"2012-03-05 00:01:00",221286,4.448667,108.6996,7.214755,0.847568,5.89,0,3.430667,116.277,6.032846,0.9523477,5.37,0,0.9139999,184.8,7.985,94.8,8,7.672,5.517,0.748,0,9.21,13.58,6.888
"2012-03-05 00:02:00",221287,4.644,113.402,10.07,0.4609671,5.44,0,3.972,108.1928,7.619489,0.4508392,4.81,0,0.9186667,176.5,7.981,94.5,8.01,7.672,4.096,0.375,0,9.21,13.58,4.888
"2012-03-05 00:03:00",221288,5.198667,116.397,6.815802,0.5813761,6.41,0,3.629333,119.269,7.102617,0.7095582,4.81,0,0.9200667,177.9,7.98,94.4,8,7.667,5.496,0.43,0,9.21,13.58,6.513
"2012-03-05 00:04:00",221289,4.286667,119.5475,8.969907,0.6833903,5.5,0,3.530667,123.9355,4.310632,0.3166379,4.01,0,0.9207333,174.7,7.98,94.7,7.987,7.667,5.233,0.331,0,9.2,13.59,5.95
"2012-03-05 00:05:00",221290,4.074667,126.801,5.25497,0.6778582,5.08,0,3.010667,125.3887,7.572282,0.4453084,4.05,0,0.9172667,177.4,7.974,94.5,7.982,7.658,4.437,0.377,0,9.2,13.58,5.325
"2012-03-05 00:06:00",221291,4.286666,125.0001,8.902469,0.3925925,4.92,0,3.808,123.2624,6.284739,0.6323944,5.09,0,0.9184666,176.8,7.965,94.4,7.979,7.667,5.087,0.754,0.2,9.19,13.58,6.013
"2012-03-05 00:07:00",221292,4.543334,124.133,6.963594,0.6368324,5.87,0,3.734,122.8787,11.01759,0.4244338,4.26,0,0.9182666,178,7.966,94.6,7.981,7.667,5.792,0.406,0,9.19,13.58,6.7
"2012-03-05 00:08:00",221293,4.5,123.0785,7.153546,0.5777314,5.28,0,3.606667,116.0035,8.593606,0.4241489,4.29,0,0.9183333,178.5,7.968,94.4,7.977,7.653,4.667,0.652,0,9.19,13.58,6.013
"2012-03-05 00:09:00",221294,3.648667,117.2007,7.147079,0.5945292,4.86,0,3.132,119.0028,11.37928,0.5349791,4,0,0.9164667,176.5,7.979,94,7.986,7.649,5.45,0.632,0,9.19,13.58,6.45
"2012-03-05 00:10:00",221295,4.857333,113.1912,6.875858,0.8021677,5.9,0,3.034,118.6691,6.745104,0.4456426,4.05,0,0.9163333,180.3,7.979,94.2,7.982,7.644,4.221,0.611,0,9.19,13.59,5.325
"2012-03-05 00:11:00",221296,4.964667,118.4773,6.547032,0.7759627,6.19,0,3.093333,126.3469,7.012755,0.4798842,4.03,0,0.9151334,182.8,7.976,94.2,7.984,7.643,5.187,0.531,0,9.18,13.59,6.013
"2012-03-05 00:12:00",221297,4.12,123.5884,7.675363,0.4638391,5.05,0,3.067333,125.6922,10.49138,0.595533,3.97,0,0.9152667,183,7.957,94.2,7.982,7.636,4.508,0.796,0,9.17,13.59,5.825
"2012-03-05 00:13:00",221298,4.562,125.5288,11.67217,0.8494797,6.89,0,3.320667,123.225,8.056005,0.5900109,4.46,0,0.9161333,182.3,7.956,94.4,7.981,7.634,5.208,0.584,0,9.17,13.58,6.638
"2012-03-05 00:14:00",221299,4.891334,126.5143,8.742369,0.7816977,6.24,0,4.63,128.0078,5.248634,0.8306704,6.11,0,0.9186,179.7,7.951,94.1,7.969,7.612,5.246,0.688,0,9.17,13.58,6.013
"2012-03-05 00:15:00",221300,4.711333,125.609,6.815468,0.4306563,5.43,0,3.248,124.9542,8.305232,0.3747746,4.02,0,0.9183333,180.4,7.959,94.1,7.972,7.607,5.083,0.797,0,9.17,13.59,6.888
"2012-03-05 00:16:00",221301,4.900667,129.1225,8.192876,0.5488347,5.93,0,4.172667,128.2584,6.932324,0.5445789,4.85,0,0.9206,174.1,7.951,94,7.965,7.608,5.992,0.561,0,9.17,13.58,6.95
"2012-03-05 00:17:00",221302,5.446,119.8662,7.05338,0.7610938,6.88,0,3.757333,116.2749,6.764015,0.6060964,4.85,0,0.9219999,172.5,7.95,93.9,7.965,7.608,5.254,0.566,0,9.16,13.58,6.325
"2012-03-05 00:18:00",221303,4.806,120.2539,8.853585,0.6536645,6.29,0,4.067334,119.977,10.21814,0.7991369,5.64,0,0.9218,173.5,7.951,93.8,7.97,7.614,5.804,0.872,0,9.15,13.58,7.263
"2012-03-05 00:19:00",221304,4.646,123.0752,6.183211,0.7944962,5.94,0,4.194666,126.3387,4.959346,0.6246691,5.69,0,0.9209999,173.1,7.953,94,7.967,7.604,5.725,1.069,0,9.15,13.58,7.138
"2012-03-05 00:20:00",221305,3.84,120.4121,7.638666,0.5366314,4.56,0,3.722667,120.6607,6.143147,0.7407066,5.16,0,0.918,177.3,7.955,93.7,7.975,7.601,4.692,0.5,0,9.15,13.58,5.513
"2012-03-05 00:21:00",221306,4.952,123.6531,6.973333,0.8039502,6.46,0,3.663333,123.4817,9.275124,0.6260422,4.75,0,0.9182,178.3,7.955,93.5,7.977,7.601,5.467,0.553,0,9.15,13.58,6.45
"2012-03-05 00:22:00",221307,4.58,122.4994,7.775767,0.4165094,5.28,0,3.728,123.7542,6.715373,0.6422896,4.77,0,0.9198,174.1,7.951,93.7,7.972,7.599,4.954,0.523,0,9.15,13.58,6.263
"2012-03-05 00:23:00",221308,5.367333,126.8656,4.642423,0.4443192,6,0,3.824667,125.5368,6.36338,0.7178381,5.22,0,0.9201334,172.7,7.943,93.8,7.971,7.599,5.342,0.763,0,9.15,13.59,6.95
"2012-03-05 00:24:00",221309,3.926667,116.353,8.910026,0.6643259,5.01,0,3.204,120.2686,4.736389,0.7535056,4.37,0,0.9222,170.3,7.943,93.5,7.968,7.59,4.246,0.504,0,9.15,13.59,5.575
"2012-03-05 00:25:00",221310,4.501334,117.9982,6.819225,0.5253173,5.41,0,3.129333,117.6673,7.91168,0.6396402,4.31,0,0.9238666,166.3,7.943,93.6,7.969,7.596,5.429,0.88,0,9.12,13.59,6.825
"2012-03-05 00:26:00",221311,5.464667,126.1708,9.356968,0.6081104,6.28,0,4.501999,124.4806,9.850139,0.6037239,6.17,0,0.9244667,169.4,7.943,93.5,7.964,7.56,6.283,1.47,0,9.12,13.58,8.76
"2012-03-05 00:27:00",221312,5.66,123.8079,5.955121,0.6289143,6.68,0,3.729334,125.2059,6.551905,0.6446856,4.96,0,0.9243333,169.7,7.945,93.4,7.968,7.552,6.075,0.608,0,9.12,13.59,7.138
"2012-03-05 00:28:00",221313,5.37,119.136,4.908747,0.8770405,7.11,0,4.02,112.1333,8.001518,0.6746555,5.72,0,0.9245333,170.2,7.945,93.3,7.972,7.555,4.95,0.651,0,9.12,13.59,6.013
"2012-03-05 00:29:00",221314,5.478,125.1286,5.43541,0.7450476,6.54,0,4.425333,115.5995,10.35322,0.5415024,5.41,0,0.9245333,167.9,7.941,93.3,7.973,7.563,5.021,0.776,0,9.11,13.58,6.263
"2012-03-05 00:30:00",221315,4.706,124.4066,5.814044,0.7326828,6.03,0,4.178667,123.3994,6.215213,0.6989506,5.3,0,0.9251333,169.5,7.933,93.4,7.974,7.541,5.058,0.707,0,9.1,13.59,6.513
"2012-03-05 00:31:00",221316,3.93,123.1263,6.121923,0.6756132,5.45,0,3.370667,118.5708,10.07706,0.5944127,4.61,0,0.9249333,170.9,7.93,93.5,7.976,7.549,5.025,0.864,0,9.1,13.59,6.325
"2012-03-05 00:32:00",221317,3.822666,124.8702,6.954524,0.5331849,4.56,0,3.105333,123.805,6.352307,0.7185343,4.15,0,0.9255333,170.2,7.93,93.6,7.985,7.554,5.55,0.473,0,9.1,13.58,6.45
"2012-03-05 00:33:00",221318,3.511333,119.4851,10.60115,0.3850171,4.47,0,3.280667,119.8317,9.328286,0.5439176,4.52,0,0.9271333,165.4,7.929,93.4,7.98,7.551,5.367,0.641,0,9.1,13.58,6.825
"2012-03-05 00:34:00",221319,4.23,126.2731,6.644224,0.5719441,5.14,0,4.272666,121.8642,6.204118,0.6463071,5.23,0,0.9265999,167.3,7.921,93.7,7.956,7.554,5.479,0.673,0,9.1,13.59,7.075
"2012-03-05 00:35:00",221320,4.063334,118.1021,8.381456,0.5082082,5.25,0,3.781333,128.5316,5.339056,0.7011881,4.76,0,0.9243333,169.5,7.915,93.7,7.953,7.553,6.358,0.813,0,9.1,13.59,8.26
"2012-03-05 00:36:00",221321,4.380667,117.6423,8.819791,0.5564826,5.51,0,3.102667,114.4122,8.882242,0.4795062,4.45,0,0.9267333,168.3,7.925,93.6,7.941,7.557,5.529,1.006,0,9.09,13.59,7.325
"2012-03-05 00:37:00",221322,5.851334,115.4096,6.349415,0.67833,7.15,0,3.752,111.6622,7.075585,0.5817124,5.07,0,0.9264666,167.5,7.923,93.3,7.942,7.553,4.117,0.37,0,9.08,13.59,4.888
"2012-03-05 00:38:00",221323,5.308,111.2024,6.088485,0.8919134,7.17,0,3.71,120.2704,4.66629,0.4877433,5.07,0,0.9244667,170.7,7.905,93.1,7.942,7.548,4.625,0.443,0,9.08,13.58,5.388
"2012-03-05 00:39:00",221324,4.409333,119.3342,9.629234,0.5714948,5.28,0,3.857333,124.6049,7.371008,0.4138997,4.6,0,0.9237999,172,7.886,93.4,7.94,7.537,5.658,0.601,0,9.08,13.58,6.638
"2012-03-05 00:40:00",221325,4.472,115.9291,5.01109,0.7928026,5.81,0,2.649333,119.6709,8.454937,0.5430711,3.6,0,0.9248,173.9,7.881,93.5,7.935,7.533,5.062,0.584,0,9.08,13.58,6.513
"2012-03-05 00:41:00",221326,4.592,121.6677,5.521369,0.6330371,5.49,0,3.55,112.9365,6.9781,0.8709153,5.16,0,0.9242,169.3,7.88,93.6,7.937,7.528,4.487,0.348,0,9.06,13.59,5.2
"2012-03-05 00:42:00",221327,4.689333,113.0054,8.075603,0.4693893,5.33,0,3.869334,116.6016,8.902379,0.9614813,6.22,0,0.9206666,177.5,7.892,93.4,7.924,7.533,4.562,0.442,0,9.06,13.58,5.513
"2012-03-05 00:43:00",221328,5.222666,112.9443,6.006019,0.4927672,5.95,0,3.74,116.0793,7.417617,0.5089205,4.51,0,0.9236667,170.3,7.9,93.3,7.921,7.537,4.704,0.341,0,9.06,13.59,5.263
"2012-03-05 00:44:00",221329,4.482,121.2804,6.386137,0.7744177,5.83,0,3.816,128.3374,5.674849,0.4240881,4.69,0,0.9217333,174.4,7.872,93.7,7.921,7.52,5.558,1.044,0,9.06,13.59,7.575
"2012-03-05 00:45:00",221330,4.010667,123.8868,10.99386,0.6241311,5.16,0,3.292,128.3345,4.405897,0.3852998,3.85,0,0.9166666,189.3,7.85,93.8,7.921,7.507,5.362,0.516,0,9.06,13.59,6.138
"2012-03-05 00:46:00",221331,4.111333,120.4682,9.425364,0.6867787,5.1,0,2.846,129.402,4.685759,0.4808577,4.19,0,0.9188,188.6,7.849,93.8,7.912,7.507,4.263,0.338,0,9.06,13.59,5.075
"2012-03-05 00:47:00",221332,4.393333,124.5119,7.849676,0.4672139,5.21,0,2.92,125.6885,11.47335,0.578181,3.87,0,0.9222667,177.3,7.837,94,7.884,7.507,4.646,0.277,0,9.06,13.58,5.075
"2012-03-05 00:48:00",221333,4.084667,118.7307,4.38717,0.3500261,4.75,0,3.188667,119.1345,5.351435,0.4760232,4.08,0,0.9232,174.7,7.83,93.9,7.883,7.502,4.929,0.559,0,9.03,13.59,5.95
"2012-03-05 00:49:00",221334,3.585333,107.4044,6.813698,0.5707639,4.7,0,3.114667,112.7366,8.663433,0.4077066,3.73,0,0.9231333,174.7,7.829,93.9,7.869,7.494,4.387,0.386,0,9.03,13.59,5.263
"2012-03-05 00:50:00",221335,4.37,114.5226,7.169307,0.4977282,5.19,0,3.338666,112.0491,9.494951,0.890175,4.99,0,0.9224666,175.9,7.829,93.8,7.864,7.492,4.717,0.51,0,9.03,13.59,5.513
"2012-03-05 00:51:00",221336,4.441333,112.9471,8.129292,0.3234989,5.18,0,3.622666,111.9329,6.401026,0.5687702,4.64,0,0.9211333,177.7,7.829,93.6,7.859,7.493,3.804,0.355,0,9.03,13.58,4.575
"2012-03-05 00:52:00",221337,4.62,121.5297,4.974656,0.4057586,5.24,0,3.234667,115.9495,14.5604,1.107164,5,0,0.9179333,189.8,7.825,93.7,7.851,7.491,4.958,0.589,0,9.02,13.59,6.325
"2012-03-05 00:53:00",221338,4.125333,118.887,8.131077,0.5203828,4.83,0,3.354667,121.2725,5.178721,1.023001,5.28,0,0.9209999,178,7.815,93.7,7.854,7.489,4.896,0.35,0.2,9.01,13.59,5.575
"2012-03-05 00:54:00",221339,4.448,114.9515,8.601436,0.3776453,5.29,0,2.358,116.2711,9.72917,0.4095559,2.81,0,0.9148666,198.5,7.816,93.6,7.85,7.491,4.246,0.347,0,9.01,13.59,4.95
"2012-03-05 00:55:00",221340,3.57,118.7179,9.067527,0.5068727,4.7,0,3.052666,115.8956,9.767867,0.6589432,4.24,0,0.9082,221.1,7.806,93.7,7.852,7.486,4.658,0.678,0,9.01,13.58,6.013
"2012-03-05 00:56:00",221341,3.598,112.6288,8.489717,0.4647321,4.37,0,2.933333,114.1986,4.748435,0.5163547,3.75,0,0.9080666,220.9,7.8,93.8,7.856,7.487,4.454,0.527,0,9.01,13.59,5.388
"2012-03-05 00:57:00",221342,4.962,119.8691,5.510154,0.7068163,7.22,0,3.245334,114.7517,8.652009,0.619848,4.29,0,0.9036,238.6,7.8,93.9,7.833,7.463,4.671,0.769,0,9.01,13.59,6.263
"2012-03-05 00:58:00",221343,4.304667,121.414,6.50098,0.5426953,5.41,0,4.478,122.8676,4.616474,0.6568024,5.8,0,0.9053333,237.7,7.788,93.4,7.833,7.435,5.721,0.496,0,9,13.58,6.7
"2012-03-05 00:59:00",221344,4.600667,115.0695,6.889956,0.8719669,6.2,0,3.22,110.9289,6.766281,0.5290243,4.19,0,0.9087333,220.1,7.795,93.1,7.84,7.427,4.858,0.653,0,8.99,13.59,6.013
"2012-03-05 01:00:00",221345,4.739333,118.8362,8.674325,0.7617914,6.18,0,3.258,117.8246,9.812587,0.8767835,5.05,0,0.8978666,263.2,7.799,93.2,7.842,7.421,4.512,0.374,0,8.99,13.59,5.013
"2012-03-05 01:01:00",221346,4.552667,122.8558,7.37563,0.5918499,5.65,0,3.962,119.5281,8.91998,0.7243038,5.78,0,0.9029333,243.7,7.788,93.3,7.828,7.426,4.787,0.611,0,8.99,13.58,6.138
"2012-03-05 01:02:00",221347,4.224,115.8564,8.838722,0.5644678,5.01,0,3.880667,119.222,7.396211,0.6070856,4.84,0,0.8890666,287.5,7.779,93.5,7.821,7.414,5.708,0.625,0,8.98,13.59,7.388
"2012-03-05 01:03:00",221348,4.216667,120.3324,5.555274,0.3485143,4.9,0,3.272667,119.6674,5.422583,0.4659251,3.96,0,0.8895333,297.9,7.781,93.1,7.826,7.408,4.762,0.348,0,8.97,13.59,5.45
"2012-03-05 01:04:00",221349,4.604,123.0707,6.348403,0.5832644,5.41,0,3.685333,122.1354,4.728286,0.3566112,4.51,0,0.9147333,212.9,7.781,93,7.828,7.412,4.758,0.454,0,8.97,13.59,5.638
"2012-03-05 01:05:00",221350,4.326,127.7927,5.18702,0.3749098,5.11,0,4.258,127.2015,9.17939,0.6459329,5.02,0,0.9205333,192.7,7.787,92.8,7.83,7.402,5.846,0.974,0,8.97,13.58,7.825
"2012-03-05 01:06:00",221351,4.249333,121.8428,7.462934,0.5150464,5.23,0,3.649334,116.1724,10.79168,0.7076766,4.76,0,0.9132,211.6,7.791,92.8,7.831,7.398,5.617,0.743,0,8.97,13.58,7.388
"2012-03-05 01:07:00",221352,4.731333,114.597,7.244562,0.3622498,5.44,0,3.377333,116.4133,10.12487,0.622516,4.86,0,0.8971333,266,7.791,92.7,7.832,7.383,5.404,0.46,0,8.96,13.59,6.138
"2012-03-05 01:08:00",221353,5.590667,118.7221,10.76647,0.545936,6.79,0,3.494667,121.7255,8.732163,0.6080008,4.4,0,0.9031333,242,7.78,92.7,7.832,7.381,4.15,0.568,0,8.94,13.59,5.2
"2012-03-05 01:09:00",221354,5.498667,122.4675,4.543205,0.701036,7.18,0,3.729333,124.8681,7.168575,0.5002062,4.79,0,0.9032667,226.5,7.777,92.5,7.817,7.367,4.263,0.344,0,8.94,13.58,4.825
"2012-03-05 01:10:00",221355,4.842,116.4713,6.719066,0.6734508,5.79,0,3.452667,115.0779,6.847101,0.7501064,4.79,0,0.8959333,249.2,7.771,92.4,7.819,7.358,4.942,0.657,0,8.94,13.59,6.263
"2012-03-05 01:11:00",221356,4.654,126.7008,9.479988,0.6840448,5.69,0,3.728,118.7351,5.566329,0.4166566,4.67,0,0.8934,248.2,7.77,92.3,7.843,7.352,4.808,0.709,0,8.93,13.59,5.95
"2012-03-05 01:12:00",221357,4.595333,123.8133,12.28844,0.6094354,5.69,0,4.751333,127.811,7.046963,0.70285,6.21,0,0.8892,257.8,7.773,92.2,7.833,7.349,5.612,0.877,0,8.92,13.58,6.513
"2012-03-05 01:13:00",221358,3.910667,119.7999,7.615571,0.4110388,4.57,0,3.501333,123.4631,4.332432,0.5734909,4.81,0,0.8942,249.3,7.773,92.4,7.821,7.349,5.437,0.798,0.2,8.92,13.59,6.575
"2012-03-05 01:14:00",221359,4.825333,109.5204,6.553834,0.9045727,6.27,0,2.974667,117.0388,12.88763,0.4784261,4.25,0,0.9039333,215.6,7.757,92.6,7.807,7.352,5.946,0.536,0,8.92,13.59,7.2
"2012-03-05 01:15:00",221360,5.454,119.535,10.12697,0.606408,6.27,0,3.649333,123.8539,7.258861,0.4591509,4.54,0,0.8992666,222.2,7.747,92.6,7.798,7.346,5.312,0.62,0,8.92,13.59,6.638
"2012-03-05 01:16:00",221361,5.052667,123.4574,11.91769,0.8817593,6.81,0,4.286667,125.4002,5.172845,0.5577057,5.17,0,0.8918,226.9,7.741,92.3,7.788,7.344,5.587,0.45,0,8.9,13.59,6.513
"2012-03-05 01:17:00",221362,4.608,124.9305,4.386273,0.8952259,6.28,0,4.692,124.8102,9.271463,0.7812486,6.2,0,0.8980666,206.7,7.749,92,7.8,7.319,5.775,0.587,0,8.9,13.59,7.138
"2012-03-05 01:18:00",221363,5.328666,123.779,7.285489,0.5361698,6.72,0,4.279334,118.5407,7.244234,0.6569472,5.57,0,0.9007333,200.7,7.751,91.9,7.804,7.301,5.242,0.892,0,8.88,13.59,6.888
"2012-03-05 01:19:00",221364,4.435333,116.1404,6.73739,0.6044266,5.39,0,3.896667,120.9568,7.434245,0.8123519,5.49,0,0.8993333,199.4,7.763,91.7,7.81,7.292,5.262,0.459,0,8.88,13.58,6.138
"2012-03-05 01:20:00",221365,4.048666,115.4293,10.23038,0.5682355,4.82,0,3.457333,127.868,5.400179,0.3786197,4.19,0,0.9001999,197.1,7.769,91.9,7.805,7.296,4.887,0.431,0,8.88,13.59,6.013
"2012-03-05 01:21:00",221366,5.308667,125.4024,7.208906,0.8436892,6.83,0,4.068667,123.7377,4.15152,0.6786346,5.36,0,0.8990666,195.9,7.757,92.2,7.795,7.287,4.408,0.516,0,8.86,13.58,6.075
"2012-03-05 01:22:00",221367,6.303334,126.5335,2.825017,0.5441895,7.27,0,4.522667,121.8081,7.288126,0.9230345,5.93,0,0.8988,198.7,7.746,91.9,7.786,7.274,5.433,0.79,0,8.87,13.58,6.763
"2012-03-05 01:23:00",221368,4.624,128.6638,3.569796,0.8291425,6.02,0,4.216,122.2681,8.006456,0.6965802,5.51,0,0.9000666,195.5,7.746,91.9,7.795,7.273,5.675,0.77,0,8.87,13.59,7.075
"2012-03-05 01:24:00",221369,4.486,118.879,12.20101,0.590647,5.73,0,3.082,128.0883,8.454408,0.8553533,5.12,0,0.9018,198.1,7.746,92,7.784,7.278,6.037,0.688,0,8.85,13.59,7.263
"2012-03-05 01:25:00",221370,5.405334,124.4798,8.216271,1.013317,7.05,0,4.482,119.7962,9.123649,0.5695753,5.33,0,0.901,205.4,7.745,92.1,7.78,7.277,5.396,0.577,0,8.83,13.58,6.7
"2012-03-05 01:26:00",221371,4.810667,118.8806,7.27233,1.104322,7,0,4.235333,122.9231,6.83296,0.5702966,4.9,0,0.9028666,199.9,7.747,91.6,7.786,7.272,5.533,0.641,0,8.82,13.59,6.763
"2012-03-05 01:27:00",221372,4.002666,122.1361,9.095251,0.6375418,5.05,0,3.956,119.9988,5.214124,0.4201079,4.68,0,0.9051999,197.9,7.733,91.7,7.777,7.273,4.942,0.591,0,8.81,13.58,5.825
"2012-03-05 01:28:00",221373,4.802667,115.766,9.66181,0.6094419,6.24,0,3.818666,118.3732,9.90572,0.5424987,4.5,0,0.9072666,194.3,7.722,92,7.777,7.263,4.208,0.543,0,8.81,13.58,5.638
"2012-03-05 01:29:00",221374,5.21,119.746,7.693592,0.727003,6.4,0,3.992666,120.7907,7.676914,0.7707958,5.33,0,0.9059333,189.7,7.72,91.9,7.783,7.245,4.675,0.555,0,8.81,13.58,5.513
"2012-03-05 01:30:00",221375,4.876667,120.6099,7.30717,0.4590231,5.73,0,3.476,123.4664,9.160379,0.8002317,4.69,0,0.9026667,196.5,7.712,92,7.786,7.238,4.704,0.487,0.2,8.81,13.59,5.263
"2012-03-05 01:31:00",221376,5.676,122.7993,3.672461,0.7066994,6.65,0,4.216,116.602,6.362526,0.5902067,5.14,0,0.9048,191.8,7.713,91.8,7.78,7.236,4.271,0.263,0,8.81,13.59,4.763
"2012-03-05 01:32:00",221377,4.154,121.5526,7.355722,0.5740127,5.17,0,4.124666,129.472,5.120391,0.5916627,5.12,0,0.9118666,186.2,7.725,91.6,7.786,7.241,5.429,0.925,0,8.81,13.59,7.075
"2012-03-05 01:33:00",221378,4.3,117.6052,10.17518,0.3947151,5.23,0,3.703334,117.997,9.825266,0.4399647,4.65,0,0.9084666,191.8,7.721,91.7,7.784,7.241,4.733,0.66,0,8.81,13.59,5.95
"2012-03-05 01:34:00",221379,4.458666,121.4507,9.93711,0.5771178,5.6,0,3.772667,125.7295,4.694563,0.5643694,4.85,0,0.9086,189.9,7.721,91.7,7.781,7.245,5.575,0.652,0,8.8,13.59,6.763
"2012-03-05 01:35:00",221380,5.468,128.6903,7.579794,0.5835888,6.22,0,4.654,122.6116,5.491799,0.6888039,5.76,0,0.9000666,207.3,7.733,91.7,7.781,7.238,6.017,0.411,0,8.77,13.59,6.7
"2012-03-05 01:36:00",221381,4.034666,116.9313,6.745851,0.5864567,5.77,0,3.542667,121.4718,6.235571,0.7476493,4.96,0,0.8976,212.1,7.741,91.6,7.78,7.242,5.017,0.445,0,8.77,13.58,5.95
"2012-03-05 01:37:00",221382,4.782,122.1969,7.209344,0.6269099,5.39,0,3.53,119.0242,8.876391,0.6120457,4.67,0,0.9031333,207.5,7.713,91.9,7.772,7.24,3.983,0.373,0,8.77,13.58,4.888
"2012-03-05 01:38:00",221383,4.095334,127.4,2.702766,0.3807338,4.72,0,3.68,126.268,4.296044,0.5939247,4.49,0,0.9034,201.1,7.7,91.8,7.745,7.227,5.046,0.328,0,8.77,13.58,5.763
"2012-03-05 01:39:00",221384,5.329333,128.7331,3.956398,1.518602,8.15,0,4.204,122.7045,9.64513,0.8567986,5.66,0,0.9044666,194.8,7.711,91.9,7.747,7.215,5.242,0.453,0,8.76,13.59,6.2
"2012-03-05 01:40:00",221385,4.909333,115.9446,9.834081,0.65867,6.2,0,3.789333,122.9987,5.864379,0.5886534,4.81,0,0.9021333,189.5,7.719,91.7,7.761,7.213,5.783,0.579,0,8.75,13.59,6.763
"2012-03-05 01:41:00",221386,4.847333,122.4745,6.400996,0.8564148,6.42,0,4.144667,112.271,12.01596,0.9509214,6.53,0,0.9006666,189.7,7.713,91.7,7.757,7.207,4.896,0.679,0,8.75,13.59,6.138
"2012-03-05 01:42:00",221387,5.194666,120.8679,8.356829,0.636269,6.55,0,3.902,120.4046,8.075159,0.5865288,4.63,0,0.9007999,193.7,7.701,91.6,7.752,7.204,4.962,0.602,0.2,8.75,13.59,5.763
"2012-03-05 01:43:00",221388,4.658666,126.4631,5.700373,0.722439,5.91,0,4.689334,122.7336,6.101598,0.7244719,5.77,0,0.9034666,195.5,7.7,91.5,7.752,7.198,6.004,0.638,0,8.73,13.59,7.45
"2012-03-05 01:44:00",221389,5.054667,126.6202,6.562332,0.71729,5.96,0,4.159333,123.0806,7.727277,0.6530694,5.67,0,0.9124666,186.1,7.703,91.2,7.765,7.191,5.762,0.362,0,8.72,13.58,6.388
"2012-03-05 01:45:00",221390,4.245333,118.2735,7.564474,0.4387689,5.16,0,3.045333,125.5032,9.688817,0.5259641,3.78,0,0.9095333,188.5,7.7,91.6,7.757,7.2,5.312,0.868,0,8.72,13.58,6.763
"2012-03-05 01:46:00",221391,4.192667,122.1266,9.046165,0.5344213,5.1,0,2.953334,118.9477,11.85552,0.6674595,4.1,0,0.9088,190.4,7.693,92,7.743,7.199,4.692,0.538,0,8.72,13.59,5.763
"2012-03-05 01:47:00",221392,4.386001,121.3188,8.572309,0.6862244,5.91,0,3.92,113.182,10.58328,0.6457967,4.64,0,0.9123333,190.5,7.678,92.1,7.703,7.195,5.233,0.327,0,8.72,13.59,5.763
"2012-03-05 01:48:00",221393,4.171334,117.726,8.448237,0.7167414,5.14,0,3.306667,111.9988,6.69002,0.4460144,4.06,0,0.9098666,196.5,7.669,92,7.709,7.192,4.112,0.505,0,8.72,13.58,4.95
"2012-03-05 01:49:00",221394,4.844666,117.6768,7.267207,0.5329773,5.97,0,3.019333,118.7338,8.50045,0.6128998,4.2,0,0.9083999,199.9,7.669,92,7.709,7.199,5.237,0.483,0,8.71,13.59,5.95
"2012-03-05 01:50:00",221395,4.421334,124.2009,5.291525,0.2861205,4.88,0,4.115334,123.4061,10.85091,0.827751,6.19,0,0.9147333,190.9,7.669,91.7,7.712,7.199,5.283,0.667,0,8.7,13.58,6.263
"2012-03-05 01:51:00",221396,4.498667,116.2736,8.632383,0.5159311,5.33,0,3.615333,123.2724,7.72512,0.624178,4.46,0,0.9151333,193,7.67,91.7,7.714,7.191,6.012,0.551,0,8.7,13.58,7.013
"2012-03-05 01:52:00",221397,4.698666,121.7602,9.167864,0.6733287,5.8,0,3.709334,114.3049,9.533652,0.7804824,4.54,0,0.9173333,183.7,7.663,91.8,7.705,7.198,5.212,0.378,0,8.7,13.58,5.888
"2012-03-05 01:53:00",221398,4.06,111.2722,5.30624,0.46739,5.02,0,3.202667,116.1259,6.9915,0.5405857,4.42,0,0.9171333,182.9,7.669,91.7,7.71,7.202,4.75,0.59,0,8.69,13.59,6.138
"2012-03-05 01:54:00",221399,5.018,120.9276,6.89165,0.6020985,6.21,0,3.678667,115.942,8.940573,0.4862767,4.51,0,0.9211333,176.8,7.654,92,7.701,7.194,4.308,0.353,0,8.68,13.58,5.013
"2012-03-05 01:55:00",221400,4.702,119.0798,7.325273,0.4314655,5.74,0,3.485333,120.8592,6.31819,0.7232139,5.3,0,0.9211333,177.9,7.65,92,7.697,7.195,5.65,0.366,0,8.68,13.58,6.263
"2012-03-05 01:56:00",221401,4.014667,120.2695,5.283294,0.4794005,5.09,0,3.333333,119.492,8.563663,0.6399028,4.57,0,0.9200667,177.1,7.65,92.1,7.7,7.191,4.237,0.464,0,8.68,13.59,5.138
"2012-03-05 01:57:00",221402,4.92,123.8029,5.217105,0.4895031,5.53,0,3.773334,120.9364,10.00029,0.3634771,4.27,0,0.9225333,176,7.65,92,7.697,7.189,4.567,0.529,0.2,8.68,13.59,5.45
"2012-03-05 01:58:00",221403,3.935333,123.4631,5.929014,0.532101,4.9,0,3.546666,126.7348,4.462296,0.369408,4.32,0,0.9230667,173.9,7.65,92,7.698,7.176,4.754,0.696,0,8.68,13.59,5.825
"2012-03-05 01:59:00",221404,4.438,122.8749,5.348012,0.5241399,5.43,0,3.346667,120.0015,5.365053,0.5283769,4.37,0,0.9226,175.3,7.63,92.1,7.681,7.175,4.637,0.485,0,8.67,13.58,5.638
"2012-03-05 02:00:00",221405,4.942666,110.201,5.597325,0.6127368,5.7,0,3.240666,118.936,5.206756,0.4383981,3.9,0,0.9217333,173.6,7.65,91.8,7.688,7.173,4.05,0.438,0,8.66,13.58,4.638
"2012-03-05 02:01:00",221406,4.544667,116.3336,6.667004,1.016693,6.95,0,3.008667,109.5068,8.521502,0.6447932,4.09,0,0.9227333,172.3,7.64,91.7,7.691,7.167,4.163,0.366,0,8.66,13.58,4.7
"2012-03-05 02:02:00",221407,4.82,124.7961,8.99814,0.9619634,6.88,0,4.282,127.1246,17.24025,0.7066088,5.49,0,0.9193333,179.5,7.628,91.8,7.687,7.152,4.962,1.553,0,8.66,13.59,7.763
"2012-03-05 02:03:00",221408,5.085333,114.6652,8.864738,1.120814,6.89,0,2.738,110.6002,6.647302,0.4592487,3.64,0,0.9258667,169.4,7.636,91.9,7.682,7.157,5,0.719,0,8.65,13.58,6.513
"2012-03-05 02:04:00",221409,5.377334,126.7309,4.121416,0.6752132,6.41,0,3.898,122.601,7.362265,0.5219987,4.67,0,0.9265999,169.8,7.627,91.8,7.668,7.144,4.967,0.715,0,8.64,13.59,6.45
"2012-03-05 02:05:00",221410,5.053334,122.0757,6.492313,0.638954,6.2,0,3.632667,120.8123,8.704418,0.5213249,4.36,0,0.9272,165.7,7.647,91.6,7.709,7.144,5.533,0.439,0,8.63,13.58,6.388
"2012-03-05 02:06:00",221411,3.817333,119.6621,6.961434,0.2639562,4.25,0,3.761334,127.1304,8.905146,0.5189974,4.69,0,0.9271333,167.1,7.648,91.7,7.7,7.147,5.421,0.622,0,8.63,13.58,6.325
"2012-03-05 02:07:00",221412,4.012,113.1341,11.55816,0.3758582,4.61,0,3.213334,120.0068,8.521361,0.4527054,4.15,0,0.9278666,170.4,7.648,91.8,7.685,7.146,4.067,0.178,0,8.63,13.59,4.45
"2012-03-05 02:08:00",221413,4.861333,113.9825,7.036845,0.4983689,5.82,0,3.108666,123.8844,8.754919,0.6455268,5.06,0,0.9296666,164.1,7.63,92,7.658,7.14,4.062,0.913,0,8.63,13.59,5.825
"2012-03-05 02:09:00",221414,4.828001,116.7975,7.387551,0.8714142,6.91,0,3.382667,118.1454,7.564631,0.5873383,4.8,0,0.9287333,165.9,7.612,92,7.661,7.142,4.533,0.346,0,8.63,13.58,5.263
"2012-03-05 02:10:00",221415,4.833333,120.6887,8.205291,0.6103188,5.63,0,3.324667,118.2109,11.28712,0.7309068,4.61,0,0.9287999,166.5,7.6,92,7.648,7.138,4.658,0.8,0,8.63,13.59,6.013
"2012-03-05 02:11:00",221416,3.907333,116.6906,10.7976,0.4187197,4.69,0,3.472667,114.9124,9.486166,0.6142037,4.67,0,0.9276,168.4,7.6,92,7.658,7.133,5.079,0.538,0,8.62,13.58,6.013
"2012-03-05 02:12:00",221417,4.171333,115.5958,5.556303,0.7616024,5.33,0,3.189333,117.1875,8.221375,0.4847057,4.3,0,0.9286667,167.6,7.613,92,7.648,7.13,4.954,0.47,0,8.61,13.59,5.638
"2012-03-05 02:13:00",221418,4.931333,116.2057,7.902174,0.5661315,5.83,0,3.176666,116.6654,7.562245,0.6133478,4.12,0,0.9305333,163.5,7.603,92.3,7.643,7.128,4.25,0.453,0,8.61,13.58,5.388
"2012-03-05 02:14:00",221419,4.794667,121.4775,6.883363,0.656464,6.01,0,2.907333,124.6026,5.042914,0.5249947,3.82,0,0.9286,166.7,7.612,92.2,7.641,7.125,4.575,0.415,0,8.61,13.59,5.325
"2012-03-05 02:15:00",221420,3.944667,112.3476,8.42486,0.6065516,4.91,0,3.221333,124.9333,3.086534,0.4142603,4.14,0,0.9298667,163.1,7.609,92,7.64,7.126,4.408,0.622,0,8.61,13.59,5.263
"2012-03-05 02:16:00",221421,4.446666,122.6759,8.694993,0.6171511,5.41,0,3.179333,123.632,8.19495,0.5297857,4.08,0,0.9279333,170.1,7.587,92.3,7.639,7.129,4.437,0.629,0,8.6,13.59,5.638
"2012-03-05 02:17:00",221422,4.074667,114.5373,6.885949,0.4659023,4.85,0,2.570667,122.2598,7.086404,0.3117577,3.34,0,0.9256666,169.5,7.587,92.4,7.639,7.126,4.096,0.337,0.2,8.59,13.58,4.638
"2012-03-05 02:18:00",221423,4.620667,123.3213,8.090021,0.7841042,5.48,0,3.726,117.7513,10.98612,0.7592347,5.03,0,0.9281999,165.3,7.574,92.5,7.635,7.128,4.775,0.676,0,8.59,13.58,5.7
"2012-03-05 02:19:00",221424,5.142,128.0721,5.717068,0.4048901,5.81,0,3.536667,123.5646,9.230697,0.6179931,4.6,0,0.9251999,171.2,7.584,92.1,7.632,7.128,5.05,0.686,0,8.59,13.58,6.388
"2012-03-05 02:20:00",221425,3.724,119.1472,8.450641,0.6608462,5.07,0,3.525334,120.8686,5.095982,0.4428976,4.42,0,0.9236,170.7,7.6,91.9,7.644,7.126,5.021,0.501,0,8.59,13.59,6.2
"2012-03-05 02:21:00",221426,4.706666,120.934,4.137776,0.4996088,5.69,0,3.423333,120.6,3.71985,0.5691944,4.18,0,0.9209333,177.4,7.598,92.1,7.643,7.128,5.108,0.917,0,8.59,13.58,6.7
"2012-03-05 02:22:00",221427,4.442667,120.019,7.214054,0.3896916,5.11,0,3.680667,122.5207,5.866547,0.731432,4.99,0,0.9223333,173.8,7.598,92.1,7.645,7.128,4.833,0.513,0,8.59,13.59,5.763
"2012-03-05 02:23:00",221428,4.699333,115.4004,6.819979,0.5555954,5.79,0,3.842667,116.8113,7.64928,0.6154073,4.97,0,0.9227999,172.2,7.599,92.1,7.639,7.129,4.471,0.767,0,8.59,13.58,5.638
"2012-03-05 02:24:00",221429,4.912667,126.8671,5.161035,0.5232269,6.13,0,4.165999,124.1338,6.268917,0.8936726,5.94,0,0.9261333,170.3,7.594,92,7.639,7.124,5.65,0.404,0,8.59,13.58,6.2
"2012-03-05 02:25:00",221430,4.292,122.639,8.632615,0.2980648,4.87,0,3.94,125.6539,6.130863,0.7047741,4.73,0,0.9242666,173.5,7.6,91.9,7.641,7.126,4.425,0.353,0,8.58,13.58,5.013
"2012-03-05 02:26:00",221431,4.19,121.8733,4.812102,0.3792098,4.89,0,3.239333,117.8363,8.567592,0.4760877,4.21,0,0.9267333,169.3,7.596,92.2,7.643,7.129,4.254,0.346,0.2,8.58,13.58,4.763
"2012-03-05 02:27:00",221432,5.181334,115.4643,7.282307,0.7575476,6.8,0,3.762666,117.2725,7.717179,0.5832949,4.57,0,0.9264,172.1,7.591,92.2,7.644,7.129,4.6,0.376,0,8.57,13.58,5.138
"2012-03-05 02:28:00",221433,4.458667,128.0026,5.677766,0.6366355,5.33,0,3.782,130.4837,9.908683,0.7051354,4.71,0,0.9268,172.7,7.589,92.4,7.645,7.128,5.471,0.538,0,8.57,13.59,6.2
"2012-03-05 02:29:00",221434,4.874,129.4102,7.766395,0.4753637,5.93,0,3.450667,129.7346,5.22001,0.577852,4.76,0,0.9278666,173.1,7.57,92.5,7.629,7.121,5.15,0.417,0,8.57,13.59,5.825
"2012-03-05 02:30:00",221435,4.880667,121.7373,7.764734,0.7184749,6.31,0,3.837333,115.6114,8.036115,0.676397,5.08,0,0.9228666,178.7,7.57,92.2,7.618,7.12,4.467,0.482,0,8.57,13.58,5.263
"2012-03-05 02:31:00",221436,4.076667,126.7394,5.0886,0.3589181,4.64,0,3.658667,125.2714,8.765146,0.5007309,4.56,0,0.9227333,183.7,7.57,92.1,7.632,7.12,4.225,0.619,0,8.57,13.58,5.638
"2012-03-05 02:32:00",221437,4.78,121.0159,7.903594,1.105887,6.29,0,4.197333,118.3591,11.85303,0.6698405,5.4,0,0.9214,200.5,7.57,92.3,7.612,7.12,5.629,0.69,0.2,8.57,13.59,6.575
"2012-03-05 02:33:00",221438,4.456,122.9461,7.824522,0.668439,5.83,0,3.387333,122.398,5.927833,0.5431202,4.39,0,0.9276667,176.7,7.58,92,7.625,7.115,5.487,0.444,0,8.55,13.58,6.075
"2012-03-05 02:34:00",221439,4.507333,120.0095,9.015708,0.6838953,6.25,0,3.353333,120.2804,8.806943,0.4407519,3.94,0,0.9268,176.2,7.592,92.1,7.644,7.112,5.533,0.4,0,8.55,13.59,6.388
"2012-03-05 02:35:00",221440,4.094,119.6806,7.08192,0.5806525,5.02,0,3.928,118.0262,7.965566,0.7252328,4.82,0,0.9206666,191.5,7.579,92.2,7.634,7.112,4.675,0.67,0,8.55,13.58,5.763
"2012-03-05 02:36:00",221441,5.052667,119.5309,9.772429,0.8329343,6.39,0,3.964,128.6712,7.641871,0.6030235,5.48,0,0.9301333,172.3,7.57,92.1,7.637,7.114,5.292,0.6,0.2,8.55,13.59,5.888
"2012-03-05 02:37:00",221442,4.232,114.3385,7.557104,0.7985336,5.7,0,3.478,120.4352,9.267131,0.8478066,4.88,0,0.9135333,233.4,7.57,92.3,7.624,7.116,4.883,0.599,0,8.55,13.58,6.138
"2012-03-05 02:38:00",221443,4.838667,120.4698,6.332222,0.975704,6.25,0,4.052,119.8033,12.61187,0.6142442,4.95,0,0.9047333,230.7,7.575,92.3,7.617,7.119,4.483,0.666,0,8.55,13.58,6.075
"2012-03-05 02:39:00",221444,4.327333,126.3359,7.296845,0.5818186,5.43,0,4.256,121.355,6.838458,0.6776115,5.27,0,0.9048666,221.7,7.566,92.4,7.599,7.121,5.45,0.234,0,8.55,13.58,5.825
"2012-03-05 02:40:00",221445,3.850667,119.4726,8.018147,0.4859008,4.75,0,3.556667,118.8671,6.115505,0.6047773,4.71,0,0.9073333,207.4,7.554,92.7,7.592,7.121,5.029,0.27,0,8.55,13.59,5.575
"2012-03-05 02:41:00",221446,5.263333,117.1909,6.878016,0.7935798,6.34,0,3.656,119.4106,6.391623,0.7621793,5.25,0,0.9048,208.2,7.547,92.6,7.578,7.11,4.283,0.611,0,8.55,13.59,5.7
"2012-03-05 02:42:00",221447,5.594666,126.4619,5.641374,0.5440204,6.81,0,4.376,121.7331,5.58961,0.4362843,5.2,0,0.9069999,201.7,7.548,92.2,7.585,7.093,4.237,0.863,0,8.55,13.59,5.7
"2012-03-05 02:43:00",221448,5.131333,123.002,4.162292,0.6410081,6.41,0,4.128667,116.5474,7.004115,0.7691109,5.5,0,0.9079333,213.1,7.565,91.8,7.594,7.092,4.812,0.633,0,8.55,13.58,5.825
"2012-03-05 02:44:00",221449,5.442667,125.3317,4.043242,0.8398608,7.2,0,4.376667,119.0799,9.058135,0.9517749,6.04,0,0.9094,219.7,7.557,91.8,7.603,7.091,4.667,0.481,0.2,8.55,13.59,5.513
"2012-03-05 02:45:00",221450,5.026667,119.335,4.344231,0.6266595,5.7,0,3.804,123.4,5.261897,0.5886799,4.95,0,0.9097334,238.9,7.557,91.9,7.607,7.091,4.308,0.757,0,8.55,13.58,5.888
"2012-03-05 02:46:00",221451,4.889333,128.5147,6.785543,0.6621326,5.86,0,3.170666,125.4962,13.94084,0.779029,4.67,0,0.9051333,223,7.545,92.2,7.582,7.096,5.271,0.605,0,8.54,13.59,6.638
"2012-03-05 02:47:00",221452,4.495333,126.9943,6.268917,0.6399778,5.94,0,3.618666,124.6109,8.394906,0.4192671,4.43,0,0.9096667,238.9,7.54,92.6,7.579,7.083,5.933,0.555,0,8.52,13.59,7.138
"2012-03-05 02:48:00",221453,4.684,123.9385,12.83656,0.5256589,5.68,0,4.592667,125.6639,7.277735,0.9136699,5.76,0,0.9068667,255.3,7.529,92.5,7.574,7.077,5.429,0.403,0,8.52,13.58,6.138
"2012-03-05 02:49:00",221454,4.932667,129.9229,9.306217,0.8840473,6.69,0,3.600667,123.8004,10.80513,0.4190381,4.28,0,0.9056,239.7,7.523,92.3,7.573,7.068,5.967,1.025,0,8.52,13.59,7.95
"2012-03-05 02:50:00",221455,4.197333,122.5352,7.233453,0.5191208,5.28,0,3.599334,121.3361,4.640178,0.3927589,4.22,0,0.9083334,230.6,7.52,92.4,7.559,7.063,5.842,0.604,0,8.52,13.58,6.763
"2012-03-05 02:51:00",221456,5.495334,119.5632,9.007593,1.265105,7.35,0,3.609334,118.5583,7.637743,0.6621526,4.68,0,0.9038666,237.3,7.52,92.3,7.553,7.054,4.263,0.641,0,8.52,13.58,5.575
"2012-03-05 02:52:00",221457,4.516,128.7359,5.600458,0.650618,5.91,0,4.117333,128.4022,6.689414,0.7473907,5.8,0,0.9062666,222.5,7.52,92,7.562,7.05,5.604,0.694,0.2,8.52,13.58,6.513
"2012-03-05 02:53:00",221458,5.239333,128.7431,6.501907,0.540598,6.07,0,4.206,126.5921,6.967983,0.7039015,5.67,0,0.9169333,205.1,7.515,92.2,7.551,7.05,6.125,0.74,0,8.52,13.58,7.388
"2012-03-05 02:54:00",221459,4.987334,119.9357,6.428815,0.6932193,6.07,0,3.690667,123.848,7.202336,0.817243,5.44,0,0.9028666,231.3,7.509,92.3,7.542,7.051,5.792,0.698,0,8.52,13.59,7.263
"2012-03-05 02:55:00",221460,5.217333,127.0649,7.249099,0.3723881,6.12,0,3.790666,121.0149,5.764988,0.9286726,6.39,0,0.9131333,204.3,7.493,92.5,7.529,7.051,5.3,0.683,0,8.5,13.58,6.95
"2012-03-05 02:56:00",221461,4.813333,117.4658,3.57463,0.4698888,5.68,0,4.116,114.3377,7.177312,0.6195461,5.09,0,0.9206,194.7,7.493,92.3,7.534,7.051,4.85,0.972,0,8.5,13.58,6.888
"2012-03-05 02:57:00",221462,4.286667,123.6024,4.756897,0.5069999,5.56,0,3.662666,122.1558,7.508605,0.7123058,5.07,0,0.9138666,214.8,7.494,92.4,7.531,7.05,5.025,0.808,0,8.5,13.58,6.575
"2012-03-05 02:58:00",221463,3.911334,120.5351,7.800817,0.4114019,4.72,0,4.294667,125.4663,6.169309,0.547648,5.17,0,0.9095333,212,7.485,92.5,7.522,7.051,5.708,0.615,0,8.5,13.58,6.888
"2012-03-05 02:59:00",221464,5.059999,122.7455,8.644443,0.9619703,6.47,0,3.532666,119.0045,5.861032,0.3865137,4.18,0,0.8999333,223.6,7.47,92.6,7.514,7.053,4.483,0.611,0.2,8.5,13.58,5.138
"2012-03-05 03:00:00",221465,5.178667,125.8793,6.733323,0.5863659,6.56,0,3.963334,114.1828,9.129949,0.8052715,5.88,0,0.8984,220.7,7.479,92.3,7.52,7.051,4.937,0.757,0,8.5,13.59,6.638
"2012-03-05 03:01:00",221466,4.002666,115.3534,10.88769,0.5515004,5.08,0,3.370667,110.7958,9.147338,0.3903753,4.5,0,0.9026667,217.3,7.49,92.4,7.519,7.051,4.592,0.612,0,8.5,13.59,5.638
