,4.412,214.6658,3.495119,0.6580698,5.5,0,0.9243333,224.2,3.411,77.99,3.513,2.158,5.3,0.386,0,4.324,13.59,5.888
"2012-02-21 08:42:00",203087,6.512,219.5988,4.813246,0.8119869,7.95,0,4.95,220.9325,9.398826,0.7484916,6.3,0,0.9251333,221.2,3.439,78.04,3.542,2.193,6.679,1.253,0,4.342,13.59,8.51
"2012-02-21 08:43:00",203088,6.442,224.9335,1.730745,0.7835407,7.56,0,5.376,226.6011,4.408015,0.6575592,6.57,0,0.9273333,216.5,3.439,77.97,3.531,2.192,6.567,0.54,0,4.36,13.59,7.45
"2012-02-21 08:44:00",203089,5.388667,218.8617,6.455631,0.3430815,6.09,0,4.222,219.6668,4.50981,0.5646026,5.05,0,0.9256,221.8,3.44,77.87,3.547,2.174,5.775,0.537,0,4.38,13.59,6.888
"2012-02-21 08:45:00",203090,5.154,226.2491,7.805397,0.5640544,5.82,0,4.36,229.5291,5.236203,0.8645538,5.77,0,0.9251333,223.1,3.447,78.09,3.565,2.193,6.854,0.394,0,4.393,13.59,7.45
"2012-02-21 08:46:00",203091,5.51,223.1997,5.112717,0.5167463,6.38,0,4.276,222.0918,8.320688,0.8051402,5.63,0,0.9258,220.6,3.465,78.44,3.562,2.231,5.858,0.724,0,4.416,13.59,6.95
"2012-02-21 08:47:00",203092,5.513333,219.067,4.006773,0.6942493,6.93,0,4.486001,219.8754,6.891305,0.831118,5.9,0,0.9251333,224.7,3.447,78.43,3.542,2.196,5.783,0.545,0,4.429,13.59,6.45
"2012-02-21 08:48:00",203093,5.645999,219.6015,4.713895,0.6170122,6.65,0,4.53,219.3343,4.783653,0.6090758,5.58,0,0.9291333,213.3,3.44,78.19,3.548,2.175,5.2,0.359,0,4.449,13.59,5.825
"2012-02-21 08:49:00",203094,5.737333,215.5481,5.979073,0.4656532,6.53,0,4.173333,218.2563,6.18752,0.7358955,5.69,0,0.9278,218.2,3.44,78.03,3.55,2.154,5.554,0.293,0,4.467,13.59,6.388
"2012-02-21 08:50:00",203095,5.804667,219.733,2.719104,0.4046211,6.86,0,4.833333,223.6647,4.510856,0.7721283,6.71,0,0.9267333,224.3,3.453,78.2,3.559,2.164,5.346,0.574,0,4.481,13.59,6.263
"2012-02-21 08:51:00",203096,6.5,220.1322,4.095219,0.6419554,7.44,0,5.364,219.0739,5.600422,0.8192338,6.77,0,0.9301333,209.3,3.435,78.41,3.535,2.158,6.358,0.742,0,4.503,13.59,7.575
"2012-02-21 08:52:00",203097,6.478,219.1947,4.647248,0.7043597,7.36,0,5.072001,217.3999,4.614089,0.9776994,6.76,0,0.9305333,208.6,3.435,78.17,3.533,2.157,6.325,0.309,0,4.514,13.59,6.888
"2012-02-21 08:53:00",203098,6.795334,220.8674,4.543529,0.4233496,7.44,0,5.057333,217.9988,4.991615,0.503037,5.94,0,0.9303333,209.4,3.424,78.27,3.526,2.159,6.308,0.593,0,4.53,13.59,7.075
"2012-02-21 08:54:00",203099,6.906,220.5119,6.780849,0.6143702,8.5,0,5.333333,217.2515,7.00677,0.7429551,6.57,0,0.9312,208,3.42,78.11,3.522,2.149,6.329,0.722,0,4.547,13.59,7.638
"2012-02-21 08:55:00",203100,6.184,224.7336,3.802562,0.4152236,6.97,0,5.012,222.8719,4.467138,0.5636452,6.14,0,0.9276,215.5,3.419,78.23,3.513,2.153,6.196,0.357,0,4.557,13.59,6.95
"2012-02-21 08:56:00",203101,6.253333,218.5301,5.107825,0.6199964,7.34,0,4.976667,219.0598,5.899868,0.6562893,6.32,0,0.928,213.7,3.419,78.49,3.497,2.157,5.967,0.756,0,4.575,13.59,7.513
"2012-02-21 08:57:00",203102,6.293334,220.3348,4.299268,0.4393884,7.08,0,4.861334,217.0653,4.463815,0.6571542,6.05,0,0.9264666,220.1,3.421,78.5,3.513,2.155,6.629,0.49,0,4.586,13.59,7.325
"2012-02-21 08:58:00",203103,6.548,220.8628,4.687186,0.6610314,7.34,0,5.592,217.9335,2.930996,0.6040552,6.89,0,0.9264,218.9,3.452,78.44,3.55,2.204,7.237,0.564,0,4.6,13.59,8.01
"2012-02-21 08:59:00",203104,6.264667,223.5972,5.363163,0.5437997,7.41,0,5.17,226.1393,7.333383,0.6606966,6.11,0,0.9266666,218.9,3.474,78.56,3.548,2.229,7.217,0.559,0,4.607,13.59,8.14
"2012-02-21 09:00:00",203105,5.710666,220.8002,5.693609,0.6256886,6.77,0,4.561333,220.399,4.643566,0.6564943,5.81,0,0.9262,218.7,3.49,78.71,3.567,2.262,6.3,0.761,0,4.622,13.59,7.638
"2012-02-21 09:01:00",203106,6.003334,216.9957,5.315361,0.6118678,7.04,0,5.077333,217.727,5.253509,0.8262563,6.73,0,0.9270666,218.3,3.516,78.43,3.602,2.247,6.787,1.004,0,4.64,13.59,8.76
"2012-02-21 09:02:00",203107,5.379333,216.5979,4.269921,0.7949044,6.82,0,4.276,216.4014,6.496389,0.558221,5.3,0,0.9338,196.8,3.561,78.38,3.653,2.302,5.979,0.677,0,4.646,13.59,7.263
"2012-02-21 09:03:00",203108,6.538667,217.6011,3.554428,0.4490413,7.2,0,5.370667,219.8688,5.815468,0.8803368,7.16,0,0.9262,221.1,3.597,78.52,3.675,2.322,6.304,0.782,0,4.665,13.59,7.45
"2012-02-21 09:04:00",203109,6.124666,223.7315,3.39452,0.4737633,6.73,0,5.103999,221.9334,3.129497,0.531373,5.87,0,0.9324,206.6,3.616,78.26,3.671,2.311,6.35,0.525,0,4.684,13.59,7.638
"2012-02-21 09:05:00",203110,5.788667,220.864,4.029035,0.3777277,6.58,0,5.312667,223.0654,3.940037,0.6814051,6.27,0,0.9317999,209.1,3.656,78.26,3.75,2.386,5.987,0.635,0,4.694,13.59,7.2
"2012-02-21 09:06:00",203111,6.469333,223.2654,3.335294,0.3688806,7.07,0,5.074,223.9341,5.037409,0.6206211,6.06,0,0.9306,212.2,3.707,78.8,3.788,2.482,6.746,0.32,0,4.715,13.59,7.45
"2012-02-21 09:07:00",203112,6.216001,225.2678,5.86806,0.6075283,7.41,0,4.470667,224.0014,7.262558,0.8182049,5.99,0,0.9298667,214.4,3.719,78.83,3.765,2.483,6.258,0.502,0,4.728,13.59,7.263
"2012-02-21 09:08:00",203113,5.451333,223.7988,5.828711,0.7375172,7.26,0,4.161334,224.7428,7.811651,0.7135345,5.69,0,0.9322666,209.3,3.717,78.42,3.782,2.455,6.408,0.478,0,4.752,13.59,7.325
"2012-02-21 09:09:00",203114,7.337334,227.7336,2.234722,0.4829833,7.97,0,6.436666,226.8716,4.880109,0.8010381,7.66,0,0.9328,209.7,3.733,78.3,3.798,2.457,7.183,0.494,0,4.769,13.59,7.825
"2012-02-21 09:10:00",203115,6.434,223.4595,5.745204,0.5923941,7.72,0,5.202,222.1927,6.162555,0.7072123,6.26,0,0.9361333,202.1,3.753,78.16,3.821,2.456,7.196,0.621,0,4.788,13.59,8.08
"2012-02-21 09:11:00",203116,6.032,223.5994,4.300478,0.5038282,6.78,0,5.218667,222.0022,5.188917,0.7647296,6.49,0,0.934,206.5,3.796,78.35,3.884,2.517,6.075,0.491,0,4.815,13.59,6.638
"2012-02-21 09:12:00",203117,5.836667,229.0703,5.514354,0.4580345,6.6,0,4.526,228.0034,5.641933,0.6222624,5.43,0,0.9338666,202.2,3.833,78.31,3.923,2.555,6.437,0.464,0,4.83,13.59,6.95
"2012-02-21 09:13:00",203118,6.244,221.217,9.214835,0.6627095,7.76,0,4.931334,221.2116,12.28552,0.83091,6.26,0,0.9345333,201.5,3.887,78.53,3.981,2.627,6.546,0.538,0,4.856,13.59,7.325
"2012-02-21 09:14:00",203119,6.239333,218.7348,5.126596,0.8670062,7.69,0,4.867333,221.8653,5.793423,0.4910596,6.08,0,0.9344,204.2,3.929,78.85,4.001,2.686,6.846,0.61,0,4.873,13.59,8.01
"2012-02-21 09:15:00",203120,6.616,225.6674,7.888682,0.6780049,7.69,0,5.328667,224.606,7.77717,0.8461196,6.98,0,0.9314666,214.8,3.94,78.59,4.015,2.677,6.079,0.607,0,4.898,13.59,7.45
"2012-02-21 09:16:00",203121,7.398666,223.2651,5.993475,0.8755178,9.44,0,6.558,221.0587,8.563488,0.9053192,8.57,0,0.9334667,210.4,3.999,78.71,4.082,2.734,8.12,0.622,0,4.92,13.59,8.95
"2012-02-21 09:17:00",203122,6.92,226.8002,4.474194,0.4604201,8.03,0,5.598,228.4602,5.410219,0.8951216,7.64,0,0.9339333,208.1,3.969,78.37,4.039,2.677,7.175,0.355,0,4.947,13.59,7.763
"2012-02-21 09:18:00",203123,6.260001,232.9937,7.44445,0.873056,8.02,0,4.866,227.855,6.493652,0.8335691,6.84,0,0.9314666,211.7,4.028,78.25,4.133,2.733,7.187,0.593,0,4.97,13.59,8.39
"2012-02-21 09:19:00",203124,7.014667,230.601,2.750991,0.8774801,8.76,0,5.866667,230.0667,3.529501,1.058192,7.75,0,0.9310666,214.9,4.137,78.7,4.246,2.874,7.867,1.014,0,4.995,13.59,9.58
"2012-02-21 09:20:00",203125,6.405334,228.6705,5.554759,0.7694921,7.71,0,5.352,228.0669,4.695611,0.9637511,8.01,0,0.9300666,218.1,4.183,79.24,4.286,2.924,6.696,0.983,0,5.024,13.59,8.33
"2012-02-21 09:21:00",203126,5.304,227.2683,5.800649,0.5795838,6.28,0,4.142,228.5423,7.034805,0.53723,4.87,0,0.9237999,238,4.242,79.01,4.338,2.992,5.662,0.504,0,5.049,13.59,6.575
"2012-02-21 09:22:00",203127,6.857333,220.5292,7.123493,0.6327661,7.9,0,5.881334,221.8642,5.894517,0.66125,7.22,0,0.9283333,223.5,4.253,78.87,4.31,3,6.442,0.766,0,5.08,13.59,7.45
"2012-02-21 09:23:00",203128,5.866666,227.0017,6.971872,0.659825,7.06,0,4.835333,224.6093,5.779111,0.4608668,5.63,0,0.9290667,223.4,4.252,78.67,4.332,2.983,6.287,0.924,0,5.11,13.59,8.95
"2012-02-21 09:24:00",203129,6.212667,224.6698,5.803283,0.779106,7.43,0,4.783999,223.8055,6.110227,0.7907616,6.49,0,0.9242,240.7,4.261,78.87,4.303,3.004,6.092,0.599,0,5.142,13.59,7.263
"2012-02-21 09:25:00",203130,6.314666,227.334,5.615831,0.3788205,7.17,0,5.08,227.858,6.805813,0.6015868,6.14,0,0.9279999,227,4.205,78.57,4.279,2.923,5.958,0.808,0,5.169,13.59,8.08
"2012-02-21 09:26:00",203131,6.026666,230.9977,4.161538,1.014953,7.63,0,5.534,230.1992,3.389374,0.9097604,7.31,0,0.9244,237.9,4.236,78.73,4.319,2.971,6.617,0.998,0,5.2,13.59,8.14
"2012-02-21 09:27:00",203132,5.960666,222.4692,7.880448,0.9249899,8.76,0,4.9,222.0019,10.90527,1.062462,7.83,0,0.9226666,244.3,4.237,78.75,4.321,2.967,6.121,0.823,0,5.228,13.59,7.513
"2012-02-21 09:28:00",203133,6.394,224.6659,3.589366,0.7519558,8.19,0,4.869333,227.6535,6.752341,0.4632274,5.61,0,0.9232,245.6,4.218,78.75,4.264,2.938,6.854,0.491,0,5.253,13.59,7.95
"2012-02-21 09:29:00",203134,6.124,232.2699,5.307817,0.347444,6.66,0,4.487334,230.796,4.531724,0.5356674,5.33,0,0.9229333,242.9,4.208,78.65,4.306,2.936,6.129,0.756,0,5.28,13.59,7.45
"2012-02-21 09:30:00",203135,6.638,223.8667,3.073707,1.059039,7.95,0,5.609334,222.0677,4.73834,0.9037587,7.14,0,0.9219333,247.3,4.216,78.84,4.289,2.961,6.508,0.496,0,5.303,13.59,7.45
"2012-02-21 09:31:00",203136,5.951333,223.0025,4.129985,0.4941777,7.03,0,4.805334,225.6647,4.436035,0.7756275,6.31,0,0.9207333,250.2,4.215,78.81,4.306,2.957,6.675,0.507,0,5.331,13.59,7.45
"2012-02-21 09:32:00",203137,6.247333,223.2657,4.766995,0.3659775,6.91,0,5.253334,221.9942,6.991699,0.5678457,6.04,0,0.9255333,235.7,4.207,78.68,4.277,2.931,7.05,0.531,0,5.357,13.59,7.888
"2012-02-21 09:33:00",203138,7.621334,229.9991,4.616901,0.771128,9.47,0,6.094001,229.5273,6.083427,0.797904,7.58,0,0.9230667,244.5,4.247,78.81,4.322,2.976,7.625,0.657,0,5.397,13.59,8.76
"2012-02-21 09:34:00",203139,5.836,221.7437,7.610609,0.6190186,7.03,0,5.167333,227.7335,3.749804,0.6787977,6.18,0,0.9196,256.5,4.254,78.79,4.349,2.982,6.333,0.383,0,5.418,13.59,7.138
"2012-02-21 09:35:00",203140,5.713334,224.7321,6.805173,0.702649,6.91,0,4.404,222.9945,8.437631,0.6738822,5.53,0,0.9193333,253.5,4.296,78.93,4.39,3.005,6.092,1.246,0,5.44,13.59,8.2
"2012-02-21 09:36:00",203141,7.031333,226.5326,3.912459,1.093763,8.93,0,5.515334,226.1326,4.078833,0.6454442,6.76,0,0.9210666,252.3,4.371,79.07,4.481,3.103,8.17,0.755,0,5.463,13.59,9.14
"2012-02-21 09:37:00",203142,7.044,224.4667,3.51817,0.4291045,7.61,0,5.784667,224.8743,4.93443,0.4912551,6.86,0,0.9198666,257.9,4.399,79.98,4.491,3.136,7.154,0.757,0,5.488,13.59,8.7
"2012-02-21 09:38:00",203143,7.123334,224.6602,5.506505,1.143017,8.78,0,6.004666,223.8436,9.076228,1.015243,7.6,0,0.9275333,238.9,4.42,79.07,4.529,3.126,7.137,0.626,0,5.513,13.59,8.14
"2012-02-21 09:39:00",203144,5.332,224.7223,7.502304,0.8090917,6.77,0,4.192667,223.9918,6.182237,0.8166065,5.64,0,0.9327333,209,4.457,78.51,4.57,3.139,6.583,0.691,0,5.535,13.59,7.575
"2012-02-21 09:40:00",203145,6.465334,216.4684,3.610569,0.6971836,7.61,0,5.200667,215.8042,6.789783,0.699528,6.7,0,0.9342667,203.7,4.499,78.48,4.586,3.169,6.412,1.049,0,5.564,13.59,8.39
"2012-02-21 09:41:00",203146,6.426667,226.7331,7.051035,0.7167953,8.1,0,4.965333,227.6727,6.189226,0.6864972,6.41,0,0.9356667,201.3,4.515,78.48,4.613,3.212,7.242,0.52,0,5.593,13.59,7.888
"2012-02-21 09:42:00",203147,6.972667,226.2651,5.706645,0.652385,8.05,0,5.824667,224.5758,9.348409,0.8654006,7.58,0,0.9363333,203.6,4.579,78.7,4.668,3.286,7.583,0.37,0,5.62,13.59,8.39
"2012-02-21 09:43:00",203148,6.673333,230.2707,4.903834,0.5939659,7.81,0,5.034667,226.6036,4.452177,0.6133391,6.04,0,0.935,203.3,4.559,78.72,4.627,3.269,7.267,0.636,0,5.646,13.59,8.51
"2012-02-21 09:44:00",203149,6.186667,226.9277,6.388765,0.7035307,7.27,0,4.796,227.9983,4.588625,0.5827955,5.98,0,0.9362667,197.1,4.565,78.45,4.669,3.234,6.454,0.773,0,5.672,13.59,7.888
"2012-02-21 09:45:00",203150,6.831334,225.4028,3.824669,0.7769073,8.01,0,5.686,224.1323,4.615751,0.936766,7.6,0,0.9355333,204.5,4.645,78.69,4.702,3.33,7.679,0.632,0,5.703,13.59,8.89
"2012-02-21 09:46:00",203151,6.318667,231.801,3.617709,0.6910365,7.17,0,5.365333,231.9958,5.161454,0.4851098,6.42,0,0.9352,203.1,4.671,78.62,4.754,3.362,6.608,0.911,0,5.733,13.59,8.2
"2012-02-21 09:47:00",203152,6.258667,233.1857,7.510096,0.6286373,7.64,0,4.982666,232.4453,9.656993,0.7277679,6,0,0.935,200.5,4.684,78.91,4.735,3.402,7.454,0.974,0,5.756,13.59,8.95
"2012-02-21 09:48:00",203153,6.059333,232.3285,4.551763,0.631891,6.92,0,4.881999,230.3473,6.269924,0.7219346,6.23,0,0.9209999,252.5,4.755,80,4.819,3.495,6.737,0.322,0,5.788,13.59,7.575
"2012-02-21 09:49:00",203154,6.828666,229.6662,4.712749,0.8002571,7.85,0,5.296,229.4685,5.771601,0.7838009,6.56,0,0.9209999,251.5,4.756,80.1,4.793,3.501,7.787,0.528,0,5.817,13.59,8.64
"2012-02-21 09:50:00",203155,6.230667,229.1387,5.423964,0.3357075,7.06,0,4.715333,228.7444,7.367108,0.7487221,6.37,0,0.9184,259.7,4.74,79.32,4.804,3.452,5.954,0.6,0,5.84,13.59,6.7
"2012-02-21 09:51:00",203156,7.498001,234.2763,5.539521,0.7144715,8.99,0,6.158,234.2306,10.25556,0.9021914,7.81,0,0.9232,246.5,4.779,79.25,4.839,3.52,7.933,1.068,0,5.866,13.59,9.45
"2012-02-21 09:52:00",203157,6.368001,231.0206,6.175466,0.3961851,7.18,0,5.052667,231.2434,9.769333,0.5921314,6.11,0,0.9218,248.5,4.771,79.06,4.843,3.517,6.5,0.831,0,5.897,13.59,7.7
"2012-02-21 09:53:00",203158,5.917333,230.5341,5.055387,0.7542278,7.13,0,5.025333,227.2779,7.459479,0.877883,6.58,0,0.9177999,258.3,4.849,79.06,4.94,3.586,6.433,0.635,0,5.921,13.59,7.575
"2012-02-21 09:54:00",203159,6.806667,226.7976,5.728676,0.6908416,8.32,0,5.745333,229.9098,8.382205,0.899925,7.56,0,0.9198,261.1,4.893,79.3,4.963,3.632,6.512,0.604,0,5.952,13.59,7.825
"2012-02-21 09:55:00",203160,5.920667,231.0005,4.587575,0.5014308,6.62,0,5.382,228.6682,3.418304,0.5754673,6.18,0,0.9218666,248,4.922,80.2,4.982,3.669,6.433,0.609,0,5.975,13.59,7.575
"2012-02-21 09:56:00",203161,5.721333,231.4015,3.420885,1.180897,8.49,0,4.987999,229.8001,4.604919,1.017908,6.99,0,0.918,258.4,4.929,79.56,5.01,3.666,6.75,1.143,0,6.006,13.59,8.83
"2012-02-21 09:57:00",203162,6.132,231.3335,2.118504,0.7524999,7.5,0,5.342667,231.3332,3.437932,0.986681,6.95,0,0.9332666,208.1,4.951,79.33,5.023,3.682,6.087,0.615,0,6.037,13.59,7.138
"2012-02-21 09:58:00",203163,5.782667,231.6004,6.762846,0.5382621,6.74,0,4.875333,232.131,5.04227,0.5566671,6.01,0,0.9351333,198.5,5.006,79.18,5.094,3.738,6.133,0.516,0,6.063,13.59,6.888
"2012-02-21 09:59:00",203164,5.360666,233.5307,5.711549,0.5125292,6.21,0,4.419333,230.108,7.18258,0.863431,5.76,0,0.9351333,196.1,4.993,79.32,5.079,3.747,5.587,0.541,0,6.095,13.59,6.45
"2012-02-21 10:00:00",203165,5.405333,237,4.242411,0.5465147,6.34,0,4.218,240.1307,7.144142,0.5282575,4.79,0,0.9346,195.9,5.032,79.53,5.1,3.786,6.021,0.504,0,6.124,13.59,6.763
"2012-02-21 10:01:00",203166,5.274667,225.8538,6.838458,0.7557678,6.55,0,4.559333,227.736,5.601355,0.4354533,5.09,0,0.9324666,201.7,5.055,79.65,5.14,3.824,4.887,0.572,0,6.15,13.59,5.95
"2012-02-21 10:02:00",203167,5.118667,227.1348,6.063381,0.5643978,6.17,0,4.565333,227.0649,5.0771,0.694261,6.12,0,0.9320667,205.5,5.074,79.57,5.17,3.845,5.212,0.755,0,6.18,13.59,6.7
"2012-02-21 10:03:00",203168,5.408,230.3975,5.484279,0.5159096,6.67,0,4.714,227.5941,5.720929,0.5990637,5.68,0,0.9326,201.3,5.127,79.97,5.235,3.897,6.196,0.735,0,6.211,13.59,7.638
"2012-02-21 10:04:00",203169,5.930666,225.4018,4.784805,0.7175742,6.92,0,5.008,223.1366,4.895784,0.9949284,7.22,0,0.9330666,202.3,5.129,79.81,5.202,3.894,5.854,0.754,0,6.243,13.59,6.95
"2012-02-21 10:05:00",203170,6.726,233.3258,5.789133,0.4909827,7.78,0,5.347334,231.2371,8.640963,1.047832,7.37,0,0.9340667,199.9,5.133,79.55,5.236,3.885,6.808,0.443,0,6.271,13.59,7.763
"2012-02-21 10:06:00",203171,6.417334,231.5393,5.436441,0.6593378,7.76,0,4.961333,229.8658,5.250491,0.3789963,5.47,0,0.9324,201.3,5.147,79.53,5.254,3.883,6.446,0.602,0,6.304,13.59,7.45
"2012-02-21 10:07:00",203172,5.405334,231.2688,3.566277,0.3725384,6.12,0,4.265333,231.0666,5.565692,0.8355666,5.5,0,0.9316666,201.3,5.209,80.3,5.314,3.962,6.217,0.567,0,6.334,13.59,7.638
"2012-02-21 10:08:00",203173,6.141333,225.1369,4.840792,0.8381556,7.73,0,5.038666,224.2001,3.832078,0.7533824,6.12,0,0.9299333,209.1,5.285,80.5,5.385,4.058,6.954,0.656,0,6.364,13.59,8.33
"2012-02-21 10:09:00",203174,5.922667,234.3955,3.943075,0.5804533,7.16,0,4.746,231.8003,4.117435,0.7202481,5.95,0,0.9316666,204,5.309,80.4,5.406,4.079,5.783,0.555,0,6.398,13.59,6.825
"2012-02-21 10:10:00",203175,6.14,233.8089,7.592867,0.9130827,7.64,0,4.858667,235.0525,8.567452,0.7484105,6.49,0,0.9326,198.5,5.376,80.4,5.514,4.151,6.783,0.812,0,6.431,13.59,8.08
"2012-02-21 10:11:00",203176,6.454,230.2043,6.271562,0.7630185,7.98,0,5.084,228.1274,5.322303,0.7169454,6.15,0,0.9327333,201.9,5.436,81.2,5.537,4.233,7.254,0.711,0,6.465,13.59,8.39
"2012-02-21 10:12:00",203177,7.496666,231.5842,7.030161,0.9583992,9.02,0,6.431334,228.8687,4.701678,0.844779,7.88,0,0.9216667,248.1,5.459,80.4,5.547,4.234,7.825,0.512,0,6.495,13.59,8.7
"2012-02-21 10:13:00",203178,8.007334,236.3978,5.722169,0.8559008,9.31,0,6.763999,237.4662,4.208334,1.263528,8.78,0,0.9213333,244.1,5.467,79.96,5.546,4.232,8.55,0.94,0,6.531,13.59,9.95
"2012-02-21 10:14:00",203179,8.032666,235.2655,3.375194,0.4068327,8.62,0,7.271334,236.5329,2.848579,0.6943762,8.55,0,0.9210666,238.8,5.461,79.76,5.526,4.212,8.33,0.775,0,6.562,13.59,9.7
"2012-02-21 10:15:00",203180,7.534667,240.4421,7.646529,1.017532,9.14,0,6.349999,238.4682,6.384157,0.6332456,7.65,0,0.9214,243.7,5.481,79.93,5.587,4.228,7.908,0.656,0,6.599,13.58,9.14
"2012-02-21 10:16:00",203181,6.943334,232.0008,3.948847,0.5603888,8.11,0,5.766667,232.4692,4.143848,0.896487,7.78,0,0.9243333,219.9,5.551,80.4,5.655,4.298,7.075,0.623,0,6.629,13.59,8.14
"2012-02-21 10:17:00",203182,7.116,239.7951,6.75979,1.106326,9.28,0,5.856667,237.0537,6.808136,0.7487561,7.28,0,0.9232666,231.3,5.623,80.7,5.722,4.369,7.567,1.138,0,6.665,13.59,9.64
"2012-02-21 10:18:00",203183,6.98,244.4747,6.588105,0.4717909,7.89,0,5.343333,246.5498,8.152621,0.6593397,6.57,0,0.9192666,238,5.72,80.6,5.819,4.47,6.979,0.725,0,6.696,13.59,8.26
"2012-02-21 10:19:00",203184,7.070666,241.5982,7.985216,0.7555438,8.29,0,5.872,244.5933,10.45804,1.042863,7.75,0,0.9232666,221,5.76,80.2,5.879,4.513,7.912,0.512,0,6.733,13.59,8.76
"2012-02-21 10:20:00",203185,7.434666,234.5207,7.93121,1.364785,9.7,0,6.149333,232.4667,7.055302,0.8451939,8.78,0,0.9277333,213.3,5.783,80.2,5.897,4.522,8.12,1.132,0,6.777,13.59,10.33
"2012-02-21 10:21:00",203186,7.229999,238.0437,7.020879,1.364664,9.43,0,6.255332,236.3932,5.26055,1.019058,7.75,0,0.9178666,257.6,5.739,79.74,5.833,4.463,7.5,0.988,0,6.815,13.59,9.39
"2012-02-21 10:22:00",203187,6.566667,230.7357,3.565947,0.8959663,8.22,0,5.682001,230.3275,5.078438,0.9798108,7.29,0,0.9176666,247.8,5.727,79.39,5.832,4.435,7.129,0.447,0,6.857,13.59,8.14
"2012-02-21 10:23:00",203188,7.828667,229.7329,3.567405,1.174427,10.57,0,6.758,229.4683,3.629811,1.008823,8.85,0,0.9218,233.5,5.783,80.1,5.885,4.504,8.11,0.731,0,6.9,13.58,8.95
"2012-02-21 10:24:00",203189,7.406,235.8544,5.539681,0.6699731,8.95,0,5.989333,233.1966,5.086937,1.138645,8.13,0,0.9223999,236,5.844,80.4,5.997,4.573,7.429,0.667,0,6.94,13.59,8.26
"2012-02-21 10:25:00",203190,8.032667,232.6632,4.390304,1.365081,10.04,0,6.824667,231.3337,4.465906,1.021403,8.43,0,0.9230667,233.1,5.895,79.9,6.008,4.601,8.54,1.433,0,6.988,13.59,10.39
"2012-02-21 10:26:00",203191,8.185333,236.5806,7.717925,1.16229,9.75,0,6.224666,235.1298,5.816181,0.9350641,7.56,0,0.9239333,221.5,5.981,79.44,6.125,4.711,8.5,1.03,0,7.031,13.59,10.08
"2012-02-21 10:27:00",203192,8.105333,237.867,2.753128,0.6367716,8.81,0,7.011334,238.7993,3.24915,0.7260106,8.15,0,0.9227333,227.5,6.029,79.21,6.212,4.747,8.11,0.677,0,7.083,13.59,9.08
"2012-02-21 10:28:00",203193,7.228,236.9343,6.997825,0.974968,8.8,0,6.676001,236.7229,7.202996,0.824304,7.95,0,0.9205333,241.9,6.152,80.7,6.282,4.863,7.546,1.065,0,7.135,13.59,9.26
"2012-02-21 10:29:00",203194,7.494667,233.665,3.925735,0.9781333,8.84,0,6.428001,234.6024,3.664838,0.6401479,7.68,0,0.9216667,225.2,6.192,79.79,6.35,4.878,7.779,1.097,0,7.186,13.59,9.45
"2012-02-21 10:30:00",203195,7.658,234.5332,4.143848,0.6727574,9.25,0,6.774,234.5876,6.655432,0.8297212,8.25,0,0.9210666,224,6.071,79.47,6.179,4.745,8.31,1.183,0,7.243,13.59,10.58
"2012-02-21 10:31:00",203196,7.51,239.2628,6.014176,0.9143887,9.06,0,5.900666,238.9916,6.246406,0.6998235,7.09,0,0.9214,219.1,6.125,78.99,6.305,4.773,7.829,0.853,0,7.297,13.59,9.2
"2012-02-21 10:32:00",203197,7.568,233.6648,3.153932,1.146294,9,0,6.543999,230.2004,3.186468,0.6297809,7.55,0,0.9226,218.9,6.201,80.1,6.279,4.869,8.15,1.264,0,7.351,13.59,10.2
"2012-02-21 10:33:00",203198,6.470667,236.0659,3.854629,0.7818395,8.27,0,5.281333,237.5318,5.275948,0.8732305,6.91,0,0.9224666,214.1,6.071,80,6.119,4.714,6.562,0.815,0,7.399,13.59,7.95
"2012-02-21 10:34:00",203199,7.298666,239.881,7.141564,0.8720463,8.37,0,6.084,240.8591,6.564153,0.820681,7.28,0,0.9224666,214.1,6.06,79.57,6.119,4.704,7.825,0.963,0,7.445,13.59,9.89
"2012-02-21 10:35:00",203200,8.15,237.3142,8.455325,1.599842,10.79,0,6.32,239.1113,8.797501,1.036082,8.22,0,0.9218667,222.2,6.057,79.4,6.097,4.703,8.44,1.647,0,7.488,13.59,10.76
