"2012-04-09 00:01:00",271686,6.316667,208.9997,4.84325,0.3856365,7,0,5.011333,205.5962,5.171418,0.5523268,5.84,0,0.8869333,184.3,6.288,92.9,6.311,5.947,5.675,0.452,0,7.423,13.58,6.513
"2012-04-09 00:02:00",271687,4.579334,204.3331,3.358969,0.594704,5.75,0,3.664666,204.4044,5.765244,0.6494805,4.74,0,0.8876666,184.6,6.317,93.6,6.317,5.965,5.475,0.623,0,7.421,13.59,6.763
"2012-04-09 00:03:00",271688,5.59,206.7346,5.207172,0.6654321,7.08,0,4.039333,202.135,7.137294,0.6224411,5.05,0,0.8875333,186.1,6.307,93.9,6.318,5.962,5.196,0.755,0,7.421,13.59,6.825
"2012-04-09 00:04:00",271689,6.290667,205.8003,2.809189,0.7451306,7.53,0,3.747333,201.865,6.961035,0.6969501,5.07,0,0.8877333,189.7,6.3,93.6,6.318,5.965,5.892,0.827,0,7.421,13.59,7.7
"2012-04-09 00:05:00",271690,4.992,198.2735,7.386665,0.4088227,5.7,0,3.208,202.485,9.170488,0.3736344,3.7,0,0.8874,180.7,6.312,93.6,6.317,5.956,6.65,1.264,0,7.421,13.59,8.89
"2012-04-09 00:06:00",271691,5.611333,207.2612,9.155432,0.8415928,7.41,0,4.049333,203.151,10.45721,0.6978392,5.46,0,0.8874,186.1,6.337,93.8,6.317,5.964,6.346,0.722,0,7.421,13.58,7.575
"2012-04-09 00:07:00",271692,6.670667,213.9306,4.653083,0.542248,7.78,0,5.016,216.9331,6.583169,0.928876,6.15,0,0.8863333,186.9,6.327,93.4,6.322,5.965,7.479,0.557,0,7.421,13.59,8.58
"2012-04-09 00:08:00",271693,6.804,202.7496,7.422597,0.7056042,7.73,0,5.171333,198.9379,7.369247,0.7952263,6.43,0,0.8871334,190.9,6.321,93.2,6.321,5.962,7.05,0.68,0,7.421,13.58,7.825
"2012-04-09 00:09:00",271694,5.689333,203.5888,7.140094,0.6419498,7.16,0,4.671999,197.196,6.17612,0.8281803,6.41,0,0.8870667,188.8,6.318,93.2,6.317,5.964,6.408,0.472,0,7.421,13.58,7.138
"2012-04-09 00:10:00",271695,5.260667,202.4681,7.1879,0.7110693,7.32,0,4.176667,212.1526,8.314424,0.5342617,5.29,0,0.8863333,188.8,6.322,93.1,6.318,5.964,7.254,0.666,0,7.421,13.58,8.39
"2012-04-09 00:11:00",271696,4.698667,200.1362,8.024896,0.7537096,6.16,0,3.712666,201.0518,10.34378,0.4278079,4.58,0,0.886,189.9,6.342,93.2,6.343,5.962,6.104,0.607,0,7.421,13.58,7.513
"2012-04-09 00:12:00",271697,5.074,201.448,9.009541,0.5019137,6.03,0,3.761334,199.0594,9.486651,0.6933674,5.86,0,0.8876666,192.3,6.343,93.4,6.334,5.968,6.646,0.941,0,7.421,13.59,8.08
"2012-04-09 00:13:00",271698,7.172667,197.3814,7.712511,0.7554201,8.48,0,4.715333,190.3945,9.03748,0.8941504,6.41,0,0.8876666,189.7,6.349,93.5,6.35,5.965,5.512,1.232,0,7.421,13.59,7.638
"2012-04-09 00:14:00",271699,7.356,209.8688,4.644371,0.561994,8.48,0,5.186666,207.0642,6.783298,0.829913,6.76,0,0.8875333,188.5,6.35,92.8,6.344,5.962,7.671,0.581,0,7.421,13.59,8.7
"2012-04-09 00:15:00",271700,6.752667,202.802,5.175261,0.467425,7.74,0,5.032,202.14,6.78684,0.6390325,6.02,0,0.8882666,186.9,6.35,92.4,6.368,5.965,6.521,0.873,0,7.421,13.59,7.513
"2012-04-09 00:16:00",271701,6.18,206.9314,4.295862,0.639625,7.4,0,4.695333,204.497,7.64278,0.6411018,5.76,0,0.8889999,186.7,6.35,92.7,6.371,5.969,5.137,0.482,0,7.421,13.59,6.2
"2012-04-09 00:17:00",271702,5.214,204.0129,8.694696,0.5510935,5.91,0,3.910667,204.5321,11.36125,0.764735,5.06,0,0.8895333,186.5,6.351,92.9,6.376,5.97,5.171,0.778,0,7.421,13.58,6.638
"2012-04-09 00:18:00",271703,5.864,204.1358,6.808835,0.5204715,6.52,0,4.395999,201.7211,9.557761,0.5703309,5.58,0,0.8871334,196.1,6.364,93.1,6.376,5.971,5.187,0.513,0,7.421,13.59,6.075
"2012-04-09 00:19:00",271704,5.492666,205.4051,7.528633,0.6834176,6.44,0,4.734666,204.9758,9.730363,0.6675314,5.82,0,0.8853999,201.2,6.35,93.3,6.376,5.965,5.321,0.522,0,7.421,13.59,6.263
"2012-04-09 00:20:00",271705,6.314666,205.388,7.221889,0.6173046,7.6,0,5.243333,206.2009,7.625449,1.294458,7.52,0,0.8858666,199.9,6.354,93.6,6.386,5.998,5.646,0.821,0,7.421,13.59,7.2
"2012-04-09 00:21:00",271706,7.374667,211.6534,8.024649,0.8746493,9.22,0,5.229333,209.2929,10.29112,0.851144,7.35,0,0.8875999,196.4,6.354,93.1,6.376,5.969,6.925,1.181,0,7.421,13.59,8.95
"2012-04-09 00:22:00",271707,6.261333,200.9402,8.834052,0.6399153,7.27,0,4.730667,205.5355,7.565417,0.8592901,5.88,0,0.8897333,188.9,6.37,92.7,6.385,5.978,5.942,0.767,0,7.421,13.58,7.388
"2012-04-09 00:23:00",271708,6.701333,206.2108,7.690936,1.116793,8.67,0,4.600667,202.5232,9.412099,0.756778,6.12,0,0.8890666,187.9,6.391,92.9,6.394,6.026,6.396,0.499,0,7.421,13.58,7.138
"2012-04-09 00:24:00",271709,6.785334,201.4435,6.808283,0.7567462,8.18,0,5.648,195.6745,7.923143,0.6895331,6.95,0,0.8889333,190.2,6.389,92.7,6.394,5.998,5.617,0.446,0,7.421,13.59,6.325
"2012-04-09 00:25:00",271710,6.339333,212.6713,4.640114,0.4111523,6.87,0,4.864667,209.2105,6.915908,0.6344012,5.67,0,0.8888666,187,6.395,92.6,6.398,5.971,6.117,0.707,0,7.421,13.59,7.2
"2012-04-09 00:26:00",271711,5.382,212.7977,4.620029,0.5349293,6.17,0,4.596,216.7864,7.406332,0.8147948,5.71,0,0.8885334,189.1,6.4,92.7,6.409,6.034,6.421,0.858,0,7.421,13.59,7.95
"2012-04-09 00:27:00",271712,4.949334,204.8532,6.035837,0.6824608,7.12,0,4.324,205.2003,8.394481,0.3890296,4.89,0,0.888,190.7,6.4,93,6.404,6.039,5.5,0.574,0,7.421,13.58,6.2
"2012-04-09 00:28:00",271713,6.151334,207.0272,9.647516,1.332125,8.32,0,4.68,205.3098,11.90526,0.9506139,5.68,0,0.8887333,190.5,6.404,93.4,6.403,6.043,5.775,1.016,0,7.421,13.59,7.513
"2012-04-09 00:29:00",271714,4.958,210.5329,6.548707,0.8345075,6.52,0,4.117333,218.5854,7.710619,0.6884907,5.31,0,0.8876666,189.1,6.4,92.9,6.394,6.039,5.55,0.697,0,7.421,13.58,6.825
"2012-04-09 00:30:00",271715,5.348667,219.5429,5.445439,0.8009316,6.86,0,4.039333,215.1889,5.397918,0.9973395,5.56,0,0.8877333,188.6,6.402,93,6.406,6.041,5.858,0.646,0.2,7.421,13.58,7.45
"2012-04-09 00:31:00",271716,5.725334,211.3391,5.960784,0.6066505,6.86,0,4.627333,211.815,7.326247,0.7942163,6.21,0,0.8873333,185.4,6.409,93.1,6.414,6.04,4.717,0.551,0,7.421,13.59,5.325
"2012-04-09 00:32:00",271717,4.762,209.7332,5.577539,0.6401583,6.14,0,3.572,203.3367,8.562105,0.5179987,4.38,0,0.8853999,189.7,6.42,93.3,6.396,6.041,5.383,0.534,0,7.421,13.59,6.638
"2012-04-09 00:33:00",271718,6,204.7512,10.22519,0.8725602,7.31,0,4.018667,199.4876,11.98328,0.393461,4.76,0,0.8841333,197.1,6.42,92.9,6.396,6.039,6.171,0.493,0,7.421,13.59,7.45
"2012-04-09 00:34:00",271719,6.012667,208.0003,6.238404,0.6285905,7.22,0,4.766,203.224,9.044354,0.5463674,5.53,0,0.8857333,200.3,6.419,92.6,6.397,6.038,6.392,0.544,0,7.421,13.59,7.45
"2012-04-09 00:35:00",271720,5.322,211.069,4.680721,0.6310647,6.05,0,4.13,209.1914,6.292431,0.5851951,4.9,0,0.8852,205.5,6.421,92.5,6.423,6.04,6.396,0.928,0,7.421,13.58,7.95
"2012-04-09 00:36:00",271721,5.658,197.9354,7.705085,0.7775705,6.85,0,3.522,201.0394,10.48225,0.7194461,5.09,0,0.886,195.1,6.422,92.8,6.433,6.041,5.742,0.494,0,7.421,13.58,6.45
"2012-04-09 00:37:00",271722,5.777333,209.6046,7.18768,0.6234791,6.5,0,4.36,210.0257,9.840025,0.9249001,6.03,0,0.885,204.7,6.425,92.8,6.433,6.041,5.187,0.966,0,7.421,13.58,7.638
"2012-04-09 00:38:00",271723,5.967334,210.0018,4.603062,0.7454169,7.46,0,4.800666,204.1917,7.014279,0.703415,6.37,0,0.8922666,194.3,6.409,93,6.442,6.041,5.433,0.53,0.2,7.421,13.59,6.45
"2012-04-09 00:39:00",271724,7.147333,207.4015,6.466472,0.8199877,8.13,0,5.426666,199.1244,9.175126,0.9281427,7.24,0,0.8926666,194.3,6.407,93.1,6.409,6.041,6.387,0.653,0,7.421,13.59,7.075
"2012-04-09 00:40:00",271725,7.052667,207.7953,4.691065,0.9069985,8.96,0,5.558666,202.946,7.384693,0.698015,7.2,0,0.8911333,200.8,6.42,92.9,6.406,6.04,6.096,0.799,0,7.421,13.59,7.513
"2012-04-09 00:41:00",271726,6.448,212.8018,4.488842,0.634405,8.06,0,5.538667,204.8045,5.943501,0.9292209,7.25,0,0.8931333,202.3,6.413,92.6,6.4,6.04,4.508,0.646,0,7.421,13.59,5.513
"2012-04-09 00:42:00",271727,7.521333,211.8655,5.816621,0.7569225,9.14,0,5.548,209.1827,10.07298,1.129868,8.03,0,0.8946666,206,6.396,92.5,6.403,6.04,7.504,0.996,0.2,7.423,13.58,9.08
"2012-04-09 00:43:00",271728,7.000001,209.0639,5.613953,0.5747696,7.9,0,5.143333,210.193,9.076052,0.5807543,6.2,0,0.8901333,233.4,6.396,92.5,6.399,6.041,6.387,0.714,0,7.426,13.58,7.888
"2012-04-09 00:44:00",271729,6.708,210.6681,4.48069,0.769105,7.8,0,5.204667,209.4019,4.97517,0.7017108,6.01,0,0.8947333,226.3,6.399,92.9,6.409,6.039,7.112,0.85,0,7.433,13.59,8.26
"2012-04-09 00:45:00",271730,6.075333,210.3365,4.641152,0.8067124,7.17,0,4.964666,208.3333,4.524648,0.8866557,6.66,0,0.8950666,228.5,6.399,93.1,6.42,6.041,7.362,0.4,0,7.442,13.59,8.08
"2012-04-09 00:46:00",271731,5.700667,206.2688,8.399515,0.8669983,7.28,0,4.35,206.932,10.27174,0.9984655,6.85,0,0.8937333,224.1,6.397,93.4,6.419,6.04,6.421,0.735,0.2,7.442,13.59,7.888
"2012-04-09 00:47:00",271732,6.732666,204.8801,8.016624,0.7610034,7.96,0,4.376,205.6305,9.992453,0.5975706,5.44,0,0.8902,218.3,6.388,93.6,6.395,6.044,5.504,0.456,0,7.444,13.58,6.763
"2012-04-09 00:48:00",271733,5.516666,210.0631,5.318713,0.5480349,6.5,0,4.802667,208.2702,6.285414,0.5041886,5.76,0,0.8892667,258.1,6.396,93.7,6.412,6.041,6.233,0.676,0,7.444,13.59,7.888
"2012-04-09 00:49:00",271734,7.412667,207.2072,5.928981,0.8986246,9.15,0,5.441333,205.2744,8.906423,1.022649,7.81,0,0.8891333,231.7,6.388,93.7,6.399,6.04,6.029,0.674,0,7.444,13.58,7.513
"2012-04-09 00:50:00",271735,6.476,211.0019,4.162529,0.5547588,7.33,0,4.840667,210.2716,5.344678,0.7844953,6.39,0,0.8919333,224.4,6.384,93.2,6.405,6.044,6.437,0.561,0.2,7.444,13.58,7.7
"2012-04-09 00:51:00",271736,6.426001,208.9295,6.34845,0.6004642,7.18,0,4.537333,207.263,6.665463,0.5257054,5.57,0,0.8925333,215.5,6.399,93.2,6.414,6.04,6.146,0.728,0,7.444,13.58,7.2
"2012-04-09 00:52:00",271737,5.358,212.001,3.794087,0.3681883,5.89,0,4.070667,210.8742,5.589927,0.7724202,5.46,0,0.8886667,230.4,6.4,93.4,6.422,6.045,5.683,0.634,0,7.444,13.58,7.263
"2012-04-09 00:53:00",271738,5.068,206.0689,7.616965,0.654932,6.41,0,3.899333,208.4442,10.25422,0.668645,4.98,0,0.8799333,245.7,6.399,93.9,6.411,6.054,6.337,1.146,0,7.444,13.59,8.83
"2012-04-09 00:54:00",271739,6.829999,210.1976,6.441264,0.9185858,8.46,0,6.224666,211.2029,6.849585,1.10155,8.09,0,0.8897333,219.9,6.392,93.9,6.394,6.045,7.954,0.873,0,7.444,13.59,9.14
"2012-04-09 00:55:00",271740,5.890666,210.9308,5.206302,0.438611,6.61,0,4.622,211.4952,7.25459,0.674855,5.55,0,0.8875999,207,6.4,93.6,6.4,6.045,6.487,0.648,0.2,7.444,13.59,7.575
"2012-04-09 00:56:00",271741,5.884,206.7356,4.248751,0.2946139,6.38,0,4.494667,203.3303,6.115908,0.5776604,5.63,0,0.8843333,208.4,6.385,93.4,6.396,6.041,5.471,1.145,0,7.444,13.58,8.08
"2012-04-09 00:57:00",271742,6.583333,211.9446,7.254753,0.6564924,7.67,0,4.996667,215.0551,11.22812,0.5940446,5.98,0,0.8843333,212.7,6.397,93.9,6.411,6.054,6.217,0.898,0,7.444,13.58,7.388
"2012-04-09 00:58:00",271743,7.942667,217.2648,4.039354,0.6041134,8.8,0,6.426667,214.2665,6.52325,0.8290771,8.2,0,0.8896666,198.7,6.4,93.9,6.401,6.071,7.804,0.49,0,7.444,13.59,8.64
"2012-04-09 00:59:00",271744,5.716667,212.5924,9.588679,0.8417495,7.83,0,4.803999,211.2773,8.108767,0.9278275,6.69,0,0.8842,203.9,6.4,93.6,6.41,6.075,6.575,0.509,0.2,7.444,13.58,7.263
"2012-04-09 01:00:00",271745,6.558,210.3351,5.674779,0.8455861,7.75,0,5.220667,207.4665,7.936878,0.9493679,6.83,0,0.8832666,212,6.381,93.6,6.399,6.063,6.379,0.667,0,7.444,13.58,7.7
"2012-04-09 01:01:00",271746,5.942667,208.8703,4.159225,0.7516956,7.03,0,4.399333,211.0001,4.1145,1.02744,6.34,0,0.8829333,205.5,6.382,93.6,6.4,6.059,6.104,0.814,0,7.444,13.59,7.388
"2012-04-09 01:02:00",271747,6.126,211.2092,7.134241,0.6093145,7.41,0,4.497334,210.0091,8.604375,0.6538957,5.53,0,0.8839333,206.5,6.391,93.9,6.4,6.072,5.537,0.664,0,7.444,13.58,6.825
"2012-04-09 01:03:00",271748,5.644667,210.8656,7.454375,0.5383291,6.65,0,4.671334,213.6026,6.835102,0.6089211,6.2,0,0.8805333,224.1,6.402,93.8,6.408,6.086,6.4,1.236,0.2,7.444,13.58,8.33
"2012-04-09 01:04:00",271749,6.685334,208.9976,3.845885,0.6385072,7.5,0,5.056,210.339,4.186033,1.122935,7.38,0,0.881,220.9,6.4,93.7,6.404,6.077,6.025,0.869,0,7.444,13.58,7.513
"2012-04-09 01:05:00",271750,4.961333,211.2035,4.859042,0.4995581,5.92,0,3.648667,212.669,6.768721,0.5539178,4.97,0,0.8806,227.2,6.399,93.8,6.404,6.073,5.6,0.943,0,7.444,13.59,7.325
"2012-04-09 01:06:00",271751,6.042,211.4119,7.341861,1.048473,8.48,0,4.517334,207.4808,8.347362,0.515926,5.65,0,0.8781332,235.9,6.392,93.9,6.405,6.077,5.137,0.688,0,7.444,13.59,6.325
"2012-04-09 01:07:00",271752,4.883333,215.0299,8.360185,0.5733372,6.17,0,3.733333,213.3902,9.219742,0.5572392,5,0,0.8762666,250.8,6.402,93.8,6.441,6.087,5.008,0.377,0,7.445,13.58,5.638
"2012-04-09 01:08:00",271753,4.966666,215.3423,11.91219,0.6201147,6.28,0,3.634667,210.548,11.61968,0.5594982,4.69,0,0.8794667,251.1,6.415,94,6.442,6.103,4.704,0.522,0.2,7.445,13.58,5.638
"2012-04-09 01:09:00",271754,5.148667,207.2537,10.78242,0.4096481,6.02,0,3.2,206.2066,12.45358,0.7061917,4.32,0,0.8754666,257.1,6.401,94.3,6.431,6.101,4.704,0.961,0,7.447,13.59,6.575
"2012-04-09 01:10:00",271755,5.635333,208.9249,7.624876,0.9462407,7.81,0,5.114,210.214,8.005005,1.324788,6.26,0,0.8760666,270.2,6.403,94.2,6.434,6.099,6.537,0.861,0,7.462,13.59,8.01
"2012-04-09 01:11:00",271756,4.619333,209.8683,5.070098,0.4699569,5.69,0,3.548667,210.2723,5.504108,0.6238148,4.55,0,0.8774666,246.3,6.42,94,6.443,6.1,5.637,0.309,0,7.463,13.59,6.138
"2012-04-09 01:12:00",271757,5.796,206.9036,10.49975,0.9180762,7.24,0,4.528,206.4845,8.915653,0.7339137,5.91,0,0.8779333,238.9,6.442,93.9,6.451,6.113,4.646,0.634,0,7.464,13.59,5.95
"2012-04-09 01:13:00",271758,4.108,216.3373,3.907061,0.8119211,5.92,0,2.973333,217.7498,7.153781,0.7435023,4.36,0,0.8802,211.9,6.444,93.8,6.461,6.119,4.283,0.536,0,7.464,13.58,5.263
"2012-04-09 01:14:00",271759,4.288,213.1313,10.55855,0.6298063,5.17,0,3.223334,207.9234,7.668576,0.5625852,4.41,0,0.8806666,209.3,6.431,94.2,6.464,6.119,5.408,0.443,0,7.464,13.59,6.388
"2012-04-09 01:15:00",271760,3.923333,208.2652,7.678983,0.4575539,4.6,0,3.174667,211.337,4.495733,0.4159465,3.85,0,0.8814,210.1,6.431,94.5,6.47,6.119,4.721,0.555,0,7.464,13.59,5.513
"2012-04-09 01:16:00",271761,5.207334,208.2694,4.84948,0.6214229,6.16,0,4.239333,210.6032,7.251407,0.6832127,5.21,0,0.8819333,200.7,6.43,94.3,6.468,6.119,4.225,0.588,0.2,7.464,13.58,5.075
"2012-04-09 01:17:00",271762,5.551332,208.6049,4.466368,0.3944425,6.32,0,3.652,203.861,7.888128,0.5724474,4.92,0,0.8816,202,6.43,94.2,6.469,6.121,4.987,0.372,0,7.464,13.58,5.513
"2012-04-09 01:18:00",271763,5.052,209.8002,5.047926,0.4226141,5.88,0,4.081333,207.0714,7.798693,0.6794886,5.63,0,0.8794667,211.6,6.43,94.2,6.47,6.118,4.821,0.597,0,7.464,13.59,5.95
"2012-04-09 01:19:00",271764,4.558667,218.0652,3.677186,0.369628,5.35,0,3.358667,216.4679,5.74716,0.4759954,4.03,0,0.8769333,239.9,6.434,94.2,6.47,6.14,4.342,0.614,0,7.464,13.59,5.263
"2012-04-09 01:20:00",271765,4.57,219.2552,7.210883,0.7415029,6.22,0,3.824666,217.1329,5.76962,0.7529839,5.64,0,0.8758,250.5,6.446,94.4,6.47,6.179,5.196,0.865,0,7.464,13.58,6.575
"2012-04-09 01:21:00",271766,5.262667,215.5991,4.012576,0.5227168,6.04,0,3.940667,217.9366,7.922165,0.5289671,4.85,0,0.8694667,301.7,6.447,94.4,6.47,6.183,6.617,0.713,0,7.464,13.58,7.95
"2012-04-09 01:22:00",271767,4.928,215.3857,7.453751,0.5679224,6.02,0,4.164001,215.8006,6.684669,0.8051567,5.06,0,0.8745333,259.3,6.449,94.5,6.47,6.192,5.675,0.463,0.2,7.464,13.59,6.2
"2012-04-09 01:23:00",271768,4.535333,212.5988,8.061061,0.5802284,6.01,0,3.783333,209.8059,6.163692,0.7670521,5.35,0,0.8734666,276.8,6.436,94.3,6.466,6.179,5.625,0.797,0,7.479,13.59,6.95
"2012-04-09 01:24:00",271769,6.613334,210.48,8.683575,0.8253457,8.17,0,4.932667,211.0068,7.133575,0.9222107,6.43,0,0.8792667,240.5,6.461,94,6.47,6.169,6.954,0.863,0,7.487,13.58,8.39
"2012-04-09 01:25:00",271770,5.502667,208.0675,6.482719,0.7601621,6.59,0,4.377334,203.6477,8.789283,0.4568364,5.05,0,0.8787333,248.4,6.472,93.8,6.47,6.193,6.096,0.545,0,7.487,13.58,7.575
"2012-04-09 01:26:00",271771,5.044,209.3382,6.390295,0.6957663,6.17,0,3.714667,213.1345,5.36408,0.632064,4.45,0,0.8795999,220.9,6.466,93.8,6.471,6.192,6.187,0.727,0,7.487,13.58,7.575
"2012-04-09 01:27:00",271772,4.609334,214.1244,8.973843,0.7251065,6.42,0,3.570667,212.1283,7.055988,0.5281978,4.4,0,0.8803333,211.3,6.479,94.1,6.475,6.193,6.533,0.846,0.2,7.487,13.59,8.01
"2012-04-09 01:28:00",271773,5.909333,213.1315,4.855317,0.729104,7.24,0,4.82,209.9351,7.530134,0.6931474,5.98,0,0.8820667,198.6,6.48,94.2,6.485,6.197,6.508,0.631,0,7.487,13.58,7.763
"2012-04-09 01:29:00",271774,5.982,214.1332,3.611982,0.6737872,7.18,0,4.62,211.8703,4.483015,0.5908753,5.94,0,0.8815333,198.8,6.481,94.1,6.492,6.195,6.208,0.624,0,7.487,13.58,7.575
"2012-04-09 01:30:00",271775,4.402667,207.5994,4.685717,0.5484458,5.06,0,3.343334,210.3467,6.332596,0.7722319,4.72,0,0.8810666,196.7,6.481,93.9,6.475,6.193,5.146,0.499,0,7.487,13.59,6.2
"2012-04-09 01:31:00",271776,5.186,212.0696,5.890132,0.6801059,7.04,0,4.175333,210.9385,6.023256,0.7257444,5.25,0,0.8809999,197.5,6.493,94.1,6.48,6.196,5.204,0.904,0,7.487,13.59,8.14
"2012-04-09 01:32:00",271777,5.901334,212.0647,7.747256,1.011724,7.57,0,5.109334,215.9967,4.786038,1.152895,7.56,0,0.8814666,196.9,6.495,94.4,6.507,6.193,7.246,0.732,0,7.487,13.59,8.7
"2012-04-09 01:33:00",271778,4.894667,205.1307,5.349374,1.282211,7.87,0,3.669334,205.307,12.2067,0.692305,5.51,0,0.8810666,195.9,6.493,94.8,6.501,6.195,5.504,0.536,0,7.487,13.59,6.638
"2012-04-09 01:34:00",271779,5.582666,205.9998,4.287965,0.7011654,6.58,0,4.088666,202.7293,6.336603,0.9883108,5.59,0,0.8809999,195.8,6.489,94.2,6.507,6.195,4.996,0.497,0,7.487,13.58,6.2
"2012-04-09 01:35:00",271780,5.682001,202.2111,6.581172,0.6158375,6.5,0,4.003334,200.7047,8.062872,0.7596373,5.54,0,0.8809999,196.3,6.489,93.9,6.51,6.193,5.125,0.369,0,7.49,13.58,5.95
"2012-04-09 01:36:00",271781,5.894667,206.6167,6.343751,0.8216396,7.08,0,4.982666,207.2233,9.89735,0.7986861,6.08,0,0.8809333,196,6.502,94.1,6.524,6.195,5.092,0.468,0.2,7.493,13.59,6.013
"2012-04-09 01:37:00",271782,6.362,209.6007,5.288305,0.5621886,7.16,0,4.883333,209.2832,6.820734,0.6279773,5.96,0,0.8807999,197.3,6.516,94,6.54,6.197,6.271,0.749,0,7.507,13.58,7.888
"2012-04-09 01:38:00",271783,5.334666,204.1374,5.520335,0.3767204,5.91,0,4.042,205.9981,4.470986,0.6167138,5.12,0,0.8794,198.6,6.503,93.9,6.538,6.194,6.004,0.493,0,7.51,13.59,7.075
"2012-04-09 01:39:00",271784,5.584666,202.4692,6.289952,0.7147761,6.86,0,4.484667,203.809,7.125327,1.041351,6.27,0,0.8796666,203.6,6.519,94,6.552,6.211,5.992,0.716,0,7.51,13.58,7.013
"2012-04-09 01:40:00",271785,6.341333,208.9139,6.778676,0.9888638,7.81,0,5.183333,209.3994,6.605468,1.062542,6.83,0,0.8792,202.4,6.531,94,6.547,6.226,6.054,0.716,0,7.51,13.58,7.45
"2012-04-09 01:41:00",271786,6.246667,205.3994,6.972241,0.5876809,7.15,0,4.262,205.2682,5.282027,0.8730499,6.05,0,0.8795334,209.4,6.549,93.8,6.549,6.228,5.625,0.824,0,7.51,13.59,7.263
"2012-04-09 01:42:00",271787,5.873333,213.2095,6.302637,0.6438082,7.3,0,4.260667,211.7973,6.261259,0.7698958,5.49,0,0.8804666,201.8,6.546,93.6,6.551,6.231,6.671,0.965,0,7.51,13.59,8.26
"2012-04-09 01:43:00",271788,5.402,204.5908,7.053056,0.6102371,6.07,0,4.199333,202.8025,7.356908,0.6551078,5.4,0,0.8798,202.3,6.55,93.6,6.557,6.251,6.458,0.666,0,7.51,13.59,7.388
"2012-04-09 01:44:00",271789,5.437333,212.2,5.931442,0.6069537,6.5,0,4.391333,210.623,9.108452,0.7524348,5.91,0,0.8802666,198.6,6.551,93.9,6.576,6.261,6.167,0.954,0,7.523,13.58,7.825
"2012-04-09 01:45:00",271790,4.512667,205.7408,7.458868,0.6113207,5.35,0,3.823334,210.4019,6.873398,0.6818668,4.72,0,0.8790666,194.8,6.57,94,6.623,6.266,5.896,0.421,0,7.531,13.58,6.45
"2012-04-09 01:46:00",271791,5.064666,208.4724,6.404142,0.542511,6.04,0,3.549333,205.7964,6.323266,0.5728463,4.64,0,0.8795334,198.7,6.578,94,6.607,6.261,5.508,0.216,0,7.532,13.59,5.95
"2012-04-09 01:47:00",271792,5.489334,205.9316,4.835426,0.4208003,6.12,0,3.964667,205.6648,5.040612,0.7548233,5.01,0,0.8803332,199.4,6.579,93.8,6.619,6.268,5.321,0.742,0,7.532,13.58,6.513
"2012-04-09 01:48:00",271793,5.845333,200.6087,6.091984,0.4402705,6.68,0,4.074,199.4538,7.756242,0.4858779,4.96,0,0.8809999,200.5,6.579,93.6,6.618,6.266,5.158,0.557,0,7.532,13.58,5.95
"2012-04-09 01:49:00",271794,5.387332,208.6005,3.755295,0.6099231,6.52,0,4.426,203.7944,6.19541,0.5591637,5.79,0,0.8809333,199.7,6.577,93.8,6.622,6.259,5.033,0.633,0,7.532,13.58,5.95
"2012-04-09 01:50:00",271795,4.832,208.2101,5.197939,0.5059934,5.52,0,3.772,208.334,5.614497,0.6519222,4.85,0,0.8805333,203.3,6.58,93.9,6.625,6.271,5.504,0.732,0,7.532,13.59,7.075
"2012-04-09 01:51:00",271796,5.419333,206.405,6.017455,0.6534571,6.57,0,4.054,204.2103,10.1896,0.5568578,4.91,0,0.88,207.3,6.58,94,6.626,6.27,6.596,0.924,0,7.532,13.58,7.763
"2012-04-09 01:52:00",271797,4.945333,195.9279,5.036354,0.5035589,6.01,0,3.993999,195.5491,6.39167,0.8219959,5.27,0,0.8781334,223.4,6.581,94.3,6.627,6.268,6.458,0.644,0,7.532,13.59,7.7
"2012-04-09 01:53:00",271798,5.473333,202.3604,9.392465,0.8557932,6.87,0,3.802666,208.2692,5.565834,0.7198007,4.98,0,0.8784666,214.3,6.58,94.5,6.628,6.268,6.746,0.602,0.2,7.542,13.59,7.888
"2012-04-09 01:54:00",271799,5.807334,200.4703,6.328697,0.6850349,6.69,0,4.248,201.7884,8.646909,0.8288,5.46,0,0.8766,224.5,6.582,94.2,6.625,6.27,5.137,0.526,0,7.551,13.59,6.013
"2012-04-09 01:55:00",271800,6.182,204.461,6.588496,0.7010583,7.52,0,4.426,201.997,7.529278,0.6777886,6.44,0,0.8798667,204.1,6.581,94,6.627,6.268,6.442,0.572,0,7.552,13.59,7.513
"2012-04-09 01:56:00",271801,5.828001,202.7333,2.767789,0.6079935,6.69,0,4.494667,201.6677,5.35947,0.6045589,5.68,0,0.8807999,198.3,6.58,93.3,6.627,6.271,6.042,0.395,0,7.552,13.59,6.638
"2012-04-09 01:57:00",271802,4.519333,200.2645,7.818407,0.4581043,5.29,0,4.035333,201.7996,5.941642,0.7393137,5.24,0,0.8808666,198.7,6.597,93.6,6.627,6.27,5.779,0.42,0,7.552,13.58,6.513
"2012-04-09 01:58:00",271803,5.280667,198.5257,7.335112,0.6031967,6.46,0,3.740667,199.1465,7.900868,0.6346492,5.03,0,0.8794,203.2,6.6,94,6.626,6.27,4.954,0.377,0,7.552,13.59,5.7
"2012-04-09 01:59:00",271804,5.426666,192.9382,4.75121,0.7807489,6.35,0,4.306666,193.9959,5.631513,0.4270779,4.93,0,0.8801333,201.7,6.6,94.2,6.625,6.268,4.925,0.488,0,7.554,13.59,5.888
"2012-04-09 02:00:00",271805,5.828666,203.6647,4.075654,0.6798516,6.94,0,4.348667,200.8652,4.09517,0.4866329,5.19,0,0.88,196.6,6.602,93.9,6.626,6.268,5.492,0.463,0,7.566,13.59,6.45
"2012-04-09 02:01:00",271806,5.677333,205.9318,3.510355,0.579833,6.73,0,4.240667,207.2709,8.049788,0.7525997,5.66,0,0.88,197.5,6.629,93.6,6.642,6.311,5.562,0.547,0,7.571,13.59,6.638
"2012-04-09 02:02:00",271807,5.529334,200.9325,9.341921,0.5889252,6.84,0,3.806,207.0168,8.265182,0.7927067,5.13,0,0.8802,200.2,6.658,93.2,6.679,6.336,5.667,0.551,0,7.575,13.59,6.95
"2012-04-09 02:03:00",271808,6.837334,204.4694,6.039351,1.326145,9.12,0,4.907333,205.0676,5.024776,1.527104,7.83,0,0.8798667,199.6,6.659,93.3,6.681,6.34,6.85,1.393,0,7.575,13.58,9.33
"2012-04-09 02:04:00",271809,7.088667,201.002,6.444453,0.6553968,8.19,0,5.228666,197.505,9.293629,0.7884319,6.59,0,0.8800666,198.9,6.653,93,6.669,6.317,6.967,0.777,0,7.575,13.59,8.89
"2012-04-09 02:05:00",271810,5.550001,201.9964,5.53632,0.8311117,7.04,0,4.094,205.7384,6.715873,0.6199872,5.03,0,0.8792666,199.7,6.652,93.5,6.653,6.286,6.492,0.791,0,7.575,13.59,7.888
"2012-04-09 02:06:00",271811,6.404,208.8628,8.185252,0.822377,7.8,0,4.029333,209.333,10.83409,0.6114624,5.35,0,0.8790666,199.7,6.661,93.4,6.669,6.286,5.892,0.473,0,7.575,13.58,6.763
"2012-04-09 02:07:00",271812,5.626667,211.0699,5.427304,0.5908487,6.41,0,5.006,214.7927,5.389647,0.5453537,5.78,0,0.8788666,197,6.666,93,6.685,6.308,6.446,0.349,0,7.575,13.58,6.95
"2012-04-09 02:08:00",271813,5.609334,205.7239,8.047727,0.7599602,6.96,0,3.923333,204.9328,6.79316,0.4602414,4.85,0,0.88,198.1,6.668,93.5,6.7,6.33,5.979,0.51,0,7.584,13.58,6.95
"2012-04-09 02:09:00",271814,5.757333,212.8687,5.326612,0.6475642,7.15,0,4.322,211.0832,7.436618,0.8107955,5.62,0,0.8792,195.9,6.66,93.7,6.693,6.342,6.525,0.726,0,7.593,13.58,8.01
"2012-04-09 02:10:00",271815,6.22,206.9858,6.75114,0.6802941,7.55,0,4.186667,203.9223,10.1635,0.9987771,6.28,0,0.8792,198.5,6.667,93.4,6.702,6.342,5.546,0.967,0,7.598,13.59,7.013
"2012-04-09 02:11:00",271816,6.451334,210.4674,8.225137,0.5614133,7.34,0,5.409333,208.6568,11.36506,0.5913089,6.24,0,0.8792666,197.6,6.709,93.2,6.752,6.351,6.217,1,0,7.598,13.58,8.2
"2012-04-09 02:12:00",271817,5.147333,201.2278,8.992842,0.9030058,6.28,0,4.168666,206.5272,5.994658,0.6417567,5.3,0,0.8796666,195.7,6.734,93.1,6.776,6.379,5.125,0.334,0,7.598,13.58,5.7
"2012-04-09 02:13:00",271818,5.319334,202.4833,7.109443,0.7086087,6.37,0,3.926666,203.5929,6.087075,0.5531686,4.87,0,0.8788,194.6,6.74,93.5,6.748,6.35,5.196,0.756,0,7.598,13.59,7.075
"2012-04-09 02:14:00",271819,5.32,209.1971,7.651521,0.8833723,7.02,0,4.256667,208.5272,6.951906,0.7950151,6.15,0,0.878,195.7,6.719,93.5,6.71,6.345,5.862,1.032,0,7.602,13.58,7.575
"2012-04-09 02:15:00",271820,6.677333,217.4,4.159319,0.3441602,7.21,0,5.355333,215.6465,8.386845,0.898301,6.79,0,0.8782666,194.7,6.706,93.2,6.708,6.345,7.171,0.9,0,7.617,13.59,8.89
"2012-04-09 02:16:00",271821,6.823999,220.2677,5.271654,0.7267718,7.78,0,5.253334,218.9283,6.388023,0.8864135,6.74,0,0.8779333,193.4,6.701,92.7,6.701,6.345,6.675,0.338,0,7.618,13.59,7.2
"2012-04-09 02:17:00",271822,5.545333,214.1364,7.526156,0.5580067,6.76,0,4.257333,215.79,6.99334,0.6945546,5.47,0,0.8792,192.5,6.706,92.8,6.748,6.346,6.079,0.769,0,7.618,13.58,8.08
"2012-04-09 02:18:00",271823,5.126,211.5257,7.224658,0.725854,6.35,0,4.492,206.9908,7.636977,1.085352,6.27,0,0.8795334,184.4,6.7,93,6.737,6.345,5.229,0.372,0,7.618,13.58,5.638
"2012-04-09 02:19:00",271824,6.597334,193.0737,5.678581,0.9983083,8.95,0,4.616667,185.4727,8.265349,1.013362,7.24,0,0.8798,191.4,6.705,93.4,6.724,6.345,5.446,0.718,0,7.618,13.58,7.075
"2012-04-09 02:20:00",271825,5.875333,206.869,8.769773,1.272388,7.94,0,5.055334,203.2808,8.004522,1.154469,7.37,0,0.8786666,192.8,6.713,93.4,6.759,6.345,5.808,0.374,0,7.618,13.59,6.388
"2012-04-09 02:21:00",271826,5.567334,196.061,7.055905,1.109177,7.65,0,3.544667,194.8715,9.966698,0.5707991,4.5,0,0.8794667,184.1,6.729,93.5,6.775,6.345,5.675,0.432,0,7.618,13.59,6.513
"2012-04-09 02:22:00",271827,6.825333,201.6665,5.961313,0.5916853,8.15,0,5.206666,199.8852,7.154943,0.8821086,6.76,0,0.8784667,193.3,6.718,93.5,6.765,6.345,6.379,0.569,0,7.63,13.58,7.2
"2012-04-09 02:23:00",271828,5.528,200.6016,4.962499,0.7704127,7.2,0,4.528,198.696,7.577074,0.9708223,7.02,0,0.8775333,195.3,6.721,93.3,6.771,6.345,5.892,0.516,0,7.641,13.59,6.638
"2012-04-09 02:24:00",271829,7.026,197.9279,5.332376,0.6326115,7.89,0,5.085333,195.2042,5.830029,0.686196,6.32,0,0.8789333,194.9,6.714,93.3,6.745,6.345,6.425,0.438,0,7.641,13.58,7.388
"2012-04-09 02:25:00",271830,6.548666,197.1837,6.565192,0.8280408,8.53,0,4.952667,198.1326,5.896022,0.8571228,6.81,0,0.8786666,188.3,6.722,93.3,6.773,6.351,5.642,0.745,0,7.641,13.58,6.7
"2012-04-09 02:26:00",271831,5.978,199.0095,7.133201,0.944226,7.24,0,4.713333,203.7892,8.869762,0.9132921,6.1,0,0.878,194.1,6.729,93.3,6.778,6.359,6.396,0.658,0,7.641,13.59,7.763
"2012-04-09 02:27:00",271832,5.975999,200.2696,5.321064,0.7799812,7.25,0,4.514667,205.133,4.785729,0.698979,5.78,0,0.8782666,192,6.745,93.4,6.778,6.388,5.446,0.564,0,7.641,13.58,6.45
"2012-04-09 02:28:00",271833,6.005333,202.202,6.304266,0.6371485,6.91,0,4.359334,203.1449,8.096161,0.6435367,5.82,0,0.8774666,193.9,6.75,93.3,6.776,6.41,5.55,0.449,0,7.659,13.59,6.325
"2012-04-09 02:29:00",271834,4.879333,203.3987,3.911832,0.7970901,6.72,0,3.818,204.733,4.387841,0.5112886,4.81,0,0.8773333,194.3,6.756,93.3,6.785,6.421,5.725,0.522,0,7.656,13.58,6.95
"2012-04-09 02:30:00",271835,5.007333,201.0706,5.729743,0.4653238,5.77,0,3.593333,202.1303,4.452641,0.3914191,4.53,0,0.8784,188.3,6.78,93.5,6.825,6.428,5.562,0.729,0,7.663,13.58,6.825
"2012-04-09 02:31:00",271836,6.004667,207.4671,6.204771,0.5266101,7.22,0,4.423333,202.1278,7.133395,0.7090244,5.62,0,0.8781334,191.9,6.78,93.5,6.817,6.434,5.783,0.885,0,7.663,13.59,7.138
"2012-04-09 02:32:00",271837,6.227334,213.8007,5.164504,0.604764,7.07,0,4.861333,213.7686,8.774214,0.8049337,6.49,0,0.8773333,193.8,6.772,93.4,6.801,6.424,7.2,0.543,0,7.663,13.58,8.2
"2012-04-09 02:33:00",271838,5.251333,197.3973,7.150958,0.6853016,6.32,0,3.795333,195.8604,8.694432,0.5765283,4.96,0,0.8772666,194.5,6.777,93.6,6.804,6.43,6.125,0.904,0.2,7.663,13.59,7.325
"2012-04-09 02:34:00",271839,6.334666,207.4013,5.522066,0.7494608,8.08,0,4.915333,206.2655,7.055274,0.8692821,6.24,0,0.8771999,195,6.784,93.7,6.826,6.438,7.254,0.917,0,7.663,13.59,8.58
"2012-04-09 02:35:00",271840,6.180666,199.4582,5.619795,0.8556358,7.22,0,4.378667,197.2955,8.805969,0.5553841,5.66,0,0.8775333,194.6,6.803,93.5,6.848,6.479,5.379,0.54,0,7.668,13.58,6.138
"2012-04-09 02:36:00",271841,6.524001,211.6092,6.62802,0.9532036,8.4,0,4.786666,212.4051,9.167134,0.9439538,6.41,0,0.8784667,186.5,6.819,93.2,6.856,6.489,5.3,1.357,0,7.686,13.59,7.7
"2012-04-09 02:37:00",271842,6.302667,207.668,3.456881,0.6707753,7.41,0,5.116666,204.6674,4.157736,0.6699619,6.43,0,0.8778,193.2,6.809,93,6.849,6.485,6.437,0.446,0,7.686,13.59,7.013
"2012-04-09 02:38:00",271843,5.955333,210.9367,3.921807,0.4203787,6.51,0,4.506,208.0693,5.587247,0.6582785,5.73,0,0.8771333,194.7,6.802,93.1,6.848,6.476,5.571,0.358,0,7.686,13.59,6.075
"2012-04-09 02:39:00",271844,4.691333,207.0034,5.726577,0.4941912,5.9,0,3.500667,204.9311,4.536796,0.6217874,4.34,0,0.8769999,194.5,6.8,93.5,6.84,6.48,5.629,0.332,0,7.686,13.59,6.325
"2012-04-09 02:40:00",271845,4.331334,207.2032,4.732921,0.7020528,6.24,0,2.770667,207.7321,6.48214,0.5043076,3.61,0,0.8770666,194.3,6.801,93.8,6.843,6.483,4.554,0.53,0,7.703,13.58,5.513
"2012-04-09 02:41:00",271846,4.704,204.5961,6.941152,0.4879863,5.38,0,3.749333,206.5484,9.148407,0.7958851,5.15,0,0.8778666,193.1,6.805,94.1,6.853,6.489,4.658,0.454,0,7.706,13.58,5.763
"2012-04-09 02:42:00",271847,4.591333,204.0711,5.332431,0.5269012,5.51,0,3.897334,205.998,6.162587,0.7658152,5.28,0,0.878,194.6,6.81,94.2,6.854,6.498,4.362,0.375,0,7.706,13.59,4.825
"2012-04-09 02:43:00",271848,5.5,198.3254,8.634275,0.7645042,7.32,0,4.283333,203.1552,12.07159,0.9294993,6.43,0,0.8779333,193.7,6.81,94,6.85,6.497,4.237,0.642,0,7.706,13.58,5.2
"2012-04-09 02:44:00",271849,5.949333,200.5356,7.629312,0.9332486,7.67,0,4.486,196.962,11.9888,1.117902,6.7,0,0.878,193.6,6.81,93.8,6.847,6.495,4.837,0.309,0,7.706,13.58,5.638
"2012-04-09 02:45:00",271850,5.310667,213.266,3.547577,0.4953311,6.45,0,4.221334,211.5394,5.11893,0.5303819,5.21,0,0.8776667,194.6,6.825,93.5,6.854,6.498,5.375,0.61,0,7.706,13.58,6.388
"2012-04-09 02:46:00",271851,4.908,213.3983,4.865334,0.404956,5.66,0,3.716666,213.5342,6.809909,0.5292469,4.73,0,0.8772666,194.8,6.826,93.6,6.853,6.498,5.504,0.499,0,7.72,13.58,6.7
"2012-04-09 02:47:00",271852,5.048666,212.1445,8.458362,0.7193689,6.19,0,3.772667,213.9322,6.155312,0.7704844,5.37,0,0.878,193.5,6.813,93.9,6.853,6.498,5.067,0.73,0,7.729,13.59,5.95
"2012-04-09 02:48:00",271853,5.084666,207.6724,5.613584,0.988938,6.75,0,3.974,208.8638,5.276153,0.6050212,4.99,0,0.8778667,192.4,6.817,93.9,6.854,6.502,5.1,0.276,0,7.729,13.59,5.45
"2012-04-09 02:49:00",271854,5.822667,212.0767,6.760141,0.7104971,7.09,0,4.626667,212.3366,5.604257,1.098633,6.41,0,0.8777333,192.7,6.829,93.7,6.857,6.502,5.071,0.536,0,7.729,13.59,6.013
"2012-04-09 02:50:00",271855,4.78,208.7308,7.537608,0.5537509,5.55,0,4.324667,206.5338,5.325983,0.6190627,5.82,0,0.8772666,194.2,6.83,93.6,6.87,6.52,5.025,0.592,0,7.729,13.58,6.388
"2012-04-09 02:51:00",271856,4.741999,206.1277,5.803997,0.6302084,5.61,0,3.856,206.6697,8.223503,0.5833901,4.87,0,0.8776667,193.9,6.833,94,6.9,6.54,5.112,0.405,0,7.736,13.58,5.888
"2012-04-09 02:52:00",271857,5.095333,209.2012,5.762746,0.4742976,6.2,0,3.898,207.8615,8.169937,0.6890399,5.08,0,0.8784,186.6,6.831,94.1,6.885,6.541,5.021,1.177,0,7.751,13.59,7.638
"2012-04-09 02:53:00",271858,4.54,204.0983,8.314651,0.4626157,5.29,0,3.777333,206.5978,5.300429,0.6600956,5.44,0,0.8798,173.7,6.84,94.1,6.9,6.544,5.129,0.858,0,7.751,13.59,6.763
"2012-04-09 02:54:00",271859,4.273334,208.2783,8.166555,0.6786425,5.63,0,3.198666,215.8664,5.473511,0.3707986,3.9,0,0.88,178.9,6.845,94,6.899,6.548,5.367,0.843,0,7.751,13.58,6.763
"2012-04-09 02:55:00",271860,5.255333,212.2267,7.735465,0.6642476,6.78,0,4.376666,214.3279,7.009961,0.6354805,5.59,0,0.88,183.9,6.859,93.7,6.928,6.567,5.854,0.65,0,7.751,13.58,6.763
"2012-04-09 02:56:00",271861,5.894668,207.8695,5.448927,0.5023659,6.83,0,4.978,208.1495,8.408465,0.9251896,6.75,0,0.8797333,178.5,6.869,93.6,6.929,6.574,5,0.386,0,7.756,13.58,5.7
"2012-04-09 02:57:00",271862,4.874,212.9836,8.699437,0.9869536,6.14,0,3.512001,212.9334,7.671486,0.5433869,4.59,0,0.8782666,189,6.882,93.5,6.929,6.577,4.642,0.257,0,7.769,13.59,5.138