"2012-03-05 03:02:00",221467,4.558667,124.7211,12.2433,1.217981,7.05,0,3.1,127.1504,6.491917,0.6698358,4.41,0,0.9083334,205.9,7.482,92.5,7.513,7.051,4.571,1.268,0,8.5,13.59,6.7
"2012-03-05 03:03:00",221468,5.524,121.1867,8.897147,0.6170663,6.53,0,4.083333,124.0817,6.552011,0.6504221,5.26,0,0.9076666,228.8,7.471,92.3,7.498,7.042,5.154,0.538,0,8.5,13.59,6.2
"2012-03-05 03:04:00",221469,4.965333,119.4706,6.867466,0.6714348,6.56,0,3.918667,122.4611,8.17834,0.7583743,5.23,0,0.8994666,256.1,7.471,92,7.511,7.032,5.35,0.696,0,8.48,13.58,6.95
"2012-03-05 03:05:00",221470,4.878667,126.7783,6.66398,0.5332401,6.13,0,3.600667,125.1991,7.414302,0.8455331,5.02,0,0.9021333,253.5,7.47,92.2,7.505,7.028,4.942,0.904,0,8.48,13.59,6.95
"2012-03-05 03:06:00",221471,4.506,122.1281,6.454408,0.6641666,5.84,0,4.002666,125.2847,6.709275,0.6614172,5.58,0,0.9070666,237.5,7.469,92.3,7.497,7.016,5.812,0.518,0,8.48,13.58,6.575
"2012-03-05 03:07:00",221472,6.016667,116.4024,5.83804,1.030428,8.2,0,4.284667,116.5695,14.96314,0.9581362,5.82,0,0.9091333,202.5,7.47,92.3,7.496,7.01,4.967,0.654,0.2,8.48,13.59,6.325
"2012-03-05 03:08:00",221473,4.925333,119.6029,5.236673,0.3871066,5.73,0,3.665333,120.7301,5.951295,0.5478305,4.83,0,0.9043333,213.1,7.469,92.2,7.502,7.004,4.925,0.736,0,8.48,13.59,6.013
"2012-03-05 03:09:00",221474,4.788,125.1482,6.691424,0.5723542,5.99,0,3.788,120.1157,7.741056,0.4088227,4.67,0,0.9096,217.5,7.462,92.3,7.5,7.009,4.942,0.865,0,8.47,13.59,6.45
"2012-03-05 03:10:00",221475,4.938666,121.0095,6.201445,0.7767099,5.88,0,4.268,123.9993,6.61109,0.6371834,5.21,0,0.9157333,200.3,7.443,92.4,7.501,7.003,5.058,0.752,0,8.46,13.58,6.075
"2012-03-05 03:11:00",221476,3.529333,119.4968,8.265242,0.4457423,4.27,0,4.187334,122.7146,9.906376,0.2772115,4.75,0,0.9122,215.1,7.441,92.4,7.503,7.002,5.062,0.926,0,8.46,13.58,6.888
"2012-03-05 03:12:00",221477,3.991333,125.8687,7.748474,0.4470476,4.77,0,3.15,122.1483,7.40403,0.4554704,3.92,0,0.9066666,229.7,7.434,92.8,7.492,7.002,5.346,0.471,0,8.46,13.59,6.075
"2012-03-05 03:13:00",221478,4.426667,124.6657,5.360812,0.6736831,5.46,0,4.596,124.8463,11.11051,0.6969056,5.44,0,0.9098666,222,7.42,92.9,7.462,6.998,5.546,0.625,0,8.46,13.58,6.638
"2012-03-05 03:14:00",221479,4.870667,119.5353,4.111635,0.4226814,5.38,0,4.072667,113.3315,9.674025,1.138458,5.89,0,0.909,228.1,7.423,92.6,7.459,6.995,5.287,0.682,0,8.46,13.59,6.513
"2012-03-05 03:15:00",221480,4.920668,113.8745,5.836672,0.6450577,6.35,0,3.380666,116.194,8.668651,0.4364626,4.3,0,0.9077333,238.1,7.42,92.7,7.458,6.999,4.421,0.265,0.2,8.46,13.58,4.888
"2012-03-05 03:16:00",221481,4.241333,117.4112,7.942894,0.4622822,5.24,0,3.387334,121.7355,5.011012,0.5315696,4.06,0,0.9169333,208.6,7.42,92.7,7.459,7.005,4.462,0.374,0,8.46,13.58,5.325
"2012-03-05 03:17:00",221482,4.528666,122.2091,7.769588,1.081122,6.56,0,3.496,121.9773,9.715878,0.3505957,4.16,0,0.9161333,218,7.415,92.9,7.445,6.992,5.333,0.522,0,8.45,13.58,6.575
"2012-03-05 03:18:00",221483,4.884,118.266,7.491487,0.5888612,6.03,0,4.232,109.6711,13.93519,0.7659086,6.17,0,0.9206,198.2,7.411,92.7,7.449,6.98,5.154,0.555,0,8.44,13.58,6.325
"2012-03-05 03:19:00",221484,4.267333,124.4037,7.194192,0.398923,5.16,0,3.926667,122.8735,12.55078,0.7100391,5.58,0,0.9064666,219.9,7.416,92.7,7.448,6.989,6.242,0.708,0,8.44,13.59,7.513
"2012-03-05 03:20:00",221485,4.564,122.1451,6.958975,0.646558,5.45,0,4.472,111.2731,6.862683,0.626761,5.52,0,0.922,186.6,7.418,92.6,7.446,6.987,5.092,0.74,0,8.44,13.59,6.263
"2012-03-05 03:21:00",221486,4.521333,116.5285,6.364311,0.5831623,5.67,0,2.807333,121.4102,8.547267,0.5815895,4,0,0.9249333,180.1,7.419,92.4,7.445,6.987,4.621,0.493,0.2,8.44,13.58,5.325
"2012-03-05 03:22:00",221487,5.228667,119.6765,5.797165,0.5240085,6.23,0,2.903333,116.4642,5.952952,0.7042979,4.6,0,0.9185333,193.5,7.404,92.6,7.436,6.979,4.787,0.553,0,8.44,13.58,5.7
"2012-03-05 03:23:00",221488,4.942667,120.4008,5.133501,0.6562059,6.23,0,3.296666,118.2469,9.153829,0.6623963,4.03,0,0.9147999,199,7.391,92.8,7.425,6.987,3.842,0.281,0,8.44,13.58,4.388
"2012-03-05 03:24:00",221489,4.916667,119.7339,5.104222,0.562988,5.81,0,3.358667,115.0084,5.983443,0.5850456,4.38,0,0.9155333,220.1,7.389,92.6,7.425,6.984,4.312,0.637,0,8.44,13.59,5.7
"2012-03-05 03:25:00",221490,4.250667,119.3445,9.212387,0.4732366,4.97,0,3.708667,120.7362,7.44823,1.102052,5.42,0,0.9210666,200.2,7.394,92.8,7.422,6.985,5.696,0.431,0,8.43,13.58,6.388
"2012-03-05 03:26:00",221491,5.252,124.0428,11.95676,0.6501916,6.33,0,4.335999,118.4211,10.18829,0.9192083,5.88,0,0.9166667,201.6,7.382,92.7,7.42,6.984,5.533,0.734,0,8.41,13.58,7.075
"2012-03-05 03:27:00",221492,5.316,115.412,7.206982,0.3929852,6.15,0,4.238667,112.9994,7.30553,0.6126975,5.62,0,0.915,204.6,7.388,92.6,7.416,6.979,5.046,0.65,0,8.41,13.58,5.95
"2012-03-05 03:28:00",221493,4.428,120.0631,5.96844,0.5190787,5.23,0,3.504,118.0002,6.765127,0.544485,4.62,0,0.9118666,217.6,7.39,92.6,7.423,6.987,4.946,0.404,0.2,8.41,13.58,5.763
"2012-03-05 03:29:00",221494,4.017333,119.9335,7.109582,0.46664,4.71,0,4.542666,124.0689,8.548221,0.597087,5.55,0,0.9171333,203,7.38,93.1,7.417,6.988,5.971,0.693,0,8.41,13.59,7.325
"2012-03-05 03:30:00",221495,5.166666,119.2038,4.873372,0.8287795,6.64,0,3.935333,119.3561,9.30565,0.5319507,5.11,0,0.9269333,180.2,7.376,93,7.418,6.974,5.867,0.569,0,8.41,13.59,7.013
"2012-03-05 03:31:00",221496,4.959333,125.8004,3.123602,0.4588313,5.69,0,3.55,123.7324,4.492694,0.7908055,4.89,0,0.9184,207.8,7.393,92.6,7.415,6.953,4.921,0.375,0,8.41,13.58,5.825
"2012-03-05 03:32:00",221497,4.111333,123.3871,5.585907,0.5257486,4.86,0,3.639333,125.0701,7.21172,0.4659395,4.28,0,0.9155999,216,7.387,92.7,7.413,6.97,5.475,0.964,0,8.41,13.58,6.513
"2012-03-05 03:33:00",221498,5.096667,124.7787,6.519464,0.5779349,5.98,0,4.17,117.7537,9.596501,0.455529,4.84,0,0.9276,188.7,7.37,93.1,7.411,6.962,6.258,0.896,0.2,8.41,13.58,7.95
"2012-03-05 03:34:00",221499,5.444,117.2694,5.83353,0.6246577,6.93,0,3.413333,117.5954,7.316518,0.6017382,4.84,0,0.9113333,234.7,7.357,93.1,7.407,6.96,5.283,0.708,0,8.41,13.59,6.45
"2012-03-05 03:35:00",221500,4.910667,120.3374,6.525492,0.5455696,5.73,0,3.783333,114.0685,7.654684,0.3829476,4.27,0,0.9133999,235.3,7.366,93,7.411,6.962,4.296,0.499,0,8.4,13.58,5.263
"2012-03-05 03:36:00",221501,4.835999,121.7361,4.357012,0.6963313,6.05,0,3.657333,116.2032,5.70402,0.6875993,4.94,0,0.9265999,191.6,7.361,92.9,7.402,6.951,4.383,0.469,0,8.39,13.58,5.2
"2012-03-05 03:37:00",221502,4.661333,120.8656,7.665768,0.6902837,5.6,0,4.040667,126.5992,6.095902,0.5667976,5.14,0,0.9262,194.6,7.345,92.9,7.384,6.96,4.675,0.762,0,8.39,13.58,5.763
"2012-03-05 03:38:00",221503,4.956,126.8719,6.594957,0.6336855,6.14,0,3.608667,123.68,8.084764,0.8304124,5.74,0,0.9110667,231.7,7.34,93.1,7.37,6.965,5.221,0.792,0,8.39,13.59,6.638
"2012-03-05 03:39:00",221504,4.694,123.5305,8.044949,0.431892,5.67,0,4.679334,116.5749,10.57354,0.6549448,5.81,0,0.9111333,217.7,7.34,93.3,7.367,6.957,5.454,0.911,0.2,8.39,13.59,6.763
"2012-03-05 03:40:00",221505,5.544,120.8701,5.313805,0.5377087,6.8,0,4.055334,118.6425,9.255418,0.4596791,5.4,0,0.9119999,209.9,7.34,93.2,7.369,6.955,5.067,0.405,0,8.39,13.59,5.763
"2012-03-05 03:41:00",221506,5.456,123.4035,4.61443,0.5290848,6.46,0,4.082,118.5337,5.582801,0.5276135,5.28,0,0.91,209.8,7.345,92.9,7.369,6.961,4.679,0.616,0,8.38,13.58,5.513
"2012-03-05 03:42:00",221507,4.937333,123.6167,8.606297,0.5183752,5.91,0,4.538667,125.7962,5.17817,0.4711952,5.27,0,0.9076666,228.6,7.342,93,7.369,6.964,4.479,0.469,0,8.37,13.58,5.263
"2012-03-05 03:43:00",221508,4.484,122.2819,6.859223,0.6718015,5.6,0,3.596,130.0585,7.562154,0.5251895,4.67,0,0.9056666,244,7.34,93.4,7.367,6.962,5.283,0.521,0,8.37,13.59,6.325
"2012-03-05 03:44:00",221509,4.734667,126.7369,5.493091,0.6443175,5.8,0,3.651333,121.4629,6.414729,0.4560097,4.45,0,0.9038,264.9,7.336,93.6,7.365,6.962,4.671,0.677,0.2,8.37,13.58,6.013
"2012-03-05 03:45:00",221510,4.014,119.624,6.902521,0.6457946,5.13,0,3.692667,125.0539,6.418253,0.4271528,4.48,0,0.9034666,255.2,7.347,93.4,7.361,6.962,5.462,0.677,0,8.37,13.59,6.638
"2012-03-05 03:46:00",221511,5.583333,127.1986,3.985621,0.415799,6.24,0,4.070666,118.8748,4.796423,0.5832378,5.19,0,0.9044,255.8,7.342,93.4,7.353,6.959,4.667,0.558,0,8.37,13.58,5.763
"2012-03-05 03:47:00",221512,4.175333,121.2032,4.489061,0.5477452,5.16,0,3.76,135.3425,5.622705,0.4466915,4.64,0,0.9064666,254.4,7.335,93.3,7.36,6.961,5.658,0.903,0,8.37,13.59,7.325
"2012-03-05 03:48:00",221513,4.087333,126.3309,6.707963,0.5373697,4.95,0,3.96,128.5367,5.567427,0.4248294,4.86,0,0.9041333,245.7,7.332,93.6,7.352,6.962,5.3,0.451,0,8.37,13.59,6.263
"2012-03-05 03:49:00",221514,4.354667,123.1301,7.150417,0.4896375,5.55,0,3.027333,125.2517,6.63139,0.6321442,4.92,0,0.9086,192.3,7.32,93.5,7.349,6.965,4.821,0.495,0.2,8.37,13.59,5.575
"2012-03-05 03:50:00",221515,4.829333,131.5335,3.593436,0.4585843,5.73,0,3.830666,128.0661,5.811211,0.5898753,4.79,0,0.9085333,193,7.319,93.5,7.348,6.95,5.75,0.404,0,8.37,13.58,6.325
"2012-03-05 03:51:00",221516,5.022,125.3987,6.910814,0.6122439,5.75,0,4.332666,121.338,6.06896,0.4734056,5.33,0,0.9068,218.3,7.316,93.3,7.349,6.955,5.371,0.795,0,8.37,13.58,6.7
"2012-03-05 03:52:00",221517,4.417334,120.7362,5.913524,0.6266256,5.25,0,3.055333,123.5393,5.471837,0.4451498,4.17,0,0.9037333,246.3,7.32,93.3,7.349,6.95,4.537,0.66,0,8.37,13.58,5.575
"2012-03-05 03:53:00",221518,4.626,125.6685,7.269674,0.5458425,5.47,0,3.257333,127.7409,5.51321,0.693046,5.23,0,0.9010667,259.5,7.319,93.7,7.349,6.95,5.271,0.635,0,8.36,13.59,6.7
"2012-03-05 03:54:00",221519,4.405334,126.3994,3.459916,0.5890316,5.32,0,4.062667,123.9516,6.412619,0.5348204,5.26,0,0.9043999,232.5,7.32,93.4,7.348,6.95,4.625,0.489,0,8.36,13.58,5.638
"2012-03-05 03:55:00",221520,3.749333,117.3388,9.644217,0.6576368,4.96,0,3.277333,120.5269,5.60496,0.397349,3.89,0,0.9042666,237.5,7.339,93.3,7.349,6.951,4.342,0.469,0,8.36,13.58,5.013
"2012-03-05 03:56:00",221521,5.119334,115.0136,7.575503,0.5052189,5.95,0,3.087333,116.1854,7.463079,0.624067,4.04,0,0.9006666,276.9,7.34,93.5,7.349,6.95,4.367,0.662,0,8.35,13.58,5.513
"2012-03-05 03:57:00",221522,4.055333,119.4156,6.811245,0.3275742,4.54,0,3.174667,123.1299,7.469809,0.4205531,3.93,0,0.9034666,291.7,7.323,93.6,7.351,6.95,4.533,0.717,0,8.35,13.59,5.638
"2012-03-05 03:58:00",221523,4.107333,128.3954,4.026841,0.531256,5.19,0,3.546,123.7282,6.175801,0.4959006,4.38,0,0.9142666,234.3,7.32,93.6,7.349,6.957,4.108,0.567,0.2,8.35,13.58,5.138
"2012-03-05 03:59:00",221524,4.344,125.999,3.65105,0.5414523,5.4,0,3.646,118.1922,6.58989,0.448788,4.48,0,0.9018,258.4,7.32,93.4,7.349,6.951,4.708,0.555,0,8.35,13.58,5.7
"2012-03-05 04:00:00",221525,4.632,123.4953,10.96706,0.7177855,5.71,0,3.910667,124.8081,9.507845,0.647729,4.83,0,0.9031333,254.7,7.32,93.3,7.349,6.939,5.137,0.693,0,8.35,13.58,6.075
"2012-03-05 04:01:00",221526,3.786667,126.1335,5.348951,0.5119331,4.58,0,2.968,129.6669,5.001224,0.4662074,3.93,0,0.9057333,228.7,7.321,93.6,7.349,6.938,4.692,0.422,0,8.35,13.58,5.388
"2012-03-05 04:02:00",221527,4.267334,115.8377,11.51892,0.7139138,5.53,0,2.85,123.481,8.600035,0.4498443,3.47,0,0.9081333,192.7,7.32,93.7,7.346,6.942,4.679,0.473,0,8.35,13.59,5.763
"2012-03-05 04:03:00",221528,4.440001,128.1329,4.772664,0.3689264,5.19,0,3.335333,131.0719,6.441141,0.4959283,4.22,0,0.9081333,189.7,7.313,93.7,7.349,6.942,5.304,0.564,0,8.35,13.58,6.45
"2012-03-05 04:04:00",221529,4.103333,126.8011,4.002041,0.2906009,4.79,0,3.171333,122.1564,7.637198,0.4679867,4.01,0,0.908,182.3,7.313,93.5,7.35,6.946,5.196,0.51,0,8.35,13.58,6.138
"2012-03-05 04:05:00",221530,4.428,133.6667,4.740788,0.4664932,5.07,0,3.992667,130.7399,5.667515,0.5193902,4.87,0,0.908,188.8,7.303,93.5,7.351,6.942,4.987,0.825,0,8.35,13.58,6.013
"2012-03-05 04:06:00",221531,4.332,126.7994,5.440788,0.4290486,4.98,0,3.526667,124.6079,6.390279,0.6937594,5.21,0,0.9079333,184.6,7.304,93.5,7.347,6.941,5.117,0.944,0,8.35,13.59,6.513
"2012-03-05 04:07:00",221532,4.314,128.66,6.337116,0.5745352,5.27,0,3.525333,128.204,6.196605,0.5882388,4.36,0,0.9077333,196.5,7.32,93.4,7.351,6.938,5.996,0.746,0,8.35,13.59,7.7
"2012-03-05 04:08:00",221533,4.224667,122.9353,7.087327,0.5008907,4.95,0,3.464,122.6338,11.16374,0.4256414,4.06,0,0.9077333,200.8,7.316,93.3,7.351,6.936,5.337,1.047,0,8.35,13.58,6.888
"2012-03-05 04:09:00",221534,4.136,121.074,6.122552,0.6069025,5.1,0,3.748667,126.4065,5.196083,0.7550882,5.41,0,0.9076,205.3,7.32,93.2,7.348,6.94,6.287,0.649,0,8.34,13.58,7.325
"2012-03-05 04:10:00",221535,5.602666,128.266,8.234547,0.9953858,7.44,0,4.834667,118.8736,8.350174,1.10158,6.39,0,0.9050666,231.4,7.32,93.1,7.349,6.94,6.762,0.503,0.2,8.34,13.59,7.638
"2012-03-05 04:11:00",221536,5.855333,126.7981,4.197584,0.6702623,7.19,0,4.565333,116.9365,6.401273,0.6281598,5.47,0,0.9053333,222.1,7.339,92.9,7.353,6.933,6.104,0.491,0,8.33,13.58,6.95
"2012-03-05 04:12:00",221537,5.374001,126.1272,5.995251,0.4850814,6.07,0,4.129333,121.2716,7.211433,0.7424597,5.55,0,0.9069332,195.4,7.342,92.8,7.371,6.933,5.775,0.525,0,8.33,13.58,6.7
"2012-03-05 04:13:00",221538,4.830667,126.9233,7.955399,0.4687354,5.62,0,3.750667,132.9367,5.220726,0.4059141,4.4,0,0.9054667,204.1,7.354,92.9,7.37,6.938,5.062,0.531,0,8.33,13.58,5.763
"2012-03-05 04:14:00",221539,4.72,124.591,5.823651,0.510986,5.57,0,2.783333,125.5994,6.925099,0.3633121,3.49,0,0.9056,200.2,7.344,93.1,7.37,6.961,5.383,0.471,0,8.33,13.58,6.075
"2012-03-05 04:15:00",221540,3.724666,132.4678,4.936781,0.3583269,4.33,0,3.159333,135.8059,6.459104,0.3943512,3.83,0,0.9052666,203.3,7.34,93.3,7.364,6.959,5.708,0.7,0,8.33,13.58,6.888
"2012-03-05 04:16:00",221541,4.097334,131.0016,4.60272,0.6153098,5.33,0,3.170666,131.3276,6.014799,0.4230598,3.89,0,0.9049999,201.9,7.339,93.5,7.351,6.959,4.75,0.379,0,8.33,13.58,5.45
"2012-03-05 04:17:00",221542,4.488667,125.8005,2.454588,0.4110778,5.19,0,3.231334,124.7366,4.636913,0.521202,3.84,0,0.9049999,199.9,7.323,93.6,7.352,6.961,5.025,0.354,0,8.33,13.58,5.575
"2012-03-05 04:18:00",221543,4.729333,133.6087,6.255044,0.5041754,5.7,0,3.642666,135.9497,10.6597,0.6599743,4.6,0,0.9051999,195.7,7.32,93.4,7.351,6.945,5.179,1.077,0,8.33,13.59,7.138
"2012-03-05 04:19:00",221544,4.927333,130.0661,3.731518,0.5028514,6.05,0,3.242,129.6636,9.509401,0.7683941,5.26,0,0.9068,198.5,7.321,93.2,7.351,6.948,6.617,0.632,0,8.33,13.58,7.95
"2012-03-05 04:20:00",221545,5.042666,130.6723,6.243623,0.4916702,5.69,0,3.311333,126.6036,7.986521,0.8971203,4.71,0,0.8991333,272.1,7.327,93.4,7.349,6.942,4.737,0.583,0,8.33,13.59,5.575
"2012-03-05 04:21:00",221546,5.142,130.5977,4.301141,0.8447264,7.08,0,3.978,128.0751,8.461432,0.5107014,4.6,0,0.9037333,215.8,7.32,93.3,7.349,6.936,5.308,0.901,0,8.33,13.59,7.2
"2012-03-05 04:22:00",221547,5.985333,134.0712,6.531757,0.5345262,6.64,0,4.132667,131.19,8.324395,0.6937768,5.78,0,0.9056,203.1,7.319,93.1,7.343,6.931,5.6,0.575,0.2,8.33,13.59,6.575
"2012-03-05 04:23:00",221548,5.699333,136.5955,4.466544,0.6478216,6.76,0,4.072667,136.7331,5.742768,0.5781864,4.89,0,0.9053333,199.6,7.318,92.9,7.347,6.92,5.7,0.425,0,8.33,13.58,6.575
"2012-03-05 04:24:00",221549,5.522666,136.0664,4.888708,0.5352067,6.9,0,5.010667,134.1982,5.865792,0.7493503,6.08,0,0.9062666,199.3,7.297,93,7.348,6.918,4.987,0.599,0,8.33,13.59,6.2
"2012-03-05 04:25:00",221550,4.910667,135.5933,4.668776,0.5007656,5.74,0,4.022,132.1327,6.379854,0.4847157,4.85,0,0.9064667,201.1,7.296,93.1,7.348,6.918,6.258,0.638,0,8.33,13.59,7.45
"2012-03-05 04:26:00",221551,5.363333,130.8809,6.540464,0.7626067,6.41,0,4.046,130.3401,5.320471,0.4959409,4.66,0,0.9046,207.1,7.29,93.1,7.347,6.918,4.954,0.49,0,8.33,13.59,5.825
"2012-03-05 04:27:00",221552,5.697999,133.4662,4.393972,0.6053782,6.88,0,4.304,129.7933,5.988272,0.5203179,5.22,0,0.9042,211.7,7.298,93,7.348,6.917,4.721,1.01,0,8.33,13.58,6.825
"2012-03-05 04:28:00",221553,5.374,140.5314,3.479113,0.4990098,6.69,0,4.529334,137.9323,3.604177,0.7661025,5.74,0,0.9065333,202.9,7.307,92.8,7.348,6.918,5.2,0.532,0,8.33,13.58,5.95
"2012-03-05 04:29:00",221554,5.476667,134.4022,6.007595,0.6207809,6.49,0,3.827333,136.5998,3.737404,0.6064043,5.14,0,0.9067333,204.1,7.308,93.2,7.348,6.917,5.162,0.595,0,8.33,13.58,6.075
"2012-03-05 04:30:00",221555,4.798,135.8679,5.630708,0.3381558,5.63,0,4.116,141.8505,7.64208,0.9017966,6.35,0,0.9065333,201.5,7.309,93.3,7.333,6.918,6.283,0.729,0,8.33,13.58,7.2
"2012-03-05 04:31:00",221556,5.782,136.5362,5.338061,0.7725992,6.75,0,4.582,134.4,3.59188,0.6114159,5.88,0,0.9057333,199.9,7.293,93.2,7.297,6.911,6.033,0.482,0,8.32,13.59,7.013
"2012-03-05 04:32:00",221557,6.122667,139.2518,5.971282,0.9938642,7.97,0,4.241333,138.3324,4.010056,0.7035611,5.73,0,0.9048,211.8,7.286,92.8,7.286,6.873,6.142,0.544,0,8.31,13.58,6.888
"2012-03-05 04:33:00",221558,5.207334,141.1296,4.453191,0.4912495,5.83,0,4.032667,140.4579,5.554848,0.6869203,5.55,0,0.9036,218.2,7.281,92.9,7.286,6.859,6.508,0.758,0,8.3,13.58,7.825
"2012-03-05 04:34:00",221559,5.479332,143.5325,6.063609,0.5028779,6.35,0,4.29,144.3374,5.710099,0.4508806,5.12,0,0.9046667,220.3,7.268,93.1,7.281,6.857,6.492,0.489,0,8.3,13.59,7.2
"2012-03-05 04:35:00",221560,5.634667,148.7345,4.056334,0.649501,6.51,0,4.590001,149.5326,4.616496,0.5691748,5.68,0,0.9035999,231.2,7.27,93.2,7.284,6.863,7.108,0.786,0,8.3,13.59,8.14
"2012-03-05 04:36:00",221561,4.782667,149.5974,5.275517,0.6371652,5.79,0,4.448,151.065,4.737801,0.4074178,5.24,0,0.9006,260.5,7.27,93.1,7.287,6.862,6.396,0.549,0,8.3,13.58,7.513
"2012-03-05 04:37:00",221562,6.143333,150.0666,3.784504,0.5847695,7.33,0,4.378667,150.1344,6.225527,0.6464247,5.35,0,0.9023333,245.8,7.258,93.2,7.283,6.86,6.692,0.657,0,8.3,13.58,7.575
"2012-03-05 04:38:00",221563,6.270667,148.2654,3.510578,0.5604696,7.04,0,4.419333,146.7292,5.601706,0.5805453,6.24,0,0.9031333,240.2,7.239,93.1,7.279,6.843,6.692,0.583,0,8.3,13.59,7.638
"2012-03-05 04:39:00",221564,7.601333,151.2655,6.263166,1.134536,8.75,0,4.949333,152.9275,5.754479,0.88985,7.61,0,0.9051333,218.3,7.201,92.9,7.212,6.811,6.837,0.559,0,8.29,13.58,7.575
"2012-03-05 04:40:00",221565,6.806667,175.5465,5.834306,0.8746402,8.37,0,5.282,177.9367,7.97704,0.8305998,6.5,0,0.9054667,214.4,7.063,92.8,7.059,6.655,7.617,0.507,0,8.29,13.59,8.51
"2012-03-05 04:41:00",221566,5.294667,176.733,3.171788,0.4710678,5.9,0,4.772667,177.5423,6.015668,0.4877221,5.51,0,0.9054,221.8,7.031,93.3,7.038,6.604,6.587,0.446,0,8.28,13.59,7.388
"2012-03-05 04:42:00",221567,5.626,181.1998,3.543426,0.6913253,6.78,0,3.942,181.5323,7.030344,0.4389715,4.77,0,0.9052666,225.5,6.979,93.5,6.957,6.531,5.675,0.63,0,8.28,13.58,6.45
"2012-03-05 04:43:00",221568,5.712667,178.2649,4.551568,0.7848776,7.09,0,3.798,180.3232,7.623888,0.5904936,4.81,0,0.9050666,232.5,6.908,93.2,6.886,6.454,5.525,0.424,0,8.28,13.59,6.2
"2012-03-05 04:44:00",221569,6.333333,177.4007,5.39686,0.6382336,7.6,0,3.907333,179.2488,7.283122,0.6242377,5.18,0,0.9046667,234.3,6.819,92.7,6.764,6.335,6.387,0.843,0,8.28,13.59,7.575
"2012-03-05 04:45:00",221570,6.970666,179.3987,4.061705,0.8148985,8.34,0,5.592667,176.2005,5.853658,0.8265473,6.54,0,0.9015999,246.4,6.753,92.1,6.706,6.25,6.15,0.562,0,8.26,13.59,7.388
"2012-03-05 04:46:00",221571,6.478667,178.7472,6.551573,0.674832,7.78,0,4.379333,178.5976,8.320892,0.5271491,5.12,0,0.9004,251.3,6.701,91.4,6.654,6.159,7.154,0.548,0,8.26,13.59,8.45
"2012-03-05 04:47:00",221572,6.322001,176.8703,4.301528,0.5064939,7.04,0,4.764,174.7361,5.344015,0.6878256,6.12,0,0.8992666,264.7,6.658,91.1,6.619,6.142,6.192,0.675,0,8.23,13.58,7.138
"2012-03-05 04:48:00",221573,5.76,177.3341,2.889877,0.5270168,7.12,0,4.737999,178.7321,5.233081,0.449076,5.46,0,0.9016666,238.7,6.631,91,6.597,6.107,5.65,0.482,0,8.23,13.59,6.388
"2012-03-05 04:49:00",221574,5.75,181.3339,2.913285,0.6491945,6.8,0,4.124,181.8003,5.644989,0.5116223,4.94,0,0.8983333,262.2,6.61,91.1,6.596,6.078,5.675,0.459,0,8.22,13.59,6.388
"2012-03-05 04:50:00",221575,5.814,182.4666,4.062599,0.5650935,6.83,0,4.712667,180.8601,5.557703,0.6541709,5.98,0,0.8993999,247.9,6.589,91.3,6.57,6.055,5.442,0.421,0,8.21,13.59,6.263
"2012-03-05 04:51:00",221576,5.861334,183.4028,5.665411,0.803126,7.16,0,4.594666,181.5982,5.826681,0.8139685,6.68,0,0.9004,246.1,6.547,91.1,6.527,6.002,5.025,0.453,0,8.19,13.59,5.95
"2012-03-05 04:52:00",221577,6.146,178.1306,5.042661,0.9571262,7.31,0,4.434667,174.6667,4.540607,0.6570527,5.46,0,0.9019333,241,6.533,91.2,6.525,6,6.208,0.536,0,8.18,13.59,7.138
"2012-03-05 04:53:00",221578,6.496,181.2666,2.954047,0.3259816,6.96,0,5.071333,178.7318,4.653337,0.6487101,6.12,0,0.9032,237.8,6.499,91.1,6.507,5.965,4.821,0.337,0,8.17,13.58,5.513
"2012-03-05 04:54:00",221579,6.172667,180.5302,5.338577,0.3790244,6.85,0,4.819334,178.1327,5.161092,0.6572211,5.78,0,0.9036666,249.5,6.489,91.1,6.476,5.936,4.979,0.192,0,8.15,13.59,5.325
"2012-03-05 04:55:00",221580,6.614666,181.0621,5.382699,0.8786647,8.21,0,4.465333,178.6752,6.56569,0.6434476,5.59,0,0.9031333,252.7,6.422,91,6.412,5.877,5.175,0.416,0,8.14,13.59,5.95
"2012-03-05 04:56:00",221581,5.842,181.9997,4.380132,0.7301434,7.32,0,4.622667,179.9978,3.845757,0.4569386,5.56,0,0.9036,248.3,6.387,90.5,6.386,5.844,6.083,0.355,0,8.12,13.59,6.888
"2012-03-05 04:57:00",221582,5.889333,183.4689,4.408126,0.3416717,6.63,0,4.568,181.8665,5.815383,0.815387,5.86,0,0.9032,247.8,6.37,90.5,6.368,5.789,5.258,0.508,0,8.1,13.59,6.325
"2012-03-05 04:58:00",221583,6.466001,186.1345,4.347034,0.6481646,7.59,0,4.654666,182.8462,7.029372,0.7074637,6.07,0,0.9014,247.9,6.365,90.4,6.349,5.772,6.808,0.447,0,8.09,13.59,7.638
"2012-03-05 04:59:00",221584,5.464,183.5284,4.867598,0.438038,6.45,0,4.551333,184.3995,5.082582,0.8355587,6.19,0,0.8993999,248.9,6.354,90.3,6.348,5.763,5.796,0.675,0,8.07,13.59,6.763
"2012-03-05 05:00:00",221585,5.175333,185.207,6.064276,0.4863862,6.03,0,3.59,182.3994,5.325077,0.3845344,4.46,0,0.8993999,250.5,6.35,90.8,6.348,5.791,5.2,0.561,0,8.06,13.58,5.888
"2012-03-05 05:01:00",221586,4.841334,179.9956,4.950829,0.6425248,5.84,0,4.177333,178.6496,6.877267,0.7940063,5.68,0,0.9007333,243.3,6.319,91.2,6.325,5.79,5.325,0.919,0,8.04,13.59,6.95
"2012-03-05 05:02:00",221587,6.223334,179.8588,6.859713,0.5613753,7.4,0,4.456,184.3361,6.696784,0.6043266,5.79,0,0.8993999,251.1,6.251,91.5,6.265,5.738,6.471,0.573,0,8.02,13.59,7.763
"2012-03-05 05:03:00",221588,6.498667,179.8641,3.928434,0.4244819,7.24,0,5.248667,179.9279,6.36296,0.6746047,6.67,0,0.8988667,245.9,6.17,90.9,6.172,5.646,7.137,0.552,0,8.01,13.59,8.01
"2012-03-05 05:04:00",221589,6.792,183.4683,4.110274,0.7070897,8.31,0,4.990666,179.4655,3.007583,0.8333824,6.83,0,0.8976,254.9,6.137,90.4,6.159,5.584,6.446,0.673,0,7.987,13.59,7.638
"2012-03-05 05:05:00",221590,6.762,183.3994,4.110274,0.4132182,7.68,0,5.708,179.5951,5.3842,0.8479639,6.96,0,0.904,242.3,6.101,90.1,6.09,5.535,6.733,0.514,0,7.97,13.59,7.45
"2012-03-05 05:06:00",221591,5.999333,182.8552,7.834868,0.7032729,7.1,0,5.371333,185.4653,4.112041,0.6422862,6.89,0,0.9042666,246.3,6.068,89.9,6.082,5.503,7.162,0.558,0,7.947,13.59,8.08
"2012-03-05 05:07:00",221592,5.633333,179.2664,2.885566,0.3588438,6.3,0,4.715333,182.7986,4.74796,0.4751824,5.51,0,0.9046,241.9,6.061,90.2,6.071,5.501,6.442,0.592,0,7.927,13.59,7.513
"2012-03-05 05:08:00",221593,6.223333,181.2678,3.254337,0.4580781,6.82,0,4.040667,180.4071,5.721635,0.5346583,4.82,0,0.9059333,238.9,6.026,90.3,6.022,5.452,5.825,0.368,0,7.909,13.58,6.638
"2012-03-05 05:09:00",221594,5.537999,183.5341,5.122082,0.4531549,6.39,0,4.462667,184.134,3.283167,0.615559,5.85,0,0.9048666,238.8,6,90.1,6.011,5.427,5.95,0.465,0,7.882,13.59,6.7
"2012-03-05 05:10:00",221595,4.838,179.9337,3.064539,0.4007527,5.51,0,3.858,179.606,6.594656,0.6599616,5.31,0,0.9042,239.9,6.003,90.4,6.013,5.432,6.058,0.358,0,7.867,13.59,6.825
"2012-03-05 05:11:00",221596,6.996667,181.068,3.254398,0.8000557,8.1,0,5.205333,176.8037,6.042665,0.6366775,6.25,0,0.905,230.2,5.957,90.8,5.952,5.4,6.983,0.758,0,7.842,13.59,8.08
"2012-03-05 05:12:00",221597,6.059333,183.4639,5.724442,0.5050474,6.96,0,4.559334,179.7536,9.182858,0.6766828,5.66,0,0.9038,237.5,5.891,90,5.864,5.287,6.837,0.556,0,7.827,13.59,7.513
"2012-03-05 05:13:00",221598,6.482,186.1361,5.510905,0.6586269,7.36,0,5.257333,186.6517,8.075368,0.7799271,6.23,0,0.904,235.9,5.859,89.5,5.849,5.244,7.562,1.031,0,7.802,13.58,9.01
"2012-03-05 05:14:00",221599,5.875333,185.1985,4.692992,0.7864596,7.54,0,5.242667,189.0023,4.559206,0.9471956,6.84,0,0.9055333,230.5,5.805,89.3,5.786,5.178,6.104,0.533,0,7.782,13.59,7.263
"2012-03-05 05:15:00",221600,6.196667,180.2655,4.200812,0.7158834,7.07,0,4.631333,179.3388,5.345066,0.7483481,6.11,0,0.904,228,5.778,89.2,5.758,5.128,5.671,0.531,0,7.756,13.59,6.513
"2012-03-05 05:16:00",221601,6.196667,180.6659,4.157334,0.6969998,7.82,0,4.408,178.4052,7.023077,0.5838972,5.48,0,0.9034,227.5,5.771,89.1,5.783,5.121,5.833,0.511,0.2,7.733,13.59,6.638
"2012-03-05 05:17:00",221602,6.381333,182.6016,5.055464,0.6124146,7.4,0,5.126667,181.7687,8.686936,1.027824,6.78,0,0.9055333,224.7,5.732,89.1,5.718,5.089,6.671,0.82,0,7.711,13.59,8.01
"2012-03-05 05:18:00",221603,6.704666,182.1315,5.263187,0.473721,7.56,0,4.976667,180.1315,3.322627,0.844659,6.39,0,0.9076,214.8,5.699,88.8,5.706,5.046,6.254,0.519,0,7.687,13.59,7.075
"2012-03-05 05:19:00",221604,5.768,177.9326,3.472565,0.8063349,7.21,0,4.582,177.9323,3.171016,0.5627575,5.68,0,0.9064666,216.5,5.692,88.8,5.705,5.043,6.308,0.384,0,7.663,13.59,7.013
"2012-03-05 05:20:00",221605,5.933333,172.4659,5.093761,0.5418569,7.34,0,5.036666,173.2582,6.570699,0.7981617,6.4,0,0.9054,205.5,5.691,89,5.706,5.048,5.712,0.532,0,7.639,13.59,6.513
"2012-03-05 05:21:00",221606,6.002,180.136,5.840405,0.3580912,6.7,0,4.482,178.8119,7.512986,0.8222668,5.77,0,0.9054667,200.3,5.662,89.3,5.683,5.032,6.133,0.419,0,7.615,13.59,6.763
"2012-03-05 05:22:00",221607,6.001334,182.1334,2.77758,0.4349233,7.03,0,4.578666,179.8059,5.898531,0.8345208,6.17,0,0.9059333,200.1,5.647,89.4,5.673,5.028,6.708,0.5,0,7.59,13.59,7.638
"2012-03-05 05:23:00",221608,5.434,178.2077,6.237945,0.4748024,6.32,0,4.132667,177.0116,8.0508,0.4775698,4.99,0,0.9057333,199.1,5.635,89.5,5.64,5.002,5.783,0.688,0,7.568,13.59,7.075
"2012-03-05 05:24:00",221609,5.188,177.8002,4.052241,0.6008905,6.25,0,3.992667,179.8044,6.763256,0.4625072,4.59,0,0.9049999,196.2,5.613,89.8,5.632,4.992,5.296,0.353,0,7.543,13.59,6.075
"2012-03-05 05:25:00",221610,4.646,178.8013,4.165807,0.7498515,6.14,0,3.150667,175.2422,8.143302,0.5009919,3.98,0,0.9046,194.9,5.61,90.1,5.63,5.005,4.862,0.199,0,7.526,13.59,5.325
"2012-03-05 05:26:00",221611,4.824667,178.7348,5.090669,0.5135739,5.84,0,3.299333,178.6685,4.553835,0.4627089,3.88,0,0.9046666,197,5.595,90.3,5.626,5.004,5.242,0.556,0,7.497,13.59,6.263
"2012-03-05 05:27:00",221612,5.274,177.1977,6.132327,0.5165759,6.03,0,3.936,173.7978,6.917052,0.6196536,5.08,0,0.9049333,195.5,5.569,90.4,5.581,4.981,4.662,0.327,0,7.482,13.58,5.2
"2012-03-05 05:28:00",221613,5.508667,182.0618,5.129819,0.4770027,6.19,0,4.060667,178.4652,6.039889,0.663219,5.43,0,0.9057333,192.7,5.555,90.2,5.565,4.968,4.892,0.791,0,7.456,13.59,6.7
"2012-03-05 05:29:00",221614,5.165333,176.4762,6.930027,0.4582556,5.89,0,4.422667,176.0027,4.991852,0.6419913,5.39,0,0.9043999,193,5.561,90.1,5.563,4.967,5.437,0.696,0,7.439,13.59,6.45
"2012-03-05 05:30:00",221615,4.237333,180.8705,4.284894,0.6131065,5.32,0,3.969333,183.5356,4.438781,0.5329849,4.71,0,0.9046667,193.8,5.564,90.5,5.57,4.972,5.212,0.342,0,7.414,13.59,5.7
"2012-03-05 05:31:00",221616,5.490667,177.7353,3.801994,0.5773789,6.43,0,4.092,178.3958,6.807178,0.8088527,5.08,0,0.9056666,193.9,5.543,91,5.547,4.982,4.642,0.396,0,7.396,13.59,5.513
"2012-03-05 05:32:00",221617,5.042,177.4653,5.312044,0.4089042,5.74,0,3.830667,179.1978,4.720544,0.6514953,5.22,0,0.9048666,194.4,5.509,90.6,5.495,4.968,5.637,0.716,0,7.374,13.59,6.763
"2012-03-05 05:33:00",221618,5.728,184.4632,4.316531,0.9124195,7.03,0,4.726,176.4963,7.968246,0.4629442,5.36,0,0.9046667,192.7,5.489,90.5,5.496,4.913,6.65,0.511,0,7.356,13.59,7.513
"2012-03-05 05:34:00",221619,5.849333,180.2624,4.806909,0.4898498,6.59,0,4.804667,177.2683,4.985501,0.4900593,5.73,0,0.9055333,191.9,5.482,90.4,5.476,4.902,5.946,0.349,0,7.332,13.58,6.388
"2012-03-05 05:35:00",221620,5.764667,180.2005,3.672754,0.5242374,6.36,0,4.516,177.7338,6.595541,0.5259758,5.33,0,0.9058,194.3,5.485,90.2,5.483,4.907,5.554,0.422,0,7.311,13.59,6.325
"2012-03-05 05:36:00",221621,6.288001,180.7402,5.72637,0.4394724,6.94,0,4.797333,176.868,5.108865,0.5142435,5.79,0,0.9069999,196.5,5.461,90.2,5.439,4.86,6.571,0.779,0,7.296,13.59,7.95
"2012-03-05 05:37:00",221622,5.576,185.1991,3.815137,0.5206636,6.36,0,4.457334,181.5966,6.083118,0.643257,5.59,0,0.9093333,198.9,5.473,90.2,5.464,4.879,5.729,0.525,0,7.271,13.59,6.575
"2012-03-05 05:38:00",221623,5.531333,179.268,5.358312,0.7225497,6.87,0,4.148666,177.2663,8.59232,0.665471,5.36,0,0.9104666,198,5.453,90.7,5.463,4.908,5.667,0.421,0,7.253,13.59,6.45
"2012-03-05 05:39:00",221624,6.354001,179.6681,7.299792,0.5656713,7.59,0,4.794667,178.9344,3.604313,0.6824062,5.88,0,0.9102666,201.3,5.421,90.8,5.44,4.878,5.508,0.58,0,7.23,13.59,6.763
"2012-03-05 05:40:00",221625,5.202,182.4672,9.546787,0.7755274,6.55,0,4.150667,187.7356,4.624198,0.582208,5.03,0,0.9088,202.3,5.41,90.7,5.447,4.85,4.754,0.35,0,7.217,13.59,5.45
"2012-03-05 05:41:00",221626,4.778,180.463,5.940265,0.6317194,5.92,0,3.722,180.7336,3.956671,0.8427272,5.14,0,0.91,202.8,5.416,90.9,5.447,4.871,5.4,0.503,0,7.192,13.59,6.388
"2012-03-05 05:42:00",221627,4.527333,179.9305,5.600246,0.2827123,4.94,0,3.920667,184.668,4.598853,0.5321586,4.7,0,0.9102,205.1,5.431,91.2,5.46,4.905,5.421,0.444,0,7.177,13.59,6.138
"2012-03-05 05:43:00",221628,4.845333,181.0575,6.551633,0.3257374,5.49,0,4.031333,183.466,3.262703,0.5704018,4.92,0,0.9097999,207.6,5.402,91.3,5.464,4.887,5.354,0.485,0,7.156,13.59,6.138
"2012-03-05 05:44:00",221629,5.059333,183.3361,6.752501,0.3267102,5.55,0,4.468667,181.7893,7.739927,0.578387,5.41,0,0.9095333,211.3,5.41,91.3,5.472,4.909,5.517,0.528,0,7.137,13.59,6.513
"2012-03-05 05:45:00",221630,4.601334,176.5263,6.776911,0.3757635,5.21,0,4.550667,178.7096,7.872621,0.6917173,6.2,0,0.9103333,207.2,5.413,91.6,5.474,4.945,5.717,0.36,0,7.123,13.59,6.325
"2012-03-05 05:46:00",221631,5.067334,183.5366,5.973363,0.3970301,5.81,0,4.311333,182.3999,6.434299,0.6110849,5.99,0,0.9107333,202.4,5.404,91.8,5.476,4.949,6.271,0.595,0,7.101,13.59,7.263
"2012-03-05 05:47:00",221632,5.588666,182.6633,5.99247,1.11032,7.33,0,4.86,182.4958,8.043282,0.7788795,6.23,0,0.9094,206,5.391,91.6,5.465,4.954,5.633,0.667,0,7.091,13.59,6.888
"2012-03-05 05:48:00",221633,6.004667,182.3378,7.293602,0.7252482,7.59,0,4.903334,178.2626,6.891406,0.8731068,6.41,0,0.9113333,204.1,5.38,91.5,5.448,4.958,5.583,0.598,0,7.068,13.59,6.638
"2012-03-05 05:49:00",221634,6.118667,182.9339,3.020624,0.503797,7.08,0,3.858667,183.4666,4.813696,0.5440572,4.83,0,0.9116666,206.4,5.369,91.5,5.418,4.909,6.175,0.603,0,7.05,13.59,6.95
"2012-03-05 05:50:00",221635,6.575999,180.8678,3.791603,0.5764466,7.49,0,4.904,182.8667,4.615516,0.6734765,6.01,0,0.9114667,209.1,5.38,91.6,5.43,4.913,5.433,0.593,0,7.032,13.59,6.888
"2012-03-05 05:51:00",221636,5.385333,179.7352,4.917575,0.2788755,5.99,0,4.102667,183.5348,5.01733,0.4564131,4.78,0,0.9136,201.8,5.386,91.4,5.449,4.939,5.587,0.592,0,7.018,13.59,6.638
"2012-03-05 05:52:00",221637,5.274667,178.6011,4.527536,0.7137401,6.62,0,3.560667,180.2048,6.467494,0.5238125,4.91,0,0.9133999,202.2,5.407,91.8,5.46,4.969,5.587,0.545,0,7.006,13.59,6.638
"2012-03-05 05:53:00",221638,5.055334,183.5263,5.88365,0.7836995,6.53,0,3.843333,179.2035,5.755439,0.7056879,5.2,0,0.9110667,207.4,5.397,91.8,5.45,4.969,5.275,0.665,0,6.986,13.59,6.2
"2012-03-05 05:54:00",221639,5.586667,178.4559,7.460822,0.7508277,6.71,0,4.059333,176.9345,5.154986,0.4819193,4.81,0,0.911,205.6,5.395,91.9,5.417,4.966,5.375,0.633,0,6.971,13.59,6.763
"2012-03-05 05:55:00",221640,5.280667,184.4021,3.85954,0.3615239,5.91,0,4.220667,183.8701,4.728058,0.4719671,5.18,0,0.9104666,207.3,5.399,91.8,5.432,4.969,6.183,0.555,0,6.961,13.59,7.138
"2012-03-05 05:56:00",221641,4.391334,177.5399,5.106015,0.5070813,5.31,0,3.631333,181.3314,4.220057,0.6598471,5.16,0,0.9105333,204.1,5.402,92.1,5.454,4.969,5.779,0.525,0,6.946,13.59,6.763
"2012-03-05 05:57:00",221642,4.697333,180.4662,3.200623,0.6866582,5.97,0,3.827333,176.6704,5.433815,0.5409802,4.71,0,0.9114,206.3,5.409,92.3,5.456,4.969,6.167,0.459,0,6.928,13.59,6.825
"2012-03-05 05:58:00",221643,4.787333,179.9333,2.767541,0.4909646,5.53,0,3.996,180.0677,4.121535,0.6724958,4.9,0,0.9135333,200.5,5.379,92.4,5.4,4.968,6.137,0.474,0,6.918,13.59,6.888
"2012-03-05 05:59:00",221644,5.106667,179.4639,4.771819,0.4271404,5.71,0,3.832667,181.5369,4.191683,0.5893552,4.91,0,0.9145333,199.5,5.373,92.3,5.399,4.96,6.142,0.356,0,6.905,13.59,6.888
"2012-03-05 06:00:00",221645,4.54,177.3229,7.444437,0.7421411,5.61,0,3.730667,182.1337,4.378449,0.7642727,5.54,0,0.9147333,205.1,5.354,92.4,5.38,4.92,6.537,0.556,0,6.896,13.59,7.638
"2012-03-05 06:01:00",221646,5.606667,178.1444,5.590562,0.5021509,6.42,0,3.903333,180.6003,7.270681,1.088734,5.77,0,0.9140666,213.1,5.326,92.1,5.329,4.893,7.033,0.579,0,6.875,13.59,8.45
"2012-03-05 06:02:00",221647,4.949334,177.2691,5.731377,0.6302006,6.31,0,4.361334,178.5458,7.929656,0.6340228,5.2,0,0.9152,205.9,5.313,92.1,5.319,4.888,6.758,0.724,0,6.869,13.59,8.26
