"2012-04-10 00:01:00",273126,7.485333,187.0069,5.389629,1.257754,9.31,0,6.273333,184.9203,6.468151,1.226516,8.08,0,0.8713999,192.7,9.63,91.1,9.66,9.05,7.296,0.568,0,10.36,13.58,8.45
"2012-04-10 00:02:00",273127,7.538667,187.2658,3.67772,0.7574684,8.93,0,5.958666,183.9995,5.162407,0.7068321,6.95,0,0.8716,186.5,9.65,90.8,9.69,9.05,8.9,0.427,0,10.36,13.58,9.7
"2012-04-10 00:03:00",273128,7.125333,189.9903,5.36173,0.5873429,8.22,0,5.651333,190.1959,5.100519,0.7105384,7.08,0,0.8713999,191.9,9.67,90.9,9.7,9.06,8.28,1.167,0,10.37,13.58,9.95
"2012-04-10 00:04:00",273129,6.646,185.6728,4.931917,0.7719051,7.96,0,5.573333,182.4703,7.04598,0.8828867,7.82,0,0.8709333,191.4,9.66,91.2,9.67,9.06,8.95,0.902,0,10.38,13.58,10.95
"2012-04-10 00:05:00",273130,8.209333,189.3967,6.029509,1.026986,10.08,0,5.738666,184.0793,7.283014,0.8589517,7.41,0,0.8728,189.5,9.64,91,9.66,9.05,9.06,1.211,0,10.38,13.58,10.76
"2012-04-10 00:06:00",273131,6.828667,182.331,5.040982,1.055701,8.47,0,5.558667,180.9985,3.405338,0.93328,7.85,0,0.8718,189.9,9.65,90.8,9.69,9.05,7.229,0.611,0,10.38,13.58,8.58
"2012-04-10 00:07:00",273132,7.4,186.0682,5.601408,0.9004295,8.77,0,5.132666,186.1849,5.812467,1.060223,7.44,0,0.8706666,188.9,9.65,90.8,9.7,9.05,6.779,0.739,0,10.38,13.58,8.14
"2012-04-10 00:08:00",273133,6.972666,184.799,4.519324,0.9427226,8.69,0,5.013334,183.6684,5.040338,0.7763217,5.99,0,0.8700666,188.8,9.65,90.7,9.7,9.05,7.279,0.681,0,10.38,13.58,8.33
"2012-04-10 00:09:00",273134,7.021999,186.2742,5.842784,0.4535372,7.66,0,4.406667,182.7986,5.750916,1.044922,6.74,0,0.8702,189.1,9.66,90.7,9.7,9.05,7.737,0.876,0,10.38,13.58,8.83
"2012-04-10 00:10:00",273135,7.101334,183.5943,5.556746,1.107982,9.26,0,4.996667,183.9706,8.146621,0.7126445,6.29,0,0.8708667,191.5,9.66,90.9,9.7,9.06,8.29,0.677,0,10.38,13.58,9.51
"2012-04-10 00:11:00",273136,6.900667,185.2708,5.320471,0.9193653,8.15,0,5.379333,187.8622,8.192293,0.9198366,6.89,0,0.8710666,191.6,9.66,90.6,9.7,9.05,7.633,0.971,0,10.38,13.58,9.08
"2012-04-10 00:12:00",273137,6.835999,183.0732,5.25437,0.8777,8.8,0,5.408,184.5329,4.285766,0.6704247,6.66,0,0.873,187.3,9.66,90.8,9.7,9.06,7.387,0.529,0,10.38,13.58,8.33
"2012-04-10 00:13:00",273138,7.347333,183.658,6.014438,0.9355175,9.01,0,4.977999,181.6623,4.960536,1.242718,7.87,0,0.8729333,185.5,9.67,90.9,9.7,9.06,7.729,1.114,0,10.39,13.58,9.95
"2012-04-10 00:14:00",273139,7.536666,189.3986,3.927585,0.6347038,8.71,0,5.059333,185.4633,5.571018,0.8667138,7.01,0,0.8753332,191.7,9.67,90.9,9.7,9.06,7.225,0.6,0,10.4,13.58,8.58
"2012-04-10 00:15:00",273140,7.246666,181.8035,5.737633,1.06665,9.49,0,5.286001,183.3992,6.686783,0.9749379,7.16,0,0.8767332,190.4,9.67,90.8,9.7,9.06,7.408,0.598,0,10.4,13.58,8.39
"2012-04-10 00:16:00",273141,8.335334,187.7339,4.537207,1.469326,10.7,0,7.026667,187.8617,5.545049,0.959442,8.51,0,0.8751333,194.9,9.68,90.7,9.72,9.06,9.02,1.332,0,10.4,13.58,11.33
"2012-04-10 00:17:00",273142,7.276,184.0442,8.729688,0.9583097,8.64,0,5.579333,187.9629,8.244392,0.8323979,6.88,0,0.8728,188.8,9.68,90.6,9.72,9.07,8.17,0.553,0,10.4,13.58,9.39
"2012-04-10 00:18:00",273143,7.642667,177.9951,6.907507,1.265667,9.34,0,5.349333,182.8045,6.831063,0.7119874,6.83,0,0.8738667,192,9.68,90.7,9.73,9.06,7.5,0.483,0,10.4,13.58,8.26
"2012-04-10 00:19:00",273144,8.125334,186.9193,9.471441,1.080135,9.71,0,5.612667,186.0708,6.335621,1.04147,7.5,0,0.8758,193.5,9.7,90.2,9.74,9.07,6.992,0.81,0,10.4,13.58,8.08
"2012-04-10 00:20:00",273145,7.124001,184.8693,4.17619,0.7377063,8.5,0,5.504,182.0001,3.55829,0.8327047,6.74,0,0.8765333,191.5,9.7,90.5,9.75,9.07,7.229,0.644,0,10.4,13.58,8.45
"2012-04-10 00:21:00",273146,8.041333,186.5319,6.22494,0.7087816,9.78,0,5.348,185.3938,7.901508,0.9313516,7.25,0,0.8759333,189.3,9.7,90.7,9.75,9.06,8.29,0.763,0,10.4,13.58,9.45
"2012-04-10 00:22:00",273147,7.791335,185.9337,2.885702,0.5558402,9.29,0,5.540666,183.3224,6.133743,0.8770059,7.18,0,0.8765333,190.5,9.7,90.5,9.76,9.07,7.342,0.654,0,10.4,13.58,8.64
"2012-04-10 00:23:00",273148,6.932,184.7313,4.780693,0.6668953,8.1,0,5.509333,182.0705,4.564205,0.4994192,6.33,0,0.8784,189.7,9.73,90.4,9.77,9.08,7.4,0.454,0,10.4,13.58,8.08
"2012-04-10 00:24:00",273149,7.316667,183.1335,3.912911,0.9549706,9.63,0,4.824667,185.5903,8.31648,1.126711,7.17,0,0.878,190.2,9.72,90.6,9.75,9.08,7.479,0.402,0,10.4,13.58,8.26
"2012-04-10 00:25:00",273150,8.72,179.9345,4.820923,0.6138837,9.65,0,6.171999,179.867,3.073197,0.8185205,7.44,0,0.878,187.7,9.7,90.6,9.76,9.08,6.629,0.387,0,10.4,13.58,7.388
"2012-04-10 00:26:00",273151,7.498,177.8637,3.928734,0.9313658,9.13,0,5.031333,182.6021,4.299656,0.6648697,6.13,0,0.8762,184.3,9.7,90.6,9.76,9.08,6.412,0.777,0,10.4,13.58,7.7
"2012-04-10 00:27:00",273152,7.300667,179.0701,4.765592,0.7136523,8.88,0,5.253333,184.67,6.876664,0.9412734,7.44,0,0.8757333,186.9,9.7,90.7,9.75,9.08,6.762,0.921,0,10.4,13.59,8.33
"2012-04-10 00:28:00",273153,6.546667,180.7997,2.53497,0.639486,7.35,0,4.438001,183.8709,6.127611,0.5510136,5.16,0,0.8758,185.4,9.7,90.9,9.73,9.09,6.929,0.586,0,10.4,13.58,8.08
"2012-04-10 00:29:00",273154,6.860666,183.9331,3.108027,0.6254753,7.92,0,4.824,190.3243,5.370208,0.6467849,5.82,0,0.876,184.3,9.69,90.8,9.74,9.09,7.054,0.839,0,10.4,13.58,9.33
"2012-04-10 00:30:00",273155,6.499334,185.5974,4.482708,0.9751749,8.86,0,5.294,187.6843,7.237176,1.134312,7.51,0,0.8768666,188.1,9.7,90.6,9.75,9.09,8.5,0.721,0,10.41,13.58,9.89
"2012-04-10 00:31:00",273156,6.637333,184.5941,6.555191,0.5698592,7.61,0,4.902,186.2015,5.4911,0.9326465,6.26,0,0.8775333,188.4,9.7,90.8,9.75,9.08,7.842,0.561,0,10.42,13.58,8.83
"2012-04-10 00:32:00",273157,6.935999,181.6012,7.2917,0.7814926,8.35,0,5.017334,183.3051,7.496699,0.8977563,6.97,0,0.8773333,186.1,9.7,90.9,9.74,9.08,7.933,0.939,0,10.43,13.58,9.83
"2012-04-10 00:33:00",273158,7.92,179.3346,5.040397,0.9979446,10.05,0,6.298,178.9354,6.695736,1.014516,7.85,0,0.8777333,193.2,9.68,91,9.73,9.09,7.267,0.79,0,10.43,13.58,8.76
"2012-04-10 00:34:00",273159,8.211333,183.2668,2.998999,0.6845227,9.74,0,6.696668,180.8712,4.686619,0.7607686,7.77,0,0.8781334,189.8,9.68,90.9,9.72,9.08,8.05,1.111,0,10.43,13.58,10.01
"2012-04-10 00:35:00",273160,6.952001,179.2771,5.909254,1.157804,8.94,0,5.383333,179.0357,7.789678,0.8311971,6.81,0,0.8785333,189.3,9.69,90.9,9.73,9.08,8.63,0.548,0,10.43,13.58,9.76
"2012-04-10 00:36:00",273161,7.315333,179.272,6.920383,1.334091,9.1,0,5.878,179.7917,6.374791,0.6965649,7.53,0,0.8765333,188.5,9.67,91,9.72,9.08,8.58,0.644,0,10.43,13.58,9.51
"2012-04-10 00:37:00",273162,7.222667,182.9987,3.915168,0.4914126,8.43,0,5.158,181.1259,4.713019,0.7795058,6.18,0,0.8761333,186.7,9.67,90.9,9.72,9.08,7.233,0.657,0,10.43,13.58,8.51
"2012-04-10 00:38:00",273163,7.336667,187.8729,7.230768,0.5550214,8.48,0,5.469333,183.7924,9.262667,0.6996518,6.87,0,0.8758667,191.3,9.67,91.1,9.72,9.09,7.496,0.804,0,10.43,13.59,8.89
"2012-04-10 00:39:00",273164,7.219333,179.1314,4.714792,0.7472836,8.36,0,5.146667,182.8653,3.441325,0.6701708,6.6,0,0.8770666,187.9,9.67,91,9.72,9.08,6.833,1,0,10.43,13.58,9.08
"2012-04-10 00:40:00",273165,6.468666,183.2063,6.282493,0.7544611,7.68,0,4.388667,185.8042,4.885688,0.6120006,5.42,0,0.8773333,187.4,9.67,91,9.72,9.08,7.783,0.91,0,10.43,13.58,9.39
"2012-04-10 00:41:00",273166,7.118666,185.5337,3.773805,0.4512924,7.89,0,4.644667,183.5412,9.150863,0.3024096,5.17,0,0.8774,188.5,9.69,90.8,9.73,9.08,8.13,0.68,0,10.43,13.58,9.51
"2012-04-10 00:42:00",273167,7.370667,183.4709,6.560013,0.886397,9.09,0,4.891333,182.734,5.077624,0.8818682,6.2,0,0.877,190.2,9.7,90.7,9.73,9.09,6.558,0.645,0,10.44,13.58,7.388
"2012-04-10 00:43:00",273168,5.952667,183.0003,3.759135,0.7557024,7.02,0,4.104667,183.2079,5.536408,0.398612,4.77,0,0.8768666,189.5,9.7,90.8,9.73,9.09,7.471,0.403,0,10.44,13.58,8.26
"2012-04-10 00:44:00",273169,7.226,184.7345,6.122069,0.6351777,8.44,0,5.412666,181.2,7.346961,0.7068565,6.79,0,0.8771333,191.9,9.68,91,9.72,9.09,6.742,0.529,0,10.44,13.58,7.45
"2012-04-10 00:45:00",273170,6.935333,187.2039,4.940027,0.9455711,8.5,0,5.267999,185.8688,6.038713,0.9501525,6.95,0,0.8776667,194.6,9.68,91,9.73,9.09,7.108,0.433,0,10.45,13.58,7.825
"2012-04-10 00:46:00",273171,6.713333,184.0647,4.862866,0.556964,7.52,0,5.354001,182.3999,3.342139,0.7879407,6.56,0,0.8769333,191.5,9.68,91.1,9.73,9.09,7.075,0.721,0,10.45,13.58,8.33
"2012-04-10 00:47:00",273172,7.568,182.0639,5.990989,0.7272249,9.43,0,5.570666,180.671,5.730259,0.790025,7.45,0,0.8765333,192.9,9.68,91.1,9.73,9.09,6.637,0.733,0,10.45,13.58,8.45
"2012-04-10 00:48:00",273173,6.859334,185.8,4.691651,1.014084,9.64,0,4.77,183.5284,6.28846,0.6735576,5.93,0,0.8776,193.3,9.7,90.9,9.74,9.09,8.03,0.487,0,10.45,13.58,8.95
"2012-04-10 00:49:00",273174,7.074667,186.4664,3.895613,0.8865955,8.52,0,5.112,184.3383,6.648269,1.58379,8.64,0,0.8773333,196.7,9.7,90.8,9.75,9.09,8.16,0.629,0,10.45,13.58,9.26
"2012-04-10 00:50:00",273175,7.482666,184.5332,5.568877,1.151599,9.88,0,5.710001,186.3469,8.004135,0.8896291,7.49,0,0.8759333,199.9,9.7,90.7,9.76,9.1,7.442,0.686,0,10.45,13.58,8.58
"2012-04-10 00:51:00",273176,7.448667,184.5991,5.534504,0.8168464,8.65,0,5.738667,180.1504,6.62077,0.8327534,7.08,0,0.8758667,197.1,9.71,90.6,9.77,9.12,7.254,0.395,0,10.45,13.58,8.01
"2012-04-10 00:52:00",273177,7.968667,184.9337,3.192648,0.5378335,8.97,0,6,182.0665,4.056262,0.7257548,7.28,0,0.8749333,196.3,9.72,90.5,9.77,9.12,6.537,0.4,0,10.45,13.58,7.2
"2012-04-10 00:53:00",273178,7.502,187.1468,5.909739,0.6127773,8.6,0,5.318666,188.0685,7.161748,0.7042052,6.87,0,0.8742666,195.3,9.73,90.7,9.78,9.12,7.312,0.385,0,10.45,13.58,8.01
"2012-04-10 00:54:00",273179,6.704,186.458,5.846395,0.6264375,8.02,0,4.252667,184.6027,4.920895,0.9229551,6.54,0,0.8744,194.8,9.72,90.9,9.77,9.11,7.6,0.717,0,10.45,13.58,8.45
"2012-04-10 00:55:00",273180,6.800001,187.1319,4.379234,0.9503614,8.35,0,5.837334,184.9259,6.165453,0.7145485,6.82,0,0.8731333,232.1,9.72,90.8,9.77,9.12,7.862,0.865,0,10.45,13.58,9.51
"2012-04-10 00:56:00",273181,6.63,186.996,5.133924,0.686139,7.63,0,5.774667,188.2023,3.849431,1.001744,7.41,0,0.8736666,243.5,9.7,91.3,9.75,9.11,7.642,0.568,0,10.45,13.58,8.95
"2012-04-10 00:57:00",273182,6.919333,184.9332,4.265065,0.7260069,8.15,0,5.018667,185.8698,5.940198,0.6196006,6.26,0,0.8742666,195.9,9.7,91.2,9.74,9.11,7.446,0.47,0,10.45,13.58,8.39
"2012-04-10 00:58:00",273183,6.896001,193.0217,7.232809,0.9000652,8.47,0,5.811333,191.1359,5.288193,1.084232,7.03,0,0.874,198.9,9.7,90.9,9.75,9.11,7.479,0.538,0,10.45,13.58,8.39
"2012-04-10 00:59:00",273184,7.477334,184.5974,3.772322,0.7463374,8.42,0,5.974667,182.7254,7.165411,0.9654763,7.54,0,0.8774666,215.3,9.71,91,9.75,9.12,7.933,1.023,0,10.45,13.58,9.51
"2012-04-10 01:00:00",273185,7.343333,186.9281,6.998716,1.071477,9.61,0,5.555999,187.7378,6.400255,0.6613098,6.77,0,0.8785333,213.9,9.71,91.1,9.74,9.11,8.7,0.893,0,10.45,13.58,9.76
"2012-04-10 01:01:00",273186,6.636001,189.473,6.234478,0.9108297,8.53,0,5.275334,189.9335,4.593914,0.7825842,6.58,0,0.8767999,221.6,9.7,91.3,9.74,9.12,8.68,0.868,0.2,10.45,13.58,10.14
"2012-04-10 01:02:00",273187,7.269999,190.856,6.156017,0.8308468,8.55,0,6.016,189.4316,8.755626,0.9282228,7.61,0,0.8769333,209.7,9.69,91.4,9.72,9.12,8.21,1.084,0,10.46,13.58,9.76
"2012-04-10 01:03:00",273188,7.073333,191.5927,5.94856,0.6678289,8.44,0,6.011333,193.6484,7.34278,0.9054196,7.27,0,0.8767332,208.1,9.67,91.6,9.7,9.12,8.29,1.589,0,10.46,13.58,11.51
"2012-04-10 01:04:00",273189,7.346666,183.2604,6.120779,0.7331092,8.81,0,5.537333,185.7321,3.042806,0.8061965,7.4,0,0.8789333,201.9,9.67,91.6,9.7,9.11,7.471,0.674,0,10.46,13.58,8.58
"2012-04-10 01:05:00",273190,7.79,186.6693,5.777303,0.6113482,9.62,0,6.457334,184.0557,8.323605,0.7775214,7.73,0,0.8768666,200.9,9.67,91.4,9.71,9.1,8.01,1.168,0,10.47,13.58,9.64
"2012-04-10 01:06:00",273191,8.114,186.3996,3.401621,0.5872398,8.91,0,5.579333,185.7345,4.666184,0.4483669,6.33,0,0.8724667,229.7,9.69,91.3,9.72,9.12,7.825,0.688,0,10.47,13.58,9.08
"2012-04-10 01:07:00",273192,8.048666,187.3317,3.717052,0.733529,9.14,0,6.037333,185.6687,7.554177,1.13036,7.98,0,0.874,222.2,9.7,91.4,9.73,9.12,6.75,0.753,0,10.47,13.58,8.14
"2012-04-10 01:08:00",273193,7.673334,187.868,3.362909,0.7433947,8.83,0,6.268,187.6105,5.346981,1.24071,8.74,0,0.8732666,200.1,9.7,91.4,9.73,9.13,6.842,0.454,0,10.47,13.59,7.638
"2012-04-10 01:09:00",273194,7.337333,187.9395,4.983685,0.7757874,8.92,0,4.939333,183.533,3.262914,0.510274,5.82,0,0.8733333,223.3,9.7,91.3,9.73,9.14,7.625,0.444,0,10.47,13.58,8.33
"2012-04-10 01:10:00",273195,7.158,182.8042,5.241633,0.9094701,9.65,0,6.120667,181.6641,6.957253,0.9681422,7.45,0,0.8734666,224.6,9.69,91.4,9.73,9.13,6.233,0.531,0,10.47,13.58,7.2
"2012-04-10 01:11:00",273196,8.319333,186.8658,5.159929,0.9257392,9.77,0,5.756666,186.8009,8.63928,0.7243818,7.19,0,0.874,226.8,9.69,91.2,9.73,9.15,7.221,1.069,0,10.47,13.58,8.83
"2012-04-10 01:12:00",273197,8.592668,186.7337,4.104775,0.9269987,10.11,0,6.774666,185.6227,7.027163,0.9357627,8.81,0,0.8735999,220.9,9.71,91.1,9.75,9.14,8.46,0.841,0,10.47,13.58,9.89
"2012-04-10 01:13:00",273198,8.682667,190.398,4.028377,0.7531752,9.77,0,6.280667,190.9971,3.914491,1.169259,8.19,0,0.8752,194.1,9.72,90.9,9.77,9.15,8.07,0.862,0,10.47,13.58,9.83
"2012-04-10 01:14:00",273199,6.934,187.4014,3.341757,0.6455365,7.8,0,5.860667,188.6601,4.821351,0.8271838,6.99,0,0.8752,192.3,9.74,91,9.78,9.14,7.662,1.245,0,10.47,13.58,9.64
"2012-04-10 01:15:00",273200,7.374,185.6668,2.866893,0.7901967,9,0,5.855333,184.1268,4.204411,0.9922625,7.45,0,0.8753999,196.3,9.72,91.2,9.77,9.14,7.421,0.942,0,10.47,13.58,8.89
"2012-04-10 01:16:00",273201,6.598666,186.931,4.477575,0.6313041,7.42,0,4.706,186.5243,5.398848,0.4722683,5.41,0,0.8751333,189.8,9.75,91.1,9.77,9.15,7.825,0.712,0,10.47,13.58,9.26
"2012-04-10 01:17:00",273202,6.628667,182.7318,3.801349,0.6856031,8.04,0,4.701334,185.5405,6.182477,0.574594,5.75,0,0.8751333,191.6,9.75,91.2,9.78,9.15,6.925,0.663,0,10.47,13.58,8.33
"2012-04-10 01:18:00",273203,7.72,186.2587,5.884789,0.9732625,9.14,0,6.096,185.0633,4.942775,0.7821747,7.4,0,0.8742666,185.5,9.72,91.1,9.78,9.14,6.983,0.509,0,10.47,13.58,7.638
"2012-04-10 01:19:00",273204,7.239334,186.7268,6.553774,0.7080721,8.74,0,5.269333,186.7988,10.05575,1.283825,7.32,0,0.8740667,188.1,9.73,91.1,9.79,9.14,7.267,0.78,0,10.47,13.58,8.95
"2012-04-10 01:20:00",273205,6.592667,192.3345,6.456152,0.5970647,7.58,0,4.986666,187.4533,6.545659,0.9048364,6.6,0,0.8727999,189.3,9.74,91,9.78,9.14,8.41,0.723,0,10.47,13.58,10.01
"2012-04-10 01:21:00",273206,7.518668,183.3353,5.146081,1.154059,9.17,0,4.58,183.2049,6.836143,0.839992,6.32,0,0.8726,186.9,9.72,91.2,9.78,9.15,7.612,0.772,0,10.47,13.58,8.51
"2012-04-10 01:22:00",273207,6.538,186.1984,4.941521,0.7199278,8.08,0,5.462667,188.8055,6.193881,0.7953738,6.52,0,0.8716667,184.6,9.73,90.9,9.79,9.16,7.842,0.662,0,10.47,13.58,8.83
"2012-04-10 01:23:00",273208,6.457334,182.801,3.409282,0.6640127,8.05,0,5.816667,183.6058,5.171532,1.092176,6.99,0,0.8724,186.7,9.73,91.2,9.78,9.16,6.467,0.544,0,10.47,13.58,7.575
"2012-04-10 01:24:00",273209,7.105333,186.5959,4.584318,0.8340093,9.01,0,5.351334,189.7982,5.898447,0.9081619,6.58,0,0.8719333,185.9,9.72,91.4,9.77,9.17,7.837,0.637,0,10.47,13.58,8.89
"2012-04-10 01:25:00",273210,7.502667,188.4666,5.66381,1.168369,10.06,0,5.038001,188.4691,7.657793,0.7290743,6.33,0,0.8716,187.2,9.72,91.2,9.76,9.16,7.658,0.938,0,10.47,13.58,9.45
"2012-04-10 01:26:00",273211,7.177333,184.206,5.67813,0.7367449,8.85,0,4.713333,184.3974,5.300447,0.4730703,5.76,0,0.8722,195.5,9.72,91.2,9.76,9.17,7.4,1.209,0,10.48,13.58,9.33
"2012-04-10 01:27:00",273212,6.706,186.3984,7.006629,0.7123277,8.31,0,4.476,186.6047,6.578289,0.5511419,5.46,0,0.8749333,196.3,9.72,91.3,9.77,9.16,7.25,1.17,0,10.49,13.58,9.45
"2012-04-10 01:28:00",273213,7.773334,193.0706,8.446305,0.8657379,8.86,0,5.800666,195.0668,5.30906,1.088218,7.78,0,0.8717333,209.9,9.73,91.2,9.77,9.17,8.08,1.066,0,10.49,13.58,10.01
"2012-04-10 01:29:00",273214,8.258667,188.8675,4.526603,0.9931026,10.52,0,6.005333,187.3318,4.583781,0.8345048,7.84,0,0.8713333,202,9.72,91.3,9.77,9.18,7.9,0.783,0,10.49,13.58,9.2
"2012-04-10 01:30:00",273215,8.14,192.0006,3.443918,0.7164821,9.53,0,5.373334,191.2654,4.37297,1.180337,7.31,0,0.8734,194.3,9.73,91.3,9.79,9.18,8.05,0.573,0,10.49,13.58,9.08
"2012-04-10 01:31:00",273216,7.069334,190.7349,5.091365,0.8498977,8.92,0,5.85,191.4584,7.206639,0.8550634,7.24,0,0.8744667,187.1,9.72,91.4,9.77,9.18,8.61,0.539,0,10.49,13.58,9.64
"2012-04-10 01:32:00",273217,7.356667,193.3383,6.795707,1.034496,9.42,0,5.448667,192.7391,10.10373,0.8399195,6.74,0,0.8731333,191.9,9.71,91.7,9.76,9.19,8.87,1.027,0,10.49,13.58,10.83
"2012-04-10 01:33:00",273218,7.357333,192.7442,6.164685,0.7434108,8.52,0,5.892,193.5277,6.083622,0.8109599,7.03,0,0.8746666,202.1,9.7,91.8,9.74,9.19,9.03,1.055,0.2,10.49,13.58,11.2
"2012-04-10 01:34:00",273219,7.774001,189.2048,6.945055,1.486126,9.94,0,6.139333,188.1385,7.257551,1.21329,8.18,0,0.8712,223.9,9.68,92.1,9.72,9.18,8.49,1.29,0,10.49,13.58,10.26
"2012-04-10 01:35:00",273220,8.935334,188.2659,5.419713,0.8374235,10.97,0,6.219333,184.8834,8.895802,0.7606705,7.76,0,0.8716,219.5,9.68,91.8,9.71,9.18,9.04,1.228,0,10.49,13.58,10.58
"2012-04-10 01:36:00",273221,8.174,189.6642,5.848047,0.6863315,9.36,0,6.192,188.4539,8.21045,0.6131362,7.18,0,0.8723333,201.6,9.68,91.7,9.73,9.18,9.27,1.096,0,10.49,13.58,11.76
"2012-04-10 01:37:00",273222,7.46,187.8023,4.843717,0.9515111,8.93,0,5.76,186.5342,3.809293,0.5664627,6.71,0,0.8723333,197.1,9.68,92,9.72,9.18,7.975,0.85,0,10.49,13.58,9.45
"2012-04-10 01:38:00",273223,7.314,185.8092,5.43847,0.8614544,8.61,0,5.052001,185.5975,4.686052,0.9344746,7.03,0,0.8716,192.7,9.68,92.2,9.71,9.18,7.221,0.999,0,10.49,13.58,8.89
"2012-04-10 01:39:00",273224,7.712,191.1435,7.265666,0.8516901,8.85,0,5.850667,189.0034,4.573735,0.8077825,7.03,0,0.8720666,194,9.67,92.1,9.7,9.18,8.72,0.45,0,10.49,13.58,9.33
"2012-04-10 01:40:00",273225,6.759333,189.9314,5.857935,0.8316768,7.95,0,5.222,188.6709,7.212819,0.8511341,6.68,0,0.8750666,196.3,9.66,92.3,9.7,9.18,7.758,0.762,0,10.49,13.58,8.89
"2012-04-10 01:41:00",273226,7.479333,182.0602,6.829978,1.561646,10.38,0,5.74,178.9929,7.358159,1.237524,8.96,0,0.8706,198.7,9.65,92.4,9.69,9.17,7.412,0.745,0,10.49,13.58,8.89
"2012-04-10 01:42:00",273227,8.25,182.9956,5.364374,1.287007,10.75,0,5.52,183.0655,4.00719,1.344976,7.96,0,0.872,186.8,9.64,92.2,9.69,9.15,8.69,1.142,0,10.49,13.58,10.14
"2012-04-10 01:43:00",273228,6.823999,188.2006,3.780119,0.8667778,8.42,0,5.156,191.0652,4.580328,0.9144601,6.45,0,0.8694667,189.5,9.67,91.8,9.7,9.14,7.629,0.663,0,10.49,13.58,9.01
"2012-04-10 01:44:00",273229,7.916667,185.0005,4.55968,0.8113911,9.33,0,6.104001,186.104,9.111893,1.142581,8.04,0,0.8699333,189.3,9.68,91.9,9.7,9.15,5.942,0.656,0,10.49,13.58,7.138
"2012-04-10 01:45:00",273230,8.205999,189.392,6.538334,0.9592553,10.39,0,5.428,188.2553,8.882231,0.8121839,7.5,0,0.8742666,188.8,9.69,91.6,9.73,9.14,7.971,1.196,0,10.49,13.58,9.83
"2012-04-10 01:46:00",273231,8.921334,193.5338,5.096021,1.188842,11.27,0,6.661334,193.2019,6.673332,1.13058,8.4,0,0.8656666,279.2,9.7,91.2,9.74,9.14,10.04,0.815,0,10.49,13.58,11.76
"2012-04-10 01:47:00",273232,7.569334,189.398,4.174379,0.836345,9.05,0,5.443333,191.3347,8.018222,0.8921035,6.88,0,0.8681333,249.2,9.72,90.8,9.76,9.15,7.783,0.728,0,10.49,13.58,8.76
"2012-04-10 01:48:00",273233,7.152667,193.1976,6.142393,0.8686578,8.6,0,5.714667,189.7346,5.494059,0.6250639,6.68,0,0.8713999,207.8,9.73,91,9.77,9.15,7.2,0.898,0,10.49,13.58,9.08
"2012-04-10 01:49:00",273234,6.404666,195.8008,5.786612,0.9079785,9.14,0,5.228,197.0845,7.124785,0.7570487,6.37,0,0.8686,221.2,9.72,91.3,9.77,9.15,7.6,0.906,0,10.49,13.58,9.14
"2012-04-10 01:50:00",273235,7.371333,191.2652,5.142753,1.015611,9.27,0,5.7,191.741,6.642261,0.7309719,6.93,0,0.8707333,247.5,9.71,91.5,9.76,9.15,7.858,0.573,0,10.49,13.58,8.64
"2012-04-10 01:51:00",273236,8.656,192.927,4.846457,0.9748079,10.3,0,6.314667,189.507,8.755046,0.9227775,8.76,0,0.8695333,228.6,9.72,91,9.76,9.15,7.429,0.734,0,10.49,13.58,9.51
"2012-04-10 01:52:00",273237,8.150667,188.0002,5.737239,0.7824531,9.66,0,6.096,183.4604,6.981516,0.8231145,7.76,0,0.8713333,207.4,9.74,91,9.78,9.15,6.487,0.602,0,10.49,13.58,7.325
"2012-04-10 01:53:00",273238,7.934667,193.8065,8.122652,1.007094,9.38,0,5.765999,193.6622,8.683013,1.074174,8.15,0,0.8696,273.1,9.74,90.8,9.79,9.14,7.067,0.895,0,10.49,13.58,8.83
"2012-04-10 01:54:00",273239,8.590667,195.6034,5.781005,0.711566,9.88,0,5.861334,197.8925,9.685739,0.9457404,7.95,0,0.8762,203.6,9.75,90.6,9.79,9.14,8.7,0.918,0,10.49,13.58,10.45
"2012-04-10 01:55:00",273240,9.316667,201.9996,2.828138,1.047827,11.14,0,7.751333,202.6299,7.84611,1.112018,9.84,0,0.8727333,209.3,9.75,90.4,9.81,9.14,10.13,0.766,0,10.49,13.58,11.33
"2012-04-10 01:56:00",273241,8.758666,193.199,3.709177,1.171044,10.72,0,7.144667,192.2756,8.334601,0.802304,8.49,0,0.8708,203,9.75,90.7,9.8,9.15,7.975,1.465,0,10.49,13.58,11.01
"2012-04-10 01:57:00",273242,10.624,194.7351,4.821086,1.24692,12.55,0,7.820666,194.8018,5.466091,1.337004,9.95,0,0.8725333,220.3,9.75,90.4,9.81,9.14,10.01,1.139,0,10.49,13.58,12.51
"2012-04-10 01:58:00",273243,8.532001,195.8651,5.940364,0.7756906,9.63,0,6.506,196.9471,6.632805,0.8694734,7.67,0,0.8711333,220.9,9.77,90.3,9.82,9.14,9.94,0.909,0,10.49,13.58,11.89
"2012-04-10 01:59:00",273244,8.886001,193.8672,4.744852,0.6943756,9.68,0,5.767333,194.1966,5.808259,0.7235695,6.95,0,0.8713999,245.3,9.77,90.5,9.82,9.15,7.129,1.11,0,10.49,13.58,9.08
"2012-04-10 02:00:00",273245,7.658667,202.0623,5.944596,1.01979,9.57,0,6.296667,202.9377,5.611987,1.349319,8.36,0,0.8732666,218,9.76,90.7,9.81,9.14,8.65,1.02,0,10.49,13.58,9.76
"2012-04-10 02:01:00",273246,7.075333,198.0125,8.220639,0.7026983,8.13,0,5.683333,201.3331,8.486388,1.075891,8.16,0,0.8749999,206.3,9.73,90.9,9.8,9.14,8.3,1.272,0,10.49,13.58,10.89
"2012-04-10 02:02:00",273247,8.258666,195.4724,6.038828,1.367835,11.42,0,6.538001,191.0657,4.652407,0.8819388,8.07,0,0.8749333,210.2,9.72,91.1,9.79,9.14,7.142,0.714,0,10.49,13.58,8.14
"2012-04-10 02:03:00",273248,8.055332,189.27,5.648356,0.5755329,9.19,0,5.596,190.935,5.129877,1.112006,8.19,0,0.8756666,207.2,9.72,90.7,9.78,9.13,7.725,0.733,0,10.49,13.58,8.95
"2012-04-10 02:04:00",273249,8.095333,189.2786,8.964134,0.8104884,9.57,0,4.824667,197.3575,7.334058,0.9124388,6.38,0,0.8777333,198.7,9.71,91.2,9.78,9.13,7.546,0.588,0,10.49,13.58,8.58
"2012-04-10 02:05:00",273250,10.96333,198.7978,5.514746,0.9678062,12.9,0,7.038,198.1297,7.047174,1.298108,9.41,0,0.8756666,213.3,9.7,90.8,9.76,9.12,10.43,1.256,0,10.49,13.58,12.76
"2012-04-10 02:06:00",273251,10.24267,194.2557,7.166337,0.9815803,12.45,0,7.392,193.8603,6.610074,1.231612,9.13,0,0.8736,201.9,9.71,90.7,9.78,9.12,9.02,0.691,0,10.49,13.58,10.45
"2012-04-10 02:07:00",273252,7.654666,195.2433,8.140544,1.559807,11.1,0,6.352,194.1898,6.182589,0.9772424,8.06,0,0.8738,194.6,9.71,90.8,9.77,9.11,9.16,0.528,0,10.5,13.58,10.33
"2012-04-10 02:08:00",273253,8.686,191.7989,4.085304,0.8842158,10.04,0,5.828,187.7917,6.828399,1.033061,8.24,0,0.8702,192.3,9.7,91.2,9.77,9.11,8.08,0.75,0,10.5,13.58,9.45
"2012-04-10 02:09:00",273254,9.358001,195.7974,5.853171,1.040245,11.52,0,6.768,192.7711,9.582993,1.150079,8.72,0,0.8700666,195.7,9.7,91.2,9.76,9.11,9.42,1.646,0.2,10.49,13.58,12.2
"2012-04-10 02:10:00",273255,8.406667,188.9989,5.096484,0.9798821,10.01,0,6.312667,196.0072,5.082408,1.115739,8.79,0,0.8710667,194.2,9.69,91.1,9.75,9.11,9.52,0.858,0,10.49,13.58,11.26
"2012-04-10 02:11:00",273256,7.222001,198.146,6.88148,0.7422507,8.47,0,5.185334,193.9926,7.362291,1.272,7.86,0,0.8734,190,9.69,91.2,9.74,9.11,7.487,0.598,0,10.49,13.58,8.33
"2012-04-10 02:12:00",273257,8.404,197.3307,5.052875,0.8482909,10.3,0,5.955333,198.8221,7.162329,1.472698,8.29,0,0.874,191.3,9.67,91.4,9.72,9.11,8.3,1.013,0,10.49,13.58,9.64
"2012-04-10 02:13:00",273258,8.664668,195.9313,5.857599,0.599109,9.66,0,6.935334,194.7921,5.997752,1.206813,9.64,0,0.8742,192.6,9.65,91.2,9.71,9.11,9.87,0.413,0,10.49,13.58,10.64
"2012-04-10 02:14:00",273259,8.824,195.6671,4.298948,0.8547109,10.45,0,6.493333,195.3272,7.511073,1.44054,9.49,0,0.8740667,202.6,9.65,91.3,9.71,9.1,8.87,0.803,0,10.49,13.58,10.39
"2012-04-10 02:15:00",273260,8.96,192.9464,6.745574,1.326399,11.01,0,6.018667,193.7258,8.203558,1.462841,8.96,0,0.8729333,194.1,9.66,91.4,9.72,9.09,8.11,0.909,0,10.49,13.58,9.51
"2012-04-10 02:16:00",273261,9.047333,196.9352,6.757537,1.2317,10.95,0,6.723334,195.6003,7.389763,1.182121,8.36,0,0.8782666,198.5,9.66,91.3,9.71,9.09,8.59,1.427,0,10.49,13.58,10.95
"2012-04-10 02:17:00",273262,9.300668,197.2673,5.193525,0.9835547,11.26,0,7.17,195.9318,5.77645,1.150414,9.61,0,0.8743333,213.7,9.67,90.9,9.72,9.09,9.69,1.027,0,10.49,13.58,11.2
"2012-04-10 02:18:00",273263,8.436,197.3366,6.286608,0.7166942,9.58,0,6.512,197.6768,7.093301,0.8517604,8.12,0,0.8762667,193.1,9.67,91.1,9.73,9.09,8.59,0.984,0,10.49,13.58,10.51
"2012-04-10 02:19:00",273264,10.00533,197.7346,10.33673,1.542733,13.33,0,7.32,197.7969,6.164732,1.310333,10.99,0,0.8693333,193.4,9.66,91,9.72,9.09,9.34,1.047,0,10.49,13.58,11.14
"2012-04-10 02:20:00",273265,7.595333,197.2691,7.924947,0.8329534,9.2,0,6.094,199.2117,8.003603,0.9316852,8.32,0,0.8686666,198.6,9.66,91,9.72,9.09,8.71,1.144,0,10.49,13.58,11.08
"2012-04-10 02:21:00",273266,7.573333,204.1283,6.812726,0.923729,9.73,0,6.292,206.4642,4.823799,0.9369326,8.18,0,0.8688,199.2,9.66,90.9,9.72,9.08,8.03,0.735,0,10.49,13.58,9.58
"2012-04-10 02:22:00",273267,7.694,199.0066,6.779755,0.682298,8.73,0,5.908,195.416,7.061751,0.9324391,7.29,0,0.868,198.8,9.66,91.2,9.71,9.08,8.3,1.046,0,10.49,13.58,10.08
"2012-04-10 02:23:00",273268,7.146001,194.4079,8.235463,1.241283,9.04,0,5.276,195.0976,12.19346,1.07859,6.93,0,0.869,193.3,9.66,91.4,9.69,9.08,8.05,1.427,0,10.49,13.58,10.64
"2012-04-10 02:24:00",273269,8.280667,196.0654,3.8373,1.184981,10.55,0,6.244,195.9342,7.146138,0.8591298,7.93,0,0.8715333,201.9,9.64,91.7,9.68,9.07,9,1.114,0,10.49,13.58,10.76
"2012-04-10 02:25:00",273270,8.529333,198.5767,7.643714,0.8320533,9.69,0,6.369333,198.1823,8.887505,1.043951,7.85,0,0.8742666,196.9,9.62,91.3,9.68,9.07,8.7,1.018,0,10.49,13.58,10.08
"2012-04-10 02:26:00",273271,8.880667,199.0693,4.217729,1.186701,11.05,0,6.878667,197.0644,7.594603,0.4851924,8.02,0,0.8731333,198.7,9.64,90.9,9.69,9.07,9.18,1.148,0,10.49,13.58,12.14
"2012-04-10 02:27:00",273272,8.214666,197.3999,2.524359,0.5711727,9.23,0,6.126,195.069,4.765014,1.080246,7.82,0,0.8708,196.9,9.67,91,9.7,9.07,7.754,0.558,0,10.49,13.58,8.76
"2012-04-10 02:28:00",273273,7.713999,196.0804,6.475203,1.162003,9.33,0,6.150666,196.6801,8.367309,1.524198,8.69,0,0.8748666,221,9.67,91.2,9.71,9.06,7.133,1.183,0,10.49,13.58,10.08
"2012-04-10 02:29:00",273274,7.234001,197.3948,7.135587,0.78789,8.76,0,4.290667,197.3293,6.916251,0.9638221,5.88,0,0.8746666,191.8,9.65,91,9.71,9.06,7.575,0.83,0,10.49,13.58,8.76
"2012-04-10 02:30:00",273275,7.5,190.2674,4.121773,0.7336028,8.9,0,4.474,189.5347,4.175485,0.7472689,6.28,0,0.8746,193.3,9.65,91.1,9.71,9.06,7.821,0.527,0,10.49,13.58,8.76
"2012-04-10 02:31:00",273276,6.645333,200.2637,7.16816,0.9495744,8.18,0,5.206667,199.7337,7.590489,0.8148019,6.91,0,0.874,212.1,9.65,91.2,9.7,9.06,8.31,0.819,0,10.49,13.58,10.33
"2012-04-10 02:32:00",273277,8.33,193.6534,6.86846,0.7629853,9.78,0,5.940667,194.2213,8.142484,0.7986695,7.37,0,0.8728,227.3,9.63,91.3,9.68,9.06,8.24,0.901,0,10.49,13.58,9.51
"2012-04-10 02:33:00",273278,7.747334,197.666,4.495952,0.7038131,8.68,0,6.294,197.5341,3.221631,1.165795,8.5,0,0.869,265.8,9.63,91,9.69,9.05,8.29,0.887,0,10.49,13.58,9.58
"2012-04-10 02:34:00",273279,8.547333,195.2169,6.409338,1.272727,10.89,0,6.018,195.0666,4.695882,1.062752,7.57,0,0.8732,196.9,9.61,91.2,9.66,9.06,9.5,0.855,0,10.49,13.58,11.08
"2012-04-10 02:35:00",273280,8.832666,200.4719,6.095967,1.387849,11.2,0,6.198,199.1983,6.410339,1.265529,8.6,0,0.8708667,211.5,9.61,91.1,9.66,9.05,8.99,1.225,0,10.49,13.58,10.7
"2012-04-10 02:36:00",273281,8.887333,197.3971,6.138391,0.8068413,10.04,0,6.168,198.745,7.059971,1.261857,9,0,0.8718666,200.7,9.63,90.9,9.68,9.04,9.47,0.853,0,10.49,13.58,10.7
"2012-04-10 02:37:00",273282,9.602666,193.1323,5.828017,0.8956521,11.6,0,7.033333,189.2657,7.481689,1.53634,9.63,0,0.8732,234.2,9.63,90.8,9.69,9.05,9.05,0.707,0,10.49,13.58,9.89
"2012-04-10 02:38:00",273283,7.618667,192.7262,7.931035,1.145541,9.46,0,5.891334,198.7279,7.17585,1.084908,7.43,0,0.8760666,221.6,9.64,90.7,9.69,9.03,8.19,0.548,0,10.49,13.58,8.95
"2012-04-10 02:39:00",273284,7.860667,203.1402,8.407341,0.6637817,9.17,0,6.197999,198.7328,9.269651,1.071486,7.91,0,0.8738,262.2,9.65,90.6,9.7,9.03,8.57,1.117,0,10.47,13.58,10.76
"2012-04-10 02:40:00",273285,6.638667,199.006,8.053219,0.9720417,8.88,0,5.22,197.3334,5.397389,0.5031633,6.14,0,0.8758667,219.1,9.62,90.9,9.69,9.04,8.97,0.981,0,10.47,13.58,10.64
"2012-04-10 02:41:00",273286,8.694,192.3918,5.519443,1.067032,11.21,0,6.266,190.8509,7.430272,1.001877,8.2,0,0.8714666,243.2,9.6,90.9,9.65,9.02,7.329,0.62,0,10.47,13.58,8.76
"2012-04-10 02:42:00",273287,7.316,193.3347,5.790869,0.9505422,9.23,0,5.155334,192.0668,7.241158,0.6639464,6.33,0,0.8722,206.3,9.6,90.8,9.65,9,7.458,1.025,0,10.47,13.58,9.01
"2012-04-10 02:43:00",273288,8.275333,188.9341,3.695447,0.820649,9.72,0,5.678667,188.1283,5.185085,1.016975,7.88,0,0.8719333,206.9,9.61,90.8,9.65,9,7.525,1.167,0,10.47,13.58,9.2
"2012-04-10 02:44:00",273289,7.305334,193.8545,7.677909,1.510408,10.12,0,5.300667,192.8178,7.542184,0.8881103,7.01,0,0.8702667,236.9,9.61,90.6,9.65,9,7.242,1.067,0,10.47,13.58,8.89
"2012-04-10 02:45:00",273290,8.174666,190.7358,4.862544,0.7946056,9.7,0,5.292,188.9316,5.332155,1.137273,7.16,0,0.8688667,237,9.61,90.5,9.65,8.99,7.533,0.518,0,10.47,13.58,8.7
"2012-04-10 02:46:00",273291,8.130001,196.2624,5.787617,0.975616,9.16,0,6.381333,198.4597,9.799075,0.9805024,7.52,0,0.8702,220.3,9.62,90.1,9.66,8.98,8.51,1.787,0,10.47,13.58,11.64
"2012-04-10 02:47:00",273292,8.258666,195.6008,7.94442,0.9940344,9.45,0,6.500667,195.0496,9.978649,1.251412,8.64,0,0.8728666,253.6,9.62,90.2,9.68,8.97,9.16,0.912,0,10.46,13.58,11.2
"2012-04-10 02:48:00",273293,8.918668,192.7958,4.472349,1.304182,11.29,0,6.419333,195.0668,4.667133,1.836466,9.66,0,0.873,244.3,9.62,90.4,9.65,8.97,8.3,0.96,0,10.46,13.58,10.33
"2012-04-10 02:49:00",273294,8.578668,198.9307,7.194564,0.844408,10.42,0,6.310667,197.8584,6.514461,1.087416,8.4,0,0.8740666,224.5,9.62,90.1,9.66,8.96,9.11,1.189,0,10.45,13.58,11.26
"2012-04-10 02:50:00",273295,8.071334,198.8031,6.356719,0.8513115,9.37,0,6.067334,196.6793,8.42172,1.184773,8.07,0,0.8721333,240.7,9.62,89.8,9.65,8.94,8.85,1.052,0,10.45,13.58,10.26
"2012-04-10 02:51:00",273296,6.706667,192.6637,5.871151,1.082446,10.05,0,5.438667,193.2603,6.500083,1.109984,7.28,0,0.8573333,343.4,9.62,90,9.66,8.95,8.4,0.575,0,10.45,13.58,9.45
"2012-04-10 02:52:00",273297,8.585999,194.3432,5.798066,1.271376,10.6,0,6.683334,190.0564,6.198293,0.8607799,7.87,0,0.8614666,328.1,9.61,89.9,9.65,8.94,7.087,0.795,0,10.45,13.58,8.51
"2012-04-10 02:53:00",273298,7.825334,197.3275,5.673876,1.023431,9.23,0,5.758667,193.88,10.96859,0.8858357,7.58,0,0.8598667,329.9,9.61,89.7,9.66,8.92,8.84,1.373,0,10.45,13.58,11.45
"2012-04-10 02:54:00",273299,8.807332,192.008,5.826427,0.8967234,10.43,0,6.460667,185.9962,8.597765,1.031423,8.61,0,0.8638,323.8,9.62,89.6,9.68,8.92,6.667,0.53,0,10.45,13.59,7.513
"2012-04-10 02:55:00",273300,7.213333,198.5991,5.375211,0.6212531,8.1,0,5.751333,200.1271,4.653611,0.9232252,7.45,0,0.8748666,225.4,9.62,89.5,9.69,8.93,8.42,1.086,0,10.45,13.58,11.01
"2012-04-10 02:56:00",273301,8.968667,193.3945,4.41988,1.332551,11.13,0,6.167334,193.8793,5.959956,1.246844,8.88,0,0.8726,244.7,9.6,89.9,9.65,8.92,8.73,1.025,0,10.44,13.58,10.89
"2012-04-10 02:57:00",273302,8.422,195.1947,5.07396,0.6300285,9.27,0,6.034,191.5302,5.275517,0.7804511,7.66,0,0.8703333,285,9.6,89.6,9.65,8.91,9.2,1.124,0,10.45,13.58,11.2
"2012-04-10 02:58:00",273303,9.411334,195.3373,4.740976,1.152747,11.94,0,6.696667,191.8533,7.398782,1.204174,9.22,0,0.8669333,329.2,9.6,89.5,9.65,8.9,8.71,1.089,0.2,10.43,13.58,10.64