"2012-02-21 10:36:00",203201,8.226666,245.194,7.126827,0.5319983,8.82,0,6.624,244.3924,5.72222,1.270468,8.77,0,0.9233333,202.1,5.995,79.15,6.055,4.658,8.35,0.674,0,7.526,13.59,9.2
"2012-02-21 10:37:00",203202,8.094666,240.9987,5.715206,0.6916055,9.23,0,6.517334,240.3988,7.134491,0.6662178,7.52,0,0.9226,200.3,6.019,79.18,6.09,4.663,8.39,0.605,0,7.565,13.59,9.64
"2012-02-21 10:38:00",203203,8.018001,240.7195,7.003747,0.8044144,9.66,0,5.973334,238.2518,7.66595,0.7948472,7.74,0,0.9234666,202,6.007,79.15,6.076,4.667,8.3,0.948,0,7.599,13.59,9.83
"2012-02-21 10:39:00",203204,8.642,247.137,4.687165,0.9189139,10.08,0,7.24,248.9999,4.335266,0.6768258,8.7,0,0.9234666,202.9,5.999,79.29,6.089,4.679,9.27,1.037,0,7.629,13.59,10.7
"2012-02-21 10:40:00",203205,8.636,241.9999,3.965766,1.157882,10.7,0,6.880666,241.8626,5.237594,0.9608223,8.25,0,0.9237999,199.2,6.097,80.1,6.176,4.782,9,0.987,0,7.663,13.59,10.39
"2012-02-21 10:41:00",203206,7.551334,247.0662,5.613111,0.9189185,8.94,0,6.082,247.3395,5.649682,0.7773733,7.41,0,0.9232666,196.5,6.184,79.72,6.341,4.858,7.558,1.008,0,7.698,13.59,8.83
"2012-02-21 10:42:00",203207,7.373334,240.0008,3.881198,0.9677028,8.96,0,6.348,241.5274,7.163104,0.7061085,7.71,0,0.9244667,192.7,6.304,79.3,6.4,4.968,7.45,0.808,0,7.732,13.59,9.14
"2012-02-21 10:43:00",203208,7.287333,247.1403,5.172503,0.6398694,8.22,0,5.886667,247.46,6.686724,0.9125763,7.18,0,0.9250666,190.5,6.297,78.93,6.417,4.94,7.8,0.477,0,7.776,13.59,8.76
"2012-02-21 10:44:00",203209,6.484666,242.3327,5.46043,0.5506586,7.36,0,5.572,242.3923,5.347442,0.8584498,7.13,0,0.9242,189.8,6.389,79.66,6.528,5.042,6.554,0.724,0,7.815,13.59,7.95
"2012-02-21 10:45:00",203210,5.724,237.5948,6.298642,0.9928531,7.73,0,5.294001,238.8634,4.727454,0.5494578,6.6,0,0.9232,194.4,6.471,79.46,6.669,5.117,5.8,0.905,0,7.858,13.59,7.263
"2012-02-21 10:46:00",203211,7.702666,231.6679,3.874718,0.852709,9.34,0,6.290001,237.1328,5.837094,0.6647105,7.46,0,0.9235333,193.7,6.661,79.13,6.848,5.318,8.02,0.823,0,7.908,13.59,9.51
"2012-02-21 10:47:00",203212,8.315332,229.1319,5.664055,0.9017012,9.97,0,6.814666,230.2695,4.638525,1.148047,8.99,0,0.9222667,202.9,6.663,78.68,6.848,5.312,9.17,0.438,0,7.962,13.59,10.26
"2012-02-21 10:48:00",203213,7.252,236.0682,4.200484,1.211848,10.25,0,6.11,237.811,6.292212,1.573764,9.82,0,0.9222,209.7,6.622,78.83,6.761,5.22,7.621,0.747,0,8.02,13.59,9.39
"2012-02-21 10:49:00",203214,8.381999,243.2661,3.56735,0.6770247,9.73,0,6.984,243.8668,6.708627,1.03896,8.64,0,0.9232,192.7,6.725,78.38,6.926,5.303,8.96,0.66,0,8.09,13.59,9.89
"2012-02-21 10:50:00",203215,7.948666,241.1342,4.224268,0.7278357,8.94,0,6.626666,245.2727,7.550724,0.8801262,8.63,0,0.9236667,192.7,6.685,78.37,6.815,5.248,8.02,0.869,0,8.16,13.59,9.2
"2012-02-21 10:51:00",203216,7.874,237.5325,3.738507,0.5676125,8.62,0,6.641999,239.6586,6.544993,0.6868693,8.29,0,0.9232666,189.8,6.535,78.57,6.653,5.106,8.52,0.731,0,8.22,13.59,9.7
"2012-02-21 10:52:00",203217,7.96,245.866,5.438054,0.9632238,9.45,0,6.986,249.404,5.21131,0.5496036,8.17,0,0.9242666,187,6.591,78.31,6.785,5.167,8.88,0.994,0,8.28,13.59,10.08
"2012-02-21 10:53:00",203218,7.835999,244.7363,5.370226,0.9246319,9.82,0,5.906667,247.7251,6.704263,0.6169676,7.12,0,0.9232666,190.9,6.749,78.46,6.892,5.32,8.29,0.783,0,8.33,13.59,10.14
"2012-02-21 10:54:00",203219,6.651333,241.3329,5.59109,0.7798793,7.92,0,5.912,242.2658,4.072955,0.8672116,7.27,0,0.9232,190.9,6.643,78.31,6.726,5.18,7.121,0.524,0,8.39,13.59,8.51
"2012-02-21 10:55:00",203220,6.590001,240.6593,4.779911,0.6219217,7.54,0,5.836667,240.0631,6.544707,0.5794786,7.15,0,0.9254,183.4,6.646,78.44,6.771,5.211,6.904,0.391,0,8.44,13.59,7.763
"2012-02-21 10:56:00",203221,7.217333,239.4761,6.319017,0.6473996,8.06,0,5.83,241.9942,5.874812,0.4169412,6.81,0,0.9251333,184.4,6.704,78.55,6.792,5.266,7.571,0.519,0,8.48,13.59,8.2
"2012-02-21 10:57:00",203222,5.942,242.8763,5.543948,0.7329684,7.66,0,4.984,239.7294,5.218426,1.098027,6.64,0,0.9236667,182.5,6.74,78.55,6.882,5.324,6.608,0.474,0,8.52,13.59,7.388
"2012-02-21 10:58:00",203223,6.165334,242.4684,6.504854,0.5469292,6.86,0,5.357333,241.8663,6.486558,0.6185733,6.39,0,0.9227999,189.5,6.912,79.2,7.114,5.534,7.171,0.568,0,8.56,13.59,8.58
"2012-02-21 10:59:00",203224,6.486,243.2542,8.376126,1.302463,8.42,0,6.032,237.7337,6.135658,0.9616389,7.64,0,0.9228,191.9,6.913,79.45,7.022,5.506,6.625,1.023,0,8.6,13.59,8.08
"2012-02-21 11:00:00",203225,7.664,236.5336,2.603985,0.7958042,8.89,0,6.275334,239.3957,5.803657,0.7908381,7.8,0,0.9229333,187.9,6.874,78.58,6.996,5.414,8.26,0.622,0,8.65,13.59,9.08
"2012-02-21 11:01:00",203226,7.544,241.9982,5.389756,0.5898113,8.56,0,6.583333,244.9339,4.551914,0.963007,8.14,0,0.9234666,188.5,6.806,78.21,6.907,5.336,7.85,0.595,0,8.69,13.59,9.33
"2012-02-21 11:02:00",203227,6.412667,245.8073,6.109387,0.5319707,7.49,0,5.041333,249.3403,7.211611,0.4975255,6.13,0,0.9225333,185.6,6.823,78.19,6.966,5.383,6.792,0.69,0,8.73,13.59,8.01
"2012-02-21 11:03:00",203228,7.160666,251.8416,9.470956,1.058247,9.28,0,5.257333,251.6294,8.852909,0.8440495,6.4,0,0.9213333,185.9,6.919,78.47,7.032,5.512,7.712,0.758,0,8.77,13.59,8.83
"2012-02-21 11:04:00",203229,7.303333,251.9964,7.27391,1.085742,9.33,0,5.114667,249.5426,6.330959,0.8428196,6.57,0,0.9205333,186.7,6.914,78.39,7.034,5.489,6.521,0.534,0,8.8,13.59,7.263
"2012-02-21 11:05:00",203230,5.540666,244.0759,8.555497,0.6921991,6.92,0,4.945333,244.599,5.261728,0.6508954,6.21,0,0.9204,190.8,6.935,78.67,7.041,5.523,5.779,0.761,0,8.84,13.59,7.138
"2012-02-21 11:06:00",203231,6.927333,252.7503,9.892955,0.8445233,8.42,0,4.836667,243.3361,8.272481,0.7293437,6.43,0,0.9206666,188.9,6.877,78.68,6.999,5.476,6.833,0.49,0,8.89,13.59,7.638
"2012-02-21 11:07:00",203232,7.388666,240.2005,4.955278,1.04105,9.36,0,6.180666,238.9352,4.888004,1.244141,8.43,0,0.9223334,189.4,6.831,78.85,6.883,5.423,7.583,1.05,0,8.92,13.59,9.58
"2012-02-21 11:08:00",203233,7.643333,246.0668,5.024854,1.433265,10.54,0,5.595334,243.3153,8.362494,0.9268575,7.03,0,0.9223333,190.1,6.686,78.78,6.766,5.27,8.44,1.246,0,8.95,13.59,9.89
"2012-02-21 11:09:00",203234,9.227334,236.8622,4.451272,1.018734,11.01,0,7.744001,238.3377,5.979997,1.321816,9.82,0,0.9246666,188.1,6.619,79.02,6.674,5.219,9.84,0.942,0,8.97,13.59,11.64
"2012-02-21 11:10:00",203235,8.966002,242.6662,3.398794,0.7509179,10.19,0,7.25,245.468,3.860684,1.060824,9.29,0,0.9244667,187.2,6.569,78.86,6.674,5.156,9.42,0.845,0,9,13.59,11.33
"2012-02-21 11:11:00",203236,9.490666,238.9948,5.302416,0.7778214,10.72,0,7.384,240.1303,5.712342,0.860657,9.08,0,0.9263333,188.1,6.584,79.12,6.661,5.193,10.02,0.945,0,9.01,13.59,11.39
"2012-02-21 11:12:00",203237,9.607333,247.2658,5.720256,0.7689861,10.91,0,7.264,250.47,6.018619,0.849461,8.45,0,0.9254,190.7,6.625,78.86,6.748,5.212,10.09,0.708,0,9.03,13.59,11.26
"2012-02-21 11:13:00",203238,8.180667,240.0013,4.441149,0.8442467,10.1,0,6.898,240.0011,4.703434,0.9092869,8.34,0,0.9257333,190.7,6.709,79.07,6.844,5.325,7.967,0.89,0,9.05,13.59,9.95
"2012-02-21 11:14:00",203239,6.758667,247.2756,5.355794,0.8829184,8.93,0,6.067333,248.5189,7.630832,1.079367,8.5,0,0.9225333,193.8,6.783,78.9,6.96,5.39,7.108,0.909,0,9.06,13.58,9.14
"2012-02-21 11:15:00",203240,8.570666,240.866,5.339038,0.9003441,9.83,0,7.267333,242.1879,6.737903,0.9621674,8.57,0,0.9227999,194.9,6.867,80.1,6.993,5.445,9.05,0.907,0,9.09,13.59,10.39
"2012-02-21 11:16:00",203241,7.634,240.5343,4.729513,0.9102733,9.08,0,6.432666,240.667,4.584167,1.223402,8.88,0,0.9212666,194.7,6.816,79.01,6.926,5.345,8,0.655,0,9.1,13.59,9.39
"2012-02-21 11:17:00",203242,7.139334,245.8638,5.689938,0.6756179,8.24,0,6.207334,242.202,6.056543,0.7385433,7.43,0,0.92,197.3,6.837,78.89,6.98,5.423,7.246,0.925,0,9.13,13.59,8.33
"2012-02-21 11:18:00",203243,6.503999,242.0539,6.249802,0.7820384,7.45,0,5.44,242.6063,6.688852,0.7940444,6.85,0,0.9196,201.3,6.89,78.85,7.017,5.458,6.662,0.638,0,9.15,13.59,7.763
"2012-02-21 11:19:00",203244,6.476667,238.264,4.29465,0.9038706,8.24,0,5.398,236.9959,6.10509,0.8682641,6.79,0,0.9193333,200.5,6.924,78.86,7.045,5.493,6.325,0.713,0,9.18,13.59,8.26
"2012-02-21 11:20:00",203245,7.282667,241.2772,7.115345,0.8403845,8.24,0,6.077333,237.9777,7.658041,0.8084756,7.55,0,0.9218,194.9,6.852,78.73,6.955,5.421,7.758,0.799,0,9.2,13.59,9.58
"2012-02-21 11:21:00",203246,8.302668,239.4632,4.205812,0.9072778,9.63,0,6.187333,240.6807,6.976597,1.06148,7.93,0,0.9198,198.8,6.834,78.72,6.94,5.388,8.95,0.647,0,9.23,13.59,10.08
"2012-02-21 11:22:00",203247,8.230667,240.7361,4.834612,0.5750763,9.19,0,7.011333,238.9987,5.997999,0.9267281,8.19,0,0.9208667,199.9,6.835,78.87,6.9,5.387,9.06,0.747,0,9.25,13.59,10.95
"2012-02-21 11:23:00",203248,8.226,239.2669,2.515378,0.8002483,9.73,0,6.489333,239.8633,6.456045,1.251833,8.74,0,0.9200667,201.1,6.848,79.04,6.906,5.434,8.84,0.895,0,9.27,13.59,10.39
"2012-02-21 11:24:00",203249,7.301333,238.5948,5.042114,0.7664363,8.16,0,6.543999,238.1989,4.367912,0.8628541,8.24,0,0.9194667,202.4,6.891,79.49,6.992,5.508,8.3,0.81,0,9.28,13.58,9.51
"2012-02-21 11:25:00",203250,7.376,236.9978,4.130175,0.7193219,9.03,0,6.540001,238.734,4.295976,1.003388,8.54,0,0.9225333,200.9,6.949,80.9,7.022,5.599,7.812,0.75,0,9.29,13.59,9.33
"2012-02-21 11:26:00",203251,7.280667,237.4007,4.331661,0.7084581,8.59,0,6.265333,237.3333,4.345542,0.9780857,7.81,0,0.9225333,197,7.009,80.1,7.108,5.65,7.883,0.531,0,9.3,13.59,8.76
"2012-02-21 11:27:00",203252,8.216667,241.6677,4.344977,0.7117833,9.16,0,7.14,239.9417,4.81774,0.9461148,8.86,0,0.922,195.3,6.947,79.84,6.962,5.574,9.02,0.677,0,9.32,13.59,10.7
"2012-02-21 11:28:00",203253,7.745333,250.6073,5.29781,0.7309889,9.11,0,6.293334,249.6557,5.855645,0.9497484,8.33,0,0.9223999,198.1,6.843,79.09,6.907,5.435,8.29,0.889,0,9.32,13.59,9.76
"2012-02-21 11:29:00",203254,6.875999,238.465,4.046106,0.3071981,7.53,0,5.426666,239.3315,4.974043,0.8801262,7.25,0,0.9223333,194.4,6.889,79.25,6.956,5.498,7.421,0.476,0,9.32,13.59,8.51
"2012-02-21 11:30:00",203255,7.155333,240.2891,12.81115,0.7594284,8.63,0,5.578666,242.5197,18.77645,0.7013214,6.63,0,0.9229333,190.9,6.909,79.27,6.995,5.52,7.5,0.743,0,9.34,13.59,8.89
"2012-02-21 11:31:00",203256,6.200667,240.9332,7.004779,0.6568355,8,0,5.271333,235.6027,5.157581,0.7863576,7.05,0,0.9226,186.9,6.916,80.2,6.985,5.527,6.621,0.468,0,9.35,13.59,7.45
"2012-02-21 11:32:00",203257,6.908666,239.2096,5.91546,1.05155,8.66,0,5.273334,241.7997,8.919343,1.097146,7.34,0,0.9233333,195.1,6.983,79.91,7.063,5.604,7.779,0.541,0,9.35,13.59,8.64
"2012-02-21 11:33:00",203258,6.860666,240.6016,4.864141,0.6215191,8.37,0,5.810667,243.5375,5.905966,0.6791216,7.95,0,0.9219333,198.1,6.929,79.61,6.943,5.545,7.392,0.454,0,9.37,13.59,8.26
"2012-02-21 11:34:00",203259,6.7,241.0004,7.344696,0.8980274,8.16,0,5.061334,236.9992,6.721906,0.7661232,7.29,0,0.9205333,197.9,6.914,79.57,6.962,5.545,7.667,0.717,0,9.37,13.59,8.7
"2012-02-21 11:35:00",203260,7.095334,236.1178,7.557418,0.5228112,7.98,0,5.786666,234.9337,6.014225,0.7375604,6.87,0,0.9214666,201,6.887,79.48,6.947,5.514,7.621,0.597,0,9.37,13.59,8.7
"2012-02-21 11:36:00",203261,6.909333,236.6007,6.627797,0.7758648,8.14,0,5.606666,233.1724,8.433738,0.7325087,6.95,0,0.9206,199,6.927,79.67,6.98,5.565,7.787,0.508,0,9.37,13.59,8.89
"2012-02-21 11:37:00",203262,7.611334,235.9911,5.566931,0.8846911,9.38,0,6.026,237.1314,8.041516,0.9689568,7.36,0,0.9206,201.8,6.914,80.3,6.964,5.578,8.3,0.614,0,9.37,13.59,9.45
"2012-02-21 11:38:00",203263,6.969333,242.8051,7.866099,0.6022675,7.95,0,5.774,245.9327,8.320569,0.7950327,7.22,0,0.9224666,190.5,6.917,79.85,6.964,5.562,7.317,0.526,0,9.39,13.59,8.14
"2012-02-21 11:39:00",203264,6.239333,243.1361,5.918093,0.5272376,7.31,0,4.874666,244.8644,4.438648,0.683597,6.14,0,0.9226666,192.1,6.967,79.56,7.051,5.607,6.442,0.655,0,9.39,13.59,7.575
"2012-02-21 11:40:00",203265,6.987999,241.3312,4.712915,0.9693378,8.54,0,6.025334,242.9277,4.982205,0.8934193,7.81,0,0.922,194.9,7.045,80.5,7.101,5.706,7.579,0.684,0,9.41,13.59,9.01
"2012-02-21 11:41:00",203266,5.493333,242.0765,8.090684,0.5671291,6.31,0,5.234666,244.7281,6.919354,0.8654547,6.34,0,0.9221333,193,7.014,80,7.078,5.635,5.946,0.673,0,9.41,13.59,7.075
"2012-02-21 11:42:00",203267,5.93,237.2721,6.424191,0.5752333,6.95,0,5.081334,235,4.146691,0.5222498,6.08,0,0.9209334,194,7.035,79.89,7.083,5.672,5.971,0.797,0,9.42,13.59,6.888
"2012-02-21 11:43:00",203268,6.145333,234.6625,4.626578,0.8463243,7.69,0,5.012667,233.7262,8.492671,0.7585027,6.55,0,0.9202,199.1,7.028,79.72,7.088,5.667,6.571,0.979,0,9.44,13.59,8.26
"2012-02-21 11:44:00",203269,6.901332,232.6637,5.001283,0.9959241,8.85,0,5.312001,233.2623,6.195489,0.8986301,7.75,0,0.9208,201.3,6.982,79.8,7.005,5.628,7.771,1.187,0,9.44,13.59,9.58
"2012-02-21 11:45:00",203270,7.583334,232.0685,3.170397,0.6838291,8.93,0,6.442,230.7332,2.767754,0.7363353,8.35,0,0.9218666,199.7,6.908,79.77,6.928,5.559,8.02,0.664,0,9.46,13.59,9.33
"2012-02-21 11:46:00",203271,7.344666,233.8605,4.82439,0.9857441,9.22,0,5.203333,230.1467,5.588093,1.08964,7.39,0,0.9222,199.7,6.858,79.74,6.916,5.509,8.22,0.743,0,9.46,13.59,10.26
"2012-02-21 11:47:00",203272,7.531333,238.7838,6.598057,0.8321448,9.35,0,6.826666,239.5989,6.423022,0.565811,7.56,0,0.9230667,201.5,6.873,79.76,6.909,5.512,7.812,0.719,0,9.46,13.59,8.76
"2012-02-21 11:48:00",203273,8.021999,233.0667,3.765395,0.6563047,9.31,0,6.504,234.2662,4.072328,0.8717018,8.62,0,0.9216,205.4,6.893,80,6.94,5.54,8.62,0.723,0,9.46,13.59,9.76
"2012-02-21 11:49:00",203274,7.633333,242.4693,6.116296,0.9114726,9.93,0,6.089333,239.53,4.827222,0.6758941,7.42,0,0.9216667,209.8,6.846,80.1,6.891,5.494,8.19,0.821,0,9.46,13.59,9.95
"2012-02-21 11:50:00",203275,8.407333,241.5982,5.569267,0.5491018,9.32,0,6.662,243.2592,6.635844,0.9282758,7.94,0,0.9210666,201.6,6.841,79.7,6.905,5.462,8.65,0.72,0,9.46,13.59,9.76
"2012-02-21 11:51:00",203276,6.986667,240.4162,9.355025,0.78865,8.46,0,5.252667,238.9368,8.548397,0.848516,6.97,0,0.9207333,199.5,6.918,80.1,7.002,5.59,7.246,0.735,0,9.48,13.58,8.45
"2012-02-21 11:52:00",203277,7.684,241.8671,7.041133,0.6247644,8.74,0,5.872667,241.4454,8.79324,0.5382251,6.66,0,0.9209999,197.5,6.925,81.1,6.976,5.619,8.5,0.42,0,9.48,13.59,9.26
"2012-02-21 11:53:00",203278,7.631333,250.2204,7.333816,1.077137,9.57,0,6.274667,253.2175,8.46383,1.214687,8.32,0,0.9206,198.3,6.958,80.2,7.032,5.615,7.733,1.149,0,9.48,13.59,10.01
"2012-02-21 11:54:00",203279,6.323999,250.6473,7.392485,0.5404788,7.18,0,5.588666,247.1356,5.963199,0.5808713,6.36,0,0.9229333,192.3,6.982,79.75,7.085,5.642,6.521,0.841,0,9.48,13.59,8.64
"2012-02-21 11:55:00",203280,6.803333,250.7314,8.329564,0.7960457,8.34,0,5.677333,251.5973,6.913691,0.8058244,7.26,0,0.9237334,187.2,7.137,80.8,7.264,5.832,7.146,0.806,0,9.48,13.58,8.83
"2012-02-21 11:56:00",203281,8.024,243.8099,9.027042,0.7218107,9.29,0,6.391999,246.4052,6.533164,1.083815,9.09,0,0.9245999,185.5,7.177,80.7,7.243,5.862,8.05,0.754,0,9.5,13.59,9.45
"2012-02-21 11:57:00",203282,7.403334,251.7273,7.227878,0.8550138,9.19,0,6.052667,253.9978,7.35595,0.4745871,7.02,0,0.9244667,188.9,7.131,79.8,7.18,5.768,7.671,0.726,0,9.5,13.59,9.01
"2012-02-21 11:58:00",203283,8.141333,248.1335,3.382828,0.7305693,10.06,0,6.694665,251.8511,6.384698,1.051918,8.52,0,0.9232666,191.3,7.057,79.48,7.097,5.676,8.66,0.765,0,9.5,13.59,9.89
"2012-02-21 11:59:00",203284,7.425333,243.8665,4.046785,0.8857829,9.14,0,5.952667,245.804,5.622355,1.098013,7.99,0,0.9233333,187.2,7.033,79.54,7.09,5.667,7.637,0.948,0,9.5,13.59,9.26
"2012-02-21 12:00:00",203285,6.382001,242.3303,6.148029,0.5533317,7.45,0,5.976,242.404,5.498056,0.8397761,7.56,0,0.9213333,189.7,7.045,80.2,7.107,5.712,6.633,0.242,0,9.5,13.59,7.138
"2012-02-21 12:01:00",203286,6.514666,245.7243,6.565704,0.7909983,8.16,0,5.448,244.5985,3.497897,0.9019623,7.21,0,0.9219333,186.7,6.989,80.3,7.037,5.634,7.137,0.818,0,9.51,13.59,8.7
"2012-02-21 12:02:00",203287,5.869333,245.5332,5.349705,0.6607315,7.2,0,4.632667,248.413,6.316892,0.5909818,5.53,0,0.9209999,183.7,7.011,79.88,7.092,5.655,6.375,0.416,0,9.52,13.59,7.013
"2012-02-21 12:03:00",203288,6.482,249.8679,6.331615,0.8054001,7.85,0,5.384,251.8299,11.7402,0.7236279,7.25,0,0.9211333,182.7,7.066,79.8,7.143,5.735,7.025,0.765,0,9.52,13.59,8.51
"2012-02-21 12:04:00",203289,6.615334,240.0012,4.661126,0.8023289,8.02,0,5.270667,243.2586,8.836275,0.598481,6.26,0,0.9218,189.3,7.09,80.7,7.139,5.769,6.929,0.707,0,9.52,13.58,7.763
"2012-02-21 12:05:00",203290,5.764666,236.6637,6.638063,1.069809,7.43,0,5.169333,235.4603,6.491917,0.8084097,6.93,0,0.9233333,185.9,7.099,80.4,7.153,5.755,6.546,0.865,0,9.52,13.59,8.39
"2012-02-21 12:06:00",203291,6.917333,235.4592,6.328853,1.053771,8.72,0,5.768,236.5218,6.102956,0.9173163,7.73,0,0.9238666,186.1,7.106,80.1,7.135,5.762,7.629,0.726,0,9.52,13.59,8.76
"2012-02-21 12:07:00",203292,6.952667,237.5329,2.871606,0.4986176,8.04,0,5.378667,238.75,8.463713,0.8225639,6.92,0,0.9240667,185.6,7.115,80,7.148,5.773,7.075,0.47,0,9.52,13.59,8.01
"2012-02-21 12:08:00",203293,5.816667,243.1408,7.912772,0.8276043,6.98,0,4.739333,239.3447,8.115431,0.6213369,5.97,0,0.9242,184.4,7.095,79.92,7.13,5.749,5.983,0.875,0,9.52,13.59,7.7
"2012-02-21 12:09:00",203294,6.087999,240.8575,8.54828,0.5003892,6.76,0,5.270667,237.9778,10.38765,0.6451715,6.57,0,0.9245333,189.5,7.081,80.7,7.117,5.737,6.25,0.534,0,9.52,13.59,7.013
"2012-02-21 12:10:00",203295,6.284001,234.7895,6.494138,0.7716026,7.35,0,5.164,234.3989,6.062128,0.5347996,6.31,0,0.9249333,181.9,7.097,80.1,7.123,5.748,6.383,0.784,0,9.51,13.59,7.513
"2012-02-21 12:11:00",203296,5.14,243.5366,5.677279,0.6886896,6.43,0,4.274,239.2656,5.857498,0.5292107,5.2,0,0.9251999,182.7,7.071,79.83,7.117,5.737,5.617,0.903,0,9.5,13.59,7.45
"2012-02-21 12:12:00",203297,5.880667,240.9346,6.151464,1.092608,7.67,0,5.144667,242.0424,8.401493,0.7238036,6.56,0,0.925,184.3,7.078,79.76,7.14,5.741,6.171,0.999,0,9.5,13.59,7.638
"2012-02-21 12:13:00",203298,5.077333,241.2898,10.92318,0.7777272,6.84,0,4.146667,238.7453,10.86193,0.7683027,5.59,0,0.9248,179.6,7.095,80.8,7.125,5.755,5.85,0.524,0,9.5,13.59,7.138
"2012-02-21 12:14:00",203299,6.425333,229.0698,4.201653,0.7009791,7.63,0,5.014667,230.0665,2.293766,0.6442553,6.7,0,0.9253333,184.8,7.03,80.1,7.055,5.665,6.996,0.527,0,9.5,13.59,7.95
"2012-02-21 12:15:00",203300,5.770667,235.5274,5.801075,0.700271,6.83,0,4.496,233.9876,6.148045,0.5768396,5.45,0,0.9252666,186,7.033,79.72,7.098,5.664,6.392,0.542,0,9.5,13.59,7.138
"2012-02-21 12:16:00",203301,6.134,231.7309,4.44807,1.046504,7.79,0,4.449333,232.9993,4.759584,0.877082,6.36,0,0.9253333,188.5,7.037,79.86,7.074,5.69,6.779,0.558,0,9.5,13.59,7.825
"2012-02-21 12:17:00",203302,6.575334,230.0017,5.302769,0.5149869,7.43,0,5.043334,228.0681,6.337989,0.7941425,6.48,0,0.9251999,185.7,7.027,79.75,7.09,5.672,6.846,0.794,0,9.49,13.59,8.01
"2012-02-21 12:18:00",203303,6.333333,235.33,5.564417,0.7419134,7.6,0,4.874666,236.1293,5.581954,0.6603218,5.96,0,0.9250666,185.2,7.04,79.73,7.099,5.694,6.442,0.649,0,9.48,13.59,7.513
"2012-02-21 12:19:00",203304,6.066666,233.8651,3.029212,0.4353185,6.68,0,5.153334,233.0649,5.822008,0.4832621,5.99,0,0.9243333,183.5,7.095,80.8,7.144,5.755,6.371,0.585,0,9.48,13.59,7.388
"2012-02-21 12:20:00",203305,5.586667,236.1318,4.079506,0.6223682,6.55,0,4.179334,232.9349,4.780857,0.7043717,5.57,0,0.925,179.8,7.107,80.6,7.149,5.758,5.621,0.392,0,9.48,13.59,6.2
"2012-02-21 12:21:00",203306,5.993333,239.0648,4.958354,0.5621585,6.99,0,4.634,240.4635,6.36307,0.6324744,6.12,0,0.9248,181.9,7.139,80.3,7.196,5.814,6.3,0.697,0,9.47,13.59,7.45
"2012-02-21 12:22:00",203307,5.656666,251.5215,7.31362,0.8002805,7.2,0,5.072,253.6382,12.36781,0.8927425,6.26,0,0.9248667,188.5,7.138,79.87,7.176,5.797,6.571,0.657,0,9.46,13.59,7.763
"2012-02-21 12:23:00",203308,5.426,247.9351,6.27496,0.8564018,6.7,0,3.848,245.999,5.919709,0.5577,4.82,0,0.9248667,181.3,7.161,79.61,7.24,5.8,5.612,0.709,0,9.46,13.58,6.95
"2012-02-21 12:24:00",203309,5.082666,232.5838,6.291835,0.6438682,6.3,0,4.329333,234.6615,9.449852,0.7304745,5.4,0,0.9248667,183.1,7.195,80.9,7.273,5.893,5.704,0.461,0,9.46,13.59,6.638
"2012-02-21 12:25:00",203310,5.982667,242.2666,3.567405,0.6636813,7.26,0,5.080666,244.7211,7.84864,0.5649951,6.12,0,0.9245999,179.6,7.194,80.5,7.25,5.865,6.575,0.541,0,9.46,13.59,7.638
"2012-02-21 12:26:00",203311,6.732,242.4689,5.134767,0.7292572,7.92,0,5.551333,244.1324,6.456488,0.608954,6.46,0,0.9252666,189.1,7.196,79.91,7.251,5.838,7.062,0.969,0,9.44,13.59,8.58
"2012-02-21 12:27:00",203312,6.9,247.2011,5.152638,0.7272505,7.98,0,5.245333,246.9395,6.451132,0.7401339,6.53,0,0.9245999,182.1,7.185,79.56,7.255,5.804,7.271,0.711,0,9.44,13.59,8.14
"2012-02-21 12:28:00",203313,7.143332,246.0068,5.653797,0.7915781,8.31,0,5.616667,249.8755,5.220953,1.066681,7.55,0,0.9231333,187.3,7.209,79.53,7.265,5.824,7.55,0.669,0,9.44,13.59,8.83
"2012-02-21 12:29:00",203314,6.693334,245.9995,4.545194,0.8400133,8.02,0,5.741333,247.3313,4.451205,0.6465794,6.67,0,0.9241333,185.1,7.205,79.4,7.264,5.81,7.021,0.665,0,9.42,13.59,8.2
"2012-02-21 12:30:00",203315,5.579333,251.9234,7.184124,0.6081936,6.62,0,5.028,253.5369,7.324218,0.8936085,6.56,0,0.9242,180.3,7.247,79.29,7.334,5.843,5.983,0.76,0,9.41,13.59,7.325