"2012-04-09 02:58:00",271863,4.225334,215.4672,4.28588,0.4702605,5.15,0,2.967334,218.5258,7.113146,0.464449,3.86,0,0.8774666,194.9,6.893,93.8,6.931,6.601,4.879,0.341,0,7.774,13.59,5.388
"2012-04-09 02:59:00",271864,4.818666,209.1348,6.944814,0.5650235,5.94,0,3.618667,209.3451,8.358437,0.6402174,4.8,0,0.8772666,194.4,6.897,93.9,6.929,6.601,4.558,0.449,0,7.774,13.59,5.388
"2012-04-09 03:00:00",271865,4.890666,217.9339,3.695606,0.4901491,5.56,0,3.87,217.9327,4.888688,0.4000833,4.34,0,0.8769999,194.9,6.922,94,6.935,6.603,5.192,1.045,0,7.775,13.59,7.825
"2012-04-09 03:01:00",271866,4.741333,212.5956,7.001543,0.5495437,5.63,0,3.507333,211.1563,11.08,0.6000164,4.6,0,0.8769999,194.7,6.917,94.3,6.944,6.64,5.117,0.819,0,7.793,13.59,6.388
"2012-04-09 03:02:00",271867,5.761333,215.3322,8.444868,0.6030796,7,0,4.076666,211.6364,11.96119,0.8181008,5.64,0,0.8769999,194.7,6.91,94.3,6.94,6.642,6.462,0.623,0,7.794,13.59,7.325
"2012-04-09 03:03:00",271868,4.731333,204.8797,8.659235,0.7343648,6.56,0,3.744667,204.6324,10.83298,0.7306059,5.42,0,0.8769999,195,6.921,94.2,6.959,6.648,6.008,0.511,0,7.794,13.58,7.2
"2012-04-09 03:04:00",271869,6.828667,204.3389,6.13749,0.732292,8.02,0,5.222001,202.8611,5.435862,0.589205,6.29,0,0.8776666,192.2,6.942,94,6.973,6.647,6.071,0.784,0,7.794,13.58,7.763
"2012-04-09 03:05:00",271870,6.197334,209.0683,4.403042,0.6298197,6.9,0,4.358,208.5347,6.56924,0.4703502,5.34,0,0.8770666,195,6.941,93.9,6.982,6.65,6.625,0.753,0,7.796,13.59,7.7
"2012-04-09 03:06:00",271871,5.812666,205.4721,8.916627,0.5993716,6.99,0,4.022666,201.3348,8.774099,0.8165085,5.32,0,0.8769999,195.2,6.96,93.8,7.007,6.647,5.854,0.699,0,7.812,13.59,6.888
"2012-04-09 03:07:00",271872,5.552001,203.1351,4.729949,0.9625605,7.46,0,3.714,202.2034,6.110793,0.8214039,4.85,0,0.8771333,194.5,6.961,93.9,7.006,6.65,5.446,0.478,0,7.817,13.58,6.513
"2012-04-09 03:08:00",271873,5.740667,209.2052,5.227623,0.9491994,7.7,0,3.944667,206.8653,6.906203,0.5973817,5.4,0,0.8774666,192.2,6.966,94,7.009,6.66,5.367,0.326,0,7.817,13.58,5.825
"2012-04-09 03:09:00",271874,5.640666,211.1362,6.887428,0.7469802,6.81,0,4.391333,213.1443,8.58948,0.6877293,5.63,0,0.8774666,192.6,6.971,94.1,7.007,6.673,5.158,0.835,0,7.824,13.59,7.325
"2012-04-09 03:10:00",271875,4.396,209.6326,9.261589,0.541797,5.77,0,3.669334,212.2019,5.967365,0.6437854,5.27,0,0.8772666,195.1,6.987,93.8,7.026,6.687,5.062,0.605,0,7.839,13.59,6.2
"2012-04-09 03:11:00",271876,5.795334,212.0669,7.287474,0.6799595,6.92,0,4.230667,208.3703,8.247297,0.7106379,5.55,0,0.8771333,194.9,7.001,94,7.079,6.707,5.533,0.363,0,7.839,13.58,6.2
"2012-04-09 03:12:00",271877,5.769333,215.6618,5.836115,0.5849498,6.76,0,4.521333,216.5563,8.718587,0.6437169,6,0,0.8778,190.2,7.01,94,7.083,6.712,7.008,0.577,0,7.839,13.58,7.638
"2012-04-09 03:13:00",271878,4.904,205.8577,8.358246,0.6043046,6,0,3.776,206.7908,7.25362,0.6329487,5.16,0,0.8780667,186.9,7.01,94.2,7.081,6.718,6.142,0.634,0,7.841,13.59,7.388
"2012-04-09 03:14:00",271879,4.580667,208.6707,5.960435,0.6486443,5.68,0,3.21,206.4689,6.413743,0.859046,5.07,0,0.8786666,179.7,7.01,94.4,7.083,6.712,5.475,0.957,0,7.857,13.59,6.763
"2012-04-09 03:15:00",271880,5.44,203.9325,5.672383,0.4191737,6.04,0,4.106667,198.6673,6.400548,0.6774429,5.28,0,0.8781334,185.5,7.002,94.2,7.067,6.711,4.962,0.332,0,7.862,13.59,5.513
"2012-04-09 03:16:00",271881,5.068,199.3357,3.787899,0.849574,6.88,0,3.852666,197.7426,5.974717,0.8131458,6.12,0,0.8792666,175.6,7.006,94.2,7.048,6.703,4.567,0.322,0,7.862,13.58,4.95
"2012-04-09 03:17:00",271882,6.587333,213.738,4.120462,0.4934703,7.43,0,5.143333,211.1383,5.359085,0.415414,5.91,0,0.8776,190.5,7.029,94.2,7.085,6.725,5.996,0.536,0,7.877,13.59,7.138
"2012-04-09 03:18:00",271883,5.742,211.3996,3.57323,0.5062832,6.7,0,4.351334,210.5916,6.287157,0.4090781,5.25,0,0.8781999,186.3,7.051,93.9,7.085,6.78,5.621,0.574,0,7.882,13.59,6.638
"2012-04-09 03:19:00",271884,5.180666,202.3354,5.348307,0.4577986,6.09,0,3.206666,199.0606,7.457512,0.5214809,4.25,0,0.8783333,182.9,7.04,94,7.08,6.739,5.462,0.5,0,7.882,13.59,6.2
"2012-04-09 03:20:00",271885,5.054667,203.6715,8.052182,0.3697723,5.71,0,3.900667,202.114,6.784713,0.5226148,4.89,0,0.8784667,179.8,7.041,93.9,7.079,6.731,5.492,0.435,0,7.882,13.58,5.95
"2012-04-09 03:21:00",271886,5.213333,197.7331,3.086407,0.4026191,5.81,0,3.27,194.2046,6.175561,0.3583294,3.87,0,0.8788666,176.7,7.04,94.4,7.075,6.726,4.825,0.583,0,7.897,13.59,5.825
"2012-04-09 03:22:00",271887,5.415333,196.2701,6.021683,0.6023716,6.82,0,4.344666,193.0021,7.550042,0.8000739,6.05,0,0.8780667,187.1,7.04,94.7,7.076,6.731,4.883,0.591,0,7.905,13.59,5.575
"2012-04-09 03:23:00",271888,4.976667,202.3998,6.105817,0.4036279,5.72,0,3.699333,195.0675,5.207078,0.5155769,4.64,0,0.8786,179.6,7.045,94.7,7.068,6.764,5.254,0.416,0,7.905,13.58,5.763
"2012-04-09 03:24:00",271889,4.95,207.7324,4.794332,0.3842742,5.63,0,4.079333,199.863,5.915359,0.5335848,4.88,0,0.8783333,183.3,7.06,94.4,7.073,6.77,5.125,0.708,0,7.924,13.58,5.95
"2012-04-09 03:25:00",271890,5.093333,200.7317,4.217333,0.3884613,5.74,0,4.058,196.933,3.819893,0.9280819,6.44,0,0.8786,179.6,7.06,94.3,7.103,6.77,4.529,0.651,0,7.927,13.59,6.638
"2012-04-09 03:26:00",271891,5.594,199.3925,6.563747,0.5513232,6.5,0,4.328,198.074,5.728659,0.5192712,5.44,0,0.8788,180.8,7.084,94.3,7.128,6.775,5.962,0.55,0,7.927,13.59,7.325
"2012-04-09 03:27:00",271892,4.786667,204.8681,4.079049,0.5200341,5.7,0,3.844,203.265,4.403086,0.6379947,5.47,0,0.8789999,175.9,7.09,94.2,7.129,6.775,6.133,0.361,0,7.927,13.59,7.263
"2012-04-09 03:28:00",271893,5.774667,203.734,5.948195,0.8783916,7.11,0,3.975333,197.7303,10.35975,0.9278352,5.68,0,0.8788666,184.8,7.1,94.3,7.116,6.773,5.35,0.371,0,7.938,13.58,5.95
"2012-04-09 03:29:00",271894,5.77,208.4669,3.383059,0.5892481,6.84,0,4.682666,209.7348,4.326669,0.6120073,5.84,0,0.8786666,192.3,7.097,94.1,7.127,6.792,5.8,0.42,0,7.95,13.58,6.575
"2012-04-09 03:30:00",271895,4.975333,212.0019,4.287714,0.5157631,5.79,0,3.700667,209.9255,6.761267,0.4693608,4.66,0,0.8780667,188.3,7.097,94.2,7.128,6.803,6.05,0.678,0,7.95,13.59,7.325
"2012-04-09 03:31:00",271896,4.133333,207.4627,5.16092,0.3473646,4.68,0,3.035333,206.3285,6.834204,0.5322765,3.89,0,0.8769999,196.9,7.09,94.4,7.123,6.801,4.367,0.489,0,7.966,13.58,5.2
"2012-04-09 03:32:00",271897,5.201333,208.256,5.841063,0.6352098,6.52,0,3.414666,207.4621,5.80082,0.8251131,5.32,0,0.8770666,196.6,7.094,94.3,7.12,6.797,4.812,0.408,0,7.97,13.58,5.45
"2012-04-09 03:33:00",271898,5.048001,211.9301,6.564636,0.9169456,6.04,0,3.732,204.9267,6.292118,0.7202703,5.3,0,0.8783333,196.6,7.102,94.2,7.128,6.808,5.158,0.556,0,7.97,13.58,6.263
"2012-04-09 03:34:00",271899,4.953334,210.9806,9.341621,0.7365112,5.69,0,3.86,207.6088,8.008169,0.5873443,4.66,0,0.8789999,191.8,7.107,94.4,7.143,6.831,5.183,0.467,0,7.97,13.58,5.888
"2012-04-09 03:35:00",271900,5.506667,203.858,5.744759,0.6314181,6.61,0,4.344,199.4657,4.013188,0.7043654,5.58,0,0.8789333,194.2,7.13,94.8,7.152,6.843,5.342,0.506,0,7.982,13.59,6.138
"2012-04-09 03:36:00",271901,5.612,211.6655,6.128062,0.6161191,6.65,0,4.146,208.4605,8.590476,0.5090095,5.01,0,0.8786666,188.7,7.147,94.5,7.2,6.853,6.262,0.631,0,7.993,13.58,7.513
"2012-04-09 03:37:00",271902,5.381999,217.0668,3.528945,0.4129439,6.29,0,4.141333,216.3325,3.607143,0.5557321,5.03,0,0.8779333,189.2,7.182,94.2,7.206,6.913,5.292,0.511,0,7.995,13.58,6.013
"2012-04-09 03:38:00",271903,5.762667,205.9965,6.49073,0.7084296,7.13,0,4.292666,201.1916,7.428338,0.6579713,5.6,0,0.8776,194,7.181,94.4,7.203,6.917,5.446,0.599,0,8.01,13.59,6.263
"2012-04-09 03:39:00",271904,4.983334,203.0661,5.530408,0.4526318,5.6,0,3.634667,200.3913,5.801228,0.6730712,4.72,0,0.8782666,191.8,7.193,94.4,7.212,6.918,5.05,0.52,0,8.02,13.59,6.013
"2012-04-09 03:40:00",271905,4.24,205.3326,9.728223,0.3910839,4.81,0,2.774,204.206,9.055491,0.4849715,3.74,0,0.8782666,193,7.211,94.8,7.203,6.918,4.504,0.585,0,8.02,13.58,5.575
"2012-04-09 03:41:00",271906,4.017334,210.4686,5.121986,0.2714275,4.45,0,3.074666,211.3889,8.697788,0.4530176,3.75,0,0.8781999,192.2,7.21,94.5,7.212,6.918,5.108,0.573,0,8.02,13.58,6.388
"2012-04-09 03:42:00",271907,4.217333,203.3872,7.680274,0.6568558,5.16,0,3.584,201.3956,9.244005,0.3616223,4.16,0,0.8786,187.4,7.214,94.3,7.242,6.918,4.725,0.505,0,8.04,13.58,5.763
"2012-04-09 03:43:00",271908,4.406667,202.2728,7.302491,0.6737721,5.73,0,3.166,204.9388,7.39428,0.9259719,5.22,0,0.8789999,190.3,7.241,94.6,7.256,6.928,5.058,0.456,0,8.04,13.59,6.2
"2012-04-09 03:44:00",271909,4.378,205.8025,7.930946,0.7041041,6.51,0,3.511333,206.5394,5.882929,0.5791245,5.08,0,0.8788666,187.7,7.24,94.6,7.267,6.94,5.092,0.59,0,8.05,13.58,6.013
"2012-04-09 03:45:00",271910,3.981333,212.2002,3.796957,0.6040736,5.02,0,3.063333,208.6047,5.119949,0.441734,3.64,0,0.8789999,183.1,7.24,94.5,7.282,6.954,4.683,0.676,0,8.06,13.58,6.138
"2012-04-09 03:46:00",271911,3.934667,207.9326,4.903894,0.477952,4.85,0,3.223333,206.3349,9.53294,0.442277,4.07,0,0.8788666,185.4,7.265,94.3,7.274,6.973,4.283,0.685,0,8.06,13.59,5.888
"2012-04-09 03:47:00",271912,4.756667,203.922,8.469836,0.652244,5.98,0,3.252,201.1932,7.329262,0.475187,4.03,0,0.8781999,182.7,7.283,94.5,7.297,6.993,4.367,0.821,0,8.06,13.59,5.513
"2012-04-09 03:48:00",271913,4.380667,205.7347,3.510047,0.3940299,5.26,0,3.49,203.3334,7.996799,0.4810129,4.31,0,0.8786,182.8,7.29,94.5,7.33,6.994,4.171,0.345,0,8.08,13.59,4.825
"2012-04-09 03:49:00",271914,4.319334,205.6093,5.813485,0.4628386,4.97,0,3.583333,209.1849,6.570609,0.3912317,4.36,0,0.8788,188.1,7.31,94.6,7.351,6.998,4.954,0.355,0,8.08,13.58,5.825
"2012-04-09 03:50:00",271915,3.855333,210.6172,6.17318,0.5378583,4.66,0,2.999333,210.3307,6.747038,0.4712602,4.08,0,0.8789999,192.7,7.313,94.7,7.347,6.999,5.062,0.598,0,8.08,13.58,6.263
"2012-04-09 03:51:00",271916,4.043333,207.1464,7.331788,0.332539,4.7,0,3.182667,206.6136,8.672005,0.5579304,4.3,0,0.8789999,187.2,7.317,94.4,7.347,7.011,4.983,0.409,0,8.1,13.59,5.95
"2012-04-09 03:52:00",271917,4.199333,193.3439,6.605079,0.3281151,4.65,0,3.285333,197.2697,4.54997,0.3986121,4.07,0,0.8789999,194.8,7.32,94.7,7.348,7.025,4.408,0.281,0,8.1,13.59,4.825
"2012-04-09 03:53:00",271918,4.295333,202.0841,7.370872,0.4068393,5.19,0,3.678667,199.8618,5.387217,0.3438966,4.18,0,0.8789999,196,7.32,94.8,7.344,7.02,3.937,0.678,0,8.1,13.58,4.95
"2012-04-09 03:54:00",271919,4.520667,199.9967,7.939142,0.4363403,5.09,0,3.617333,195.3342,7.967261,0.3374111,4.25,0,0.8789999,196.4,7.321,94.3,7.348,7.045,4.396,0.567,0,8.12,13.59,5.513
"2012-04-09 03:55:00",271920,5.003333,200.4668,8.009236,0.7716879,6.17,0,3.497333,197.8103,10.02983,0.6489115,4.8,0,0.8789999,197,7.337,94.2,7.349,7.068,5.192,0.419,0,8.13,13.58,6.013
"2012-04-09 03:56:00",271921,4.508001,206.545,8.684837,0.8029212,5.77,0,3.422666,208.2066,9.11311,0.5531181,4.4,0,0.8789999,196.4,7.353,94.3,7.362,7.068,5.067,0.395,0,8.14,13.58,6.013
"2012-04-09 03:57:00",271922,4.742667,209.1081,8.545776,0.7750739,6.41,0,3.197333,205.2594,7.117737,0.7866593,4.7,0,0.8789999,196.4,7.37,94.5,7.389,7.067,4.537,0.521,0,8.15,13.59,5.325
"2012-04-09 03:58:00",271923,4.054667,211.3267,13.06005,0.666392,5.21,0,3.390667,205.3997,10.92382,0.6185517,4.28,0,0.8789999,196.7,7.385,94.4,7.417,7.102,5.004,0.618,0,8.15,13.58,6.075
"2012-04-09 03:59:00",271924,4.673334,208.9292,7.242512,0.5951993,5.62,0,3.922667,204.7258,6.872822,0.5223085,4.7,0,0.8789999,197.4,7.39,94.2,7.42,7.109,4.817,0.714,0,8.15,13.58,5.95
"2012-04-09 04:00:00",271925,4.642,201.73,7.043171,0.7050409,5.89,0,3.958,200.8723,5.19792,0.2782613,4.61,0,0.8789999,197.6,7.403,94.2,7.427,7.128,4.937,0.713,0,8.17,13.58,6.013
"2012-04-09 04:01:00",271926,6.070666,202.4699,5.374002,1.006575,8.18,0,4.326666,195.3949,7.0182,0.6528161,5.57,0,0.8786,199.6,7.427,94.2,7.453,7.141,5.304,0.816,0,8.17,13.58,6.825
"2012-04-09 04:02:00",271927,6.508001,198.2292,10.39662,0.6620795,7.72,0,4.776666,196.838,10.11198,1.011769,6.66,0,0.878,203.4,7.45,94.1,7.494,7.16,6.121,0.981,0,8.19,13.59,7.888
"2012-04-09 04:03:00",271928,4.9,208.3985,4.45275,0.9108161,6.76,0,3.98,207.8039,10.00484,0.6299418,5.29,0,0.8768666,209.1,7.469,94,7.503,7.205,6.192,0.602,0,8.19,13.58,6.888
"2012-04-09 04:04:00",271929,5.173999,202.5288,6.422683,0.3361507,5.67,0,3.248667,200.9312,4.477663,0.5907269,3.93,0,0.8788666,202.1,7.474,93.8,7.503,7.21,5.246,0.413,0,8.19,13.59,6.138
"2012-04-09 04:05:00",271930,4.673333,205.8639,6.533269,1.617923,8.74,0,3.968667,202.3351,7.400014,1.31019,6.9,0,0.8787333,203.3,7.477,93.8,7.503,7.214,5.292,0.591,0,8.21,13.58,6.638
"2012-04-09 04:06:00",271931,6.331999,204.1988,5.341564,1.009021,7.82,0,5.005333,205.601,7.12848,1.045287,6.54,0,0.8762,212.5,7.502,93.9,7.533,7.219,5.587,1.063,0,8.21,13.58,7.388
"2012-04-09 04:07:00",271932,5.418667,209.6764,7.343104,0.7222637,6.44,0,4.024666,210.0796,6.918654,0.8879404,5.58,0,0.8744667,221.3,7.513,94.1,7.546,7.217,5.358,0.572,0,8.22,13.58,6.45
"2012-04-09 04:08:00",271933,5.426667,209.9905,8.168928,0.5948295,6.82,0,3.992667,210.7966,7.274563,0.7725151,5.27,0,0.8750666,217.6,7.521,94.1,7.552,7.217,5.708,0.795,0,8.23,13.59,6.825
"2012-04-09 04:09:00",271934,5.246666,208.5184,9.6736,0.5935729,6.33,0,3.778,206.146,9.703683,0.7250398,5.11,0,0.8774666,206.3,7.524,93.9,7.559,7.216,5.787,0.726,0,8.23,13.58,6.95
"2012-04-09 04:10:00",271935,4.446,214.2265,7.535452,0.7253304,6.11,0,3.692667,216.2027,5.227849,0.8246087,5.28,0,0.8764666,210.1,7.529,94,7.561,7.216,5.646,0.247,0,8.24,13.58,6.138
"2012-04-09 04:11:00",271936,4.370667,213.948,6.850509,0.7742564,5.9,0,3.112,213.8154,6.745046,0.4214609,3.82,0,0.8784667,203,7.54,94.3,7.566,7.215,4.912,0.64,0,8.26,13.58,6.263
"2012-04-09 04:12:00",271937,4.902667,214.94,5.417295,0.5111486,5.63,0,3.943333,212.8538,6.81335,0.6313865,4.78,0,0.8786666,204.3,7.527,94.2,7.569,7.231,5.796,0.35,0,8.26,13.58,6.263
"2012-04-09 04:13:00",271938,5.198667,207.8,8.233506,1.143299,7.67,0,3.756,213.7266,6.198516,0.8846076,5.2,0,0.8776667,214.4,7.533,94.3,7.569,7.238,5.137,0.84,0,8.28,13.58,6.7
"2012-04-09 04:14:00",271939,6.765334,212.6653,5.386303,0.4714357,7.47,0,5.094666,208.79,6.79102,0.4670455,6.12,0,0.8765333,220.8,7.545,93.8,7.575,7.249,6.679,0.623,0,8.28,13.58,7.638
"2012-04-09 04:15:00",271940,5.667334,202.0679,4.170001,0.5324593,6.42,0,3.642667,197.4003,4.839167,0.4475335,4.59,0,0.8766,219,7.554,94.1,7.578,7.254,6.167,0.511,0,8.28,13.59,6.888
"2012-04-09 04:16:00",271941,5.238,203.3998,5.400198,0.4873492,6.12,0,3.832,197.9973,5.339573,0.6639297,4.81,0,0.878,209.1,7.567,94.4,7.574,7.252,5.408,0.386,0,8.3,13.59,6.075
"2012-04-09 04:17:00",271942,5.396,204.401,5.197863,0.652511,6.72,0,4.172667,202.0746,7.586634,0.8905764,5.88,0,0.8773333,214.2,7.57,94.6,7.574,7.254,5.546,0.459,0,8.3,13.58,6.825
"2012-04-09 04:18:00",271943,6.494,207.7238,6.983713,0.5758448,7.77,0,4.509333,201.6958,10.12847,0.5088872,5.62,0,0.8762666,223.3,7.57,94.1,7.58,7.268,5.483,1.11,0,8.32,13.58,7.388
"2012-04-09 04:19:00",271944,5.620667,210.545,5.731394,0.6903281,6.89,0,4.381333,213.7318,5.589433,0.5880234,5.51,0,0.8776666,210,7.57,94.2,7.593,7.277,4.754,0.843,0,8.33,13.59,6.513
"2012-04-09 04:20:00",271945,5.309334,209.3378,7.018906,0.506721,6.23,0,4.228667,207.6713,7.667231,0.9451199,5.86,0,0.8780667,207.8,7.57,94,7.609,7.281,5.142,0.651,0,8.33,13.58,6.45
"2012-04-09 04:21:00",271946,6.062,210.1806,6.220261,0.4023962,6.67,0,4.616666,210.7969,5.668906,0.7431076,5.74,0,0.8769333,216.8,7.57,94,7.632,7.281,6.15,0.468,0,8.33,13.59,6.95
"2012-04-09 04:22:00",271947,5.644,215.6671,2.328181,0.3151888,6.09,0,4.37,213.9372,4.723376,0.5607496,5.25,0,0.8758667,227.6,7.574,94.1,7.626,7.281,5.525,0.686,0,8.35,13.58,6.7
"2012-04-09 04:23:00",271948,4.913333,212.3422,7.597749,0.8651832,6.83,0,3.580667,206.4978,9.644061,0.4797148,4.84,0,0.8763999,224,7.574,94.6,7.628,7.283,5.946,0.68,0,8.35,13.59,7.45
"2012-04-09 04:24:00",271949,5.056,204.876,9.451808,0.6117167,6.11,0,3.894666,203.683,8.533396,0.5203187,4.74,0,0.8771999,216.5,7.578,94.6,7.632,7.282,6.304,0.845,0,8.36,13.58,7.45
"2012-04-09 04:25:00",271950,5.772667,206.6712,5.431656,0.5616934,6.82,0,4.138,203.3999,5.375706,0.7858264,5.14,0,0.8773333,216.1,7.595,94.5,7.627,7.282,6.287,0.843,0,8.37,13.58,7.95
"2012-04-09 04:26:00",271951,4.738,204.5359,6.276738,0.5518599,5.79,0,3.578,206.198,5.657892,0.4980923,4.49,0,0.8777333,210.1,7.6,94.5,7.635,7.3,5.875,0.862,0,8.37,13.58,7.325
"2012-04-09 04:27:00",271952,5.412666,211.6929,11.30778,0.7816859,6.65,0,4.101333,212.299,11.7497,0.6191162,4.94,0,0.8776667,209.3,7.6,94.8,7.635,7.315,6.621,1.273,0,8.38,13.58,8.51
"2012-04-09 04:28:00",271953,5.196,206.9345,5.531104,0.6875541,6.41,0,4.011333,201.7441,7.507468,0.7497276,5.86,0,0.8773333,213,7.6,94.5,7.636,7.333,5.617,0.72,0,8.39,13.58,7.013
"2012-04-09 04:29:00",271954,4.459333,205.5955,5.145566,0.5175258,5.28,0,3.948667,207.2027,5.452542,0.6634241,4.76,0,0.8782666,205.4,7.6,94.5,7.636,7.345,5.1,0.482,0,8.4,13.58,6.075
"2012-04-09 04:30:00",271955,4.783333,206.5942,5.347791,0.6627083,6.42,0,4.058,206.2647,6.338176,0.7708281,5.46,0,0.878,207.6,7.603,94.9,7.637,7.355,5.692,0.628,0,8.41,13.59,6.763
"2012-04-09 04:31:00",271956,5.49,204.329,5.396823,0.5032692,6.12,0,4.674,201.0705,6.723846,0.6910263,5.81,0,0.8774666,211.7,7.601,94.8,7.636,7.356,5.8,0.387,0,8.41,13.58,6.575
"2012-04-09 04:32:00",271957,5.067333,202.6225,7.438976,0.4720659,5.7,0,3.976,206.8041,5.279081,0.4672302,5,0,0.8767999,218.3,7.6,94.7,7.636,7.35,5.975,0.622,0,8.41,13.58,7.013
"2012-04-09 04:33:00",271958,6.102,200.3957,4.405942,0.9417019,7.53,0,4.264667,196.2337,8.191201,0.5507191,5.03,0,0.8768666,216.1,7.604,94.5,7.636,7.353,6.396,0.413,0,8.43,13.58,7.138
"2012-04-09 04:34:00",271959,6.157333,201.2019,5.810245,0.651393,7.22,0,4.115334,199.9344,4.984021,0.8316719,5.57,0,0.878,207.5,7.61,94.4,7.637,7.353,5.779,0.822,0,8.44,13.59,7.325
"2012-04-09 04:35:00",271960,7.159999,201.3924,5.580966,0.4728072,7.91,0,4.984667,197.9893,6.846509,0.6873414,6.18,0,0.877,214.7,7.62,94.5,7.636,7.35,6,0.605,0,8.44,13.59,7.013
"2012-04-09 04:36:00",271961,6.205999,205.2818,6.950837,0.3688504,6.96,0,4.868001,200.5557,7.109025,0.6619284,5.74,0,0.8761333,223.6,7.632,94.3,7.636,7.355,5.025,0.486,0,8.45,13.58,6.388
"2012-04-09 04:37:00",271962,6.142667,190.4651,5.606225,0.5808668,7.35,0,4.296667,191.7289,6.047267,1.093152,6.54,0,0.8757333,227.1,7.6,94.7,7.636,7.348,5.475,0.553,0,8.46,13.59,6.513
"2012-04-09 04:38:00",271963,5.783333,198.605,6.843749,0.5094791,6.56,0,5.141334,199.6053,9.67358,0.5629904,6.2,0,0.8743333,240.5,7.6,94.8,7.636,7.351,4.829,0.585,0,8.46,13.59,5.888
"2012-04-09 04:39:00",271964,5.746,201,5.644918,0.3628369,6.25,0,4.236666,200.3462,7.464142,0.7243264,5.48,0,0.8658667,325.8,7.601,94.9,7.632,7.342,5.783,0.448,0,8.46,13.58,6.45
"2012-04-09 04:40:00",271965,5.627334,200.6614,5.408143,0.4492136,6.28,0,3.821334,199.1289,6.667391,0.6109322,4.83,0,0.8730667,249.6,7.596,95,7.63,7.351,5.45,0.497,0,8.47,13.58,6.263
"2012-04-09 04:41:00",271966,5.783333,201.3338,4.405764,0.7015855,6.77,0,4.205334,198.6701,8.710756,0.6940114,5.34,0,0.8623333,353.2,7.578,95.2,7.626,7.351,4.671,0.46,0,8.48,13.58,5.575
"2012-04-09 04:42:00",271967,5.295333,199.9975,4.952379,0.3445164,5.91,0,4.368,201.4587,4.669218,0.7538276,5.69,0,0.8605334,361,7.58,95.2,7.623,7.349,5.971,0.555,0.2,8.48,13.58,7.138
"2012-04-09 04:43:00",271968,4.916667,203.4025,3.092183,0.5575382,6.09,0,3.562667,202.1343,6.069756,0.3424708,4.13,0,0.8579333,402.6,7.57,94.8,7.627,7.348,5.117,0.697,0,8.5,13.58,6.2
"2012-04-09 04:44:00",271969,5.146,199.3437,10.38048,0.766775,6.58,0,3.681333,202.2518,9.244059,0.75515,4.73,0,0.8568,415.9,7.569,95.3,7.615,7.348,4.646,0.691,0,8.5,13.58,5.888
"2012-04-09 04:45:00",271970,4.984667,196.1742,9.397124,0.677061,6.15,0,3.756666,196.5024,8.402474,0.6249338,4.82,0,0.8612667,355.7,7.559,95.3,7.595,7.353,4.621,0.386,0,8.5,13.59,5.2
"2012-04-09 04:46:00",271971,5.568666,204.4009,4.963014,0.4596356,6.74,0,4.62,204.732,9.492321,0.6687001,5.72,0,0.8637333,326.6,7.563,95.2,7.609,7.346,5.75,0.611,0,8.5,13.58,6.7
"2012-04-09 04:47:00",271972,5.726,195.8588,5.721376,0.5035844,6.91,0,3.709333,190.0044,5.840083,0.6021789,4.64,0,0.8698666,283.2,7.562,95.2,7.607,7.338,6.133,0.736,0,8.51,13.58,7.075
"2012-04-09 04:48:00",271973,5.556,197.8663,4.030716,0.718376,6.8,0,3.526,195.7369,5.218634,0.5453415,4.92,0,0.8716666,260.7,7.561,95.3,7.59,7.344,5.412,0.728,0,8.52,13.58,6.388
"2012-04-09 04:49:00",271974,5.538667,195.0685,5.95797,0.8579966,6.77,0,4.178,192.8482,8.738995,0.883902,6.17,0,0.8677333,294.1,7.565,95.3,7.584,7.347,5.571,0.851,0.2,8.52,13.59,6.95
"2012-04-09 04:50:00",271975,5.726,199.1976,6.012634,0.7599631,7.02,0,4.060667,193.7955,5.215105,0.7547668,5.36,0,0.8647333,329.3,7.559,95.1,7.577,7.343,5.537,0.704,0,8.52,13.59,6.825
"2012-04-09 04:51:00",271976,5.708,195.4104,6.994444,0.5044892,6.53,0,3.792666,195.9385,6.252676,0.8082942,5.12,0,0.8605334,358.3,7.551,95.1,7.558,7.348,5.854,0.356,0.2,8.53,13.58,6.325
"2012-04-09 04:52:00",271977,6.056,195.0013,6.170125,0.9557113,7.39,0,4.391333,195.5982,6.757566,1.272938,6.82,0,0.864,322.5,7.554,95.6,7.568,7.348,5.867,0.558,0,8.55,13.58,6.888
"2012-04-09 04:53:00",271978,5.909999,194.6706,5.078903,0.6824563,6.97,0,4.497333,200.1323,7.21599,0.8479975,6.25,0,0.8677999,297,7.565,95.7,7.581,7.344,6.246,0.535,0,8.55,13.58,7.2
"2012-04-09 04:54:00",271979,5.270667,195.0678,6.047822,0.7724202,6.73,0,4.669333,195.7872,9.322413,0.6332821,5.56,0,0.8671333,312.3,7.561,95.6,7.577,7.347,5.158,0.503,0,8.55,13.58,6.2
"2012-04-09 04:55:00",271980,5.836,192.9332,4.780446,0.4957795,6.76,0,3.569333,192.0678,6.23185,0.5851094,4.61,0,0.8583333,385.6,7.567,95.7,7.577,7.347,5.037,0.72,0,8.55,13.58,6.013
"2012-04-09 04:56:00",271981,5.375333,194.3331,3.533473,0.7131981,6.92,0,4.083333,192.0035,5.618549,0.5512128,5.15,0,0.8564,389.5,7.57,95.5,7.579,7.347,5.221,0.318,0,8.55,13.59,5.7
"2012-04-09 04:57:00",271982,5.185333,197.7392,5.60007,0.4914724,6.51,0,3.354,197.1297,7.909007,0.389646,4.23,0,0.8552666,405.6,7.589,95.3,7.58,7.351,5.15,0.541,0,8.55,13.58,6.138
"2012-04-09 04:58:00",271983,4.888667,198.4624,4.727059,0.3344222,5.38,0,3.9,198.9987,5.239004,0.4926932,4.93,0,0.8548667,403.7,7.59,95,7.595,7.349,4.917,0.516,0,8.55,13.59,5.825
"2012-04-09 04:59:00",271984,5.033333,200.4029,3.978001,0.4235983,5.66,0,3.754,200.4012,6.06852,0.50779,4.6,0,0.8553333,411,7.573,95,7.599,7.349,5.708,0.577,0,8.57,13.58,6.7
"2012-04-09 05:00:00",271985,4.394667,200.8681,6.244161,0.5923836,5.8,0,3.228,203.39,8.81234,0.6078838,4.39,0,0.8566666,404.1,7.571,95.2,7.613,7.347,5.258,0.45,0,8.57,13.59,6.2
"2012-04-09 05:01:00",271986,4.848666,200.0643,5.025519,0.8650926,6.29,0,3.385334,198.1936,7.59835,0.6107685,4.4,0,0.858,392.3,7.577,95.2,7.61,7.351,5.029,0.374,0,8.57,13.59,5.638
"2012-04-09 05:02:00",271987,5.656,193.9346,6.176072,0.8438942,7.76,0,4.451333,192.3988,6.539331,0.5085518,5.22,0,0.8573999,391.9,7.588,95.3,7.627,7.349,5.258,0.492,0,8.57,13.58,6.388
"2012-04-09 05:03:00",271988,5.953333,198.2553,6.601487,0.5301027,6.94,0,4.138,196.8682,6.646752,0.5747603,5.15,0,0.8574666,393.6,7.588,95.1,7.627,7.349,5.237,1.208,0,8.58,13.58,7.325
"2012-04-09 05:04:00",271989,5.068667,194.944,5.607157,0.7236837,6.16,0,3.262,197.1365,5.300485,0.7233368,4.53,0,0.8577333,392.3,7.599,95,7.627,7.353,5.412,0.389,0,8.59,13.59,6.263
"2012-04-09 05:05:00",271990,4.86,197.1326,3.498878,0.3902307,5.44,0,3.595334,194.3347,6.597998,0.4337721,4.46,0,0.8583333,387,7.616,95.1,7.627,7.357,4.287,0.381,0,8.59,13.58,5.263
"2012-04-09 05:06:00",271991,4.87,197.2029,5.292752,0.4133764,5.76,0,3.762666,195.1147,8.816162,0.414672,4.66,0,0.8594,381.2,7.62,95.3,7.625,7.375,4.754,0.42,0,8.59,13.58,5.325
"2012-04-09 05:07:00",271992,5.878667,195.3333,3.047313,0.6730812,6.72,0,4.661333,193.3861,7.181836,0.6102006,5.75,0,0.8569333,390.1,7.619,95.4,7.629,7.384,4.412,0.258,0,8.59,13.59,4.95
"2012-04-09 05:08:00",271993,4.56,196.8655,3.684997,0.4914875,5.42,0,3.390666,200.1989,4.900865,0.3605638,4.01,0,0.8576667,386.9,7.62,95.5,7.628,7.39,5.408,0.83,0,8.59,13.59,6.763
"2012-04-09 05:09:00",271994,4.799334,199.9351,5.051531,0.5672796,5.61,0,4.042,201.2624,7.020837,0.4894921,5.06,0,0.8589333,381.9,7.624,95.4,7.629,7.394,6.125,0.481,0,8.59,13.59,6.95
"2012-04-09 05:10:00",271995,4.852666,190.7335,6.250213,0.3710609,5.39,0,3.583333,187.5307,6.062225,0.4664857,4.65,0,0.8588666,381.1,7.646,95.2,7.632,7.399,4.904,0.704,0,8.6,13.58,6.45
"2012-04-09 05:11:00",271996,4.958667,192.1627,6.921655,0.3459646,5.53,0,3.758667,190.7946,6.303874,0.4463162,4.35,0,0.8604667,370.3,7.657,95.2,7.663,7.406,5.037,0.555,0,8.61,13.59,6.138
"2012-04-09 05:12:00",271997,5.004,193.4019,5.593416,0.3452882,5.67,0,3.700667,188.1366,4.949061,0.7310947,5.29,0,0.8598667,373.5,7.663,95.4,7.672,7.426,4.796,0.666,0,8.61,13.59,6.2
"2012-04-09 05:13:00",271998,4.256667,196.1319,4.317646,0.4888172,5.21,0,3.089334,196.0753,6.812812,0.523647,4,0,0.8605334,367.5,7.666,95.3,7.677,7.43,5.837,0.537,0,8.61,13.59,6.7
"2012-04-09 05:14:00",271999,4.389334,196.0604,4.607971,0.5683364,5.35,0,3.215333,194.1974,5.440172,0.4718314,4.06,0,0.8618667,355.4,7.677,95.1,7.691,7.427,4.163,0.634,0,8.62,13.58,5.513
"2012-04-09 05:15:00",272000,4.211333,196.7339,4.98564,0.5301303,5.04,0,3.345333,193.4667,3.137663,0.4833889,4.26,0,0.8626667,349.5,7.694,95,7.707,7.449,5.267,0.315,0,8.63,13.58,6.013
"2012-04-09 05:16:00",272001,4.801333,200.0751,6.822285,0.4247644,5.49,0,3.957333,195.5284,4.283244,0.6123123,5.13,0,0.8618,356.3,7.7,95,7.705,7.473,4.475,0.26,0,8.63,13.58,4.888
"2012-04-09 05:17:00",272002,4.368,193.7958,7.495072,0.4626042,5.63,0,3.751333,198.2671,6.98384,0.735154,4.95,0,0.8617333,362,7.705,95.2,7.71,7.49,5.258,0.591,0,8.63,13.59,6.388
"2012-04-09 05:18:00",272003,4.474666,199.3293,6.444038,0.429121,5.25,0,3.347333,200.6234,8.269799,0.596126,4.13,0,0.8640667,348.9,7.712,95.2,7.719,7.496,5.696,0.374,0,8.63,13.59,6.138
"2012-04-09 05:19:00",272004,5.064001,195.7885,8.556581,0.7448652,6.08,0,3.933333,193.0851,7.115108,0.8118593,5.27,0,0.8646,344.1,7.722,95,7.753,7.499,5.371,0.298,0,8.64,13.58,5.888
"2012-04-09 05:20:00",272005,5.108667,191.2749,6.935976,0.7027457,6.33,0,3.525333,192.9878,10.79639,0.735553,5.42,0,0.8613999,357.7,7.745,94.9,7.779,7.506,4.717,0.869,0,8.65,13.58,6.263
"2012-04-09 05:21:00",272006,5.143333,195.329,5.221481,0.5017525,5.71,0,4.151333,192.8639,5.893931,0.5648935,5.2,0,0.861,353.7,7.764,94.8,7.78,7.51,5.079,0.582,0,8.66,13.59,5.763
"2012-04-09 05:22:00",272007,4.222667,196.3495,7.856477,0.5574521,5.32,0,3.179333,202.1986,6.17393,0.6700893,4.77,0,0.8594,360,7.775,94.9,7.781,7.529,4.637,0.429,0,8.66,13.59,5.263
"2012-04-09 05:23:00",272008,4.38,199.9959,4.800972,0.4134086,5.1,0,3.515333,196.2699,6.732678,0.4912415,4.69,0,0.8610666,350.5,7.786,94.7,7.78,7.546,5.133,0.587,0,8.66,13.59,6.2
"2012-04-09 05:24:00",272009,5.007333,204.9382,6.43112,0.6831345,6.21,0,3.912666,205.337,9.920437,0.5935707,4.74,0,0.8598667,357.7,7.791,94.7,7.802,7.547,5.575,0.498,0,8.67,13.58,6.388
"2012-04-09 05:25:00",272010,4.173334,206.2647,6.748929,0.4709659,4.98,0,3.102,205.3353,8.688416,0.39389,3.76,0,0.8591999,360.8,7.811,94.5,7.851,7.582,5.067,0.36,0,8.68,13.58,5.7
"2012-04-09 05:26:00",272011,4.052,209.5984,4.699713,0.5597642,5.06,0,3.108667,209.6097,7.159039,0.6785854,4.85,0,0.8593333,356.6,7.821,94.7,7.856,7.582,4.837,0.415,0,8.68,13.59,5.513
"2012-04-09 05:27:00",272012,5.191333,206.7387,5.479391,0.9176194,6.57,0,4.160667,205.4764,6.864989,0.7676324,5.76,0,0.8643333,333,7.846,94.8,7.883,7.626,4.483,0.519,0,8.68,13.59,5.45
"2012-04-09 05:28:00",272013,5.34,203.8651,3.323099,0.4725674,6.22,0,4.013334,200.4139,6.075767,0.5264557,4.86,0,0.8654667,328.9,7.876,94.5,7.932,7.656,4.033,0.568,0,8.72,13.58,5.2
"2012-04-09 05:29:00",272014,4.247333,205.5901,10.05373,0.4641475,4.98,0,2.875334,202.8993,14.35168,0.5349749,3.61,0,0.8658667,322.6,7.893,94.7,7.934,7.656,4.604,0.318,0,8.72,13.59,5.075
"2012-04-09 05:30:00",272015,4.969333,207.3331,3.734935,0.6219696,6.21,0,3.929333,205.8058,4.530335,0.8528264,5,0,0.864,322.6,7.901,94.9,7.942,7.672,4.404,0.504,0,8.73,13.59,5.575
"2012-04-09 05:31:00",272016,4.652667,203.4741,8.021132,0.4797841,5.85,0,4.082666,204.6635,6.464103,0.5787742,5.02,0,0.8616,335.5,7.923,94.7,7.953,7.7,4.533,0.438,0,8.74,13.59,5.325
"2012-04-09 05:32:00",272017,3.766,210.0611,5.112293,0.494433,4.79,0,2.852667,210.9391,4.230982,0.3451853,3.54,0,0.8618,333.4,7.936,95,7.967,7.708,4.904,0.265,0,8.72,13.58,5.45
"2012-04-09 05:33:00",272018,4.042666,206.9431,7.752405,0.7467214,5.85,0,2.706,210.8661,6.818442,0.5828069,3.67,0,0.8619333,332.3,7.94,95.3,7.969,7.717,4.654,0.419,0,8.72,13.58,5.888
"2012-04-09 05:34:00",272019,5.684668,213.4014,5.916859,0.8117214,7.29,0,4.506667,211.0762,7.676321,1.257663,6.89,0,0.8638666,317,7.983,95,8.01,7.732,6.579,0.412,0,8.73,13.59,7.075
"2012-04-09 05:35:00",272020,4.978667,204.1519,9.639724,0.6573672,6.01,0,3.788,207.8665,4.756794,0.7796853,4.91,0,0.8626667,324.5,8.01,94.4,8.02,7.754,5.208,0.397,0,8.75,13.58,6.138
"2012-04-09 05:36:00",272021,4.414667,205.9353,7.019555,0.6249465,5.35,0,3.411999,205.1976,8.668064,0.4199873,4,0,0.8629333,322.8,8.01,94.6,8.08,7.804,4.054,0.482,0,8.75,13.58,5.388
"2012-04-09 05:37:00",272022,4.782,203.7988,4.846457,0.5456029,5.74,0,3.766666,203.1263,7.189718,0.853625,5.12,0,0.8625333,325.7,8.04,95.1,8.09,7.81,4.954,0.562,0,8.77,13.58,6.013
"2012-04-09 05:38:00",272023,4.942,206.268,4.863596,0.4485264,5.7,0,3.537333,207.2021,5.646646,0.6415032,4.7,0,0.8654,304.4,8.06,94.8,8.09,7.811,5.662,0.654,0,8.77,13.59,6.763
"2012-04-09 05:39:00",272024,5.154667,205.7957,6.208794,0.7345554,6.63,0,3.831333,204.1252,6.506237,0.5247967,5.09,0,0.8658667,299.2,8.07,94.5,8.11,7.82,5.433,0.436,0,8.77,13.58,6.325
"2012-04-09 05:40:00",272025,5.794,206.7314,8.222331,0.7468047,7.1,0,4.356,205.3883,7.749869,0.662156,5.13,0,0.8673333,287.2,8.1,94.4,8.15,7.863,5.904,0.618,0,8.79,13.58,7.388
"2012-04-09 05:41:00",272026,4.970001,215.8057,5.440788,0.4084116,5.73,0,3.713333,211.0069,5.460376,0.5500265,4.88,0,0.8705333,259.3,8.13,94.4,8.17,7.88,5.912,0.406,0,8.79,13.58,6.45
"2012-04-09 05:42:00",272027,5.198667,214.7378,5.479409,0.6633838,6.61,0,3.674667,211.7983,5.008261,0.6222954,5.03,0,0.8702667,261.7,8.15,94.4,8.2,7.888,5.667,0.502,0,8.81,13.58,6.45
"2012-04-09 05:43:00",272028,5.054,211.863,7.334152,0.6572043,6.55,0,3.503333,212.7981,8.736783,0.6487081,5.6,0,0.8696,267.8,8.16,94.5,8.24,7.902,4.833,0.403,0,8.81,13.58,5.388
"2012-04-09 05:44:00",272029,4.664667,216.3435,6.909353,0.3483651,5.29,0,3.263334,211.2269,8.060665,0.3632201,3.83,0,0.8699999,266.8,8.17,94.5,8.24,7.905,4.942,0.425,0,8.82,13.58,5.7
"2012-04-09 05:45:00",272030,4.992666,214.2709,5.076093,0.5657852,5.53,0,3.893333,212.4488,7.418499,0.590702,5.54,0,0.8710666,256.9,8.18,94.7,8.24,7.942,4.858,0.736,0,8.83,13.58,5.95
"2012-04-09 05:46:00",272031,4.673334,216.2987,7.6229,0.4748711,5.83,0,3.515333,217.6619,5.37217,0.5036383,4.34,0,0.8711333,255.9,8.2,94.7,8.25,7.951,5.542,0.497,0,8.84,13.58,6.513
"2012-04-09 05:47:00",272032,4.884666,212.137,6.184089,0.680949,7,0,3.357334,209.0169,7.407162,0.638524,4.45,0,0.8708,257.3,8.21,94.4,8.26,7.951,6.033,0.528,0,8.86,13.58,7.075
"2012-04-09 05:48:00",272033,5.934667,210.4036,5.567993,0.6587551,6.89,0,4.507333,205.7051,8.295971,0.932062,6.43,0,0.8710666,255.7,8.24,94.3,8.3,7.952,6.221,0.713,0,8.86,13.58,7.2
"2012-04-09 05:49:00",272034,4.915333,213.0701,7.449427,0.5474895,5.96,0,3.71,210.074,10.68964,0.669308,4.68,0,0.8713999,256.1,8.27,94.3,8.31,7.988,4.729,0.561,0,8.88,13.58,5.513
"2012-04-09 05:50:00",272035,4.431333,208.2723,8.561942,0.4597226,5.36,0,3.478,208.933,7.265762,0.7899047,4.79,0,0.8718,253.9,8.28,94.3,8.32,7.994,4.333,0.381,0,8.9,13.59,4.95
"2012-04-09 05:51:00",272036,4.889333,215.866,3.200745,0.4828868,5.81,0,3.89,214.8712,4.268679,0.6370243,5.34,0,0.8718666,251.1,8.28,94.6,8.32,7.999,5.129,0.64,0,8.91,13.58,6.075
"2012-04-09 05:52:00",272037,4.761333,213.9994,4.015316,0.6167318,5.75,0,3.622667,216.0729,4.983449,0.6761211,5.2,0,0.8713333,251.9,8.29,94.4,8.33,8.01,4.625,0.383,0,8.91,13.58,5.138
"2012-04-09 05:53:00",272038,5.405333,212.1388,5.736104,0.6951917,6.62,0,4.059333,214.3081,8.046159,0.5741831,5.12,0,0.872,247.3,8.3,94.4,8.38,8,6.092,0.586,0,8.93,13.58,7.075
"2012-04-09 05:54:00",272039,5.633333,209.0668,6.189912,0.5639582,6.88,0,3.755333,211.5958,8.707827,0.4699768,5.01,0,0.872,244.6,8.33,94.2,8.38,8.01,5.846,0.881,0,8.94,13.58,7.825
"2012-04-09 05:55:00",272040,4.798667,211.4672,4.363546,0.2398574,5.25,0,3.268,209.3364,6.263796,0.4801139,3.94,0,0.8712666,250.5,8.34,93.9,8.38,8.06,4.767,0.579,0,8.96,13.58,5.513
"2012-04-09 05:56:00",272041,4.926666,209.7311,7.258629,0.4306068,5.62,0,3.903333,211.5334,10.71935,0.4380969,4.41,0,0.8711333,251.4,8.36,94.1,8.37,8.06,5.775,0.317,0,8.95,13.58,6.325