"2012-04-10 02:59:00",273304,8.273333,193.4136,6.398974,0.9532727,10.42,0,5.804667,193.0745,5.704936,0.8078851,7.33,0,0.8741333,227,9.6,89.4,9.65,8.9,7.779,0.836,0,10.43,13.58,9.7
"2012-04-10 03:00:00",273305,9.151999,192.995,6.819559,1.137595,11.56,0,6.858666,193.2719,5.538756,0.9119933,8.86,0,0.8717333,270.1,9.6,89.3,9.65,8.89,9.55,1.517,0,10.43,13.58,11.76
"2012-04-10 03:01:00",273306,9.411333,194.3323,6.202129,0.925036,11.01,0,6.96,196.062,4.875693,1.176922,9.5,0,0.8702667,281.7,9.61,89.4,9.66,8.89,10.23,2.122,0,10.43,13.58,12.76
"2012-04-10 03:02:00",273307,8.664001,200.3982,3.859209,0.980087,10.8,0,6.652667,198.0091,8.044059,0.6361495,7.69,0,0.8748,210.3,9.6,89.3,9.66,8.89,9.1,0.833,0,10.43,13.58,10.08
"2012-04-10 03:03:00",273308,8.735333,197.7338,3.567652,0.7260658,10.33,0,6.246666,196.7937,7.094711,1.17777,9.51,0,0.8736666,234.2,9.59,89.2,9.66,8.88,9.79,0.779,0,10.42,13.58,11.26
"2012-04-10 03:04:00",273309,7.372666,196.8637,7.075866,0.8523022,9.5,0,6.203333,195.9973,8.735197,1.146029,8.89,0,0.8764666,218.7,9.59,89.5,9.65,8.88,8.62,0.831,0,10.41,13.58,10.58
"2012-04-10 03:05:00",273310,8.703334,194.9986,4.992679,1.500869,12.28,0,7.181333,196.9967,5.301934,0.9822211,9.04,0,0.869,286.5,9.56,89.8,9.62,8.86,8.97,0.79,0,10.4,13.58,10.14
"2012-04-10 03:06:00",273311,8.574667,197.3899,9.486988,0.7960224,10.71,0,5.752667,196.5942,9.428703,0.836576,7.4,0,0.8703333,256.2,9.57,89.7,9.62,8.86,8.65,0.973,0,10.4,13.58,10.76
"2012-04-10 03:07:00",273312,9.008666,200.0654,4.233604,1.072118,11.28,0,7.182,199.7306,4.970976,1.499445,10.41,0,0.8752667,257.3,9.56,89.4,9.63,8.84,9.7,0.781,0,10.4,13.58,11.33
"2012-04-10 03:08:00",273313,7.585999,198.4669,3.283436,0.5392315,8.66,0,5.795333,194.3354,5.483794,1.078016,8.15,0,0.8754666,236.3,9.56,89.5,9.63,8.84,7.887,0.918,0,10.4,13.58,9.76
"2012-04-10 03:09:00",273314,7.987333,198.2145,5.718602,1.02421,9.53,0,5.505333,194.9906,7.642273,0.8973805,8.14,0,0.8708667,260,9.54,89.9,9.59,8.84,7.692,0.828,0,10.4,13.58,9.01
"2012-04-10 03:10:00",273315,8.223333,199.1316,4.094883,0.9274457,9.77,0,6.991333,200.1144,7.936203,1.132395,9.14,0,0.869,258.1,9.52,89.7,9.58,8.84,8.5,0.855,0,10.4,13.58,10.01
"2012-04-10 03:11:00",273316,9.053332,195.397,4.376586,0.6642555,10.53,0,6.346,192.0033,4.772664,1.218676,8.88,0,0.8691999,248.9,9.53,89.7,9.58,8.81,8.15,0.883,0,10.4,13.58,10.08
"2012-04-10 03:12:00",273317,8.535333,194.6611,5.483615,0.8361409,10,0,6.869333,195.4606,6.864254,0.8808969,8.11,0,0.8709333,234.7,9.54,89.6,9.6,8.81,9.38,0.891,0,10.38,13.58,10.76
"2012-04-10 03:13:00",273318,9.230667,192.9954,4.393234,1.028944,11.52,0,6.159999,191.9938,5.042465,0.8409439,8.13,0,0.871,287.9,9.52,89.5,9.58,8.81,8.17,1.128,0,10.38,13.58,10.39
"2012-04-10 03:14:00",273319,7.934667,192.9356,4.724708,0.702499,8.91,0,5.794,194.5385,7.143505,0.7745088,7.6,0,0.8716,289.4,9.53,89.4,9.6,8.81,6.917,1.034,0,10.38,13.58,8.7
"2012-04-10 03:15:00",273320,8.284,198.3935,5.939866,1.050649,10.09,0,5.832666,197.3386,6.112666,1.24858,8.28,0,0.8675333,303.4,9.51,89.7,9.58,8.8,7.812,1.021,0,10.38,13.58,9.64
"2012-04-10 03:16:00",273321,8.532,200.1366,7.461286,0.8071861,10.26,0,6.992001,199.5992,3.459661,0.8552754,8.95,0,0.8789333,239.1,9.5,89.5,9.57,8.8,9.46,0.694,0,10.37,13.58,10.45
"2012-04-10 03:17:00",273322,9.187334,191.0003,3.285556,0.7405807,10.67,0,6.930666,189.5957,6.040542,0.8902395,8.52,0,0.8677333,307.3,9.51,89.3,9.57,8.79,8.53,0.947,0,10.36,13.58,10.58
"2012-04-10 03:18:00",273323,9.806666,197.9358,3.294497,1.195467,11.39,0,6.888667,193.8712,7.105669,1.185995,8.92,0,0.8694,278.4,9.53,89.2,9.59,8.78,8.81,0.463,0,10.36,13.58,9.58
"2012-04-10 03:19:00",273324,8.014668,195.8686,3.84397,0.9285462,9.65,0,6.189333,194.5366,6.128481,1.01438,7.75,0,0.8636,333.6,9.54,89.1,9.6,8.78,8.05,0.746,0,10.36,13.58,9.14
"2012-04-10 03:20:00",273325,8.592667,193.3359,4.851568,1.154899,10.41,0,5.760667,191.7928,6.52867,0.7139978,6.94,0,0.8618,336.3,9.52,89.3,9.59,8.78,7.287,0.675,0,10.36,13.58,8.89
"2012-04-10 03:21:00",273326,8.822666,190.1292,4.988854,0.4902852,10.15,0,6.283999,194.6066,8.50512,0.8022452,8.05,0,0.8630666,331.3,9.53,89.2,9.6,8.77,8.82,0.657,0,10.36,13.58,9.89
"2012-04-10 03:22:00",273327,8.641999,190.4666,3.116784,0.660406,10.38,0,5.95,189.0706,6.404111,1.001086,7.56,0,0.8596,356.3,9.52,89.5,9.58,8.77,9.07,0.393,0,10.36,13.58,9.7
"2012-04-10 03:23:00",273328,8.704667,200.0638,5.1021,0.8651386,10.22,0,6.288001,201.2098,8.35733,0.9322246,7.83,0,0.8616,347.5,9.52,89.1,9.58,8.76,9.8,0.733,0,10.35,13.58,11.51
"2012-04-10 03:24:00",273329,7.753333,198.1409,5.345066,0.6734852,9.18,0,6.235333,194.8725,6.757332,0.7911668,7.83,0,0.8610666,324.8,9.5,89.1,9.57,8.76,8.35,1.19,0,10.34,13.58,9.83
"2012-04-10 03:25:00",273330,8.536,198.0695,4.536644,1.060131,10.42,0,6.344,200.7235,7.923243,0.9948654,8.11,0,0.8607333,327.6,9.48,89.4,9.54,8.76,7.725,1.021,0,10.34,13.58,9.58
"2012-04-10 03:26:00",273331,8.492,196.1325,4.961011,1.004717,10.31,0,6.529334,196.0013,5.083492,1.340833,8.69,0,0.8633999,306.1,9.47,89.4,9.53,8.76,8.96,0.558,0,10.34,13.58,10.33
"2012-04-10 03:27:00",273332,9.110001,195.0013,3.948873,0.8956711,11.08,0,7.239333,195.9358,3.870663,0.8089786,9.07,0,0.8702667,262.8,9.47,89.2,9.54,8.75,9.16,0.658,0,10.33,13.58,10.01
"2012-04-10 03:28:00",273333,8.921334,193.9342,6.070097,1.127705,10.37,0,6.723333,190.6072,8.078482,1.113982,9.46,0,0.864,307.9,9.47,89.6,9.52,8.75,8.44,1.149,0,10.32,13.58,10.26
"2012-04-10 03:29:00",273334,7.652,196.2649,7.449228,0.6414379,8.65,0,6.010666,198.1397,5.184951,1.129787,8.46,0,0.8636,310,9.47,89.7,9.52,8.75,9.2,1.509,0.2,10.31,13.58,11.2
"2012-04-10 03:30:00",273335,7.604667,190.7351,5.948279,0.8119267,8.97,0,5.551333,197.0701,8.972164,1.053046,7.99,0,0.8638,293.5,9.46,90.1,9.51,8.75,8.46,0.732,0,10.31,13.58,9.83
"2012-04-10 03:31:00",273336,8.549333,197.8756,7.433432,1.465694,10.56,0,6.788666,195.597,8.805642,1.034858,8.47,0,0.8626,311.6,9.45,89.6,9.51,8.73,7.404,0.996,0,10.31,13.58,9.14
"2012-04-10 03:32:00",273337,6.564666,193.0571,6.227001,0.5747796,7.84,0,4.759333,192.8732,6.202781,0.7292687,6.06,0,0.8558,372.1,9.44,89.6,9.51,8.74,8.63,0.51,0,10.31,13.58,9.64
"2012-04-10 03:33:00",273338,7.086,193.8642,5.872024,0.6663312,8.24,0,5.037333,196.5277,7.170081,0.534047,5.75,0,0.8561333,396.3,9.44,89.8,9.5,8.74,7.979,0.514,0,10.31,13.58,9.14
"2012-04-10 03:34:00",273339,8.7,198.9377,6.390017,0.9081336,9.88,0,6.475334,196.9302,6.450382,0.9668013,8.12,0,0.8582667,372.7,9.43,90,9.48,8.74,9.03,0.775,0,10.31,13.58,10.39
"2012-04-10 03:35:00",273340,8.177999,192.3992,5.056301,1.033358,9.95,0,6.184,194.9207,6.288507,0.9380389,8.19,0,0.8613999,377.2,9.44,89.5,9.49,8.72,8.91,0.675,0,10.3,13.58,10.51
"2012-04-10 03:36:00",273341,9.165332,194.6679,4.945839,0.80772,10.7,0,6.456666,195.2088,7.125549,1.360601,8.84,0,0.8622667,393.9,9.46,89.8,9.49,8.72,9.74,0.668,0,10.29,13.58,11.2
"2012-04-10 03:37:00",273342,7.652667,199.4743,4.374453,0.7757016,9.76,0,6.009333,198.4635,5.862058,1.271547,8.67,0,0.8659333,326.1,9.46,89.6,9.5,8.72,8.57,0.811,0,10.29,13.58,9.89
"2012-04-10 03:38:00",273343,9.289334,193.972,9.188955,1.251705,10.83,0,7.231999,192.8411,12.69055,1.162647,8.99,0,0.8655333,354.5,9.42,89.8,9.48,8.72,9.4,1.608,0,10.29,13.58,13.08
"2012-04-10 03:39:00",273344,7.228,194.8519,6.940639,0.8018329,8.41,0,5.584667,196.8262,7.887008,1.048089,7.49,0,0.8577334,427.1,9.43,89.6,9.49,8.72,7.392,0.594,0,10.29,13.58,8.51
"2012-04-10 03:40:00",273345,8.184,192.3303,4.905399,1.402853,10.32,0,6.06,190.5337,5.510387,0.9916921,8.78,0,0.8694667,322.2,9.44,89.5,9.49,8.72,7.342,1.311,0,10.27,13.58,9.45
"2012-04-10 03:41:00",273346,8.502667,193.0716,4.151188,1.052169,10.28,0,5.929334,192.5323,3.721116,1.206932,8.45,0,0.8724,256.5,9.43,89.5,9.49,8.72,8.16,0.499,0,10.27,13.58,8.89
"2012-04-10 03:42:00",273347,9.188,194.6619,5.823854,0.9424521,10.71,0,7.510001,193.6702,8.27301,1.021137,9.36,0,0.8618667,329.5,9.44,89.1,9.51,8.72,8.03,1.086,0,10.27,13.58,10.08
"2012-04-10 03:43:00",273348,8.375334,196.5932,4.767531,0.8716793,9.36,0,6.622666,195.4241,8.877627,1.050876,8.37,0,0.8612667,310.1,9.45,88.9,9.51,8.71,9.42,0.843,0,10.27,13.58,11.01
"2012-04-10 03:44:00",273349,7.89,193.472,8.50587,0.7941452,8.93,0,5.062,194.7905,5.499758,0.7094805,6.19,0,0.8568,313.9,9.44,89.2,9.51,8.72,9.7,0.869,0,10.27,13.58,10.83
"2012-04-10 03:45:00",273350,9.029332,193.9943,6.2267,1.514276,12.31,0,6.382001,191.9259,7.463012,0.9449388,7.88,0,0.8674,280.3,9.44,89.5,9.51,8.71,8.95,1.487,0,10.27,13.58,11.83
"2012-04-10 03:46:00",273351,8.724,198.1354,4.630868,0.8920672,10.46,0,6.587333,196.8564,6.940724,1.03141,8.96,0,0.8644667,293,9.44,88.8,9.51,8.7,9.15,0.669,0,10.26,13.58,10.14
"2012-04-10 03:47:00",273352,6.857334,193.5386,4.512228,0.4389451,7.56,0,4.489334,194.196,6.15871,0.5246264,5.35,0,0.8634666,299.9,9.44,89.3,9.51,8.72,8.32,0.76,0,10.25,13.58,9.51
"2012-04-10 03:48:00",273353,8.908,201.1369,5.628188,1.563569,11.73,0,6.197333,194.1375,6.0726,1.598851,9.66,0,0.8752,272.3,9.43,89.6,9.49,8.72,9.32,1.148,0,10.25,13.58,11.2
"2012-04-10 03:49:00",273354,8.260667,194.6664,4.252309,1.609333,11.21,0,6.633333,195.4006,5.068449,1.521529,9.8,0,0.8814666,243.8,9.43,89.1,9.5,8.69,9.69,1.159,0.2,10.25,13.58,11.26
"2012-04-10 03:50:00",273355,6.656,193.6659,8.264436,0.9545176,8.07,0,5.214667,195.599,6.627976,0.8614628,6.62,0,0.8724,271.3,9.43,89.6,9.49,8.72,8.47,0.928,0,10.25,13.58,9.64
"2012-04-10 03:51:00",273356,7.322,197.0059,6.128094,1.327871,9.75,0,5.211334,194.2696,6.96662,0.7416456,6.69,0,0.8669333,288.1,9.4,90,9.45,8.72,8.09,0.477,0,10.25,13.58,9.01
"2012-04-10 03:52:00",273357,8.742001,192.4702,6.608474,0.9928759,10.43,0,6.106001,188.5291,5.361014,1.035618,7.73,0,0.8751333,232.7,9.39,89.7,9.45,8.69,7.804,0.931,0,10.24,13.58,9.39
"2012-04-10 03:53:00",273358,9.460667,193.0631,5.444299,0.8441522,11.74,0,6.414666,192.6806,8.179385,1.124461,8.95,0,0.8788,206.6,9.4,89.7,9.45,8.69,7.825,1.256,0,10.22,13.58,10.33
"2012-04-10 03:54:00",273359,9.589334,188.2075,5.759769,0.9623961,11.37,0,5.806,189.6613,5.914542,1.520889,9.14,0,0.8754666,215.1,9.42,89.4,9.48,8.69,8.32,0.595,0,10.22,13.58,9.33
"2012-04-10 03:55:00",273360,8.550666,194.8773,6.596979,1.099694,10.3,0,6.356,195.6636,7.090859,1.042713,8.95,0,0.8740666,211.2,9.44,89.1,9.5,8.69,8.2,1.012,0,10.22,13.58,10.08
"2012-04-10 03:56:00",273361,8.514667,195.5305,5.069458,1.146728,10.61,0,6.302,198.0805,8.189076,0.5180501,7.41,0,0.8753999,204.5,9.44,89.1,9.51,8.69,8.98,0.733,0,10.22,13.58,10.33
"2012-04-10 03:57:00",273362,9.055333,195.2151,6.278452,1.146821,10.18,0,6.709333,193.6671,5.294389,0.7149123,7.7,0,0.8729333,218.8,9.43,89.4,9.48,8.7,9,1.194,0,10.22,13.58,11.14
"2012-04-10 03:58:00",273363,8.357334,192.603,7.198293,0.7503197,9.85,0,6.417334,194.071,6.376309,0.8565316,8.14,0,0.8745333,203.9,9.42,89.3,9.49,8.69,7.833,0.806,0,10.22,13.58,9.2
"2012-04-10 03:59:00",273364,9.864,195.0743,6.209938,1.328181,12.61,0,7.736,190.1972,6.222323,1.288295,10.23,0,0.8806,194.3,9.44,89.1,9.51,8.69,8.81,1.538,0,10.22,13.58,11.89
"2012-04-10 04:00:00",273365,10.64133,196.2645,4.536861,0.6943953,11.99,0,8.088,195.7922,6.582358,1.13705,10.07,0,0.8796666,202.3,9.44,88.7,9.51,8.69,10.49,0.94,0,10.22,13.58,12.14
"2012-04-10 04:01:00",273366,8.044001,200.0004,4.774333,1.011427,9.97,0,5.978666,198.5958,6.276203,1.049037,7.78,0,0.8793333,200.1,9.46,88.7,9.52,8.69,8.55,0.999,0,10.2,13.58,10.01
"2012-04-10 04:02:00",273367,7.764,194.1313,7.309311,0.7910061,9.43,0,5.551333,194.0938,9.299475,0.8299868,6.93,0,0.8804666,193.5,9.44,89.4,9.5,8.7,7.708,0.906,0,10.2,13.58,9.26
"2012-04-10 04:03:00",273368,7.575334,198.7184,7.102325,1.059087,10.29,0,6.577333,198.2005,7.200686,0.8622952,8.11,0,0.8800666,187.7,9.42,89.5,9.47,8.69,8.75,0.83,0,10.2,13.58,10.33
"2012-04-10 04:04:00",273369,8.84,193.4012,3.401707,0.9458894,11.31,0,5.968,192.0015,4.318692,1.214574,8.52,0,0.8808666,184.4,9.39,89.7,9.45,8.69,8.55,0.895,0,10.2,13.58,10.33
"2012-04-10 04:05:00",273370,10.74067,192.3284,5.662018,1.291441,12.5,0,7.544,185.5747,8.712584,1.15211,9.89,0,0.8836,180,9.41,89.5,9.46,8.69,8.88,0.839,0.2,10.2,13.58,10.51
"2012-04-10 04:06:00",273371,8.312667,201.6004,4.989327,1.09398,10.79,0,6.739334,201.6018,4.238844,1.01461,8.79,0,0.8792,188.5,9.45,89,9.5,8.69,8.63,0.938,0,10.2,13.58,10.26
"2012-04-10 04:07:00",273372,8.242667,193.8758,5.699024,0.9534742,10.35,0,6.668667,196.1321,3.499046,1.117675,8.52,0,0.8806667,186.3,9.44,89.1,9.48,8.69,8.49,0.973,0,10.18,13.58,10.33
"2012-04-10 04:08:00",273373,8.103333,200.8625,7.631949,1.477636,10.86,0,6.659333,199.8933,9.385397,1.448086,8.85,0,0.8799333,188.3,9.42,89.4,9.46,8.69,9.27,0.997,0,10.18,13.58,10.58
"2012-04-10 04:09:00",273374,8.356667,200.2639,4.357486,0.9925632,10.19,0,6.718668,199.3935,6.028691,1.172802,8.48,0,0.8818666,181.5,9.39,89.5,9.45,8.69,8.5,0.963,0,10.18,13.58,9.76
"2012-04-10 04:10:00",273375,8.850666,193.8727,5.648427,1.279732,10.78,0,6.236667,195.1964,5.526755,0.9112384,8.37,0,0.8808666,181.4,9.37,89.9,9.42,8.69,8.89,0.896,0,10.18,13.58,10.58
"2012-04-10 04:11:00",273376,8.154,194.8684,3.791499,1.150251,10.6,0,5.750667,192.6535,7.436685,1.24587,7.73,0,0.8822667,175.5,9.38,90,9.42,8.69,8.59,0.855,0,10.18,13.58,10.2
"2012-04-10 04:12:00",273377,8.505334,199.6184,8.275834,1.403105,10.89,0,6.067334,197.0667,6.46948,1.423763,8.92,0,0.8818666,175.5,9.38,89.9,9.43,8.69,8.46,0.941,0,10.18,13.58,10.26
"2012-04-10 04:13:00",273378,9.574,197.0036,6.95401,0.9754916,12.29,0,6.980667,194.9251,8.710287,0.9524668,9.18,0,0.8820667,179.5,9.38,89.5,9.44,8.69,9.29,0.873,0,10.18,13.58,10.89
"2012-04-10 04:14:00",273379,7.874,194.1353,3.773492,1.041504,9.44,0,5.412,194.1211,8.098701,1.172872,7.85,0,0.8815333,177.5,9.39,89.6,9.44,8.69,9.42,0.391,0,10.18,13.58,10.2
"2012-04-10 04:15:00",273380,7.158666,195.733,6.068651,0.7501188,8.21,0,5.176001,193.3685,8.385232,0.6170121,6.27,0,0.8794,181,9.37,90.2,9.42,8.69,7.112,0.883,0,10.18,13.58,8.51
"2012-04-10 04:16:00",273381,9.356,195.9742,8.26963,1.010662,11.31,0,6.851333,190.4974,10.50621,1.334101,8.8,0,0.8821333,177.4,9.34,90.2,9.4,8.69,8.47,1.069,0,10.17,13.58,10.08
"2012-04-10 04:17:00",273382,8.104666,193.0079,6.911371,1.006187,10.14,0,5.250667,194.8786,11.00367,1.067274,7.31,0,0.8830666,178.7,9.35,90,9.39,8.68,8.49,0.902,0,10.18,13.58,9.7
"2012-04-10 04:18:00",273383,9.157999,197.201,4.489017,0.8592959,10.99,0,6.521333,192.94,6.080588,1.288668,9.23,0,0.8795999,185.9,9.35,90.2,9.39,8.68,7.675,0.765,0,10.17,13.58,8.7
"2012-04-10 04:19:00",273384,7.930001,201.6572,7.957509,1.003115,9.84,0,5.661333,201.1303,5.894049,0.9515732,7.27,0,0.8794667,182.9,9.34,90.2,9.39,8.68,9.77,0.767,0,10.16,13.58,11.26
"2012-04-10 04:20:00",273385,7.839999,193.7442,6.164525,0.8620209,9.38,0,5.792,198.9574,7.933125,0.8703042,7.47,0,0.8781999,185.9,9.33,90.5,9.36,8.68,7.792,0.996,0.2,10.16,13.58,9.7
"2012-04-10 04:21:00",273386,8.055334,189.7328,4.945103,1.024219,9.73,0,5.520667,190.8845,8.281405,1.065755,7.39,0,0.8791333,182.7,9.34,90.7,9.36,8.68,6.242,0.804,0,10.16,13.58,8.14
"2012-04-10 04:22:00",273387,7.998666,194.7102,8.106893,1.251819,9.91,0,5.104667,196.5295,6.331724,1.548745,8.6,0,0.8784667,183.5,9.33,90.7,9.36,8.69,8.02,0.859,0,10.16,13.58,9.39
"2012-04-10 04:23:00",273388,9.243334,193.2099,6.26953,0.9349557,10.89,0,6.703333,195.5361,6.585375,0.8133525,7.98,0,0.8754666,189.5,9.32,90.4,9.36,8.68,8.08,0.732,0,10.16,13.58,9.39
"2012-04-10 04:24:00",273389,8.604001,195.5366,5.641461,0.639258,9.97,0,6.811334,195.1976,6.153452,0.8937774,8.26,0,0.8781999,182.5,9.34,90.3,9.36,8.68,8.72,0.999,0,10.16,13.58,10.7
"2012-04-10 04:25:00",273390,8.357333,200.9351,4.138014,1.186791,10.35,0,7.272,203.1992,4.383832,1.17319,9,0,0.8787333,183.7,9.34,90.2,9.37,8.67,9.49,0.919,0,10.16,13.58,11.7
"2012-04-10 04:26:00",273391,7.453333,193.3411,5.306944,1.036846,10.07,0,5.261333,196.1349,5.816858,0.6753948,6.22,0,0.8806667,176.9,9.32,90.5,9.36,8.69,8.23,0.558,0,10.16,13.58,8.95
"2012-04-10 04:27:00",273392,6.977999,196.7297,6.522827,1.02284,8.99,0,5.412667,198.1265,8.34673,1.21644,7.29,0,0.8777333,181,9.32,90.6,9.36,8.69,7.525,0.821,0,10.14,13.58,8.76
"2012-04-10 04:28:00",273393,9.03,199.7225,8.052874,1.076885,10.89,0,6.57,195.8436,10.44363,1.132872,8.67,0,0.8764666,190.6,9.3,91,9.35,8.69,8.85,1.004,0,10.13,13.58,10.51
"2012-04-10 04:29:00",273394,7.849333,198.3995,3.4977,0.767511,9.07,0,5.564667,198.0591,4.991378,0.8903472,7.63,0,0.8763999,180.7,9.3,90.6,9.36,8.68,8.44,1.289,0,10.13,13.58,10.89
"2012-04-10 04:30:00",273395,6.937334,192.8674,4.454207,0.6974761,8.07,0,4.634,192.5322,6.030441,0.7412224,5.92,0,0.8783333,179.9,9.29,90.9,9.35,8.68,6.887,1.038,0,10.13,13.59,9.7
"2012-04-10 04:31:00",273396,8.752666,196.4677,5.929446,1.114118,10.35,0,6.503333,193.9992,4.45628,1.005755,7.89,0,0.8809333,175.4,9.29,90.9,9.35,8.68,7.362,0.825,0,10.13,13.58,8.76
"2012-04-10 04:32:00",273397,8.355333,193.1805,8.263845,0.8418619,9.6,0,6.084667,194.5696,8.49833,0.5098479,7.12,0,0.8771333,178.6,9.3,90.6,9.35,8.68,7.042,0.693,0,10.13,13.58,8.08
"2012-04-10 04:33:00",273398,7.245334,199.6088,5.77848,0.9094017,8.98,0,5.604,201.0138,5.934517,0.8334331,7.33,0,0.8774666,176.7,9.3,90.5,9.37,8.68,7.304,0.725,0,10.13,13.58,8.89
"2012-04-10 04:34:00",273399,7.790667,194.8639,5.58213,0.6609737,8.68,0,5.276667,192.6663,4.811347,0.7387077,6.74,0,0.8778666,179.4,9.3,90.7,9.36,8.68,6.471,0.38,0,10.13,13.58,7.138
"2012-04-10 04:35:00",273400,7.844,197.8033,6.356843,1.05238,10.29,0,5.854001,196.6352,7.385793,1.012672,8.32,0,0.8779333,182.8,9.3,90.9,9.35,8.68,7.754,0.897,0,10.13,13.58,8.95
"2012-04-10 04:36:00",273401,9.822,189.8721,6.517098,0.74901,10.92,0,7.004,184.1365,6.373041,1.266317,9.4,0,0.8762666,183.8,9.29,90.8,9.34,8.68,8.91,0.716,0,10.13,13.58,10.33
"2012-04-10 04:37:00",273402,9.773333,192.9328,7.232344,1.017472,11.39,0,7.706666,189.4808,7.571877,1.317061,10.09,0,0.8774,182.5,9.32,90.5,9.36,8.68,8.64,1.386,0,10.13,13.58,10.64
"2012-04-10 04:38:00",273403,7.437334,197.9996,4.049114,0.8471951,9.18,0,5.316667,199.2045,5.693332,0.8527733,7.05,0,0.8780667,183.5,9.34,90.4,9.36,8.69,7.833,0.536,0,10.13,13.58,8.39
"2012-04-10 04:39:00",273404,8.312667,196.2742,7.071514,0.7993035,9.86,0,6.146667,195.212,8.001407,0.8129672,7.38,0,0.8778,182.7,9.32,90.3,9.36,8.68,8.94,1.121,0,10.13,13.58,10.95
"2012-04-10 04:40:00",273405,7.496001,196.0128,6.577898,0.6596139,8.28,0,6.952667,199.8659,4.192457,0.6074479,8.09,0,0.8791333,177.1,9.32,90.4,9.36,8.68,8.44,0.761,0,10.13,13.58,9.7
"2012-04-10 04:41:00",273406,7.775333,196.666,3.92661,0.726231,8.93,0,5.114,198.2668,6.145813,0.7248337,6.61,0,0.8807333,179.1,9.3,91,9.36,8.69,7.846,0.855,0,10.13,13.58,9.2
"2012-04-10 04:42:00",273407,8.692667,195.3978,3.478323,1.442297,12.09,0,6.106,195.1989,6.630749,1.113342,8.86,0,0.8790666,183.4,9.29,90.9,9.33,8.68,7.608,0.935,0,10.12,13.58,9.51
"2012-04-10 04:43:00",273408,7.574667,197.0665,5.280964,0.6395714,8.74,0,5.748667,196.5904,6.815468,1.147431,7.71,0,0.8756666,185.3,9.3,90.6,9.36,8.68,7.179,0.836,0,10.11,13.58,8.45
"2012-04-10 04:44:00",273409,7.994666,191.7375,6.958078,1.278868,10.9,0,5.739999,193.2662,7.747243,1.323279,8.97,0,0.8780667,178.1,9.3,90.7,9.36,8.68,8.37,0.618,0,10.11,13.58,9.33
"2012-04-10 04:45:00",273410,8.798667,194.9196,7.918166,0.8585014,9.66,0,6.863333,195.3309,5.014053,1.166309,9.25,0,0.8782666,180.9,9.31,90.7,9.36,8.68,8.61,0.718,0,10.11,13.58,9.89
"2012-04-10 04:46:00",273411,7.209333,190.3336,6.256858,0.8097695,8.56,0,5.628,188.0746,6.830412,0.6068959,7.23,0,0.8798667,182.1,9.31,90.6,9.36,8.69,7.071,0.559,0,10.11,13.58,8.51
"2012-04-10 04:47:00",273412,7.826667,196.4637,4.362511,0.7707803,9.23,0,5.728,195.8619,7.785065,0.9615349,8.51,0,0.8789999,178.7,9.3,90.8,9.35,8.69,7.1,0.975,0,10.11,13.58,9.26
"2012-04-10 04:48:00",273413,7.808668,197.2084,5.771652,1.240058,9.49,0,6.142666,196.1388,4.54091,1.09066,8.05,0,0.8789333,181.7,9.29,90.7,9.35,8.69,7.446,0.973,0,10.11,13.58,9.33
"2012-04-10 04:49:00",273414,8.065333,195.5979,5.674675,0.5772101,9.11,0,6.429334,197.2667,7.240007,1.209283,8.69,0,0.8797333,183.7,9.29,90.9,9.34,8.69,7.321,0.821,0,10.11,13.58,9.01
"2012-04-10 04:50:00",273415,7.216,191.9318,6.187487,0.9394098,8.93,0,5.423333,195.1316,4.5131,0.8431186,7.08,0,0.8794,185.4,9.29,91,9.34,8.69,6.821,0.638,0,10.11,13.58,8.08
"2012-04-10 04:51:00",273416,7.236667,195.4724,5.618217,1.126189,9.6,0,6.373333,195.465,4.013751,0.7840465,8.64,0,0.8779333,187.5,9.31,91.1,9.33,8.68,8.32,0.672,0,10.11,13.58,9.39
"2012-04-10 04:52:00",273417,7.646,196.4128,6.907865,1.048248,9.19,0,5.613333,194.937,7.703244,1.203244,8.42,0,0.8812,177.9,9.3,91.2,9.34,8.69,6.829,0.476,0,10.11,13.58,8.14
"2012-04-10 04:53:00",273418,6.904,197.9334,5.383541,0.4987558,7.6,0,4.788,202.0673,6.143662,0.9502856,6.35,0,0.8803333,178.3,9.29,91,9.34,8.69,7.146,1.361,0,10.11,13.58,9.51
"2012-04-10 04:54:00",273419,7.264,200.2507,8.277743,0.931263,8.62,0,5.802666,196.9603,11.70197,1.147806,7.56,0,0.8807333,186.1,9.29,90.9,9.34,8.69,8.16,1.26,0,10.11,13.58,10.26
"2012-04-10 04:55:00",273420,8.661333,190.6704,5.323431,0.6394464,10.31,0,5.726,194.2043,5.08537,0.735244,6.91,0,0.8798667,186.1,9.31,90.9,9.33,8.69,7.833,0.922,0,10.11,13.58,9.58
"2012-04-10 04:56:00",273421,8.128667,193.598,5.209553,0.9801487,9.57,0,5.467333,195.7365,6.614438,1.059021,7.11,0,0.8802666,184.5,9.31,90.8,9.34,8.69,8.02,0.751,0,10.11,13.58,9.01
"2012-04-10 04:57:00",273422,8.352001,195.6792,7.297172,1.029448,10.36,0,6.228,194.3156,9.137195,0.9521497,7.97,0,0.8794667,184.7,9.31,90.5,9.35,8.69,8.6,0.646,0,10.11,13.58,9.64
"2012-04-10 04:58:00",273423,8.451334,196.3313,7.517775,1.4167,10.42,0,6.047333,196.1851,9.043276,1.121579,8.62,0,0.8802666,183.3,9.31,90.5,9.36,8.69,7.833,0.668,0,10.11,13.58,9.14
"2012-04-10 04:59:00",273424,8.779333,195.4727,4.961864,1.339783,11.06,0,6.282,195.673,4.864748,1.461589,9.03,0,0.88,182.1,9.32,90.6,9.36,8.68,8.46,1.066,0,10.11,13.58,10.39
"2012-04-10 05:00:00",273425,7.528666,198.402,5.173188,1.056112,9.03,0,5.783333,197.7346,5.129531,1.037308,7.39,0,0.8782666,188.1,9.34,90,9.37,8.69,8.25,0.973,0,10.11,13.58,10.01
"2012-04-10 05:01:00",273426,6.107333,194.8688,6.362681,0.7110974,7.24,0,4.571334,195.547,6.850163,1.077119,6.79,0,0.8795334,185.5,9.33,90.7,9.37,8.7,7.137,1.262,0,10.11,13.58,10.2
"2012-04-10 05:02:00",273427,7.624666,191.2674,6.190055,0.9042631,8.92,0,5.845333,195.0626,6.077229,1.061752,7.06,0,0.8802666,182.3,9.31,91.1,9.36,8.69,7.896,0.956,0,10.11,13.58,9.26
"2012-04-10 05:03:00",273428,8.059999,190.2686,6.937659,0.9194493,9.89,0,5.746,191.272,5.900253,0.8595254,7.37,0,0.8810666,181.8,9.3,91.2,9.35,8.69,7.333,0.418,0,10.11,13.58,8.26
"2012-04-10 05:04:00",273429,8.145334,195.5509,7.609578,0.8642598,9.47,0,6.454666,193.414,7.534806,0.8718171,7.76,0,0.8814667,178.5,9.31,90.7,9.35,8.69,7.996,0.808,0,10.12,13.58,9.08
"2012-04-10 05:05:00",273430,6.917333,194.5966,9.616133,0.5898527,7.94,0,6.121333,197.9991,6.194646,0.9129286,7.86,0,0.8789999,183.1,9.32,90.7,9.36,8.69,7.546,1.179,0,10.13,13.58,10.26
"2012-04-10 05:06:00",273431,9.024001,198.0065,5.498629,1.065957,10.5,0,6.922,200.4124,7.618449,1.120489,8.71,0,0.8779333,189.5,9.32,90.8,9.36,8.7,8.82,1.445,0,10.13,13.58,11.58
"2012-04-10 05:07:00",273432,7.771333,194.001,6.152362,1.168582,10.31,0,5.475334,195.6009,3.995535,0.6752172,6.96,0,0.877,195.8,9.32,90.6,9.35,8.69,7,0.664,0,10.13,13.58,7.825
"2012-04-10 05:08:00",273433,7.794,196.9993,6.319767,1.103871,9.66,0,5.458,197.6045,8.458643,0.7115449,6.52,0,0.8783333,192.1,9.33,90.5,9.36,8.69,7.142,1.274,0,10.13,13.58,8.89
"2012-04-10 05:09:00",273434,8.222667,191.8008,3.101743,0.9347045,10.32,0,5.428667,191.939,7.65769,0.8036571,6.84,0,0.8767332,197.9,9.34,90.2,9.39,8.7,7.975,0.945,0,10.13,13.58,9.58
"2012-04-10 05:10:00",273435,8.313334,194.262,5.707664,1.02626,10.66,0,6.26,190.1162,6.399391,1.112672,8.17,0,0.8785333,188.5,9.34,90.5,9.4,8.71,6.512,0.576,0,10.13,13.58,7.638
"2012-04-10 05:11:00",273436,8.421332,194.4704,3.97884,1.353065,11.04,0,5.874,197.268,4.793613,1.005417,7.2,0,0.8782666,190.3,9.35,90.3,9.4,8.72,7.346,1.16,0,10.13,13.58,9.7
"2012-04-10 05:12:00",273437,7.162,198.6613,7.413327,0.9452282,8.63,0,5.379333,201.2684,5.789473,0.9926695,7.3,0,0.8784,190.5,9.36,90.3,9.4,8.73,7.808,0.686,0,10.13,13.58,9.01
"2012-04-10 05:13:00",273438,8.530667,194.7303,5.257348,0.8237998,9.8,0,5.399333,188.4712,5.56886,0.9551019,7,0,0.8777333,191.6,9.36,90.5,9.4,8.73,8.13,0.646,0,10.16,13.58,9.2
"2012-04-10 05:14:00",273439,8.471333,195.1313,4.879827,1.195234,10.22,0,5.581333,191.5287,6.254775,0.7949328,6.99,0,0.8765333,193.9,9.36,90.4,9.4,8.73,8.07,0.593,0,10.16,13.58,9.01
"2012-04-10 05:15:00",273440,7.386,195.1992,3.389518,0.8774721,8.43,0,5.25,195.8668,6.117813,0.9707728,6.68,0,0.872,204.5,9.38,90.2,9.4,8.73,7.204,1.151,0,10.16,13.58,9.2
"2012-04-10 05:16:00",273441,7.157333,194.3878,7.297756,1.456377,9.71,0,4.421333,190.9457,8.485708,0.8172137,5.97,0,0.8728,197.7,9.39,90.3,9.42,8.73,7.067,0.56,0,10.16,13.58,8.64
"2012-04-10 05:17:00",273442,9.114667,200.0801,8.876472,0.8706383,10.8,0,6.743333,197.7408,7.32507,1.126455,8.78,0,0.8736666,201.9,9.37,90,9.42,8.73,8.93,0.6,0,10.16,13.58,10.33
"2012-04-10 05:18:00",273443,8.431334,198.5995,3.755374,1.142756,10.14,0,6.13,198.3294,5.247002,1.13246,7.6,0,0.8733333,196.5,9.37,89.8,9.42,8.73,8.1,0.743,0,10.16,13.58,9.14
"2012-04-10 05:19:00",273444,7.302667,202.8009,5.241539,0.742253,8.53,0,5.786001,199.3185,6.683337,0.5623261,6.65,0,0.8735333,193.4,9.39,90.2,9.42,8.73,7.887,0.64,0,10.16,13.58,8.89
"2012-04-10 05:20:00",273445,8.172667,198.0675,4.609827,0.9037289,9.49,0,6.465333,196.2715,6.277351,1.082453,7.88,0,0.8729333,205.1,9.36,90.2,9.41,8.73,8.47,1.314,0,10.17,13.58,10.7
"2012-04-10 05:21:00",273446,7.638,193.669,5.950798,0.5490987,8.78,0,5.325333,192.3265,6.169134,0.8608202,7.22,0,0.8722667,208.1,9.36,90.4,9.4,8.73,7.583,0.909,0,10.18,13.58,8.64
"2012-04-10 05:22:00",273447,7.016,198.5975,5.362594,1.057171,9.11,0,5.39,196.3379,7.851977,1.199072,7.41,0,0.8728,200.4,9.36,90.8,9.41,8.73,7.783,0.714,0,10.17,13.58,8.95
"2012-04-10 05:23:00",273448,7.844666,196.9282,4.62322,0.8494066,9.28,0,5.467333,198.0613,5.432455,1.118353,7.47,0,0.8753332,190.2,9.36,90.7,9.4,8.73,8.16,1.026,0,10.18,13.58,9.76
"2012-04-10 05:24:00",273449,7.192667,198.066,7.147814,0.9050705,8.54,0,5.491333,197.1096,9.537428,0.7808701,6.98,0,0.8765333,191.3,9.36,90.8,9.39,8.73,8.05,0.715,0,10.18,13.58,9.01
"2012-04-10 05:25:00",273450,9.240001,199.6158,5.328922,0.6125574,10.23,0,6.937999,195.7314,5.407798,0.6324155,8.17,0,0.8805333,183.9,9.35,90.6,9.39,8.73,8.11,0.553,0,10.18,13.58,9.01
"2012-04-10 05:26:00",273451,8.612667,199.3326,2.93524,0.7195225,10.15,0,6.521333,195.866,4.543615,0.8335935,7.82,0,0.8798,183.9,9.36,90,9.4,8.73,8.92,0.494,0,10.18,13.58,9.83
"2012-04-10 05:27:00",273452,8.212,202.2655,4.137587,0.9671968,10.18,0,6.094666,201.4666,4.924151,0.909651,8.04,0,0.8794,183.4,9.36,90.4,9.4,8.73,9.07,0.974,0,10.18,13.58,10.39
"2012-04-10 05:28:00",273453,8.312,193.1966,6.053447,0.846949,9.36,0,5.988,193.8674,4.798699,0.9135002,7.33,0,0.8776,190.3,9.36,90.8,9.39,8.73,8.63,1.13,0,10.18,13.58,10.95
"2012-04-10 05:29:00",273454,8.504666,197.8008,5.16542,0.8118035,10.2,0,6.213333,193.1337,4.424102,0.8871052,7.81,0,0.8728,205.9,9.35,91.1,9.39,8.73,8.62,0.548,0,10.18,13.58,9.64
"2012-04-10 05:30:00",273455,8.012667,205.4677,4.572639,0.5335102,9.43,0,6.516667,203.3301,3.908443,0.7040328,7.67,0,0.8699999,220.8,9.34,90.8,9.39,8.73,8.72,0.584,0,10.18,13.58,10.45
"2012-04-10 05:31:00",273456,7.116,195.8632,7.388422,0.7483031,8.11,0,5.540666,197.2465,7.388449,1.209002,7.35,0,0.8659333,238.7,9.33,91.1,9.38,8.74,7.467,0.453,0,10.18,13.58,8.64
"2012-04-10 05:32:00",273457,7.955333,197.5323,3.574246,1.039011,10.03,0,5.498,192.2676,5.924921,0.6688517,7.07,0,0.8650666,252.9,9.31,91.6,9.36,8.75,7.008,0.878,0,10.18,13.58,8.89
"2012-04-10 05:33:00",273458,7.707333,196.9239,5.632896,0.6206068,8.76,0,5.181333,196.6651,6.969161,0.9057142,7.39,0,0.8629333,260.2,9.31,91.3,9.35,8.73,8.39,0.554,0,10.18,13.58,9.26
"2012-04-10 05:34:00",273459,8.078668,195.2025,5.227209,1.019293,9.77,0,5.680666,193.8475,7.769076,1.04381,7.71,0,0.8577999,277.2,9.32,91.3,9.36,8.73,7.733,0.4,0,10.18,13.58,8.45
"2012-04-10 05:35:00",273460,7.156667,192.866,6.104783,0.8572876,8.34,0,4.939333,192.8033,6.430337,0.5847104,6.03,0,0.8617333,243.9,9.31,91.6,9.35,8.74,6.596,0.816,0,10.18,13.58,7.638
"2012-04-10 05:36:00",273461,8.536667,194.7971,6.09791,0.9435583,9.75,0,6.136667,195.7911,5.632966,1.034734,7.87,0,0.8622,244.9,9.31,91.4,9.35,8.74,7.121,0.912,0,10.18,13.58,8.64
"2012-04-10 05:37:00",273462,8.874666,199.5318,5.861655,0.8078685,9.92,0,6.806,200.1564,7.88182,1.354773,9.8,0,0.8611333,249.9,9.3,91.4,9.35,8.73,9.68,0.46,0,10.18,13.58,10.7
"2012-04-10 05:38:00",273463,7.47,196.4645,5.401383,0.8936367,9.37,0,5.963333,195.7308,4.37061,1.142597,7.73,0,0.8583333,267.4,9.3,91.5,9.35,8.74,9.23,0.53,0.2,10.19,13.58,10.2
"2012-04-10 05:39:00",273464,6.673334,195.8022,4.912032,0.5090207,7.39,0,5.280666,195.4059,5.297233,0.7212901,6.21,0,0.8614666,240.1,9.3,91.8,9.35,8.75,8.01,0.488,0,10.2,13.58,8.7
"2012-04-10 05:40:00",273465,7.966,197.6877,7.796898,1.501203,10.29,0,6.57,194.0864,8.984651,1.470564,8.47,0,0.8615333,246.7,9.29,92,9.33,8.77,8.15,1.124,0,10.2,13.58,10.26
"2012-04-10 05:41:00",273466,8.215334,193.7334,3.677934,0.5811812,9.27,0,5.791333,188.6565,6.862827,1.228321,7.06,0,0.8607333,260.6,9.27,92,9.31,8.75,7.862,0.853,0,10.2,13.58,9.14
"2012-04-10 05:42:00",273467,8.132,197.8018,3.369756,0.6822041,9.45,0,6.216667,194.9912,5.938388,0.8404099,7.62,0,0.8605999,255.5,9.27,92,9.32,8.75,7.837,1.205,0,10.2,13.58,10.01
"2012-04-10 05:43:00",273468,8.261999,197.9261,5.256898,1.558171,10.92,0,6.339333,195.0554,7.713784,1.351357,8.48,0,0.8576,269.6,9.27,91.9,9.32,8.76,8.63,1.06,0,10.2,13.58,9.95
"2012-04-10 05:44:00",273469,7.603333,193.8789,7.00879,0.8879692,9.1,0,6.127333,194.4684,5.485967,0.8420646,7.7,0,0.8602666,250.2,9.27,91.9,9.31,8.76,7.558,0.892,0,10.2,13.58,8.64
"2012-04-10 05:45:00",273470,7.227333,202.6738,6.874031,0.8053693,8.83,0,5.36,197.5278,6.214085,0.6485265,6.6,0,0.861,242.1,9.27,92.2,9.31,8.76,8.24,0.722,0,10.2,13.58,9.01
"2012-04-10 05:46:00",273471,8.143333,195.5923,5.395875,0.8926042,10.13,0,5.239334,195.7405,6.905516,1.161077,7.6,0,0.8611333,246.1,9.27,92.3,9.32,8.77,7.775,0.824,0,10.2,13.58,9.7
"2012-04-10 05:47:00",273472,7.089334,198.4449,6.267562,1.036594,8.68,0,5.492667,195.1394,6.975292,0.8021094,6.76,0,0.8584667,262.3,9.27,92.3,9.32,8.77,7.242,0.595,0,10.2,13.58,7.95
"2012-04-10 05:48:00",273473,7.456666,196.7286,6.376821,0.9416274,9.45,0,5.018667,189.9401,7.90279,1.105399,7.7,0,0.8568667,282.2,9.27,92.2,9.3,8.77,7.658,0.703,0,10.2,13.58,9.14
"2012-04-10 05:49:00",273474,7.441333,194.8012,5.703968,0.7757308,8.76,0,5.777333,193.3387,7.367014,1.095003,8.5,0,0.8620666,247.4,9.27,92.3,9.3,8.77,6.783,0.928,0,10.21,13.58,9.39
"2012-04-10 05:50:00",273475,8.386666,196.464,6.439209,0.94533,9.87,0,6.798667,193.2785,7.67738,0.800915,8.12,0,0.8674,218.7,9.27,92.2,9.3,8.77,8.14,0.709,0,10.22,13.58,9.64
"2012-04-10 05:51:00",273476,7.513334,196.4663,5.338264,0.68827,8.55,0,5.620667,192.7364,4.792732,0.8886654,6.79,0,0.8684666,230.7,9.27,92.2,9.3,8.77,8.1,0.735,0,10.22,13.58,9.26
"2012-04-10 05:52:00",273477,8.638667,198.4052,7.177823,1.093086,11.5,0,5.930667,196.5387,7.576629,0.8197517,7.19,0,0.8699333,242.8,9.27,92.3,9.31,8.77,8.45,1.412,0,10.22,13.58,10.7
"2012-04-10 05:53:00",273478,7.987333,198.4648,6.351731,0.8020014,9.52,0,6.582666,197.8021,4.54768,1.075655,8.54,0,0.8624666,277.1,9.28,91.7,9.32,8.77,7.829,1.258,0,10.22,13.58,9.89
"2012-04-10 05:54:00",273479,7.684667,202.1363,5.147478,0.9160412,9.24,0,5.914001,201.9356,4.985462,0.7769665,7.29,0,0.8593333,277.3,9.31,92,9.32,8.78,8.31,0.75,0,10.22,13.58,9.58
"2012-04-10 05:55:00",273480,6.910666,198.3482,7.31244,0.9138159,8.23,0,5.634,198.7336,4.696447,0.7841243,6.75,0,0.8686666,244.1,9.3,92.2,9.32,8.79,7.546,0.882,0,10.22,13.58,9.45