"2012-02-21 12:31:00",203316,5.992,252.1439,6.834363,0.654647,7.17,0,4.605999,248.2932,9.720585,0.575868,5.89,0,0.9247333,182.4,7.271,80.4,7.336,5.906,6.217,0.639,0,9.41,13.58,7.388
"2012-02-21 12:32:00",203317,6.964,246.1991,4.100874,0.8529619,8.18,0,5.265333,249.1923,7.309,1.179553,7.51,0,0.9242,183.2,7.275,79.97,7.337,5.902,7.729,0.696,0,9.41,13.59,8.58
"2012-02-21 12:33:00",203318,6.79,255.0007,7.012092,0.5941043,8.03,0,5.165334,254.0652,5.661026,0.7265707,6.73,0,0.9231333,181.5,7.281,79.44,7.352,5.879,6.546,0.587,0,9.4,13.59,7.7
"2012-02-21 12:34:00",203319,5.676,247.2705,5.346815,0.4242923,6.64,0,5.094,244.5983,7.561143,0.804494,7.07,0,0.9237999,177.3,7.312,79.35,7.384,5.907,6.071,0.463,0,9.39,13.59,6.95
"2012-02-21 12:35:00",203320,6.473333,237.7984,5.763944,0.9356186,8.73,0,5.996,235.8631,5.159051,0.7817315,7.56,0,0.9236,183.7,7.322,79.4,7.393,5.913,7.104,0.679,0,9.39,13.59,8.2
"2012-02-21 12:36:00",203321,7.724,245.3344,5.697104,0.732519,8.79,0,6.196667,243.7977,4.414275,0.7238477,7.67,0,0.9232666,183.2,7.313,79.18,7.396,5.904,8.22,0.569,0,9.39,13.59,9.2
"2012-02-21 12:37:00",203322,7.182667,242.137,4.948086,0.4980023,8,0,5.344,241.9258,6.178309,0.8187779,6.48,0,0.9215333,188.7,7.359,79.81,7.433,5.963,7.271,0.741,0,9.39,13.59,8.26
"2012-02-21 12:38:00",203323,6.357333,240.7331,3.020916,0.6232117,7.37,0,4.916667,242.068,4.55174,0.5035297,5.65,0,0.9216,190.3,7.351,79.98,7.421,5.953,6.725,0.563,0,9.37,13.59,7.325
"2012-02-21 12:39:00",203324,5.548,240.2248,8.348483,0.4913275,6.51,0,5.241334,243.7292,7.772091,0.4784957,6.21,0,0.9222667,189.3,7.371,79.72,7.444,5.977,5.962,0.454,0,9.37,13.59,7.075
"2012-02-21 12:40:00",203325,6.285334,244.3996,4.158894,0.6291674,7.27,0,5.83,244.5968,6.637735,0.8125926,6.76,0,0.9224666,189.6,7.381,79.52,7.435,5.971,6.508,0.833,0,9.37,13.59,7.825
"2012-02-21 12:41:00",203326,4.636666,244.2679,6.089976,0.5872157,5.61,0,3.964667,246.1493,8.288764,0.4885198,4.78,0,0.9232666,180.3,7.402,79.2,7.479,5.978,4.725,0.567,0,9.37,13.59,5.7
"2012-02-21 12:42:00",203327,5.782667,238.1332,6.808516,1.534842,8.55,0,4.490667,238.0781,12.09766,1.136295,6.06,0,0.9231333,180.1,7.454,80,7.508,6.057,6.658,1.367,0,9.37,13.59,8.58
"2012-02-21 12:43:00",203328,7.147333,246.5439,5.505898,0.9360018,8.4,0,5.623334,249.2734,7.292622,0.8099025,6.81,0,0.9222667,187,7.433,79.87,7.493,6.033,7.533,1.038,0,9.37,13.59,9.14
"2012-02-21 12:44:00",203329,6.224,245.2647,5.503965,0.6611082,7.64,0,5.820667,245.2644,4.98479,0.6501227,6.85,0,0.9244667,187.1,7.423,79.4,7.485,6,6.754,0.623,0,9.37,13.59,8.08
"2012-02-21 12:45:00",203330,6.104667,242.3334,6.912345,0.7909983,7.2,0,5.258667,239.0584,9.161317,0.7405571,6.5,0,0.9260666,184.9,7.437,79.26,7.509,6.023,6.437,0.726,0,9.37,13.59,7.263
"2012-02-21 12:46:00",203331,6.103333,249.6701,5.286275,0.7441654,7.13,0,5.254667,252.798,7.356772,0.5630141,6.8,0,0.9256,186.2,7.46,79.33,7.537,6.054,6.575,0.667,0,9.37,13.59,7.763
"2012-02-21 12:47:00",203332,6.517333,243.1818,8.195447,0.5209153,7.33,0,5.302667,242.8658,7.309772,0.8284803,6.75,0,0.9250666,190.3,7.501,79.61,7.586,6.087,6.708,0.502,0,9.37,13.59,7.45
"2012-02-21 12:48:00",203333,5.886667,242.6996,8.67057,0.906625,7.67,0,4.762666,242.2567,11.90782,0.6993565,5.8,0,0.9245333,187.5,7.52,80.2,7.576,6.099,5.958,0.74,0,9.37,13.59,7.263
"2012-02-21 12:49:00",203334,6.125999,237.7298,5.383358,0.7161452,7.28,0,4.782,232.2042,6.637542,0.7629871,6.32,0,0.9242666,185.4,7.504,79.67,7.553,6.07,6.642,0.674,0,9.37,13.59,8.01
"2012-02-21 12:50:00",203335,5.851334,237.196,5.586295,0.5611519,6.56,0,4.899333,235.6611,4.433642,0.609497,5.96,0,0.9237999,182.5,7.509,79.34,7.577,6.064,5.846,0.45,0,9.37,13.59,6.575
"2012-02-21 12:51:00",203336,6.454,236.4663,4.046009,0.8363476,7.67,0,4.812667,234.9973,4.318828,1.018139,6.7,0,0.9235333,181.4,7.553,79.3,7.614,6.128,6.792,0.504,0,9.37,13.59,7.888
"2012-02-21 12:52:00",203337,7.441333,242.4701,5.424072,0.8676701,8.66,0,6.762,247.8754,6.637839,0.7765068,8.63,0,0.9226666,190.6,7.587,79.25,7.648,6.143,7.921,0.75,0,9.37,13.59,9.14
"2012-02-21 12:53:00",203338,6.231333,236.5286,5.135111,1.022232,8.74,0,5.369333,239.6647,4.375194,0.8663908,7.24,0,0.9260666,184.5,7.609,79.14,7.701,6.161,6.883,1.141,0,9.37,13.59,9.39
"2012-02-21 12:54:00",203339,7.391333,237.7304,5.469171,0.7950166,8.51,0,6.080666,237.3349,6.665285,0.6979921,7.59,0,0.9244667,187.7,7.631,79.1,7.727,6.184,7.962,0.607,0,9.38,13.59,8.89
"2012-02-21 12:55:00",203340,7.712,238.4659,4.854952,0.6442795,8.89,0,5.867334,242.8665,7.08917,0.8564302,7.58,0,0.9239333,189.9,7.659,79.07,7.742,6.201,7.646,0.921,0,9.39,13.59,8.95
"2012-02-21 12:56:00",203341,6.355333,235.8616,4.961607,0.8543214,7.61,0,5.741333,233.2003,3.691036,0.4815789,6.31,0,0.9238666,190.3,7.667,79.22,7.732,6.217,5.921,1.163,0,9.39,13.59,7.513
"2012-02-21 12:57:00",203342,5.274667,241.858,5.698989,0.6763418,6.42,0,4.526667,245.3316,6.619172,0.5286041,5.5,0,0.9251333,185.7,7.689,79.14,7.776,6.24,5.921,0.639,0,9.4,13.59,7.013
"2012-02-21 12:58:00",203343,6.58,237.0757,7.774044,1.075645,8.53,0,5.367333,237.942,9.80027,1.224067,7.16,0,0.9255333,187.9,7.729,80.4,7.791,6.321,7.354,1.177,0,9.41,13.59,9.89
"2012-02-21 12:59:00",203344,8.000001,240.1917,5.872829,1.026015,9.93,0,6.339333,241.868,6.445985,1.160043,8.51,0,0.9234666,192.3,7.713,79.57,7.792,6.265,8.65,0.851,0,9.41,13.59,10.58
"2012-02-21 13:00:00",203345,7.619333,237.2586,6.210193,0.616868,8.55,0,6.338001,239.4553,9.887679,0.7101191,7.98,0,0.9232,188.9,7.694,79.35,7.726,6.241,7.958,0.743,0,9.42,13.59,8.89
"2012-02-21 13:01:00",203346,7.125333,238.5872,6.958335,0.6865844,8.16,0,5.912,234.721,7.64557,1.067134,8.13,0,0.9226666,192.4,7.663,78.99,7.718,6.194,8.04,0.606,0,9.44,13.59,9.01
"2012-02-21 13:02:00",203347,6.647334,245.5216,7.713888,0.5526718,7.83,0,5.316,242.6572,6.697772,0.7388351,6.15,0,0.9223999,189.2,7.675,78.75,7.741,6.182,6.754,0.424,0,9.44,13.59,7.45
"2012-02-21 13:03:00",203348,6.158667,238.5175,6.196413,0.7742856,7.12,0,5.449999,241.3325,5.170485,0.581194,6.77,0,0.9208,191.9,7.683,78.74,7.727,6.205,5.912,0.997,0,9.44,13.59,7.263
"2012-02-21 13:04:00",203349,4.787333,242.388,6.597953,0.4907337,5.81,0,4.268,241.3328,4.157004,0.3464717,4.87,0,0.9225333,187.1,7.711,78.86,7.775,6.24,4.771,0.851,0,9.46,13.59,7.325
"2012-02-21 13:05:00",203350,6.095334,245.2672,4.86317,0.4863999,7.13,0,4.967333,249.4751,7.414703,0.5718679,6.06,0,0.923,189.3,7.747,78.77,7.824,6.273,6.429,0.496,0,9.46,13.59,7.263
"2012-02-21 13:06:00",203351,5.512667,240.4626,4.628957,0.4757236,6.34,0,4.61,244.331,6.902808,0.5814006,5.77,0,0.9227333,184.3,7.819,79.11,7.894,6.373,6.021,0.558,0,9.46,13.59,7.138
"2012-02-21 13:07:00",203352,5.465999,238.9339,5.34595,0.4885189,6.05,0,4.983333,238.5214,5.845872,0.5179275,5.78,0,0.9226666,186.8,7.838,79.79,7.891,6.389,5.967,0.588,0,9.46,13.59,6.825
"2012-02-21 13:08:00",203353,5.076667,248.6664,7.19031,0.8333839,6.56,0,4.13,243.2857,10.57326,0.6586247,5.7,0,0.9232,183.5,7.833,78.92,7.908,6.34,5.583,0.931,0,9.48,13.59,7.2
"2012-02-21 13:09:00",203354,4.674001,244.6067,6.577492,1.008529,6.42,0,4.337333,243.4153,10.84014,0.7572888,5.99,0,0.9229333,188.1,7.909,78.98,7.992,6.446,5.437,0.839,0,9.49,13.59,6.638
"2012-02-21 13:10:00",203355,5.753334,234.0601,4.504534,0.4821433,6.47,0,4.704,232.4565,7.971099,0.5329764,5.75,0,0.9237334,188.4,7.965,79.43,8.04,6.537,5.967,0.405,0,9.5,13.59,6.825
"2012-02-21 13:11:00",203356,6.972,249.9324,9.60118,0.9121124,8.33,0,5.554667,253.7902,9.030666,0.6106484,6.41,0,0.9221333,188.6,7.944,79.33,8.01,6.506,7.379,0.837,0,9.5,13.59,9.2
"2012-02-21 13:12:00",203357,7.490667,247.8667,9.988297,1.093925,9.25,0,6.299333,246.34,9.287478,0.9815394,8,0,0.9216,190.4,7.94,79.04,8.01,6.47,7.579,1.091,0,9.52,13.59,9.26
"2012-02-21 13:13:00",203358,7.169999,246.8543,5.368557,1.046563,8.62,0,6.077333,249.7873,7.133464,1.063024,8,0,0.9229333,189.1,7.899,78.39,7.961,6.366,7.458,0.848,0,9.52,13.59,8.51
"2012-02-21 13:14:00",203359,5.972,254.9365,8.167017,0.8822184,7.45,0,5.028,248.7242,6.790336,0.9114838,6.63,0,0.9222,182.1,7.938,78.4,8.03,6.419,6.117,0.943,0,9.54,13.59,7.763
"2012-02-21 13:15:00",203360,6.208,252.8071,5.585078,0.6410739,7.75,0,5.026667,257.0805,8.841035,0.8571789,6.39,0,0.9216667,184.6,8.02,78.86,8.13,6.554,6.342,0.477,0,9.55,13.59,7.263
"2012-02-21 13:16:00",203361,5.554,257.8707,6.450688,0.833809,7.79,0,3.586667,252.6636,6.22448,0.9151878,5.22,0,0.9224666,179.3,8.03,79.24,8.08,6.56,5.146,0.657,0,9.56,13.59,6.575
"2012-02-21 13:17:00",203362,5.973334,257.8042,6.301541,0.6094552,7.1,0,4.552,253.3428,6.755122,0.7136685,6.44,0,0.9213333,185,8.07,78.93,8.17,6.584,6.087,0.646,0,9.58,13.59,7.013
"2012-02-21 13:18:00",203363,5.698668,243.9115,8.028386,0.5896425,6.46,0,4.582666,245.282,6.974341,0.6511883,5.58,0,0.9223333,185.4,8.13,78.86,8.21,6.653,5.887,0.665,0,9.59,13.59,6.888
"2012-02-21 13:19:00",203364,6.395333,242.5341,6.118441,0.911898,7.99,0,6.112666,245.4929,9.736627,0.8503134,7.75,0,0.9217333,195.8,8.12,78.55,8.19,6.612,6.167,1.078,0,9.6,13.59,8.01
"2012-02-21 13:20:00",203365,5.198,242.9207,8.674233,0.8457359,6.59,0,4.774,238.4145,10.11995,0.9331939,6.25,0,0.9220666,190.9,8.08,77.87,8.15,6.508,5.112,0.511,0,9.62,13.59,6.263
"2012-02-21 13:21:00",203366,4.736667,250.3923,6.049306,0.5574426,5.89,0,3.2,252.2481,9.497564,0.5148333,4.08,0,0.9230667,193.1,8.15,78.28,8.26,6.623,4.979,0.486,0,9.64,13.59,5.763
"2012-02-21 13:22:00",203367,4.651334,237.0607,10.4706,0.8471432,5.9,0,4.03,235.7885,11.24531,1.09388,5.5,0,0.9223999,193.1,8.28,79,8.38,6.78,5.271,1.281,0,9.65,13.59,8.01
"2012-02-21 13:23:00",203368,7.39,237.6034,6.777889,0.5596427,8.43,0,6.358667,240.3822,9.403993,1.148256,8.3,0,0.9211333,195.3,8.23,79.24,8.26,6.689,7.725,0.902,0,9.66,13.59,9.33
"2012-02-21 13:24:00",203369,6.836667,241.3336,5.385681,0.6833317,8.29,0,5.349333,243.804,7.469756,0.7349327,6.89,0,0.9223334,193.1,8.15,78.23,8.22,6.572,7.196,0.665,0,9.68,13.59,8.51
"2012-02-21 13:25:00",203370,6.901333,241.0681,6.68532,0.8177274,8.51,0,5.846,243.3237,5.991186,1.071029,7.88,0,0.9218666,193,8.12,78.14,8.16,6.541,7.504,0.571,0,9.69,13.59,8.64
"2012-02-21 13:26:00",203371,7.796667,246.7313,6.460893,0.7775488,9.18,0,6.070666,248.1075,8.330891,0.5908465,7.26,0,0.9225333,189.8,8.09,77.97,8.13,6.498,8.05,0.502,0,9.71,13.59,8.83
"2012-02-21 13:27:00",203372,6.896667,243.6645,6.113634,0.5190846,7.62,0,5.531333,247.3324,5.960867,0.8834543,7.71,0,0.9234,190.9,8.05,78.03,8.1,6.498,7.612,0.598,0,9.73,13.59,9.33
"2012-02-21 13:28:00",203373,7.074,248.3287,6.904083,1.023431,8.43,0,5.687999,249.1367,10.07504,0.7728924,7.07,0,0.9227333,195.1,8.03,78.33,8.05,6.495,7.283,0.906,0,9.73,13.59,8.89
"2012-02-21 13:29:00",203374,5.836667,250.4667,2.894587,0.3921168,6.51,0,4.538666,251.1964,7.133797,0.4940967,5.32,0,0.9248666,190.1,7.985,78.23,8.02,6.428,6.379,0.475,0,9.74,13.59,7.138
"2012-02-21 13:30:00",203375,5.196,236.8658,4.936841,0.5356467,6.03,0,4.683333,237.6637,5.687304,0.5593649,5.81,0,0.9243333,193.1,7.983,78.62,8.02,6.498,5.408,0.373,0,9.75,13.59,6.075
"2012-02-21 13:31:00",203376,6.588667,231.5311,4.586225,1.134841,8.26,0,4.958666,234.7325,6.380056,0.9972954,6.49,0,0.9241333,194.1,7.959,79.12,7.991,6.494,6.571,0.587,0,9.75,13.59,7.638
"2012-02-21 13:32:00",203377,5.759334,236.4667,4.469579,0.4082559,6.35,0,4.779333,236.5999,6.372359,0.9066456,6.07,0,0.9245999,193.9,7.897,79.08,7.939,6.438,6.092,0.316,0,9.77,13.59,6.763
"2012-02-21 13:33:00",203378,6.359334,237.4717,6.059963,0.6325763,7.67,0,5.372666,235.7299,7.136447,0.6710536,6.55,0,0.9251999,193.7,7.872,79.52,7.904,6.459,6.821,0.686,0,9.77,13.59,8.26
"2012-02-21 13:34:00",203379,5.335333,240.9302,4.931398,0.4223405,6.09,0,4.653334,237.5988,3.381232,0.895788,6.51,0,0.9276,185.1,7.839,79.46,7.863,6.401,5.546,0.434,0,9.77,13.59,6.2
"2012-02-21 13:35:00",203380,5.534667,238.9988,4.240698,0.8718399,6.76,0,4.121334,240.1956,5.944563,0.7949161,5.75,0,0.9279999,187.3,7.828,79.5,7.863,6.39,6.479,0.727,0,9.77,13.59,7.325
"2012-02-21 13:36:00",203381,5.628,240.126,5.940381,0.5245213,6.57,0,4.886,242.399,4.987948,0.5586268,5.73,0,0.9276,186.5,7.805,79.51,7.862,6.387,5.733,0.592,0,9.77,13.59,6.575
"2012-02-21 13:37:00",203382,4.772667,235.8519,6.841494,0.471543,5.89,0,3.390667,237.3266,7.75001,0.6142795,4.87,0,0.9277333,179.5,7.783,79.61,7.838,6.38,4.95,0.499,0,9.77,13.59,5.95
"2012-02-21 13:38:00",203383,4.772666,242.1292,11.14119,0.3886981,5.46,0,3.523334,242.5032,8.952243,0.5488614,4.62,0,0.9262,187.3,7.769,79.65,7.839,6.371,4.971,0.548,0,9.77,13.59,6.075
"2012-02-21 13:39:00",203384,4.405334,232.4682,3.997156,0.6105174,5.96,0,3.941333,231.323,7.087033,0.9107203,6.08,0,0.9264,183,7.753,81.2,7.788,6.415,4.029,0.533,0,9.77,13.59,5.388
"2012-02-21 13:40:00",203385,5.383333,234.5319,5.026303,0.6391939,6.38,0,4.567334,233.5345,5.236523,0.5894344,5.53,0,0.9255333,193.3,7.746,80.5,7.784,6.391,5.325,0.682,0,9.76,13.59,7.013
"2012-02-21 13:41:00",203386,5.262,237.5267,4.89476,0.3360992,5.74,0,4.649333,238.0661,3.529723,0.3959035,5.18,0,0.9252666,193.1,7.747,80.1,7.788,6.391,5.846,0.313,0,9.75,13.59,6.388
"2012-02-21 13:42:00",203387,5.181334,236.8983,9.686007,0.5529059,6.2,0,4.206,233.5275,6.871613,0.6663913,5.31,0,0.9248667,196.5,7.756,79.94,7.806,6.4,5.992,0.546,0,9.75,13.59,6.638
"2012-02-21 13:43:00",203388,5.885334,237.5308,5.917642,0.4333262,6.65,0,4.596,237.3902,8.423704,0.709815,6.42,0,0.9242666,194.8,7.755,79.75,7.824,6.387,6.104,0.589,0,9.75,13.59,7.325
"2012-02-21 13:44:00",203389,5.044,247.1381,4.253742,0.5376714,6.14,0,3.874,245.7926,5.678408,0.7309701,5.67,0,0.9244667,197.9,7.761,80.3,7.848,6.413,5.433,0.396,0,9.75,13.59,6.075
"2012-02-21 13:45:00",203390,5.493333,240.914,6.862712,0.694307,6.46,0,4.164667,240.8214,9.959836,0.5169122,4.77,0,0.9242666,195.3,7.763,80.9,7.842,6.44,5.729,0.939,0,9.73,13.59,7.138
"2012-02-21 13:46:00",203391,6.237334,241.9323,5.104337,0.7044097,7.59,0,5.541334,243.1945,6.936618,0.5588066,6.48,0,0.9237999,184.7,7.765,80.9,7.83,6.421,6.792,0.678,0,9.73,13.59,8.33
"2012-02-21 13:47:00",203392,5.330667,240.1992,5.073107,0.7124836,6.88,0,4.774,238.5983,3.754982,0.5041534,5.92,0,0.9231333,193,7.792,80.1,7.863,6.404,5.012,0.669,0,9.73,13.59,6.2
"2012-02-21 13:48:00",203393,5.422667,241.3303,7.451636,0.7325432,6.74,0,4.628,241.7941,8.8793,0.7477986,6.24,0,0.9236667,184,7.812,79.72,7.868,6.422,5.95,0.923,0,9.73,13.59,7.45
"2012-02-21 13:49:00",203394,5.648,244.0664,5.408908,0.5496932,6.62,0,4.415333,241.4688,6.118409,0.6734077,5.93,0,0.9239333,194.3,7.822,79.6,7.886,6.428,6.083,0.472,0,9.73,13.59,7.138
"2012-02-21 13:50:00",203395,5.359334,231.6657,7.033694,0.934833,6.54,0,4.341333,228.821,8.289341,0.8752589,6.15,0,0.9245333,194.9,7.839,79.44,7.916,6.43,5.617,0.78,0,9.73,13.59,6.575
"2012-02-21 13:51:00",203396,5.783333,238.9548,8.189878,0.6791138,7.14,0,5.087333,238.5303,5.313879,0.6388267,6.31,0,0.9237999,195.1,7.843,79.58,7.921,6.444,5.475,0.726,0,9.71,13.59,6.575
"2012-02-21 13:52:00",203397,4.816667,241.3657,9.018263,0.6898664,6.07,0,3.927334,241.4123,7.70157,0.4300149,4.92,0,0.9240667,193.9,7.851,80.4,7.919,6.494,5.283,0.446,0,9.71,13.59,6.075
"2012-02-21 13:53:00",203398,5.966001,241.2643,5.658955,0.7063879,6.91,0,5.126667,244.5512,7.284307,0.6150085,6.32,0,0.9237999,196.8,7.861,80.5,7.93,6.512,6.058,0.789,0,9.71,13.59,7.388
"2012-02-21 13:54:00",203399,6.826,239.3309,4.283565,0.5021925,7.53,0,5.494667,241.5321,3.537302,0.8107105,6.94,0,0.9234,191.7,7.875,79.77,7.944,6.472,7.1,0.429,0,9.71,13.59,7.825
"2012-02-21 13:55:00",203400,5.813334,244.7325,2.862411,0.561399,7.02,0,4.854667,246.3943,4.839004,0.5574808,6.07,0,0.9234666,184.5,7.913,79.51,8.01,6.507,5.767,0.707,0,9.69,13.59,6.825
"2012-02-21 13:56:00",203401,4.332,243.1347,6.073461,0.1885807,4.65,0,3.476666,241.4523,7.715714,0.6478031,4.66,0,0.9239333,192.2,7.931,79.77,8.01,6.544,4.633,0.256,0,9.68,13.59,5.2
"2012-02-21 13:57:00",203402,5.371334,235.5306,5.236598,0.962087,6.95,0,4.577333,238.3693,9.965996,1.075388,6.43,0,0.924,196.5,7.929,80.1,8.02,6.556,5.721,0.847,0,9.68,13.59,6.888
"2012-02-21 13:58:00",203403,6.079333,240.7379,6.327559,0.506155,6.89,0,5.222001,243.794,8.252745,0.5152371,6.15,0,0.9241333,193.7,7.941,80.4,8.02,6.549,6.512,0.396,0,9.68,13.59,6.95
"2012-02-21 13:59:00",203404,5.132667,239.0002,2.421966,0.7095299,6.38,0,4.218667,237.1326,5.736207,0.8486763,5.81,0,0.9238666,197.6,7.943,79.91,8.02,6.543,5.546,0.651,0,9.68,13.59,6.95
"2012-02-21 14:00:00",203405,6.193333,244.7292,7.755847,0.7163115,7.42,0,5.115334,243.8007,6.272175,0.8948509,6.68,0,0.9232,200.5,7.955,79.51,8.02,6.535,6.246,0.818,0,9.68,13.59,7.763
"2012-02-21 14:01:00",203406,5.932665,240.3434,8.08426,0.8188566,7.04,0,5.058667,242.843,7.713552,0.7283484,6.35,0,0.9239333,192.3,7.986,79.1,8.04,6.515,6.175,0.55,0,9.68,13.59,7.263
"2012-02-21 14:02:00",203407,6.303333,236.8595,5.373838,0.7114274,7.29,0,5.249333,235.4592,5.079968,0.6553317,6.18,0,0.9234666,198.5,7.994,79.31,8.04,6.535,6.9,0.801,0,9.68,13.59,8.26
"2012-02-21 14:03:00",203408,6.502667,236.5247,4.684227,0.4930512,7.45,0,4.886666,237.0506,6.391315,0.566506,5.86,0,0.924,195.9,7.982,79.32,8.03,6.546,6.779,0.626,0,9.68,13.59,7.825
"2012-02-21 14:04:00",203409,5.772,238.1986,3.986187,0.6056203,6.65,0,4.606666,237.3024,8.453489,0.649386,5.73,0,0.9237999,199.2,7.989,79.33,8.04,6.545,5.833,0.543,0,9.68,13.59,6.888
"2012-02-21 14:05:00",203410,5.568,234.7284,6.469876,0.511458,6.33,0,4.607333,235.7339,7.563071,0.8008035,5.83,0,0.9241333,198.9,8.01,79.31,8.06,6.56,5.267,0.473,0,9.68,13.59,6.138
"2012-02-21 14:06:00",203411,4.563333,239.1029,8.137808,0.4758664,5.47,0,3.68,238.3908,5.805899,0.5510233,4.84,0,0.9244,198,8.02,79.28,8.07,6.563,5.296,0.534,0,9.67,13.59,6.325
"2012-02-21 14:07:00",203412,6.306,243.3937,6.296697,0.9138986,7.94,0,5.116667,239.7977,6.282932,0.7904318,6.14,0,0.9234,198.3,8.01,79.38,8.08,6.579,6.771,0.759,0,9.66,13.59,7.888
"2012-02-21 14:08:00",203413,5.356668,249.4638,5.424853,0.5738485,6.34,0,4.272667,250.071,6.513414,0.4648221,5.16,0,0.9231333,196.2,8.04,79.31,8.14,6.603,5.279,0.44,0,9.66,13.59,5.95
"2012-02-21 14:09:00",203414,5.242667,244.9085,11.4076,0.9302219,7.07,0,4.129333,244.0974,14.14075,0.7986777,6.23,0,0.9237334,197.4,8.08,80.5,8.17,6.668,5.808,1.111,0,9.66,13.59,7.763
"2012-02-21 14:10:00",203415,6.517333,253.7969,5.476533,0.3286632,7.37,0,5.374667,258.4626,5.337581,0.3994975,5.86,0,0.9223333,194.6,8.08,79.69,8.17,6.637,6.696,0.415,0,9.66,13.59,7.2
"2012-02-21 14:11:00",203416,6.402666,243.596,6.072876,0.4645495,7.08,0,4.870667,250.9012,10.17368,0.6984026,5.82,0,0.9238666,196.5,8.12,79.09,8.18,6.635,6.371,0.392,0,9.66,13.59,7.263
"2012-02-21 14:12:00",203417,5.466667,249.0625,7.989718,0.8224652,6.82,0,4.844,245.9888,7.773712,0.5716619,6.01,0,0.9233999,198.9,8.12,78.88,8.18,6.64,6.008,1.179,0,9.68,13.59,7.45
"2012-02-21 14:13:00",203418,6.741334,246.9342,5.85738,0.5872747,7.62,0,5.642667,251.5368,5.147382,0.9537678,7.94,0,0.9226,195.7,8.13,79.02,8.2,6.663,7.154,0.537,0,9.68,13.59,8.33
"2012-02-21 14:14:00",203419,6.833333,249.7988,5.921824,0.5464512,7.87,0,5.714667,252.3978,4.853555,1.165372,7.55,0,0.9219333,193.3,8.12,78.8,8.19,6.631,7.492,0.779,0,9.68,13.59,8.83
"2012-02-21 14:15:00",203420,6.103333,248.4679,3.383059,0.4422167,6.69,0,4.835334,248.4668,3.774507,0.7918911,6.08,0,0.9222,184.9,8.12,78.81,8.17,6.631,6.379,0.464,0,9.68,13.59,7.325
"2012-02-21 14:16:00",203421,5.739333,251.5995,5.374846,0.3686456,6.3,0,4.069334,254.8022,5.125693,0.7785754,5.31,0,0.9232,185.7,8.12,78.8,8.19,6.636,5.908,0.395,0,9.68,13.59,6.638
"2012-02-21 14:17:00",203422,5.305334,244.2652,3.766829,0.5149999,6.28,0,4.238667,248.1209,6.091855,0.5813303,5.29,0,0.9237999,188.1,8.14,79.25,8.21,6.696,5.796,0.424,0,9.68,13.59,6.45
"2012-02-21 14:18:00",203423,5.654667,243.6016,4.657792,0.2899395,6.06,0,4.159333,245.1286,5.872528,0.5213503,4.89,0,0.9236,190.3,8.12,79.39,8.17,6.673,5.871,0.247,0,9.68,13.59,6.325
"2012-02-21 14:19:00",203424,5.032,244.2645,4.072111,0.5942188,6,0,4.194667,243.0009,4.938634,0.4972707,4.93,0,0.9233333,192.2,8.12,79.31,8.18,6.674,4.929,0.55,0,9.68,13.59,5.888
"2012-02-21 14:20:00",203425,5.084,249.7371,4.1692,0.7864841,6.48,0,4.1,253.5529,7.710954,0.4291386,4.91,0,0.9233333,193,8.14,79.37,8.22,6.712,5.904,0.614,0,9.69,13.59,7.138
"2012-02-21 14:21:00",203426,5.619334,246.5335,3.790878,0.4528645,6.38,0,4.655334,247.2499,8.702049,0.9628144,6.33,0,0.9232666,194.1,8.16,80.4,8.22,6.743,6.079,0.482,0,9.7,13.59,6.888
"2012-02-21 14:22:00",203427,5.070666,249.5556,8.143485,0.7757876,6.28,0,4.522667,244.8703,7.907061,0.6342498,6,0,0.9228666,193.1,8.15,79.82,8.22,6.709,5.492,0.632,0,9.71,13.59,6.45
"2012-02-21 14:23:00",203428,5.277333,233.0601,7.38629,0.5305653,6.54,0,4.043334,234.8704,13.13885,0.6302134,5.42,0,0.9234,196.8,8.15,79.38,8.22,6.707,5.754,1.022,0,9.71,13.59,7.825
"2012-02-21 14:24:00",203429,6.159333,248.3965,7.057741,0.5924464,6.98,0,4.940001,253.4602,6.947563,0.6279597,6.46,0,0.9227333,192,8.15,79.07,8.22,6.674,6.325,0.577,0,9.71,13.59,7.325
"2012-02-21 14:25:00",203430,5.472,246.7994,6.927527,0.4069266,6.14,0,4.192667,248.5233,9.153184,0.4280259,5.23,0,0.9239333,196,8.17,79.23,8.23,6.712,5.621,0.535,0,9.71,13.59,6.575