"2012-04-09 05:57:00",272042,5.602,218.5304,7.244589,0.6374972,6.39,0,4.118667,216.6114,7.23797,0.8321608,5.72,0,0.8724667,240.9,8.38,94.4,8.4,8.07,6.475,0.477,0,8.99,13.59,7.263
"2012-04-09 05:58:00",272043,5.609333,220.1976,5.761652,0.4943881,6.16,0,4.072001,220.1787,6.141798,0.4965776,4.9,0,0.8736666,230,8.4,94.2,8.43,8.07,5.829,0.574,0,9,13.59,6.95
"2012-04-09 05:59:00",272044,4.940667,210.7952,8.138347,0.7258233,6.04,0,4.069334,212.5422,5.802843,0.7807728,5.33,0,0.8727333,236.2,8.41,94,8.43,8.06,4.558,0.355,0,9.01,13.58,5.513
"2012-04-09 06:00:00",272045,5.372667,211.7375,5.076287,0.6068329,6.59,0,4.042,212.3088,8.60022,0.785614,5.88,0,0.8729333,234.2,8.43,94,8.44,8.09,4.904,0.672,0,9.02,13.58,6.45
"2012-04-09 06:01:00",272046,5.790667,213.0038,5.581884,0.8969762,7.34,0,4.646667,214.0678,4.594619,0.6684276,6.17,0,0.8735333,230.7,8.44,93.8,8.48,8.1,6.337,0.453,0,9.04,13.59,6.825
"2012-04-09 06:02:00",272047,5.726,207.7979,5.191307,0.5862855,6.72,0,4.499333,208.1414,7.697241,0.610382,5.45,0,0.8728,234.9,8.48,93.6,8.5,8.11,6.233,0.653,0,9.06,13.58,7.013
"2012-04-09 06:03:00",272048,5.851333,210.7401,6.492526,0.6768048,7.12,0,4.304,216.4624,5.18497,0.8066788,5.52,0,0.8743333,222.2,8.48,93.6,8.49,8.12,5.962,0.693,0,9.06,13.58,7.388
"2012-04-09 06:04:00",272049,5.29,212.667,7.876441,0.6248306,6.13,0,4.309333,210.6677,5.054238,0.79193,6.4,0,0.8752667,213.6,8.47,93.6,8.49,8.12,5.083,0.319,0,9.08,13.58,5.513
"2012-04-09 06:05:00",272050,5.071334,210.4004,5.135016,0.4870984,6.18,0,3.552667,212.8097,6.899597,0.5372828,4.7,0,0.8756,211,8.48,93.4,8.49,8.11,4.862,0.385,0,9.08,13.58,5.513
"2012-04-09 06:06:00",272051,4.564667,216.7518,6.641174,0.802711,6.46,0,3.260667,215.4066,7.88619,0.6982594,4.21,0,0.8731333,230.1,8.5,93.7,8.5,8.12,4.767,0.477,0,9.1,13.59,5.888
"2012-04-09 06:07:00",272052,5.323333,220.0627,5.454618,1.000951,6.95,0,4.377333,221.3986,7.452302,1.341256,6.8,0,0.8728666,233.3,8.53,93.5,8.51,8.12,5.858,0.607,0,9.12,13.59,7.138
"2012-04-09 06:08:00",272053,5.742,219.7324,5.296248,0.8304634,7.24,0,4.309999,217.9949,6.959558,0.996206,5.74,0,0.8756666,209.6,8.53,93.3,8.53,8.15,6.317,0.551,0,9.13,13.58,7.263
"2012-04-09 06:09:00",272054,6.029999,226.1326,4.317873,1.151793,7.66,0,4.317334,226.1399,7.233357,0.7829131,5.56,0,0.8758,206.2,8.53,93.4,8.55,8.19,7.612,0.425,0,9.13,13.58,8.26
"2012-04-09 06:10:00",272055,7.454667,228.0619,7.277817,1.252836,9.32,0,5.33,227.7281,5.740776,1.087492,7.25,0,0.8758,206.7,8.54,93.5,8.55,8.19,8.66,1.121,0,9.14,13.58,10.45
"2012-04-09 06:11:00",272056,5.940667,228.3279,5.272027,0.849615,8.21,0,4.278666,228.3259,8.248985,0.6532775,5.09,0,0.8767332,200.2,8.56,93.6,8.55,8.19,5.975,0.62,0,9.15,13.58,7.263
"2012-04-09 06:12:00",272057,4.61,223.867,5.338835,0.449444,5.22,0,3.334667,220.799,7.980364,0.4522664,4.02,0,0.8769333,199.9,8.57,93.6,8.56,8.2,5.054,0.43,0,9.17,13.58,5.95
"2012-04-09 06:13:00",272058,4.761333,225.3355,5.171818,0.6897329,6.29,0,3.703334,225.016,5.912258,0.6982804,4.7,0,0.8768666,200.1,8.57,93.4,8.57,8.2,4.958,0.297,0,9.17,13.58,5.388
"2012-04-09 06:14:00",272059,5.350667,227.2704,7.832408,0.5291057,6.69,0,4.067333,229.1064,13.15433,0.7526616,5.52,0,0.8766,199.7,8.58,93.7,8.59,8.2,5.567,0.632,0,9.19,13.58,6.575
"2012-04-09 06:15:00",272060,5.190667,226.8038,5.634802,0.3652482,5.94,0,4.2,226.1241,10.11487,0.6240407,5.34,0,0.8767999,198.9,8.59,93.9,8.61,8.2,5.521,0.664,0,9.21,13.58,6.7
"2012-04-09 06:16:00",272061,5.312666,226.0647,6.683841,0.3424708,5.9,0,3.856,223.5318,6.823835,0.3892865,5.03,0,0.8762,198.2,8.59,93.6,8.61,8.2,5.454,0.716,0,9.22,13.59,6.888
"2012-04-09 06:17:00",272062,5.602,222.4202,6.660063,0.7543491,6.75,0,4.333333,224.2635,4.929244,0.6557608,5.58,0,0.876,198.3,8.6,93,8.62,8.2,5.604,0.549,0,9.25,13.58,6.388
"2012-04-09 06:18:00",272063,5.828667,225.8555,6.517023,0.7681915,7.33,0,4.263999,224.8637,6.092373,0.7652434,5.48,0,0.8760666,198.3,8.63,92.8,8.63,8.21,6.6,0.901,0,9.27,13.58,7.575
"2012-04-09 06:19:00",272064,6.045333,225.7348,4.055705,0.4987702,7.26,0,4.736,225.5371,6.08414,0.5920449,5.46,0,0.8757333,197.4,8.65,92.7,8.64,8.22,5.971,0.616,0,9.28,13.58,6.825
"2012-04-09 06:20:00",272065,4.778666,228.1355,5.711721,0.6253946,6.14,0,3.317333,227.7336,6.1354,0.8029567,5,0,0.8750666,199,8.67,92.7,8.68,8.25,4.808,0.508,0,9.29,13.58,5.513
"2012-04-09 06:21:00",272066,5.734666,228.0655,3.414284,0.5951343,6.54,0,4.429333,227.1306,5.199814,0.5962602,5.31,0,0.876,197.1,8.68,92.6,8.7,8.26,6.083,0.929,0,9.31,13.58,7.825
"2012-04-09 06:22:00",272067,5.482,223.4622,4.43763,0.4059425,6.31,0,4.422667,226.2008,4.369217,0.5980242,5.43,0,0.8758667,195.7,8.68,92.5,8.71,8.26,5.312,0.817,0,9.32,13.59,7.138
"2012-04-09 06:23:00",272068,5.758,221.9337,4.667975,0.5154183,6.51,0,4.480667,219.8697,5.263019,0.750746,6.01,0,0.8757333,195.5,8.71,92.7,8.74,8.27,5.021,0.597,0,9.34,13.58,6.263
"2012-04-09 06:24:00",272069,5.382001,221.9283,6.652163,0.6173837,6.32,0,3.938667,222.3965,5.651357,0.5222243,4.79,0,0.876,198.1,8.71,92.8,8.75,8.29,5.8,0.811,0,9.36,13.58,7.325
"2012-04-09 06:25:00",272070,5.577333,230.5292,5.397024,0.9404996,6.99,0,4.545333,232.9194,7.963596,0.967966,6.4,0,0.8758,198.9,8.71,92.8,8.75,8.3,5.712,1.081,0,9.37,13.58,7.45
"2012-04-09 06:26:00",272071,4.92,225.2025,6.207776,0.6274711,6.69,0,3.667333,225.2067,8.952991,0.5529492,4.55,0,0.8759333,199.9,8.72,92.8,8.76,8.31,4.9,0.622,0,9.38,13.58,5.825
"2012-04-09 06:27:00",272072,5.388667,226.1294,4.189598,0.666622,6.26,0,4.026667,226.336,5.616305,0.6713436,5.11,0,0.8745334,217.1,8.72,92.7,8.77,8.32,5.204,0.349,0,9.4,13.58,5.825
"2012-04-09 06:28:00",272073,5.696667,226.6634,4.525496,0.5464755,6.67,0,4.254667,228.0018,5.328719,0.7202395,5.57,0,0.8744667,216.7,8.74,92.7,8.78,8.34,5.758,0.412,0,9.41,13.58,6.325
"2012-04-09 06:29:00",272074,4.976666,228.0684,6.533179,0.7341359,6.13,0,3.282667,228.8009,7.701955,0.5439052,4.67,0,0.8753332,209.4,8.75,92.8,8.79,8.34,5.867,0.452,0,9.43,13.58,6.575
"2012-04-09 06:30:00",272075,5.422667,226.4664,5.070313,0.8935806,7.28,0,4.064667,232.8169,7.523877,0.9675319,6.12,0,0.8752,210,8.76,92.8,8.79,8.35,6.217,0.59,0,9.45,13.59,7.388
"2012-04-09 06:31:00",272076,5.874,225.0735,5.480829,0.9842547,7.4,0,4.773333,227.079,6.258672,0.8391635,6.46,0,0.8754666,207.1,8.75,92.8,8.8,8.35,5.758,0.678,0,9.46,13.58,6.575
"2012-04-09 06:32:00",272077,5.197333,224.1991,5.693712,0.4864494,6.39,0,4.194,223.8738,8.198188,0.4842974,5.2,0,0.8758667,202.7,8.74,92.6,8.78,8.34,5.45,0.816,0,9.47,13.58,6.388
"2012-04-09 06:33:00",272078,6.014666,220.9385,4.102885,0.5389975,6.78,0,4.478,220.2168,5.845939,0.6284181,5.43,0,0.8751333,211.3,8.73,92.5,8.77,8.34,5.05,0.4,0,9.49,13.58,5.888
"2012-04-09 06:34:00",272079,5.084,224.5994,6.54836,0.6829914,5.96,0,3.969333,223.2052,5.278932,0.5634354,5.11,0,0.8753332,209.5,8.72,92.3,8.77,8.28,5.187,0.307,0,9.5,13.58,6.013
"2012-04-09 06:35:00",272080,5.589999,226.8012,4.084607,0.6670334,6.34,0,4.248667,230.6639,3.550341,0.9272099,5.77,0,0.8758667,202.9,8.74,92.5,8.78,8.31,6.596,0.405,0,9.51,13.58,7.513
"2012-04-09 06:36:00",272081,5.036,223.7331,6.586231,0.6877286,6.23,0,3.677333,225.6121,8.366395,0.5679139,4.87,0,0.8746,212.8,8.74,92.8,8.78,8.34,5.287,0.45,0,9.52,13.58,6.075
"2012-04-09 06:37:00",272082,6.378,224.6641,6.254633,0.8357767,7.99,0,4.625333,226.1946,9.827019,0.6016185,6.22,0,0.8758,201.1,8.73,92.8,8.77,8.31,6.367,0.526,0,9.55,13.58,7.388
"2012-04-09 06:38:00",272083,5.261333,224.5993,5.312434,0.6844546,6.4,0,3.868667,223.1178,7.995744,0.6804299,5.04,0,0.8758667,202.3,8.73,92.5,8.78,8.29,5.404,0.826,0,9.55,13.58,6.45
"2012-04-09 06:39:00",272084,4.769333,224.4643,3.979161,0.5968749,5.7,0,3.592,231.0662,3.888879,0.7876565,5.13,0,0.8760666,201.2,8.75,92.3,8.78,8.27,5.062,0.661,0,9.57,13.58,6.138
"2012-04-09 06:40:00",272085,5.798,223.1332,3.073803,0.6603958,6.93,0,4.566667,222.7283,6.480433,0.6529897,5.75,0,0.876,199.7,8.75,92.4,8.78,8.29,5.404,0.513,0,9.58,13.58,6.075
"2012-04-09 06:41:00",272086,5.265333,229.7352,6.957851,0.5273438,6.15,0,3.946,228.2001,5.429662,0.5712885,4.99,0,0.876,199.5,8.73,92,8.78,8.26,5.162,0.704,0,9.59,13.58,6.45
"2012-04-09 06:42:00",272087,4.763333,223.5965,6.169693,0.6782297,6.11,0,3.444,225.4597,6.669733,0.655762,4.66,0,0.876,198.3,8.75,91.8,8.8,8.26,5.533,0.475,0,9.61,13.58,6.45
"2012-04-09 06:43:00",272088,5.363333,227.6434,6.595571,0.4537792,6.11,0,4.330667,232.6015,3.995412,0.4429667,5.1,0,0.8759333,199.5,8.77,91.9,8.83,8.31,5.604,0.566,0,9.62,13.58,6.575
"2012-04-09 06:44:00",272089,5.08,225.6683,4.783201,0.2918447,5.66,0,3.519334,228.1363,4.673784,0.5517785,4.52,0,0.876,198,8.78,92,8.84,8.33,5.096,0.59,0,9.64,13.58,6.388
"2012-04-09 06:45:00",272090,4.326,229.0719,7.580475,0.7879661,6.25,0,3.040667,229.5607,10.00244,0.5947601,4.37,0,0.8759333,198.1,8.8,92.2,8.85,8.33,4.779,0.538,0,9.64,13.59,5.45
"2012-04-09 06:46:00",272091,6.671334,229.8686,4.109963,0.7022521,7.6,0,5.113333,231.5349,5.723822,0.9172543,6.24,0,0.8758667,199,8.76,91.7,8.8,8.27,6.387,0.847,0,9.65,13.58,7.263
"2012-04-09 06:47:00",272092,6.105334,236.2076,7.909345,0.9319647,7.94,0,4.192667,243.4572,5.825852,0.8082116,5.72,0,0.8759333,197.1,8.78,91.1,8.81,8.23,6.183,0.891,0,9.65,13.58,7.575
"2012-04-09 06:48:00",272093,4.29,235.4603,8.5752,0.3488266,4.93,0,3.686667,230.1996,4.859691,0.6201362,4.57,0,0.876,196.3,8.83,90.8,8.9,8.28,5.221,0.568,0,9.66,13.58,6.263
"2012-04-09 06:49:00",272094,5.421999,227.2024,4.873191,0.6317933,6.31,0,4.207334,231.5243,8.781263,0.6570688,5.58,0,0.8759333,197.2,8.87,91.1,8.93,8.33,5.883,0.518,0,9.68,13.58,6.825
"2012-04-09 06:50:00",272095,5.217333,227.0687,5.23184,0.5548748,5.9,0,3.948,229.0123,5.995663,0.624299,4.96,0,0.8758667,195.6,8.85,90.9,8.9,8.32,5.2,0.448,0,9.69,13.58,6.075
"2012-04-09 06:51:00",272096,4.496666,235.3219,5.867892,0.4056216,5.06,0,3.548667,233.6407,7.027783,0.7542049,4.86,0,0.8759333,196.7,8.88,90.7,8.94,8.32,5.383,0.404,0,9.71,13.58,6.013
"2012-04-09 06:52:00",272097,6.127999,235.1327,4.062671,0.69819,7.24,0,4.889334,234.8176,6.846262,1.040823,6.84,0,0.8749333,194.1,8.84,90.5,8.89,8.24,6.454,0.717,0,9.72,13.58,7.575
"2012-04-09 06:53:00",272098,5.257334,234.6618,8.296271,0.714847,6.75,0,4.532667,232.3324,7.479278,1.044812,6.74,0,0.8757333,192.9,8.86,89.8,8.92,8.21,4.775,0.568,0,9.74,13.58,5.763
"2012-04-09 06:54:00",272099,5.076,234.4602,7.904926,0.8174578,6.47,0,4.459333,233.5251,8.119862,1.044002,7.08,0,0.876,187.7,8.86,89.3,8.93,8.19,5.508,0.923,0,9.75,13.58,7.7
"2012-04-09 06:55:00",272100,5.718,235.1431,7.162855,0.826722,6.97,0,4.572,234.1301,4.988736,0.8395411,5.82,0,0.8759333,175.8,8.86,89.1,8.92,8.16,6.525,0.905,0,9.77,13.58,7.825
"2012-04-09 06:56:00",272101,6.515999,233.5938,4.852035,0.6746238,7.72,0,5.333333,236.4678,8.964256,0.6879116,6.59,0,0.876,178.7,8.84,88.4,8.92,8.08,6.942,0.467,0,9.79,13.58,7.638
"2012-04-09 06:57:00",272102,6.294,241.1337,5.509725,0.5581732,7.29,0,4.666,242.5395,6.646009,0.8189408,5.91,0,0.876,176.1,8.89,88.1,8.99,8.12,6.408,0.589,0,9.79,13.58,7.138
"2012-04-09 06:58:00",272103,6.343999,240.1334,3.499383,0.5817078,7.18,0,4.522666,242.4561,7.299018,0.8957638,6.35,0,0.876,169.9,8.88,88.4,8.95,8.11,6.625,0.38,0,9.81,13.58,7.638
"2012-04-09 06:59:00",272104,5.969333,234.4504,7.231098,0.417492,6.82,0,5.084666,232.9995,6.561805,0.7592967,6.48,0,0.8757333,172.9,8.88,88,8.97,8.08,6.154,0.776,0,9.83,13.58,7.7
"2012-04-09 07:00:00",272105,5.142666,237.9308,5.245857,0.4803535,6.02,0,4.018667,238.666,4.947311,0.4817726,4.97,0,0.876,168.4,8.87,87.6,8.97,8.06,5.383,0.649,0,9.84,13.58,6.45
"2012-04-09 07:01:00",272106,4.828666,235.5345,5.677002,0.8168139,6.07,0,3.470666,238.1354,7.147911,0.5104308,4.52,0,0.8757333,167.7,8.91,88,9.04,8.12,5.079,0.845,0,9.86,13.58,6.325
"2012-04-09 07:02:00",272107,4.504667,233.9278,5.232329,0.7347096,5.92,0,4.129333,234.5255,6.628706,0.5074967,4.91,0,0.8755333,169.2,8.91,88.2,9,8.14,4.517,0.403,0,9.87,13.58,5.575
"2012-04-09 07:03:00",272108,3.748667,241.5268,7.028036,0.5107884,4.5,0,3.712001,236.3288,4.8789,0.420606,4.44,0,0.8752,167.9,8.92,88.3,9.04,8.16,3.992,0.493,0,9.91,13.59,5.263
"2012-04-09 07:04:00",272109,3.868,238.2568,5.847743,0.451888,4.67,0,3.594,238.8234,8.37932,0.4849852,4.83,0,0.875,167.3,8.95,88.9,9.05,8.2,4.208,0.359,0,9.92,13.58,4.95
"2012-04-09 07:05:00",272110,3.860667,239.5158,7.082465,0.3090084,4.39,0,3.210666,237.7324,7.701221,0.4032281,3.98,0,0.875,167.6,8.92,88.7,9,8.15,3.712,0.529,0,9.94,13.58,4.575
"2012-04-09 07:06:00",272111,3.772667,241.2679,5.245933,0.5838888,4.93,0,3.432,235.9394,5.576586,0.3886591,4.22,0,0.875,167.6,8.93,88.5,9.01,8.16,4.433,0.618,0,9.95,13.58,5.7
"2012-04-09 07:07:00",272112,5.448667,242.9503,5.484386,0.907479,7.03,0,4.498667,249.933,4.566853,0.724448,5.98,0,0.8750666,168.9,8.94,88.2,9.01,8.15,6.058,0.556,0,9.97,13.58,6.95
"2012-04-09 07:08:00",272113,4.806667,238.8,3.102186,0.4269374,5.57,0,3.49,239.0646,4.681728,0.7504044,4.53,0,0.875,167.5,8.96,88,9.05,8.17,5.329,0.49,0,9.98,13.58,6.138
"2012-04-09 07:09:00",272114,5.020667,239.0593,6.594418,0.5462047,5.81,0,3.401334,240.9081,8.696095,0.415642,4.3,0,0.875,167.5,8.98,88.4,9.06,8.2,5.6,0.421,0,10,13.59,6.263
"2012-04-09 07:10:00",272115,3.86,236.4614,6.529261,0.5434458,4.75,0,3.173333,236.1982,6.260392,0.4588343,3.8,0,0.875,167.3,9.01,88.5,9.11,8.25,4.258,0.365,0,10.01,13.58,4.888
"2012-04-09 07:11:00",272116,4.467333,236.396,5.663967,1.410988,7,0,3.882667,241.1992,10.01944,0.9666813,5.63,0,0.875,168.7,9.03,88.9,9.08,8.29,5.579,1.085,0,10.03,13.59,7.138
"2012-04-09 07:12:00",272117,5.390666,241.1146,9.385258,0.7507994,7.03,0,4.594667,242.3986,4.784846,0.5562118,5.79,0,0.875,167.9,8.96,88.4,9,8.17,5.596,0.637,0,10.04,13.58,6.95
"2012-04-09 07:13:00",272118,4.556667,237.3442,7.063013,0.617853,5.75,0,3.912667,239.4625,8.279353,0.4766474,4.88,0,0.875,167.3,8.95,87.4,9,8.12,4.712,0.385,0,10.06,13.58,5.45
"2012-04-09 07:14:00",272119,4.267333,241.7953,7.728483,0.7752459,6.16,0,3.266667,243.0668,7.331519,0.6024801,4.11,0,0.875,166.7,8.99,87.4,9.08,8.17,4.896,0.59,0,10.07,13.58,5.825
"2012-04-09 07:15:00",272120,5.146667,233.4662,4.976851,0.4653983,6.25,0,4.692,234.6674,3.840112,0.6778514,5.94,0,0.875,166.7,8.96,88,9,8.13,5.017,0.568,0,10.09,13.58,5.95
"2012-04-09 07:16:00",272121,6.512667,236.9272,6.102083,0.7159466,8.12,0,5.251334,237.6572,8.406051,0.7299395,6.94,0,0.875,168,8.92,87.1,8.99,8.05,6.85,0.842,0,10.1,13.58,8.33
"2012-04-09 07:17:00",272122,6.434667,241.3341,3.17602,0.5962312,7.5,0,5.037333,242.1933,6.355057,0.8753549,6.1,0,0.8748666,167.8,8.92,86.2,8.98,7.993,6.633,0.604,0,10.11,13.58,7.513
"2012-04-09 07:18:00",272123,5.652,238.6673,4.656209,0.5634205,6.78,0,4.574667,237.66,5.458572,0.7781762,5.89,0,0.875,166.8,8.93,86,9.02,7.978,5.683,0.697,0,10.13,13.58,6.638
"2012-04-09 07:19:00",272124,4.294667,233.9395,5.381711,0.3467538,5.04,0,3.710666,234.7357,5.901874,0.4880638,4.35,0,0.875,166.4,8.94,86.4,9.06,8.01,4.496,0.436,0,10.14,13.58,5.263
"2012-04-09 07:20:00",272125,5.348001,233.7321,4.023427,0.4712705,5.9,0,4.208667,233.937,5.07617,0.5511789,5.22,0,0.875,166.7,8.98,87.1,9.08,8.12,5.792,0.589,0,10.16,13.58,6.45
"2012-04-09 07:21:00",272126,6.182666,237.8012,4.366562,0.3124839,6.7,0,4.236667,241.0695,5.632913,0.5849065,5.08,0,0.875,167.1,8.96,86.9,9.05,8.06,6.525,0.28,0,10.17,13.59,7.013
"2012-04-09 07:22:00",272127,5.651332,238.2623,5.730826,0.8410221,7.47,0,4.452667,245.0083,7.299778,0.6612862,5.63,0,0.8748666,167,8.96,86.8,9.05,8.05,5.771,0.792,0,10.18,13.58,7.45
"2012-04-09 07:23:00",272128,4.305334,231.9373,6.002618,0.5333525,5.3,0,3.360667,227.0242,8.283172,0.8767931,4.94,0,0.8748666,167.5,9.04,87.1,9.16,8.16,4.612,0.619,0,10.19,13.58,5.45
"2012-04-09 07:24:00",272129,5.034,233.7327,6.556005,0.4796776,5.91,0,4.487333,235.5742,9.453248,0.618627,5.6,0,0.8750666,170.1,9,87.4,9.07,8.15,5.167,0.547,0,10.2,13.58,6.325
"2012-04-09 07:25:00",272130,5.006667,240.8728,6.081935,0.6683677,6.09,0,3.285333,245.1367,11.2586,0.4769887,4.3,0,0.875,167.6,9.01,87.1,9.08,8.13,5.896,0.486,0,10.22,13.58,7.075
"2012-04-09 07:26:00",272131,5.370667,243.4761,7.157822,0.6221946,6.47,0,4.084,240.8805,5.865876,0.8531963,5.83,0,0.875,167.4,9,87.1,9.08,8.13,5.7,0.625,0,10.23,13.58,7.2
"2012-04-09 07:27:00",272132,4.716667,238.0629,6.176471,0.4260152,5.51,0,3.403333,244.0014,4.760162,0.5452175,4.25,0,0.875,166.9,9.02,87.4,9.1,8.17,5,0.453,0,10.25,13.59,5.95
"2012-04-09 07:28:00",272133,3.844667,233.1356,5.449398,0.394527,4.7,0,3.230667,232.4602,7.794123,0.5034609,4.25,0,0.875,167.1,9.01,87.4,9.1,8.16,4.371,0.762,0,10.26,13.58,6.263
"2012-04-09 07:29:00",272134,5.774667,229.9337,5.913458,0.4611704,6.37,0,4.956667,230.9254,8.668306,0.5570357,5.82,0,0.8750666,170.7,9.04,87.7,9.09,8.19,5.825,0.443,0,10.27,13.58,6.638
"2012-04-09 07:30:00",272135,6.131333,229.6633,4.140149,0.5676956,6.98,0,5.130667,226.8009,5.229355,0.6517612,6.64,0,0.8756666,182.4,8.97,86.7,9.02,8.08,5.979,0.297,0,10.28,13.58,6.513
"2012-04-09 07:31:00",272136,4.942,232.9973,4.334314,0.4607993,5.94,0,4.164667,232.9354,5.518122,0.6447932,5.06,0,0.8752,183.3,8.98,86,9.04,8.03,4.829,0.433,0,10.29,13.58,5.7
"2012-04-09 07:32:00",272137,5.897333,233.3308,4.075895,0.7080439,7.44,0,4.530001,237.2623,6.66527,0.5386031,5.38,0,0.8752667,180.3,8.99,86.2,9.06,8.04,6.579,0.818,0,10.31,13.59,8.14
"2012-04-09 07:33:00",272138,5.65,226.7972,4.747275,0.7919092,7.01,0,4.903333,226.9307,6.055174,0.6464741,6.47,0,0.875,172.5,9.01,86.4,9.08,8.09,5.429,0.611,0,10.31,13.58,6.7
"2012-04-09 07:34:00",272139,5.397334,232.5307,4.785462,0.8772112,6.84,0,4.493333,231.7941,5.933304,0.8039292,6.18,0,0.875,169,9.01,86.2,9.08,8.05,5.612,0.667,0,10.33,13.58,6.825
"2012-04-09 07:35:00",272140,6.096667,230.9993,6.108531,0.4864931,6.87,0,4.5,232.5195,8.255781,0.64527,5.44,0,0.875,168.8,9,86,9.07,8.05,6.142,0.473,0,10.34,13.58,6.95
"2012-04-09 07:36:00",272141,5.342667,229.0031,4.730699,0.603749,6.89,0,4.334666,232.3311,5.568417,0.7300581,6.07,0,0.875,168.8,9.02,85.8,9.12,8.04,5.787,0.568,0,10.36,13.58,6.763
"2012-04-09 07:37:00",272142,6.166,234.2698,4.07199,0.6073967,7.35,0,4.427333,232.5244,7.22337,0.8343818,6.12,0,0.875,168.4,9.02,86.2,9.09,8.06,6.229,0.606,0,10.36,13.59,7.2
"2012-04-09 07:38:00",272143,5.463999,232.8705,7.122826,0.5910532,6.83,0,3.899333,231.8104,10.15323,0.803687,5.72,0,0.8749333,167.1,9.01,85.6,9.11,8.02,6.287,0.581,0,10.38,13.59,7.075
"2012-04-09 07:39:00",272144,5.695334,241.121,6.998716,0.5417732,6.96,0,4.548666,237.7277,7.906496,0.7438626,6.2,0,0.8745334,168.6,9.03,85.7,9.15,8.05,5.646,0.52,0,10.39,13.58,6.388
"2012-04-09 07:40:00",272145,5.89,233.7992,4.212346,0.5343158,6.74,0,4.598,237.6671,4.108386,0.7989091,5.96,0,0.8746666,166.9,9.04,85.6,9.13,8.05,5.729,0.616,0,10.4,13.58,7.013
"2012-04-09 07:41:00",272146,5.153333,232.1367,5.736482,0.7447565,6.96,0,4.238,238.122,6.921813,0.8033779,5.98,0,0.8746,167.1,9.06,85.7,9.17,8.06,5.321,0.863,0,10.41,13.59,6.825
"2012-04-09 07:42:00",272147,5.994001,233.4668,3.138069,0.4382054,6.72,0,4.287333,234.2615,6.614945,0.6054474,5.53,0,0.8747333,167.4,9.07,85.9,9.16,8.09,6.792,0.432,0,10.43,13.59,7.575
"2012-04-09 07:43:00",272148,5.020667,229.537,6.140192,0.5369229,5.8,0,3.920667,231.7376,5.102428,0.5331225,4.6,0,0.8744,167.8,9.07,85.4,9.19,8.08,5.083,0.459,0,10.45,13.58,5.95
"2012-04-09 07:44:00",272149,6.124,236.8362,6.780135,0.6975748,7.58,0,4.883333,235.5247,5.626595,0.6796436,6.7,0,0.8747333,168.7,9.11,85.8,9.21,8.12,6.675,0.579,0,10.45,13.58,7.7
"2012-04-09 07:45:00",272150,6.495333,238.6011,5.700529,0.636845,7.52,0,4.881333,238.306,7.926802,0.7290804,6.69,0,0.8743333,167.7,9.04,85,9.11,7.985,6.433,0.856,0,10.47,13.59,7.888
"2012-04-09 07:46:00",272151,5.333333,233.6729,7.995582,0.5774271,6.17,0,4.234667,234.1989,8.335307,0.7089228,5.23,0,0.8745334,166.9,9.03,83.7,9.14,7.902,5.512,0.596,0,10.48,13.58,6.45
"2012-04-09 07:47:00",272152,4.870667,231.601,8.590141,0.3221484,5.54,0,3.722,229.9916,7.199338,0.5149783,4.45,0,0.8741333,167.9,9.06,83.8,9.18,7.95,4.758,0.392,0,10.49,13.59,5.638
"2012-04-09 07:48:00",272153,4.597333,234.5948,4.974854,0.3040498,5.26,0,3.738,238.2035,8.687704,0.690422,4.74,0,0.8741333,167.2,9.12,84.5,9.29,8.04,4.917,0.597,0,10.5,13.59,6.013
"2012-04-09 07:49:00",272154,5.323333,230.07,7.065674,0.8208018,7.2,0,4.647333,231.7937,10.28328,0.7904806,6.47,0,0.8746666,168.4,9.13,85.4,9.24,8.09,4.471,0.794,0,10.52,13.58,5.825
"2012-04-09 07:50:00",272155,4.736001,245.0458,7.150819,1.062461,6.47,0,3.724,244.7323,8.216501,0.8843363,5.02,0,0.8744,167.9,9.1,84.3,9.25,8.01,5.383,1.072,0,10.53,13.58,6.763
"2012-04-09 07:51:00",272156,5.888666,230.0008,3.223639,0.7387905,7.18,0,4.528,226.338,6.147981,0.6976551,5.59,0,0.8745334,168.2,9.15,85.2,9.26,8.12,5.908,0.586,0,10.54,13.59,6.95
"2012-04-09 07:52:00",272157,5.703333,235.3351,5.719516,0.6300862,6.7,0,4.478667,237.0607,8.580944,0.6822888,5.7,0,0.8742,168,9.13,84.5,9.26,8.07,5.75,0.651,0,10.55,13.58,6.638
"2012-04-09 07:53:00",272158,4.502,230.7986,3.985817,0.4054496,5.23,0,3.522666,228.5313,4.409152,0.497024,4.37,0,0.8743333,167.7,9.14,84.9,9.25,8.11,5.417,0.404,0,10.57,13.58,6.2
"2012-04-09 07:54:00",272159,5.400667,231.6,4.55759,0.5211968,6.07,0,4.355333,228.9998,4.426145,0.4018933,5.11,0,0.8746,167.9,9.11,85.1,9.18,8.04,5.454,0.472,0,10.58,13.59,6.325
"2012-04-09 07:55:00",272160,4.671333,228.3984,4.852926,0.3940874,5.33,0,4.054667,225.0666,6.044869,0.4169071,4.83,0,0.8742,167.5,9.08,83.6,9.18,7.957,4.796,0.48,0,10.59,13.59,5.45
"2012-04-09 07:56:00",272161,4.214,232.9969,5.438832,0.7096929,5.38,0,3.506667,233.9191,5.595106,0.8001471,5,0,0.8740667,167.9,9.14,84,9.27,8.02,4.808,0.474,0,10.61,13.59,5.638
"2012-04-09 07:57:00",272162,4.743333,228.7315,5.050128,0.4224004,5.72,0,3.74,224.0207,7.728793,0.6219968,4.93,0,0.874,168.1,9.16,85.1,9.25,8.1,4.192,0.493,0,10.62,13.58,5.325
"2012-04-09 07:58:00",272163,4.318666,228.9337,3.58603,0.3469844,4.84,0,3.164667,229.7304,5.765517,0.5914487,4.09,0,0.874,167.9,9.15,84.2,9.27,8.04,4.662,0.375,0,10.63,13.58,5.138
"2012-04-09 07:59:00",272164,4.982667,231.9353,6.881006,0.5594218,5.87,0,3.821333,233.1312,5.362685,0.5813532,4.94,0,0.874,167.7,9.22,85.3,9.34,8.18,5.508,0.742,0,10.64,13.59,6.513
"2012-04-09 08:00:00",272165,5.508667,241.3366,7.967548,0.6992268,7.33,0,4.214667,244.2759,9.572443,0.4893515,5.02,0,0.874,168.2,9.19,85.3,9.29,8.12,5.479,0.494,0,10.65,13.58,6.513
"2012-04-09 08:01:00",272166,4.834,242.1695,9.072026,0.5540494,5.67,0,3.776667,240.1256,7.937705,0.6289532,4.73,0,0.874,167.8,9.19,84.5,9.28,8.1,4.917,0.397,0,10.67,13.59,5.45
"2012-04-09 08:02:00",272167,4.304666,233.7306,8.80305,0.6049227,5.7,0,3.389333,230.1552,9.654825,0.2499191,3.81,0,0.874,167.8,9.18,84.8,9.26,8.08,4.492,0.695,0,10.67,13.58,5.575
"2012-04-09 08:03:00",272168,5.073334,248.1339,3.095067,0.5210587,5.92,0,3.68,250.5377,6.352244,0.5833353,4.9,0,0.874,168.6,9.23,84.9,9.36,8.15,5.533,0.72,0,10.69,13.58,6.513
"2012-04-09 08:04:00",272169,5.063333,245.3357,7.474134,0.4207876,5.72,0,4.009333,247.4099,12.78524,0.7436797,5.41,0,0.874,168.5,9.26,86,9.34,8.24,5.217,0.594,0,10.7,13.58,6.388
"2012-04-09 08:05:00",272170,5.497333,239.4064,8.614381,0.6140408,6.7,0,4.282667,241.2045,9.51264,0.8650353,5.69,0,0.8743333,169.3,9.13,85,9.16,8.03,5.783,0.524,0,10.72,13.59,6.7
"2012-04-09 08:06:00",272171,4.706667,236.9238,6.553654,0.3728926,5.35,0,3.438667,234.644,7.23259,0.5925522,4.21,0,0.874,168.3,9.08,83.9,9.17,7.968,4.858,0.391,0,10.72,13.59,5.45
"2012-04-09 08:07:00",272172,4.462667,236.6041,5.118891,0.3691516,5.14,0,3.429333,235.934,3.622776,0.6914572,4.95,0,0.874,168.1,9.08,84.3,9.19,7.983,4.6,0.341,0,10.72,13.58,5.263
"2012-04-09 08:08:00",272173,3.982667,239.2008,4.181831,0.4722495,4.62,0,3.454667,239.5212,7.660604,0.4641245,4.17,0,0.8742,168.5,9.08,85.2,9.18,8.02,3.9,0.287,0,10.72,13.59,4.388
"2012-04-09 08:09:00",272174,3.739333,246.4684,5.18645,0.4817257,4.52,0,2.637333,242.5349,5.47117,0.3085119,3.2,0,0.8740667,168.7,9.05,85,9.15,8,4.192,0.395,0,10.72,13.59,4.888
"2012-04-09 08:10:00",272175,3.744,243.3357,5.675231,0.414404,4.53,0,2.514,243.5211,9.232428,0.3510708,3.3,0,0.8740667,168.4,9.08,85.9,9.2,8.09,4.008,0.315,0,10.72,13.58,4.638
"2012-04-09 08:11:00",272176,3.485333,233.3811,9.566277,0.2757745,3.93,0,2.419333,231.2722,11.32447,0.4374847,3.23,0,0.8745334,168.6,9.09,86.5,9.18,8.13,3.55,0.319,0,10.72,13.58,4.075
"2012-04-09 08:12:00",272177,2.967334,231.137,8.128277,0.4735042,4.14,0,2.430667,227.2025,12.49994,0.4979621,3.46,0,0.8742666,169,9.05,86.6,9.09,8.1,3.917,0.561,0,10.72,13.58,4.763
"2012-04-09 08:13:00",272178,3.702,245.6577,9.712941,0.3810372,4.32,0,3.349333,240.5841,8.459185,0.4403403,4.07,0,0.8748,168.9,9.02,86,9.09,8.06,3.708,0.366,0,10.71,13.59,4.325
"2012-04-09 08:14:00",272179,3.398667,245.1313,5.688154,0.1393732,3.59,0,2.722667,248.066,6.316126,0.2417013,3.28,0,0.8749333,168.1,9.03,86.3,9.12,8.09,3.75,0.282,0,10.7,13.58,4.45
"2012-04-09 08:15:00",272180,3.521333,245.8123,6.847751,0.7419691,4.95,0,3.278666,248.785,8.151035,0.6630724,4.54,0,0.8747333,168.2,9.01,86.4,9.06,8.06,3.967,0.505,0,10.7,13.59,4.95
"2012-04-09 08:16:00",272181,3.791333,235.0683,6.88207,0.6247758,5.08,0,3.295333,234.5566,9.23723,0.4472862,4.11,0,0.8748,168.3,9,86.1,9.07,8.04,3.954,0.706,0,10.7,13.59,5.325
"2012-04-09 08:17:00",272182,5.089333,239.6742,8.227841,0.6135304,6.06,0,4.161333,238.545,9.78222,0.83496,5.01,0,0.8747333,168.2,8.99,85.6,9.05,8.01,5.554,0.56,0,10.7,13.58,6.325
"2012-04-09 08:18:00",272183,5.444,241.7316,3.906157,0.5754743,6.31,0,4.309334,240.9181,8.297985,0.6044884,5.35,0,0.8748,169.1,9.01,85.6,9.09,8.02,5.742,0.589,0,10.69,13.58,6.513
"2012-04-09 08:19:00",272184,4.744,231.0572,9.828762,0.5121562,5.47,0,3.806667,229.7314,9.860569,0.7859827,5.15,0,0.8748666,168.7,8.98,86,9.06,8.01,4.375,0.44,0,10.67,13.59,5.575
"2012-04-09 08:20:00",272185,3.464667,235.8673,5.65357,0.3123858,3.95,0,2.748666,233.659,4.848912,0.579757,3.81,0,0.875,168.4,8.99,86,9.08,8.03,3.787,0.364,0,10.67,13.58,4.575
"2012-04-09 08:21:00",272186,3.594667,236.461,6.170797,0.3972047,4.26,0,2.886667,236.3289,5.638333,0.4871231,3.45,0,0.875,168.3,9.01,86.9,9.11,8.11,4.346,0.239,0,10.67,13.58,4.638
"2012-04-09 08:22:00",272187,3.896667,228.3391,5.468937,0.7629474,5.24,0,3.387333,226.5287,6.268287,0.5596364,4.27,0,0.875,168.5,9,87.6,9.05,8.12,4.579,0.645,0,10.67,13.58,5.7
"2012-04-09 08:23:00",272188,4.92,227.1916,6.59067,0.729758,6.29,0,4.395333,221.3262,8.203522,1.085018,5.93,0,0.8749333,169.1,8.93,87.4,8.97,8.07,4.467,0.734,0,10.65,13.58,5.888
"2012-04-09 08:24:00",272189,3.720667,241.3101,9.033958,0.4311607,4.64,0,3.157333,237.7323,4.639012,0.3419253,3.73,0,0.8748,169.3,8.9,86.4,8.97,8,4.233,0.541,0,10.65,13.58,5.325
"2012-04-09 08:25:00",272190,3.813334,226.3334,4.755657,0.3245852,4.34,0,2.844,224.461,6.546987,0.5719184,3.76,0,0.875,168.3,8.91,86.9,8.99,8.03,3.704,0.271,0,10.64,13.58,4.138
"2012-04-09 08:26:00",272191,3.483333,232.9304,6.430275,0.5027347,4.35,0,2.952667,234.9296,7.631898,0.4289906,3.94,0,0.875,168.4,8.89,87.4,8.96,8.04,4.237,0.325,0,10.63,13.58,4.7
"2012-04-09 08:27:00",272192,3.582,232.7405,6.541673,0.3481801,4.15,0,3.157333,232.9202,7.539174,0.5779904,4.33,0,0.875,168.6,8.88,88.1,8.95,8.09,3.896,0.625,0,10.63,13.58,5.513
"2012-04-09 08:28:00",272193,4.798,230.7999,4.019373,0.4662217,5.52,0,3.826,226.4643,7.223548,0.5792156,5.01,0,0.8750666,171.9,8.83,88.4,8.88,8.04,4.879,0.389,0,10.61,13.59,5.45
"2012-04-09 08:29:00",272194,4.865334,231.9987,3.668531,0.3747508,5.55,0,3.364,231.4814,7.725403,0.3111655,3.93,0,0.8768666,188.3,8.81,88.1,8.86,8.02,5.092,0.29,0,10.61,13.58,5.638
"2012-04-09 08:30:00",272195,4.390666,236.264,5.38376,0.4974665,5.53,0,3.392,231.9327,3.939962,0.4329311,4.11,0,0.8767999,190.3,8.77,88.8,8.84,8.04,4.612,0.617,0,10.59,13.58,5.7
"2012-04-09 08:31:00",272196,3.993333,236.7263,4.734853,0.4441572,4.64,0,3.143333,237.0652,4.849561,0.446582,3.82,0,0.8766667,188.1,8.73,89.4,8.78,8.03,4.575,0.339,0,10.58,13.58,5.2
"2012-04-09 08:32:00",272197,3.761333,238.6008,3.115178,0.2924349,4.33,0,3.100667,238.0656,3.640796,0.3664509,3.7,0,0.8787333,172.9,8.68,89.6,8.72,8,4.096,0.236,0,10.57,13.58,4.763
"2012-04-09 08:33:00",272198,3.591333,234.1332,3.24202,0.2744417,4.05,0,2.620667,233.9385,7.404378,0.4643342,3.44,0,0.8787333,173.4,8.69,89.8,8.74,8.01,3.625,0.183,0,10.55,13.58,3.888
"2012-04-09 08:34:00",272199,4.027333,229.2002,4.954226,0.3702696,4.89,0,2.923334,231.691,9.567049,0.3955193,3.62,0,0.8789999,181.1,8.69,90.1,8.75,8.06,4.071,0.43,0,10.54,13.58,5.138
"2012-04-09 08:35:00",272200,3.745334,228.0647,5.875214,0.4781752,4.79,0,3.023333,228.231,8.262788,0.3431553,3.61,0,0.8785333,177.4,8.65,90.5,8.7,8.04,3.367,0.43,0,10.53,13.59,4.2
"2012-04-09 08:36:00",272201,3.771333,234.2619,5.18083,0.2286734,4.22,0,3.197333,234.4076,5.752355,0.3746904,3.78,0,0.8787333,180.1,8.66,90.5,8.7,8.05,3.375,0.382,0,10.51,13.58,4.012
"2012-04-09 08:37:00",272202,3.503334,235.1954,5.252514,0.2858127,3.86,0,2.968,234.2761,7.345478,0.57382,3.93,0,0.8788,179.2,8.66,90.7,8.71,8.07,3.529,0.282,0,10.49,13.58,3.95
"2012-04-09 08:38:00",272203,4.39,243.2011,3.165816,0.5559376,5.31,0,2.977333,241.3202,7.460023,0.3767133,3.97,0,0.8784667,182.9,8.67,91,8.7,8.06,4.85,0.513,0,10.48,13.58,5.513
"2012-04-09 08:39:00",272204,4.259333,233.5298,4.285536,0.3227479,4.75,0,3.018667,232.1326,4.079748,0.7335381,4.43,0,0.8785333,184.5,8.68,90.7,8.71,8.08,4.15,0.181,0,10.47,13.58,4.388
"2012-04-09 08:40:00",272205,3.756667,236.3348,3.770683,0.3753162,4.42,0,2.880666,237.7403,6.745954,0.4311452,3.93,0,0.878,185.6,8.7,90.5,8.75,8.11,4.092,0.271,0,10.45,13.58,4.638
"2012-04-09 08:41:00",272206,3.984666,236.4034,6.42456,0.3904846,4.72,0,2.873333,233.5097,8.280505,0.4933109,3.82,0,0.8780667,188.2,8.71,90.9,8.77,8.14,4.208,0.304,0,10.45,13.58,4.7
"2012-04-09 08:42:00",272207,4.363334,240.7325,6.100256,0.4447421,5.19,0,2.943333,243.9489,7.317072,0.6004628,4.02,0,0.8784,191.1,8.74,91.3,8.78,8.17,4.467,0.512,0,10.43,13.58,5.075
"2012-04-09 08:43:00",272208,3.726,235.795,4.443007,0.3510137,4.58,0,2.900667,240.1965,6.055174,0.3678671,3.52,0,0.8783333,191.9,8.75,91.1,8.79,8.17,4.138,0.24,0,10.43,13.58,4.45
"2012-04-09 08:44:00",272209,3.134666,236.1338,4.160263,0.4278297,3.87,0,2.526,235.7301,7.051597,0.3535119,3.09,0,0.8788,193.7,8.76,91.1,8.81,8.19,3.533,0.523,0,10.4,13.58,4.263
"2012-04-09 08:45:00",272210,3.170666,238.1968,4.41285,0.3616714,3.71,0,2.360667,236.466,6.276942,0.4181621,3.23,0,0.8788,191.5,8.75,91,8.77,8.18,3.787,0.422,0,10.4,13.58,4.325
"2012-04-09 08:46:00",272211,2.864667,235.131,3.71985,0.2370335,3.32,0,2.015333,232.2049,7.742081,0.3393104,2.77,0,0.8790666,193.1,8.76,91.1,8.78,8.17,2.917,0.473,0,10.39,13.58,3.575
"2012-04-09 08:47:00",272212,2.964667,233.3447,7.193436,0.285257,3.66,0,2.420667,232.7345,5.358864,0.3574814,2.97,0,0.8796666,185.3,8.77,90.7,8.79,8.17,2.95,0.308,0,10.38,13.58,3.45
"2012-04-09 08:48:00",272213,2.842666,233.53,7.432564,0.3883721,3.65,0,2.222667,228.6023,5.871957,0.4490059,2.95,0,0.8798,181.8,8.81,90.8,8.84,8.21,2.867,0.196,0,10.37,13.58,3.2
"2012-04-09 08:49:00",272214,2.946,233.6034,5.336917,0.5860807,4.02,0,2.2,234.8845,8.243777,0.7817076,4.01,0,0.8798667,179.5,8.84,90.8,8.88,8.26,3.104,0.482,0,10.36,13.58,3.7
"2012-04-09 08:50:00",272215,3.158,242.3898,5.505468,0.4103527,3.9,0,2.482667,241.6667,4.173085,0.5165716,3.28,0,0.8790666,188.1,8.85,91.4,8.89,8.3,3.233,0.256,0,10.36,13.58,3.638
"2012-04-09 08:51:00",272216,2.950667,240.9321,3.695235,0.4119461,3.64,0,1.96,241.9978,5.653954,0.335281,2.49,0,0.8798667,177.9,8.85,91.2,8.89,8.3,3.196,0.303,0,10.36,13.58,3.638
"2012-04-09 08:52:00",272217,2.646667,237.5992,5.581989,0.2797301,3.16,0,2.269333,241.6532,6.27334,0.2616988,2.98,0,0.8796666,182.3,8.89,91.4,8.95,8.34,3.017,0.297,0,10.36,13.58,3.45
"2012-04-09 08:53:00",272218,2.802,231.2682,4.105708,0.4508392,3.63,0,2.414667,233.8406,7.736568,0.393952,2.98,0,0.8798667,180.1,8.95,91.7,9.02,8.43,2.479,0.211,0,10.34,13.58,2.888
"2012-04-09 08:54:00",272219,2.764,230.4667,2.604136,0.1844198,3.12,0,2.287333,230.666,5.580542,0.3208835,2.9,0,0.88,178.5,8.91,91.9,8.92,8.41,2.629,0.249,0,10.34,13.58,3.013
"2012-04-09 08:55:00",272220,2.995333,227.1336,3.878922,0.2344886,3.44,0,2.516,228.3995,4.742654,0.2998177,3.08,0,0.8800666,182.5,8.88,91.3,8.91,8.34,2.746,0.215,0,10.34,13.58,3.013
"2012-04-09 08:56:00",272221,2.998666,232.6526,6.052436,0.347215,3.51,0,2.414,230.733,6.634951,0.4036797,3.29,0,0.8806,184.7,8.93,91.2,8.96,8.38,3.038,0.404,0,10.34,13.58,3.888
"2012-04-09 08:57:00",272222,2.946,231.8344,6.794849,0.3429052,3.68,0,2.456666,230.2268,9.667143,0.421326,3.29,0,0.8801333,183.4,8.92,91.3,8.94,8.38,2.592,0.312,0,10.34,13.58,3.138