"2012-04-10 05:56:00",273481,8.059999,200.2712,6.631121,0.7442848,9.15,0,6.454667,199.6692,9.378334,1.209148,9.01,0,0.8749333,217.9,9.27,92.2,9.32,8.78,9.72,0.524,0,10.22,13.58,10.76
"2012-04-10 05:57:00",273482,7.258,198.7964,5.391638,0.7003067,8.85,0,5.344666,199.3906,7.220092,0.5604627,6.88,0,0.8732,221.2,9.29,92,9.32,8.78,7.008,0.998,0,10.22,13.58,8.83
"2012-04-10 05:58:00",273483,7.497333,193.0692,4.738216,0.7197359,8.68,0,5.402,192.7079,7.552445,1.093899,7.49,0,0.8795334,202.1,9.29,92.1,9.32,8.78,7.542,1.452,0.2,10.22,13.58,9.58
"2012-04-10 05:59:00",273484,7.334,196.4039,5.285418,1.192956,9.25,0,5.772,193.4009,5.287913,1.224452,7.58,0,0.8802,198.6,9.29,92.3,9.32,8.79,7.929,0.625,0,10.22,13.58,8.76
"2012-04-10 06:00:00",273485,7.012667,194.1354,4.42428,0.5871111,7.82,0,5.236,192.0676,5.541069,0.8439258,6.71,0,0.8852666,181.8,9.29,92.3,9.33,8.79,6.742,0.602,0,10.22,13.58,8.01
"2012-04-10 06:01:00",273486,7.370667,195.8683,5.963248,0.7996872,8.89,0,5.568666,194.4025,5.570257,0.8691136,7.14,0,0.8851333,179.6,9.29,92.4,9.34,8.8,7.833,0.837,0,10.22,13.58,9.26
"2012-04-10 06:02:00",273487,6.949334,191.8003,4.228474,1.360811,8.91,0,5.213333,191.7995,4.429519,0.8140489,6.46,0,0.8839333,183.5,9.29,92.3,9.33,8.79,8.13,0.865,0,10.22,13.58,9.58
"2012-04-10 06:03:00",273488,7.903334,192.8,2.948235,0.6435595,8.83,0,5.661333,192.5504,7.021104,1.120939,8.31,0,0.8844,186.6,9.29,92.1,9.33,8.79,7.354,0.704,0,10.22,13.58,8.39
"2012-04-10 06:04:00",273489,8.803333,193.4652,4.964145,1.332004,11.18,0,6.510667,192.2726,7.045336,1.150643,8.41,0,0.8783333,211.7,9.3,92.1,9.33,8.79,7.917,1.077,0,10.23,13.58,9.7
"2012-04-10 06:05:00",273490,8.733334,195.7307,3.955604,1.010212,10.61,0,6.700666,194.6728,5.754256,0.7965044,8.03,0,0.8734,236.5,9.31,91.6,9.35,8.79,8.12,1.107,0,10.25,13.58,9.76
"2012-04-10 06:06:00",273491,7.089999,194.8584,5.928116,0.9748093,8.81,0,6.087334,189.6676,6.451928,0.4835214,6.99,0,0.8566666,308.9,9.32,91.9,9.35,8.8,8.43,0.662,0,10.25,13.58,9.51
"2012-04-10 06:07:00",273492,9.068,194.5174,5.619777,0.4197968,10,0,5.950667,191.7693,7.60967,1.158611,7.72,0,0.8555333,313.1,9.31,92.2,9.35,8.8,8.39,0.741,0,10.25,13.58,9.83
"2012-04-10 06:08:00",273493,8.431998,194.918,6.332675,1.093918,9.96,0,6.902666,195.8057,6.140609,0.7988364,8.71,0,0.8843333,195.2,9.32,91.9,9.35,8.79,9.87,0.654,0,10.25,13.58,11.45
"2012-04-10 06:09:00",273494,9.080667,202.8682,4.192503,1.232177,11.11,0,6.504666,200.6608,6.959315,1.418228,8.85,0,0.8882,180.4,9.32,91.9,9.35,8.79,10.15,1.237,0,10.25,13.58,12.33
"2012-04-10 06:10:00",273495,6.046,195.3336,5.093278,1.145791,8.3,0,5.243333,199.1345,6.018602,0.6717407,6.31,0,0.8890666,177.6,9.34,91.7,9.36,8.81,8.27,0.699,0,10.25,13.58,9.45
"2012-04-10 06:11:00",273496,6.823999,206.1978,5.921541,0.859122,8.22,0,5.433333,202.7867,8.584054,0.8419474,6.33,0,0.8890666,176.3,9.34,92.4,9.35,8.82,8.01,0.57,0,10.25,13.58,9.14
"2012-04-10 06:12:00",273497,7.105333,194.7989,3.080398,1.216124,9.71,0,5.068667,194.2491,9.269026,1.144435,7.69,0,0.8893999,177.9,9.31,92.3,9.35,8.81,6.483,0.657,0,10.25,13.58,8.45
"2012-04-10 06:13:00",273498,7.516,192.3371,4.86319,0.7759622,8.91,0,5.892667,191.9455,5.976631,0.7443786,7.54,0,0.8892,175.5,9.3,92.4,9.35,8.8,6.762,0.688,0,10.25,13.58,7.888
"2012-04-10 06:14:00",273499,9.518001,194.338,5.542633,0.6793349,10.83,0,7.149333,190.0768,7.490534,0.9685828,8.98,0,0.8927333,173.8,9.3,92.2,9.35,8.81,7.408,1.446,0,10.26,13.58,9.76
"2012-04-10 06:15:00",273500,8.65,195.9315,6.417668,0.7544004,9.72,0,6.975333,197.2739,9.260457,1.000845,8.06,0,0.8834,204.5,9.31,92,9.35,8.81,7.996,1.144,0,10.26,13.58,9.89
"2012-04-10 06:16:00",273501,6.682666,190.8679,4.799805,0.4417762,7.39,0,5.712667,194.9313,3.54813,0.7126333,6.86,0,0.8906667,174.9,9.32,92.1,9.35,8.82,7.608,0.5,0,10.27,13.58,8.33
"2012-04-10 06:17:00",273502,6.835334,198.9821,11.26702,0.6773464,8.12,0,5.190667,197.7325,7.672559,0.9319832,7.14,0,0.8890666,174.9,9.31,92.3,9.35,8.83,8.42,0.865,0,10.27,13.58,9.64
"2012-04-10 06:18:00",273503,7.496001,187.6771,7.936466,1.395864,9.54,0,5.577333,189.8045,10.21555,1.340186,8.09,0,0.8909333,172.4,9.3,92.5,9.35,8.82,7,0.856,0,10.27,13.58,8.64
"2012-04-10 06:19:00",273504,8.978001,192.6698,4.465092,1.065096,10.84,0,6.888,187.3997,4.377484,1.000434,9.28,0,0.8911333,176.3,9.3,92.3,9.35,8.81,7.687,0.832,0,10.27,13.58,9.33
"2012-04-10 06:20:00",273505,8.322667,199.1297,5.056028,0.8468803,9.34,0,6.201334,197.2747,5.999281,0.6532877,7.14,0,0.8892,177.7,9.32,92.2,9.35,8.82,8.7,0.598,0,10.27,13.58,10.14
"2012-04-10 06:21:00",273506,7.037333,194.6927,9.261233,0.7427471,8.35,0,5.524666,198.8794,9.340636,1.165892,7.33,0,0.8883333,178.4,9.32,92.1,9.36,8.82,8.17,0.525,0,10.27,13.58,9.2
"2012-04-10 06:22:00",273507,7.258667,189.4668,4.159697,0.7851782,8.63,0,5.526666,186.604,7.476561,0.9756206,7.52,0,0.8882666,177.9,9.33,92.4,9.37,8.84,7.45,0.416,0,10.27,13.58,8.26
"2012-04-10 06:23:00",273508,7.015334,191.6677,3.752995,0.7933798,8.42,0,4.754667,191.0618,4.594171,0.9037246,6.42,0,0.8878667,174.7,9.33,92.5,9.37,8.85,6.433,0.64,0,10.27,13.58,7.513
"2012-04-10 06:24:00",273509,6.994667,193.3343,3.279043,0.6663119,8.03,0,5.031333,196.8163,7.804799,0.8937998,6.64,0,0.8872667,175.7,9.33,92.5,9.36,8.84,6.704,0.587,0,10.27,13.58,7.638
"2012-04-10 06:25:00",273510,8.258,197.069,4.386341,0.5829831,9.48,0,5.348,192.8467,8.296485,0.7151987,6.77,0,0.8812,203.1,9.34,92.1,9.36,8.84,7.617,0.751,0,10.27,13.58,8.76
"2012-04-10 06:26:00",273511,8.104668,194.4681,6.18385,0.8690981,9.64,0,6.269334,193.549,10.01387,1.224132,8.69,0,0.882,200.2,9.34,92.1,9.38,8.84,8.5,0.843,0,10.27,13.58,9.89
"2012-04-10 06:27:00",273512,8.743334,193.6674,4.436278,0.902217,11.03,0,6.316667,189.8609,5.665463,1.051137,8.17,0,0.8813333,198.7,9.34,92.2,9.38,8.85,8.04,1.051,0,10.28,13.58,10.51
"2012-04-10 06:28:00",273513,8.559999,194.7995,6.513005,0.950691,9.88,0,6.545334,196.5575,7.258152,1.539718,9.19,0,0.8866,180.3,9.34,92.1,9.37,8.83,8.72,1.086,0,10.29,13.58,10.51
"2012-04-10 06:29:00",273514,8.115999,192.6038,5.532385,1.095273,10.03,0,5.869333,193.5816,7.868963,0.7231732,7.47,0,0.8874666,180.5,9.34,92,9.37,8.83,7.633,0.822,0,10.29,13.58,9.14
"2012-04-10 06:30:00",273515,8.394,199.6005,5.929496,0.807736,10.07,0,6.531333,197.0658,4.521845,0.8768874,7.87,0,0.8861333,181.9,9.34,91.7,9.38,8.82,8.34,0.816,0,10.29,13.58,9.58
"2012-04-10 06:31:00",273516,7.276,199.1978,5.429825,0.8323284,8.46,0,5.362,195.6607,6.575945,0.7943485,6.54,0,0.8834,190.1,9.34,91.8,9.38,8.82,7.792,0.69,0.2,10.29,13.58,9.33
"2012-04-10 06:32:00",273517,7.189333,195.5991,5.374278,0.6653869,8.47,0,5.346666,192.3944,5.092892,0.8754479,6.59,0,0.8782666,210.2,9.34,91.9,9.39,8.82,7.379,1.023,0,10.29,13.58,10.01
"2012-04-10 06:33:00",273518,8.333333,200.6077,9.865625,0.8672381,10.48,0,5.938667,202.9656,10.22856,0.8530406,7.53,0,0.8758,224.4,9.34,92,9.39,8.84,7.158,1.493,0,10.29,13.58,9.51
"2012-04-10 06:34:00",273519,7.935334,194.7943,7.134477,0.9249062,9.5,0,5.688,194.7905,6.848314,0.8273508,7.71,0,0.8734666,232.2,9.34,92.1,9.39,8.84,7.404,1.132,0,10.29,13.58,9.2
"2012-04-10 06:35:00",273520,7.820667,195.868,4.095746,0.5560152,8.75,0,5.568,191.2676,4.200718,0.9340037,6.85,0,0.8749333,229.4,9.34,92,9.38,8.84,7.1,0.632,0,10.29,13.58,8.26
"2012-04-10 06:36:00",273521,7.456667,201.6664,3.89274,0.9336999,9.51,0,5.387333,199.1962,8.69505,1.043005,7.01,0,0.8764,222.4,9.35,92.1,9.39,8.83,8.23,0.834,0,10.29,13.58,9.7
"2012-04-10 06:37:00",273522,7.575334,199.6682,5.361124,1.123197,9.15,0,5.48,200.1986,7.283205,0.6702635,6.71,0,0.8702667,255.9,9.35,91.6,9.39,8.83,8.39,1.341,0,10.29,13.58,10.58
"2012-04-10 06:38:00",273523,6.69,192.5335,3.343693,1.105942,8.77,0,5.423333,194.1362,4.158563,0.7595585,6.65,0,0.8654,274.9,9.37,92.1,9.41,8.85,7.387,0.926,0,10.31,13.58,8.95
"2012-04-10 06:39:00",273524,7.613333,193.5187,7.357486,1.13108,9.88,0,5.774,193.2531,9.523503,0.5731876,6.36,0,0.8803999,199.5,9.35,92.2,9.39,8.84,6.3,0.52,0,10.31,13.58,7.075
"2012-04-10 06:40:00",273525,7.445333,198.7313,3.749018,0.5994983,8.37,0,4.826667,192.3319,4.78277,0.5997407,6.23,0,0.8825999,189.5,9.36,92.2,9.39,8.85,7.154,0.815,0,10.31,13.58,9.26
"2012-04-10 06:41:00",273526,6.823999,197.4654,4.528231,0.6537359,7.99,0,4.435333,193.1316,5.37556,0.5995094,5.66,0,0.8822667,185.1,9.36,91.9,9.4,8.84,6.996,0.567,0,10.31,13.58,8.2
"2012-04-10 06:42:00",273527,6.973334,193.2711,5.090398,0.8690351,8.45,0,4.911333,195.4724,6.617455,0.6297181,6.29,0,0.8822,186,9.36,92.3,9.39,8.85,7.471,0.84,0,10.31,13.58,9.26
"2012-04-10 06:43:00",273528,7.384667,196.3316,6.826313,0.7821242,8.64,0,5.747334,195.9988,4.129652,0.9195467,7.65,0,0.8785333,204.4,9.36,92.1,9.39,8.84,8.37,1.099,0,10.31,13.58,9.39
"2012-04-10 06:44:00",273529,6.956666,187.9824,7.08083,0.9169781,8.86,0,5.104666,186.5354,9.607535,0.865878,7.74,0,0.8787333,201.7,9.36,92.2,9.4,8.85,6.062,1.007,0,10.31,13.58,8.01
"2012-04-10 06:45:00",273530,7.482666,193.4504,5.806697,1.130961,9.63,0,5.52,196.4618,6.246136,1.116763,7.49,0,0.8744667,220.7,9.35,92.4,9.39,8.85,6.187,0.793,0,10.31,13.58,7.638
"2012-04-10 06:46:00",273531,6.759333,190.197,5.692535,0.9242327,9.09,0,5.150001,194.6647,6.413912,1.02175,7.6,0,0.8734,225,9.35,92.3,9.39,8.85,6.629,0.673,0,10.31,13.58,7.95
"2012-04-10 06:47:00",273532,7.602666,188.862,4.541905,0.5288662,8.4,0,5.464667,185.14,6.170606,0.9443718,7.38,0,0.8778,206.9,9.35,92.3,9.39,8.85,7.521,1.168,0,10.31,13.58,9.2
"2012-04-10 06:48:00",273533,7.55,195.2657,5.130855,0.573562,8.48,0,5.311999,193.4658,4.013898,0.6526989,6.45,0,0.88,201.9,9.35,92,9.38,8.84,6.975,1.077,0,10.31,13.58,8.45
"2012-04-10 06:49:00",273534,7.318,199.0667,3.641362,1.328037,9.11,0,5.73,200.0689,5.309022,0.6973187,7.12,0,0.8759333,220.7,9.37,91.9,9.39,8.85,8.22,1.15,0,10.31,13.58,9.83
"2012-04-10 06:50:00",273535,7.668666,198.7442,6.313124,0.9194409,8.84,0,4.801333,195.0188,8.115284,0.502074,5.71,0,0.8726667,222.1,9.35,91.7,9.39,8.83,7.35,1.02,0,10.31,13.58,8.7
"2012-04-10 06:51:00",273536,7.477333,190.0649,4.387058,1.085765,9.6,0,4.342667,193.0799,6.173403,0.6751935,5.38,0,0.8638666,258.5,9.35,92,9.39,8.84,7.117,0.678,0,10.32,13.58,8.45
"2012-04-10 06:52:00",273537,8.607333,201.6015,6.158182,1.013939,10.54,0,6.112,201.003,5.463748,0.9130476,7.58,0,0.8750666,219.7,9.35,92,9.39,8.84,7.908,0.929,0,10.34,13.58,9.2
"2012-04-10 06:53:00",273538,7.274666,200.4661,4.012454,0.5561038,8.36,0,4.76,196.8073,7.113272,0.7608942,5.78,0,0.8762666,222.3,9.37,91.7,9.41,8.86,7.225,0.615,0,10.34,13.58,8.39
"2012-04-10 06:54:00",273539,6.754,197.0105,6.384419,0.986744,8.61,0,5.661333,194.5413,5.25995,0.8156703,7.05,0,0.8766667,218.5,9.37,92.1,9.42,8.88,6.321,0.753,0,10.34,13.58,7.575
"2012-04-10 06:55:00",273540,7.947333,202.4035,5.509689,0.6477908,9.02,0,5.930666,198.0604,5.112986,1.410071,8.57,0,0.8789333,209.1,9.36,91.9,9.39,8.86,8.11,0.573,0,10.34,13.58,9.64
"2012-04-10 06:56:00",273541,6.690667,196.5351,6.690316,0.6375313,8.05,0,5.144667,197.2428,8.45236,0.7046878,6.37,0,0.8845999,186.1,9.36,91.6,9.41,8.84,7.421,1.143,0,10.34,13.58,9.58
"2012-04-10 06:57:00",273542,6.676667,190.0652,4.089364,0.788354,8.02,0,4.302667,194.9249,6.531363,0.6118003,6.21,0,0.8878667,184.1,9.37,92.1,9.43,8.86,7.487,0.614,0,10.34,13.58,8.39
"2012-04-10 06:58:00",273543,7.464667,200.274,6.055663,0.5255584,8.43,0,5.056666,199.8734,6.123713,0.9573691,7.05,0,0.8876666,182.3,9.39,92.3,9.44,8.89,8.09,1.041,0,10.34,13.58,9.76
"2012-04-10 06:59:00",273544,6.650666,194.4821,7.65699,1.080935,8.64,0,5.263334,197.0713,6.441816,0.726422,6.75,0,0.888,181.2,9.4,92.4,9.46,8.89,6.8,0.765,0,10.34,13.58,8.2
"2012-04-10 07:00:00",273545,6.925333,195.6025,6.083136,0.8744741,8.6,0,4.454,198.0566,7.065395,0.6545106,5.43,0,0.8879333,183.2,9.4,92.1,9.44,8.89,6.75,0.743,0,10.34,13.58,8.14
"2012-04-10 07:01:00",273546,7.202666,193.3367,5.905632,0.9339342,8.89,0,4.928667,198.6007,4.743132,0.9966536,6.83,0,0.8872667,180,9.41,92.1,9.45,8.89,7.983,0.618,0,10.35,13.58,9.39
"2012-04-10 07:02:00",273547,7.431334,194.0678,3.713645,0.7787756,8.46,0,5.490667,192.6017,3.807849,1.182903,7.51,0,0.8837333,188.7,9.4,91.8,9.44,8.89,7.637,0.834,0,10.36,13.58,8.7
"2012-04-10 07:03:00",273548,7.362,195.6718,6.853352,0.9518908,9.1,0,5.465333,195.1375,5.425397,0.8627697,6.68,0,0.8845333,185,9.39,91.9,9.44,8.88,8.08,0.753,0,10.36,13.58,9.08
"2012-04-10 07:04:00",273549,7.88,195.5923,6.537775,1.275288,9.97,0,5.795334,190.8739,6.31048,0.8353432,7.56,0,0.8865333,177.5,9.4,91.8,9.45,8.89,6.679,0.809,0,10.36,13.58,8.51
"2012-04-10 07:05:00",273550,6.594666,198.4333,8.108351,0.8197631,8.53,0,5.183333,194.9256,7.145778,1.041874,7.42,0,0.8863333,177.9,9.42,91.7,9.45,8.89,7.862,0.605,0,10.36,13.58,8.7
"2012-04-10 07:06:00",273551,6.522,194.6038,5.69937,0.7784445,7.65,0,4.993333,196.5542,8.102687,0.5261644,5.84,0,0.8872667,176.5,9.42,91.8,9.47,8.9,7.933,1.405,0,10.36,13.58,9.51
"2012-04-10 07:07:00",273552,6.255333,195.5965,7.057307,0.5366298,7.06,0,4.916667,198.0683,10.18575,0.5369253,5.91,0,0.8878667,178.8,9.42,92,9.48,8.91,7.204,0.791,0,10.36,13.58,8.33
"2012-04-10 07:08:00",273553,6.016,206.6659,5.592041,0.691036,7.17,0,4.198,201.5967,7.374179,0.3846938,5.02,0,0.888,176.1,9.42,91.9,9.48,8.91,6.358,0.493,0,10.36,13.58,7.2
"2012-04-10 07:09:00",273554,7.069334,201.942,6.573676,1.42156,9.19,0,6.162,203.0701,7.455372,1.181345,7.55,0,0.8863333,179.8,9.42,92.2,9.48,8.93,7.542,0.627,0,10.36,13.58,8.58
"2012-04-10 07:10:00",273555,6.216001,195.8622,6.875441,0.8846986,8.35,0,5.067334,200.0062,7.628882,0.9439877,7.43,0,0.8831333,183.5,9.41,92.2,9.46,8.91,7.083,0.673,0,10.38,13.58,8.14
"2012-04-10 07:11:00",273556,7.17,195.2741,6.397786,1.183531,9.53,0,5.108,191.5069,9.598556,0.9491413,6.37,0,0.8858,180.8,9.42,92.3,9.47,8.92,6.537,0.646,0,10.38,13.58,8.45
"2012-04-10 07:12:00",273557,5.946,201.127,6.277604,0.7946052,7.24,0,4.351333,201.8295,8.634126,0.7987897,5.53,0,0.8875333,180,9.4,92,9.44,8.91,6.983,0.848,0,10.38,13.58,8.39
"2012-04-10 07:13:00",273558,6.493334,203.2693,4.666121,0.5569161,7.51,0,5.558,204.8441,6.871744,0.7966195,6.9,0,0.8863333,182.4,9.41,92,9.46,8.91,6.254,0.529,0,10.38,13.58,7.138
"2012-04-10 07:14:00",273559,7.248667,207.6782,7.054166,1.22359,9.5,0,5.706666,208.7982,5.178645,0.7665217,7.51,0,0.8834667,191.3,9.39,92,9.44,8.9,6.762,0.625,0,10.38,13.58,7.638
"2012-04-10 07:15:00",273560,6.348,198.5306,7.908041,0.7100254,7.25,0,4.65,196.0636,11.12404,0.7446968,5.86,0,0.8847333,187.7,9.4,92,9.44,8.91,6.062,0.89,0,10.39,13.58,7.513
"2012-04-10 07:16:00",273561,6.637333,199.3831,8.625597,0.7368081,8.57,0,5.499333,203.6674,11.7646,1.062842,7.36,0,0.8864,186.4,9.41,92.2,9.46,8.93,7.912,1.575,0,10.4,13.58,10.2
"2012-04-10 07:17:00",273562,7.087333,200.2003,4.398822,0.5250329,8.22,0,5.486,199.0736,7.418953,0.7190346,6.69,0,0.8896666,188.1,9.43,92.4,9.48,8.99,8.18,0.542,0,10.4,13.58,9.45
"2012-04-10 07:18:00",273563,7.326,200.1298,5.581689,0.6600989,8.59,0,5.914,199.4254,9.053959,1.009362,7.42,0,0.8858,195.6,9.4,91.9,9.44,8.91,7.071,1.464,0.2,10.4,13.58,10.08
"2012-04-10 07:19:00",273564,7.154001,196.2655,4.311019,0.4941768,8.27,0,5.146,193.934,6.370531,0.6175089,6.39,0,0.8878,191.7,9.41,91.9,9.45,8.89,7.062,0.455,0,10.4,13.58,7.888
"2012-04-10 07:20:00",273565,6.366,202.065,7.98345,0.8791268,7.91,0,4.970666,201.7501,7.698503,0.8484218,7.1,0,0.8850667,199.7,9.41,92.1,9.44,8.9,7.896,0.665,0,10.4,13.58,8.95
"2012-04-10 07:21:00",273566,6.244,193.9073,8.71669,0.686506,7.21,0,4.796,194.0035,5.544321,1.079826,6.57,0,0.8863333,202,9.41,91.9,9.44,8.89,6.579,0.719,0,10.4,13.58,7.825
"2012-04-10 07:22:00",273567,6.525334,196.6056,5.348748,0.768738,7.66,0,5.018667,194.9431,7.941882,0.7913269,6.34,0,0.8865333,207,9.42,91.7,9.47,8.89,6.042,0.655,0,10.4,13.58,7.075
"2012-04-10 07:23:00",273568,6.443333,197.341,5.857666,1.145016,8.78,0,5.278667,199.9928,7.636587,0.5490459,6.09,0,0.8872666,210.7,9.43,91.7,9.48,8.91,7.846,1.368,0,10.4,13.58,10.83
"2012-04-10 07:24:00",273569,7.333334,196.2661,7.279367,0.6296947,8.23,0,5.758667,197.0789,8.500134,0.9186937,7.27,0,0.8956667,199.1,9.42,91.5,9.46,8.88,6.433,0.752,0,10.4,13.58,8.26
"2012-04-10 07:25:00",273570,6.136667,201.0645,4.595175,0.4865479,7.03,0,4.443334,201.8737,8.049455,0.4115121,5.16,0,0.8985333,191.6,9.44,91.4,9.5,8.91,7.696,0.5,0,10.4,13.58,8.58
"2012-04-10 07:26:00",273571,6.085334,199.0596,5.574924,0.7547262,7.32,0,4.308,201.0677,5.957473,0.6579787,5.52,0,0.8999999,192.9,9.45,91.7,9.51,8.93,6.662,0.69,0,10.41,13.58,7.7
"2012-04-10 07:27:00",273572,7.226,196.468,4.644286,1.369354,9.32,0,5.418,193.2619,9.934709,0.8470041,6.94,0,0.8963333,191.3,9.46,92.1,9.51,8.94,6.892,0.765,0,10.43,13.58,8.14
"2012-04-10 07:28:00",273573,7.552666,197.606,4.598254,0.9800099,9.17,0,5.263333,198.6651,4.405986,0.6359211,6.9,0,0.8948666,188.3,9.45,91.5,9.5,8.92,7.567,1.077,0,10.43,13.58,8.76
"2012-04-10 07:29:00",273574,6.604,201.405,7.960329,0.9546364,8.01,0,4.764667,203.1406,8.88563,0.9950066,6.66,0,0.8958666,189.8,9.47,91.4,9.51,8.92,8.16,1.033,0,10.43,13.58,9.45
"2012-04-10 07:30:00",273575,6.443333,204.1247,7.503507,1.036723,8.55,0,4.620667,204.2439,8.371209,0.9579176,6.32,0,0.8938667,193,9.49,91.6,9.52,8.93,7.737,0.873,0,10.43,13.58,8.83
"2012-04-10 07:31:00",273576,6.856667,199.9289,6.634638,0.7812013,8.08,0,5.108,202.2081,7.22622,0.8887836,6.56,0,0.8819333,231.1,9.48,91.6,9.52,8.94,6.787,0.76,0,10.44,13.58,8.08
"2012-04-10 07:32:00",273577,7.009334,199.409,7.581247,0.9694847,8.45,0,5.199334,198.7365,7.072787,1.065342,6.83,0,0.8846,216.9,9.47,91.6,9.52,8.95,6.333,0.519,0,10.45,13.58,7.325
"2012-04-10 07:33:00",273578,7.767334,198.0064,6.332925,0.958495,10.11,0,6.225334,199.0001,4.617752,0.7910404,7.75,0,0.8813333,236.3,9.47,91.5,9.52,8.94,7.962,0.689,0,10.45,13.58,9.01
"2012-04-10 07:34:00",273579,7.586,204.4646,3.979457,0.9181271,8.68,0,5.560667,202.4622,5.460088,0.8568583,7.13,0,0.8766667,259.7,9.47,91.4,9.5,8.93,7.454,0.847,0,10.45,13.58,8.83
"2012-04-10 07:35:00",273580,9.174667,195.2626,5.753829,1.067039,10.58,0,6.235334,191.8542,6.871469,0.7914784,7.91,0,0.8744,251.4,9.47,91.5,9.53,8.93,6.354,0.574,0,10.45,13.58,7.45
"2012-04-10 07:36:00",273581,8.345333,194.4679,4.393458,1.041844,10.45,0,6.071333,192.666,7.987268,0.8770927,7.81,0,0.8740667,239.9,9.47,91.4,9.51,8.91,6.175,0.735,0,10.45,13.58,7.888
"2012-04-10 07:37:00",273582,6.626667,199.6696,4.852359,0.8114241,8,0,4.790667,196.1208,6.315501,0.9594058,6.16,0,0.8746,254.8,9.5,91.2,9.56,8.94,7.554,0.473,0.2,10.45,13.58,8.33
"2012-04-10 07:38:00",273583,7.041334,195.402,4.975466,1.127208,9.32,0,5.142,199.2683,4.216028,1.001387,6.66,0,0.8647999,304.9,9.51,91.6,9.57,8.98,6.333,0.657,0,10.45,13.58,7.763
"2012-04-10 07:39:00",273584,7.065333,201.4002,3.362063,0.4893924,7.81,0,5.764667,201.7962,3.742128,0.7371193,7.12,0,0.8748666,243.5,9.52,91.9,9.58,9,6.517,0.826,0,10.46,13.58,8.33
"2012-04-10 07:40:00",273585,6.608667,196.1307,5.616656,0.6735168,7.88,0,4.014667,200.668,6.475187,0.5445103,5.29,0,0.8766,221.8,9.51,92,9.57,9.01,7,0.665,0,10.47,13.58,8.14
"2012-04-10 07:41:00",273586,6.789333,201.171,8.663961,0.7700517,8.12,0,4.558667,199.0682,7.9833,0.8184935,6.26,0,0.8769333,224.6,9.52,92.1,9.57,9.01,7.442,1.316,0,10.47,13.58,9.76
"2012-04-10 07:42:00",273587,6.908668,196.2036,7.05213,0.9144022,8.16,0,5.308,191.6073,8.731935,1.02213,6.88,0,0.8767332,219.1,9.53,92.2,9.62,9.05,7.767,0.77,0,10.47,13.58,8.89
"2012-04-10 07:43:00",273588,7.584666,195.5374,7.243905,0.6408314,9.17,0,5.766,193.2695,6.222387,1.021475,7.08,0,0.8752,227.1,9.54,92.4,9.59,9.05,6.5,0.728,0,10.49,13.58,8.08
"2012-04-10 07:44:00",273589,7.807333,191.939,5.166486,0.7988281,8.89,0,5.792667,182.8569,11.40951,1.071631,7.72,0,0.8698,250.7,9.51,92.1,9.54,9.01,6.162,0.666,0,10.49,13.58,7.388
"2012-04-10 07:45:00",273590,6.907999,196.8041,5.514443,0.3584819,7.43,0,5.606,198.4037,3.824541,0.8071001,6.86,0,0.8687333,277.9,9.54,91.8,9.62,9.04,6.387,0.471,0,10.49,13.58,7.2
"2012-04-10 07:46:00",273591,7.044667,193.671,6.6781,0.8852863,8.52,0,5.129333,194.9383,7.626854,1.193708,7.18,0,0.8716667,256.8,9.57,92.2,9.64,9.08,7.087,0.798,0,10.49,13.58,8.7
"2012-04-10 07:47:00",273592,6.690667,190.5345,3.648334,0.9640778,8.3,0,4.638666,192.8016,6.621531,0.8657395,6.49,0,0.8772,243.5,9.55,92.3,9.61,9.07,7.225,0.475,0,10.5,13.58,8.01
"2012-04-10 07:48:00",273593,6.086,196.9282,4.070036,0.7025743,7.3,0,4.802,197.1331,5.350976,0.8435892,6.78,0,0.8801333,228.7,9.6,92.6,9.66,9.12,7.817,1.179,0,10.52,13.58,9.45
"2012-04-10 07:49:00",273594,8.16,195.6608,5.881488,0.8825116,9.43,0,5.454667,192.3464,8.606932,0.9611372,6.62,0,0.8749333,230.1,9.55,92.4,9.59,9.06,7.992,1.036,0,10.52,13.58,9.2
"2012-04-10 07:50:00",273595,7.984666,197.8017,4.306436,0.5219562,8.85,0,5.924667,195.9986,5.606788,0.8121566,7.32,0,0.8748,208.1,9.52,91.9,9.57,9.03,7.925,0.511,0,10.52,13.58,8.83
"2012-04-10 07:51:00",273596,7.605332,197.5982,4.62832,0.6842696,8.81,0,5.9,197.4702,5.52228,0.742186,7.05,0,0.8724667,220.3,9.54,91.8,9.61,9.04,7.854,0.784,0.2,10.54,13.58,9.14
"2012-04-10 07:52:00",273597,8.041999,190.0024,4.828139,0.78917,9.53,0,6.052666,190.4688,5.676516,0.6883261,7.3,0,0.8712666,214.1,9.55,91.8,9.6,9.07,7.404,0.44,0,10.54,13.58,8.14
"2012-04-10 07:53:00",273598,8.682,196.4684,5.593997,0.8494719,10.61,0,5.776,195.2263,8.347862,1.191228,8.22,0,0.872,211.5,9.55,91.7,9.6,9.04,8.65,0.666,0,10.54,13.58,9.7
"2012-04-10 07:54:00",273599,8.096667,197.0695,6.145991,1.435589,10.72,0,6.756667,194.0705,6.938957,1.302355,9.25,0,0.8722667,203.1,9.53,91.5,9.56,8.99,8.62,0.631,0,10.54,13.58,9.7
"2012-04-10 07:55:00",273600,6.772001,197.0683,4.891141,1.054674,8.33,0,5.492667,198.0648,6.4645,0.9205612,7.28,0,0.8744667,199.5,9.55,91.4,9.62,9.02,8.92,0.903,0,10.55,13.58,10.51
"2012-04-10 07:56:00",273601,7.225333,192.7345,6.08002,1.474503,9.66,0,4.918666,189.4976,8.851118,1.01521,7.96,0,0.8745334,193.1,9.59,92.2,9.64,9.08,7.054,0.657,0,10.56,13.58,8.51
"2012-04-10 07:57:00",273602,7.971334,194.4718,6.041522,1.060678,9.63,0,6.694666,192.7994,5.797267,0.7481253,8.15,0,0.8718666,194.6,9.53,92,9.56,9.01,6.95,0.896,0,10.56,13.58,8.39
"2012-04-10 07:58:00",273603,6.702667,194.7978,4.132528,0.7851323,8.08,0,5.018,196.5285,5.04227,1.077009,6.98,0,0.8714666,189.4,9.53,91.7,9.57,9,7.717,1.334,0,10.56,13.58,10.08
"2012-04-10 07:59:00",273604,5.791333,192.0133,6.544541,0.6380371,6.91,0,4.495334,194.1397,5.399377,0.650178,5.47,0,0.8723333,196.4,9.54,91.8,9.59,9.02,5.95,0.359,0,10.56,13.58,6.7
"2012-04-10 08:00:00",273605,6.084,197.2711,7.07297,0.8927022,7.31,0,4.871333,198.4767,8.381078,0.8778828,6.94,0,0.8717333,185.1,9.55,91.9,9.62,9.06,6.037,0.648,0,10.58,13.58,7.2
"2012-04-10 08:01:00",273606,6.66,194.6641,4.405986,0.9216289,8.57,0,5.334666,195.7376,6.210669,0.7204431,7.28,0,0.8726666,186.8,9.53,91.8,9.58,9.04,5.871,0.482,0.2,10.58,13.58,6.888
"2012-04-10 08:02:00",273607,6.886667,197.3908,6.514643,1.032793,8.23,0,4.864666,197.0702,6.722567,0.8630865,6.41,0,0.8753332,185.7,9.52,92,9.58,9.02,7.337,0.793,0,10.58,13.58,8.76
"2012-04-10 08:03:00",273608,6.7,195.6043,4.173132,0.734502,7.99,0,4.514,191.8787,6.604226,0.6518773,5.64,0,0.8742666,182.9,9.57,92.1,9.66,9.08,7.117,0.417,0,10.58,13.58,8.01
"2012-04-10 08:04:00",273609,6.665333,200.7378,6.636351,0.7619263,7.89,0,5.278666,199.338,5.471549,0.7356437,7.07,0,0.8745334,186.1,9.57,92.2,9.65,9.08,7.5,0.51,0,10.59,13.58,8.33
"2012-04-10 08:05:00",273610,7.448667,192.7259,7.676166,0.7517878,9.03,0,4.95,193.791,7.551945,0.5504907,5.86,0,0.8745334,186.2,9.57,92,9.64,9.08,5.996,0.749,0,10.6,13.58,7.2
"2012-04-10 08:06:00",273611,7.322667,198,5.377611,0.8341259,9.08,0,5.337999,197.5388,6.62265,0.8102938,6.88,0,0.8741333,185,9.56,92.1,9.62,9.07,6,0.778,0,10.61,13.58,7.45
"2012-04-10 08:07:00",273612,7.097333,207.2684,7.840921,1.118859,8.64,0,4.932666,210.0287,9.588742,1.004838,6.73,0,0.8745334,186.7,9.57,91.9,9.64,9.08,8.12,0.716,0,10.61,13.58,9.58
"2012-04-10 08:08:00",273613,7.946,190.2679,5.903928,0.8308534,10.14,0,5.675333,185.6656,4.436234,0.7500656,6.94,0,0.8742,186.3,9.58,92.2,9.62,9.08,7.196,0.621,0,10.61,13.58,8.01
"2012-04-10 08:09:00",273614,7.572,199.1971,5.988732,0.7595717,8.78,0,5.462,199.0685,7.351707,1.025184,7.04,0,0.8736666,185.4,9.56,91.9,9.63,9.06,8.18,0.769,0,10.63,13.58,9.39
"2012-04-10 08:10:00",273615,7.124666,187.6255,9.331786,0.830854,8.54,0,4.941333,190.812,7.864937,0.7844817,6.44,0,0.8738667,183.3,9.59,91.9,9.65,9.09,6.833,0.769,0,10.63,13.58,8.76
"2012-04-10 08:11:00",273616,7.208001,200.7997,3.329968,0.8484277,9.01,0,5.34,199.5863,6.958221,0.8609762,6.5,0,0.8738,181.9,9.59,92,9.66,9.1,6.333,0.276,0.2,10.63,13.58,7.075
"2012-04-10 08:12:00",273617,5.918,197.4414,6.872463,0.6262502,7.16,0,4.739999,199.1414,6.794121,0.6281613,5.72,0,0.8732,176.6,9.65,92.1,9.73,9.17,7.083,1.344,0,10.63,13.58,9.2
"2012-04-10 08:13:00",273618,6.587999,194.8504,9.700257,0.5987119,7.85,0,5.720667,194.9358,8.44164,1.065041,7.26,0,0.8738,187.5,9.67,92.6,9.73,9.2,7.592,0.849,0,10.63,13.58,8.7
"2012-04-10 08:14:00",273619,7.176,199.8069,9.315445,1.045446,8.55,0,5.432,205.404,9.124515,0.973483,8.28,0,0.8735333,183.5,9.65,92.4,9.72,9.19,8.54,0.723,0,10.65,13.58,9.76
"2012-04-10 08:15:00",273620,7.978,198.0649,6.230804,0.8399222,9.27,0,6.125334,197.7394,6.178214,0.6200631,7.03,0,0.8721333,181.3,9.66,92.1,9.72,9.18,8.55,0.52,0,10.65,13.58,9.33
"2012-04-10 08:16:00",273621,7.600667,192.0788,6.701904,0.5686882,8.52,0,5.577333,186.4077,4.986152,1.200791,7.61,0,0.8711333,185.4,9.65,92.1,9.69,9.14,7.233,0.678,0,10.67,13.58,8.64
"2012-04-10 08:17:00",273622,7.551333,191.6688,4.932056,0.7733983,9.46,0,5.054667,193.2597,7.61578,1.092013,6.84,0,0.8726,191.3,9.64,91.8,9.67,9.1,7.046,0.597,0,10.67,13.58,8.26
"2012-04-10 08:18:00",273623,8.508666,191.3954,6.135433,1.323998,11.15,0,6.077333,189.9188,10.60078,1.242393,7.93,0,0.8723333,187.1,9.67,91.6,9.74,9.16,7.871,0.806,0,10.67,13.58,9.26
"2012-04-10 08:19:00",273624,8.412,192.5362,4.657179,0.6468302,9.4,0,5.967333,191.0626,8.623357,0.4765217,6.69,0,0.8707333,193.3,9.66,91.5,9.72,9.14,6.3,0.838,0,10.68,13.58,7.825
"2012-04-10 08:20:00",273625,6.900667,199.0683,4.217845,0.765972,8.46,0,5.084667,198.7315,5.91546,0.9780175,6.71,0,0.8704666,191,9.7,91.4,9.78,9.16,7.079,0.533,0,10.7,13.58,7.763
"2012-04-10 08:21:00",273626,6.353999,195.5315,4.716189,0.9383019,9.4,0,4.768,192.9307,7.677612,0.8761675,6.86,0,0.8702667,193.5,9.74,91.8,9.83,9.22,6.896,0.776,0,10.7,13.58,8.2
"2012-04-10 08:22:00",273627,8.149333,193.1433,6.646263,0.7764489,9.77,0,6.696666,193.8668,4.826897,0.8462203,8.06,0,0.8702667,220.9,9.77,92,9.83,9.25,8.82,0.758,0,10.71,13.58,10.08
"2012-04-10 08:23:00",273628,6.616,194.201,7.463969,1.015072,9.09,0,5.534666,194.2058,5.608369,0.6698644,6.84,0,0.8695333,239.5,9.76,91.6,9.84,9.24,7.721,0.809,0,10.72,13.58,9.2
"2012-04-10 08:24:00",273629,8.401334,195.2009,4.860379,0.9071853,9.84,0,5.993333,192.19,7.392901,1.080597,8.07,0,0.8721333,213,9.78,91.8,9.84,9.25,8.09,0.869,0,10.72,13.58,9.64
"2012-04-10 08:25:00",273630,7.721334,191.5966,4.84065,0.8051573,9.35,0,5.378,191.2051,8.178656,0.8236035,7.14,0,0.8720666,200.4,9.71,91.4,9.76,9.16,7.183,0.695,0,10.74,13.58,8.33
"2012-04-10 08:26:00",273631,7.527334,191.6682,7.282525,0.7844697,8.96,0,5.942667,194.943,7.082017,0.9685071,8.53,0,0.8700666,203.2,9.72,91.2,9.78,9.17,7.329,1.152,0,10.74,13.58,9.51
"2012-04-10 08:27:00",273632,6.959333,192.1835,6.565132,0.7111912,8.05,0,5.096001,192.1856,6.893601,0.9093646,6.33,0,0.8701333,187.6,9.72,91.3,9.79,9.16,7.854,0.605,0,10.75,13.58,9.2
"2012-04-10 08:28:00",273633,7.361333,195.7762,8.196625,0.985433,8.85,0,5.166667,195.9363,6.080215,0.8841242,6.82,0,0.8719333,188.4,9.75,91.4,9.78,9.17,7.675,0.995,0.2,10.77,13.58,10.01
"2012-04-10 08:29:00",273634,7.438,199.2003,5.032563,0.8127335,8.74,0,6.156,199.3316,4.960853,0.9681996,7.67,0,0.8726666,188.8,9.74,91.1,9.77,9.16,8.12,0.884,0,10.77,13.58,9.2
"2012-04-10 08:30:00",273635,7.585333,192.4112,5.899149,0.7439253,8.55,0,6.164667,191.2708,5.269506,1.110579,7.51,0,0.8721333,180.8,9.76,91.1,9.8,9.17,8.01,0.633,0,10.77,13.58,9.58
"2012-04-10 08:31:00",273636,6.886,196.2085,7.123187,0.776117,8.24,0,5.176,198.8033,5.404901,0.9650341,6.88,0,0.8720666,178.9,9.76,91.2,9.78,9.17,7.287,0.684,0,10.78,13.58,8.26
"2012-04-10 08:32:00",273637,6.338,193.8659,6.943703,0.6164111,7.35,0,4.578666,192.7814,7.376987,0.7747848,6.62,0,0.8721333,177.5,9.75,91.4,9.79,9.17,7.733,0.711,0,10.79,13.58,8.89
"2012-04-10 08:33:00",273638,6.219333,196.5336,8.401375,0.7318239,7.77,0,4.639333,194.5975,8.067331,0.5758526,5.51,0,0.871,183.5,9.78,91.5,9.84,9.2,7.237,1.206,0,10.8,13.58,9.26
"2012-04-10 08:34:00",273639,6.998666,198.1237,6.784873,0.8553039,8.71,0,4.759333,195.068,7.580175,1.069539,7.59,0,0.8718,184.9,9.82,91.6,9.88,9.25,8.06,0.881,0,10.81,13.58,9.39
"2012-04-10 08:35:00",273640,8.374666,192.3956,5.664593,0.6300885,9.25,0,6.109334,188.5979,6.05141,1.168563,8.6,0,0.8717333,191.6,9.79,91.5,9.8,9.2,7.375,0.387,0,10.81,13.58,8.14
"2012-04-10 08:36:00",273641,7.397334,198.4536,5.891304,1.230298,9.34,0,4.871333,196.0527,8.383166,0.9268144,6.42,0,0.8719999,199.1,9.75,91,9.77,9.14,7.308,0.9,0,10.82,13.58,9.7
"2012-04-10 08:37:00",273642,7.047334,197.6449,9.799381,0.7799698,8.61,0,5.494,198.0916,12.13135,0.9216276,7.4,0,0.8726,194.1,9.77,91.1,9.83,9.16,6.637,1.491,0,10.83,13.58,9.89
"2012-04-10 08:38:00",273643,7.174,188.0623,5.527557,1.190467,8.87,0,4.970001,188.4696,7.138042,0.8007164,6.26,0,0.8722667,199.1,9.8,91.3,9.84,9.19,6.562,0.501,0,10.83,13.58,7.45
"2012-04-10 08:39:00",273644,8.046667,192.925,7.885422,0.9700903,9.78,0,5.020001,192.1195,10.74611,0.8846318,7.16,0,0.8724667,203.5,9.77,91.3,9.78,9.17,6.383,1.142,0,10.85,13.58,8.26
"2012-04-10 08:40:00",273645,8.381333,195.4652,4.012919,0.7366308,9.61,0,6.136666,191.1296,5.069983,1.060337,7.86,0,0.8738667,209,9.73,90.6,9.73,9.06,7.779,0.727,0,10.86,13.58,8.95
"2012-04-10 08:41:00",273646,7.178,195.222,10.15058,0.8727673,9.39,0,5.574667,196.2614,6.721376,0.7567197,6.66,0,0.8742,194.3,9.77,90.5,9.81,9.1,7.821,0.484,0,10.86,13.58,8.45
"2012-04-10 08:42:00",273647,7.880667,199.7312,3.938392,0.5273641,8.72,0,5.690001,199.9311,6.473326,0.8374007,7.26,0,0.8736666,188.1,9.79,90.8,9.83,9.16,6.587,0.718,0.2,10.86,13.58,7.825
"2012-04-10 08:43:00",273648,7.522667,190.1324,5.147516,0.8217985,9.4,0,4.51,190.9269,4.846579,1.082541,6.99,0,0.8734667,183.9,9.77,90.8,9.8,9.13,6.25,0.515,0,10.86,13.58,7.263
"2012-04-10 08:44:00",273649,6.736667,197.5977,7.912811,1.320675,9.43,0,4.496,195.343,7.014251,0.7195721,5.86,0,0.8728666,177.8,9.76,90.6,9.8,9.12,6.167,0.69,0,10.88,13.58,6.95
"2012-04-10 08:45:00",273650,7.684666,196.198,4.100538,0.9097463,8.71,0,6.282667,193.7991,4.635599,0.9758241,8.03,0,0.8752667,183.5,9.8,90.7,9.84,9.16,5.958,0.92,0,10.88,13.58,8.08
"2012-04-10 08:46:00",273651,7.318,196.0663,5.601706,0.8780524,9.66,0,5.585333,196.3433,7.250848,0.6830118,6.85,0,0.8748,181.1,9.81,90.8,9.86,9.16,6.725,0.768,0,10.89,13.58,8.14
"2012-04-10 08:47:00",273652,5.802667,198.5375,5.511012,0.7037942,7.38,0,4.36,198.6673,5.040123,0.65061,5.71,0,0.8738,178.9,9.85,90.8,9.91,9.22,6.287,0.439,0,10.9,13.58,6.95
"2012-04-10 08:48:00",273653,6.514,199.0025,5.79543,0.8685067,8.1,0,5.108667,199.2027,6.194631,0.736667,6.3,0,0.8760666,179.5,9.89,91.1,9.96,9.29,6.025,1.197,0,10.9,13.58,8.51
"2012-04-10 08:49:00",273654,6.265334,195.869,6.040804,0.9160196,7.92,0,5.204,198.2643,4.931339,0.8198764,6.41,0,0.8761333,180.8,9.85,91.1,9.9,9.25,6.704,0.656,0,10.9,13.58,7.638
"2012-04-10 08:50:00",273655,7.176666,198.8819,6.662333,0.9438903,8.81,0,5.430666,195.5419,6.777334,1.306723,7.6,0,0.8762,182.9,9.86,91.2,9.91,9.25,6.471,0.505,0,10.92,13.58,7.388
"2012-04-10 08:51:00",273656,6.87,203.4673,5.082834,1.138186,8.96,0,5.254,199.0622,5.704659,1.111904,7.33,0,0.8762,181.7,9.87,90.8,9.91,9.24,7.133,0.841,0,10.93,13.58,8.2
"2012-04-10 08:52:00",273657,8.238667,196.4647,5.862176,0.7419152,9.37,0,6.207334,189.4681,5.677783,0.8279088,8.18,0,0.8752,182.5,9.85,90.7,9.89,9.2,7.587,0.939,0,10.93,13.58,9.33
"2012-04-10 08:53:00",273658,8.445333,195.733,5.156552,0.5527731,9.36,0,6.451334,193.869,7.696312,1.068275,8.19,0,0.8747333,185.8,9.86,90.6,9.88,9.19,7.742,0.68,0,10.95,13.58,8.83