"2012-02-21 14:26:00",203431,4.965333,244.0667,7.968793,0.5233847,6.16,0,4.156667,244.647,8.445741,0.8670231,6.1,0,0.9234666,194.1,8.17,79.3,8.24,6.728,5.808,0.925,0,9.73,13.59,7.575
"2012-02-21 14:27:00",203432,5.194667,235.1516,8.028361,1.236365,7.58,0,4.869333,231.2811,7.806083,0.7822145,6.53,0,0.9225333,198.9,8.16,79.31,8.21,6.718,5.454,0.603,0,9.73,13.59,6.513
"2012-02-21 14:28:00",203433,5.718,243.1346,4.484352,0.5120834,6.35,0,5.13,244.4761,7.129633,0.7256905,6.13,0,0.9232666,193.7,8.15,79.34,8.2,6.7,6.125,0.384,0,9.73,13.59,6.763
"2012-02-21 14:29:00",203434,5.438001,250.2052,6.229331,0.6488574,6.89,0,4.626,248.0012,4.936841,0.4623534,5.33,0,0.9238666,195.6,8.15,79.42,8.21,6.709,5.904,0.654,0,9.73,13.59,7.575
"2012-02-21 14:30:00",203435,5.294,244.3348,4.554742,0.6758283,6.36,0,4.171333,242.3687,7.833701,0.6509774,5.72,0,0.9248667,189,8.14,79.16,8.2,6.668,5.704,0.627,0,9.73,13.59,6.825
"2012-02-21 14:31:00",203436,4.475333,238.9312,6.545839,0.411256,5.09,0,3.950667,237.261,5.774725,0.4651805,4.56,0,0.9255333,184.2,8.15,78.95,8.23,6.66,4.921,0.573,0,9.74,13.59,5.7
"2012-02-21 14:32:00",203437,4.888,237.7999,2.561154,0.4580714,5.75,0,3.826667,235.4665,3.720825,0.3978889,4.63,0,0.9257333,181.3,8.17,79.13,8.25,6.699,5.029,0.477,0,9.75,13.59,5.763
"2012-02-21 14:33:00",203438,4.74,248.8738,8.128864,0.6470137,6.1,0,3.372,249.7272,8.466275,0.6018992,4.44,0,0.9257333,180.1,8.19,79.25,8.27,6.728,5.183,0.496,0,9.75,13.59,6.325
"2012-02-21 14:34:00",203439,5.193334,244.9818,8.854734,0.8460233,7.12,0,4.446666,245.8149,5.881219,0.7771628,5.95,0,0.9242,192.1,8.21,79.96,8.28,6.784,5.979,0.598,0,9.75,13.59,7.075
"2012-02-21 14:35:00",203440,6.006,236.0003,5.571053,1.095109,7.44,0,4.935334,231.9934,6.961576,1.127025,6.83,0,0.9237999,198.3,8.17,79.85,8.24,6.689,5.954,0.903,0,9.77,13.59,7.325
"2012-02-21 14:36:00",203441,5.686667,245.8059,6.575299,0.488558,6.86,0,4.703333,244.5439,8.516629,0.6777479,5.67,0,0.9243333,192.1,8.17,79.35,8.24,6.708,6.371,0.555,0,9.77,13.59,7.2
"2012-02-21 14:37:00",203442,6.071999,246.6001,3.536137,0.4993221,6.87,0,5.22,246.6637,6.687832,0.8745894,7.34,0,0.9237999,191.6,8.17,79.34,8.24,6.731,6.454,0.764,0,9.77,13.59,7.575
"2012-02-21 14:38:00",203443,5.413333,238.532,4.601546,0.4364809,6.11,0,4.956667,240.9334,5.590932,0.6199318,5.97,0,0.9236667,194.1,8.19,79.27,8.25,6.734,5.529,0.578,0,9.77,13.59,6.513
"2012-02-21 14:39:00",203444,4.764,248.3513,10.19131,0.8104221,6.62,0,4.182,242.4725,10.7121,0.7278572,5.32,0,0.9234666,193.8,8.18,79.14,8.23,6.713,5.579,1.03,0,9.77,13.59,7.325
"2012-02-21 14:40:00",203445,5.971333,247.9333,2.434793,0.4441001,6.63,0,4.999333,250.2646,6.772869,0.6195317,6.24,0,0.9226,189.4,8.21,79.14,8.28,6.738,6.242,0.488,0,9.79,13.59,6.888
"2012-02-21 14:41:00",203446,5.4,249.2021,3.466459,0.5321152,6.32,0,3.828,248.0005,4.842437,0.4416515,4.36,0,0.9236,196.4,8.21,79.3,8.29,6.758,5.496,0.325,0,9.79,13.59,6.075
"2012-02-21 14:42:00",203447,4.584666,253.8025,7.937416,0.4177378,5.29,0,3.910667,254.6696,4.435061,0.5596006,4.75,0,0.9240667,193.4,8.23,80.1,8.32,6.808,4.921,0.272,0,9.8,13.59,5.325
"2012-02-21 14:43:00",203448,4.688667,242.3786,11.23548,0.4561121,5.81,0,3.637333,242.5618,12.44604,0.7961698,5.59,0,0.9236667,197.9,8.22,80.4,8.29,6.805,5.033,0.483,0,9.81,13.59,5.825
"2012-02-21 14:44:00",203449,5.575333,245.5694,9.224615,0.56331,7.16,0,4.582,246.5144,8.079477,0.7025402,5.7,0,0.9244667,191.5,8.21,79.59,8.3,6.778,5.95,0.645,0,9.82,13.59,7.263
"2012-02-21 14:45:00",203450,5.084667,246.0662,8.52519,0.5516866,6.04,0,3.998667,245.9492,9.260608,0.5017819,5.08,0,0.9249333,188.9,8.22,79.14,8.32,6.748,5.158,0.55,0,9.82,13.59,6.2
"2012-02-21 14:46:00",203451,5.090667,247.732,5.936029,0.8056422,6.27,0,4.132667,252.1698,8.569438,0.5949282,5.1,0,0.9238666,194.3,8.25,79.3,8.32,6.805,5.808,0.784,0,9.82,13.59,6.825
"2012-02-21 14:47:00",203452,5.114,249.6657,5.803946,0.6351357,6.65,0,3.537333,244.389,6.081789,0.6473172,4.84,0,0.9236,196.6,8.26,79.13,8.32,6.797,5.154,0.481,0,9.82,13.59,5.888
"2012-02-21 14:48:00",203453,4.912,235.4672,4.950412,0.6570866,5.87,0,3.656,239.0191,10.02063,0.6282442,4.94,0,0.9236,197.1,8.26,79.1,8.33,6.807,4.983,0.39,0,9.83,13.59,5.575
"2012-02-21 14:49:00",203454,4.490667,249.9336,6.67545,0.9416473,6.53,0,4.138,249.1997,9.424039,0.4732047,5.03,0,0.9232666,198,8.26,79.12,8.32,6.796,4.946,0.483,0,9.84,13.59,6.075
"2012-02-21 14:50:00",203455,5.297334,243.6646,6.648626,0.8190032,7.26,0,4.010667,249.1682,8.698945,0.7547667,6.22,0,0.9234,197.5,8.26,79.15,8.33,6.801,5.692,0.557,0,9.84,13.59,6.763
"2012-02-21 14:51:00",203456,5.745333,251.6674,5.508527,0.3233134,6.35,0,4.489334,252.4621,6.598867,0.5950513,5.43,0,0.9248666,192.3,8.25,79.04,8.32,6.796,6.154,0.357,0,9.85,13.59,6.825
"2012-02-21 14:52:00",203457,5.232,258.5991,4.686367,0.4491799,6.01,0,3.929333,263.1673,8.131494,0.6630985,5.06,0,0.9252666,186.1,8.26,79.05,8.34,6.795,5.108,0.339,0,9.86,13.59,5.638
"2012-02-21 14:53:00",203458,5.223333,245.923,11.46516,0.7203857,6.6,0,3.433333,242.0365,14.58592,0.7314431,4.51,0,0.9254667,182.9,8.29,79.36,8.37,6.833,5.45,0.701,0,9.86,13.59,6.45
"2012-02-21 14:54:00",203459,6.180666,253.1316,4.895222,0.6914956,7.05,0,5.196667,257.0725,6.06748,0.5980375,6.7,0,0.9248,189.5,8.28,79.37,8.34,6.838,6.312,0.69,0,9.86,13.59,7.45
"2012-02-21 14:55:00",203460,5.382667,246.2248,8.520263,0.5424324,6.2,0,3.852,243.4688,6.214228,0.8162124,5.32,0,0.9264,185.5,8.26,78.94,8.33,6.777,5.508,0.966,0,9.86,13.59,6.7
"2012-02-21 14:56:00",203461,4.640666,237.7198,8.475099,0.7509769,6,0,3.612,233.8615,10.53315,0.7545082,5.29,0,0.9260666,179.4,8.25,78.95,8.32,6.762,5.5,1.033,0,9.87,13.59,7.575
"2012-02-21 14:57:00",203462,5.365334,242.926,9.554559,1.084957,7.47,0,5.016,241.2058,8.497733,0.8672855,6.39,0,0.9259999,193.2,8.25,78.99,8.33,6.775,5.021,0.858,0,9.88,13.59,6.513
"2012-02-21 14:58:00",203463,4.572667,246.0665,6.17676,0.5911285,5.68,0,3.894666,244.867,5.22525,0.562066,4.82,0,0.9268666,183.9,8.27,79.06,8.33,6.783,4.483,0.531,0,9.88,13.59,5.388
"2012-02-21 14:59:00",203464,4.619333,241.7359,8.577579,1.00969,6.2,0,4.13,243.7976,8.253889,0.8003082,5.21,0,0.927,184.9,8.27,79.23,8.32,6.799,5.121,0.819,0,9.88,13.59,6.138
"2012-02-21 15:00:00",203465,4.877333,239.2017,4.067358,0.5913879,5.76,0,4.127334,242.7191,6.600154,0.7911634,5.41,0,0.9268,189.5,8.24,79.33,8.32,6.8,5.533,0.363,0,9.88,13.59,6.2
"2012-02-21 15:01:00",203466,5.656667,249.0005,3.140848,0.7979528,6.95,0,4.784,247.7291,6.367863,0.4065759,5.85,0,0.9253333,190.1,8.22,79.37,8.32,6.795,6.437,0.437,0,9.88,13.59,7.075
"2012-02-21 15:02:00",203467,5.200666,237.7303,8.160554,0.8090443,6.77,0,4.415333,243.266,7.454043,0.9223078,6.05,0,0.9258667,184.6,8.22,79.25,8.31,6.771,5.392,0.713,0,9.88,13.59,6.513
"2012-02-21 15:03:00",203468,4.872667,239.5294,4.770768,0.5374441,5.73,0,3.908666,240.2586,6.601786,0.4396038,4.82,0,0.9262666,181.6,8.23,79.29,8.32,6.782,5.258,0.613,0,9.9,13.59,6.638
"2012-02-21 15:04:00",203469,5.123334,235.9905,10.11215,0.8388855,6.65,0,4.024,235.6027,5.938388,0.627586,5.32,0,0.9263333,188.6,8.23,80.6,8.29,6.823,5.229,0.743,0,9.91,13.59,6.575
"2012-02-21 15:05:00",203470,5.112,246.4426,11.94135,0.4527281,6.16,0,3.894,244.0084,7.189167,0.4166181,4.77,0,0.9254667,187.2,8.21,80.1,8.29,6.803,5.254,0.573,0,9.91,13.59,6.45
"2012-02-21 15:06:00",203471,5.19,239.5951,5.973033,0.4936666,5.87,0,4.358,239.6595,6.473692,0.6988199,5.34,0,0.9232,202,8.24,79.99,8.32,6.836,5.558,0.638,0,9.91,13.59,6.638
"2012-02-21 15:07:00",203472,5.224,252.3286,6.358723,0.5332641,5.94,0,4.356667,253.2728,6.812929,0.9204106,6.08,0,0.9241333,196.5,8.24,79.55,8.31,6.801,6.042,0.437,0,9.91,13.59,6.7
"2012-02-21 15:08:00",203473,4.949333,237.456,7.852129,0.7257134,6.5,0,4.332667,242.0664,11.4818,0.6516284,5.11,0,0.9242666,197.5,8.25,79.66,8.33,6.838,5.021,0.657,0,9.91,13.59,6.263
"2012-02-21 15:09:00",203474,4.927333,234.8058,7.76394,0.3340353,5.65,0,4.047333,238.6201,11.5578,0.5916808,5.15,0,0.9237999,198.5,8.25,80.5,8.32,6.873,5.317,0.46,0,9.91,13.59,6.075
"2012-02-21 15:10:00",203475,4.686,241.3331,4.933671,0.6802137,5.58,0,4.074666,240.4527,7.260839,0.6698046,5.01,0,0.9244,197.3,8.23,80.4,8.31,6.848,4.675,0.799,0,9.91,13.59,5.888
"2012-02-21 15:11:00",203476,5.286666,237.1331,3.007909,0.5921902,6.07,0,3.99,237.9348,5.258827,0.6530645,5.23,0,0.9236667,197.3,8.25,80.2,8.32,6.874,5.529,0.691,0,9.93,13.59,6.888
"2012-02-21 15:12:00",203477,4.486,240.0696,5.27143,0.392323,5.01,0,3.756667,240.0318,7.506717,0.5143366,4.71,0,0.9246666,193.5,8.25,80,8.32,6.874,4.996,0.45,0,9.93,13.59,5.45
"2012-02-21 15:13:00",203478,4.591333,250.0328,9.617329,0.6419644,5.61,0,2.972,245.1422,10.79263,0.3400235,3.49,0,0.9259333,184,8.27,80.7,8.36,6.924,4.479,0.698,0,9.93,13.59,5.825
"2012-02-21 15:14:00",203479,3.948667,238.6609,5.871773,0.2197534,4.26,0,3.480667,241.9265,6.744019,0.3082741,3.95,0,0.9254667,186.9,8.27,80.9,8.33,6.934,3.921,0.374,0,9.93,13.59,4.575
"2012-02-21 15:15:00",203480,4.188666,245.0796,6.622531,0.4516321,5.07,0,3.530667,249.8699,6.028757,0.6106987,4.8,0,0.9253333,187.3,8.3,80.6,8.39,6.967,4.775,0.505,0,9.93,13.59,5.575
"2012-02-21 15:16:00",203481,5.292666,245.4678,4.347916,0.7311221,6.53,0,3.934,245.1358,8.41445,0.5980279,4.97,0,0.9248666,194.3,8.31,81.2,8.37,6.966,5.804,0.653,0,9.93,13.59,6.95
"2012-02-21 15:17:00",203482,4.512666,242.9993,6.446874,0.6098574,5.62,0,3.668667,239.7357,5.833969,0.5786867,4.51,0,0.9238666,198.9,8.31,80.4,8.39,6.953,5.121,0.802,0,9.95,13.59,6.325
"2012-02-21 15:18:00",203483,5.200666,240.1944,4.992502,0.5696252,6.25,0,4.016667,239.5315,7.335248,0.449172,4.75,0,0.9258,191.7,8.3,79.79,8.36,6.883,5.404,0.502,0,9.95,13.59,6.388
"2012-02-21 15:19:00",203484,5.659334,246.9346,3.923209,0.7380917,6.72,0,4.060667,248.4643,7.799392,0.7258509,5.49,0,0.9249333,189.7,8.32,79.31,8.4,6.861,6.229,0.721,0,9.95,13.59,7.263
"2012-02-21 15:20:00",203485,5.312001,252.1327,4.095602,0.5371678,6.17,0,4.384666,252.9993,4.048484,0.6286266,5.4,0,0.9246666,193.7,8.33,79.54,8.4,6.892,5.612,0.403,0,9.95,13.59,6.325
"2012-02-21 15:21:00",203486,4.134666,249.4537,7.441307,0.5626231,5.1,0,3.222667,248.1935,9.417798,0.4750223,4.35,0,0.9259999,185.6,8.35,79.86,8.46,6.955,4.2,0.494,0,9.95,13.59,5.2
"2012-02-21 15:22:00",203487,3.682,242.1337,6.775788,0.3597629,4.2,0,3.347333,243.589,4.955794,0.5220405,4.1,0,0.9260666,188.4,8.4,80.9,8.48,7.027,3.942,0.616,0,9.95,13.59,5.013
"2012-02-21 15:23:00",203488,4.949333,238.9185,9.1329,0.5889592,5.92,0,3.796666,240.727,6.272316,0.4355329,4.76,0,0.9262,192.1,8.41,80.2,8.48,7.01,5.867,0.761,0,9.95,13.59,7.075
"2012-02-21 15:24:00",203489,5.058667,250.2252,8.819326,0.7079158,7.05,0,3.912666,245.6011,8.18184,0.6682462,4.91,0,0.9259333,193.7,8.43,79.4,8.53,6.969,5.062,0.413,0,9.97,13.59,5.888
"2012-02-21 15:25:00",203490,4.406,242.4591,6.180625,0.5295258,5.51,0,3.962,240.2625,5.935796,0.4076305,4.66,0,0.9258,193.2,8.48,79.19,8.56,7.006,4.329,0.394,0,9.97,13.59,5.138
"2012-02-21 15:26:00",203491,4.212,247.0658,7.545721,0.7532967,5.79,0,3.132,241.2679,3.604395,0.5778027,3.89,0,0.9256,191.9,8.47,78.93,8.56,6.981,4.242,0.573,0,9.98,13.59,5.575
"2012-02-21 15:27:00",203492,3.928,241.9377,6.614976,0.4793774,4.73,0,3.265333,246.188,8.778825,0.3196428,3.96,0,0.9256666,193.2,8.48,79.03,8.6,7.008,4.587,0.346,0,10,13.59,5.2
"2012-02-21 15:28:00",203493,4.220667,236.3501,11.08103,0.4130773,5.32,0,3.453334,239.0972,10.91623,1.082587,5.61,0,0.9247333,197.7,8.51,79.13,8.61,7.038,4.275,0.52,0,10,13.59,4.95
"2012-02-21 15:29:00",203494,4.898,233.7966,4.1166,0.5252453,5.69,0,4.096,235.7291,4.807032,0.5209453,5.05,0,0.9259333,192,8.52,78.84,8.62,7.02,4.946,0.779,0,10,13.59,6.325
"2012-02-21 15:30:00",203495,4.052667,236.4712,6.311263,0.3927759,4.88,0,3.068667,240.9326,6.513308,0.4460773,3.76,0,0.9254,187.1,8.5,79.1,8.6,7.012,4.325,0.677,0,10.02,13.59,5.388
"2012-02-21 15:31:00",203496,3.937334,232.1306,3.911882,0.3978019,4.76,0,3.229333,227.8722,4.465752,0.3140588,3.71,0,0.9256666,188.3,8.5,79.36,8.54,7.014,4.012,0.269,0,10.02,13.59,4.7
"2012-02-21 15:32:00",203497,3.747334,235.729,5.244994,0.3129743,4.26,0,2.694667,234.2647,3.354645,0.4246703,3.65,0,0.9259333,188.5,8.46,79.12,8.53,6.974,4.442,0.433,0,10.03,13.59,5.2
"2012-02-21 15:33:00",203498,4.416,234.8003,5.599437,0.6950377,6.34,0,3.968666,238.0649,8.494933,0.9025066,6.1,0,0.9252666,193.7,8.44,79.29,8.5,6.978,5.021,0.593,0,10.04,13.59,6.013
"2012-02-21 15:34:00",203499,5.672667,237.0648,7.96185,0.4789219,6.37,0,4.372,234.4978,10.72493,0.850758,5.58,0,0.9237334,203.6,8.4,79.28,8.46,6.914,5.904,0.48,0,10.04,13.59,6.763
"2012-02-21 15:35:00",203500,5.191333,241.0089,7.371289,0.6496754,6.04,0,4.232667,239.5314,5.083531,0.5191591,5.28,0,0.9231333,204.2,8.38,79.06,8.46,6.881,5.667,0.42,0,10.04,13.59,6.763
"2012-02-21 15:36:00",203501,4.921333,239.8603,6.072226,0.7023757,6.11,0,4.088667,240.532,3.518115,0.4339411,4.92,0,0.9226666,204,8.37,79.76,8.41,6.937,5.021,0.464,0,10.04,13.59,5.825
"2012-02-21 15:37:00",203502,4.382667,231.2531,6.335279,0.3312495,4.86,0,3.783333,235.0831,6.972795,0.4788829,4.77,0,0.9228666,205.4,8.33,79.48,8.38,6.879,4.742,0.574,0,10.04,13.59,5.763
"2012-02-21 15:38:00",203503,5.169333,241.2064,6.182604,0.6993374,6.63,0,4.274667,238.3986,6.354078,0.6821716,5.6,0,0.9227333,206,8.33,79.31,8.38,6.862,5.171,0.455,0,10.04,13.59,6.513
"2012-02-21 15:39:00",203504,5.106,235.5995,2.727237,0.4589524,5.94,0,4.272666,238.4747,7.307116,0.3595639,4.81,0,0.9226666,204.8,8.3,79.35,8.37,6.844,5.208,0.509,0,10.04,13.59,5.95
"2012-02-21 15:40:00",203505,5.055999,240.0654,4.780404,0.4279844,5.78,0,3.909333,239.1939,6.463721,0.5582289,4.98,0,0.9219999,203.9,8.3,79.24,8.37,6.826,5.725,0.468,0,10.04,13.59,6.513
"2012-02-21 15:41:00",203506,5.841333,246.2683,5.432509,0.5874563,6.88,0,4.384,247.5929,5.710841,0.762634,5.75,0,0.9222667,206.1,8.31,78.89,8.38,6.784,6.379,0.474,0,10.04,13.59,7.138
"2012-02-21 15:42:00",203507,5.278,239.4005,4.686158,0.3833571,5.98,0,4.310667,243.7999,6.879583,0.613954,5.34,0,0.9224666,205.8,8.29,79.08,8.36,6.792,5.454,0.454,0,10.04,13.59,6.075
"2012-02-21 15:43:00",203508,5.406,238.2521,5.625106,0.5787781,6.54,0,3.872667,239.5362,4.392809,0.8408368,5.88,0,0.9226666,206.7,8.27,79.13,8.33,6.78,5.696,0.375,0,10.04,13.59,6.45
"2012-02-21 15:44:00",203509,5.364666,243.536,6.33138,0.564504,6.1,0,4.694666,246.6026,5.236015,0.718293,5.81,0,0.9222667,208.7,8.25,79.25,8.31,6.783,5.675,0.566,0,10.04,13.59,6.388
"2012-02-21 15:45:00",203510,4.664667,244.2712,5.588693,0.297565,5.23,0,3.956667,247.3221,6.195521,0.4067049,4.7,0,0.9227333,208.2,8.23,79.5,8.31,6.78,4.879,0.269,0,10.04,13.59,5.45
"2012-02-21 15:46:00",203511,4.263334,242.6007,3.302109,0.347499,5.14,0,3.302667,245.6039,4.973588,0.4595718,4.02,0,0.9230667,206.5,8.21,79.76,8.28,6.788,4.492,0.256,0,10.04,13.59,4.888
"2012-02-21 15:47:00",203512,3.435333,238.6613,4.891443,0.3427898,3.99,0,3.029333,242.8642,4.469096,0.3792179,3.58,0,0.9230667,206.5,8.21,79.72,8.28,6.788,3.787,0.546,0,10.03,13.59,4.888
"2012-02-21 15:48:00",203513,4.444,236.654,10.03086,0.4382967,5.31,0,3.178,244.5504,11.38142,0.5020518,4.11,0,0.9227333,207.3,8.22,79.7,8.3,6.784,4.5,0.54,0,10.02,13.59,5.513
"2012-02-21 15:49:00",203514,4.184,237.3332,3.645052,0.7238398,5.3,0,3.139333,238.8052,6.995052,0.4817118,4.05,0,0.923,207,8.21,79.79,8.31,6.787,4.308,0.368,0,10.02,13.59,4.95
"2012-02-21 15:50:00",203515,3.622667,237.2002,4.832048,0.3433456,4.24,0,2.878667,239.277,6.347268,0.3353777,3.74,0,0.9233333,205.6,8.2,80.5,8.28,6.791,3.421,0.408,0,10.02,13.59,4.263
"2012-02-21 15:51:00",203516,3.045333,246.1882,7.464831,0.3110384,3.96,0,2.48,242.4579,7.080719,0.3913566,2.95,0,0.9229333,208.1,8.2,80.5,8.26,6.792,3.633,0.551,0,10,13.59,4.638
"2012-02-21 15:52:00",203517,3.53,244.2743,10.12854,0.7052375,4.94,0,3.308667,245.4715,9.688703,0.6226594,4.3,0,0.9230667,207.8,8.2,80.3,8.24,6.823,3.55,0.561,0,10,13.59,5.013
"2012-02-21 15:53:00",203518,4.290667,243.0873,10.13202,0.656937,5.53,0,3.426,244.2516,12.5561,0.4178006,4.2,0,0.9224666,211.1,8.2,80.1,8.25,6.827,4.075,0.65,0,10,13.59,5.013
"2012-02-21 15:54:00",203519,4.455333,244.5988,7.61087,0.314661,5.01,0,4.048,240.9301,5.959128,0.6893978,5.13,0,0.9224666,211.9,8.21,79.75,8.3,6.799,4.75,0.422,0,10,13.59,5.513
"2012-02-21 15:55:00",203520,4.258666,235.2689,6.593998,0.3063303,4.71,0,3.286,234.474,11.88984,0.3554303,4.05,0,0.9227333,214.7,8.2,79.82,8.29,6.8,4.642,0.476,0,9.99,13.59,5.575
"2012-02-21 15:56:00",203521,4.042666,244.1306,5.249009,0.5322462,4.89,0,3.680666,244.6685,6.005936,0.6656272,5.01,0,0.9225333,216.7,8.2,79.7,8.29,6.793,4.625,0.325,0,9.97,13.59,5.263
"2012-02-21 15:57:00",203522,4.869333,242.1138,8.829753,0.3923003,5.67,0,4.052667,240.6697,4.480559,0.4951965,5.01,0,0.9223334,219.5,8.2,79.61,8.32,6.803,4.792,0.707,0,9.97,13.59,5.7
"2012-02-21 15:58:00",203523,3.816,247.5328,5.042973,0.4705997,4.55,0,3.338,246.6893,6.637944,0.4883333,4.11,0,0.9237999,208.9,8.2,79.87,8.28,6.803,3.862,0.288,0,9.96,13.59,4.388
"2012-02-21 15:59:00",203524,3.49,248.1366,4.729783,0.5244426,4.4,0,2.848667,246.3429,7.943982,0.3794534,3.47,0,0.9231333,212.9,8.21,79.82,8.31,6.803,4.1,0.483,0,9.95,13.59,4.825
"2012-02-21 16:00:00",203525,4.327333,241.5331,8.278081,0.3399111,4.78,0,3.607333,238.4619,6.788107,0.4327658,4.28,0,0.9226,218.7,8.22,79.78,8.31,6.797,4.587,0.318,0,9.95,13.59,5.138
"2012-02-21 16:01:00",203526,3.719333,239.9971,6.151736,0.5165457,4.49,0,3.299334,247.0011,3.577428,0.5569376,4.37,0,0.9225333,215.4,8.2,79.86,8.26,6.8,4.1,0.283,0,9.95,13.59,4.638
"2012-02-21 16:02:00",203527,3.331333,240.4613,6.030507,0.2936407,3.74,0,2.318667,237.9399,6.655253,0.2221671,2.88,0,0.9225333,215.7,8.17,80.2,8.24,6.801,4.021,0.38,0,9.93,13.59,4.763
"2012-02-21 16:03:00",203528,4.218667,234.6686,5.876757,0.8239488,5.9,0,3.661334,235.6018,4.511009,0.6120662,5,0,0.9216667,217.8,8.17,80.8,8.21,6.799,4.412,0.664,0,9.93,13.59,5.388
"2012-02-21 16:04:00",203529,4.009333,237.46,5.905348,0.6092122,5.23,0,3.517334,237.1881,8.658373,0.522653,4.62,0,0.9224666,218.1,8.17,80.2,8.23,6.799,4.437,0.636,0,9.91,13.59,5.45
"2012-02-21 16:05:00",203530,4.244,237.3288,5.673912,0.3636994,4.87,0,3.784667,231.2007,3.617899,0.4642252,4.55,0,0.9245999,206.3,8.21,79.43,8.32,6.8,3.6,0.634,0,9.91,13.59,4.575
"2012-02-21 16:06:00",203531,3.188667,236.8633,5.055834,0.3389369,3.97,0,2.410667,236.4628,5.630288,0.3266287,3.16,0,0.9232666,209,8.24,79.19,8.32,6.803,3.533,0.271,0,9.9,13.59,4.075
"2012-02-21 16:07:00",203532,3.802,240.0665,5.71843,0.2720098,4.25,0,2.908,246.2621,4.6229,0.3277031,3.44,0,0.9239333,203.9,8.24,79.26,8.32,6.803,4.267,0.304,0,9.88,13.59,4.825
"2012-02-21 16:08:00",203533,3.578,235.8779,6.502211,0.4171842,4.18,0,2.565333,237.1656,9.871392,0.3423227,3.16,0,0.924,201.6,8.21,79.66,8.28,6.801,3.833,0.559,0,9.88,13.59,4.638
"2012-02-21 16:09:00",203534,3.608667,238.2202,18.65272,0.7056993,5.26,0,3.149333,235.9361,17.18536,0.6685254,4.48,0,0.9246666,204.9,8.17,80.3,8.22,6.801,3.583,0.414,0,9.88,13.59,4.075
"2012-02-21 16:10:00",203535,3.514667,239.3224,7.877197,0.3063085,4.07,0,2.792667,238.0773,7.174608,0.4285396,3.49,0,0.9239333,206.1,8.14,80.6,8.18,6.796,3.962,0.346,0,9.86,13.59,4.763
"2012-02-21 16:11:00",203536,3.864,246.4171,9.483532,0.5015283,4.83,0,2.726,248.2655,7.847084,0.543198,3.93,0,0.9248,195.6,8.14,80.1,8.2,6.768,4.229,0.403,0,9.86,13.59,5.075
"2012-02-21 16:12:00",203537,3.933333,243.5997,7.777235,0.3979391,4.5,0,3.530667,241.1335,5.326131,0.518658,4.49,0,0.9238666,206.6,8.15,79.85,8.22,6.767,4.392,0.41,0,9.86,13.59,5.013
"2012-02-21 16:13:00",203538,4.580667,253.0089,5.284804,0.6771457,5.84,0,3.278,249.2062,8.174121,0.5291779,4.24,0,0.9254667,204.2,8.16,79.77,8.22,6.748,4.712,0.426,0,9.84,13.59,5.388
"2012-02-21 16:14:00",203539,3.612,243.4925,7.102882,0.4313112,4.44,0,2.926,241.3345,7.047694,0.3531345,3.85,0,0.9245333,208.5,8.15,79.82,8.2,6.742,3.908,0.407,0,9.83,13.59,4.575
"2012-02-21 16:15:00",203540,3.763333,238.4016,4.191027,0.2871855,4.37,0,2.591333,238.6029,4.045013,0.4874815,3.58,0,0.9258,202.1,8.13,79.91,8.17,6.73,4.475,0.182,0,9.82,13.59,4.825
"2012-02-21 16:16:00",203541,4.044,241.2901,8.337479,0.4333559,4.64,0,2.896,241.1565,11.88608,0.4697914,3.96,0,0.9242666,205,8.12,79.89,8.17,6.733,4.3,0.444,0,9.82,13.59,5.075
"2012-02-21 16:17:00",203542,4.424666,241.8651,6.48805,0.704385,5.73,0,3.284667,246.9865,7.112924,0.5667788,4.21,0,0.9245332,206.2,8.14,79.74,8.21,6.735,4.7,0.589,0,9.81,13.59,5.825
"2012-02-21 16:18:00",203543,4.976666,236.4,3.772894,0.4773491,5.95,0,3.775333,236.2664,3.905805,0.5076201,5.1,0,0.9228,216.6,8.17,79.54,8.24,6.739,5.142,0.472,0,9.79,13.59,5.888
"2012-02-21 16:19:00",203544,4.706666,236.6671,4.141809,0.4405099,5.82,0,4.091333,234.6602,6.735334,0.7728118,5.58,0,0.9233333,210.9,8.17,79.46,8.24,6.735,4.687,0.534,0,9.78,13.59,5.575
"2012-02-21 16:20:00",203545,3.394,233.334,5.054451,0.4041751,4.44,0,2.494667,235.2649,4.695693,0.4914857,3.73,0,0.9255333,204.4,8.18,79.21,8.25,6.733,4.133,0.417,0,9.77,13.59,4.763
"2012-02-21 16:21:00",203546,3.716,228.4532,9.582001,0.4805802,4.77,0,2.721333,225.1367,6.730798,0.4763173,3.51,0,0.9272667,204.5,8.19,79.13,8.26,6.741,3.688,0.412,0,9.77,13.59,4.513