"2012-04-09 08:58:00",272223,3.036,237.2549,6.852486,0.2503277,3.43,0,2.716,238.5912,7.269905,0.2533456,3.14,0,0.8802,185.3,8.9,91.1,8.91,8.34,3.183,0.373,0,10.33,13.58,3.638
"2012-04-09 08:59:00",272224,3.01,224.5165,8.233712,0.4068088,3.77,0,2.526,225.6638,12.01674,0.4243866,3.22,0,0.8806666,188.3,8.89,90.9,8.89,8.32,2.8,0.314,0,10.32,13.58,3.2
"2012-04-09 09:00:00",272225,2.662667,238.5336,4.601076,0.2598324,3.21,0,2.496666,241.8634,4.687228,0.1638156,2.73,0,0.8806,189.4,8.89,90.5,8.9,8.29,2.875,0.256,0,10.31,13.58,3.325
"2012-04-09 09:01:00",272226,2.906667,233.9908,7.924571,0.2247567,3.23,0,2.034,233.3755,8.338194,0.2851853,2.55,0,0.8803999,186.6,8.95,90.8,8.99,8.37,2.804,0.179,0,10.31,13.58,3.075
"2012-04-09 09:02:00",272227,3.006667,221.9328,5.517817,0.4723087,4,0,1.764667,226.8676,6.658846,0.3647257,2.61,0,0.8802,188.7,8.93,91.2,8.94,8.37,2.742,0.422,0,10.31,13.58,3.45
"2012-04-09 09:03:00",272228,2.566667,235.4805,8.874235,0.2048631,2.96,0,2.075334,236.6598,6.96848,0.3043872,2.64,0,0.8796666,184.6,8.93,91,8.96,8.35,2.896,0.175,0,10.31,13.58,3.325
"2012-04-09 09:04:00",272229,2.977334,236.6542,7.004765,0.2452065,3.35,0,2.448,238.5318,6.508574,0.2630893,3.08,0,0.8792,188.8,8.96,91.2,9,8.41,3.092,0.301,0,10.31,13.58,3.763
"2012-04-09 09:05:00",272230,2.844666,235.5947,6.464775,0.3521716,3.49,0,2.424,233.6662,6.361378,0.2887397,2.87,0,0.88,186,8.96,91.3,8.97,8.41,2.95,0.276,0,10.31,13.58,3.513
"2012-04-09 09:06:00",272231,2.73,240.7565,9.784523,0.2144761,3.04,0,1.852,236.3948,7.376194,0.4288932,2.73,0,0.8811333,194.1,8.94,91.2,8.94,8.39,2.7,0.366,0,10.31,13.58,3.45
"2012-04-09 09:07:00",272232,2.128667,235.2029,7.397631,0.315021,2.74,0,1.6,229.197,5.391383,0.4105119,2.31,0,0.8806666,193.6,8.92,91.4,8.94,8.38,2.079,0.379,0,10.3,13.58,2.95
"2012-04-09 09:08:00",272233,3.149333,242.3989,8.650018,0.7103471,4.4,0,2.635333,245.3492,15.76627,0.5149353,3.61,0,0.8786,192.4,8.92,91.3,8.94,8.38,3.783,0.533,0,10.29,13.58,4.638
"2012-04-09 09:09:00",272234,4.094,241.643,6.576125,0.3280406,4.66,0,2.991333,243.4476,8.061615,0.3942565,3.75,0,0.8770666,191.7,8.88,91,8.87,8.32,3.946,0.425,0,10.29,13.58,4.388
"2012-04-09 09:10:00",272235,3.429333,231.4671,2.216901,0.1232594,3.62,0,2.478667,228.7313,4.038917,0.3534755,3.23,0,0.8756666,194.9,8.88,90.7,8.9,8.31,3.575,0.146,0.2,10.29,13.58,3.763
"2012-04-09 09:11:00",272236,3.514,236.7935,5.771874,0.3265741,4.27,0,2.495333,240.4478,9.727133,0.3879496,3.06,0,0.8761333,198.9,8.88,90.9,8.91,8.32,3.879,0.278,0,10.28,13.58,4.388
"2012-04-09 09:12:00",272237,3.842667,236.4772,7.584098,0.3273014,4.53,0,3.166,236.0128,10.43818,0.4401788,3.62,0,0.8770666,194.3,8.87,91.3,8.87,8.31,3.883,0.359,0,10.27,13.58,4.7
"2012-04-09 09:13:00",272238,3.682667,230.8674,4.223523,0.4815594,4.49,0,3.064,231.5327,2.704325,0.3894235,3.87,0,0.8752667,205.3,8.85,91.1,8.87,8.29,4.017,0.501,0.4,10.27,13.58,4.575
"2012-04-09 09:14:00",272239,4.752667,231.7304,6.564078,0.5779788,5.71,0,3.762,235.2045,7.887373,0.5798643,4.77,0,0.8748,188.1,8.81,91.4,8.84,8.28,4.367,0.459,0.2,10.27,13.58,5.075
"2012-04-09 09:15:00",272240,3.639333,229.2591,6.681016,0.3728711,4.21,0,2.547333,228.3331,4.235089,0.4680665,3.32,0,0.8744667,203,8.8,91.6,8.83,8.28,3.937,0.47,0,10.27,13.58,4.7
"2012-04-09 09:16:00",272241,3.599334,225.5343,3.57474,0.5434025,4.3,0,2.653333,223.4678,4.286728,0.4006772,3.38,0,0.8744,205.1,8.8,91.8,8.84,8.29,3.846,0.289,0.2,10.25,13.58,4.325
"2012-04-09 09:17:00",272242,3.563333,224.7317,5.566365,0.3084946,4.05,0,2.743333,224.6586,6.421761,0.316052,3.5,0,0.8732,223.1,8.82,92.2,8.87,8.33,3.962,0.238,0,10.25,13.58,4.325
"2012-04-09 09:18:00",272243,3.432667,225.4552,10.02008,0.3475719,3.91,0,2.450667,226.9943,8.764112,0.46781,3.17,0,0.8734666,244,8.83,92.7,8.88,8.36,4.187,0.507,0,10.24,13.58,5.075
"2012-04-09 09:19:00",272244,3.187333,216.9033,9.914859,0.314483,3.66,0,2.216666,218.5885,8.127496,0.4374116,3.39,0,0.876,248.7,8.84,92.9,8.87,8.4,3.308,0.245,0,10.22,13.58,3.638
"2012-04-09 09:20:00",272245,3.685333,220.2504,8.234063,0.8767506,4.98,0,3.053334,223.0074,7.842794,0.6862814,4.06,0,0.8809333,273.3,8.86,92.7,8.92,8.42,4.717,0.51,0,10.22,13.58,5.638
"2012-04-09 09:21:00",272246,4.416667,223.2703,4.637762,0.237056,4.79,0,3.224667,224.9359,5.527397,0.3103088,3.66,0,0.8814666,344.1,8.92,92.7,8.98,8.47,5.162,0.364,0,10.22,13.58,5.638
"2012-04-09 09:22:00",272247,4.772,227.4013,4.961329,0.4804887,5.78,0,3.802,223.367,8.20088,0.7501218,5.15,0,0.8839999,293.1,8.94,92.4,8.96,8.48,5.179,0.691,0,10.22,13.58,6.388
"2012-04-09 09:23:00",272248,4.803333,228.4075,5.259894,0.413016,5.36,0,3.470666,228.7347,4.739357,0.3874441,4.05,0,0.8839999,263.3,8.95,92.3,8.96,8.47,5.587,0.493,0,10.22,13.58,6.575
"2012-04-09 09:24:00",272249,4.324,220.065,4.72425,0.3055224,4.91,0,3.316,218.5271,6.969218,0.4324318,4.1,0,0.8798667,241.3,8.95,92.3,8.97,8.47,5.021,0.528,0,10.22,13.59,5.638
"2012-04-09 09:25:00",272250,4.063333,218.7161,6.974483,0.6179824,5.32,0,3.008667,219.1317,7.108635,0.6143817,4.39,0,0.8760666,227.9,8.93,91.8,8.94,8.45,4.054,0.382,0,10.22,13.58,4.825
"2012-04-09 09:26:00",272251,4.664667,222.1225,7.157697,0.4341408,5.4,0,3.711334,220.9301,7.1186,0.4232709,4.44,0,0.8770666,220.5,8.96,91.6,8.99,8.45,4.138,0.429,0,10.22,13.58,4.638
"2012-04-09 09:27:00",272252,4.170666,220.9301,7.378787,0.4396888,4.82,0,3.352666,219.0011,8.485168,0.5709696,4.69,0,0.8771333,218,9.03,91.8,9.09,8.52,3.992,0.662,0,10.22,13.58,5.45
"2012-04-09 09:28:00",272253,4.121334,221.9997,5.262159,0.3090387,4.8,0,3.306,221.868,3.720694,0.452457,4,0,0.8770666,212.1,9.06,92.1,9.1,8.56,3.563,0.292,0,10.22,13.58,4.075
"2012-04-09 09:29:00",272254,4.37,216.2659,3.749437,0.3660783,5.04,0,3.405333,218.1321,5.535127,0.6917404,4.39,0,0.8762666,209.1,9.13,92.1,9.2,8.63,4.687,0.496,0,10.22,13.58,5.513
"2012-04-09 09:30:00",272255,3.846,212.0055,5.463694,0.4365898,4.37,0,3.053334,214.7533,6.462819,0.4347821,3.79,0,0.8753999,213.3,9.16,92.1,9.2,8.66,3.413,0.394,0,10.22,13.58,4.012
"2012-04-09 09:31:00",272256,3.042667,215.8683,4.191308,0.3251762,4.04,0,2.406667,212.8641,5.939301,0.3437183,3.01,0,0.8758667,206.4,9.17,92.2,9.2,8.65,3.896,0.362,0,10.22,13.58,4.388
"2012-04-09 09:32:00",272257,4.990667,214.4159,7.06171,0.4879544,5.73,0,3.294,211.8527,11.45033,0.4205361,4,0,0.8758667,209.8,9.2,91.9,9.24,8.68,4.246,0.448,0,10.22,13.58,5.013
"2012-04-09 09:33:00",272258,5.138,214.695,7.135074,0.7265462,6.08,0,4.036666,210.1301,7.406466,0.7575105,5.52,0,0.876,202.7,9.16,91.2,9.18,8.61,4.8,0.31,0,10.24,13.58,5.263
"2012-04-09 09:34:00",272259,3.827333,210.5333,4.910048,0.289493,4.35,0,3.181333,206.0098,6.847736,0.4501535,3.97,0,0.876,200.3,9.17,90.7,9.18,8.57,3.521,0.474,0,10.25,13.58,4.2
"2012-04-09 09:35:00",272260,3.936,207.4712,9.664017,0.510409,4.7,0,3.019333,207.0676,5.947002,0.6974379,4.01,0,0.8759333,201.1,9.25,91,9.3,8.66,4.062,0.328,0,10.25,13.58,4.513
"2012-04-09 09:36:00",272261,3.59,202.8656,7.011372,0.2203028,3.93,0,2.559333,200.5565,7.096553,0.4181781,3.23,0,0.8759333,200.5,9.24,91.3,9.24,8.64,3.479,0.573,0,10.25,13.58,4.825
"2012-04-09 09:37:00",272262,3.662667,209.1992,5.574112,0.4526878,4.24,0,2.777333,204.4469,9.417641,0.5566143,3.84,0,0.876,199.8,9.28,91.2,9.33,8.69,3.896,0.374,0,10.26,13.58,4.575
"2012-04-09 09:38:00",272263,5.445333,212.947,7.336504,0.480692,6.21,0,4.205334,211.2764,7.365629,0.6531959,5.46,0,0.8759333,200.2,9.28,91,9.3,8.69,5.167,0.48,0,10.27,13.58,6.013
"2012-04-09 09:39:00",272264,4.157333,209.3311,5.520068,0.477458,5.22,0,3.466667,215.8728,7.244152,0.7335182,4.67,0,0.8756666,200.3,9.25,90.1,9.27,8.61,4.537,0.369,0,10.27,13.58,5.263
"2012-04-09 09:40:00",272265,4.062,207.7392,5.395381,0.2491104,4.46,0,3.072667,207.2711,7.601378,0.4189903,3.73,0,0.8760666,200,9.28,90,9.33,8.63,3.508,0.269,0,10.27,13.58,3.888
"2012-04-09 09:41:00",272266,3.636,215.8669,2.499516,0.4811487,4.49,0,2.619333,220.0022,7.125827,0.4486493,3.54,0,0.8756,200.3,9.29,90,9.34,8.65,3.029,0.277,0,10.27,13.58,3.325
"2012-04-09 09:42:00",272267,3.486,213.135,5.93955,0.2883701,4,0,2.648667,215.4605,6.538923,0.4370944,3.3,0,0.8751333,203.9,9.36,90.2,9.41,8.72,3.292,0.38,0,10.29,13.58,4.075
"2012-04-09 09:43:00",272268,3.619333,213.2731,6.479869,0.6929883,4.58,0,2.793334,209.757,7.926687,0.4460593,3.85,0,0.876,201.5,9.32,90.3,9.36,8.7,3.971,0.736,0,10.29,13.58,4.825
"2012-04-09 09:44:00",272269,3.928,212.8633,8.397087,0.7903265,5.14,0,3.224,210.5496,8.221413,0.561994,4.42,0,0.8756666,199.1,9.34,90.3,9.39,8.7,4.312,0.306,0,10.3,13.59,4.763
"2012-04-09 09:45:00",272270,4.080667,220.3266,7.522613,0.5987261,5.02,0,2.760666,219.8079,9.212603,0.3310682,3.41,0,0.8733333,211.7,9.35,90,9.41,8.71,4.421,0.457,0,10.31,13.58,5.388
"2012-04-09 09:46:00",272271,4.283333,208.0298,8.073277,0.4260465,5.15,0,3.293334,206.5983,6.198452,0.5464023,4.18,0,0.8728666,209.3,9.34,90.1,9.39,8.7,5.637,0.812,0,10.31,13.58,7.013
"2012-04-09 09:47:00",272272,5.468,211.5429,8.266155,0.5675468,6.56,0,3.893333,213.5993,7.17934,0.8464881,5.12,0,0.8734,202.2,9.32,90.1,9.36,8.67,6.096,0.584,0,10.31,13.58,6.95
"2012-04-09 09:48:00",272273,5.952,197.1219,9.426668,1.089533,8.19,0,4.069333,195.5784,7.34193,1.436642,6.47,0,0.8733333,196.8,9.27,89.8,9.28,8.58,5.2,0.561,0.2,10.33,13.58,6.45
"2012-04-09 09:49:00",272274,5.838667,198.6802,10.25564,1.008721,7.52,0,4.324,196.4163,8.994139,1.253384,6.41,0,0.873,194.6,9.24,89.3,9.28,8.55,6.142,0.602,0,10.34,13.58,7.2
"2012-04-09 09:50:00",272275,5.304,203.0185,8.151608,0.5779365,6.17,0,4.006,205.8609,6.361362,0.9023733,5.38,0,0.873,195.7,9.26,89.7,9.31,8.57,6.575,0.654,0,10.34,13.58,7.575
"2012-04-09 09:51:00",272276,5.397333,206.0452,10.35528,0.669233,6.72,0,3.942666,204.9337,6.565584,0.6096608,5,0,0.8730667,197.1,9.21,89.4,9.23,8.48,5.187,0.582,0,10.34,13.58,6.2
"2012-04-09 09:52:00",272277,5.963999,221.144,5.116392,0.4939743,6.69,0,4.426,224.544,5.431638,0.5713469,5.66,0,0.8730667,197.9,9.22,89,9.3,8.51,6.271,0.762,0,10.34,13.58,7.45
"2012-04-09 09:53:00",272278,5.287333,214.0002,3.482607,0.8620941,6.79,0,4.100667,213.4138,7.474625,1.058051,7.2,0,0.8732666,204.4,9.32,89.8,9.41,8.66,6.025,0.472,0,10.34,13.58,6.638
"2012-04-09 09:54:00",272279,4.89,216.4907,7.822036,0.9209272,6.68,0,3.890667,221.4695,4.701427,0.755058,5.42,0,0.8731334,209.7,9.31,90.5,9.38,8.7,5.162,0.624,0,10.36,13.58,6.45
"2012-04-09 09:55:00",272280,5.644,220.5933,5.234097,0.9753277,7.71,0,4.811999,218.6501,6.547771,1.119239,7.59,0,0.8737333,206.1,9.3,90.8,9.35,8.7,6.004,0.814,0,10.36,13.58,7.575
"2012-04-09 09:56:00",272281,6.479334,219.9332,5.66167,0.7298809,8.18,0,4.872,216.4201,11.11653,0.9232205,6.65,0,0.8687333,236.1,9.18,90.5,9.18,8.53,6.462,0.788,0,10.36,13.58,7.513
"2012-04-09 09:57:00",272282,7.248668,218.4784,5.834595,0.9260156,8.52,0,5.703333,214.7281,11.23089,0.9625291,7.35,0,0.8699999,227.9,9.14,89.1,9.17,8.45,7.379,0.743,0,10.36,13.58,8.58
"2012-04-09 09:58:00",272283,6.126,224.7459,7.63847,0.7324553,7.44,0,4.396,225.0361,7.891047,0.6785259,5.43,0,0.8710667,220.5,9.14,88.8,9.17,8.42,7.292,0.464,0,10.36,13.58,7.95
"2012-04-09 09:59:00",272284,6.627333,223.5938,4.796813,0.9764459,7.92,0,5.528666,221.3289,4.434861,1.025644,7.35,0,0.8693333,233,9.13,89.1,9.18,8.43,7.167,0.803,0.2,10.36,13.58,8.51
"2012-04-09 10:00:00",272285,6.925333,228.2032,4.212485,0.44018,8.02,0,5.905334,229.6008,4.23845,0.4476884,6.81,0,0.8693333,232.7,9.11,89.6,9.15,8.43,7.029,0.481,0,10.36,13.58,7.763
"2012-04-09 10:01:00",272286,5.820666,227.404,4.756814,0.4534675,6.77,0,4.950667,226.8674,4.286958,0.4261685,5.69,0,0.8699999,226.8,9.09,89.9,9.17,8.44,6.454,0.521,0,10.36,13.58,7.45
"2012-04-09 10:02:00",272287,5.034,222.5319,5.401128,0.3964139,5.67,0,3.987333,216.801,6.207935,0.4927942,5.12,0,0.8716,214.9,9.12,90.4,9.19,8.5,4.525,0.468,0,10.36,13.58,5.513
"2012-04-09 10:03:00",272288,5.353333,219.2828,6.528187,0.7012053,6.33,0,4.307333,219.8046,9.80403,0.846455,6.14,0,0.8658,263.6,9.08,90.5,9.13,8.48,5.146,0.635,0,10.36,13.58,6.513
"2012-04-09 10:04:00",272289,5.176,220.7401,5.705541,0.786357,6.41,0,4.425334,222.8709,8.302885,1.015381,6.09,0,0.8718666,211.2,9.07,90.4,9.11,8.44,5.917,0.813,0,10.36,13.58,7.013
"2012-04-09 10:05:00",272290,4.966666,215.4809,7.682688,0.7396275,6.89,0,3.928,214.1404,4.796793,1.089172,6.01,0,0.8724,207.5,9.08,90.4,9.13,8.47,6.042,0.319,0,10.35,13.58,6.638
"2012-04-09 10:06:00",272291,5.481333,222.6021,4.126321,0.5245044,6.4,0,4.702667,221.7616,9.109659,0.5623577,5.89,0,0.8718,210.2,9.06,90.2,9.11,8.44,5.675,0.686,0,10.34,13.58,6.7
"2012-04-09 10:07:00",272292,6.454,222.9374,5.268646,0.9581775,8.13,0,4.758,224.2097,6.574487,1.000708,7.13,0,0.8704,219.5,9.06,90.3,9.1,8.43,6.762,0.652,0,10.34,13.58,8.01
"2012-04-09 10:08:00",272293,5.459333,220.6644,4.495034,0.552515,6.41,0,4.238,222.4628,5.874274,0.62776,5.54,0,0.8683333,240.5,9.06,90.4,9.11,8.44,4.796,0.642,0.2,10.34,13.58,5.825
"2012-04-09 10:09:00",272294,4.664,221.6622,5.755182,0.7149247,6.31,0,3.771333,222.2643,4.492913,0.6020063,5.47,0,0.8616666,294.9,9.07,90.6,9.14,8.47,5.158,0.701,0,10.34,13.58,6.075
"2012-04-09 10:10:00",272295,5.624667,223.1999,3.726649,0.5675428,6.6,0,4.658667,221.3959,4.770542,0.5698522,5.97,0,0.8585333,320.7,9.05,90.9,9.09,8.47,4.896,0.408,0,10.34,13.58,5.7
"2012-04-09 10:11:00",272296,4.234,229.7276,6.217134,0.6250952,5.16,0,3.162667,226.008,9.166721,0.5525513,4.01,0,0.8559333,340.7,9.03,90.9,9.08,8.44,4.9,0.51,0,10.34,13.58,5.763
"2012-04-09 10:12:00",272297,5.108666,220.4877,7.623577,0.7877129,6.53,0,3.986667,218.4832,8.501854,0.8958547,5.76,0,0.8556,344.9,9.05,90.9,9.1,8.47,4.692,0.907,0,10.34,13.58,6.638
"2012-04-09 10:13:00",272298,6.197333,231.9871,6.50335,1.120318,8.18,0,4.936,234.3976,5.665707,0.884796,6.7,0,0.8579333,321.1,9.09,90.6,9.17,8.49,7.725,0.746,0,10.34,13.58,9.2
"2012-04-09 10:14:00",272299,6.394,227.3911,6.677553,0.91857,7.81,0,4.806666,228.0004,7.097193,0.9063969,6.37,0,0.8640667,275.5,9.16,90.8,9.23,8.57,7.287,0.997,0,10.34,13.58,9.39
"2012-04-09 10:15:00",272300,5.245333,214.9998,4.883494,1.124929,6.89,0,4.310667,215.7958,6.693506,0.6252302,5.31,0,0.8647999,264.3,9.24,91,9.31,8.66,5.742,0.427,0,10.34,13.58,6.513
"2012-04-09 10:16:00",272301,5.396667,219.3919,5.335607,0.6723855,6.26,0,3.842666,215.598,5.580754,0.7056862,5.04,0,0.8663999,249.4,9.24,91,9.27,8.64,5.1,0.709,0,10.34,13.58,6.2
"2012-04-09 10:17:00",272302,4.49,216.8499,5.488767,0.5582712,6.28,0,3.263333,214.8169,7.819777,0.5886331,4.3,0,0.8624,282.3,9.26,90.5,9.34,8.65,4.75,0.418,0,10.34,13.58,5.513
"2012-04-09 10:18:00",272303,4.988667,220.8017,8.903488,0.8911931,6.86,0,3.794,221.8555,10.35864,0.8101342,5.58,0,0.8637333,272.3,9.37,90.9,9.5,8.8,5.679,1.474,0,10.36,13.58,8.2
"2012-04-09 10:19:00",272304,6.767334,228.3391,6.319533,0.8786995,8.08,0,5.433334,231.4693,6.179219,0.6626579,6.75,0,0.8665333,264.1,9.42,91.2,9.49,8.85,7.312,0.836,0,10.36,13.58,8.64
"2012-04-09 10:20:00",272305,5.458666,218.9456,8.087761,0.4632906,6.41,0,4.064,220.1989,6.165582,0.7504385,6.03,0,0.8666,247.7,9.48,90.7,9.52,8.83,5.171,0.608,0,10.36,13.58,6.513
"2012-04-09 10:21:00",272306,6.173333,219.3342,7.448683,0.6574361,7.4,0,4.284,217.0518,9.36556,0.8687294,6.35,0,0.8670666,242.8,9.55,90.2,9.63,8.9,6.275,0.899,0,10.38,13.58,7.888
"2012-04-09 10:22:00",272307,5.897333,221.9429,7.284266,0.6416797,6.9,0,4.396,224.9997,7.199271,0.7832479,5.73,0,0.8666,245.5,9.58,90.1,9.63,8.92,5.525,0.648,0,10.39,13.58,6.888
"2012-04-09 10:23:00",272308,4.985334,220.7397,9.046561,0.6779072,5.94,0,3.797333,220.258,6.409014,0.5547428,4.63,0,0.8666666,245.4,9.55,89.7,9.6,8.88,5.962,1.007,0,10.4,13.58,7.263
"2012-04-09 10:24:00",272309,5.790667,222.7343,4.233001,0.8013027,7.32,0,4.446666,222.7912,6.945641,0.7682505,6.41,0,0.8688666,240.1,9.63,89.5,9.75,8.97,5.75,0.753,0,10.41,13.58,6.888
"2012-04-09 10:25:00",272310,6.101334,218.5324,4.095698,0.7345372,7.02,0,4.706,217.7167,9.301127,0.8037396,6,0,0.8689333,237.1,9.66,89.9,9.71,8.97,5.162,0.621,0,10.43,13.58,6.45
"2012-04-09 10:26:00",272311,5.932,224.3986,5.618549,0.5609182,7.2,0,4.515334,224.8627,6.530244,0.5355852,5.55,0,0.8682,236.3,9.7,89.3,9.76,8.96,5.783,0.382,0,10.45,13.58,6.388
"2012-04-09 10:27:00",272312,5.114667,220.666,2.843758,0.4669599,5.92,0,4.158667,219.7876,5.531566,0.410201,4.8,0,0.8692666,232.2,9.71,89,9.81,8.98,5.212,0.348,0,10.46,13.58,5.7
"2012-04-09 10:28:00",272313,5.393333,226.5426,5.518372,1.272036,7.69,0,4.080667,229.0008,7.702703,1.258759,6.61,0,0.8677999,235.8,9.75,89.3,9.84,9.06,6.392,1.636,0,10.48,13.58,8.45
"2012-04-09 10:29:00",272314,6.971334,230.7309,5.516551,0.5260401,7.63,0,5.079333,230.2036,4.634453,0.9136699,6.74,0,0.8686,231.3,9.7,89.2,9.74,8.98,7.104,0.504,0,10.49,13.58,8.08
"2012-04-09 10:30:00",272315,5.552667,225.4522,8.208392,0.7818736,7.15,0,4.485334,223.0771,5.819062,0.5579351,5.18,0,0.8705333,215.9,9.65,88.7,9.73,8.89,5.787,0.679,0,10.51,13.59,7.013
"2012-04-09 10:31:00",272316,5.497334,220.6615,5.661879,0.7997872,6.83,0,4.308,221.9098,9.616955,0.9313875,5.8,0,0.871,211.7,9.62,88.9,9.66,8.87,5.612,0.717,0,10.52,13.58,6.825
"2012-04-09 10:32:00",272317,5.462,228.5143,8.586883,0.7838128,6.8,0,3.883333,231.1893,9.446825,1.020226,6.05,0,0.871,212.7,9.54,88.8,9.63,8.8,6.283,0.626,0,10.54,13.58,7.138
"2012-04-09 10:33:00",272318,5.410667,230.455,7.206158,0.8659981,7.14,0,4.734666,228.866,6.118264,0.8477725,6.35,0,0.8696,215.1,9.45,89.1,9.48,8.72,4.933,0.609,0.2,10.54,13.58,6.325
"2012-04-09 10:34:00",272319,4.783999,229.4009,5.83804,0.8930457,6.46,0,3.665333,228.7127,7.153186,0.524212,4.64,0,0.8677999,218.9,9.39,88.8,9.44,8.64,5.462,0.795,0,10.54,13.58,7.2
"2012-04-09 10:35:00",272320,6.655334,232.5312,3.402111,0.6470639,7.52,0,5.28,236.4547,6.801104,0.6073878,6.42,0,0.8694667,206.3,9.36,89.3,9.41,8.64,6.929,0.587,0,10.54,13.58,7.888
"2012-04-09 10:36:00",272321,6.443334,226.5336,3.878719,0.6296101,7.44,0,4.683333,224.9352,5.445384,0.7268072,6.16,0,0.8696667,208.8,9.32,89.4,9.37,8.6,6.617,0.544,0,10.54,13.58,7.638
"2012-04-09 10:37:00",272322,6.424001,226.9318,4.780487,0.6450714,7.68,0,4.817334,226.3295,5.144762,0.7048733,5.96,0,0.8716666,201.4,9.32,89.2,9.39,8.6,6.079,0.527,0,10.55,13.58,6.888
"2012-04-09 10:38:00",272323,5.542666,223.3292,6.421606,0.754643,7.39,0,3.976,224.1131,7.094432,0.8514288,5.27,0,0.8714666,201.1,9.36,89.3,9.43,8.64,5.567,0.36,0,10.56,13.58,6.325
"2012-04-09 10:39:00",272324,5.909999,228.5147,9.334623,1.053844,7.47,0,4.537333,233.7453,9.88933,1.283539,7.39,0,0.8716666,200,9.4,89.2,9.48,8.68,5.204,0.999,0,10.56,13.58,7.638
"2012-04-09 10:40:00",272325,6.964667,230.2553,8.06871,0.7255974,8.59,0,5.136,230.9722,10.48325,0.6767648,6.28,0,0.8719333,197,9.4,88.8,9.48,8.65,7.262,0.88,0,10.56,13.58,8.76
"2012-04-09 10:41:00",272326,6.888,223.5362,4.317213,0.9595712,8.48,0,5.069334,223.3435,7.33892,0.5444933,5.94,0,0.8716666,197.6,9.41,88.3,9.47,8.62,6.667,1.173,0,10.56,13.58,8.33
"2012-04-09 10:42:00",272327,5.939333,227.4719,4.74226,1.06511,8.73,0,4.620667,223.3979,4.571586,0.7704495,6.74,0,0.8714666,198,9.45,87.1,9.55,8.59,5.462,0.902,0,10.56,13.59,7.263
"2012-04-09 10:43:00",272328,6.184667,231.5309,7.390286,0.7267174,7.59,0,4.385333,229.416,7.538292,0.7951927,5.43,0,0.8710666,198.4,9.56,87.6,9.66,8.71,6.446,0.536,0,10.57,13.58,7.325
"2012-04-09 10:44:00",272329,6.339999,231.9918,5.224063,0.8595115,8.14,0,4.486,229.4721,5.208797,0.7729493,6.59,0,0.8710666,198.6,9.61,87.8,9.72,8.76,6.096,0.422,0,10.58,13.58,6.763
"2012-04-09 10:45:00",272330,5.041334,227.263,6.232309,0.7550176,6.12,0,3.597333,227.2663,7.352595,0.4708498,4.62,0,0.871,200.5,9.67,87.6,9.79,8.8,5.583,0.796,0,10.58,13.58,7.138
"2012-04-09 10:46:00",272331,4.715999,232.9204,7.515481,0.5758101,5.87,0,3.662,232.2365,8.185896,0.6278557,4.69,0,0.8708667,201.1,9.78,87.9,9.95,8.96,5.021,0.561,0,10.6,13.58,5.763
"2012-04-09 10:47:00",272332,5.706666,230.5694,7.541449,0.9444693,7.15,0,4.338,233.959,12.28014,0.6294146,5.37,0,0.8709333,199.2,9.82,88.7,9.9,9,6.133,1.1,0,10.61,13.58,8.14
"2012-04-09 10:48:00",272333,7.306667,227.8675,4.961845,1.661978,9.77,0,5.651333,226.0519,7.929694,1.065519,7.43,0,0.871,194,9.77,87.2,9.82,8.87,8.79,0.857,0,10.63,13.59,10.2
"2012-04-09 10:49:00",272334,8.254667,235.1988,5.96682,0.9443937,10.47,0,6.237334,234.8742,6.716373,1.054226,8.03,0,0.8713333,192.9,9.72,85.3,9.81,8.7,8.49,0.815,0,10.64,13.59,9.95
"2012-04-09 10:50:00",272335,6.878,224.0112,6.061591,0.8141598,8.75,0,5.238666,225.2407,8.060616,0.9220402,6.9,0,0.871,189.3,9.77,85.2,9.91,8.74,6.992,0.958,0,10.66,13.58,8.83
"2012-04-09 10:51:00",272336,6.951333,224.0618,4.86224,0.5247966,8.16,0,5.568,222.8008,5.341969,0.7542166,7.03,0,0.8712,192.5,9.74,84.9,9.87,8.69,5.779,0.433,0,10.67,13.58,6.575
"2012-04-09 10:52:00",272337,7.330667,222.4662,3.363405,0.3917903,7.9,0,5.375334,222.545,6.420176,0.6308287,6.45,0,0.8711333,186.2,9.75,84.9,9.88,8.7,6.612,0.475,0,10.68,13.59,7.325
"2012-04-09 10:53:00",272338,6.290666,221.462,5.249741,0.7167655,7.85,0,4.614,220.5395,6.224147,0.8713805,5.65,0,0.871,181.2,9.75,85.1,9.88,8.69,5.587,0.516,0,10.7,13.58,6.638
"2012-04-09 10:54:00",272339,6.948668,220.727,12.48376,0.7419692,8.39,0,5.159333,221.6673,9.44218,0.668655,6.95,0,0.8711333,188.6,9.75,85,9.87,8.67,6.571,1.015,0,10.71,13.58,8.14
"2012-04-09 10:55:00",272340,7.61,221.6484,7.879742,0.6931859,8.85,0,5.75,220.6163,10.63943,0.9108384,8.42,0,0.8711333,185.8,9.75,85.2,9.87,8.66,7.779,0.858,0,10.72,13.59,8.95
"2012-04-09 10:56:00",272341,7.588,226.4047,5.172008,1.258227,9.62,0,5.957334,227.2967,9.044786,1.076838,7.76,0,0.8716666,190.7,9.75,84.4,9.89,8.63,7.775,1.013,0,10.72,13.58,10.14
"2012-04-09 10:57:00",272342,7.478667,223.2667,2.351207,1.007107,9.45,0,5.618666,220.7345,4.202215,0.7952683,8.01,0,0.8718666,187.8,9.76,85,9.86,8.68,7.521,0.844,0,10.74,13.58,9.14
"2012-04-09 10:58:00",272343,6.130667,220.1991,5.90872,0.7039363,7.09,0,4.642667,218.3612,8.08931,0.7727395,5.69,0,0.8714666,177.8,9.74,85.3,9.84,8.65,5.9,0.735,0,10.74,13.59,6.888
"2012-04-09 10:59:00",272344,7.421999,229.2673,9.559813,0.8143152,8.39,0,5.688,230.6295,13.87859,1.001347,7.64,0,0.8707333,179.2,9.7,84.9,9.81,8.57,7.208,1.354,0,10.77,13.58,9.26
"2012-04-09 11:00:00",272345,7.022666,224.6677,2.93554,0.6040251,7.78,0,5.969999,225.535,4.206443,0.7941117,7.07,0,0.8711333,176.9,9.76,85.3,9.89,8.68,7.329,0.723,0,10.77,13.58,8.58
"2012-04-09 11:01:00",272346,6.984,220.6087,7.253032,0.4992635,7.75,0,5.67,217.3829,11.36676,1.081635,7.52,0,0.8695333,189,9.77,85.4,9.89,8.7,6.925,0.746,0,10.77,13.58,8.2
"2012-04-09 11:02:00",272347,7.572,226.1956,6.619516,0.7954134,9.1,0,5.801333,230.2694,6.533905,0.9991053,7.43,0,0.8706666,181.1,9.77,85.4,9.86,8.7,8.27,0.497,0,10.78,13.58,9.26
"2012-04-09 11:03:00",272348,5.790666,223.8013,4.953213,0.880284,7.68,0,4.758667,226.997,4.990235,0.6547252,5.87,0,0.8710666,172.9,9.77,85.4,9.89,8.7,6.762,0.533,0,10.79,13.59,8.14
"2012-04-09 11:04:00",272349,5.074667,227.9997,5.341324,0.6607255,5.9,0,4.098,226.0669,6.6856,0.5977313,5.21,0,0.871,174.2,9.88,85.9,10.02,8.83,5.85,0.445,0,10.79,13.58,6.7
"2012-04-09 11:05:00",272350,5.400667,229.2,4.761897,0.444859,6.31,0,3.905333,228.6035,5.883684,0.6164941,4.94,0,0.871,171.1,9.89,86.7,9.98,8.86,6.821,1.039,0,10.81,13.59,9.26
"2012-04-09 11:06:00",272351,5.636001,217.9967,5.80736,0.7198408,6.72,0,4.36,217.5295,6.307445,0.7746913,6.22,0,0.8709333,172.9,9.92,86.6,10.02,8.93,5.808,0.386,0,10.81,13.59,6.45
"2012-04-09 11:07:00",272352,6.101333,213.5351,6.256116,1.025325,8.56,0,4.520001,210.801,9.416844,0.8186411,5.95,0,0.871,170.8,9.91,86.1,10.02,8.87,5.925,0.617,0,10.82,13.58,6.825
"2012-04-09 11:08:00",272353,5.394667,221.4669,3.574466,0.7814845,7.35,0,4.331334,218.4379,10.10082,0.6479081,5.65,0,0.871,170.5,9.92,86,9.99,8.87,5.567,0.868,0,10.83,13.58,7.013
"2012-04-09 11:09:00",272354,6.144667,215.5522,6.602504,0.6911429,7.2,0,4.618001,213.1338,8.541674,0.6792762,6.05,0,0.8708667,171.7,9.85,85,9.94,8.72,5.825,0.787,0,10.85,13.59,7.45
"2012-04-09 11:10:00",272355,7.262666,226.4017,3.87677,0.9308811,8.76,0,5.690666,225.2048,5.490023,0.7007088,7.57,0,0.8707333,173.2,9.87,84.7,9.96,8.74,7.737,0.486,0,10.86,13.58,8.58
"2012-04-09 11:11:00",272356,6.137334,221.5991,3.341933,0.7328345,7.52,0,4.955333,215.3987,4.729263,0.7309252,6.26,0,0.8709333,170.6,9.86,83.9,9.95,8.67,5.517,0.725,0,10.87,13.59,6.825
"2012-04-09 11:12:00",272357,5.341333,216.08,5.736688,0.4523696,6.05,0,4.220667,217.0082,5.928448,0.6375104,5.23,0,0.8709333,170.5,9.9,84.6,10.04,8.76,5.037,0.332,0,10.88,13.58,5.888
"2012-04-09 11:13:00",272358,4.375334,218.5732,8.67793,0.5815824,5.38,0,3.72,214.7199,12.94261,0.7258558,4.7,0,0.8709333,170.7,9.91,85.4,9.97,8.79,5.133,0.888,0,10.9,13.59,6.45
"2012-04-09 11:14:00",272359,4.199333,220.9408,7.273746,0.4855577,5.19,0,3.823333,214.7988,5.229845,0.4429396,4.46,0,0.871,170.3,9.9,85.3,9.99,8.79,5.742,0.444,0,10.9,13.58,6.575
"2012-04-09 11:15:00",272360,5.466,215.734,5.517639,0.7139729,7.2,0,4.663333,214.0692,8.178766,0.6287094,5.63,0,0.871,171.2,9.9,85.5,9.96,8.81,6.037,0.804,0,10.91,13.58,7.2
"2012-04-09 11:16:00",272361,6.713334,219.5326,7.906785,0.6353442,7.89,0,5.092,216.278,10.62555,0.8029711,6.37,0,0.8704,177.9,9.8,84.7,9.85,8.67,5.992,0.639,0,10.93,13.59,7.075
"2012-04-09 11:17:00",272362,6.344,224.8612,4.511423,0.4264552,7.03,0,5.128,223.0038,5.312675,0.686374,6.36,0,0.871,171.3,9.79,84.2,9.86,8.65,5.958,0.355,0,10.93,13.58,6.825
"2012-04-09 11:18:00",272363,5.539332,233.2314,6.933865,0.4490354,6.27,0,4.063333,229.7667,8.954817,0.7033223,4.99,0,0.871,171.3,9.78,85.3,9.83,8.67,6.487,0.726,0,10.95,13.58,7.638
"2012-04-09 11:19:00",272364,6.272,228.9464,6.808311,1.329497,8.59,0,4.638667,230.1232,8.241872,1.271371,7.53,0,0.8709333,172.3,9.78,85.2,9.85,8.68,7.121,0.585,0,10.95,13.58,8.26
"2012-04-09 11:20:00",272365,6.095334,233.2632,6.305879,0.6669319,7.36,0,4.290667,234.4618,5.338061,0.508376,5.27,0,0.8709333,171.9,9.81,85.6,9.9,8.75,6.75,0.511,0,10.95,13.58,7.513
"2012-04-09 11:21:00",272366,5.611333,233.543,9.28535,0.7852037,7,0,4.608666,226.461,7.629403,0.9072512,6.28,0,0.871,171.6,9.86,86.9,9.94,8.87,5.954,0.782,0,10.95,13.58,7.388
"2012-04-09 11:22:00",272367,6.245333,218.1353,5.081556,0.8283466,7.64,0,4.459333,216.7701,8.676644,0.6440131,5.61,0,0.8710666,172.8,9.82,87.1,9.86,8.87,5.683,0.559,0,10.95,13.59,6.388
"2012-04-09 11:23:00",272368,6.171333,226.0842,10.83683,0.7276525,7.19,0,4.642,223.2543,13.97061,0.7531286,6.01,0,0.8710666,172.5,9.69,85.9,9.69,8.63,6.083,0.922,0,10.95,13.58,7.638
"2012-04-09 11:24:00",272369,7.351334,221.3987,4.656926,0.9935786,9.22,0,5.192667,219.1959,6.096486,0.8682892,6.9,0,0.8712,176.3,9.72,85.5,9.75,8.66,7,1.069,0,10.97,13.58,9.26
"2012-04-09 11:25:00",272370,6.347333,223.7161,10.80028,0.8036541,7.93,0,4.998,223.6753,10.69375,0.9191315,6.33,0,0.8718666,175.9,9.66,84.8,9.7,8.56,6.521,0.891,0,10.97,13.59,7.888
"2012-04-09 11:26:00",272371,6.304667,217.2699,7.784276,0.9691774,7.9,0,4.86,216.3374,7.177629,0.7497466,6.34,0,0.8717333,173.3,9.65,85.4,9.68,8.58,6.862,0.955,0,10.97,13.59,8.33
"2012-04-09 11:27:00",272372,7.089333,224.0636,4.835487,0.7743942,8.39,0,4.614,222.1992,4.635811,0.8206079,6.93,0,0.8715333,173.7,9.64,85.6,9.7,8.59,7.583,0.723,0,10.97,13.59,9.01
"2012-04-09 11:28:00",272373,7.955333,220.0562,6.946723,0.8281052,9.25,0,6.173333,218.4552,5.720998,1.024771,8.18,0,0.8717333,182.2,9.67,86.5,9.73,8.68,8.22,1.001,0,10.97,13.58,9.76
"2012-04-09 11:29:00",272374,6.706666,221.9983,7.144766,0.9890984,8.46,0,5.747333,217.0287,9.672813,0.7531663,7.13,0,0.8718,180.9,9.59,86.1,9.62,8.58,6.662,0.743,0,10.97,13.58,7.825
"2012-04-09 11:30:00",272375,5.286666,217.7613,8.152305,0.4674422,5.95,0,4.296,217.0135,10.73446,0.4404664,5.08,0,0.8710666,178.6,9.67,86.5,9.76,8.68,6.317,0.533,0,10.97,13.58,7.325
"2012-04-09 11:31:00",272376,6.520667,218.5993,2.524242,0.9541592,8.35,0,5.054667,217.4695,4.028888,0.9032376,6.23,0,0.8713999,182.8,9.71,87.2,9.77,8.77,6.812,0.768,0.2,10.97,13.58,8.01
"2012-04-09 11:32:00",272377,6.551333,216.5316,4.174921,0.5225561,7.29,0,5.2,217.8624,6.117038,0.6972421,6.06,0,0.8714666,186.8,9.7,87.2,9.73,8.77,6.529,0.84,0,10.97,13.58,7.95
"2012-04-09 11:33:00",272378,5.442667,213.0666,2.407199,0.4268406,6.34,0,4.320666,209.4089,6.049828,0.5464609,5.26,0,0.8712666,190.8,9.73,87.5,9.77,8.82,5.675,0.918,0,10.97,13.58,7.013
"2012-04-09 11:34:00",272379,5.443334,208.0027,5.239961,0.7339361,6.73,0,4.715334,207.8063,5.72575,0.6571643,5.99,0,0.8719333,193.2,9.73,87.9,9.78,8.84,4.992,0.627,0,10.97,13.58,6.575
"2012-04-09 11:35:00",272380,6.27,217.1276,7.30618,0.8401111,7.92,0,4.872667,216.7385,6.890157,0.8848236,6.2,0,0.8713999,183.1,9.72,88.2,9.73,8.83,6.417,0.88,0,10.97,13.59,8.01
"2012-04-09 11:36:00",272381,5.657334,216.0836,7.635251,0.773524,7.07,0,4.694,216.4604,5.485284,0.5929901,5.9,0,0.8710666,179.2,9.71,87.5,9.76,8.81,6.633,0.563,0,10.97,13.58,7.513
"2012-04-09 11:37:00",272382,6.499334,211.2098,6.435956,0.536513,7.4,0,5.072,212.9317,5.855696,0.6966797,6.24,0,0.8712666,180.1,9.69,87.5,9.7,8.79,6.592,0.653,0,10.98,13.58,7.95
"2012-04-09 11:38:00",272383,5.396,214.0024,4.989762,0.5105788,6.56,0,3.946,215.1323,8.268056,0.6106041,5.11,0,0.871,171.3,9.66,87.1,9.68,8.72,5.179,0.459,0,10.98,13.59,5.638
"2012-04-09 11:39:00",272384,6.020667,217.5454,5.406868,0.6785423,7.02,0,4.626666,216.4693,4.377686,0.6619332,6.13,0,0.871,172.6,9.67,87.1,9.69,8.74,6.55,0.402,0,10.99,13.58,7.325
"2012-04-09 11:40:00",272385,5.588,218.5994,3.36218,0.5220882,6.76,0,4.265334,220.9329,6.188189,0.6539099,5.88,0,0.871,173.6,9.66,86.5,9.7,8.68,5.667,0.538,0,10.99,13.58,6.45
"2012-04-09 11:41:00",272386,6.345333,217.8723,4.989506,0.6495112,7.57,0,4.954,217.3401,7.638082,0.5757175,6.2,0,0.871,178.9,9.71,86.8,9.75,8.74,6.054,0.47,0,10.99,13.58,6.888
"2012-04-09 11:42:00",272387,5.72,210.5365,6.192812,0.6225218,6.96,0,4.358667,212.9339,7.556552,0.4777708,5.01,0,0.8707333,174.9,9.74,86.8,9.78,8.76,5.521,0.364,0,10.99,13.58,6.2
"2012-04-09 11:43:00",272388,4.702667,217.7335,4.53554,0.4821129,5.69,0,3.898,219.6738,5.503965,0.6729358,5.37,0,0.8700666,183.9,9.87,86.6,10.01,8.91,5.021,0.942,0,10.99,13.58,6.95
"2012-04-09 11:44:00",272389,4.714,216.3956,4.65642,0.6318839,6.08,0,3.689334,218.3342,4.009884,0.6786011,4.75,0,0.8696,179.7,10.09,87.9,10.24,9.23,5.387,0.721,0,10.99,13.58,6.575
"2012-04-09 11:45:00",272390,4.227334,213.2494,10.01045,0.6925361,5.06,0,3.378667,217.3449,10.73033,0.7067188,4.57,0,0.8691333,183.6,10.22,88.8,10.35,9.4,5.546,0.509,0,11.02,13.58,6.388
"2012-04-09 11:46:00",272391,5.037333,212.1983,4.368542,0.4618148,5.62,0,4.275334,210.8037,7.518249,0.643603,5.66,0,0.8692666,180.8,10.25,88.3,10.28,9.37,4.883,0.651,0,11.04,13.58,6.513
"2012-04-09 11:47:00",272392,5.688667,218.6025,4.37717,0.6209442,7.07,0,4.525333,218.5348,7.487544,0.8349842,6.25,0,0.8694,178.4,10.35,87.1,10.51,9.42,5.708,0.625,0,11.06,13.58,6.638
"2012-04-09 11:48:00",272393,5.622666,208.7305,4.311429,0.6653467,7.32,0,4.356,209.8686,4.975902,0.648545,5.3,0,0.8687333,173.1,10.52,88.4,10.6,9.65,4.646,0.853,0,11.09,13.58,6.325
"2012-04-09 11:49:00",272394,6.506667,211.0076,5.664106,0.3848232,7.02,0,5.110001,206.9953,5.895135,0.5847848,6.21,0,0.8685333,174.8,10.4,87.4,10.41,9.42,5.146,0.807,0,11.13,13.58,6.575
"2012-04-09 11:50:00",272395,6.536667,216.4683,5.595212,0.8638879,7.91,0,4.569334,217.9348,5.103508,0.8183924,6.06,0,0.869,172.1,10.37,86.2,10.44,9.34,6.75,0.459,0,11.16,13.58,7.45
"2012-04-09 11:51:00",272396,6.881999,209.3969,6.191681,1.141941,8.4,0,5.328666,210.1341,3.441696,0.463305,6.25,0,0.8688667,174.3,10.37,85.8,10.4,9.3,6.508,0.761,0,11.2,13.59,8.14
"2012-04-09 11:52:00",272397,7.107333,216.1345,4.615367,0.6679767,7.89,0,5.566,213.003,7.952827,0.8406648,6.81,0,0.8689333,175.1,10.35,84.9,10.43,9.23,6.362,0.587,0,11.24,13.58,7.325
"2012-04-09 11:53:00",272398,6.041334,212.4749,6.496739,0.5294887,6.94,0,4.890001,209.1992,5.229769,0.6217825,5.84,0,0.8686666,174.8,10.38,84.2,10.46,9.23,6.6,0.675,0,11.27,13.58,7.7
"2012-04-09 11:54:00",272399,7.731333,212.7337,4.836238,0.7089795,8.6,0,5.901334,210.9447,8.436038,0.8181431,7.45,0,0.8682666,175.5,10.45,84.6,10.56,9.29,8.54,0.671,0,11.31,13.59,9.76
"2012-04-09 11:55:00",272400,6.853333,212.2682,3.491384,0.8756838,8.47,0,5.531332,207.7959,4.803901,0.5131714,6.37,0,0.8686666,174.1,10.49,84.8,10.55,9.32,7.221,0.827,0,11.35,13.59,8.45
"2012-04-09 11:56:00",272401,5.763334,212.2509,8.748931,0.5608406,6.59,0,4.511333,207.6491,10.09641,0.7703494,5.94,0,0.8688,172.5,10.48,83.3,10.59,9.23,5.012,0.677,0,11.39,13.58,6.2
"2012-04-09 11:57:00",272402,5.820666,212.3224,7.745117,0.5345585,6.75,0,4.432666,215.0923,7.687181,0.5577151,5.72,0,0.8683999,173.6,10.64,84.4,10.77,9.46,6.679,0.993,0,11.43,13.58,8.2