"2012-04-10 08:54:00",273659,6.662666,198.5983,5.664524,1.087587,8.56,0,5.154666,198.7986,4.994275,0.9774514,6.85,0,0.8743333,184.1,9.86,90.3,9.92,9.19,6.808,0.729,0,10.95,13.58,7.763
"2012-04-10 08:55:00",273660,7.031333,197.2011,5.451638,0.7070681,8.52,0,5.008667,196.3971,3.439187,0.666492,6.15,0,0.8734,179.1,9.92,90.6,9.98,9.28,7.596,0.511,0,10.95,13.58,8.58
"2012-04-10 08:56:00",273661,6.303333,203.0675,5.924888,0.6005848,7.29,0,4.716001,202.3955,6.715828,0.5497368,5.58,0,0.873,174.2,9.92,90.7,9.97,9.28,8.37,0.559,0,10.97,13.58,9.45
"2012-04-10 08:57:00",273662,7.147334,194.3336,5.013328,0.7516335,8.51,0,5.073333,195.9371,8.876189,0.8446512,6.46,0,0.8733333,179.5,9.91,90.8,9.96,9.27,7.029,0.572,0,10.97,13.58,8.01
"2012-04-10 08:58:00",273663,7.858667,201.2785,7.053338,0.6061887,8.87,0,5.877334,198.481,7.852685,0.7692201,7.16,0,0.8742,182.5,9.88,90.4,9.92,9.2,7.55,1.103,0,10.98,13.58,8.89
"2012-04-10 08:59:00",273664,7.59,198.1838,6.668087,0.7905103,8.92,0,5.633334,194.3944,6.336727,0.994858,7.69,0,0.8735333,177.3,9.97,90.5,10.05,9.33,8.46,0.406,0,10.99,13.58,9.14
"2012-04-10 09:00:00",273665,7.467334,198.7411,7.713102,1.040445,9.11,0,5.626,193.132,8.104673,1.444109,7.9,0,0.8721333,173.7,9.94,91.1,9.96,9.31,8.09,0.768,0,10.99,13.58,9.39
"2012-04-10 09:01:00",273666,7.689332,197.5946,4.712227,0.650994,9.35,0,5.604667,197.54,6.600169,1.042874,8.31,0,0.8746666,181.8,9.86,90.2,9.9,9.18,7.862,0.604,0,11.01,13.58,8.64
"2012-04-10 09:02:00",273667,7.906,198.665,6.784945,0.8946269,9.53,0,5.842,195.4484,9.368953,1.053902,7.67,0,0.8741333,183.1,9.91,90.4,9.97,9.24,8.67,1.037,0,11.02,13.58,10.08
"2012-04-10 09:03:00",273668,8.434667,204.063,5.242103,1.050923,10.45,0,6.356667,204.5159,7.660488,0.8711728,8.2,0,0.8748666,179.9,9.9,90.4,9.93,9.23,8.02,0.975,0,11.03,13.58,9.45
"2012-04-10 09:04:00",273669,5.903334,197.2569,7.776443,0.8544291,7.34,0,5.166,202.3322,8.159311,0.7493446,6.36,0,0.8728666,179.4,9.93,90.6,9.99,9.28,8.17,1.056,0,11.04,13.58,10.2
"2012-04-10 09:05:00",273670,7.042,195.797,4.211297,0.9851781,9.01,0,5.164667,196.6662,5.053868,0.5982181,5.99,0,0.8720666,172.3,9.91,90.6,9.94,9.24,8.04,0.809,0,11.04,13.58,9.45
"2012-04-10 09:06:00",273671,7.660001,205.4044,7.289717,0.8742845,9.47,0,6.254667,207.9208,7.579965,1.428262,8.26,0,0.8722667,177.1,9.94,90.5,9.98,9.28,9.2,1.475,0,11.05,13.58,11.08
"2012-04-10 09:07:00",273672,7.574667,202.0206,7.619373,0.6080446,9.08,0,6.156668,199.931,8.587034,0.7039382,7.5,0,0.8726666,174.8,9.95,90.5,10,9.29,7.758,0.716,0,11.06,13.58,8.95
"2012-04-10 09:08:00",273673,7.723334,202.8675,4.658214,0.8024768,9.35,0,5.714,202.2662,5.370813,0.7902557,7.28,0,0.8713333,176.2,9.95,90.5,10,9.32,7.821,0.7,0,11.07,13.58,8.95
"2012-04-10 09:09:00",273674,7.720666,198.5336,3.844047,0.553961,8.5,0,5.332667,198.9337,5.309301,1.029482,7.51,0,0.8711333,175.5,9.92,90.7,9.95,9.29,6.654,0.835,0,11.08,13.58,8.26
"2012-04-10 09:10:00",273675,8.820666,198.195,5.610003,1.443761,11.99,0,6.626,197.0563,6.800609,1.216601,9.45,0,0.8715333,173.5,9.91,90.9,9.96,9.29,8.85,0.651,0,11.08,13.58,10.2
"2012-04-10 09:11:00",273676,9,204.7945,4.978136,0.6949915,10.45,0,6.719333,202.8949,8.546999,0.7922749,7.97,0,0.8721333,181.3,9.86,90.4,9.89,9.19,8.42,0.701,0,11.09,13.58,9.33
"2012-04-10 09:12:00",273677,7.864667,202.3337,4.725186,0.8438551,9.15,0,5.857335,201.2003,6.18618,0.9533482,7.9,0,0.872,176.3,9.86,90.2,9.91,9.2,8.2,0.55,0,11.09,13.58,9.01
"2012-04-10 09:13:00",273678,7.233333,203.3385,6.297419,1.152543,8.9,0,5.254,205.2686,9.063532,1.208143,7.8,0,0.8720666,173.3,9.89,90.7,9.95,9.27,7.196,0.804,0.2,11.11,13.58,8.7
"2012-04-10 09:14:00",273679,6.331334,201.8643,4.316895,0.6706501,7.71,0,4.26,197.5362,4.237129,0.8464594,5.4,0,0.8705333,179.4,9.89,91.2,9.94,9.28,6.762,0.698,0,11.11,13.58,7.638
"2012-04-10 09:15:00",273680,6.618001,200.3296,6.08307,1.023948,8.7,0,5.130667,200.1362,7.03984,1.112867,7.32,0,0.8701333,179.7,9.91,91.5,9.96,9.3,6.9,0.886,0,11.11,13.58,8.14
"2012-04-10 09:16:00",273681,7.227333,197.5353,6.117683,1.080571,9.53,0,5.418,201.8687,7.651264,0.9362705,6.99,0,0.8720666,173.7,9.93,91.2,9.99,9.33,5.796,0.553,0,11.12,13.58,7.013
"2012-04-10 09:17:00",273682,8.252,194.9369,4.889371,0.9646084,10.81,0,6.039333,199.1379,5.916993,1.039618,8.13,0,0.8714666,174.5,9.92,91.2,9.96,9.32,6.025,0.988,0,11.13,13.58,7.575
"2012-04-10 09:18:00",273683,7.18,190.67,4.740498,0.8515867,8.72,0,5.213333,189.6629,7.269442,0.6993966,6.59,0,0.8693333,177,9.94,91.2,10,9.35,5.892,0.671,0,11.13,13.58,7.2
"2012-04-10 09:19:00",273684,8.076,200.6662,6.104265,0.8615707,9.67,0,6.131333,197.6543,7.296086,1.140192,8.31,0,0.8708667,179.1,9.94,91.4,9.96,9.32,7.446,1.182,0,11.13,13.58,10.2
"2012-04-10 09:20:00",273685,7.237333,201.4656,3.878517,1.062032,8.52,0,5.678666,200.8588,5.846057,0.5982514,6.85,0,0.8711333,177.4,9.95,90.7,10,9.33,8.37,0.819,0,11.13,13.58,10.08
"2012-04-10 09:21:00",273686,6.536,197.6099,6.420269,0.6719007,7.59,0,4.66,197.2822,8.673085,0.8069118,5.94,0,0.8691333,176.3,10.01,91,10.08,9.42,6.504,0.802,0,11.15,13.58,7.638
"2012-04-10 09:22:00",273687,6.72,202.6779,6.019472,0.8993109,7.85,0,4.997333,200.2155,6.656916,0.8121204,6.38,0,0.8719333,173.7,10.08,91.4,10.17,9.52,6.892,0.899,0,11.15,13.58,8.39
"2012-04-10 09:23:00",273688,6.629333,200.0552,6.486498,0.8970356,8.55,0,4.888,200.241,9.353177,0.8230366,6.58,0,0.8708667,174.4,10.13,91.8,10.21,9.6,6.712,1.212,0,11.17,13.58,8.76
"2012-04-10 09:24:00",273689,7.665333,192.4616,3.893167,0.9219969,8.91,0,6.056667,191.39,5.270701,1.174431,7.94,0,0.8699333,175.7,10.11,92.1,10.14,9.56,7.962,0.987,0,11.18,13.58,9.33
"2012-04-10 09:25:00",273690,8.260668,193.9973,4.759006,0.9064838,9.29,0,6.439333,191.81,6.948033,0.9153904,7.57,0,0.8713999,174.7,10.04,91.6,10.07,9.46,7.75,0.619,0.2,11.18,13.58,8.7
"2012-04-10 09:26:00",273691,7.346001,196.7333,3.603987,0.9755396,8.88,0,5.685999,193.7759,6.933394,0.7729493,7.19,0,0.8717333,172.1,10.01,91,10.01,9.39,7.654,0.86,0,11.2,13.58,8.76
"2012-04-10 09:27:00",273692,6.11,202.0588,7.804926,0.256619,6.52,0,4.666,201.4218,9.59405,0.5799402,5.85,0,0.8718,170.5,10.03,90.8,10.06,9.4,7.229,0.651,0,11.2,13.58,8.2
"2012-04-10 09:28:00",273693,6.796667,201.2306,7.915821,0.6766551,7.65,0,4.750667,197.6529,7.762533,0.6935462,5.85,0,0.8704666,176.1,10.02,90.9,10.06,9.42,7.125,1.285,0,11.22,13.58,9.26
"2012-04-10 09:29:00",273694,7.038,211.8034,6.016799,0.8735078,8.83,0,5.683333,208.9995,6.119296,1.044865,8.19,0,0.8716667,180.2,10.03,90.6,10.05,9.43,7.617,0.725,0,11.22,13.58,9.01
"2012-04-10 09:30:00",273695,8.065333,197.0751,5.355152,0.7813225,9.37,0,5.882,193.1318,5.735193,1.096839,7.37,0,0.8708667,179.3,10.01,91.2,10,9.4,6.837,0.843,0,11.22,13.58,8.39
"2012-04-10 09:31:00",273696,7.022666,205.1992,7.96554,0.6413992,7.99,0,5.576667,200.9097,8.431483,0.9194829,7.08,0,0.8702667,174.7,9.93,90.7,9.93,9.28,6.05,1.148,0,11.23,13.58,7.825
"2012-04-10 09:32:00",273697,6.401333,210.3396,7.697845,0.8876101,7.82,0,4.764,210.129,5.917376,0.7112224,5.87,0,0.8699999,177,9.95,90.5,9.98,9.31,5.471,0.567,0,11.24,13.58,6.763
"2012-04-10 09:33:00",273698,5.428,216.4665,3.648173,0.5081627,6.29,0,4.226667,215.532,4.716002,0.2499511,4.68,0,0.8703333,171.1,9.94,90.9,10.02,9.34,5.296,0.481,0,11.24,13.58,6.013
"2012-04-10 09:34:00",273699,5.581334,217.6638,7.159315,1.230674,7.44,0,4.191333,215.077,7.61621,0.9862039,5.97,0,0.8712,172,9.96,91.4,10.03,9.4,6.312,0.775,0,11.24,13.58,7.45
"2012-04-10 09:35:00",273700,6.784667,206.553,6.539482,0.6022831,7.73,0,4.979333,205.2906,8.879086,0.7355856,6.16,0,0.8705333,179,9.96,91.6,9.99,9.39,6.633,0.409,0,11.24,13.58,7.7
"2012-04-10 09:36:00",273701,6.800666,209.7991,5.03487,0.6968641,8.21,0,5.388,209.8671,7.706785,0.8553612,6.38,0,0.8734,177.9,9.9,91,9.93,9.31,5.687,0.956,0,11.24,13.58,7.2
"2012-04-10 09:37:00",273702,5.430666,210.9327,4.4484,0.4355145,6.07,0,4.314,209.1273,6.943617,0.6300667,5.21,0,0.8702,185,9.93,90.9,9.97,9.32,4.392,0.757,0,11.24,13.58,6.013
"2012-04-10 09:38:00",273703,5.166,211.0008,3.88097,0.5261534,6.07,0,3.79,207.877,7.740337,0.7105303,5.29,0,0.8705999,182.9,9.93,91.1,9.97,9.32,4.912,0.603,0,11.25,13.58,6.2
"2012-04-10 09:39:00",273704,6.349334,203.3348,4.554957,0.4435683,7.2,0,5.009333,201.4027,6.192414,0.6382629,6.36,0,0.8709333,179.3,9.93,91.2,9.95,9.3,5.45,0.473,0,11.26,13.58,6.388
"2012-04-10 09:40:00",273705,6.287333,205.6713,5.171019,0.5072339,6.88,0,4.73,201.3355,4.960378,0.6929069,6.02,0,0.8706,172.8,9.94,91,9.95,9.31,5.725,0.455,0,11.26,13.58,6.825
"2012-04-10 09:41:00",273706,6.423333,212.0034,4.193791,0.923794,8.61,0,4.813333,208.9004,7.58071,0.9963377,6.64,0,0.8728666,170.6,9.93,90.9,9.97,9.32,6.004,0.901,0,11.27,13.58,7.325
"2012-04-10 09:42:00",273707,6.047333,213.9296,5.076519,0.965522,8.19,0,5.030667,214.8666,4.990708,1.114998,7.51,0,0.8734667,179.1,9.9,90.9,9.93,9.3,7.571,0.946,0,11.27,13.58,9.14
"2012-04-10 09:43:00",273708,5.082666,204.316,7.597488,0.9427086,7.14,0,3.409333,203.649,12.78221,0.7181594,5.34,0,0.8745334,180.3,9.89,90.9,9.93,9.29,5.4,0.474,0,11.26,13.58,6.075
"2012-04-10 09:44:00",273709,7.246667,198.6018,5.186735,0.8112678,8.41,0,5.245333,199.6814,8.017875,0.7367665,7.03,0,0.8744,179.3,9.89,91,9.91,9.27,6.504,0.723,0,11.26,13.58,7.45
"2012-04-10 09:45:00",273710,6.789333,209.3337,4.298948,0.7362198,8.05,0,4.946667,205.2713,5.833192,0.7101329,6.5,0,0.8752,176.7,9.86,90.8,9.9,9.25,6.746,0.691,0,11.26,13.58,7.825
"2012-04-10 09:46:00",273711,6.054667,201.2032,5.330326,0.6342751,7.32,0,5.133333,204.2117,6.50915,0.630097,6.89,0,0.8732,177.3,9.88,90.7,9.93,9.27,5.187,0.742,0,11.25,13.58,6.075
"2012-04-10 09:47:00",273712,5.695334,205.3372,5.446288,0.5012898,6.54,0,4.62,201.1324,4.714709,0.5224047,5.43,0,0.8744667,179.2,9.88,91,9.93,9.28,5.337,1.016,0,11.24,13.58,6.638
"2012-04-10 09:48:00",273713,4.27,208.8517,9.386058,0.6537483,5.29,0,3.085333,211.5914,7.937516,0.7274418,4.36,0,0.8756666,184.9,9.9,91.1,9.95,9.29,6.212,1.285,0.2,11.24,13.58,8.26
"2012-04-10 09:49:00",273714,4.244667,211.4059,8.094895,0.4621814,5.01,0,3.702667,210.0865,10.10484,0.5805453,4.64,0,0.8809999,191,9.92,91.5,9.99,9.33,6.017,0.667,0,11.24,13.58,7.388
"2012-04-10 09:50:00",273715,4.880667,215.9431,7.127508,0.6089495,5.8,0,4.092,217.1289,6.412187,0.4251305,4.69,0,0.8814,185.2,9.95,92,10.01,9.41,6.15,0.662,0,11.24,13.58,7.325
"2012-04-10 09:51:00",273716,5.574667,213.8108,6.362309,0.5202931,6.68,0,4.21,214.3651,10.12699,0.4833908,5.31,0,0.8788,187.7,9.93,91.9,9.96,9.38,5.196,0.422,0,11.24,13.58,6.263
"2012-04-10 09:52:00",273717,3.777334,210.5985,7.037577,0.7393823,5.35,0,3.040667,213.4719,5.641129,0.411055,3.78,0,0.8806,190.1,9.88,91.3,9.9,9.3,4.908,0.555,0,11.24,13.58,6.013
"2012-04-10 09:53:00",273718,4.361333,201.3982,6.739707,1.207001,6.59,0,3.165334,197.942,8.802222,0.6840065,4.99,0,0.8813333,190.9,9.88,91.3,9.92,9.31,4.562,0.483,0,11.24,13.58,5.388
"2012-04-10 09:54:00",273719,6.622666,210.2649,5.218445,0.3562857,7.37,0,4.926,210.9409,8.375782,0.7968589,6.2,0,0.8802,193.5,9.87,91.1,9.9,9.29,5.979,0.896,0,11.24,13.58,7.575
"2012-04-10 09:55:00",273720,5.255333,206.6708,6.649488,0.9787194,7.63,0,4.506667,210.9319,4.522954,0.4900159,5.77,0,0.8793333,188.3,9.87,91.1,9.9,9.3,5.287,1.046,0,11.24,13.58,7.013
"2012-04-10 09:56:00",273721,5.938001,204.1801,10.45515,1.025802,7.97,0,4.771333,201.8063,8.504395,1.248716,6.71,0,0.8811333,193.3,9.86,91.2,9.88,9.27,5.625,0.606,0,11.24,13.58,6.888
"2012-04-10 09:57:00",273722,3.878666,213.1393,6.156531,0.4499461,4.97,0,2.696,214.2678,4.463111,0.4010952,3.52,0,0.8774666,190.5,9.86,91.2,9.9,9.27,4.817,0.467,0.2,11.22,13.58,5.7
"2012-04-10 09:58:00",273723,4.546,204.3987,7.582228,0.524033,5.56,0,3.418,206.4019,4.142781,0.5212703,4.15,0,0.8796666,193.5,9.89,91.7,9.92,9.31,4.329,0.35,0,11.22,13.58,4.95
"2012-04-10 09:59:00",273724,5.402666,214.7339,6.189337,0.486367,6.31,0,3.830666,212.4051,8.777177,0.4849806,4.69,0,0.8818,192.1,9.87,91.7,9.9,9.31,5.067,0.974,0,11.22,13.58,6.888
"2012-04-10 10:00:00",273725,5.377333,211.0206,7.975858,0.5393264,6.48,0,4.014,213.4047,5.054646,0.4837465,4.79,0,0.8793333,189.7,9.86,91.4,9.9,9.31,6.133,0.739,0,11.22,13.58,7.2
"2012-04-10 10:01:00",273726,5.007333,207.4329,11.199,0.7390395,6.18,0,3.806,215.475,6.316188,0.4036632,4.39,0,0.8786,185.7,9.88,91.7,9.91,9.31,4.3,0.463,0,11.22,13.58,5.263
"2012-04-10 10:02:00",273727,5.711333,223.6019,4.784949,0.8639897,7.21,0,4.296,223.1319,6.29861,0.9848912,6.79,0,0.8794,190.8,9.84,92,9.85,9.3,5.846,1.063,0.2,11.22,13.58,7.7
"2012-04-10 10:03:00",273728,5.348666,231.5309,12.4971,1.119106,7.01,0,3.487334,231.1579,11.48412,0.9229043,6.6,0,0.8740666,192.7,9.76,91.5,9.79,9.21,4.296,0.793,0,11.22,13.58,5.825
"2012-04-10 10:04:00",273729,3.32,257.5139,7.589914,0.4618514,4.09,0,3.044667,258.9927,9.730045,0.3226323,3.56,0,0.8661333,188.9,9.79,91.7,9.82,9.25,3.725,0.442,0.2,11.22,13.58,4.388
"2012-04-10 10:05:00",273730,3.81,254.7365,4.751519,0.4139243,4.88,0,2.727333,256.8031,4.928026,0.3631614,3.29,0,0.8735999,228.2,9.69,92.4,9.63,9.14,3.825,0.554,0.4,11.22,13.58,5.263
"2012-04-10 10:06:00",273731,4.444666,250.3294,5.732426,0.8785812,5.65,0,3.366667,253.3417,7.367619,0.6464536,4.71,0,0.8914,192,9.54,92.5,9.5,9,4.858,0.657,0,11.2,13.58,5.763
"2012-04-10 10:07:00",273732,4.206667,249.6649,4.655703,0.4070817,4.96,0,3.172667,248.4014,6.718626,0.388681,4.03,0,0.8765333,264.7,9.49,92.7,9.5,8.99,4.462,0.305,0,11.2,13.58,4.888
"2012-04-10 10:08:00",273733,4.066,250.4008,3.591743,0.4103137,4.67,0,3.353333,254.9327,3.922132,0.2440674,3.69,0,0.8781999,274.2,9.49,92.8,9.52,9.01,4.125,0.292,0,11.19,13.58,4.638
"2012-04-10 10:09:00",273734,3.991333,247.4602,7.524327,0.5187147,5.36,0,2.782,247.4732,5.89537,0.359559,3.42,0,0.8795334,265.5,9.5,93.1,9.51,9.02,4.096,0.405,0,11.18,13.58,4.95
"2012-04-10 10:10:00",273735,3.436,240.4698,9.31714,0.7501448,5.56,0,2.896667,234.1243,8.917119,0.5038739,4.02,0,0.8862666,232.3,9.49,93.3,9.51,9.03,3.217,0.503,0.2,11.18,13.58,4.075
"2012-04-10 10:11:00",273736,4.111333,230.1515,7.785307,0.6154442,5.36,0,3.202,231.3363,7.916122,0.6335739,4.29,0,0.8898,222.9,9.47,92.8,9.46,9,3.171,0.614,0,11.18,13.58,4.263
"2012-04-10 10:12:00",273737,3.016,238.8627,6.906045,0.6214586,4.15,0,2.137333,236.3314,6.211971,0.6458634,3.37,0,0.8850667,241.6,9.5,92.3,9.52,9,3.483,0.519,0,11.18,13.58,4.138
"2012-04-10 10:13:00",273738,4.261333,223.1332,4.571499,0.6110631,4.83,0,3.186,219.9316,8.509227,0.7304593,4.33,0,0.8838,249.3,9.56,92.4,9.59,9.08,3.929,0.201,0,11.16,13.58,4.325
"2012-04-10 10:14:00",273739,3.924667,225.0655,4.326737,0.4121306,4.78,0,3.275333,224.3866,6.523417,0.5617457,4.25,0,0.8885333,217.8,9.6,92.3,9.63,9.13,4.471,0.533,0,11.15,13.58,5.388
"2012-04-10 10:15:00",273740,3.408,219.2283,11.29531,0.3896187,4.12,0,2.820667,223.351,9.690708,0.545643,3.76,0,0.8921999,204.8,9.65,92.6,9.7,9.18,3.558,0.422,0,11.15,13.58,4.138
"2012-04-10 10:16:00",273741,4.543334,221.055,6.849498,0.5161223,5.42,0,3.454667,222.7777,9.153001,0.5281019,4.17,0,0.8972666,200.4,9.72,92.8,9.79,9.29,4.175,0.702,0,11.15,13.58,5.2
"2012-04-10 10:17:00",273742,4.714667,226.537,5.849851,0.5458432,5.58,0,3.544,220.6654,6.587101,0.4430169,4.36,0,0.9033333,187.3,9.77,93,9.8,9.32,4.762,0.609,0,11.15,13.58,5.825
"2012-04-10 10:18:00",273743,4.348667,205.1687,8.968962,0.4800954,5.03,0,3.282667,201.7396,7.962698,0.3837267,3.89,0,0.9021333,190.3,9.77,92.5,9.78,9.3,5.55,0.462,0,11.15,13.58,6.263
"2012-04-10 10:19:00",273744,4.141333,212.1991,7.372459,0.5630497,5.21,0,3.002,212.3891,10.28001,0.4095233,4.01,0,0.9023333,189.6,9.79,92.5,9.8,9.31,4.854,0.571,0,11.15,13.58,5.7
"2012-04-10 10:20:00",273745,4.139333,208.9377,5.205773,0.3160267,4.75,0,3.603333,212.3409,5.433722,0.3765752,4.31,0,0.9038,189.1,9.83,92.3,9.88,9.35,3.804,0.285,0,11.15,13.58,4.388
"2012-04-10 10:21:00",273746,3.163333,208.4682,6.549914,0.3963276,4.12,0,2.828,210.4171,7.410398,0.2817138,3.29,0,0.9010667,189.1,9.89,92.3,9.96,9.43,4.146,0.38,0,11.15,13.58,4.825
"2012-04-10 10:22:00",273747,4.754667,206.4628,7.630455,0.5373375,5.96,0,3.496666,204.0179,11.64202,0.7232488,4.85,0,0.8992666,191,9.91,92.7,9.92,9.44,4.35,0.586,0,11.15,13.58,5.45
"2012-04-10 10:23:00",273748,4.676667,216.4016,4.511815,0.5673174,5.94,0,3.602667,208.2606,7.06737,0.6872987,4.79,0,0.8992,192.5,9.86,91.7,9.86,9.34,5.533,0.834,0,11.15,13.58,6.638
"2012-04-10 10:24:00",273749,5.254,218.3272,4.65321,0.5402073,5.91,0,4.112667,214.7903,7.980314,0.6745316,5.15,0,0.8990667,195.5,9.94,91.4,9.95,9.38,6.008,0.449,0,11.15,13.58,6.7
"2012-04-10 10:25:00",273750,4.620667,213.8159,8.942492,0.5690163,5.45,0,3.482666,218.2015,4.291584,0.5322965,4.42,0,0.8977333,192.2,9.97,91.5,10,9.43,5.283,0.255,0,11.16,13.58,5.638
"2012-04-10 10:26:00",273751,4.619333,211.4734,6.454408,0.8137524,6.11,0,3.561333,210.8512,7.045025,0.4459128,4.48,0,0.9006,185.9,9.96,91.5,9.96,9.4,4.887,0.416,0,11.17,13.58,5.763
"2012-04-10 10:27:00",273752,4.674,217.4658,7.173794,0.7337283,5.6,0,3.467333,215.2123,8.075922,0.7056767,4.71,0,0.9007999,183.3,9.98,91.1,10.02,9.4,4.321,0.447,0,11.18,13.58,5.075
"2012-04-10 10:28:00",273753,4.300667,216.132,4.3791,0.3386142,4.9,0,3.122,215.0671,8.663697,0.4898871,4.03,0,0.9001999,182.8,9.99,91,10.01,9.42,4.637,0.634,0,11.18,13.58,5.45
"2012-04-10 10:29:00",273754,4.539333,216.5382,5.249722,0.4195309,5.1,0,3.259333,214.8658,4.976179,0.3708273,4.06,0,0.8985333,182.1,9.96,90.7,9.98,9.35,4.283,0.569,0,11.18,13.58,5.2
"2012-04-10 10:30:00",273755,5.574667,221.0668,2.976591,0.4024734,6.39,0,4.309333,215.3314,4.008244,0.5592073,5.1,0,0.8965999,183.7,10.02,90.7,10.06,9.41,5.692,0.398,0,11.18,13.58,6.388
"2012-04-10 10:31:00",273756,5.012,219.4774,5.739437,0.4796137,5.84,0,3.709333,219.7941,5.88618,0.6639525,4.44,0,0.8965333,185.5,9.99,90.4,10.03,9.36,5.087,0.402,0,11.18,13.58,5.763
"2012-04-10 10:32:00",273757,4.688666,223.3993,3.071697,0.5899023,5.68,0,4.016,220.3978,8.581803,0.7008451,5.19,0,0.8984666,186.9,10,90.4,10.04,9.36,4.771,0.434,0,11.19,13.58,5.825
"2012-04-10 10:33:00",273758,4.439333,217.1287,6.11465,0.3622056,5.29,0,3.497333,214.9954,6.757814,0.3743165,4.25,0,0.8994666,183.2,10.01,90.1,10.05,9.35,5.192,0.362,0,11.2,13.58,5.763
"2012-04-10 10:34:00",273759,4.907333,214.3291,4.76617,0.4281816,5.93,0,3.431333,210.4778,5.590878,0.5555642,4.29,0,0.8982667,183.4,10.07,90.2,10.14,9.42,4.729,0.53,0,11.2,13.58,5.575
"2012-04-10 10:35:00",273760,4.981334,222.4627,5.437311,0.5965217,5.76,0,3.634,221.6358,9.042545,0.4889826,4.78,0,0.8965333,187.5,10.06,90.1,10.09,9.41,4.942,1,0,11.2,13.58,6.513
"2012-04-10 10:36:00",273761,5.182666,227.3215,6.316986,0.5678435,6.17,0,4.156,230.0194,9.043737,0.5800322,5.48,0,0.8708667,262.5,10.11,89.9,10.19,9.44,5.133,0.47,0,11.22,13.58,6.2
"2012-04-10 10:37:00",273762,4.438667,208.7972,8.47402,0.5363439,5.27,0,2.983334,210.962,11.12321,0.5605555,4.25,0,0.8518,364.1,10.22,90.7,10.32,9.58,4.346,0.508,0,11.22,13.58,5.325
"2012-04-10 10:38:00",273763,4.660667,210.3415,6.47415,0.7608896,6.14,0,3.638,207.6084,6.231328,0.5417773,4.78,0,0.8503333,382,10.21,90.9,10.27,9.58,4.279,0.268,0,11.22,13.58,4.7
"2012-04-10 10:39:00",273764,4.400667,204.3343,3.908719,0.5776212,5.34,0,3.501333,201.1657,9.721039,0.4929622,4.08,0,0.8515333,350.9,10.21,90.5,10.28,9.57,4.192,0.389,0.2,11.24,13.58,4.888
"2012-04-10 10:40:00",273765,5.042,211.8027,5.13856,0.4955966,6.11,0,3.678667,207.6687,4.059383,0.4822704,4.54,0,0.8534667,325.8,10.26,90.6,10.31,9.6,3.754,0.748,0,11.25,13.58,5.2
"2012-04-10 10:41:00",273766,4.164286,209.0722,0,248.403,1000,0.133,3.176,205.3979,7.653415,0.5689148,4.01,0,0.8546667,308.3,10.25,90.2,10.31,9.58,4.133,0.361,0,11.27,13.58,4.763
"2012-04-10 10:42:00",273767,4.211667,208.6289,11.78654,487.8299,1000,1.2,3.354667,204.9318,8.785961,0.6893269,4.35,0,0.8591999,286.1,10.31,90,10.35,9.6,3.817,0.504,0,11.27,13.58,4.513
"2012-04-10 10:43:00",273768,4.648666,213.7613,8.459562,0.5456967,5.72,0,3.433333,214.2994,8.136599,0.6607034,4.9,0,0.8566666,311.3,10.42,90.1,10.51,9.71,4.275,0.734,0,11.3,13.58,6.263
"2012-04-10 10:44:00",273769,5.042,210.668,4.755202,0.4738946,5.92,0,4.228666,209.403,4.407659,0.656667,5.09,0,0.8601333,276.6,10.42,90.4,10.48,9.72,5.696,0.448,0,11.31,13.58,6.2
"2012-04-10 10:45:00",273770,6.094,215.3333,2.867029,0.691142,7.3,0,4.620667,211.1877,6.644685,0.6501637,5.77,0,0.8645333,267.7,10.4,89.6,10.45,9.68,6.642,0.73,0,11.33,13.58,8.01
"2012-04-10 10:46:00",273771,7.001333,211.9342,8.98052,0.7667234,8.11,0,5.152667,205.5092,10.76667,0.942723,7.07,0,0.8701333,242,10.39,88.8,10.42,9.6,7.154,0.504,0,11.35,13.58,8.14
"2012-04-10 10:47:00",273772,6.560667,222.6653,4.685213,0.5404006,7.7,0,4.808,221.2715,8.1392,0.6091655,5.94,0,0.8662,248.7,10.36,88.5,10.44,9.54,6.867,0.512,0,11.36,13.58,7.95
"2012-04-10 10:48:00",273773,5.658667,221.1334,2.418242,0.6782023,6.57,0,4.204667,219.5414,5.45507,0.8711745,5.53,0,0.8639333,253.3,10.41,88.7,10.52,9.62,5.979,0.829,0,11.38,13.58,7.325
"2012-04-10 10:49:00",273774,5.571334,221.2181,6.948688,0.6154334,6.82,0,4.304667,221.867,5.996337,0.4053619,5.36,0,0.8661333,242.4,10.47,89,10.59,9.72,6.312,0.434,0,11.4,13.58,6.888
"2012-04-10 10:50:00",273775,4.776,220.3945,7.928642,0.7755325,6,0,3.172667,221.2651,5.867707,0.6443546,4.54,0,0.8636667,259.3,10.46,89.3,10.5,9.69,5.421,0.502,0,11.41,13.58,6.075
"2012-04-10 10:51:00",273776,4.404,204.6678,6.462911,0.5932599,5.66,0,3.367333,205.1933,10.34202,0.2919695,3.84,0,0.8647333,250.5,10.44,88.7,10.53,9.63,4.871,0.41,0,11.43,13.58,5.888
"2012-04-10 10:52:00",273777,6.466667,212.0767,7.275979,0.699654,7.63,0,4.874,208.5762,9.04087,0.6912289,6.18,0,0.8678666,235.1,10.5,88.6,10.6,9.7,5.662,0.993,0,11.45,13.58,6.825
"2012-04-10 10:53:00",273778,5.772666,208.6733,8.619465,0.7110223,7.3,0,4.390666,209.27,6.545945,0.5132701,5.44,0,0.8680666,236.3,10.53,88.7,10.6,9.72,6.158,0.658,0,11.47,13.58,7.388
"2012-04-10 10:54:00",273779,6.249333,204.9373,6.221467,0.827087,7.21,0,4.628,199.2671,6.114166,0.8288482,6.13,0,0.8695333,237.3,10.46,88.1,10.51,9.61,6.092,0.607,0,11.49,13.58,7.075
"2012-04-10 10:55:00",273780,6.286666,212.6713,7.518749,0.6660797,7.72,0,4.881333,206.1074,11.93762,0.6507828,6.22,0,0.8697333,229.8,10.45,87.5,10.52,9.57,6.154,0.664,0,11.51,13.58,7.388
"2012-04-10 10:56:00",273781,6.109334,218.7343,3.10749,0.4943612,6.83,0,4.716001,219.6003,3.516832,0.6416312,5.8,0,0.8696,230.1,10.5,87.7,10.6,9.61,6.233,0.262,0,11.54,13.58,6.763
"2012-04-10 10:57:00",273782,5.268667,207.4028,4.657074,0.6960064,6.26,0,4.251333,210.0008,4.87085,0.6420578,5.54,0,0.8677999,240.5,10.56,88.2,10.63,9.7,5.487,0.474,0,11.55,13.58,6.263
"2012-04-10 10:58:00",273783,5.225334,206.3934,6.392443,0.597761,6.24,0,4.4,205.0763,6.194486,0.6905457,5.48,0,0.8674666,244.2,10.53,88.2,10.61,9.67,5.558,0.502,0,11.58,13.58,6.263
"2012-04-10 10:59:00",273784,6.070001,203.9334,6.483984,0.6584731,7.04,0,4.466667,199.4249,8.129867,0.7471961,5.97,0,0.8678666,245.4,10.5,87.9,10.57,9.61,4.879,0.742,0,11.59,13.58,5.888
"2012-04-10 11:00:00",273785,5.631999,212.6667,4.837622,0.563929,6.6,0,4.637334,213.407,6.285587,0.6341553,5.49,0,0.8698666,236.5,10.48,87.7,10.52,9.57,4.171,0.741,0,11.61,13.58,5.513
"2012-04-10 11:01:00",273786,4.627333,212.3316,4.612129,0.3851487,5.49,0,3.458,210.0734,5.806561,0.4082352,3.99,0,0.8688,239.5,10.47,87.4,10.57,9.58,4.45,0.506,0,11.63,13.58,5.263
"2012-04-10 11:02:00",273787,4.924,215.0656,6.523659,0.7769324,6.33,0,4.066,216.2093,8.77168,0.8546798,5.8,0,0.8699333,241.9,10.63,88.5,10.78,9.82,6.35,0.481,0,11.63,13.58,7.388
"2012-04-10 11:03:00",273788,6.100667,203.86,8.769443,0.7144925,7.52,0,4.916667,201.8667,13.31498,0.7995387,6.14,0,0.8736666,227.8,10.64,89.2,10.7,9.85,5.567,0.562,0,11.66,13.58,6.7
"2012-04-10 11:04:00",273789,5.974,200.9316,7.660824,0.8376541,7.19,0,4.93,200.9249,7.795727,0.6843684,5.84,0,0.8772666,226.5,10.44,87.9,10.37,9.44,4.967,0.319,0,11.68,13.59,5.825
"2012-04-10 11:05:00",273790,6.087999,208.931,10.15463,1.017986,8.65,0,4.500667,214.8048,9.785279,1.091241,6.8,0,0.8775333,224.5,10.38,85.4,10.43,9.33,5.746,0.593,0,11.69,13.58,6.825
"2012-04-10 11:06:00",273791,5.002667,214.4659,6.495354,0.5015371,5.68,0,3.987334,212.1318,4.758406,0.6226767,5.18,0,0.8760666,222.7,10.45,86.2,10.56,9.45,6.658,0.837,0,11.71,13.58,7.825
"2012-04-10 11:07:00",273792,5.519333,211.7519,7.139567,0.6197684,6.68,0,4.204,213.3438,9.047311,0.858571,5.72,0,0.8740666,232.5,10.46,86.7,10.53,9.49,5.375,0.457,0,11.73,13.58,6.138
"2012-04-10 11:08:00",273793,5.967333,205.6019,3.772712,0.6504405,7.18,0,4.752667,206.464,6.04015,0.5370099,5.94,0,0.8767999,221.3,10.48,86.9,10.54,9.49,6.746,0.838,0,11.73,13.58,8.08
"2012-04-10 11:09:00",273794,5.582667,221.9368,4.595902,0.9657981,7.6,0,4.379333,222.7991,4.706297,0.5709695,5.29,0,0.873,221.9,10.36,85.7,10.4,9.28,5.512,0.921,0,11.75,13.58,7.7
"2012-04-10 11:10:00",273795,5.271333,220.5979,4.67187,0.3985452,6.17,0,3.982,224.1969,4.899961,0.5242544,5.29,0,0.8704666,227.2,10.4,85.8,10.51,9.34,5.262,0.534,0,11.77,13.58,5.888
"2012-04-10 11:11:00",273796,4.895999,219.4643,4.348526,0.4112874,5.64,0,3.802,222.3354,5.970968,0.4365654,4.69,0,0.8697333,233.5,10.41,86.7,10.52,9.42,5.279,0.257,0,11.77,13.58,5.888
"2012-04-10 11:12:00",273797,4.742667,221.2204,7.59989,0.647729,6.06,0,3.805333,222.7615,9.205565,0.6706899,5.38,0,0.8686666,228.3,10.47,87.6,10.59,9.55,4.667,0.496,0,11.79,13.58,5.825
"2012-04-10 11:13:00",273798,5.463334,215.5385,5.699941,0.7582143,7.42,0,4.074,214.4598,8.349018,0.5902407,5.12,0,0.8704,216.4,10.37,87.9,10.38,9.46,5.912,0.781,0,11.8,13.59,7.013
"2012-04-10 11:14:00",273799,6.692666,203.9989,4.731217,0.7004804,7.81,0,4.674667,205.77,8.332788,0.9212735,6.08,0,0.8762666,208.1,10.24,85.3,10.26,9.17,6.071,0.734,0,11.82,13.58,6.825
"2012-04-10 11:15:00",273800,5.454,211.9465,6.407349,0.6510689,6.4,0,3.982,214.4662,7.515321,0.7512053,5.88,0,0.8757333,214.5,10.23,85.2,10.29,9.1,5.733,0.558,0,11.82,13.58,6.513
"2012-04-10 11:16:00",273801,5.374666,211.8661,4.271071,0.4664599,6.37,0,4.416,207.7336,4.007141,0.6515705,5.63,0,0.8747333,213,10.24,86,10.28,9.15,5.325,0.519,0,11.82,13.58,6.138
"2012-04-10 11:17:00",273802,3.770667,220.7953,4.719815,0.4974664,4.79,0,3.036667,217.6608,6.023878,0.5232165,3.94,0,0.8721333,219.5,10.13,85.3,10.2,9.04,4.317,0.326,0,11.82,13.58,4.888
"2012-04-10 11:18:00",273803,4.309999,216.8685,5.522226,0.6225004,5.22,0,3.590667,209.8249,10.89275,0.573916,4.47,0,0.8732666,215.4,10.18,86.2,10.29,9.15,4.05,0.59,0,11.83,13.58,4.763
"2012-04-10 11:19:00",273804,4.310667,217.8027,9.079659,0.5318329,5.29,0,3.220666,221.4675,6.952787,0.4201026,3.86,0,0.8711333,214.8,10.14,86.9,10.2,9.17,4.65,0.589,0,11.82,13.58,5.575
"2012-04-10 11:20:00",273805,4.062,218.3159,8.699221,0.8649023,5.43,0,3.283333,220.0603,6.696414,0.660451,4.54,0,0.8675333,229.2,10.12,87.1,10.17,9.12,4.567,0.456,0,11.83,13.58,5.388
"2012-04-10 11:21:00",273806,4.601333,230.0549,7.293724,0.5689858,6.07,0,3.414667,230.8808,8.408383,0.4067901,4.45,0,0.8601333,277.3,10.17,87.4,10.25,9.24,4.575,0.435,0,11.83,13.58,5.2
"2012-04-10 11:22:00",273807,4.443334,221.8718,5.895103,0.3074555,5.01,0,3.284,224.2699,5.624475,0.6065949,4.35,0,0.8611333,275.3,10.09,88.1,10.14,9.2,4.229,0.359,0,11.82,13.59,4.825
"2012-04-10 11:23:00",273808,4.927999,216.6011,2.892826,0.6118628,5.75,0,3.568,214.7346,4.55038,0.6160217,4.9,0,0.8655333,249,10.08,87.9,10.16,9.21,4.029,0.52,0,11.83,13.58,5.263
"2012-04-10 11:24:00",273809,5.501333,213.7324,3.042645,0.2984374,6.06,0,4.514,212.2013,3.725859,0.5417232,5.45,0,0.8749333,205.5,10.11,88.8,10.16,9.28,4.75,0.583,0,11.82,13.58,5.513
"2012-04-10 11:25:00",273810,4.767333,214.467,3.116564,0.403228,5.64,0,3.686667,210.9362,4.432224,0.5782925,4.58,0,0.8749333,202.9,9.99,88.3,10,9.12,4.254,0.597,0,11.82,13.58,5.763
"2012-04-10 11:26:00",273811,3.817333,216.4655,4.571284,0.4269343,4.96,0,3.039334,216.7413,6.541385,0.6063164,4.46,0,0.8767999,197.3,9.99,88.1,10.04,9.11,4.521,0.366,0,11.82,13.58,5.263
"2012-04-10 11:27:00",273812,4.148667,215.9988,2.96577,0.4738899,5.01,0,3.104,213.5336,7.614594,0.6236965,4.47,0,0.8786,183.7,10,88.4,10.04,9.15,4.321,0.497,0,11.82,13.58,5.388
"2012-04-10 11:28:00",273813,4.135333,220.811,9.087479,0.4404674,5.16,0,3.024667,221.2022,6.185477,0.5697703,3.85,0,0.8796666,187.7,10.01,88.5,10.06,9.17,3.933,0.633,0,11.82,13.58,4.95
"2012-04-10 11:29:00",273814,4.440001,217.3958,5.509671,0.4948806,5.18,0,3.243333,214.9422,9.613168,0.5648678,4.07,0,0.8793333,190.1,10.09,88.9,10.18,9.29,4.079,0.305,0,11.82,13.58,4.513
"2012-04-10 11:30:00",273815,4.086,212.9507,7.98544,0.4000466,4.99,0,3.389333,211.7034,11.01458,0.4349172,4.3,0,0.8806667,186.2,10.1,89.3,10.16,9.34,4.404,0.552,0,11.82,13.58,5.138
"2012-04-10 11:31:00",273816,4.053334,202.7959,5.020662,0.4592554,4.82,0,2.755333,207.2729,7.947767,0.3992137,3.71,0,0.88,186.3,10.11,89.2,10.15,9.35,3.933,0.437,0,11.82,13.58,4.638
"2012-04-10 11:32:00",273817,3.175333,210.4002,4.671891,0.3081529,3.7,0,2.564667,205.0055,8.391636,0.477324,3.32,0,0.8808,186.6,10.09,89.4,10.17,9.33,3.683,0.256,0,11.82,13.58,4.075
"2012-04-10 11:33:00",273818,3.651334,196.4612,5.778122,0.5095209,4.45,0,2.530667,199.2767,7.268283,0.6081718,3.77,0,0.8811333,181.7,10.13,90,10.19,9.39,4.204,0.465,0,11.82,13.58,4.825
"2012-04-10 11:34:00",273819,3.992,209.8001,3.599738,0.421872,4.91,0,3.219333,197.6577,6.481226,0.3453011,3.77,0,0.8819333,181.7,10.12,89.9,10.14,9.37,4.546,0.313,0,11.82,13.58,5.388
"2012-04-10 11:35:00",273820,3.528,203.4654,4.379302,0.2926022,4,0,2.801333,201.4585,7.772959,0.329967,3.39,0,0.8820667,182.2,10.06,89.7,10.09,9.31,4.2,0.287,0,11.83,13.58,4.825
"2012-04-10 11:36:00",273821,3.896,211.2757,9.878635,0.4019254,4.79,0,3.270666,210.8828,8.751642,0.3746014,3.8,0,0.8789333,183.6,10.12,90,10.16,9.39,4.329,0.562,0,11.84,13.58,5.138
"2012-04-10 11:37:00",273822,3.842667,205.5292,6.761165,0.6319647,4.64,0,3.044,208.1414,5.949655,0.3092313,3.6,0,0.8748,178.3,10.04,89.5,10.02,9.27,4.187,0.305,0,11.84,13.58,4.825
"2012-04-10 11:38:00",273823,4.202666,216.7986,5.986063,0.3820029,4.72,0,3.170666,220.5308,7.517511,0.6022013,4.07,0,0.8761333,180.2,10.03,89,10.05,9.23,4.029,0.505,0,11.84,13.58,4.95
"2012-04-10 11:39:00",273824,3.974,216.8043,7.894897,0.494689,4.78,0,3.218,218.0644,6.761998,0.6059725,4.49,0,0.8763999,180.3,10.05,89.4,10.11,9.32,3.775,0.332,0,11.84,13.58,4.325
"2012-04-10 11:40:00",273825,4.464,219.999,3.346391,0.5055795,5.6,0,3.171333,220.061,7.072199,0.5941253,4.39,0,0.876,176.7,10.05,90,10.08,9.35,4.529,0.43,0,11.84,13.58,5.513
"2012-04-10 11:41:00",273826,4.616667,213.8036,3.742679,0.3232061,5.2,0,4.056667,215.6665,2.772565,0.3859303,4.95,0,0.8763333,182.4,10,90,9.99,9.27,4.629,0.565,0,11.84,13.58,5.888
"2012-04-10 11:42:00",273827,4.030666,216.3335,2.598825,0.4767175,5.22,0,3.061333,212.4097,5.802944,0.489937,4.05,0,0.8763999,183.4,10,89.6,10.05,9.24,4.204,0.664,0,11.84,13.58,5.575
"2012-04-10 11:43:00",273828,4.430666,214.6637,5.409418,1.032476,6.01,0,3.819333,217.0692,8.871099,0.7156299,4.8,0,0.8758667,177.9,10.07,90.1,10.12,9.37,4.333,0.518,0,11.84,13.58,5.325
"2012-04-10 11:44:00",273829,4.547999,215.269,5.207437,0.367826,5.26,0,3.830667,212.5396,6.698776,0.6052378,4.97,0,0.8742,180.1,10,90.1,9.99,9.27,4.808,0.557,0,11.84,13.58,6.013
"2012-04-10 11:45:00",273830,4.676,212.8687,3.945714,0.4548963,5.16,0,3.681333,212.133,5.212481,0.547307,4.58,0,0.8747333,182.1,10.01,89.6,10.05,9.27,4.362,0.553,0,11.84,13.58,5.2
"2012-04-10 11:46:00",273831,3.433334,190.4538,5.835253,0.4921878,4.41,0,2.579333,192.5939,9.135369,0.3741028,3.32,0,0.8743333,182.1,10.03,89.9,10.03,9.29,3.329,0.32,0,11.84,13.58,3.888
"2012-04-10 11:47:00",273832,3.124667,195.0575,6.1861,0.4944744,3.83,0,2.506,191.7697,10.35565,0.356666,3.02,0,0.8790666,184.2,10.07,90.2,10.15,9.34,3.508,0.297,0,11.84,13.58,4.138
"2012-04-10 11:48:00",273833,3.676667,195.2644,3.871373,0.3533963,4.27,0,2.570667,196.004,7.341444,0.4856263,3.29,0,0.8808,184.9,10.13,90.9,10.17,9.46,3.504,0.24,0,11.84,13.58,3.888