"2012-03-05 06:03:00",221648,6.026,177.6681,3.857276,0.392476,6.63,0,4.387334,178.5967,5.735124,0.7358847,5.77,0,0.9138666,216.1,5.253,92,5.236,4.809,5.583,0.455,0,6.854,13.59,6.638
"2012-03-05 06:04:00",221649,5.822667,184.1192,8.390687,0.8976002,7.41,0,4.472667,186.3632,11.74756,0.5858949,5.47,0,0.9176,215.7,5.195,91.6,5.175,4.741,5.904,1.361,0,6.84,13.59,7.825
"2012-03-05 06:05:00",221650,5.362667,183.5864,7.651082,0.6627666,6.5,0,4.685334,183.3781,9.715115,0.7327471,6.75,0,0.9166,218.7,5.18,91.6,5.171,4.732,6.525,0.686,0,6.832,13.59,7.575
"2012-03-05 06:06:00",221651,5.673333,180.2659,4.200321,0.5265316,6.74,0,4.479333,178.7337,3.641066,0.7568131,5.79,0,0.9101333,232.6,5.144,91.5,5.112,4.671,6.121,0.45,0,6.815,13.59,6.825
"2012-03-05 06:07:00",221652,4.933333,181.4009,5.030156,0.5109946,6.2,0,3.950666,185.6587,7.328315,0.5681133,4.83,0,0.9092667,232.9,5.125,91.5,5.098,4.66,5.804,0.604,0,6.8,13.59,6.825
"2012-03-05 06:08:00",221653,5.903334,189.7346,4.722315,0.4580927,6.84,0,4.991333,189.4754,6.729372,0.3056548,5.38,0,0.9081333,214.7,5.081,91.5,5.069,4.597,6.192,0.785,0,6.787,13.59,7.45
"2012-03-05 06:09:00",221654,5.215333,185.4708,5.861856,0.8268321,6.7,0,4.681334,186.795,5.251746,0.6544195,5.74,0,0.9102666,228.5,5.08,91.4,5.084,4.587,6.254,0.382,0,6.777,13.59,6.888
"2012-03-05 06:10:00",221655,5.688001,190.4689,4.013066,0.4433239,6.59,0,4.371333,192.4684,5.326556,0.6687984,5.36,0,0.909,222.6,5.076,91.6,5.043,4.591,5.983,0.687,0,6.762,13.59,7.263
"2012-03-05 06:11:00",221656,4.909333,182.6066,6.157637,0.4729125,5.62,0,3.94,184.9361,5.695755,0.7013035,4.92,0,0.9091333,226.7,5.056,91.7,5.027,4.587,5.592,0.282,0,6.744,13.59,6.138
"2012-03-05 06:12:00",221657,4.572667,188.3339,2.981066,0.399474,5.47,0,4.17,190.933,5.948312,0.682183,5.13,0,0.9096667,229.9,5.048,92,5.036,4.587,5.375,0.263,0,6.733,13.59,5.763
"2012-03-05 06:13:00",221658,5.224666,184.8019,4.13355,0.9246179,6.89,0,4.074667,181.0649,6.250733,0.57406,5.27,0,0.9084666,231.1,5.062,92.2,5.047,4.587,5.921,0.455,0,6.72,13.59,6.825
"2012-03-05 06:14:00",221659,4.925333,176.6091,6.049714,0.4384346,5.88,0,3.963333,184.1341,5.734231,0.4620053,4.81,0,0.9068,242.8,5.038,92,5.02,4.588,5.179,0.426,0,6.702,13.59,5.888
"2012-03-05 06:15:00",221660,4.832667,176.6668,2.699357,0.3409686,5.32,0,3.487334,179.6053,5.299185,0.4600503,4.34,0,0.9091333,253.5,5.042,91.8,5.025,4.584,4.612,0.472,0,6.695,13.59,5.325
"2012-03-05 06:16:00",221661,5.411333,182.2044,5.329661,0.6283509,6.77,0,4.442,182.8708,5.639295,1.054629,6.42,0,0.9068,246.1,5.025,91.6,5.023,4.582,6.192,0.78,0,6.678,13.59,7.7
"2012-03-05 06:17:00",221662,5.025334,172.3968,6.12571,0.5688335,6.09,0,4.700666,174.4571,5.778582,0.6015477,5.73,0,0.9094666,244.6,5.002,91.8,5.027,4.582,6.662,0.498,0,6.666,13.59,7.325
"2012-03-05 06:18:00",221663,5.978667,168.531,4.143967,0.9119419,7.5,0,5.536,169.5339,5.120045,0.5252022,6.4,0,0.9085333,246.5,5.013,91.9,5.018,4.588,6.746,0.902,0,6.656,13.59,8.26
"2012-03-05 06:19:00",221664,6.533999,167.8632,5.48699,0.6688278,7.83,0,4.829333,169.5224,5.833665,0.6027433,5.66,0,0.9095333,239.5,4.947,92,4.951,4.518,7.587,0.486,0,6.641,13.59,8.64
"2012-03-05 06:20:00",221665,6.852,166.3323,5.145508,0.6058294,7.74,0,5.616,162.4674,5.119123,0.9489699,7.45,0,0.9091333,237.1,4.914,91.8,4.923,4.487,6.042,0.602,0,6.625,13.59,6.95
"2012-03-05 06:21:00",221666,6.204,166.2093,5.937823,0.7447577,7.46,0,5.63,164.6654,3.644649,0.7449027,7.29,0,0.9099333,215.8,4.9,91.9,4.94,4.485,6.712,0.726,0,6.613,13.59,7.513
"2012-03-05 06:22:00",221667,6.164667,162.2701,5.010618,0.6890174,7.2,0,4.942,160.8004,3.599547,0.5668415,5.68,0,0.9114,213.7,4.868,92.1,4.894,4.452,7.304,0.767,0,6.595,13.59,8.33
"2012-03-05 06:23:00",221668,5.811333,168.0004,4.347441,0.4179452,6.4,0,5.798001,163.9994,3.463005,0.6379467,6.97,0,0.9111999,221.1,4.849,92.2,4.888,4.447,6.762,0.533,0,6.576,13.59,7.638
"2012-03-05 06:24:00",221669,5.309999,162.4021,6.331333,0.5201281,6.18,0,4.612,161.8002,4.634879,0.5660884,5.86,0,0.9094666,225.5,4.839,92.4,4.888,4.447,7.083,0.408,0,6.57,13.59,7.7
"2012-03-05 06:25:00",221670,5.096666,165.0608,6.593488,0.810421,7,0,4.919333,167.0019,4.992029,0.5893552,5.79,0,0.9099333,219.1,4.849,92.6,4.889,4.449,6.083,0.621,0,6.549,13.59,7.575
"2012-03-05 06:26:00",221671,5.884,165.2664,4.249005,0.481384,6.57,0,4.318,166.4013,4.301209,0.7074859,5.53,0,0.9092,222.6,4.821,92.9,4.874,4.444,5.254,0.359,0,6.535,13.58,5.888
"2012-03-05 06:27:00",221672,6.155334,172.5982,5.545067,0.8440606,7.61,0,4.554667,167.8665,4.949299,0.7436474,5.74,0,0.9088666,222.5,4.79,92.8,4.822,4.428,6.446,0.846,0,6.524,13.59,7.888
"2012-03-05 06:28:00",221673,6.182,174.4695,4.569757,0.411067,6.78,0,4.823333,172.1286,5.873015,0.524629,5.56,0,0.9092,224.5,4.769,92.7,4.8,4.374,5.829,0.543,0,6.514,13.59,7.075
"2012-03-05 06:29:00",221674,4.636,169.3366,4.554483,0.3900051,5.47,0,4.592,172.1264,5.361326,0.6530563,5.55,0,0.9092667,226.3,4.799,92.7,4.829,4.393,5.862,0.42,0,6.5,13.59,6.513
"2012-03-05 06:30:00",221675,4.188,168.5991,6.690714,0.3638351,4.75,0,4.136667,173.4023,6.137281,0.9643904,5.68,0,0.9121333,220.9,4.825,93,4.856,4.446,5.908,0.534,0,6.482,13.59,7.138
"2012-03-05 06:31:00",221676,6.181333,167.2607,5.659703,0.7551237,7.42,0,4.730667,165.5157,8.294845,0.8688419,6.5,0,0.9117333,215.9,4.784,93,4.805,4.428,5.546,0.529,0,6.48,13.59,6.388
"2012-03-05 06:32:00",221677,5.401999,163.6026,5.286499,0.6449517,6.4,0,4.582,173.0003,3.722777,0.558918,5.64,0,0.9097334,218.2,4.741,92.6,4.755,4.35,5.892,0.617,0,6.463,13.59,7.075
"2012-03-05 06:33:00",221678,5.014667,172.7372,5.78639,0.6202351,6.23,0,3.660667,177.467,5.676446,0.6004382,4.62,0,0.9096667,219,4.758,92.4,4.784,4.374,6.875,0.42,0,6.437,13.59,7.638
"2012-03-05 06:34:00",221679,5.143333,170.4685,4.468832,0.4543079,5.82,0,4.451333,174.2015,5.466451,0.553376,5.59,0,0.9095333,221.1,4.748,92.4,4.75,4.317,6.333,0.632,0,6.416,13.59,7.388
"2012-03-05 06:35:00",221680,5.756667,164.8,4.228915,0.6190926,6.91,0,4.466667,168.074,6.012207,0.4645523,5.15,0,0.9103333,212.4,4.738,92.4,4.748,4.321,6.567,0.562,0,6.411,13.59,7.513
"2012-03-05 06:36:00",221681,5.612,168.2697,6.636678,0.4123138,6.39,0,4.346,170.9297,5.835473,0.7171313,5.6,0,0.9109333,208.1,4.73,92.1,4.744,4.318,5.987,0.277,0,6.396,13.59,6.325
"2012-03-05 06:37:00",221682,4.839334,167.217,7.433246,0.6602167,6.14,0,4.702,173.2638,4.752327,0.8548232,6.51,0,0.9104666,210.1,4.745,92,4.747,4.315,6.054,0.539,0,6.378,13.59,7.075
"2012-03-05 06:38:00",221683,4.962667,168.5924,5.44513,0.4003409,5.55,0,4.02,173.2679,3.150666,0.3501619,4.69,0,0.9121333,210.5,4.75,92.3,4.775,4.335,7.054,0.461,0,6.373,13.59,7.763
"2012-03-05 06:39:00",221684,5.418666,172.9965,4.303242,0.5621135,6.7,0,4.405333,172.474,5.971876,0.977199,5.94,0,0.9128667,209.9,4.741,92.5,4.754,4.325,6.962,0.659,0,6.357,13.59,7.825
"2012-03-05 06:40:00",221685,5.911333,174.9937,6.268917,0.7285315,6.91,0,5.25,175.5985,5.001558,0.7317832,6.38,0,0.9119999,203.1,4.72,92.4,4.744,4.316,7.337,0.433,0,6.351,13.59,7.888
"2012-03-05 06:41:00",221686,5.796,178.0664,3.922057,0.9122776,6.94,0,4.986666,179.4037,5.460466,0.5888595,6.3,0,0.9118666,201.6,4.717,92.2,4.742,4.312,6.925,0.561,0,6.334,13.59,8.14
"2012-03-05 06:42:00",221687,6.307333,180.8018,3.349818,0.4712178,7.34,0,4.420667,178.0042,4.642592,0.6050947,5.24,0,0.9119999,199.7,4.688,92.1,4.683,4.264,5.533,0.624,0,6.33,13.59,6.575
"2012-03-05 06:43:00",221688,5.996666,181.9993,3.998434,0.8435217,7.61,0,3.961333,181.9316,8.753897,0.5908735,5.2,0,0.9117333,203.7,4.684,91.9,4.685,4.241,5.604,0.565,0,6.315,13.59,6.45
"2012-03-05 06:44:00",221689,6.165333,179.7967,5.229675,0.7026888,7.47,0,4.673334,180.1941,6.35602,0.6745435,5.86,0,0.9116,206.3,4.655,91.9,4.634,4.209,6.037,0.621,0,6.308,13.59,7.2
"2012-03-05 06:45:00",221690,5.875334,176.3369,5.421366,0.6496857,7.12,0,4.356,174.8033,5.669776,0.4470168,5.48,0,0.9113333,205.5,4.646,91.6,4.659,4.201,5.55,0.568,0,6.291,13.59,6.95
"2012-03-05 06:46:00",221691,5.708001,175.3431,5.586789,0.5402001,6.31,0,5.096,174.7401,5.706266,0.6878449,6.07,0,0.9125333,202.4,4.653,91.7,4.671,4.227,5.937,0.543,0,6.287,13.59,6.638
"2012-03-05 06:47:00",221692,5.836,175.6014,4.284757,0.5308082,6.7,0,5.170667,176.5343,8.323008,0.6854046,6.39,0,0.9111333,212.7,4.628,92.2,4.638,4.199,5.679,0.557,0,6.277,13.59,6.825
"2012-03-05 06:48:00",221693,5.197999,177.1963,4.258104,0.5421709,6.25,0,4.478,181.4613,6.454453,0.592961,5.76,0,0.9107333,207.5,4.626,91.9,4.64,4.181,6.067,0.431,0,6.262,13.59,6.638
"2012-03-05 06:49:00",221694,5.744668,183.3363,5.871151,0.4110291,6.3,0,4.54,179.7771,8.569136,0.4127953,5.42,0,0.9111999,204.2,4.616,91.9,4.613,4.173,6.383,0.471,0,6.242,13.59,7.2
"2012-03-05 06:50:00",221695,5.628667,179.5329,3.842642,0.4882878,6.38,0,4.275334,179.804,6.008614,0.7320369,5.35,0,0.9096667,209.1,4.605,92,4.613,4.165,5.771,0.551,0,6.241,13.59,7.075
"2012-03-05 06:51:00",221696,6.173334,176.4008,2.416134,0.4634173,7.03,0,4.347333,172.5346,6.342272,0.68999,5.59,0,0.9114,205.9,4.591,92,4.605,4.154,5.954,0.533,0,6.229,13.59,6.638
"2012-03-05 06:52:00",221697,5.632667,173.7345,4.121892,0.4832455,6.51,0,4.563333,174.2634,4.535323,0.8034729,6.45,0,0.9122,210.1,4.573,91.8,4.604,4.128,5.225,0.704,0,6.222,13.59,6.2
"2012-03-05 06:53:00",221698,6.059333,176.8045,4.443317,0.6659576,7.26,0,4.686,175.9328,3.922708,0.5274062,6.08,0,0.9108666,207.8,4.57,91.7,4.613,4.122,5.65,0.417,0,6.199,13.59,6.325
"2012-03-05 06:54:00",221699,5.690667,182.338,6.40078,0.8205158,7.44,0,4.292,180.8081,8.418138,0.521641,5.32,0,0.9109333,205,4.597,91.7,4.631,4.173,6.487,0.762,0,6.198,13.59,7.825
"2012-03-05 06:55:00",221700,6.232666,173.4657,7.264262,0.5148911,7.17,0,4.803334,170.2981,9.357416,0.4804534,5.76,0,0.9118666,209.3,4.593,91.8,4.625,4.167,6.408,0.52,0,6.181,13.59,7.388
"2012-03-05 06:56:00",221701,5.499334,172.0642,5.307502,0.5366249,6.7,0,4.075334,168.7887,6.351902,0.6308392,5.7,0,0.9111333,211.2,4.601,91.8,4.647,4.176,5.696,0.418,0,6.174,13.59,6.388
"2012-03-05 06:57:00",221702,6.056,180.3419,5.765056,0.7629487,7.26,0,5.009334,176.3382,8.848596,0.9627493,7.03,0,0.9105999,207.6,4.584,92,4.629,4.168,5.817,0.431,0,6.156,13.59,6.7
"2012-03-05 06:58:00",221703,5.181334,169.8682,3.499074,0.492678,5.96,0,3.881333,170.7989,4.74798,0.4209492,4.56,0,0.9112666,210.3,4.563,92,4.615,4.139,6.121,0.611,0,6.156,13.59,7.075
"2012-03-05 06:59:00",221704,4.475333,173.6019,4.466852,0.4385714,5.72,0,3.655333,172.8642,5.160444,0.3888936,4.39,0,0.913,210,4.567,91.8,4.629,4.136,5.246,0.503,0,6.141,13.59,6.075
"2012-03-05 07:00:00",221705,4.697999,176.1983,4.776536,0.348448,5.3,0,3.47,174.7334,5.834493,0.4960511,4.3,0,0.9132,209.6,4.573,91.8,4.635,4.162,5.525,0.346,0,6.134,13.58,6.325
"2012-03-05 07:01:00",221706,5.238666,167.9959,4.799866,0.9750478,6.65,0,4.470666,168.0039,7.859597,0.7519439,6.03,0,0.9125999,211.5,4.604,91.9,4.644,4.193,4.579,0.39,0,6.12,13.59,5.138
"2012-03-05 07:02:00",221707,5.29,175.867,4.758199,0.4511023,5.98,0,4.403334,171.5332,3.007941,0.4457902,5.26,0,0.9145333,207.2,4.578,91.9,4.636,4.174,5.512,0.737,0,6.113,13.59,7.013
"2012-03-05 07:03:00",221708,4.242667,172.9285,5.541069,0.3942667,5.08,0,3.642667,178.001,7.331884,0.7232192,5.31,0,0.9163333,205,4.595,92,4.649,4.191,5.692,0.634,0,6.113,13.59,6.575
"2012-03-05 07:04:00",221709,4.309333,169.5344,4.785956,0.7975668,5.92,0,2.981333,168.7239,7.005061,0.3600345,3.6,0,0.9174666,201.9,4.607,92.4,4.649,4.203,5.633,0.799,0,6.098,13.59,7.513
"2012-03-05 07:05:00",221710,5.265333,172.5412,5.092776,0.8025199,6.5,0,4.205333,169.0587,6.623128,0.6728334,5.4,0,0.9158667,207.9,4.591,92.3,4.638,4.2,4.204,0.301,0,6.091,13.59,4.7
"2012-03-05 07:06:00",221711,4.725334,172.8684,6.138809,0.6444829,5.91,0,4.770667,176.2006,4.181878,0.4380786,5.29,0,0.9152666,208.7,4.575,92.1,4.626,4.179,5.975,0.708,0,6.085,13.59,7.575
"2012-03-05 07:07:00",221712,5.450667,181.1338,3.383089,0.4828729,6.41,0,4.004667,179.3407,7.519238,0.5858881,4.83,0,0.9158667,208.5,4.569,91.8,4.621,4.153,6.183,0.539,0,6.068,13.59,6.888
"2012-03-05 07:08:00",221713,4.934667,176.1338,4.758262,0.6115103,6.16,0,4.602666,172.2254,7.289973,0.3654853,5.31,0,0.9152,207.5,4.583,92,4.635,4.181,5.125,0.428,0,6.068,13.59,6.075
"2012-03-05 07:09:00",221714,4.551333,174.2631,5.43182,0.6423693,5.67,0,3.646667,172.9866,6.475798,0.5900811,5.04,0,0.9162666,208.5,4.613,92.3,4.661,4.2,5.033,0.468,0,6.068,13.59,5.825
"2012-03-05 07:10:00",221715,4.234,174.0668,4.12113,0.5317994,5.12,0,3.799333,173.5956,5.788401,0.5861793,4.41,0,0.9155333,212.5,4.62,92.4,4.657,4.217,5.079,0.637,0,6.056,13.59,6.138
"2012-03-05 07:11:00",221716,4.26,162.665,5.06707,0.4101707,5,0,3.603333,162.0047,5.411712,0.4670428,4.42,0,0.9161999,211.1,4.606,92.4,4.653,4.22,5.35,0.637,0,6.048,13.59,6.388
"2012-03-05 07:12:00",221717,5.097334,161.469,5.248428,1.381065,7.71,0,3.64,157.9335,6.252328,0.4651164,4.37,0,0.9157333,212.6,4.61,92.4,4.662,4.252,4.954,0.616,0,6.048,13.59,6.075
"2012-03-05 07:13:00",221718,6.890667,157.0009,3.614398,0.4452635,7.54,0,4.728667,156.3329,5.054296,0.821461,6.06,0,0.9148666,212.2,4.542,92.3,4.594,4.189,7.104,0.399,0,6.03,13.59,7.888
"2012-03-05 07:14:00",221719,6.165333,156.3305,5.052465,0.3857438,6.97,0,4.491333,155.5905,6.900486,0.6230876,5.58,0,0.9147999,209.9,4.492,91.8,4.551,4.127,6.8,0.459,0,6.025,13.59,7.513
"2012-03-05 07:15:00",221720,6.014,154.3352,4.220428,0.4541482,6.51,0,3.964,151.7414,6.430782,0.5040873,4.79,0,0.9158667,202.9,4.497,91.4,4.551,4.128,6.496,0.335,0,6.025,13.59,6.888
"2012-03-05 07:16:00",221721,6.083333,152.5338,3.518728,0.4723088,6.84,0,4.346667,150.8641,5.485643,0.5280489,5.25,0,0.9171333,201.2,4.479,91.7,4.518,4.087,5.571,0.644,0,6.02,13.59,6.95
"2012-03-05 07:17:00",221722,5.646001,151.6022,6.015685,0.5599619,6.48,0,4.374,148.5149,8.937894,0.7803658,5.73,0,0.9165333,201.6,4.471,91.7,4.527,4.07,5.929,0.503,0,6.005,13.59,6.763
"2012-03-05 07:18:00",221723,4.869333,154.7312,3.4913,0.6211545,5.77,0,4.131333,151.9303,4.710077,0.5555281,5.04,0,0.9174666,199.9,4.463,92,4.536,4.082,6.046,0.407,0,6.003,13.59,6.7
"2012-03-05 07:19:00",221724,4.550666,156.0692,4.322944,0.4472056,5.61,0,3.685333,157.0711,6.157557,0.6107686,4.8,0,0.9173333,198.5,4.509,92.4,4.578,4.129,6.075,0.35,0,5.987,13.59,6.513
"2012-03-05 07:20:00",221725,4.893334,160.5386,8.820989,0.6622655,6.15,0,3.73,158.6759,7.952127,0.9495332,5.41,0,0.9171333,202.2,4.515,92.7,4.575,4.152,5.387,0.446,0,5.982,13.59,6.138
"2012-03-05 07:21:00",221726,5.12,161.5293,6.085551,0.8790221,6.6,0,4.333334,161.2706,5.542615,0.803332,6.15,0,0.9144667,204.9,4.531,92.9,4.611,4.172,6.004,0.566,0,5.982,13.59,6.825
"2012-03-05 07:22:00",221727,5.203333,161.2677,4.373127,0.5055249,6.33,0,4.945333,164.4064,5.495977,0.4810802,5.53,0,0.9151333,203,4.519,92.9,4.569,4.153,5.304,0.406,0,5.982,13.59,5.888
"2012-03-05 07:23:00",221728,5.045334,158.7517,6.630316,0.2189632,5.47,0,3.839333,160.3272,8.245996,0.6627967,5.08,0,0.9152667,202.9,4.534,92.5,4.604,4.151,5.45,0.577,0,5.978,13.59,6.325
"2012-03-05 07:24:00",221729,5.96,161.472,6.516493,0.9029654,7.45,0,4.326666,161.7566,7.046852,0.9506325,5.94,0,0.9146,203.3,4.556,92.4,4.608,4.174,7.058,0.623,0,5.972,13.59,7.95
"2012-03-05 07:25:00",221730,6.329333,159.7953,5.365806,0.5774595,7.51,0,5.141333,159.6027,4.948404,0.8663091,6.51,0,0.9126666,207.1,4.506,92.2,4.534,4.101,6.892,0.436,0,5.96,13.59,7.95
"2012-03-05 07:26:00",221731,6.246666,158.3339,4.20434,0.4969999,6.96,0,4.544667,156.7946,5.920724,0.4882058,5.63,0,0.9116666,203,4.499,91.2,4.536,4.053,5.667,0.852,0,5.96,13.59,7.45
"2012-03-05 07:27:00",221732,6.218667,157.6665,3.090787,0.2482168,6.78,0,4.539334,154.3346,4.510769,0.4644777,5.69,0,0.9117333,201.5,4.516,91,4.548,4.053,5.387,0.642,0,5.96,13.59,6.7
"2012-03-05 07:28:00",221733,5.496,165.931,4.652851,0.550803,6.37,0,4.421333,164.8614,6.866976,0.6970305,5.75,0,0.9102666,203.7,4.504,90.8,4.538,4.027,6.412,0.692,0,5.95,13.59,7.45
"2012-03-05 07:29:00",221734,4.710667,166.5272,7.308079,0.7036047,5.55,0,4.31,170.1377,6.405684,0.7457077,6.03,0,0.9087999,198.3,4.54,90.6,4.601,4.046,6.192,0.6,0,5.939,13.59,7.2
"2012-03-05 07:30:00",221735,4.496,167.5988,5.724201,0.6477016,5.59,0,4.442,167.0003,5.289663,0.454477,5.2,0,0.9092,197.3,4.579,90.9,4.636,4.09,5.433,0.368,0,5.939,13.59,6.138
"2012-03-05 07:31:00",221736,4.716001,159.4086,5.539877,0.4158012,5.52,0,3.619334,162.2709,5.564311,0.5162618,4.6,0,0.9086,197.6,4.607,91.1,4.67,4.134,5.125,0.469,0,5.939,13.59,6.138
"2012-03-05 07:32:00",221737,4.11,149.7345,5.358497,0.2891136,4.5,0,3.206666,152.8074,5.782692,0.4654412,3.88,0,0.9087333,198.7,4.61,91.1,4.668,4.161,4.804,0.454,0,5.939,13.59,5.825
"2012-03-05 07:33:00",221738,5.001999,149.6694,4.187886,0.687267,6.23,0,3.798,150.6682,6.75783,0.8969964,5.5,0,0.911,201.7,4.611,91,4.675,4.162,5.217,0.624,0,5.939,13.59,6.388
"2012-03-05 07:34:00",221739,5.667334,144.1945,4.747545,0.712652,6.75,0,4.603333,145.1957,4.803123,0.6718895,5.42,0,0.9104666,196.1,4.552,90.6,4.594,4.087,5.996,0.388,0,5.939,13.59,6.638
"2012-03-05 07:35:00",221740,5.482,153.2454,7.602239,0.7102788,6.58,0,3.622666,148.9981,7.677005,0.692122,4.84,0,0.9101333,196.9,4.515,90.5,4.561,4.048,6.212,0.646,0,5.939,13.59,7.388
"2012-03-05 07:36:00",221741,5.657333,157.3982,3.754145,0.4641188,6.43,0,4.412,157.7271,6.973519,0.7238159,5.87,0,0.9098666,203.9,4.501,90.6,4.561,4.035,6.55,0.686,0,5.939,13.59,7.825
"2012-03-05 07:37:00",221742,4.804666,151.466,5.003839,0.9271381,6.79,0,4.291333,152.522,6.129608,0.4771564,5.19,0,0.9095333,203.1,4.527,90.7,4.604,4.051,5.587,0.587,0,5.939,13.59,6.763
"2012-03-05 07:38:00",221743,5.924667,153.6733,7.101042,0.4950269,6.83,0,4.098666,151.5304,5.238346,0.8070017,5.69,0,0.9091333,202.9,4.5,90.9,4.552,4.026,4.829,0.448,0,5.939,13.59,5.7
"2012-03-05 07:39:00",221744,5.708001,150.4645,4.923093,0.3347078,6.27,0,4.782,147.5379,5.460917,0.4988146,5.78,0,0.909,202.5,4.512,90.6,4.574,4.013,5.871,0.519,0,5.939,13.59,6.7
"2012-03-05 07:40:00",221745,4.657333,143.7992,5.379149,0.3425291,5.31,0,4.018001,144.936,6.025646,0.3962187,4.65,0,0.9094666,198.1,4.504,90.5,4.571,4.005,5.037,0.331,0,5.936,13.59,5.513
"2012-03-05 07:41:00",221746,6.222666,145.4073,6.86496,0.7058468,7.28,0,4.212,143.0109,7.185874,0.9797768,6.27,0,0.9094666,199.3,4.545,90.4,4.631,4.053,4.617,0.605,0,5.935,13.59,5.825
"2012-03-05 07:42:00",221747,6.212667,151.6657,3.418705,0.5833177,7.19,0,4.762,150.1296,7.5078,0.4242829,5.7,0,0.9095333,199.4,4.509,90.4,4.559,4.021,6.462,0.745,0,5.936,13.59,7.325
"2012-03-05 07:43:00",221748,5.736,149.1519,8.453018,0.5415754,6.55,0,4.432,150.7335,4.448268,0.6085414,5.31,0,0.9087333,198.5,4.475,90.1,4.539,3.971,6.379,0.474,0,5.933,13.59,7.263
"2012-03-05 07:44:00",221749,5.830667,149.7365,5.255401,1.106806,8.1,0,4.884667,150.1867,7.538898,0.8010149,6.44,0,0.9089333,197.5,4.472,90.2,4.536,3.96,5.654,0.735,0,5.923,13.59,7.075
"2012-03-05 07:45:00",221750,6.753334,153.0651,3.713513,0.5489343,7.49,0,4.462667,153.1998,3.486183,0.6251343,5.17,0,0.9082667,195.8,4.433,89.8,4.49,3.906,5.512,0.648,0,5.917,13.59,6.763
"2012-03-05 07:46:00",221751,6.733334,158.1999,5.278372,0.9572438,8.47,0,4.591333,150.8597,6.436064,0.6952972,5.92,0,0.9082667,196.4,4.443,89.7,4.497,3.9,7.058,0.604,0,5.917,13.59,8.14
"2012-03-05 07:47:00",221752,6.066,159.6043,7.212298,0.6600384,7.02,0,5.500667,164.598,7.451954,0.9090909,7.29,0,0.9097999,198.8,4.447,89.7,4.524,3.898,6.758,0.647,0,5.917,13.59,7.7
"2012-03-05 07:48:00",221753,6.411333,153.8015,4.605389,0.5857401,7.45,0,4.564,150.6004,5.985322,0.9482602,6.5,0,0.9110667,196.8,4.489,89.7,4.579,3.946,7.529,0.626,0,5.917,13.59,8.64
"2012-03-05 07:49:00",221754,6.860001,157.6004,5.582484,0.5430776,7.89,0,5.108001,154.0089,5.374864,0.7079095,6.12,0,0.9111999,199.9,4.488,89.9,4.566,3.961,7.4,0.74,0,5.917,13.59,8.64
"2012-03-05 07:50:00",221755,6.247334,160.3981,5.002817,0.6539976,7.4,0,5.200667,155.3455,5.909722,0.5837747,6.39,0,0.9102666,200.6,4.461,89.9,4.541,3.903,7.783,0.393,0,5.917,13.59,8.45
"2012-03-05 07:51:00",221756,6.046,165.8634,5.263486,0.8476148,7.79,0,4.982666,167.7289,7.445928,0.6274124,6.3,0,0.9114,199.3,4.477,89.8,4.551,3.909,7.833,0.57,0,5.917,13.59,9.26
"2012-03-05 07:52:00",221757,5.743999,163.3239,5.682225,0.7354799,7.38,0,5.012001,167.2495,6.415806,0.798976,6.55,0,0.9114,200.8,4.517,90.1,4.602,3.968,7.258,0.534,0,5.917,13.59,8.2
"2012-03-05 07:53:00",221758,6.977333,164.5335,3.303297,0.3900507,7.61,0,5.288666,162.6648,4.298879,0.7557767,6.51,0,0.9108,203.9,4.475,89.9,4.523,3.928,7.383,0.566,0,5.917,13.59,8.39
"2012-03-05 07:54:00",221759,7.413333,162.4715,4.497984,0.9941205,8.72,0,6.079334,161.6655,8.144388,1.02434,7.82,0,0.9112666,205.1,4.432,89.1,4.483,3.852,8.05,0.734,0,5.917,13.59,9.58
"2012-03-05 07:55:00",221760,7.356667,156.8016,6.219658,0.9272444,8.78,0,5.473334,157.4701,7.046795,0.6034198,6.75,0,0.9086666,199.9,4.452,88.5,4.518,3.854,7.567,0.626,0,5.917,13.58,9.26
"2012-03-05 07:56:00",221761,7.902667,159.6035,4.945799,0.546778,8.86,0,5.824667,156.0062,6.3866,0.757961,7.08,0,0.9080666,195.9,4.411,88.4,4.474,3.801,8.22,0.761,0,5.917,13.59,9.45
"2012-03-05 07:57:00",221762,7.149332,157.8676,3.283167,0.5131143,8.03,0,5.358,160.4065,5.456984,0.9226209,6.84,0,0.9061334,192.4,4.397,88.1,4.477,3.753,8,0.58,0,5.917,13.59,9.14
"2012-03-05 07:58:00",221763,6.138,154.9974,4.455508,0.4981459,7.08,0,4.44,156.1325,4.881539,0.641228,5.84,0,0.9069334,194.6,4.405,88.1,4.505,3.764,6.879,0.602,0,5.917,13.59,7.763
"2012-03-05 07:59:00",221764,6.514667,157.5987,3.136194,0.6834214,7.85,0,5.186667,154.7964,5.596762,0.5634024,6.19,0,0.9066666,195.2,4.453,88.5,4.551,3.831,7.158,0.705,0,5.917,13.59,8.2
"2012-03-05 08:00:00",221765,7.113334,157.5301,3.737036,0.415366,8.01,0,4.75,159.5953,5.210044,0.8891119,5.89,0,0.9071333,192.1,4.431,88.5,4.508,3.826,6.662,0.342,0,5.917,13.59,7.138
"2012-03-05 08:01:00",221766,7.106,162.2,1.869066,0.3327622,7.61,0,5.583333,160.7939,5.921225,0.5721732,6.87,0,0.9068667,193.1,4.399,88.4,4.485,3.772,6.579,0.906,0,5.917,13.59,8.2
"2012-03-05 08:02:00",221767,7.351334,160.2631,4.62271,0.7127962,9.14,0,5.355333,157.9385,4.577645,0.5664729,6.5,0,0.9068667,192.7,4.396,88.3,4.483,3.747,7.146,0.811,0,5.921,13.59,8.45
"2012-03-05 08:03:00",221768,6.976,165.0011,5.642457,0.5461843,7.88,0,5.940667,161.0726,5.529072,0.8656979,7.13,0,0.9076666,196.7,4.409,88.1,4.486,3.756,7.571,0.308,0,5.935,13.59,8.26
"2012-03-05 08:04:00",221769,6.986667,167.2613,5.115411,0.4628703,7.8,0,5.856667,165.0674,3.905805,0.7969413,7,0,0.9066,196.2,4.394,88.4,4.467,3.747,7.546,0.703,0,5.936,13.59,8.7
"2012-03-05 08:05:00",221770,6.862667,161.3331,2.210974,0.5482149,7.91,0,5.042666,161.1358,4.422637,0.6351006,6.03,0,0.9072,195.3,4.369,88.1,4.432,3.72,6.112,0.487,0,5.938,13.59,7.138
"2012-03-05 08:06:00",221771,6.191333,166.2647,5.684305,0.4077722,7.33,0,4.245333,165.1972,5.202671,0.677445,5.36,0,0.9074,195.3,4.337,88,4.414,3.682,6.096,0.436,0,5.938,13.59,6.95
"2012-03-05 08:07:00",221772,6.010667,162.3335,2.599051,0.3858751,6.33,0,4.155334,166.1402,5.093781,0.7162949,5.23,0,0.9077333,194.4,4.357,88.2,4.453,3.729,5.896,0.651,0,5.939,13.59,6.825
"2012-03-05 08:08:00",221773,5.632667,167.7334,4.169365,0.3906144,6.29,0,4.586667,164.6026,5.497123,0.6254455,5.46,0,0.9072666,194.9,4.357,88.7,4.458,3.747,5.7,0.598,0,5.939,13.59,6.638
"2012-03-05 08:09:00",221774,4.807333,167.2738,6.242453,0.4894823,5.64,0,4.726667,171.1367,5.121851,0.4605601,5.73,0,0.9068667,197.8,4.365,89,4.46,3.758,6.658,0.482,0,5.939,13.59,7.388
"2012-03-05 08:10:00",221775,4.722,157.2072,7.859976,0.5929722,5.54,0,4.098,163.9323,5.395473,0.6278345,5.74,0,0.9069999,194.8,4.401,89.5,4.509,3.836,6.6,0.65,0,5.939,13.59,7.763
"2012-03-05 08:11:00",221776,5.270667,151.2653,5.823566,0.6409001,6.51,0,3.658,153.5981,4.921654,0.6346464,4.78,0,0.9063333,194.9,4.411,89.7,4.514,3.897,6.212,0.439,0,5.939,13.59,7.138
"2012-03-05 08:12:00",221777,5.44,151.467,4.348616,0.6061022,6.31,0,4.544,150.2632,5.010736,0.7284669,6,0,0.9061334,194.3,4.411,89.7,4.479,3.878,6.054,0.401,0,5.939,13.59,6.763
"2012-03-05 08:13:00",221778,5.404666,156.4651,3.808081,0.6305435,6.78,0,4.31,158.0026,7.452819,0.483101,5.27,0,0.9064,194.1,4.405,89.5,4.473,3.849,6.537,1.175,0,5.939,13.59,8.01
"2012-03-05 08:14:00",221779,6.652,156.3219,6.998646,0.7534119,7.61,0,4.672,152.3998,4.78464,0.5968384,5.84,0,0.9062666,195.5,4.368,89.7,4.446,3.817,6.333,0.468,0,5.939,13.59,7.138
"2012-03-05 08:15:00",221780,6.718,153.9323,4.681225,1.05919,8.52,0,5.656667,147.9327,3.695474,0.8165592,6.98,0,0.9057333,195.5,4.33,89.1,4.383,3.745,6.112,0.453,0,5.939,13.59,6.825
"2012-03-05 08:16:00",221781,6.577333,158.3379,7.090915,0.8676364,7.98,0,5.703333,156.7985,5.453572,0.9566793,7.56,0,0.905,195.7,4.335,88.6,4.397,3.735,7.837,0.627,0,5.939,13.59,8.64
"2012-03-05 08:17:00",221782,6.864,159.6631,4.156035,0.7108847,7.82,0,4.917334,158.5994,5.664942,0.595645,6.15,0,0.901,204.3,4.281,88.3,4.331,3.632,7.042,0.607,0,5.939,13.59,7.763
"2012-03-05 08:18:00",221783,5.709334,160.3974,4.060423,0.4638314,6.59,0,4.667334,158.8742,6.329072,0.7154437,5.92,0,0.8996,209,4.318,87.7,4.413,3.646,6.962,0.635,0,5.939,13.59,7.95
"2012-03-05 08:19:00",221784,5.576666,152.5339,5.895504,0.8636178,7.59,0,4.416,152.866,5.666559,0.856324,6.61,0,0.8998,207.6,4.359,88.3,4.463,3.735,6.454,0.52,0,5.939,13.59,7.45
"2012-03-05 08:20:00",221785,6.668,157.6204,9.394636,1.154679,8.56,0,5.367333,156.1252,6.4968,0.7500886,6.82,0,0.9012667,199.3,4.329,88.3,4.394,3.688,6.408,0.837,0,5.939,13.59,8.89
"2012-03-05 08:21:00",221786,6.986667,161.2668,3.315594,0.7270183,8.23,0,5.496666,161.1294,3.945017,0.7324995,6.6,0,0.8985333,206,4.302,87.3,4.36,3.594,7.362,0.82,0,5.939,13.59,8.95
"2012-03-05 08:22:00",221787,6.644,158.4617,4.85394,0.6990736,7.59,0,5.14,157.1334,3.997329,1.066333,6.9,0,0.8980666,206.3,4.299,86.6,4.366,3.576,7.1,0.737,0,5.939,13.59,8.26
"2012-03-05 08:23:00",221788,6.748,158.9324,4.37151,0.6873446,7.62,0,4.338,157.5806,8.466722,0.7089918,5.61,0,0.8979999,207.9,4.322,86.6,4.411,3.591,7.196,0.562,0,5.939,13.59,8.39
"2012-03-05 08:24:00",221789,6.430666,161.8658,4.800173,0.7537326,7.53,0,5.050666,159.4591,6.383941,0.466154,5.73,0,0.8981333,204.7,4.282,86.7,4.379,3.543,6.971,0.616,0,5.939,13.59,7.888
"2012-03-05 08:25:00",221790,6.214666,152.0002,3.346361,0.4869615,7.21,0,4.843334,149.4704,4.42428,0.63886,6.16,0,0.8970667,209.6,4.29,86.4,4.394,3.546,5.65,0.577,0,5.939,13.59,6.95
"2012-03-05 08:26:00",221791,5.737999,156.9258,4.858618,0.4516667,6.51,0,4.564,152.9944,5.389921,0.4778396,5.37,0,0.8969333,214.2,4.283,86.3,4.388,3.543,5.346,0.803,0,5.939,13.59,6.7
"2012-03-05 08:27:00",221792,4.974,163.4566,5.769483,0.5011162,5.55,0,4.527999,161.1987,4.083838,0.7981077,5.87,0,0.8980666,209.3,4.332,86.7,4.471,3.624,6.1,0.405,0,5.939,13.59,6.638
"2012-03-05 08:28:00",221793,5.730667,154.7313,5.719412,0.7288938,6.98,0,4.652,152.1992,8.45409,0.6228344,5.73,0,0.8972,213.3,4.352,87.6,4.477,3.679,6.154,0.5,0,5.939,13.59,7.013
"2012-03-05 08:29:00",221794,6.187333,152.4679,4.378651,0.618681,7.04,0,4.498,152.8674,6.338566,0.517986,5.61,0,0.8973333,212.5,4.314,87.7,4.408,3.648,5.817,0.517,0,5.939,13.59,6.825
"2012-03-05 08:30:00",221795,5.346,161.3333,4.108864,0.4467781,6.11,0,4.29,156.8021,5.391821,0.6847287,5.67,0,0.8971333,215.7,4.328,87.4,4.432,3.641,6.154,0.356,0,5.939,13.59,6.638
"2012-03-05 08:31:00",221796,5.515334,163.0166,7.506822,0.5529059,6.32,0,4.885333,162.9254,6.204532,0.5964994,5.84,0,0.8975333,207.6,4.348,87.6,4.457,3.668,6.321,0.552,0,5.939,13.59,6.888
"2012-03-05 08:32:00",221797,5.579333,161.8678,5.535198,0.6813464,6.42,0,4.151333,161.8668,4.160594,0.4825608,5.31,0,0.8974667,207.3,4.369,87.7,4.478,3.701,6.271,0.687,0,5.939,13.59,7.575
"2012-03-05 08:33:00",221798,5.958,154.4172,7.705188,0.4105476,6.77,0,4.524666,157.4027,6.477597,0.6234941,5.58,0,0.8974,208.4,4.368,87.6,4.474,3.68,6.004,0.419,0,5.939,13.59,6.7
"2012-03-05 08:34:00",221799,6.778667,153.8655,3.007387,0.6274911,7.6,0,5.391333,148.2023,4.858678,0.7925979,6.61,0,0.897,211.6,4.373,87,4.444,3.646,6.35,0.846,0,5.952,13.59,7.95
"2012-03-05 08:35:00",221800,6.571333,160.9248,6.523584,0.5508887,7.53,0,5.090666,160.0823,6.300866,1.163423,7.13,0,0.894,235.1,4.344,86.1,4.421,3.583,7.225,0.69,0,5.956,13.59,8.2
"2012-03-05 08:36:00",221801,6.480667,153.8683,3.666604,0.8385659,7.92,0,4.786,149.5305,6.183323,0.8844795,6.21,0,0.8968,231.7,4.359,86.2,4.451,3.591,7.042,0.672,0,5.96,13.59,8.14
"2012-03-05 08:37:00",221802,6.648,160.8669,4.715168,0.5811046,7.7,0,5.32,158.3996,5.860545,0.78279,6.8,0,0.8953333,236.1,4.317,85.7,4.408,3.522,7.417,0.799,0,5.96,13.59,8.45
"2012-03-05 08:38:00",221803,5.741333,159.4666,4.191965,0.4622966,6.58,0,4.164,159.4657,4.937001,0.548377,4.98,0,0.8935999,236.6,4.333,85.3,4.435,3.516,5.925,0.492,0,5.96,13.59,6.825
"2012-03-05 08:39:00",221804,6.195333,156.1427,8.740637,1.087731,8.37,0,4.748666,158.666,6.766529,0.7934302,6.12,0,0.8962,223.5,4.372,85.9,4.483,3.586,5.758,0.414,0,5.96,13.59,6.575
"2012-03-05 08:40:00",221805,7.302667,161.4001,3.479141,0.4370883,7.98,0,5.372,158.2689,8.921333,0.7319945,6.42,0,0.8973333,215.9,4.343,86.4,4.437,3.573,6.95,1.039,0,5.96,13.59,8.51
"2012-03-05 08:41:00",221806,7.114,149.9344,7.159979,0.9565897,8.99,0,5.025334,149.3363,5.105725,0.647445,6.16,0,0.8952,225.5,4.294,85.4,4.374,3.469,6.221,0.41,0,5.96,13.59,6.888
"2012-03-05 08:42:00",221807,7.921334,153.4803,6.646872,0.8742377,9.11,0,6.058,149.2127,9.734972,0.7063729,6.93,0,0.8993999,220.7,4.293,84.4,4.388,3.439,6.471,0.556,0,5.96,13.59,7.575
"2012-03-05 08:43:00",221808,6.476666,154.1297,4.657201,0.6136195,7.71,0,5.587334,152.0592,6.585195,1.105673,7.58,0,0.9088666,190.9,4.323,85,4.446,3.458,5.696,0.439,0,5.949,13.59,6.638
"2012-03-05 08:44:00",221809,5.972,154.0004,3.054671,0.661334,6.91,0,5.078,155.1358,4.407703,0.5288251,6.06,0,0.9083999,190.2,4.325,85.7,4.442,3.516,6.837,0.377,0,5.939,13.59,7.325
"2012-03-05 08:45:00",221810,7.093333,156.4695,4.498487,0.4798147,8.04,0,5.016,154.3564,8.363493,0.6657206,5.79,0,0.9077333,189.5,4.332,85.9,4.448,3.517,7.129,0.548,0,5.939,13.59,7.763
"2012-03-05 08:46:00",221811,7.537333,152.6656,3.662909,0.6223875,8.35,0,5.358,151.1316,5.385864,0.8909561,6.66,0,0.9078,189,4.306,85.6,4.399,3.504,7.629,0.687,0,5.939,13.59,9.01
"2012-03-05 08:47:00",221812,8.494666,159.2009,5.876356,0.4184075,9.25,0,6.286,152.5307,7.971498,0.7275144,7.61,0,0.9074667,188.7,4.278,85.2,4.361,3.434,7.396,0.548,0,5.939,13.59,8.45
"2012-03-05 08:48:00",221813,6.734,162.0002,5.402714,0.4763164,7.7,0,5.728001,162.2636,6.555463,0.9780878,7.8,0,0.9034,190.8,4.315,84.5,4.405,3.429,6.758,0.722,0,5.939,13.59,8.2
"2012-03-05 08:49:00",221814,6.475334,166.333,6.424222,0.6196221,7.35,0,4.909334,163.7236,6.492115,1.334034,7.54,0,0.9017333,192.7,4.345,84.4,4.449,3.444,6.571,0.695,0,5.939,13.59,7.825
"2012-03-05 08:50:00",221815,6.980001,165.4666,3.323512,0.534665,7.86,0,5.507333,160.4665,4.81198,0.4299219,6.22,0,0.9015999,197.4,4.328,85,4.423,3.457,6.179,0.632,0,5.939,13.59,7.013
"2012-03-05 08:51:00",221816,6.372,164.4753,5.671844,0.4162564,6.94,0,4.989333,160.3998,5.710979,0.5997162,5.87,0,0.9004,197.2,4.335,84.7,4.432,3.443,5.317,0.505,0,5.939,13.59,6.263
"2012-03-05 08:52:00",221817,4.837333,157.9243,5.292362,0.620263,5.77,0,4.222667,164.0677,4.248636,0.827643,5.51,0,0.899,195.9,4.373,84.8,4.5,3.516,6.25,0.642,0,5.939,13.59,7.95
"2012-03-05 08:53:00",221818,5.483333,150.9937,5.872695,1.204346,7.18,0,4.146667,154.9374,6.101501,0.8863307,5.78,0,0.8987333,198,4.435,86,4.559,3.647,6.487,0.696,0,5.939,13.59,7.7
"2012-03-05 08:54:00",221819,6.367999,154.5349,3.115714,0.6411782,7.16,0,4.003333,153.2048,6.100433,0.7113055,5.16,0,0.8987333,199.1,4.347,86.2,4.423,3.572,5.892,0.604,0,5.939,13.59,6.825
"2012-03-05 08:55:00",221820,5.807333,151.5331,3.15853,0.4462057,6.73,0,4.426667,151.5307,4.46837,0.529549,5.58,0,0.8990666,198.5,4.341,86,4.445,3.537,6.508,0.53,0,5.939,13.59,7.325
"2012-03-05 08:56:00",221821,5.662667,157.8717,5.962884,0.4368747,6.65,0,4.749333,160.6775,6.165005,1.066686,6.48,0,0.8979999,198.6,4.348,85.9,4.462,3.571,6.412,0.643,0,5.939,13.59,7.2
"2012-03-05 08:57:00",221822,5.478667,154.6662,3.418533,0.3230453,6.1,0,4.253334,158.0649,6.238641,0.5244383,5.11,0,0.8985999,198.9,4.343,86.2,4.454,3.582,6.446,0.953,0,5.939,13.59,8.2
"2012-03-05 08:58:00",221823,5.786666,148.9337,3.529779,0.5656461,6.9,0,4.432,153.3953,7.487874,0.5650157,5.37,0,0.8988667,197.9,4.367,86.4,4.459,3.595,6.875,0.449,0,5.939,13.59,7.7
"2012-03-05 08:59:00",221824,8.270666,148.0022,7.473498,1.129138,10.7,0,5.870667,147.7243,7.201566,0.9305013,7.92,0,0.9002666,198.9,4.308,86.3,4.352,3.54,6.367,0.943,0,5.939,13.59,8.95
"2012-03-05 09:00:00",221825,8.567333,155.6616,6.146986,1.10557,10.41,0,6.482,152.461,7.282687,0.9464543,8.48,0,0.9001333,206.3,4.215,85.7,4.273,3.407,10.41,0.761,0,5.939,13.59,11.83
"2012-03-05 09:01:00",221826,7.854666,147.9339,3.731492,0.3706725,8.73,0,6.441332,148.4642,6.04002,1.12748,8.63,0,0.8982666,204.3,4.173,84.7,4.249,3.33,8.72,0.869,0,5.936,13.59,10.64
"2012-03-05 09:02:00",221827,6.952666,147.6611,7.531529,1.019493,8.89,0,5.793334,150.925,6.551995,1.062724,7.54,0,0.9128,195.9,4.175,85.1,4.259,3.332,8.95,0.993,0,5.917,13.59,10.33
"2012-03-05 09:03:00",221828,7.186,146.5295,5.236279,1.422691,9.16,0,6.144667,145.3385,5.170333,0.9861633,8.12,0,0.9074,201.2,4.181,85.5,4.265,3.355,8.3,0.728,0,5.917,13.59,9.58