"2012-04-09 11:58:00",272403,5.910667,222.0641,4.372161,0.3593042,6.69,0,4.488666,222.9158,6.902851,0.4730872,5.16,0,0.8687333,173.5,10.67,85,10.79,9.5,5.837,0.659,0,11.47,13.58,7.075
"2012-04-09 11:59:00",272404,5.515334,210.6189,9.561455,0.9449717,8.51,0,4.211999,209.6823,8.995392,0.7003828,5.78,0,0.8683999,172,10.83,85.3,10.97,9.71,6.025,0.821,0,11.51,13.58,7.138
"2012-04-09 12:00:00",272405,8.128667,220.923,10.25427,0.9569664,9.17,0,5.858667,218.6488,13.27908,1.179835,7.85,0,0.8682,178.1,10.8,84.8,10.84,9.62,7.908,0.897,0,11.55,13.58,9.7
"2012-04-09 12:01:00",272406,7.376667,223.8578,6.004852,0.6513542,8.87,0,5.497333,225.4638,6.085308,0.6593781,6.83,0,0.8674666,182.7,10.67,82.8,10.72,9.33,7.712,0.794,0,11.6,13.59,8.89
"2012-04-09 12:02:00",272407,5.593334,221.8804,9.900661,1.081657,7.82,0,4.346667,225.999,6.424114,0.989954,5.96,0,0.8674666,182.2,10.67,82.8,10.76,9.36,6.25,0.705,0,11.64,13.59,7.7
"2012-04-09 12:03:00",272408,6.176,214.9328,4.402484,1.162794,8.38,0,5.142,214.3275,6.234653,1.281932,7.54,0,0.8675999,180.8,10.73,83,10.85,9.44,5.433,0.671,0,11.68,13.58,6.638
"2012-04-09 12:04:00",272409,6.322667,218.7467,5.75823,0.933313,7.91,0,4.610667,214.9186,7.872356,1.053353,6.19,0,0.8686,173.3,10.69,83,10.75,9.37,6.467,1.337,0,11.72,13.58,8.95
"2012-04-09 12:05:00",272410,5.845333,215.3183,6.776546,0.6066615,7.12,0,4.042666,213.6533,8.512385,0.5754473,5.32,0,0.869,170.1,10.65,81.8,10.73,9.25,5.933,0.74,0,11.76,13.58,7.325
"2012-04-09 12:06:00",272411,4.707333,218.8686,6.649072,0.5265924,5.64,0,3.968667,217.6528,9.077833,0.6442657,4.82,0,0.8689333,171.1,10.7,82.2,10.83,9.32,5.771,0.673,0,11.79,13.58,7.2
"2012-04-09 12:07:00",272412,5.554,212.3414,6.923442,0.7960719,6.6,0,4.391333,210.6985,7.69354,0.5417363,5.18,0,0.8690667,171.3,10.75,83.7,10.8,9.46,6.042,0.946,0,11.83,13.59,7.513
"2012-04-09 12:08:00",272413,5.748001,211.4779,6.639373,0.9661621,7.31,0,4.635999,206.1199,9.142731,0.8613151,6.29,0,0.8692666,171.2,10.65,82.5,10.68,9.3,5.812,1.186,0,11.86,13.58,7.763
"2012-04-09 12:09:00",272414,6.534,216.1452,6.158823,1.150993,8.3,0,5.135333,219.338,6.554302,0.8914846,6.53,0,0.8698,171.5,10.6,82.2,10.64,9.24,7.337,1.157,0,11.89,13.58,9.58
"2012-04-09 12:10:00",272415,7.117333,221.2075,5.60742,0.4873394,8.06,0,5.953333,223.2652,5.038542,0.8150147,7.76,0,0.869,177.5,10.54,82.6,10.58,9.19,8.12,0.608,0,11.91,13.59,8.95
"2012-04-09 12:11:00",272416,5.637333,216.6652,6.339454,0.84547,6.92,0,4.708,214.3458,8.616367,1.132256,6.42,0,0.869,175.7,10.56,82.8,10.62,9.24,6.95,0.97,0,11.93,13.58,8.45
"2012-04-09 12:12:00",272417,4.970666,211.2679,5.27057,0.6800732,6.23,0,3.967333,211.608,6.422698,0.7304106,5.33,0,0.8688,174.9,10.59,83.8,10.64,9.33,6.483,0.576,0,11.96,13.58,8.2
"2012-04-09 12:13:00",272418,6.83,205.1977,5.93347,0.8210075,8.3,0,5.548666,204.7881,6.810737,0.8228313,6.7,0,0.8692666,174,10.56,83.4,10.6,9.26,7.017,1.007,0,11.96,13.58,8.58
"2012-04-09 12:14:00",272419,6.814666,209.2633,4.793633,0.9078535,8.78,0,5.9,202.9363,6.535281,0.9433557,7.47,0,0.8692666,171.9,10.6,82.8,10.64,9.27,5.396,0.497,0,11.98,13.58,6.763
"2012-04-09 12:15:00",272420,5.502667,216.6638,5.222009,0.6563177,6.66,0,4.244667,220.3806,10.25139,0.7263778,5.5,0,0.8689333,171.4,10.59,81.9,10.7,9.22,6.492,0.851,0,11.99,13.58,7.95
"2012-04-09 12:16:00",272421,5.373334,216.6847,8.257442,0.5205851,6.01,0,3.940667,214.854,5.954278,0.5093586,4.76,0,0.869,171.3,10.73,84.2,10.81,9.5,6.825,1.154,0,12,13.59,8.7
"2012-04-09 12:17:00",272422,5.243333,213.3165,10.30056,1.082464,6.54,0,4.563334,218.3913,10.50503,0.7529202,6.01,0,0.869,172.1,10.73,83.9,10.82,9.47,6.158,0.993,0,12.01,13.58,8.2
"2012-04-09 12:18:00",272423,6.001334,217.0646,5.76603,0.5704603,7.58,0,5.310667,218.1325,3.684731,1.026888,6.47,0,0.869,173.3,10.74,83.8,10.78,9.49,6.808,0.51,0,12.03,13.58,8.01
"2012-04-09 12:19:00",272424,6.592667,216.8574,6.578199,0.6961462,8.09,0,5.303334,217.732,8.080375,0.7155014,7.41,0,0.8694,171.9,10.65,83.2,10.63,9.3,6.842,0.591,0,12.05,13.58,8.39
"2012-04-09 12:20:00",272425,5.894666,223.9269,6.71708,0.668679,6.89,0,4.500667,219.3276,6.825719,0.4920225,5.59,0,0.8692666,171.8,10.62,81.9,10.73,9.22,6.946,0.498,0,12.06,13.58,8.2
"2012-04-09 12:21:00",272426,5.906,224.9369,4.03843,0.5498825,7.27,0,4.8,222.6154,9.358836,0.6794802,6.25,0,0.8698,171.9,10.62,82.9,10.67,9.3,6.196,0.58,0,12.07,13.58,7.075
"2012-04-09 12:22:00",272427,6.402666,222.5932,7.047737,0.7308212,7.61,0,5.436,223.5777,7.343131,0.959547,7.36,0,0.8696,173.1,10.61,82.4,10.67,9.28,6.846,0.469,0,12.09,13.58,7.638
"2012-04-09 12:23:00",272428,6.724,216.3332,4.37571,0.6935206,8.13,0,5.262666,216.0507,8.423431,1.060022,6.89,0,0.8696,172.3,10.59,82.9,10.64,9.25,6.358,0.693,0,12.09,13.58,7.825
"2012-04-09 12:24:00",272429,5.582,218.9989,3.998827,0.653485,6.64,0,4.28,219.4655,5.401037,0.3912033,5.15,0,0.8698666,171.1,10.55,82.1,10.62,9.21,6.333,0.539,0,12.11,13.58,7.325
"2012-04-09 12:25:00",272430,5.704667,224.5356,4.837724,0.8264855,6.96,0,4.348666,224.5962,4.921195,0.8288938,5.52,0,0.8699333,171.3,10.57,82.8,10.64,9.24,6.033,0.678,0,12.12,13.58,7.075
"2012-04-09 12:26:00",272431,6.397333,217.1381,7.477633,0.5435496,7.72,0,5.062001,214.1465,11.64445,0.5707212,6.23,0,0.8699999,173,10.53,83.5,10.55,9.26,6.983,0.826,0,12.12,13.58,8.64
"2012-04-09 12:27:00",272432,7.726,223.1218,11.87175,1.022694,9.83,0,6.305333,220.2448,15.11665,1.086995,9.4,0,0.8708667,179.5,10.43,81.7,10.49,9.04,8.44,1.129,0,12.13,13.59,10.33
"2012-04-09 12:28:00",272433,7.776667,213.5397,5.185047,0.8316305,9.13,0,6.278667,213.1393,4.173532,0.7475013,8.04,0,0.8710666,188.9,10.39,81.5,10.43,8.97,7.833,1.065,0,12.13,13.58,9.51
"2012-04-09 12:29:00",272434,6.614,211.3796,7.569531,0.5607828,7.8,0,5.105333,214.1233,6.832352,0.8112695,6.93,0,0.871,190.5,10.34,81.1,10.39,8.89,6.437,0.511,0,12.12,13.59,7.575
"2012-04-09 12:30:00",272435,6.211334,220.9957,5.302156,0.8049419,7.64,0,4.612666,221.8762,7.211981,1.118764,6.96,0,0.8713333,187.3,10.31,81,10.37,8.85,6.458,0.643,0,12.12,13.58,7.575
"2012-04-09 12:31:00",272436,6.245333,218.5291,4.881177,0.681497,7.52,0,4.643333,216.7333,5.025558,0.8802019,6.49,0,0.871,186.6,10.27,81.6,10.33,8.84,6.325,0.822,0,12.11,13.58,7.513
"2012-04-09 12:32:00",272437,6.047333,220.1316,5.23812,0.7112193,6.86,0,4.67,215.2623,4.848344,0.8062506,6.14,0,0.871,188.4,10.23,81.7,10.28,8.85,6.792,0.567,0,12.1,13.58,7.825
"2012-04-09 12:33:00",272438,7.072001,213.733,5.408689,0.666145,8.41,0,5.242,214.3788,7.169458,0.8431227,7.09,0,0.8713333,189.7,10.2,82.2,10.26,8.8,6.342,0.521,0,12.09,13.58,7.325
"2012-04-09 12:34:00",272439,5.781333,219.53,4.332138,0.8381081,7.72,0,4.518,215.8062,5.559706,1.02372,6.41,0,0.8713333,192.3,10.19,82.2,10.25,8.85,4.9,0.518,0,12.07,13.58,5.825
"2012-04-09 12:35:00",272440,4.193333,225.7324,4.478672,0.429894,4.8,0,3.328,224.1445,5.729054,0.383531,3.96,0,0.8711333,193,10.19,83.3,10.23,8.88,5.683,1.015,0,12.05,13.59,7.263
"2012-04-09 12:36:00",272441,4.173334,223.665,5.248484,0.3831217,4.94,0,3.210667,223.337,5.777098,0.4203565,3.95,0,0.8710666,193.7,10.17,84.1,10.22,8.94,5.425,0.712,0,12.05,13.58,6.575
"2012-04-09 12:37:00",272442,4.941333,223.465,4.701469,0.543996,6.14,0,3.709333,225.8,4.052629,0.5975,5.17,0,0.8709333,185.3,10.13,83.8,10.14,8.91,5.483,0.402,0,12.02,13.58,6.2
"2012-04-09 12:38:00",272443,5.672,225.7989,3.186868,0.6202495,6.77,0,4.704667,226.012,4.983725,0.569548,5.67,0,0.871,191.6,10.13,83.7,10.15,8.87,5.842,0.358,0,12.01,13.58,6.388
"2012-04-09 12:39:00",272444,5.014,223.1979,4.83217,0.7426331,6.7,0,3.757333,221.0651,8.042157,0.9597532,5.87,0,0.871,188.2,10.13,83.7,10.16,8.91,5.771,0.337,0,12,13.58,6.513
"2012-04-09 12:40:00",272445,4.847333,222.2023,5.240524,0.4446041,5.42,0,3.639333,221.2076,7.24422,0.4708498,4.58,0,0.8709333,175.9,10.1,84.5,10.12,8.91,5.487,0.465,0,11.98,13.59,6.138
"2012-04-09 12:41:00",272446,5.475334,219.7993,3.524327,0.4680721,6.17,0,4.138667,218.0037,4.674583,0.6686491,5.36,0,0.8708667,173.7,10.07,84.7,10.09,8.89,4.846,0.422,0,11.96,13.58,5.513
"2012-04-09 12:42:00",272447,5.314666,229.7454,10.23099,0.5290352,6.34,0,4.07,226.328,6.421823,0.7822958,5.62,0,0.8707333,174.8,10.04,84.1,10.07,8.86,5.925,1.12,0,11.95,13.58,7.7
"2012-04-09 12:43:00",272448,5.138666,228.864,5.848806,0.6371695,6.39,0,4.015333,231.6687,6.52858,0.5628957,5.26,0,0.8702667,172.7,10.03,84.2,10.07,8.85,6.825,0.661,0,11.93,13.58,7.95
"2012-04-09 12:44:00",272449,4.954,226.0063,5.997965,0.5164597,5.95,0,3.879333,225.6675,4.768603,0.5119566,4.83,0,0.8708667,169.7,10.02,84.9,10.07,8.88,5.083,0.829,0,11.91,13.58,6.388
"2012-04-09 12:45:00",272450,3.948667,230.1347,6.321361,0.4668314,4.72,0,2.918667,227.1096,8.403399,0.4482687,3.76,0,0.8710666,181.5,10,85.4,10.03,8.9,4.371,0.507,0.2,11.89,13.58,5.075
"2012-04-09 12:46:00",272451,4.385333,232.5885,5.988831,0.3792249,5.1,0,3.271333,232.6642,8.055044,0.735997,4.51,0,0.8715333,189.5,9.98,86.4,10,8.94,4.821,0.661,0,11.87,13.58,5.888
"2012-04-09 12:47:00",272452,5.530667,230.7099,6.989251,0.4279948,6.38,0,4.24,228.6546,7.193972,0.4481517,4.89,0,0.8725333,187.1,9.92,86.5,9.93,8.91,5.829,0.925,0,11.86,13.58,7.325
"2012-04-09 12:48:00",272453,5.557334,229.7319,3.394463,0.4240671,6.06,0,4.136,231.0441,6.810519,0.7115973,5.51,0,0.8735333,177.3,9.91,86.3,9.94,8.9,5.612,0.603,0,11.84,13.58,6.575
"2012-04-09 12:49:00",272454,4.474,231.2654,5.369071,0.4934477,5.37,0,3.563333,228.0165,7.443598,0.4200424,4.17,0,0.8731334,175.4,9.93,86.8,9.98,8.95,5.5,0.52,0,11.82,13.58,6.263
"2012-04-09 12:50:00",272455,4.612,223.034,6.821546,0.6880038,5.49,0,3.758667,225.3577,7.488656,0.4904402,4.7,0,0.8735333,184.4,9.95,86.9,10,8.98,4.45,0.497,0,11.8,13.58,5.325
"2012-04-09 12:51:00",272456,4.948,218.6703,3.715415,0.3770092,5.73,0,4.025333,219.6664,3.943126,0.5880009,5.1,0,0.8729333,175.1,10,87,10.05,9.04,4.592,0.388,0,11.79,13.59,5.513
"2012-04-09 12:52:00",272457,4.101333,218.4837,6.611628,0.4860709,4.94,0,2.757333,217.1913,5.498271,0.4191334,3.55,0,0.8722,176.9,10.06,86.7,10.14,9.09,4.442,0.436,0,11.77,13.58,5.263
"2012-04-09 12:53:00",272458,5.318,227.8688,4.785688,0.9706025,6.47,0,3.896667,227.5954,6.372111,0.5035827,4.68,0,0.8720666,178.9,10.14,87.4,10.25,9.22,5.775,0.6,0,11.77,13.58,6.763
"2012-04-09 12:54:00",272459,5.018,222.332,4.932456,0.4979585,5.66,0,4.073999,220.2686,6.09281,0.4231753,4.78,0,0.8721333,179.2,10.22,87.6,10.3,9.3,4.95,0.255,0,11.75,13.58,5.325
"2012-04-09 12:55:00",272460,4.678666,222.065,9.442422,0.6335495,6.03,0,3.871333,220.474,7.617927,0.6178443,4.82,0,0.8721333,177.8,10.23,87.2,10.32,9.3,4.096,0.323,0,11.75,13.58,4.763
"2012-04-09 12:56:00",272461,4.91,209.6078,10.09091,0.6643794,6,0,3.793334,210.1351,10.44668,0.6963205,4.95,0,0.8719333,178.5,10.21,87.2,10.24,9.24,4.9,0.657,0,11.74,13.58,6.013
"2012-04-09 12:57:00",272462,6.590001,208.1457,5.821687,1.538904,8.76,0,5.413333,210.3988,4.770851,1.259316,7.46,0,0.8721333,182.3,10.27,86.3,10.36,9.25,6.912,0.909,0,11.73,13.58,8.64
"2012-04-09 12:58:00",272463,6.488,213.8681,5.543414,0.47607,7.13,0,5.163333,213.2652,4.56582,0.4993685,6.2,0,0.8722667,177.5,10.3,85.4,10.35,9.21,7.608,0.954,0,11.73,13.59,9.39
"2012-04-09 12:59:00",272464,6.174,208.3345,5.014191,0.4960752,7.25,0,4.806666,206.1041,8.93198,0.8892143,6.43,0,0.8728,175.7,10.31,84,10.37,9.1,6.171,1.186,0,11.73,13.58,8.39
"2012-04-09 13:00:00",272465,6.982667,206.1356,6.434851,1.038052,8.67,0,5.373333,204.6123,8.092602,0.8264354,7.57,0,0.8730667,175.7,10.35,83.8,10.45,9.11,5.533,0.698,0,11.73,13.58,6.638
"2012-04-09 13:01:00",272466,7.662667,207.6006,5.711824,0.4143182,8.62,0,5.444666,206.6635,4.838516,0.8513664,6.65,0,0.8728666,176.7,10.32,83.8,10.38,9.09,6.658,0.496,0,11.71,13.59,7.638
"2012-04-09 13:02:00",272467,6.792666,209.7353,4.185422,1.350039,9.7,0,5.265334,207.1347,4.301689,1.313641,8.25,0,0.8734,174.5,10.24,83.3,10.34,8.97,5.792,0.614,0,11.7,13.58,6.825
"2012-04-09 13:03:00",272468,7.017999,211.1392,6.598732,0.9417869,8.53,0,6.068666,217.4695,4.742945,0.9282448,8.28,0,0.8740667,188.5,10.21,83.4,10.3,8.97,7.704,0.919,0,11.7,13.58,8.89
"2012-04-09 13:04:00",272469,6.789333,207.6643,5.132735,0.6673076,7.91,0,4.740667,208.9426,8.960472,0.641264,5.87,0,0.874,196.3,10.2,84.3,10.31,8.98,6.85,0.491,0,11.68,13.59,7.638
"2012-04-09 13:05:00",272470,6.292667,221.7965,6.150581,0.5719028,7.3,0,4.511333,221.4628,6.513036,0.8178824,7.1,0,0.8738,199.5,10.23,85,10.35,9.09,7.421,0.73,0,11.68,13.58,8.51
"2012-04-09 13:06:00",272471,6.180667,210.0036,5.375193,0.9070792,7.47,0,5.131334,212.927,5.087982,0.8270417,7.16,0,0.8736,201.3,10.24,85.6,10.34,9.17,6.946,1.235,0,11.66,13.58,9.26
"2012-04-09 13:07:00",272472,7.672667,205.4821,11.02268,0.8932074,8.82,0,6.078667,203.9581,8.810768,0.7718624,7.14,0,0.8736,199.5,10.24,85.9,10.3,9.16,6.721,1.181,0,11.65,13.58,8.45
"2012-04-09 13:08:00",272473,8.012,214.9968,9.80257,1.517595,11.44,0,6.396,213.5447,9.174777,1.217411,9.16,0,0.8735333,195.7,10.19,84.6,10.25,8.99,6.887,0.904,0,11.63,13.58,8.64
"2012-04-09 13:09:00",272474,8.233334,215.4667,3.200133,0.9139415,9.45,0,6.11,216.3362,5.423545,0.9376851,7.73,0,0.8742,194.3,10.23,83.9,10.33,9,8.97,0.539,0,11.63,13.58,9.7
"2012-04-09 13:10:00",272475,6.731333,216.4051,7.266211,0.7253492,8.28,0,4.400666,215.1373,9.561288,0.7539096,5.5,0,0.8737333,195,10.31,84.3,10.41,9.12,7.475,0.472,0,11.63,13.58,8.7
"2012-04-09 13:11:00",272476,5.758667,213.6065,5.848502,0.7609808,7.34,0,4.456666,211.7422,10.11712,0.8705146,5.59,0,0.8736666,196.1,10.34,84.6,10.46,9.19,7.221,0.635,0,11.63,13.58,8.26
"2012-04-09 13:12:00",272477,5.964667,202.6453,7.325191,0.8444476,8.1,0,4.392667,204.0096,8.095731,0.7710553,5.54,0,0.8732,195.4,10.46,86.3,10.59,9.44,6.742,0.86,0,11.62,13.58,8.76
"2012-04-09 13:13:00",272478,7.676667,209.0161,11.10478,0.5448261,8.84,0,6.132667,209.8011,9.086665,0.7903711,7.22,0,0.8734,195.9,10.4,86,10.45,9.3,6.492,1.625,0,11.61,13.58,8.58
"2012-04-09 13:14:00",272479,7.581334,210.7334,3.453191,0.9271381,8.97,0,5.772666,213.7325,4.072906,0.8689953,7.12,0,0.8728666,190,10.43,84.6,10.5,9.28,7.367,0.79,0,11.61,13.58,8.45
"2012-04-09 13:15:00",272480,7.595333,212.2406,9.42268,0.5173892,8.56,0,6.482001,212.7344,4.958533,1.01699,7.86,0,0.8732666,193.7,10.5,85.1,10.63,9.4,8.53,0.639,0,11.62,13.58,9.7
"2012-04-09 13:16:00",272481,7.659334,212.4117,9.847312,1.244092,9.53,0,5.976667,214.1947,11.64566,1.269754,8.37,0,0.8736666,192.3,10.47,85.4,10.52,9.37,7.271,1.199,0,11.63,13.58,8.95
"2012-04-09 13:17:00",272482,6.203333,212.6677,6.76558,0.7525483,7.58,0,5.180666,214.1688,9.726444,0.7648047,7,0,0.8737333,193,10.47,84.9,10.58,9.35,6.733,0.619,0,11.63,13.58,8.01
"2012-04-09 13:18:00",272483,5.669333,216.3914,5.902676,0.7000522,6.98,0,4.68,216.2702,5.524455,0.753534,6.18,0,0.8750666,179.7,10.52,86,10.6,9.47,6.529,0.598,0,11.63,13.58,7.513
"2012-04-09 13:19:00",272484,7.406,205.3855,10.3566,1.219425,9.72,0,5.188666,205.5432,9.499544,0.9788827,7.44,0,0.8744,186.5,10.47,85.9,10.52,9.41,5.817,1.017,0,11.63,13.58,7.075
"2012-04-09 13:20:00",272485,6.624001,204.1967,7.393638,0.7733116,8.11,0,5.092,203.5337,4.949717,1.038507,6.74,0,0.8745334,181.8,10.4,84.6,10.46,9.27,5.754,0.87,0,11.63,13.58,7.7
"2012-04-09 13:21:00",272486,5.824667,200.0003,6.216896,1.233596,8.38,0,4.472667,200.9764,10.56444,0.8883728,6.56,0,0.8746,183.1,10.43,85.3,10.52,9.34,6.871,0.534,0,11.63,13.58,7.763
"2012-04-09 13:22:00",272487,9.211334,202.6682,7.232494,1.570638,12.36,0,6.734666,201.9431,9.589703,1.426351,8.93,0,0.8734666,189.3,10.39,85.7,10.43,9.29,8.29,1.919,0,11.63,13.58,11.89
"2012-04-09 13:23:00",272488,9.604667,204.8022,6.799881,0.823285,11.18,0,7.018,202.0038,6.459027,0.8003183,8.37,0,0.8736,193.4,10.28,83.8,10.33,9.05,8.4,0.779,0,11.63,13.59,9.64
"2012-04-09 13:24:00",272489,8.408,200.0478,7.120101,1.132574,10.78,0,6.679334,204.3259,9.968377,0.8750121,8.37,0,0.8736666,187.9,10.29,83.7,10.36,9.06,8.12,0.736,0.2,11.63,13.58,9.2
"2012-04-09 13:25:00",272490,8.202,212.7326,4.72373,0.8268108,10.13,0,6.455333,211.8018,7.425334,1.019299,8.38,0,0.8747333,191.3,10.35,84.9,10.46,9.22,8.71,0.771,0,11.63,13.58,10.2
"2012-04-09 13:26:00",272491,8.169333,208.5338,6.016963,0.4879819,9,0,6.305334,201.1289,6.843055,0.92469,7.84,0,0.8745334,190.7,10.32,85.5,10.37,9.2,6.912,1.11,0,11.62,13.58,8.51
"2012-04-09 13:27:00",272492,6.612666,209.8669,5.250097,0.6572109,7.56,0,4.555333,206.7496,8.798339,0.7437192,6.03,0,0.8738,188.2,10.33,85.4,10.4,9.23,7.071,0.764,0,11.61,13.58,8.01
"2012-04-09 13:28:00",272493,5.812667,206.3459,8.538189,0.5296976,6.74,0,4.5,210.8923,9.568169,0.6164954,5.53,0,0.874,189.9,10.33,85.7,10.41,9.28,6.446,0.854,0,11.61,13.58,7.7
"2012-04-09 13:29:00",272494,6.326667,209.8695,6.210574,1.151617,7.95,0,4.604,201.2693,9.066701,1.068169,6.72,0,0.8729333,186.4,10.3,85.8,10.37,9.25,6.212,0.813,0,11.61,13.58,7.513
"2012-04-09 13:30:00",272495,7.032667,205.8033,6.180753,0.63074,8.04,0,5.553334,206.1823,7.166613,0.7666695,6.62,0,0.8731334,183.8,10.29,86,10.35,9.25,6.792,0.554,0,11.61,13.58,7.763
"2012-04-09 13:31:00",272496,7.677333,206.4459,8.57506,1.040938,9.41,0,6.006667,201.2671,7.10227,1.238713,8.58,0,0.8731334,183.6,10.3,86.1,10.36,9.26,6.175,1.422,0,11.61,13.58,8.33
"2012-04-09 13:32:00",272497,7.338667,204.7316,5.776125,0.5788478,9.13,0,5.368001,202.5362,6.875268,0.8759848,7.05,0,0.8727333,181.5,10.31,86,10.38,9.28,6.804,0.562,0,11.61,13.58,8.2
"2012-04-09 13:33:00",272498,7.436666,212.2581,5.428066,0.7077539,8.54,0,5.99,213.9692,8.722345,0.9735433,7.74,0,0.8724667,184.6,10.34,86.6,10.42,9.36,7.037,1.242,0,11.61,13.58,9.45
"2012-04-09 13:34:00",272499,9.349333,210.0712,4.93082,0.9570612,10.96,0,7.225999,207.6751,8.410263,0.8186883,9.24,0,0.8730667,187.7,10.26,86.6,10.28,9.22,8.38,0.919,0,11.6,13.58,9.83
"2012-04-09 13:35:00",272500,7.298,218.5551,10.49932,1.07386,9.29,0,4.870667,218.5572,10.50377,0.6525587,5.88,0,0.8730667,187,10.26,85.4,10.33,9.18,7.329,1.038,0,11.59,13.58,9.08
"2012-04-09 13:36:00",272501,6.918,213.0694,6.987807,0.5594426,7.89,0,5.016667,215.0906,8.736955,0.9818938,6.43,0,0.8733333,187.9,10.31,86,10.39,9.28,6.112,0.522,0,11.59,13.58,7.2
"2012-04-09 13:37:00",272502,6.818666,214.851,6.451759,1.137335,9.01,0,5.856667,217.7169,8.919244,1.051061,8.21,0,0.8734667,187.2,10.3,86.3,10.37,9.29,7.071,0.791,0,11.59,13.58,8.51
"2012-04-09 13:38:00",272503,9.099333,208.8822,7.296344,1.247298,11.5,0,6.989333,208.5622,8.082109,1.261737,9.46,0,0.8728666,186.2,10.25,85.6,10.28,9.18,8.64,1.729,0,11.59,13.58,11.01
"2012-04-09 13:39:00",272504,8.420668,210.5301,5.462612,0.7181408,9.89,0,6.448,209.1363,8.54941,1.030302,8.4,0,0.8733333,185.1,10.22,85.3,10.29,9.12,8.11,0.92,0,11.59,13.58,9.45
"2012-04-09 13:40:00",272505,6.782667,210.1421,4.958949,0.9833918,9.33,0,4.986667,212.4636,7.206707,0.8862179,6.75,0,0.8732,188.3,10.23,85.6,10.32,9.16,7.775,1.241,0,11.59,13.58,10.01
"2012-04-09 13:41:00",272506,8.240001,216.27,3.921656,0.4463333,9,0,6.756667,216.7995,6.602355,0.7279072,7.67,0,0.8736,188.9,10.25,86.3,10.33,9.24,9.01,0.671,0,11.59,13.58,10.64
"2012-04-09 13:42:00",272507,7.732001,219.4685,3.221388,0.9350379,9.28,0,6.436666,222,3.793725,0.8788149,8.18,0,0.876,184.3,10.24,86.6,10.31,9.27,8.33,0.848,0,11.59,13.58,9.58
"2012-04-09 13:43:00",272508,6.586667,215.6746,7.68398,0.9432121,8.27,0,5.109334,217.5327,3.980444,0.5883816,6.32,0,0.8750666,180.4,10.23,87,10.31,9.29,7.437,0.974,0,11.59,13.58,9.08
"2012-04-09 13:44:00",272509,6.65,221.3354,6.327995,0.6298888,7.45,0,5.343333,220.6585,6.980085,0.6904556,6.71,0,0.8756666,184.9,10.2,87.1,10.23,9.24,7.208,0.7,0,11.57,13.58,8.39
"2012-04-09 13:45:00",272510,7.582666,220.1288,7.399586,0.8450044,8.79,0,5.337334,221.5924,9.579995,0.7885723,6.47,0,0.8755333,186.9,10.17,86.7,10.2,9.18,8.11,0.874,0,11.56,13.58,9.7
"2012-04-09 13:46:00",272511,7.512,221.5359,7.490587,0.8314019,8.61,0,5.622,220.6642,7.754298,1.110893,7.63,0,0.875,183.9,10.13,85.8,10.17,9.1,7.575,0.947,0,11.56,13.58,9.33
"2012-04-09 13:47:00",272512,6.308,214.1671,9.594061,1.080871,8.43,0,4.25,214.1985,10.15145,0.9609023,6.79,0,0.8760666,191.1,10.21,86.7,10.29,9.24,7.087,0.865,0,11.56,13.58,9.51
"2012-04-09 13:48:00",272513,6.302666,217.7748,9.387825,1.16713,8.6,0,4.543334,217.7442,10.1217,1.137111,6.97,0,0.8757333,190.5,10.16,87.3,10.2,9.23,7.479,0.949,0,11.56,13.58,9.08
"2012-04-09 13:49:00",272514,8.882666,222.9716,9.743884,1.024028,10.91,0,7.042,222.2602,8.886193,1.21493,9.55,0,0.8741333,189,10.12,86.3,10.16,9.13,9.12,1.329,0,11.56,13.58,11.26
"2012-04-09 13:50:00",272515,7.289334,218.4668,3.363492,0.7580014,8.58,0,5.929334,218.0072,6.039742,1.006475,7.85,0,0.8758667,176.3,10.12,86.3,10.18,9.12,7.525,1.114,0,11.55,13.58,9.83
"2012-04-09 13:51:00",272516,6.973334,220.4014,5.160654,0.6750473,8.03,0,5.518,224.6335,7.652805,0.867058,7.34,0,0.8784666,184.9,10.1,86.3,10.17,9.11,7.496,0.803,0,11.54,13.58,8.95
"2012-04-09 13:52:00",272517,7.531333,217.8371,8.130869,0.6207723,8.71,0,5.646,218.9947,12.86582,0.7845576,6.64,0,0.8758,189.3,10.11,86.9,10.18,9.15,8.17,0.625,0,11.54,13.59,9.14
"2012-04-09 13:53:00",272518,6.314001,218.3354,6.410031,0.697613,7.75,0,4.549334,216.7131,8.051146,0.7118283,5.99,0,0.8756666,188.1,10.1,86.7,10.18,9.13,6.529,0.63,0,11.54,13.58,7.95
"2012-04-09 13:54:00",272519,6.424666,213.0723,5.035689,0.6707395,7.44,0,4.724,213.6713,5.458066,0.6968099,5.87,0,0.8757333,188.3,10.12,86.7,10.2,9.17,6.308,0.783,0,11.54,13.58,7.388
"2012-04-09 13:55:00",272520,8.414666,226.8838,7.115206,1.131994,10.51,0,6.344666,229.642,10.50228,1.242245,8.59,0,0.8764666,189.9,10.1,87.4,10.14,9.17,8.11,1.271,0,11.54,13.58,10.2
"2012-04-09 13:56:00",272521,7.740667,229.7347,4.535453,0.9163442,9.83,0,5.346666,231.674,6.20041,0.8008052,6.48,0,0.8750666,196.5,10.09,86.7,10.16,9.12,8.52,0.997,0,11.52,13.58,10.2
"2012-04-09 13:57:00",272522,6.228,217.4672,4.332681,0.8722171,7.61,0,4.976,219.207,5.931342,0.8864972,6.66,0,0.8748666,193.3,10.12,87.2,10.18,9.18,5.925,0.774,0,11.52,13.58,7.45
"2012-04-09 13:58:00",272523,6.573333,218.7357,4.309036,0.9426039,7.96,0,5.009333,222.1356,5.791449,0.9827477,6.34,0,0.8757333,191.5,10.08,87.6,10.11,9.19,6.446,0.905,0,11.52,13.58,7.638
"2012-04-09 13:59:00",272524,6.963333,220.4004,2.8933,0.5447652,8.1,0,5.714667,222.1308,4.949318,0.7703061,6.89,0,0.8759333,188,10.03,87.2,10.07,9.12,7.083,0.611,0,11.51,13.58,8.33
"2012-04-09 14:00:00",272525,6.587333,219.5283,5.120295,1.049085,8.68,0,5.495333,221.9326,3.375223,1.38288,7.74,0,0.8750666,187.2,10.04,87.4,10.09,9.14,6.783,1.003,0,11.49,13.58,8.33
"2012-04-09 14:01:00",272526,5.770667,223.6619,7.415265,1.144817,7.65,0,3.927333,227.3186,11.18474,0.8207921,5.36,0,0.8744,188.1,10.01,87.6,10.04,9.11,6.692,0.378,0.2,11.49,13.58,7.513
"2012-04-09 14:02:00",272527,6.489333,226.9526,6.255644,0.679524,7.32,0,4.732,226.4771,6.103506,0.5891371,5.48,0,0.8742666,192.5,10,87.6,10.05,9.11,7.117,0.488,0,11.49,13.58,7.95
"2012-04-09 14:03:00",272528,5.906,226.5387,4.908827,0.5979275,6.87,0,4.711334,228.4098,6.546095,0.578364,6.09,0,0.8732666,188.4,10.04,88.3,10.12,9.2,6.508,0.714,0,11.48,13.58,7.388
"2012-04-09 14:04:00",272529,6.177333,222.4734,6.74824,0.5088872,6.93,0,5.112667,222.9439,9.217901,0.9022968,6.22,0,0.8736,192,10.02,89.2,10.06,9.24,6.579,1.101,0,11.47,13.58,10.14
"2012-04-09 14:05:00",272530,7.527999,222.1507,7.770367,1.026705,9.35,0,5.461333,224.4009,5.804303,1.003374,7.67,0,0.8738667,197.1,9.93,88.9,9.93,9.13,8.1,1.316,0,11.46,13.58,10.08
"2012-04-09 14:06:00",272531,7.861334,214.9441,7.636238,1.094592,10.12,0,6.19,212.2842,11.20421,1.190893,9.31,0,0.8738,195.4,9.9,87.6,9.92,9.01,7.479,1.067,0,11.45,13.58,9.64
"2012-04-09 14:07:00",272532,6.248667,221.1227,6.524765,0.6989599,7.68,0,4.812,218.1336,8.416603,0.591024,5.93,0,0.8732666,202.7,9.9,87.3,9.92,9,6.729,0.981,0,11.45,13.58,8.76
"2012-04-09 14:08:00",272533,6.406667,225.27,5.754154,0.8173834,8.31,0,4.972,226.2124,7.762866,1.13479,7.21,0,0.8741333,198.3,9.9,87.7,9.95,9.02,6.254,0.974,0,11.45,13.58,8.39
"2012-04-09 14:09:00",272534,5.542666,229.7998,2.879582,0.7516157,7.02,0,4.613999,230.06,5.988107,0.8639352,5.91,0,0.8750666,195.2,9.9,88.1,9.95,9.06,6.012,0.452,0,11.43,13.58,6.825
"2012-04-09 14:10:00",272535,5.140666,232.4357,8.960417,0.8013278,6.48,0,3.918667,234.4694,5.288807,0.7567022,5.42,0,0.8755333,190.8,9.9,88.8,9.94,9.11,5.042,0.517,0,11.43,13.58,5.763
"2012-04-09 14:11:00",272536,5.672667,233.4325,6.986461,0.8997145,6.92,0,3.902,236.1331,6.952674,1.101612,5.63,0,0.8743333,194.6,9.9,89.6,9.93,9.14,6.187,0.929,0,11.41,13.58,7.2
"2012-04-09 14:12:00",272537,5.582666,229.9369,4.536319,0.6699499,7.03,0,4.472666,230.669,6.755357,0.521951,5.32,0,0.8739334,200.9,9.83,89.6,9.82,9.04,5.354,0.983,0.2,11.4,13.58,6.7
"2012-04-09 14:13:00",272538,5.449334,228.5306,4.452022,0.5856787,6.83,0,4.268667,227.3331,3.717369,0.7188311,5.69,0,0.8757333,199.1,9.82,88.8,9.81,9,4.554,0.746,0,11.4,13.58,6.138
"2012-04-09 14:14:00",272539,4.944667,226.0035,6.619934,0.3243222,5.69,0,3.508666,224.402,4.657349,0.6125017,4.64,0,0.8812,194,9.8,88.6,9.81,9,4.842,0.463,0,11.38,13.58,5.638
"2012-04-09 14:15:00",272540,4.667333,225.1909,6.031243,0.433935,5.71,0,3.774667,224.2784,6.9264,0.5607241,4.66,0,0.8798,190.4,9.79,89.2,9.82,9.03,5.575,0.46,0.2,11.37,13.58,6.513
"2012-04-09 14:16:00",272541,5.429334,216.8076,6.016701,0.5706659,6.28,0,3.997334,213.7371,5.393117,0.7164586,5.1,0,0.8779333,183,9.75,89,9.75,8.99,4.817,0.6,0,11.36,13.58,5.763
"2012-04-09 14:17:00",272542,4.608667,221.3987,4.269829,0.4834855,5.64,0,3.696,219.8689,5.055367,0.6100034,4.59,0,0.8777333,184.6,9.74,89.4,9.79,9.02,4.567,0.379,0.2,11.35,13.58,5.325
"2012-04-09 14:18:00",272543,5.234001,224.6676,3.299286,0.4365592,5.89,0,4.256,227.1333,2.729033,0.5611156,5.22,0,0.8772666,185.5,9.72,89.9,9.74,9.01,4.558,0.869,0,11.33,13.58,6.013
"2012-04-09 14:19:00",272544,5.117333,218.7271,6.134805,0.6865223,6.65,0,4.177999,218.3367,6.444315,0.5127078,4.98,0,0.8772666,187.4,9.71,90.2,9.73,9.02,5.6,0.391,0,11.33,13.58,6.575
"2012-04-09 14:20:00",272545,4.492,227.4018,4.223151,0.6739159,5.83,0,3.060667,224.4583,6.525492,0.4751206,4.05,0,0.8769333,183.4,9.67,90,9.68,9,5.537,0.418,0.2,11.31,13.58,6.388
"2012-04-09 14:21:00",272546,4.98,224.3285,5.529321,0.4056435,5.91,0,3.796666,222.0618,5.785862,0.4825718,4.56,0,0.8769999,189.4,9.67,90.3,9.69,9,4.975,0.769,0,11.31,13.58,6.013
"2012-04-09 14:22:00",272547,4.739999,227.8002,4.22931,0.4554412,5.98,0,3.784,225.3994,6.519039,0.5040476,4.65,0,0.8769999,190.2,9.67,90.5,9.71,9.02,4.792,0.535,0,11.29,13.58,5.575
"2012-04-09 14:23:00",272548,4.652,229.4,2.916312,0.3762658,5.18,0,3.348,229.4669,4.255265,0.4928719,4.34,0,0.8769333,191,9.69,91.1,9.71,9.06,4.737,0.316,0.2,11.28,13.58,5.325
"2012-04-09 14:24:00",272549,4.206666,225.999,4.966205,0.5125058,4.86,0,3.256667,227.3399,7.396826,0.4309473,3.97,0,0.8758,186.8,9.68,91.4,9.69,9.06,4.725,0.306,0,11.27,13.58,5.263
"2012-04-09 14:25:00",272550,4.422667,223.2092,7.756397,0.3985384,4.89,0,3.539334,228.8352,9.013617,0.478741,4.4,0,0.8746,172.3,9.67,91.5,9.71,9.09,4.621,0.503,0.2,11.27,13.58,5.513
"2012-04-09 14:26:00",272551,5.313333,225.8019,3.524104,0.5579326,6.41,0,3.967333,226.7043,8.165679,0.701422,5.02,0,0.875,187.7,9.67,91.7,9.7,9.1,4.717,0.686,0,11.25,13.58,5.7
"2012-04-09 14:27:00",272552,4.563334,225.1325,4.224081,0.3505931,5.14,0,3.853333,228.8528,7.576262,0.3275295,4.26,0,0.876,193.5,9.66,91.4,9.67,9.07,4.329,0.54,0.2,11.24,13.58,5.013
"2012-04-09 14:28:00",272553,3.221334,225.0608,6.76536,0.3344421,3.82,0,2.556667,225.317,8.946929,0.4128707,3.25,0,0.8762,198.7,9.67,91.5,9.71,9.1,3.65,0.301,0,11.22,13.58,4.075
"2012-04-09 14:29:00",272554,3.348,217.6545,7.448004,0.2617174,3.92,0,2.511333,217.536,9.254739,0.4016277,3.16,0,0.8772,192.3,9.68,92,9.72,9.15,3.571,0.182,0,11.22,13.58,3.888
"2012-04-09 14:30:00",272555,3.769333,215.4691,5.106862,0.5977231,4.57,0,2.889333,218.9944,6.916867,0.5537083,3.59,0,0.8774,189.1,9.68,92.3,9.71,9.16,3.225,0.226,0.2,11.21,13.58,3.7
"2012-04-09 14:31:00",272556,4.493333,225.055,8.390141,0.6409749,5.81,0,3.152667,226.7284,10.35651,0.3816712,3.96,0,0.8784667,188.3,9.64,92.1,9.63,9.11,4.85,0.742,0.4,11.2,13.58,5.825
"2012-04-09 14:32:00",272557,4.904,214.5419,7.031386,0.5254306,5.85,0,3.484,215.3479,7.590959,0.6045693,4.47,0,0.8784,189.6,9.61,92.1,9.62,9.07,5.754,0.67,0,11.18,13.58,7.138
"2012-04-09 14:33:00",272558,4.907333,219.6526,6.862712,0.5257308,6,0,3.928,224.2644,6.058221,0.6788245,5.04,0,0.876,191.4,9.61,91.9,9.61,9.08,5.462,0.847,0.2,11.18,13.58,7.2
"2012-04-09 14:34:00",272559,5.022667,224.8618,6.170653,0.6995662,6.13,0,4.076,229.1985,5.713154,0.6134471,5.09,0,0.8767999,193.9,9.61,91.8,9.62,9.09,5.767,0.61,0.2,11.17,13.58,6.638
"2012-04-09 14:35:00",272560,4.330667,208.0609,9.107489,0.6894971,5.83,0,3.315333,206.9581,11.84723,0.5508401,4.43,0,0.8761333,195.3,9.62,92.4,9.65,9.12,4.429,0.638,0,11.15,13.58,6.325
"2012-04-09 14:36:00",272561,5.032,217.0641,7.404886,0.80234,6.65,0,3.37,217.2105,8.374096,0.508147,4,0,0.8760666,204.8,9.62,92.4,9.62,9.13,5.483,0.676,0,11.15,13.58,6.575
"2012-04-09 14:37:00",272562,4.514,216.4619,7.213163,0.4421583,5.06,0,3.620667,219.6639,5.950864,0.5884269,4.46,0,0.8762,207.9,9.64,92.2,9.67,9.15,5.267,0.489,0,11.13,13.58,5.95
"2012-04-09 14:38:00",272563,4.343333,221.7375,6.011846,1.038246,6.77,0,3.614666,218.4721,10.17547,1.009124,5.54,0,0.8756,212.1,9.69,92.5,9.74,9.22,4.783,0.68,0,11.13,13.58,6.075
"2012-04-09 14:39:00",272564,6.071334,215.0435,9.378325,0.7538599,7.47,0,4.703333,217.2118,10.63166,0.598962,5.55,0,0.8744667,219.3,9.71,92.8,9.72,9.23,4.237,0.504,0,11.13,13.58,5.075
"2012-04-09 14:40:00",272565,5.084667,213.3367,6.067903,0.6368973,6.02,0,3.46,212.331,6.169278,0.7174307,4.61,0,0.8736666,218.2,9.69,92,9.7,9.17,5.037,0.9,0,11.11,13.58,6.638
"2012-04-09 14:41:00",272566,4.938667,225.0623,5.142198,0.389801,5.67,0,3.651333,226.4673,3.283137,0.652716,4.84,0,0.8719333,226.8,9.73,91.8,9.75,9.22,5.062,0.476,0,11.11,13.58,5.888
"2012-04-09 14:42:00",272567,4.495334,218.6655,4.406165,0.572781,5.64,0,3.212666,218.191,7.989332,0.7583532,4.85,0,0.8717333,241.7,9.75,92,9.76,9.24,4.592,0.452,0,11.11,13.58,5.825
"2012-04-09 14:43:00",272568,5.761334,228.2695,5.909588,0.9540011,7.53,0,4.461334,231.8281,11.97407,0.9646822,6.34,0,0.873,235.4,9.75,91.9,9.76,9.22,6.171,0.517,0,11.11,13.58,7.075
"2012-04-09 14:44:00",272569,6.211999,220.076,8.251034,0.8150435,7.66,0,4.028,220.1335,17.79,0.9669001,5.44,0,0.8733333,231.1,9.75,91.6,9.72,9.19,4.987,1.106,0,11.1,13.58,6.763
"2012-04-09 14:45:00",272570,4.857333,232.2591,7.686251,0.8117837,6.9,0,3.73,232.6014,6.528716,0.6524006,5.64,0,0.8694,264.9,9.73,90.6,9.73,9.13,5.667,0.454,0.2,11.09,13.58,6.638
"2012-04-09 14:46:00",272571,5.370667,222.2794,7.210814,0.6338713,6.65,0,4.17,224.9452,6.808283,0.7306162,5.32,0,0.8689333,279.9,9.77,90.8,9.76,9.15,5.254,0.408,0,11.09,13.58,5.825
"2012-04-09 14:47:00",272572,5.845334,220.6841,6.58683,0.5866272,7.18,0,4.256667,217.1523,9.892034,0.7357143,5.58,0,0.8713333,279.6,9.77,90.9,9.76,9.15,6.492,0.712,0,11.08,13.58,7.575
"2012-04-09 14:48:00",272573,7.830666,220.3938,4.627279,0.9261639,9.65,0,5.635334,218.9396,6.702464,1.181405,7.82,0,0.8613333,327.3,9.72,90.4,9.7,9.07,7.737,0.826,0,11.08,13.58,9.14
"2012-04-09 14:49:00",272574,7.337333,216.8102,6.786461,0.7115099,8.77,0,5.487333,216.8698,6.699691,0.77632,6.52,0,0.8595999,345.5,9.69,89.7,9.69,9.01,6.525,0.653,0,11.08,13.58,7.2
"2012-04-09 14:50:00",272575,6.751334,213.8084,6.031406,0.5665435,7.43,0,5.098,214.4613,8.667731,0.7624014,6.18,0,0.8570667,360.5,9.7,89.4,9.72,9,7.237,0.468,0,11.08,13.58,7.638
"2012-04-09 14:51:00",272576,5.840001,210.0721,6.533179,0.7122359,6.87,0,4.498001,209.1431,6.823358,0.708672,5.86,0,0.8594666,336.8,9.71,89.6,9.72,8.99,5.742,0.63,0,11.06,13.58,6.825
"2012-04-09 14:52:00",272577,6.592667,217.3298,7.996875,0.6150714,7.41,0,4.861333,214.4157,11.17741,0.5328523,5.85,0,0.864,301.1,9.72,89.7,9.74,9.01,6.667,0.59,0,11.06,13.58,7.763
"2012-04-09 14:53:00",272578,6.626667,220.8077,7.701067,0.552095,7.62,0,4.789334,217.4939,8.853935,0.6903861,5.9,0,0.8666667,280.4,9.72,89.5,9.75,9,7.167,1.092,0,11.04,13.58,8.76
"2012-04-09 14:54:00",272579,6.436666,221.266,3.295242,0.5453643,7.4,0,4.823333,222.1995,5.267936,0.6996253,5.81,0,0.8652666,292.6,9.72,89.5,9.76,8.99,7.054,0.439,0,11.04,13.58,7.95
"2012-04-09 14:55:00",272580,6.279333,221.7961,6.609835,0.5036728,7.19,0,4.733333,220.3722,7.379391,0.6202222,5.92,0,0.8635333,304.6,9.8,89.7,9.86,9.09,7.083,0.693,0,11.04,13.58,8.14
"2012-04-09 14:56:00",272581,5.45,217.9442,6.887946,0.5925989,6.37,0,4.056,218.0533,7.624552,0.4425653,4.88,0,0.8636667,307.2,9.74,89.8,9.76,9.02,6.262,0.636,0,11.04,13.58,7.45
"2012-04-09 14:57:00",272582,6.247333,214.3466,5.512835,1.114017,8.68,0,5.082666,212.3304,9.093845,0.9663709,7.5,0,0.863,311.5,9.77,89.2,9.79,9.01,7.771,1.521,0,11.02,13.58,9.83