"2012-04-10 11:49:00",273834,3.518,204.7999,6.022486,0.2992925,4.03,0,2.97,200.8197,7.783038,0.3807887,3.71,0,0.8833333,187.7,10.08,90.7,10.08,9.38,4.504,0.447,0,11.84,13.58,5.075
"2012-04-10 11:50:00",273835,3.733334,201.8842,11.33187,0.6388496,4.9,0,2.638667,199.6372,8.620193,0.4671026,3.52,0,0.8825333,183.6,10.09,90.7,10.1,9.4,4.104,0.815,0,11.84,13.58,5.388
"2012-04-10 11:51:00",273836,4.202667,204.8633,5.917259,0.262944,4.9,0,3.194,206.0016,4.87085,0.5890534,4.33,0,0.8827333,185.9,10.01,90.1,9.98,9.28,4.754,0.392,0,11.84,13.58,5.513
"2012-04-10 11:52:00",273837,4.270667,210.6026,7.405823,0.7697745,5.55,0,3.417333,214.7419,5.176687,0.5238761,4.6,0,0.8839999,188.9,9.98,89.6,9.97,9.24,4.654,0.533,0,11.84,13.58,5.575
"2012-04-10 11:53:00",273838,4.076666,207.8005,5.074658,0.3729641,4.52,0,2.622666,209.0062,6.374327,0.6013925,3.66,0,0.8845999,183.9,10,89.6,10,9.26,3.679,0.373,0,11.84,13.58,4.325
"2012-04-10 11:54:00",273839,3.438667,222.4901,10.71449,0.4735098,4.26,0,2.622,228.1516,8.455796,0.4423452,3.8,0,0.8835333,189.2,9.99,90.1,9.96,9.26,3.933,0.301,0,11.84,13.58,4.638
"2012-04-10 11:55:00",273840,3.426667,231.9332,3.254488,0.4628991,4.13,0,2.672667,234.1946,7.07094,0.5337473,3.62,0,0.8846666,183.7,9.96,89.5,9.94,9.2,4.154,0.405,0,11.84,13.58,4.763
"2012-04-10 11:56:00",273841,3.444667,226.4638,5.747709,0.4034826,4.19,0,2.940667,224.595,6.211718,0.2442258,3.44,0,0.8856,186.8,9.91,88.7,9.9,9.1,3.925,0.448,0,11.84,13.58,4.888
"2012-04-10 11:57:00",273842,3.694,223.799,5.048375,0.3399765,4.28,0,2.984,219.9286,4.278701,0.3775677,3.63,0,0.8863333,189.3,9.99,88.6,10.02,9.19,4.146,0.253,0,11.84,13.58,4.638
"2012-04-10 11:58:00",273843,4.222666,224.6002,5.570116,0.4181143,4.94,0,2.899333,220.5444,7.024881,0.5665271,3.91,0,0.8878,188.7,9.92,88.2,9.87,9.1,4.717,0.791,0.2,11.84,13.59,6.138
"2012-04-10 11:59:00",273844,5.754667,230.4659,3.648362,0.2373146,6.18,0,4.167333,227.735,5.505719,0.6425207,5.14,0,0.8899333,184,9.78,85.6,9.7,8.79,5.996,0.318,0,11.84,13.58,6.45
"2012-04-10 12:00:00",273845,4.881333,226.5359,4.160074,0.5346509,5.71,0,3.627333,222.7448,6.000168,0.5001262,4.31,0,0.8924666,187.1,9.76,84.5,9.74,8.65,4.658,0.757,0,11.82,13.58,5.825
"2012-04-10 12:01:00",273846,4.061334,221.9299,7.918253,0.4513663,5.02,0,2.925333,221.4574,10.34129,0.4310896,3.64,0,0.8934667,181.7,9.77,84.1,9.81,8.61,4.696,0.273,0,11.82,13.58,5.138
"2012-04-10 12:02:00",273847,3.414,225.7974,5.278224,0.3039474,4.01,0,2.562667,225.0701,7.206295,0.4146238,3.45,0,0.8902666,189.3,9.74,83.9,9.8,8.56,3.933,0.317,0,11.82,13.58,4.638
"2012-04-10 12:03:00",273848,4.71,218.9961,4.73128,0.7090085,5.55,0,4.012,219.7332,5.800242,0.3300141,4.67,0,0.8868,194.1,9.77,84.2,9.85,8.6,4.612,0.44,0,11.8,13.58,5.638
"2012-04-10 12:04:00",273849,4.469334,218.6716,6.286357,0.2862043,4.91,0,3.362667,214.8622,8.000501,0.6908204,4.41,0,0.8862666,193.5,9.77,84.3,9.85,8.62,4.208,0.501,0,11.79,13.58,5.2
"2012-04-10 12:05:00",273850,4,220.1285,5.734197,0.4559385,4.8,0,2.742,220.7249,9.187478,0.3515717,3.48,0,0.8869333,187.8,9.76,84.8,9.85,8.62,3.937,0.553,0,11.78,13.58,4.825
"2012-04-10 12:06:00",273851,3.616667,220.2029,4.382195,0.4313493,4.2,0,2.542667,215.6652,5.949837,0.349866,3.31,0,0.8866666,188.1,9.72,84.9,9.76,8.58,3.554,0.253,0,11.77,13.59,3.95
"2012-04-10 12:07:00",273852,3.63,214.5349,4.827364,0.5194227,4.55,0,2.758667,213.3882,7.065031,0.6023384,3.67,0,0.8880666,189.9,9.73,84.3,9.81,8.58,3.937,0.375,0,11.77,13.58,4.7
"2012-04-10 12:08:00",273853,3.482667,206.8722,7.629324,0.276947,4.05,0,2.811334,210.4681,7.039151,0.2602785,3.3,0,0.8876666,190.5,9.74,84.5,9.84,8.59,3.771,0.261,0,11.76,13.58,4.2
"2012-04-10 12:09:00",273854,3.535333,216.1423,7.212819,0.2227365,3.98,0,2.714667,217.1344,5.779811,0.4283125,3.52,0,0.8884,189.4,9.78,84.9,9.87,8.63,3.213,0.316,0,11.75,13.58,3.888
"2012-04-10 12:10:00",273855,3.438666,213.197,9.163823,0.4191876,4.42,0,2.324667,213.8629,6.276408,0.2389663,2.83,0,0.8880666,189.4,9.86,85.7,9.91,8.73,3.033,0.241,0,11.75,13.58,3.575
"2012-04-10 12:11:00",273856,3.375333,211.4545,9.998248,0.4801647,4.04,0,2.694667,212.3177,6.342615,0.6744169,3.85,0,0.8871333,190.3,9.78,84.4,9.86,8.61,3.625,0.541,0,11.75,13.59,4.513
"2012-04-10 12:12:00",273857,3.678,223.6669,4.345452,0.5374532,4.49,0,2.879333,224.4693,7.084757,0.5319332,4.17,0,0.8866,194.9,9.94,85,10.09,8.82,4.121,0.226,0,11.75,13.58,4.575
"2012-04-10 12:13:00",273858,3.916667,224.202,3.796569,0.1787238,4.29,0,3.086667,221.0664,6.145333,0.4931081,3.99,0,0.8870667,191.8,9.92,85.3,9.98,8.82,3.471,0.305,0,11.75,13.58,4.012
"2012-04-10 12:14:00",273859,3.530667,216.2771,5.955338,0.4181143,4.33,0,2.6,210.6966,10.9385,0.3266802,3.16,0,0.8880666,189.5,9.87,84.2,9.94,8.68,3.267,0.242,0,11.75,13.58,3.763
"2012-04-10 12:15:00",273860,4.379333,209.6066,4.810386,0.4130611,4.94,0,3.227334,208.6202,7.504431,0.6853657,4.47,0,0.8855333,195.1,9.98,84.8,10.09,8.83,4.317,0.592,0,11.75,13.58,5.013
"2012-04-10 12:16:00",273861,4.206,212.671,5.025011,0.3547356,4.7,0,3.355333,214.9389,6.335777,0.656799,4.31,0,0.8846666,198.4,10.03,85,10.13,8.9,4.658,0.268,0,11.75,13.58,5.013
"2012-04-10 12:17:00",273862,3.646667,205.0652,5.168715,0.5016063,4.85,0,2.472667,208.3323,5.471206,0.4318714,3.42,0,0.8844,195.6,10.07,85.3,10.16,8.96,3.987,0.398,0,11.75,13.58,4.638
"2012-04-10 12:18:00",273863,4.516,199.8666,4.571994,0.3030027,5.09,0,3.426,195.9245,5.693384,0.5175816,4.3,0,0.8810666,202,10,84.4,10.01,8.8,3.942,0.281,0,11.75,13.59,4.325
"2012-04-10 12:19:00",273864,5.200667,198.5305,4.223383,0.4684366,5.9,0,3.95,195.813,8.411623,0.5801033,4.95,0,0.876,212.5,9.92,82.9,9.9,8.61,4.008,0.323,0,11.76,13.59,4.7
"2012-04-10 12:20:00",273865,5.138667,202.9332,3.604368,0.2734682,5.6,0,3.494,203.2001,3.900473,0.6404145,4.69,0,0.8744667,208,9.78,81.2,9.77,8.33,5.508,0.292,0,11.77,13.59,6.075
"2012-04-10 12:21:00",273866,5.316,199.6672,3.514627,0.4817579,6.15,0,3.534,200.4664,6.383801,0.5281767,4.84,0,0.8699333,213.3,9.74,80.6,9.78,8.24,5.158,0.307,0,11.77,13.59,5.638
"2012-04-10 12:22:00",273867,4.939333,193.734,3.76662,0.5085728,5.86,0,3.411333,195.2633,8.445187,0.5780297,4.37,0,0.8636,218.7,9.7,80.4,9.76,8.18,4.583,0.59,0,11.77,13.59,5.763
"2012-04-10 12:23:00",273868,4.980667,198.4013,4.237779,0.4776535,5.64,0,4.078,196.994,5.98257,0.5306123,5.28,0,0.8649999,212.9,9.72,80.5,9.83,8.24,3.708,0.64,0,11.75,13.58,4.7
"2012-04-10 12:24:00",273869,4.352,208.0682,6.026203,0.5939046,5.27,0,3.578667,205.0636,5.696273,0.4255487,4.71,0,0.8643333,214.5,9.71,82.2,9.77,8.32,4.55,0.488,0,11.75,13.59,5.388
"2012-04-10 12:25:00",273870,3.627334,201.4018,4.715085,0.4988716,4.64,0,3.255333,199.2079,6.28981,0.4001977,4.07,0,0.8657333,212.8,9.72,81.8,9.82,8.32,4.087,0.408,0,11.74,13.58,4.888
"2012-04-10 12:26:00",273871,4.034,208.0015,3.500952,0.267078,4.39,0,3.149334,209.6662,8.054156,0.2764891,3.72,0,0.8661999,212.2,9.72,82.4,9.76,8.34,4.837,0.261,0,11.73,13.58,5.388
"2012-04-10 12:27:00",273872,3.529334,207.3212,7.845754,0.2823583,3.96,0,2.822667,211.668,7.508802,0.4628097,3.58,0,0.8654,211.4,9.75,82.7,9.85,8.42,4.292,0.354,0,11.73,13.58,5.138
"2012-04-10 12:28:00",273873,3.104667,206.6783,6.75524,0.3989297,3.88,0,2.669333,210.8011,7.445674,0.4100645,3.54,0,0.8649333,212.3,9.76,83.4,9.82,8.47,3.583,0.472,0,11.71,13.58,4.325
"2012-04-10 12:29:00",273874,3.720667,205.4659,4.976831,0.3461497,4.32,0,2.938667,204.8628,4.627831,0.4349999,4.14,0,0.8644,212.5,9.67,82.3,9.67,8.24,2.958,0.383,0,11.7,13.59,3.763
"2012-04-10 12:30:00",273875,3.904667,205.333,4.598362,0.2538994,4.32,0,3.31,206.2653,6.656946,0.479166,4.4,0,0.8680667,209.7,9.65,81.2,9.67,8.18,4.112,0.634,0,11.69,13.58,5.138
"2012-04-10 12:31:00",273876,3.519333,199.9297,4.666311,0.315879,4.1,0,2.522,200.6946,8.801284,0.4464258,3.4,0,0.8672,212.1,9.63,80.4,9.67,8.13,4.521,0.164,0,11.68,13.58,4.825
"2012-04-10 12:32:00",273877,3.662667,202.9309,5.890852,0.3417107,4.33,0,2.52,200.865,5.805271,0.3076361,3.11,0,0.8669333,211.5,9.61,79.9,9.67,8.08,4.429,0.384,0,11.68,13.59,5.2
"2012-04-10 12:33:00",273878,3.813333,203.0687,5.155005,0.4003277,4.34,0,2.488667,200.2803,8.153743,0.6128063,3.66,0,0.8671333,209.5,9.59,79.45,9.66,8.02,3.363,0.436,0,11.67,13.58,3.888
"2012-04-10 12:34:00",273879,3.048667,202.8696,3.573258,0.2996412,3.57,0,2.482667,205.208,6.779858,0.3591743,3.19,0,0.8665333,211.3,9.58,78.79,9.68,7.949,3.567,0.344,0,11.66,13.59,4.138
"2012-04-10 12:35:00",273880,3.462667,211.3347,6.792636,0.2042047,3.83,0,2.682667,210.8687,9.412492,0.398806,3.37,0,0.8672,205.3,9.65,79.75,9.8,8.13,3.879,0.414,0,11.64,13.58,4.763
"2012-04-10 12:36:00",273881,3.016,208.3961,4.555777,0.2851853,3.37,0,2.622,210.2715,4.308147,0.2419972,3.02,0,0.8677999,205.6,9.72,81.5,9.89,8.32,3.554,0.293,0,11.63,13.58,3.95
"2012-04-10 12:37:00",273882,3.238667,208.0119,7.225343,0.3219289,3.83,0,2.616666,209.8831,6.500113,0.3629631,3.2,0,0.8669333,207.6,9.73,81.8,9.82,8.34,3.763,0.28,0,11.63,13.59,4.138
"2012-04-10 12:38:00",273883,4.008,196.8715,5.120679,0.4001366,4.48,0,2.986667,194.3429,6.219499,0.556617,3.91,0,0.8667333,205.2,9.72,80.9,9.8,8.27,3.746,0.485,0,11.63,13.59,4.45
"2012-04-10 12:39:00",273884,3.543334,194.4688,3.96324,0.4931756,4.44,0,2.865333,193.3951,6.169901,0.379348,3.35,0,0.8669999,201.7,9.7,79.7,9.79,8.14,3.646,0.338,0,11.63,13.58,4.263
"2012-04-10 12:40:00",273885,3.566667,202.9244,8.231441,0.5548054,4.26,0,2.866,207.671,8.109797,0.4280622,3.55,0,0.8675333,202.5,9.77,80.8,9.88,8.25,4.021,0.485,0,11.63,13.58,4.638
"2012-04-10 12:41:00",273886,3.450667,197.3159,6.780747,0.3184015,3.93,0,2.912667,195.055,8.192389,0.3438695,3.45,0,0.8674,202.1,9.8,80.9,9.94,8.3,3.75,0.51,0,11.63,13.59,4.763
"2012-04-10 12:42:00",273887,3.555333,200.7437,6.320814,0.3565177,4.05,0,3.482667,198.4662,7.07862,0.3658682,4.03,0,0.8668666,203.6,9.83,80.9,9.97,8.38,3.821,0.325,0,11.63,13.59,4.45
"2012-04-10 12:43:00",273888,4.250667,193.0698,4.7521,0.4894415,5.03,0,3.325333,189.4793,6.716654,0.6984446,4.31,0,0.8666666,204.3,9.86,81.8,9.94,8.42,3.625,0.508,0,11.63,13.58,4.638
"2012-04-10 12:44:00",273889,3.551333,193.8015,4.59218,0.4658021,4.28,0,2.580667,193.7398,6.303953,0.2619279,3.22,0,0.8663333,202.7,9.81,80.5,9.9,8.24,4.158,0.17,0,11.63,13.58,4.325
"2012-04-10 12:45:00",273890,4.038667,197.7994,3.690771,0.2493155,4.36,0,3.154,195.8641,4.377282,0.4574829,3.99,0,0.8659333,204.5,9.9,81,10.04,8.47,4.387,0.388,0,11.63,13.59,5.013
"2012-04-10 12:46:00",273891,3.794667,199.1125,6.489147,0.3290768,4.34,0,2.771333,200.063,8.995746,0.4528998,3.77,0,0.8662666,204.3,9.9,81.3,9.97,8.45,3.838,0.321,0,11.65,13.58,4.638
"2012-04-10 12:47:00",273892,4.744,199.8051,6.033515,0.4489365,5.51,0,3.470667,202.4631,6.862164,0.597366,4.37,0,0.8671333,203.4,9.9,80.7,10.01,8.39,4.433,0.347,0,11.66,13.59,4.888
"2012-04-10 12:48:00",273893,4.344,197.4566,6.180018,0.4084409,5.1,0,3.21,200.8177,7.462255,0.766716,4.78,0,0.8663999,200.4,9.93,80.1,10.03,8.4,4.025,0.363,0,11.68,13.59,4.763
"2012-04-10 12:49:00",273894,4.220667,203.7936,6.629108,0.4969435,5.3,0,3.271333,199.9937,5.225401,0.565613,4.27,0,0.8668666,196.7,9.97,80.1,10.07,8.45,4.912,0.449,0,11.68,13.58,5.763
"2012-04-10 12:50:00",273895,4.004,200.2654,5.845534,0.3017019,4.6,0,3.305333,194.7541,8.36096,0.687225,4.38,0,0.8676666,193.7,10.03,81.1,10.14,8.54,4.296,0.215,0,11.69,13.58,4.638
"2012-04-10 12:51:00",273896,3.616,205.1346,3.861548,0.4502561,4.64,0,2.74,199.1942,6.270366,0.3992659,3.57,0,0.8665333,196,10.02,80.7,10.14,8.5,3.725,0.337,0,11.7,13.59,4.263
"2012-04-10 12:52:00",273897,3.050667,194.8653,4.423902,0.3156257,3.44,0,2.444667,201.1264,5.335551,0.3365881,3.05,0,0.8660666,195.7,10.04,80.5,10.14,8.53,4.092,0.274,0,11.72,13.59,4.638
"2012-04-10 12:53:00",273898,3.056667,202.8661,7.996315,0.4290868,3.88,0,2.372666,206.6872,12.84114,0.4837695,3.34,0,0.8661333,194.9,14.67,74.6,10.16,8.48,3.538,0.468,0,11.73,13.59,4.45
"2012-04-10 12:54:00",273899,2.957333,208.7788,11.7846,0.368754,3.55,0,2.508,206.4351,14.72243,0.4416665,3.29,0,0.8651333,198.6,10.09,79.44,10.2,8.51,3.904,0.475,0,11.73,13.58,4.763
"2012-04-10 12:55:00",273900,3.126667,199.0006,9.87606,0.3150591,3.63,0,2.432667,196.2123,13.44127,0.1808671,2.71,0,0.8644667,200.7,14.71,74.51,10.27,8.52,3.371,0.509,0,11.75,13.58,4.263
"2012-04-10 12:56:00",273901,3.023999,209.54,7.621338,0.4616896,3.76,0,2.540667,216.667,4.612811,0.3548608,2.94,0,0.8656666,195.5,14.77,74.44,10.3,8.54,3.846,0.363,0,11.77,13.59,4.388
"2012-04-10 12:57:00",273902,3.113333,206.8828,8.238481,0.497067,4.09,0,2.665333,211.9276,6.242849,0.3149998,3.21,0,0.8653333,196.2,10.26,79.15,10.39,8.62,3.15,0.42,0,11.78,13.58,4.012
"2012-04-10 12:58:00",273903,4.714,214.6557,6.420761,0.6783981,5.83,0,3.559334,211.3302,5.698108,0.7956923,4.75,0,0.8658667,198.5,10.3,78.13,10.4,8.56,5.062,0.807,0,11.81,13.59,6.2
"2012-04-10 12:59:00",273904,4.465333,213.9402,4.926508,0.5996984,5.63,0,3.787333,215.1927,7.364283,0.5205188,4.57,0,0.8677333,197.5,10.19,74.49,10.29,8.12,4.742,0.43,0,11.83,13.58,5.575
"2012-04-10 13:00:00",273905,3.888666,212.5415,6.126903,0.3072862,4.47,0,3.212667,209.9972,7.20624,0.4902308,4.21,0,0.8666666,197.3,10.28,74.72,10.47,8.22,4.129,0.565,0,11.85,13.59,4.763
"2012-04-10 13:01:00",273906,3.480666,209.4741,5.984893,0.2962762,3.96,0,2.763333,207.9401,7.632807,0.3621541,3.3,0,0.8659333,198.7,10.34,75.81,10.48,8.4,4.017,0.447,0,11.87,13.59,4.575
"2012-04-10 13:02:00",273907,4.284667,201.4641,4.45361,0.353532,5.14,0,3.297333,197.8079,5.965448,0.5161843,4.09,0,0.8661333,199.6,10.38,75.99,10.48,8.42,3.871,0.758,0,11.89,13.58,4.95
"2012-04-10 13:03:00",273908,3.845334,201.8,4.503508,0.2317144,4.22,0,3.370667,196.732,4.65135,0.3482809,3.78,0,0.8666,198.4,10.39,76.16,10.46,8.44,4.267,0.308,0,11.91,13.59,4.825
"2012-04-10 13:04:00",273909,3.251334,194.5259,6.877109,0.6116629,4.59,0,2.691334,198.8779,6.786432,0.5382672,3.83,0,0.8659333,199.5,10.37,76.16,10.46,8.44,3.854,0.778,0,11.94,13.59,5.013
"2012-04-10 13:05:00",273910,3.961334,193.7338,2.998966,0.333164,4.51,0,3.4,188.3365,3.942055,0.4981968,4.52,0,0.8652,201.3,10.32,75.12,10.37,8.3,3.413,0.359,0,11.95,13.58,4.075
"2012-04-10 13:06:00",273911,3.543334,195.3382,5.051999,0.3663271,4.24,0,2.976667,194.4753,9.697769,0.4479683,3.54,0,0.863,210.2,10.35,75.94,10.52,8.44,4.125,0.437,0,11.97,13.59,5.013
"2012-04-10 13:07:00",273912,3.302667,191.2097,7.750675,0.4002744,4.13,0,2.774,200.2667,3.25485,0.3820786,3.15,0,0.8638,207.8,10.4,77.71,10.48,8.65,3.858,0.627,0,11.99,13.59,4.888
"2012-04-10 13:08:00",273913,3.518,193.9346,5.788996,0.5695401,4.74,0,2.768667,194.7945,9.494731,0.4060848,3.38,0,0.8619999,216.1,10.32,75.98,10.39,8.41,3.558,0.341,0,12,13.58,4.325
"2012-04-10 13:09:00",273914,4.771333,194.5343,2.848338,0.5345885,5.49,0,3.612667,191.3314,5.052641,0.5759567,4.44,0,0.8636,209.1,10.29,75.76,10.33,8.34,4.517,0.462,0,12.02,13.58,5.513
"2012-04-10 13:10:00",273915,4.250667,195.9333,4.696154,0.3707373,4.99,0,3.577333,195.7906,7.664176,0.6848598,4.63,0,0.8654,202.6,10.23,74.73,10.28,8.17,4.642,0.269,0,12.04,13.59,5.138
"2012-04-10 13:11:00",273916,4.362667,192.0019,6.364202,0.4337044,5.18,0,3.394,191.8631,6.051589,0.7705565,4.58,0,0.8647999,203.8,10.23,75.07,10.35,8.22,5.033,0.384,0,12.05,13.59,5.825
"2012-04-10 13:12:00",273917,4.048666,201.4704,9.504437,0.3751065,4.64,0,3.247334,198.8681,8.055783,0.3230576,3.8,0,0.8641333,206.9,10.22,75.48,10.29,8.25,4.304,0.296,0,12.06,13.59,4.638
"2012-04-10 13:13:00",273918,4.280667,199.4704,4.407413,0.6752725,5.2,0,3.494,194.9955,6.162234,0.5667427,4.35,0,0.8646666,204.7,10.22,75.47,10.3,8.26,4.175,0.384,0,12.07,13.58,4.95
"2012-04-10 13:14:00",273919,4.306,195.6627,5.193373,0.4045046,4.91,0,3.640667,184.8042,6.650737,0.43689,4.37,0,0.8647333,205.6,10.24,76.12,10.34,8.33,4.329,0.593,0,12.09,13.59,5.325
"2012-04-10 13:15:00",273920,4.062666,202.5996,4.39348,0.3863758,4.8,0,3.442667,198.9464,7.282211,0.2925854,4.07,0,0.8638666,208.9,10.25,76.9,10.36,8.44,4.529,0.3,0,12.09,13.59,5.138
"2012-04-10 13:16:00",273921,3.214,198.5789,8.163268,0.4050976,3.83,0,2.904667,199.001,7.110821,0.3580106,3.63,0,0.8627999,211.3,10.33,78.19,10.45,8.65,4.271,0.283,0,12.11,13.58,4.763
"2012-04-10 13:17:00",273922,3.501333,207.2664,9.608337,0.5236903,4.09,0,2.788001,202.4231,13.03379,0.4450198,3.77,0,0.8637333,208.3,10.34,78.81,10.41,8.71,3.729,0.398,0,12.12,13.58,4.325
"2012-04-10 13:18:00",273923,3.506,204.3225,6.144272,0.3320804,4.15,0,3.030667,202.404,7.21577,0.4256677,3.82,0,0.8642666,204.5,10.32,78.88,10.41,8.71,4.012,0.32,0,12.14,13.58,4.763
"2012-04-10 13:19:00",273924,3.204,202.4637,4.345904,0.4612418,4.29,0,2.722,201.324,6.927071,0.3212725,3.16,0,0.8650666,201.9,10.34,80.7,10.38,8.81,3.192,0.261,0,12.14,13.59,3.825
"2012-04-10 13:20:00",273925,3.293333,196.4646,3.738507,0.2877885,4.01,0,2.890667,199.3957,6.972255,0.3194259,3.95,0,0.8657333,198.5,10.33,81,10.41,8.86,4.117,0.169,0,12.15,13.58,4.325
"2012-04-10 13:21:00",273926,3.364667,195.8082,6.945854,0.3576565,3.87,0,2.817333,202.5404,8.028127,0.3187364,3.34,0,0.866,197.9,10.37,82.3,10.43,9,3.813,0.22,0,12.16,13.59,4.263
"2012-04-10 13:22:00",273927,3.413333,204.2646,4.311293,0.328505,3.97,0,2.76,199.6542,7.120769,0.3247153,3.54,0,0.8658,198.5,10.39,82.2,10.43,9,3.683,0.189,0,12.17,13.58,3.95
"2012-04-10 13:23:00",273928,3.094,194.8026,5.405812,0.3191822,3.59,0,2.7,197.4424,8.304095,0.4255506,3.71,0,0.8661333,198,10.37,81.4,10.44,8.94,3.996,0.748,0,12.19,13.59,5.075
"2012-04-10 13:24:00",273929,3.092,190.8639,5.558359,0.3706607,3.82,0,2.857333,192.0129,8.541895,0.3894178,3.63,0,0.8654,201.2,10.42,81.8,10.47,9.03,3.783,0.355,0,12.19,13.58,4.7
"2012-04-10 13:25:00",273930,4.676666,188.9416,7.175698,0.8850287,5.79,0,3.668667,185.2633,10.67558,0.8368183,4.89,0,0.8658667,200.3,10.38,81.2,10.44,8.92,3.787,0.476,0,12.2,13.58,4.888
"2012-04-10 13:26:00",273931,3.946,203.3993,6.191251,0.6196213,5.06,0,3.216667,200.3327,3.735067,0.6248485,4.27,0,0.8654667,201,10.32,79.95,10.33,8.75,4.179,0.362,0,12.21,13.59,4.763
"2012-04-10 13:27:00",273932,3.124667,198.5225,5.332671,0.3047374,3.73,0,2.629333,199.9908,6.08359,0.3268734,3.15,0,0.8648666,201.4,10.33,79.19,10.42,8.72,3.929,0.478,0,12.23,13.58,4.7
"2012-04-10 13:28:00",273933,3.408666,203.2663,3.973977,0.4209333,3.83,0,3.021333,205.5951,7.137932,0.4494866,3.97,0,0.8647333,202.1,10.43,80.6,10.57,8.97,4.092,0.37,0,12.23,13.58,4.825
"2012-04-10 13:29:00",273934,4.267334,199.7269,5.072912,0.6439407,5.37,0,3.29,198.6733,6.124293,0.7055683,4.7,0,0.8646666,199.7,10.41,81.3,10.43,8.91,4.796,0.489,0,12.23,13.59,5.825
"2012-04-10 13:30:00",273935,4.272666,194.5346,5.760403,0.6124428,5.29,0,3.762666,193.9391,6.17727,0.46684,4.73,0,0.8652,199.8,10.4,79.81,10.47,8.82,4.45,0.386,0,12.24,13.59,5.325
"2012-04-10 13:31:00",273936,3.858667,202.3028,12.33167,0.4968952,4.72,0,3.423333,205.9435,9.77799,0.4114798,4.55,0,0.8647333,199.5,10.45,80.3,10.53,8.95,4.771,0.267,0,12.26,13.58,5.2
"2012-04-10 13:32:00",273937,3.979333,217.6008,2.331712,0.4138352,4.88,0,3.134,216.5265,7.036029,0.6277026,3.97,0,0.8661333,193.7,10.37,79.61,10.36,8.82,4.254,0.393,0,12.26,13.59,4.825
"2012-04-10 13:33:00",273938,3.301333,207.2077,7.632235,0.542683,4.23,0,2.770667,212.0114,6.5066,0.3967446,3.39,0,0.8652666,195.6,10.31,78.2,10.35,8.62,4.458,0.268,0,12.26,13.58,5.013
"2012-04-10 13:34:00",273939,3.285333,206.283,9.407638,0.5903431,4.39,0,3.054,209.5167,9.269942,0.5078162,3.62,0,0.8648666,197.9,10.31,78.16,10.39,8.6,3.792,0.272,0,12.26,13.58,4.075
"2012-04-10 13:35:00",273940,4.42,184.1305,4.629594,0.6734092,5.24,0,2.797333,190.6981,9.137828,0.4342421,3.58,0,0.8646666,197.7,10.34,78.81,10.38,8.68,3.6,0.429,0,12.25,13.58,4.95
"2012-04-10 13:36:00",273941,4.746,190.3996,3.178612,0.5381302,5.51,0,3.58,186.8678,7.02988,0.7604471,4.83,0,0.8656666,197.7,10.24,77.8,10.23,8.47,4.4,0.33,0,12.23,13.58,4.888
"2012-04-10 13:37:00",273942,4.129333,186.4682,3.895538,0.3105794,4.69,0,2.981333,185.5261,6.080069,0.4428072,3.57,0,0.8655999,196.2,10.18,77.08,10.23,8.35,4.008,0.424,0,12.23,13.58,4.825
"2012-04-10 13:38:00",273943,4.170667,182.6657,4.569714,0.3107296,4.72,0,2.606667,185.5392,7.179892,0.5508983,3.97,0,0.8652667,194.3,10.17,76.9,10.24,8.32,3.363,0.361,0,12.23,13.58,4.138
"2012-04-10 13:39:00",273944,3.972,197.5859,8.026455,0.5255879,5.09,0,3.493333,191.9085,8.238637,0.5747077,4.64,0,0.8652666,196.6,10.18,76.87,10.28,8.35,3.812,0.565,0,12.22,13.58,5.013
"2012-04-10 13:40:00",273945,4.127333,215.4389,8.495414,0.5192877,5.1,0,3.108666,206.5721,10.54732,0.4689542,4.13,0,0.8649333,197.1,10.19,77.12,10.24,8.37,3.708,0.764,0,12.21,13.58,4.763
"2012-04-10 13:41:00",273946,2.908,207.342,13.71587,0.351382,3.43,0,2.698,206.2184,7.231522,0.3021744,3.28,0,0.8644,198.3,10.17,75.49,10.26,8.25,3.221,0.62,0,12.2,13.58,4.45
"2012-04-10 13:42:00",273947,3.708,204.2209,9.170686,0.401567,4.26,0,2.882667,199.5485,10.25675,0.6500509,3.79,0,0.8659333,195,10.21,76.05,10.3,8.31,3.675,0.416,0,12.19,13.58,4.325
"2012-04-10 13:43:00",273948,4.036,215.0297,12.67404,0.6658608,5.31,0,3.417333,215.9975,14.0761,0.7749277,4.6,0,0.8671333,194.4,10.18,75.02,10.23,8.17,4.329,0.658,0,12.19,13.58,5.2
"2012-04-10 13:44:00",273949,4.68,201.4902,13.5744,0.4936665,5.69,0,3.505333,200.3945,12.94281,0.8574293,5.21,0,0.8669999,194.7,10.18,74.04,10.3,8.1,4.571,0.343,0,12.19,13.58,5.138
"2012-04-10 13:45:00",273950,4.384,186.1327,3.02973,0.3230438,5.08,0,3.478,185.4781,5.382425,0.6886917,4.46,0,0.8669999,195.7,10.23,75.69,10.33,8.29,4.087,0.426,0,12.19,13.59,4.95
"2012-04-10 13:46:00",273951,3.929333,179.5377,6.788836,0.5969641,5.36,0,3.183333,180.5436,6.385224,0.348629,3.73,0,0.8667333,195.4,10.19,75.62,10.28,8.26,4.204,0.274,0,12.19,13.58,4.888
"2012-04-10 13:47:00",273952,4.947334,178.3322,4.555065,0.3003435,5.61,0,3.234667,172.7308,6.49426,0.619805,4.91,0,0.8664666,194.5,10.2,76.74,10.32,8.38,4.425,0.678,0,12.19,13.58,5.575
"2012-04-10 13:48:00",273953,4.95,175.6669,2.467168,0.3467372,5.38,0,3.808,172.9945,5.747932,0.6302614,4.75,0,0.8664666,195.3,10.21,77.96,10.33,8.5,5.133,0.379,0,12.19,13.58,5.638
"2012-04-10 13:49:00",273954,4.814,180.9968,4.379279,0.3861916,5.43,0,3.816,176.8675,4.014191,0.3743938,4.38,0,0.8671333,194.5,10.19,78.8,10.25,8.57,4.912,0.279,0,12.19,13.58,5.45
"2012-04-10 13:50:00",273955,4.081334,189.4695,5.735038,0.5328647,4.87,0,3.431334,189.3998,5.951693,0.4407247,4.37,0,0.8667333,195,10.17,78.69,10.28,8.56,4.867,0.222,0,12.19,13.58,5.263
"2012-04-10 13:51:00",273956,4.253333,180.7065,8.956243,0.4370914,4.85,0,3.455333,181.1367,9.258234,0.4324329,4.14,0,0.8663999,196,10.25,80.8,10.38,8.8,4.579,0.485,0,12.21,13.58,5.388
"2012-04-10 13:52:00",273957,4.245334,178.5322,3.402658,0.2093758,4.57,0,3.33,171.8665,4.316758,0.4956477,4.19,0,0.8665333,195.2,10.26,81.2,10.32,8.82,3.967,0.428,0,12.21,13.58,4.7
"2012-04-10 13:53:00",273958,3.474,187.7331,4.696364,0.3138535,4.21,0,3.131333,188.2676,6.693787,0.5685638,3.74,0,0.866,196.3,10.28,80.5,10.37,8.8,4.154,0.379,0,12.21,13.58,4.763
"2012-04-10 13:54:00",273959,3.663333,187.8656,3.574493,0.5805823,4.55,0,3.758667,191.073,5.268384,0.4785236,4.33,0,0.8667333,193.5,10.4,81.5,10.54,9.01,5.212,0.209,0,12.23,13.58,5.513
"2012-04-10 13:55:00",273960,4.519333,190.2674,5.296099,0.4547008,5.2,0,3.872667,187.801,6.303937,0.5941321,5.04,0,0.8664666,196,10.38,81.8,10.41,8.96,4.462,0.333,0,12.23,13.58,4.825
"2012-04-10 13:56:00",273961,4.052,191.7946,6.694024,0.4346677,4.88,0,3.567333,193.7363,5.116911,0.5593861,4.58,0,0.8669999,192.3,10.36,80.6,10.48,8.9,5.171,0.339,0,12.25,13.58,5.638
"2012-04-10 13:57:00",273962,4.946,188.4695,4.094427,0.5226192,5.84,0,3.898,183.6669,4.189316,0.717674,5.36,0,0.8672,195.1,10.37,80.2,10.41,8.85,4.533,0.409,0,12.26,13.58,5.325
"2012-04-10 13:58:00",273963,3.734667,184.5319,4.453191,0.3982773,4.47,0,3.264666,183.3891,6.441893,0.5299669,4.05,0,0.8669333,193.6,10.32,78.52,10.39,8.62,4.421,0.359,0,12.28,13.58,5.013
"2012-04-10 13:59:00",273964,4.222,190.2608,5.540161,0.7612025,5.58,0,3.516,186.9259,8.16188,0.5857166,4.44,0,0.8672,193.6,10.3,77.77,10.36,8.53,4.992,0.543,0,12.28,13.58,5.888
"2012-04-10 14:00:00",273965,4.944,188.2003,2.832882,0.363241,5.5,0,3.856,188.8639,6.28722,0.6911228,4.88,0,0.8672,193.5,10.25,77.05,10.32,8.41,4.954,0.483,0,12.3,13.58,5.95
"2012-04-10 14:01:00",273966,5.011333,184.8672,2.753199,0.274563,5.36,0,3.852667,183.4673,3.720615,0.5646057,5.26,0,0.8672666,195.3,10.2,75.76,10.29,8.26,4.45,0.348,0,12.31,13.58,5.138
"2012-04-10 14:02:00",273967,4.473333,183.9351,3.888349,0.51567,5.17,0,3.546,182.9996,4.759687,0.5656595,4.47,0,0.8669333,197.3,10.2,75.45,10.33,8.23,4.683,0.276,0,12.33,13.58,5.075
"2012-04-10 14:03:00",273968,4.291333,186.0656,3.548434,0.4662456,5.26,0,3.582667,185.6525,7.285774,0.666568,5.27,0,0.8669999,196.9,10.22,75.95,10.34,8.3,5.042,0.573,0,12.33,13.58,5.95
"2012-04-10 14:04:00",273969,4.289333,196.2551,10.92809,0.5238761,5.15,0,3.586667,189.9746,7.593323,0.7514489,4.98,0,0.8672667,196.5,10.21,75.72,10.29,8.27,4.196,0.383,0,12.33,13.58,4.825
"2012-04-10 14:05:00",273970,3.756667,199.0656,5.244544,0.4653266,4.49,0,3.252666,201.4748,8.169366,0.4089085,3.8,0,0.8666,195.5,10.18,73.95,10.28,8.05,4.096,0.296,0,12.34,13.58,4.825
"2012-04-10 14:06:00",273971,3.726,208.7969,5.405338,0.6218125,4.81,0,3.142667,211.2027,9.480389,0.6166952,4.45,0,0.8664666,195.9,10.3,75.79,10.47,8.33,4.475,0.453,0,12.35,13.58,5.325
"2012-04-10 14:07:00",273972,3.612667,223.8,7.375979,0.3477253,4.23,0,2.956,224.7234,6.390032,0.4134537,3.84,0,0.8664666,195.9,10.33,76.45,10.43,8.46,4.237,0.583,0,12.35,13.58,5.075
"2012-04-10 14:08:00",273973,3.566667,213.7228,7.866111,0.4480427,4.24,0,2.346,211.3372,6.350472,0.3293995,2.95,0,0.8660666,195.6,10.34,76.03,10.43,8.44,3.742,0.33,0,12.36,13.58,4.388
"2012-04-10 14:09:00",273974,3.850667,209.408,5.232705,0.5593265,4.7,0,2.961333,208.13,4.896348,0.4082461,3.47,0,0.8664666,195.3,10.32,75.1,10.4,8.34,3.804,0.369,0,12.37,13.58,4.388
"2012-04-10 14:10:00",273975,4.392667,216.8043,4.163189,0.3047942,4.89,0,3.614667,214.004,5.83924,0.4521632,4.61,0,0.8669999,195.5,10.26,73.24,10.36,8.08,4.642,0.326,0,12.37,13.58,5.2
"2012-04-10 14:11:00",273976,4.422,214.1333,3.878111,0.3481226,5.11,0,3.270667,212.201,4.182019,0.3335958,3.97,0,0.8670666,194.7,10.28,73.29,10.41,8.08,4.008,0.373,0,12.37,13.58,4.638
"2012-04-10 14:12:00",273977,3.736,220.7331,5.811059,0.2569254,4.2,0,3.06,220.4006,5.58213,0.3708729,3.65,0,0.8665333,194.8,10.28,73.1,10.4,8.07,3.621,0.547,0,12.37,13.58,4.45
"2012-04-10 14:13:00",273978,3.732666,221.3971,7.575844,0.4368443,4.56,0,2.978,221.8113,5.939285,0.3595961,3.54,0,0.8669333,195.3,10.31,74.08,10.42,8.19,3.642,0.435,0,12.37,13.58,4.513
"2012-04-10 14:14:00",273979,3.987334,233.0609,7.251448,0.7156579,5.26,0,2.868667,232.2279,8.680857,0.6481755,4.41,0,0.8669333,195.1,10.29,73.93,10.38,8.15,4.467,0.858,0,12.37,13.58,5.763
"2012-04-10 14:15:00",273980,5.143333,234.4659,3.221661,0.5000755,5.92,0,4.188666,237.4465,7.950029,0.4385411,5.07,0,0.8683333,195.2,10.3,74.24,10.39,8.21,5.412,0.636,0,12.37,13.58,6.325
"2012-04-10 14:16:00",273981,4.752667,230.4676,3.363405,0.3684104,5.37,0,3.584,229.9336,3.695979,0.4520295,4.75,0,0.8683999,192.3,10.25,73.6,10.33,8.11,4.779,0.307,0,12.38,13.58,5.263
"2012-04-10 14:17:00",273982,4.29,229.6685,3.04638,0.5108816,5.15,0,3.512666,229.3373,5.052465,0.6441891,4.33,0,0.8689333,194.5,10.27,74.2,10.38,8.18,4.942,0.409,0,12.38,13.58,5.7
"2012-04-10 14:18:00",273983,3.927334,229.8679,2.848131,0.5036595,5.04,0,3.182,228.5972,5.591953,0.6785396,4.35,0,0.8682,192.9,10.27,73.92,10.34,8.16,4.362,0.228,0,12.37,13.58,4.763
"2012-04-10 14:19:00",273984,4.036666,233.7991,4.083814,0.4146752,4.83,0,3.260667,237.667,5.628136,0.369278,3.92,0,0.8684666,191.7,10.31,73.63,10.44,8.17,4.125,0.525,0,12.37,13.58,4.95
"2012-04-10 14:20:00",273985,4.026,229.3369,6.379731,0.2761111,4.62,0,2.857333,229.3406,10.49789,0.3741384,3.46,0,0.8688,192.4,10.35,74.56,10.44,8.29,4.687,0.414,0,12.38,13.58,5.388
"2012-04-10 14:21:00",273986,3.99,225.0692,7.384988,0.4309989,4.71,0,3.034667,225.6441,11.63406,0.6064087,4.14,0,0.8683999,197.9,10.33,73.97,10.39,8.23,4.246,0.46,0,12.39,13.58,4.763
"2012-04-10 14:22:00",273987,3.551333,222.9985,3.82885,0.5127944,4.67,0,2.875333,224.2649,5.925986,0.3242399,3.41,0,0.8684,191.3,10.3,73.03,10.41,8.1,4.108,0.314,0,12.39,13.58,4.638
"2012-04-10 14:23:00",273988,2.980667,227.2733,6.217213,0.4046803,3.61,0,2.402,228.5331,5.975212,0.4726831,3.36,0,0.8664666,201,10.32,74.05,10.44,8.2,3.371,0.252,0,12.39,13.58,3.763
"2012-04-10 14:24:00",273989,3.136667,234.5314,4.86685,0.3231649,3.64,0,2.478667,235.1978,5.533614,0.3248152,2.95,0,0.8666666,194,10.31,75.42,10.39,8.35,3.313,0.278,0,12.39,13.58,3.825
"2012-04-10 14:25:00",273990,2.923333,227.3359,4.795891,0.522094,3.75,0,2.72,223.8661,5.89629,0.3660783,3.21,0,0.8662666,193.3,10.27,76.43,10.32,8.41,3.433,0.309,0,12.38,13.58,3.95
"2012-04-10 14:26:00",273991,3.008667,231.334,2.796287,0.2771009,3.45,0,2.598667,230.3365,4.188777,0.260867,3.07,0,0.8669999,193.5,10.19,74.99,10.22,8.21,3.129,0.377,0,12.37,13.58,3.95
"2012-04-10 14:27:00",273992,3.078,225.4544,6.752195,0.3319076,3.69,0,2.340667,227.2577,7.849157,0.4332738,3.3,0,0.8670666,194.4,10.19,75.77,10.24,8.26,3.163,0.384,0,12.37,13.58,3.825
"2012-04-10 14:28:00",273993,3.258667,228.8789,6.697581,0.4218351,3.91,0,2.751333,236.0145,8.047887,0.3850691,3.38,0,0.8666666,193.6,10.15,76.43,10.21,8.29,3.617,0.402,0,12.34,13.58,4.2
"2012-04-10 14:29:00",273994,3.314666,201.7762,8.719683,0.3872789,3.97,0,2.267334,205.1049,9.173493,0.1873487,2.53,0,0.8666,193.5,10.09,77.06,10.12,8.31,3.142,0.197,0,12.33,13.58,3.45
"2012-04-10 14:30:00",273995,3.266667,214.7454,6.044542,0.6971051,4.24,0,2.396,216.3417,7.136322,0.6448028,3.52,0,0.8669999,192.5,10.09,77.51,10.14,8.35,3.821,0.467,0,12.3,13.58,4.388
"2012-04-10 14:31:00",273996,3.679333,219.8674,3.460624,0.1432697,4,0,2.649333,224.7988,3.866908,0.3038083,3.23,0,0.8669999,195.1,10.05,78.39,10.08,8.39,3.796,0.196,0,12.28,13.58,4.2
"2012-04-10 14:32:00",273997,3.327333,201.5939,8.062884,0.3322944,3.83,0,2.424667,204.2087,7.550436,0.375373,3.1,0,0.8669999,193.7,10.03,79.15,10.06,8.44,3.404,0.257,0,12.26,13.58,3.95
"2012-04-10 14:33:00",273998,2.740666,201.7914,7.069526,0.3465346,3.47,0,2.032666,200.0103,8.093435,0.2256979,2.27,0,0.8667333,198,10,81,10.02,8.52,3.325,0.429,0,12.23,13.58,4.012
"2012-04-10 14:34:00",273999,3.079999,201.4103,6.628095,0.2444586,3.64,0,2.666667,203.5325,5.510745,0.668268,3.55,0,0.8672,195.3,9.99,82,10.02,8.61,3.275,0.314,0,12.2,13.58,3.825
"2012-04-10 14:35:00",274000,3.629334,200.5913,5.756295,0.487093,4.33,0,2.311333,199.0139,9.384279,0.4957669,3.49,0,0.8656666,198.3,9.96,83.4,9.94,8.64,3.542,0.514,0,12.18,13.58,4.388
"2012-04-10 14:36:00",274001,3.654666,203.4667,3.51831,0.1840242,3.96,0,2.839333,201.4131,7.51226,0.3915009,3.52,0,0.8663999,193.4,9.9,83,9.86,8.6,3.467,0.748,0,12.15,13.58,4.825
"2012-04-10 14:37:00",274002,3.540667,208.3995,3.322449,0.2713784,3.96,0,2.761333,206.9336,5.155044,0.3134723,3.2,0,0.866,191.3,9.87,83.5,9.85,8.6,3.671,0.379,0,12.13,13.58,4.388
"2012-04-10 14:38:00",274003,3.402,212.9403,5.867321,0.2746197,3.96,0,2.707333,209.8804,9.165338,0.3808669,3.37,0,0.8674,194.5,9.81,83.1,9.78,8.55,3.421,0.277,0,12.1,13.58,3.888
"2012-04-10 14:39:00",274004,3.322667,213.2632,5.155063,0.2174233,3.71,0,2.480667,212.3255,7.96766,0.3789365,3.1,0,0.8664666,198.8,9.8,84.1,9.81,8.59,3.179,0.229,0,12.08,13.58,3.513
"2012-04-10 14:40:00",274005,2.75,213.7127,8.06323,0.1341641,2.93,0,2.178667,209.3316,8.394031,0.388379,2.88,0,0.8633999,205.7,9.81,84.9,9.81,8.66,3.308,0.262,0,12.05,13.58,3.763
"2012-04-10 14:41:00",274006,2.111333,213.7318,6.079663,0.1993278,2.48,0,2.010667,217.4682,7.496964,0.2272287,2.4,0,0.864,193.2,9.83,85.8,9.84,8.75,3.079,0.241,0,12.03,13.58,3.513
"2012-04-10 14:42:00",274007,2.123333,211.5542,6.79169,0.134792,2.36,0,1.951333,214.4691,7.802611,0.2170366,2.34,0,0.8638,199.5,9.85,86.2,9.83,8.78,3.179,0.175,0,12,13.58,3.513
"2012-04-10 14:43:00",274008,3.256667,224.2392,10.48806,0.5887463,4.39,0,2.785333,229.2572,5.559032,0.3199138,3.3,0,0.8655999,198.6,9.87,86.4,9.89,8.84,3.871,0.543,0,11.98,13.58,4.7
