N20120228.txt:"2012-02-28 16:46:00",213651,3.950667,242.4025,5.247809,0.2630201,4.58,0,"NAN",0,0,0,1000,1,0.9126666,177.7,9.08,96.8,9.1,8.95,3.962,0.402,0,10.58,13.58,4.825
N20120228.txt:"2012-02-28 16:56:00",213661,3.588,247.6062,7.698826,0.3284753,4.21,0,"NAN",0,0,0,1000,2.8,0.9122,174.7,9.06,97.1,9.08,8.95,3.792,0.235,0,10.54,13.58,4.2
N20120228.txt:"2012-02-28 16:57:00",213662,3.85,243.5985,5.884102,0.3914588,4.71,0,"NAN",0,0,0,1000,3.4,0.9124,174.6,9.06,97,9.07,8.94,4.133,0.485,0,10.53,13.58,4.763
N20120228.txt:"2012-02-28 16:58:00",213663,4.216667,248.1975,4.133075,0.4396159,5.22,0,"NAN",0,0,0,1000,3.8,0.9120666,176.7,9.06,96.8,9.07,8.94,4.721,0.535,0,10.52,13.58,5.45
N20120228.txt:"2012-02-28 16:59:00",213664,4.368001,244.2,3.505433,0.4260077,5.18,0,"NAN",0,0,0,1000,3.8,0.9124,173.7,9.05,96.9,9.06,8.93,4.296,0.233,0,10.52,13.58,4.7
N20120228.txt:"2012-02-28 17:00:00",213665,3.873333,249.8077,6.501344,0.6544378,5.19,0,"NAN",0,0,0,1000,3.6,0.913,185.8,9.05,97.3,9.06,8.93,3.975,0.562,0,10.52,13.58,5.075
N20120228.txt:"2012-02-28 17:01:00",213666,3.504667,248.327,5.993507,0.5703784,4.43,0,"NAN",0,0,0,1000,4,0.9133999,189.2,9.05,96.8,9.06,8.93,3.908,0.519,0,10.51,13.58,4.95
N20120228.txt:"2012-02-28 17:02:00",213667,4.287333,250.7937,5.450826,0.7191426,5.24,0,"NAN",0,0,0,1000,3.8,0.9122666,177.3,9.05,97.1,9.05,8.93,4.458,0.75,0,10.49,13.58,5.45
N20120228.txt:"2012-02-28 17:03:00",213668,3.248666,243.3347,7.232617,0.467887,4.27,0,"NAN",0,0,0,1000,3.8,0.9102,193.9,9.03,97.4,9.05,8.92,3.279,0.327,0,10.49,13.58,3.888
N20120228.txt:"2012-02-28 17:04:00",213669,3.859333,239.9972,7.509977,0.2499458,4.3,0,"NAN",0,0,0,1000,3.4,0.9104,192.1,9.02,97.3,9.04,8.91,4.237,0.236,0,10.49,13.58,4.7
N20120228.txt:"2012-02-28 17:05:00",213670,4.136,240.3308,4.986073,0.3662385,4.84,0,"NAN",0,0,0,1000,2.6,0.9121333,178.8,9.02,97.1,9.03,8.9,4.529,0.445,0,10.49,13.58,5.263
N20120228.txt:"2012-02-28 17:06:00",213671,4.606,251.1983,9.632225,0.3838541,5.35,0,"NAN",0,0,0,1000,3.8,0.9111333,187.3,9.01,96.8,9.04,8.9,4.662,0.537,0,10.49,13.58,5.513
N20120228.txt:"2012-02-28 17:07:00",213672,4.661333,257.6087,5.433415,0.3787323,5.33,0,"NAN",0,0,0,1000,4,0.9102,193.7,9.03,96.9,9.05,8.92,4.625,0.346,0,10.48,13.58,5.138
N20120228.txt:"2012-02-28 17:08:00",213673,3.906,250.0027,4.787845,0.4124367,4.57,0,"NAN",0,0,0,1000,4,0.91,195.3,9.02,97.1,9.03,8.9,4.079,0.375,0,10.47,13.58,4.513
N20120228.txt:"2012-02-28 17:09:00",213674,3.117333,248.4026,5.917992,0.2076685,3.56,0,"NAN",0,0,0,1000,4,0.9119999,184.5,9.01,97.2,9.03,8.9,3.692,0.643,0,10.47,13.58,4.638
N20120228.txt:"2012-02-28 17:10:00",213675,4.352,252.0681,5.578529,0.421192,4.83,0,"NAN",0,0,0,1000,4,0.9124,180.2,9.01,97.3,9.03,8.9,4.554,0.331,0,10.47,13.58,5.138
N20120228.txt:"2012-02-28 17:11:00",213676,3.53,243.3909,7.423866,0.5819164,4.62,0,"NAN",0,0,0,1000,3.8,0.9118666,186.3,9.01,97.2,9.02,8.9,3.508,0.41,0,10.46,13.58,4.2
N20120228.txt:"2012-02-28 17:12:00",213677,3.189334,242.5904,7.380692,0.3582823,3.73,0,"NAN",0,0,0,1000,4,0.9114,184.1,8.99,97.3,9.01,8.9,3.313,0.306,0,10.46,13.58,4.075
N20120228.txt:"2012-02-28 17:45:00",213710,4.569334,246.7994,7.060686,0.6184655,5.75,0,"NAN",0,0,0,1000,3.2,0.9083332,196.3,8.93,97.4,8.92,8.83,4.483,0.454,0,10.31,13.58,5.138
N20120228.txt:"2012-02-28 17:47:00",213712,5.454,257.6712,4.186784,0.4560234,6.22,0,"NAN",0,0,0,1000,1.2,0.9092667,196.4,8.95,97.2,8.93,8.83,5.625,0.357,0,10.31,13.58,6.325