"2012-03-05 09:04:00",221829,6.879334,145.3995,4.81294,0.876025,8.69,0,5.443332,145.5948,4.699922,0.8165755,7.02,0,0.9052,202.4,4.116,84.9,4.186,3.281,8.11,0.946,0,5.915,13.59,9.51
"2012-03-05 09:05:00",221830,7.000666,148.3772,7.746975,1.077222,8.67,0,6.302667,146.8009,7.586124,1.076906,8.31,0,0.9035333,208.3,4.133,85.2,4.222,3.288,7.875,0.794,0,5.898,13.59,9.33
"2012-03-05 09:06:00",221831,8.174666,147.9982,5.04545,0.503678,8.89,0,6.005333,144.6693,8.170352,1.002323,7.81,0,0.9012667,206.5,4.082,85.3,4.15,3.224,7.033,0.938,0,5.896,13.59,9.2
"2012-03-05 09:07:00",221832,7.838667,142.3242,6.564334,0.9116861,9.26,0,6.548666,141.5503,8.649649,1.253097,8.68,0,0.9034,210.3,4.104,84.5,4.203,3.223,8.7,0.64,0,5.896,13.59,9.95
"2012-03-05 09:08:00",221833,8.970667,143.7334,1.610991,0.4022348,9.46,0,6.696667,138.8674,5.336843,1.150615,8.9,0,0.9073333,207.4,4.066,84.1,4.152,3.15,8.67,0.72,0,5.895,13.59,10.01
"2012-03-05 09:09:00",221834,7.725333,141.5333,1.454465,0.482547,8.24,0,6.494668,140.2665,3.547909,0.974562,9.03,0,0.9092667,201.9,4.069,83.7,4.169,3.135,8.1,0.44,0,5.886,13.59,9.01
"2012-03-05 09:10:00",221835,6.192667,144.2659,5.232103,0.7224999,7.74,0,4.596,146.523,6.677641,0.8204536,6.38,0,0.9056666,203.3,4.089,83.4,4.2,3.145,6.796,0.734,0,5.874,13.58,7.888
"2012-03-05 09:11:00",221836,5.467333,148.468,3.684305,0.5173454,6.46,0,5.279333,150.6516,9.672969,0.8633229,7.26,0,0.9050666,202.7,4.137,84.3,4.258,3.234,7.317,0.867,0,5.874,13.59,8.45
"2012-03-05 09:12:00",221837,4.751333,149.6068,6.73513,0.4837887,5.63,0,3.871333,150.07,5.28199,0.4495162,4.66,0,0.9053333,201.1,4.166,85.1,4.293,3.297,6.092,0.799,0,5.874,13.59,7.638
"2012-03-05 09:13:00",221838,4.846666,148.5961,4.798308,0.6206735,5.73,0,4.164001,150.1961,7.357903,0.5343632,5.26,0,0.9069332,200.3,4.197,85.8,4.32,3.372,6.067,0.685,0,5.869,13.59,7.763
"2012-03-05 09:14:00",221839,5.6,150.2649,3.294527,0.4684869,6.27,0,3.97,146.3341,4.421859,0.6448152,5.19,0,0.9051999,203.9,4.169,85.1,4.243,3.322,5.675,0.753,0,5.868,13.59,7.263
"2012-03-05 09:15:00",221840,5.938666,157.0674,5.27044,0.6389666,7.14,0,4.005333,157.2844,7.339608,0.810949,5.37,0,0.906,203.9,4.181,84.3,4.268,3.288,6.508,0.665,0,5.857,13.59,7.575
"2012-03-05 09:16:00",221841,6.630667,158.347,6.703202,0.7145018,7.6,0,4.837334,154.6597,7.05394,0.9707831,7.55,0,0.9076666,202.8,4.191,84.7,4.269,3.288,7.425,0.608,0,5.851,13.59,8.45
"2012-03-05 09:17:00",221842,7.171333,159.6646,4.042708,0.5969352,8.13,0,4.892,156.1325,6.138938,0.7221468,5.98,0,0.9068667,199.8,4.137,83.7,4.198,3.219,7.433,0.618,0,5.851,13.59,8.26
"2012-03-05 09:18:00",221843,6.960667,155.9315,5.832566,0.8396226,8.05,0,5.556666,157.2619,8.19917,0.7805268,7.49,0,0.9048666,204.3,4.071,82.3,4.149,3.075,7.229,0.728,0,5.851,13.59,8.45
"2012-03-05 09:19:00",221844,6.369333,156.0757,6.087318,0.6156023,7.83,0,4.928667,156.1272,7.948018,0.6931172,6.17,0,0.9066,202,4.085,82.1,4.189,3.052,7.437,0.731,0,5.851,13.59,8.33
"2012-03-05 09:20:00",221845,6.967333,163.2708,3.764665,0.6689938,8.15,0,5.530001,159.0685,4.69559,0.7687826,7.17,0,0.9117333,198.6,4.086,82.3,4.169,3.048,7.75,0.925,0,5.851,13.59,9.14
"2012-03-05 09:21:00",221846,6.383999,167.2695,5.296118,0.773863,8.45,0,5.626,166.2021,6.437029,1.148157,7.17,0,0.9114667,197.3,4.084,81.6,4.164,3.014,7.387,0.595,0,5.85,13.59,8.39
"2012-03-05 09:22:00",221847,6.895333,160.9311,6.901289,0.9087931,8.91,0,5.843333,160.5175,9.215821,1.051638,7.72,0,0.9086666,202.1,4.065,81.5,4.161,2.979,7.683,0.589,0,5.85,13.59,9.08
"2012-03-05 09:23:00",221848,6.153334,153.0525,6.786869,0.7052533,7.43,0,4.599333,156.4708,6.940782,0.6738493,5.64,0,0.9083999,199.9,4.108,81.8,4.224,3.042,6.579,0.688,0,5.831,13.59,7.575
"2012-03-05 09:24:00",221849,6.086667,156.9967,4.617667,0.6629898,7.12,0,5.831334,160.2641,4.890357,0.7186086,7.01,0,0.9074,203.4,4.096,82.7,4.205,3.068,6.237,0.434,0,5.831,13.59,6.888
"2012-03-05 09:25:00",221850,5.072,163.6042,5.434956,0.5770637,5.99,0,4.778,169.2565,6.991161,0.8011924,6.53,0,0.9068,205.5,4.127,83.2,4.245,3.142,7.733,0.595,0,5.831,13.59,8.95
"2012-03-05 09:26:00",221851,5.292,161.9346,5.890617,0.4445402,6.01,0,4.18,163.8028,6.589635,0.6942046,5.33,0,0.9132666,194.4,4.115,83.1,4.214,3.138,6.7,0.59,0,5.831,13.59,7.95
"2012-03-05 09:27:00",221852,5.86,159.4051,6.028887,0.5627432,6.55,0,4.018667,154.2633,8.3116,0.6547352,5.49,0,0.9107333,195.3,4.108,83.5,4.177,3.136,5.771,0.528,0,5.828,13.59,6.825
"2012-03-05 09:28:00",221853,5.756667,150.7229,8.0023,0.8596951,7.21,0,3.76,158.6808,10.20019,0.6546856,5.14,0,0.9078666,199.2,4.063,82.3,4.141,3.044,6.625,0.86,0,5.819,13.59,8.14
"2012-03-05 09:29:00",221854,5.931334,162.0737,6.184488,0.6540832,7.56,0,4.715333,159.2682,5.881018,0.8741081,6.38,0,0.9080666,201.3,4.092,82.5,4.19,3.057,7.387,0.451,0,5.808,13.59,8.39
"2012-03-05 09:30:00",221855,7.103333,164.9312,5.660713,0.7480434,8.52,0,5.759334,167.6172,11.44501,1.324404,8.33,0,0.9135333,196.9,4.068,82.4,4.145,3.012,7.142,0.702,0,5.808,13.59,8.33
"2012-03-05 09:31:00",221856,6.728666,167.5334,3.878922,0.4591132,7.36,0,4.599999,168.8751,6.328308,0.5838493,6.07,0,0.9116,198,4.101,81.4,4.19,3.019,7.442,0.441,0,5.808,13.59,8.14
"2012-03-05 09:32:00",221857,5.730667,166.1337,4.439711,0.5969307,7.32,0,4.852667,167.3997,4.585025,0.7577991,6.14,0,0.9153333,192.7,4.107,81.6,4.185,3.034,7.325,0.507,0,5.808,13.59,8.33
"2012-03-05 09:33:00",221858,5.544667,156.748,6.981531,0.560058,6.61,0,4.314667,161.7979,7.283503,0.5959739,5.33,0,0.9140666,193.9,4.137,81.9,4.256,3.09,6.733,0.543,0,5.808,13.59,7.513
"2012-03-05 09:34:00",221859,5.155334,157.9357,5.505844,0.3589404,5.84,0,4.632667,157.0065,6.778632,0.5540333,5.65,0,0.9155333,191.4,4.181,82.5,4.303,3.154,6.354,0.654,0,5.808,13.59,7.638
"2012-03-05 09:35:00",221860,4.959333,158.3271,8.676082,0.6594793,6.59,0,4.725334,167.2687,6.104799,0.4468836,5.78,0,0.9156666,193,4.237,83.3,4.357,3.251,6.604,0.691,0,5.808,13.59,7.763
"2012-03-05 09:36:00",221861,6.408,166.934,4.972381,1.006248,7.92,0,5.365333,159.9358,5.179424,0.8503166,6.92,0,0.9077333,199.5,4.222,83.1,4.291,3.215,6.017,1.064,0,5.808,13.59,7.888
"2012-03-05 09:37:00",221862,6.190667,165.2675,5.903193,0.6621124,7.19,0,5.142667,168.8662,4.047125,0.8682815,6.45,0,0.9114667,195.7,4.151,81.2,4.231,3.04,6.337,0.581,0,5.808,13.59,7.45
"2012-03-05 09:38:00",221863,5.660667,153.6448,6.524295,0.6181635,6.42,0,5.145999,155.6692,4.583267,0.7623979,6.49,0,0.9146666,192.4,4.203,80.4,4.32,3.079,5.754,0.627,0,5.808,13.59,6.638
"2012-03-05 09:39:00",221864,5.608667,150.9391,7.669055,0.6582083,7.33,0,4.128,145.7316,3.658513,0.9379994,5.75,0,0.9003333,210,4.234,81.5,4.339,3.141,5.896,0.285,0,5.808,13.59,6.2
"2012-03-05 09:40:00",221865,5.359334,146.3975,7.231989,0.6212297,6.5,0,3.96,150.9321,5.050712,0.8263091,5.73,0,0.8975333,210.9,4.239,81.5,4.337,3.151,5.3,0.308,0,5.808,13.59,5.7
"2012-03-05 09:41:00",221866,4.772,152.9668,8.05529,0.587426,5.83,0,3.736,155.6891,9.830575,0.5495549,4.83,0,0.8964,211.7,4.251,81.8,4.354,3.172,6.25,0.497,0,5.808,13.59,6.888
"2012-03-05 09:42:00",221867,4.836,145.8482,8.855972,0.6465889,6.31,0,4.100667,150.1612,7.924095,0.6395881,5.02,0,0.8964,213.5,4.276,82,4.389,3.211,6.225,0.537,0,5.808,13.59,7.138
"2012-03-05 09:43:00",221868,5.778666,159.7959,5.977967,0.5118967,6.88,0,4.613334,156.9127,9.378709,0.5448262,5.58,0,0.8977333,209.1,4.308,82.1,4.43,3.271,6.812,0.734,0,5.825,13.59,7.95
"2012-03-05 09:44:00",221869,5.143334,161.7859,9.476759,0.7596812,6.39,0,4.537333,159.4153,10.66528,0.4227603,5.34,0,0.8979333,209.4,4.314,82.2,4.412,3.258,6.242,1.31,0,5.831,13.59,8.33
"2012-03-05 09:45:00",221870,6.337333,154.1933,5.264029,0.606789,7.45,0,4.270667,149.061,6.473402,1.059707,6.17,0,0.8964666,211,4.269,81.1,4.354,3.149,7.154,0.477,0,5.831,13.59,7.825
"2012-03-05 09:46:00",221871,6.384,163.9404,6.624337,0.8409977,8.32,0,5.559333,164.4663,8.526336,1.019035,7.15,0,0.9008666,207.3,4.29,80.3,4.412,3.141,8.22,0.615,0,5.831,13.59,9.64
"2012-03-05 09:47:00",221872,5.989334,151.7775,6.408335,0.6817376,7.59,0,5.518,159.0138,7.009551,1.105756,7.05,0,0.9178666,191.5,4.328,81.4,4.448,3.211,7.933,0.995,0,5.844,13.59,10.08
"2012-03-05 09:48:00",221873,5.399333,156.1991,5.177257,0.7414711,7.02,0,4.392001,151.8818,6.955534,0.8085145,6.41,0,0.9156666,194.5,4.32,81.1,4.44,3.187,6.817,0.662,0,5.851,13.59,7.888
"2012-03-05 09:49:00",221874,5.204,164.937,9.721081,0.8361802,6.88,0,4.715333,166.0981,8.104527,1.12845,6.46,0,0.913,198.4,4.329,80.7,4.436,3.192,7.117,0.686,0,5.851,13.59,8.08
"2012-03-05 09:50:00",221875,5.215333,155.5447,7.887876,1.272687,7.55,0,4.278,153.0492,9.106107,0.7500862,5.58,0,0.9084666,203.9,4.385,81.3,4.52,3.266,5.917,0.348,0,5.851,13.59,6.825
"2012-03-05 09:51:00",221876,5.784667,154.9951,5.653744,0.5330148,6.79,0,4.658667,156.6009,5.927034,0.7521336,6.53,0,0.9108666,203.1,4.408,81.7,4.532,3.311,6.192,0.925,0,5.851,13.59,8.14
"2012-03-05 09:52:00",221877,5.918666,152.2502,7.467222,1.092946,7.44,0,5.145333,157.6028,7.375147,0.8725508,6.95,0,0.9133999,200.6,4.401,82.3,4.491,3.326,7.012,1.111,0,5.869,13.59,8.7
"2012-03-05 09:53:00",221878,6.184,155.3985,4.785052,0.7252199,7.43,0,5.069334,160.4681,5.09548,0.8145139,6.61,0,0.9098666,204.1,4.354,81.4,4.458,3.243,6.7,0.77,0,5.874,13.59,8.01
"2012-03-05 09:54:00",221879,6.273333,160.6675,6.296979,0.6781118,7.82,0,4.974667,160.087,10.67334,0.5430759,5.97,0,0.9198,193.7,4.339,80.6,4.441,3.205,6.65,0.451,0,5.875,13.59,7.513
"2012-03-05 09:55:00",221880,5.157333,154.4687,5.388916,0.4522013,6.15,0,4.555334,160.9368,5.821636,0.9920676,6.26,0,0.9196,191.1,4.351,80.3,4.474,3.214,7.683,0.651,0,5.892,13.59,8.83
"2012-03-05 09:56:00",221881,5.726,154.2664,5.370795,0.727102,6.98,0,4.588,155.5822,7.761614,0.5822278,5.94,0,0.9191333,192,4.365,81.5,4.487,3.263,6.95,0.743,0,5.896,13.59,8.14
"2012-03-05 09:57:00",221882,6.533999,152.9359,5.981547,0.5228996,7.44,0,4.21,152.5891,7.530187,0.5037327,5.02,0,0.9089333,204.9,4.392,81.2,4.497,3.285,6.687,0.429,0,5.896,13.59,7.45
"2012-03-05 09:58:00",221883,7.224667,162.8729,6.626425,1.199532,8.65,0,5.602,163.569,8.584923,1.311519,7.86,0,0.9012,213.5,4.423,81.6,4.537,3.316,8.1,0.936,0,5.896,13.59,9.14
"2012-03-05 09:59:00",221884,7.862667,158.8,1.641151,0.3484722,8.45,0,5.791333,156.8666,4.127986,0.6018179,7.08,0,0.9016666,208.1,4.392,81.5,4.481,3.248,8.16,0.701,0,5.9,13.59,9.14
"2012-03-05 10:00:00",221885,7.044667,155.5962,5.400161,0.4411783,7.88,0,5.194,155.5296,5.235489,0.7024984,6.46,0,0.9092667,204.6,4.407,80.3,4.519,3.228,8.23,0.744,0,5.917,13.59,9.08
"2012-03-05 10:01:00",221886,5.870667,157.5326,6.425636,0.6434332,7.42,0,4.303333,155.4027,7.52966,0.6474428,5.33,0,0.9117333,202.3,4.471,80,4.62,3.295,6.929,0.516,0,5.917,13.59,8.2
"2012-03-05 10:02:00",221887,5.049333,152.2059,6.771788,0.5799708,6.08,0,4.94,157.6001,6.875988,0.4987585,6.04,0,0.909,206.4,4.602,81.7,4.769,3.497,6.204,0.512,0,5.927,13.59,7.075
"2012-03-05 10:03:00",221888,7.318667,163.3419,5.660452,1.258718,9.52,0,5.656667,159.528,9.176919,1.284397,8.06,0,0.9104,206.2,4.588,81.8,4.625,3.455,6.992,1.046,0,5.939,13.59,8.51
"2012-03-05 10:04:00",221889,8.187334,160.535,3.574026,0.6604288,9.69,0,5.877333,158.9289,4.214491,0.6046978,6.74,0,0.9140666,199.7,4.487,78.59,4.576,3.122,8.02,0.886,0,5.941,13.59,9.64
"2012-03-05 10:05:00",221890,7.758,163.8637,5.499131,0.3919387,8.48,0,5.772666,160.1344,7.371814,1.027641,8.04,0,0.9008666,205.9,4.521,77.95,4.654,3.132,8.54,0.545,0,5.96,13.59,9.45
"2012-03-05 10:06:00",221891,7.173333,169.3988,4.223244,0.5890633,8.05,0,5.943334,168.1381,6.445602,1.014184,7.45,0,0.9113333,206.1,4.504,77.44,4.615,3.081,9,0.586,0,5.969,13.59,10.14
"2012-03-05 10:07:00",221892,6.210667,157.3392,7.697471,0.637458,7.79,0,4.508667,161.9405,6.532574,0.7699685,5.98,0,0.9019333,195.9,4.573,76.95,4.752,3.124,7.754,0.634,0,5.982,13.59,8.95
"2012-03-05 10:08:00",221893,6.807333,150.944,7.226906,0.6975717,7.75,0,4.612667,152.3996,4.393391,1.150504,7.2,0,0.8965999,202.9,4.581,77.75,4.705,3.174,6.767,0.639,0,5.99,13.59,7.825
"2012-03-05 10:09:00",221894,6.915334,157.2005,5.009028,0.6893269,7.76,0,5.153333,150.7229,9.233682,0.6502991,6.2,0,0.8971333,201.7,4.577,77.62,4.708,3.167,6.767,0.588,0,6.005,13.59,8.2
"2012-03-05 10:10:00",221895,6.647334,153.5307,4.19241,0.5974442,7.97,0,4.66,153.3989,6.465539,0.6057721,6.2,0,0.8946,204.8,4.529,77.6,4.654,3.12,7.346,0.525,0,6.022,13.59,8.14
"2012-03-05 10:11:00",221896,6.862,154.7281,4.833818,0.9208127,8.14,0,5.948,147.9194,7.072087,0.6959521,7.11,0,0.8952,207.6,4.533,77.63,4.641,3.11,8.02,0.715,0,6.025,13.59,8.95
"2012-03-05 10:12:00",221897,6.526,155.1867,6.746643,0.7497093,7.46,0,5.483333,156.1913,6.353316,0.5948632,6.73,0,0.8955333,207.4,4.473,77.38,4.584,3.042,7.029,0.352,0,6.042,13.59,8.01
"2012-03-05 10:13:00",221898,5.596666,149.1815,7.353917,0.6437358,6.63,0,5.386,152.4571,10.74673,0.8989461,6.62,0,0.8957333,217.8,4.532,77.95,4.659,3.152,6.708,0.546,0,6.048,13.59,7.638
"2012-03-05 10:14:00",221899,6.942667,148.6688,3.787848,0.8627125,8.02,0,5.608,144.601,3.459576,0.6350664,6.8,0,0.8988,204.5,4.488,78.46,4.558,3.135,5.742,0.829,0,6.067,13.59,7.513
"2012-03-05 10:15:00",221900,6.987334,155.0676,5.69527,0.7615814,8.02,0,5.049333,151.1294,7.17262,0.8163866,7.19,0,0.8953333,206.9,4.449,77.81,4.549,3.047,7.2,0.716,0,6.068,13.59,8.51
"2012-03-05 10:16:00",221901,6.118668,147.9286,5.553322,0.7605162,7.34,0,4.987999,147.1568,8.953759,0.5906968,6.01,0,0.8974667,204.7,4.504,77.92,4.648,3.124,8.24,0.859,0,6.068,13.59,10.01
"2012-03-05 10:17:00",221902,5.848667,154.9988,6.518691,0.7737688,7.98,0,5.215333,155.5891,9.591746,0.6535938,6.19,0,0.8982,206.1,4.557,78.77,4.671,3.245,7.483,0.63,0,6.089,13.59,8.51
"2012-03-05 10:18:00",221903,5.043333,146.7325,3.973631,0.7913253,6.74,0,4.496667,150.7316,5.296545,0.4314265,5.24,0,0.8984666,199.7,4.577,78.76,4.715,3.269,6.783,0.542,0,6.091,13.59,8.14
"2012-03-05 10:19:00",221904,6.563334,151.0669,3.171788,0.8645743,7.59,0,5.407333,145.9997,5.414059,0.8631761,6.75,0,0.8988,214.5,4.621,80.3,4.709,3.366,6.758,0.79,0,6.11,13.59,7.888
"2012-03-05 10:20:00",221905,6.494,146.0098,7.038758,0.9874465,8.07,0,5.261333,142.5373,5.311544,0.8244907,7.05,0,0.9294,181.5,4.561,79.21,4.651,3.232,6.708,0.447,0,6.113,13.59,7.575
"2012-03-05 10:21:00",221906,6.515334,142.7334,5.296006,0.6579956,7.74,0,5.758667,139.0681,4.835954,0.9335799,7.91,0,0.9122667,207.3,4.584,78.79,4.683,3.242,7.092,0.606,0,6.126,13.59,8.08
"2012-03-05 10:22:00",221907,7.206666,143.1322,5.559173,0.7875335,8.43,0,5.505333,142.3983,3.807978,0.5517712,6.33,0,0.9243333,190.3,4.593,78.44,4.711,3.25,7.979,1.026,0,6.134,13.59,9.7
"2012-03-05 10:23:00",221908,8.772666,147.9319,4.917275,0.892401,10.24,0,6.837334,146.8552,7.589784,0.5880188,8.05,0,0.9131333,214.5,4.526,78.55,4.586,3.17,8.09,0.749,0,6.146,13.59,9.26
"2012-03-05 10:24:00",221909,8.704,143.5998,2.091006,0.7934716,10.19,0,7.302666,142.062,8.038352,0.7228229,8.69,0,0.9219333,203.3,4.453,77.67,4.528,3.026,8.52,0.651,0,6.156,13.59,9.51
"2012-03-05 10:25:00",221910,7.587333,142.3382,5.245951,1.089988,10.08,0,6.690666,138.2037,5.113294,0.8175692,7.93,0,0.9316,177.4,4.411,77.15,4.52,2.943,7.758,0.824,0,6.156,13.59,9.01
"2012-03-05 10:26:00",221911,8.644666,141.7344,3.295123,0.7050472,9.89,0,7.014,139.732,3.973532,0.8051484,8.79,0,0.9251333,187.2,4.411,77.26,4.52,2.962,7.8,0.532,0,6.156,13.59,8.89
"2012-03-05 10:27:00",221912,8.426001,149.0716,6.033499,0.7438889,9.76,0,6.439333,144.6016,5.997225,0.903943,7.9,0,0.9346666,172.7,4.423,77.66,4.521,3.014,8,0.821,0,6.158,13.59,9.26
"2012-03-05 10:28:00",221913,6.731333,151.0775,5.610793,1.04723,8.21,0,5.450666,151.5312,4.439069,0.9365287,7,0,0.9308666,176.2,4.423,77.83,4.543,3.045,7.712,0.648,0,6.159,13.59,8.83
"2012-03-05 10:29:00",221914,6.066,146.2198,10.33276,0.7588482,7.33,0,4.798,152.1527,7.084882,0.7604141,6.4,0,0.9299333,177.3,4.485,78.74,4.586,3.175,7.108,0.494,0,6.166,13.59,8.08
"2012-03-05 10:30:00",221915,7.192667,142.335,4.725874,0.8122025,8.75,0,5.837333,140.5338,5.848199,0.5846192,6.64,0,0.9360666,170.3,4.463,78.95,4.526,3.153,6.383,0.665,0,6.177,13.59,7.388
"2012-03-05 10:31:00",221916,6.468666,143.0064,5.460214,0.9154662,8.02,0,5.085333,140.8651,6.508103,0.9231747,6.67,0,0.9366666,169.3,4.465,78.9,4.539,3.152,6.746,0.738,0,6.177,13.59,8.45
"2012-03-05 10:32:00",221917,6.076,144.9349,4.595688,0.7965828,7.7,0,5.519333,144.5995,4.57223,0.553937,6.86,0,0.9230667,200.2,4.448,78.68,4.531,3.106,5.8,0.707,0,6.177,13.59,7.013
"2012-03-05 10:33:00",221918,5.571333,150.9333,4.69605,0.5859792,6.73,0,4.755333,150.2536,6.627991,0.631473,5.89,0,0.9353999,170.9,4.487,78.83,4.588,3.18,6.437,0.636,0,6.177,13.59,8.08
"2012-03-05 10:34:00",221919,6.798667,140.1367,5.01682,0.9731589,8.3,0,5.484667,142.2621,4.707112,0.9725283,7.47,0,0.9287999,183.7,4.529,78.85,4.633,3.231,8.1,0.558,0,6.183,13.59,9.26
"2012-03-05 10:35:00",221920,7.197334,145.268,7.287962,0.8079394,8.39,0,5.751334,145.3308,5.298516,1.123512,7.88,0,0.9352,172.9,4.571,78.78,4.669,3.242,9.17,0.687,0,6.196,13.59,10.08
"2012-03-05 10:36:00",221921,7.704,151.9971,4.938435,0.8891253,9.17,0,5.739333,150.0683,4.564679,0.7168213,6.68,0,0.9339333,176.2,4.524,78.17,4.609,3.128,8.62,0.447,0,6.199,13.59,9.58
"2012-03-05 10:37:00",221922,7.239334,147.9983,4.57352,0.972882,8.69,0,5.481333,144.5834,7.200521,0.6708887,6.86,0,0.9352666,171.3,4.56,77.99,4.66,3.158,8.29,0.546,0,6.199,13.59,9.01
"2012-03-05 10:38:00",221923,7.226667,141.3975,5.826748,0.8558946,8.71,0,6.067332,139.1363,8.101583,0.7856842,7.08,0,0.932,178.4,4.543,78.07,4.64,3.16,6.587,0.49,0,6.199,13.59,7.388
"2012-03-05 10:39:00",221924,7.064001,136.0014,4.098143,0.6044039,7.86,0,5.801333,134.7987,7.921413,0.8718476,7.31,0,0.9178666,205.3,4.535,77.99,4.619,3.135,6.896,0.632,0,6.199,13.59,7.888
"2012-03-05 10:40:00",221925,7.133334,137.0657,6.080783,0.9479709,8.4,0,5.448667,136.007,6.339797,1.386145,7.93,0,0.9268667,188.8,4.538,78.37,4.635,3.185,7.212,0.566,0,6.199,13.59,8.89
"2012-03-05 10:41:00",221926,7.706,137.3386,5.024736,0.6997982,8.87,0,6.293334,133.538,5.435771,0.6010398,7.2,0,0.9179333,194,4.502,78.28,4.588,3.137,7.471,0.936,0,6.222,13.59,9.26
"2012-03-05 10:42:00",221927,8.294666,141.4665,4.013335,0.512131,8.94,0,6.218,138.6028,5.929713,0.6080373,7.45,0,0.9205333,201.9,4.464,78.18,4.535,3.087,6.317,0.439,0,6.222,13.59,7.263
"2012-03-05 10:43:00",221928,7.710667,141.1313,4.012626,0.6287497,8.78,0,6.096666,139.8608,5.43501,0.9751695,7.78,0,0.9213333,198.3,4.454,77.62,4.537,3.022,7.187,0.822,0,6.222,13.59,8.83
"2012-03-05 10:44:00",221929,6.623334,139.3348,5.604995,0.6734653,7.71,0,5.368001,137.3342,4.251108,0.7380621,6.87,0,0.9316666,177.7,4.455,77.65,4.554,3.041,7.067,0.537,0,6.222,13.59,7.7
"2012-03-05 10:45:00",221930,6.365333,147.3974,5.437021,0.8090642,7.92,0,5.994001,143.5215,7.343279,0.917495,7.34,0,0.9246666,193.3,4.467,78,4.553,3.087,8.19,0.586,0,6.222,13.59,9.08
"2012-03-05 10:46:00",221931,6.507333,143.9371,5.717465,0.8334303,7.66,0,5.617333,143.3379,5.731669,0.9355673,7.9,0,0.9185333,210.9,4.479,78.19,4.577,3.105,7.1,0.683,0,6.222,13.59,7.95
"2012-03-05 10:47:00",221932,6.643334,144.264,4.342082,0.8396243,8.22,0,4.946667,145.6695,5.836098,0.8426123,6.26,0,0.9287999,180.4,4.478,78.49,4.547,3.13,7.167,0.501,0,6.222,13.59,7.888
"2012-03-05 10:48:00",221933,5.958,144.0646,4.217519,0.5904598,6.57,0,4.562667,147.3287,7.10936,0.6593377,5.63,0,0.9284,182.7,4.475,78.21,4.57,3.107,6.242,0.642,0,6.222,13.59,7.388
"2012-03-05 10:49:00",221934,5.523333,150.0024,5.327795,0.7727411,6.86,0,6.024,147.9168,7.016141,1.055796,8.67,0,0.9267333,184.2,4.51,78.67,4.618,3.197,7.642,0.634,0,6.222,13.59,8.89
"2012-03-05 10:50:00",221935,6.982666,142.0731,5.00889,0.9614188,8.61,0,5.283333,143.1192,7.057082,1.181065,7.1,0,0.9186667,203.7,4.509,79.05,4.579,3.214,7.846,0.706,0,6.222,13.59,9.45
"2012-03-05 10:51:00",221936,6.283333,136.0102,5.950913,1.007609,9.07,0,5.787334,132.5782,8.601226,0.8637629,7.28,0,0.9094,218.3,4.535,78.76,4.621,3.218,7.9,0.723,0,6.222,13.59,9.26
"2012-03-05 10:52:00",221937,7.270667,140.133,3.362705,0.6629677,8.95,0,5.404,140.9917,6.370034,1.091572,7.36,0,0.9148666,210.9,4.519,78.63,4.598,3.175,7.479,1.023,0,6.222,13.59,8.76
"2012-03-05 10:53:00",221938,6.439333,138.2028,5.242328,0.9178849,7.59,0,5.000667,146.8056,5.239774,0.9288736,7.22,0,0.9062,268.9,4.55,78.78,4.649,3.228,7.396,0.661,0,6.222,13.59,8.45
"2012-03-05 10:54:00",221939,6.676,147.2432,10.02313,0.6231725,7.79,0,4.605333,144.3976,8.54814,1.053754,6.01,0,0.924,183.9,4.589,79.22,4.693,3.318,7.125,0.482,0,6.222,13.59,7.95
"2012-03-05 10:55:00",221940,6.204666,142.8093,6.627125,0.7605776,7.53,0,4.918,149.8679,4.301963,0.7948853,6.08,0,0.9293999,193.5,4.631,80.2,4.742,3.378,7.3,0.746,0,6.238,13.59,8.26
"2012-03-05 10:56:00",221941,7.882667,144.4715,8.451112,1.443909,11.37,0,5.748666,140.7207,6.850567,1.399766,8.82,0,0.9234666,195.2,4.677,80,4.761,3.399,7.35,0.763,0,6.239,13.59,8.7
"2012-03-05 10:57:00",221942,7.270668,149.2868,9.605483,0.8437808,8.58,0,5.980668,146.9332,7.947019,0.8583275,7.31,0,0.9006,232.4,4.592,77.93,4.662,3.166,8.37,1.229,0,6.242,13.59,10.14
"2012-03-05 10:58:00",221943,7.844666,141.2639,4.325329,0.8679621,9.15,0,5.71,139.3335,5.856925,0.851438,7.1,0,0.9050666,210,4.596,77.07,4.687,3.1,7.583,0.506,0,6.242,13.59,8.33
"2012-03-05 10:59:00",221944,7.880667,140.6646,6.542306,1.230737,9.2,0,5.946667,141.2773,6.216832,1.021872,7.51,0,0.9036666,242.8,4.607,76.84,4.718,3.128,7.975,1.034,0,6.242,13.59,9.58
"2012-03-05 11:00:00",221945,6.780667,142.4527,6.316986,0.926351,8.63,0,5.389333,142.1997,4.886454,1.037577,7.3,0,0.9076666,206.3,4.605,77.19,4.724,3.156,7.346,0.81,0,6.242,13.59,9.14
"2012-03-05 11:01:00",221946,6.014,144.7375,6.41117,0.5718601,7.32,0,5.514,146.3345,5.434195,1.258045,7.48,0,0.8932,264.7,4.645,78.17,4.738,3.265,7.533,0.615,0,6.242,13.59,8.89
"2012-03-05 11:02:00",221947,7.128666,145.4008,4.07852,0.7099283,8.26,0,4.762666,147.7368,7.233151,0.9554719,6.16,0,0.8887333,273.2,4.575,77.52,4.633,3.138,7.358,0.874,0,6.242,13.59,9.2
"2012-03-05 11:03:00",221948,7.383333,142.0667,3.888374,0.9687976,8.9,0,5.512666,140.3983,5.349098,0.6532326,6.83,0,0.9101333,223.2,4.529,76.56,4.613,3.013,6.512,0.717,0,6.242,13.59,8.33
"2012-03-05 11:04:00",221949,7.387332,147.7325,3.695553,0.708684,8.59,0,5.316667,143.3385,5.360188,0.8816096,7.18,0,0.9052,215.7,4.537,76.53,4.635,3.017,7.792,0.978,0,6.242,13.59,10.2
"2012-03-05 11:05:00",221950,7.125999,144.0012,3.326078,0.9410688,8.84,0,5.886666,144.5994,5.699249,1.256586,8.48,0,0.9078,231.9,4.534,76.7,4.618,3.038,7.983,0.697,0,6.242,13.59,9.58
"2012-03-05 11:06:00",221951,7.007333,137.0015,4.515038,0.8458878,8.62,0,5.756667,138.7999,3.428904,1.073751,8.1,0,0.9140666,228.8,4.503,76.8,4.58,3.01,7.537,0.749,0,6.242,13.59,8.83
"2012-03-05 11:07:00",221952,7.398,138.1492,7.042651,0.778128,8.42,0,5.54,133.0002,6.353068,1.065783,7.43,0,0.913,235.7,4.535,77.26,4.614,3.084,6.562,0.66,0,6.242,13.59,8.14
"2012-03-05 11:08:00",221953,6.843333,135.4862,7.446393,0.971958,8.6,0,5.476,132.6219,9.052361,1.212104,7.02,0,0.9166666,220.6,4.496,76.84,4.566,3.03,7.817,0.719,0,6.242,13.59,9.39
"2012-03-05 11:09:00",221954,7.557333,132.7313,6.113165,0.6616391,8.46,0,5.802667,131.2758,9.30566,0.8985282,7.44,0,0.908,198.5,4.501,76.63,4.581,3.005,7.854,0.813,0,6.242,13.59,9.39
"2012-03-05 11:10:00",221955,7.494,138.6681,3.571116,0.5455493,8.4,0,5.433333,138.6679,5.554919,0.7215046,6.53,0,0.8849333,294.7,4.523,77.25,4.608,3.081,6.983,0.479,0,6.242,13.59,7.7
"2012-03-05 11:11:00",221956,6.435333,144.0402,7.341134,0.9175174,8.5,0,5.588666,140.3439,7.717283,0.9745895,7.53,0,0.9021333,211.2,4.493,76.97,4.584,3.039,6.567,0.531,0,6.242,13.59,7.388
"2012-03-05 11:12:00",221957,6.635333,144.5283,4.839085,0.6458985,7.83,0,5.461334,141.9364,5.682242,0.899184,7.03,0,0.9223999,201.1,4.499,77.12,4.588,3.049,7.583,0.564,0,6.241,13.59,8.39
"2012-03-05 11:13:00",221958,5.52,137.5412,6.865868,0.4353696,6.25,0,4.876667,137.4712,7.347029,0.877942,6.52,0,0.9008666,283.6,4.523,76.96,4.613,3.073,6.192,0.837,0,6.237,13.59,7.888
"2012-03-05 11:14:00",221959,6.617999,133.5298,4.12713,0.8577584,8.09,0,4.686,131.4676,4.78614,0.9112688,6.76,0,0.8767999,378.3,4.533,77.25,4.613,3.089,6.308,0.914,0,6.224,13.59,8.33
"2012-03-05 11:15:00",221960,8.127334,140.8007,3.330174,0.7515181,9.99,0,6.075334,136.0058,5.474824,0.8579265,7.69,0,0.8984,271.1,4.493,76.48,4.557,2.979,6.871,0.839,0,6.222,13.59,8.26
"2012-03-05 11:16:00",221961,7.408667,131.0002,5.641862,0.8965627,8.57,0,5.953333,132.0016,6.579836,0.8167306,7.51,0,0.9022,262.4,4.498,75.49,4.584,2.909,7.275,0.586,0,6.222,13.59,8.01
"2012-03-05 11:17:00",221962,7.306667,140.666,3.45708,0.6366857,8.28,0,6.283999,132.9274,5.022112,0.501515,6.96,0,0.9250666,191,4.495,75.31,4.599,2.884,6.142,0.726,0,6.222,13.59,7.325
"2012-03-05 11:18:00",221963,7.321333,143.9998,2.366198,0.7451788,8.45,0,5.54,138.8676,5.567957,0.9971426,7.68,0,0.9286,186.2,4.495,75.39,4.605,2.906,7.358,0.884,0,6.222,13.59,8.95
"2012-03-05 11:19:00",221964,6.653334,141.9489,5.594648,0.7088459,7.84,0,5.428666,142.207,6.828907,0.5170284,6.31,0,0.9248666,194.7,4.495,75.17,4.599,2.879,7.346,0.66,0,6.208,13.59,8.26
"2012-03-05 11:20:00",221965,6.799333,142.7677,7.830128,0.651301,8.17,0,5.930666,144.6676,4.189293,0.7055349,7.11,0,0.9165333,217.3,4.519,75.3,4.609,2.915,7.587,0.534,0,6.199,13.59,8.58
"2012-03-05 11:21:00",221966,6.040667,139.0674,2.618767,0.4580897,7.07,0,4.154,139.1975,6.207554,0.8231467,5.33,0,0.9213333,203.3,4.538,75.42,4.64,2.942,7.654,0.705,0,6.199,13.59,8.7
"2012-03-05 11:22:00",221967,6.037333,132.54,5.983624,1.389031,8.86,0,5.352,129.3971,6.443931,1.033345,7.05,0,0.9292666,181.1,4.565,75.86,4.664,3.012,7.458,1.173,0,6.199,13.59,9.39
"2012-03-05 11:23:00",221968,8.216,129.6624,5.065051,1.627005,10.38,0,6.607334,122.8003,6.852039,1.378992,9.51,0,0.9278,188.1,4.569,75.37,4.659,2.974,7.946,1.066,0,6.199,13.59,9.89
"2012-03-05 11:24:00",221969,8.529333,132.2645,4.477663,1.09532,9.89,0,6.533333,130.4693,5.042798,1.030389,9.31,0,0.9147999,195.6,4.587,74.94,4.687,2.935,7.704,1.323,0,6.199,13.59,9.76
"2012-03-05 11:25:00",221970,7.455333,135.1311,4.977246,0.940885,8.71,0,5.450667,133.3365,6.443273,0.6778936,6.9,0,0.9212,188.5,4.594,75.17,4.694,2.959,7.437,0.745,0,6.196,13.59,8.89
"2012-03-05 11:26:00",221971,7.073333,140.1286,4.879605,0.8400528,8.24,0,5.832667,140.3719,7.306926,0.8541386,7.43,0,0.9138,221.3,4.595,75.16,4.7,2.976,7.525,1.391,0,6.177,13.59,11.14
"2012-03-05 11:27:00",221972,7.076666,143.6664,2.494258,1.01167,9.04,0,5.892,142.7398,4.59248,0.7298967,7.2,0,0.9234,200.3,4.593,75.61,4.686,3.023,8.77,1.061,0,6.177,13.59,10.76
"2012-03-05 11:28:00",221973,7.435333,148.9905,5.197712,0.8131245,8.51,0,6.521334,145.4619,4.315917,0.6798222,7.57,0,0.9004667,245.2,4.603,75.78,4.692,3.037,8.39,0.771,0,6.177,13.59,10.33
"2012-03-05 11:29:00",221974,5.823333,141.6052,6.04761,0.9179007,7.7,0,5.981333,148.5907,6.698127,0.8467574,7.6,0,0.929,184.9,4.635,76.05,4.754,3.105,8.59,0.574,0,6.177,13.59,9.7
"2012-03-05 11:30:00",221975,8.735999,139.6594,8.081874,1.38125,11.54,0,6.32,138.4615,6.646068,1.852631,9.3,0,0.9204666,202.4,4.641,76.83,4.714,3.157,7.475,1.331,0,6.177,13.59,10.76
"2012-03-05 11:31:00",221976,9.062667,138.2642,5.576056,0.8699384,10.83,0,7.604001,133.5382,7.078327,1.080801,9.61,0,0.9243333,200.2,4.627,75.36,4.697,3.002,9.35,0.668,0,6.177,13.59,10.45
"2012-03-05 11:32:00",221977,7.221334,137.3304,4.697975,0.9076921,9.21,0,6.438667,133.6731,7.403335,1.214133,8.45,0,0.9199333,204.9,4.629,73.87,4.752,2.889,8.51,1.043,0,6.172,13.59,10.14
"2012-03-05 11:33:00",221978,7.324667,143.669,6.159703,1.016929,9.06,0,6.828,144.7524,8.21338,1.105539,8.42,0,0.9126666,213.1,4.679,74.66,4.808,3.003,9.07,0.666,0,6.162,13.59,10.33
"2012-03-05 11:34:00",221979,7.888667,145.7315,5.880515,1.022525,9.22,0,6.803334,145.1973,6.552116,0.921858,8.08,0,0.9281999,201,4.695,74.78,4.803,3.051,9.3,0.993,0,6.163,13.59,11.2
"2012-03-05 11:35:00",221980,8.357334,148.5323,4.408884,0.8628901,10.21,0,6.911333,145.7242,8.054304,1.494924,9.87,0,0.9296666,192.3,4.677,74.74,4.775,3.01,9.44,0.917,0,6.158,13.59,10.76
"2012-03-05 11:36:00",221981,7.007333,142.9478,7.831192,0.8558851,8.44,0,6.352667,145.666,5.091964,1.239416,8.98,0,0.9303333,191.1,4.704,74.48,4.829,3.017,8.13,1.056,0,6.156,13.59,9.51
"2012-03-05 11:37:00",221982,6.718,139.9898,6.548465,0.6455404,7.93,0,5.260666,141.4766,7.85774,0.630983,6.78,0,0.9276,194.3,4.761,75.78,4.883,3.186,7.571,0.818,0,6.156,13.59,8.64
"2012-03-05 11:38:00",221983,6.205333,141.0488,6.495264,0.6766965,7.62,0,5.001334,146.9524,8.299243,0.8201696,6.43,0,0.9274666,193.2,4.756,75.86,4.849,3.199,7.45,0.668,0,6.156,13.59,8.45
"2012-03-05 11:39:00",221984,5.506001,140.1994,4.776227,0.577948,6.94,0,4.105334,141.5318,4.949458,0.7584006,5.58,0,0.9140666,250.3,4.801,76.52,4.913,3.295,6.575,0.515,0,6.162,13.59,7.2
"2012-03-05 11:40:00",221985,7.502667,132.2705,6.72417,0.7778387,8.93,0,5.540667,130.871,6.226605,0.9946153,7.76,0,0.9138,235.1,4.777,76.29,4.838,3.249,6.858,1.417,0,6.171,13.59,9.83
"2012-03-05 11:41:00",221986,6.334666,134.475,6.379854,0.8049336,7.97,0,5.795333,130.4646,6.907879,0.9047863,7.29,0,0.9051999,219.8,4.745,75.11,4.853,3.127,7.962,0.572,0,6.177,13.59,9.39
"2012-03-05 11:42:00",221987,5.109334,135.0662,3.129591,0.6304228,6.34,0,5.332,141.0685,5.84631,1.045621,7.57,0,0.8961333,205.8,4.773,75.54,4.886,3.193,7.979,0.554,0,6.177,13.59,9.01
"2012-03-05 11:43:00",221988,6.707334,139.8659,4.687312,0.9994025,8.07,0,5.156,138.9342,2.953948,1.080048,6.83,0,0.8962666,200.9,4.778,75.67,4.886,3.212,7.792,0.63,0,6.177,13.59,8.76
"2012-03-05 11:44:00",221989,7.105333,132.267,4.169931,0.8447078,8.4,0,5.444667,131.776,9.697864,1.179406,7.16,0,0.8978,221.3,4.796,75.4,4.882,3.181,6.475,0.514,0,6.196,13.59,7.638
"2012-03-05 11:45:00",221990,7.086667,134.7992,3.744434,0.5670938,7.79,0,4.586667,133.533,3.895941,0.8741295,6,0,0.9265999,199.5,4.836,75.42,4.926,3.213,6.125,0.605,0,6.199,13.59,7.263
"2012-03-05 11:46:00",221991,6.093333,138.5346,3.791214,0.4098563,6.63,0,4.651334,135.7351,5.456406,0.7514595,5.79,0,0.9272667,194.7,4.816,75.55,4.898,3.212,5.692,0.588,0,6.199,13.59,6.888
"2012-03-05 11:47:00",221992,5.203333,134.8673,3.593354,0.4453712,5.99,0,4.384,136.4551,5.492894,0.5529653,5.58,0,0.9186667,201.4,4.844,75.77,4.945,3.273,5.592,0.466,0,6.199,13.59,6.45
"2012-03-05 11:48:00",221993,5.024,136.5452,5.811228,0.4934612,5.84,0,4.645333,143.003,6.333407,1.004768,6.57,0,0.9018,211.9,4.859,76.12,4.965,3.318,6.029,0.739,0,6.199,13.59,7.138
"2012-03-05 11:49:00",221994,4.843333,134.7967,7.045462,0.7119051,5.68,0,4.052667,132.8036,5.921124,0.90192,5.6,0,0.9124,232.7,4.883,76.22,4.961,3.365,5.392,1.071,0,6.219,13.59,7.2
"2012-03-05 11:50:00",221995,5.451334,136.172,7.671822,0.8630788,7.4,0,4.310667,138.8619,7.549568,0.6307822,5.3,0,0.9059333,244.7,4.961,75.93,5.083,3.391,5.146,0.899,0,6.222,13.59,6.638
"2012-03-05 11:51:00",221996,7.050667,144.2677,6.705694,0.760802,8.55,0,4.818,142.8645,4.17659,0.810631,5.99,0,0.92,206.5,5.017,76.16,5.065,3.435,7.175,0.8,0,6.234,13.59,8.58
"2012-03-05 11:52:00",221997,6.229333,133.5331,4.379123,0.7218261,7.88,0,5.803334,133.8008,10.34966,1.251371,7.82,0,0.9262666,193.8,5.047,75.02,5.174,3.379,7.304,1.253,0,6.242,13.59,9.14
"2012-03-05 11:53:00",221998,6.834,136.4658,5.083687,0.542043,8.02,0,5.571333,133.737,5.659041,0.7367573,6.6,0,0.9248666,194.7,5.076,75,5.199,3.418,8.08,0.628,0,6.242,13.59,9.51
"2012-03-05 11:54:00",221999,7.831334,134.3998,2.332258,0.8611765,9.46,0,6.926,128.1358,5.134422,1.14352,9.25,0,0.9208,207.9,5.088,75,5.16,3.425,7.779,1.187,0,6.265,13.59,9.7
"2012-03-05 11:55:00",222000,7.412667,137.8023,4.444357,0.4221922,8.26,0,6.131999,135.0044,5.213481,0.5826743,6.87,0,0.904,225.7,5.027,73.3,5.09,3.237,7.821,0.994,0,6.278,13.59,9.83
"2012-03-05 11:56:00",222001,6.452666,136,2.897836,0.7451932,7.8,0,4.953333,143.3896,6.793073,0.8374777,6.31,0,0.9135333,213.9,5.053,73.24,5.174,3.247,7.358,1.033,0,6.287,13.59,9.39
"2012-03-05 11:57:00",222002,5.708667,135.2031,4.633605,0.7044986,6.64,0,4.494,132.4086,7.449481,0.5694653,5.61,0,0.9280666,190.6,5.067,74.07,5.146,3.321,5.683,0.51,0,6.294,13.59,6.825
"2012-03-05 11:58:00",222003,6.258667,130.7549,10.14965,0.8170586,7.31,0,5.778,135.2713,6.411664,0.801076,6.97,0,0.9184666,211.4,5.063,73.66,5.159,3.297,5.425,0.834,0,6.308,13.59,7.388
"2012-03-05 11:59:00",222004,6.227334,132.6775,7.530844,0.5796949,7.1,0,4.474,131.9265,6.291961,1.185247,5.95,0,0.9212666,203.8,5.071,73.91,5.15,3.33,6.308,1.148,0,6.315,13.59,8.14
"2012-03-05 12:00:00",222005,5.562,143.8029,7.200287,0.6946769,6.25,0,4.389333,141.9977,6.886308,0.6738395,5.56,0,0.9236667,203.3,5.085,73.55,5.168,3.315,5.446,0.862,0,6.33,13.59,7.263
"2012-03-05 12:01:00",222006,6.709333,140.9312,4.695673,1.044972,8.01,0,5.37,138.8765,6.8059,0.5873329,6.3,0,0.9177999,219.1,5.06,73.11,5.141,3.242,5.296,0.538,0,6.33,13.59,6.388
"2012-03-05 12:02:00",222007,5.47,140.8059,5.954294,0.7310086,7.04,0,4.428666,148.9223,8.143277,0.7030398,5.94,0,0.9181333,208.1,5.09,73.66,5.193,3.317,6.254,0.691,0,6.346,13.59,7.388
"2012-03-05 12:03:00",222008,5.464667,139.4697,5.237707,0.7711798,6.67,0,3.86,140.2696,8.624813,0.7134516,4.92,0,0.9098666,222.5,5.069,74.12,5.134,3.353,6.454,0.649,0,6.351,13.59,7.513