"2012-02-21 16:22:00",203547,3.588667,234.5911,5.568629,0.438404,4.18,0,3.082,233.1318,3.460086,0.2878703,3.81,0,0.9242,216.1,8.18,79.21,8.24,6.73,3.767,0.263,0,9.75,13.59,4.325
"2012-02-21 16:23:00",203548,4.252,237.7978,4.634836,0.5305997,5.46,0,2.765333,241.0621,7.661627,0.4500054,3.49,0,0.9265333,209.8,8.12,79.63,8.18,6.707,4.592,0.291,0,9.74,13.59,5.013
"2012-02-21 16:24:00",203549,3.825333,234.649,11.29273,0.4930026,4.72,0,2.999333,233.1272,8.061467,0.6038926,3.98,0,0.927,203.1,8.07,79.92,8.11,6.676,4.979,0.602,0,9.73,13.59,6.2
"2012-02-21 16:25:00",203550,5.503333,232.872,4.599665,0.517348,6.42,0,4.093334,233.5277,6.923456,0.6370524,5.23,0,0.9246666,218.3,8.07,79.73,8.1,6.665,6.617,0.567,0,9.72,13.59,7.7
"2012-02-21 16:26:00",203551,6.020667,235.6657,3.069015,0.3936237,6.84,0,4.687334,235.4652,3.89458,0.7092481,6.36,0,0.9259333,214,8.05,79.77,8.07,6.644,6.142,0.579,0,9.71,13.59,7.638
"2012-02-21 16:27:00",203552,5.923334,237.7891,6.62262,0.580203,6.76,0,4.717333,235.069,8.609049,0.6271147,6.16,0,0.9227333,226.3,8.06,79.68,8.11,6.658,5.729,0.852,0,9.69,13.59,7.075
"2012-02-21 16:28:00",203553,4.162666,234.7509,8.617257,0.3568654,4.84,0,3.632667,233.0542,8.407081,0.649856,4.56,0,0.925,212.5,8.04,79.84,8.07,6.646,4.437,0.398,0,9.68,13.59,5.075
"2012-02-21 16:29:00",203554,5.665334,230.3873,5.867757,0.4335261,6.23,0,4.549333,233.6974,9.356755,0.8951385,6.01,0,0.9226666,225.6,8.05,79.82,8.09,6.658,5.229,0.901,0,9.66,13.59,6.575
"2012-02-21 16:30:00",203555,5.306001,238.8716,5.159242,0.4104437,5.9,0,3.962667,236.3975,4.796895,0.4712602,5.16,0,0.9246666,217.9,8.05,79.82,8.09,6.65,5.742,0.32,0,9.64,13.59,6.138
"2012-02-21 16:31:00",203556,5.203333,237.1339,6.747639,0.5409334,6.32,0,3.36,236.788,7.15605,0.6029151,4.84,0,0.9246666,215.7,8.04,79.92,8.05,6.639,5.167,0.727,0,9.64,13.59,6.2
"2012-02-21 16:32:00",203557,4.731333,237.0166,7.714093,0.7266898,5.94,0,4.621333,235.5516,8.556544,0.6773859,5.63,0,0.9253333,212.2,8.02,80.6,8.04,6.628,4.858,0.593,0,9.62,13.59,5.825
"2012-02-21 16:33:00",203558,5.749333,239.5373,6.040804,0.5585034,6.6,0,4.472,239.5438,6.474607,0.7888319,5.53,0,0.9262666,207.7,8.01,80.3,8.02,6.603,6.283,0.555,0,9.6,13.59,6.888
"2012-02-21 16:34:00",203559,4.926,234.3328,4.584232,0.7133096,6.38,0,3.886,233.2552,7.499834,0.7255233,5.17,0,0.9272667,208.3,7.943,80.4,7.93,6.57,6.154,0.715,0,9.59,13.59,7.138
"2012-02-21 16:35:00",203560,5.246667,235.4451,8.755069,0.717037,6.07,0,3.825334,234.0575,7.3492,0.5144041,4.88,0,0.9262,212.4,7.912,80.4,7.94,6.553,5.521,0.659,0,9.57,13.59,7.013
"2012-02-21 16:36:00",203561,5.377333,236.9322,5.77773,0.6440752,6.7,0,4.560667,241.5888,6.059165,0.6574543,5.85,0,0.9255333,213.4,7.95,79.93,7.992,6.557,6.075,0.648,0,9.56,13.59,7.325
"2012-02-21 16:37:00",203562,4.738667,235.1257,5.767979,0.5936317,5.96,0,3.826,236.1934,5.341546,0.6565546,5.1,0,0.9259333,207.3,7.912,80,7.912,6.515,5.179,0.546,0,9.54,13.59,5.95
"2012-02-21 16:38:00",203563,5.014,243.2708,8.341461,0.8428665,6.33,0,3.200667,240.373,8.004297,0.6128998,4.36,0,0.9279999,201.3,7.812,80.4,7.815,6.446,5.433,0.818,0,9.52,13.59,6.763
"2012-02-21 16:39:00",203564,4.191333,235.0686,3.658621,0.3548871,5.18,0,2.88,233.4689,4.513339,0.5209478,4.21,0,0.9281999,203.3,7.703,80.7,7.676,6.371,4.433,0.404,0,9.5,13.59,5.013
"2012-02-21 16:40:00",203565,4.874667,245.159,9.162842,0.7569137,6.33,0,3.579333,246.6605,7.232494,0.5578346,4.26,0,0.9282666,204.9,7.691,81,7.695,6.356,5.279,0.651,0,9.48,13.59,6.325
"2012-02-21 16:41:00",203566,5.229333,235.0321,9.594448,0.6699001,6.47,0,3.850666,236.9851,10.52352,0.8762531,5.1,0,0.9279999,202.6,7.655,80.9,7.634,6.328,6.096,0.579,0,9.46,13.59,7.2
"2012-02-21 16:42:00",203567,5.287333,233.9293,3.903868,0.5826088,6.33,0,3.944667,231.0649,4.137302,0.7542933,5.51,0,0.9276,208,7.607,81.2,7.627,6.301,5.271,0.39,0,9.43,13.59,6.013
"2012-02-21 16:43:00",203568,4.098,242.1972,9.221465,0.3459134,4.71,0,3.303333,239.1305,5.805593,0.3916574,3.84,0,0.9279999,199.2,7.555,81.7,7.532,6.252,4.583,0.242,0,9.41,13.59,4.95
"2012-02-21 16:44:00",203569,3.908667,235.4657,3.630217,0.2992627,4.41,0,2.656,235.5948,4.740539,0.4486246,3.26,0,0.9272667,205.2,7.484,81.7,7.458,6.2,4.362,0.246,0,9.38,13.59,4.95
"2012-02-21 16:45:00",203570,3.852666,232.8004,3.186868,0.3158157,4.35,0,2.708667,230.5318,4.702096,0.3482885,3.29,0,0.9288666,208.3,7.411,81.9,7.395,6.153,4.017,0.442,0,9.35,13.59,4.825
"2012-02-21 16:46:00",203571,3.814667,236.6064,9.360695,0.5388861,4.4,0,2.763333,233.7278,5.798763,0.327794,3.27,0,0.9279333,209.5,7.393,82.5,7.428,6.163,4.196,0.556,0,9.32,13.59,5.2
"2012-02-21 16:47:00",203572,4.265333,231.1995,3.866553,0.472114,5.03,0,3.454666,232.7933,5.570753,0.6097634,4.62,0,0.9281999,204.1,7.458,81.8,7.494,6.224,4.379,0.521,0,9.29,13.59,5.138
"2012-02-21 16:48:00",203573,4.249333,233.0641,4.263429,0.5708294,5.09,0,3.416,232.6687,2.957562,0.5088392,4.28,0,0.9281333,204.1,7.48,82.3,7.522,6.246,4.187,0.416,0,9.26,13.59,5.138
"2012-02-21 16:49:00",203574,3.709334,231.7903,7.380009,0.3210705,4.42,0,2.794667,231.2711,6.752634,0.3813637,3.65,0,0.9282666,207.9,7.36,82.3,7.358,6.154,3.883,0.583,0,9.22,13.59,5.138
"2012-02-21 16:50:00",203575,3.583333,233.6038,5.133885,0.3894213,4.12,0,2.988667,231.4008,4.541343,0.4777428,3.81,0,0.9289333,203.9,7.288,82,7.314,6.112,4.042,0.335,0,9.18,13.59,4.638
"2012-02-21 16:51:00",203576,3.505333,230.0672,7.395902,0.5003182,4.8,0,2.386,231.2322,10.51559,0.2370598,2.85,0,0.9277333,216.5,7.205,82.3,7.204,6.059,3.604,0.408,0,9.15,13.59,4.325
"2012-02-21 16:52:00",203577,3.573333,230.9356,4.26412,0.3630733,4.24,0,2.582667,230.7327,3.659104,0.3171007,3.59,0,0.9295333,209.2,7.149,82.9,7.153,6.032,3.5,0.235,0,9.11,13.59,3.825
"2012-02-21 16:53:00",203578,3.510666,230.1989,3.269489,0.4094137,4.36,0,2.432,226.9407,5.443104,0.397395,3.17,0,0.9298667,204.5,7.076,82.8,7.067,5.977,3.45,0.224,0,9.07,13.58,3.763
"2012-02-21 16:54:00",203579,3.498667,229.6004,2.823491,0.4501239,4.31,0,2.399333,230.0644,5.683145,0.3165747,2.96,0,0.9289333,206.7,7.037,83.4,7.037,5.97,3.304,0.217,0,9.03,13.59,3.763
"2012-02-21 16:55:00",203580,3.846,232.1329,3.94646,0.4335097,4.86,0,2.799333,230.3994,4.728848,0.3261588,3.66,0,0.9284,212.7,7.027,83.3,7.053,5.959,3.833,0.427,0,8.98,13.58,4.575
"2012-02-21 16:56:00",203581,3.936667,231.661,5.347828,0.4848047,4.68,0,3.069333,231.7294,6.755914,0.4877084,3.94,0,0.9287999,206.7,7.043,83.6,7.048,5.968,4.6,0.596,0,8.94,13.59,6.2
"2012-02-21 16:57:00",203582,4.157333,233.1338,5.199112,0.4527908,4.93,0,3.293333,233.334,4.583567,0.3803624,3.87,0,0.9289333,208.9,7.107,83.5,7.159,6.022,4.029,0.301,0,8.91,13.59,4.575
"2012-02-21 16:58:00",203583,3.445333,233.1265,5.195647,0.7319732,4.71,0,2.868667,230.9412,7.097598,0.4108019,3.71,0,0.9295333,203.9,7.115,83.2,7.159,6.035,4.062,0.499,0,8.85,13.59,4.825
"2012-02-21 16:59:00",203584,3.655334,232.4663,3.283287,0.3280827,4.32,0,2.717333,233.1296,4.49652,0.2871113,3.1,0,0.929,208.8,7.061,83.6,7.061,5.99,3.596,0.216,0,8.8,13.59,4.075
"2012-02-21 17:00:00",203585,3.514,228.1207,8.832281,0.5320501,4.32,0,2.560667,225.6479,8.567358,0.5265671,3.54,0,0.9294666,209.6,6.989,83.4,7.031,5.927,3.138,0.277,0,8.76,13.58,3.513
"2012-02-21 17:01:00",203586,4.136667,232.9974,4.828506,0.8989303,5.44,0,3.226667,231.857,6.357232,0.3706151,4,0,0.9298667,203.5,7.019,83.7,7.057,5.978,4.429,0.621,0,8.72,13.59,5.45
"2012-02-21 17:02:00",203587,3.738,232.1154,10.04908,0.5000427,5.1,0,2.579334,230.5666,7.520991,0.4321337,3.36,0,0.9298,205,6.962,83.7,6.979,5.896,4.337,0.43,0,8.68,13.59,5.388
"2012-02-21 17:03:00",203588,5.229333,231.1912,5.487745,0.7563903,6.74,0,3.850666,233.4603,6.423775,0.7698612,5.36,0,0.9292,207.1,6.999,83.5,7.061,5.934,5.737,0.758,0,8.64,13.59,6.7
"2012-02-21 17:04:00",203589,4.073333,235.9346,5.319232,0.5252007,5.42,0,3.234666,239.0664,4.073099,0.5610808,4.47,0,0.93,201.8,7.013,83.8,7.052,5.945,4.433,0.363,0,8.6,13.59,4.888
"2012-02-21 17:05:00",203590,3.756,233.867,4.255473,0.4980468,4.76,0,3.268667,230.4838,6.447901,0.4158665,4.11,0,0.9298,204.9,6.982,83.6,7.028,5.927,3.933,0.397,0,8.55,13.59,4.763
"2012-02-21 17:06:00",203591,4.280667,234.1177,7.098296,0.4256676,4.96,0,3.373333,231.1989,4.474304,0.3890787,4.12,0,0.9293333,205.8,7.018,83.7,7.084,5.973,4.029,0.428,0,8.52,13.59,4.7
"2012-02-21 17:07:00",203592,3.867333,232.2023,5.632773,0.501391,4.67,0,3.104667,229.7977,8.057498,0.5552761,4.38,0,0.9295999,205.3,6.978,84,7.025,5.931,4.321,0.49,0,8.48,13.59,5.013
"2012-02-21 17:08:00",203593,4.744667,233.108,8.517155,0.4354746,5.68,0,3.518,230.2564,5.678009,0.5101006,4.7,0,0.9295333,207.9,6.962,83.4,7.033,5.907,5.121,0.618,0,8.44,13.59,6.325
"2012-02-21 17:09:00",203594,4.290667,233.8674,4.063323,0.3242934,4.88,0,3.463334,230.6009,3.459264,0.3587509,4.14,0,0.9294,206.1,6.985,83.5,7.058,5.919,4.354,0.507,0,8.4,13.59,4.95
"2012-02-21 17:10:00",203595,3.814667,234.1976,4.47437,0.3898011,4.79,0,2.805333,234.8468,6.823154,0.4375822,3.64,0,0.9300666,203.8,6.891,83.5,6.927,5.838,4.592,0.525,0,8.37,13.59,5.763
"2012-02-21 17:11:00",203596,4.898667,236.649,7.943019,0.4964924,5.6,0,3.846667,237.7338,4.296159,0.6136956,5.09,0,0.9280666,208.6,6.899,83.5,6.981,5.844,4.833,0.538,0,8.33,13.59,5.888
"2012-02-21 17:12:00",203597,4.821333,233.1319,6.251208,0.4359337,5.36,0,3.568,237.2332,11.46445,0.8743317,5.42,0,0.9268,214,6.869,83.3,6.904,5.814,5.762,0.312,0,8.29,13.59,6.263
"2012-02-21 17:13:00",203598,5.088,229.9292,4.565302,0.5681455,5.97,0,4.244667,232.1939,6.093312,0.7107636,5.69,0,0.9278,208.1,6.879,83.9,6.946,5.815,5.146,0.455,0,8.25,13.59,5.763
"2012-02-21 17:14:00",203599,4.988667,236.197,4.115884,0.5315746,5.93,0,3.764667,236.3296,5.556231,0.4931378,4.7,0,0.9292,199.8,6.989,83.3,7.084,5.932,5.029,0.443,0,8.22,13.59,5.638
"2012-02-21 17:15:00",203600,4.228,234.3987,3.341346,0.3719535,4.81,0,3.278667,233.7878,6.288979,0.4835958,4.15,0,0.9291333,207,6.977,83.3,7.077,5.911,4.321,0.394,0,8.18,13.59,5.138
"2012-02-21 17:16:00",203601,4.040667,230.1297,6.826067,0.4005907,4.78,0,2.874667,230.4738,7.820551,0.4068065,3.67,0,0.9302666,211.7,7.037,83.4,7.101,5.957,4.163,0.458,0,8.15,13.59,4.763
"2012-02-21 17:17:00",203602,4.662,228.5187,7.172276,0.9595222,6.41,0,3.624,230.2061,4.897271,0.8518826,4.95,0,0.9292666,212.1,6.989,82.9,7.06,5.902,5.171,1.019,0,8.11,13.59,6.763
"2012-02-21 17:18:00",203603,5.162,231.6693,5.639347,0.5775026,6.51,0,4.268,227.7311,4.794578,0.6708124,5.33,0,0.9304,203.5,7.003,82.9,7.085,5.905,5.637,0.476,0,8.08,13.59,6.45
"2012-02-21 17:19:00",203604,4.434667,230.5983,5.338337,0.5218412,5.4,0,3.571333,231.3328,3.875251,0.4532382,4.7,0,0.9295333,204.6,7.063,83.4,7.09,5.929,5.196,0.516,0,8.05,13.58,6.075
"2012-02-21 17:20:00",203605,4.049333,227.5194,6.695381,0.624857,5.19,0,3.069333,229.2025,3.934851,0.7380828,4.56,0,0.9304,205.2,6.933,83.2,6.967,5.842,3.942,0.257,0,8.01,13.59,4.325
"2012-02-21 17:21:00",203606,4.484,237.4718,5.06608,0.5059222,5.68,0,3.138,242.5894,9.186652,0.4345909,3.88,0,0.9310666,197.6,6.993,83.2,7.068,5.89,4.642,0.828,0,7.981,13.59,6.2
"2012-02-21 17:22:00",203607,4.39,237.5321,7.101056,0.6671332,5.93,0,3.27,233.1371,6.400239,0.8978344,5.58,0,0.9316,196.9,6.911,83.4,6.96,5.841,4.979,0.778,0,7.948,13.59,6.513
"2012-02-21 17:23:00",203608,5.331334,233.7985,3.248426,0.6002319,6.09,0,4.078,234.7374,5.088272,0.6194645,5.19,0,0.9301999,201.5,6.927,83.1,6.991,5.85,4.887,0.569,0,7.92,13.59,6.138
"2012-02-21 17:24:00",203609,4.595333,230.9959,3.68497,0.6331494,5.42,0,3.800667,230.196,6.088761,0.6100761,4.88,0,0.9294666,205.1,6.897,83.5,6.944,5.805,4.879,0.353,0,7.888,13.59,5.7
"2012-02-21 17:25:00",203610,4.441333,234.9996,1.96603,0.4125024,5.34,0,3.254,234.001,3.829311,0.5772555,4.44,0,0.9311333,198.6,6.885,83,6.968,5.804,4.521,0.322,0,7.857,13.58,5.138
"2012-02-21 17:26:00",203611,4.490667,233.341,4.942497,0.6794259,5.35,0,3.826667,234.3322,3.874871,0.8719224,5.6,0,0.9299333,195.2,6.968,83.4,7.051,5.869,4.654,0.462,0,7.832,13.59,5.325
"2012-02-21 17:27:00",203612,4.165334,233.0662,3.315624,0.5254823,5.11,0,3.123333,232.5342,6.775846,0.545621,4.51,0,0.9312667,195.1,6.998,82.9,7.037,5.878,4.579,0.274,0,7.802,13.59,4.95
"2012-02-21 17:28:00",203613,4.142,236.4511,6.023223,0.2847033,4.6,0,2.823334,233.8658,4.208381,0.3317764,3.73,0,0.9327334,190.1,6.969,83,7.049,5.864,4.183,0.419,0,7.771,13.59,4.888
"2012-02-21 17:29:00",203614,5.338667,236.2591,5.318343,0.6330336,6.16,0,4.12,239.5326,2.871641,0.8006414,5.24,0,0.932,187.6,7,82.9,7.063,5.895,5.437,0.638,0,7.744,13.59,6.263
"2012-02-21 17:30:00",203615,4.464667,235.7348,4.446832,0.2856307,5.02,0,2.972667,235.9973,4.271255,0.4315319,4.11,0,0.9327334,192.7,6.883,83.4,6.904,5.779,4.887,0.492,0,7.715,13.59,5.888
"2012-02-21 17:31:00",203616,3.768,239.1793,9.177485,0.4616088,4.76,0,2.467333,235.6645,5.157715,0.333536,3.22,0,0.9322,193.8,6.799,83,6.824,5.741,4.15,0.493,0,7.693,13.59,5.013
"2012-02-21 17:32:00",203617,3.781334,233.0064,4.893052,0.437567,4.46,0,2.701333,233.272,9.610545,0.3579919,3.29,0,0.9328667,192.6,6.79,83.6,6.824,5.747,4.242,0.283,0,7.665,13.59,4.825
"2012-02-21 17:33:00",203618,4.05,237.8663,2.305309,0.2210882,4.46,0,2.92,235.8625,3.609292,0.2721519,3.53,0,0.933,190.7,6.701,83.7,6.691,5.649,4.379,0.388,0,7.632,13.59,5.138
"2012-02-21 17:34:00",203619,4.198,234.7986,3.616841,0.3679711,5.01,0,3.009334,232.1326,4.977641,0.560755,4.44,0,0.9314666,195,6.609,84.1,6.608,5.598,4.475,0.42,0,7.607,13.59,5.075
"2012-02-21 17:35:00",203620,3.508,233.1328,2.753199,0.3650059,4.02,0,2.244,231.4658,3.180093,0.34631,2.64,0,0.9317333,194.1,6.575,84.4,6.579,5.59,3.546,0.206,0,7.575,13.59,3.825
"2012-02-21 17:36:00",203621,3.570667,236.4002,3.199765,0.2478028,4.05,0,2.434667,232.4033,4.892248,0.2508084,3.08,0,0.9323333,193.3,6.535,84.5,6.531,5.523,3.858,0.352,0,7.546,13.59,4.388
"2012-02-21 17:37:00",203622,3.603333,232.7946,4.382733,0.2391838,4.1,0,2.636,228.2687,5.356658,0.3099634,3.44,0,0.9326,194.5,6.539,84.4,6.593,5.527,4.192,0.38,0,7.523,13.59,4.888
"2012-02-21 17:38:00",203623,3.855333,235.2004,7.318967,0.4383586,4.68,0,2.468,231.3082,8.412321,0.3693995,2.98,0,0.9336,192,6.511,84.3,6.538,5.514,4.254,0.356,0,7.491,13.59,4.763
"2012-02-21 17:39:00",203624,3.494666,236.4647,6.61118,0.3828814,4.56,0,2.958667,233.1261,5.372298,0.3192881,3.57,0,0.9326,191.3,6.594,84.4,6.686,5.603,3.883,0.445,0,7.456,13.59,4.825
"2012-02-21 17:40:00",203625,4.02,232.0674,4.201723,0.2801428,4.51,0,2.848,230.807,4.991102,0.3671547,3.42,0,0.9328,194.6,6.607,84.8,6.651,5.618,3.813,0.333,0,7.43,13.59,4.513
"2012-02-21 17:41:00",203626,3.856667,233.6616,4.624219,0.3503458,4.38,0,2.480667,235.1918,6.854578,0.3146313,3.03,0,0.9344,188.8,6.549,84.6,6.564,5.578,3.95,0.324,0,7.396,13.59,4.388
"2012-02-21 17:42:00",203627,3.349334,229.6695,4.698331,0.2960286,3.99,0,1.996667,229.0702,4.216448,0.291357,2.43,0,0.9349333,187.7,6.434,84.6,6.443,5.47,3.558,0.162,0,7.368,13.59,3.888
"2012-02-21 17:43:00",203628,3.660667,229.735,2.976031,0.1524671,3.93,0,2.312,227.0702,3.85333,0.2916665,2.92,0,0.934,195.5,6.365,84.7,6.399,5.413,3.608,0.229,0,7.341,13.59,3.95
"2012-02-21 17:44:00",203629,3.611333,230.6668,2.624262,0.4780497,4.47,0,2.594,226.1308,3.459547,0.4668733,3.69,0,0.9336,199.1,6.3,84.8,6.29,5.373,3.967,0.583,0,7.308,13.59,5.013
"2012-02-21 17:45:00",203630,3.564667,232.2629,4.806623,0.3207672,4.29,0,2.360667,226.4707,5.028339,0.4309906,3.25,0,0.9334,199.6,6.313,85.4,6.355,5.395,3.912,0.331,0,7.278,13.59,4.638
"2012-02-21 17:46:00",203631,3.343333,228.4598,5.508724,0.2300049,3.75,0,2.162667,224.9231,6.251855,0.2380327,2.57,0,0.9345333,200.1,6.279,85.4,6.264,5.375,3.475,0.361,0,7.247,13.59,4.138
"2012-02-21 17:47:00",203632,3.216667,226.8689,3.028759,0.1963557,3.63,0,1.993333,221.9993,3.482889,0.2129372,2.43,0,0.9359333,194.9,6.21,85.1,6.209,5.311,3.388,0.202,0,7.219,13.59,3.825
"2012-02-21 17:48:00",203633,2.82,227.5995,3.962819,0.2370935,3.32,0,1.765333,222.8669,3.029471,0.1265368,1.99,0,0.9365333,194.3,6.164,85.8,6.143,5.269,3.133,0.224,0,7.186,13.59,3.45
"2012-02-21 17:49:00",203634,2.944,224.8668,2.704433,0.1917915,3.22,0,1.793333,222.9328,3.064476,0.121856,2.01,0,0.9367333,196.1,6.065,85.6,6.028,5.2,3.238,0.195,0,7.152,13.59,3.638
"2012-02-21 17:50:00",203635,3.318667,225.5936,4.626642,0.255496,3.87,0,2.108667,220.7508,6.126032,0.1998955,2.47,0,0.9362,192.3,6.045,85.7,6.035,5.196,3.263,0.29,0,7.123,13.59,3.888
"2012-02-21 17:51:00",203636,2.906667,223.4003,3.028176,0.1570846,3.18,0,1.879333,219.5999,2.627843,0.1699987,2.31,0,0.9358667,194.7,6.004,86.1,6.01,5.135,3.133,0.189,0,7.086,13.59,3.388
"2012-02-21 17:52:00",203637,2.983333,222.0004,4.032786,0.2426703,3.56,0,1.694667,216.2023,4.117482,0.2190545,2.08,0,0.9349333,202.9,5.961,86.6,5.936,5.115,2.983,0.291,0,7.051,13.59,3.513
"2012-02-21 17:53:00",203638,2.808,222.0664,2.488832,0.1568523,3.04,0,1.705333,221.4162,6.593503,0.07088645,1.87,0,0.9357333,200,5.897,86.5,5.852,5.052,2.904,0.176,0,7.018,13.59,3.263
"2012-02-21 17:54:00",203639,2.655334,221.3314,4.481414,0.1214285,2.88,0,1.491333,215.3325,5.76815,0.09885117,1.64,0,0.9357333,203.2,5.807,86.6,5.754,4.967,2.892,0.24,0,6.981,13.59,3.513
"2012-02-21 17:55:00",203640,2.748,216.6666,1.776302,0.3080952,3.46,0,1.646667,209.1341,4.601759,0.1805793,1.99,0,0.9365333,204.2,5.751,86.7,5.725,4.916,3.054,0.472,0,6.949,13.59,4.012
"2012-02-21 17:56:00",203641,2.768667,219.1329,2.499398,0.1968033,3.09,0,1.492667,208.6746,6.250655,0.1904194,1.81,0,0.9351333,207.7,5.783,86.7,5.801,5.001,2.729,0.206,0,6.909,13.59,3.2
"2012-02-21 17:57:00",203642,2.664,218.3314,3.625917,0.1743483,3.12,0,1.58,214.9334,4.121464,0.1504216,1.83,0,0.9369333,201.1,5.807,87.1,5.809,5.058,2.729,0.174,0,6.87,13.59,3.013
"2012-02-21 17:58:00",203643,2.529334,217.0668,2.461761,0.2523877,3,0,1.515333,209.7376,4.876137,0.2030719,1.93,0,0.9376,199.3,5.809,87.5,5.83,5.063,2.688,0.158,0,6.833,13.59,3.013
"2012-02-21 17:59:00",203644,2.357333,216.0003,2.657947,0.1553262,2.68,0,1.305333,206.4722,5.159109,0.09394088,1.46,0,0.9390666,194.5,5.813,87.7,5.817,5.067,2.638,0.181,0,6.793,13.59,3.075
"2012-02-21 18:00:00",203645,2.524,213.6053,4.782667,0.2054524,2.83,0,1.305333,201.5319,3.262583,0.1137756,1.51,0,0.9388,194.5,5.798,87.6,5.762,5.028,2.554,0.227,0,6.756,13.59,2.888
"2012-02-21 18:01:00",203646,2.624,215.3339,3.92626,0.2112439,2.95,0,1.494667,210.1366,4.079073,0.1714591,1.88,0,0.9373333,205.1,5.806,87.3,5.765,5.002,2.483,0.195,0,6.713,13.59,2.888
"2012-02-21 18:02:00",203647,2.52,215.5346,3.611601,0.1568864,2.88,0,1.659334,205.6664,2.649566,0.07741375,1.78,0,0.9355333,209.4,5.731,87.6,5.61,4.899,2.658,0.118,0,6.672,13.59,2.825
"2012-02-21 18:03:00",203648,2.544667,213.4645,3.158033,0.1856113,2.83,0,1.543333,203.6669,3.068823,0.1385961,1.84,0,0.9370667,201.9,5.635,86.8,5.515,4.778,2.496,0.136,0,6.632,13.59,2.763
"2012-02-21 18:04:00",203649,2.232666,214.8673,4.239029,0.1004302,2.47,0,1.568667,211.067,3.375281,0.09653092,1.74,0,0.937,201.7,5.617,87,5.51,4.771,2.75,0.236,0,6.591,13.59,3.388
"2012-02-21 18:05:00",203650,2.475333,217.3333,2.054582,0.2722466,3.07,0,1.486,211.3306,4.12456,0.1164932,1.67,0,0.9380666,202.2,5.501,86.9,5.446,4.697,2.638,0.195,0,6.546,13.59,2.888
"2012-02-21 18:06:00",203651,2.688,214.9999,2.280061,0.2203391,3.08,0,1.616,208.5995,4.614899,0.1189285,1.88,0,0.9365333,204.3,5.435,86.9,5.42,4.672,2.858,0.144,0,6.506,13.59,3.138
"2012-02-21 18:07:00",203652,2.658,215.667,1.738195,0.1391498,2.88,0,1.570667,215.6003,2.550421,0.1794609,1.88,0,0.9358,204.5,5.412,87.3,5.378,4.662,2.679,0.113,0,6.459,13.59,2.825
"2012-02-21 18:08:00",203653,2.492,214.9334,1.481733,0.09987991,2.69,0,1.544,217.8,1.557734,0.09978642,1.75,0,0.9362,206.3,5.363,87.6,5.336,4.648,2.858,0.188,0,6.401,13.59,3.2
"2012-02-21 18:09:00",203654,2.576,215.0664,2.293766,0.108922,2.8,0,1.496,223.7326,2.998835,0.0706918,1.65,0,0.9375333,194.8,5.318,88,5.262,4.595,2.854,0.283,0,6.358,13.59,3.388
"2012-02-21 18:10:00",203655,2.596,216.2666,1.388572,0.1424453,2.9,0,1.536667,222.9328,3.434192,0.105683,1.74,0,0.9377334,199,5.253,88.4,5.208,4.538,2.725,0.185,0,6.317,13.59,3.075
"2012-02-21 18:11:00",203656,2.434667,215.4,1.665251,0.1102038,2.63,0,1.402667,221.8656,3.738559,0.08713719,1.58,0,0.9376667,197.1,5.219,88.6,5.171,4.53,2.729,0.192,0,6.278,13.59,3.075
"2012-02-21 18:12:00",203657,2.317333,212.5338,2.305266,0.1634815,2.54,0,1.330667,215.5336,2.124781,0.1187977,1.51,0,0.9379333,198.8,5.136,88.3,5.083,4.461,2.617,0.109,0,6.235,13.59,2.763
"2012-02-21 18:13:00",203658,1.908667,209.6001,1.925064,0.1059475,2.11,0,1.054667,214.2644,5.103662,0.1292474,1.3,0,0.9387333,195.6,5.124,88.4,5.089,4.504,2.25,0.097,0,6.195,13.59,2.45
"2012-02-21 18:14:00",203659,1.826667,208.1334,3.343459,0.06828047,1.97,0,0.8446666,217.517,6.37905,0.06417338,0.97,0,0.9403333,187.4,5.098,88.9,5.054,4.436,2.071,0.103,0,6.154,13.59,2.325
"2012-02-21 18:15:00",203660,1.864,207.7258,3.814287,0.1049952,2.08,0,0.856,225.0012,5.690457,0.1207642,1.02,0,0.9397333,190.7,5.051,89,4.958,4.399,2.138,0.15,0,6.117,13.59,2.325
"2012-02-21 18:16:00",203661,1.916,211.6703,3.924659,0.1985884,2.2,0,0.8873333,223.73,5.051337,0.1000978,1.08,0,0.9385332,193.7,4.956,88.9,4.818,4.277,2.054,0.075,0,6.076,13.59,2.138