"2012-04-09 14:58:00",272583,8.459333,219.6554,6.457437,1.174044,10.49,0,6.388667,217.8709,7.225165,1.166858,8.92,0,0.8612667,323.5,9.75,88.7,9.78,8.97,8.61,1.25,0,11.02,13.58,10.51
"2012-04-09 14:59:00",272584,9.123334,217.9496,6.974143,0.9342138,10.77,0,7.314667,221.6022,5.984333,1.369603,9.45,0,0.863,300.1,9.78,87.8,9.8,8.93,8.34,0.945,0,11.02,13.58,10.45
"2012-04-09 15:00:00",272585,6.827333,223.0651,5.824396,1.26227,8.96,0,5.508,225.3087,8.104415,1.072338,7.51,0,0.8605999,317.7,9.83,87.9,9.88,8.97,7.662,0.644,0,11.02,13.58,8.33
"2012-04-09 15:01:00",272586,7.598,222.5372,6.363768,1.096784,9.91,0,5.526,221.8752,8.651215,0.9977894,7.34,0,0.8607333,315,9.83,88.5,9.87,9,7.937,0.929,0,11.01,13.58,10.08
"2012-04-09 15:02:00",272587,7.832,226.516,8.707129,0.9758635,9.54,0,5.772,225.0308,10.81622,0.8605363,7.41,0,0.8610666,320.9,9.77,87.9,9.81,8.9,8.1,0.872,0,11,13.58,9.89
"2012-04-09 15:03:00",272588,7.144,222.9353,5.244919,0.8495552,8.52,0,5.933334,222.1428,5.994313,0.7524243,7.19,0,0.8551333,374.5,9.82,87.8,9.88,8.97,8.03,0.669,0,10.99,13.58,9.45
"2012-04-09 15:04:00",272589,7.517999,224.264,4.876863,0.7854442,8.93,0,5.589333,221.8636,6.720316,0.8805336,7.55,0,0.8562667,365.7,9.83,88.1,9.89,9,7.292,0.498,0,10.99,13.58,8.2
"2012-04-09 15:05:00",272590,5.792666,228.3334,4.810426,0.7097931,7.27,0,4.262,230.3719,9.397103,0.769599,5.57,0,0.8566,364.1,9.86,88.8,9.93,9.06,6.158,0.771,0.2,10.99,13.58,7.575
"2012-04-09 15:06:00",272591,6.342666,227.1411,5.891973,0.4951157,7.2,0,4.477334,230.4662,4.601802,0.8663984,6.57,0,0.8572,360.5,9.85,89.3,9.9,9.09,7.042,0.587,0,10.99,13.58,7.7
"2012-04-09 15:07:00",272592,5.754667,221.5977,6.040624,0.8802868,7.74,0,3.993333,220.1355,7.436324,0.6850855,5.5,0,0.8551999,375.3,9.83,89.1,9.88,9.05,6.242,0.473,0,10.99,13.59,7.2
"2012-04-09 15:08:00",272593,4.946666,228.7348,7.907865,0.4483401,5.77,0,3.924667,226.0688,7.002136,0.6868078,4.83,0,0.8533333,394.6,9.86,89,9.94,9.09,5.958,0.765,0,10.99,13.58,7.45
"2012-04-09 15:09:00",272594,6.288,227.8664,4.17572,1.259821,8.02,0,4.461333,227.933,4.233928,0.8012563,5.86,0,0.8523999,409.5,9.88,89.5,9.91,9.14,6.867,0.671,0,10.99,13.58,7.95
"2012-04-09 15:10:00",272595,7.407333,222.9956,6.25618,0.6538651,8.6,0,5.364,219.6549,8.871629,0.7744486,6.9,0,0.8529333,410.7,9.8,89.3,9.8,9.04,7.546,0.642,0,10.99,13.59,8.58
"2012-04-09 15:11:00",272596,5.674667,232.1948,6.200808,0.9404386,7.29,0,4.267333,225.8049,4.180187,0.6550569,5.59,0,0.8530666,417.3,9.76,88.1,9.78,8.93,6.2,0.625,0,10.99,13.58,7.138
"2012-04-09 15:12:00",272597,5.332666,228.7375,5.395619,0.785073,6.89,0,4.132,228.8353,9.982697,0.8569729,5.73,0,0.8528666,432.4,9.79,88.2,9.84,8.97,6.421,0.601,0,10.99,13.58,7.075
"2012-04-09 15:13:00",272598,4.670667,230.6698,4.696929,0.6209505,5.75,0,3.445333,228.3287,4.809445,0.5820752,4.72,0,0.8523333,417.1,9.81,88.8,9.87,9.02,5.675,0.453,0,10.99,13.58,6.263
"2012-04-09 15:14:00",272599,4.125333,221.0616,6.665611,0.4616328,4.97,0,3.307333,221.49,7.349981,0.3611735,3.94,0,0.8521333,419.5,9.85,89.5,9.91,9.11,4.263,0.469,0,10.99,13.58,4.825
"2012-04-09 15:15:00",272600,5.563334,216.866,4.828119,0.5754613,6.66,0,4.230667,216.6045,4.893614,0.5810619,5.32,0,0.8518667,427.8,9.86,89.9,9.91,9.16,4.742,0.639,0,10.99,13.58,6.013
"2012-04-09 15:16:00",272601,5.667333,217.5346,3.302674,0.5034873,6.99,0,4.646,217.0719,4.874745,0.4112063,5.17,0,0.8523333,439.5,9.83,90.1,9.87,9.14,4.979,0.434,0,10.99,13.58,5.888
"2012-04-09 15:17:00",272602,5.072667,219.1264,7.324543,0.4288351,5.99,0,3.819333,217.531,6.038795,0.6839635,4.74,0,0.8534,451.8,9.82,89.8,9.84,9.11,4.579,0.843,0,10.99,13.58,6.2
"2012-04-09 15:18:00",272603,4.706,219.932,4.506715,0.4991032,6.03,0,3.761333,218.408,8.134315,0.5741065,4.84,0,0.8537333,454.5,9.8,89.6,9.84,9.08,5.55,0.808,0,10.99,13.58,7.2
"2012-04-09 15:19:00",272604,5.670667,211.3613,7.313634,0.4672967,6.46,0,4.088667,209.462,9.450444,0.9218667,5.69,0,0.8532667,445.5,9.8,90,9.83,9.11,4.842,0.732,0,10.99,13.58,5.95
"2012-04-09 15:20:00",272605,6.171334,231.5496,9.171315,0.8575147,7.87,0,4.98,228.8348,9.945457,0.6951546,6.58,0,0.8548666,403.5,9.73,89.6,9.73,9,6.567,0.858,0,10.99,13.58,7.825
"2012-04-09 15:21:00",272606,5.406667,213.9325,5.320452,0.6428133,6.56,0,4.091333,212.7492,7.989121,0.8202508,6,0,0.8633333,364.1,9.72,89.4,9.74,8.99,5.733,0.651,0,10.99,13.58,6.575
"2012-04-09 15:22:00",272607,6.706666,215.7376,6.242121,0.7241789,8,0,4.574667,214.7921,9.484838,0.9663118,5.63,0,0.8668,354.7,9.74,89.3,9.75,9,5.358,0.614,0,10.99,13.58,6.575
"2012-04-09 15:23:00",272608,5.559334,228.1329,3.363638,0.505021,6.42,0,4.264,228.4675,3.963315,0.6282866,5.51,0,0.8715333,330.8,9.74,88.8,9.78,8.97,6.708,0.366,0,10.98,13.58,7.325
"2012-04-09 15:24:00",272609,5.289334,224.4632,4.629615,0.4884869,6.19,0,4.171334,225.9981,4.951365,0.5056331,5.13,0,0.8704,322.5,9.81,89.5,9.87,9.08,6.246,0.777,0,10.97,13.58,7.825
"2012-04-09 15:25:00",272610,5.143333,230.0583,6.142634,0.574255,6.14,0,3.301333,227.9363,5.684426,0.5656368,4.57,0,0.8654667,367.9,9.82,90.5,9.87,9.15,6.033,0.386,0,10.98,13.58,6.575
"2012-04-09 15:26:00",272611,4.638667,222.7332,10.48167,0.5731767,5.78,0,3.406667,226.6719,9.483805,0.6263508,4.89,0,0.8586,404.2,9.81,90.7,9.87,9.17,4.787,0.351,0,10.97,13.58,5.388
"2012-04-09 15:27:00",272612,4.519333,208.1021,8.94306,0.7963539,5.53,0,3.642667,209.7409,5.101387,0.5850865,4.51,0,0.8568,416,9.79,90.9,9.81,9.15,4.496,0.33,0,10.97,13.58,4.95
"2012-04-09 15:28:00",272613,4.579334,219.4663,2.9856,0.3659776,5.41,0,3.663333,219.189,5.310581,0.4422016,4.38,0,0.8534666,427.8,9.78,90.9,9.79,9.13,4.237,0.29,0,10.97,13.58,4.763
"2012-04-09 15:29:00",272614,3.781333,220.2618,5.800718,0.2699102,4.22,0,2.928,221.917,8.820638,0.4447201,4.04,0,0.8574,391.9,9.75,90.6,9.76,9.09,4.333,0.541,0.2,10.97,13.58,5.825
"2012-04-09 15:30:00",272615,4.315333,219.1756,8.578845,0.5616982,5.11,0,3.381333,219.3242,10.76806,0.5063315,4.26,0,0.8645333,333.8,9.75,90.7,9.77,9.12,4.108,0.59,0,10.97,13.58,5.138
"2012-04-09 15:31:00",272616,5.176,224.4032,4.556101,0.7850162,6.33,0,3.901333,221.7378,7.904574,0.7321371,4.91,0,0.8834667,232.2,9.74,90.8,9.75,9.11,5.287,1.065,0,10.97,13.58,7.263
"2012-04-09 15:32:00",272617,4.699333,228.3074,11.78149,0.6759533,5.9,0,3.19,222.4585,9.732544,0.5680494,4.39,0,0.8849333,228.9,9.71,90.5,9.72,9.07,4.921,0.94,0,10.97,13.58,6.45
"2012-04-09 15:33:00",272618,4.008667,221.8695,5.606225,0.3513757,4.62,0,3.18,222.8585,6.665003,0.4707441,3.93,0,0.886,229.7,9.7,90.5,9.72,9.04,3.767,0.428,0,10.97,13.58,4.2
"2012-04-09 15:34:00",272619,4.532,227.1333,7.674835,0.3239383,5,0,3.454,227.4095,8.692266,0.5471356,4.38,0,0.8842667,232.7,9.72,90.7,9.74,9.08,4.825,0.332,0,10.97,13.58,5.388
"2012-04-09 15:35:00",272620,4.506667,233.2751,7.8041,0.784242,6.21,0,3.421333,232.6597,4.808463,0.4591422,4.23,0,0.8874666,220.3,9.72,90.8,9.74,9.09,5.412,0.647,0,10.97,13.58,6.638
"2012-04-09 15:36:00",272621,4.29,231.2673,4.681897,0.5200769,5.05,0,3.187333,230.462,7.142036,0.3996076,3.86,0,0.883,236.2,9.72,91.2,9.74,9.11,4.721,0.381,0,10.97,13.58,5.388
"2012-04-09 15:37:00",272622,4.249333,228.4189,6.362775,0.446131,5.01,0,3.184,233.0571,9.254447,0.5665545,3.81,0,0.887,227.5,9.68,91.2,9.69,9.06,4.371,0.479,0,10.97,13.58,5.138
"2012-04-09 15:38:00",272623,4.020667,223.7183,7.156797,0.3710609,4.89,0,3.285333,220.8657,5.61834,0.4378259,3.99,0,0.8844666,237.5,9.7,91.1,9.72,9.09,4.304,0.275,0,10.95,13.58,4.7
"2012-04-09 15:39:00",272624,3.992666,229.5358,3.719823,0.5342467,4.73,0,3.048667,232.061,6.167421,0.3258602,3.55,0,0.8741333,312.8,9.68,91.3,9.68,9.08,3.983,0.396,0,10.95,13.58,4.825
"2012-04-09 15:40:00",272625,3.134667,225.3993,4.482181,0.3892363,3.77,0,2.486667,228.8706,5.870983,0.3661816,3.21,0,0.8721333,295.2,9.68,91.1,9.69,9.08,3.629,0.276,0,10.95,13.58,4.012
"2012-04-09 15:41:00",272626,3.233334,231.0055,6.173515,0.332479,4,0,2.224,233.0075,6.170445,0.3132156,2.94,0,0.8742666,287.7,9.68,91.5,9.71,9.11,3.408,0.301,0,10.95,13.58,3.95
"2012-04-09 15:42:00",272627,3.17,236.196,5.084692,0.2801904,3.69,0,2.334666,238.4697,6.716963,0.2529787,2.81,0,0.8807333,229.4,9.7,91.9,9.71,9.13,3.113,0.334,0,10.95,13.58,3.7
"2012-04-09 15:43:00",272628,2.823333,232.8653,6.94091,0.4848872,3.79,0,2.237333,240.4674,5.070721,0.4095277,2.81,0,0.8856,235.3,9.67,92,9.66,9.09,3.183,0.591,0.2,10.95,13.58,4.388
"2012-04-09 15:44:00",272629,3.242,238.6546,13.59239,0.5475789,4.18,0,2.219333,236.0447,10.93301,0.4621034,3.11,0,0.8879333,230.3,9.66,92,9.66,9.09,4.129,0.427,0,10.95,13.59,4.763
"2012-04-09 15:45:00",272630,3.014,249.6055,15.89525,0.9434532,4.74,0,2.592,235.3302,8.697113,0.6719841,3.8,0,0.8958666,216.1,9.66,91.7,9.65,9.09,3.071,0.586,0,10.95,13.58,4.325
"2012-04-09 15:46:00",272631,3.484,258.8954,12.52746,0.8651537,4.8,0,3.272667,258.4527,13.10155,0.3654853,3.83,0,0.877,271.4,9.62,91.5,9.58,9.05,4.312,0.417,0,10.94,13.58,4.95
"2012-04-09 15:47:00",272632,4.694666,264.1404,9.562502,0.5079747,5.76,0,2.695333,270.0733,8.698431,0.501702,3.59,0,0.8758,212.4,9.56,91.1,9.5,8.97,4.142,0.94,0,10.93,13.58,6.388
"2012-04-09 15:48:00",272633,6.483333,248.9294,6.711838,1.136719,8.35,0,4.915334,249.9272,7.892671,0.7894121,6.46,0,0.8726,222.1,9.5,91,9.41,8.88,7.292,1.205,0,10.93,13.58,9.7
"2012-04-09 15:49:00",272634,9.460667,244.6692,7.577584,0.901661,10.94,0,7.378,248.4282,11.44656,0.7784274,8.65,0,0.8635333,308.9,9.39,90.1,9.31,8.73,9.52,0.95,0.2,10.93,13.58,10.83
"2012-04-09 15:50:00",272635,7.882,243.5294,6.739267,1.116663,9.89,0,5.831333,246.5867,8.572296,0.8382351,7.02,0,0.8647999,293.1,9.36,89.4,9.3,8.66,7.792,0.792,0,10.92,13.58,8.95
"2012-04-09 15:51:00",272636,8.494,238.5004,8.500473,0.8264124,10.38,0,6.1,239.5699,7.920335,0.7619448,7.25,0,0.8668,280.7,9.34,89.3,9.31,8.62,8.88,0.5,0.2,10.9,13.58,9.89
"2012-04-09 15:52:00",272637,9.264667,238.0557,6.078754,0.7312624,10.87,0,6.144667,241.6616,8.689125,0.7161551,7.32,0,0.8758,214.1,9.38,89.4,9.42,8.67,9.27,0.686,0,10.9,13.58,10.7
"2012-04-09 15:53:00",272638,6.917333,230.3957,6.676871,1.09187,9.08,0,5.145333,232.668,5.129723,1.098665,7.31,0,0.878,234.7,9.44,89.9,9.5,8.77,6.754,0.793,0.2,10.89,13.58,8.2
"2012-04-09 15:54:00",272639,6.811333,236.451,8.079206,1.104131,8.53,0,4.606667,238.4985,9.155954,0.6741479,5.91,0,0.8836,203.9,9.46,90.7,9.52,8.84,8.03,0.895,0,10.88,13.58,9.58
"2012-04-09 15:55:00",272640,7.128666,234.2156,5.431548,1.158838,9.67,0,5.549334,231.6184,7.488205,1.008818,7.11,0,0.8836667,194,9.47,90.8,9.54,8.84,7.992,0.703,0,10.86,13.58,8.89
"2012-04-09 15:56:00",272641,6.289333,227.4669,3.648658,0.9732657,8.4,0,4.506667,227.2679,3.604041,1.026779,6.45,0,0.8839333,190.5,9.48,90.4,9.54,8.83,6.617,0.516,0,10.86,13.58,7.7
"2012-04-09 15:57:00",272642,7.845334,234.5855,8.045925,1.177471,9.81,0,5.590001,236.6279,12.0411,1.204398,8.05,0,0.8817999,203,9.5,89.9,9.56,8.8,8.39,0.983,0,10.85,13.58,10.26
"2012-04-09 15:58:00",272643,8.369333,234.0953,9.034444,1.32623,10.27,0,6.588667,238.0015,7.856477,1.375916,10.13,0,0.8834,205.6,9.49,89.2,9.53,8.69,8.43,1.107,0,10.84,13.58,10.39
"2012-04-09 15:59:00",272644,5.663333,240.5834,6.95805,0.7610314,7.15,0,4.398667,236.3997,3.737273,0.9206945,6.24,0,0.8850666,198.5,9.52,88.2,9.6,8.66,5.871,0.716,0,10.83,13.58,7.075
"2012-04-09 16:00:00",272645,6.736001,228.403,6.019126,0.7475096,7.95,0,5.211999,228.7348,6.805871,0.945637,6.45,0,0.887,189.5,9.52,88.2,9.62,8.67,6.192,0.634,0,10.82,13.58,7.2
"2012-04-09 16:01:00",272646,7.721334,229.545,6.25146,0.9254755,9.3,0,5.584667,234.7096,10.78104,1.196048,7.02,0,0.8865333,189.8,9.5,87.8,9.62,8.63,6.971,0.659,0,10.81,13.58,8.39
"2012-04-09 16:02:00",272647,5.359334,237.7246,6.742963,0.5986593,6.43,0,4.760667,235.554,10.20352,0.6452231,5.62,0,0.8866,188.1,9.53,87.2,9.66,8.62,5.487,0.737,0,10.81,13.58,7.075
"2012-04-09 16:03:00",272648,7.194,236.1283,4.85317,0.5713002,8.07,0,5.084,235.9976,3.009473,0.5221084,6.24,0,0.8863333,185.5,9.55,87.1,9.68,8.64,7.754,0.425,0,10.8,13.58,8.45
"2012-04-09 16:04:00",272649,6.798,232.3378,9.146662,0.9435126,8.77,0,4.758,232.7255,9.357299,0.612527,5.91,0,0.8864,183.8,9.56,87,9.69,8.65,6.404,0.571,0,10.79,13.58,7.45
"2012-04-09 16:05:00",272650,6.530001,229.2032,4.634623,0.4740324,7.38,0,4.850667,231.5976,5.493879,0.577217,5.83,0,0.886,185.3,9.55,86.7,9.67,8.6,6.329,0.514,0,10.78,13.58,7.325
"2012-04-09 16:06:00",272651,6.139334,233.5733,7.174014,0.6343654,6.97,0,4.872,232.0586,8.293573,0.7919865,6.57,0,0.8862666,189.7,9.57,86.5,9.69,8.59,5.912,0.476,0,10.77,13.58,6.825
"2012-04-09 16:07:00",272652,7.477333,241.6249,8.295864,1.698947,9.76,0,5.787333,243.5285,8.443938,1.433041,8.13,0,0.8874666,186.7,9.6,86.9,9.72,8.67,8.24,1.751,0,10.77,13.59,9.95
"2012-04-09 16:08:00",272653,7.253333,231.9413,9.97682,0.6480501,8.13,0,4.964667,232.3264,16.62606,0.7461981,6.58,0,0.887,187.2,9.58,87.2,9.69,8.67,7.9,0.436,0,10.76,13.58,8.76
"2012-04-09 16:09:00",272654,7.817334,224.7638,9.277665,0.8835343,9.45,0,6.582666,225.4593,8.268694,0.6561144,7.94,0,0.8861333,190.7,9.55,87.3,9.64,8.63,6.621,0.84,0,10.74,13.58,8.58
"2012-04-09 16:10:00",272655,6.009333,231.268,4.667596,0.6698204,7.57,0,4.479333,233.9323,4.695568,0.7040878,5.49,0,0.8881333,181.5,9.57,86.7,9.7,8.64,6.796,0.487,0,10.74,13.58,7.825
"2012-04-09 16:11:00",272656,6.939332,231.9987,3.501513,0.6792787,8.07,0,4.893333,235.2873,7.853848,0.8060575,6.64,0,0.8879333,183.7,9.57,87.5,9.7,8.71,6.925,0.669,0,10.72,13.58,7.95
"2012-04-09 16:12:00",272657,7.694,232.1349,3.24081,0.6314301,9.08,0,5.733333,235.136,5.804575,0.901803,7.12,0,0.8885333,186.9,9.56,88,9.66,8.72,7.667,0.604,0,10.72,13.58,8.76
"2012-04-09 16:13:00",272658,6.255333,225.4708,4.881197,0.7903489,7.79,0,4.540667,227.1286,5.00203,0.81037,6,0,0.8874,180.5,9.56,87.8,9.68,8.72,6.962,0.836,0,10.72,13.58,8.26
"2012-04-09 16:14:00",272659,7.072,224.4641,5.120833,0.7104759,8.05,0,5.416667,222.8006,7.71885,0.7642571,6.73,0,0.8876666,183.9,9.57,88.3,9.67,8.77,6.667,0.766,0,10.71,13.58,7.888
"2012-04-09 16:15:00",272660,6.102667,228.1338,3.912484,0.2958934,6.53,0,4.921999,229.4677,5.147898,0.6668751,5.88,0,0.8879333,182.3,9.54,88.3,9.65,8.76,6.767,0.491,0,10.7,13.59,7.638
"2012-04-09 16:16:00",272661,5.834666,227.5954,5.674397,0.4815788,6.64,0,4.202666,224.7966,5.476604,0.5663034,5.45,0,0.8881333,183.1,9.55,88.8,9.66,8.81,6.179,0.418,0,10.7,13.58,6.763
"2012-04-09 16:17:00",272662,5.129333,227.9348,3.192402,0.5038183,6.01,0,3.834667,230.133,4.70172,0.3371027,4.32,0,0.8884667,179.5,9.54,89.4,9.65,8.84,5.671,0.413,0,10.68,13.58,6.325
"2012-04-09 16:18:00",272663,3.875334,224.932,8.222282,0.7764609,5.46,0,2.883333,225.0492,8.237467,0.5547933,4.05,0,0.8889333,179.5,9.54,90.2,9.64,8.89,4.087,0.665,0,10.67,13.58,5.263
"2012-04-09 16:19:00",272664,4.739334,220.6073,6.494853,0.9769576,6.29,0,3.612667,216.7684,11.07309,0.6439615,4.48,0,0.8884667,181.1,9.51,90.4,9.59,8.88,4.8,0.83,0.2,10.67,13.58,6.013
"2012-04-09 16:20:00",272665,4.682666,221.1996,3.330174,0.4147363,5.38,0,3.804,221.131,3.912434,0.3719104,4.47,0,0.8868666,185.9,9.5,90.3,9.57,8.87,5.279,0.32,0,10.67,13.58,5.95
"2012-04-09 16:21:00",272666,3.939333,220.2678,5.649473,0.4993124,4.67,0,2.836,219.4119,7.893928,0.5050122,3.77,0,0.8856666,174,9.5,90.6,9.61,8.89,3.867,0.378,0,10.67,13.58,4.325
"2012-04-09 16:22:00",272667,3.850667,222.9983,5.226267,0.3364019,4.53,0,2.904667,220.0656,7.352232,0.7671146,4.02,0,0.8848,178.8,9.51,91.1,9.61,8.92,3.875,0.279,0,10.66,13.58,4.45
"2012-04-09 16:23:00",272668,4.048666,221.5313,4.883031,0.5474775,5.11,0,3.174667,222.4612,10.54115,0.5346383,4.64,0,0.8848667,181,9.53,91.5,9.63,8.97,4.404,0.436,0,10.65,13.58,5.013
"2012-04-09 16:24:00",272669,4.996001,218.4676,6.987226,0.4986087,5.96,0,3.793999,217.3039,12.0341,0.500264,4.69,0,0.8850666,184.1,9.51,91.7,9.59,8.97,5.108,0.356,0,10.65,13.58,5.763
"2012-04-09 16:25:00",272670,4.693333,219.9198,9.349907,0.5480105,5.87,0,3.790667,221.9978,6.951677,0.7276672,5.28,0,0.8841333,181.6,9.52,91.4,9.57,8.96,5.033,0.53,0,10.65,13.58,6.138
"2012-04-09 16:26:00",272671,5.174667,222.2627,5.168962,0.574443,6.07,0,4.332,220.8553,6.825951,0.9119298,5.47,0,0.8838,182.6,9.49,91,9.54,8.92,4.521,0.275,0,10.65,13.58,4.95
"2012-04-09 16:27:00",272672,4.842,219.5312,6.476377,0.4429477,6.1,0,3.47,220.6055,8.410323,0.3704592,4.12,0,0.8836667,181.7,9.49,90.6,9.54,8.88,5.212,0.537,0,10.64,13.58,5.95
"2012-04-09 16:28:00",272673,5.708666,214.403,7.897235,1.165932,7.74,0,4.485334,214.0013,10.16571,1.085344,6.28,0,0.8844666,178.5,9.51,90.4,9.56,8.9,5.817,0.46,0,10.63,13.58,6.388
"2012-04-09 16:29:00",272674,6.394667,218.8584,7.074774,0.5306961,7.26,0,5.001999,216.2635,6.61641,0.7369776,6.23,0,0.8847333,181.6,9.5,90.3,9.53,8.88,5.371,0.965,0,10.63,13.58,6.95
"2012-04-09 16:30:00",272675,6.179334,215.4015,4.541581,0.8792531,7.45,0,4.962667,214.4198,7.003407,0.6226231,6.11,0,0.8881333,182.1,9.48,89.9,9.52,8.83,5.537,0.913,0,10.63,13.58,6.95
"2012-04-09 16:31:00",272676,5.483333,214.4011,4.935287,0.5222983,6.34,0,4.348,213.0052,4.85556,0.5264877,5.27,0,0.8885334,184.5,9.48,89.8,9.54,8.82,5.479,1,0,10.63,13.58,7.513
"2012-04-09 16:32:00",272677,6.928,218.335,5.308689,0.8906567,8.42,0,4.984666,214.9432,10.15701,0.7254503,6.18,0,0.8884,180.2,9.49,90,9.54,8.84,6.579,0.713,0,10.63,13.58,7.95
"2012-04-09 16:33:00",272678,5.800666,219.2645,4.416767,0.6483154,7.18,0,4.575333,221.9996,5.070391,0.5883635,5.63,0,0.8884,184.1,9.48,90,9.55,8.82,6.525,0.669,0,10.63,13.58,7.7
"2012-04-09 16:34:00",272679,5.401333,215.7366,4.201536,0.8516248,7.27,0,3.701333,212.2579,7.051457,0.5607717,4.6,0,0.8887333,180.6,9.49,90.3,9.57,8.86,5.587,0.63,0,10.63,13.58,6.638
"2012-04-09 16:35:00",272680,6.842,227.3467,9.390357,1.245934,9.43,0,5.072667,225.8502,8.788092,0.9960151,6.79,0,0.8863333,180.5,9.45,90.2,9.5,8.8,7.054,0.924,0,10.63,13.58,8.7
"2012-04-09 16:36:00",272681,5.162,212.3413,5.091616,0.5758842,6.33,0,3.901334,210.0016,3.931732,0.6273103,5.07,0,0.8801333,185.6,9.44,90.3,9.52,8.79,5.787,0.499,0,10.61,13.58,6.7
"2012-04-09 16:37:00",272682,6.619333,211.7333,7.393476,0.6106768,7.71,0,4.982666,209.1484,8.116839,0.7726272,6.58,0,0.8827333,183.1,9.44,90.3,9.5,8.81,6.329,0.503,0,10.61,13.58,7.138
"2012-04-09 16:38:00",272683,5.789334,217.827,14.98804,0.8512146,6.86,0,4.943334,215.6036,13.84407,0.7528228,6.16,0,0.8858,180.7,9.43,90.1,9.51,8.78,5.812,0.641,0.2,10.61,13.58,7.325
"2012-04-09 16:39:00",272684,6.529333,217.4146,9.751618,0.6781589,7.43,0,5.394,213.1294,4.975545,0.6456087,6.47,0,0.8857333,186,9.42,90,9.49,8.78,5.412,0.442,0,10.61,13.58,6.513
"2012-04-09 16:40:00",272685,5.741333,216.8165,7.7291,0.6800281,7.15,0,4.38,212.6771,7.701196,0.8204307,6.15,0,0.8856,182.7,9.43,90.1,9.51,8.79,5.542,0.832,0,10.61,13.58,6.888
"2012-04-09 16:41:00",272686,5.363333,218.8011,6.838544,0.706632,6.9,0,3.896,214.2675,8.93698,0.6399979,5.14,0,0.8847333,179.9,9.43,90.3,9.5,8.8,6.421,0.457,0,10.6,13.58,7.325
"2012-04-09 16:42:00",272687,5.589333,216.7982,3.524271,0.8727389,6.67,0,3.849333,214.3997,4.881742,0.4907608,4.88,0,0.8848667,179.3,9.43,90.5,9.5,8.8,6.862,0.441,0,10.58,13.58,7.638
"2012-04-09 16:43:00",272688,6.309333,213.3344,7.307508,1.067192,7.46,0,4.664667,210.6837,8.215025,0.8360293,5.58,0,0.8859333,180.4,9.43,90.7,9.48,8.8,6.362,0.785,0,10.58,13.58,7.763
"2012-04-09 16:44:00",272689,7.389999,213.398,5.262383,0.9769136,8.92,0,5.292,212.1552,8.096455,0.9830035,6.67,0,0.8874666,179.5,9.39,90.3,9.43,8.73,7.817,0.648,0,10.58,13.58,8.64
"2012-04-09 16:45:00",272690,7.570666,212.9331,3.990052,0.8723949,8.8,0,5.725334,215.7985,4.533675,0.8027526,7.13,0,0.8862666,184,9.36,89.4,9.39,8.63,6,0.546,0,10.58,13.58,6.825
"2012-04-09 16:46:00",272691,8.530667,213.6696,5.132562,1.414258,11.3,0,6.312667,212.6116,7.585145,1.492472,9.93,0,0.8814666,196.7,9.34,88.4,9.38,8.56,6.987,0.884,0,10.58,13.59,8.45
"2012-04-09 16:47:00",272692,8.830667,215.2078,5.724408,0.9168677,10.75,0,6.11,212.0024,8.914055,1.070807,8.79,0,0.8800667,194.7,9.36,88.1,9.44,8.56,7.546,0.815,0,10.58,13.58,9.83
"2012-04-09 16:48:00",272693,8.292666,227.1398,6.719492,1.156111,10.42,0,6.233333,227.4194,8.226417,1.213714,7.66,0,0.8805333,192.5,9.34,87.7,9.42,8.49,7.7,0.98,0,10.57,13.58,9.14
"2012-04-09 16:49:00",272694,7.614668,229.6569,7.969929,1.023431,9.85,0,4.978667,228.3918,8.052712,0.886633,6.48,0,0.8802,191.3,9.35,87.8,9.44,8.52,7.85,0.714,0,10.56,13.58,9.39
"2012-04-09 16:50:00",272695,6.952666,221.8041,5.340495,1.140032,9.07,0,5.505333,223.536,4.79962,1.154648,7.55,0,0.8803999,191.3,9.34,88.2,9.44,8.55,7.587,0.699,0,10.55,13.58,8.83
"2012-04-09 16:51:00",272696,8.076667,220.739,6.754683,0.8332319,9.54,0,5.892667,217.588,10.66418,0.5352938,6.97,0,0.8806,190.9,9.29,88.1,9.35,8.48,7.35,0.707,0,10.54,13.58,9.01
"2012-04-09 16:52:00",272697,8.322666,221.733,7.792951,0.9657706,10.16,0,6.044666,217.9924,11.11895,0.985318,8.2,0,0.8795334,195.5,9.27,87.6,9.35,8.43,7.75,0.737,0,10.54,13.58,8.76
"2012-04-09 16:53:00",272698,7.414,229.2438,8.245127,0.751601,8.55,0,5.174667,232.1271,11.84588,1.302397,7.26,0,0.8803333,189.9,9.25,87.4,9.32,8.38,8.32,1.038,0,10.54,13.59,10.64
"2012-04-09 16:54:00",272699,7.848,226.2017,7.303143,0.9434137,9.14,0,5.811999,229.1294,8.591962,0.8431386,7.01,0,0.8808,192.8,9.23,87.2,9.32,8.35,7.762,0.854,0,10.52,13.58,9.2
"2012-04-09 16:55:00",272700,7.249334,226.2668,4.186033,0.4631266,8.03,0,5.417333,227.1335,5.043187,0.6744624,7.02,0,0.8774666,206.3,9.22,87.2,9.31,8.32,6.721,0.602,0,10.52,13.58,7.888
"2012-04-09 16:56:00",272701,6.556666,230.9304,6.564711,0.7242805,7.62,0,4.730667,231.9315,8.579807,0.7275573,6.13,0,0.8801333,192.9,9.22,87,9.31,8.32,6.408,0.538,0,10.49,13.58,7.45
"2012-04-09 16:57:00",272702,5.232,233.3338,6.222132,0.6641304,6.65,0,3.997333,230.9469,8.494571,0.5080612,4.82,0,0.8754666,212.4,9.22,87.6,9.33,8.39,6.008,0.893,0,10.49,13.58,7.888
"2012-04-09 16:58:00",272703,6.623333,225.6021,6.149153,1.230087,8.55,0,4.918666,222.7271,6.344747,0.8047763,6.4,0,0.877,205.5,9.18,88.4,9.25,8.41,6.612,1.56,0,10.48,13.58,9.14
"2012-04-09 16:59:00",272704,6.915333,220.3309,6.910886,1.101108,9.53,0,5.057333,225.4045,7.812272,1.085624,7.52,0,0.8808666,189.7,9.16,87.6,9.21,8.31,6.667,0.584,0,10.47,13.58,7.45
"2012-04-09 17:00:00",272705,6.134667,223.8642,4.729742,0.9766602,7.82,0,4.362667,222.1307,5.861132,0.6353737,5.83,0,0.8808666,185.9,9.15,87.3,9.21,8.29,7.525,0.796,0,10.46,13.58,8.89
"2012-04-09 17:01:00",272706,7.144,231.2513,7.407616,0.5453415,7.65,0,5.131333,227.7203,9.950737,0.8149754,6.99,0,0.8812,184.5,9.14,87,9.21,8.27,6.992,0.355,0,10.45,13.58,7.575
"2012-04-09 17:02:00",272707,6.387333,234.006,6.084773,0.6332821,7.56,0,5.050667,239.0622,6.502439,0.5658441,6.61,0,0.8810666,185.5,9.15,87.3,9.23,8.28,6.792,0.562,0,10.45,13.59,7.763
"2012-04-09 17:03:00",272708,5.130667,228.2034,6.762611,0.8318771,7.08,0,3.546667,227.5346,3.684731,0.7114742,4.53,0,0.88,189,9.15,87.8,9.22,8.31,5.621,0.299,0,10.43,13.58,6.2
"2012-04-09 17:04:00",272709,5.545333,221.3294,5.296396,0.9606308,7.73,0,4.162,219.7968,5.56332,0.9265074,5.51,0,0.8796666,189.8,9.12,88.1,9.18,8.31,4.783,0.528,0,10.43,13.58,5.763
"2012-04-09 17:05:00",272710,7.158,229.5342,6.731047,0.9667,8.69,0,5.152,227.601,6.556186,0.9825966,6.68,0,0.8793333,194.6,9.09,87.3,9.13,8.23,6.521,1.003,0,10.4,13.58,8.2
"2012-04-09 17:06:00",272711,6.210666,220.9494,5.777389,0.705223,7.23,0,4.838667,222.3345,5.685953,0.7423015,6.18,0,0.8776666,203.7,9.12,86.7,9.19,8.2,5.6,0.625,0,10.4,13.58,6.575
"2012-04-09 17:07:00",272712,4.950666,224.061,4.807011,0.4414592,5.65,0,3.582,224.0463,6.665582,0.7027774,4.91,0,0.8796666,195.3,9.13,87,9.18,8.23,5.875,0.757,0,10.4,13.59,6.888
"2012-04-09 17:08:00",272713,5.989999,222.933,3.922858,0.9405105,7.67,0,4.511333,223.0631,7.187666,0.8136819,6.68,0,0.8812,187.5,9.13,87.6,9.2,8.28,6.371,0.664,0,10.38,13.58,7.388
"2012-04-09 17:09:00",272714,5.366,221.745,6.581127,0.6967142,6.84,0,3.875333,220.0651,4.834734,0.6071668,4.79,0,0.8826,185.9,9.08,87.8,9.15,8.26,5.342,0.605,0,10.37,13.59,6.388
"2012-04-09 17:10:00",272715,6.681334,220.4011,4.727725,0.7369022,8,0,4.891333,220.5556,9.723675,0.7304417,6.21,0,0.8822,188,9.07,87.4,9.14,8.2,6.254,0.725,0,10.36,13.58,7.638
"2012-04-09 17:11:00",272716,5.263334,218.0672,3.622804,0.6849102,6.28,0,4.488667,217.4764,5.357211,0.8061502,5.71,0,0.8818,188.1,9.09,87.2,9.18,8.22,5.854,0.882,0,10.36,13.58,7.263
"2012-04-09 17:12:00",272717,5.042,215.8644,5.236391,1.130329,7.55,0,3.515333,217.2807,10.60786,0.6886398,4.93,0,0.8818666,185.3,9.09,88,9.18,8.29,6.104,0.666,0,10.34,13.58,7.575
"2012-04-09 17:13:00",272718,5.406,218.7315,6.168159,0.6851842,6.67,0,3.806667,220.4912,8.339363,0.8242304,5.13,0,0.8824,189.4,9.06,88.6,9.13,8.28,6.146,0.597,0,10.34,13.58,7.138
"2012-04-09 17:14:00",272719,5.507333,208.9415,9.773729,0.6183469,6.98,0,4.428667,207.8627,11.17848,0.8285881,5.91,0,0.8805333,189.6,9.04,88.5,9.1,8.27,4.537,0.595,0,10.32,13.58,5.513
"2012-04-09 17:15:00",272720,5.126666,210.7968,5.669776,1.06833,7.33,0,3.676,211.8665,5.374864,0.7677222,5.21,0,0.8801333,194.2,9.03,88.3,9.08,8.22,5.021,0.538,0,10.31,13.58,6.263
"2012-04-09 17:16:00",272721,5.676666,218.8703,6.667894,0.876247,6.92,0,4.564,217.5378,5.791568,1.028266,6.5,0,0.8806,194.3,9.03,88.2,9.08,8.25,6.021,1.009,0,10.31,13.58,7.513
"2012-04-09 17:17:00",272722,5.475333,211.571,10.07181,0.7243559,6.45,0,4.755333,215.1342,7.888858,0.6130456,6.12,0,0.8812667,196.2,9.02,88.3,9.07,8.22,6.296,0.466,0,10.29,13.58,7.325
"2012-04-09 17:18:00",272723,5.402667,217.4731,5.273203,0.5186453,6.45,0,4.165333,211.2055,7.321269,0.6419437,5.13,0,0.8825333,194.9,9.02,88.4,9.08,8.23,6.45,0.798,0,10.28,13.58,7.513
"2012-04-09 17:19:00",272724,4.794,204.5335,4.013849,0.6989497,6.19,0,3.502667,204.3977,5.41193,0.8059567,4.9,0,0.8788,207.9,9.03,88.4,9.09,8.24,5.758,0.616,0,10.27,13.58,6.7
"2012-04-09 17:20:00",272725,4.930666,205.6018,6.783794,0.6044884,6.42,0,4.136667,210.9637,8.935149,0.4620342,4.98,0,0.8772666,216.2,9.03,88.6,9.09,8.26,4.933,0.487,0,10.27,13.58,5.7
"2012-04-09 17:21:00",272726,5.7,206.7362,5.050128,0.6223717,6.63,0,4.239333,204.0543,5.199965,0.7553937,5.81,0,0.8788,211.9,9.04,88.7,9.09,8.27,5.446,0.303,0,10.25,13.58,6.013
"2012-04-09 17:22:00",272727,5.352666,209.6008,4.468392,0.6850446,6.24,0,3.827333,206.8033,5.725647,0.4567198,4.61,0,0.8767334,218.9,9.04,88.6,9.11,8.28,5.687,0.349,0,10.25,13.58,6.45
"2012-04-09 17:23:00",272728,3.924,199.9278,4.520172,0.7297836,5.59,0,3.689333,204.1432,10.00081,0.6532838,4.67,0,0.8845333,186.1,9.04,89.6,9.11,8.32,4.263,0.562,0.2,10.24,13.58,5.388
"2012-04-09 17:24:00",272729,3.802667,205.0201,9.258547,0.6027433,5.11,0,3.227333,210.5401,9.586697,0.5736255,4.58,0,0.8848667,185.7,9.03,90.1,9.09,8.33,3.925,0.496,0,10.22,13.58,4.7
"2012-04-09 17:25:00",272730,5.061333,198.2037,5.238722,0.4889563,6.23,0,3.846667,200.4682,7.376731,0.6990532,5.43,0,0.8834667,195.6,9.03,90,9.09,8.35,3.808,0.402,0,10.22,13.58,4.388
"2012-04-09 17:26:00",272731,5.828667,206.9294,6.64351,0.9605059,7.5,0,3.718667,203.7414,7.024881,0.7127774,5.46,0,0.8849333,193.1,9.04,89.9,9.1,8.37,4.121,0.793,0,10.22,13.58,6.325
"2012-04-09 17:27:00",272732,4.693334,200.7041,7.754643,0.4928511,5.71,0,3.926,205.408,8.467673,0.8123367,5.4,0,0.8856667,191.1,9.06,89.3,9.11,8.35,6.117,0.805,0,10.2,13.58,8.08
"2012-04-09 17:28:00",272733,6.356667,204.6792,7.267125,0.6383381,7.3,0,5.249333,204.2628,5.879911,0.6632493,6.17,0,0.8802,212.8,9.09,89.6,9.14,8.38,4.846,0.608,0,10.2,13.58,6.638
"2012-04-09 17:29:00",272734,5.399333,203.5332,3.980444,0.6634905,7.22,0,4.246,205.6044,4.060616,0.7005882,5.49,0,0.8792,211.6,9.11,89,9.17,8.39,4.525,0.507,0,10.19,13.58,5.263
"2012-04-09 17:30:00",272735,6.139333,200.8835,7.349335,1.077079,7.84,0,4.579333,197.4143,8.618645,0.5431079,5.69,0,0.8807333,202.7,9.13,89.3,9.18,8.41,4.517,0.488,0,10.18,13.58,5.45
"2012-04-09 17:31:00",272736,6.399333,205.7352,3.888526,0.5685592,7.53,0,4.176667,202.7255,7.750869,0.7137288,5.53,0,0.8830666,194.2,9.13,89.6,9.19,8.43,6.742,0.9,0,10.18,13.58,7.825
"2012-04-09 17:32:00",272737,5.654667,210.8629,4.586311,0.9295582,7.28,0,4.491333,209.3297,7.297497,0.6388413,5.69,0,0.8850667,187.9,9.12,89.6,9.18,8.44,7.146,0.575,0,10.18,13.58,8.45
"2012-04-09 17:33:00",272738,4.590667,201.0618,6.831831,0.3824564,5.34,0,3.588,205.6709,8.909265,0.5317919,4.52,0,0.8875333,182.3,9.14,89.6,9.19,8.44,5.7,0.72,0,10.18,13.58,7.075
"2012-04-09 17:34:00",272739,4.677333,196.9967,10.09509,0.6061844,5.85,0,3.128666,198.8666,9.429213,0.4541639,3.96,0,0.8862,181,9.14,90.1,9.2,8.45,4.508,0.539,0,10.17,13.59,5.2
"2012-04-09 17:35:00",272740,6.072,205.6495,11.48443,0.7773304,7.74,0,4.516,202.5412,11.87073,0.9981572,6.03,0,0.8852,178.6,9.14,89.9,9.18,8.45,5.85,0.902,0,10.16,13.58,7.763
"2012-04-09 17:36:00",272741,5.461333,207.2004,5.404846,0.7699597,6.74,0,4.428,203.5342,4.454692,0.917992,5.97,0,0.8829333,188.9,9.15,89.4,9.19,8.44,6.321,0.633,0,10.16,13.58,7.45
"2012-04-09 17:37:00",272742,6.154666,209.3322,6.035134,0.7504742,7.61,0,4.344,208.0672,5.958252,0.8377176,6.03,0,0.8839333,181.4,9.15,89.8,9.19,8.47,7.229,0.551,0,10.16,13.58,8.14
"2012-04-09 17:38:00",272743,6.160666,210.3106,12.32952,0.7906323,7.55,0,4.744,215.7626,11.60345,0.5522535,5.93,0,0.883,184.4,9.13,89.2,9.17,8.43,7.354,1.424,0,10.14,13.58,9.89
"2012-04-09 17:39:00",272744,6.214,207.4557,9.639007,0.9933765,8.03,0,5.238,204.0838,8.564733,0.7774163,7.19,0,0.8862,183.2,9.15,89.4,9.19,8.44,7.112,0.888,0,10.13,13.58,9.08
"2012-04-09 17:40:00",272745,6.296667,211.222,7.084771,0.3960246,7.2,0,5.122,212.8486,10.69249,0.7785645,6.23,0,0.8892667,183.1,9.16,89.2,9.18,8.43,7.017,0.559,0,10.13,13.58,8.33
"2012-04-09 17:41:00",272746,7.58,205.4012,5.324911,1.198716,9.53,0,6.022666,202.1962,8.65233,0.642977,6.89,0,0.8902666,182.5,9.13,89.3,9.15,8.39,7.117,0.644,0,10.13,13.58,8.45
"2012-04-09 17:42:00",272747,6.767333,197.3221,11.57645,0.8436149,7.75,0,5.299334,197.9957,13.83621,0.8186123,6.77,0,0.891,182.3,9.15,88.4,9.18,8.34,5.825,0.653,0,10.13,13.58,7.575
"2012-04-09 17:43:00",272748,6.473333,207.6725,6.133743,0.6147266,7.19,0,5.155334,203.957,9.504025,0.8140177,6.48,0,0.8904666,185.4,9.15,88.5,9.19,8.36,6.208,1.201,0,10.12,13.58,7.888
"2012-04-09 17:44:00",272749,7.32,213.8148,6.294658,0.4142302,8.15,0,5.534,206.0426,10.37487,0.7341098,6.9,0,0.8903999,182.4,9.14,88.6,9.18,8.36,7.712,1.053,0,10.11,13.58,9.33
"2012-04-09 17:45:00",272750,7.446,204.1403,5.408999,1.37166,9.41,0,5.941333,203.5983,4.714396,1.083813,7.53,0,0.8904666,186.1,9.14,88.4,9.19,8.34,6.971,1.369,0,10.11,13.58,9.26
"2012-04-09 17:46:00",272751,7.345334,217.3283,8.030292,0.7454917,8.84,0,5.056,217.2429,10.57893,0.7906438,6.52,0,0.8902666,186.9,9.13,88.4,9.18,8.34,7.342,0.799,0,10.1,13.58,9.33
"2012-04-09 17:47:00",272752,5.994667,217.7289,7.627881,0.717104,6.95,0,4.864,218.1256,9.694818,0.6097081,6.12,0,0.891,184.1,9.13,88.7,9.18,8.35,7.325,0.712,0,10.09,13.58,8.64
"2012-04-09 17:48:00",272753,6.386,209.6104,5.741119,0.8192013,7.6,0,4.902667,209.3418,7.56589,0.675085,5.56,0,0.8910666,185.7,9.09,89.2,9.14,8.34,5.442,0.682,0,10.09,13.58,6.388
"2012-04-09 17:49:00",272754,5.959333,208.7314,5.529536,0.7235695,6.9,0,4.377334,208.5321,7.751175,0.8261434,5.59,0,0.8858,185.3,9.07,89,9.1,8.31,5.712,0.513,0,10.09,13.58,6.7
"2012-04-09 17:50:00",272755,6.215333,205.4113,6.744913,1.427416,8.94,0,4.386,202.1401,7.129258,1.160349,6.46,0,0.8844666,185.4,9.07,88.8,9.11,8.3,5.75,0.474,0,10.09,13.58,6.325
"2012-04-09 17:51:00",272756,6.384666,213.6462,9.054895,0.9020414,8.14,0,4.543333,214.3781,11.20546,0.8752345,5.79,0,0.8852,188.5,9.07,88.5,9.11,8.29,5.854,0.9,0,10.08,13.59,7.825
"2012-04-09 17:52:00",272757,6.487334,208.7988,4.398799,0.6432468,7.13,0,4.504667,208.5324,4.616197,0.7760401,5.9,0,0.8856,186.7,9.08,88.5,9.12,8.29,5.712,0.542,0.2,10.07,13.58,6.513
"2012-04-09 17:53:00",272758,6.027334,209.1919,6.628259,0.9411373,7.64,0,4.44,207.6264,8.056239,0.9043303,5.91,0,0.8846666,190.5,9.07,88.6,9.11,8.29,6.454,0.917,0,10.06,13.58,7.7
"2012-04-09 17:54:00",272759,6.263333,214.3409,6.036311,0.5279731,7.4,0,4.655333,215.4,6.278468,0.6336442,6.39,0,0.8857333,192.8,9.04,88.5,9.1,8.28,7.133,0.58,0,10.06,13.58,7.95
"2012-04-09 17:55:00",272760,6.095334,212.4698,6.454652,0.618211,7.44,0,4.736667,209.3899,6.52475,0.6435181,5.55,0,0.8860666,198.5,9.04,88.6,9.1,8.28,5.804,0.763,0,10.06,13.58,6.95
"2012-04-09 17:56:00",272761,7.457334,213.4648,4.255219,0.7291591,8.75,0,5.447333,208.8137,7.659853,0.5950627,6.34,0,0.8864667,192.1,9.03,88.8,9.06,8.28,6.887,0.668,0,10.04,13.58,8.33
"2012-04-09 17:57:00",272762,6.342667,209.6058,6.614513,0.983229,8.4,0,4.865334,209.9946,10.64402,0.7710242,6.26,0,0.8877333,191.8,9.02,88.6,9.05,8.22,7.429,0.479,0,10.04,13.58,8.08