"2012-03-05 12:04:00",222009,5.936667,134.2787,6.107788,0.6267127,6.65,0,4.953333,130.9354,4.055656,1.153144,7.48,0,0.9122,223.6,5.069,73.97,5.125,3.334,6.8,0.7,0,6.36,13.59,8.2
"2012-03-05 12:05:00",222010,6.832,131.7271,9.66619,0.8824679,8.27,0,5.522667,134.317,10.13141,1.482432,7.64,0,0.9116666,226.3,5.07,72.66,5.127,3.222,7.096,0.956,0,6.373,13.59,8.89
"2012-03-05 12:06:00",222011,8.339334,139.4635,9.457963,1.143483,9.92,0,5.858666,142.0509,8.793331,1.035245,8.15,0,0.916,222.1,5.07,72.64,5.137,3.191,8.38,0.596,0,6.373,13.59,9.08
"2012-03-05 12:07:00",222012,7.599333,138.3998,6.169198,1.260113,9.86,0,6.202667,135.7265,8.127666,0.6300737,7.4,0,0.9144667,224,5.093,72.49,5.175,3.203,8.2,1.237,0,6.373,13.59,10.76
"2012-03-05 12:08:00",222013,8.464666,135.134,3.792017,1.051728,10.83,0,5.516667,136.4717,8.012756,0.7263026,7.07,0,0.9154,225.7,5.117,72.57,5.202,3.236,7.675,0.631,0,6.373,13.59,8.89
"2012-03-05 12:09:00",222014,8.502,138.1344,4.628214,1.159478,10.46,0,5.464667,139.2618,7.720007,0.9221487,6.86,0,0.9133999,226.7,5.135,73.04,5.217,3.306,7.904,1.228,0,6.382,13.59,9.83
"2012-03-05 12:10:00",222015,7.712667,140.2393,10.10853,0.948103,8.9,0,6.329999,144.0256,9.921811,0.9516302,8.17,0,0.9147333,223.2,5.17,73.1,5.266,3.339,8.37,0.714,0,6.396,13.59,9.33
"2012-03-05 12:11:00",222016,7.86,148.2003,4.36879,1.337331,10.17,0,7.507334,144.9996,5.450229,0.8898348,8.85,0,0.9138666,212.3,5.187,73.62,5.248,3.396,9.1,0.822,0,6.396,13.59,11.01
"2012-03-05 12:12:00",222017,7.414667,144.9309,4.233117,1.0374,9.86,0,5.874667,148.4665,2.871606,0.7971856,7.42,0,0.9133999,223.3,5.165,72.52,5.24,3.293,8.3,0.584,0,6.397,13.59,9.2
"2012-03-05 12:13:00",222018,6.584666,141.4674,3.518143,0.6102772,7.94,0,4.59,143.1619,6.974398,0.7096571,5.66,0,0.9222,207,5.203,73.08,5.3,3.361,8.12,0.885,0,6.415,13.59,9.89
"2012-03-05 12:14:00",222019,6.764667,144.7292,5.07553,0.8157275,7.95,0,5.066667,143.0776,5.794137,1.11452,7.12,0,0.9092,231.3,5.163,72.88,5.221,3.316,6.721,0.729,0,6.416,13.59,7.763
"2012-03-05 12:15:00",222020,6.977334,138.267,2.88577,0.6337345,7.89,0,5.131333,137.6465,9.551051,0.9644747,6.99,0,0.9106666,234,5.194,72.76,5.277,3.341,7.158,0.691,0,6.419,13.59,8.14
"2012-03-05 12:16:00",222021,6.119333,131.6008,3.478887,0.8307382,7.19,0,4.938667,138.4681,5.313323,1.115012,7.32,0,0.9080666,235.3,5.194,73.38,5.286,3.389,8.03,0.572,0,6.44,13.59,8.89
"2012-03-05 12:17:00",222022,7.828667,138.7349,9.300086,0.670113,8.98,0,6.139334,140.4011,5.147305,0.9388111,7.71,0,0.9129333,233.8,5.173,73.71,5.23,3.398,7.671,0.898,0,6.461,13.59,9.7
"2012-03-05 12:18:00",222023,7.216,134.8658,5.377099,0.6017285,8.2,0,4.667334,137.4008,5.688622,0.6487986,5.76,0,0.9092667,230.4,5.148,73.03,5.207,3.333,7.258,0.908,0,6.469,13.59,8.45
"2012-03-05 12:19:00",222024,7.432,138.2011,3.186346,1.032616,9.06,0,5.975333,135.6,4.714334,0.6844642,7.03,0,0.9122667,235.6,5.115,72.3,5.18,3.233,6.792,0.557,0,6.48,13.59,7.513
"2012-03-05 12:20:00",222025,7.399333,136.8669,3.159182,0.4454731,8.01,0,6.200666,134.4139,6.389662,0.6024004,7.28,0,0.9119333,229.3,5.094,70.99,5.192,3.094,7.196,1.083,0,6.482,13.59,9.51
"2012-03-05 12:21:00",222026,6.374,138.6838,6.457038,0.9670562,8.4,0,4.795333,140.9972,4.365167,0.6859238,5.66,0,0.9119333,232.3,5.105,71.21,5.21,3.121,7.687,0.563,0,6.482,13.59,8.45
"2012-03-05 12:22:00",222027,6.062667,141.2073,5.212236,0.7985944,7.73,0,4.806666,138.935,8.586211,0.7606546,6.06,0,0.9092667,229.1,5.113,72.28,5.194,3.21,6.4,0.811,0,6.482,13.59,7.825
"2012-03-05 12:23:00",222028,5.808667,137.2685,5.218972,0.6078033,7.05,0,4.305334,140.6702,5.247977,0.5774642,5.29,0,0.9088666,228.3,5.091,71.67,5.18,3.178,6.7,0.465,0,6.488,13.59,7.45
"2012-03-05 12:24:00",222029,6.426667,142.6665,5.247508,0.5823019,7.59,0,4.71,141.8613,5.626559,0.7318196,5.86,0,0.9095333,231.9,5.097,71.7,5.187,3.178,6.058,0.375,0,6.503,13.59,6.95
"2012-03-05 12:25:00",222030,6.374,135.6665,3.858166,0.4727056,7.04,0,3.924,136.867,6.236156,0.4965186,4.78,0,0.9108666,235.1,5.107,72.36,5.188,3.227,5.121,0.431,0,6.504,13.59,5.825
"2012-03-05 12:26:00",222031,5.084667,137.4654,5.75811,0.7628881,6.07,0,4.184667,137.6013,2.98363,0.648299,5.08,0,0.91,236.9,5.105,72.73,5.199,3.266,4.742,0.608,0,6.504,13.59,6.325
"2012-03-05 12:27:00",222032,4.999333,132.5321,3.536886,0.3693863,5.75,0,3.815334,128.7999,3.389778,0.4566671,4.8,0,0.9088666,231.3,5.097,72.96,5.163,3.284,5.092,0.586,0,6.504,13.59,5.888
"2012-03-05 12:28:00",222033,4.651334,130.0629,10.37509,0.684104,6.21,0,3.874667,135.0604,8.10596,0.714263,5.04,0,0.9092,231.7,5.106,72.56,5.201,3.265,5.475,0.679,0,6.504,13.59,6.825
"2012-03-05 12:29:00",222034,5.537333,118.1329,9.598805,1.808964,8.24,0,5.295333,116.1175,12.72598,1.037971,7.02,0,0.9097999,230.9,5.115,72.94,5.183,3.298,5.85,0.853,0,6.511,13.59,8.26
"2012-03-05 12:30:00",222035,6.698,121.2783,5.94141,1.421779,9.1,0,5.474667,118.2071,6.396736,0.6913067,7.11,0,0.9136,234.9,5.09,71.95,5.168,3.213,7.029,1.22,0,6.524,13.59,9.7
"2012-03-05 12:31:00",222036,6.739333,127.9254,6.163003,0.5633526,7.96,0,4.688667,123.8596,7.893614,0.7523994,6,0,0.9103333,243.5,5.086,72.56,5.176,3.219,5.921,0.602,0,6.523,13.59,6.888
"2012-03-05 12:32:00",222037,6.593332,129.2082,5.263618,0.7065755,8.35,0,5.379333,123.4678,6.727742,0.6349958,6.9,0,0.9128,239.2,5.057,72.26,5.128,3.203,5.987,0.373,0,6.524,13.59,6.513
"2012-03-05 12:33:00",222038,6.419333,134.1305,10.10517,1.326441,8.64,0,5.211333,130.8602,8.898571,0.6377447,6.27,0,0.9170666,228.5,5.06,71.8,5.149,3.168,6.917,0.751,0,6.524,13.59,8.2
"2012-03-05 12:34:00",222039,5.797999,131.3601,11.01594,0.8948981,7.92,0,4.026,138.5999,3.178797,0.9007984,6.48,0,0.9132,239.2,5.098,72.03,5.207,3.203,6.358,0.411,0,6.524,13.59,7.075
"2012-03-05 12:35:00",222040,7.233333,133.5184,6.78582,1.069876,9.86,0,5.462667,129.6607,7.750919,0.6621729,6.97,0,0.9123333,234.6,5.121,72.86,5.197,3.283,7.942,0.997,0,6.524,13.59,9.83
"2012-03-05 12:36:00",222041,7.77,126.9208,7.77255,1.19157,10.19,0,5.898666,130.2707,7.965453,1.007504,8.53,0,0.9118,228.5,5.127,72.86,5.196,3.287,8.59,1.407,0,6.524,13.59,11.33
"2012-03-05 12:37:00",222042,8.175334,137.9355,4.5075,1.134383,9.86,0,6.421333,134.6016,5.676134,1.511052,8.57,0,0.9121333,224,5.101,72.42,5.18,3.241,9.47,0.822,0,6.524,13.59,11.33
"2012-03-05 12:38:00",222043,6.414667,132.1344,4.991319,1.000832,8.03,0,4.742,134.548,6.888175,0.7294309,5.73,0,0.9087999,227.5,5.142,72.55,5.239,3.275,7.783,0.94,0,6.524,13.59,9.45
"2012-03-05 12:39:00",222044,6.87,137.865,4.68727,1.193197,8.93,0,5.328,133.9301,7.350305,0.9368827,7.66,0,0.9097334,229.9,5.152,73.44,5.216,3.355,7.35,0.997,0,6.524,13.59,9.33
"2012-03-05 12:40:00",222045,7.297999,133.7364,4.247988,0.606885,8.63,0,5.458,135.5803,8.785076,1.512328,8.79,0,0.9095333,226.3,5.152,72.62,5.217,3.288,8.31,0.794,0,6.524,13.59,9.33
"2012-03-05 12:41:00",222046,9.394666,138.3309,5.928964,0.8115078,10.88,0,7.156001,138.8605,6.737624,0.9894159,8.91,0,0.9158667,221.1,5.146,72.24,5.201,3.236,9.2,0.484,0,6.524,13.59,10.08
"2012-03-05 12:42:00",222047,9.123334,143.4667,4.571499,1.125573,10.86,0,7.214,140.0619,7.429204,1.142155,9.63,0,0.9161999,218.2,5.123,72.29,5.202,3.21,8.28,0.638,0,6.524,13.59,9.33
"2012-03-05 12:43:00",222048,9.044666,142.533,2.894858,0.6830507,10.27,0,6.906667,138.2679,4.595517,1.018009,8.64,0,0.9133999,224.7,5.098,72.2,5.194,3.206,8.78,0.76,0,6.524,13.59,10.58
"2012-03-05 12:44:00",222049,6.887333,144.4005,4.627873,0.6721355,8.13,0,5.744667,141.7223,6.731812,0.8099865,7.13,0,0.8889333,238.9,5.127,71.68,5.243,3.191,7.396,0.689,0,6.524,13.59,8.45
"2012-03-05 12:45:00",222050,5.626,140.1887,6.720214,0.8198603,7.19,0,4.695333,141.5311,5.18442,0.5786753,5.95,0,0.8885333,241.7,5.187,72.63,5.303,3.32,6.696,0.652,0,6.524,13.59,7.638
"2012-03-05 12:46:00",222051,6.376666,134.0434,7.690768,0.707179,7.77,0,4.556,135.7583,7.621833,0.6228622,5.8,0,0.8877333,263,5.232,73.13,5.316,3.412,6.392,0.934,0,6.524,13.59,7.825
"2012-03-05 12:47:00",222052,6.693334,136.5552,7.266607,0.7977189,8.08,0,4.445333,139.1658,8.820298,0.5578634,5.32,0,0.8915333,242.4,5.27,72.62,5.367,3.41,6.1,0.484,0,6.532,13.59,6.888
"2012-03-05 12:48:00",222053,6.783334,149.0637,6.294424,1.276102,9.29,0,6.43,146.8714,5.286275,1.146828,8.68,0,0.9095333,213.6,5.321,72.7,5.428,3.477,7.917,0.933,0,6.547,13.59,9.51
"2012-03-05 12:49:00",222054,6.809999,139.0537,6.453183,0.8748256,8.63,0,6.502,137.0963,7.469783,0.7809327,7.76,0,0.9294666,185.1,5.325,72.2,5.419,3.426,7.537,0.858,0,6.553,13.59,9.01
"2012-03-05 12:50:00",222055,7.637332,141.7866,6.094154,0.6400881,8.58,0,6.172667,137.6107,6.997726,0.8426977,7.78,0,0.9292,184.7,5.314,71.61,5.423,3.364,7.812,0.66,0,6.57,13.59,8.89
"2012-03-05 12:51:00",222056,6.657333,138.6662,3.112251,0.4916295,7.35,0,6.057334,135.9976,6.856685,0.9769984,7.49,0,0.9242,206.9,5.301,71.56,5.393,3.355,8.44,1.228,0,6.57,13.59,10.7
"2012-03-05 12:52:00",222057,6.667334,139.9327,4.752968,1.011194,9.14,0,5.901334,139.2042,6.947264,0.9810326,7.88,0,0.9134666,236.2,5.309,72.18,5.388,3.378,8.81,1.197,0,6.57,13.59,10.39
"2012-03-05 12:53:00",222058,7.155334,137.2877,11.06056,0.8080087,8.73,0,6.024666,137.1697,8.248239,0.8300673,7.42,0,0.9170666,230.3,5.269,71.94,5.35,3.363,8.45,0.881,0,6.586,13.59,9.95
"2012-03-05 12:54:00",222059,6.236001,129.0001,3.88054,0.7288419,7.29,0,4.277334,135.6505,6.087869,0.7244719,5.74,0,0.9103333,244.6,5.249,71.49,5.332,3.312,5.842,0.697,0,6.59,13.59,7.075
"2012-03-05 12:55:00",222060,6.381334,129.267,4.4783,0.5364062,7.41,0,5.199334,123.2078,4.840995,1.256001,7.49,0,0.9168,236.1,5.275,71.48,5.352,3.322,5.225,0.805,0,6.592,13.59,6.763
"2012-03-05 12:56:00",222061,6.515333,132.5951,6.749792,0.7897586,8.31,0,5.161333,130.7964,6.334312,0.9569246,7.2,0,0.9188,228.3,5.285,71.62,5.364,3.348,6.729,1.153,0,6.605,13.59,8.01
"2012-03-05 12:57:00",222062,6.430666,135.6703,5.519872,0.4899043,7.56,0,5.326,136.5228,7.626073,1.174744,7.7,0,0.9174,231.6,5.281,71.99,5.356,3.378,6.817,0.843,0,6.613,13.59,8.64
"2012-03-05 12:58:00",222063,6.324,141.0071,7.295786,0.6898579,7.48,0,5.066667,143.2616,5.317824,0.5689718,6,0,0.9147333,236.1,5.258,72.46,5.323,3.392,7.933,0.563,0,6.613,13.59,8.95
"2012-03-05 12:59:00",222064,7.038,139.7363,3.836354,0.612146,8.22,0,5.712,140.9306,4.566573,0.8045636,7.64,0,0.9149333,237.3,5.245,72.24,5.313,3.363,7.471,0.583,0,6.613,13.59,8.14
"2012-03-05 13:00:00",222065,7.942,138.465,4.910189,0.7590889,9.22,0,6.188667,137.7218,7.434512,0.8188843,7.53,0,0.9156666,233.3,5.22,72.01,5.268,3.334,7.808,1.129,0,6.613,13.59,9.51
"2012-03-05 13:01:00",222066,6.269999,144.7036,9.012708,1.105212,8.38,0,4.936,152.9243,10.96527,0.6995028,6.57,0,0.9126666,245.6,5.197,71.76,5.27,3.287,7.983,1.049,0,6.613,13.59,9.76
"2012-03-05 13:02:00",222067,7.244,135.9528,8.946036,0.9248697,8.65,0,5.05,137,3.326402,0.7837772,6.76,0,0.9200667,224.6,5.185,72.51,5.239,3.334,6.842,0.699,0,6.616,13.59,8.58
"2012-03-05 13:03:00",222068,7.124,142.1305,5.792997,1.065957,9.31,0,6.08,143.7335,5.024893,0.703041,7.45,0,0.9206666,223.9,5.162,72.03,5.207,3.268,8.76,0.691,0,6.613,13.59,9.76
"2012-03-05 13:04:00",222069,7.451333,144.3983,4.48262,0.8678161,8.95,0,6.514667,145.848,7.675829,0.8313191,7.88,0,0.9196666,227.1,5.16,71.72,5.222,3.224,8.22,1.181,0,6.619,13.59,10.08
"2012-03-05 13:05:00",222070,6.219333,140.1337,3.383234,0.9643959,8.21,0,5.732,143.7359,4.522584,1.155469,8.38,0,0.9148666,242.3,5.149,72.25,5.213,3.283,8.08,0.655,0,6.616,13.59,9.01
"2012-03-05 13:06:00",222071,7.34,141.6663,3.514432,0.4720028,8.34,0,5.423333,142.3886,6.033614,0.6206627,6.58,0,0.9251333,205.9,5.121,71.84,5.188,3.215,8.17,0.987,0,6.614,13.59,9.64
"2012-03-05 13:07:00",222072,7.742666,147.1982,4.489061,0.7063567,8.47,0,5.3,143.9343,6.283687,0.773968,6.93,0,0.9223999,216.6,5.134,71.94,5.19,3.211,7.775,1.266,0,6.617,13.59,9.83
"2012-03-05 13:08:00",222073,7.157334,149.5974,6.371584,0.8563213,8.5,0,5.614,148.0625,7.854379,0.932236,6.88,0,0.9276,195.5,5.125,72.25,5.192,3.234,8.68,0.745,0,6.613,13.59,9.7
"2012-03-05 13:09:00",222074,5.688001,144.3295,5.905982,0.7428162,6.72,0,4.795333,148.9986,4.515038,0.67833,6.07,0,0.9184,229,5.128,72.73,5.192,3.288,7.908,0.426,0,6.613,13.59,8.64
"2012-03-05 13:10:00",222075,5.369333,144.0577,5.585166,0.7870829,7.18,0,4.784667,143.0063,6.265309,1.108433,6.42,0,0.9216,218.9,5.113,73.42,5.158,3.334,6.771,0.771,0,6.613,13.59,8.01
"2012-03-05 13:11:00",222076,5.305334,144.9996,5.930411,0.6479183,6.62,0,3.960667,143.7305,4.492606,0.6391919,5.36,0,0.9207333,222.7,5.115,73.77,5.192,3.369,6.471,0.513,0,6.613,13.59,7.388
"2012-03-05 13:12:00",222077,5.945333,145.9296,4.594576,0.424372,6.52,0,5.751999,145.3919,6.666501,0.7336229,6.77,0,0.9249333,206.1,5.113,73.92,5.185,3.378,6.587,0.648,0,6.613,13.59,7.95
"2012-03-05 13:13:00",222078,6.172,140.9301,6.481089,1.121078,8.31,0,5.08,144.6308,8.496796,0.9258078,7.01,0,0.9208,222.9,5.131,74.04,5.199,3.413,8.08,1.207,0,6.613,13.59,10.64
"2012-03-05 13:14:00",222079,7.141334,144.6702,4.891745,0.9842077,9.16,0,6.964667,143.6637,5.926219,0.8294084,9,0,0.9228666,210.9,5.114,73.63,5.167,3.364,8.07,0.536,0,6.613,13.59,8.89
"2012-03-05 13:15:00",222080,7.408667,141.3986,4.921235,0.8021461,8.43,0,5.645333,141.0106,5.384967,0.54064,6.6,0,0.9268667,198.5,5.123,72.95,5.194,3.299,8.48,0.599,0,6.613,13.59,9.45
"2012-03-05 13:16:00",222081,6.900667,142.8031,6.077002,1.149554,8.84,0,5.521333,142.4003,3.79036,0.8707074,7.24,0,0.9227333,217.4,5.141,72.91,5.211,3.308,8.1,0.411,0,6.613,13.59,8.7
"2012-03-05 13:17:00",222082,7.012001,143.1342,4.715043,0.7909757,8.37,0,5.655334,143.1932,7.144586,0.9903256,7.7,0,0.9230667,213.1,5.159,72.91,5.253,3.344,7.771,0.452,0,6.613,13.59,8.76
"2012-03-05 13:18:00",222083,6.162,133.0732,5.11466,0.8073431,7.79,0,4.772,138.3307,7.142022,0.9525979,6.75,0,0.9244667,207.8,5.212,73.05,5.324,3.392,7.429,0.554,0,6.613,13.59,8.51
"2012-03-05 13:19:00",222084,4.895333,138.9628,7.980115,0.5178142,5.6,0,4.597333,140.6621,9.639121,1.139482,6.66,0,0.9263999,198.7,5.239,73.48,5.341,3.461,7.625,0.647,0,6.613,13.59,8.64
"2012-03-05 13:20:00",222085,5.234,134.7376,5.684792,0.7237753,6.81,0,5.18,135.4665,7.592971,0.6615638,6.13,0,0.923,211.3,5.279,73.9,5.341,3.522,6.471,0.968,0,6.613,13.59,8.2
"2012-03-05 13:21:00",222086,5.241333,137.1928,6.295506,0.8843443,7.13,0,5.714,136.4795,8.881973,0.690592,6.89,0,0.9198,223.9,5.261,73.03,5.336,3.463,7.296,1.329,0,6.613,13.59,9.26
"2012-03-05 13:22:00",222087,6.404001,132.7384,6.177622,0.810784,7.67,0,4.918,131.9168,9.927615,0.9492746,6.81,0,0.9112666,252.9,5.277,72.69,5.366,3.423,7.242,0.74,0,6.613,13.59,8.51
"2012-03-05 13:23:00",222088,6.098,138.335,4.329438,0.8031206,7.9,0,6.439333,140.8638,4.908526,1.157431,8.35,0,0.9211333,216.5,5.266,72.52,5.343,3.404,8.38,0.576,0,6.616,13.59,9.33
"2012-03-05 13:24:00",222089,7.452,134.9985,4.485579,0.9083112,8.84,0,6.332666,135.2671,4.121988,0.6673177,7.42,0,0.9201334,220.2,5.243,72.37,5.313,3.363,7.021,0.574,0,6.614,13.59,7.888
"2012-03-05 13:25:00",222090,6.536,141.9354,5.947929,0.8928964,8.34,0,5.566667,140.472,6.455846,0.5778888,6.68,0,0.9174666,231.8,5.225,72.53,5.314,3.363,6.442,0.802,0,6.634,13.59,7.575
"2012-03-05 13:26:00",222091,6.151334,141.5309,5.081324,0.763613,7.13,0,4.802,139.6641,6.220213,0.6127555,5.75,0,0.9128667,250.4,5.209,72.65,5.267,3.363,6.667,0.491,0,6.635,13.59,7.575
"2012-03-05 13:27:00",222092,5.554667,151.4107,5.588234,0.7938502,6.82,0,4.794,150.8377,8.262641,0.9898202,6.48,0,0.9174,231.7,5.21,72.52,5.287,3.363,6.625,0.898,0,6.635,13.59,8.2
"2012-03-05 13:28:00",222093,6.559333,144.5339,4.644371,0.8144401,8.12,0,5.887334,142.1704,5.923256,0.9327127,7.59,0,0.9230667,213.7,5.199,72.94,5.251,3.378,7.279,0.76,0,6.635,13.59,8.58
"2012-03-05 13:29:00",222094,4.933333,141.3935,7.349037,0.7319167,6.09,0,4.834,143.5956,4.880533,0.75811,5.94,0,0.9265333,198.2,5.201,72.79,5.292,3.369,6.583,0.657,0,6.635,13.59,7.638
"2012-03-05 13:30:00",222095,5.986,145.4636,6.266491,0.5897434,6.98,0,4.72,144.1969,5.477054,0.7554336,6.18,0,0.9122,247.3,5.195,73.68,5.264,3.44,6.45,0.576,0,6.635,13.59,7.45
"2012-03-05 13:31:00",222096,5.828667,137.6004,4.453854,0.5816743,7.05,0,4.13,134.8091,6.936832,0.4667619,5.24,0,0.9093333,253.4,5.188,73.87,5.253,3.44,5.242,0.482,0,6.635,13.59,6.325
"2012-03-05 13:32:00",222097,6.203333,143.7326,8.039811,0.8884944,7.9,0,4.708667,141.597,5.581001,1.094592,6.17,0,0.9184,229.4,5.17,73.65,5.214,3.408,6.3,1.853,0,6.635,13.59,9.58
"2012-03-05 13:33:00",222098,6.193334,144.3325,4.555518,0.5879191,7.06,0,5.997999,151.1331,3.861675,0.7568548,8.36,0,0.916,238.7,5.169,73.23,5.246,3.373,8.25,0.994,0,6.635,13.59,10.08
"2012-03-05 13:34:00",222099,6.673334,148.4048,7.495641,0.9215687,7.94,0,5.273333,144.3203,6.458539,1.259855,7.79,0,0.917,233.3,5.173,73.71,5.251,3.431,6.667,0.867,0,6.635,13.59,8.01
"2012-03-05 13:35:00",222100,6.611333,148.0024,5.96424,0.695556,7.64,0,5.725334,144.3944,5.532527,1.140701,7.62,0,0.9188,226.9,5.161,73.07,5.222,3.361,7.079,0.7,0,6.635,13.59,8.26
"2012-03-05 13:36:00",222101,6.594666,149.4,3.220596,0.5975379,7.44,0,4.704,146.8033,6.042046,0.6543882,5.9,0,0.9212666,221,5.167,72.79,5.253,3.348,7.162,0.666,0,6.635,13.59,8.2
"2012-03-05 13:37:00",222102,6.646667,145.7334,2.379285,0.7376329,8,0,5.226667,143.6051,4.670754,0.7288316,6.68,0,0.9171333,232.5,5.155,72.41,5.23,3.29,6.662,0.331,0,6.635,13.59,7.575
"2012-03-05 13:38:00",222103,6.015999,143.0697,4.779335,0.5571212,6.99,0,4.943334,141.5331,3.15912,0.7096823,6.3,0,0.9158,233.7,5.17,72.59,5.272,3.318,7.175,0.639,0,6.635,13.59,7.888
"2012-03-05 13:39:00",222104,5.426667,141.2014,4.197794,0.7315251,6.64,0,4.543333,139.9945,5.413749,0.4983529,5.37,0,0.9227333,212.5,5.19,73.4,5.26,3.4,6.512,0.413,0,6.635,13.59,7.45
"2012-03-05 13:40:00",222105,6.201333,136.9349,5.753092,0.7108762,7.3,0,4.358666,133.9324,6.125115,0.4446402,5.24,0,0.9264666,199.3,5.182,73.3,5.231,3.383,5.904,0.646,0,6.635,13.59,7.138
"2012-03-05 13:41:00",222106,6.210666,134.2088,6.292667,0.8541231,7.89,0,5.763334,136.4031,7.306911,0.641848,6.83,0,0.9192666,225.1,5.188,72.93,5.265,3.363,6.712,0.523,0,6.635,13.59,7.825
"2012-03-05 13:42:00",222107,5.297333,132.9571,9.161448,0.9833105,7.1,0,4.286,141.857,8.745925,0.5182895,5.38,0,0.9137333,250.3,5.195,73.23,5.269,3.394,6.317,0.715,0,6.635,13.59,7.638
"2012-03-05 13:43:00",222108,5.720667,141.1337,2.729176,0.5791656,6.72,0,4.147333,139.9093,9.071609,0.7232009,5.84,0,0.9135333,252.9,5.222,74.02,5.308,3.494,5.1,0.608,0,6.635,13.59,6.388
"2012-03-05 13:44:00",222109,5.772,142.9252,5.317676,0.6170164,6.7,0,4.887333,140.6668,6.092633,0.5551151,6.08,0,0.9152666,243.4,5.205,73.36,5.276,3.442,7.133,1.218,0,6.635,13.59,8.58
"2012-03-05 13:45:00",222110,7.026667,143.7358,5.833175,0.5977811,7.87,0,5.699333,146.7882,7.401166,1.16091,7.7,0,0.9177999,227.9,5.236,73.73,5.315,3.489,8.5,0.841,0,6.635,13.59,9.76
"2012-03-05 13:46:00",222111,7.500666,140.6649,4.092724,0.6051277,8.39,0,5.042,138.3339,5.183983,0.8562881,6.23,0,0.9196666,224.7,5.203,73.23,5.257,3.405,7.746,0.836,0,6.635,13.59,9.51
"2012-03-05 13:47:00",222112,6.660667,149.7246,7.015944,1.01547,8.99,0,5.432667,152.7272,6.977419,1.086962,7.12,0,0.923,214.3,5.205,72.61,5.285,3.355,8.36,1.072,0,6.635,13.59,10.76
"2012-03-05 13:48:00",222113,7.465333,143.198,5.176117,0.851437,8.64,0,7.069333,149.0577,4.790966,0.8299997,8.93,0,0.9231333,209.9,5.22,73.29,5.28,3.406,9.38,0.557,0,6.635,13.59,10.64
"2012-03-05 13:49:00",222114,7.469333,147.8661,2.962794,0.8275222,8.38,0,6.455333,151.0022,4.951305,0.62074,7.89,0,0.9221333,215,5.201,72.99,5.257,3.366,8.73,0.457,0,6.635,13.59,9.51
"2012-03-05 13:50:00",222115,6.968667,144.8655,3.666872,0.795637,8.53,0,5.994667,142.5328,5.736482,1.011223,7.91,0,0.9253333,202.3,5.182,72.76,5.269,3.359,8.35,0.448,0,6.634,13.59,9.33
"2012-03-05 13:51:00",222116,7.095334,139.075,5.279716,0.8284835,8.7,0,5.884667,138.9208,5.942339,1.027391,7.37,0,0.9227333,215.3,5.201,73.31,5.278,3.39,8.78,0.553,0,6.62,13.59,9.51
"2012-03-05 13:52:00",222117,6.756,138.4002,4.078544,0.756728,7.69,0,5.466001,145.7307,4.50702,0.8276777,6.5,0,0.9268667,194.3,5.201,73.11,5.269,3.385,8.22,0.552,0,6.613,13.59,9.14
"2012-03-05 13:53:00",222118,6.614667,141.0688,3.938916,0.5133143,7.34,0,4.716001,144.6637,5.790052,0.669037,5.91,0,0.9265999,196.7,5.229,73.44,5.31,3.44,6.825,0.61,0,6.614,13.59,7.888
"2012-03-05 13:54:00",222119,5.534001,142.4685,3.946634,0.6256495,6.65,0,4.65,142.1309,5.794308,0.6260245,5.84,0,0.9230667,211.1,5.255,73.23,5.35,3.457,6.65,0.689,0,6.617,13.59,7.638
"2012-03-05 13:55:00",222120,6.038,134.3996,5.570504,1.324896,8.65,0,4.38,130.6044,4.700277,0.8121659,6.46,0,0.9192666,228.2,5.287,73.9,5.37,3.521,6.437,0.57,0,6.626,13.59,7.513
"2012-03-05 13:56:00",222121,7.172,135.3341,4.124131,0.5687086,8.38,0,5.564,132.8696,4.04499,0.7383748,7,0,0.9242666,207.5,5.277,73.7,5.34,3.508,6.983,1.116,0,6.634,13.59,9.08
"2012-03-05 13:57:00",222122,7.286,136.6026,4.542078,0.6994073,8.42,0,5.458,134.5357,4.062865,1.275582,8,0,0.9227333,214.5,5.249,72.75,5.335,3.414,7.279,0.673,0,6.635,13.59,8.45
"2012-03-05 13:58:00",222123,7.966,137.1333,4.363321,0.9780988,9.14,0,5.962,133.0654,6.230994,1.042933,8.43,0,0.9232666,211.8,5.239,73.15,5.31,3.42,7.175,0.773,0,6.635,13.59,8.89
"2012-03-05 13:59:00",222124,8.099334,138.5836,6.086475,0.7779158,9.26,0,6.508667,138.7998,5.562966,1.033098,8.84,0,0.9181333,207.7,5.221,72.29,5.287,3.341,8.15,0.935,0,6.635,13.59,9.7
"2012-03-05 14:00:00",222125,7.794667,134.6006,5.626401,1.076178,9.11,0,6.364667,131.3269,4.595731,0.6793612,8.03,0,0.9235333,209.7,5.216,72.35,5.308,3.331,7.925,0.859,0,6.635,13.59,9.01
"2012-03-05 14:01:00",222126,5.903999,136.1383,5.498343,0.8303879,7.56,0,4.920667,137.5396,7.106811,0.6454709,6.37,0,0.9237333,209.5,5.223,71.87,5.323,3.306,6.808,0.481,0,6.635,13.59,7.763
"2012-03-05 14:02:00",222127,5.504,135.7276,6.197942,1.034323,7.71,0,5.006667,137.671,5.639207,1.185286,7.46,0,0.9216,218.8,5.251,72.95,5.349,3.412,8.01,0.749,0,6.635,13.59,9.51
"2012-03-05 14:03:00",222128,6.300667,126.9202,6.935891,0.4985375,7.01,0,4.508667,128.8627,4.011965,0.5019012,5.47,0,0.9234666,210.9,5.263,73.7,5.343,3.512,5.837,0.529,0,6.635,13.59,7.075
"2012-03-05 14:04:00",222129,5.782,132.1287,5.18592,0.5040001,6.42,0,4.032667,137.1928,5.873199,0.8770668,6.14,0,0.9281333,192.3,5.256,73.59,5.324,3.507,5.775,0.89,0,6.635,13.59,7.388
"2012-03-05 14:05:00",222130,5.244,131.8802,5.750795,0.6857482,6.81,0,4.456666,135.2691,9.082502,0.7443625,6.02,0,0.9236,209,5.275,73.79,5.34,3.516,5.817,0.671,0,6.635,13.59,7.075
"2012-03-05 14:06:00",222131,5.942,134.8033,4.502679,0.9635573,7.7,0,4.591333,131.8019,6.83144,0.6933193,6.14,0,0.9254,202.9,5.272,73.35,5.336,3.507,6.417,0.735,0,6.635,13.59,7.325
"2012-03-05 14:07:00",222132,6.544667,133.0102,5.938903,0.7973445,7.87,0,4.808667,130.4886,10.05019,1.095651,6.79,0,0.9284667,188.1,5.269,72.87,5.337,3.434,7.004,1.028,0,6.635,13.59,9.39
"2012-03-05 14:08:00",222133,7.563333,134.6665,2.573138,0.7855331,8.93,0,5.77,133.9342,4.153601,1.238779,8.76,0,0.9139333,208.2,5.261,72.4,5.345,3.373,7.983,0.661,0,6.642,13.59,9.33
"2012-03-05 14:09:00",222134,8.094666,139.5986,4.948702,0.7657402,10.16,0,5.773333,133.7346,5.959311,0.7629125,6.87,0,0.8922666,210.4,5.234,72.51,5.308,3.368,7.312,0.835,0,6.649,13.59,8.95
"2012-03-05 14:10:00",222135,7.019333,130.193,5.917642,0.7356128,8.01,0,5.307333,131.9579,12.5351,0.7373689,6.71,0,0.8928667,209.5,5.235,72.21,5.313,3.352,8.1,0.772,0,6.642,13.59,9.26
"2012-03-05 14:11:00",222136,6.847334,137.1329,3.073675,0.5203007,7.61,0,5.343333,136.4036,5.872528,0.9744719,6.82,0,0.8965999,214.3,5.24,72.2,5.323,3.354,8.16,0.572,0,6.637,13.59,9.26
"2012-03-05 14:12:00",222137,6.996,125.7394,5.491799,0.5266346,7.99,0,5.473333,122.7339,7.694559,0.7250532,6.97,0,0.9254,189.5,5.235,72.31,5.304,3.361,6.787,1.258,0,6.637,13.59,8.7
"2012-03-05 14:13:00",222138,6.074667,131.7329,4.279894,0.5917305,7.46,0,4.884,128.2659,4.696636,0.530205,5.84,0,0.9334667,175.1,5.233,71.79,5.316,3.331,6.271,0.847,0,6.635,13.59,7.388
"2012-03-05 14:14:00",222139,7.030667,133.5968,4.643481,1.016251,8.54,0,5.080666,130.9315,5.333226,1.051269,6.63,0,0.9299333,175.7,5.24,72.21,5.325,3.361,6.15,0.588,0,6.635,13.59,7.138
"2012-03-05 14:15:00",222140,6.820666,138.8601,6.845685,0.987883,8.2,0,6.187333,133.886,9.795303,0.8436466,7.51,0,0.8938,244.7,5.236,71.7,5.327,3.308,6.558,0.923,0,6.635,13.59,8.39
"2012-03-05 14:16:00",222141,7.031334,132.6974,8.499817,0.9767214,8.69,0,5.552666,132.4353,13.27193,1.154201,7.74,0,0.9212666,204.6,5.255,71.81,5.34,3.341,6.679,0.962,0,6.635,13.59,8.76
"2012-03-05 14:17:00",222142,8.083333,125.6683,4.481217,1.356086,9.97,0,6.648667,113.4653,8.603357,0.9377836,8.28,0,0.909,204.7,5.264,70.45,5.354,3.241,6.567,0.707,0,6.635,13.59,7.575
"2012-03-05 14:18:00",222143,7.314,135.6678,6.381233,1.041703,8.91,0,5.99,133.866,6.587955,1.053844,8.19,0,0.9296666,188.7,5.309,70.29,5.419,3.255,6.471,0.573,0,6.635,13.59,7.7
"2012-03-05 14:19:00",222144,6.761333,137.9345,4.877388,1.156949,8.76,0,5.678,139.6016,5.09548,0.9047887,6.93,0,0.8974,265.9,5.305,70.87,5.396,3.299,7.367,0.649,0,6.635,13.59,8.51
"2012-03-05 14:20:00",222145,5.485334,132.541,6.434421,0.7913776,7.03,0,5.216,135.5288,6.389677,0.803524,6.28,0,0.8879333,294.2,5.301,72,5.37,3.383,7.846,1.449,0,6.635,13.59,10.14
"2012-03-05 14:21:00",222146,4.903334,132.3301,4.754581,0.5007018,5.64,0,4.641333,135.9182,10.60862,1.209423,6.91,0,0.8890666,248.9,5.278,72.33,5.343,3.415,7.254,0.66,0,6.635,13.59,8.7
"2012-03-05 14:22:00",222147,6.334,132.177,7.096468,0.897313,8.14,0,4.900667,129.006,7.541515,0.5962602,6.53,0,0.8888666,234.9,5.274,72.26,5.343,3.419,6.504,0.615,0,6.635,13.59,7.388
"2012-03-05 14:23:00",222148,7.063333,132.7483,5.872293,0.9997245,9.02,0,5.61,130.2686,5.091075,0.8448274,7.08,0,0.8906667,220.1,5.29,71.69,5.346,3.364,7.625,1.128,0,6.635,13.59,9.26
"2012-03-05 14:24:00",222149,7.963333,134.4672,4.483673,0.9504432,9.56,0,6.086,132.7347,4.929942,0.8566742,7.5,0,0.9253333,197.7,5.307,70.85,5.373,3.313,7.892,0.684,0,6.635,13.59,8.95
"2012-03-05 14:25:00",222150,7.723333,132.8651,6.280559,0.8733664,9.19,0,5.808001,133.4055,6.558416,1.008287,7.96,0,0.9261333,195.9,5.327,70.47,5.41,3.283,7.258,0.811,0,6.635,13.59,9.08
"2012-03-05 14:26:00",222151,7.789333,135.4951,7.343319,0.722832,8.9,0,5.518667,134.1407,5.588799,1.056112,7.67,0,0.9268,193.8,5.331,70.31,5.413,3.282,6.012,0.695,0,6.622,13.59,7.325
"2012-03-05 14:27:00",222152,7.162667,137.599,2.915908,0.7576143,8.31,0,5.734,135.5365,5.250397,0.7941351,7.72,0,0.9262,194.3,5.339,70.76,5.419,3.313,6.65,1.026,0,6.616,13.59,8.33
"2012-03-05 14:28:00",222153,5.882,140.3297,5.458572,0.6708621,7.11,0,5.95,142.7088,6.538832,0.7131059,7.28,0,0.9304,183.1,5.339,70.93,5.423,3.347,6.767,0.765,0,6.616,13.59,7.95
"2012-03-05 14:29:00",222154,5.648001,144.7209,6.087675,0.714042,6.7,0,5.771334,144.4708,4.701093,0.9017011,7.09,0,0.9280666,193.4,5.332,71.4,5.4,3.363,6.325,0.453,0,6.613,13.59,7.325
"2012-03-05 14:30:00",222155,5.855333,139.1315,6.008267,0.7576267,7.29,0,5.299333,141.3336,3.626756,0.5182594,6.25,0,0.9236,212.3,5.335,71.62,5.415,3.382,6.158,0.561,0,6.613,13.59,7.388
"2012-03-05 14:31:00",222156,6.486,133.5282,5.262794,0.8759666,7.76,0,4.910667,137.2814,6.662052,0.9714968,6.87,0,0.9249333,206.3,5.339,71.63,5.423,3.414,5.771,0.939,0,6.613,13.59,7.638
"2012-03-05 14:32:00",222157,6.599333,134.534,5.559298,1.008223,8.67,0,4.670001,134.5444,5.468451,0.9323089,6.64,0,0.9332666,172.3,5.359,72.23,5.426,3.47,6.804,0.492,0,6.613,13.59,7.7
"2012-03-05 14:33:00",222158,6.800667,129.8018,5.138905,0.6638821,7.62,0,5.948667,126.1921,5.277141,0.9710671,7.42,0,0.9073333,207.5,5.326,71.73,5.359,3.406,7.762,1.009,0,6.613,13.59,10.08
"2012-03-05 14:34:00",222159,7.063333,137.4031,4.866567,0.731452,7.97,0,6.458,135.7206,7.050278,1.542445,9.72,0,0.8943332,219.9,5.346,70.71,5.421,3.335,7.958,1.005,0,6.613,13.59,10.64
"2012-03-05 14:35:00",222160,7.781999,138.1341,3.095035,0.7424661,8.97,0,6.31,138.2025,4.397906,0.9491612,8.42,0,0.9045333,244.9,5.328,70.23,5.414,3.282,8.82,0.819,0,6.613,13.59,10.33
"2012-03-05 14:36:00",222161,7.141333,126.9906,7.814229,0.9706346,8.85,0,6.294,134.3969,4.826265,0.8315913,7.28,0,0.9284667,186.1,5.34,69.87,5.438,3.238,8.75,0.641,0,6.613,13.59,9.89
"2012-03-05 14:37:00",222162,7.168665,128.466,4.949756,0.7636393,8.87,0,5.415334,131.202,4.980803,0.6290508,6.49,0,0.9223999,198.9,5.354,70.91,5.425,3.349,7.979,1.54,0,6.613,13.59,10.64
"2012-03-05 14:38:00",222163,7.406667,131.1221,8.432464,0.8426123,9.32,0,5.752,132.6671,5.407123,1.326666,8.66,0,0.9300666,180.7,5.372,70.81,5.448,3.363,8.82,0.594,0,6.613,13.59,9.83
"2012-03-05 14:39:00",222164,7.642667,128.9985,4.194073,0.8406781,9.14,0,5.662,127.3071,7.41588,0.8732331,7.11,0,0.9079333,221.3,5.406,70.85,5.489,3.385,8.84,0.872,0,6.613,13.59,10.08
"2012-03-05 14:40:00",222165,7.262667,133.1315,3.684278,0.4507397,8.03,0,6.035333,128.1933,8.629662,1.021482,7.57,0,0.9015333,233.1,5.441,71.08,5.504,3.443,8.23,0.863,0,6.613,13.59,10.08
"2012-03-05 14:41:00",222166,6.934667,132.1962,7.144918,1.089476,9.61,0,5.331334,127.1093,10.05451,0.6345378,6.68,0,0.8963999,233.6,5.469,70.13,5.558,3.403,7.692,1.268,0,6.622,13.59,10.08
"2012-03-05 14:42:00",222167,8.187334,133.2645,4.750981,0.8734106,9.87,0,6.279334,131.5905,5.812382,0.5616103,7.5,0,0.8927333,277.5,5.503,69.8,5.59,3.38,6.175,0.614,0,6.635,13.59,7.013
"2012-03-05 14:43:00",222168,7.88,136.2004,4.245281,0.7808114,9.58,0,5.903333,135.1234,5.824243,0.7358774,7.35,0,0.8912666,234.1,5.529,70.11,5.591,3.437,7.617,0.778,0,6.635,13.59,9.2
"2012-03-05 14:44:00",222169,6.318,131.0629,5.777252,0.8260847,7.89,0,4.702667,133.5471,9.324535,1.077203,7.12,0,0.8930666,230.9,5.525,70.65,5.578,3.479,7.642,0.676,0,6.647,13.59,8.83
"2012-03-05 14:45:00",222170,5.734666,133.0675,4.023622,0.8121728,7.66,0,4.810667,134.6662,5.001303,0.9265381,6.9,0,0.8922666,226,5.504,71.09,5.573,3.515,7.671,0.611,0,6.656,13.59,8.95
"2012-03-05 14:46:00",222171,5.786,136.3466,7.987977,0.681056,6.97,0,5.006667,136.6672,5.221933,0.5304044,5.81,0,0.8903333,214.9,5.484,71.66,5.522,3.544,6.587,0.465,0,6.656,13.59,7.388
"2012-03-05 14:47:00",222172,5.685333,139.1271,5.080724,1.083463,8.09,0,4.452001,136.607,7.739029,0.9590634,5.81,0,0.8919333,222.1,5.446,71.46,5.503,3.516,7.25,0.884,0,6.657,13.59,8.58
"2012-03-05 14:48:00",222173,6.367333,137.4014,5.262383,1.023012,8.68,0,5.538001,133.6118,7.158983,0.8161961,7.5,0,0.8907999,213.8,5.419,71.66,5.457,3.487,7.483,0.867,0,6.678,13.59,8.83
"2012-03-05 14:49:00",222174,7.089333,139.864,3.517334,0.635814,8.34,0,5.578667,136.9362,7.438456,0.9119638,7.23,0,0.8908666,213.9,5.403,70.79,5.454,3.382,6.662,0.486,0,6.678,13.59,7.575
"2012-03-05 14:50:00",222175,7.929333,143.2,3.329938,1.078019,9.45,0,5.763333,139.4663,5.437148,1.201264,8.35,0,0.8906667,220.1,5.385,71.28,5.43,3.394,7.042,0.789,0,6.678,13.59,8.39
"2012-03-05 14:51:00",222176,7.172,142.3294,5.459041,1.012688,8.82,0,5.360666,139.6702,5.588464,0.9967377,7.42,0,0.8902,229.9,5.34,70.81,5.404,3.362,7.762,0.745,0,6.678,13.59,8.95
"2012-03-05 14:52:00",222177,7.296,142.134,4.842052,0.791259,9.02,0,6.535333,139.8671,3.460879,0.7921269,7.39,0,0.8943999,225.9,5.327,70.84,5.39,3.333,7.554,0.803,0,6.678,13.59,8.89
"2012-03-05 14:53:00",222178,6.331999,135.403,4.727662,1.056795,8.04,0,5.81,139.4003,5.521494,1.085597,7.82,0,0.9285333,190.9,5.326,70.72,5.366,3.29,7.992,0.797,0,6.678,13.59,9.08
"2012-03-05 14:54:00",222179,6.068667,137.9341,6.854031,0.9099587,8.3,0,5.069334,138.4707,5.734162,0.7542012,6.24,0,0.9261333,202.3,5.314,71.36,5.35,3.349,7.133,0.742,0,6.678,13.59,8.33
"2012-03-05 14:55:00",222180,6.556667,135.2683,4.201653,0.8148102,8.35,0,5.199999,132.9339,4.836096,0.8281224,6.56,0,0.9286667,189.4,5.273,71.74,5.33,3.363,5.8,1.179,0,6.678,13.59,7.95
"2012-03-05 14:56:00",222181,6.628667,140.2001,4.307144,0.7958882,7.86,0,5.471334,142.2726,6.955491,0.707181,6.8,0,0.9294666,186.1,5.253,71.99,5.313,3.363,6.658,1.032,0,6.678,13.59,9.08
"2012-03-05 14:57:00",222182,6.923333,144.5327,3.402976,0.7847434,8.79,0,5.426667,142.2634,4.58065,1.073304,6.98,0,0.9282666,191.7,5.255,71.73,5.322,3.358,8.17,0.622,0,6.674,13.59,9.45
"2012-03-05 14:58:00",222183,6.598,144.3276,5.321822,0.4449599,7.23,0,5.941333,141.6677,3.003212,0.7535149,7.24,0,0.9293999,190.6,5.255,72.2,5.334,3.364,6.979,0.679,0,6.659,13.59,8.14
"2012-03-05 14:59:00",222184,6.738667,142.6046,4.974419,0.6460326,7.85,0,5.199334,142.4002,4.110895,0.9735603,6.48,0,0.9283333,194.7,5.243,72.56,5.309,3.376,7.329,0.772,0,6.656,13.59,8.64
"2012-03-05 15:00:00",222185,6.659333,141.0026,5.080607,0.8742042,7.79,0,4.892667,141.2648,6.369709,0.8392812,6.83,0,0.9298,186.8,5.249,72.47,5.336,3.378,6.554,0.463,0,6.656,13.59,7.763
"2012-03-05 15:01:00",222186,5.860667,144.7352,3.80171,0.6082485,7.03,0,4.963999,140.7994,4.620348,0.8784365,6.36,0,0.9277333,193.1,5.291,72.66,5.373,3.452,7.5,0.454,0,6.656,13.59,8.2
"2012-03-05 15:02:00",222187,6.162667,140.4778,6.306818,0.7004519,7.01,0,5.050666,140.5353,5.89358,0.6422094,6.01,0,0.9308666,184.1,5.297,73.27,5.348,3.512,7.133,0.618,0,6.656,13.59,8.33