"2012-02-21 18:17:00",203662,1.947333,213.8,1.796034,0.0889544,2.09,0,0.8193334,217.7347,3.622127,0.05893122,0.89,0,0.9392,188.3,4.911,88.8,4.801,4.207,2.167,0.155,0,6.039,13.59,2.513
"2012-02-21 18:18:00",203663,2.092,211.2037,3.579293,0.1297793,2.35,0,1.032,207.1291,4.3148,0.103034,1.21,0,0.9383333,193.7,4.947,88.7,4.87,4.277,2.617,0.332,0,6.004,13.59,3.2
"2012-02-21 18:19:00",203664,2.317333,205.134,6.817181,0.205701,2.76,0,1.133333,196.3326,3.378708,0.07133644,1.29,0,0.938,189.1,4.883,88.6,4.746,4.193,2.754,0.211,0,5.972,13.59,3.013
"2012-02-21 18:20:00",203665,2.684,186.5244,8.893089,0.2493672,3.13,0,1.431333,176.1925,5.806375,0.205876,1.77,0,0.9377334,191.8,4.814,88.6,4.649,4.109,2.754,0.219,0,5.941,13.59,3.2
"2012-02-21 18:21:00",203666,3.22,183.136,5.160615,0.2158085,3.46,0,1.657333,171.3326,4.188895,0.1807933,1.95,0,0.9376,192.6,4.79,88.7,4.69,4.124,3.371,0.228,0,5.907,13.59,3.638
"2012-02-21 18:22:00",203667,3.31,189.73,3.602762,0.2387746,3.83,0,1.596667,177.3993,4.300547,0.2052857,2.05,0,0.9367333,192.2,4.792,89.2,4.704,4.129,3.404,0.152,0,5.883,13.59,3.638
"2012-02-21 18:23:00",203668,3.339333,193.3336,1.490427,0.2020055,3.81,0,1.843333,186.3333,3.626485,0.2067742,2.21,0,0.9371333,190.9,4.857,89.5,4.815,4.217,3.638,0.258,0,5.854,13.59,4.263
"2012-02-21 18:24:00",203669,3.687333,195.2691,3.76636,0.3366,4.3,0,2.253333,185.9338,3.989658,0.3924397,2.95,0,0.9368666,188.5,4.956,89.8,4.968,4.366,3.567,0.258,0,5.829,13.58,4.263
"2012-02-21 18:25:00",203670,3.669333,196.3332,2.240849,0.2036489,4.02,0,2.204,187.0679,3.95672,0.2427015,2.67,0,0.9358,191.9,5.077,90.2,5.12,4.527,3.213,0.24,0,5.808,13.59,3.638
"2012-02-21 18:26:00",203671,3.481333,196.2011,4.052314,0.3616973,4.11,0,2.218,195.867,4.192738,0.394093,3.21,0,0.9359999,191.6,5.239,90.6,5.331,4.726,3.308,0.488,0,5.791,13.59,4.513
"2012-02-21 18:27:00",203672,3.671333,194.9302,4.579169,0.3345219,4.19,0,2.300667,189.5327,4.498487,0.4839486,3.37,0,0.9348667,195.2,5.403,90.8,5.433,4.878,3.142,0.211,0,5.768,13.59,3.763
"2012-02-21 18:28:00",203673,3.842,201.5941,6.579175,0.4451397,4.63,0,2.818,203.4649,5.556798,0.3295087,3.51,0,0.9345333,194.9,5.526,90.5,5.59,4.999,3.846,0.442,0,5.765,13.59,4.763
"2012-02-21 18:29:00",203674,3.487334,199.5278,8.516885,0.6687548,4.41,0,3.044,205.9732,8.938375,0.2740754,3.63,0,0.9344,191.7,5.673,89.6,5.744,5.122,4.446,0.381,0,5.744,13.59,5.263
"2012-02-21 18:30:00",203675,3.859333,201.2656,5.718965,0.4249308,4.47,0,2.806,198.8757,10.3742,0.5448156,3.71,0,0.9339333,192.5,5.789,88.8,5.836,5.188,4.258,0.538,0,5.743,13.59,5.013
"2012-02-21 18:31:00",203676,4.19,212.1924,5.500491,0.5423529,5.3,0,3.188667,211.6043,5.686265,0.6087897,4.51,0,0.9344,191.5,5.849,88.3,5.903,5.198,4.696,0.817,0,5.743,13.59,6.45
"2012-02-21 18:32:00",203677,4.499333,207.6081,6.608414,0.5048229,5.16,0,3.376666,211.6814,6.98394,0.7421291,4.57,0,0.9334,190.6,5.961,87.3,6.019,5.224,4.575,0.43,0,5.743,13.59,5.388
"2012-02-21 18:33:00",203678,4.111333,211.4019,6.018308,0.4293075,4.8,0,2.894,213.6776,5.787396,0.7162197,4.24,0,0.9322666,195.3,6.067,86.2,6.146,5.269,4.254,0.506,0,5.743,13.59,5.263
"2012-02-21 18:34:00",203679,3.542667,212.2667,4.463198,0.357705,4.35,0,2.658,219.069,5.457561,0.3332506,3.22,0,0.9323333,193.2,6.147,84.8,6.254,5.278,4.392,0.266,0,5.743,13.59,4.763
"2012-02-21 18:35:00",203680,3.936666,214.0657,3.295182,0.5556937,5.18,0,3.248667,213.1906,7.100805,0.7091109,4.51,0,0.9311333,197.6,6.193,84.4,6.296,5.243,4.062,0.319,0,5.743,13.59,4.7
"2012-02-21 18:36:00",203681,4.516667,209.3379,6.922384,0.5207899,5.75,0,3.408,210.3991,3.683692,0.5535967,4.31,0,0.9302666,198.5,6.169,84,6.283,5.198,3.971,0.541,0,5.752,13.59,4.825
"2012-02-21 18:37:00",203682,4.608667,214.9969,5.174634,0.5160344,5.37,0,3.585333,219.1251,9.999722,0.4685277,4.63,0,0.9304,196.1,6.195,83.3,6.329,5.142,4.637,0.568,0,5.765,13.59,5.575
"2012-02-21 18:38:00",203683,4.288666,209.4685,4.923173,0.4655443,5.24,0,3.163333,210.73,7.943345,0.3795201,4.02,0,0.9310666,194.3,6.201,82.3,6.332,5.125,4.508,0.294,0,5.765,13.59,4.95
"2012-02-21 18:39:00",203684,4.446,213.0788,6.66438,0.4881229,5.5,0,3.701334,214.3461,6.80199,0.4421141,4.68,0,0.9309333,191.6,6.2,82.2,6.339,5.109,4.692,0.585,0,5.77,13.59,5.263
"2012-02-21 18:40:00",203685,4.849333,215.9322,3.274703,0.3618188,5.59,0,3.699333,214.6012,6.895309,0.4054047,4.61,0,0.9323333,188.5,6.236,81.6,6.344,5.092,4.163,0.366,0,5.788,13.59,4.763
"2012-02-21 18:41:00",203686,4.331333,209.9329,4.551115,0.3159719,4.94,0,3.556,211.5354,4.128058,0.5049462,4.47,0,0.9300666,199.2,6.243,81,6.34,5.06,4.046,0.184,0,5.791,13.59,4.325
"2012-02-21 18:42:00",203687,4.256667,212.4027,6.062534,0.3235566,5.19,0,2.784,213.5453,6.888577,0.5533269,3.78,0,0.9299333,193.3,6.188,81.1,6.28,5.008,4.696,0.925,0,5.808,13.59,6.45
"2012-02-21 18:43:00",203688,4.601999,211.3375,5.577716,0.9449106,6.42,0,3.542,215.1972,7.852129,0.5731224,4.56,0,0.9295999,195.1,6.177,81,6.27,4.972,4.962,0.433,0,5.808,13.59,5.763
"2012-02-21 18:44:00",203689,4.865334,215.2613,5.786101,0.5447919,6.08,0,3.694,218.3328,4.282097,0.5127026,4.74,0,0.9316,183.1,6.254,80.1,6.358,4.971,4.633,0.57,0,5.819,13.59,5.638
"2012-02-21 18:45:00",203690,4.021333,213.5345,4.687752,0.5190101,5.08,0,3.262667,216.3343,4.344977,0.6895359,4.74,0,0.9299333,190.7,6.243,79.89,6.322,4.958,4.971,0.481,0,5.831,13.59,5.888
"2012-02-21 18:46:00",203691,3.984,217.9374,5.832768,0.6537665,5.36,0,2.909333,215.8052,7.526156,0.5350074,3.98,0,0.9282666,202.8,6.231,79.73,6.321,4.929,5.271,0.642,0,5.846,13.59,6.513
"2012-02-21 18:47:00",203692,4.512666,213.8726,7.585445,0.8957192,5.63,0,3.842666,217.5337,3.861294,0.9142244,5.54,0,0.9282666,196.5,6.227,79.39,6.318,4.912,5.904,0.673,0,5.851,13.59,7.325
"2012-02-21 18:48:00",203693,4.492,214.2705,5.062058,0.3496703,5.24,0,3.374667,215.9944,5.792759,0.5568228,4.33,0,0.9281999,199.6,6.189,79.34,6.312,4.879,5.204,0.421,0,5.857,13.59,6.2
"2012-02-21 18:49:00",203694,4.358,217.6723,5.603184,0.3160211,4.78,0,3.182667,219.8027,4.662707,0.2342781,3.7,0,0.9289333,200.4,6.196,79.18,6.324,4.859,4.558,0.431,0,5.874,13.59,5.325
"2012-02-21 18:50:00",203695,4.305334,217.0011,3.539298,0.4264562,4.89,0,2.772,218.0634,6.358459,0.3246988,3.52,0,0.9263333,210.3,6.193,79.03,6.303,4.827,4.454,0.415,0,5.886,13.59,5.2
"2012-02-21 18:51:00",203696,4.246,213.743,6.356331,0.5560911,5.54,0,2.984667,212.5351,6.435817,0.3726636,3.65,0,0.9280666,193.2,6.167,79.02,6.242,4.818,4.525,0.574,0,5.896,13.59,6.013
"2012-02-21 18:52:00",203697,5.775334,214.2591,6.42917,0.8662708,7.33,0,4.478,215.332,5.4104,1.078191,5.89,0,0.9299333,189.3,6.095,79.14,6.141,4.737,5.692,0.742,0,5.896,13.59,6.95
"2012-02-21 18:53:00",203698,5.213999,219.1378,5.107805,0.7039489,6.35,0,4.022,221.7943,7.347932,0.5965813,5.02,0,0.9301333,189.7,6.097,78.84,6.173,4.739,5.842,0.465,0,5.91,13.59,6.888
"2012-02-21 18:54:00",203699,4.362666,213.8657,3.421831,0.3998078,5.16,0,3.406667,218.2701,7.536334,0.3174832,3.98,0,0.9279333,202.1,6.133,78.5,6.216,4.741,4.983,0.547,0,5.917,13.59,5.888
"2012-02-21 18:55:00",203700,5.002667,220.3309,5.409345,0.6492711,5.85,0,3.636667,220.0661,5.887754,0.6074939,4.76,0,0.9291333,197.7,6.124,78.35,6.191,4.708,5.546,0.369,0,5.924,13.59,6.138
"2012-02-21 18:56:00",203701,5.377333,217.8683,4.143516,0.6560535,6.73,0,4.062,214.5475,7.642481,0.6974257,5.19,0,0.9281999,198.9,6.074,78.42,6.167,4.665,5.662,0.566,0,5.939,13.59,6.95
"2012-02-21 18:57:00",203702,5.172667,218.0628,5.269898,0.3807968,5.91,0,3.888667,218.792,7.384465,0.5281523,4.83,0,0.9284,197.5,6.077,78.44,6.163,4.665,5.658,0.557,0,5.939,13.59,6.513
"2012-02-21 18:58:00",203703,5.833333,222.929,4.168329,0.7261833,7.19,0,4.579333,221.9921,6.040493,0.7333527,5.8,0,0.9296666,187.2,6.055,78.64,6.135,4.671,6.537,0.854,0,5.941,13.59,8.26
"2012-02-21 18:59:00",203704,5.346666,214.274,6.238072,0.7395735,7.01,0,4.501999,211.6112,6.046925,0.4622149,5.29,0,0.9313333,186.8,6.133,78.34,6.221,4.726,4.571,0.746,0,5.96,13.59,6.138
"2012-02-21 19:00:00",203705,5.002,218.9248,4.940744,0.4686747,5.8,0,3.532666,215.8001,5.852715,0.4208795,4.47,0,0.9325333,183.9,6.18,78.09,6.279,4.741,5.717,1.191,0,5.961,13.59,7.888
"2012-02-21 19:01:00",203706,5.45,218.5348,5.721738,0.6120021,6.45,0,4.522666,221.9233,6.840858,0.7260621,5.52,0,0.9315333,184.5,6.161,78.19,6.226,4.741,5.704,0.763,0,5.981,13.59,7.263
"2012-02-21 19:02:00",203707,4.413333,219.3311,4.837947,0.4614422,5.1,0,3.395333,217.6283,7.973043,0.5763086,4.46,0,0.9302,187.7,6.133,78.27,6.187,4.741,5.717,0.5,0,5.985,13.59,6.325
"2012-02-21 19:03:00",203708,5.612,217.1942,5.425815,0.8252691,6.97,0,4.237333,216.1446,9.297798,0.7406255,5.8,0,0.9315333,185.4,6.093,78.36,6.138,4.686,6.342,0.619,0,6.003,13.59,7.388
"2012-02-21 19:04:00",203709,5.359334,219.1326,3.997623,0.4625648,6.17,0,4.108666,218.0631,5.946719,0.6485662,5.49,0,0.9312667,185.5,6.118,78.08,6.214,4.669,5.083,0.388,0,6.013,13.59,5.763
"2012-02-21 19:05:00",203710,5.088666,219.6029,8.044357,0.6274378,6.27,0,3.976,220.0753,7.820576,0.3355354,4.57,0,0.9308,184.3,6.117,77.93,6.186,4.666,6.342,0.291,0,6.025,13.59,6.825
"2012-02-21 19:06:00",203711,4.650666,215.8011,6.110034,0.3632348,5.13,0,3.658667,216.2683,4.793798,0.3322021,4.17,0,0.9300666,193.1,6.1,77.8,6.169,4.661,5.317,0.482,0,6.03,13.59,6.075
"2012-02-21 19:07:00",203712,5.198,223.7992,6.859138,0.4256947,6.07,0,3.852,221.8712,4.422725,0.4834074,4.77,0,0.9315333,187.3,6.035,77.96,6.1,4.595,5.837,0.627,0,6.048,13.59,7.013
"2012-02-21 19:08:00",203713,5.543999,214.5336,3.929708,0.3935277,6.35,0,4.218667,214.8752,6.041538,0.5703083,4.94,0,0.9324,185.5,5.974,78.03,6.038,4.563,5.533,0.605,0,6.048,13.59,6.575
"2012-02-21 19:09:00",203714,6.459999,219.6017,3.62873,0.5871968,7.72,0,5.323334,220.4631,5.411239,0.549432,6.44,0,0.9336666,185.3,6.039,77.71,6.135,4.588,6.671,0.948,0,6.064,13.59,7.95
"2012-02-21 19:10:00",203715,4.944666,213.8819,6.08902,0.6127954,6.02,0,3.302,216.932,5.051337,0.5679578,4.43,0,0.9325333,186.1,6.041,77.64,6.106,4.572,4.829,0.525,0,6.068,13.59,6.013
"2012-02-21 19:11:00",203716,5.127333,217.1293,3.572324,0.58871,6.27,0,4.176667,215.5995,4.64382,0.6505144,5.64,0,0.933,182.2,5.968,77.83,6.016,4.513,4.517,0.818,0,6.068,13.59,5.763
"2012-02-21 19:12:00",203717,5.108666,216.0025,8.180637,0.697088,6.28,0,4.074,219.3374,6.038207,0.4724094,4.93,0,0.9314,190.9,5.933,77.85,6.003,4.512,5.408,0.446,0,6.068,13.59,6.2
"2012-02-21 19:13:00",203718,5.347333,215.067,5.104028,0.7394815,6.56,0,4.118,216.4645,5.934766,0.4726126,4.9,0,0.9322,187.6,5.863,78.04,5.933,4.452,5.937,0.777,0,6.068,13.59,6.825
"2012-02-21 19:14:00",203719,5.917333,212.1284,3.960614,0.8044332,7.32,0,4.426666,211.1263,7.794098,0.3929998,5.1,0,0.9321333,189.7,5.893,78.01,5.98,4.491,5.492,0.521,0,6.068,13.59,6.325
"2012-02-21 19:15:00",203720,5.014,216.867,2.728817,0.3228994,5.57,0,4.178,217.5334,2.985534,0.7065144,5.68,0,0.9301333,191.5,5.922,77.9,6.002,4.512,4.921,0.481,0,6.068,13.59,5.763
"2012-02-21 19:16:00",203721,5.214667,217.0672,3.233935,0.4635927,6.1,0,4.331334,218.1328,3.200745,0.7523639,6,0,0.9304667,186.3,5.837,78.25,5.867,4.444,6.221,0.694,0,6.07,13.59,7.263
"2012-02-21 19:17:00",203722,4.754667,215.9256,5.515586,0.4465552,5.71,0,3.804666,212.7314,4.023817,0.6024048,4.76,0,0.9309999,191.5,5.737,78.65,5.777,4.364,4.925,0.928,0,6.073,13.59,7.45
"2012-02-21 19:18:00",203723,5.115334,215.1329,4.127892,0.8442184,7.15,0,3.709333,212.8551,6.785179,0.6058654,4.77,0,0.9312,190.9,5.783,78.54,5.859,4.419,5.517,0.768,0,6.071,13.59,6.763
"2012-02-21 19:19:00",203724,4.911333,216.1985,4.620348,0.4802341,5.74,0,3.723334,217.1259,4.891966,0.7741978,5.43,0,0.9310666,188.7,5.881,78.3,5.969,4.507,5.721,0.658,0,6.082,13.59,7.075
"2012-02-21 19:20:00",203725,4.987333,219.8586,5.7439,0.6484182,6.02,0,4.059333,216.3382,5.091828,0.4773742,4.93,0,0.9318666,187.1,5.959,77.96,6.066,4.538,5.312,0.389,0,6.088,13.59,6.075
"2012-02-21 19:21:00",203726,4.266,215.9288,5.024697,0.2511254,4.8,0,3.416,215.5418,5.34676,0.5118697,4.73,0,0.9330666,190.9,5.973,77.94,6.046,4.546,5.229,0.677,0,6.091,13.59,7.075
"2012-02-21 19:22:00",203727,6.042667,219.0019,5.722358,0.4656102,7.05,0,4.820666,217.1322,8.1392,0.7405446,5.84,0,0.9322666,185.9,5.939,78.17,6.043,4.54,6.229,0.343,0,6.091,13.59,6.825
"2012-02-21 19:23:00",203728,5.373334,217.3974,6.865364,0.4372897,6.53,0,4.426667,218.6419,8.916761,0.6492217,5.45,0,0.9317999,184.7,6.022,77.88,6.121,4.588,6.071,0.889,0,6.094,13.59,8.01
"2012-02-21 19:24:00",203729,5.464,215.8665,1.585883,0.4179601,6.23,0,4.282667,215.067,3.414572,0.4830247,4.83,0,0.9306,185.1,6.052,77.81,6.168,4.623,4.833,0.62,0,6.11,13.59,6.075
"2012-02-21 19:25:00",203730,4.82,220.0006,4.828037,0.6159545,6.21,0,3.606,219.8658,4.111635,0.7070766,4.9,0,0.9302666,194.6,6.089,77.63,6.172,4.651,5.233,0.575,0,6.113,13.59,6.263
"2012-02-21 19:26:00",203731,4.848666,221.1966,5.736104,0.6843183,6.05,0,4.032,222.392,5.687114,0.4096535,4.74,0,0.9304,189.7,6.05,77.89,6.147,4.643,6.117,0.573,0,6.121,13.59,7.075
"2012-02-21 19:27:00",203732,5.381333,211.5463,8.12868,0.8185424,7.34,0,4.181333,210.7932,9.181826,0.9824247,6.5,0,0.9310666,188.6,6.074,77.71,6.168,4.652,5.187,0.938,0,6.134,13.59,6.763
"2012-02-21 19:28:00",203733,5.909999,217.7342,3.974125,0.8097325,6.96,0,4.389333,215.3506,7.344777,0.5418913,5.11,0,0.9318666,187.3,6.139,77.3,6.251,4.665,5.329,0.617,0,6.147,13.59,6.575
"2012-02-21 19:29:00",203734,5.060667,217.933,4.998095,0.4924289,5.88,0,3.919333,216.2656,3.71346,0.5522496,4.83,0,0.9305333,188.5,6.163,77.15,6.258,4.665,6.017,0.625,0,6.156,13.59,6.825
"2012-02-21 19:30:00",203735,4.848666,214.4075,6.575013,0.7203505,6,0,3.829333,213.2127,7.200961,0.5946928,5.1,0,0.9338,181.5,6.112,77.49,6.177,4.665,5.987,0.672,0,6.171,13.59,6.7
"2012-02-21 19:31:00",203736,5.791333,218.0012,3.345629,0.3206008,6.4,0,4.739334,216.1916,5.690111,0.5255406,5.57,0,0.9300666,188.7,6.087,77.63,6.168,4.662,5.142,0.505,0,6.181,13.59,6.138
"2012-02-21 19:32:00",203737,4.968,215.0099,6.005674,0.6324261,6.3,0,3.802,212.4302,11.17163,0.7225621,5.03,0,0.9317333,188.3,6.107,77.58,6.172,4.66,5.462,0.567,0,6.199,13.59,6.325
"2012-02-21 19:33:00",203738,4.770667,214.5298,7.917526,0.8895876,6.66,0,3.822666,217.6003,5.172351,0.7254469,5.36,0,0.9289333,190.6,6.083,77.81,6.163,4.656,4.904,0.547,0,6.21,13.59,5.825
"2012-02-21 19:34:00",203739,4.956,219.3303,3.907765,0.5106179,6.01,0,4.000667,223.5294,4.841564,0.6606105,5.02,0,0.9295999,187.2,6.077,77.72,6.168,4.658,5.392,0.47,0,6.227,13.59,6.138
"2012-02-21 19:35:00",203740,4.282,212.2686,4.325851,0.3131815,4.79,0,3.163333,213.3963,7.496474,0.2995701,3.82,0,0.9292666,183,6.061,77.76,6.152,4.632,5.212,0.762,0,6.242,13.59,6.513
"2012-02-21 19:36:00",203741,5.108666,216.0942,7.668434,0.5002915,6.03,0,4.135334,215.2421,9.389463,0.9133006,5.58,0,0.9290667,187.1,6.022,77.85,6.108,4.58,5.179,0.24,0,6.25,13.59,5.575
"2012-02-21 19:37:00",203742,5.496,217.2,2.427299,0.772768,6.79,0,4.368,218.5963,5.094379,0.8981848,5.6,0,0.9288666,190.1,5.986,77.96,6.071,4.569,4.712,0.351,0,6.265,13.59,5.388
"2012-02-21 19:38:00",203743,5.421333,215.2046,4.396431,0.5001182,6.25,0,4.614,216.0642,4.446567,0.6471146,5.95,0,0.9315333,184.3,5.954,78.08,6.024,4.532,5.587,0.915,0,6.283,13.59,7.325
"2012-02-21 19:39:00",203744,5.047333,218.7326,3.548241,0.398622,5.7,0,4.521333,218.1995,2.970657,0.6603522,5.86,0,0.9308,190.1,5.882,78.4,5.944,4.474,5.204,0.719,0,6.287,13.59,6.45
"2012-02-21 19:40:00",203745,5.003333,217.3911,5.937126,0.6653186,6.11,0,3.806,214.4047,5.804099,0.446599,4.88,0,0.9322,187.9,5.842,78.49,5.892,4.475,4.567,0.49,0,6.32,13.59,5.388
"2012-02-21 19:41:00",203746,5.444,219.5287,4.512447,0.604911,6.43,0,4.864667,216.2659,2.885566,0.629697,6.3,0,0.9278666,205.7,5.877,78.31,5.983,4.479,5.446,0.873,0,6.312,13.59,6.888
"2012-02-21 19:42:00",203747,4.959333,216.8502,6.375024,0.6491991,5.99,0,3.994,221.3357,6.252723,0.7615843,5.53,0,0.9284666,197.1,5.905,78.28,5.998,4.47,5.2,0.6,0,6.315,13.59,6.138
"2012-02-21 19:43:00",203748,5.291334,217.3344,3.456711,0.6067607,6.65,0,4.494667,218.1339,3.518282,0.3766141,4.99,0,0.9324666,190.6,5.917,78.22,6.013,4.475,5.917,0.914,0,6.341,13.59,7.45
"2012-02-21 19:44:00",203749,4.890666,218.1238,4.695044,0.5683949,5.93,0,4.230667,222.1351,4.028791,0.532096,5.38,0,0.9359333,180.9,5.882,78.5,5.965,4.465,5.829,0.356,0,6.355,13.59,6.45
"2012-02-21 19:45:00",203750,5.044667,216.8648,4.976377,0.4882331,6.2,0,4.050667,218.3973,3.892865,0.608369,5.28,0,0.9334667,184.8,5.874,78.57,5.97,4.47,5.554,0.669,0,6.369,13.59,6.763
"2012-02-21 19:46:00",203751,5.149333,216.1351,4.527927,0.467368,5.89,0,4.228,218.2068,5.226342,0.4570806,4.94,0,0.9328666,187.2,5.887,78.43,5.972,4.467,5.496,0.857,0,6.373,13.59,7.075
"2012-02-21 19:47:00",203752,5.064666,218.8685,4.159697,0.5746868,6.06,0,4.112667,217.1333,4.46848,0.7321699,5.47,0,0.9286667,202.3,5.876,78.5,5.975,4.471,5.967,0.439,0,6.394,13.59,6.7
"2012-02-21 19:48:00",203753,6.045334,215.7367,6.38929,0.6563624,7.12,0,4.734666,215.6298,9.971435,0.9390127,6.53,0,0.9395333,173.1,5.893,78.49,5.998,4.489,6.142,0.758,0,6.396,13.59,7.263
"2012-02-21 19:49:00",203754,5.593333,217.6022,3.807849,0.4606179,6.46,0,4.255333,218.2675,4.580628,0.5090235,5.19,0,0.9382666,178.2,5.903,78.52,6.007,4.51,5.904,0.467,0,6.398,13.59,6.888
"2012-02-21 19:50:00",203755,5.378667,213.6507,7.881077,0.3771801,6.08,0,4.097333,215.2361,8.496479,0.6391501,5.06,0,0.9361333,179.9,5.933,78.42,6.052,4.538,5.158,0.475,0,6.416,13.59,6.013
"2012-02-21 19:51:00",203756,4.801333,221.3992,4.557158,0.4017108,5.52,0,3.628667,221.601,4.483322,0.486674,4.67,0,0.9330666,189.3,5.949,78.31,6.048,4.543,5.804,0.56,0,6.424,13.59,6.763
"2012-02-21 19:52:00",203757,4.866,220.2624,6.254665,0.4039935,5.48,0,3.966666,216.8729,4.959068,0.6496733,5.14,0,0.9361333,183.7,5.943,78.46,6.016,4.539,6.133,0.633,0,6.439,13.59,6.95
"2012-02-21 19:53:00",203758,4.854,207.9284,6.189753,1.076679,6.33,0,3.766,207.3981,4.190512,0.9729804,6.11,0,0.9367333,180.3,5.944,78.43,6.021,4.54,4.383,0.604,0,6.439,13.59,5.825
"2012-02-21 19:54:00",203759,4.402,214.0051,6.189433,0.3317871,5.1,0,3.538666,215.1855,5.684878,0.3829685,4.14,0,0.9322666,188.2,5.943,78.33,6.029,4.54,4.562,0.767,0,6.448,13.59,6.075
"2012-02-21 19:55:00",203760,4.315333,210.4696,5.016192,0.393732,4.87,0,3.407333,216.065,4.835466,0.3984213,4.14,0,0.9256666,207.1,5.891,78.72,5.962,4.507,4.65,0.539,0,6.461,13.59,5.575
"2012-02-21 19:56:00",203761,5.135333,210.8014,4.116981,0.7279456,6.19,0,3.826667,211.6703,5.258003,0.6010287,4.74,0,0.9273999,195.5,5.857,78.88,5.95,4.497,4.45,0.478,0,6.472,13.59,5.263
"2012-02-21 19:57:00",203762,6.12,220.3482,7.025416,0.7868333,7.37,0,5.094,215.0863,8.090267,0.7141503,6.04,0,0.9253333,211.6,5.905,78.58,6.003,4.526,5.212,0.613,0,6.482,13.59,6.513
"2012-02-21 19:58:00",203763,4.862666,207.8873,6.735379,0.5357296,6.02,0,3.760667,204.7387,6.697182,0.4995661,4.8,0,0.9288666,195.6,5.89,78.73,5.97,4.521,4.596,0.732,0,6.482,13.59,5.763
"2012-02-21 19:59:00",203764,5.205333,215.1339,4.176379,0.3621946,5.76,0,3.918,213.2466,8.839287,0.3479119,4.36,0,0.9307333,189.1,5.833,78.97,5.915,4.465,5.212,0.483,0,6.488,13.59,6.138
"2012-02-21 20:00:00",203765,4.67,215.7025,9.999632,0.55808,5.64,0,3.882,220.3212,8.996467,0.388865,4.62,0,0.9313333,183.8,5.819,79.07,5.889,4.465,4.879,0.381,0,6.504,13.59,5.7
"2012-02-21 20:01:00",203766,4.894667,208.9883,7.089756,0.6486896,5.97,0,3.43,206.9434,8.943505,0.3735059,4.14,0,0.9309999,185.1,5.826,79.01,5.911,4.461,4.771,0.618,0,6.504,13.59,6.075
"2012-02-21 20:02:00",203767,4.284667,214.1496,7.658869,0.5689741,5.3,0,3.084,219.925,8.293418,0.5457326,3.73,0,0.9316,187.3,5.844,78.9,5.914,4.48,5.246,0.498,0,6.52,13.59,6.075
"2012-02-21 20:03:00",203768,4.374667,216.3221,5.489988,0.5047489,5.45,0,3.12,212.9482,5.953614,0.4203173,4.01,0,0.9305333,187.5,5.83,78.97,5.903,4.469,4.279,0.497,0,6.524,13.59,5.2
"2012-02-21 20:04:00",203769,4.490667,210.9366,5.765979,0.444019,5.05,0,3.676666,213.5441,8.754124,0.6483793,5.04,0,0.9302666,191.3,5.783,79.2,5.849,4.46,4.787,0.38,0,6.524,13.59,5.513
"2012-02-21 20:05:00",203770,5.044,222.6145,8.449487,0.6184367,6.45,0,4.013333,221.9372,8.554775,0.5693467,5.07,0,0.9332,184.5,5.815,79.05,5.907,4.464,5.05,0.654,0,6.524,13.59,6.263
"2012-02-21 20:06:00",203771,4.198667,218.531,5.082467,0.3413281,4.88,0,3.335333,220.7309,5.477449,0.2972735,3.98,0,0.9327334,184.6,5.804,79.12,5.877,4.461,5.483,0.447,0,6.526,13.59,6.2
"2012-02-21 20:07:00",203772,5.002667,214.2071,6.417268,0.7911465,6.35,0,3.948,213.541,6.797017,0.7503083,5.39,0,0.9322,191.2,5.727,79.54,5.775,4.452,5.379,0.503,0,6.54,13.59,6.075
"2012-02-21 20:08:00",203773,4.453333,209.8814,5.428591,0.3988762,5.56,0,3.322,211.882,7.002984,0.5256132,4.29,0,0.9284,208.5,5.73,79.52,5.808,4.449,4.846,0.389,0,6.547,13.59,5.638
"2012-02-21 20:09:00",203774,4.104667,215.6657,4.312978,0.5236012,4.75,0,3.241333,214.334,2.913151,0.4016942,3.95,0,0.9302,201.7,5.733,79.43,5.792,4.442,4.492,0.541,0,6.547,13.59,5.138
"2012-02-21 20:10:00",203775,4.588667,215.7931,4.573606,0.7393771,5.77,0,3.581333,215.0033,6.028691,0.5196648,4.49,0,0.9315333,201.5,5.697,79.58,5.762,4.383,5.012,0.294,0,6.547,13.59,5.575