"2012-04-10 14:44:00",274009,2.841333,211.5719,9.702135,0.2336056,3.41,0,2.224,209.7091,14.56914,0.3701316,2.78,0,0.8651333,198.1,9.92,87,9.92,8.93,4.633,1.047,0,11.96,13.58,6.138
"2012-04-10 14:45:00",274010,4.246666,205.795,5.006454,0.5583985,4.96,0,3.202667,204.4202,6.877311,0.6747292,4.04,0,0.8652666,198.7,9.85,86.3,9.74,8.77,4.962,0.51,0,11.95,13.58,5.575
"2012-04-10 14:46:00",274011,4.578,205.3284,7.347811,0.2521428,5.09,0,3.757333,204.5993,4.743319,0.3758984,4.38,0,0.8649999,199.5,9.78,83.2,9.7,8.5,5.871,0.779,0,11.92,13.58,6.825
"2012-04-10 14:47:00",274012,5.358667,211.2002,5.113853,0.4444303,6.11,0,4.192667,207.4057,7.399625,0.3278102,4.72,0,0.8663999,194,9.75,81.8,9.69,8.39,5.992,0.946,0,11.91,13.58,7.013
"2012-04-10 14:48:00",274013,4.494667,206.7996,4.927946,0.5260782,5.38,0,3.418666,206.2185,8.312617,0.225562,3.72,0,0.8661333,191.7,9.71,80.1,9.69,8.19,5.008,0.346,0,11.89,13.58,5.95
"2012-04-10 14:49:00",274014,3.856666,213.6692,6.178452,0.349946,4.46,0,3.366666,215.8785,7.297132,0.4602994,4.35,0,0.8668,191.7,9.77,81.3,9.84,8.33,4.729,0.863,0,11.87,13.58,6.075
"2012-04-10 14:50:00",274015,4.862,214.1401,6.095918,0.4624313,5.88,0,3.650667,210.004,9.552119,0.6778345,4.86,0,0.8661999,193.5,9.72,81.4,9.72,8.26,4.429,0.4,0,11.85,13.58,4.888
"2012-04-10 14:51:00",274016,4.450667,219.5984,2.98317,0.4199757,5.21,0,3.224,217.0706,4.983449,0.4568997,3.94,0,0.8661333,194.7,9.69,80.6,9.73,8.2,5.242,0.489,0,11.83,13.58,6.075
"2012-04-10 14:52:00",274017,4.37,220.8016,3.36926,0.4623995,4.95,0,3.556,220.4609,5.423418,0.5680469,4.6,0,0.8660666,193.4,9.69,80.7,9.74,8.23,4.917,0.507,0,11.81,13.58,5.513
"2012-04-10 14:53:00",274018,4.382667,222.4681,3.720852,0.3459184,4.85,0,3.566001,224.2,4.13393,0.38138,4.28,0,0.8663999,193,9.67,81.3,9.72,8.26,4.483,0.432,0,11.78,13.58,5.263
"2012-04-10 14:54:00",274019,3.997333,216.7325,3.922683,0.4220184,4.63,0,3.232001,216.193,5.085428,0.3979146,4.37,0,0.866,193.4,9.65,82,9.67,8.25,4.375,0.597,0,11.76,13.58,5.325
"2012-04-10 14:55:00",274020,3.902667,222.2719,5.30687,0.3214647,4.48,0,2.968667,222.0878,7.750996,0.4108181,3.66,0,0.8649999,195.4,9.6,81.2,9.63,8.17,4.55,0.4,0,11.74,13.58,5.2
"2012-04-10 14:56:00",274021,3.313333,217.4676,4.571801,0.263936,3.8,0,2.829334,216.8028,4.321853,0.2634759,3.37,0,0.8649333,197.7,9.58,80.7,9.65,8.14,3.638,0.244,0,11.72,13.59,4.075
"2012-04-10 14:57:00",274022,3.088001,213.7393,7.815485,0.2916894,3.52,0,2.34,215.2673,4.996224,0.4084442,3.01,0,0.8658,192.5,9.63,81.5,9.76,8.25,3.183,0.508,0,11.7,13.58,4.388
"2012-04-10 14:58:00",274023,3.688666,216.4472,7.578931,0.2643953,4.06,0,2.613333,217.3353,6.803487,0.4337075,3.27,0,0.8649999,195.6,9.67,82.6,9.75,8.34,4.067,0.513,0,11.68,13.58,4.825
"2012-04-10 14:59:00",274024,3.504,203.8076,7.427977,0.3465025,4.24,0,2.613333,205.4794,7.131313,0.3961425,3.42,0,0.8644,197.8,9.64,81.9,9.68,8.29,3.55,0.277,0,11.66,13.59,4.075
"2012-04-10 15:00:00",274025,3.426667,197.7971,5.138024,0.2924305,3.95,0,2.406666,197.7892,12.01592,0.5109686,3.29,0,0.8641999,197.5,9.63,81.2,9.68,8.22,3.717,0.49,0,11.64,13.59,4.45
"2012-04-10 15:01:00",274026,3.44,204.8005,5.976581,0.352231,3.99,0,2.62,204.0719,7.026289,0.4436214,3.59,0,0.8646,197.3,9.59,80.4,9.62,8.09,3.654,0.377,0,11.63,13.59,4.45
"2012-04-10 15:02:00",274027,4.382667,206.6004,3.220566,0.4505029,5.01,0,3.77,204.5999,4.408818,0.512276,4.72,0,0.8660666,194,9.63,81.1,9.72,8.18,4.75,0.236,0,11.61,13.58,5.2
"2012-04-10 15:03:00",274028,3.865333,201.3974,6.190422,0.3513948,4.58,0,3.454667,203.7997,3.779833,0.4302226,4.47,0,0.8662666,191.7,9.61,81.3,9.68,8.17,4.783,0.205,0,11.59,13.59,5.138
"2012-04-10 15:04:00",274029,4.108,203.5342,2.525794,0.3492888,4.67,0,3.284,204.2033,6.109452,0.6131645,4.22,0,0.8661999,191.3,9.63,81.1,9.69,8.21,4.142,0.366,0,11.58,13.58,4.763
"2012-04-10 15:05:00",274030,3.706666,197.9996,2.607331,0.1976754,4.02,0,2.53,201.7314,4.653167,0.4306584,3.08,0,0.866,191.6,9.62,81.7,9.65,8.15,3.975,0.406,0,11.56,13.58,4.575
"2012-04-10 15:06:00",274031,3.086,206.9397,5.695478,0.4078856,3.65,0,2.543333,208.5345,4.868345,0.4662284,3.56,0,0.8654667,191.1,9.64,81.3,9.73,8.2,3.104,0.309,0,11.56,13.59,3.638
"2012-04-10 15:07:00",274032,3.397334,210.5338,3.774065,0.1788655,3.81,0,2.638,209.7297,4.549755,0.5725523,3.78,0,0.8661999,190.3,9.63,81,9.67,8.2,3.288,0.286,0,11.54,13.58,3.95
"2012-04-10 15:08:00",274033,2.99,205.9267,5.036667,0.3148968,3.53,0,2.484667,208.3273,9.910089,0.4200613,3.26,0,0.8662666,191.2,9.63,80.6,9.68,8.19,2.525,0.315,0,11.54,13.59,3.075
"2012-04-10 15:09:00",274034,3.072666,211.2709,5.077527,0.2750871,3.57,0,2.319333,206.4326,9.679794,0.5448971,3.24,0,0.8663333,191.9,9.64,81,9.73,8.22,2.888,0.19,0,11.53,13.58,3.2
"2012-04-10 15:10:00",274035,2.745333,202.9341,4.433664,0.4505977,3.49,0,2.151333,206.2704,5.924771,0.2653015,2.45,0,0.8660666,192.7,9.68,82,9.74,8.3,2.904,0.263,0,11.52,13.58,3.263
"2012-04-10 15:11:00",274036,2.647333,196.7264,6.958235,0.2081815,3.01,0,2.090667,203.1951,5.610337,0.314589,2.68,0,0.866,193,9.69,82.7,9.76,8.37,3.213,0.216,0,11.52,13.59,3.513
"2012-04-10 15:12:00",274037,2.128,210.4706,9.810484,0.2737201,2.51,0,1.866,214.3533,9.360192,0.2285549,2.32,0,0.8660666,193.2,9.72,83.3,9.81,8.48,3.508,0.275,0,11.49,13.58,3.888
"2012-04-10 15:13:00",274038,2.662,202.1907,5.90932,0.2943739,3.23,0,1.898667,200.34,8.553426,0.2875382,2.45,0,0.8661333,193,9.7,83.2,9.72,8.44,2.696,0.346,0,11.49,13.59,3.45
"2012-04-10 15:14:00",274039,2.364667,201.0553,8.345276,0.2247626,2.99,0,1.948667,202.4699,9.031507,0.3948648,2.73,0,0.8669333,192.8,9.66,81.9,9.67,8.33,2.842,0.384,0,11.49,13.59,3.388
"2012-04-10 15:15:00",274040,2.324,196.2037,5.820179,0.1623494,2.6,0,1.707333,202.4704,8.545496,0.2081175,1.95,0,0.8666,192.9,9.66,81.8,9.73,8.32,3.008,0.126,0,11.49,13.58,3.2
"2012-04-10 15:16:00",274041,2.124,201.5853,7.360111,0.2990161,2.65,0,1.7,203.5806,8.575141,0.3144519,2.33,0,0.8662666,193,9.69,82.6,9.76,8.42,3.363,0.444,0,11.49,13.59,3.95
"2012-04-10 15:17:00",274042,2.947333,206.599,6.171436,0.2663198,3.45,0,2.262,209.3466,8.041121,0.3600593,2.86,0,0.8668,192.5,9.72,83.6,9.83,8.52,3.325,0.2,0,11.47,13.58,3.763
"2012-04-10 15:18:00",274043,2.72,198.6676,5.323987,0.1615756,2.96,0,1.788,205.4835,7.190572,0.3360992,2.5,0,0.8669999,192.7,9.8,85.2,9.88,8.68,2.875,0.191,0,11.47,13.59,3.2
"2012-04-10 15:19:00",274044,2.467334,199.8662,3.179784,0.1659103,2.79,0,2.064,197.947,11.01955,0.3812227,2.72,0,0.8666666,195,9.74,84.3,9.74,8.55,2.421,0.18,0,11.47,13.59,2.638
"2012-04-10 15:20:00",274045,2.485333,194.7303,4.520933,0.2112145,2.76,0,1.99,197.7392,7.616418,0.1916594,2.34,0,0.8665333,203.3,9.72,83.8,9.73,8.51,2.267,0.152,0,11.47,13.58,2.575
"2012-04-10 15:21:00",274046,2.424,205.6682,5.170676,0.1622262,2.72,0,1.936,203.067,4.738527,0.3055225,2.36,0,0.8666666,198.5,9.68,82.7,9.68,8.4,2.492,0.241,0,11.47,13.59,2.95
"2012-04-10 15:22:00",274047,2.086667,206.3282,5.822906,0.2957626,2.6,0,1.84,205.5077,8.348433,0.2209072,2.26,0,0.8665333,201.4,9.7,82.8,9.77,8.45,3.158,0.158,0,11.47,13.58,3.45
"2012-04-10 15:23:00",274048,2.28,218.6725,7.823939,0.2637423,2.74,0,2.090667,220.1945,6.520751,0.3353499,2.54,0,0.8670666,199.6,9.74,83.9,9.81,8.56,3.067,0.237,0,11.47,13.58,3.45
"2012-04-10 15:24:00",274049,2.664667,224.9558,7.151248,0.278995,3.11,0,2.188667,230.2052,6.038631,0.338563,2.72,0,0.8668666,201.4,9.75,84.9,9.8,8.64,2.925,0.178,0,11.47,13.59,3.263
"2012-04-10 15:25:00",274050,2.608,225.0001,3.224552,0.151842,2.92,0,1.919333,227.471,7.235588,0.248823,2.45,0,0.8674,197.9,9.72,84.7,9.74,8.6,2.896,0.16,0,11.47,13.58,3.2
"2012-04-10 15:26:00",274051,2.595334,221.9968,4.0149,0.2678026,3.17,0,2.116667,223.5375,4.657434,0.436542,3.21,0,0.8670666,193.9,9.66,84.3,9.67,8.53,2.817,0.214,0,11.47,13.59,3.2
"2012-04-10 15:27:00",274052,2.722,208.1969,5.910306,0.3421929,3.29,0,1.998667,208.5714,9.675752,0.411029,2.74,0,0.8676666,195.1,9.69,84.7,9.74,8.58,2.613,0.191,0,11.46,13.58,2.95
"2012-04-10 15:28:00",274053,2.464667,206.4629,4.715981,0.1821306,2.76,0,1.824667,206.2027,7.040135,0.2166369,2.17,0,0.869,196,9.67,84.5,9.67,8.56,2.679,0.21,0,11.45,13.58,3.013
"2012-04-10 15:29:00",274054,2.284667,207.9997,3.385725,0.2179867,2.77,0,1.832,208.2678,7.691735,0.1962719,2.14,0,0.8699333,195.2,9.66,84.9,9.68,8.54,2.446,0.226,0,11.45,13.59,2.95
"2012-04-10 15:30:00",274055,2.352,204.9269,7.618982,0.2287998,2.74,0,1.911333,201.4724,10.34133,0.3233753,2.63,0,0.8692,205.5,9.7,85.4,9.75,8.62,2.558,0.15,0,11.45,13.58,2.825
"2012-04-10 15:31:00",274056,2.646667,184.1313,5.10665,0.2517848,3.13,0,1.82,180.2667,7.73735,0.2461165,2.38,0,0.8686,212.4,9.73,86.4,9.77,8.7,2.171,0.142,0,11.45,13.58,2.513
"2012-04-10 15:32:00",274057,2.615333,187.5353,3.555532,0.2585051,3.1,0,2.067333,181.9331,8.433572,0.3209043,2.65,0,0.8685333,214.1,9.72,86.5,9.74,8.71,2.742,0.305,0,11.44,13.58,3.263
"2012-04-10 15:33:00",274058,2.521333,188.128,4.907063,0.1683198,2.77,0,1.954,185.3322,4.09234,0.234856,2.45,0,0.8694,203.3,9.67,86.1,9.64,8.64,2.742,0.238,0,11.43,13.59,3.325
"2012-04-10 15:34:00",274059,2.37,196.0687,3.150044,0.157226,2.64,0,1.879333,194.1335,4.498967,0.2368253,2.18,0,0.8699999,194,9.63,85.2,9.6,8.55,2.388,0.141,0,11.42,13.58,2.638
"2012-04-10 15:35:00",274060,2.087333,203.994,4.842092,0.1068623,2.26,0,1.596,201.1939,5.27841,0.1929698,2.07,0,0.8692666,191.7,9.6,85,9.58,8.53,2.471,0.186,0,11.4,13.59,2.825
"2012-04-10 15:36:00",274061,2.349333,198.7249,9.012111,0.4041859,3.03,0,1.672,198.5907,12.47262,0.3170111,2.2,0,0.8696,193.9,9.63,85.5,9.67,8.6,2.229,0.171,0,11.4,13.58,2.45
"2012-04-10 15:37:00",274062,2.995333,201.3187,7.597933,0.3541914,3.65,0,2.489334,195.4117,7.013532,0.3606932,3.2,0,0.8760666,187.7,9.68,86.8,9.69,8.69,2.9,0.256,0,11.38,13.58,3.388
"2012-04-10 15:38:00",274063,2.266,202.5137,7.440095,0.2433873,2.89,0,1.684,199.8109,8.381208,0.2517088,2.07,0,0.8851333,197.4,9.63,86.5,9.56,8.61,2.296,0.18,0,11.37,13.58,2.638
"2012-04-10 15:39:00",274064,2.396667,202.1304,4.687207,0.2834706,2.99,0,1.837333,192.263,9.932693,0.2281949,2.26,0,0.8848,218,9.59,85.5,9.55,8.52,2.45,0.275,0,11.36,13.58,2.825
"2012-04-10 15:40:00",274065,1.641333,198.7794,8.037029,0.2167907,1.98,0,1.302667,206.9111,7.619816,0.2856914,1.78,0,0.8842,239.1,9.6,85.5,9.57,8.53,2.521,0.18,0,11.35,13.59,2.763
"2012-04-10 15:41:00",274066,2.118,207.3215,7.62688,0.2216664,2.35,0,1.666667,200.5287,8.666111,0.2993919,2.23,0,0.8828667,207.4,9.61,86.2,9.63,8.61,2.371,0.382,0,11.33,13.58,2.825
"2012-04-10 15:42:00",274067,1.996,210.9368,7.414249,0.2728076,2.62,0,1.54,210.1314,9.258029,0.5389743,2.34,0,0.8818,189.5,9.62,86.7,9.62,8.65,2.542,0.153,0.2,11.33,13.58,2.763
"2012-04-10 15:43:00",274068,2.338,196.1332,4.063372,0.2072744,2.56,0,2.062,185.394,5.298869,0.2124524,2.46,0,0.883,195.4,9.61,86.7,9.58,8.63,2.125,0.177,0,11.31,13.58,2.45
"2012-04-10 15:44:00",274069,2.761333,200.2672,4.463793,0.4228611,3.41,0,2.293334,195.4083,7.4573,0.3904471,3.11,0,0.8822667,194,9.56,86.3,9.49,8.51,2.65,0.493,0,11.31,13.59,3.138
"2012-04-10 15:45:00",274070,2.444,199.7993,3.580992,0.2276195,2.84,0,1.944,192.8075,4.701908,0.3456164,2.55,0,0.8819333,186.7,9.52,85.3,9.45,8.45,2.575,0.252,0,11.29,13.59,2.95
"2012-04-10 15:46:00",274071,2.554667,200.9323,2.976492,0.1412736,2.78,0,1.843333,199.7397,6.209239,0.3242153,2.53,0,0.8818,210.6,9.51,85.2,9.45,8.4,2.933,0.143,0,11.28,13.58,3.2
"2012-04-10 15:47:00",274072,2.376667,195.2702,4.022377,0.1369996,2.61,0,1.696,196.005,6.72802,0.2246123,2.03,0,0.882,212.4,9.51,85.3,9.49,8.43,2.85,0.184,0,11.27,13.58,3.138
"2012-04-10 15:48:00",274073,2.071333,200.3483,9.398529,0.2443731,2.4,0,1.654,200.8797,8.751551,0.1674037,1.9,0,0.8822,208.8,9.52,85.8,9.52,8.46,2.413,0.122,0,11.26,13.58,2.638
"2012-04-10 15:49:00",274074,2.888,184.6668,3.699428,0.2827767,3.29,0,1.862,181.7929,6.56319,0.3364561,2.48,0,0.8832666,200.1,9.55,86.2,9.54,8.52,2.925,0.421,0,11.24,13.58,3.45
"2012-04-10 15:50:00",274075,2.624,187.6661,2.866961,0.2638636,2.95,0,2.143333,185.2649,4.637867,0.2885288,2.68,0,0.8834,199.2,9.49,86,9.44,8.44,2.992,0.142,0,11.23,13.58,3.2
"2012-04-10 15:51:00",274076,2.485333,188.5342,4.771181,0.161405,2.71,0,1.654,189.5395,6.286843,0.2264156,2.07,0,0.8832,199.2,9.46,85.8,9.45,8.42,2.979,0.161,0,11.22,13.58,3.263
"2012-04-10 15:52:00",274077,2.375334,192.865,5.619112,0.2298946,2.78,0,1.874,194.3337,4.838658,0.3444183,2.56,0,0.8838,198.3,9.46,86.1,9.45,8.44,2.675,0.228,0,11.21,13.59,3.013
"2012-04-10 15:53:00",274078,1.998667,191.3279,4.582065,0.2510211,2.38,0,1.786667,193.4026,7.015817,0.1888445,2.03,0,0.8846666,193.7,9.43,86.1,9.42,8.4,2.488,0.199,0,11.2,13.58,2.825
"2012-04-10 15:54:00",274079,3.15,196.6685,3.237935,0.1954823,3.54,0,2.150666,190.2603,10.67352,0.4232803,2.9,0,0.8855333,191.3,9.48,86.9,9.51,8.52,3.217,0.29,0,11.18,13.58,3.7
"2012-04-10 15:55:00",274080,3.084,196.3332,2.11855,0.1423048,3.29,0,2.250667,193.267,5.566966,0.2570724,2.62,0,0.8859999,202.1,9.43,86.9,9.37,8.43,3.367,0.175,0,11.18,13.58,3.638
"2012-04-10 15:56:00",274081,3,194.9335,2.080254,0.1985615,3.36,0,1.955333,193.9408,7.291441,0.2951128,2.64,0,0.8859999,202.9,9.38,86.2,9.32,8.36,3.196,0.218,0,11.16,13.58,3.45
"2012-04-10 15:57:00",274082,2.756667,195.6658,2.412442,0.1967288,3.17,0,2.01,195.9975,6.329494,0.2605891,2.42,0,0.8850666,202.1,9.37,85.8,9.35,8.35,2.829,0.27,0,11.15,13.58,3.325
"2012-04-10 15:58:00",274083,2.807333,201.4678,3.826671,0.1209665,3.02,0,2.254667,197.5966,7.741671,0.3358941,2.78,0,0.8813333,193.1,9.39,86.6,9.38,8.4,2.479,0.192,0.2,11.13,13.59,2.825
"2012-04-10 15:59:00",274084,2.620667,202.2667,2.264631,0.1736075,2.97,0,2.114667,204.8019,4.605794,0.2758712,2.53,0,0.88,186.7,9.35,86.5,9.33,8.38,2.917,0.133,0,11.12,13.58,3.138
"2012-04-10 16:00:00",274085,2.146667,197.8666,2.654738,0.2327994,2.54,0,1.7,202.4585,5.578599,0.226892,2.1,0,0.8805333,190.3,9.35,86.7,9.34,8.38,2.533,0.169,0,11.11,13.58,2.763
"2012-04-10 16:01:00",274086,2.026,206.4625,5.23765,0.1149377,2.25,0,1.485333,202.325,10.38982,0.3609222,2.26,0,0.8817333,190.8,9.38,87.2,9.39,8.45,2.25,0.228,0,11.09,13.58,2.638
"2012-04-10 16:02:00",274087,2.202,208.3335,3.047281,0.1758484,2.58,0,1.938667,209.2678,4.478541,0.2853504,2.44,0,0.8798,193.7,9.38,87.4,9.37,8.46,2.679,0.17,0,11.08,13.58,2.95
"2012-04-10 16:03:00",274088,2.058667,206.1993,4.734729,0.2445913,2.47,0,1.889333,211.6007,4.142663,0.3134212,2.54,0,0.8783333,194.3,9.41,87.8,9.43,8.54,2.521,0.135,0,11.06,13.58,2.763
"2012-04-10 16:04:00",274089,2.234,192.462,6.88161,0.2767622,2.76,0,1.939333,196.6674,3.663258,0.1955664,2.29,0,0.8751333,193.9,9.44,88.3,9.42,8.59,2.704,0.111,0,11.05,13.58,2.888
"2012-04-10 16:05:00",274090,2.252,195.5936,4.156153,0.1624069,2.47,0,1.606667,189.8143,8.111842,0.27531,2.06,0,0.8763333,194.6,9.38,88.2,9.31,8.49,2.596,0.087,0,11.04,13.58,2.763
"2012-04-10 16:06:00",274091,1.948,192.736,4.387147,0.2095774,2.3,0,1.562667,196.4134,10.94157,0.1966203,1.8,0,0.8769333,188.7,9.37,87.8,9.32,8.46,2.263,0.227,0,11.03,13.59,2.638
"2012-04-10 16:07:00",274092,2.097333,190.734,2.767506,0.1714046,2.43,0,1.497333,193.3326,8.864669,0.2318467,1.86,0,0.8770666,191.2,9.39,87.8,9.35,8.49,1.8,0.256,0,11.02,13.58,2.075
"2012-04-10 16:08:00",274093,2.043334,194.8691,3.647904,0.09561498,2.28,0,1.656,188.2975,8.486377,0.3406425,2.24,0,0.8769999,191.9,9.41,88.4,9.39,8.55,1.917,0.171,0,11,13.58,2.2
"2012-04-10 16:09:00",274094,2.027333,205.3369,6.678914,0.2154829,2.3,0,1.524667,200.7929,7.320511,0.2512599,1.99,0,0.8769999,190.4,9.39,88.6,9.36,8.56,2.279,0.108,0,10.99,13.58,2.45
"2012-04-10 16:10:00",274095,1.758667,193.8872,7.426576,0.1106867,1.98,0,1.434667,189.3354,6.081172,0.1551716,1.7,0,0.876,186.9,9.39,88.9,9.34,8.56,2.138,0.148,0,10.98,13.58,2.45
"2012-04-10 16:11:00",274096,1.860667,200.1267,4.656546,0.09124812,2.08,0,1.206667,205.3946,7.271198,0.2050257,1.52,0,0.8750666,186.9,9.37,88.6,9.32,8.54,2.129,0.118,0,10.97,13.58,2.388
"2012-04-10 16:12:00",274097,2.048667,202.4651,3.979309,0.2062964,2.32,0,1.656,199.9995,4.471052,0.3017902,2.3,0,0.8740667,189.8,9.38,88.5,9.32,8.55,2.079,0.115,0,10.95,13.58,2.263
"2012-04-10 16:13:00",274098,1.994667,203.4001,3.790956,0.1472352,2.24,0,1.555333,198.9942,7.289907,0.2131625,1.91,0,0.8714666,191.5,9.35,88.4,9.28,8.51,2.329,0.302,0,10.95,13.58,2.825
"2012-04-10 16:14:00",274099,1.58,202.1334,6.798602,0.1989305,1.94,0,1.509333,206.6149,7.147107,0.1724129,1.75,0,0.8708,194.7,9.36,88.6,9.31,8.54,2.129,0.174,0.2,10.93,13.58,2.325
"2012-04-10 16:15:00",274100,1.494,186.0908,12.1179,0.1336563,1.7,0,1.176,196.2725,7.994153,0.2113386,1.59,0,0.8708,194.3,9.36,89.2,9.32,8.56,1.892,0.293,0,10.92,13.58,2.388
"2012-04-10 16:16:00",274101,1.416,191.6023,6.193355,0.2073258,1.75,0,1.08,182.7014,10.57014,0.2371216,1.44,0,0.8702667,190.4,9.36,89.5,9.28,8.55,1.679,0.106,0,10.9,13.58,1.888
"2012-04-10 16:17:00",274102,1.503333,205.6649,5.675474,0.1653952,1.75,0,1.317333,192.4404,11.37242,0.196281,1.63,0,0.871,193.9,9.33,88.8,9.19,8.47,1.383,0.147,0,10.9,13.58,1.638
"2012-04-10 16:18:00",274103,1.246667,182.6513,11.3015,0.148309,1.53,0,1.109333,181.4699,4.331888,0.1062367,1.33,0,0.8709333,189.8,9.29,87.7,9.16,8.4,1.433,0.09,0,10.88,13.58,1.575
"2012-04-10 16:19:00",274104,1.062667,193.6061,6.2462,0.1052911,1.22,0,1.064,190.2691,5.833158,0.1041665,1.27,0,0.8708,191.1,9.3,87.9,9.2,8.41,1.371,0.095,0,10.87,13.58,1.575
"2012-04-10 16:20:00",274105,1.167333,208.3379,5.384931,0.05567365,1.28,0,1.027333,200.4664,3.844021,0.07903305,1.15,0,0.8702,188.5,9.33,88.4,9.23,8.46,1.254,0.111,0,10.86,13.59,1.388
"2012-04-10 16:21:00",274106,1.085333,212.5338,4.030448,0.06571319,1.22,0,0.9426666,214.2072,8.643867,0.07056598,1.08,0,0.8676666,206.4,9.31,88.4,9.21,8.47,1.496,0.24,0,10.85,13.58,1.763
"2012-04-10 16:22:00",274107,1.214667,229.8691,5.363163,0.1986577,1.57,0,1.238667,235.1961,7.411576,0.1647975,1.56,0,0.8622,253.7,9.28,88.3,9.22,8.46,1.596,0.116,0,10.83,13.58,1.825
"2012-04-10 16:23:00",274108,1.295333,223.0663,4.752348,0.05018189,1.38,0,1.315333,230.9299,4.534716,0.07948724,1.49,0,0.8633999,252,9.27,88.5,9.22,8.46,1.579,0.095,0,10.81,13.58,1.7
"2012-04-10 16:24:00",274109,1.445333,235.6667,3.840419,0.07855925,1.58,0,1.115333,239.3968,4.988224,0.1083739,1.36,0,0.8631333,259.3,9.25,88.7,9.22,8.47,1.608,0.045,0,10.81,13.58,1.7
"2012-04-10 16:25:00",274110,1.508,229.3999,1.78131,0.07608767,1.64,0,1.102,232.2656,2.791481,0.1795996,1.44,0,0.8644667,244.6,9.24,89.1,9.19,8.47,1.554,0.054,0,10.8,13.58,1.638
"2012-04-10 16:26:00",274111,1.278667,226.2672,3.784971,0.09024902,1.43,0,0.946,223.2735,5.342025,0.1392743,1.22,0,0.8674,216.7,9.21,89.3,9.16,8.44,1.367,0.071,0,10.79,13.59,1.513
"2012-04-10 16:27:00",274112,1.214,229.6671,3.259004,0.1181412,1.38,0,0.886,227.8011,5.932989,0.1287271,1.1,0,0.8688,210,9.17,88.9,9.09,8.39,1.392,0.117,0,10.77,13.58,1.638
"2012-04-10 16:28:00",274113,1.31,230.7999,2.688006,0.1604992,1.55,0,1.050667,230.9251,5.669045,0.2053766,1.33,0,0.8689333,210.4,9.12,87.9,9.01,8.3,1.375,0.083,0,10.76,13.58,1.513
"2012-04-10 16:29:00",274114,1.105333,234.3311,4.267137,0.07410505,1.22,0,0.9586667,231.4691,4.423924,0.07499925,1.08,0,0.8699999,206.8,9.09,88,9.01,8.26,1.279,0.042,0,10.74,13.59,1.325
"2012-04-10 16:30:00",274115,1.134,231.593,4.463992,0.1152273,1.32,0,0.904,231.4653,3.756288,0.08700957,1.09,0,0.8688667,215.3,9.09,87.7,9.03,8.26,1.288,0.094,0,10.72,13.59,1.45
"2012-04-10 16:31:00",274116,0.9746667,231.4007,3.381551,0.08397354,1.1,0,0.6173334,228.5316,6.748123,0.09377035,0.9,0,0.8674,230.4,9.11,87.9,9.05,8.29,1.183,0.07,0,10.72,13.59,1.325
"2012-04-10 16:32:00",274117,0.9646667,226.7381,4.666711,0.09499943,1.09,0,0.5166666,222.8567,6.059833,0.09512565,0.7,0,0.8699999,200.3,9.13,88.3,9.09,8.34,1.296,0.072,0,10.71,13.58,1.45
"2012-04-10 16:33:00",274118,0.9073334,226.9201,7.737171,0.09341425,1.02,0,0.674,224.9942,7.792837,0.1498355,0.93,0,0.8691333,199.1,9.14,88.6,9.1,8.38,1.142,0.07,0,10.69,13.59,1.263
"2012-04-10 16:34:00",274119,0.9926667,230.2079,6.79185,0.04523516,1.06,0,0.7919999,229.8013,4.260133,0.08526038,0.97,0,0.8686,189.1,9.14,89.1,9.11,8.41,1.196,0.062,0.2,10.67,13.59,1.325
"2012-04-10 16:35:00",274120,0.9073334,229.9366,4.21682,0.09746565,1.02,0,0.6893333,232.6649,4.906322,0.09175813,0.83,0,0.8682666,194.5,9.14,89.4,9.11,8.41,1.238,0.085,0,10.67,13.59,1.325
"2012-04-10 16:36:00",274121,1.004667,226.5341,3.221752,0.06108646,1.09,0,0.7240001,219.6733,10.23193,0.0973516,0.87,0,0.8700666,194,9.14,89.6,9.11,8.43,1.138,0.091,0,10.65,13.58,1.263
"2012-04-10 16:37:00",274122,1.585333,201.7154,8.48031,0.19558,1.96,0,0.8966666,206.3966,7.19806,0.2079957,1.34,0,0.8715333,192.9,9.13,89.5,9.11,8.46,1.771,0.331,0,10.65,13.58,2.138
"2012-04-10 16:38:00",274123,1.787333,205.6686,4.972618,0.2687122,2.18,0,1.448,196.522,7.758903,0.2406159,1.86,0,0.8726,191.9,9.14,89.7,9.12,8.46,1.813,0.184,0,10.63,13.58,2.138
"2012-04-10 16:39:00",274124,1.860667,193.0811,9.159845,0.1576691,2.13,0,1.516,186.7322,4.326396,0.1856089,1.89,0,0.8746666,190.2,9.13,89.8,9.08,8.44,2.071,0.134,0,10.63,13.58,2.388
"2012-04-10 16:40:00",274125,2.056,194.3992,3.26099,0.0956243,2.23,0,1.624,189.4047,5.907351,0.190641,2,0,0.8731333,191,9.11,89.7,9.04,8.39,2.063,0.112,0,10.61,13.58,2.263
"2012-04-10 16:41:00",274126,1.882666,199.2671,4.808545,0.1613058,2.17,0,1.523333,193.9391,5.834443,0.2098783,1.83,0,0.8725333,192.7,9.13,89.8,9.07,8.42,2.171,0.104,0,10.6,13.58,2.45
"2012-04-10 16:42:00",274127,1.795333,207.1361,4.673259,0.1152312,2,0,1.558667,203.7971,4.898235,0.107323,1.75,0,0.8737333,194,9.12,89.7,9.04,8.42,1.938,0.234,0,10.58,13.58,2.263
"2012-04-10 16:43:00",274128,1.686,200.1992,3.408937,0.1208746,1.98,0,1.412,198.006,7.297226,0.1840362,1.78,0,0.8732666,198.9,9.12,89.9,9.04,8.43,1.871,0.095,0.2,10.58,13.59,2.013
"2012-04-10 16:44:00",274129,1.662667,200.9995,4.759666,0.1490175,1.9,0,1.494,203.8016,5.216954,0.1343031,1.71,0,0.8736,198.1,9.11,90.1,9.04,8.42,1.808,0.142,0,10.56,13.59,2.013
"2012-04-10 16:45:00",274130,1.332,194.599,3.00592,0.09246259,1.51,0,1.086,200.1368,8.134779,0.1391306,1.4,0,0.8752,198.8,9.09,90.2,8.99,8.38,1.725,0.102,0,10.55,13.59,1.888
"2012-04-10 16:46:00",274131,1.412,195.2657,5.76656,0.1876593,1.78,0,1.088,190.4701,5.040963,0.4426918,1.79,0,0.8756666,195,9.07,90,8.96,8.33,1.729,0.174,0,10.54,13.58,2.075
"2012-04-10 16:47:00",274132,1.812,194.8671,4.128582,0.1307517,2,0,1.361333,188.3365,4.891865,0.1468272,1.6,0,0.8772666,195.6,9.06,89.9,8.97,8.34,1.846,0.206,0,10.53,13.59,2.2
"2012-04-10 16:48:00",274133,1.711333,197.866,5.135744,0.1021024,1.88,0,1.257333,190.663,5.76651,0.2078931,1.73,0,0.8783333,198.3,9.05,90.1,8.96,8.35,1.6,0.116,0,10.52,13.58,1.763
"2012-04-10 16:49:00",274134,1.534,198.6725,5.169762,0.1253156,1.77,0,1.369333,197.1316,6.052013,0.1638889,1.67,0,0.88,191.9,9.05,90.2,8.94,8.33,1.554,0.13,0,10.5,13.58,1.763
"2012-04-10 16:50:00",274135,1.490667,193.1333,2.801363,0.08759502,1.76,0,1.133333,186.9231,4.992443,0.1369996,1.42,0,0.8782666,193.5,9.04,90.2,8.93,8.32,1.413,0.104,0,10.49,13.59,1.575
"2012-04-10 16:51:00",274136,1.276,190.0919,7.25938,0.0959722,1.45,0,1.134,189.7998,5.048082,0.1292955,1.36,0,0.8795999,189.3,9.03,90.4,8.91,8.32,1.546,0.107,0,10.48,13.58,1.7
"2012-04-10 16:52:00",274137,1.276,180.998,3.223609,0.1328056,1.4,0,0.8840001,172.6621,7.563241,0.1471417,1.18,0,0.8776666,208.6,8.98,90.1,8.87,8.29,1.321,0.053,0.2,10.46,13.58,1.388
"2012-04-10 16:53:00",274138,1.312,179.2673,3.548185,0.03727377,1.38,0,0.9313334,171.1972,7.47778,0.1403741,1.14,0,0.8748,213.1,8.93,89.7,8.82,8.25,1.4,0.065,0,10.45,13.58,1.513
"2012-04-10 16:54:00",274139,1.190667,172.2628,5.648165,0.122826,1.38,0,0.876,163.0628,6.733852,0.1236554,1.13,0,0.8798667,198.8,8.91,89.8,8.81,8.23,1.5,0.073,0,10.44,13.58,1.638
"2012-04-10 16:55:00",274140,0.9793335,167.5328,5.8836,0.09248182,1.14,0,0.5873333,152.7408,7.621104,0.09305672,0.83,0,0.8758667,202.8,8.91,89.8,8.81,8.22,1.221,0.182,0,10.43,13.59,1.388
"2012-04-10 16:56:00",274141,0.9786667,175.617,6.416437,0.1238745,1.14,0,0.5333334,155.9832,9.364857,0.07318166,0.67,0,0.8752,209,8.91,90.1,8.82,8.25,1.15,0.065,0,10.41,13.58,1.263
"2012-04-10 16:57:00",274142,0.7813333,169.8667,4.013775,0.06751461,0.92,0,0.6753333,157.6811,8.221847,0.09851339,0.8,0,0.8802666,200.5,8.91,90.2,8.81,8.26,1.279,0.202,0.2,10.4,13.58,1.763
"2012-04-10 16:58:00",274143,0.8373333,181.2827,9.773514,0.1482101,1.22,0,0.7733334,170.3562,10.62071,0.1280451,1.04,0,0.8789333,199.9,8.91,90.2,8.81,8.23,1.504,0.104,0,10.39,13.59,1.7
"2012-04-10 16:59:00",274144,1.091333,202.6696,5.68623,0.09673791,1.27,0,0.8753334,198.8899,16.06134,0.1431021,1.08,0,0.8849333,189.3,8.89,90,8.7,8.16,1.142,0.081,0,10.38,13.59,1.263
"2012-04-10 17:00:00",274145,0.8673332,189.2763,15.57536,0.09719166,1.06,0,0.6386667,180.1724,20.45905,0.1664479,0.98,0,0.8849334,191.5,8.82,89.1,8.6,8.03,1.113,0.068,0,10.36,13.59,1.263
"2012-04-10 17:01:00",274146,0.9139999,187.795,5.390944,0.1379759,1.1,0,0.6426667,171.2126,7.978136,0.06990151,0.77,0,0.8815333,202.9,8.83,88.4,8.66,8.03,1.067,0.096,0,10.36,13.58,1.2
"2012-04-10 17:02:00",274147,0.5993333,202.2774,10.32821,0.06276587,0.69,0,0.408,193.6449,13.9516,0.06784295,0.53,0,0.8828667,204.5,8.88,88.6,8.72,8.1,0.808,0.126,0,10.34,13.58,1.075
"2012-04-10 17:03:00",274148,0.412,213.9346,6.762876,0.05635601,0.5,0,0.4226666,224.3311,6.299613,0.06115191,0.54,0,0.8798667,198.9,8.89,89.1,8.74,8.13,0.633,0.053,0.2,10.32,13.58,0.7
"2012-04-10 17:04:00",274149,0.2873334,196.0543,16.99357,0.06444291,0.45,0,0.1606666,194.1471,39.89358,0.08675379,0.32,0,0.8776,207.6,8.89,89.3,8.72,8.13,0.387,0.123,0,10.31,13.58,0.575
"2012-04-10 17:05:00",274150,0.1406667,175.0123,39.52393,0.02862788,0.2,0,0.108,99.80418,12.21089,0.03166492,0.17,0,0.8778666,210,8.89,89.4,8.69,8.12,0.258,0.016,0,10.3,13.59,0.263
"2012-04-10 17:06:00",274151,0.09133334,112.6565,12.83481,0.029409,0.16,0,0.086,103.32,12.39703,0.02154066,0.13,0,0.8809333,202.7,8.89,89.1,8.67,8.11,0.346,0.096,0,10.28,13.58,0.513
"2012-04-10 17:07:00",274152,0.1,170.1715,22.27489,0.02898275,0.18,0,0.1093334,82.12315,22.064,0.02080598,0.15,0,0.8805333,206.5,8.88,88.4,8.66,8.11,0.396,0.06,0,10.27,13.58,0.513
"2012-04-10 17:08:00",274153,0.066,148.0547,20.90169,0.02471167,0.11,0,0.096,123.6313,25.85713,0.04528429,0.17,0,0.8802,211.3,8.88,88.2,8.63,8.09,0.329,0.036,0,10.27,13.59,0.388
"2012-04-10 17:09:00",274154,0.1553333,214.0694,26.44608,0.09214965,0.3,0,0.03066667,359.4034,68.64216,0.01651935,0.06,0,0.8799333,213.2,8.88,87.8,8.65,8.08,0.263,0.023,0,10.25,13.58,0.325
"2012-04-10 17:10:00",274155,0.1846667,228.6186,18.61699,0.04410089,0.26,0,0.05733334,157.1829,67.91766,0.0465427,0.15,0,0.8798,216.5,8.88,87.7,8.69,8.1,0.258,0.016,0,10.24,13.58,0.263
"2012-04-10 17:11:00",274156,0.212,242.8762,15.70795,0.05205125,0.31,0,0.09066667,265.1072,37.95495,0.02954469,0.13,0,0.8809999,211.9,8.85,87,8.62,8.04,0.263,0,0,10.22,13.59,0.263
"2012-04-10 17:12:00",274157,0.1733333,248.6386,19.40335,0.05387228,0.29,0,0.1453333,252.5872,16.40753,0.04659995,0.24,0,0.8838,200.9,8.75,85.4,8.5,7.909,0.267,0.016,0,10.22,13.59,0.325
"2012-04-10 17:13:00",274158,0.1786667,247.8678,12.43713,0.03052139,0.23,0,0.2026667,238.4613,6.979177,0.02792052,0.24,0,0.8840666,199.5,8.7,84.4,8.46,7.835,0.496,0.101,0,10.2,13.59,0.638
"2012-04-10 17:14:00",274159,0.4246667,216.7731,7.328491,0.09666897,0.63,0,0.272,224.403,4.770933,0.06872165,0.42,0,0.8845333,199.5,8.68,84.3,8.44,7.789,0.596,0.029,0,10.19,13.58,0.638
"2012-04-10 17:15:00",274160,0.6406667,215.8669,3.029504,0.06913433,0.76,0,0.3906667,222.005,4.644582,0.05650564,0.52,0,0.8851333,198,8.67,85,8.46,7.78,0.737,0.031,0,10.18,13.58,0.763
"2012-04-10 17:16:00",274161,0.7960001,207.4665,5.212915,0.1210399,1.02,0,0.594,208.2488,7.78467,0.1190406,0.9,0,0.8854666,198.7,8.66,85.4,8.44,7.731,0.837,0.069,0,10.17,13.59,0.95
"2012-04-10 17:17:00",274162,0.946,213.669,3.257891,0.04454211,1.01,0,0.864,206.4001,2.550536,0.08171495,1.02,0,0.8869333,197.3,8.65,85.8,8.43,7.668,1.133,0.09,0,10.16,13.59,1.263
"2012-04-10 17:18:00",274163,1.177333,208.8686,3.536498,0.04753478,1.27,0,1.109333,203.9329,3.888299,0.06126082,1.21,0,0.8858,198.4,8.65,85.5,8.45,7.65,1.296,0.045,0,10.14,13.58,1.388
"2012-04-10 17:19:00",274164,1.235333,204.5969,5.60619,0.06417337,1.34,0,1.062,197.0639,5.064526,0.114496,1.25,0,0.8882666,190,8.67,85.5,8.48,7.664,1.429,0.134,0,10.13,13.58,1.638
"2012-04-10 17:20:00",274165,1.430667,194.0004,2.965803,0.09073525,1.61,0,1.206,185.8663,4.223756,0.09443163,1.4,0,0.8880666,191.1,8.65,86.5,8.51,7.673,1.613,0.075,0,10.11,13.59,1.763
"2012-04-10 17:21:00",274166,1.642667,176.8664,1.927402,0.08457474,1.73,0,1.280667,169.8686,5.557791,0.08567119,1.5,0,0.8879333,187.6,8.64,86.7,8.52,7.695,1.746,0.103,0,10.1,13.58,1.888
"2012-04-10 17:22:00",274167,1.764667,169.1344,3.029633,0.1814338,1.93,0,1.486,163.8,1.600016,0.07855359,1.62,0,0.888,190.9,8.61,87,8.51,7.705,1.95,0.105,0,10.09,13.58,2.138
"2012-04-10 17:23:00",274168,0.5393333,141.9168,15.41707,0.1143368,0.71,0,1.488667,163.0009,3.424582,0.1329595,1.71,0,0.8880666,190.7,8.57,87.2,8.5,7.682,2.263,0.109,0,10.07,13.58,2.388
"2012-04-10 17:24:00",274169,0.3826666,117.8804,22.30769,0.08127867,0.53,0,1.662667,161.3314,3.942404,0.1138693,1.82,0,0.8886,189,8.54,87.6,8.5,7.698,2.496,0.09,0,10.05,13.58,2.7
"2012-04-10 17:25:00",274170,0.3613333,136.6203,20.59754,0.088383,0.52,0,1.546667,165.3993,4.893353,0.2084759,2,0,0.8896,184.2,8.54,88.3,8.51,7.727,2.663,0.104,0,10.04,13.59,2.888
"2012-04-10 17:26:00",274171,0.4053333,127.5538,21.2688,0.111706,0.64,0,1.580667,164.8664,5.437112,0.1601444,1.87,0,0.8907999,176.4,8.55,88.9,8.56,7.795,2.75,0.13,0,10.02,13.58,2.95
"2012-04-10 17:27:00",274172,0.518,147.6244,15.01354,0.1029693,0.73,0,1.695333,176.3317,5.733114,0.2072636,2.07,0,0.8904666,177.1,8.59,89.6,8.61,7.871,2.646,0.146,0,10,13.58,2.888
"2012-04-10 17:28:00",274173,0.7360001,162.978,16.49977,0.2563539,1.24,0,1.714667,180.0652,4.279573,0.171498,1.98,0,0.8909999,179.9,8.61,90.4,8.64,7.957,2.883,0.149,0,10,13.58,3.263
"2012-04-10 17:29:00",274174,0.9513332,170.3624,11.25377,0.3355367,1.42,0,1.66,182.7336,3.171973,0.2644491,2.3,0,0.8905333,176.3,8.63,91.2,8.65,7.993,2.933,0.124,0,9.97,13.58,3.075
"2012-04-10 17:30:00",274175,0.8673333,174.278,6.665196,0.2441439,1.47,0,1.858667,176.2642,4.766046,0.2972287,2.46,0,0.8872667,185.3,8.62,91.6,8.62,8.01,2.929,0.144,0,9.96,13.59,3.263
"2012-04-10 17:31:00",274176,0.844,172.4865,6.02946,0.1472322,1.05,0,1.846,177.7986,5.621828,0.1872538,2.18,0,0.8872667,184.5,8.6,91.7,8.59,8,3.038,0.109,0,9.95,13.58,3.2
"2012-04-10 17:32:00",274177,0.6826667,164.1521,14.42439,0.287946,1.34,0,1.853333,181.3327,4.540196,0.2166308,2.36,0,0.8874666,184.1,8.59,91.8,8.57,7.993,2.675,0.216,0,9.93,13.58,3.075
"2012-04-10 17:33:00",274178,0.5953333,157.3864,21.64803,0.26125,1.27,0,1.699333,175.6754,6.923171,0.274043,2.28,0,0.8916,189.7,8.57,91.7,8.53,7.977,2.346,0.153,0.2,9.91,13.58,2.7
"2012-04-10 17:34:00",274179,0.808,169.94,7.856452,0.2914378,1.6,0,1.860667,177.2603,4.872727,0.2016091,2.25,0,0.8882666,203.8,8.55,91.4,8.49,7.934,2.442,0.109,0,9.88,13.58,2.638
"2012-04-10 17:35:00",274180,0.58,159.1648,13.00988,0.2163022,1.23,0,1.668667,172.998,4.015634,0.2046091,2.01,0,0.8884667,202.5,8.53,91.2,8.46,7.904,2.546,0.171,0,9.86,13.58,2.888
"2012-04-10 17:36:00",274181,1.718667,169.0088,16.10176,1.114922,2.85,0,1.784667,174.6646,5.371235,0.2780855,2.25,0,0.8885334,199.5,8.51,91.2,8.45,7.897,2.658,0.151,0,9.86,13.58,2.888
"2012-04-10 17:37:00",274182,2.422667,182.5334,2.525988,0.1174431,2.71,0,1.791334,176.602,3.77266,0.2411048,2.19,0,0.8906,202.9,8.51,91.4,8.45,7.895,2.629,0.167,0,9.84,13.58,2.825
"2012-04-10 17:38:00",274183,2.282,177.9995,2.555563,0.1297279,2.52,0,1.661333,172.3402,7.178099,0.1996285,2.19,0,0.8904,203.2,8.49,91.4,8.45,7.881,2.5,0.13,0,9.84,13.58,2.763
"2012-04-10 17:39:00",274184,2.336667,175.5334,3.180093,0.108975,2.55,0,1.554667,173.4635,5.522333,0.3032901,2.08,0,0.8959333,194.7,8.48,91.5,8.44,7.874,2.25,0.119,0,9.82,13.58,2.45