"2012-03-05 15:03:00",222188,6.523333,143.5335,3.480212,0.9131678,8.48,0,5.063334,143.3354,6.102422,1.032258,7.62,0,0.9331333,176.9,5.296,72.38,5.357,3.443,8.27,0.808,0,6.656,13.59,9.95
"2012-03-05 15:04:00",222189,6.301333,141.0025,4.896187,0.5888504,7.4,0,5.031333,142.4035,5.068663,1.019855,7.09,0,0.9278666,189,5.31,72.19,5.385,3.431,6.771,0.693,0,6.656,13.59,7.825
"2012-03-05 15:05:00",222190,5.619333,143.2079,5.265917,1.21909,8.05,0,5.587999,142.402,5.652054,0.6330793,6.57,0,0.8995333,233.3,5.324,72.58,5.412,3.468,6.883,0.962,0,6.656,13.59,8.83
"2012-03-05 15:06:00",222191,7.159334,140.807,4.73155,0.655718,8.4,0,6.056667,141.8008,4.734064,0.9947306,8.14,0,0.9139999,212.2,5.31,72.84,5.35,3.482,7.817,0.522,0,6.656,13.59,9.01
"2012-03-05 15:07:00",222192,6.301333,137.4711,5.412057,0.7245123,7.96,0,5.278,139.6638,7.034397,0.7031376,6.39,0,0.9328,174.2,5.306,72.86,5.358,3.465,6.712,0.584,0,6.656,13.59,7.888
"2012-03-05 15:08:00",222193,6.278,139.4063,4.188707,0.7094242,7.8,0,5.803332,138.6003,3.421057,0.8626522,7.81,0,0.9191333,210.2,5.296,73.5,5.345,3.516,7.4,0.484,0,6.656,13.59,8.45
"2012-03-05 15:09:00",222194,7.097333,137.1988,4.366765,0.3364018,7.6,0,4.857333,135.7442,5.773172,0.8849517,6.62,0,0.9338,172.5,5.271,73.41,5.343,3.497,6.975,0.808,0,6.656,13.59,8.64
"2012-03-05 15:10:00",222195,6.190666,137.7331,2.954014,0.6106223,7.45,0,5.28,137.272,5.010579,1.020777,7.44,0,0.9310666,174.9,5.295,72.66,5.384,3.452,7.158,0.333,0,6.656,13.59,7.7
"2012-03-05 15:11:00",222196,5.644667,136.7397,5.206738,0.563665,6.82,0,4.987333,133.4651,4.658973,0.982673,6.44,0,0.8912666,209.6,5.308,73.5,5.377,3.517,6.908,0.346,0,6.656,13.59,7.45
"2012-03-05 15:12:00",222197,6.290666,140.6663,1.98871,0.2884549,6.67,0,4.495333,141.2644,5.167287,0.7752838,6.33,0,0.8910666,209,5.293,73.12,5.345,3.512,6.233,0.408,0,6.656,13.59,7.325
"2012-03-05 15:13:00",222198,5.421333,139.5923,6.188253,0.7418524,7.01,0,4.182666,134.3976,7.125633,0.4496142,5.26,0,0.8914667,205.6,5.325,72.79,5.391,3.492,6.654,0.805,0,6.656,13.59,8.14
"2012-03-05 15:14:00",222199,6.006666,129.4938,10.17889,0.659633,6.99,0,4.684667,137.7278,10.29264,1.007279,6.67,0,0.8896666,221.3,5.328,73.05,5.397,3.515,6.467,0.677,0,6.656,13.59,7.888
"2012-03-05 15:15:00",222200,6.337333,134.7435,6.000218,0.7099715,7.34,0,4.603333,131.5036,8.488311,1.02958,6.72,0,0.8888,230.9,5.323,73.11,5.371,3.512,6.267,0.756,0,6.656,13.59,7.513
"2012-03-05 15:16:00",222201,5.479333,128.7284,5.730328,0.5733349,6.57,0,4.348,135.8556,6.211559,0.7575506,5.83,0,0.8889999,226.9,5.336,72.91,5.408,3.515,7.112,0.347,0,6.656,13.59,7.575
"2012-03-05 15:17:00",222202,5.302,137.9984,6.710012,0.7132106,6.55,0,4.689333,136.6683,6.252613,0.7309854,6.31,0,0.8902,230.2,5.326,73.25,5.375,3.513,6.733,0.7,0,6.656,13.59,8.26
"2012-03-05 15:18:00",222203,7.133333,139.9992,5.616919,0.501686,7.82,0,5.238667,139.6006,3.772712,0.5083682,5.96,0,0.8892667,225.7,5.31,72.14,5.354,3.406,6.987,0.494,0,6.656,13.59,8.08
"2012-03-05 15:19:00",222204,5.766,137.2047,5.897962,0.7423639,7.09,0,4.887334,139.2057,5.501602,0.5188894,5.95,0,0.8906667,215.9,5.311,71.89,5.407,3.383,6.171,0.427,0,6.656,13.59,6.763
"2012-03-05 15:20:00",222205,5.454,135.4028,5.411402,0.6010302,6.62,0,4.067334,138.7334,6.450565,0.8859003,6.74,0,0.8916,209.9,5.296,72.49,5.394,3.441,5.829,0.411,0,6.656,13.59,6.763
"2012-03-05 15:21:00",222206,4.756,140.468,3.648254,0.6997219,5.71,0,4.899333,140.2679,3.566745,0.7137926,5.77,0,0.8912666,213.5,5.282,72.86,5.346,3.447,6.317,0.589,0,6.656,13.59,7.825
"2012-03-05 15:22:00",222207,5.378,137.7325,4.766046,0.9661552,7.24,0,4.759333,133.4676,6.310011,0.6149522,5.84,0,0.8907999,210.9,5.279,72.74,5.343,3.44,5.846,0.394,0,6.656,13.59,6.763
"2012-03-05 15:23:00",222208,6.608666,137.7341,2.815218,0.3826899,7.29,0,4.448667,135.0667,4.073099,0.8627928,5.86,0,0.8914667,206.5,5.277,72.3,5.347,3.412,6.775,0.967,0,6.65,13.59,8.33
"2012-03-05 15:24:00",222209,5.151333,132.468,4.75698,0.6823183,6.55,0,4.797333,130.8689,5.375156,0.6118438,6.06,0,0.8911999,208.7,5.286,72.13,5.355,3.394,6.621,0.966,0,6.647,13.59,8.45
"2012-03-05 15:25:00",222210,5.840667,124.2494,6.868417,0.6569471,6.83,0,4.523333,123.1571,11.46203,0.6836048,5.72,0,0.8905333,217,5.286,72.25,5.354,3.422,5.592,0.846,0,6.635,13.59,7.388
"2012-03-05 15:26:00",222211,5.545333,127.467,4.658868,0.8117131,7.23,0,3.338667,125.8967,8.377967,0.3857437,4.31,0,0.8916,207.4,5.303,71.79,5.41,3.396,5.167,0.495,0,6.635,13.59,6.138
"2012-03-05 15:27:00",222212,4.652,129.5996,3.773128,0.3954609,5.5,0,3.785333,128.657,6.677154,0.4033008,4.63,0,0.8907999,213.3,5.32,71.94,5.416,3.438,5.204,1.106,0,6.635,13.59,7.888
"2012-03-05 15:28:00",222213,5.649333,124.6122,8.162783,0.8251827,7.29,0,4.402666,124.4891,9.839608,0.6762886,5.41,0,0.8910666,211.5,5.319,72,5.389,3.419,6.308,1.074,0,6.635,13.59,8.33
"2012-03-05 15:29:00",222214,6.169333,134.2751,7.780972,1.460805,8.7,0,5.370667,131.9312,7.35137,1.09859,7.46,0,0.8898667,223.7,5.335,70.92,5.422,3.363,7.492,1.437,0,6.635,13.59,10.2
"2012-03-05 15:30:00",222215,7.023333,132.5399,6.738064,1.021134,9.49,0,5.255334,134.4642,6.839123,0.8356863,7.07,0,0.8909333,233,5.357,70.64,5.445,3.359,8.36,0.544,0,6.635,13.59,9.33
"2012-03-05 15:31:00",222216,6.035333,137.9432,7.043817,0.6531041,7.06,0,5.332667,141.2067,5.722479,0.8107401,6.89,0,0.8929999,229.1,5.358,71.21,5.42,3.363,7.237,0.704,0,6.632,13.59,8.51
"2012-03-05 15:32:00",222217,5.206,135.3278,5.855022,0.6016954,6.32,0,4.406,135.7998,4.548177,0.5354225,5.49,0,0.8914,209.4,5.326,71.87,5.385,3.383,7.162,0.84,0,6.619,13.59,8.7
"2012-03-05 15:33:00",222218,6.969333,130.2041,7.957421,0.505707,7.73,0,4.537333,138.2514,8.046307,0.6403068,5.74,0,0.8917333,211.5,5.31,71.68,5.347,3.368,7.262,0.583,0,6.614,13.59,8.45
"2012-03-05 15:34:00",222219,7.372667,116.415,9.419455,1.445884,9.68,0,5.585333,113.8241,13.35115,1.484977,7.86,0,0.892,211.1,5.327,71.27,5.389,3.363,6.433,1.105,0,6.613,13.59,7.825
"2012-03-05 15:35:00",222220,6.866,122.3318,8.573492,0.6668614,8.09,0,4.814667,128.7374,5.660452,0.9124974,6.14,0,0.9314666,181.2,5.341,70.59,5.435,3.349,6.312,1.537,0,6.613,13.59,8.51
"2012-03-05 15:36:00",222221,6.004,132.8665,5.364135,0.5701321,6.85,0,4.917333,130.9419,5.139441,0.887299,6.63,0,0.9281999,196,5.342,71.01,5.426,3.363,5.879,0.785,0,6.613,13.59,7.388
"2012-03-05 15:37:00",222222,5.482667,136.6668,4.754623,0.7664592,7.05,0,4.32,137.6697,5.995416,0.9499964,5.91,0,0.9306,186.8,5.332,71.73,5.417,3.406,6.167,0.566,0,6.613,13.59,7.513
"2012-03-05 15:38:00",222223,6.338666,133.7958,8.716301,1.429069,9.65,0,4.910666,133.0544,9.712466,1.13132,7.27,0,0.9067333,216,5.313,72.47,5.366,3.442,6.096,0.477,0,6.613,13.59,7.2
"2012-03-05 15:39:00",222224,7.056001,139.0709,4.521216,0.9915838,9.52,0,6.106666,141.9328,4.49254,0.865137,8.03,0,0.9060667,236.3,5.307,70.98,5.378,3.334,8.34,0.61,0,6.608,13.59,9.33
"2012-03-05 15:40:00",222225,6.980667,138.9898,7.662869,1.671117,9.88,0,6.056,137.3373,6.853193,0.6763214,7.27,0,0.9017333,250.3,5.333,71.4,5.406,3.362,8.56,1.7,0,6.608,13.59,11.33
"2012-03-05 15:41:00",222226,9.487335,131.3333,3.318788,0.7388591,11.12,0,7.612,127.9531,7.78212,0.764628,8.64,0,0.9112666,227.1,5.295,71.2,5.351,3.326,9.27,1.211,0,6.59,13.59,11.45
"2012-03-05 15:42:00",222227,8.286666,132.8646,3.929883,0.7833745,9.42,0,5.958,136.6023,5.159815,0.6651234,7.45,0,0.9329333,179.1,5.316,70.13,5.4,3.245,7.158,0.893,0,6.59,13.59,8.51
"2012-03-05 15:43:00",222228,7.674667,132.799,4.213651,1.090595,10.11,0,4.601334,136.3992,5.533222,0.9027947,5.69,0,0.9317999,181,9.72,66.04,5.391,3.288,8.37,0.463,0,6.59,13.59,9.2
"2012-03-05 15:44:00",222229,8.858,139.1378,4.94914,0.7430048,10.33,0,5.809999,137.4606,7.373844,0.8419422,7.23,0,0.9178666,235.3,5.277,70.7,5.338,3.255,7.237,0.774,0,6.575,13.59,8.33
"2012-03-05 15:45:00",222230,6.482,141.2013,6.087416,0.5659116,7.54,0,5.139334,145.42,8.730736,0.7714443,6.2,0,0.9010667,228.8,5.308,70.3,5.391,3.246,6.946,0.661,0,6.57,13.59,8.51
"2012-03-05 15:46:00",222231,6.66,146.0707,5.902291,0.6489376,7.56,0,5.362,147.4608,6.616081,1.09271,7.31,0,0.8924667,209.9,5.292,71.45,5.347,3.318,7.854,0.516,0,6.57,13.59,8.76
"2012-03-05 15:47:00",222232,5.780667,144.1068,6.68211,0.789873,7.23,0,5.694666,146.5417,7.307537,1.327704,7.56,0,0.8905333,221.2,5.273,71.67,5.336,3.357,8.36,0.913,0,6.57,13.59,9.83
"2012-03-05 15:48:00",222233,5.789332,140.5324,3.895336,0.8009534,7.88,0,5.566,144.1986,3.349818,0.6443167,6.52,0,0.8901333,222.2,5.256,71.92,5.339,3.363,7.117,0.583,0,6.57,13.59,8.39
"2012-03-05 15:49:00",222234,5.618,136.1335,2.985469,0.8044145,7.33,0,4.724666,136.6067,5.68474,0.6504036,5.62,0,0.8925333,239.5,5.233,72.76,5.282,3.382,6.854,0.769,0,6.562,13.59,7.888
"2012-03-05 15:50:00",222235,6.991333,137.7379,7.871877,0.9193975,8.81,0,4.086667,136.5393,7.130577,0.8989821,6.29,0,0.9074667,270.2,5.223,72.26,5.273,3.363,6.229,0.874,0,6.549,13.59,7.638
"2012-03-05 15:51:00",222236,7.482,138.5956,4.975545,0.6098765,8.36,0,6.687334,135.2725,7.550251,1.046451,8.52,0,0.8952,224.1,5.235,71.79,5.294,3.318,8.52,0.975,0,6.547,13.59,10.58
"2012-03-05 15:52:00",222237,7.405334,146.925,6.252739,1.128916,8.84,0,5.870001,143.0686,6.24209,0.937621,7.95,0,0.8920667,238.4,5.261,70.7,5.351,3.239,9.3,0.894,0,6.547,13.59,10.64
"2012-03-05 15:53:00",222238,7.012,146.4025,7.125494,0.860668,8.81,0,6.962667,144.66,7.23983,0.7879125,8.55,0,0.8914,229.3,5.277,70.83,5.358,3.273,9.2,1.035,0,6.544,13.59,10.95
"2012-03-05 15:54:00",222239,6.371333,136.8657,4.348164,0.4999582,7.21,0,4.689333,138.9459,7.850182,0.813654,5.75,0,0.9215333,199.9,5.277,71.35,5.35,3.302,8.1,1.049,0,6.526,13.59,10.26
"2012-03-05 15:55:00",222240,6.856,140.0022,4.573735,0.6089314,7.98,0,5.010666,138.3336,3.993888,0.721475,6.28,0,0.9081333,252.1,5.254,71.17,5.347,3.284,7.054,0.657,0,6.524,13.59,8.14
"2012-03-05 15:56:00",222241,6.059999,137.6678,5.545156,0.6997715,7.02,0,4.202,139.1995,6.693461,0.4907708,5.05,0,0.9058,266.1,5.275,70.62,5.363,3.264,6.883,0.828,0,6.524,13.59,8.01
"2012-03-05 15:57:00",222242,6.144,144.6164,7.852509,1.044738,7.7,0,5.561334,141.0175,9.55954,0.836117,7.15,0,0.9097334,244.9,5.27,71.4,5.339,3.308,6.608,1.023,0,6.524,13.59,8.26
"2012-03-05 15:58:00",222243,7.595334,147.856,7.764746,0.6710874,8.72,0,6.240666,144.1326,8.187644,1.103168,7.96,0,0.9107333,240.7,5.255,70.75,5.338,3.265,6.767,0.744,0,6.524,13.59,8.26
"2012-03-05 15:59:00",222244,7.538667,145.7343,4.477487,0.8699569,9.05,0,5.568666,144.4668,4.192129,0.7591474,6.63,0,0.9000666,229,5.281,70.28,5.359,3.217,7.058,0.613,0,6.524,13.59,8.08
"2012-03-05 16:00:00",222245,6.654666,145.6009,4.029084,0.6559965,8.07,0,5.258667,146.9393,6.784319,0.9582613,6.71,0,0.8914,224.1,5.294,70.17,5.363,3.214,6.35,0.558,0,6.523,13.59,7.45
"2012-03-05 16:01:00",222246,6.320666,146.3327,4.569069,0.6347962,7.12,0,5.065334,144.3312,3.752367,0.6749604,6.56,0,0.8902666,229.3,9.63,65.67,5.354,3.238,5.833,0.377,0,6.506,13.59,6.7
"2012-03-05 16:02:00",222247,5.335333,140.0024,3.667621,0.7171971,6.46,0,4.531333,140.3343,4.436434,0.8662553,5.75,0,0.8902666,232.3,5.293,70.92,5.358,3.285,5.817,0.547,0,6.504,13.59,6.763
"2012-03-05 16:03:00",222248,5.555333,136.8016,4.735185,0.4608814,6.27,0,4.115333,132.1308,6.748856,0.5461973,4.72,0,0.8898667,233.4,5.285,71.02,5.358,3.292,4.892,0.595,0,6.504,13.59,6.075
"2012-03-05 16:04:00",222249,4.611333,133.396,5.029179,0.5174279,5.53,0,3.401333,137.8666,3.518115,0.3555628,3.92,0,0.8899333,231.9,5.279,71.46,5.349,3.338,5.033,0.594,0,6.504,13.59,6.138
"2012-03-05 16:05:00",222250,4.842,138.7223,6.800144,0.8543004,6.45,0,3.912667,140.5877,8.428958,0.8156017,5.79,0,0.8898,233,5.253,72.08,5.285,3.367,5.633,0.629,0,6.504,13.59,6.825
"2012-03-05 16:06:00",222251,4.082667,132.2749,7.747872,0.6969406,5.29,0,4,136.959,8.212204,0.6153916,5.2,0,0.8904666,231.7,5.229,72.17,5.282,3.37,5.392,0.598,0,6.504,13.59,6.575
"2012-03-05 16:07:00",222252,5.322001,134.4075,6.245694,0.6227915,6.15,0,4.340667,136.663,5.904146,0.7887752,6.17,0,0.8910666,228.8,5.235,71.85,5.304,3.358,5.608,1.162,0,6.482,13.59,7.638
"2012-03-05 16:08:00",222253,6.898,131.3421,6.443778,0.6496686,7.75,0,4.746,131.532,8.474347,0.7527711,6.19,0,0.8889333,248.1,5.239,71.83,5.3,3.356,6.483,0.838,0,6.482,13.59,7.7
"2012-03-05 16:09:00",222254,6.306,128.7316,4.49324,0.8312705,7.83,0,4.873334,128.8658,4.046713,0.5872837,5.85,0,0.8897333,236.7,5.265,70.91,5.351,3.294,7,1.315,0,6.482,13.59,8.76
"2012-03-05 16:10:00",222255,5.24,130.1355,6.19243,0.6384148,6.61,0,4.908667,135.9191,6.096405,0.7553531,5.95,0,0.8898,236.9,5.287,70.87,5.358,3.298,7.862,0.705,0,6.482,13.59,9.08
"2012-03-05 16:11:00",222256,5.245333,136.2656,4.551589,1.171215,7.92,0,4.473333,133.6827,5.898364,0.8135328,5.6,0,0.89,235.3,5.268,71.41,5.354,3.328,6.904,0.653,0,6.482,13.59,8.14
"2012-03-05 16:12:00",222257,7.265333,133.3316,5.0148,0.8242723,8.68,0,5.316,136.5988,4.989564,0.7492288,7.32,0,0.8906667,218.8,5.274,70.77,5.36,3.293,7.329,0.998,0,6.482,13.59,9.33
"2012-03-05 16:13:00",222258,6.736,128.4383,9.554025,1.252607,8.89,0,5.518668,131.5012,10.91587,1.282445,7.9,0,0.8914,208.3,5.29,70.44,5.355,3.275,7.012,0.466,0,6.482,13.59,7.763
"2012-03-05 16:14:00",222259,7.933333,133.8645,5.338706,0.7766823,10.23,0,5.834,129.7092,8.961229,0.776529,6.88,0,0.891,219.7,5.288,69.89,5.36,3.218,8.11,0.928,0,6.476,13.59,9.39
"2012-03-05 16:15:00",222260,6.752666,137.4646,4.37883,0.7744458,7.83,0,5.534667,136.5594,9.308053,0.7060299,7.03,0,0.8913333,208.9,5.292,69.88,5.362,3.22,8.47,0.85,0,6.461,13.59,9.95
"2012-03-05 16:16:00",222261,5.992,134.1984,4.941541,1.004797,7.52,0,4.901334,134.6034,5.686646,0.6022609,6.25,0,0.8909333,213.8,5.276,70.72,5.342,3.254,7.637,0.772,0,6.461,13.59,9.01
"2012-03-05 16:17:00",222262,6.968001,132.9926,7.592813,0.9468488,8.75,0,5.134,128.664,6.894348,0.6294314,6.33,0,0.8903333,218.1,5.235,71.11,5.28,3.275,6.783,0.805,0,6.461,13.59,8.01
"2012-03-05 16:18:00",222263,7.666,145.2691,3.989806,0.6364883,8.75,0,5.622666,144.4686,4.771819,0.8882828,6.78,0,0.8904666,218.9,5.256,70.67,5.317,3.226,7.325,0.907,0,6.446,13.59,8.39
"2012-03-05 16:19:00",222264,6.565334,136.5963,5.286926,0.6404776,7.52,0,5.036666,140.1304,6.537261,0.9150569,6.4,0,0.8906667,215.5,5.283,70.41,5.362,3.222,6.867,0.794,0,6.416,13.59,7.95
"2012-03-05 16:20:00",222265,6.494,132.3995,4.586568,0.4822143,7.39,0,5.248667,134.3362,5.235451,0.6256076,6.38,0,0.8902666,216.4,5.263,70.86,5.337,3.26,6.65,0.874,0,6.416,13.59,8.01
"2012-03-05 16:21:00",222266,5.272,130.2804,6.34831,0.7592118,6.95,0,4.498,133.7977,6.947378,0.6142117,5.53,0,0.8913333,209.3,5.213,71.53,5.252,3.296,6.771,0.537,0,6.416,13.59,7.763
"2012-03-05 16:22:00",222267,7.405333,135.1274,5.421875,0.9272602,8.58,0,5.918,131.5275,7.821478,1.006282,7.48,0,0.8920667,241.4,5.191,71.13,5.217,3.242,6.087,0.687,0,6.416,13.59,7.45
"2012-03-05 16:23:00",222268,6.940667,136.6634,4.250323,0.5962377,7.72,0,5.035333,129.2613,5.010677,0.8889836,7.25,0,0.89,227.2,5.233,69.68,5.293,3.149,6.037,0.824,0,6.416,13.59,7.888
"2012-03-05 16:24:00",222269,6.424667,134.5323,6.395717,1.199183,8.14,0,5.361334,128.1669,14.86362,0.8506066,7.21,0,0.8900667,225.5,5.243,69.3,5.347,3.144,7.021,1.037,0,6.416,13.59,8.45
"2012-03-05 16:25:00",222270,5.896,134.4031,5.286424,0.5505731,6.71,0,4.68,132.3928,7.588241,0.9487184,6.87,0,0.8895333,231.5,5.262,68.73,5.354,3.105,6.167,0.826,0,6.404,13.59,7.638
"2012-03-05 16:26:00",222271,6.975333,137.531,4.095722,0.8193402,8.92,0,4.778666,135.2637,8.236393,0.9353492,6.74,0,0.8902,232.4,5.256,69.38,5.323,3.147,7.625,0.843,0,6.396,13.59,9.45
"2012-03-05 16:27:00",222272,7.052667,131.6801,7.314582,0.7026186,8.41,0,6.134001,130.4756,6.00592,1.00876,7.49,0,0.8944666,297.5,5.239,69.42,5.303,3.147,7.771,0.448,0,6.396,13.59,8.7
"2012-03-05 16:28:00",222273,7.109334,142.6655,6.617873,0.8446575,8.84,0,5.455333,143.4097,9.98127,0.8659551,7.16,0,0.8864,271.4,5.246,68.62,5.331,3.078,9.1,0.815,0,6.396,13.59,10.7
"2012-03-05 16:29:00",222274,7.889334,137.2675,3.491666,0.6690935,9.16,0,4.489334,136.7335,5.566365,0.8232009,6.17,0,0.8864667,253.9,5.268,68.32,5.358,3.071,6.625,0.487,0,6.388,13.59,7.888
"2012-03-05 16:30:00",222275,7.027334,139.7979,5.68127,0.6013371,8.02,0,4.981333,138.1668,7.255599,0.7385017,6.58,0,0.8880666,239.9,5.289,68.38,5.363,3.083,6.862,0.724,0,6.373,13.59,8.08
"2012-03-05 16:31:00",222276,6.775334,139.2731,6.090364,0.6882815,8.15,0,6.030667,139.4309,7.217526,1.085028,7.78,0,0.8878,286.3,5.27,68.9,5.36,3.12,7.554,1.023,0,6.373,13.59,9.39
"2012-03-05 16:32:00",222277,7.281333,136.0358,7.997892,0.6993126,8.36,0,4.988667,135.8054,4.718877,0.8777765,6.68,0,0.8863333,287.3,5.283,68.76,5.35,3.116,6.396,1.031,0,6.373,13.59,8.33
"2012-03-05 16:33:00",222278,6.956001,138.6487,7.148576,0.7370555,7.93,0,5.751334,139.6634,5.928049,1.487642,9.13,0,0.8998,254.1,5.294,68.5,5.364,3.091,7.708,0.672,0,6.373,13.59,8.83
"2012-03-05 16:34:00",222279,6.476667,135.0001,4.486389,0.5601388,7.51,0,5.484,136.2031,5.599648,1.053963,7.87,0,0.9067333,236.3,5.281,67.83,5.355,3.077,7.612,0.562,0,6.373,13.59,8.51
"2012-03-05 16:35:00",222280,6.878,133.0012,4.746426,1.213651,8.33,0,5.532,132.8052,6.887744,1.023329,7.9,0,0.9087333,245.7,5.287,67.81,5.358,3.073,6.787,0.79,0,6.361,13.59,8.08
"2012-03-05 16:36:00",222281,7.180666,140.3353,3.090026,0.6617901,8.74,0,5.377334,137.5324,3.09475,0.5867364,6.25,0,0.9001999,280.8,5.294,68.01,5.359,3.075,6.246,0.491,0,6.352,13.59,7.013
"2012-03-05 16:37:00",222282,5.406667,144.533,3.460908,0.6573044,6.52,0,3.912666,143.8512,6.164493,0.7245548,5.34,0,0.9078667,269.4,5.303,68.61,5.359,3.108,7.108,0.384,0,6.351,13.59,7.575
"2012-03-05 16:38:00",222283,5.528,140.5997,3.772634,0.4999093,6.38,0,4.396667,139.8689,7.039039,0.8631775,5.95,0,0.9283333,183.9,5.255,69.59,5.29,3.154,5.742,0.662,0,6.351,13.59,7.075
"2012-03-05 16:39:00",222284,6.039333,141.9331,3.547964,0.706517,7.36,0,5.154,142.8127,7.481451,0.7213671,6.45,0,0.9009333,302.8,5.232,69.5,5.288,3.149,8.05,0.998,0,6.351,13.59,9.7
"2012-03-05 16:40:00",222285,7.797334,150.0747,7.109179,0.9274012,9.8,0,6.660001,146.8789,12.06267,0.7080958,7.99,0,0.9136,231.1,5.227,69.28,5.285,3.133,8.28,0.874,0,6.351,13.59,9.58
"2012-03-05 16:41:00",222286,5.093333,130.5997,5.19828,0.314932,5.56,0,4.437334,137.0176,7.303291,0.6356358,5.96,0,0.9118,241.3,5.239,69.22,5.299,3.128,6.925,0.715,0,6.332,13.59,8.14
"2012-03-05 16:42:00",222287,5.621333,134.6683,5.961693,0.7287785,6.89,0,4.894667,133.9984,6.44672,0.8206246,6.38,0,0.9022,253.5,5.214,69.94,5.263,3.154,5.471,0.586,0,6.33,13.59,7.075
"2012-03-05 16:43:00",222288,6.341333,124.7996,4.25988,0.5648582,7.35,0,4.999333,126.5297,7.643338,0.6405462,6.1,0,0.8989333,259.1,5.187,70.03,5.215,3.152,5.842,0.529,0,6.33,13.59,6.7
"2012-03-05 16:44:00",222289,5.496667,135.268,4.609699,0.6974876,6.57,0,4.118666,131.6731,6.431427,0.6472595,5.57,0,0.8912666,267.2,5.202,69.22,5.282,3.098,5.762,0.628,0,6.33,13.59,6.888
"2012-03-05 16:45:00",222290,6.248666,133.6048,4.920135,1.063158,8.53,0,4.803334,133.0372,7.812413,0.7141024,6.25,0,0.8903333,217,5.216,69.42,5.286,3.121,6.321,0.529,0,6.33,13.59,7.138
"2012-03-05 16:46:00",222291,6.809333,130.7934,7.925448,1.117858,8.78,0,4.592667,134.9921,6.76115,0.8099833,6.02,0,0.8906,210.2,5.225,69,5.302,3.084,5.667,0.489,0,6.33,13.59,6.325
"2012-03-05 16:47:00",222292,5.832667,136.1986,6.439531,1.069688,7.63,0,4.330667,135.7574,7.183669,0.7236617,5.58,0,0.8902666,217.1,5.229,69.47,5.282,3.13,6.633,0.699,0,6.33,13.59,7.763
"2012-03-05 16:48:00",222293,5.546,139.4037,4.81108,0.753656,6.9,0,5.011333,138.0595,4.940506,0.729126,6.24,0,0.8899333,219.7,5.217,69.67,5.289,3.153,6.237,0.72,0,6.324,13.59,7.638
"2012-03-05 16:49:00",222294,5.504,135.7848,6.82498,0.6745843,7.01,0,4.758667,138.9933,9.795856,0.785976,5.96,0,0.8902,215.5,5.194,69.96,5.262,3.153,6.937,0.911,0,6.309,13.59,8.45
"2012-03-05 16:50:00",222295,5.985334,135.8666,2.578348,0.5370892,7.22,0,4.073333,132.6606,4.972816,0.5364038,5.3,0,0.891,210.7,5.195,69.89,5.26,3.152,5.804,0.686,0,6.308,13.59,7.388
"2012-03-05 16:51:00",222296,5.180666,133.0688,3.819302,0.4342728,5.93,0,4.003333,134.2655,4.402685,0.553265,4.98,0,0.8904,213.9,5.203,70.18,5.279,3.176,6.333,0.403,0,6.308,13.59,7.138
"2012-03-05 16:52:00",222297,4.845334,127.1401,6.547545,0.3984615,5.46,0,4.412667,127.3883,5.58975,0.8703521,5.9,0,0.8902,214.2,5.151,71.23,5.214,3.232,5.696,0.499,0,6.308,13.59,6.325
"2012-03-05 16:53:00",222298,5.052666,125.4709,4.300821,0.6413575,6.31,0,3.802,122.587,11.74006,0.7631881,6.28,0,0.8914,209.2,5.138,70.63,5.205,3.187,5.817,0.426,0,6.308,13.59,6.638
"2012-03-05 16:54:00",222299,6.81,121.5321,5.375376,0.877694,8.38,0,5.356667,113.3385,10.37372,1.170702,7.33,0,0.89,218,5.194,69.25,5.307,3.119,7.625,0.923,0,6.308,13.59,9.64
"2012-03-05 16:55:00",222300,5.396667,124.8607,6.656827,0.8091119,7.18,0,4.949333,129.2029,7.815804,0.8588245,6.48,0,0.8891333,224.6,5.271,68.53,5.385,3.101,7.167,0.723,0,6.308,13.59,8.45
"2012-03-05 16:56:00",222301,5.066,120.9497,8.886551,0.6210937,6.11,0,5.032667,125.1332,5.436586,0.9500908,6.73,0,0.8904,214.6,5.246,69.44,5.35,3.157,6.65,0.512,0,6.29,13.59,7.825
"2012-03-05 16:57:00",222302,6.245333,123.9987,3.245073,1.334715,8.62,0,5.232,125.192,8.742553,0.9601056,6.7,0,0.8903333,214.9,5.232,69.71,5.299,3.154,6.725,0.523,0,6.287,13.59,7.638
"2012-03-05 16:58:00",222303,6.359334,132.6005,4.894539,0.4665543,7.33,0,5.22,128.4646,7.324286,0.7326936,6.13,0,0.8905333,221.7,5.245,69.24,5.354,3.154,5.746,0.531,0,6.287,13.59,6.638
"2012-03-05 16:59:00",222304,6.494667,134.8711,4.482971,0.8690214,8.04,0,4.951333,128.9976,5.110599,1.074355,6.93,0,0.8916666,219.5,5.261,69.22,5.344,3.149,6.758,1.069,0,6.287,13.59,9.01
"2012-03-05 17:00:00",222305,7.047334,125.1366,4.936203,0.5630568,8.01,0,5.325333,122.0015,4.411335,0.544951,6.21,0,0.8894666,292.1,5.303,68.3,5.403,3.093,6.629,0.399,0,6.287,13.59,7.325
"2012-03-05 17:01:00",222306,5.482,125.0678,6.109533,0.6101605,6.35,0,4.826667,118.6025,6.363536,0.7633756,6.51,0,0.8954666,273.7,5.318,68.4,5.423,3.138,6.333,0.55,0,6.287,13.59,6.95
"2012-03-05 17:02:00",222307,5.528666,128.7357,3.658138,0.756429,6.89,0,4.980667,124.9267,6.437107,0.7258417,6.29,0,0.9048,275.2,5.338,68.09,5.449,3.152,6.167,0.612,0,6.287,13.59,7.325
"2012-03-05 17:03:00",222308,5.163332,122.2601,9.148844,0.6945373,6.37,0,4.245333,122.4911,9.109603,0.7816979,6.3,0,0.9328,171,5.344,68.27,5.435,3.145,6.775,0.741,0,6.287,13.59,8.26
"2012-03-05 17:04:00",222309,6.488,126.4638,4.483453,1.128174,9.21,0,5.650666,122.739,8.691476,0.689352,6.82,0,0.9246666,203.1,5.341,68.01,5.448,3.153,6.8,0.836,0,6.287,13.59,7.888
"2012-03-05 17:05:00",222310,5.198,128.3767,7.570004,0.714042,6.9,0,5.283999,131.9392,6.14522,0.6255003,6.46,0,0.933,174.9,5.332,68.5,5.391,3.162,5.837,0.818,0,6.287,13.59,7.075
"2012-03-05 17:06:00",222311,5.109334,129.6681,5.246589,0.677913,6.39,0,4.016667,136.7345,4.186361,0.8382574,5.57,0,0.9344,170.2,5.308,68.93,5.365,3.161,5.442,0.438,0,6.287,13.59,6.075
"2012-03-05 17:07:00",222312,5.398666,141.923,8.996112,1.011921,6.69,0,4.524667,135.4804,12.79398,0.8880304,6.45,0,0.9344666,173.7,5.311,68.94,5.373,3.165,5.729,0.674,0,6.287,13.59,6.513
"2012-03-05 17:08:00",222313,5.506,134.2782,5.842649,1.035631,7.41,0,4.567333,136.7929,8.302646,1.03139,6.66,0,0.8982666,219.3,5.298,69.1,5.369,3.153,6.308,0.509,0,6.287,13.59,7.013
"2012-03-05 17:09:00",222314,7.842,141.6694,4.465312,0.9040368,8.99,0,5.933333,137.2622,7.682894,1.038997,7.72,0,0.9121333,219.5,5.287,68.86,5.37,3.154,6.683,0.644,0,6.287,13.59,8.01
"2012-03-05 17:10:00",222315,7.061999,142.2669,2.568107,0.5294299,8.37,0,5.473334,140.3324,4.480822,0.6103186,6.11,0,0.9141999,231.9,5.321,68.62,5.385,3.16,6.95,0.607,0,6.287,13.59,8.08
"2012-03-05 17:11:00",222316,6.888667,132.9099,6.932409,0.8526654,8.01,0,5.042,134.4693,6.274457,0.8370679,6.59,0,0.9147999,210.6,5.325,68.77,5.391,3.158,6.162,0.711,0,6.287,13.59,7.513
"2012-03-05 17:12:00",222317,5.148,135.5346,4.363141,0.7344223,6.34,0,4.266667,138.2627,5.037917,0.6530816,5.44,0,0.9129333,230.5,5.329,68.8,5.392,3.166,5.521,0.69,0,6.287,13.59,6.575
"2012-03-05 17:13:00",222318,5.004,133.4013,4.9624,0.5602237,6.16,0,4.052,134.2645,5.284077,0.7565994,5.95,0,0.9219333,199.4,5.288,69.71,5.357,3.24,5.146,0.289,0,6.287,13.59,5.575
"2012-03-05 17:14:00",222319,4.889334,117.322,15.7849,0.7717553,6.16,0,4.178667,118.62,11.25965,1.078807,6.42,0,0.9051333,211.1,5.242,70.07,5.291,3.244,6.179,0.656,0,6.287,13.59,7.263
"2012-03-05 17:15:00",222320,4.967333,125.927,8.088203,0.7362288,6.2,0,3.865333,125.0583,9.508928,0.781928,5.43,0,0.9014666,226,5.258,69.39,5.347,3.191,5.767,0.468,0,6.287,13.59,6.763
"2012-03-05 17:16:00",222321,4.847333,115.3634,8.524536,0.5300876,5.9,0,4.003333,120.1343,3.809499,0.5080113,4.72,0,0.9061333,237.7,5.298,68.91,5.386,3.177,5.2,0.24,0,6.287,13.59,5.7
"2012-03-05 17:17:00",222322,5.463333,123.1203,9.215302,0.5769999,6.49,0,3.914,121.7304,8.536312,1.035103,5.77,0,0.9042666,235,5.303,69.55,5.358,3.239,5.192,0.687,0,6.287,13.59,6.45
"2012-03-05 17:18:00",222323,5.592667,129.0054,5.32687,0.6891878,6.92,0,3.827333,123.0524,13.60923,1.132275,5.75,0,0.9242,188.1,5.337,68.58,5.417,3.181,5.958,0.953,0,6.287,13.59,7.2
"2012-03-05 17:19:00",222324,4.961333,124.0537,7.244205,0.6679808,6.57,0,3.576667,132.5998,3.420856,0.5027878,4.24,0,0.9277333,178.5,5.329,69.44,5.39,3.235,4.967,0.708,0,6.287,13.59,6.45
"2012-03-05 17:20:00",222325,5.255333,121.4642,4.02884,0.5659903,5.94,0,3.566666,122.7345,3.695846,0.3809929,4.61,0,0.9304667,171.9,5.293,70.08,5.33,3.236,4.683,0.543,0,6.287,13.59,5.638
"2012-03-05 17:21:00",222326,5.129333,130.7985,6.143646,0.4851455,5.95,0,3.273333,127.7387,9.876769,0.4645666,4.2,0,0.9301333,174.4,5.261,70.26,5.294,3.241,4.546,0.505,0,6.287,13.59,5.388
"2012-03-05 17:22:00",222327,5.285333,127.199,5.784942,0.8886834,6.73,0,3.085333,130.206,7.367673,0.6527978,4.58,0,0.9306666,171.7,5.295,69.47,5.364,3.241,5.283,0.438,0,6.287,13.59,6.388
"2012-03-05 17:23:00",222328,6.428666,132.6189,8.156107,0.7273409,7.74,0,4.988666,132.8169,8.01676,1.173172,7.6,0,0.9302666,174,5.31,69.43,5.372,3.233,5.475,1.171,0,6.287,13.59,8.64
"2012-03-05 17:24:00",222329,5.866666,131.6669,3.993569,0.5515997,6.65,0,5.045333,127.6794,7.935615,1.019391,6.87,0,0.9280666,184.5,5.329,69.11,5.391,3.226,7.092,0.704,0,6.287,13.59,8.45
"2012-03-05 17:25:00",222330,6.628667,137.2501,6.225749,0.4934486,7.4,0,5.782,132.332,6.767873,0.6189906,7.25,0,0.9309333,173.9,5.345,69.15,5.419,3.232,6.233,0.374,0,6.287,13.59,7.013
"2012-03-05 17:26:00",222331,6.137334,138.67,6.833177,0.6129978,7.26,0,5.540001,138.7815,7.958994,0.7623473,6.82,0,0.9281999,180.3,5.339,69.29,5.387,3.237,8.08,0.61,0,6.287,13.59,9.26
"2012-03-05 17:27:00",222332,6.775333,133.6009,4.40855,1.002576,8.27,0,4.143333,136.5362,5.029375,0.6164486,5.53,0,0.9317999,172,5.279,70.01,5.348,3.232,6.542,0.638,0,6.287,13.59,7.763
"2012-03-05 17:28:00",222333,6.678667,137.802,5.878133,0.6454855,7.99,0,5.638667,136.7543,6.294565,0.6656312,6.46,0,0.9282666,181.7,5.251,69.89,5.311,3.222,7.437,0.773,0,6.287,13.59,8.33
"2012-03-05 17:29:00",222334,6.023334,137.7427,6.656382,0.9361244,8.3,0,4.364667,137.9962,4.240744,0.5276724,5.39,0,0.9276667,178.1,5.263,69.8,5.32,3.208,7.746,0.587,0,6.287,13.59,8.95
"2012-03-05 17:30:00",222335,5.993333,140.2621,7.691916,1.198697,8.06,0,4.394666,142.6761,6.977873,0.7987563,5.66,0,0.905,225.5,5.271,69.49,5.361,3.174,6.633,0.878,0,6.287,13.59,8.14
"2012-03-05 17:31:00",222336,6.389333,136.9329,7.425935,0.7815665,7.36,0,4.802666,140.5293,4.812961,0.6129108,5.89,0,0.9229333,189.5,5.234,70.24,5.297,3.231,6.133,0.666,0,6.287,13.59,7.763
"2012-03-05 17:32:00",222337,5.447334,138.0684,4.97068,0.5208899,6.72,0,4.276,141.9256,8.864569,0.6940489,5.69,0,0.9162,197.3,5.211,70.57,5.264,3.231,5.454,0.461,0,6.287,13.59,6.575
"2012-03-05 17:33:00",222338,5.173333,143.799,2.879139,0.2676731,5.73,0,4.289334,141.933,3.31589,0.723717,5.37,0,0.9133999,214.5,5.177,71.4,5.223,3.235,6.696,0.462,0,6.287,13.59,7.513
"2012-03-05 17:34:00",222339,6.221333,142.3308,4.959326,1.217943,8.52,0,5.027334,140.2705,6.389012,0.795818,6.55,0,0.9181333,201.9,5.143,71.63,5.193,3.235,6.446,0.849,0,6.287,13.59,7.888
"2012-03-05 17:35:00",222340,6.169333,146.132,3.878517,0.9334343,8.14,0,5.752667,147.8722,5.324393,0.5547909,6.83,0,0.9268667,177.9,5.173,70.61,5.237,3.191,7.942,0.738,0,6.287,13.59,8.83
"2012-03-05 17:36:00",222341,6.218,148.9324,5.292678,0.8711387,7.66,0,4.721334,149.9336,5.753092,0.6498705,6.04,0,0.8943333,213.1,5.17,70.94,5.231,3.218,8.65,0.765,0,6.286,13.59,10.2
"2012-03-05 17:37:00",222342,6.394,145.734,3.064795,0.5216103,7.15,0,4.319334,144.9311,3.490935,0.7009181,5.73,0,0.8952667,212.3,5.206,70.17,5.299,3.156,7.104,0.425,0,6.281,13.59,8.01
"2012-03-05 17:38:00",222343,5.073333,143.395,3.99352,0.3175671,5.47,0,4.114,142.1985,7.178691,0.7376249,5.21,0,0.8954666,217.2,5.211,70.55,5.292,3.217,6.296,0.691,0,6.272,13.59,7.513
"2012-03-05 17:39:00",222344,4.456667,142.6668,3.89226,0.4689231,5.41,0,3.71,138.5351,4.882467,0.4705741,4.62,0,0.8948,223.3,5.185,71.04,5.229,3.233,5.137,0.67,0,6.271,13.59,6.263
"2012-03-05 17:40:00",222345,4.525333,137.0002,3.759005,0.3373202,5.17,0,3.297333,135.6673,5.093819,0.5151371,4.28,0,0.8955333,220.5,5.141,71.88,5.19,3.24,4.675,0.341,0,6.266,13.59,5.2
"2012-03-05 17:41:00",222346,4.964667,139.4038,4.961765,0.4881785,5.57,0,3.399333,136.6733,6.265577,0.6878998,4.47,0,0.8943999,220.5,5.117,71.82,5.148,3.236,4.429,0.462,0,6.266,13.59,5.138
"2012-03-05 17:42:00",222347,4.399333,136.8655,4.424591,0.3107082,4.9,0,3.299333,138.2646,5.993442,0.6287072,4.56,0,0.8952,215.1,5.103,71.8,5.136,3.233,3.737,0.551,0,6.265,13.59,4.95
"2012-03-05 17:43:00",222348,4.501333,137.8008,2.992946,0.4680294,5.47,0,2.976667,130.3424,6.337615,0.3974866,3.72,0,0.8946666,210.5,5.096,72.09,5.14,3.239,4.25,0.464,0,6.265,13.59,5.2
"2012-03-05 17:44:00",222349,5.538001,126.2616,6.574247,0.7155622,6.62,0,4.024667,133.7433,5.978313,0.3503876,4.48,0,0.8943332,214.8,5.109,71.61,5.2,3.239,4.804,0.977,0,6.265,13.59,6.638
"2012-03-05 17:45:00",222350,6.379333,124.8571,6.201509,0.6428941,7.61,0,3.789333,134.1338,7.057461,0.8762151,5.65,0,0.8944666,217.3,5.132,71.57,5.182,3.223,6.279,0.651,0,6.265,13.59,7.575
"2012-03-05 17:46:00",222351,6.578,138.5993,6.168957,0.7902421,7.93,0,6.056667,139.0653,6.090089,0.6322306,7.6,0,0.9053333,220.7,5.16,70.7,5.232,3.162,6.417,1.421,0,6.265,13.59,8.58
"2012-03-05 17:47:00",222352,6.256666,137.069,4.566509,0.7867543,7.68,0,5.44,136.6671,4.141335,0.7140121,6.68,0,0.8910666,216.5,5.184,70.43,5.257,3.157,7.337,0.877,0,6.265,13.59,8.64
"2012-03-05 17:48:00",222353,5.128666,136.1331,3.55636,0.5871499,6.08,0,4.840001,135.8639,4.826469,0.5100197,5.42,0,0.8914,208.4,5.188,70.61,5.237,3.166,5.442,0.465,0,6.265,13.59,6.263
"2012-03-05 17:49:00",222354,5.343334,129.8757,5.50647,0.3963444,6.07,0,3.991333,136.5315,5.249609,0.4510708,4.86,0,0.8911333,212.7,5.166,71.03,5.242,3.213,5.329,0.51,0,6.265,13.59,6.325
"2012-03-05 17:50:00",222355,4.85,133.5998,3.720113,0.5650842,5.7,0,3.892,132.3395,5.731807,0.5319424,4.86,0,0.8912,207.7,5.131,71.37,5.227,3.237,4.675,0.387,0,6.265,13.59,5.513
"2012-03-05 17:51:00",222356,5.016667,131.5657,6.904685,0.5901262,5.78,0,3.819334,130.3297,4.22022,0.4425451,5.04,0,0.892,206.9,5.138,71.39,5.213,3.23,5.654,0.436,0,6.262,13.59,6.638
"2012-03-05 17:52:00",222357,5.478667,138.7333,4.998489,0.7070772,6.81,0,4.119333,132.0669,3.622912,0.7503907,5.21,0,0.8913333,207.9,5.132,71.29,5.192,3.213,6.179,0.569,0,6.257,13.59,7.075
"2012-03-05 17:53:00",222358,4.510667,133.9271,4.721169,0.5029176,5.4,0,3.716667,130.6619,5.271673,0.7237556,4.87,0,0.891,209.3,5.136,70.85,5.224,3.161,5.575,0.374,0,6.254,13.59,6.2
"2012-03-05 17:54:00",222359,5.790667,133.6028,5.651217,0.5880869,6.68,0,3.358,136.661,6.263638,0.802124,4.76,0,0.8914,206.1,5.135,70.93,5.22,3.168,5.267,0.635,0,6.245,13.59,6.45
"2012-03-05 17:55:00",222360,4.499334,130.4634,5.497016,0.3891608,5.06,0,3.507333,129.066,4.666669,0.4986444,4.61,0,0.8918,204.1,5.139,70.69,5.218,3.162,5.517,0.408,0,6.244,13.59,6.513
"2012-03-05 17:56:00",222361,4.384,132.6757,6.368902,0.6962069,5.6,0,3.788666,133.3931,4.920695,0.5862407,4.94,0,0.8915333,206.7,5.119,71.16,5.202,3.168,5.125,0.607,0,6.242,13.59,6.263
"2012-03-05 17:57:00",222362,4.534667,131.669,5.868732,0.9241058,6.09,0,3.545333,126.5979,5.158669,0.6286904,4.98,0,0.8915333,207.1,5.103,71.16,5.167,3.172,5.233,0.94,0,6.242,13.59,6.7
"2012-03-05 17:58:00",222363,4.066,126.2637,6.198038,0.7171034,5.34,0,4.043334,117.2758,9.74792,0.5558136,5.44,0,0.8914667,214.9,5.12,70.97,5.22,3.162,4.762,0.451,0,6.242,13.59,5.638
"2012-03-05 17:59:00",222364,4.280667,127.1368,5.108634,0.5525271,5.31,0,3.562666,124.6855,8.07548,0.638931,4.68,0,0.8919333,210.3,5.106,71.33,5.183,3.202,6.654,0.775,0,6.242,13.59,7.95
"2012-03-05 18:00:00",222365,4.088,121.49,12.1906,0.8320352,5.48,0,3.756666,127.0037,4.394688,0.4942963,4.56,0,0.8920667,206.8,5.095,71.39,5.169,3.189,5.867,0.542,0,6.242,13.59,6.575
"2012-03-05 18:01:00",222366,3.9,130.1401,6.518963,0.5921935,4.97,0,3.302667,125.6034,6.006084,0.5623933,4.39,0,0.8915333,204.3,5.111,71.18,5.214,3.186,4.587,0.297,0,6.242,13.59,4.95
"2012-03-05 18:02:00",222367,4.816,127.7064,8.165338,0.9019076,6.31,0,4.056,131.1331,8.506209,0.8162989,5.98,0,0.8912666,206.7,5.128,70.67,5.227,3.166,6.571,1.049,0,6.242,13.59,8.33