"2012-02-21 20:11:00",203776,4.772666,214.5295,4.826795,0.4598764,5.57,0,3.755333,215.7328,4.944328,0.4090944,4.15,0,0.9331999,194.9,5.735,79.3,5.79,4.394,5,0.43,0,6.547,13.59,5.7
"2012-02-21 20:12:00",203777,5.126,209.4223,10.30715,0.5547467,6.67,0,3.850666,208.9997,7.2069,0.699099,5.45,0,0.9331333,196.2,5.718,79.27,5.783,4.387,5.1,0.463,0,6.547,13.59,5.7
"2012-02-21 20:13:00",203778,5.430666,213.7345,6.209175,0.6497329,6.54,0,4.502667,213.0551,7.707685,0.6617901,5.73,0,0.9345333,185.4,5.739,79.12,5.817,4.391,5.525,0.609,0,6.546,13.59,6.45
"2012-02-21 20:14:00",203779,3.972,208.0588,6.274221,0.5736457,5.21,0,3.386,219.3328,4.98783,0.7963985,4.47,0,0.9323333,189.6,5.743,79.02,5.796,4.388,4.492,0.518,0,6.531,13.59,5.138
"2012-02-21 20:15:00",203780,3.578,218.202,5.466325,0.3760532,4.41,0,2.771333,218.5993,4.362195,0.4530911,3.54,0,0.9292,203.3,5.647,79.33,5.677,4.309,4.279,0.681,0,6.524,13.59,5.638
"2012-02-21 20:16:00",203781,4.812666,211.336,6.024303,0.6929596,6.11,0,3.831333,209.81,7.052902,0.4385257,4.45,0,0.9298667,202.7,5.522,79.73,5.551,4.241,5.108,0.38,0,6.524,13.59,5.638
"2012-02-21 20:17:00",203782,4.617333,218.3305,4.810508,0.3827177,5.3,0,3.578667,213.7938,5.998804,0.5926309,4.92,0,0.935,186.6,5.487,79.9,5.53,4.232,4.471,0.554,0,6.522,13.59,5.575
"2012-02-21 20:18:00",203783,4.776,215.1324,3.242202,0.3524732,5.19,0,3.536667,211.6772,6.50057,0.5605196,4.7,0,0.9348667,186.9,5.423,80.1,5.463,4.169,3.942,0.387,0,6.504,13.59,4.575
"2012-02-21 20:19:00",203784,4.199333,222.861,4.974162,0.4244756,5.13,0,3.478,224.8661,7.22559,0.3993862,3.98,0,0.9335333,189.4,5.349,80.4,5.377,4.146,4.979,0.639,0,6.492,13.59,5.763
"2012-02-21 20:20:00",203785,3.383333,214.0118,7.855769,0.4231259,4.06,0,2.514,216.0636,4.791952,0.3292578,3.07,0,0.9343333,189.6,5.273,80.9,5.319,4.085,4.271,0.322,0,6.482,13.59,5.138
"2012-02-21 20:21:00",203786,3.511333,218.6691,3.942503,0.4860709,4.43,0,2.468,217.4039,5.674779,0.4054495,3.41,0,0.9334667,190.5,5.274,80.9,5.31,4.074,4.387,0.445,0,6.468,13.59,5.2
"2012-02-21 20:22:00",203787,3.956666,219.0025,6.435189,0.5546249,5.14,0,2.87,219.3337,5.766115,0.4867991,3.64,0,0.9348,190.7,5.224,81,5.281,4.046,3.854,0.402,0,6.434,13.59,4.575
"2012-02-21 20:23:00",203788,3.680667,211.4014,4.528209,0.3260975,4.29,0,2.407333,209.7364,5.008969,0.3014292,3.06,0,0.9352,191,5.259,81.1,5.33,4.08,3.717,0.312,0,6.412,13.59,4.138
"2012-02-21 20:24:00",203789,3.696667,215.5332,5.997307,0.3429026,4.35,0,2.950667,214.7269,6.640996,0.4696164,3.84,0,0.9342,187.9,5.253,80.9,5.301,4.058,4.275,0.455,0,6.387,13.59,5.2
"2012-02-21 20:25:00",203790,3.886667,215.5327,3.499187,0.2929544,4.28,0,2.722,216.5331,3.738638,0.3529155,3.18,0,0.9347333,185.1,5.161,80.8,5.204,3.999,4.158,0.284,0,6.369,13.59,4.7
"2012-02-21 20:26:00",203791,4.647333,216.5322,5.389063,0.3293117,5.2,0,3.774,213.5392,7.070786,0.5645152,5.01,0,0.935,183.6,5.114,81.7,5.168,3.948,4.629,0.348,0,6.341,13.59,5.325
"2012-02-21 20:27:00",203792,4.068666,218.5305,5.747538,0.4809832,5.12,0,3.248667,222.7345,4.653421,0.3525311,3.76,0,0.9353999,183.6,5.165,81.5,5.246,4.019,4.679,0.265,0,6.323,13.59,5.075
"2012-02-21 20:28:00",203793,4.438,218.3329,2.356741,0.2876155,5.07,0,3.390667,215.3255,7.801047,0.5915119,4.75,0,0.9358,177.6,5.177,81.5,5.251,4.051,4.142,0.233,0,6.299,13.59,4.575
"2012-02-21 20:29:00",203794,3.49,217.9308,5.553003,0.371663,4,0,3.010667,215.7316,4.680805,0.4032612,3.78,0,0.9365333,180.9,5.166,82.1,5.207,4.058,4.2,0.323,0,6.281,13.59,4.763
"2012-02-21 20:30:00",203795,3.667333,214.4648,4.175673,0.3906826,4.47,0,3.1,212.3333,5.435028,0.3686552,3.61,0,0.9344,188.1,5.115,81.7,5.17,4.044,3.275,0.291,0,6.256,13.59,3.825
"2012-02-21 20:31:00",203796,3.722,212.5349,6.083768,0.4968728,4.54,0,3.076667,211.9267,11.32702,0.4647389,3.88,0,0.9356667,183.2,5.107,82.4,5.143,4.022,3.646,0.508,0,6.237,13.59,4.45
"2012-02-21 20:32:00",203797,3.532,211.0706,4.807747,0.3674997,4.27,0,2.752667,211.6657,4.598639,0.287668,3.16,0,0.9355333,183.5,5.138,81.8,5.189,4.051,3.967,0.383,0,6.216,13.59,4.7
"2012-02-21 20:33:00",203798,3.619334,212.803,5.255682,0.4075203,4.41,0,2.499333,214.6736,4.778738,0.2364873,2.93,0,0.9372,180.9,5.107,81.4,5.148,4.014,3.321,0.332,0,6.196,13.59,3.638
"2012-02-21 20:34:00",203799,3.218667,210.7994,3.350257,0.2635366,3.83,0,2.356667,212.3303,4.091044,0.3108626,3.1,0,0.9369333,181,5.109,82.1,5.163,4.04,3.367,0.326,0,6.17,13.59,3.95
"2012-02-21 20:35:00",203800,3.583333,213.8676,4.89476,0.348935,4.04,0,2.2,211.4384,8.281803,0.355434,3.03,0,0.9377334,180.5,5.035,81.8,5.064,3.949,4.179,0.508,0,6.15,13.59,5.325
"2012-02-21 20:36:00",203801,3.804666,212.8914,8.815879,0.5991089,5.03,0,2.716667,212.1077,10.68113,0.5059732,4.08,0,0.9360666,184.6,4.94,81.7,4.955,3.874,4.242,0.386,0,6.123,13.59,4.825
"2012-02-21 20:37:00",203802,4.137333,207.8885,8.836726,0.8398291,5.53,0,2.924,213.8961,8.916112,0.4787873,3.86,0,0.9347333,180.3,4.907,82,4.929,3.823,4.025,0.657,0,6.103,13.59,5.138
"2012-02-21 20:38:00",203803,3.268,211.3978,4.125202,0.4235595,4.33,0,2.333333,210.0696,5.180926,0.2731219,2.77,0,0.9364,181.1,4.882,82.9,4.89,3.821,3.275,0.365,0,6.073,13.59,3.888
"2012-02-21 20:39:00",203804,4.019333,210.9344,3.854578,0.4076185,4.72,0,3.312,212.0007,5.426723,0.4539045,4.46,0,0.9353999,180.6,4.841,82.8,4.834,3.771,3.317,0.543,0,6.049,13.59,4.388
"2012-02-21 20:40:00",203805,4.511333,215.6009,4.685256,0.853689,5.99,0,3.329333,212.9441,7.656174,0.3994073,3.99,0,0.9362,182.2,4.894,82.8,4.936,3.863,4.029,0.529,0,6.02,13.59,4.95
"2012-02-21 20:41:00",203806,3.763333,212.399,4.85321,0.4661568,4.55,0,2.46,211.5985,5.349687,0.4129406,3.26,0,0.9376667,178.9,4.895,82.6,4.922,3.86,3.762,0.479,0,5.993,13.59,4.7
"2012-02-21 20:42:00",203807,3.484667,213.334,3.78821,0.2359341,3.94,0,2.602667,213.7996,4.635578,0.3440827,3.17,0,0.9372666,179.9,4.89,82.5,4.934,3.869,3.787,0.593,0,5.969,13.59,5.2
"2012-02-21 20:43:00",203808,3.294667,213.5469,6.12389,0.4834027,4.12,0,2.619333,214.7307,5.493987,0.4624783,3.55,0,0.9362667,182.4,4.819,82.7,4.824,3.781,3.254,0.299,0,5.942,13.59,3.825
"2012-02-21 20:44:00",203809,3.497333,210.8018,5.622302,0.43218,4.4,0,2.171333,212.4673,3.262853,0.2278557,2.53,0,0.9376667,179.3,4.771,82.9,4.792,3.747,3.45,0.271,0,5.919,13.59,4.138
"2012-02-21 20:45:00",203810,3.375334,210.2063,6.054588,0.3825679,3.96,0,2.842,211.265,6.206917,0.3102516,3.36,0,0.9367999,182.1,4.727,83,4.727,3.721,3.783,0.318,0,5.892,13.59,4.325
"2012-02-21 20:46:00",203811,4.143333,212.5381,6.516644,0.5308442,5.13,0,2.794,208.9381,5.891372,0.4522949,3.86,0,0.9374666,179.3,4.699,83.6,4.708,3.696,3.912,0.369,0,5.86,13.59,4.763
"2012-02-21 20:47:00",203812,4.025333,213.35,7.66758,0.5789976,5.02,0,2.56,207.3917,7.699831,0.4049363,3.22,0,0.9379333,179.9,4.744,83.5,4.782,3.747,4.087,0.381,0,5.839,13.59,4.95
"2012-02-21 20:48:00",203813,3.45,216.2667,2.462,0.3086531,4.11,0,2.496667,215.5165,7.190833,0.4050296,3.21,0,0.9379333,179.3,4.773,83.2,4.81,3.775,4.342,0.247,0,5.808,13.59,4.95
"2012-02-21 20:49:00",203814,3.906667,214.8719,5.546044,0.3624301,4.51,0,2.671334,216.1979,5.20233,0.2809001,3.22,0,0.9383333,179.5,4.786,83.9,4.805,3.782,4.279,0.346,0,5.782,13.59,4.95
"2012-02-21 20:50:00",203815,3.528,215.6781,5.762097,0.4240157,4.18,0,2.41,216.2171,7.233754,0.4790546,3.22,0,0.9383333,178,4.771,83.2,4.81,3.753,3.692,0.22,0,5.755,13.59,4.012
"2012-02-21 20:51:00",203816,3.904,216.4657,3.007354,0.2866543,4.25,0,2.982,214.5362,4.207306,0.3173894,3.56,0,0.9382,178.1,4.825,83.5,4.88,3.821,3.771,0.297,0,5.728,13.59,4.388
"2012-02-21 20:52:00",203817,4.042666,218.6068,4.624941,0.3076029,4.54,0,2.524,221.4632,5.263187,0.3834023,3.11,0,0.9388666,177.9,4.779,83.1,4.79,3.771,4.454,0.355,0,5.706,13.59,5.013
"2012-02-21 20:53:00",203818,3.64,218.8013,4.133859,0.3003775,4.23,0,2.625334,216.9323,2.48832,0.3616972,3.19,0,0.9391333,177.7,4.696,83.5,4.721,3.707,3.821,0.378,0,5.675,13.59,4.325
"2012-02-21 20:54:00",203819,3.814667,214.3996,5.58063,0.3244249,4.54,0,2.67,213.5386,9.145221,0.3286944,3.44,0,0.9393333,176.1,4.697,83.6,4.759,3.706,3.404,0.234,0,5.649,13.59,3.825
"2012-02-21 20:55:00",203820,3.568667,219.5407,5.323024,0.4576734,4.18,0,2.482,222.2615,6.613183,0.35416,3.38,0,0.9398667,177,4.768,83.4,4.821,3.756,3.846,0.378,0,5.626,13.59,4.825
"2012-02-21 20:56:00",203821,3.97,216.733,5.168314,0.4104469,4.7,0,2.530667,215.6593,8.312605,0.4434181,3.21,0,0.9396666,175.5,4.733,84.2,4.758,3.731,3.483,0.302,0,5.597,13.59,4.075
"2012-02-21 20:57:00",203822,3.98,222.6685,3.644568,0.3729343,4.62,0,2.77,225.2658,3.819765,0.3517765,3.39,0,0.9389333,174,4.664,83.4,4.71,3.68,4.212,0.463,0,5.575,13.59,4.763
"2012-02-21 20:58:00",203823,3.584,222.7323,3.889283,0.3317589,4.16,0,2.586667,224.7951,4.76169,0.4452814,3.58,0,0.9394667,176.7,4.622,84,4.667,3.669,3.85,0.222,0,5.548,13.59,4.513
"2012-02-21 20:59:00",203824,3.54,222.7295,5.672574,0.2647766,4.06,0,2.412667,226.3366,4.495143,0.2166554,2.8,0,0.9399334,173.5,4.561,84,4.568,3.604,3.929,0.347,0,5.521,13.59,4.575
"2012-02-21 21:00:00",203825,3.326,215.5818,8.976843,0.4261895,4.15,0,2.165333,220.1983,3.866578,0.187185,2.61,0,0.9401333,176.9,4.524,83.8,4.593,3.6,4.012,0.191,0,5.496,13.59,4.325
"2012-02-21 21:01:00",203826,3.174667,219.2673,4.310632,0.1919676,3.62,0,2.049333,217.9362,4.137255,0.1814926,2.41,0,0.9402,174.5,4.602,84.3,4.653,3.687,3.754,0.267,0,5.469,13.59,4.075
"2012-02-21 21:02:00",203827,3.537999,219.6647,3.769641,0.5174837,4.58,0,2.568,221.3326,5.157391,0.4875954,3.77,0,0.9390666,179.7,4.547,84.2,4.58,3.64,3.783,0.46,0,5.439,13.59,4.638
"2012-02-21 21:03:00",203828,3.994666,219.5331,3.773389,0.434494,4.86,0,3.048,221.4672,6.171661,0.509041,4.02,0,0.9397333,177.7,4.486,84.1,4.556,3.585,3.712,0.471,0,5.414,13.59,4.575
"2012-02-21 21:04:00",203829,3.467334,218.1986,4.458418,0.2663698,3.86,0,2.691334,216.2706,5.16542,0.2900544,3.21,0,0.9398,178.4,4.598,84.2,4.702,3.691,3.967,0.266,0,5.381,13.59,4.388
"2012-02-21 21:05:00",203830,3.681333,219.9977,5.905698,0.3076549,4.21,0,2.700667,221.2022,4.790309,0.2568129,3.24,0,0.9394667,174.1,4.617,84.2,4.705,3.707,3.987,0.481,0,5.355,13.59,4.888
"2012-02-21 21:06:00",203831,4.093333,221.3307,5.373251,0.4980718,5.2,0,2.544667,224.202,4.887178,0.261658,2.95,0,0.9393333,178.1,4.572,84.8,4.603,3.674,4.208,0.505,0,5.328,13.59,5.013
"2012-02-21 21:07:00",203832,4.052667,220.7984,3.428561,0.3846118,4.59,0,2.762,221.0011,4.772252,0.355719,3.58,0,0.9401333,175.5,4.521,83.9,4.571,3.638,4.225,0.403,0,5.299,13.59,5.013
"2012-02-21 21:08:00",203833,3.693333,221.2024,4.927407,0.2604526,4.1,0,2.433333,222.931,5.843679,0.2240734,2.8,0,0.9398667,180,4.497,84.4,4.561,3.616,4.971,0.42,0,5.276,13.59,5.825
"2012-02-21 21:09:00",203834,3.592,221.2004,3.744618,0.3303171,4.29,0,2.556667,222.999,3.949195,0.4008436,3.21,0,0.9403333,178,4.49,84.5,4.517,3.601,3.987,0.501,0,5.247,13.59,5.138
"2012-02-21 21:10:00",203835,3.723334,217.8681,3.382189,0.5165871,5.03,0,2.970667,222.4587,6.04929,0.4469074,3.59,0,0.9396666,178.7,4.428,84.4,4.459,3.533,3.3,0.206,0,5.219,13.59,3.7
"2012-02-21 21:11:00",203836,3.646,219.7335,3.021079,0.1601166,3.86,0,2.696,222.7336,3.213372,0.255416,3.21,0,0.9398,177.5,4.42,84.9,4.466,3.527,3.671,0.237,0,5.193,13.59,4.138
"2012-02-21 21:12:00",203837,3.546,216.8588,5.079968,0.5762962,4.81,0,2.274667,219.0007,5.097585,0.3307943,2.95,0,0.9398667,176.5,4.349,84.5,4.375,3.479,3.513,0.563,0,5.166,13.59,4.638
"2012-02-21 21:13:00",203838,3.691334,220.7307,4.492781,0.3618631,4.27,0,2.936,221.3966,5.838344,0.3738948,3.52,0,0.9405333,176.1,4.289,84.7,4.309,3.429,3.863,0.361,0,5.143,13.59,4.45
"2012-02-21 21:14:00",203839,3.585334,220.064,5.01111,0.46867,4.54,0,2.438,219.6634,3.786682,0.3671003,3.09,0,0.9401333,176.7,4.271,85.2,4.309,3.419,4.038,0.329,0,5.116,13.59,4.888
"2012-02-21 21:15:00",203840,3.722,218.3301,5.001027,0.3793011,4.37,0,2.543334,217.6659,5.661565,0.3260402,2.95,0,0.9398667,175.3,4.341,85.1,4.415,3.502,3.483,0.266,0,5.091,13.59,4.012
"2012-02-21 21:16:00",203841,3.403333,216.3997,3.737063,0.3468653,4.09,0,2.504,217.7332,4.97062,0.2840376,3.15,0,0.9412667,176.5,4.367,85.1,4.406,3.518,4.133,0.408,0,5.07,13.59,4.95
"2012-02-21 21:17:00",203842,3.354666,214.5359,4.528687,0.3095129,3.84,0,2.67,214.8699,4.813369,0.5991216,3.78,0,0.9407333,179.6,4.359,85.2,4.42,3.525,3.617,0.266,0,5.041,13.59,4.325
"2012-02-21 21:18:00",203843,3.926666,212.9966,6.648656,0.5190204,4.98,0,2.968,213.6729,5.685536,0.4679487,3.9,0,0.9407333,179.9,4.403,85.1,4.436,3.546,4.329,0.561,0,5.021,13.59,5.325
"2012-02-21 21:19:00",203844,3.888667,211.3976,6.728976,0.4098759,4.38,0,2.766667,216.4681,4.93704,0.3400915,3.26,0,0.941,180.2,4.371,85,4.413,3.517,4.096,0.418,0,4.995,13.59,4.763
"2012-02-21 21:20:00",203845,4.306,213.4023,4.407681,0.4792188,5.2,0,3.398666,211.3398,7.694095,0.5741181,4.36,0,0.9403333,179,4.332,84.8,4.344,3.48,4.175,0.209,0,4.976,13.59,4.45
"2012-02-21 21:21:00",203846,4.095334,210.4695,5.870966,0.3191001,4.85,0,2.944667,210.609,6.53714,0.4879599,3.89,0,0.9407333,177.1,4.257,85.4,4.267,3.378,4.108,0.458,0,4.949,13.59,4.763
"2012-02-21 21:22:00",203847,3.624667,212.2615,7.510729,0.365748,4.23,0,2.780667,212.6673,5.040631,0.3106652,3.19,0,0.9412,179.9,4.303,85.4,4.366,3.47,3.946,0.27,0,4.929,13.59,4.325
"2012-02-21 21:23:00",203848,3.093333,209.7334,5.270215,0.2432739,3.67,0,2.542,205.1333,4.557783,0.3886078,3.25,0,0.9414666,178.3,4.284,85.4,4.3,3.429,3.842,0.578,0,4.909,13.59,4.763
"2012-02-21 21:24:00",203849,3.37,209.9986,4.288607,0.317112,4.13,0,2.310667,208.196,4.913313,0.2740916,2.75,0,0.9414666,179.3,4.225,85.5,4.25,3.366,3.571,0.132,0,4.892,13.59,3.763
"2012-02-21 21:25:00",203850,3.358667,207.532,3.720377,0.3391336,3.97,0,2.259334,204.0669,3.604423,0.2009467,2.72,0,0.9416666,179.7,4.185,85,4.228,3.365,3.658,0.371,0,4.868,13.59,4.2
"2012-02-21 21:26:00",203851,3.975999,203.0081,7.21264,0.5268117,4.91,0,2.450666,203.9182,7.728292,0.4175399,3.74,0,0.9416,177.3,4.219,85.6,4.251,3.37,4.138,0.644,0,4.852,13.59,5.013
"2012-02-21 21:27:00",203852,3.397334,202.5953,6.266035,0.4360499,4.15,0,2.380666,203.5406,5.650502,0.2960961,3,0,0.9413999,179.7,4.243,85.7,4.281,3.398,4.033,0.401,0,4.829,13.59,4.825
"2012-02-21 21:28:00",203853,3.682667,205.4665,4.01287,0.4400071,4.68,0,2.592,201.4119,5.956198,0.2665383,3.05,0,0.9419333,179.1,4.241,85.1,4.267,3.384,3.662,0.464,0,4.813,13.59,4.325
"2012-02-21 21:29:00",203854,3.638,205.2708,3.937819,0.270486,4.25,0,2.818,201.5328,3.073037,0.258926,3.24,0,0.9417333,177.5,4.234,85.5,4.24,3.399,3.358,0.308,0,4.786,13.6,4.263
"2012-02-21 21:30:00",203855,3.214667,202.3996,5.885242,0.2695889,3.85,0,2.374,205.4022,5.237406,0.1865404,2.7,0,0.9418666,178.5,4.205,85.6,4.217,3.377,4.017,0.365,0,4.77,13.59,5.013
"2012-02-21 21:31:00",203856,3.612,202.7327,5.143423,0.3177882,4.44,0,2.546666,198.5656,6.568623,0.2531315,3.12,0,0.9421333,177.9,4.158,85.2,4.142,3.319,4.429,0.353,0,4.749,13.59,5.075
"2012-02-21 21:32:00",203857,3.609333,199.8669,2.801153,0.3526181,4.16,0,2.910666,198.4687,3.498822,0.4266687,3.56,0,0.9416,177,4.153,85.3,4.185,3.331,3.871,0.376,0,4.728,13.59,4.575
"2012-02-21 21:33:00",203858,3.393333,200.5199,7.459159,0.3860513,4.38,0,2.465333,194.3679,10.15838,0.3556377,3.23,0,0.9411333,175.2,4.149,86,4.126,3.285,3.696,0.516,0,4.712,13.59,4.45
"2012-02-21 21:34:00",203859,2.746666,198.5316,3.422118,0.3244826,3.57,0,2.213333,195.4678,3.322833,0.5139217,3.23,0,0.9416,179.9,4.074,85.4,3.981,3.173,3.604,0.36,0,4.685,13.59,4.263
"2012-02-21 21:35:00",203860,3.169333,194.7317,3.295033,0.1905944,3.46,0,1.913333,189.9882,5.672487,0.1915434,2.31,0,0.9420666,177.8,3.957,85.6,3.828,3.022,3.154,0.252,0,4.672,13.59,3.575
"2012-02-21 21:36:00",203861,3.157333,200.601,5.723512,0.1705077,3.55,0,2.166,189.6646,4.298925,0.2040196,2.54,0,0.9415333,179.7,3.854,85.2,3.714,2.922,4.087,0.489,0,4.647,13.59,4.888
"2012-02-21 21:37:00",203862,3.555333,201.7984,7.086964,0.4044563,4.23,0,2.659333,191.5267,8.733338,0.5446156,3.37,0,0.9415333,178.8,3.769,85.5,3.622,2.839,3.683,0.569,0,4.63,13.59,4.7
"2012-02-21 21:38:00",203863,2.869334,201.6837,9.836004,0.2705172,3.33,0,1.923333,191.7325,12.53188,0.4048484,2.59,0,0.9427333,178.5,3.684,85.8,3.52,2.765,3.35,0.24,0,4.604,13.59,3.763
"2012-02-21 21:39:00",203864,3.167333,198.3209,8.214746,0.4568948,4.62,0,2.310667,191.3962,8.705058,0.3337358,3.1,0,0.9425333,181.4,3.639,85.7,3.546,2.767,3.417,0.421,0,4.586,13.59,4.263
"2012-02-21 21:40:00",203865,3.196,201.7322,5.194718,0.26457,3.57,0,2.037333,191.1253,7.459054,0.1988791,2.45,0,0.9417333,180.7,3.67,86.6,3.606,2.841,3.2,0.426,0,4.56,13.59,3.825
"2012-02-21 21:41:00",203866,3.294,211.8156,9.135064,0.5164984,4.31,0,2.166,200.6403,9.390964,0.3585117,3.26,0,0.9414666,180.9,3.597,86.5,3.508,2.776,4.312,0.693,0,4.536,13.59,5.513
"2012-02-21 21:42:00",203867,2.870667,197.9997,2.920376,0.1909788,3.18,0,1.833333,194.7985,5.392351,0.120259,2.05,0,0.9424666,183.3,3.54,86.6,3.476,2.752,3.279,0.35,0,4.512,13.59,4.2
"2012-02-21 21:43:00",203868,3.245333,205.4602,8.777255,0.5519041,4.71,0,2.412667,200.1251,9.242395,0.5777712,3.67,0,0.9418,181.3,3.547,86.8,3.522,2.784,3.371,0.348,0,4.487,13.59,4.012
"2012-02-21 21:44:00",203869,3.362667,201.064,5.408689,0.4272621,4.29,0,2.088,201.3319,7.45859,0.3512301,2.62,0,0.9413999,179.3,3.607,87,3.614,2.875,3.467,0.286,0,4.467,13.59,4.012
"2012-02-21 21:45:00",203870,3.431333,198.5811,6.435848,0.3706546,4.07,0,2.205333,196.6035,7.612498,0.3959607,2.93,0,0.9406,179.3,3.629,87.2,3.656,2.935,3.521,0.473,0,4.44,13.59,4.45
"2012-02-21 21:46:00",203871,3.268,202.5373,6.289794,0.4528899,4.34,0,2.355334,201.329,5.686161,0.4255328,3.34,0,0.9413334,179.6,3.674,87,3.719,3.005,3.558,0.454,0,4.422,13.59,4.388
"2012-02-21 21:47:00",203872,3.35,198.4655,3.946908,0.1767861,3.63,0,2.435333,197.0902,7.459226,0.2954289,3.1,0,0.9417333,177.4,3.693,87,3.678,2.996,4.067,0.475,0,4.397,13.59,4.825
"2012-02-21 21:48:00",203873,3.352666,203.8571,6.049795,0.3089006,4.07,0,2.285333,198.1931,6.895251,0.2967348,2.81,0,0.9424666,173.9,3.621,87.4,3.572,2.89,4,0.329,0,4.38,13.59,4.513
"2012-02-21 21:49:00",203874,3.39,205.2046,4.980506,0.3200208,4.24,0,2.132,200.1336,4.741846,0.2931257,2.78,0,0.942,178.5,3.589,87.1,3.567,2.848,4.042,0.35,0,4.353,13.59,4.638
"2012-02-21 21:50:00",203875,3.320667,200.7283,5.81094,0.3627757,3.9,0,2.226666,196.0725,6.482156,0.4237085,3.05,0,0.9417333,176.9,3.579,87,3.589,2.865,4,0.274,0,4.337,13.59,4.45
"2012-02-21 21:51:00",203876,3.764667,201.331,7.252623,0.5234866,4.67,0,2.880667,198.1268,6.286373,0.5981022,3.94,0,0.9416666,179,3.618,86.8,3.654,2.925,3.321,0.207,0,4.313,13.59,3.763
"2012-02-21 21:52:00",203877,3.473334,202.6635,8.046962,0.3860513,4.15,0,2.796666,195.8138,6.983358,0.5273287,3.48,0,0.9418666,181,3.63,87.1,3.651,2.959,3.8,0.442,0,4.294,13.59,4.513
"2012-02-21 21:53:00",203878,3.722667,198.399,3.440242,0.3358068,4.32,0,2.531334,196.6006,3.028209,0.2960826,3.01,0,0.942,177.1,3.629,87.4,3.627,2.917,4.283,0.336,0,4.273,13.59,4.763
"2012-02-21 21:54:00",203879,3.568666,191.9477,7.621651,0.4265344,4.19,0,2.393333,190.2771,10.43453,0.4019895,3.02,0,0.9424,178.9,3.619,87.3,3.639,2.912,3.538,0.322,0,4.256,13.59,4.575
"2012-02-21 21:55:00",203880,3.170667,196.8615,5.424744,0.4227287,4.2,0,2.447333,195.0053,7.241868,0.3238409,3.34,0,0.9414666,179.6,3.67,87.1,3.683,2.976,3.15,0.33,0,4.236,13.59,4.012
"2012-02-21 21:56:00",203881,2.962,203.3988,5.642421,0.3395723,3.49,0,2.192,204.3318,3.822872,0.1888986,2.61,0,0.9428666,177.3,3.618,86.9,3.57,2.875,3.183,0.316,0,4.218,13.59,3.888
"2012-02-21 21:57:00",203882,3.312667,200.4674,3.720799,0.4021188,4.09,0,1.954,202.9309,4.522519,0.175947,2.39,0,0.9427333,177.9,3.563,86.8,3.575,2.839,3.417,0.214,0,4.207,13.59,3.763
"2012-02-21 21:58:00",203883,3.402,207.4706,6.328448,0.4222353,4.2,0,2.314667,203.2015,4.56259,0.362783,2.81,0,0.9426666,179,3.658,86.7,3.739,2.973,3.554,0.631,0,4.185,13.59,4.763
"2012-02-21 21:59:00",203884,2.966,198.0657,3.510885,0.3377731,3.98,0,2.076,196.8427,6.513096,0.2272972,2.57,0,0.9419333,176.9,3.693,87,3.711,2.99,3.008,0.349,0,4.17,13.59,3.825
"2012-02-21 22:00:00",203885,2.653333,206.9339,2.767683,0.1841617,2.97,0,2.11,203.8473,7.510913,0.2855638,2.54,0,0.9429333,179.5,3.653,86.9,3.664,2.955,2.821,0.354,0,4.158,13.59,3.45
"2012-02-21 22:01:00",203886,2.636,210.2014,3.350023,0.3150407,3.17,0,1.88,207.1577,7.985775,0.2759469,2.51,0,0.943,179.9,3.636,87,3.673,2.948,2.346,0.239,0,4.136,13.59,2.825
"2012-02-21 22:02:00",203887,2.902,207.6038,7.470805,0.2040653,3.26,0,2.378666,206.9963,11.59615,0.5888165,3.31,0,0.9418666,178.7,3.614,87,3.644,2.916,2.263,0.112,0,4.127,13.59,2.45
"2012-02-21 22:03:00",203888,2.677333,217.6055,6.39337,0.394858,3.52,0,1.734667,215.7738,9.087479,0.2015231,2.03,0,0.9431333,177.7,3.602,86.7,3.641,2.907,2.529,0.202,0,4.11,13.59,2.825
"2012-02-21 22:04:00",203889,2.232,222.4643,5.744896,0.3048978,2.78,0,1.371333,223.198,5.620233,0.289387,2.19,0,0.9424666,178.3,3.589,86.9,3.604,2.897,3.208,0.809,0,4.092,13.59,4.2
"2012-02-21 22:05:00",203890,2.617333,215.4022,7.956135,0.5543461,3.39,0,2.142,215.9241,8.231297,0.5049515,2.71,0,0.9406666,178.7,3.523,87.2,3.517,2.825,2.854,0.377,0,4.083,13.59,3.513