"2012-04-10 17:40:00",274185,2.279334,172.1353,3.929234,0.1675894,2.59,0,1.614667,170.3913,6.200187,0.139946,1.85,0,0.8950666,207.9,8.47,91.7,8.42,7.874,2.296,0.18,0,9.81,13.58,2.513
"2012-04-10 17:41:00",274186,2.251334,171.1991,2.879207,0.1824232,2.56,0,1.458667,165.9935,7.039067,0.2481899,2,0,0.8902666,244.5,8.45,91.7,8.39,7.861,2.429,0.078,0,9.79,13.59,2.575
"2012-04-10 17:42:00",274187,1.990667,168.7999,2.314891,0.213275,2.32,0,1.326667,160.8694,5.145718,0.157127,1.68,0,0.8955333,223,8.43,91.8,8.39,7.86,2.358,0.075,0,9.79,13.58,2.513
"2012-04-10 17:43:00",274188,1.782,164.3998,2.550651,0.1143211,1.92,0,1.335333,154.9359,4.956072,0.1460076,1.59,0,0.8832666,242.9,8.41,91.8,8.38,7.865,2.213,0.076,0,9.77,13.58,2.325
"2012-04-10 17:44:00",274189,1.825333,156.8003,2.427299,0.09329998,2.07,0,1.164667,144.9306,4.492431,0.1556863,1.46,0,0.8935999,211.5,8.4,91.7,8.39,7.868,2.117,0.087,0,9.75,13.59,2.263
"2012-04-10 17:45:00",274190,1.764,150.1325,3.094908,0.1185917,2,0,1.180667,142.342,6.079761,0.1127514,1.4,0,0.8934,211.4,8.39,91.5,8.39,7.873,2.104,0.107,0,9.75,13.58,2.388
"2012-04-10 17:46:00",274191,1.790666,150.4712,4.206233,0.1426635,2.05,0,1.222,141.8003,5.048082,0.0715728,1.32,0,0.8794,242.7,8.4,91.7,8.4,7.899,2.192,0.116,0.2,9.73,13.58,2.388
"2012-04-10 17:47:00",274192,1.910667,149.1336,4.269047,0.09212068,2.08,0,1.306,140.8012,3.61779,0.1359313,1.53,0,0.8734,286.3,8.4,92.1,8.39,7.9,2.088,0.083,0,9.72,13.58,2.2
"2012-04-10 17:48:00",274193,1.909333,147.7972,3.653871,0.09956347,2.08,0,1.366,138.8666,4.14482,0.1250493,1.52,0,0.8694,323,8.39,92.2,8.37,7.904,2.188,0.11,0,9.71,13.58,2.325
"2012-04-10 17:49:00",274194,1.826667,140.7328,3.234147,0.1145814,2.05,0,1.306,139.2663,2.908605,0.1400857,1.56,0,0.8720666,281,8.38,92.1,8.35,7.897,2.067,0.094,0,9.7,13.58,2.2
"2012-04-10 17:50:00",274195,1.858,135.5334,1.58613,0.1200111,2.14,0,1.288,132.1999,3.90153,0.176265,1.64,0,0.8716,288.1,8.38,92.4,8.37,7.908,1.979,0.099,0.2,9.68,13.58,2.138
"2012-04-10 17:51:00",274196,2.119334,137.6667,2.118688,0.1109634,2.3,0,1.344,127.4657,2.801188,0.1746539,1.75,0,0.8808,191.9,8.39,92.9,8.39,7.935,2.021,0.137,0,9.67,13.58,2.325
"2012-04-10 17:52:00",274197,2.174,137.0007,2.988554,0.07964922,2.31,0,1.307333,129.5994,4.423258,0.1181224,1.47,0,0.8786666,238.4,8.37,93.2,8.36,7.933,2.2,0.21,0,9.66,13.58,2.638
"2012-04-10 17:53:00",274198,1.868667,136.5331,2.704723,0.1776463,2.14,0,1.202,132.0255,6.908136,0.2228662,1.74,0,0.8952667,242.4,8.35,93.3,8.33,7.917,2.067,0.102,0,9.65,13.58,2.263
"2012-04-10 17:54:00",274199,1.736666,140.1335,3.946858,0.2146522,2.06,0,1.080667,137.9333,3.233783,0.1664719,1.37,0,0.8996667,222.5,8.33,93.3,8.31,7.895,1.988,0.104,0,9.64,13.58,2.2
"2012-04-10 17:55:00",274200,1.674,146.9818,5.866144,0.1619794,2.07,0,1.196,137.2557,8.828917,0.2778201,1.71,0,0.8947333,236.1,8.31,93.5,8.29,7.879,2.054,0.118,0,9.62,13.58,2.263
"2012-04-10 17:56:00",274201,1.909333,146.0663,2.322621,0.2233821,2.18,0,1.293333,139.6649,4.188402,0.2039172,1.6,0,0.8874666,266.6,8.29,93.2,8.23,7.853,2.208,0.116,0.2,9.62,13.58,2.388
"2012-04-10 17:57:00",274202,2.094666,149.7345,3.433707,0.1176926,2.3,0,1.492667,144.9328,3.491834,0.1842993,1.76,0,0.8681333,367.3,8.25,92.9,8.17,7.792,2.133,0.081,0,9.61,13.58,2.263
"2012-04-10 17:58:00",274203,1.911333,152.2683,3.956671,0.1372524,2.04,0,1.214667,147.6667,5.286796,0.1384132,1.53,0,0.8682666,378.9,8.2,92.7,8.12,7.731,2.2,0.091,0,9.59,13.58,2.325
"2012-04-10 17:59:00",274204,1.852,154.2003,3.832796,0.1143795,2.05,0,1.428,151.8691,4.0463,0.1153661,1.61,0,0.8735333,338.9,8.17,92.8,8.07,7.691,2.208,0.068,0,9.59,13.58,2.325
"2012-04-10 18:00:00",274205,2.162,152.2667,1.123494,0.0834426,2.31,0,1.554667,147.401,3.459718,0.08762545,1.68,0,0.8713333,352.8,8.12,92.6,8.01,7.624,2.333,0.137,0,9.57,13.59,2.513
"2012-04-10 18:01:00",274206,2.295333,150.2664,2.048186,0.1343064,2.54,0,1.632666,147.9328,3.171046,0.1362579,1.87,0,0.8807333,304.1,8.08,92.1,7.997,7.575,2.604,0.064,0,9.57,13.58,2.7
"2012-04-10 18:02:00",274207,2.408666,146.9329,2.839205,0.1270101,2.74,0,1.774667,147.9297,4.356697,0.1438919,2.02,0,0.8906,244.5,8.08,91.9,7.999,7.568,2.825,0.094,0,9.55,13.58,3.013
"2012-04-10 18:03:00",274208,2.516,151.0665,2.743715,0.1429592,2.68,0,1.825333,146.3332,4.581765,0.1872206,2.33,0,0.8764666,266.3,8.09,91.8,8.03,7.592,2.863,0.167,0,9.53,13.58,3.075
"2012-04-10 18:04:00",274209,2.452,153.4667,2.940811,0.1202331,2.68,0,1.645333,151.6055,5.788316,0.1963285,2.01,0,0.8758667,232.3,8.11,92.2,8.06,7.625,2.667,0.085,0.2,9.52,13.58,2.763
"2012-04-10 18:05:00",274210,2.230667,157.6664,3.437732,0.2158539,2.66,0,1.485333,157.3316,6.587296,0.2300686,1.79,0,0.8696666,295.8,8.12,92.7,8.07,7.645,2.571,0.087,0,9.51,13.58,2.7
"2012-04-10 18:06:00",274211,2.261333,163.6006,3.719691,0.1909928,2.64,0,1.529333,163.8727,5.779026,0.2150494,1.8,0,0.8882,251.6,8.13,93.3,8.06,7.657,2.433,0.106,0,9.5,13.58,2.575
"2012-04-10 18:07:00",274212,2.425333,165.0001,1.99961,0.06020707,2.55,0,1.657333,164.3307,4.156343,0.1681058,1.97,0,0.8794,297.5,8.08,93.2,8.01,7.605,2.575,0.112,0,9.48,13.58,2.7
"2012-04-10 18:08:00",274213,2.348667,163.934,2.488399,0.1080658,2.47,0,1.538667,162.2734,5.316732,0.1867571,2.01,0,0.8620666,364.7,8.05,92.7,7.965,7.56,2.683,0.098,0,9.48,13.58,2.825
"2012-04-10 18:09:00",274214,2.374667,161.9335,1.948069,0.1139512,2.56,0,1.676,158.4703,4.935964,0.2234218,2.09,0,0.8724,264.2,8.05,92.3,7.95,7.519,2.558,0.132,0,9.46,13.58,2.763
"2012-04-10 18:10:00",274215,2.256667,159.333,2.820157,0.1008409,2.39,0,1.364667,154.8654,4.206512,0.1298135,1.64,0,0.8635333,347.9,8.03,92.1,7.933,7.506,2.267,0.152,0,9.46,13.58,2.45
"2012-04-10 18:11:00",274216,2.055333,157.9339,3.88898,0.1371552,2.24,0,1.174667,156.3276,5.0765,0.1176926,1.38,0,0.8668,353.5,8,91.8,7.911,7.488,2.158,0.078,0,9.44,13.58,2.325
"2012-04-10 18:12:00",274217,1.891333,163.0662,3.234268,0.127534,2.23,0,1.166667,165.1988,4.928465,0.1296491,1.39,0,0.8809333,289,7.997,92,7.884,7.467,1.9,0.11,0,9.43,13.58,2.075
"2012-04-10 18:13:00",274218,1.601333,171.6633,4.837662,0.1584873,1.85,0,1.056667,180.7988,5.65723,0.1401745,1.36,0,0.8733333,311.3,8,92,7.88,7.461,1.904,0.062,0,9.41,13.59,2.013
"2012-04-10 18:14:00",274219,1.696667,177.4665,2.629371,0.1225652,1.86,0,1.048666,188.5964,4.7705,0.127377,1.35,0,0.8718666,293.3,8.01,92.2,7.872,7.445,1.779,0.07,0.2,9.4,13.58,1.888
"2012-04-10 18:15:00",274220,1.713333,183.2007,4.133977,0.08466931,1.83,0,1.065333,197.5089,7.743811,0.1088036,1.24,0,0.8683999,322.8,8.02,92.3,7.877,7.438,1.696,0.084,0,9.39,13.58,1.888
"2012-04-10 18:16:00",274221,1.703333,194.5351,4.7008,0.05198289,1.79,0,1.149333,208.8732,7.939431,0.1087791,1.34,0,0.8758,262.9,8.01,91.8,7.88,7.444,1.596,0.063,0,9.37,13.58,1.7
"2012-04-10 18:17:00",274222,1.572,219.0139,6.732427,0.1152504,1.79,0,1.243333,231.0664,5.431403,0.12202,1.53,0,0.8806,197.2,7.976,91.4,7.871,7.437,1.817,0.139,0,9.36,13.58,2.013
"2012-04-10 18:18:00",274223,1.971334,228.7336,1.805927,0.1150575,2.13,0,1.492667,241.3333,2.494218,0.08354374,1.62,0,0.8805333,198.1,7.965,91.6,7.878,7.448,2.196,0.124,0,9.35,13.59,2.45
"2012-04-10 18:19:00",274224,2.204667,228.5333,1.146857,0.0755307,2.32,0,1.463333,238.2647,3.93934,0.1178511,1.66,0,0.8806,197.6,7.932,92.2,7.873,7.447,2.529,0.093,0,9.34,13.58,2.7
"2012-04-10 18:20:00",274225,2.334,225.2001,2.166317,0.08089499,2.47,0,1.447333,232.1296,3.682786,0.1369899,1.72,0,0.88,196,7.903,92.5,7.839,7.432,2.45,0.094,0,9.32,13.58,2.638
"2012-04-10 18:21:00",274226,2.044667,223.5334,1.927453,0.09386988,2.28,0,1.193333,230.1316,3.720799,0.1443453,1.43,0,0.88,195.1,7.879,92.7,7.824,7.436,2.346,0.075,0,9.3,13.58,2.45
"2012-04-10 18:22:00",274227,2.064667,223.5333,1.454532,0.07632098,2.16,0,1.194,226.7317,5.333466,0.1288306,1.6,0,0.88,194.5,7.873,92.6,7.819,7.428,2.321,0.077,0,9.3,13.58,2.45
"2012-04-10 18:23:00",274228,1.925333,221.9335,4.154405,0.1194358,2.07,0,1.284667,226.7967,5.575119,0.188392,1.58,0,0.88,194,7.856,92.6,7.796,7.407,1.992,0.099,0,9.28,13.58,2.138
"2012-04-10 18:24:00",274229,1.923333,216.7333,1.806198,0.1211427,2.11,0,1.114,220.8658,4.702284,0.1176889,1.29,0,0.88,193.7,7.843,92.3,7.771,7.383,1.838,0.1,0,9.26,13.58,1.95
"2012-04-10 18:25:00",274230,1.726,217.3996,2.026074,0.07640243,1.93,0,1.124,219.8663,3.574905,0.1299128,1.33,0,0.8800666,193.8,7.836,92.1,7.761,7.373,1.779,0.048,0,9.26,13.58,1.888
"2012-04-10 18:26:00",274231,1.866,217.399,2.726733,0.1597415,2.15,0,1.123333,221.7322,4.296296,0.09335715,1.39,0,0.8804666,193.1,7.831,92.3,7.761,7.367,2.058,0.152,0,9.24,13.58,2.325
"2012-04-10 18:27:00",274232,2.072,216.7995,1.832619,0.1143212,2.22,0,1.236667,217.3331,4.493437,0.1255742,1.45,0,0.8804666,187.6,7.827,92.2,7.75,7.353,2.267,0.115,0,9.22,13.58,2.45
"2012-04-10 18:28:00",274233,2.08,218,1.632839,0.06439462,2.2,0,1.236666,217.9334,4.200788,0.1932414,1.61,0,0.8815333,192,7.82,92,7.736,7.349,2.125,0.13,0,9.21,13.58,2.325
"2012-04-10 18:29:00",274234,1.901333,213.7336,2.567878,0.1009862,2.07,0,1.164667,213.0659,3.171016,0.1038503,1.33,0,0.8809999,186.2,7.803,92.1,7.737,7.325,1.729,0.107,0,9.19,13.58,1.888
"2012-04-10 18:30:00",274235,1.642667,213.3998,2.70273,0.1191899,1.86,0,1.2,211.8689,3.7737,0.1053882,1.44,0,0.88,190.9,7.8,92.3,7.731,7.318,1.875,0.146,0,9.18,13.58,2.013
"2012-04-10 18:31:00",274236,1.482,216.2667,2.204942,0.06852736,1.62,0,1.195333,210.939,5.369291,0.08785341,1.34,0,0.8807333,192.7,7.818,92.4,7.729,7.31,1.925,0.071,0,9.17,13.58,2.013
"2012-04-10 18:32:00",274237,1.359333,208.0699,4.889734,0.1060482,1.53,0,1.092,199.1337,5.042719,0.07082372,1.24,0,0.8800666,190.4,7.816,92.2,7.729,7.304,1.708,0.045,0,9.15,13.59,1.763
"2012-04-10 18:33:00",274238,1.298667,197.2011,2.507889,0.1068873,1.48,0,0.928,185.1299,5.260662,0.08001666,1.04,0,0.8800666,192.7,7.832,92.5,7.737,7.312,1.821,0.108,0,9.14,13.58,2.013
"2012-04-10 18:34:00",274239,1.437333,190.7834,5.777012,0.1428036,1.7,0,0.9413334,182.0625,4.432246,0.09164182,1.19,0,0.8809333,191,7.858,92.8,7.757,7.333,1.646,0.06,0,9.12,13.59,1.763
"2012-04-10 18:35:00",274240,1.653333,184.9352,4.581207,0.1336995,1.86,0,1.01,178.2326,9.37081,0.1177002,1.28,0,0.8802666,189.8,7.877,92.9,7.767,7.346,1.671,0.096,0,9.12,13.58,1.888
"2012-04-10 18:36:00",274241,1.692,178.3995,3.683426,0.07909488,1.84,0,1.114,160.7948,5.401711,0.1086769,1.33,0,0.88,188,7.878,92.7,7.773,7.358,1.988,0.131,0,9.1,13.58,2.2
"2012-04-10 18:37:00",274242,1.783333,167.1969,5.54933,0.202243,2.11,0,1.282667,153.3965,4.962122,0.1310708,1.61,0,0.8804666,188.6,7.863,92.5,7.755,7.353,1.938,0.112,0,9.08,13.59,2.138
"2012-04-10 18:38:00",274243,1.692,160.7325,3.622641,0.1102845,1.99,0,1.225333,141.5316,3.420914,0.07779174,1.4,0,0.88,173.7,7.835,92.2,7.75,7.344,2.079,0.084,0,9.08,13.58,2.2
"2012-04-10 18:39:00",274244,1.890667,158.7995,3.289762,0.1072981,2.07,0,1.366,141.3998,2.214957,0.1087382,1.55,0,0.88,168.1,7.822,92,7.759,7.351,2.142,0.117,0,9.07,13.58,2.325
"2012-04-10 18:40:00",274245,1.832667,149.8693,5.069885,0.1217904,2.01,0,1.358,135.5995,3.877175,0.08900937,1.5,0,0.88,167.3,7.818,92.2,7.75,7.354,2.258,0.07,0.2,9.05,13.58,2.388
"2012-04-10 18:41:00",274246,1.738,143.5326,3.630135,0.1338756,2.01,0,1.201333,122.5345,4.160452,0.1220856,1.48,0,0.88,168,7.799,92.8,7.721,7.342,2.079,0.066,0,9.03,13.58,2.2
"2012-04-10 18:42:00",274247,1.828,140.4658,3.007452,0.1104657,2.08,0,1.195333,116.4661,4.977325,0.1358856,1.48,0,0.88,168,7.775,92.9,7.693,7.32,2.042,0.102,0,9.03,13.59,2.263
"2012-04-10 18:43:00",274248,1.768,134.7939,6.077569,0.19069,2.12,0,1.152,111.7919,5.951643,0.0964849,1.32,0,0.88,168.3,7.747,93,7.657,7.308,1.921,0.144,0,9.01,13.58,2.2
"2012-04-10 18:44:00",274249,1.503334,124.3336,2.980901,0.1206464,1.69,0,1.009333,104.6021,5.687253,0.1475338,1.26,0,0.88,168.1,7.741,93,7.642,7.296,1.7,0.099,0,9,13.58,1.95
"2012-04-10 18:45:00",274250,1.439333,128.1325,2.57793,0.1641327,1.77,0,0.842,104.8928,8.095497,0.1034859,1.05,0,0.88,168.2,7.731,93.5,7.65,7.297,1.667,0.107,0,8.99,13.59,1.825
"2012-04-10 18:46:00",274251,1.220667,132.5318,4.363118,0.0775858,1.36,0,0.65,110.1202,8.224181,0.07607014,0.77,0,0.88,168.1,7.735,93.8,7.649,7.297,1.413,0.078,0,8.98,13.58,1.575
"2012-04-10 18:47:00",274252,1.271333,143.199,3.672621,0.1662876,1.62,0,0.5973334,122.1405,4.726872,0.08193222,0.74,0,0.88,168.1,7.739,93.8,7.658,7.296,1.346,0.063,0,8.97,13.59,1.45
"2012-04-10 18:48:00",274253,1.362667,137.8657,4.079748,0.1417259,1.57,0,0.6573333,124.7334,4.039427,0.09677924,0.87,0,0.88,168.2,7.736,94,7.659,7.298,1.342,0.186,0,8.95,13.59,1.638
"2012-04-10 18:49:00",274254,1.482666,130.4665,2.362594,0.07827018,1.64,0,0.7600001,125.7334,3.887945,0.1150652,0.93,0,0.88,168.1,7.74,93.7,7.66,7.305,1.579,0.147,0,8.94,13.58,1.888
"2012-04-10 18:50:00",274255,1.290667,128.0658,3.315654,0.0968481,1.45,0,0.9293334,132.2659,3.275152,0.1252446,1.12,0,0.88,168.2,7.737,93.5,7.659,7.316,1.45,0.068,0,8.93,13.58,1.638
"2012-04-10 18:51:00",274256,1.249333,127.8668,3.200745,0.08378278,1.42,0,1.024,130.1337,2.525717,0.08064737,1.16,0,0.88,168.3,7.751,93.7,7.658,7.314,1.554,0.075,0,8.92,13.58,1.7
"2012-04-10 18:52:00",274257,1.550667,130.0005,3.539714,0.201245,1.93,0,0.9753333,129.4658,4.061995,0.08928356,1.17,0,0.8803332,174.5,7.746,93.6,7.651,7.311,1.742,0.084,0,8.91,13.58,1.825
"2012-04-10 18:53:00",274258,1.681333,128.0665,2.515611,0.09329998,1.82,0,1.117333,128.2652,5.193051,0.1407819,1.32,0,0.8819333,180.3,7.727,93.9,7.625,7.304,1.954,0.074,0,8.9,13.59,2.075
"2012-04-10 18:54:00",274259,1.664,122.6034,5.27367,0.1820916,1.97,0,1.216667,128.7336,3.108184,0.1377276,1.47,0,0.883,169.8,7.716,93.7,7.626,7.309,1.992,0.075,0,8.89,13.58,2.138
"2012-04-10 18:55:00",274260,1.536,120.7355,4.056455,0.1239247,1.82,0,1.046,118.4824,6.624888,0.1094105,1.29,0,0.8829333,169.3,7.717,93.9,7.645,7.31,1.858,0.099,0,8.88,13.58,2.075
"2012-04-10 18:56:00",274261,1.681333,121.4681,4.270887,0.06661999,1.83,0,0.84,121.331,5.05196,0.09831921,0.99,0,0.8828667,172.4,7.705,94,7.639,7.317,1.825,0.082,0,8.87,13.59,1.95
"2012-04-10 18:57:00",274262,1.593333,129.7348,2.669057,0.06029556,1.71,0,0.9453334,124.4657,4.03057,0.1170679,1.17,0,0.8828,171.5,7.698,94,7.644,7.323,1.713,0.061,0,8.86,13.58,1.825
"2012-04-10 18:58:00",274263,1.473333,132.9335,2.407321,0.07665216,1.57,0,0.7906667,125.5364,4.743753,0.08590433,0.89,0,0.8817999,181.9,7.703,94,7.662,7.326,1.692,0.079,0,8.86,13.59,1.763
"2012-04-10 18:59:00",274264,1.304,138.1335,2.604023,0.08163335,1.45,0,0.8266667,140.3361,4.893534,0.07699928,0.97,0,0.8817999,182.1,7.718,94.3,7.656,7.34,1.483,0.12,0,8.84,13.58,1.638
"2012-04-10 19:00:00",274265,1.098,143.9983,4.081167,0.05192301,1.21,0,0.656,151.1257,5.272606,0.07709733,0.79,0,0.8809333,187.7,7.714,94.5,7.654,7.341,1.229,0.099,0,8.83,13.58,1.388
"2012-04-10 19:01:00",274266,1.033333,152.9341,4.217868,0.05593647,1.13,0,0.6073333,171.4091,11.74444,0.09657236,0.79,0,0.8803332,183.9,7.715,95.1,7.644,7.342,1.188,0.041,0,8.82,13.58,1.263
"2012-04-10 19:02:00",274267,0.9806666,162.9231,5.527397,0.04523518,1.05,0,0.6306667,205.4152,7.886592,0.04358389,0.71,0,0.88,168.9,7.733,95.5,7.626,7.345,1.108,0.072,0,8.81,13.59,1.2
"2012-04-10 19:03:00",274268,0.8766668,176.2628,4.200765,0.06828047,1.03,0,0.7146667,204.1348,8.032259,0.04745055,0.82,0,0.8802,168.2,7.739,95,7.634,7.346,1.242,0.063,0,8.81,13.58,1.325
"2012-04-10 19:04:00",274269,1.094667,175.2663,3.510829,0.08106514,1.23,0,0.6946667,189.5322,4.271439,0.02963481,0.76,0,0.88,168.6,7.72,94.4,7.624,7.34,1.208,0.079,0,8.81,13.58,1.388
"2012-04-10 19:05:00",274270,1.124,180.4662,4.513317,0.08608523,1.27,0,0.752,178.1993,3.015167,0.02612789,0.81,0,0.8799333,170,7.736,94.6,7.616,7.331,1.371,0.081,0,8.79,13.58,1.513
"2012-04-10 19:06:00",274271,1.316667,178.3317,3.607959,0.1090362,1.5,0,0.83,172.8002,2.92554,0.08058122,1.01,0,0.88,168.6,7.74,94.5,7.61,7.336,1.621,0.07,0,8.79,13.58,1.7
"2012-04-10 19:07:00",274272,1.653333,178.1333,1.4081,0.1139395,1.79,0,0.904,169.5998,3.945515,0.07364779,1.05,0,0.88,168.5,7.729,94.3,7.606,7.333,1.692,0.072,0,8.77,13.58,1.825
"2012-04-10 19:08:00",274273,1.892,180.6,1.404899,0.08231647,2.01,0,1.014,169.9334,2.998508,0.05930712,1.1,0,0.88,168,7.72,93.9,7.592,7.327,1.971,0.156,0,8.77,13.58,2.2
"2012-04-10 19:09:00",274274,1.982666,181.9334,0.9979326,0.05579324,2.09,0,1.182,174.0019,3.538745,0.1224854,1.43,0,0.8799333,168.7,7.69,93.8,7.569,7.284,2.121,0.106,0,8.77,13.59,2.263
"2012-04-10 19:10:00",274275,2.093333,182.4667,0.956987,0.0407704,2.16,0,1.364,176.4666,2.155939,0.08972552,1.51,0,0.8799333,168.8,7.662,93.6,7.549,7.259,2.379,0.064,0,8.76,13.59,2.513
"2012-04-10 19:11:00",274276,2.242,183.4668,1.20324,0.06794112,2.4,0,1.442,176.5369,3.737562,0.08447484,1.6,0,0.8798667,168.6,7.649,93.3,7.536,7.253,2.608,0.088,0,8.75,13.59,2.763
"2012-04-10 19:12:00",274277,2.456666,183.9333,1.181159,0.08038796,2.59,0,1.432667,180.2616,5.190625,0.1649431,1.64,0,0.88,167.9,7.651,93.5,7.545,7.253,2.533,0.104,0,8.75,13.59,2.763
"2012-04-10 19:13:00",274278,2.42,185.7333,1.181159,0.08390473,2.54,0,1.438,187.2648,4.403243,0.1276558,1.63,0,0.88,168,7.659,93.6,7.555,7.262,2.317,0.068,0,8.73,13.59,2.45
"2012-04-10 19:14:00",274279,2.278,189.2,1.275416,0.05369042,2.33,0,1.390667,188.0661,3.453247,0.09587954,1.56,0,0.8802666,180,7.66,93.7,7.537,7.251,2.404,0.098,0,8.72,13.58,2.575
"2012-04-10 19:15:00",274280,2.291333,191.3999,2.360603,0.04631293,2.38,0,1.39,190.5338,4.112136,0.1691548,1.77,0,0.88,177.2,7.663,93.7,7.531,7.236,2.363,0.091,0,8.72,13.59,2.45
"2012-04-10 19:16:00",274281,2.337333,195.9333,1.236375,0.07715498,2.47,0,1.423333,194.2002,2.947935,0.1899707,1.65,0,0.88,177.7,7.677,93.6,7.527,7.231,2.317,0.127,0,8.72,13.58,2.513
"2012-04-10 19:17:00",274282,2.434,195.6667,1.247251,0.05975507,2.52,0,1.257333,198.3336,6.988485,0.1374272,1.49,0,0.88,191.3,7.672,93.5,7.522,7.236,2.413,0.082,0,8.71,13.59,2.513
"2012-04-10 19:18:00",274283,2.270667,197.3998,1.743482,0.09197585,2.43,0,1.354,201.7335,5.380046,0.153049,1.73,0,0.8801333,190.9,7.643,93.3,7.528,7.231,2.4,0.103,0,8.7,13.59,2.513
"2012-04-10 19:19:00",274284,2.266,197.7998,2.166181,0.102619,2.42,0,1.391333,198.7947,5.252402,0.1063871,1.57,0,0.88,191.2,7.641,93.1,7.528,7.233,2.392,0.087,0,8.7,13.58,2.575
"2012-04-10 19:20:00",274285,2.198,197.4,1.540547,0.1179943,2.44,0,1.328,197.0701,4.667238,0.1507404,1.57,0,0.8800666,190.8,7.64,93.2,7.538,7.235,2.313,0.123,0,8.69,13.59,2.513
"2012-04-10 19:21:00",274286,2.226666,197.5336,1.543277,0.09877021,2.38,0,1.246,193.9346,3.472594,0.1520877,1.49,0,0.8803999,190.7,7.651,93.7,7.538,7.235,2.396,0.068,0,8.68,13.58,2.513
"2012-04-10 19:22:00",274287,2.195333,194.7999,1.720192,0.05097277,2.28,0,1.418667,188.6672,5.471819,0.1656851,1.77,0,0.8804666,190.1,7.669,93.9,7.536,7.231,2.338,0.089,0,8.68,13.58,2.45
"2012-04-10 19:23:00",274288,2.120667,191.3332,1.659893,0.06971052,2.25,0,1.371333,183.0647,4.403287,0.1252659,1.6,0,0.8804666,189.1,7.668,93.7,7.543,7.236,2.396,0.075,0,8.68,13.59,2.575
"2012-04-10 19:24:00",274289,2.122667,187.9334,1.568942,0.0962266,2.27,0,1.308667,178.6658,5.410893,0.100788,1.42,0,0.8821333,177.9,7.659,93.6,7.536,7.24,2.388,0.091,0,8.68,13.58,2.575
"2012-04-10 19:25:00",274290,2.01,185.6667,2.149662,0.04788871,2.11,0,1.244667,174.934,5.634383,0.08081805,1.36,0,0.8825333,173.4,7.645,93.6,7.535,7.24,2.296,0.094,0,8.68,13.59,2.513
"2012-04-10 19:26:00",274291,1.998667,183.5346,2.577512,0.08349583,2.16,0,1.281333,171.533,3.007713,0.09742463,1.47,0,0.8822667,176.9,7.628,93.6,7.534,7.24,2.321,0.115,0,8.66,13.59,2.513
"2012-04-10 19:27:00",274292,2.033333,179.4002,2.184773,0.07586537,2.22,0,1.226667,169.4669,1.995296,0.1523009,1.44,0,0.8822667,177.9,7.611,93.7,7.513,7.233,2.2,0.088,0,8.66,13.58,2.388
"2012-04-10 19:28:00",274293,2.023333,175.2,2.006356,0.07938651,2.18,0,1.219333,171.4007,3.301783,0.145532,1.49,0,0.882,178.1,7.609,93.8,7.504,7.223,2.204,0.09,0,8.66,13.59,2.388
"2012-04-10 19:29:00",274294,2.065334,173.3335,2.240893,0.09142331,2.28,0,1.220667,170.5975,4.012331,0.1038246,1.41,0,0.8809333,190.1,7.609,93.9,7.507,7.219,2.204,0.053,0,8.65,13.59,2.263
"2012-04-10 19:30:00",274295,2.02,172.1332,1.892595,0.08500979,2.17,0,1.222667,170.869,3.460256,0.1215712,1.53,0,0.8810666,188.2,7.59,94.2,7.502,7.219,2.167,0.072,0,8.63,13.58,2.325
"2012-04-10 19:31:00",274296,1.985333,171.9336,2.351082,0.09372774,2.15,0,1.221333,168.8007,3.42899,0.1144766,1.42,0,0.8809999,187.1,7.59,94,7.495,7.207,2.242,0.116,0,8.63,13.59,2.388
"2012-04-10 19:32:00",274297,1.936,171.866,3.773752,0.1125936,2.11,0,1.133333,168.6036,3.496073,0.1122893,1.36,0,0.88,179.7,7.576,93.9,7.489,7.199,2.238,0.055,0,8.63,13.58,2.325
"2012-04-10 19:33:00",274298,1.873333,171.8005,2.832743,0.09991106,2.07,0,1.114,168.9973,4.19269,0.09464319,1.28,0,0.88,188,7.573,93.8,7.478,7.196,2.108,0.079,0,8.63,13.58,2.263
"2012-04-10 19:34:00",274299,1.976667,172.5335,1.927453,0.06363086,2.07,0,1.115333,167.2673,6.364808,0.137592,1.31,0,0.8802,191.1,7.58,93.7,7.475,7.195,2.108,0.102,0.2,8.63,13.58,2.263
"2012-04-10 19:35:00",274300,1.938,170.5998,3.401333,0.1349667,2.21,0,1.166,164.7991,5.22817,0.1236015,1.35,0,0.88,190.7,7.579,93.7,7.474,7.198,2.025,0.108,0,8.63,13.59,2.138
"2012-04-10 19:36:00",274301,1.771333,168.5329,3.242292,0.1989595,2.14,0,1.104667,162.7283,4.215889,0.1067,1.33,0,0.8800666,191.3,7.554,93.8,7.446,7.197,2.058,0.066,0,8.61,13.59,2.138
"2012-04-10 19:37:00",274302,1.749333,166.8007,3.310355,0.1040812,1.92,0,1.086,157.8684,4.224384,0.1100182,1.28,0,0.8803999,191.8,7.537,93.8,7.433,7.163,2.146,0.104,0,8.61,13.58,2.325
"2012-04-10 19:38:00",274303,1.802,165.2002,1.904302,0.07194444,1.98,0,1.144,153.6626,5.530373,0.132655,1.45,0,0.8806666,191.1,7.505,93.4,7.407,7.135,1.992,0.084,0,8.61,13.59,2.075
"2012-04-10 19:39:00",274304,1.790667,164.8666,1.66807,0.08977505,1.94,0,1.008667,155.0001,4.03303,0.1002574,1.2,0,0.8812,187.7,7.493,93.3,7.387,7.111,2.079,0.084,0,8.59,13.59,2.263
"2012-04-10 19:40:00",274305,1.707333,165.2665,1.651794,0.06617821,1.83,0,1.038,156.9339,4.233674,0.09202899,1.19,0,0.8808666,189.1,7.481,93.2,7.376,7.102,2.046,0.082,0,8.59,13.58,2.2
"2012-04-10 19:41:00",274306,1.575333,166.8661,2.155848,0.07881341,1.78,0,0.8786668,156.8695,5.386102,0.08106513,1.02,0,0.8809999,188.8,7.469,93.4,7.342,7.069,1.967,0.062,0,8.59,13.59,2.075
"2012-04-10 19:42:00",274307,1.48,169.9333,2.791446,0.08793936,1.72,0,0.8100001,159.4676,3.499271,0.1054514,1.01,0,0.8809999,188.9,7.443,93.4,7.344,7.059,1.825,0.06,0,8.59,13.59,1.95
"2012-04-10 19:43:00",274308,1.416,171.6694,4.108338,0.1117617,1.62,0,0.7773333,167.3309,4.18859,0.08217598,0.9,0,0.8810666,188.6,7.452,93.6,7.335,7.055,1.721,0.067,0,8.59,13.58,1.825
"2012-04-10 19:44:00",274309,1.522667,177.4654,4.144109,0.1159579,1.7,0,0.7606666,174.3352,3.805013,0.06454628,0.86,0,0.8808666,190.3,7.475,93.6,7.34,7.049,1.642,0.058,0,8.57,13.59,1.7
"2012-04-10 19:45:00",274310,1.520667,181.2012,4.149437,0.0888044,1.69,0,0.6926667,184.1294,5.275499,0.07066037,0.84,0,0.8809333,189.7,7.48,93.5,7.331,7.047,1.617,0.111,0,8.57,13.58,1.825
"2012-04-10 19:46:00",274311,1.428667,185.7998,2.561078,0.1151154,1.67,0,0.7133332,183.5345,3.844225,0.06818276,0.9,0,0.8809999,188.7,7.466,93.6,7.324,7.046,1.7,0.072,0,8.57,13.59,1.825
"2012-04-10 19:47:00",274312,1.428,184.0005,2.828069,0.07222187,1.56,0,0.7626666,174.3993,4.25358,0.09312835,0.92,0,0.8809999,188.2,7.485,93.5,7.321,7.043,1.683,0.115,0,8.55,13.58,1.825
"2012-04-10 19:48:00",274313,1.401333,181.3322,4.359762,0.1178624,1.59,0,0.7399999,170.9971,4.500496,0.06460133,0.86,0,0.8810666,186.6,7.489,93.4,7.323,7.043,1.613,0.085,0,8.55,13.59,1.763
"2012-04-10 19:49:00",274314,1.348,176.1342,3.34343,0.1054008,1.53,0,0.668,162.4007,4.095243,0.05294022,0.8,0,0.8816,184.7,7.482,93.3,7.321,7.037,1.488,0.082,0,8.55,13.59,1.638
"2012-04-10 19:50:00",274315,1.344,175.3988,4.190933,0.06877984,1.49,0,0.6153333,155.1241,6.597788,0.05239168,0.71,0,0.8816666,183.9,7.451,93.2,7.286,7.023,1.463,0.065,0,8.55,13.59,1.575
"2012-04-10 19:51:00",274316,1.286,173.3354,3.89226,0.09673332,1.47,0,0.6553333,159.1395,5.106592,0.07770599,0.81,0,0.8824,176,7.438,92.9,7.284,6.992,1.375,0.121,0,8.55,13.59,1.575
"2012-04-10 19:52:00",274317,1.278667,178.0004,2.129017,0.08285461,1.43,0,0.6286666,157.1345,4.095363,0.05251878,0.74,0,0.8825333,174.6,7.419,92.6,7.276,6.985,1.413,0.078,0,8.53,13.59,1.575
"2012-04-10 19:53:00",274318,1.257333,174.3329,4.740788,0.1064873,1.48,0,0.614,155.201,4.118054,0.06829348,0.72,0,0.8825999,173.9,7.41,92.5,7.266,6.976,1.429,0.081,0,8.52,13.59,1.575
"2012-04-10 19:54:00",274319,1.282,176.2015,4.035901,0.10432,1.44,0,0.642,154.6653,5.000673,0.0457821,0.72,0,0.8827333,172.7,7.409,92.5,7.258,6.959,1.454,0.108,0,8.52,13.59,1.7
"2012-04-10 19:55:00",274320,1.259333,174.5332,2.894553,0.06835853,1.41,0,0.65,150.2658,3.394954,0.05329164,0.78,0,0.8828667,170.8,7.386,92.3,7.247,6.954,1.396,0.099,0,8.52,13.59,1.638
"2012-04-10 19:56:00",274321,1.283333,172.7331,2.488753,0.09328571,1.48,0,0.6853333,149.9999,2.476362,0.06438082,0.8,0,0.883,169.3,7.381,92.2,7.24,6.938,1.467,0.115,0,8.5,13.59,1.638
"2012-04-10 19:57:00",274322,1.325333,172.5332,2.552264,0.074015,1.44,0,0.7326666,150.1994,2.809154,0.05893122,0.83,0,0.8829333,170.1,7.376,92.3,7.224,6.936,1.579,0.053,0,8.5,13.59,1.7
"2012-04-10 19:58:00",274323,1.294667,168.3374,5.170218,0.1227934,1.46,0,0.7293333,146.5298,4.37883,0.0697105,0.85,0,0.8827333,173,7.364,92.4,7.217,6.92,1.521,0.06,0,8.5,13.59,1.638
"2012-04-10 19:59:00",274324,1.264,166.0007,3.596111,0.159198,1.54,0,0.7706667,140.5979,4.742862,0.07018705,0.89,0,0.8827333,171.7,7.36,92.2,7.216,6.911,1.592,0.09,0,8.5,13.58,1.763
"2012-04-10 20:00:00",274325,1.305333,161.2646,3.783597,0.07632096,1.5,0,0.814,135.9341,3.510606,0.06701243,0.94,0,0.8828667,170.6,7.36,92,7.221,6.906,1.642,0.124,0,8.5,13.58,1.888
"2012-04-10 20:01:00",274326,1.323333,156.4645,5.273409,0.05593649,1.46,0,0.8446666,131.7332,2.719249,0.06897987,1,0,0.8827333,172.8,7.363,92.1,7.215,6.906,1.625,0.1,0,8.48,13.59,1.825
"2012-04-10 20:02:00",274327,1.374,150.8006,3.486605,0.1138303,1.61,0,0.8166667,125.1473,7.050053,0.08186709,0.96,0,0.8824,175,7.361,92.1,7.199,6.899,1.592,0.077,0,8.48,13.59,1.7
"2012-04-10 20:03:00",274328,1.332667,145.999,3.949146,0.102857,1.53,0,0.868,114.0653,2.976064,0.07203705,0.96,0,0.8823333,178.4,7.36,92.1,7.201,6.894,1.613,0.068,0,8.48,13.58,1.7
"2012-04-10 20:04:00",274329,1.451333,145.6664,2.599013,0.1091095,1.7,0,0.9246666,115.5997,3.219896,0.07464287,1.08,0,0.8818,186.4,7.36,92.2,7.198,6.892,1.592,0.07,0,8.46,13.58,1.7
"2012-04-10 20:05:00",274330,1.588667,146.0671,2.694597,0.0706981,1.7,0,1.058667,121.3335,3.33932,0.06248911,1.15,0,0.8815333,187.2,7.34,92.2,7.194,6.89,1.65,0.083,0,8.46,13.59,1.825
"2012-04-10 20:06:00",274331,1.535333,144.6002,4.254803,0.07753421,1.67,0,0.9673334,122.1334,2.801434,0.1021415,1.15,0,0.8811333,186.8,7.329,92.3,7.188,6.892,1.804,0.078,0,8.46,13.58,2.013
"2012-04-10 20:07:00",274332,1.496667,145.2662,2.953848,0.06886379,1.61,0,0.9779999,122.8673,2.848407,0.08034923,1.11,0,0.8809999,187.9,7.309,92.6,7.175,6.861,1.838,0.057,0,8.46,13.59,1.95
"2012-04-10 20:08:00",274333,1.546,144.9333,2.174438,0.080895,1.69,0,0.9846666,123.8674,3.61171,0.07649546,1.11,0,0.8809999,187.4,7.28,92.7,7.138,6.823,1.767,0.058,0,8.44,13.59,1.888
"2012-04-10 20:09:00",274334,1.452667,144.9998,2.421723,0.06464948,1.6,0,0.9833333,130.5335,4.191965,0.08283852,1.15,0,0.8809999,186.4,7.259,92.7,7.123,6.798,1.725,0.071,0,8.44,13.58,1.888
"2012-04-10 20:10:00",274335,1.482667,153.6669,3.047409,0.07178362,1.64,0,0.9126667,135.8001,4.018176,0.1116224,1.14,0,0.8810666,185.3,7.246,92.7,7.095,6.764,1.754,0.129,0,8.44,13.59,2.013
"2012-04-10 20:11:00",274336,1.479333,160.3331,2.149844,0.07288956,1.61,0,0.8426667,143.3338,3.495737,0.06697927,0.98,0,0.8811333,185.5,7.237,92.5,7.075,6.744,1.983,0.102,0,8.42,13.59,2.138
"2012-04-10 20:12:00",274337,1.490667,166.9307,3.274134,0.06874754,1.62,0,0.794,153.4631,6.171741,0.05225578,0.91,0,0.8812667,187.7,7.201,92.7,7.051,6.741,2.221,0.113,0,8.41,13.58,2.513
"2012-04-10 20:13:00",274338,1.604666,167.6667,2.412645,0.118032,1.88,0,0.8480001,156.0013,4.485469,0.06523803,0.98,0,0.8814,189.5,7.165,93.1,7.045,6.722,2.354,0.072,0,8.41,13.59,2.513
"2012-04-10 20:14:00",274339,1.763333,170.267,3.802278,0.1433721,2.05,0,0.9666668,159.1516,5.861958,0.09097008,1.14,0,0.8814666,185.5,7.143,93.3,7.007,6.681,2.346,0.063,0,8.4,13.59,2.513
"2012-04-10 20:15:00",274340,1.914667,173.8686,3.302525,0.1771578,2.16,0,1.032667,162.9376,4.984613,0.06546925,1.13,0,0.8811333,184.6,7.107,93.4,6.974,6.647,2.471,0.142,0,8.39,13.59,2.638
"2012-04-10 20:16:00",274341,2.064667,176.6676,3.068664,0.1452293,2.29,0,1.101333,164.9994,3.405454,0.1814705,1.42,0,0.8812,184,7.077,93.3,6.929,6.61,2.475,0.111,0,8.38,13.59,2.638
"2012-04-10 20:17:00",274342,2.25,180.5998,2.602253,0.0844591,2.42,0,1.207333,175.1979,5.820179,0.143966,1.51,0,0.8812667,183.7,7.059,92.9,6.896,6.582,2.675,0.082,0,8.37,13.58,2.763
"2012-04-10 20:18:00",274343,2.400667,184.3333,1.619052,0.06567262,2.53,0,1.281333,186.1333,4.827772,0.1346039,1.49,0,0.8809999,177.1,7.057,92.3,6.882,6.537,2.679,0.14,0,8.37,13.59,2.888
"2012-04-10 20:19:00",274344,2.433333,186.7331,1.842317,0.1256273,2.58,0,1.432,187.6047,4.838862,0.1153661,1.63,0,0.8807333,173.1,7.064,92,6.898,6.523,2.804,0.084,0,8.35,13.59,3.013
"2012-04-10 20:20:00",274345,2.45,189.933,2.143366,0.09208689,2.56,0,1.338667,192.2682,4.357598,0.1329595,1.6,0,0.8800666,172.4,7.079,91.7,6.912,6.54,2.729,0.137,0,8.35,13.59,2.95
"2012-04-10 20:21:00",274346,2.350667,192.7334,2.048042,0.08457478,2.46,0,1.258667,197.3314,4.314413,0.1350984,1.53,0,0.88,171.9,7.096,91.6,6.94,6.558,2.492,0.09,0,8.33,13.59,2.638
"2012-04-10 20:22:00",274347,2.228,194.9335,1.878367,0.1151926,2.37,0,1.183333,201.5982,4.207493,0.1533043,1.47,0,0.88,170.2,7.125,91.3,6.988,6.593,2.404,0.07,0,8.33,13.59,2.513
"2012-04-10 20:23:00",274348,2.124667,196.4658,2.472363,0.1348514,2.35,0,1.143333,201.2634,5.599753,0.1645465,1.42,0,0.88,170.2,7.141,91.1,7.005,6.597,2.417,0.125,0,8.33,13.59,2.638
"2012-04-10 20:24:00",274349,2.091333,196.2666,1.435976,0.09229422,2.22,0,1.174,201.1334,3.262764,0.1357351,1.49,0,0.88,169.4,7.158,91.2,7.041,6.616,2.196,0.103,0,8.31,13.59,2.388
"2012-04-10 20:25:00",274350,1.954667,194.8669,1.783837,0.117919,2.14,0,1.090667,199.935,4.089195,0.151678,1.38,0,0.88,169.2,7.161,91.4,7.056,6.642,2.146,0.123,0,8.3,13.58,2.388
"2012-04-10 20:26:00",274351,1.919334,195.3336,1.849636,0.07741375,2.04,0,1.054667,203.3973,4.908927,0.09837795,1.2,0,0.88,170.4,7.18,91.4,7.065,6.656,1.929,0.147,0,8.3,13.59,2.138
"2012-04-10 20:27:00",274352,1.878667,195.2666,1.730688,0.0842905,2.04,0,0.9753333,203.335,5.744776,0.1053165,1.14,0,0.88,169.7,7.187,91.6,7.076,6.671,1.8,0.153,0,8.28,13.59,2.013
"2012-04-10 20:28:00",274353,1.574667,193.8655,2.752879,0.1056325,1.77,0,0.8360001,201.3344,5.146235,0.09170969,1.02,0,0.88,170.7,7.206,91.6,7.092,6.673,1.85,0.096,0,8.28,13.59,1.95
"2012-04-10 20:29:00",274354,1.61,189.2001,2.103846,0.07456543,1.72,0,0.8773333,194.9331,4.610018,0.09895904,1,0,0.88,172.2,7.222,91.6,7.099,6.67,1.875,0.057,0,8.28,13.59,1.95
"2012-04-10 20:30:00",274355,1.697334,189.4666,1.820828,0.0534748,1.78,0,0.942,187.3991,4.270358,0.1161149,1.13,0,0.88,171.8,7.243,91.6,7.111,6.686,1.917,0.06,0,8.28,13.58,2.013
"2012-04-10 20:31:00",274356,1.726,187.6668,2.5989,0.0523832,1.82,0,0.9386667,185.5998,4.110966,0.1065124,1.18,0,0.88,172.1,7.234,91.7,7.111,6.684,1.792,0.045,0,8.27,13.59,1.888
"2012-04-10 20:32:00",274357,1.627333,185.3998,2.05882,0.03335997,1.71,0,0.9166667,178.3327,3.699083,0.07656515,1.07,0,0.88,170.5,7.245,91.5,7.113,6.697,1.8,0.055,0,8.26,13.59,1.888
"2012-04-10 20:33:00",274358,1.606667,179.7332,1.842848,0.04125799,1.67,0,0.9753334,172.9987,3.897855,0.05863635,1.14,0,0.88,170.4,7.255,91.4,7.118,6.698,1.729,0.06,0,8.26,13.59,1.825
"2012-04-10 20:34:00",274359,1.606667,175.7995,1.599343,0.04376706,1.69,0,1.043333,168.0664,2.434793,0.05211101,1.14,0,0.88,170.6,7.249,91.3,7.116,6.701,1.75,0.041,0,8.26,13.59,1.825