"2012-03-05 18:03:00",222368,5.773334,135.8024,4.212859,1.08093,7.25,0,3.949333,134.998,6.746804,0.8987284,6.24,0,0.8907999,222.2,5.129,70.59,5.237,3.161,6.75,0.531,0,6.239,13.59,7.7
"2012-03-05 18:04:00",222369,6.460668,129.7324,3.67772,0.4376065,7.47,0,4.147334,126.9331,4.595218,0.7598899,5.99,0,0.8917999,217.5,5.134,70.24,5.245,3.137,6.433,0.562,0,6.237,13.59,7.45
"2012-03-05 18:05:00",222370,5.056666,130.1263,8.267647,0.6544378,5.87,0,4.592666,125.253,11.13458,0.7701556,5.93,0,0.8932666,217.1,5.176,69.7,5.306,3.124,5.746,0.365,0,6.229,13.59,6.325
"2012-03-05 18:06:00",222371,4.156,115.4399,11.54993,0.7267901,5.29,0,3.915334,117.6764,6.024682,0.7462785,4.83,0,0.8937333,218.2,5.232,69.19,5.344,3.121,5.608,0.712,0,6.226,13.59,6.513
"2012-03-05 18:07:00",222372,4.254,130.607,8.616079,0.9586713,5.75,0,4.27,134.0628,6.037749,0.7877732,6.35,0,0.8937333,213.2,5.202,70.14,5.291,3.165,5.917,0.632,0,6.222,13.59,7.388
"2012-03-05 18:08:00",222373,4.524,125.5297,7.336071,0.4013942,5.11,0,3.304666,133.3925,4.373127,0.4681007,4.19,0,0.8913333,225.1,5.166,70.19,5.236,3.165,5.625,0.427,0,6.222,13.59,6.575
"2012-03-05 18:09:00",222374,5.298001,127.2053,5.365236,1.445643,8.08,0,3.899333,117.5555,8.302382,1.128855,5.94,0,0.8949333,221,5.172,70.16,5.238,3.158,5.425,0.687,0,6.222,13.59,6.763
"2012-03-05 18:10:00",222375,5.744667,127.8657,4.991023,1.201293,7.5,0,4.489333,129.5324,5.184591,0.6881905,5.7,0,0.9171333,196,5.204,69.58,5.307,3.135,5.725,0.711,0,6.222,13.59,6.763
"2012-03-05 18:11:00",222376,4.089333,121.9377,6.078722,0.4278078,4.99,0,3.788666,123.911,7.529054,0.5623506,4.82,0,0.9236,182.8,5.183,69.99,5.251,3.162,4.362,0.478,0,6.222,13.59,5.138
"2012-03-05 18:12:00",222377,5.248,120.8027,7.176098,0.9129089,7.36,0,4.370667,126.669,6.147676,0.8972586,6.03,0,0.9244,183.1,5.159,70.42,5.236,3.17,4.962,0.875,0,6.222,13.59,6.513
"2012-03-05 18:13:00",222378,5.404666,127.3944,9.64183,1.155992,7.48,0,4.346,132.6015,4.989644,1.108403,6.68,0,0.9239333,180.1,5.133,70.28,5.229,3.157,6.462,0.389,0,6.222,13.59,7.138
"2012-03-05 18:14:00",222379,6.490667,125.0028,4.574788,0.6121379,7.5,0,5.011333,118.2743,7.497004,0.8593398,6.1,0,0.8931333,215.2,5.153,69.74,5.247,3.1,5.946,0.63,0,6.222,13.59,7.138
"2012-03-05 18:15:00",222380,5.472666,130.9919,6.795955,0.7847417,7.28,0,5.049334,132.2,7.700758,0.6471112,5.91,0,0.9196,189.5,5.188,69.58,5.288,3.101,6.983,0.861,0,6.222,13.59,8.39
"2012-03-05 18:16:00",222381,6.574667,131.3493,8.17332,1.035316,8.68,0,4.629333,131.4715,6.149716,0.7067717,6.02,0,0.9240667,180.7,5.175,69.92,5.255,3.125,6.304,0.803,0,6.222,13.59,8.45
"2012-03-05 18:17:00",222382,5.712667,134.3863,6.812667,0.5750068,6.95,0,4.070667,136.4616,9.285735,0.7913319,5.06,0,0.9258,179.3,5.14,70.17,5.241,3.116,6.958,0.565,0,6.222,13.59,8.08
"2012-03-05 18:18:00",222383,6.212667,136.5929,4.959663,0.8818122,7.16,0,4.178667,135.2075,7.514846,0.7987646,5.78,0,0.9258667,180.7,5.117,70.42,5.212,3.124,6.375,0.444,0,6.222,13.59,7.325
"2012-03-05 18:19:00",222384,5.68,133.1357,4.392273,0.5546169,6.73,0,4.048,132.9984,5.072602,0.5791511,5.4,0,0.9254,184.1,5.132,70.11,5.233,3.088,5.692,0.655,0,6.214,13.59,7.013
"2012-03-05 18:20:00",222385,5.077333,125.6024,8.168832,0.7578518,6.31,0,3.452667,128.4632,6.005838,0.6851419,4.95,0,0.9265999,179.3,5.119,70.61,5.223,3.147,5.158,0.552,0,6.21,13.59,6.388
"2012-03-05 18:21:00",222386,4.899333,129.3319,4.360979,0.391654,5.58,0,4.598666,124.6673,4.060205,0.384532,5.34,0,0.9261333,181.7,5.121,70.21,5.213,3.137,5.442,0.449,0,6.201,13.59,6.013
"2012-03-05 18:22:00",222387,3.896667,125.3063,8.547208,0.529272,4.93,0,3.599333,129.3265,6.46074,0.5226275,4.71,0,0.9292,173.9,5.151,69.95,5.238,3.13,4.962,0.303,0,6.199,13.59,5.513
"2012-03-05 18:23:00",222388,3.774,126.0662,5.957821,0.5187138,5.22,0,3.020667,129.1371,6.381542,0.4088922,3.64,0,0.9296666,171.9,5.139,70.5,5.238,3.169,4.596,0.46,0,6.199,13.59,5.263
"2012-03-05 18:24:00",222389,3.852667,125.8679,8.02221,0.5328723,4.99,0,3.146,125.9349,9.650846,0.4305624,3.84,0,0.9298667,173.3,5.121,70.73,5.203,3.166,4.971,0.623,0,6.199,13.59,5.888
"2012-03-05 18:25:00",222390,3.810667,119.6663,8.875157,0.6918908,5.23,0,3.949333,124.6961,9.676869,0.7711244,5.79,0,0.9295999,174.3,5.143,70.04,5.242,3.169,4.879,0.91,0,6.199,13.59,5.95
"2012-03-05 18:26:00",222391,5.626,123.3308,5.994544,0.7592874,6.6,0,4.581333,120.8022,4.927846,0.8139932,6.1,0,0.9283333,175.9,5.141,70.54,5.228,3.166,4.508,0.428,0,6.199,13.59,5.138
"2012-03-05 18:27:00",222392,6.122,126.1339,8.43336,0.5161808,6.91,0,4.519333,123.277,7.069036,0.8918855,6.55,0,0.9300666,173.9,5.174,69.68,5.292,3.153,5.35,0.571,0,6.199,13.59,6.7
"2012-03-05 18:28:00",222393,5.458001,127.0715,4.608675,0.6652337,6.89,0,5.539334,124.5348,5.523725,0.6703279,6.79,0,0.9218667,190.7,5.21,69.43,5.322,3.127,6.083,1.148,0,6.199,13.59,8.2
"2012-03-05 18:29:00",222394,5.884666,132.4755,5.973033,0.5344638,6.77,0,5.244667,128.2737,7.284266,0.5810205,6.18,0,0.9277333,176.9,5.219,69.49,5.319,3.139,6.146,0.427,0,6.199,13.59,6.825
"2012-03-05 18:30:00",222395,6.001333,131.3989,4.300433,0.4995313,6.75,0,4.754,131.2119,6.679151,0.6614812,5.79,0,0.9310666,171.9,5.218,69.31,5.318,3.101,6.646,0.506,0,6.199,13.59,7.388
"2012-03-05 18:31:00",222396,5.866667,137.1034,6.898908,0.8197615,7.64,0,5.092667,135.9999,4.396566,0.6559214,6.18,0,0.9301333,171.9,5.225,69.19,5.322,3.103,6.171,0.593,0,6.199,13.59,7.2
"2012-03-05 18:32:00",222397,5.863333,121.2293,9.22076,0.7180964,7.42,0,4.338,116.1991,8.249805,0.6651236,5.59,0,0.93,170.5,5.221,69.33,5.32,3.119,5.671,0.742,0,6.199,13.59,7.513
"2012-03-05 18:33:00",222398,5.749334,127.7403,6.935548,1.022438,7.32,0,4.220667,131.1272,6.30732,0.7280794,5.38,0,0.9293999,171.5,5.226,68.58,5.323,3.089,6.6,0.603,0,6.199,13.59,7.638
"2012-03-05 18:34:00",222399,5.612666,123.1283,9.109767,0.5019093,6.61,0,4.770667,127.2651,5.576127,0.6555248,5.63,0,0.9293333,173.1,5.218,69.11,5.311,3.086,6.175,0.544,0,6.199,13.59,7.013
"2012-03-05 18:35:00",222400,5.834,131.5981,11.30357,1.157352,7.65,0,5.584,129.7387,7.260185,1.072976,7.54,0,0.9284,175.1,5.199,69,5.292,3.093,6.779,0.509,0,6.199,13.59,7.638
"2012-03-05 18:36:00",222401,6.129333,128.8719,6.626768,0.9991628,7.86,0,6.003334,123.7948,5.390268,0.7009867,7.36,0,0.9282666,175.1,5.225,68.9,5.323,3.091,6.4,0.734,0,6.199,13.59,7.513
"2012-03-05 18:37:00",222402,6.899333,129.3978,2.915169,0.4663256,7.78,0,5.523333,130.003,6.269074,0.7666,6.84,0,0.9271333,175.4,5.225,68.79,5.324,3.088,5.7,0.641,0,6.199,13.59,7.013
"2012-03-05 18:38:00",222403,6.268,139.0006,4.381073,0.561156,7.14,0,4.772667,135.5992,4.742758,0.791913,6.67,0,0.9273333,178.9,5.195,69.28,5.276,3.086,6.621,0.837,0,6.199,13.59,8.08
"2012-03-05 18:39:00",222404,5.604667,132.6661,4.511205,0.6174018,6.71,0,4.202001,132.1333,5.325336,0.3886592,4.91,0,0.9335333,167.1,5.194,68.98,5.309,3.087,6.062,0.274,0,6.199,13.59,6.45
"2012-03-05 18:40:00",222405,4.919333,131.071,4.821698,1.033831,6.62,0,3.905333,129.0106,7.339433,0.6317791,5.53,0,0.9330666,167.3,5.161,69.99,5.246,3.102,6.329,0.384,0,6.199,13.59,7.138
"2012-03-05 18:41:00",222406,4.454667,124.8554,6.002125,0.4306099,4.88,0,4.068,132.0609,7.497466,0.6164653,5.07,0,0.9326667,169.4,5.127,70.35,5.213,3.132,6.267,0.432,0,6.199,13.59,6.825
"2012-03-05 18:42:00",222407,4.283333,124.727,6.939684,0.4497357,5.09,0,3.333333,126.1993,5.203504,0.5093482,3.97,0,0.9316,168.4,5.083,71.2,5.141,3.165,5.042,0.725,0,6.199,13.59,6.575
"2012-03-05 18:43:00",222408,4.466001,122.8652,7.916222,0.4846827,5.41,0,3.524,131.3385,6.986942,0.549943,4.35,0,0.9333333,168.7,5.073,70.77,5.144,3.14,4.896,0.745,0,6.199,13.59,6.263
"2012-03-05 18:44:00",222409,4.211333,134.346,8.204235,0.5900606,6.15,0,3.594,133.5886,8.689424,1.230294,5.66,0,0.9327333,170.9,5.079,71.13,5.147,3.17,5.7,0.46,0,6.199,13.59,6.388
"2012-03-05 18:45:00",222410,4.671333,127.0731,9.195646,0.8704929,6.89,0,4.459334,127.6717,7.22981,0.5545143,5.61,0,0.9316666,170,5.088,70.42,5.154,3.101,5.875,0.748,0,6.199,13.59,6.763
"2012-03-05 18:46:00",222411,5.023334,125.5979,6.628259,0.7723786,6.43,0,3.748666,124.2667,5.66087,0.630025,4.69,0,0.9284666,174.6,5.112,69.92,5.223,3.088,5.65,0.268,0,6.199,13.59,6.138
"2012-03-05 18:47:00",222412,3.784,116.0926,7.996799,0.5107746,4.63,0,3.554667,123.6695,4.108362,0.3423423,4.1,0,0.9271333,175.6,5.137,70.09,5.244,3.111,5.062,0.346,0,6.199,13.59,5.825
"2012-03-05 18:48:00",222413,5.003334,123.1975,4.804105,0.6815831,6.22,0,3.979333,120.722,6.792432,0.7394094,4.87,0,0.9290667,174.1,5.133,70.29,5.218,3.129,5.604,0.65,0,6.199,13.59,6.45
"2012-03-05 18:49:00",222414,4.487333,123.4047,3.874871,0.5492961,5.59,0,3.856667,126.7317,5.891823,0.8085597,5.24,0,0.9309333,172.1,5.161,69.6,5.254,3.095,4.862,0.748,0,6.199,13.59,6.013
"2012-03-05 18:50:00",222415,4.408667,126.2224,6.958875,0.3549434,5.14,0,3.065333,125.0429,9.247515,0.3915417,3.9,0,0.9306666,170.5,5.14,70.15,5.237,3.112,4.904,0.644,0,6.199,13.59,6.138
"2012-03-05 18:51:00",222416,4.450666,124.1372,6.23481,0.7976002,5.91,0,2.862,123.1516,10.39817,0.3110027,3.24,0,0.9298,170.7,5.137,70.08,5.246,3.121,4.821,0.46,0,6.199,13.59,6.075
"2012-03-05 18:52:00",222417,5.333333,128.0663,4.32592,0.4471489,6.02,0,4.256666,122.2074,9.675256,0.6707773,5.37,0,0.9290667,174.6,5.124,70.05,5.236,3.121,6.154,0.519,0,6.199,13.59,7.513
"2012-03-05 18:53:00",222418,5.682,133.4707,5.261522,0.4461569,6.48,0,4.759333,123.3548,9.797409,0.7652142,6.2,0,0.9290667,174.1,5.149,69.5,5.25,3.091,6.262,0.848,0,6.199,13.59,8.01
"2012-03-05 18:54:00",222419,5.434,125.2614,8.878548,0.8409819,7.1,0,4.758,130.9949,7.543025,1.042517,6.67,0,0.9297333,172.2,5.156,69.81,5.244,3.088,5.925,0.724,0,6.199,13.59,7.075
"2012-03-05 18:55:00",222420,6.581334,127.5325,5.237744,1.151682,8.6,0,6.059999,119.7971,8.583405,0.7927,7.45,0,0.9278,180.1,5.155,69.28,5.251,3.079,7.229,0.668,0,6.199,13.59,8.45
"2012-03-05 18:56:00",222421,5.315333,129.6798,7.503625,0.6986451,6.9,0,4.908667,122.4196,8.563626,1.286488,7.91,0,0.9262,181.2,5.209,68.26,5.328,3.023,6.575,0.665,0,6.199,13.59,7.763
"2012-03-05 18:57:00",222422,4.474,130.3535,7.81409,0.7395114,5.43,0,4.154666,125.6,4.756773,0.8814523,5.74,0,0.9311333,173.2,5.205,68.74,5.323,3.082,5.717,0.875,0,6.199,13.59,7.325
"2012-03-05 18:58:00",222423,4.896667,128.5436,6.125533,1.273968,6.92,0,4.15,126.9342,6.950055,0.4491176,4.79,0,0.9336666,169.2,5.194,69.06,5.283,3.088,5.525,0.808,0,6.199,13.59,6.825
"2012-03-05 18:59:00",222424,6.127334,132.7459,6.211432,0.4692472,7.3,0,4.891334,128.9993,8.551902,0.4634632,6.07,0,0.9246666,186,5.179,68.92,5.256,3.083,6.262,1.041,0,6.199,13.59,7.95
"2012-03-05 19:00:00",222425,6.118667,126.2672,4.373105,0.3906723,6.66,0,5.1,123.4655,5.289366,0.8412055,6.51,0,0.9230667,189.6,5.21,68.65,5.319,3.068,6.375,1.262,0,6.199,13.59,8.26
"2012-03-05 19:01:00",222426,4.903333,126.6036,6.202781,0.4925534,5.86,0,4.904666,126.8682,5.225589,0.607891,6.05,0,0.9284,177.6,5.223,68.5,5.329,3.074,6.175,0.751,0,6.199,13.59,7.263
"2012-03-05 19:02:00",222427,4.36,125.5882,7.426643,0.5346276,5.65,0,4.260666,127.2669,5.11618,0.6042127,5.32,0,0.9293333,173.1,5.185,69.41,5.272,3.084,6.483,0.532,0,6.198,13.59,7.7
"2012-03-05 19:03:00",222428,3.922667,113.8043,11.43713,0.3919263,4.7,0,4.254,125.3501,7.616053,0.695124,5.58,0,0.9292,174.6,5.163,69.32,5.245,3.088,6.112,0.62,0,6.196,13.59,7.138
"2012-03-05 19:04:00",222429,4.184,114.3497,12.68783,0.8083382,5.71,0,2.943333,113.4647,13.54913,0.5100807,3.75,0,0.9328,170.5,5.145,69.93,5.227,3.105,4.787,0.619,0,6.198,13.59,5.7
"2012-03-05 19:05:00",222430,5.205333,125.7339,5.481171,0.686866,6.38,0,4.022,119.6565,11.66618,0.7908576,5.37,0,0.9321333,172,5.139,69.7,5.234,3.098,6.062,0.562,0,6.193,13.59,6.95
"2012-03-05 19:06:00",222431,4.180666,118.3259,6.231422,0.5413375,5.3,0,3.054,119.5333,5.535768,0.3248752,3.86,0,0.9348,167.4,5.176,69.54,5.259,3.111,4.196,0.224,0,6.195,13.59,4.638
"2012-03-05 19:07:00",222432,4.380667,123.1396,7.121589,0.4061603,4.97,0,3.785334,123.8646,6.986504,0.4185191,4.5,0,0.9339333,169.2,5.163,69.76,5.245,3.126,5.033,0.922,0,6.193,13.59,6.138
"2012-03-05 19:08:00",222433,5.877333,123.0045,6.690892,0.9009067,7.11,0,4.722666,119.7695,7.331951,0.7188645,6.33,0,0.9335333,170.7,5.167,69.36,5.263,3.092,5.508,0.557,0,6.192,13.59,6.45
"2012-03-05 19:09:00",222434,5.400667,136.2626,7.06419,1.279018,8.62,0,4.861333,131.9343,7.945368,0.6311035,5.77,0,0.9333333,169.9,5.214,68.57,5.324,3.091,5.821,0.835,0,6.189,13.59,7.013
"2012-03-05 19:10:00",222435,3.615334,115.862,7.663413,0.4835269,4.67,0,3.588667,118.7985,5.750453,0.619213,4.83,0,0.9324666,171.1,5.215,68.92,5.32,3.089,5.829,0.87,0,6.178,13.59,7.325
"2012-03-05 19:11:00",222436,5.010667,131.5275,7.470367,1.019885,6.97,0,4.404666,124.6433,14.17426,0.531399,5.22,0,0.9323333,170.8,5.189,69.5,5.25,3.087,5.029,0.742,0,6.181,13.59,6.325
"2012-03-05 19:12:00",222437,4.830667,123.8086,9.806011,0.7501686,6.68,0,4.446,129.2062,8.727016,0.8344802,5.95,0,0.9310666,171.5,5.175,69.49,5.258,3.089,6.55,0.577,0,6.183,13.59,7.513
"2012-03-05 19:13:00",222438,7.109334,128.9966,5.339573,0.5973549,8.7,0,5.409333,123.5818,9.054829,0.5594577,6.03,0,0.9306,173.7,5.153,69.18,5.25,3.088,6.446,0.512,0,6.178,13.59,7.763
"2012-03-05 19:14:00",222439,5.951334,125.2766,9.059082,0.6602613,7.07,0,4.852667,125.1339,3.895436,0.7976254,6.81,0,0.9336,168.7,5.194,68.62,5.314,3.066,5.904,0.482,0,6.181,13.59,6.7
"2012-03-05 19:15:00",222440,4.9,128.1339,3.241536,0.76316,6.5,0,3.99,129.3238,5.866211,0.4542686,4.82,0,0.9340667,169.1,5.191,68.88,5.306,3.086,5.871,0.422,0,6.18,13.59,6.513
"2012-03-05 19:16:00",222441,4.592,121.0106,6.695263,0.6857521,5.65,0,3.688,128.2619,7.005005,0.5233635,4.48,0,0.9348,168.1,5.162,69.47,5.245,3.092,5.571,0.309,0,6.187,13.59,6.138
"2012-03-05 19:17:00",222442,4.364,123.8693,10.00695,0.3793643,5.08,0,3.497333,130.9344,5.706732,0.551428,4.74,0,0.9339333,170.5,5.127,69.88,5.213,3.083,4.812,0.542,0,6.184,13.59,5.575
"2012-03-05 19:18:00",222443,5.23,126.6655,4.252079,1.013752,6.39,0,3.762667,126.4016,6.081367,0.5215423,4.88,0,0.9339333,169.9,5.122,69.87,5.179,3.087,5.087,0.339,0,6.183,13.59,5.763
"2012-03-05 19:19:00",222444,5.177333,131.201,4.165501,0.6373117,6.26,0,3.814667,129.5368,5.056982,0.4903995,4.75,0,0.9324666,171.2,5.141,69.54,5.223,3.083,5.221,0.627,0,6.183,13.59,6.263
"2012-03-05 19:20:00",222445,5.712667,120.5375,5.533383,1.089706,7.96,0,3.739333,124.4702,8.404715,0.3835009,4.55,0,0.9311333,172.8,5.165,68.85,5.249,3.075,5.35,0.456,0,6.178,13.59,5.95
"2012-03-05 19:21:00",222446,6.866001,124.074,7.226358,0.7172149,8.83,0,4.737333,123.468,6.11628,0.4793115,5.7,0,0.9328667,170.5,5.187,68.59,5.293,3.065,5.517,0.563,0,6.177,13.59,6.575
"2012-03-05 19:22:00",222447,6.087334,122.8635,6.630704,0.7193003,7.46,0,5.152667,118.6011,5.23656,1.051814,6.92,0,0.9321333,172,5.233,67.89,5.361,3.022,5.783,0.8,0,6.18,13.59,7.513
"2012-03-05 19:23:00",222448,6.638,125.461,6.124953,1.064445,8.55,0,4.794,122.593,8.398934,0.6299819,6.07,0,0.9318666,170,5.253,68.17,5.374,3.073,5.621,0.679,0,6.18,13.59,6.7
"2012-03-05 19:24:00",222449,8.064,128.2677,4.609827,0.6234292,8.97,0,5.178,121.9219,8.739245,1.090475,7.03,0,0.9322666,170.8,5.242,67.99,5.376,3.061,7.204,0.817,0,6.186,13.59,8.64
"2012-03-05 19:25:00",222450,7.752,127.9978,3.980987,1.239867,10.95,0,6.337333,121.5485,9.417481,0.795357,7.94,0,0.9301999,173.1,5.285,67.26,5.402,3.01,7.171,0.755,0,6.189,13.59,9.01
"2012-03-05 19:26:00",222451,7.376667,118.6198,7.334289,0.9225737,8.75,0,5.671333,111.3223,8.371244,1.163242,7.45,0,0.9294,173.2,5.333,66.94,5.458,3.03,6.704,0.908,0,6.181,13.59,8.58
"2012-03-05 19:27:00",222452,5.933333,121.5335,4.659205,0.4243216,7.1,0,3.776,117.3422,7.503217,0.586365,4.7,0,0.9248,180.3,5.335,67.47,5.435,3.087,5.517,0.575,0,6.177,13.59,6.575
"2012-03-05 19:28:00",222453,6.020667,121.4578,10.50185,0.9007883,8.39,0,4.556666,123.1213,7.867435,0.9932953,6.25,0,0.9277333,173.3,5.275,68.48,5.35,3.092,5.796,0.87,0,6.196,13.59,6.95
"2012-03-05 19:29:00",222454,5.616666,122.8057,5.715551,0.6829412,6.74,0,4.12,120.6554,11.54266,0.7540114,5.39,0,0.9282666,171.9,5.239,68.52,5.323,3.088,5.971,0.542,0,6.199,13.59,6.638
"2012-03-05 19:30:00",222455,5.38,119.4681,6.150838,0.6851569,6.38,0,4.534667,119.3254,6.357993,0.8362923,5.86,0,0.9282666,173.5,5.261,67.95,5.378,3.088,6.229,0.563,0,6.199,13.59,7.075
"2012-03-05 19:31:00",222456,5.579333,125.2757,6.292699,0.5840601,6.58,0,4.478,124.0023,5.772319,0.5142269,5.51,0,0.9276667,174.7,5.279,68.08,5.401,3.083,5.504,0.595,0,6.199,13.59,6.45
"2012-03-05 19:32:00",222457,5.486,128.8921,11.64991,0.9527629,7.28,0,5.198667,130.3234,7.01844,0.9509705,6.92,0,0.9276667,175.3,5.268,68.41,5.368,3.087,6.896,1.261,0,6.199,13.59,8.64
"2012-03-05 19:33:00",222458,4.325333,124.8092,6.683471,0.6248291,5.79,0,4.172667,127.8777,8.345037,0.9318544,6.53,0,0.9281333,172.1,5.252,68.83,5.324,3.092,6.204,0.441,0,6.199,13.59,6.888
"2012-03-05 19:34:00",222459,4.344,123.6088,7.460463,0.7487749,5.39,0,3.708,129.7972,5.712998,0.6078618,4.79,0,0.93,169.5,5.237,68.83,5.324,3.098,5.425,0.332,0,6.199,13.59,5.95
"2012-03-05 19:35:00",222460,4.454,121.4702,4.159319,0.4232226,5.31,0,2.853333,125.2679,6.636426,0.5059073,3.66,0,0.9288666,170.4,5.203,69.53,5.265,3.161,4.912,0.386,0,6.199,13.59,5.763
"2012-03-05 19:36:00",222461,4.556,128.6117,5.268664,0.8174986,5.5,0,3.827334,128.1065,13.56155,0.8649815,5.84,0,0.9296666,171.3,5.17,69.8,5.242,3.151,4.867,0.533,0,6.199,13.59,5.825
"2012-03-05 19:37:00",222462,5.764667,130.5993,5.676758,0.8335695,7.98,0,4.451334,123.1951,8.61876,0.923911,6.05,0,0.9310666,168.2,5.171,69.53,5.246,3.103,5.671,0.498,0,6.199,13.59,6.95
"2012-03-05 19:38:00",222463,5.392,120.6934,7.981285,1.071586,7.2,0,5.324,118.4017,7.710028,0.9541054,6.38,0,0.9316666,169.6,5.223,68.58,5.316,3.084,6.529,0.567,0,6.199,13.59,7.388
"2012-03-05 19:39:00",222464,5.452,126.3361,3.959969,0.9330179,7.41,0,5.232666,122.3361,6.10509,0.7800809,6.49,0,0.9312667,170.7,5.275,68.13,5.392,3.086,6.371,0.514,0,6.199,13.59,7.2
"2012-03-05 19:40:00",222465,5.174667,120.069,4.931598,0.7164902,6.26,0,4.392,118.0103,9.163116,0.8692234,6.29,0,0.9276667,177,5.286,68.33,5.393,3.082,6.083,0.477,0,6.199,13.59,6.638
"2012-03-05 19:41:00",222466,5.621333,123.8705,5.01578,0.5987639,6.52,0,4.630667,116.3782,8.529848,0.4481736,5.37,0,0.9274666,173.3,5.28,68.31,5.392,3.086,5.142,0.441,0,6.199,13.59,5.825
"2012-03-05 19:42:00",222467,5.18,126.3286,4.753382,0.7052281,6.46,0,4.024,121.3385,8.630999,0.387639,4.62,0,0.9278666,174.5,5.255,68.58,5.336,3.092,5.742,0.865,0,6.199,13.59,7.513
"2012-03-05 19:43:00",222468,3.21,117.6581,8.391255,0.7146375,4.86,0,3.9,124.8016,4.776597,0.5781696,5.03,0,0.9286,173.1,5.236,68.74,5.322,3.088,5.208,0.808,0,6.201,13.59,6.513
"2012-03-05 19:44:00",222469,3.542666,110.4994,11.0249,0.4738842,4.43,0,2.978667,114.576,11.51175,0.6108668,4.48,0,0.9276,174.1,5.228,69.32,5.296,3.147,4.108,0.544,0,6.201,13.59,5.138
"2012-03-05 19:45:00",222470,3.907333,120.4266,12.85599,0.5345834,4.93,0,3.418667,120.5512,6.755209,0.8130754,5.73,0,0.9268667,178.3,5.187,69.7,5.241,3.17,4.912,0.61,0,6.214,13.59,6.388
"2012-03-05 19:46:00",222471,4.554,121.2588,8.174303,0.7602965,5.95,0,4.83,123.3273,14.32087,0.6862167,6.19,0,0.9301333,173.4,5.178,69.55,5.244,3.138,6.492,0.667,0,6.217,13.59,7.638
"2012-03-05 19:47:00",222472,4.172667,122.1962,6.870735,0.9109444,5.73,0,3.92,120.4323,10.85567,0.7594559,5.14,0,0.9308666,169.3,5.177,69.73,5.238,3.144,5.658,0.723,0,6.22,13.59,6.7
"2012-03-05 19:48:00",222473,5.457334,131.7455,9.757509,0.6551383,6.57,0,5.064,132.8586,8.393128,0.7990562,6.42,0,0.9221333,178.6,5.177,69.48,5.247,3.111,6.533,0.454,0,6.222,13.59,7.45
"2012-03-05 19:49:00",222474,5.174666,125.8265,9.196884,0.5448775,6.04,0,4.552667,124.7972,5.740089,0.6370606,5.86,0,0.8924,205.8,5.173,69.8,5.238,3.12,6.058,0.403,0,6.222,13.59,6.888
"2012-03-05 19:50:00",222475,5.304666,121.0124,7.360111,0.4749297,6.38,0,3.608,121.6426,8.194526,0.4045442,4.49,0,0.8934667,202.5,5.171,69.53,5.249,3.103,4.767,0.506,0,6.222,13.59,5.95
"2012-03-05 19:51:00",222476,5.171333,115.9975,5.265675,0.6355771,6.25,0,4.242,115.3509,9.065942,0.4106613,4.8,0,0.8936666,203.8,5.19,69.22,5.291,3.091,4.696,0.361,0,6.222,13.59,5.7
"2012-03-05 19:52:00",222477,6.764667,117.5891,9.995994,1.036197,8.97,0,3.77,107.1286,10.65704,1.045785,5.53,0,0.8934667,203.7,5.202,68.96,5.339,3.087,3.925,0.665,0,6.222,13.59,5.263
"2012-03-05 19:53:00",222478,5.538001,124.7348,3.453446,1.026465,7.33,0,4.931334,116.0653,6.176631,0.4700761,5.63,0,0.8941333,202.3,5.257,68.06,5.421,3.083,5.475,1.041,0,6.222,13.59,7.013
"2012-03-05 19:54:00",222479,4.216666,124.5996,6.35557,0.6759356,5.2,0,4.010667,115.8097,7.61617,0.3821774,4.6,0,0.8949999,202.9,5.305,67.99,5.44,3.088,5.387,0.588,0,6.222,13.59,6.2
"2012-03-05 19:55:00",222480,3.994,125.5281,7.150874,0.5418093,4.81,0,3.224667,125.005,6.933865,0.7058599,4.62,0,0.8951333,202.3,5.281,68.46,5.401,3.124,4.937,0.498,0,6.222,13.59,5.95
"2012-03-05 19:56:00",222481,5.12,128.933,4.595902,0.7596226,6.22,0,4.345334,130.8032,9.056614,0.6733187,5.28,0,0.8954666,202.8,5.256,68.94,5.344,3.158,5.683,0.965,0,6.222,13.59,7.138
"2012-03-05 19:57:00",222482,5.496667,132.731,4.387528,0.6528161,6.8,0,4.173334,132.9952,8.075664,0.6788388,5.43,0,0.8964666,204.3,5.22,69.28,5.316,3.147,6.121,0.326,0,6.222,13.59,6.575
"2012-03-05 19:58:00",222483,6.003334,129.9961,5.724821,0.560008,7.11,0,3.772667,127.068,5.505486,0.5823911,4.75,0,0.8965999,206.3,5.22,69.17,5.316,3.112,5.342,0.384,0,6.222,13.59,5.888
"2012-03-05 19:59:00",222484,5.401334,127.6069,5.934118,0.423696,6.13,0,3.890667,123.8618,6.25659,0.5716696,4.97,0,0.8956667,204.1,5.209,69.45,5.31,3.142,5.446,0.723,0,6.222,13.59,6.825
"2012-03-05 20:00:00",222485,5.372,131.6095,6.122859,0.3384711,6.06,0,4.697333,128.53,4.960932,0.4821682,5.39,0,0.8972666,203.5,5.191,69.64,5.261,3.153,5.779,0.65,0,6.222,13.59,6.825
"2012-03-05 20:01:00",222486,4.880667,124.3912,8.44435,0.8781759,6.21,0,3.723334,122.5417,6.793801,0.6834681,5.1,0,0.8961333,198.3,5.181,69.74,5.241,3.153,5.25,0.695,0,6.222,13.59,6.2
"2012-03-05 20:02:00",222487,4.744,127.5924,6.587176,0.6162769,5.95,0,3.938,127.0095,8.162319,0.6704348,5.22,0,0.8965333,202.7,5.184,69.59,5.247,3.138,5.717,0.619,0,6.222,13.59,7.325
"2012-03-05 20:03:00",222488,4.298667,130,3.98254,0.6097307,5.41,0,4.174666,130.1328,4.34839,0.7741565,5.68,0,0.8962,203.5,5.201,69.49,5.264,3.119,5.7,0.55,0,6.222,13.59,6.7
"2012-03-05 20:04:00",222489,3.569333,126.9973,3.775338,0.4015548,4.3,0,3.703333,122.6001,4.159059,0.497201,4.62,0,0.8957999,202.3,5.211,69.56,5.278,3.142,5.275,0.457,0,6.222,13.59,6.138
"2012-03-05 20:05:00",222490,4.369333,126.3118,9.158484,0.802201,5.46,0,3.781333,121.3943,9.800884,0.8718246,4.86,0,0.8952,203.1,5.187,69.92,5.244,3.156,4.596,0.521,0,6.222,13.59,5.325
"2012-03-05 20:06:00",222491,6.100667,120.7819,12.60268,1.10182,7.54,0,4.576,123.5979,7.744605,0.7284669,5.85,0,0.9018,207.8,5.201,69.44,5.286,3.129,6.167,0.494,0,6.222,13.59,7.013
"2012-03-05 20:07:00",222492,4.91,129.3754,9.055127,0.8588752,5.94,0,4.519333,127.3317,7.761025,0.7318604,6.03,0,0.9120666,210.9,5.203,69.34,5.316,3.148,6.1,0.887,0,6.222,13.59,7.7
"2012-03-05 20:08:00",222493,4.514,120.8814,8.193773,0.5398988,5.52,0,4.516,127.198,5.366393,0.7450888,6.15,0,0.9138666,213.2,5.202,69.57,5.323,3.156,5.992,0.383,0,6.222,13.59,6.575
"2012-03-05 20:09:00",222494,4.695333,121.0018,3.202644,0.5837907,5.76,0,3.492,128.9361,6.695514,0.5794964,4.93,0,0.9146,212.9,5.181,70.2,5.263,3.161,4.762,0.448,0,6.222,13.59,5.888
"2012-03-05 20:10:00",222495,4.641333,128.9162,6.475127,0.4792058,5.24,0,3.248,127.0014,6.128544,0.4935748,4.32,0,0.9169999,204.7,5.161,70.19,5.244,3.163,5.3,0.714,0,6.222,13.59,6.263
"2012-03-05 20:11:00",222496,3.669333,120.1117,11.29725,0.4339503,4.53,0,3.732666,120.9384,7.016156,0.5378906,4.32,0,0.9144667,212.9,5.167,70,5.25,3.161,5.317,0.552,0,6.222,13.59,6.075
"2012-03-05 20:12:00",222497,3.377334,109.701,13.03932,0.5179249,4.12,0,3.084,122.4486,8.920607,0.4217392,3.9,0,0.9188,203.1,5.187,70.02,5.254,3.163,4.921,0.774,0,6.222,13.59,6.388
"2012-03-05 20:13:00",222498,4.056,118.078,12.04727,1.083672,6.26,0,2.828667,114.052,13.40982,0.543579,4.1,0,0.9234,185.3,5.163,70.4,5.242,3.204,3.992,0.521,0,6.222,13.59,4.763
"2012-03-05 20:14:00",222499,5.863333,123.5349,4.923593,0.9725339,7.43,0,3.858666,120.9978,10.98471,1.535643,6.68,0,0.9184,197.9,5.164,70.38,5.25,3.197,5.083,0.606,0,6.222,13.59,6.013
"2012-03-05 20:15:00",222500,5.166667,120.4788,7.849195,0.6645467,6.53,0,5.023333,119.9812,9.537345,0.5916606,6.44,0,0.9237999,186.5,5.252,68.66,5.371,3.151,5.883,0.506,0,6.222,13.59,6.763
"2012-03-05 20:16:00",222501,4.846,120.616,8.003404,0.7850505,6.27,0,3.890667,118.807,7.922228,0.8627434,5.39,0,0.9232,184.5,5.265,69.43,5.38,3.167,5.367,0.793,0,6.222,13.59,7.075
"2012-03-05 20:17:00",222502,3.646667,121.2697,7.790226,0.6711152,4.85,0,4.055333,129.9212,9.822666,0.6193531,5.39,0,0.9250666,177.5,5.239,69.97,5.332,3.208,5.437,0.676,0,6.222,13.59,6.45
"2012-03-05 20:18:00",222503,4.035333,121.7637,9.559112,0.8262435,5.67,0,3.838001,119.727,10.72963,0.6427566,5.4,0,0.9223334,184.8,5.221,69.71,5.305,3.186,5.087,0.588,0,6.222,13.59,6.263
"2012-03-05 20:19:00",222504,4.664,116.6687,6.972639,0.6705202,6.34,0,3.512,114.7995,7.987455,0.5810244,4.78,0,0.9209334,186.9,5.233,69.62,5.315,3.169,5.033,0.804,0,6.222,13.59,7.013
"2012-03-05 20:20:00",222505,4.279334,124.1285,9.267992,0.6397027,4.92,0,4.001333,117.4385,9.46482,0.7874081,5.37,0,0.9232666,182.3,5.233,68.89,5.37,3.167,5.492,1.215,0,6.222,13.59,7.638
"2012-03-05 20:21:00",222506,3.892667,118.9967,7.737838,0.8812526,5.3,0,3.142,117.9896,11.05829,0.7116103,4.47,0,0.9179333,194.1,5.279,68.32,5.394,3.149,4.029,0.511,0,6.222,13.59,4.888
"2012-03-05 20:22:00",222507,4.626,116.8711,7.140941,0.4806357,5.55,0,3.624666,112.7301,7.815816,0.6926361,4.94,0,0.9167333,196.3,5.294,68.44,5.394,3.162,3.729,0.624,0,6.222,13.59,4.825
"2012-03-05 20:23:00",222508,4.337333,102.508,11.50359,0.4284151,5.12,0,3.788,104.249,8.283015,0.3988183,4.74,0,0.9158667,199.3,5.295,68.42,5.419,3.163,5.246,0.511,0,6.222,13.59,6.325
"2012-03-05 20:24:00",222509,4.964,109.6709,6.735423,0.5433943,5.87,0,3.719333,103.8953,9.325649,0.538745,4.41,0,0.9158,198.8,5.286,69.31,5.372,3.211,5.279,0.553,0,6.222,13.59,6.325
"2012-03-05 20:25:00",222510,5.736666,113.0712,6.663786,0.7237741,7.54,0,4.207334,106.004,5.954261,1.217771,6.66,0,0.9198,188.9,5.268,69.54,5.344,3.233,5.208,0.754,0,6.222,13.59,6.45
"2012-03-05 20:26:00",222511,5.971334,118.9996,4.289134,0.4491158,6.63,0,4.598,110.742,8.775191,0.7672826,6.34,0,0.9208667,188.5,5.285,68.88,5.416,3.214,5.262,0.51,0,6.222,13.59,6.075
"2012-03-05 20:27:00",222512,4.533999,125.5311,5.815265,0.6907271,6.12,0,3.906,119.5928,5.625596,1.059741,5.26,0,0.9155333,199.3,5.309,69.23,5.394,3.236,4.762,0.353,0,6.222,13.59,5.513
"2012-03-05 20:28:00",222513,4.736,117.2638,7.149642,0.6547244,5.93,0,3.064,123.8845,5.437746,0.3560113,3.73,0,0.9149333,198.1,5.289,69.52,5.39,3.239,5.037,0.716,0,6.238,13.59,6.325
"2012-03-05 20:29:00",222514,3.717333,117.0035,5.943567,0.3783026,4.31,0,2.854,121.2676,7.677664,0.3936123,3.67,0,0.9151334,199.6,5.246,70.59,5.292,3.256,4.85,0.479,0,6.237,13.59,5.7
"2012-03-05 20:30:00",222515,4.307333,118.9159,11.09186,0.6721554,5.5,0,3.545333,109.5571,14.52058,0.9998991,5.73,0,0.9149333,203.2,5.205,70.71,5.26,3.258,5.254,0.572,0,6.238,13.59,6.075
"2012-03-05 20:31:00",222516,4.586,117.268,5.867522,0.4148382,5.18,0,3.662,109.1898,6.497606,0.6635782,4.82,0,0.915,201.5,5.262,69.68,5.356,3.242,4.521,0.431,0,6.239,13.59,5.388
"2012-03-05 20:32:00",222517,4.086667,119.8596,7.48414,0.3828258,5.09,0,3.454,121.0555,8.457585,0.4822558,4.25,0,0.9142666,199.9,5.279,69.55,5.39,3.24,4.167,0.613,0,6.242,13.59,5.45
"2012-03-05 20:33:00",222518,4.218666,117.3833,8.445835,0.6872736,5.46,0,3.584667,114.2299,17.42615,0.6070681,4.61,0,0.9164,200.4,5.26,70.46,5.326,3.241,5.608,0.744,0,6.242,13.59,7.075
"2012-03-05 20:34:00",222519,4.387333,132.1372,7.952389,0.4532765,5.2,0,3.771333,129.3086,8.936578,0.832313,5.23,0,0.9182,194.2,5.241,70.16,5.312,3.241,5.729,0.816,0,6.242,13.59,6.825
"2012-03-05 20:35:00",222520,4.484667,121.077,6.918524,0.7395933,6.15,0,2.888667,123.2969,10.43773,0.5759267,3.96,0,0.9194667,186.3,5.228,70.46,5.311,3.237,5.162,0.875,0,6.242,13.59,6.45
"2012-03-05 20:36:00",222521,4.239333,129.9159,8.228567,0.6584979,5.69,0,2.944,136.6501,9.163758,0.7844726,4.31,0,0.9186,188.1,5.22,70.4,5.316,3.242,4.675,0.566,0,6.242,13.59,5.575
"2012-03-05 20:37:00",222522,4.700667,114.6444,16.12352,0.6319438,5.6,0,3.894,120.2665,6.961576,0.8046432,5.79,0,0.9208667,186.2,5.22,70.54,5.312,3.239,5.187,0.817,0,6.242,13.59,6.638
"2012-03-05 20:38:00",222523,5.195333,131.2578,4.979281,0.6087349,6.08,0,4.396667,129.8698,7.647113,0.5046671,5.24,0,0.9222667,181.3,5.245,70.05,5.339,3.237,5.533,0.7,0,6.242,13.59,6.388
"2012-03-05 20:39:00",222524,4.385333,132.3954,5.236166,0.503294,5.2,0,3.851333,131.8018,5.33075,0.4732704,5.2,0,0.9218667,181.3,5.237,70.61,5.32,3.239,5.696,0.454,0,6.242,13.59,6.638
"2012-03-05 20:40:00",222525,4.877333,131.5367,7.160172,0.4730394,5.95,0,4.007333,124.7292,5.541708,0.6881808,5.38,0,0.9237333,178.5,5.237,70.24,5.316,3.233,4.654,0.334,0,6.242,13.59,5.325
"2012-03-05 20:41:00",222526,4.360667,132.9339,3.548517,0.2156685,4.67,0,2.961333,131.6226,7.917225,0.5332525,4.06,0,0.9232666,180.5,5.241,70.74,5.323,3.239,4.312,0.412,0,6.242,13.59,4.825
"2012-03-05 20:42:00",222527,4.496,137.3369,6.306725,0.5906585,5.56,0,3.636666,136.1431,7.714582,0.6160267,5.08,0,0.923,180.3,5.22,71.14,5.272,3.237,5.054,0.945,0,6.242,13.59,6.513
"2012-03-05 20:43:00",222528,4.734666,129.5486,7.850245,0.6133391,5.83,0,3.969333,129.6646,4.510116,0.3992738,4.59,0,0.9234,181.3,5.198,70.87,5.247,3.237,4.983,0.551,0,6.242,13.59,5.763
"2012-03-05 20:44:00",222529,4.005333,131.7347,5.037331,0.4884516,4.78,0,3.199333,131.4489,10.72056,0.4410513,3.92,0,0.9244667,178.5,5.203,70.94,5.247,3.232,5.237,0.426,0,6.242,13.59,6.075
"2012-03-05 20:45:00",222530,3.899333,134.0771,7.561458,0.6587914,5.2,0,4.022666,133.2965,8.860847,0.4143986,4.85,0,0.9247333,176.8,5.151,71.64,5.219,3.236,5.087,0.498,0,6.242,13.59,5.95
"2012-03-05 20:46:00",222531,4.876666,124.7951,7.050362,0.7683806,6.12,0,3.421334,129.9973,4.53014,0.5478426,4.24,0,0.9218667,180.8,5.139,71.15,5.223,3.239,4.917,0.608,0,6.242,13.59,5.95
"2012-03-05 20:47:00",222532,4.633334,126.8132,7.167967,0.5001556,5.56,0,4.096,121.4083,7.02553,0.6063201,5.19,0,0.9216,181.4,5.15,71.11,5.241,3.236,5.067,0.45,0,6.242,13.59,5.95
"2012-03-05 20:48:00",222533,5.359334,123.6091,9.036596,0.6526098,6.47,0,4.157333,122.151,6.815933,0.550254,5.04,0,0.9248,176.1,5.197,70.13,5.307,3.2,4.892,0.478,0,6.242,13.59,5.825
"2012-03-05 20:49:00",222534,4.832666,115.8421,8.801781,0.5968077,6.14,0,3.36,126.2642,5.542438,0.5261939,4.12,0,0.9207333,183.7,5.267,69.6,5.393,3.198,4.5,0.325,0,6.242,13.59,5.013
"2012-03-05 20:50:00",222535,3.784667,121.9936,7.187803,0.5273945,4.61,0,3.191334,125.3985,4.159225,0.4685135,4.07,0,0.9201334,181.4,5.249,70.42,5.328,3.235,4.304,0.37,0,6.242,13.59,5.2
"2012-03-05 20:51:00",222536,3.484667,125.4105,7.866364,0.5376104,4.31,0,2.678666,121.0543,9.058983,0.5543629,4.06,0,0.9204667,181.4,5.199,70.83,5.284,3.233,4.258,0.519,0,6.242,13.59,5.513
"2012-03-05 20:52:00",222537,3.27,124.4383,8.652573,0.7229477,4.44,0,3.070666,119.0773,10.13189,0.3572201,3.78,0,0.9214,181.2,5.19,70.77,5.26,3.235,4.762,0.389,0,6.242,13.59,5.325
"2012-03-05 20:53:00",222538,4.288,128.2689,3.471944,0.3939915,5,0,3.093333,126.3982,4.769675,0.3405616,3.8,0,0.9220666,179.7,5.178,70.73,5.256,3.235,5.15,0.549,0,6.242,13.59,6.138
"2012-03-05 20:54:00",222539,3.512,123.1833,8.085696,0.3223497,4.07,0,2.658667,123.665,5.483273,0.2969145,3.25,0,0.9229333,178.4,5.192,70.61,5.298,3.235,4.575,0.546,0,6.242,13.59,5.388
"2012-03-05 20:55:00",222540,4.588,129.2047,5.760626,0.5967935,5.64,0,4.106,124.5401,11.02666,0.738772,5.28,0,0.9222,180.7,5.17,70.88,5.24,3.233,5.387,0.67,0,6.242,13.59,6.2
"2012-03-05 20:56:00",222541,4.842667,130.3263,6.825691,0.6390144,5.78,0,4.153333,136.4002,5.896107,0.7381749,5.73,0,0.9231333,178.5,5.185,70.44,5.258,3.222,6.05,0.474,0,6.242,13.59,6.7
"2012-03-05 20:57:00",222542,4.949334,134.335,4.220126,0.6572007,6.22,0,3.913333,127.6149,7.851092,0.8932837,5.81,0,0.925,177.5,5.174,70.9,5.247,3.236,5.054,0.595,0,6.235,13.59,6.138
"2012-03-05 20:58:00",222543,5.075333,133.057,5.563355,0.4687837,5.9,0,4.162667,130.8142,6.126064,0.4746713,4.86,0,0.9245332,174.8,5.185,70.21,5.274,3.177,4.379,0.325,0,6.239,13.59,4.825
"2012-03-05 20:59:00",222544,4.717333,136.9319,3.854094,0.5776212,5.73,0,3.869333,139.0124,6.849873,0.4732789,4.94,0,0.9231333,177.1,5.221,69.87,5.318,3.173,5.092,0.678,0,6.235,13.59,6.263
"2012-03-05 21:00:00",222545,4.218667,135.53,4.09342,0.4866055,4.9,0,3.192667,135.2614,6.023943,0.367196,4.3,0,0.9232,174.7,5.206,70.48,5.305,3.219,5,0.524,0,6.226,13.59,5.763
"2012-03-05 21:01:00",222546,4.150667,136.7984,4.648644,0.2985401,4.9,0,3.552667,135.8099,5.641967,0.5148652,4.79,0,0.9227999,177.1,5.169,71,5.24,3.233,4.346,0.425,0,6.222,13.59,5.075