"2012-04-09 17:58:00",272763,6.483333,203.7454,6.164973,1.187735,9.07,0,5.423334,205.5999,3.420914,1.052354,7.05,0,0.8842,194.2,9.02,88.7,9.06,8.23,6.937,0.658,0,10.04,13.58,7.763
"2012-04-09 17:59:00",272764,7.214668,212.723,7.227317,1.028921,9.09,0,5.405334,205.274,6.249849,0.9325654,6.81,0,0.8838,191.3,9.02,88.6,9.05,8.22,6.883,0.861,0,10.04,13.58,8.83
"2012-04-09 18:00:00",272765,7.01,205.8,3.901832,0.5924637,8.36,0,5.180666,206.207,6.510425,1.021525,6.82,0,0.8833333,189.3,9.02,88.4,9.05,8.22,6.225,0.45,0,10.02,13.58,7.138
"2012-04-09 18:01:00",272766,6.202667,209.6682,3.339144,0.6059533,7.14,0,4.862666,208.5464,5.797386,0.5698593,6.06,0,0.8839333,189.6,9.01,88.6,9.05,8.21,5.979,0.459,0,10.02,13.59,6.95
"2012-04-09 18:02:00",272767,5.751334,212.1393,6.335948,1.177233,8.79,0,4.106,210.3494,8.91223,0.8194941,5.71,0,0.8839999,190.9,9.01,88.7,9.05,8.22,6.687,0.803,0,10.02,13.58,8.14
"2012-04-09 18:03:00",272768,5.512666,207.539,5.98402,0.704892,6.61,0,4.443334,207.1373,7.354334,0.6190386,5.67,0,0.8837333,194.7,8.98,89.1,9.03,8.23,6.5,1.059,0,10,13.58,8.26
"2012-04-09 18:04:00",272769,5.775334,204.1037,8.986549,0.7831463,7.5,0,4.584,206.2621,8.082133,0.9973551,6.2,0,0.8844666,190.5,8.97,89.3,9.01,8.22,7.096,0.84,0,10,13.58,8.08
"2012-04-09 18:05:00",272770,6.921334,210.5884,6.8698,1.010213,8.8,0,5.288667,205.1522,9.07009,1.077608,7.27,0,0.8837333,194.1,8.97,88.9,9.02,8.21,6.383,0.473,0,10,13.58,7.45
"2012-04-09 18:06:00",272771,5.616667,207.0077,6.162379,0.5890633,6.51,0,3.951333,205.3933,8.910217,0.6913548,5.56,0,0.8829333,194.1,8.98,88.9,9.03,8.21,6.508,0.969,0,10,13.58,8.01
"2012-04-09 18:07:00",272772,5.946667,200.6684,6.516219,1.392483,7.71,0,4.273333,196.5374,6.485812,0.9842336,6.04,0,0.8824,200.9,8.98,89.5,9.01,8.24,6.646,1.329,0,9.99,13.58,8.89
"2012-04-09 18:08:00",272773,6.599333,206.6693,5.871017,0.9299353,8.34,0,5.052666,203.7363,6.315516,0.9282203,6.35,0,0.8857333,204.3,8.98,88.9,9.02,8.21,6.908,0.904,0,9.97,13.58,9.26
"2012-04-09 18:09:00",272774,7.54,211.1925,6.991472,0.7955208,9.24,0,5.903334,209.5373,7.620752,0.9581139,7.27,0,0.8871333,207.9,8.99,88.8,9.03,8.21,7.95,0.96,0,9.97,13.58,9.64
"2012-04-09 18:10:00",272775,6.306666,205.2742,7.529897,0.6833218,7.7,0,5.082666,205.0871,11.00205,0.6516181,6.1,0,0.8904666,200.8,8.99,88.6,9.04,8.2,7.071,0.673,0,9.97,13.58,8.51
"2012-04-09 18:11:00",272776,5.940667,204.5227,7.247269,0.6485519,7.23,0,4.782667,204.4587,8.673154,0.677923,6.25,0,0.8907999,198.4,8.99,88.8,9.04,8.21,6.512,0.715,0,9.95,13.58,7.825
"2012-04-09 18:12:00",272777,7.031999,205.4115,8.579029,0.8539181,8.85,0,5.28,206.5477,12.12837,0.8725824,6.79,0,0.8902666,195.8,8.99,88.8,9.04,8.2,8.2,0.924,0,9.95,13.58,9.45
"2012-04-09 18:13:00",272778,7.549333,200.0024,4.209547,1.167696,9.84,0,6.181334,194.8002,5.526702,0.7229926,7.11,0,0.8899333,199.5,8.99,88.7,9.05,8.2,6.287,0.836,0,9.95,13.58,7.825
"2012-04-09 18:14:00",272779,5.846667,204.33,6.125839,0.5933259,7.17,0,4.407333,204.1977,6.681608,0.7005282,6.17,0,0.8905333,200.7,9,88.5,9.05,8.21,5.992,0.594,0,9.95,13.58,6.7
"2012-04-09 18:15:00",272780,6.476,206.9274,5.204524,1.420642,8.58,0,4.920667,206.9409,6.347127,1.289018,6.75,0,0.8903333,207.1,9,88.6,9.07,8.22,5.812,0.633,0,9.93,13.58,7.2
"2012-04-09 18:16:00",272781,6.297333,205.3874,6.311701,0.9980011,8.19,0,4.741333,207.4076,6.48304,0.6906506,5.58,0,0.8888666,205.3,8.99,88.8,9.05,8.22,7.192,0.714,0,9.93,13.58,8.7
"2012-04-09 18:17:00",272782,5.714,198.3932,5.858878,0.4758964,6.29,0,4.452001,202.9352,6.264159,0.4944519,5.28,0,0.8876666,211.9,8.98,89.1,9.05,8.23,6.158,0.614,0,9.93,13.58,7.2
"2012-04-09 18:18:00",272783,5.952667,202.2034,5.367622,0.6045104,7.24,0,4.645333,201.6721,8.035559,0.5256217,5.63,0,0.8870667,211.9,8.97,89.5,9.03,8.23,5.825,0.763,0,9.9,13.58,7.138
"2012-04-09 18:19:00",272784,6.717333,201.8953,6.354466,0.9678668,9.07,0,5.423333,200.3323,5.170428,1.07377,7.74,0,0.8855333,211.9,8.96,89.6,9.03,8.23,6.454,0.548,0,9.88,13.58,7.325
"2012-04-09 18:20:00",272785,5.338,203.0951,9.586582,0.5453586,6.63,0,4.580667,203.0956,9.101789,0.8564848,6.54,0,0.8844,210.6,8.98,89.5,9.04,8.23,6.554,0.99,0,9.88,13.58,8.45
"2012-04-09 18:21:00",272786,5.882,204.2719,8.59583,0.8031787,7.59,0,4.405334,207.0288,9.137467,1.049856,5.75,0,0.8819333,216.7,8.97,89.8,9.03,8.26,6.525,0.73,0,9.88,13.58,7.7
"2012-04-09 18:22:00",272787,5.590667,197.5374,5.06973,0.3666327,6.27,0,4.181334,197.7525,7.233002,0.5933955,5.33,0,0.8808666,226.4,8.94,90,8.99,8.27,5.892,0.487,0,9.86,13.58,6.825
"2012-04-09 18:23:00",272788,6.236666,198.152,6.593204,0.4008934,7.16,0,4.139334,198.2719,7.375912,0.7413363,5.67,0,0.8808666,211.2,8.94,90.1,9,8.27,5.029,0.414,0,9.86,13.58,5.638
"2012-04-09 18:24:00",272789,5.422667,198.9957,6.096421,0.5670681,6.21,0,4.641334,198.5244,6.180466,0.7212015,5.87,0,0.8818,227.3,8.96,90.1,9,8.29,5.558,0.911,0,9.86,13.58,7.825
"2012-04-09 18:25:00",272790,4.842,200.2604,6.102002,0.4364737,5.76,0,3.85,205.5967,6.455036,0.8104977,5.93,0,0.8794667,247.6,8.96,90.3,9,8.29,7.125,0.582,0,9.86,13.58,8.39
"2012-04-09 18:26:00",272791,5.486666,201.6608,5.434774,0.6675594,6.63,0,4.162,201.7853,7.909622,0.6010681,5.54,0,0.8789999,257.1,8.96,90.6,8.99,8.29,5.85,0.791,0,9.86,13.58,6.888
"2012-04-09 18:27:00",272792,5.425333,200.9353,5.444551,0.5615083,6.59,0,4.586667,205.3958,5.569284,0.744667,6.15,0,0.8786666,260.2,8.96,90.4,9,8.3,6.475,0.461,0,9.86,13.58,7.2
"2012-04-09 18:28:00",272793,5.321333,200.0645,4.778924,0.7861117,6.8,0,3.934,199.0052,7.399438,0.4818962,4.69,0,0.8776666,267.9,8.97,90.6,9,8.31,6.033,0.597,0,9.84,13.58,7.325
"2012-04-09 18:29:00",272794,5.97,202.8726,6.496815,0.8102099,7.39,0,4.492667,202.342,6.657242,1.116318,6.6,0,0.8779333,257.5,8.97,90.4,9,8.32,6.362,0.574,0,9.84,13.58,7.263
"2012-04-09 18:30:00",272795,5.404,189.3315,5.171341,0.6018836,6.91,0,3.697333,192.867,6.36296,0.6035061,4.61,0,0.8771333,255.8,8.97,90.7,9,8.34,6.15,0.473,0,9.84,13.58,6.763
"2012-04-09 18:31:00",272796,6.118667,196.2673,4.958672,0.8805594,7.7,0,4.427333,194.5294,6.424851,0.9238721,5.85,0,0.8768666,261.7,8.97,91,9,8.34,5.95,0.434,0,9.84,13.58,7.013
"2012-04-09 18:32:00",272797,6.372,200.4024,6.006905,0.9082888,8.36,0,5.028666,198.5386,4.961666,0.6455991,6.25,0,0.8815333,262.9,8.98,90.4,9.03,8.33,6.483,1.024,0,9.84,13.58,8.01
"2012-04-09 18:33:00",272798,5.483333,197.5247,5.284935,0.3719438,6.38,0,3.956,198.4713,7.623615,0.5423505,5.02,0,0.8835333,249.5,8.99,90.5,9.04,8.33,5.221,0.653,0,9.84,13.58,6.075
"2012-04-09 18:34:00",272799,5.627334,200.6069,5.734146,0.5313312,6.64,0,4.546667,200.8616,6.288335,0.7861269,6.14,0,0.8869333,243.9,9,90.5,9.04,8.34,6.379,0.701,0,9.84,13.58,6.888
"2012-04-09 18:35:00",272800,5.94,198.8644,5.558341,0.7249184,7.19,0,4.624001,194.674,5.684826,0.6037085,5.43,0,0.88,253.3,8.99,90.6,9.03,8.34,6.175,0.602,0,9.84,13.58,7.263
"2012-04-09 18:36:00",272801,5.765333,194.2655,4.137705,0.4881511,6.82,0,4.225334,197.0403,8.42414,0.834321,5.67,0,0.8802,253.3,8.99,90.6,9.04,8.34,5.596,0.679,0,9.84,13.58,6.575
"2012-04-09 18:37:00",272802,5.08,197.5991,2.893165,0.6983314,6.78,0,3.566,202.727,6.804418,0.4371239,4.61,0,0.8795999,254.5,8.99,90.7,9.04,8.35,5.775,0.735,0,9.84,13.58,7.013
"2012-04-09 18:38:00",272803,5.752,199.7999,4.804698,0.7603086,7.62,0,3.870667,198.1378,6.827082,0.9260775,5.22,0,0.8790666,252.5,8.99,90.6,9.04,8.35,5.954,0.638,0,9.84,13.58,7.2
"2012-04-09 18:39:00",272804,5.634667,200.8654,5.759223,0.7114947,7.42,0,3.906667,201.9569,6.671273,0.9142258,5.51,0,0.8795999,255.2,9,90.3,9.05,8.34,5.562,0.694,0,9.84,13.58,6.638
"2012-04-09 18:40:00",272805,6.409333,195.5394,7.253838,0.5825858,7.23,0,4.881333,195.3118,11.56001,0.8159075,6.19,0,0.8814666,249.3,9.01,90.6,9.04,8.35,6.333,1.159,0,9.84,13.58,8.76
"2012-04-09 18:41:00",272806,5.707334,200.7243,7.665237,0.7402384,7.54,0,3.977333,197.5331,5.030373,0.4231858,4.48,0,0.8810666,249.3,9.03,90.2,9.05,8.34,6.871,1.273,0,9.84,13.58,8.89
"2012-04-09 18:42:00",272807,6.229333,204.6106,7.834652,0.797617,7.41,0,4.517334,200.7249,5.428392,0.9229841,6.24,0,0.8794667,249.9,9.02,90.1,9.06,8.34,5.879,1.031,0,9.84,13.58,7.325
"2012-04-09 18:43:00",272808,6.402,200.4093,6.015832,0.6179235,7.73,0,4.446666,201.3374,5.285344,0.8967174,6.31,0,0.8824666,245.8,9.02,90.1,9.06,8.34,5.275,0.819,0,9.83,13.58,7.2
"2012-04-09 18:44:00",272809,4.946001,203.5282,6.214355,0.4743949,5.72,0,3.872667,202.7312,6.493134,0.7954241,6.1,0,0.8831333,241.4,9.01,90.1,9.07,8.34,6.021,0.548,0,9.83,13.58,6.888
"2012-04-09 18:45:00",272810,6.303334,198.9964,7.069246,0.7277788,7.47,0,4.409333,198.9874,10.19906,0.7298171,6.07,0,0.8842667,227.9,8.99,90.5,9.05,8.34,7.037,0.465,0,9.82,13.58,7.7
"2012-04-09 18:46:00",272811,6.860667,203.2675,4.387349,0.5902143,7.92,0,5.009333,200.7992,4.940666,0.8716533,6.29,0,0.8850666,236.9,8.99,90.5,9.03,8.34,5.721,0.734,0,9.82,13.58,6.888
"2012-04-09 18:47:00",272812,6.591333,201.8694,4.839207,0.4886562,7.51,0,4.535334,201.5978,4.713916,0.7847113,6.23,0,0.885,234.2,8.99,90,9.04,8.34,6.304,0.692,0,9.82,13.58,7.7
"2012-04-09 18:48:00",272813,6.404666,199.6721,6.202034,0.8943219,8.17,0,5.232,198.8764,9.889927,0.6707627,6.57,0,0.8862,234.5,8.99,90.3,9.04,8.34,6.179,0.429,0,9.82,13.58,7.075
"2012-04-09 18:49:00",272814,6.671999,192.0658,3.234177,0.5635388,7.53,0,5.003333,188.5322,6.352524,0.5161222,5.94,0,0.8888,226.6,8.98,90.8,9.01,8.34,6.275,0.951,0,9.82,13.58,7.763
"2012-04-09 18:50:00",272815,6.464,192.2035,5.783663,0.5463187,7.25,0,4.959333,188.8568,6.874304,0.5970758,6.13,0,0.8873333,230.8,8.98,90.8,9.01,8.33,6.575,0.44,0,9.82,13.58,7.388
"2012-04-09 18:51:00",272816,6.111333,192.5403,7.772729,0.8049337,7.5,0,4.523334,188.398,6.244572,1.082741,6.24,0,0.8855333,226.1,8.98,91,9.01,8.33,6.062,0.976,0.2,9.82,13.58,8.08
"2012-04-09 18:52:00",272817,7.734667,196.7907,8.430102,1.019528,9.36,0,5.395333,191.2652,10.34142,0.9748495,7.95,0,0.8827333,235.9,8.97,90.7,8.99,8.32,6.342,0.741,0,9.82,13.58,7.638
"2012-04-09 18:53:00",272818,6.009333,199.7335,3.836916,0.5772632,7.24,0,4.682,199.5299,6.875124,0.8546048,6.44,0,0.8846666,224,8.97,90.2,9,8.31,6.512,0.743,0,9.82,13.58,7.388
"2012-04-09 18:54:00",272819,6.764666,197.5987,4.077918,0.6621466,8.24,0,4.481333,191.5373,7.231359,0.7390251,5.89,0,0.8842,229.7,8.97,90.3,9,8.31,7.179,0.581,0,9.81,13.58,8.01
"2012-04-09 18:55:00",272820,5.604667,194.9991,4.588732,0.5190102,6.8,0,3.96,194.7398,8.451946,0.7658721,5.57,0,0.8864,227.7,8.96,90.6,9,8.32,5.592,0.524,0,9.8,13.58,6.45
"2012-04-09 18:56:00",272821,5.421999,199.7328,3.731728,0.6272288,6.56,0,4.308667,193.5351,7.482406,0.6756119,5.58,0,0.8863333,229.5,8.94,91.1,8.97,8.32,5.9,0.937,0,9.8,13.58,7.138
"2012-04-09 18:57:00",272822,7.066667,194.7305,5.012288,0.7366742,8.56,0,5.236,192.117,7.206158,0.9669663,7.47,0,0.8900667,219.3,8.92,91,8.94,8.31,6.921,0.803,0,9.79,13.58,8.14
"2012-04-09 18:58:00",272823,5.939333,192.1152,9.466289,0.5262505,7.06,0,4.384667,189.7415,8.995779,0.9471421,6.01,0,0.8891333,224.7,8.93,90.8,8.95,8.31,6.104,0.51,0,9.79,13.58,6.763
"2012-04-09 18:59:00",272824,6.403334,194.4007,3.825798,0.3864655,6.89,0,4.817333,194.135,6.359266,0.6604388,5.98,0,0.8907334,217.1,8.94,90.9,8.96,8.32,5.737,0.589,0,9.79,13.58,7.263
"2012-04-09 19:00:00",272825,6.697999,199.5367,4.949756,0.6954826,7.78,0,4.356667,194.136,7.142437,0.6701309,5.57,0,0.8878,223.8,8.93,90.8,8.95,8.32,5.696,0.626,0,9.79,13.58,6.825
"2012-04-09 19:01:00",272826,6.864001,191.4015,5.263056,0.9968469,9.41,0,5.506666,191.2651,5.992815,0.6378157,6.67,0,0.8897333,221.7,8.93,90.8,8.94,8.31,6.525,0.715,0,9.79,13.58,7.825
"2012-04-09 19:02:00",272827,6.957334,194.9335,3.604395,0.5740088,7.99,0,5.641334,195.7323,5.29543,0.6972409,6.7,0,0.8889333,219.4,8.93,90.4,8.93,8.3,6.429,0.8,0,9.79,13.58,8.33
"2012-04-09 19:03:00",272828,7.071333,195.2292,7.389253,0.796868,8.35,0,5.197334,193.5977,6.040248,0.7510567,6.53,0,0.8909333,212.8,8.92,90.2,8.93,8.29,7.721,0.802,0,9.79,13.58,9.39
"2012-04-09 19:04:00",272829,5.853333,194.3339,3.698738,0.7087988,7.08,0,4.622,193.0046,5.287486,0.5773295,5.72,0,0.8906,214.5,8.92,90.3,8.94,8.29,6.458,0.552,0,9.79,13.58,7.825
"2012-04-09 19:05:00",272830,6.123334,189.8853,7.788188,0.7708321,7.37,0,4.689333,191.4684,4.854811,0.7551022,5.96,0,0.8896666,214,8.91,90.7,8.93,8.29,6.229,0.474,0,9.79,13.58,7.2
"2012-04-09 19:06:00",272831,6.540667,192.7999,4.228961,0.6826562,7.64,0,4.528,187.4661,3.201021,0.9973978,6.59,0,0.8896,214.9,8.9,90.7,8.93,8.29,6.112,1.026,0,9.79,13.58,7.95
"2012-04-09 19:07:00",272832,5.946001,188.1917,5.524402,0.2717794,6.38,0,4.647333,185.732,3.871728,0.4354991,5.44,0,0.8909333,212.1,8.9,91,8.93,8.29,6.225,0.785,0,9.79,13.58,7.638
"2012-04-09 19:08:00",272833,5.371334,189.0635,5.155387,0.3700967,6,0,3.918,190.7988,5.966324,0.808094,5.72,0,0.8883333,218.1,8.89,91.2,8.92,8.3,6.054,0.743,0,9.79,13.58,6.888
"2012-04-09 19:09:00",272834,5.396667,187.4618,5.195856,0.6410269,7.13,0,4.243333,190.5965,5.362758,0.5834571,5.36,0,0.8890666,215.3,8.88,91.2,8.91,8.29,6.142,1.301,0,9.78,13.58,8.14
"2012-04-09 19:10:00",272835,5.561999,189.9338,4.26488,0.4631227,6.68,0,4.259333,191.1242,7.357876,0.5527563,5.2,0,0.8877333,217.3,8.86,91.5,8.89,8.28,5.912,0.804,0,9.77,13.59,7.7
"2012-04-09 19:11:00",272836,5.949999,184.4638,5.069827,0.6976722,7.24,0,4.586,185.1284,6.040558,0.5216742,5.64,0,0.8880666,215.6,8.86,91.6,8.86,8.28,6.279,1.417,0,9.77,13.58,8.58
"2012-04-09 19:12:00",272837,5.270667,191.1984,5.774299,0.6252623,6.69,0,3.834,189.3238,8.935698,0.7866791,5.91,0,0.8849333,214.1,8.85,91.4,8.86,8.27,5.837,0.724,0,9.77,13.58,6.888
"2012-04-09 19:13:00",272838,6.147333,188.9284,5.207002,0.5882909,7.37,0,4.256,188.0656,5.090727,0.4320154,5.02,0,0.8825999,206.8,8.84,91.5,8.86,8.28,6.742,0.599,0,9.77,13.58,8.01
"2012-04-09 19:14:00",272839,6.495333,186.7888,5.567586,0.6198587,7.38,0,5.801332,183.6583,6.523266,0.7619525,7.3,0,0.8864667,210.4,8.84,91.3,8.86,8.27,7.483,0.569,0,9.77,13.58,8.58
"2012-04-09 19:15:00",272840,7.163333,190.4705,4.028888,0.6165242,8.19,0,5.015333,188.7329,5.541957,0.9034,6.4,0,0.894,197,8.85,91.1,8.87,8.27,7.558,0.524,0,9.77,13.58,8.45
"2012-04-09 19:16:00",272841,5.169333,188.5376,4.093708,0.574125,6.22,0,3.849334,193.3238,5.867774,0.6850544,5.01,0,0.8943999,193.6,8.86,91,8.88,8.29,6.942,0.532,0,9.76,13.58,7.7
"2012-04-09 19:17:00",272842,5.378001,187.2694,5.230673,0.7890855,6.81,0,4.104,188.9301,6.451407,1.096885,6.75,0,0.894,194.7,8.84,91.3,8.86,8.3,5.679,0.581,0,9.75,13.58,6.888
"2012-04-09 19:18:00",272843,6.638667,188.868,4.095578,0.8485428,7.71,0,5.281333,186.7363,3.490372,0.7639186,6.8,0,0.8934,198.3,8.84,91.4,8.86,8.29,6.708,0.892,0,9.75,13.58,8.26
"2012-04-09 19:19:00",272844,6.090666,184.6636,5.132025,0.6224089,7.35,0,4.529333,186.0004,7.278593,0.8024417,6.49,0,0.8920667,202.7,8.84,91.4,8.86,8.28,6.058,0.836,0,9.75,13.58,7.7
"2012-04-09 19:20:00",272845,7.142666,192.0652,4.780507,0.8537873,8.52,0,4.657334,190.4562,9.569424,0.7468554,5.95,0,0.8883333,202.1,8.84,91.1,8.86,8.26,6.662,0.82,0,9.75,13.58,7.95
"2012-04-09 19:21:00",272846,6.737333,192.5249,8.871337,0.6721752,7.97,0,4.897334,194.1913,7.789117,0.794468,6.48,0,0.8926666,199.3,8.86,90.4,8.9,8.26,6.271,1.058,0,9.75,13.58,8.08
"2012-04-09 19:22:00",272847,6.205333,191.3594,9.165894,0.6560169,7.54,0,5.421999,192.4701,6.942407,0.776043,6.71,0,0.8895333,206.5,8.89,90.5,8.92,8.27,5.55,0.369,0,9.75,13.58,6.075
"2012-04-09 19:23:00",272848,6.972666,192.1343,5.400636,1.063344,8.74,0,5.645333,187.4307,8.125013,0.6924822,7.27,0,0.8875999,213.5,8.87,90.7,8.9,8.27,6.687,0.921,0,9.75,13.58,8.45
"2012-04-09 19:24:00",272849,6.308,189.5271,5.461043,0.6534851,7.53,0,4.332666,191.8005,2.992946,0.8814417,5.58,0,0.8873333,208,8.88,90.5,8.91,8.26,7.317,0.611,0,9.75,13.58,8.39
"2012-04-09 19:25:00",272850,6.397334,193.8012,4.229612,0.609781,7.6,0,4.836667,192.1259,7.393705,1.074329,6.22,0,0.8888666,202.3,8.88,90.6,8.91,8.25,6.583,0.499,0,9.75,13.58,7.325
"2012-04-09 19:26:00",272851,6.638666,194.7317,4.861896,0.8987387,8.19,0,4.828,195.4053,5.626962,0.6704148,6.32,0,0.8886,203.8,8.86,90.5,8.89,8.25,6.642,0.599,0,9.75,13.58,7.575
"2012-04-09 19:27:00",272852,5.672,190.8041,5.007378,0.5624613,6.38,0,4.660666,189.3997,4.317031,0.4757795,5.41,0,0.8886667,205,8.86,91,8.9,8.25,6.608,0.841,0,9.75,13.58,8.45
"2012-04-09 19:28:00",272853,7.099999,190.8581,7.333369,0.8218352,8.08,0,5.459333,188.7113,9.624817,0.8406305,7.13,0,0.8906,205.1,8.86,91.1,8.89,8.26,6.45,0.282,0,9.75,13.58,6.888
"2012-04-09 19:29:00",272854,5.837999,191.1321,4.161043,0.7349756,7.28,0,4.461333,192.7868,8.022136,0.6202243,5.21,0,0.8915333,201.5,8.88,90.6,8.9,8.23,6.729,0.56,0,9.75,13.58,8.01
"2012-04-09 19:30:00",272855,6.403334,190.5965,5.662627,0.4357624,7.15,0,4.612667,189.6669,6.051051,0.5821736,5.56,0,0.8906,206.9,8.88,90.5,8.9,8.24,6.696,0.855,0,9.73,13.58,8.26
"2012-04-09 19:31:00",272856,5.516667,192.5361,5.055776,0.6564618,6.58,0,3.559333,192.3285,7.245874,0.4572595,4.36,0,0.8891333,207.5,8.87,90.5,8.91,8.24,6.604,0.515,0,9.73,13.58,7.388
"2012-04-09 19:32:00",272857,6.749333,196.3305,5.892677,1.13264,8.43,0,4.971333,191.9394,7.004877,1.239489,7.2,0,0.8879333,214.1,8.87,90.3,8.91,8.24,7.083,0.452,0,9.73,13.58,7.825
"2012-04-09 19:33:00",272858,7.398,190.8678,5.10902,0.9587505,8.79,0,5.662667,187.9314,5.856858,1.156157,7.67,0,0.8936666,201,8.86,90,8.92,8.23,7.387,0.778,0,9.73,13.58,9.2
"2012-04-09 19:34:00",272859,7.506667,195.6431,8.117218,0.5492378,8.11,0,5.79,192.3842,8.747429,0.8476321,7.11,0,0.892,204.5,8.88,90,8.92,8.24,6.692,0.838,0,9.73,13.58,8.39
"2012-04-09 19:35:00",272860,6.534667,190.0678,4.477684,0.5424127,7.57,0,4.478,187.8811,7.024726,0.6791288,5.58,0,0.8934,203.6,8.91,90,8.94,8.24,6.558,1.186,0,9.73,13.58,8.26
"2012-04-09 19:36:00",272861,6.832,197.1967,4.180281,0.6308956,7.74,0,5.486667,193.9856,6.152009,0.870346,7.07,0,0.8906667,211.1,8.91,89.9,8.94,8.23,7.075,0.742,0,9.73,13.58,8.64
"2012-04-09 19:37:00",272862,6.012,193.2753,5.391583,0.6922736,7.78,0,5.024,190.8602,8.265628,1.016306,7.02,0,0.8879333,218.4,8.93,89.8,8.96,8.23,6.975,0.728,0,9.73,13.58,8.58
"2012-04-09 19:38:00",272863,7.27,195.6664,4.782502,0.7386202,8.24,0,5.287333,191.2001,4.663361,0.9611415,7.11,0,0.8867333,223.5,8.91,89.9,8.96,8.22,6.171,0.973,0,9.73,13.58,7.888
"2012-04-09 19:39:00",272864,7.866,193.4664,2.801469,1.098968,10.45,0,5.471333,189.8646,5.617445,0.8144107,6.76,0,0.8875999,227.5,8.94,89.2,8.97,8.22,6.383,0.743,0,9.73,13.58,7.638
"2012-04-09 19:40:00",272865,7.09,196.5987,5.42173,0.7070408,8.17,0,5.128666,192.996,6.478269,0.6608667,6.71,0,0.8857333,238.8,8.94,89.1,8.99,8.24,7.292,0.761,0,9.73,13.58,8.64
"2012-04-09 19:41:00",272866,7.062,199.3975,5.334629,0.614342,7.89,0,5.642666,196.0191,6.098411,0.9684384,7.27,0,0.8878,228.3,8.95,89.1,9.01,8.23,7.554,0.721,0,9.73,13.58,8.89
"2012-04-09 19:42:00",272867,6.985333,194.4585,7.7239,1.274587,9.13,0,5.438667,193.475,6.697137,1.045823,7.06,0,0.8852666,234.4,8.95,89.1,9,8.22,6.892,0.527,0,9.73,13.58,8.2
"2012-04-09 19:43:00",272868,7.106667,196.4057,5.80325,0.6894216,8.24,0,5.069333,192.8743,7.058794,0.7032256,6.52,0,0.8853333,240.8,8.95,89.1,9.01,8.22,6.662,1.284,0,9.73,13.58,9.58
"2012-04-09 19:44:00",272869,5.549334,190.9325,4.403064,0.5618357,6.72,0,4.616666,192.7996,6.088858,0.5916718,5.68,0,0.8866666,240.7,8.96,89.4,9.01,8.23,7.329,0.865,0,9.73,13.58,8.58
"2012-04-09 19:45:00",272870,8.046,193.861,4.825633,0.8864296,9.67,0,5.589333,191.7981,5.138484,0.8045079,6.88,0,0.8838,253,8.95,89.4,9.01,8.22,8.45,0.643,0,9.73,13.58,9.33
"2012-04-09 19:46:00",272871,7.654666,189.8683,4.160759,0.8718628,9.41,0,5.802666,188.8002,5.632773,1.001828,8.18,0,0.8845333,240.7,8.97,89.1,9.01,8.21,8.26,0.718,0,9.73,13.58,9.45
"2012-04-09 19:47:00",272872,7.097333,192.934,3.171293,1.237484,9.67,0,5.617999,192.6656,4.510551,1.208146,8.09,0,0.8807333,253.3,8.97,89.3,9.01,8.22,8.1,1.049,0,9.73,13.58,9.64
"2012-04-09 19:48:00",272873,7.328667,188.4681,3.537053,0.7652265,8.64,0,5.327333,186.6013,3.664945,0.8853582,7.69,0,0.8774666,269.8,8.96,89.4,9.02,8.22,7.308,0.632,0,9.74,13.58,8.7
"2012-04-09 19:49:00",272874,6.720666,187.5302,5.185843,0.4315316,7.46,0,5.424667,190.1297,5.497411,0.8451025,7,0,0.8794667,264.7,8.97,89.3,9.04,8.24,7.433,1.14,0,9.74,13.58,9.58
"2012-04-09 19:50:00",272875,6.997334,186.5446,7.607572,1.064296,8.89,0,5.178,186.5672,8.526196,1.101951,7.14,0,0.8823333,253.8,8.97,89.4,9.03,8.26,7.108,0.771,0,9.74,13.58,8.14
"2012-04-09 19:51:00",272876,7.57,184.5971,5.815401,0.4193487,8.76,0,5.644667,182.9956,5.188064,0.8044283,6.83,0,0.8792666,271.8,8.96,89.6,9.01,8.26,6.254,0.418,0,9.75,13.58,7.013
"2012-04-09 19:52:00",272877,6.751334,188.6665,7.321025,0.861695,8.23,0,5.340001,188.7136,8.825778,1.038011,7.37,0,0.8817999,263.4,8.97,89.4,9.02,8.27,6.737,0.775,0,9.75,13.58,8.2
"2012-04-09 19:53:00",272878,6,188.3878,6.34859,0.4688568,6.7,0,4.86,189.7304,5.369219,0.7860279,6.29,0,0.8808,266.8,8.97,89.6,9.04,8.28,7.754,0.714,0,9.74,13.59,9.01
"2012-04-09 19:54:00",272879,6.708666,185.0706,7.01545,1.162118,9.16,0,5.012001,183.2922,8.937471,0.8208142,6.04,0,0.8794667,272.3,8.96,89.8,9.02,8.3,7.242,0.742,0,9.75,13.58,8.58
"2012-04-09 19:55:00",272880,7.440001,184.5316,3.629731,0.7741059,8.49,0,5.495333,187.8564,6.728609,0.7413309,6.64,0,0.8774666,278.7,8.96,89.7,9.02,8.3,7.429,0.505,0,9.75,13.58,8.08
"2012-04-09 19:56:00",272881,6.822001,191.5987,5.425252,0.8948682,8.13,0,5.042,190.7966,5.441692,0.7860636,6.38,0,0.8776,272.6,8.98,89.5,9.05,8.3,6.596,0.452,0,9.74,13.58,7.7
"2012-04-09 19:57:00",272882,6.406,186.9336,3.940211,0.8452675,8.08,0,4.858666,187.9942,5.376128,0.6874772,6.18,0,0.8764666,279.2,8.98,90,9.04,8.32,6.546,0.482,0,9.75,13.58,7.388
"2012-04-09 19:58:00",272883,6.996,186.8664,4.659142,1.035998,9.07,0,4.280667,183.6812,7.37301,0.6759434,5.26,0,0.8760666,279.1,8.97,90.1,9.01,8.32,6.771,0.631,0,9.75,13.58,8.08
"2012-04-09 19:59:00",272884,8.034666,183.8036,6.033336,1.174495,10.65,0,5.547334,184.2048,6.345525,1.210259,8.01,0,0.8775333,273.5,8.99,89.6,9.04,8.32,6.329,0.631,0,9.75,13.58,7.513
"2012-04-09 20:00:00",272885,9.377,201.2244,14.51027,466.9796,1000,0.667,6.237334,185.1996,5.343056,1.023911,7.59,0,0.8727999,278,9.04,88.9,9.08,8.32,6.304,0.435,0,9.75,13.58,7.138
"2012-04-09 20:01:00",272886,9.08,220,0,247.1764,1000,1.867,5.177333,192.7943,4.92555,0.9852679,7.44,0,0.8736666,244.6,9.06,88.9,9.12,8.33,7.167,0.771,0,9.75,13.58,8.83
"2012-04-09 20:02:00",272887,9.68,217.5004,0,437.9318,1000,1.467,5.625333,189.6007,4.045937,1.000992,7.15,0,0.8753999,219.3,9.06,89.1,9.1,8.33,7.354,0.749,0,9.75,13.58,8.83
"2012-04-09 20:03:00",272888,5.35,206,0,248.1068,1000,1.867,4.746,189.394,6.739356,0.6084165,5.88,0,0.8753332,203.1,9.06,89.2,9.12,8.33,6.887,0.389,0,9.75,13.58,7.638
"2012-04-09 20:04:00",272889,"NAN",0,0,0,1000,2,4.961334,191.9762,8.980975,0.6857003,6.09,0,0.8756,203.7,9.06,89.4,9.11,8.33,7.321,0.612,0,9.75,13.58,8.26
"2012-04-09 20:05:00",272890,6.651667,180.4973,4.571801,486.6345,1000,1.2,5.499334,177.7244,7.312795,0.8703215,6.71,0,0.8753332,198.6,9.03,89.8,9.09,8.33,6.433,0.832,0,9.75,13.58,7.638
"2012-04-09 20:06:00",272891,6.752667,185.8693,5.31171,0.7656847,8.34,0,5.041333,186.1945,6.963324,0.9345149,6.48,0,0.8758667,197.3,9.03,89.7,9.09,8.35,6.25,0.666,0,9.75,13.58,8.14
"2012-04-09 20:07:00",272892,6.914667,184.9343,3.819559,0.7662885,8,0,5.124667,181.068,4.023085,0.7362234,6.28,0,0.8763333,196.3,9.03,89.7,9.09,8.35,7.675,0.471,0,9.75,13.58,8.58
"2012-04-09 20:08:00",272893,6.330666,182.144,5.181021,0.4833421,7.24,0,4.106667,187.3308,4.375351,0.7259997,5.42,0,0.8758667,198.4,9.05,89.6,9.09,8.35,6.492,0.413,0,9.75,13.58,7.138
"2012-04-09 20:09:00",272894,6.989333,182.6428,8.841372,0.9857954,8.32,0,4.680666,184.6744,8.253469,0.8599338,6.2,0,0.8762,197.1,9.06,89.5,9.11,8.37,6.921,0.697,0,9.75,13.58,8.2
"2012-04-09 20:10:00",272895,7.660001,187.0003,4.603382,0.7386383,9.07,0,5.844666,183.1412,5.685866,0.777842,7.21,0,0.8750666,203.1,9.08,89.3,9.14,8.36,6.996,0.697,0,9.75,13.59,8.39
"2012-04-09 20:11:00",272896,6.157333,187.6023,6.476911,0.5866909,7.5,0,4.754,187.0044,6.577868,0.4380533,5.56,0,0.875,198.2,9.1,89.2,9.15,8.38,6.7,0.65,0,9.75,13.58,7.638
"2012-04-09 20:12:00",272897,7.890666,190.9338,5.614375,0.8938937,9.79,0,6.258667,186.595,6.9915,1.248118,8.31,0,0.8742,209.4,9.11,89.2,9.17,8.4,9.2,1.303,0,9.77,13.58,10.89
"2012-04-09 20:13:00",272898,7.223334,192.7364,5.742888,0.9993376,9.1,0,6.07,194.0966,8.123655,1.079765,7.93,0,0.8758667,272.8,9.15,88.9,9.21,8.4,9,0.823,0,9.77,13.58,10.2
"2012-04-09 20:14:00",272899,6.293334,187.5894,9.925486,1.188106,8.59,0,5.141333,186.6673,6.825474,0.8346327,6.74,0,0.8748,277.3,9.14,89.3,9.22,8.41,7.158,0.51,0,9.77,13.58,8.08
"2012-04-09 20:15:00",272900,6.529333,191.2098,7.698708,0.7762516,8.14,0,5.008,188.4013,6.697006,1.145491,7.15,0,0.8746,275.7,9.13,89.4,9.21,8.4,8.6,0.89,0,9.77,13.59,10.08
"2012-04-09 20:16:00",272901,7.088667,185.468,5.401183,1.212561,9.21,0,5.636,181.7336,7.152701,1.086952,7.56,0,0.8753332,275.1,9.14,89.4,9.21,8.41,7.7,0.753,0,9.78,13.58,9.58
"2012-04-09 20:17:00",272902,8.206001,184.4034,4.482422,0.8669626,9.8,0,6.760001,185.4728,5.814452,1.301363,8.95,0,0.8764,277.6,9.15,89.2,9.21,8.41,8.49,0.725,0,9.79,13.58,9.26
"2012-04-09 20:18:00",272903,7.519333,185.5349,5.387344,0.2811991,8.01,0,5.853333,181.7999,5.217407,0.7773774,7.51,0,0.8735999,285.3,9.16,89.2,9.22,8.43,7.233,0.537,0,9.79,13.58,8.01
"2012-04-09 20:19:00",272904,8.427999,185.6622,3.492564,0.8969295,9.96,0,6.002667,183.2179,8.230344,0.8825302,7.32,0,0.8724667,281.7,9.17,89.3,9.23,8.44,8.39,1.112,0,9.79,13.58,10.39
"2012-04-09 20:20:00",272905,8.524667,185.7035,8.347624,1.093215,10.71,0,6.511333,184.8709,5.120218,0.9965064,9,0,0.8726,279.2,9.2,88.9,9.24,8.45,7.317,1.07,0,9.79,13.58,9.33
"2012-04-09 20:21:00",272906,8.087999,188.5337,4.013115,0.7056081,9.31,0,6.22,185.2616,5.369676,0.9886758,8.12,0,0.8712,251.9,9.23,88.5,9.29,8.44,7.642,0.614,0,9.8,13.58,8.7
"2012-04-09 20:22:00",272907,7.495999,178.7261,6.891161,1.062712,9.95,0,5.401334,181.2629,5.833563,1.658396,9,0,0.8721333,249.7,9.24,88.7,9.3,8.44,7.346,0.686,0,9.81,13.58,8.51
"2012-04-09 20:23:00",272908,7.635999,185.6017,3.516553,1.004229,9.53,0,6.358666,186.3331,6.411417,1.12293,8.16,0,0.8701333,280.3,9.25,88.5,9.32,8.45,7.725,1.046,0,9.82,13.58,9.33
"2012-04-09 20:24:00",272909,8.354,187.6669,5.285661,0.9012867,9.61,0,6.147333,184.3994,6.5467,1.209366,8.21,0,0.8714666,231.5,9.29,88.3,9.35,8.45,8.16,0.815,0,9.82,13.58,9.7
"2012-04-09 20:25:00",272910,8.933333,189.3896,6.243797,0.7366652,10.59,0,6.344666,189.3335,4.236805,0.8023371,7.97,0,0.8670666,276.3,9.3,88.1,9.37,8.47,9.82,1.054,0,9.84,13.58,11.33
"2012-04-09 20:26:00",272911,8.714665,196.1246,7.507628,1.216431,10.61,0,7.239999,199.3574,10.18145,1.588383,10.03,0,0.8682666,286.6,9.31,88.1,9.38,8.48,10.53,1.428,0,9.84,13.58,13.2
"2012-04-09 20:27:00",272912,7.020667,193.1948,6.228333,0.7958096,8.24,0,6.114667,193.2714,8.451311,1.29587,8.23,0,0.873,272.7,9.29,88.4,9.36,8.49,8.82,1.025,0,9.84,13.58,10.7
"2012-04-09 20:28:00",272913,7.436,195.3982,5.472538,0.7364761,8.53,0,5.921334,198.5992,3.737614,1.057222,7.48,0,0.8735333,257.1,9.29,88.6,9.36,8.48,8.79,1.124,0,9.85,13.58,9.95
"2012-04-09 20:29:00",272914,7.024667,189.2636,5.93573,0.7633336,8.56,0,5.588667,192.1209,8.503341,0.8729251,7.42,0,0.8764666,242.7,9.3,88.6,9.36,8.48,7.937,0.802,0,9.86,13.58,9.64
"2012-04-09 20:30:00",272915,7.776,189.4654,3.91261,0.9836178,9.43,0,5.962667,186.3502,8.531296,0.7271997,7.55,0,0.8756,257.2,9.29,88.5,9.36,8.48,7.729,1.171,0,9.86,13.58,9.89
"2012-04-09 20:31:00",272916,8.134667,192.0712,6.337537,1.253554,9.72,0,5.627334,189.1761,9.45404,0.9905384,7.46,0,0.8761333,252.4,9.3,88.5,9.36,8.48,7.833,0.834,0,9.87,13.58,9.08
"2012-04-09 20:32:00",272917,8.815999,190.4557,6.58584,0.8277422,10.36,0,6.002667,190.1983,3.968786,1.128447,7.96,0,0.8809333,238.7,9.33,88.1,9.37,8.48,8.5,0.888,0,9.88,13.58,9.83
"2012-04-09 20:33:00",272918,7.621333,189.6666,4.157004,1.212748,10.09,0,5.655334,189.6655,5.950764,1.404454,8.59,0,0.8798667,236,9.34,88.1,9.41,8.5,7.979,0.691,0,9.88,13.58,8.64
"2012-04-09 20:34:00",272919,8.671334,191.6653,4.496367,1.090088,10.83,0,7.073333,189.3483,9.660691,0.6372405,8.32,0,0.8804666,250.7,9.34,88.1,9.4,8.5,8.93,1.231,0,9.9,13.58,11.95
"2012-04-09 20:35:00",272920,8.768667,193.6663,4.87773,0.8498929,10.37,0,6.873334,190.9263,5.551512,1.250097,8.61,0,0.878,269.5,9.36,88,9.42,8.51,9.85,0.789,0,9.93,13.58,11.58
"2012-04-09 20:36:00",272921,7.340667,188.7972,5.474284,0.6372281,8.56,0,6.236,191.2643,5.554156,1.226359,8.18,0,0.8793333,256.3,9.35,88.2,9.42,8.51,9.87,0.762,0,9.93,13.58,11.01
"2012-04-09 20:37:00",272922,6.987333,185.0034,4.112399,0.89116,8.82,0,4.922666,190.4091,6.431857,0.7233484,6.76,0,0.8781334,263.1,9.35,88.3,9.41,8.5,8.48,0.913,0,9.94,13.58,9.64
"2012-04-09 20:38:00",272923,6.754,192.3967,5.350019,0.7970093,7.94,0,5.514,193.0016,4.898195,1.019175,7.25,0,0.8786,264.6,9.33,88.7,9.38,8.52,7.592,0.575,0,9.95,13.58,8.39
"2012-04-09 20:39:00",272924,7.084667,191.3328,4.075871,0.6399153,8.18,0,5.288667,192.8032,4.443781,0.8234712,7.1,0,0.8814,259.9,9.32,88.8,9.37,8.53,8.67,0.613,0,9.95,13.58,9.45
"2012-04-09 20:40:00",272925,7.698667,192.3343,5.105898,0.9766533,9.6,0,5.544,190.5998,7.426096,0.8478348,6.98,0,0.8842667,242.5,9.33,88.8,9.37,8.52,7.546,0.687,0,9.95,13.58,8.83
"2012-04-09 20:41:00",272926,7.044668,186.9696,9.24029,1.364238,10.15,0,5.948667,188.8291,11.00378,1.312884,8.31,0,0.882,243.3,9.33,88.7,9.37,8.54,8.13,1.29,0,9.96,13.58,10.01
"2012-04-09 20:42:00",272927,8.353333,194.0678,5.011817,0.549905,9.38,0,6.258667,192.0747,6.48307,0.7499143,7.66,0,0.8724667,194.9,9.32,88.6,9.36,8.52,8.98,0.821,0,9.97,13.58,10.45
"2012-04-09 20:43:00",272928,8.430666,182.1833,7.346085,1.076293,11.45,0,6.211333,180.7979,8.705644,1.095402,7.93,0,0.8723333,194.3,9.33,88.5,9.36,8.53,8.92,1.11,0,9.97,13.58,11.33
"2012-04-09 20:44:00",272929,8.320001,187.0067,5.121506,1.215505,10.06,0,6.516667,184.7917,7.691618,1.075972,8.04,0,0.8727333,190,9.35,88.3,9.39,8.52,9.25,0.835,0,9.97,13.58,10.95
"2012-04-09 20:45:00",272930,9.358001,184.798,3.934901,1.073686,11.34,0,7.156667,180.6659,3.857632,0.9863106,9.36,0,0.8751333,190.9,9.36,88.5,9.39,8.53,9.36,0.52,0,9.99,13.58,10.33
"2012-04-09 20:46:00",272931,7.624666,187.0645,6.463324,1.248177,9.75,0,6.035333,189.5387,4.907444,1.310633,8.19,0,0.874,186.3,9.35,88.3,9.4,8.52,9.46,0.774,0,10,13.58,10.95
"2012-04-09 20:47:00",272932,7.797999,189.3355,6.136172,1.21034,10.98,0,6.034667,192.8617,6.017964,1.118742,7.88,0,0.8727999,190.8,9.33,88.5,9.39,8.54,8.54,0.996,0,10,13.58,10.33
"2012-04-09 20:48:00",272933,7.807333,188.4608,7.16943,0.6824511,8.87,0,5.7,188.5976,7.16067,0.7759725,6.95,0,0.874,184.7,9.32,88.7,9.37,8.53,7.612,0.874,0,10,13.58,8.58
"2012-04-09 20:49:00",272934,7.096,186.6638,5.104337,0.7740869,8.13,0,5.096667,187.932,6.346179,0.5881459,6.34,0,0.8736666,185.7,9.31,88.8,9.37,8.53,7.433,0.87,0,10,13.58,8.64
"2012-04-09 20:50:00",272935,7.881332,187.6614,4.20191,0.6685293,9,0,5.558667,182.8089,6.227476,1.12016,7.47,0,0.8758,186.1,9.3,89,9.35,8.53,6.979,1.055,0,10,13.58,9.01
"2012-04-09 20:51:00",272936,7.969333,187.5335,4.439135,1.518431,10.99,0,6.074667,187.7963,4.61805,0.7927158,8.56,0,0.8763333,186.1,9.29,89.3,9.34,8.53,8.53,1.302,0,10,13.58,10.26
"2012-04-09 20:52:00",272937,8.361333,195.1283,5.616498,0.9531763,10.06,0,6.060667,190.7259,6.273167,0.7893497,7.38,0,0.8744667,184.5,9.3,88.8,9.35,8.52,8.86,0.62,0,10,13.59,10.14
"2012-04-09 20:53:00",272938,8.441333,194.4064,6.568157,1.176247,10.34,0,6.191333,193.4668,7.256964,0.7693016,7.37,0,0.8751333,186.1,9.31,88.6,9.36,8.54,8.28,1.303,0,10,13.58,10.26
"2012-04-09 20:54:00",272939,7.272667,185.8644,4.424147,0.8085663,8.49,0,5.900667,183.4703,5.815723,0.6537632,7.46,0,0.8771333,184.7,9.3,89,9.35,8.54,7.725,0.559,0,10.02,13.58,8.64
"2012-04-09 20:55:00",272940,6.925333,193.6728,6.518175,0.714459,8.34,0,5.889334,194.7147,9.428406,0.8974516,7.62,0,0.8763333,187,9.29,89.2,9.35,8.54,8.3,1.131,0,10.02,13.58,9.7
"2012-04-09 20:56:00",272941,7.889333,188.0676,4.493525,0.8215713,9.3,0,5.860667,185.9847,6.970964,1.005024,7.49,0,0.8761333,187.2,9.28,89.3,9.33,8.54,8.62,0.831,0,10.02,13.58,10.2
"2012-04-09 20:57:00",272942,7.381333,191.3327,3.892487,0.6500653,9.5,0,6.367333,191.0754,8.842261,0.9531105,8.6,0,0.8753334,181.9,9.28,89.4,9.33,8.54,9.28,0.856,0,10.02,13.58,10.58
"2012-04-09 20:58:00",272943,7.927999,191.1331,3.809267,0.7972136,9.56,0,5.699334,189.787,8.244344,1.220636,7.37,0,0.8758,186.3,9.27,89.5,9.31,8.54,7.771,0.588,0,10.02,13.58,8.58
"2012-04-09 20:59:00",272944,6.866,189.6055,5.962818,0.5919098,7.81,0,5.626,187.6099,6.723215,0.7809636,6.78,0,0.8768666,184.7,9.28,89.2,9.33,8.53,7.429,1.11,0,10.02,13.58,9.76