"2012-02-21 22:06:00",203891,2.345333,215.0711,11.30015,0.2389385,2.91,0,1.837333,217.6058,8.177221,0.214677,2.15,0,0.9413332,177.3,3.495,87.1,3.533,2.818,2.521,0.187,0,4.067,13.59,2.888
"2012-02-21 22:07:00",203892,2.352,222.3639,9.103367,0.2618956,2.79,0,1.59,220.8671,5.057255,0.08398413,1.74,0,0.9415333,178.9,3.519,86.8,3.54,2.83,2.85,0.275,0,4.051,13.59,3.263
"2012-02-21 22:08:00",203893,3.266667,221.5279,6.236394,0.7668347,4.56,0,2.593333,217.0371,7.39968,0.7374792,3.89,0,0.9405333,179.3,3.571,87,3.607,2.859,4.396,0.56,0,4.04,13.59,5.138
"2012-02-21 22:09:00",203894,3.275333,218.2716,6.71499,0.3726636,4.09,0,2.886667,213.872,5.067886,0.3772295,3.92,0,0.9413332,177.9,3.72,87,3.765,2.981,3.708,0.376,0,4.024,13.59,4.513
"2012-02-21 22:10:00",203895,2.850667,215.8663,4.144204,0.3013849,3.52,0,1.941333,214.4643,5.298386,0.2303292,2.52,0,0.9418,174.1,3.687,86.8,3.736,2.977,2.792,0.21,0,4.009,13.59,3.138
"2012-02-21 22:11:00",203896,2.805333,215.9984,4.688591,0.2763782,3.44,0,1.859334,217.0786,6.582629,0.3178148,2.65,0,0.9418666,176.8,3.731,86.6,3.77,2.99,2.742,0.106,0,3.999,13.59,2.95
"2012-02-21 22:12:00",203897,2.88,213.2666,2.69456,0.2031092,3.17,0,1.967333,212.8009,2.947802,0.2583916,2.46,0,0.9416666,178.9,3.706,86.8,3.72,2.984,2.733,0.297,0,3.999,13.59,3.325
"2012-02-21 22:13:00",203898,2.713333,214.7996,3.543343,0.1974729,3.06,0,1.902,209.9389,5.925603,0.1981312,2.37,0,0.9419333,174,3.666,86.9,3.685,2.94,2.942,0.172,0,3.984,13.59,3.325
"2012-02-21 22:14:00",203899,3.048,214.4009,2.601952,0.2221771,3.39,0,2.126,210.868,3.422089,0.3542843,2.86,0,0.9426,174.9,3.608,86.5,3.605,2.873,3.108,0.313,0,3.978,13.59,3.7
"2012-02-21 22:15:00",203900,2.783333,209.0759,7.203065,0.3223801,3.25,0,1.973333,209.1375,6.923499,0.304908,2.58,0,0.9419333,176.6,3.613,86.4,3.662,2.888,2.967,0.281,0,3.966,13.59,3.325
"2012-02-21 22:16:00",203901,3.478,215.2018,4.001649,0.4346218,4.34,0,2.738667,211.2674,6.643124,0.3824982,3.55,0,0.9402666,180.9,3.659,86.7,3.705,2.921,3.225,0.413,0,3.956,13.59,4.012
"2012-02-21 22:17:00",203902,3.630666,217.4012,3.301842,0.2378645,4.01,0,2.798666,215.2796,6.457712,0.3319612,3.25,0,0.9404666,180.6,3.69,86.4,3.732,2.961,3.517,0.189,0,3.954,13.59,3.763
"2012-02-21 22:18:00",203903,3.252666,214,2.632984,0.3484148,4,0,2.677333,213.2023,4.51891,0.2573057,3.12,0,0.9403333,178.5,3.757,86.3,3.82,2.986,3.675,0.236,0,3.935,13.59,4.012
"2012-02-21 22:19:00",203904,3.03,212.933,2.791586,0.175727,3.32,0,2.134,206.0665,3.295301,0.2505939,2.59,0,0.9421332,180.5,3.694,86,3.701,2.936,3.271,0.208,0,3.928,13.59,3.638
"2012-02-21 22:20:00",203905,3.282,212.6009,2.983892,0.2386965,3.89,0,2.278,206.2,2.28581,0.1841087,2.7,0,0.9424,180.1,3.615,86.3,3.59,2.834,3.475,0.184,0,3.913,13.59,3.825
"2012-02-21 22:21:00",203906,3.378,209.7298,5.684253,0.3032095,3.93,0,2.246666,201.2657,3.274733,0.203131,2.5,0,0.9412,176.7,3.518,86.6,3.462,2.717,3.737,0.416,0,3.913,13.59,4.638
"2012-02-21 22:22:00",203907,3.258667,211.268,4.073171,0.271339,3.95,0,2.314,205.548,6.313139,0.2188089,2.79,0,0.9418666,178.1,3.411,86.3,3.323,2.596,4.146,0.435,0,3.897,13.59,4.888
"2012-02-21 22:23:00",203908,3.406666,205.0636,4.99711,0.3976039,4.05,0,2.172667,204.8037,6.000102,0.2038779,2.62,0,0.9414666,179.2,3.308,86.7,3.254,2.524,3.792,0.303,0,3.891,13.59,4.2
"2012-02-21 22:24:00",203909,3.28,206.6664,2.598712,0.220212,3.75,0,2.46,202.6694,4.711287,0.197754,2.78,0,0.9412667,180.6,3.294,86.6,3.254,2.524,3.812,0.293,0,3.87,13.59,4.263
"2012-02-21 22:25:00",203910,2.991333,208.4668,3.44161,0.218384,3.51,0,1.998667,205.4656,4.207937,0.2232149,2.42,0,0.9414666,179.7,3.28,86.5,3.256,2.524,3.321,0.248,0,3.864,13.59,3.763
"2012-02-21 22:26:00",203911,3.507333,210.533,3.461192,0.2652663,3.96,0,2.391333,206.9298,3.955827,0.2843441,3.12,0,0.9411333,181.2,3.28,86.8,3.26,2.524,3.754,0.323,0,3.85,13.59,4.45
"2012-02-21 22:27:00",203912,3.520667,214.0667,3.749332,0.2329082,3.96,0,2.646,210.8005,5.005097,0.2250867,3.02,0,0.9406666,181.3,3.244,87.1,3.202,2.509,4.05,0.254,0,3.827,13.59,4.513
"2012-02-21 22:28:00",203913,4.186,207.7353,4.232908,0.4561841,4.93,0,2.89,206.3513,7.552878,0.4955132,3.61,0,0.9412,176.5,3.2,87,3.198,2.495,3.746,0.217,0,3.82,13.59,4.075
"2012-02-21 22:29:00",203914,4.08,208.8682,5.735795,0.3246742,4.66,0,3.111333,206.8655,6.019373,0.549046,4.04,0,0.9413332,178.5,3.315,87.1,3.381,2.639,3.504,0.369,0,3.801,13.59,4.388
"2012-02-21 22:30:00",203915,3.608,210.8678,4.454736,0.4182695,4.58,0,2.767334,215.7336,3.938018,0.2837714,3.35,0,0.9410666,177.1,3.464,87,3.505,2.797,4.1,0.21,0,3.764,13.59,4.45
"2012-02-21 22:31:00",203916,3.288,212.3343,3.399025,0.2697703,3.68,0,2.732667,209.2683,4.433531,0.2120838,3.16,0,0.9421332,176.3,3.448,87.6,3.454,2.762,3.908,0.196,0,3.756,13.59,4.325
"2012-02-21 22:32:00",203917,3.662,210.8002,4.337939,0.3248835,4.49,0,2.757333,202.9946,5.770918,0.2867395,3.42,0,0.9412,178.5,3.359,87.5,3.329,2.654,3.663,0.226,0,3.741,13.59,4.012
"2012-02-21 22:33:00",203918,3.52,211.193,6.375054,0.4813591,4.41,0,2.493333,208.7903,7.700603,0.3144872,2.98,0,0.9424,175.9,3.266,87.1,3.248,2.536,4.1,0.331,0,3.725,13.59,4.638
"2012-02-21 22:34:00",203919,3.757333,214.3372,4.390483,0.4634432,4.73,0,2.778,215.9456,5.919142,0.2873372,3.41,0,0.9418666,174.8,3.295,87,3.335,2.597,4.617,0.42,0,3.721,13.59,5.2
"2012-02-21 22:35:00",203920,3.704667,210.0276,8.075603,0.3104806,4.14,0,2.432667,208.6356,9.085832,0.3707554,3.2,0,0.9416,178.4,3.365,87.1,3.445,2.685,3.733,0.388,0,3.716,13.59,4.513
"2012-02-21 22:36:00",203921,3.898667,214.138,5.723616,0.417642,4.52,0,2.898,216.2636,5.552577,0.558739,4.14,0,0.9416667,176.2,3.554,87.2,3.63,2.857,4.054,0.567,0,3.698,13.59,5.2
"2012-02-21 22:37:00",203922,3.52,209.1336,4.224011,0.3286943,3.99,0,2.609333,210.8033,4.018274,0.2747233,2.97,0,0.9420666,175.1,3.528,87.2,3.556,2.823,3.971,0.328,0,3.698,13.59,4.7
"2012-02-21 22:38:00",203923,3.475333,213.1386,5.211857,0.2023484,3.86,0,2.744,213.8008,2.879241,0.4438739,3.69,0,0.9418666,176.5,3.489,87.3,3.537,2.788,4.292,0.406,0,3.69,13.59,5.138
"2012-02-21 22:39:00",203924,3.985333,208.6669,6.018078,0.405477,5.03,0,2.739333,208.6126,6.961064,0.251647,3.37,0,0.9413332,175.6,3.502,87.3,3.553,2.809,3.754,0.223,0,3.678,13.59,4.075
"2012-02-21 22:40:00",203925,3.55,210.6665,3.025618,0.2463061,4.11,0,2.814,209.0701,5.009244,0.2610185,3.25,0,0.9414666,178.4,3.502,87.3,3.542,2.814,4.083,0.142,0,3.678,13.59,4.325
"2012-02-21 22:41:00",203926,3.734667,213.3997,2.576524,0.5491189,4.86,0,2.706,212.9534,6.862367,0.3700955,3.64,0,0.9413999,177.5,3.47,87.2,3.507,2.763,4.017,0.157,0,3.678,13.59,4.325
"2012-02-21 22:42:00",203927,4.131333,212.4707,4.422259,0.6261935,5.44,0,3.418,213.4003,4.361767,0.5496568,4.25,0,0.9413334,176.1,3.517,87.2,3.579,2.811,4.192,0.28,0,3.678,13.59,4.7
"2012-02-21 22:43:00",203928,3.617333,213.3993,4.222733,0.2728483,4.07,0,2.704667,211.1357,5.839661,0.2020187,3.12,0,0.9419333,175.8,3.546,87.2,3.583,2.833,4.154,0.289,0,3.678,13.59,4.575
"2012-02-21 22:44:00",203929,3.728667,216.0007,3.405309,0.4523254,4.67,0,2.522,212.9977,4.731259,0.34192,3.39,0,0.9414666,176.7,3.517,87,3.551,2.818,3.867,0.204,0,3.678,13.59,4.263
"2012-02-21 22:45:00",203930,3.809333,216.7335,2.143594,0.4688492,4.98,0,2.774667,216.1376,4.727829,0.2147515,3.15,0,0.9413332,175.2,3.501,87.2,3.544,2.813,3.729,0.292,0,3.678,13.59,4.138
"2012-02-21 22:46:00",203931,3.91,218.3996,2.332133,0.429325,4.73,0,3.204667,220.2017,4.576678,0.7337835,4.63,0,0.9412,172.5,3.525,87.5,3.566,2.83,3.729,0.127,0,3.678,13.59,3.95
"2012-02-21 22:47:00",203932,3.527333,215.7311,3.413509,0.237556,3.99,0,2.554667,215.2666,4.432822,0.266555,2.91,0,0.9413999,173.1,3.604,87.2,3.675,2.894,3.45,0.125,0,3.678,13.59,3.7
"2012-02-21 22:48:00",203933,3.566666,214.4015,3.790464,0.2188048,4.08,0,2.644,213.3993,2.870105,0.2781079,3.22,0,0.9414666,174.3,3.67,87.1,3.718,2.964,3.821,0.557,0,3.678,13.59,5.013
"2012-02-21 22:49:00",203934,3.964667,216.4694,3.700966,0.3194343,4.78,0,2.809333,213.0002,3.345805,0.4235952,3.54,0,0.9415333,172.1,3.673,87.1,3.724,2.964,4.083,0.238,0,3.685,13.59,4.45
"2012-02-21 22:50:00",203935,4.080667,216.9321,3.604368,0.3011194,4.5,0,3.116667,217.3989,3.381667,0.2638855,3.53,0,0.9412,175.8,3.672,87,3.717,2.966,4.562,0.419,0,3.698,13.59,5.263
"2012-02-21 22:51:00",203936,4.028,214.2677,3.086407,0.4435643,4.87,0,3.021333,213.6013,3.401333,0.3882416,3.75,0,0.9414666,171.5,3.696,86.9,3.736,2.984,4.392,0.311,0,3.698,13.59,5.075
"2012-02-21 22:52:00",203937,4.29,217.9977,4.047998,0.2995107,4.73,0,3.088667,216.1989,4.844895,0.3948648,3.84,0,0.9414666,172.8,3.698,87,3.732,2.984,4.708,0.314,0,3.703,13.59,5.2
"2012-02-21 22:53:00",203938,4.376667,213.9997,2.220786,0.3672177,4.79,0,3.454,214.9373,4.565776,0.3641575,4.33,0,0.9418,171.2,3.727,87,3.792,3.005,4.512,0.27,0,3.721,13.59,5.075
"2012-02-21 22:54:00",203939,4.152,211.6669,3.476377,0.3434569,4.71,0,3.294,210.4661,3.611846,0.5295003,4.38,0,0.9414666,172.3,3.803,86.7,3.867,3.077,4.871,0.433,0,3.721,13.59,5.7
"2012-02-21 22:55:00",203940,4.415334,210.5354,5.339093,0.4443552,5.08,0,3.232666,210.9326,5.117488,0.4104382,4.16,0,0.9414666,173.1,3.856,86.6,3.899,3.119,4.608,0.276,0,3.722,13.59,5.013
"2012-02-21 22:56:00",203941,4.401334,214.8004,2.58643,0.2475713,4.81,0,3.296,211.534,3.159057,0.289132,3.82,0,0.9416,172.7,3.857,86.7,3.888,3.115,4.396,0.437,0,3.741,13.59,4.95
"2012-02-21 22:57:00",203942,4.457334,212.3978,3.682626,0.1707421,4.86,0,3.554667,206.8018,3.866756,0.5063315,4.5,0,0.9418666,170.5,3.838,86.4,3.88,3.091,4.85,0.275,0,3.743,13.59,5.388
"2012-02-21 22:58:00",203943,3.991333,207.2652,3.905478,0.3589403,5.07,0,2.766,203.9991,4.288516,0.1816884,3.07,0,0.9416666,171.7,3.807,86.5,3.847,3.059,4.117,0.23,0,3.764,13.59,4.45
"2012-02-21 22:59:00",203944,4.293334,210.5995,3.55498,0.2840814,4.96,0,3.207333,208.8594,6.566411,0.4155072,3.93,0,0.9418,176.9,3.79,86.6,3.834,3.046,4.479,0.316,0,3.764,13.59,5.075
"2012-02-21 23:00:00",203945,4.324,209.1295,5.287876,0.2461111,4.96,0,3.188,207.7327,4.653675,0.4277881,3.74,0,0.9412,176.7,3.758,86.6,3.779,2.987,4.85,0.406,0,3.795,13.59,5.825
"2012-02-21 23:01:00",203946,4.448667,206.9978,3.863277,0.3813637,4.92,0,3.164666,204.2701,4.930481,0.4593599,4.21,0,0.9413332,176.5,3.728,86.6,3.737,2.973,4.567,0.246,0,3.807,13.59,5.138
"2012-02-21 23:02:00",203947,4.738,205.603,5.570398,0.4826068,5.63,0,3.270667,202.7383,7.705188,0.4725458,4.08,0,0.9412,176.6,3.713,86.6,3.725,2.958,4.608,0.278,0,3.819,13.59,5.263
"2012-02-21 23:03:00",203948,4.920666,205.264,3.888576,0.2969729,5.58,0,3.847333,204.7342,4.153435,0.4852555,4.77,0,0.9411333,177.4,3.724,86.4,3.757,2.972,4.9,0.441,0,3.826,13.59,5.825
"2012-02-21 23:04:00",203949,4.650001,206.5308,5.804303,0.4118252,5.42,0,3.686667,203.8675,2.654332,0.4494836,4.6,0,0.9412,178.1,3.777,86.5,3.835,3.023,5.5,0.347,0,3.827,13.59,6.013
"2012-02-21 23:05:00",203950,4.723334,208.7272,5.694613,0.5128829,5.69,0,3.6,202.4003,4.175438,0.450925,4.12,0,0.9406,180.7,3.776,86.5,3.817,2.989,5.412,0.652,0,3.827,13.59,6.325
"2012-02-21 23:06:00",203951,5.322667,212.3787,6.37428,0.3662507,5.92,0,3.673333,206.7265,5.716292,0.615821,4.66,0,0.9409333,174.7,3.762,86.1,3.802,2.985,5.55,0.344,0,3.83,13.59,6.388
"2012-02-21 23:07:00",203952,4.000667,208.0096,5.860981,0.524906,5.22,0,2.904667,211.4665,3.180432,0.4365145,3.64,0,0.9408,177.2,3.76,86.2,3.771,2.977,4.437,0.333,0,3.85,13.59,5.075
"2012-02-21 23:08:00",203953,3.934666,214.3245,5.588129,0.4476884,5.02,0,2.966,213.3981,7.424454,0.3785551,3.61,0,0.9402,177.7,3.686,86.7,3.701,2.917,5.287,0.522,0,3.85,13.59,6.325
"2012-02-21 23:09:00",203954,4.650667,212.4673,3.499355,0.7008325,5.66,0,3.513333,211.3775,9.475683,0.5803869,4.98,0,0.9405333,176,3.651,86.6,3.696,2.906,4.458,0.372,0,3.86,13.59,5.013
"2012-02-21 23:10:00",203955,4.366,211.0049,5.057955,0.4608946,5.31,0,3.562667,211.4668,3.518477,0.4946442,4.23,0,0.9401333,178.7,3.724,86.4,3.784,2.981,4.2,0.3,0,3.87,13.59,4.575
"2012-02-21 23:11:00",203956,4.204,213.4012,3.400785,0.3209943,4.56,0,3.117333,212.3324,4.612768,0.3038523,3.67,0,0.9403333,177.3,3.776,86.2,3.834,3.026,3.933,0.346,0,3.87,13.59,4.45
"2012-02-21 23:12:00",203957,4.506,216.2665,3.37499,0.4119838,5.17,0,3.325334,215.004,4.573907,0.5366919,4.26,0,0.9403333,176.7,3.789,86.2,3.836,3.037,4.008,0.453,0,3.87,13.59,4.638
"2012-02-21 23:13:00",203958,4.637334,213.6093,5.457742,0.7928049,6.05,0,3.637333,212.4788,7.686781,0.772213,5.33,0,0.9404666,177.8,3.819,86.4,3.859,3.059,5.033,0.508,0,3.891,13.59,6.075
"2012-02-21 23:14:00",203959,4.388667,211.3332,4.0265,0.686128,5.47,0,3.773333,211.4706,5.509796,0.6180578,4.9,0,0.9404666,179.5,3.816,86.3,3.864,3.052,4.992,0.52,0,3.892,13.59,5.825
"2012-02-21 23:15:00",203960,4.147333,209.2664,4.62509,0.4959499,5.34,0,2.940666,207.0706,8.654863,0.41586,4.16,0,0.9404666,182.6,3.786,86.2,3.821,3.008,4.812,0.595,0,3.905,13.59,5.825
"2012-02-21 23:16:00",203961,4.354667,206.5378,6.205471,0.6608467,5.43,0,3.34,207.7357,4.280583,0.5391227,4.7,0,0.9396,184.9,3.787,86.1,3.839,3.009,4.196,0.485,0,3.913,13.59,5.263
"2012-02-21 23:17:00",203962,4.308667,210.134,3.242474,0.3565551,4.82,0,3.440667,208.6007,3.945117,0.4518623,4.14,0,0.9402666,182.3,3.813,86.3,3.866,3.052,4.517,0.506,0,3.916,13.59,5.325
"2012-02-21 23:18:00",203963,4.57,213.996,4.616688,0.2986191,5.02,0,3.346,212.5321,4.543248,0.3584374,3.83,0,0.9395333,180.6,3.806,86.3,3.856,3.05,5.154,0.358,0,3.935,13.59,5.763
"2012-02-21 23:19:00",203964,4.842,207.7319,5.958847,0.3185216,5.51,0,3.364,207.4149,5.666524,0.436544,4.06,0,0.9396,181.7,3.804,86.2,3.859,3.047,4.758,0.678,0,3.938,13.59,5.763
"2012-02-21 23:20:00",203965,4.756667,208.5318,4.800522,0.6352288,5.59,0,4.168666,208.8697,6.557693,0.7147667,5.43,0,0.9377334,182.1,3.841,86.2,3.901,3.091,4.825,0.528,0,3.956,13.59,5.45
"2012-02-21 23:21:00",203966,4.236667,217.4642,7.234822,0.4265469,4.77,0,3.734667,218.133,6.106398,0.4134387,4.42,0,0.9384667,184.5,3.918,85.8,3.983,3.135,4.304,0.274,0,3.956,13.59,4.888
"2012-02-21 23:22:00",203967,3.967334,213.2767,6.928127,0.3769786,4.75,0,3.034667,213.3332,6.298296,0.5328648,3.98,0,0.9386666,188.8,3.917,86.1,3.973,3.137,4.058,0.329,0,3.975,13.59,4.763
"2012-02-21 23:23:00",203968,4.342,214.0676,3.74907,0.2356325,4.61,0,3.236,214.0672,2.694633,0.3911657,3.9,0,0.9383333,186.1,3.916,86.2,3.978,3.137,3.829,0.355,0,3.984,13.59,4.513
"2012-02-21 23:24:00",203969,3.662,220.0084,6.047855,0.2108143,3.97,0,2.988667,224.9308,4.120796,0.1804759,3.31,0,0.9386666,188.2,3.906,86.1,3.959,3.137,3.908,0.259,0,3.999,13.59,4.388
"2012-02-21 23:25:00",203970,3.739333,221.5998,4.854588,0.3873924,4.41,0,2.846,223.3644,7.132868,0.5298528,3.74,0,0.9393333,185.1,3.88,86.1,3.94,3.123,3.883,0.203,0,3.999,13.59,4.263
"2012-02-21 23:26:00",203971,4.126667,225.5314,5.029101,0.4568101,4.93,0,3.316,224.9978,5.511173,0.5614126,4.28,0,0.9393333,193.6,3.859,86.1,3.884,3.097,4.2,0.29,0,4.02,13.59,4.7
"2012-02-21 23:27:00",203972,3.902667,216.8006,3.40888,0.3532792,4.57,0,2.811333,214.0682,3.192341,0.3472149,3.36,0,0.9391333,188.4,3.839,86.5,3.875,3.084,4.354,0.449,0,4.028,13.59,5.325
"2012-02-21 23:28:00",203973,3.980666,215.0671,2.743358,0.3623528,4.65,0,2.808667,212.4082,6.903825,0.3852422,3.43,0,0.9390666,186,3.844,86.4,3.899,3.087,4.554,0.257,0,4.042,13.59,4.888
"2012-02-21 23:29:00",203974,4.041334,211.3391,6.060061,0.2401907,4.62,0,3.028,212.0773,5.692605,0.3921768,3.83,0,0.9385999,181.6,3.944,85.9,4,3.149,4.163,0.284,0,4.048,13.59,4.763
"2012-02-21 23:30:00",203975,3.843334,207.8681,4.394106,0.2868139,4.33,0,2.842,207.7997,4.635175,0.2552698,3.28,0,0.9384667,184.3,3.933,85.8,3.983,3.139,3.867,0.197,0,4.064,13.59,4.325
"2012-02-21 23:31:00",203976,3.83,215.4667,1.927301,0.3811212,4.55,0,2.903333,215.1344,3.221053,0.2813459,3.56,0,0.9373333,183.8,3.921,86.2,3.978,3.144,4.083,0.341,0,4.076,13.59,4.513
"2012-02-21 23:32:00",203977,3.788,210.1338,4.317487,0.3117521,4.32,0,3.148667,211.933,3.854578,0.3322823,3.81,0,0.937,183.6,3.906,86.2,3.951,3.137,3.854,0.355,0,4.084,13.59,4.325
"2012-02-21 23:33:00",203978,3.644,212.6656,4.553317,0.396313,4.17,0,2.870667,212.9321,5.271766,0.3231608,3.44,0,0.9366,183.8,3.884,86.1,3.953,3.135,4.225,0.498,0,4.091,13.59,5.388
"2012-02-21 23:34:00",203979,3.772667,217.1279,4.935984,0.3020698,4.45,0,2.815333,217.3911,5.925703,0.3857437,3.47,0,0.9368666,184.1,3.923,85.7,3.997,3.144,4.429,0.492,0,4.107,13.59,5.388
"2012-02-21 23:35:00",203980,3.85,211.5999,2.303651,0.179555,4.14,0,3.072667,209.7384,5.728779,0.286507,3.45,0,0.9365333,184.1,3.875,86.2,3.899,3.102,4.329,0.571,0,4.114,13.59,5.388
"2012-02-21 23:36:00",203981,3.979333,209.9289,5.318639,0.2703199,4.48,0,2.846,205.7957,5.525187,0.4343547,3.81,0,0.9366,186.5,3.836,86.3,3.87,3.066,4.537,0.311,0,4.127,13.59,5.138
"2012-02-21 23:37:00",203982,4.236666,209.197,5.020701,0.5728137,5.31,0,3.173333,208.9977,5.390816,0.4060487,4.09,0,0.9359999,185.8,3.829,86.2,3.891,3.084,4.567,0.579,0,4.127,13.59,5.388
"2012-02-21 23:38:00",203983,5.235334,217.0662,2.885499,0.5042468,6.16,0,3.747333,214.4031,5.604485,0.5399687,4.61,0,0.9347333,181.9,3.874,86,3.94,3.133,5.067,0.295,0,4.139,13.59,5.763
"2012-02-21 23:39:00",203984,4.264667,204.9958,4.454008,0.2050322,4.67,0,3.375333,202.9578,8.458855,0.3328637,3.94,0,0.9343333,185.7,3.874,86.3,3.91,3.115,4.858,0.618,0,4.15,13.59,5.95
"2012-02-21 23:40:00",203985,4.372,201.7952,4.857808,0.5741918,5.56,0,3.622,197.3946,5.903394,0.4647035,4.56,0,0.9335333,187.9,3.842,86.6,3.873,3.082,4.867,0.475,0,4.161,13.59,5.7
"2012-02-21 23:41:00",203986,4.638667,205.3986,4.437696,0.477338,5.65,0,3.276,202.0649,6.370856,0.4835398,4.2,0,0.9353333,188.1,3.815,86.4,3.824,3.027,5.2,0.426,0,4.169,13.59,6.075
"2012-02-21 23:42:00",203987,4.59,213.0055,7.622365,0.3758368,5.21,0,3.782,209.3457,8.629845,0.4365501,4.38,0,0.9364,188.1,3.83,86,3.873,3.063,4.2,0.356,0,4.17,13.59,4.95
"2012-02-21 23:43:00",203988,4.142,211.1358,5.213331,0.3212103,4.95,0,3.176667,215.53,4.743649,0.2783203,3.61,0,0.9365333,187.9,3.815,86.2,3.859,3.059,4.612,0.413,0,4.17,13.59,5.075
"2012-02-21 23:44:00",203989,3.851334,212.7329,2.515455,0.3019463,4.26,0,3.02,210.9292,4.736514,0.2799286,3.46,0,0.9360666,190.8,3.757,86.5,3.769,2.996,4.517,0.392,0,4.173,13.59,5.2
"2012-02-21 23:45:00",203990,4.290667,209.6677,6.338799,0.5403391,5.5,0,3.398,207.3368,6.028658,0.784102,4.77,0,0.9371333,192.5,3.675,86.5,3.697,2.93,4.429,0.712,0,4.193,13.59,6.325
"2012-02-21 23:46:00",203991,4.204667,210.4009,5.287541,0.4611849,5.25,0,3.264,212.1857,7.500057,0.6636043,4.24,0,0.9351333,187.5,3.711,86.5,3.78,2.987,4.837,0.655,0,4.193,13.59,5.95
"2012-02-21 23:47:00",203992,3.695333,211.6679,3.196883,0.3089308,4.18,0,3.118667,209.9329,4.233789,0.402026,3.99,0,0.9361333,183,3.775,86.4,3.852,3.06,3.942,0.178,0,4.193,13.59,4.325
"2012-02-21 23:48:00",203993,4.274,212.8005,2.879241,0.2694141,4.89,0,3.185333,208.668,4.059287,0.4443853,3.82,0,0.9372,184.6,3.78,86.7,3.85,3.06,4.217,0.271,0,4.193,13.59,4.575
"2012-02-21 23:49:00",203994,4.142,211.4662,4.687333,0.2142024,4.53,0,2.962,206.8637,6.019717,0.306381,3.51,0,0.9371333,182,3.768,86.7,3.836,3.056,4.512,0.245,0,4.208,13.59,4.888
"2012-02-21 23:50:00",203995,4.507333,213.7332,3.622885,0.2738482,4.94,0,3.451333,208.4212,8.613859,0.5927323,4.33,0,0.9375333,181.1,3.814,86.5,3.871,3.074,4.871,0.338,0,4.213,13.59,5.45
"2012-02-21 23:51:00",203996,3.710667,211.4682,3.42206,0.2956905,4.3,0,2.884666,210.4714,5.22378,0.4203787,3.5,0,0.9374666,181.1,3.791,86.3,3.834,3.056,4.275,0.551,0,4.213,13.59,5.075
"2012-02-21 23:52:00",203997,4.342,213.2012,5.920158,0.4567742,5.41,0,3.238,211.5193,5.85536,0.3421345,3.89,0,0.9374,186,3.793,86.1,3.856,3.05,4.612,0.556,0,4.213,13.59,5.638
"2012-02-21 23:53:00",203998,4.456,209.8683,4.484439,0.4581384,5.55,0,3.146667,209.4049,5.299092,0.5074862,3.93,0,0.9366,186,3.855,86,3.891,3.11,4.529,0.355,0,4.213,13.59,5.325
"2012-02-21 23:54:00",203999,3.886,210.468,4.528122,0.289892,4.55,0,3.208667,210.0679,4.006994,0.4525906,4.25,0,0.9364666,184.9,3.843,86.3,3.889,3.1,4.812,0.272,0,4.213,13.59,5.263
"2012-02-21 23:55:00",204000,3.907333,206.1975,5.633158,0.550048,5.49,0,2.876667,201.1937,6.053545,0.3382635,3.73,0,0.9369333,182.1,3.818,86.5,3.871,3.072,4.833,0.475,0,4.236,13.59,5.638
"2012-02-21 23:56:00",204001,5.260666,208.3993,3.911932,0.3265061,5.67,0,4.029333,205.0029,6.162715,0.5930089,5.04,0,0.9356667,184.1,3.826,86.3,3.894,3.082,4.425,0.33,0,4.236,13.59,4.95
"2012-02-21 23:57:00",204002,5.203333,207.2698,4.231469,0.336049,5.76,0,3.950667,204.863,5.629518,0.5339596,4.77,0,0.9356,185.1,3.917,86.1,4.012,3.166,4.725,0.351,0,4.236,13.59,5.763
"2012-02-21 23:58:00",204003,5.047333,209.0005,4.925331,0.6374058,6.64,0,3.726,201.1278,6.01757,0.6109753,4.44,0,0.9341334,183.2,3.926,86.1,3.995,3.166,4.662,0.694,0,4.236,13.59,5.888
"2012-02-21 23:59:00",204004,4.308,212.4669,3.498934,0.1920486,4.66,0,3.330667,208.1267,5.11991,0.454994,4.33,0,0.9342667,186.5,3.901,85.9,3.973,3.137,5.187,0.405,0,4.24,13.59,6.013
"2012-02-22 00:00:00",204005,4.66,206.3345,3.770501,0.3833884,5.46,0,3.455333,205.8591,6.017832,0.4890108,4.28,0,0.9341334,187.9,3.943,86.1,4.023,3.188,4.567,0.482,0,4.256,13.59,5.575