"2012-03-05 21:02:00",222547,4.330667,140.5334,1.927503,0.4149934,5.01,0,2.984,139.6007,5.546755,0.4893642,3.72,0,0.9238666,175.5,5.149,71.2,5.244,3.233,4.221,0.386,0,6.222,13.59,4.888
"2012-03-05 21:03:00",222548,4.167333,140.4024,4.077195,0.1861708,4.44,0,3.271333,136.7994,4.940347,0.3928337,3.91,0,0.9248666,173.1,5.137,71.32,5.228,3.239,4.837,0.619,0,6.222,13.59,5.888
"2012-03-05 21:04:00",222549,3.768667,134.2669,3.548434,0.3730749,4.45,0,2.72,132.8589,5.695616,0.4729482,3.87,0,0.923,176.4,5.116,71.81,5.18,3.239,4.125,0.28,0,6.222,13.59,4.513
"2012-03-05 21:05:00",222550,3.251334,131.8688,3.702291,0.3560499,4.04,0,2.548,132.2605,5.611601,0.4253814,3.42,0,0.9222667,175,5.087,72.28,5.156,3.236,4.312,0.468,0,6.222,13.59,5.075
"2012-03-05 21:06:00",222551,3.665334,130.6003,4.438205,0.4906576,4.45,0,2.869334,125.6366,9.230545,0.5870544,3.87,0,0.9228,173.5,5.041,73.06,5.097,3.27,4.371,0.425,0,6.222,13.59,5.263
"2012-03-05 21:07:00",222552,3.586,124.1377,6.027709,0.3377929,4.21,0,3.012,125.7365,7.016113,0.4775521,3.74,0,0.9239333,173.1,5.036,72.51,5.094,3.244,4.212,0.608,0,6.222,13.59,5.325
"2012-03-05 21:08:00",222553,2.798,113.4046,5.557756,0.5327315,3.93,0,2.944667,123.54,5.791568,0.6191593,4.24,0,0.9230667,174.7,5.065,72.25,5.152,3.237,4.25,0.307,0,6.217,13.59,4.763
"2012-03-05 21:09:00",222554,2.751334,117.4702,5.248465,0.3141734,3.4,0,2.276666,120.5999,3.028338,0.3346375,2.8,0,0.9214,173.8,5.065,72.4,5.153,3.258,3.513,0.283,0,6.199,13.59,4.075
"2012-03-05 21:10:00",222555,2.934667,116.8,5.751567,0.2968246,3.47,0,1.621333,117.726,6.089068,0.2652261,2.16,0,0.9221333,174.7,5.049,72.92,5.122,3.316,3.129,0.423,0,6.199,13.59,3.888
"2012-03-05 21:11:00",222556,2.665334,130.9301,4.038284,0.157686,2.96,0,1.772,124.7935,7.941981,0.3771154,2.98,0,0.9223333,176.1,5.031,73.11,5.092,3.316,3.208,0.447,0,6.199,13.59,4.325
"2012-03-05 21:12:00",222557,3.098,122.8954,8.9366,0.2951881,3.56,0,2.177333,128.3463,7.082898,0.5665859,3.39,0,0.9215333,176.8,5.026,72.83,5.094,3.296,2.913,0.396,0,6.199,13.59,3.7
"2012-03-05 21:13:00",222558,2.804667,136.9763,9.356156,0.4607077,3.67,0,2.35,132.5938,7.133159,0.3045434,3.04,0,0.9212666,175.3,5.053,72.35,5.166,3.259,2.863,0.498,0,6.199,13.59,3.7
"2012-03-05 21:14:00",222559,2.569333,136.6234,8.059532,0.5177704,3.32,0,2.636,143.7948,4.898798,0.3010383,3.1,0,0.9212666,173.9,5.087,72.06,5.193,3.249,3.496,0.359,0,6.199,13.59,4.2
"2012-03-05 21:15:00",222560,3.683333,134.5985,6.041049,1.251973,5.65,0,2.78,127.3116,16.96178,0.4466916,3.43,0,0.9218666,176,5.089,72.34,5.168,3.269,3.496,0.56,0,6.199,13.59,4.263
"2012-03-05 21:16:00",222561,3.97,144.9525,10.94157,0.6280127,4.92,0,2.712,147.1842,13.10948,0.6497507,4.37,0,0.9212666,174.9,5.111,71.61,5.241,3.242,5.104,0.991,0,6.199,13.59,6.388
"2012-03-05 21:17:00",222562,4.437333,132.2569,7.221793,0.4364931,5.17,0,3.000667,133.8353,8.369604,0.6002384,3.88,0,0.9234666,172,5.103,72.12,5.219,3.242,4.079,0.401,0,6.184,13.59,4.7
"2012-03-05 21:18:00",222563,4.6,130.7354,4.638122,0.8654402,6.27,0,3.726,130.1991,3.16594,0.5698982,4.52,0,0.9268,171.5,5.094,72.04,5.191,3.241,4.417,0.317,0,6.177,13.59,4.825
"2012-03-05 21:19:00",222564,3.691333,131.9487,7.163573,0.3416014,4.6,0,3.068667,134.2665,3.043128,0.598775,4.09,0,0.9284,171.5,5.108,71.79,5.227,3.241,4.746,0.276,0,6.177,13.59,5.2
"2012-03-05 21:20:00",222565,3.617333,135.8099,6.809938,0.3235731,4.13,0,2.823333,142.2044,6.186339,0.3530942,3.66,0,0.9279999,169.7,5.106,72.03,5.202,3.244,4.008,0.481,0,6.177,13.59,4.7
"2012-03-05 21:21:00",222566,3.826667,141.2641,4.200016,0.343466,4.64,0,2.774667,140.2038,5.404463,0.5078828,3.61,0,0.9294666,168.2,5.095,72.09,5.17,3.245,2.771,0.259,0,6.177,13.59,3.2
"2012-03-05 21:22:00",222567,2.992,144.5867,8.510045,0.4712706,3.52,0,1.893333,164.932,5.811501,0.2643398,2.36,0,0.9298667,167.3,5.106,71.9,5.208,3.246,2.613,0.259,0,6.177,13.59,3.2
"2012-03-05 21:23:00",222568,2.654,161.4897,10.29186,0.5743843,3.67,0,2.152667,165.0805,9.094417,0.6585687,3.6,0,0.9292666,167.9,5.074,73.15,5.153,3.322,3.992,0.532,0,6.175,13.59,5.075
"2012-03-05 21:24:00",222569,2.79,143.5388,6.73981,0.3914418,3.43,0,2.766667,145.1331,3.095257,0.2481039,3.23,0,0.9277333,168,5.013,73.84,5.092,3.324,3.563,0.291,0,6.167,13.59,4.012
"2012-03-05 21:25:00",222570,3.276,147.6664,3.64481,0.4184066,4.15,0,2.592667,146.3344,5.592711,0.4304797,3.28,0,0.9284,168.8,4.995,73.58,5.085,3.315,3.192,0.227,0,6.158,13.59,3.638
"2012-03-05 21:26:00",222571,2.376667,141.2672,4.579641,0.3130425,2.81,0,2.121333,146.7943,6.237929,0.2109618,2.53,0,0.929,169,5.019,73.23,5.094,3.297,3.113,0.167,0,6.156,13.59,3.513
"2012-03-05 21:27:00",222572,2.881333,139.3328,3.024679,0.5613658,3.53,0,1.672667,137.056,7.954762,0.3359259,2.25,0,0.9294,168.7,4.995,73.7,5.079,3.32,2.713,0.253,0,6.156,13.59,3.075
"2012-03-05 21:28:00",222573,2.884666,138.8658,4.363231,0.2218668,3.35,0,1.94,137.0511,8.29802,0.25563,2.27,0,0.9295999,169.1,4.985,73.49,5.075,3.3,3.188,0.407,0,6.156,13.59,4.012
"2012-03-05 21:29:00",222574,2.864001,135.8665,2.552456,0.3423215,3.46,0,2.101333,132.3889,7.027444,0.330754,2.97,0,0.9317333,167.7,4.998,73.14,5.094,3.255,3.025,0.302,0,6.156,13.59,3.513
"2012-03-05 21:30:00",222575,2.997333,134.6633,5.567108,0.334733,3.57,0,2.357333,129.1342,5.629518,0.3849063,2.94,0,0.9318666,168.9,5.008,73.23,5.094,3.267,3.142,0.435,0,6.156,13.59,3.7
"2012-03-05 21:31:00",222576,3.034667,133.3331,3.359611,0.2414088,3.47,0,2.268667,134.0654,5.820044,0.3664763,2.99,0,0.9321333,168.6,5.002,73.07,5.096,3.245,2.917,0.255,0,6.147,13.59,3.325
"2012-03-05 21:32:00",222577,2.931333,134.7342,3.990814,0.3148939,3.61,0,2.215333,135.0682,4.169719,0.3790139,3.12,0,0.9320667,167.5,5.013,72.99,5.096,3.248,3.483,0.381,0,6.138,13.59,4.263
"2012-03-05 21:33:00",222578,2.332667,134.9346,3.766282,0.1548963,2.61,0,2.105333,137.4672,3.303416,0.2993296,2.54,0,0.9319333,165.9,4.993,73.37,5.096,3.254,3.2,0.158,0,6.134,13.59,3.45
"2012-03-05 21:34:00",222579,2.066667,132.7316,3.274613,0.1654354,2.31,0,2.148,139.8639,4.896187,0.2230157,2.5,0,0.9312,166.2,4.981,73.84,5.063,3.3,2.942,0.142,0,6.134,13.59,3.325
"2012-03-05 21:35:00",222580,2.06,133.269,8.199861,0.2193323,2.56,0,2.016667,140.2596,6.601426,0.3292348,2.46,0,0.9308666,167.5,4.96,73.73,5.018,3.285,2.792,0.196,0,6.134,13.59,3.138
"2012-03-05 21:36:00",222581,2.226666,123.6399,14.29173,0.5077094,3.54,0,1.922667,140.3337,3.398909,0.2086933,2.25,0,0.9292667,170.8,4.949,73.94,5.018,3.304,2.633,0.239,0,6.134,13.59,3.013
"2012-03-05 21:37:00",222582,2.069334,131.3334,4.375823,0.2303176,2.46,0,1.703333,134.3318,4.480909,0.2910823,2.26,0,0.9303333,170.5,4.939,74.07,5.019,3.295,2.463,0.211,0,6.126,13.59,2.825
"2012-03-05 21:38:00",222583,2.295333,131.1341,4.095722,0.3713734,3.14,0,1.482667,134.5334,6.172924,0.1822989,1.79,0,0.9304,171.6,4.941,74.27,4.978,3.307,2.479,0.118,0,6.113,13.59,2.7
"2012-03-05 21:39:00",222584,2.668667,130.8654,4.572617,0.1931102,2.97,0,1.739333,134.2195,6.509545,0.4108441,2.57,0,0.9298667,171.7,4.945,73.8,5.006,3.256,2.667,0.408,0,6.113,13.59,3.325
"2012-03-05 21:40:00",222585,2.824667,136.2273,8.404572,0.401063,3.45,0,1.770667,127.9405,7.041851,0.2281656,2.1,0,0.9286667,171.2,4.951,73.77,5.019,3.25,2.633,0.322,0,6.113,13.59,3.325
"2012-03-05 21:41:00",222586,2.366,126.3384,5.659459,0.2477579,2.75,0,2.108667,128.2025,7.397336,0.4865507,3.33,0,0.9286,170.5,4.989,73.02,5.091,3.242,2.4,0.222,0,6.113,13.59,2.763
"2012-03-05 21:42:00",222587,2.131333,127.6679,3.570841,0.2960376,2.6,0,1.742,127.6001,4.331003,0.20766,2.04,0,0.9281332,169.2,4.996,73.33,5.096,3.274,2.4,0.16,0,6.113,13.59,2.638
"2012-03-05 21:43:00",222588,1.964,123.4136,6.421284,0.243661,2.34,0,1.638667,127.0811,7.088053,0.1768188,1.89,0,0.9285333,171.5,4.991,73.7,5.096,3.323,2.667,0.322,0,6.113,13.59,3.325
"2012-03-05 21:44:00",222589,2.794667,121.0683,6.112262,0.382533,3.61,0,1.873333,127.8499,7.821884,0.2213193,2.45,0,0.9275333,170.1,4.967,73.87,5.08,3.318,3.579,0.473,0,6.109,13.59,4.45
"2012-03-05 21:45:00",222590,2.969334,139.0604,5.966556,0.4135773,3.82,0,2.445334,136.59,8.898335,0.6906216,3.59,0,0.9267333,173.5,4.983,73.31,5.096,3.265,3.925,0.59,0,6.092,13.59,5.075
"2012-03-05 21:46:00",222591,2.764667,133.5981,4.557072,0.1704451,3.12,0,2.328,130.2038,4.561341,0.3733845,2.85,0,0.9255333,173.8,5.025,72.79,5.126,3.246,3.546,0.496,0,6.091,13.59,4.263
"2012-03-05 21:47:00",222592,2.511333,130.3383,4.450145,0.2225269,2.89,0,2.366667,132.1287,4.713749,0.2338851,2.72,0,0.9258,172.4,5.073,72.54,5.172,3.246,3.171,0.396,0,6.091,13.59,3.95
"2012-03-05 21:48:00",222593,2.590667,134.8926,9.400963,0.4642337,3.42,0,2.360667,124.2651,8.748408,0.6123667,3.45,0,0.9277333,168.7,5.04,73.11,5.158,3.288,3.483,0.292,0,6.091,13.59,3.95
"2012-03-05 21:49:00",222594,3.331333,136.7994,5.291748,0.6920199,4.17,0,2.881333,134.1792,9.381648,0.6152493,3.89,0,0.9262666,171.7,5.041,72.64,5.156,3.251,4.046,0.659,0,6.088,13.59,5.138
"2012-03-05 21:50:00",222595,3.933333,136.3344,3.398967,0.4650113,4.6,0,2.788666,132.2327,11.25118,0.3740743,3.54,0,0.9279333,170.1,5.055,72.15,5.172,3.246,3.325,0.539,0,6.073,13.59,4.763
"2012-03-05 21:51:00",222596,5.201334,130.4004,5.70592,0.7105854,6.29,0,3.504667,128.0131,5.622056,1.234449,5.59,0,0.9278666,169.7,5.074,72.2,5.17,3.244,4.042,0.377,0,6.07,13.59,4.513
"2012-03-05 21:52:00",222597,4.967333,129.2005,4.803634,0.4043673,5.72,0,4.263333,130.403,7.630481,0.7063303,5.46,0,0.9259333,172.3,5.099,71.14,5.222,3.179,4.125,0.472,0,6.068,13.59,4.825
"2012-03-05 21:53:00",222598,4.098667,131.5857,5.406723,0.2343179,4.51,0,3.531333,140.2668,4.248936,0.6583096,4.73,0,0.9279999,168.6,5.149,70.73,5.254,3.171,3.975,0.382,0,6.068,13.59,4.638
"2012-03-05 21:54:00",222599,3.85,138.0018,4.27282,0.3407246,4.47,0,2.942667,136.9365,5.293533,0.4410966,3.76,0,0.9286,170.8,5.125,71.68,5.221,3.242,3.975,0.331,0,6.068,13.59,4.513
"2012-03-05 21:55:00",222600,3.814667,138.5903,4.876561,0.5472582,4.51,0,3.165334,134.8556,7.24247,0.3231897,3.7,0,0.9291333,167.6,5.091,71.86,5.171,3.241,4.392,0.58,0,6.068,13.59,5.138
"2012-03-05 21:56:00",222601,3.930666,139.9327,3.394174,0.3738711,4.44,0,3.134,137.3316,5.184097,0.4352133,3.82,0,0.9294,169.8,5.094,71.4,5.181,3.198,4.508,0.45,0,6.068,13.59,5.263
"2012-03-05 21:57:00",222602,3.713333,135.0647,5.104086,0.4493501,4.65,0,3.321333,134.603,5.850272,0.5470024,4.06,0,0.9291333,168.5,5.111,71.22,5.228,3.184,3.838,0.351,0,6.068,13.59,4.575
"2012-03-05 21:58:00",222603,3.241333,137.6021,4.238891,0.3053493,3.7,0,2.886667,138.7343,3.510494,0.40091,3.57,0,0.9285333,169.9,5.111,71.37,5.218,3.227,3.788,0.252,0,6.068,13.59,4.2
"2012-03-05 21:59:00",222604,3.237333,138.2696,5.139939,0.439522,4.51,0,2.188667,138.4619,4.962479,0.3081096,2.73,0,0.9290667,170.1,5.085,72.07,5.165,3.246,3.567,0.409,0,6.068,13.59,4.575
"2012-03-05 22:00:00",222605,3.768667,139.5992,6.201159,0.428888,4.61,0,2.620667,134.7209,7.292569,0.5288915,3.58,0,0.9290667,171.3,5.062,71.96,5.137,3.233,3.687,0.349,0,6.068,13.59,4.263
"2012-03-05 22:01:00",222606,3.491333,139.7286,4.608419,0.4511743,4.28,0,2.969333,136.251,6.904642,0.4911682,3.74,0,0.9292667,168.3,5.09,71.61,5.172,3.234,4.046,0.369,0,6.068,13.59,4.575
"2012-03-05 22:02:00",222607,3.173333,136.1284,5.769449,0.3231236,3.66,0,2.624,134.6671,5.26141,0.2441803,3.13,0,0.9295999,170.2,5.065,72.07,5.157,3.251,3.829,0.267,0,6.063,13.59,4.263
"2012-03-05 22:03:00",222608,3.102667,138.3341,3.92671,0.4035586,3.71,0,2.523333,138.4659,3.573861,0.2622636,2.86,0,0.9298667,170.1,5.05,72.24,5.126,3.249,3.45,0.325,0,6.057,13.59,4.075
"2012-03-05 22:04:00",222609,2.898,135.6665,2.598674,0.1985682,3.24,0,2.269333,133.1889,6.269625,0.3683018,2.69,0,0.9294666,171.3,5.036,72.66,5.097,3.248,3.071,0.268,0,6.048,13.59,3.575
"2012-03-05 22:05:00",222610,3.156667,135.3995,3.573422,0.2851121,3.75,0,2.327333,132.736,4.944625,0.1968914,2.72,0,0.9291334,170.6,4.997,73.21,5.064,3.25,3.158,0.275,0,6.048,13.59,3.638
"2012-03-05 22:06:00",222611,3.034666,137.7994,2.50828,0.2509679,3.47,0,2.250667,136.5322,3.826414,0.1718319,2.66,0,0.9289333,171.1,4.987,73.07,5.038,3.246,3.308,0.264,0,6.048,13.59,3.763
"2012-03-05 22:07:00",222612,2.885333,136.9998,2.394264,0.08381462,2.99,0,1.791333,136.4688,5.425433,0.2754842,2.17,0,0.9293333,171.6,4.968,73.49,5.019,3.244,2.917,0.206,0,6.048,13.59,3.325
"2012-03-05 22:08:00",222613,2.922,139.0664,2.644754,0.1681745,3.2,0,2.124667,135.8691,4.408238,0.2225868,2.4,0,0.929,168.5,4.945,73.8,5.006,3.242,2.921,0.201,0,6.048,13.59,3.2
"2012-03-05 22:09:00",222614,3.021333,130.0037,5.540499,0.3655474,3.67,0,1.956,128.4067,8.043269,0.2433872,2.27,0,0.929,168,4.926,73.94,4.959,3.253,2.929,0.197,0,6.048,13.59,3.263
"2012-03-05 22:10:00",222615,3.058,127.5925,5.80167,0.3475092,3.64,0,2.215333,124.0037,7.881594,0.3994808,2.98,0,0.9299333,168.9,4.937,73.33,5.005,3.254,3.217,0.314,0,6.048,13.59,3.888
"2012-03-05 22:11:00",222616,3.577334,130.3302,6.655253,0.3115866,4.31,0,2.104,128.5725,8.344013,0.4016433,2.56,0,0.9304667,171,4.941,73.32,5.019,3.244,3.204,0.268,0,6.048,13.59,3.7
"2012-03-05 22:12:00",222617,2.74,124.7477,6.238578,0.3129856,3.16,0,2.126,125.4032,4.376856,0.2730763,2.77,0,0.9293333,170.3,4.99,72.39,5.077,3.206,2.788,0.374,0,6.045,13.59,3.575
"2012-03-05 22:13:00",222618,2.684,133.6018,3.718319,0.2678756,3.07,0,2.416667,126.4626,5.081731,0.3408943,3.13,0,0.9281332,166.9,5.032,72.21,5.103,3.236,2.892,0.177,0,6.03,13.59,3.138
"2012-03-05 22:14:00",222619,2.771333,125.4043,6.350751,0.3910988,3.51,0,2.639333,123.8613,8.387033,0.4269811,3.32,0,0.9272667,171.3,5.035,72.27,5.105,3.251,3.042,0.248,0,6.025,13.59,3.513
"2012-03-05 22:15:00",222620,2.518,124.8708,3.45864,0.1473861,2.74,0,2.270667,126.5512,7.286521,0.3200931,2.97,0,0.9281999,168.7,5.04,72.23,5.123,3.251,3.138,0.344,0,6.025,13.59,3.7
"2012-03-05 22:16:00",222621,2.088667,116.1929,7.900642,0.2507819,2.53,0,1.912,118.7308,6.200171,0.271249,2.45,0,0.9284,168.7,5.022,72.7,5.098,3.257,2.846,0.392,0,6.025,13.59,3.763
"2012-03-05 22:17:00",222622,2.406,125.664,4.267874,0.2393268,2.87,0,2.094666,113.8658,8.903846,0.3732357,2.67,0,0.9280666,170.1,5.011,72.58,5.096,3.251,3.046,0.237,0,6.025,13.59,3.388
"2012-03-05 22:18:00",222623,2.038667,113.652,9.028899,0.2605345,2.43,0,1.802,114.4022,7.935478,0.182216,2.07,0,0.9286667,167.7,5.031,71.92,5.152,3.254,2.571,0.19,0,6.025,13.59,2.95
"2012-03-05 22:19:00",222624,1.857333,120.9375,6.844153,0.2319329,2.26,0,1.938667,112.7222,12.24457,0.3960449,2.68,0,0.9282666,168.1,5.049,72.21,5.165,3.257,2.492,0.144,0,6.025,13.59,2.763
"2012-03-05 22:20:00",222625,2.334,110.2006,6.301603,0.2052251,2.74,0,2.048667,116.6869,14.00606,0.3717143,2.52,0,0.9278666,166,5.043,72.52,5.156,3.276,2.808,0.424,0,6.025,13.59,3.513
"2012-03-05 22:21:00",222626,2.213333,112.5979,5.568842,0.2255561,2.7,0,2.1,119.4787,8.480757,0.3118119,2.5,0,0.9277333,169.3,5.049,72.37,5.171,3.283,2.725,0.303,0,6.025,13.59,3.388
"2012-03-05 22:22:00",222627,2.896,105.4424,12.89401,0.5145199,4.11,0,1.921333,109.7595,10.63853,0.3385039,2.88,0,0.9281999,167.5,5.053,72.79,5.166,3.327,2.804,0.212,0,6.025,13.59,3.2
"2012-03-05 22:23:00",222628,3.317333,113.1326,4.963569,0.3952799,3.84,0,3.031333,102.7492,9.013991,0.2660042,3.46,0,0.9294666,169.2,5.051,72.52,5.203,3.318,3.425,0.497,0,6.025,13.59,4.388
"2012-03-05 22:24:00",222629,2.742,118.4445,7.037858,0.3580168,3.55,0,3.030666,116.6754,8.413836,0.4343649,3.81,0,0.9284,169.9,5.097,72.21,5.249,3.328,3.996,0.443,0,6.025,13.59,5.013
"2012-03-05 22:25:00",222630,2.668,115.9981,13.2887,0.5333317,3.71,0,2.218667,109.8541,11.64032,0.4153692,3.29,0,0.9296666,167.9,5.102,73,5.217,3.363,3.617,0.484,0,6.025,13.59,4.513
"2012-03-05 22:26:00",222631,2.905333,110.3108,11.83609,0.4533118,3.76,0,2.917333,112.1312,4.935984,0.4415801,3.51,0,0.9294,170.4,5.097,72.77,5.22,3.356,4.263,0.279,0,6.025,13.59,4.763
"2012-03-05 22:27:00",222632,2.778667,117.2156,10.14596,0.415289,3.44,0,2.718667,128.3309,4.598618,0.4093713,3.61,0,0.9258667,172.5,5.109,72.97,5.212,3.368,4.246,0.39,0,6.025,13.59,4.888
"2012-03-05 22:28:00",222633,3.09,111.7287,6.284613,0.343841,3.77,0,2.281333,119.1287,5.081886,0.2274457,2.76,0,0.9258667,174.4,5.098,73.45,5.172,3.419,3.738,0.201,0,6.025,13.59,4.2
"2012-03-05 22:29:00",222634,3.344,116.5275,7.636445,0.3775499,4,0,2.402,111.7021,13.59054,0.5130978,2.99,0,0.9259333,173.5,5.075,73.79,5.151,3.425,3.217,0.161,0,6.025,13.59,3.513
"2012-03-05 22:30:00",222635,3.897334,114.2096,6.816571,0.3602493,4.77,0,2.345333,111.7798,8.066616,0.4375975,3.02,0,0.9258667,172.6,5.062,73.91,5.137,3.421,3.45,0.387,0,6.025,13.59,4.138
"2012-03-05 22:31:00",222636,3.64,116.8684,5.850407,0.331783,4.18,0,2.704,113.5215,9.327815,0.3879484,3.32,0,0.9254,170.8,5.045,73.95,5.123,3.416,3.471,0.303,0,6.025,13.59,4.263
"2012-03-05 22:32:00",222637,4.251333,117.7426,11.31473,0.6647593,5.29,0,3.714,113.8719,9.816577,0.6404769,4.97,0,0.9256666,173.5,5.059,73.53,5.172,3.383,3.946,0.638,0,6.025,13.59,5.138
"2012-03-05 22:33:00",222638,4.167334,117.7336,4.403443,0.3149067,4.76,0,3.708,113.2628,5.62535,0.6951855,5.08,0,0.9293333,168.8,5.103,72.97,5.227,3.352,4.942,0.673,0,6.025,13.59,5.825
"2012-03-05 22:34:00",222639,3.209333,110.086,8.258574,0.225284,3.77,0,2.377334,110.7268,6.314344,0.3606747,2.86,0,0.9303333,168.4,5.137,72.61,5.251,3.346,3.692,0.156,0,6.025,13.59,3.95
"2012-03-05 22:35:00",222640,3.434666,111.0113,7.464341,0.5303065,4.4,0,2.076,117.8712,5.722375,0.2829558,2.42,0,0.9309999,168,5.131,73.14,5.241,3.401,3.5,0.261,0,6.025,13.59,4.012
"2012-03-05 22:36:00",222641,3.680667,119.8106,6.487168,0.7141752,4.84,0,2.337333,107.4695,9.377525,0.4929566,3.17,0,0.93,169.7,5.099,73.7,5.172,3.423,4.267,0.434,0,6.025,13.59,4.763
"2012-03-05 22:37:00",222642,4.388667,126.2665,5.743009,0.5212916,5.78,0,3.902,119.3681,8.428344,0.5205151,4.84,0,0.9295999,169.4,5.095,73.41,5.17,3.378,4.942,0.527,0,6.025,13.59,6.013
"2012-03-05 22:38:00",222643,4.005333,118.0753,6.078349,0.3426732,4.4,0,2.933333,118.7663,10.32117,0.7342177,4.43,0,0.9294,171.3,5.155,72.44,5.249,3.334,4.221,0.537,0,6.025,13.59,5.263
"2012-03-05 22:39:00",222644,3.56,119.2778,5.669932,0.5490962,4.87,0,3.272667,112.9927,7.221093,0.5628317,4.65,0,0.9301333,167.3,5.156,72.75,5.249,3.36,4.104,0.527,0,6.025,13.59,5.138
"2012-03-05 22:40:00",222645,3.32,122.4004,7.540648,0.5063332,3.94,0,3.014667,117.002,6.954139,0.4223247,3.84,0,0.929,167.9,5.153,72.39,5.264,3.336,3.892,0.64,0,6.025,13.59,4.888
"2012-03-05 22:41:00",222646,2.855334,124.1259,7.498722,0.4962778,3.73,0,3.392666,124.734,7.835526,0.6026548,4.71,0,0.9291333,169.9,5.179,72.4,5.255,3.334,4.154,0.821,0,6.025,13.59,5.763
"2012-03-05 22:42:00",222647,3.372667,118.2097,7.899398,0.3847505,4.11,0,2.519333,116.0687,5.695219,0.3250736,3.26,0,0.9298,167.2,5.18,72.38,5.249,3.343,3.554,0.48,0,6.025,13.59,4.388
"2012-03-05 22:43:00",222648,3.345334,116.914,9.26105,0.4941506,4.6,0,2.663333,116.5868,12.8148,0.522209,3.67,0,0.9297333,169.5,5.142,73.15,5.214,3.398,3.354,0.416,0,6.025,13.59,4.138
"2012-03-05 22:44:00",222649,4.056,112.1759,12.05313,0.4964111,4.98,0,2.954667,109.5093,10.11763,0.970085,4.55,0,0.9296666,170.2,5.116,73.01,5.195,3.37,3.933,0.539,0,6.025,13.59,4.7
"2012-03-05 22:45:00",222650,4.568666,117.5256,9.043672,0.4332184,5.18,0,3.846667,120.5547,8.671659,0.62617,5.27,0,0.9287999,168.8,5.118,73,5.228,3.367,5.621,0.534,0,6.025,13.59,6.7
"2012-03-05 22:46:00",222651,3.620667,115.2617,6.706357,0.3084038,4.08,0,3.068,116.0585,7.673063,0.5750502,4.19,0,0.9307333,167.5,5.118,72.94,5.246,3.353,4.387,0.207,0,6.025,13.59,4.763
"2012-03-05 22:47:00",222652,3.267334,111.7329,8.487257,0.558623,4.42,0,3.145334,113.8578,7.435324,0.5344388,4.32,0,0.9302,168.4,5.119,73.11,5.226,3.373,4.471,0.47,0,6.025,13.59,5.263
"2012-03-05 22:48:00",222653,4.328,119.6006,8.531167,0.6980755,5.53,0,2.925333,120.4758,8.528763,0.5095604,3.64,0,0.9309999,166.5,5.111,73.07,5.198,3.37,4.533,0.302,0,6.025,13.59,5.138
"2012-03-05 22:49:00",222654,4.349334,129.2,3.330233,0.4819332,5.33,0,3.558,119.213,8.606597,0.6591328,5.14,0,0.9312,169.9,5.105,73.21,5.174,3.366,4.662,0.455,0,6.025,13.59,5.638
"2012-03-05 22:50:00",222655,3.413334,113.4101,7.885082,0.5281246,4.41,0,3.411334,108.588,10.19313,0.6941746,4.89,0,0.9288666,168.8,5.135,72.51,5.244,3.331,3.737,0.679,0,6.025,13.59,5.013
"2012-03-05 22:51:00",222656,3.661334,117.3258,9.836909,0.3528336,4.05,0,3.46,119.5444,7.716292,0.4140531,4.25,0,0.9292666,169.2,5.159,72.25,5.26,3.329,4.104,0.678,0,6.025,13.59,5.138
"2012-03-05 22:52:00",222657,3.504667,110.6696,8.200733,0.4067738,4.36,0,2.405334,115.2598,9.766372,0.3407221,2.92,0,0.9304,168.5,5.144,72.81,5.245,3.371,3.933,0.482,0,6.036,13.59,5.013
"2012-03-05 22:53:00",222658,4.505333,104.1977,6.860708,0.3922562,5.31,0,2.216667,109.6757,10.40098,0.4214841,3.07,0,0.9314,165.9,5.147,72.83,5.237,3.38,3.529,0.377,0,6.048,13.59,4.075
"2012-03-05 22:54:00",222659,3.829333,112.7236,6.994557,0.557751,4.91,0,3.130666,107.6839,9.194073,0.7148656,4.39,0,0.9304667,170.3,5.139,72.74,5.242,3.345,3.937,0.486,0,6.048,13.59,4.763
"2012-03-05 22:55:00",222660,3.745333,109.5259,7.29155,0.7177823,4.77,0,2.938667,116.666,6.371569,0.4283903,3.71,0,0.9294,169.3,5.142,72.46,5.249,3.329,3.892,0.618,0,6.048,13.59,5.325
"2012-03-05 22:56:00",222661,4.038667,121.6448,10.51688,0.6056387,4.92,0,3.53,118.2056,8.913539,0.4725393,4.44,0,0.9294666,167.8,5.136,72.74,5.241,3.348,5.058,0.58,0,6.048,13.59,5.825
"2012-03-05 22:57:00",222662,3.803333,113.8898,8.163379,0.5156053,4.43,0,3.181333,113.3392,6.902721,0.4914179,3.95,0,0.929,170.7,5.16,72.29,5.249,3.333,4.467,0.421,0,6.048,13.59,5.013
"2012-03-05 22:58:00",222663,3.986,119.866,3.573779,0.5155295,4.82,0,3.342666,115.5435,5.078825,0.649938,4.42,0,0.93,170,5.169,72.27,5.25,3.325,4.225,0.672,0,6.048,13.59,5.45
"2012-03-05 22:59:00",222664,4.116,108.7291,8.946126,0.6012409,5,0,3.546667,119.2315,10.30836,0.4235669,4.25,0,0.9282666,171.7,5.181,71.92,5.29,3.329,4.4,0.475,0,6.049,13.59,5.075
"2012-03-05 23:00:00",222665,4.176667,123.8633,6.530001,0.6500428,5.17,0,3.539333,127.9901,9.39304,0.6627464,4.63,0,0.9302,168.5,5.178,72.12,5.283,3.331,4.204,0.932,0,6.067,13.59,5.888
"2012-03-05 23:01:00",222666,3.806666,120.0015,6.042975,0.5488736,4.99,0,3.494667,126.0775,6.752663,0.5012633,4.26,0,0.9304667,169.5,5.181,72.06,5.259,3.325,4.275,0.5,0,6.068,13.59,5.075
"2012-03-05 23:02:00",222667,4.266667,120.8617,8.320509,0.6001185,5.37,0,3.845333,114.2916,10.53706,0.6553764,5.05,0,0.9306,168.5,5.162,72.34,5.25,3.328,4.346,0.346,0,6.068,13.59,4.888
"2012-03-05 23:03:00",222668,3.640667,125.0693,5.269114,0.5948386,5.16,0,3.030666,117.1843,10.27094,0.5959471,4.14,0,0.9298667,171.7,5.182,71.72,5.319,3.321,3.513,0.25,0,6.068,13.59,4.138
"2012-03-05 23:04:00",222669,3.543334,118.9298,7.190282,0.3511821,4.4,0,2.424667,117.7261,8.070089,0.4137127,3.13,0,0.9295999,167.9,5.176,72.43,5.269,3.346,4.542,0.545,0,6.068,13.59,5.825
"2012-03-05 23:05:00",222670,3.044,125.1409,5.858037,0.3199333,3.51,0,2.961334,129.3325,4.466412,0.5197675,4.11,0,0.9284666,169.5,5.139,72.93,5.23,3.369,4.2,0.457,0,6.068,13.59,4.95
"2012-03-05 23:06:00",222671,4.098667,122.5954,4.026987,0.6120009,5.29,0,2.874667,119.3397,6.524326,0.4296024,3.58,0,0.9290667,169.3,5.117,72.99,5.181,3.343,3.817,0.361,0,6.068,13.59,4.45
"2012-03-05 23:07:00",222672,3.848667,125.4657,3.720218,0.5555764,4.99,0,2.868,120.1429,9.11855,0.2782373,3.29,0,0.9294666,169.4,5.153,72.24,5.25,3.319,3.904,0.602,0,6.068,13.59,5.325
"2012-03-05 23:08:00",222673,3.237333,126.5977,6.299755,0.3404206,3.79,0,3.306667,128.9973,4.544718,0.5581118,4.18,0,0.9295333,169.4,5.173,72.54,5.249,3.323,4.225,0.404,0,6.068,13.59,5.075
"2012-03-05 23:09:00",222674,3.708666,120.2662,6.462407,0.5671079,4.57,0,2.508,112.8579,6.0481,0.3389631,3.47,0,0.9309999,169,5.144,73,5.209,3.37,4.229,0.452,0,6.07,13.59,5.075
"2012-03-05 23:10:00",222675,4.973334,115.1326,6.332067,0.4364961,5.85,0,3.936667,114.0749,10.01912,0.9203815,5.48,0,0.9311333,167.1,5.12,72.79,5.222,3.341,5.433,0.872,0,6.068,13.59,6.638
"2012-03-05 23:11:00",222676,4.636667,116.331,5.310933,0.2791575,5.19,0,3.815334,114.5386,6.287519,0.6670619,5.13,0,0.9310666,169.3,5.153,72.08,5.276,3.328,4.158,0.316,0,6.088,13.59,4.7
"2012-03-05 23:12:00",222677,4.134667,118.6707,4.640856,0.5179815,4.97,0,3.178,114.9295,7.632989,0.3438255,3.69,0,0.9302,170.7,5.174,72.23,5.278,3.318,3.858,0.313,0,6.091,13.59,4.45
"2012-03-05 23:13:00",222678,3.864667,124.2649,3.452651,0.4623255,4.51,0,2.814,122.5151,6.044837,0.2600205,3.23,0,0.9296666,167.1,5.177,72.18,5.287,3.336,3.688,0.413,0,6.091,13.59,4.638
"2012-03-05 23:14:00",222679,4.248,119.9816,8.55381,0.4217297,4.82,0,3.048,113.7863,9.222754,0.7110481,4.21,0,0.9305333,167.6,5.175,72.1,5.291,3.33,4.371,0.775,0,6.091,13.59,5.388
"2012-03-05 23:15:00",222680,4.193334,113.8631,7.524299,0.4952127,5.03,0,3.262,120.871,7.943407,0.68813,4.5,0,0.9284,169.7,5.19,72.12,5.311,3.337,4.504,0.499,0,6.091,13.59,5.2
"2012-03-05 23:16:00",222681,3.994667,116.8543,7.369891,0.476807,5.04,0,3.097333,119.0697,8.635338,0.3786373,3.61,0,0.9281332,169.9,5.2,71.79,5.325,3.324,4.662,0.3,0,6.091,13.59,5.013
"2012-03-05 23:17:00",222682,4.044,105.349,10.22365,0.4070184,4.73,0,2.811333,109.3339,7.131021,0.6483402,3.84,0,0.9288666,167.6,5.219,71.74,5.325,3.325,3.633,0.514,0,6.1,13.59,4.325
"2012-03-05 23:18:00",222683,4.05,119.0947,10.06997,0.572014,5.07,0,2.822666,112.8538,7.858232,0.5879849,3.83,0,0.9287333,169.1,5.206,72.23,5.299,3.374,3.517,0.583,0,6.112,13.59,4.388
"2012-03-05 23:19:00",222684,3.435333,120.5943,5.39925,0.5098348,4.37,0,2.789334,126.8231,8.666054,0.3785669,3.32,0,0.9276666,168.2,5.19,72.1,5.308,3.375,3.75,0.355,0,6.113,13.59,4.263
"2012-03-05 23:20:00",222685,3.679334,119.3715,8.461535,0.6472554,4.78,0,3.107333,117.5168,11.83097,0.5136725,4.45,0,0.9276666,171.1,5.177,72.23,5.271,3.366,4.075,0.609,0,6.113,13.59,4.825
"2012-03-05 23:21:00",222686,3.859333,121.6651,5.45987,0.2195288,4.36,0,3.786666,119.1945,7.389669,0.6142927,5.02,0,0.9277333,170.5,5.181,72.11,5.297,3.337,4.858,0.619,0,6.113,13.59,5.638
"2012-03-05 23:22:00",222687,3.345334,112.5327,4.686598,0.3294615,3.92,0,2.624667,111.871,5.325484,0.5408372,3.44,0,0.9285333,170.1,5.19,72.2,5.299,3.364,3.463,0.323,0,6.113,13.59,3.95
"2012-03-05 23:23:00",222688,3.682,114.3985,4.362713,0.3750947,4.04,0,2.316666,117.8027,11.78947,0.3451892,3.1,0,0.9305333,168.9,5.168,72.85,5.251,3.394,3.654,0.453,0,6.113,13.59,4.388
"2012-03-05 23:24:00",222689,3.114,117.5402,7.236998,0.2302115,3.43,0,2.528667,123.3299,10.2353,0.4047199,3.3,0,0.9304667,168.1,5.143,72.85,5.241,3.399,3.492,0.545,0,6.113,13.59,4.7
"2012-03-05 23:25:00",222690,4.072667,125.0053,7.657586,0.5950403,5.61,0,3.009334,121.3383,7.386692,0.5518389,4.06,0,0.93,170.3,5.127,73.01,5.237,3.385,3.65,0.405,0,6.113,13.59,4.45
"2012-03-05 23:26:00",222691,3.737334,116.7139,7.645089,0.3908362,4.37,0,2.316,122.879,11.62091,0.4184383,3.57,0,0.9304667,168.3,5.151,72.52,5.249,3.353,3.571,0.319,0,6.126,13.59,4.2
"2012-03-05 23:27:00",222692,3.165333,116.8632,5.593204,0.3590333,4.09,0,2.712667,121.9281,6.367847,0.4942937,3.77,0,0.9294666,167.1,5.141,73.14,5.235,3.388,4.35,0.281,0,6.132,13.59,4.888
"2012-03-05 23:28:00",222693,3.613333,110.7383,6.316798,0.4454311,4.45,0,2.124667,117.6024,5.70801,0.1877895,2.52,0,0.9307333,169.1,5.109,73.61,5.174,3.397,3.383,0.247,0,6.134,13.59,3.638
"2012-03-05 23:29:00",222694,3.449333,120.1979,4.051248,0.4727574,4.96,0,2.373333,119.8686,5.056514,0.4403433,3.18,0,0.9301333,168.6,5.086,74.08,5.14,3.399,3.896,0.485,0,6.134,13.59,4.513
"2012-03-05 23:30:00",222695,3.892667,112.8815,9.406245,0.3504563,4.47,0,3.042,115.9258,8.907294,0.4335466,3.83,0,0.9288666,167.9,5.049,74.21,5.101,3.398,4.046,0.456,0,6.134,13.59,4.763
"2012-03-05 23:31:00",222696,4.272666,107.0597,5.088929,0.6265298,5.05,0,2.416667,107.0606,7.195073,0.544214,3.84,0,0.9292,169.3,5.065,73.46,5.171,3.395,3.5,0.233,0,6.134,13.59,3.95
"2012-03-05 23:32:00",222697,4.952667,110.8632,4.797899,0.286786,5.43,0,3.529334,108.6696,6.411986,0.4486791,4.36,0,0.9278666,169.7,5.081,73.25,5.223,3.378,4.912,0.556,0,6.134,13.59,6.075
"2012-03-05 23:33:00",222698,4.437999,111.1966,6.162458,0.6683532,5.81,0,2.464667,111.6655,7.074956,0.4830717,3.43,0,0.9287333,168.9,5.119,72.81,5.267,3.369,4.771,0.25,0,6.134,13.59,5.138
"2012-03-05 23:34:00",222699,4.396667,117.4691,7.560383,0.554192,5.65,0,2.958667,111.343,8.959404,0.5354981,3.81,0,0.9307333,166.1,5.145,72.63,5.304,3.383,4.408,0.256,0,6.134,13.59,4.825
"2012-03-05 23:35:00",222700,3.913333,116.0094,7.923455,0.7681811,5.29,0,3.449333,113.932,10.21345,0.5733117,4.34,0,0.9307333,166.4,5.166,72.3,5.32,3.372,4.742,0.438,0,6.143,13.59,5.513
"2012-03-05 23:36:00",222701,3.343333,110.7056,10.58171,0.3622093,3.88,0,2.976667,108.3348,7.659918,0.7081965,4.03,0,0.9302,169.4,5.19,72.18,5.329,3.395,4.004,0.354,0,6.147,13.59,4.95
"2012-03-05 23:37:00",222702,3.213334,115.8706,6.17014,0.2360979,3.68,0,2.683333,118.877,5.68363,0.3863964,3.33,0,0.9296666,169.2,5.192,72.31,5.324,3.397,3.637,0.416,0,6.156,13.59,4.325
"2012-03-05 23:38:00",222703,3.48,112.8006,5.126768,0.3958788,4.35,0,2.133333,119.6766,6.815019,0.4603284,2.77,0,0.9298667,167.9,5.181,72.82,5.272,3.398,3.738,0.309,0,6.156,13.59,4.325
"2012-03-05 23:39:00",222704,3.574,111.7302,5.382992,0.5875803,5.2,0,1.776,115.2744,9.146662,0.2163269,2.05,0,0.9306667,169.6,5.151,73.29,5.242,3.397,3.467,0.314,0,6.156,13.59,4.075
"2012-03-05 23:40:00",222705,4.098666,108.4683,5.132256,0.5438734,5.16,0,2.904,108.01,6.033205,0.5094287,3.73,0,0.9294666,167.7,5.14,73.03,5.246,3.398,3.263,0.285,0,6.156,13.59,3.763
"2012-03-05 23:41:00",222706,3.316667,114.6531,6.899669,0.2650703,3.71,0,2.263333,118.8251,8.535833,0.4070654,3.21,0,0.9302,167.7,5.14,73.23,5.249,3.397,3.833,0.333,0,6.156,13.59,4.388
"2012-03-05 23:42:00",222707,4.302,114.7991,6.511579,0.5827773,5.25,0,3.012667,113.864,7.309866,0.3245606,3.63,0,0.9294666,171.1,5.123,73.42,5.219,3.393,4.271,0.347,0,6.156,13.59,4.95
"2012-03-05 23:43:00",222708,3.162667,113.6761,6.765185,0.5512226,4.45,0,3.344,127.6801,9.245227,0.5272671,4.35,0,0.9295333,167.7,5.134,72.91,5.248,3.393,4.658,0.506,0,6.156,13.59,5.45
"2012-03-05 23:44:00",222709,3.262666,107.5423,6.242437,0.3631063,4.06,0,2.432,113.3989,4.771139,0.3826261,3.21,0,0.9307333,169.5,5.14,73.26,5.245,3.399,3.558,0.437,0,6.156,13.59,4.263
"2012-03-05 23:45:00",222710,4.292666,114.4327,9.686626,0.7842064,5.5,0,2.635334,105.853,5.833057,0.4302692,3.62,0,0.9317999,169.4,5.119,73.64,5.205,3.395,3.65,0.644,0,6.156,13.59,5.45
"2012-03-05 23:46:00",222711,3.64,113.9319,9.328692,0.7343024,4.84,0,3.064667,121.9527,6.949798,0.4825884,4.35,0,0.9304,169.4,5.126,73.15,5.232,3.394,4.35,0.314,0,6.158,13.59,4.825
"2012-03-05 23:47:00",222712,3.554,111.2642,6.689429,0.4936773,4.75,0,2.960667,115.1335,5.736001,0.569438,3.94,0,0.9281999,172.9,5.14,73.37,5.242,3.397,4.362,0.395,0,6.156,13.59,4.95
"2012-03-05 23:48:00",222713,3.902,110.1341,3.242051,0.3347078,4.74,0,2.764667,108.8621,8.193918,0.4275335,3.28,0,0.9272667,174.5,5.119,73.74,5.202,3.393,3.967,0.418,0,6.158,13.59,4.7
"2012-03-05 23:49:00",222714,4.330667,112.7206,7.128675,0.6269128,5.35,0,3.160667,111.0592,6.551512,0.7615901,4.59,0,0.9266666,175.3,5.117,73.3,5.246,3.399,3.571,0.252,0,6.16,13.59,4.075
"2012-03-05 23:50:00",222715,3.610667,115.0635,4.477619,0.3327957,4.34,0,2.774,120.3996,4.799334,0.4082613,3.74,0,0.9259333,175.2,5.133,73.41,5.245,3.393,4.125,0.427,0,6.168,13.59,4.888
"2012-03-05 23:51:00",222716,3.056,103.2655,4.901487,0.3637179,3.66,0,2.474,105.3271,6.048327,0.2761352,3,0,0.9267333,174.3,5.128,73.4,5.246,3.397,3.338,0.475,0,6.177,13.59,4.45
"2012-03-05 23:52:00",222717,3.753334,104.0004,5.897243,0.346192,4.51,0,2.613333,97.40221,11.0233,0.2920198,3.06,0,0.9272,173.8,5.136,73.42,5.249,3.397,3.875,0.624,0,6.177,13.59,4.825
"2012-03-05 23:53:00",222718,3.992667,104.2725,9.678275,0.6100872,5.04,0,2.786667,106.6591,6.950937,0.3598642,3.46,0,0.9278666,170.1,5.14,73.26,5.245,3.397,3.579,0.314,0,6.177,13.59,4.012
"2012-03-05 23:54:00",222719,4.148667,106.0654,3.212853,0.2556525,4.65,0,3.171333,104.6685,4.28306,0.450035,3.8,0,0.9291333,168.5,5.14,73.53,5.244,3.4,3.962,0.54,0,6.177,13.59,4.825
"2012-03-05 23:55:00",222720,3.868666,99.06987,5.601513,0.5240594,4.84,0,2.624667,99.93283,9.913151,0.5495195,3.74,0,0.9304667,169.4,5.135,73.6,5.246,3.402,4.192,0.415,0,6.177,13.59,4.825
"2012-03-05 23:56:00",222721,3.529333,103.2599,4.967928,0.3578914,4.48,0,2.498,114.106,10.6852,0.4524187,3.13,0,0.9300666,170.3,5.127,73.69,5.241,3.417,4.075,0.467,0,6.177,13.59,4.513
"2012-03-05 23:57:00",222722,3.024,99.59859,6.82585,0.3504625,3.82,0,2.559333,107.401,4.961964,0.3926231,3.52,0,0.9294,170.8,5.118,74.12,5.214,3.472,3.983,0.455,0,6.177,13.59,4.7
"2012-03-05 23:58:00",222723,3.110667,107.6022,6.074062,0.3835009,3.84,0,2.068,109.4011,4.798308,0.2183636,2.51,0,0.9312,167.2,5.099,74.54,5.166,3.472,3.15,0.207,0,6.177,13.59,3.575
"2012-03-05 23:59:00",222724,3.371333,115.0723,6.069788,0.666952,4.55,0,2.987333,110.9053,8.075837,0.9517036,4.31,0,0.9298,170.3,5.075,74.9,5.107,3.473,4.212,0.737,0,6.177,13.59,5.2
"2012-03-06 00:00:00",222725,3.656,103.0036,4.672965,0.467116,4.61,0,2.952,111.5202,9.544095,0.4966045,4.08,0,0.9287999,171.9,5.105,73.91,5.204,3.412,4.492,0.488,0,6.177,13.59,5.513