"2012-04-09 21:00:00",272945,6.582666,189.0031,6.643317,0.8179035,8.2,0,5.542001,192.6524,5.524901,0.8243802,6.65,0,0.8758667,188,9.28,89.3,9.33,8.54,7.671,0.626,0,10.02,13.59,9.14
"2012-04-09 21:01:00",272946,6.52,189.4002,5.388477,0.7574517,7.81,0,5.068,188.9988,6.375116,0.894548,6.31,0,0.8748666,185.1,9.27,89.7,9.3,8.54,7.95,0.546,0,10.02,13.58,9.26
"2012-04-09 21:02:00",272947,6.521333,191.4023,4.300935,1.073206,8.28,0,6.092,194.2573,6.261226,0.7455038,7.39,0,0.8758667,185.2,9.25,90.2,9.27,8.54,8.53,0.844,0,10.04,13.58,9.95
"2012-04-09 21:03:00",272948,8.496667,190.269,3.819173,1.659661,11.69,0,6.530667,184.9355,5.25806,1.530453,9.41,0,0.8766,189.5,9.26,89.8,9.28,8.54,9.86,0.952,0,10.04,13.58,11.26
"2012-04-09 21:04:00",272949,8.579333,191.8657,4.04698,1.001202,11.25,0,6.448,188.4614,4.72789,1.194109,8.82,0,0.8726,207.2,9.29,89,9.31,8.54,8.51,0.644,0,10.04,13.58,9.45
"2012-04-09 21:05:00",272950,7.028,189.4021,4.029157,0.7362354,8.36,0,5.238667,190.5144,6.551482,0.8947467,6.75,0,0.8718666,202.9,9.29,89.2,9.33,8.55,7.521,1.152,0,10.04,13.58,9.89
"2012-04-09 21:06:00",272951,7.151334,189.5233,4.877307,0.6460016,8.34,0,6.203333,191.6611,5.345637,0.8009966,7.68,0,0.8734,209.1,9.29,89.4,9.32,8.55,9.2,1.001,0,10.04,13.58,10.95
"2012-04-09 21:07:00",272952,6.664001,185.6003,5.5687,0.8331769,8.15,0,4.412667,187.2656,4.217612,0.6238639,5.61,0,0.8733333,203.5,9.27,89.6,9.29,8.55,7.379,0.591,0,10.04,13.58,8.45
"2012-04-09 21:08:00",272953,6.574,191.3329,3.823566,0.5410952,7.53,0,4.827333,191.5804,5.651896,0.651925,6.12,0,0.8746666,205.7,9.27,89.6,9.28,8.54,8.52,1.052,0,10.04,13.58,10.14
"2012-04-09 21:09:00",272954,6.732667,190.2056,7.496806,0.8842432,8.19,0,5.213333,188.2629,7.475606,0.7189962,6.79,0,0.8748,203.7,9.24,89.9,9.28,8.55,7.062,0.77,0,10.04,13.58,7.95
"2012-04-09 21:10:00",272955,6.522,190.0036,4.924891,0.8264964,8.25,0,4.897333,190.6014,5.508312,0.859864,6.93,0,0.8746,201.1,9.25,89.7,9.27,8.54,8.31,0.947,0,10.04,13.58,10.01
"2012-04-09 21:11:00",272956,6.665334,186.3375,5.507794,0.7646251,8.07,0,4.715333,183.7981,5.887955,0.7983554,6.21,0,0.8740667,202.1,9.25,89.8,9.28,8.55,7.237,0.93,0,10.04,13.58,9.08
"2012-04-09 21:12:00",272957,7.495333,186.8089,7.144073,0.5698756,9.05,0,4.97,188.5072,8.56029,1.048771,6.99,0,0.8744667,201.5,9.25,89.9,9.28,8.54,6.737,0.673,0,10.04,13.58,7.95
"2012-04-09 21:13:00",272958,7.084666,191.4003,3.072048,0.788119,8.74,0,5.499333,189.0616,5.179348,0.8307143,6.8,0,0.8724,203.8,9.29,89.6,9.29,8.55,7.642,0.625,0,10.04,13.58,8.83
"2012-04-09 21:14:00",272959,6.446,188.731,6.122956,0.6066388,7.78,0,5.198667,190.6046,6.330663,0.8599913,7.35,0,0.8724,203.8,9.28,89.6,9.29,8.55,9.07,1.195,0,10.04,13.58,11.26
"2012-04-09 21:15:00",272960,6.301333,189.2003,4.150053,0.638361,7.37,0,5.034001,188.6725,5.518675,0.9245236,6.03,0,0.8734,199.1,9.26,90,9.28,8.56,6.846,0.731,0,10.04,13.58,8.14
"2012-04-09 21:16:00",272961,6.62,191.8673,7.230467,0.5565968,7.92,0,4.690667,195.2566,6.849613,0.6981831,5.91,0,0.8748666,197,9.25,90.1,9.28,8.56,8,0.928,0,10.04,13.58,9.45
"2012-04-09 21:17:00",272962,6.248,194.0046,4.3642,0.6143745,7.34,0,4.971334,197.7981,4.995082,0.70833,5.99,0,0.8746,197.9,9.26,89.7,9.29,8.56,7.7,0.621,0,10.04,13.58,8.83
"2012-04-09 21:18:00",272963,6.304,186.9403,9.042116,1.089494,9.77,0,4.547333,191.6029,8.175363,0.753989,6.12,0,0.8747333,196.1,9.27,89.9,9.29,8.56,7.237,0.596,0,10.04,13.58,8.33
"2012-04-09 21:19:00",272964,7.173334,189.4677,8.975465,0.9874793,9.21,0,5.650666,189.3461,7.951902,1.16029,7.88,0,0.8746666,198.3,9.28,89.6,9.31,8.57,9.62,1.041,0,10.04,13.58,10.89
"2012-04-09 21:20:00",272965,8.507334,188.5998,2.893266,0.525109,9.19,0,6.630001,186.5298,4.586011,0.6011988,7.7,0,0.8752,200.5,9.29,89.3,9.33,8.58,8.38,0.765,0,10.05,13.58,9.58
"2012-04-09 21:21:00",272966,7.44,195.8031,5.139824,0.8974334,8.77,0,5.76,191.8016,3.466996,1.276469,8.63,0,0.8732,201.2,9.3,89.5,9.34,8.59,9.12,0.721,0,10.06,13.58,10.76
"2012-04-09 21:22:00",272967,6.226666,184.6693,4.107286,0.5722898,7.59,0,4.868667,188.1981,6.107013,0.6357029,5.61,0,0.8722,198.4,9.3,89.6,9.34,8.59,7.342,0.787,0,10.06,13.58,8.89
"2012-04-09 21:23:00",272968,7.596666,187.8011,4.913473,1.48237,9,0,6.935333,184.6616,7.063587,1.09233,8.68,0,0.8744,199.6,9.31,89.7,9.33,8.59,8.44,1.064,0,10.06,13.58,10.45
"2012-04-09 21:24:00",272969,7.342667,188.5941,5.970341,0.4792977,8.1,0,5.503333,188.4726,4.825918,0.6298641,6.36,0,0.8739333,190.7,9.32,89.4,9.35,8.59,7.296,0.912,0,10.06,13.58,8.89
"2012-04-09 21:25:00",272970,7.344666,189.1326,3.137632,0.7773191,8.81,0,5.235334,188.0636,6.00178,0.8350877,6.58,0,0.8736,187.1,9.32,89.5,9.36,8.6,8.5,1.87,0,10.06,13.58,10.64
"2012-04-09 21:26:00",272971,7.640666,190.4692,4.483191,0.9719015,9.36,0,5.379333,187.7652,7.246148,0.9534112,6.95,0,0.8732,188.5,9.31,89.6,9.35,8.6,9.27,0.471,0,10.06,13.58,9.89
"2012-04-09 21:27:00",272972,7.018,184.9337,4.779829,0.816939,8.5,0,5.129333,187.8507,9.109472,0.7256305,6.41,0,0.8725333,191.2,9.3,90,9.34,8.61,7.725,1.169,0,10.06,13.58,9.2
"2012-04-09 21:28:00",272973,7.298667,188.3462,7.207133,1.069485,8.91,0,5.642,186.6788,7.411949,1.231299,7.91,0,0.873,191.9,9.29,90,9.32,8.6,8.27,0.734,0,10.06,13.59,9.45
"2012-04-09 21:29:00",272974,9.134665,189.395,3.644271,0.6059579,10.29,0,7.044667,186.4595,4.627512,0.8263322,8.43,0,0.8726,192.7,9.3,90,9.33,8.61,9.29,1.217,0,10.06,13.58,12.01
"2012-04-09 21:30:00",272975,7.501334,195.6005,6.412033,0.8852259,9.11,0,5.713999,196.1421,7.161942,0.9980634,8.46,0,0.8720666,190.6,9.32,89.7,9.35,8.61,8.67,1.093,0,10.06,13.58,11.45
"2012-04-09 21:31:00",272976,7.026666,198.1999,3.144655,0.7936471,8.67,0,5.622666,195.1971,7.726789,0.9229696,7.43,0,0.8719999,190.7,9.35,89.5,9.36,8.62,8.47,0.628,0,10.06,13.58,9.39
"2012-04-09 21:32:00",272977,7.371334,191.5429,7.815867,0.6764601,8.1,0,6.318,193.9993,4.366,0.8233767,7.6,0,0.8719999,191.1,14.69,83.8,9.36,8.63,8.97,0.643,0,10.08,13.58,9.95
"2012-04-09 21:33:00",272978,6.828667,188.67,5.96882,0.829151,8.26,0,5.379333,193.8736,5.927367,0.8091927,6.85,0,0.8716666,189.4,9.33,90,9.35,8.63,9.38,0.569,0,10.09,13.58,10.45
"2012-04-09 21:34:00",272979,7.844667,192.3996,5.250134,0.871947,9.3,0,5.394,189.9984,4.560241,0.8579106,7.3,0,0.8719333,186.3,9.32,90,9.35,8.63,7.921,0.722,0,10.09,13.58,8.95
"2012-04-09 21:35:00",272980,7.819333,190.4677,4.658804,0.6576064,8.99,0,6.103333,187.8661,8.207349,1.027616,7.93,0,0.8718,190.7,9.33,89.6,9.36,8.64,8.22,0.879,0,10.09,13.58,9.95
"2012-04-09 21:36:00",272981,7.747999,190.4016,4.269737,0.570838,8.84,0,5.524,190.5178,7.827947,0.6504748,6.61,0,0.8694,195.2,9.34,89.8,9.36,8.64,8.18,0.642,0,10.09,13.58,9.51
"2012-04-09 21:37:00",272982,6.935999,188.1993,4.591623,0.7275876,8.19,0,5.006,188.3923,6.157749,0.5833329,6.08,0,0.869,196.3,9.34,89.8,9.37,8.64,8.03,0.822,0,10.09,13.58,9.64
"2012-04-09 21:38:00",272983,6.611333,191.2678,4.917915,0.6822399,7.93,0,4.768001,193.6152,6.920713,0.787267,6.3,0,0.8699333,192,9.34,89.9,9.36,8.65,7.925,1.174,0,10.09,13.58,10.33
"2012-04-09 21:39:00",272984,6.596667,190.1283,6.650365,0.6337367,7.55,0,5.248,193.667,6.351824,0.7606681,6.61,0,0.8713333,190.3,9.33,90.3,9.36,8.64,8.73,0.949,0,10.09,13.58,10.33
"2012-04-09 21:40:00",272985,8.173332,187.9281,6.44223,1.564735,10.54,0,5.934,184.1432,7.79453,0.9304322,8.25,0,0.8710666,190.1,9.32,90.1,9.36,8.65,8.04,1.059,0,10.09,13.58,9.95
"2012-04-09 21:41:00",272986,8.546666,188.2684,4.806254,1.051556,10.32,0,6.076001,186.1986,4.398844,0.7989309,7.4,0,0.8710666,190.1,9.37,89.5,9.4,8.65,7.075,0.474,0,10.09,13.58,7.888
"2012-04-09 21:42:00",272987,8.848001,190.2718,6.378849,1.020635,10.41,0,6.760667,189.8643,5.461693,1.056797,7.94,0,0.8691999,193.7,9.38,89.4,9.41,8.66,7.758,0.808,0,10.09,13.58,9.26
"2012-04-09 21:43:00",272988,8.616,194.864,7.478112,0.7674356,10.05,0,6.069334,193.5688,9.630678,1.001176,8.14,0,0.8696667,193,9.38,89.4,9.41,8.67,8.87,0.535,0,10.09,13.58,9.89
"2012-04-09 21:44:00",272989,8.074666,195.0674,5.513478,0.8021461,8.85,0,6.404666,192.863,6.202065,0.6607255,7.43,0,0.8704,191.3,9.39,89.5,9.43,8.67,7.612,0.792,0,10.09,13.58,8.83
"2012-04-09 21:45:00",272990,7.726666,188.862,5.068508,1.104884,10.13,0,5.638001,189.0019,4.842153,0.9817276,7.2,0,0.8697333,193.9,9.39,89.4,9.43,8.66,8.18,0.753,0,10.09,13.58,9.76
"2012-04-09 21:46:00",272991,7.233333,193.8009,5.561283,0.9680886,9.03,0,5.621333,197.198,6.522373,0.8944187,7.82,0,0.872,193.5,9.39,89.5,9.43,8.67,8.7,0.622,0,10.1,13.58,9.7
"2012-04-09 21:47:00",272992,8.870667,193.7357,6.34901,0.8935508,10.67,0,6.124,193.4684,7.026022,1.169893,7.93,0,0.8724,196.3,9.39,89.4,9.43,8.67,8.55,0.878,0,10.11,13.58,10.2
"2012-04-09 21:48:00",272993,7.512,188.3956,4.74168,0.8390805,9.25,0,6.381333,191.3333,5.520264,1.170845,8.17,0,0.8723333,198.7,9.41,89.1,9.46,8.68,8.53,0.574,0,10.11,13.58,9.58
"2012-04-09 21:49:00",272994,6.540667,187.272,6.18795,0.5616459,7.54,0,5.246,191.1991,4.229356,0.7769238,6.83,0,0.8718,196.9,9.41,89.7,9.45,8.69,7.771,0.636,0,10.11,13.58,8.89
"2012-04-09 21:50:00",272995,7.253334,190.588,5.576692,0.668667,7.91,0,4.934667,191.6589,6.274614,0.7425889,5.92,0,0.8716666,194.4,9.38,89.9,9.42,8.68,8.37,0.637,0,10.11,13.58,9.45
"2012-04-09 21:51:00",272996,7.603333,193.8594,8.193348,1.090533,9.63,0,6.796,193.8152,7.20793,1.077143,9.36,0,0.8728666,193.8,9.39,89.7,9.43,8.68,8.33,1.125,0,10.11,13.58,10.26
"2012-04-09 21:52:00",272997,7.474667,192.2025,5.085292,0.780144,8.86,0,5.088,192.1303,4.812757,0.7793005,6.18,0,0.8716667,191.3,9.39,89.7,9.43,8.69,9.91,0.671,0,10.11,13.58,11.51
"2012-04-09 21:53:00",272998,8.826,192.0015,4.529988,1.318529,11.01,0,6.219333,190.8571,6.641755,1.012755,8.29,0,0.8683999,192.1,9.4,89.6,9.44,8.69,7.65,0.872,0,10.11,13.58,9.08
"2012-04-09 21:54:00",272999,7.388,187.6672,4.375598,0.5858805,8.67,0,4.674666,189.8581,6.952247,0.6577727,5.9,0,0.8657333,192.6,9.42,89.3,9.46,8.69,8.51,0.508,0,10.11,13.58,9.39
"2012-04-09 21:55:00",273000,7.62,188.0498,7.151608,0.9953826,9.34,0,5.675333,189.0428,7.523338,0.8719699,6.86,0,0.8675333,190.5,9.44,89.4,9.47,8.71,7.529,0.638,0,10.12,13.58,8.58
"2012-04-09 21:56:00",273001,8.536,191.1828,9.116066,0.8200715,9.65,0,5.724667,190.198,8.573096,0.9726794,7.68,0,0.8677332,189.3,9.45,89.3,9.49,8.71,6.946,1.051,0,10.13,13.58,9.14
"2012-04-09 21:57:00",273002,8.622,194.9924,6.913562,1.114093,11.09,0,6.137334,196.6095,7.629753,0.9498733,7.47,0,0.8688,190.1,9.47,89,9.51,8.71,8.33,1.449,0,10.13,13.58,11.01
"2012-04-09 21:58:00",273003,8.968,193.4574,5.85903,0.8583256,11.27,0,7.238,189.1311,5.147325,1.005904,8.99,0,0.8712666,191.1,9.48,88.8,9.52,8.72,8.96,0.61,0,10.13,13.58,10.26
"2012-04-09 21:59:00",273004,8.675333,193.0035,5.03049,1.269109,10.4,0,6.704667,191.0052,7.20628,0.9490196,8.05,0,0.8709333,196.2,9.51,88.7,9.54,8.72,8.56,0.453,0,10.13,13.58,9.33
"2012-04-09 22:00:00",273005,8.330667,196.2631,6.765609,0.9936429,10.59,0,6.263333,195.3028,10.3096,1.04261,8.6,0,0.8696666,188.2,9.53,88.7,9.55,8.73,8.77,0.717,0,10.13,13.58,9.83
"2012-04-09 22:01:00",273006,7.790666,194.3278,5.457561,1.294004,10.72,0,6.112668,193.7967,6.52275,1.419528,8.71,0,0.8693333,191.4,9.52,88.7,9.57,8.73,9.26,0.808,0,10.13,13.58,10.7
"2012-04-09 22:02:00",273007,7.515333,190.9924,6.138986,0.7603936,9.16,0,5.231333,193.2954,9.381584,1.334625,7.34,0,0.8696,189.7,9.51,88.9,9.55,8.73,7.854,0.374,0,10.13,13.58,8.45
"2012-04-09 22:03:00",273008,7.399334,193.9318,5.493055,0.7920055,8.54,0,5.951333,194.2637,6.6043,0.8044531,7.22,0,0.8692666,192.4,9.51,88.9,9.55,8.73,7.562,0.784,0,10.13,13.58,8.95
"2012-04-09 22:04:00",273009,6.834666,194.6667,4.727434,1.068069,8.46,0,4.898,194.4046,6.371166,0.9092869,6.71,0,0.8684666,195.3,9.49,89.2,9.53,8.73,6.912,1.065,0,10.13,13.58,8.95
"2012-04-09 22:05:00",273010,7.373334,190.6028,5.360849,0.6436527,8.4,0,4.882666,189.3339,4.71206,0.6878613,6.15,0,0.8698666,193.5,9.48,89.2,9.52,8.73,7.333,0.603,0,10.14,13.58,8.76
"2012-04-09 22:06:00",273011,7.932001,188.4836,6.896255,0.8509619,9.52,0,5.804,191.4641,8.909824,0.7143463,7.19,0,0.8693333,191.5,9.49,89.2,9.52,8.73,6.971,1.051,0,10.15,13.58,9.33
"2012-04-09 22:07:00",273012,8.636,192.5984,5.581602,1.277058,11.2,0,6.638,191.3224,6.023207,1.322207,9.8,0,0.8683333,198.8,9.51,88.7,9.56,8.73,7.346,0.87,0,10.16,13.58,8.76
"2012-04-09 22:08:00",273013,7.689333,195.5272,6.678988,0.4412929,8.41,0,5.488666,197.4018,6.139291,1.068575,7.65,0,0.8680666,194.7,9.52,88.7,9.56,8.74,8.52,0.658,0,10.16,13.58,9.7
"2012-04-09 22:09:00",273014,8.257334,191.0684,4.779829,0.8088383,9.97,0,6.268,189.1341,4.469162,0.7006969,7.32,0,0.868,193,9.49,89.1,9.54,8.74,8.76,0.481,0,10.16,13.58,9.45
"2012-04-09 22:10:00",273015,7.056666,191.4652,4.528165,1.226244,9.97,0,5.862667,189.5337,3.363171,1.341022,8.94,0,0.8680666,188.7,9.5,89.1,9.54,8.74,8.41,0.651,0,10.16,13.58,9.39
"2012-04-09 22:11:00",273016,8.212,195.7359,3.989658,0.8989862,10.03,0,6.403333,191.4469,8.050998,1.242335,8.71,0,0.8685333,194.8,9.5,89.1,9.54,8.75,7.004,0.556,0,10.16,13.58,8.08
"2012-04-09 22:12:00",273017,8.088,198.7333,5.180983,1.056896,10.08,0,6.721333,195.8675,3.343517,1.083586,9.56,0,0.8686,194.7,9.52,88.9,9.56,8.73,8.66,0.72,0,10.16,13.58,10.2
"2012-04-09 22:13:00",273018,8.202665,200.6749,7.333059,1.30887,10.13,0,6.939333,201.0006,4.617262,1.013985,8.71,0,0.8704,184.5,9.53,88.5,9.58,8.74,8.94,1.014,0,10.17,13.58,10.51
"2012-04-09 22:14:00",273019,9.232666,198.9353,5.45525,1.467186,11.39,0,6.741334,195.5951,7.335814,1.222925,8.79,0,0.8688,191.9,9.54,88.6,9.58,8.75,9.69,0.674,0,10.17,13.58,10.89
"2012-04-09 22:15:00",273020,7.522667,196.1987,3.901027,0.8122434,9.23,0,5.632667,193.8683,6.405515,0.8018351,7.25,0,0.868,194.9,9.54,88.6,9.59,8.75,8.67,0.972,0,10.18,13.58,10.83
"2012-04-09 22:16:00",273021,8.834001,194.2664,4.418101,1.132082,10.73,0,6.126666,187.8922,6.824009,0.9253515,7.97,0,0.8683999,196.5,9.53,89,9.58,8.76,7.058,0.591,0,10.18,13.58,8.39
"2012-04-09 22:17:00",273022,8.026666,191.0045,7.355048,1.343283,10.17,0,5.858,191.5303,7.109443,1.062734,7.81,0,0.8691999,196.2,9.53,88.9,9.58,8.75,7.167,0.6,0,10.18,13.58,8.51
"2012-04-09 22:18:00",273023,9.020666,200.3329,4.583073,1.293252,11.47,0,7.423334,197.4461,7.374044,1.224585,9.82,0,0.8694667,195.2,9.56,88.6,9.6,8.76,9.87,0.856,0,10.18,13.58,11.2
"2012-04-09 22:19:00",273024,8.990667,191.9335,5.821433,1.128459,10.73,0,7.084001,193.2338,9.19216,1.374073,10.52,0,0.8691999,193.9,9.56,88.5,9.62,8.77,8.91,0.558,0,10.18,13.58,9.7
"2012-04-09 22:20:00",273025,9.056666,201.2004,7.275775,1.038657,10.97,0,6.374667,199.003,10.55371,1.066082,8.66,0,0.8688,193.7,9.55,88.9,9.61,8.77,8.71,0.977,0,10.18,13.58,10.64
"2012-04-09 22:21:00",273026,7.53,200.9354,5.716861,0.8841717,9.24,0,5.768667,200.5972,4.158894,0.6827968,7,0,0.8684666,195.1,9.58,88.5,9.63,8.76,9.09,0.524,0,10.19,13.58,10.08
"2012-04-09 22:22:00",273027,6.692667,195.656,6.653678,0.7197821,8.09,0,4.649333,196.5344,4.271439,0.7886906,6.01,0,0.8675999,192.9,9.57,88.9,9.61,8.77,8.45,1.09,0,10.2,13.58,10.51
"2012-04-09 22:23:00",273028,7.595333,197.4695,8.118026,0.9552163,9.18,0,5.954,196.3886,8.971029,1.079042,7.69,0,0.8682,191.2,9.54,89,9.59,8.76,7.237,1.009,0,10.2,13.58,9.14
"2012-04-09 22:24:00",273029,8.235333,192.2011,4.428897,0.8882631,9.77,0,5.974,190.1928,6.469952,0.8392599,7.16,0,0.8683333,193.4,9.54,88.8,9.59,8.76,7.171,0.725,0,10.2,13.58,8.45
"2012-04-09 22:25:00",273030,8.658,193.3381,8.011617,1.230887,10.81,0,7.053334,193.8651,4.078327,1.711723,9.93,0,0.8686666,195.9,9.54,89,9.6,8.77,8.49,0.89,0,10.21,13.58,10.2
"2012-04-09 22:26:00",273031,8.638,193.8665,3.929684,0.5554961,9.56,0,6.138667,190.7357,6.369724,0.7526297,7.48,0,0.8690666,196.1,9.56,88.7,9.62,8.76,7.208,1.059,0,10.22,13.58,8.95
"2012-04-09 22:27:00",273032,6.611333,193.0014,4.441393,0.7877129,8.01,0,5.186666,196.2697,5.490364,0.6230427,6.52,0,0.8701333,191.6,9.57,88.9,9.63,8.78,7.608,0.666,0,10.22,13.58,9.01
"2012-04-09 22:28:00",273033,8.196666,190.0002,3.203808,0.7530529,9.69,0,5.846,191.1996,6.631434,0.8951187,7.25,0,0.8683333,198.1,9.55,89.2,9.59,8.78,7.142,0.835,0,10.22,13.58,8.83
"2012-04-09 22:29:00",273034,8.590668,190.8025,4.859549,0.9576321,10.36,0,6.972666,187.3444,6.493043,1.378039,10.17,0,0.8696666,198.6,9.54,89.2,9.6,8.78,7.033,0.855,0,10.22,13.59,8.58
"2012-04-09 22:30:00",273035,8.143333,191.6674,3.237935,0.8274757,9.31,0,5.636,191.5941,7.341821,0.7015393,7.05,0,0.8702,195.6,9.54,89.2,9.59,8.77,6.796,0.46,0,10.22,13.58,7.575
"2012-04-09 22:31:00",273036,7.431334,194.0647,4.0566,0.7169646,8.87,0,5.644667,190.877,6.057471,0.7179589,6.84,0,0.8696,197.1,9.54,89.2,9.59,8.78,8.16,0.816,0,10.22,13.58,9.58
"2012-04-09 22:32:00",273037,7.876,196.472,5.262981,0.7324552,9.29,0,5.371333,192.5188,7.583902,1.015131,7.27,0,0.8699333,193.6,9.52,89.4,9.58,8.78,7.992,0.529,0,10.24,13.58,8.95
"2012-04-09 22:33:00",273038,6.890666,189.3976,5.593257,0.8302888,7.98,0,5.396667,195.545,7.202391,1.363807,8.05,0,0.8694,192.5,9.52,89.2,9.58,8.78,8.4,1.003,0,10.25,13.58,9.76
"2012-04-09 22:34:00",273039,8.163333,193.6009,4.713499,1.132058,10.16,0,6.210668,190.3487,7.632404,1.186572,8.99,0,0.8688,193.5,9.52,89.3,9.58,8.79,7.562,0.341,0,10.25,13.58,8.39
"2012-04-09 22:35:00",273040,7.456667,192.195,4.544437,0.7328816,8.61,0,5.100667,193.1268,6.246737,0.8679436,7.18,0,0.8681999,195.1,9.52,89.2,9.58,8.79,7.979,0.677,0,10.25,13.58,8.83
"2012-04-09 22:36:00",273041,8.284667,194.2644,8.286712,1.095761,9.97,0,5.864667,194.0009,7.988549,1.176559,8.36,0,0.8692,190.7,9.53,89.2,9.58,8.79,9.07,0.767,0,10.25,13.58,10.39
"2012-04-09 22:37:00",273042,6.985334,191.5938,6.091903,0.5056595,7.9,0,5.292666,189.7924,6.084172,0.7495285,6.79,0,0.8683999,194.7,9.54,89.4,9.58,8.8,7.217,0.743,0,10.25,13.58,8.64
"2012-04-09 22:38:00",273043,9.14,196.7345,3.801865,1.131235,10.67,0,6.535334,192.5398,5.640937,1.101658,8.47,0,0.8696666,192.1,9.52,89.5,9.58,8.79,7.796,0.755,0,10.25,13.58,9.33
"2012-04-09 22:39:00",273044,7.834667,190.7334,4.493,0.967718,9.19,0,5.972,190.7936,5.864362,0.6394185,7.44,0,0.8702667,186.4,9.54,89.1,9.59,8.81,7.767,0.679,0,10.25,13.58,9.39
"2012-04-09 22:40:00",273045,8.815333,192.0716,5.52836,1.012554,10.64,0,5.442667,193.1401,7.268011,0.9527327,7.05,0,0.8711333,191,9.54,89.4,9.59,8.81,9.84,0.912,0,10.25,13.58,11.95
"2012-04-09 22:41:00",273046,8.372,186.336,5.928332,0.7393888,9.44,0,6.708001,185.0548,6.913318,1.018549,8.72,0,0.8715333,193.7,9.54,89.4,9.6,8.81,8.85,0.812,0,10.25,13.58,9.83
"2012-04-09 22:42:00",273047,8.478001,190,5.475759,0.8898105,9.78,0,6.482,189.6638,5.755695,1.026581,9.58,0,0.8712666,190,9.55,89.4,9.6,8.81,9.74,0.91,0,10.25,13.58,11.33
"2012-04-09 22:43:00",273048,7.291334,186.9316,4.403421,0.6440069,8.35,0,5.593333,187.4647,6.416791,0.8543275,7.09,0,0.8712,190.4,9.54,89.5,9.59,8.81,9.15,0.648,0,10.26,13.58,10.26
"2012-04-09 22:44:00",273049,7.89,192.8116,6.333392,0.9809247,9.54,0,6.269333,193.469,5.148777,1.141621,8.72,0,0.8716,192.7,9.53,89.5,9.58,8.81,9.45,0.526,0,10.26,13.58,10.58
"2012-04-09 22:45:00",273050,6.918,183.2664,5.420494,0.9831322,8.36,0,4.855333,184.594,6.424144,1.005888,6.52,0,0.8711333,193.6,9.52,89.9,9.58,8.82,7.258,0.846,0,10.26,13.58,8.76
"2012-04-09 22:46:00",273051,7.678667,187.2702,4.623347,0.877655,9.13,0,4.842,187.2018,6.175944,1.123472,7.04,0,0.8710666,192.5,9.52,89.9,9.57,8.81,6.929,0.979,0,10.26,13.58,8.64
"2012-04-09 22:47:00",273052,7.978,189.8641,4.423591,0.5481631,8.85,0,5.492667,190.1209,7.178568,0.9042232,6.83,0,0.8710666,193,9.53,89.7,9.58,8.83,7.479,0.775,0,10.27,13.58,8.89
"2012-04-09 22:48:00",273053,7.509333,191.994,5.816181,0.8880425,9.19,0,5.292,191.8033,8.395831,0.914164,7.23,0,0.8716666,193.9,9.54,89.8,9.58,8.84,7.733,0.586,0,10.27,13.58,8.64
"2012-04-09 22:49:00",273054,8.402667,186.2055,5.513621,0.6610745,9.68,0,6.010666,186.3211,6.714327,1.039157,7.38,0,0.8711333,190.2,9.54,89.8,9.58,8.84,6.725,0.464,0,10.27,13.58,7.575
"2012-04-09 22:50:00",273055,8.119333,190.6025,4.206583,0.7301913,9.28,0,5.836667,191.1985,5.598786,1.082951,7.94,0,0.8712,193.3,9.55,89.7,9.6,8.84,7.408,0.731,0,10.27,13.58,8.51
"2012-04-09 22:51:00",273056,7.538,192.7271,4.762392,0.8262622,9.08,0,5.358,195.4754,5.130606,0.5946786,6.65,0,0.8719333,189.5,9.57,89.6,9.62,8.86,7.658,1.056,0,10.27,13.58,9.2
"2012-04-09 22:52:00",273057,7.534,189.2138,5.996157,0.8257908,9.01,0,4.612667,192.7387,5.369823,0.873838,6.03,0,0.8715333,191.5,9.57,89.5,9.62,8.86,7.667,0.751,0,10.27,13.58,8.83
"2012-04-09 22:53:00",273058,7.342667,191.3331,4.390594,1.278298,9.67,0,5.488667,191.4685,4.422881,1.01142,7.67,0,0.8709333,192.1,9.57,89.5,9.62,8.86,7.017,0.577,0,10.27,13.59,8.58
"2012-04-09 22:54:00",273059,8.592667,195.7309,3.658246,0.993314,9.74,0,6.436667,195.7234,6.437045,0.7648326,7.69,0,0.8715333,192.2,9.57,89.6,9.62,8.86,8.77,0.752,0,10.27,13.58,10.14
"2012-04-09 22:55:00",273060,6.969333,190.5371,5.275817,0.643775,8.22,0,5.187333,193.4706,4.110942,1.109832,7.19,0,0.8709333,191.1,9.57,89.5,9.63,8.87,6.933,0.427,0,10.27,13.58,7.638
"2012-04-09 22:56:00",273061,7.257333,185.8616,6.093734,1.144363,8.72,0,6.305999,187.4632,4.909508,1.05219,8.53,0,0.8712666,193.2,9.56,90.1,9.61,8.88,8.03,0.745,0,10.27,13.58,9.2
"2012-04-09 22:57:00",273062,8.546,190.2678,4.280353,1.056174,10.57,0,6.21,188.9957,5.338614,0.8777924,7.96,0,0.8704666,194.7,9.56,90,9.61,8.88,7.342,0.737,0,10.27,13.58,9.01
"2012-04-09 22:58:00",273063,8.132001,195.1304,3.157288,0.469641,8.84,0,5.880666,192.9291,5.668663,0.4265437,6.75,0,0.8691999,191.7,9.58,89.8,9.63,8.89,8.27,0.714,0,10.27,13.58,9.14
"2012-04-09 22:59:00",273064,6.909333,190.9304,4.492759,0.5434883,8.26,0,5.208666,193.6858,7.853621,0.5244917,6.28,0,0.8694,188.9,9.57,89.8,9.62,8.89,8.47,0.589,0,10.27,13.58,9.33
"2012-04-09 23:00:00",273065,8.353333,190.5323,3.666791,0.7082435,9.59,0,6.998667,190.4037,4.962479,1.212325,9.45,0,0.8705999,190.9,9.55,90.2,9.61,8.9,8.86,0.639,0,10.27,13.58,9.95
"2012-04-09 23:01:00",273066,7.712,191.0004,3.932256,1.055154,10.06,0,5.185999,194.0686,5.834713,0.7879746,7.12,0,0.871,192.9,9.57,89.9,9.62,8.9,8.66,1.374,0,10.27,13.58,10.83
"2012-04-09 23:02:00",273067,7.348666,184.9363,4.492497,0.8465449,9.22,0,5.586,189.121,9.712715,0.934707,6.77,0,0.8711333,191.3,9.57,90.1,9.63,8.89,7.871,0.79,0,10.27,13.58,9.08
"2012-04-09 23:03:00",273068,6.774667,192.7341,2.719068,0.695393,8.33,0,4.981333,192.2704,5.382498,0.947888,6.55,0,0.8711333,192.7,9.57,90.2,9.62,8.9,8,0.674,0,10.27,13.58,9.26
"2012-04-09 23:04:00",273069,6.148001,191.0597,7.073556,0.4191294,6.92,0,4.791334,192.8126,5.651722,0.8614629,6.14,0,0.871,189.7,9.56,90.5,9.6,8.9,6.983,0.649,0,10.27,13.58,8.26
"2012-04-09 23:05:00",273070,8.519334,188.3309,6.347408,1.243036,10.58,0,6.462667,188.249,8.000525,1.596448,9.04,0,0.8706,189.6,9.55,90.6,9.59,8.9,8.26,1.022,0,10.27,13.58,9.95
"2012-04-09 23:06:00",273071,8.270667,192.3221,6.355943,1.050679,10.39,0,6.366,190.3042,9.317247,0.7348269,7.5,0,0.8712666,187.4,9.58,89.9,9.63,8.9,8.57,0.609,0,10.27,13.58,9.58
"2012-04-09 23:07:00",273072,7.396666,192.6633,4.449814,0.7549098,8.69,0,5.410666,189.5318,5.619462,0.8284963,7.49,0,0.8718,191.1,9.6,89.9,9.64,8.92,7.979,0.672,0,10.27,13.58,8.64
"2012-04-09 23:08:00",273073,7.721333,189.1427,7.986635,1.173007,9.75,0,5.753333,186.5856,11.33446,1.282621,8.32,0,0.8700666,190.4,9.58,90.2,9.63,8.92,8.37,0.901,0,10.28,13.58,9.26
"2012-04-09 23:09:00",273074,7.796,189.6609,5.154738,0.7963901,9.03,0,5.818,187.6003,3.157412,0.9243318,7.42,0,0.8715333,190,9.57,90.3,9.62,8.92,7.904,0.554,0,10.28,13.58,9.01
"2012-04-09 23:10:00",273075,7.682,192.7957,4.576742,0.9105032,10.21,0,5.758,191.1969,6.153068,0.9338679,8.03,0,0.8704,191,9.57,90.3,9.62,8.92,9.04,0.691,0,10.29,13.58,10.39
"2012-04-09 23:11:00",273076,6.976666,188.7283,5.835,0.7431704,8,0,5.158667,188.9296,5.67054,0.6022609,6.19,0,0.8688666,192.9,9.58,90.3,9.62,8.92,7.729,0.73,0,10.29,13.58,9.08
"2012-04-09 23:12:00",273077,7.389999,195.9355,4.461745,0.7618398,8.94,0,5.694666,195.6806,7.871914,0.9092478,7.28,0,0.8688,193.6,9.59,90.4,9.62,8.92,9,1.071,0,10.29,13.58,10.76
"2012-04-09 23:13:00",273078,6.940667,193.1896,6.052861,0.8301283,8.64,0,5.491999,193.9268,6.325733,1.00317,6.78,0,0.8710666,186.7,9.59,90.4,9.62,8.93,8.32,0.895,0,10.29,13.58,10.2
"2012-04-09 23:14:00",273079,8.036667,198.8618,6.892899,0.9406782,9.36,0,6.246667,197.2007,6.71175,1.216238,9.09,0,0.8709333,188.1,9.59,90.4,9.63,8.93,8.47,1.12,0,10.29,13.58,10.33
"2012-04-09 23:15:00",273080,7.564667,195.4015,4.045645,0.9885198,9.21,0,6.702666,197.3316,4.283679,0.9328484,8.61,0,0.8699333,186.9,9.61,89.8,9.66,8.93,9.35,0.558,0,10.29,13.58,10.51
"2012-04-09 23:16:00",273081,7.502666,197.2006,2.256572,0.4875445,8.37,0,5.014667,194.2622,4.637211,0.6541138,6.55,0,0.8708667,183.4,9.62,90.2,9.66,8.94,7.962,0.571,0,10.29,13.58,8.83
"2012-04-09 23:17:00",273082,7.457334,196.9362,4.722377,0.6113315,8.53,0,5.282667,193.5935,5.956613,0.9382996,6.4,0,0.8702,187.3,9.6,90.3,9.64,8.94,7.275,0.605,0,10.29,13.58,8.14
"2012-04-09 23:18:00",273083,7.604667,191.8632,5.147497,0.6176068,8.66,0,6.366,188.5302,5.918159,0.8386402,7.55,0,0.8694,191.1,9.59,90.4,9.64,8.94,7.696,0.507,0,10.29,13.58,8.51
"2012-04-09 23:19:00",273084,7.567334,191.0049,6.062632,0.8825755,9.96,0,6.308667,190.5831,9.105341,0.9314352,7.96,0,0.8690666,192.6,9.6,90.3,9.65,8.94,8.2,1.186,0,10.29,13.58,9.89
"2012-04-09 23:20:00",273085,7.748666,188.4088,5.602955,0.8303563,8.93,0,6.094667,190.0085,6.182174,1.217308,7.67,0,0.8686666,196,9.62,90.1,9.66,8.95,6.254,0.532,0,10.29,13.58,7.388
"2012-04-09 23:21:00",273086,8.573333,192.4657,6.268381,1.24716,10.81,0,6.305999,193.7854,10.31531,0.9852905,8.03,0,0.8686,195.4,9.65,89.8,9.67,8.95,9.47,1.023,0,10.3,13.58,11.33
"2012-04-09 23:22:00",273087,8.152667,194.8002,5.502354,0.8825605,9.81,0,5.931334,192.2604,6.220071,1.587782,9.27,0,0.8681999,197.1,9.65,90,9.69,8.96,8.46,0.727,0,10.31,13.58,9.39
"2012-04-09 23:23:00",273088,7.367999,189.1297,5.929296,0.7700494,8.44,0,5.698667,188.0687,4.325897,0.9731588,6.96,0,0.8679333,194.1,9.65,90.1,9.7,8.96,8.01,0.642,0,10.31,13.58,9.08
"2012-04-09 23:24:00",273089,7.484667,185.6689,4.838964,0.7433695,9.16,0,5.052,183.8619,7.767314,0.7224237,6.21,0,0.8680666,195.7,9.64,90.3,9.7,8.97,6.842,0.705,0,10.31,13.58,8.08
"2012-04-09 23:25:00",273090,7.433333,189.1356,5.571018,0.9742256,9.23,0,5.062,191.2688,5.947566,0.8965355,7.24,0,0.8681333,195.6,9.63,90.3,9.69,8.98,7.196,0.815,0,10.31,13.58,8.33
"2012-04-09 23:26:00",273091,7.181333,188.5963,5.568895,1.013462,8.7,0,4.814001,193.9329,6.059019,0.6882131,5.89,0,0.8685333,191.5,9.64,90.1,9.69,8.97,6.529,1.412,0,10.31,13.58,8.64
"2012-04-09 23:27:00",273092,6.438667,192.472,5.789678,0.5567988,7.67,0,5.01,193.8034,6.848083,0.7533125,6.41,0,0.8683333,193.6,9.65,90.2,9.69,8.98,8.06,0.821,0,10.31,13.58,9.45
"2012-04-09 23:28:00",273093,6.315333,192.4664,2.276235,1.077075,7.96,0,4.165334,191.8666,5.814875,0.5941926,5.64,0,0.868,195.3,9.64,90.5,9.67,8.98,6.625,0.484,0,10.31,13.58,7.763
"2012-04-09 23:29:00",273094,6.302001,196.6713,6.059947,0.6663655,7.83,0,5.015999,197.6623,6.134965,0.9402326,6.74,0,0.868,195.1,9.62,90.5,9.67,8.98,6.208,0.696,0,10.31,13.58,7.45
"2012-04-09 23:30:00",273095,6.711334,195.5287,6.299206,0.5767133,7.64,0,5.436,195.1881,7.370631,0.7176238,6.63,0,0.8684666,191.2,9.62,90.6,9.66,8.99,7.017,0.833,0,10.31,13.58,8.01
"2012-04-09 23:31:00",273096,6.813333,190.9964,5.239473,0.8859094,8.55,0,4.961333,190.3363,7.279953,0.9536448,7.34,0,0.8688,191.5,9.6,90.7,9.66,8.98,7.15,0.39,0,10.31,13.58,8.14
"2012-04-09 23:32:00",273097,7.215333,187.1322,3.860913,1.215615,9.09,0,4.405334,187.0482,8.424812,1.033833,5.89,0,0.8694,187.5,9.6,90.8,9.66,8.99,6.833,0.595,0,10.31,13.58,8.08
"2012-04-09 23:33:00",273098,7.764,189.8608,5.68798,0.635419,8.76,0,5.918,185.7199,6.22838,0.9365482,7.84,0,0.8685333,194.3,9.61,90.8,9.66,8.99,7.608,0.766,0,10.31,13.58,9.01
"2012-04-09 23:34:00",273099,7.257332,191.6597,5.938687,0.628718,8.57,0,5.328001,190.3748,8.013042,0.6435547,6.6,0,0.8681333,194.3,9.62,90.8,9.66,9.01,8.81,0.624,0,10.31,13.58,10.08
"2012-04-09 23:35:00",273100,7.425333,186.8651,4.868689,0.8450314,9.67,0,5.685999,185.3359,5.695339,1.177663,7.78,0,0.868,194.9,9.62,90.9,9.66,9,7.621,0.654,0,10.31,13.58,8.51
"2012-04-09 23:36:00",273101,7.968667,188.8129,6.895553,0.8312067,9.65,0,5.088667,192.4749,7.528356,0.820779,6.66,0,0.8680666,195.5,9.62,90.7,9.66,9.01,8.73,0.657,0,10.32,13.58,9.58
"2012-04-09 23:37:00",273102,7.602667,183.6001,2.916446,0.8951533,8.53,0,5.208667,182.0005,4.441414,0.9726244,6.8,0,0.8681333,196.9,9.63,90.8,9.66,9.02,6.746,0.362,0.2,10.34,13.58,7.325
"2012-04-09 23:38:00",273103,6.632667,184.7444,7.463969,0.7141379,8.08,0,5.470666,184.6006,4.329756,0.8005204,6.72,0,0.8699999,189.7,9.64,90.8,9.66,9.03,7.212,0.908,0,10.34,13.58,8.89
"2012-04-09 23:39:00",273104,6.546,182.6636,6.31797,0.8654848,8.51,0,5.285333,188.064,4.595688,0.6795672,6.3,0,0.8729333,183.7,9.65,90.7,9.66,9.03,8.2,0.432,0,10.34,13.58,9.01
"2012-04-09 23:40:00",273105,7.357999,183.6712,5.915926,0.8694841,8.95,0,5.575333,181.4696,4.826876,1.019836,7.38,0,0.8735333,182.7,9.63,90.8,9.66,9.03,7.833,0.549,0,10.34,13.58,8.58
"2012-04-09 23:41:00",273106,8.404667,189.3352,4.188801,1.007015,10.42,0,6.874666,185.663,6.012896,0.9659528,8.58,0,0.8730667,191,9.63,90.7,9.67,9.04,6.742,0.415,0,10.34,13.58,7.325
"2012-04-09 23:42:00",273107,7.536666,182.6676,5.4963,1.375338,11.02,0,6.156,186.4669,5.016407,0.9847287,7.97,0,0.8694667,197.5,9.65,90.7,9.7,9.05,8.53,0.692,0,10.34,13.58,10.01
"2012-04-09 23:43:00",273108,6.402,182.0663,4.463331,0.6040882,7.69,0,4.722,183.8199,7.36404,0.9669969,6.3,0,0.8682666,196.5,9.65,90.8,9.7,9.05,6.912,0.454,0,10.34,13.58,8.08
"2012-04-09 23:44:00",273109,6.894,182.2117,6.758107,0.4875353,7.77,0,5.058667,180.9331,4.903453,0.7444628,6.12,0,0.8680666,196.9,9.64,91.1,9.69,9.05,6.425,0.514,0,10.34,13.58,7.075
"2012-04-09 23:45:00",273110,6.898,188.8675,2.871538,0.6885947,8.34,0,5.973333,185.8011,5.176896,0.968598,7.35,0,0.868,194.7,9.63,91.3,9.66,9.04,7.629,0.833,0,10.34,13.58,8.58
"2012-04-09 23:46:00",273111,6.692,188.9356,5.855107,0.3795823,7.42,0,4.967333,187.5966,6.051214,1.006343,6.62,0,0.8680666,194.7,9.62,91.3,9.66,9.05,8.14,0.527,0,10.34,13.58,8.83
"2012-04-09 23:47:00",273112,6.616,187.4698,5.86189,0.9510052,8.77,0,5.702,186.0511,6.363411,0.6666253,6.94,0,0.8676666,195.9,9.62,91.5,9.66,9.05,7.858,0.558,0,10.36,13.58,8.7
"2012-04-09 23:48:00",273113,6.373333,185.9982,4.485973,0.6296948,7.6,0,4.294666,184.5357,5.662732,0.6971644,6.08,0,0.8683333,194.8,9.61,91.4,9.65,9.05,7.137,0.558,0,10.36,13.58,8.01
"2012-04-09 23:49:00",273114,7.917334,185.7319,5.763602,0.6204027,8.79,0,5.462667,186.1989,5.513764,0.7211514,6.9,0,0.8692666,194,9.6,91.3,9.64,9.05,7.704,0.486,0,10.36,13.58,8.58
"2012-04-09 23:50:00",273115,7.730001,179.7217,7.898254,0.9528973,9.56,0,5.231333,183.742,9.732103,0.8151634,6.89,0,0.8683999,194.7,9.6,91.4,9.64,9.05,6.929,0.513,0,10.36,13.58,8.33
"2012-04-09 23:51:00",273116,6.802667,182.7284,4.930101,0.6859394,8.08,0,5.220666,180.0014,5.427467,0.6352161,6.38,0,0.8680666,196.3,9.6,91.4,9.64,9.05,6.671,0.762,0,10.36,13.58,7.888
"2012-04-09 23:52:00",273117,7.373333,185.7356,5.024893,1.067756,9.06,0,5.974666,188.5205,8.64958,0.6605236,7.56,0,0.8689333,193.9,9.6,91.5,9.63,9.05,7.287,0.781,0,10.36,13.58,8.7
"2012-04-09 23:53:00",273118,6.676,184.1295,5.545991,0.7970262,7.9,0,5.350666,184.8033,6.19756,0.8507054,7.58,0,0.8710666,192.4,9.6,91.5,9.64,9.04,7.558,0.639,0,10.36,13.58,8.64
"2012-04-09 23:54:00",273119,6.393334,185.5966,5.882226,0.4747864,7.5,0,5.294,186.462,8.153255,0.774724,6.81,0,0.8708,191.7,9.6,91.5,9.64,9.05,8.24,0.691,0,10.36,13.58,9.26
"2012-04-09 23:55:00",273120,6.204666,179.7436,5.862916,0.8234873,7.85,0,4.426,185.012,7.138431,0.7572388,5.99,0,0.8718,191.1,9.59,91.8,9.63,9.05,6.55,0.471,0,10.36,13.58,7.7
"2012-04-09 23:56:00",273121,6.647334,181.7333,2.88577,0.53987,7.6,0,4.127334,180.6682,6.647466,0.7469445,5.61,0,0.8719333,192.5,9.59,91.7,9.63,9.05,6.825,1.018,0,10.36,13.58,8.58
"2012-04-09 23:57:00",273122,7.607333,183.869,3.75621,0.8505406,9.73,0,5.809999,186.7484,10.9144,0.8958274,7.03,0,0.8714666,193.8,9.6,91.3,9.64,9.04,7.462,1.131,0,10.36,13.58,9.01
"2012-04-09 23:58:00",273123,6.614667,184.8019,4.22852,0.6814286,7.64,0,5.287333,184.4688,5.582677,0.6679169,6.4,0,0.8725333,189.3,9.62,91.1,9.66,9.05,7.883,0.526,0,10.36,13.58,8.58
"2012-04-09 23:59:00",273124,6.992,181.7302,4.215492,0.4356634,7.72,0,5.487999,183.4667,3.479818,0.8931755,6.68,0,0.8724667,188.2,9.62,91.2,9.66,9.05,7.521,0.551,0,10.36,13.58,8.45
"2012-04-10 00:00:00",273125,7.710666,184.9331,4.006823,0.9843878,8.93,0,5.417334,180.8707,6.384728,0.7097837,6.65,0,0.8714666,191.1,9.62,91.2,9.66,9.05,6.733,0.758,0,10.36,13.58,8.01