"2012-04-10 20:35:00",274360,1.600667,174.7993,2.196441,0.04654268,1.66,0,1.013333,165.1339,2.499593,0.07217263,1.11,0,0.8807999,177.7,7.233,91.3,7.107,6.7,1.758,0.07,0,8.26,13.58,1.888
"2012-04-10 20:36:00",274361,1.679333,174.267,2.322621,0.03855156,1.75,0,1.039333,162.2665,1.691729,0.05543365,1.15,0,0.8809333,177.4,7.207,91.4,7.103,6.692,1.763,0.032,0,8.25,13.59,1.825
"2012-04-10 20:37:00",274362,1.779333,170.6,1.781255,0.06816319,1.91,0,1.108667,158.3999,2.576562,0.05852256,1.23,0,0.8808666,173.6,7.188,91.5,7.097,6.682,1.917,0.045,0,8.23,13.59,2.013
"2012-04-10 20:38:00",274363,1.706667,166.9998,4.350897,0.08707596,1.84,0,1.275333,151.7996,2.481815,0.1226848,1.49,0,0.8807999,174.8,7.179,91.2,7.084,6.682,1.946,0.084,0,8.23,13.59,2.138
"2012-04-10 20:39:00",274364,1.777333,162.8666,1.892647,0.09412519,1.88,0,1.154667,149.1333,2.704542,0.0877775,1.31,0,0.8807999,173.6,7.17,91,7.083,6.677,1.946,0.048,0,8.23,13.59,2.013
"2012-04-10 20:40:00",274365,1.814,161.6667,1.776412,0.06621178,1.99,0,1.124,144.7998,2.006552,0.0618385,1.25,0,0.8807999,172.9,7.165,90.9,7.079,6.669,1.958,0.06,0,8.23,13.59,2.075
"2012-04-10 20:41:00",274366,1.676,163.9992,2.581653,0.05941941,1.8,0,1.044667,147.4004,3.136569,0.07374431,1.22,0,0.8807333,173.1,7.148,91,7.085,6.666,1.863,0.055,0,8.23,13.59,1.95
"2012-04-10 20:42:00",274367,1.582667,164.3308,4.510246,0.1111435,1.75,0,1.030667,148.1952,5.354783,0.06816319,1.13,0,0.8806,172.7,7.155,91.3,7.106,6.678,1.704,0.066,0,8.22,13.59,1.888
"2012-04-10 20:43:00",274368,1.458,166.8656,5.001775,0.08787869,1.66,0,0.8806667,154.7321,4.2017,0.1285024,1.16,0,0.8802,172.2,7.163,91.7,7.104,6.686,1.708,0.06,0,8.21,13.58,1.888
"2012-04-10 20:44:00",274369,1.406667,167.5994,2.775709,0.0510773,1.47,0,0.738,159.8663,2.824983,0.05166559,0.83,0,0.8803999,171.4,7.169,92.2,7.106,6.686,1.608,0.127,0,8.21,13.59,1.825
"2012-04-10 20:45:00",274370,1.358667,171.8681,4.528122,0.1343561,1.63,0,0.7653334,159.5999,4.093924,0.07718952,0.89,0,0.8808666,174.2,7.179,92.5,7.108,6.683,1.479,0.05,0,8.21,13.59,1.575
"2012-04-10 20:46:00",274371,1.173333,168.9939,4.701531,0.1024153,1.41,0,0.6746666,155.1298,4.331638,0.05678811,0.77,0,0.8807333,172.3,7.183,92.4,7.089,6.682,1.471,0.099,0,8.2,13.58,1.638
"2012-04-10 20:47:00",274372,1.150667,169.7322,4.448202,0.09391246,1.39,0,0.5606667,155.6665,3.959994,0.0649581,0.66,0,0.8809333,171.3,7.174,92.2,7.062,6.664,1.392,0.108,0,8.19,13.59,1.575
"2012-04-10 20:48:00",274373,1.031333,168.93,4.594491,0.07813379,1.24,0,0.4453333,144.5964,5.534023,0.03095517,0.49,0,0.8809999,173.5,7.173,92,7.062,6.66,1.383,0.111,0,8.19,13.59,1.638
"2012-04-10 20:49:00",274374,1.070667,167.9988,3.345951,0.03129787,1.12,0,0.4586666,142.9365,4.652237,0.02895207,0.52,0,0.8809999,174.3,7.179,91.8,7.059,6.656,1.338,0.034,0,8.19,13.59,1.388
"2012-04-10 20:50:00",274375,1.098667,172.0661,2.862274,0.06291441,1.2,0,0.5186667,154.0005,2.7564,0.03739281,0.57,0,0.8809999,173.5,7.18,91.8,7.059,6.66,1.421,0.082,0,8.19,13.59,1.575
"2012-04-10 20:51:00",274376,1.326667,173.9994,2.780365,0.1323463,1.54,0,0.6453333,159.4664,1.927402,0.04800926,0.8,0,0.8809999,176.2,7.18,91.9,7.06,6.658,1.5,0.086,0,8.17,13.58,1.638
"2012-04-10 20:52:00",274377,1.471333,171.5998,2.893402,0.1075712,1.66,0,0.8646666,161.6,2.602103,0.1320538,1.06,0,0.8809999,175.1,7.161,92,7.045,6.645,1.792,0.137,0,8.17,13.59,2.013
"2012-04-10 20:53:00",274378,1.766667,172.3331,2.118457,0.06289318,1.9,0,1.096,161.1335,1.359797,0.04687574,1.22,0,0.8810666,187.7,7.149,91.8,7.039,6.633,1.954,0.074,0,8.17,13.58,2.138
"2012-04-10 20:54:00",274379,1.872,172.8676,2.390087,0.03936157,1.94,0,1.228667,161,0.7302269,0.04499876,1.32,0,0.8812,188.9,7.124,91.6,7.027,6.612,2.083,0.045,0,8.15,13.59,2.138
"2012-04-10 20:55:00",274380,1.924667,171.0665,2.434753,0.1184267,2.1,0,1.307333,160.8671,2.186431,0.06536735,1.4,0,0.8814,189.4,7.096,91.4,7.006,6.61,2.108,0.05,0,8.15,13.59,2.2
"2012-04-10 20:56:00",274381,1.984,173.1346,2.962926,0.08317048,2.12,0,1.341333,162.8666,1.892647,0.06291439,1.42,0,0.8810666,186.2,7.079,91.3,7.005,6.61,2.167,0.045,0,8.15,13.59,2.263
"2012-04-10 20:57:00",274382,1.986667,175.1333,1.407822,0.04526462,2.08,0,1.244,165.7321,3.640904,0.07328483,1.39,0,0.8809999,182.3,7.061,91.6,6.991,6.582,2.142,0.053,0,8.14,13.59,2.263
"2012-04-10 20:58:00",274383,2,178.3334,1.192784,0.0401663,2.05,0,1.226,167.8661,3.029924,0.06447739,1.34,0,0.8809999,173.3,7.057,91.8,6.977,6.572,2.125,0.052,0,8.13,13.59,2.2
"2012-04-10 20:59:00",274384,1.953333,181.9333,0.772042,0.04908043,2.05,0,1.085333,174.5328,4.631166,0.1188762,1.29,0,0.8808666,171.8,7.07,91.8,6.994,6.572,2.079,0.053,0,8.13,13.59,2.2
"2012-04-10 21:00:00",274385,1.916667,185.7999,1.640972,0.03841296,2,0,1.080667,184.8653,3.946162,0.07215415,1.25,0,0.8806666,168.8,7.089,92,7.012,6.574,2.042,0.064,0,8.11,13.59,2.138
"2012-04-10 21:01:00",274386,1.932667,188.4,1.704872,0.1006954,2.22,0,1.176,185.2681,3.295152,0.1167219,1.44,0,0.8802666,170.4,7.101,92,7.009,6.57,2.05,0.068,0,8.1,13.59,2.138
"2012-04-10 21:02:00",274387,1.978667,187.1333,1.499658,0.05817977,2.09,0,1.214667,187.733,1.878315,0.09171452,1.39,0,0.88,170,7.108,92.1,7.018,6.576,2.042,0.05,0,8.1,13.59,2.138
"2012-04-10 21:03:00",274388,1.940667,185.4666,1.454128,0.06191032,2.07,0,1.258,185.067,3.086629,0.08263978,1.43,0,0.8800666,172.7,7.115,92,7.019,6.582,2.05,0.05,0,8.1,13.59,2.138
"2012-04-10 21:04:00",274389,2.031333,181.9334,1.236534,0.054756,2.17,0,1.308667,180.1355,3.093894,0.04616878,1.39,0,0.8801333,170.6,7.116,92,7.018,6.577,2.1,0.068,0,8.08,13.59,2.263
"2012-04-10 21:05:00",274390,2.074667,182,0.966146,0.02729266,2.13,0,1.272,177.1992,3.166095,0.08288144,1.41,0,0.8798667,174.9,7.1,91.9,7.017,6.599,2.138,0.04,0,8.08,13.59,2.2
"2012-04-10 21:06:00",274391,2.075333,180.0666,1.340223,0.04964769,2.19,0,1.194,177.8687,3.421573,0.1014429,1.4,0,0.8790666,181.5,7.1,92,7.019,6.61,2.171,0.039,0,8.08,13.59,2.2
"2012-04-10 21:07:00",274392,2.057333,181.2667,2.048234,0.06005182,2.19,0,1.176667,176.7995,3.349935,0.09357114,1.32,0,0.8781334,187.5,7.1,92,7.021,6.612,2.171,0.082,0,8.06,13.59,2.388
"2012-04-10 21:08:00",274393,2.015333,178.4666,1.820721,0.05402052,2.1,0,1.16,171.3338,3.571226,0.08115827,1.31,0,0.878,188.4,7.1,92.2,7.046,6.614,2.054,0.059,0,8.06,13.59,2.138
"2012-04-10 21:09:00",274394,2.003333,178.8642,3.911455,0.1330998,2.22,0,1.168,166.6677,3.805967,0.08494703,1.33,0,0.8779333,190.3,7.109,92.3,7.064,6.636,2.025,0.123,0,8.06,13.59,2.263
"2012-04-10 21:10:00",274395,1.902667,174.7984,3.635187,0.07903305,2,0,1.232,161.9975,3.704623,0.1180508,1.56,0,0.8778,190.6,7.129,92.6,7.079,6.669,1.971,0.087,0,8.06,13.59,2.138
"2012-04-10 21:11:00",274396,1.95,174.9332,2.743858,0.08082901,2.12,0,1.358,162.5315,3.554815,0.1939484,1.68,0,0.8775333,190.3,7.145,92.8,7.131,6.709,2.004,0.096,0,8.04,13.59,2.138
"2012-04-10 21:12:00",274397,1.82,175.7293,5.41944,0.139236,2.1,0,1.200667,164.4001,2.799859,0.1128696,1.38,0,0.8775333,189.7,7.171,92.8,7.165,6.765,1.967,0.077,0,8.04,13.59,2.075
"2012-04-10 21:13:00",274398,1.753333,176.0658,2.644198,0.1308774,1.93,0,1.114667,161.2016,5.191136,0.1145348,1.28,0,0.878,187.7,7.203,93.2,7.179,6.778,1.9,0.1,0,8.04,13.59,2.138
"2012-04-10 21:14:00",274399,1.748,180.5819,7.508802,0.2731593,2.26,0,1.108667,160.9423,5.252796,0.1779463,1.49,0,0.8778,188.5,7.226,93.4,7.213,6.815,1.954,0.132,0,8.04,13.59,2.2
"2012-04-10 21:15:00",274400,1.86,181.1877,8.505238,0.2613044,2.6,0,1.284667,164.9185,6.183993,0.1423548,1.48,0,0.8775333,190.2,7.228,93.7,7.216,6.832,1.946,0.122,0,8.04,13.59,2.138
"2012-04-10 21:16:00",274401,1.899333,187.3958,7.162633,0.2743347,2.48,0,1.216667,170.4043,4.866951,0.06659996,1.35,0,0.8773333,191.1,7.233,93.7,7.235,6.848,2.188,0.24,0,8.04,13.58,2.575
"2012-04-10 21:17:00",274402,1.928667,186.7339,4.580886,0.1530084,2.25,0,1.37,168.4644,5.849311,0.09437514,1.54,0,0.8769999,192.7,7.28,93.8,7.299,6.909,2.296,0.175,0,8.04,13.58,2.638
"2012-04-10 21:18:00",274403,2.153333,189.6009,5.094843,0.2567922,2.65,0,1.266667,169.8705,5.521763,0.1845595,1.63,0,0.8769999,192.9,7.333,93.7,7.358,6.964,2.3,0.122,0,8.04,13.58,2.513
"2012-04-10 21:19:00",274404,2.215333,191.5946,9.406967,0.3072647,2.76,0,1.399333,166.7077,8.259297,0.1525545,1.62,0,0.8767999,192.5,7.374,93.8,7.386,7.015,2.283,0.178,0,8.04,13.59,2.513
"2012-04-10 21:20:00",274405,2.492,188.4504,10.47727,0.35142,3.09,0,1.453333,170.5041,8.237248,0.1750682,1.75,0,0.8765333,192.4,7.401,94.2,7.411,7.052,2.083,0.241,0,8.04,13.58,2.45
"2012-04-10 21:21:00",274406,2.037333,189.0628,8.716245,0.3411444,2.79,0,1.683333,187.0171,7.946581,0.3120399,2.36,0,0.876,183.6,7.441,94.2,7.47,7.107,2.037,0.187,0,8.04,13.59,2.388
"2012-04-10 21:22:00",274407,1.883333,193.8535,7.049744,0.2042765,2.25,0,1.492667,187.859,6.793495,0.2016421,1.93,0,0.876,183.1,7.485,94.3,7.527,7.16,1.992,0.059,0,8.05,13.59,2.075
"2012-04-10 21:23:00",274408,2.092667,191.7995,4.068854,0.1814191,2.42,0,1.573333,180.667,5.299445,0.4216581,2.34,0,0.8758667,181.8,7.51,94.7,7.545,7.2,2.058,0.108,0,8.06,13.59,2.2
"2012-04-10 21:24:00",274409,1.807333,198.1451,7.167539,0.168185,2.09,0,1.508,193.2669,4.007165,0.1624479,1.82,0,0.8754666,172.3,7.541,94.7,7.576,7.229,2.142,0.14,0,8.06,13.59,2.45
"2012-04-10 21:25:00",274410,1.962667,196.2695,5.258022,0.194986,2.37,0,1.507333,191.0033,5.274511,0.2346761,1.97,0,0.8754666,174.3,7.573,94.7,7.628,7.264,2.404,0.379,0,8.06,13.59,2.888
"2012-04-10 21:26:00",274411,2.187333,198.6665,2.724037,0.3613949,2.75,0,1.214,191.2586,6.176647,0.2091825,1.54,0,0.876,172.5,7.612,94.6,7.664,7.312,2.238,0.262,0,8.06,13.59,2.7
"2012-04-10 21:27:00",274412,2.342,206.0709,7.101,0.416032,3.19,0,1.955333,202.8619,6.760609,0.4641532,2.79,0,0.8751333,175.1,7.658,94.4,7.717,7.376,2.313,0.231,0,8.08,13.58,2.638
"2012-04-10 21:28:00",274413,2.547333,212.334,2.673972,0.3046193,3.09,0,1.804,214.0686,3.063452,0.2853723,2.16,0,0.8729333,189.6,7.728,93.8,7.807,7.442,2.504,0.182,0,8.08,13.58,2.763
"2012-04-10 21:29:00",274414,2.414666,216.4664,5.941028,0.27483,2.95,0,1.826666,213.5414,5.994658,0.4725204,2.92,0,0.8724667,193.3,7.779,93.6,7.841,7.505,2.763,0.25,0,8.09,13.58,3.2
"2012-04-10 21:30:00",274415,2.879333,215.2632,5.217068,0.3080577,3.57,0,2.164,214.2025,8.73757,0.4850264,2.95,0,0.8734,186.3,7.81,94,7.855,7.533,2.967,0.257,0,8.1,13.59,3.513
"2012-04-10 21:31:00",274416,2.828,211.3362,5.707198,0.1892512,3.14,0,1.983333,214.0659,5.167819,0.3132553,2.62,0,0.8737333,184.3,7.833,94.2,7.885,7.549,3.208,0.216,0,8.11,13.59,3.513
"2012-04-10 21:32:00",274417,2.727333,212.0856,7.426803,0.2584432,3.23,0,2.12,210.8848,10.9167,0.3212475,2.79,0,0.8747333,176.2,7.854,94.5,7.901,7.566,3.233,0.335,0,8.12,13.58,3.825
"2012-04-10 21:33:00",274418,3.634667,206.5312,5.301321,0.2311671,4.17,0,2.827333,205.87,5.028729,0.3499422,3.56,0,0.8749333,181.4,7.873,94.5,7.921,7.581,3.013,0.212,0,8.13,13.59,3.513
"2012-04-10 21:34:00",274419,3.708667,211.1428,5.870546,0.2772211,4.23,0,3.019333,206.7344,4.581272,0.4614826,3.68,0,0.8744,180.7,7.909,94.3,7.95,7.605,3.183,0.592,0,8.15,13.58,4.138
"2012-04-10 21:35:00",274420,3.023333,213.2555,5.535625,0.3033296,3.56,0,2.305333,206.8721,4.987948,0.3815733,3.14,0,0.8746666,175.5,7.941,93.9,7.978,7.642,2.667,0.158,0,8.15,13.58,2.888
"2012-04-10 21:36:00",274421,2.747333,211.1991,4.101401,0.2807957,3.29,0,1.827333,213.4673,3.303356,0.2019064,2.1,0,0.8748666,175.1,7.95,94.3,7.972,7.664,3.029,0.234,0,8.16,13.58,3.45
"2012-04-10 21:37:00",274422,2.638667,209.7335,5.280797,0.3957249,3.42,0,1.97,209.9224,9.503343,0.4638821,2.77,0,0.8746666,175.8,7.939,94.7,7.966,7.642,2.808,0.192,0,8.18,13.59,3.2
"2012-04-10 21:38:00",274423,3.036,205.8625,4.727787,0.2561718,3.67,0,2.481334,201.1469,7.233261,0.3448066,3.01,0,0.8745334,179,7.925,94.9,7.951,7.63,2.796,0.34,0,8.19,13.58,3.575
"2012-04-10 21:39:00",274424,2.683333,209.8728,5.473654,0.244831,3.03,0,2.068667,205.8656,6.300099,0.3046499,2.67,0,0.8748666,178.6,7.94,94.5,7.963,7.645,3.675,0.252,0,8.2,13.58,4.012
"2012-04-10 21:40:00",274425,2.814,206.9364,5.116411,0.1996597,3.2,0,1.966667,203.9449,6.947834,0.4262498,2.55,0,0.8748666,174.9,7.94,94.7,7.96,7.636,3.183,0.257,0,8.21,13.59,3.7
"2012-04-10 21:41:00",274426,3.213333,210.8692,4.409531,0.3663089,3.73,0,2.238667,210.5409,5.507687,0.3966504,2.77,0,0.8744,179.3,7.932,94.5,7.931,7.627,3.013,0.321,0,8.23,13.58,3.45
"2012-04-10 21:42:00",274427,2.944,211.87,7.212764,0.3237859,3.47,0,2.087333,207.8169,6.675539,0.3655948,2.94,0,0.8741333,180.2,7.921,94.4,7.925,7.613,2.967,0.193,0,8.23,13.59,3.388
"2012-04-10 21:43:00",274428,2.599334,213.9339,5.695339,0.326955,3.18,0,2.120667,214.6802,7.642676,0.1790518,2.47,0,0.874,182.9,7.906,94.7,7.92,7.605,3.121,0.25,0,8.24,13.59,3.388
"2012-04-10 21:44:00",274429,3.428667,215.465,4.556467,0.2728581,3.85,0,2.679333,211.0042,5.313916,0.3627022,3.52,0,0.8746666,179.1,7.905,94.4,7.922,7.609,2.896,0.332,0,8.26,13.58,3.825
"2012-04-10 21:45:00",274430,2.755333,221.0622,5.517622,0.2464648,3.17,0,1.973333,217.7198,10.90951,0.3024934,2.41,0,0.8750666,179.1,7.923,94.1,7.939,7.612,2.921,0.43,0,8.27,13.59,3.95
"2012-04-10 21:46:00",274431,2.783334,217.9334,2.567725,0.3696244,3.49,0,2.062667,216.3616,8.330401,0.4754151,2.78,0,0.8756,182.3,7.917,94.5,7.915,7.609,3.029,0.428,0,8.28,13.59,3.95
"2012-04-10 21:47:00",274432,3.086667,216.3422,6.918467,0.3089265,3.75,0,2.079333,216.3495,7.589574,0.4501624,3.09,0,0.8751333,179.5,7.89,94.5,7.899,7.593,2.833,0.187,0,8.28,13.59,3.2
"2012-04-10 21:48:00",274433,2.524667,221.9334,4.249121,0.2409666,2.96,0,1.824667,216.8008,4.503966,0.2710687,2.3,0,0.8753999,179.1,7.889,94.2,7.902,7.586,3.046,0.188,0,8.3,13.59,3.388
"2012-04-10 21:49:00",274434,2.559333,212.8792,6.903955,0.263653,3.08,0,1.877333,209.9007,8.541861,0.3514629,2.48,0,0.8758,183.5,7.9,94.3,7.922,7.603,2.871,0.407,0,8.31,13.58,3.575
"2012-04-10 21:50:00",274435,2.546,216.2681,4.264005,0.2304141,2.98,0,1.705333,211.1604,9.89572,0.3164568,2.4,0,0.8757333,185.7,7.893,94.5,7.915,7.598,2.829,0.418,0,8.33,13.59,3.325
"2012-04-10 21:51:00",274436,2.476666,213.6265,7.601951,0.2769035,3.11,0,1.676,215.4557,7.109764,0.292479,2.07,0,0.876,190.6,7.891,94.4,7.916,7.596,2.613,0.31,0,8.33,13.59,3.013
"2012-04-10 21:52:00",274437,2.387333,213.4022,4.408082,0.368356,3.36,0,1.994,213.069,4.341561,0.4141948,2.85,0,0.8758,187.9,7.888,94.4,7.896,7.585,2.683,0.282,0,8.34,13.59,3.075
"2012-04-10 21:53:00",274438,2.140667,216.8747,5.037448,0.1786792,2.57,0,1.387333,213.6049,6.306912,0.172992,1.76,0,0.876,186.3,7.874,94.5,7.874,7.558,2.825,0.232,0,8.35,13.59,3.2
"2012-04-10 21:54:00",274439,2.25,211.9392,5.671097,0.5982975,3.59,0,1.434,209.7621,8.924117,0.4574246,2.71,0,0.8758667,185.4,7.866,94.6,7.848,7.54,2.413,0.211,0,8.36,13.59,2.888
"2012-04-10 21:55:00",274440,2.730667,214.7406,4.39804,0.2698757,3.23,0,1.940667,215.5369,3.825105,0.321672,2.69,0,0.8756,184.3,7.858,94.3,7.838,7.539,2.617,0.358,0,8.37,13.58,3.325
"2012-04-10 21:56:00",274441,2.567333,211.7354,3.939788,0.1358169,2.79,0,2.062,205.463,5.570098,0.1940172,2.31,0,0.8757333,185.8,7.841,94.2,7.829,7.528,2.367,0.356,0,8.37,13.59,2.95
"2012-04-10 21:57:00",274442,2.441333,210.139,6.627751,0.2793771,3.01,0,1.779333,203.8086,8.30965,0.2824291,2.29,0,0.8755333,175.9,7.842,94.4,7.829,7.513,2.538,0.241,0,8.37,13.58,2.825
"2012-04-10 21:58:00",274443,2.647334,205.9321,6.832468,0.3482043,3.28,0,1.773333,205.4494,8.71031,0.2070319,2.35,0,0.876,184.2,7.847,94.6,7.823,7.508,2.671,0.398,0,8.39,13.58,3.325
"2012-04-10 21:59:00",274444,2.262,205.1303,5.250059,0.3161266,2.87,0,1.868666,202.4586,6.874951,0.2985268,2.53,0,0.8759333,185.9,7.843,94.4,7.812,7.506,2.65,0.294,0,8.39,13.58,3.075
"2012-04-10 22:00:00",274445,2.338667,207.6687,5.483794,0.2538468,3.08,0,1.872667,204.456,6.846017,0.2916269,2.47,0,0.876,189.3,7.84,94.5,7.823,7.505,2.842,0.212,0,8.4,13.58,3.263
"2012-04-10 22:01:00",274446,2.18,201.9323,4.463331,0.237571,2.79,0,1.698667,198.0483,7.74417,0.2889721,2.31,0,0.8764666,190.9,7.837,94.4,7.81,7.512,2.442,0.24,0,8.41,13.59,2.888
"2012-04-10 22:02:00",274447,2.409333,204.1331,5.461602,0.1915713,2.71,0,1.698666,198.0686,8.307602,0.4042749,2.42,0,0.8769333,188.4,7.839,94.5,7.793,7.474,2.492,0.223,0,8.41,13.59,2.825
"2012-04-10 22:03:00",274448,2.192667,196.3967,7.226946,0.3101498,2.94,0,1.754667,194.8561,9.389858,0.2527941,2.22,0,0.877,187.5,7.836,94.8,7.773,7.452,2.925,0.356,0,8.41,13.59,3.513
"2012-04-10 22:04:00",274449,2.396667,196.4021,4.782996,0.2139055,2.75,0,1.808667,197.4092,7.781916,0.2781095,2.34,0,0.8765333,191.6,7.876,94.3,7.817,7.506,2.65,0.412,0,8.41,13.59,3.263
"2012-04-10 22:05:00",274450,2.496667,199.0609,6.672029,0.1766981,2.76,0,1.718,198.5327,5.33819,0.282352,2.3,0,0.8766,190.2,7.877,94.1,7.807,7.499,2.908,0.317,0,8.43,13.59,3.388
"2012-04-10 22:06:00",274451,2.39,198.1988,4.196624,0.1472413,2.79,0,1.739333,197.9304,6.356393,0.2702213,2.16,0,0.8765333,191.2,7.84,94.1,7.76,7.461,2.717,0.255,0,8.44,13.59,3.325
"2012-04-10 22:07:00",274452,2.418667,196.1359,5.437764,0.2335199,2.82,0,1.674,195.0967,6.84531,0.2074223,2.03,0,0.8779333,179.6,7.825,94.2,7.745,7.426,2.683,0.238,0,8.44,13.59,3.263
"2012-04-10 22:08:00",274453,2.381333,194.6698,4.754436,0.3225495,3.23,0,1.594,191.9982,7.084966,0.2916116,2.18,0,0.8767999,190.1,7.798,93.9,7.706,7.404,2.658,0.09,0,8.44,13.59,2.825
"2012-04-10 22:09:00",274454,2.171334,195.7412,5.990725,0.273517,2.78,0,1.493333,189.9996,5.830706,0.2934318,2,0,0.8762666,193.1,7.777,94,7.682,7.366,2.308,0.154,0,8.44,13.58,2.638
"2012-04-10 22:10:00",274455,2.072,194.9982,3.202613,0.1924647,2.51,0,1.376,193.325,7.106867,0.1991917,1.75,0,0.8763333,193.3,7.781,94,7.666,7.353,2.629,0.234,0,8.44,13.59,3.075
"2012-04-10 22:11:00",274456,2.018667,197.5359,6.017816,0.2647733,2.44,0,1.465333,194.6142,6.575915,0.1738147,1.87,0,0.8767332,193.3,7.77,94.1,7.663,7.351,2.35,0.293,0,8.44,13.58,2.888
"2012-04-10 22:12:00",274457,2.333333,194.8655,4.771448,0.1343462,2.48,0,1.538,192.728,6.877556,0.1943262,2.01,0,0.8762666,193.3,7.743,93.9,7.635,7.344,2.408,0.136,0,8.44,13.59,2.638
"2012-04-10 22:13:00",274458,2.329333,191.3336,3.339614,0.2361205,2.71,0,1.588667,191.3283,6.04774,0.1978507,1.87,0,0.8765333,192.4,7.724,93.8,7.593,7.298,2.625,0.15,0,8.44,13.59,2.888
"2012-04-10 22:14:00",274459,2.446667,198.9168,6.707772,0.2987901,2.96,0,1.544,193.0733,5.987595,0.227883,2.2,0,0.8771333,190.6,7.69,93.8,7.557,7.268,2.538,0.154,0,8.44,13.59,2.888
"2012-04-10 22:15:00",274460,2.330667,194.0697,4.10365,0.2190728,2.88,0,1.510667,190.4053,6.14957,0.2950812,2.21,0,0.8775333,187.8,7.667,93.7,7.552,7.251,2.463,0.137,0,8.44,13.58,2.825
"2012-04-10 22:16:00",274461,2.559334,201.4012,3.554594,0.2331942,2.77,0,1.993333,197.8672,3.007811,0.3136594,2.51,0,0.8766667,190,7.646,93.5,7.547,7.246,2.267,0.128,0,8.44,13.59,2.513
"2012-04-10 22:17:00",274462,2.157333,200.6627,4.697996,0.2094904,2.52,0,1.624667,193.3356,4.172591,0.2165446,1.99,0,0.8763333,191.3,7.64,93.7,7.548,7.244,2.208,0.205,0,8.44,13.59,2.575
"2012-04-10 22:18:00",274463,2.567333,197.1327,4.333226,0.1630732,2.77,0,1.476,191.1445,8.201364,0.2764972,1.81,0,0.8766,189.9,7.647,93.7,7.565,7.257,2.296,0.174,0,8.44,13.59,2.575
"2012-04-10 22:19:00",274464,2.399333,202.0016,5.499954,0.278052,2.94,0,1.664667,195.5404,9.6069,0.3100724,2.26,0,0.8760666,192.2,7.64,93.8,7.543,7.247,2.842,0.31,0,8.44,13.58,3.388
"2012-04-10 22:20:00",274465,2.488,201.6578,6.624426,0.2321838,2.85,0,1.692667,197.253,11.77209,0.3325551,2.32,0,0.8761333,187.9,7.673,94,7.57,7.272,3.167,0.264,0,8.44,13.59,3.45
"2012-04-10 22:21:00",274466,2.159333,201.1327,4.207774,0.1849853,2.53,0,1.641333,200.0034,3.980691,0.2008604,2.09,0,0.8763333,189.9,7.669,94.1,7.57,7.274,2.7,0.265,0,8.44,13.59,3.2
"2012-04-10 22:22:00",274467,2.273333,198.3238,6.157973,0.2036555,2.58,0,1.542,195.4722,5.928232,0.2010705,1.9,0,0.8766667,191.9,7.649,94.1,7.581,7.27,2.563,0.219,0,8.43,13.58,2.95
"2012-04-10 22:23:00",274468,2.550666,199.5997,4.976021,0.2365718,2.97,0,1.614667,194.7997,6.947079,0.2181702,2,0,0.877,190.1,7.641,93.9,7.556,7.272,2.25,0.265,0,8.41,13.59,2.763
"2012-04-10 22:24:00",274469,2.362667,201.7997,3.350082,0.149107,2.63,0,1.599333,197.1949,6.009351,0.2813412,2.21,0,0.8769333,188.6,7.64,93.8,7.551,7.264,2.592,0.379,0,8.41,13.58,3.2
"2012-04-10 22:25:00",274470,2.568667,200.3989,4.600392,0.2999081,2.97,0,1.697334,193.6072,6.565072,0.4784066,2.51,0,0.8774666,185.2,7.638,94,7.566,7.273,2.488,0.161,0,8.41,13.59,2.763
"2012-04-10 22:26:00",274471,2.412,201.1373,4.990176,0.2659373,2.81,0,2.098667,199.6097,5.682658,0.2161748,2.52,0,0.8762666,191.1,7.64,94,7.571,7.278,2.746,0.285,0,8.41,13.59,3.325
"2012-04-10 22:27:00",274472,2.538,203.6655,4.699064,0.2719117,3.11,0,1.768667,197.1346,4.029571,0.1490354,2.08,0,0.8764666,191.1,7.64,93.9,7.557,7.283,2.408,0.215,0,8.41,13.59,2.95
"2012-04-10 22:28:00",274473,2.600667,203.7954,5.125558,0.489128,3.51,0,1.661333,199.6266,9.673351,0.3432563,2.4,0,0.8764666,191.5,7.616,94.1,7.551,7.261,2.975,0.585,0,8.41,13.59,3.95
"2012-04-10 22:29:00",274474,2.544,205.9924,7.160794,0.362451,3.48,0,2.014667,205.0605,6.813103,0.2268881,2.54,0,0.8763333,190.8,7.601,94.1,7.552,7.262,3.629,0.308,0,8.41,13.59,4.2
"2012-04-10 22:30:00",274475,2.662,202.676,5.588393,0.2723282,3.11,0,2.182,206.9376,5.753811,0.3622007,2.9,0,0.8768666,186.3,7.609,94.2,7.576,7.283,3.167,0.325,0,8.41,13.58,3.763
"2012-04-10 22:31:00",274476,2.757334,204.6829,7.623602,0.2811042,3.18,0,2.254667,200.3051,8.00477,0.3174663,2.83,0,0.8781334,176,7.644,94.2,7.62,7.334,3.167,0.231,0,8.41,13.58,3.575
"2012-04-10 22:32:00",274477,2.527333,205.0822,9.266203,0.2660442,3.04,0,2.1,204.7215,8.821259,0.4344652,2.94,0,0.8788666,176.1,7.653,94.2,7.635,7.357,3.908,0.209,0,8.41,13.58,4.138
"2012-04-10 22:33:00",274478,2.605333,204.0671,4.971135,0.3068956,3.18,0,1.768667,197.9941,10.89063,0.214503,2.34,0,0.8788,174.7,7.664,94.5,7.64,7.355,3.263,0.514,0,8.41,13.58,4.138
"2012-04-10 22:34:00",274479,2.724,203.9895,7.811701,0.4164741,3.72,0,1.82,194.8347,10.34206,0.4276135,2.63,0,0.8789333,173.9,7.673,94.7,7.638,7.353,2.763,0.423,0,8.41,13.59,3.638
"2012-04-10 22:35:00",274480,2.820667,203.4706,5.710065,0.5611116,3.97,0,2.152667,199.0502,8.936914,0.6023008,3.33,0,0.8789999,176.9,7.671,94.6,7.644,7.365,3.008,0.229,0,8.41,13.58,3.388
"2012-04-10 22:36:00",274481,2.838,198.9988,4.2102,0.2547469,3.27,0,2.136,203.1895,5.781891,0.3881546,2.91,0,0.8789333,179.3,7.69,94.3,7.658,7.369,3.346,0.513,0,8.41,13.58,4.138
"2012-04-10 22:37:00",274482,2.914,202.7265,8.334757,0.4015104,3.93,0,2.133333,203.5853,9.056945,0.276518,2.7,0,0.8789999,179,7.695,94.2,7.683,7.383,3.371,0.517,0,8.41,13.59,4.263
"2012-04-10 22:38:00",274483,3.346667,206.4657,5.411729,0.1726525,3.67,0,2.238667,201.8699,8.700319,0.510658,3.08,0,0.8787333,177.1,7.715,94.3,7.696,7.409,3.413,0.406,0,8.41,13.58,3.95
"2012-04-10 22:39:00",274484,3.711334,201.0664,5.480649,0.2423184,4.02,0,2.780666,195.3229,10.48415,0.4634144,3.73,0,0.8787333,180.5,7.719,94.1,7.7,7.419,3.142,0.326,0,8.41,13.59,3.763
"2012-04-10 22:40:00",274485,3.257333,208.2694,5.742218,0.1385384,3.41,0,2.594,204.9176,8.861217,0.4507889,3.5,0,0.8783333,178.8,7.717,94,7.71,7.417,4.233,0.422,0,8.41,13.58,4.888
"2012-04-10 22:41:00",274486,2.891333,206.8654,6.280182,0.3050655,3.48,0,2.319333,207.8052,6.691261,0.2662947,2.65,0,0.877,186.2,7.696,94.2,7.672,7.403,3.117,0.438,0,8.41,13.58,3.763
"2012-04-10 22:42:00",274487,3.556667,205.5994,8.290456,0.491171,4.65,0,2.578667,204.737,8.698636,0.2873063,3.12,0,0.8772666,183.4,7.686,94.3,7.664,7.384,3.233,0.468,0,8.41,13.59,3.95
"2012-04-10 22:43:00",274488,3.504,208.3352,5.972404,0.4990096,4.14,0,2.722667,209.0074,7.638835,0.5304899,3.49,0,0.8768666,186.5,7.676,94.1,7.673,7.376,3.779,0.267,0,8.41,13.58,4.263
"2012-04-10 22:44:00",274489,2.601333,199.9939,5.559245,0.3662397,3.35,0,2.048,201.2596,6.968792,0.2465009,2.54,0,0.8760666,193.5,7.701,94.1,7.682,7.388,2.988,0.252,0,8.41,13.58,3.45
"2012-04-10 22:45:00",274490,3.222667,200.7301,3.602789,0.3300397,3.82,0,2.049333,202.013,7.088528,0.2995878,2.69,0,0.876,191.7,7.67,94.7,7.626,7.359,3.313,0.193,0,8.41,13.59,3.7
"2012-04-10 22:46:00",274491,2.816,201.8006,4.353132,0.2542125,3.31,0,2.161333,198.2774,5.751463,0.2270938,2.68,0,0.876,192.5,7.64,94.8,7.621,7.341,2.867,0.087,0,8.41,13.58,3.075
"2012-04-10 22:47:00",274492,2.764,206.1296,7.002065,0.2866775,3.16,0,2.034,205.7199,8.114169,0.3673472,2.63,0,0.876,191.6,7.649,94.7,7.62,7.341,2.658,0.262,0,8.41,13.59,3.325
"2012-04-10 22:48:00",274493,2.743333,197.935,5.528181,0.3300438,3.31,0,2.150666,201.8669,7.352111,0.4138513,2.76,0,0.8761333,187.6,7.637,94.4,7.616,7.314,2.575,0.19,0,8.41,13.59,2.888
"2012-04-10 22:49:00",274494,2.993333,207.3297,5.871823,0.2376459,3.24,0,2.135334,200.2979,12.45747,0.2648236,2.61,0,0.8763999,192.1,7.624,94.4,7.602,7.302,2.471,0.101,0,8.41,13.58,2.7
"2012-04-10 22:50:00",274495,2.517333,200.9962,4.485382,0.1533826,2.81,0,1.739333,199.7333,5.346354,0.3026432,2.26,0,0.8763333,193.6,7.611,94.5,7.562,7.289,2.746,0.279,0,8.41,13.58,3.263
"2012-04-10 22:51:00",274496,2.249333,200.9276,5.574271,0.3374506,2.75,0,1.488667,197.4006,5.349392,0.1827883,1.82,0,0.8769999,193.3,7.59,94.9,7.519,7.231,2.563,0.207,0,8.41,13.58,3.138
"2012-04-10 22:52:00",274497,2.782,207.6541,6.408428,0.2896711,3.28,0,1.73,203.3099,7.878028,0.235457,2.26,0,0.8768666,191.5,7.571,94.8,7.51,7.217,2.613,0.263,0,8.4,13.59,3.2
"2012-04-10 22:53:00",274498,2.467334,206.8714,4.629211,0.373175,3.2,0,1.622,209.8237,8.64714,0.1770198,1.95,0,0.8763333,191.6,7.532,94.4,7.45,7.184,2.792,0.174,0,8.39,13.59,3.075
"2012-04-10 22:54:00",274499,2.000667,203.594,5.446505,0.1321851,2.23,0,1.538667,203.3297,5.334167,0.2102971,1.84,0,0.8765333,192.8,7.493,94.3,7.409,7.134,2.571,0.186,0,8.39,13.58,3.013
"2012-04-10 22:55:00",274500,2.254667,204.3391,6.060077,0.2289648,2.59,0,1.518,200.6071,6.316079,0.3631565,2.2,0,0.8767332,191.9,7.489,94.5,7.408,7.115,2.317,0.222,0,8.37,13.59,2.763
"2012-04-10 22:56:00",274501,2.232,202.5413,5.779111,0.2301362,2.69,0,1.367333,200.8039,5.574536,0.180535,1.71,0,0.8769333,190.7,7.485,94.4,7.414,7.115,2.413,0.109,0,8.37,13.58,2.575
"2012-04-10 22:57:00",274502,2.427333,203.3288,5.684496,0.1441512,2.72,0,1.894667,202.7121,7.02505,0.2408559,2.4,0,0.8765333,187.9,7.447,94.2,7.379,7.102,2.2,0.274,0,8.37,13.58,2.7
"2012-04-10 22:58:00",274503,2.368667,201.5311,5.083667,0.5461242,3.38,0,1.608667,197.2017,4.229518,0.3445164,2.45,0,0.8768666,186,7.425,94.6,7.333,7.054,2.696,0.177,0,8.36,13.59,2.95
"2012-04-10 22:59:00",274504,2.52,201.6656,4.36116,0.1562477,2.85,0,1.873333,195.397,5.310246,0.2034917,2.2,0,0.8768666,189.7,7.375,94.4,7.26,7.004,2.504,0.277,0,8.35,13.59,3.013
"2012-04-10 23:00:00",274505,2.375333,199.8011,5.830994,0.2007939,2.84,0,1.778667,193.9277,4.99715,0.3327234,2.33,0,0.8767332,190.7,7.38,94.3,7.314,7.026,2.542,0.287,0,8.34,13.59,2.888
"2012-04-10 23:01:00",274506,2.524667,201.7988,3.867111,0.1815073,2.89,0,1.518667,198.8051,6.511912,0.2294592,1.95,0,0.8769999,192.7,7.41,94.4,7.328,7.063,2.7,0.246,0,8.33,13.59,3.013
"2012-04-10 23:02:00",274507,2.321333,198.6657,3.217428,0.2083224,2.68,0,1.457333,194.2124,6.882386,0.2440892,2.08,0,0.8769999,193.2,7.409,94.2,7.347,7.064,2.492,0.161,0,8.33,13.59,2.888
"2012-04-10 23:03:00",274508,2.496666,199.9346,4.294879,0.1892324,2.89,0,1.582667,193.3318,4.906562,0.2672444,2.29,0,0.8764666,186.9,7.424,94.2,7.375,7.098,2.608,0.259,0,8.31,13.59,3.138
"2012-04-10 23:04:00",274509,2.717334,197.0614,5.430659,0.3681208,3.22,0,2.132667,195.1334,5.896224,0.4347484,3.1,0,0.8762666,185.9,7.44,94.4,7.378,7.123,2.688,0.214,0,8.3,13.58,3.138
"2012-04-10 23:05:00",274510,2.644,196.8032,6.653069,0.2618854,3.06,0,2.026,199.3305,8.405909,0.3549797,2.77,0,0.876,176.7,7.455,94.6,7.411,7.135,2.592,0.156,0,8.3,13.59,2.888
"2012-04-10 23:06:00",274511,2.542667,198.1317,4.659016,0.2496255,2.97,0,1.793333,193.1046,8.045344,0.3065652,2.36,0,0.876,172.9,7.443,94.8,7.389,7.136,2.738,0.216,0,8.28,13.58,3.2
"2012-04-10 23:07:00",274512,2.606667,196.3331,4.04312,0.2684938,3.09,0,1.754,192.735,5.294594,0.2925702,2.22,0,0.8758,172.9,7.447,94.9,7.383,7.14,2.604,0.216,0,8.28,13.59,2.888
"2012-04-10 23:08:00",274513,2.935333,194.5361,5.424998,0.3658937,3.62,0,1.968667,190.1501,10.67589,0.3220324,2.45,0,0.8758667,172.2,7.451,94.9,7.376,7.128,2.983,0.498,0,8.28,13.59,3.888
"2012-04-10 23:09:00",274514,2.407333,190.5889,5.467983,0.3155411,3.08,0,1.704,182.8598,7.823712,0.1430058,2.04,0,0.8744667,185.2,7.406,95,7.329,7.082,2.963,0.323,0,8.28,13.58,3.513
"2012-04-10 23:10:00",274515,2.548,190.2023,6.271735,0.3568791,3.09,0,1.609333,182.6678,7.25153,0.1664319,1.8,0,0.8737333,192.7,7.371,95,7.306,7.068,3.017,0.224,0,8.26,13.59,3.325
"2012-04-10 23:11:00",274516,2.416667,189.8673,2.848269,0.2303234,2.76,0,1.764,183.5954,4.768706,0.1919653,2.12,0,0.8738,194.8,7.38,94.7,7.302,7.059,2.925,0.149,0,8.26,13.58,3.2
"2012-04-10 23:12:00",274517,2.688,192.3966,5.755472,0.2376889,3.08,0,1.774667,185.198,4.352861,0.2690196,2.58,0,0.8737333,193.7,7.365,94.7,7.264,7.025,2.725,0.22,0,8.24,13.59,3.2
"2012-04-10 23:13:00",274518,2.706,189.9995,3.539492,0.2597896,3.13,0,1.875333,186.1395,5.712704,0.2348579,2.21,0,0.8720666,186.1,7.327,94.8,7.231,6.993,2.758,0.186,0,8.23,13.59,3.075
"2012-04-10 23:14:00",274519,2.894,194.132,3.179507,0.2283506,3.27,0,2.165333,186.933,4.153979,0.3438578,2.84,0,0.8721333,180.4,7.307,94.6,7.221,6.971,2.667,0.181,0,8.23,13.59,3.013
"2012-04-10 23:15:00",274520,2.959333,190.8012,3.408994,0.1412075,3.22,0,1.990667,191.012,6.813989,0.3029735,2.62,0,0.8724,176.5,7.337,94.4,7.29,7.025,3.071,0.193,0,8.22,13.59,3.325
"2012-04-10 23:16:00",274521,2.688667,188.3327,2.867097,0.2563558,3.33,0,1.742667,185.3346,5.744896,0.1965525,2.19,0,0.8726667,179.1,7.341,94.4,7.269,7.038,2.988,0.201,0,8.21,13.58,3.45
"2012-04-10 23:17:00",274522,2.702,186.6023,5.120987,0.2366488,3.33,0,1.672,176.4013,6.348932,0.1779213,1.93,0,0.8735333,181.3,7.295,94.8,7.196,6.956,2.833,0.21,0,8.2,13.59,3.2
"2012-04-10 23:18:00",274523,2.691333,186.8665,3.422347,0.3001748,3.22,0,1.669333,177.4019,5.172179,0.227961,2.16,0,0.8741333,190.6,7.259,94.8,7.166,6.924,2.742,0.2,0,8.19,13.59,3.138
"2012-04-10 23:19:00",274524,2.78,184.3987,3.005888,0.2043526,3.25,0,1.746,176.3333,3.154647,0.2795425,2.43,0,0.873,179.8,7.218,94.7,7.134,6.905,2.775,0.267,0,8.19,13.58,3.2
"2012-04-10 23:20:00",274525,2.848,182.2008,3.123413,0.115885,3.03,0,1.665333,176.3331,4.583932,0.2038583,2.01,0,0.8735333,182.8,7.19,94.7,7.097,6.868,2.617,0.164,0,8.18,13.59,2.888
"2012-04-10 23:21:00",274526,3.107333,182.4612,4.8509,0.2980708,3.96,0,1.937333,171.396,5.651862,0.3000992,2.72,0,0.8732666,185.1,7.16,94.5,7.07,6.837,2.954,0.252,0,8.17,13.59,3.45
"2012-04-10 23:22:00",274527,2.715333,180.5336,2.305479,0.1284714,2.94,0,1.712,174.6684,5.335994,0.179451,2,0,0.873,179.4,7.164,94.5,7.103,6.853,2.954,0.173,0,8.16,13.58,3.325
"2012-04-10 23:23:00",274528,2.476,179.1328,3.480184,0.1125937,2.72,0,1.671333,175.3331,4.10719,0.2080022,1.99,0,0.8731334,180.1,7.189,94.6,7.119,6.892,2.925,0.182,0,8.15,13.58,3.138
"2012-04-10 23:24:00",274529,2.530667,184.6655,4.755222,0.2033213,2.84,0,1.612667,179.9276,5.693228,0.2994766,2.26,0,0.8727333,187.1,7.199,95,7.135,6.906,3.5,0.29,0,8.15,13.58,4.075
"2012-04-10 23:25:00",274530,2.500667,183.057,4.815739,0.1672709,2.75,0,1.646666,184.5979,6.036523,0.2040479,2.15,0,0.8722,189.4,7.208,95.1,7.157,6.917,3.125,0.112,0,8.15,13.59,3.325
"2012-04-10 23:26:00",274531,2.384,183.1337,2.894959,0.1552975,2.62,0,1.6,183.2936,7.788683,0.2612024,2.13,0,0.8730667,193.7,7.209,95.5,7.148,6.913,2.817,0.187,0,8.13,13.59,3.138
"2012-04-10 23:27:00",274532,2.514667,185.0007,2.828104,0.2050323,2.76,0,1.703333,179.3315,5.446017,0.1945136,2,0,0.8727333,191.1,7.227,95.4,7.182,6.937,3.125,0.269,0,8.13,13.59,3.513
"2012-04-10 23:28:00",274533,2.632667,181.8774,4.43218,0.3017608,3.02,0,1.758667,179.4434,8.809434,0.3555065,2.32,0,0.8728666,193.6,7.261,95.3,7.221,6.975,3.196,0.234,0,8.13,13.59,3.7
"2012-04-10 23:29:00",274534,2.691334,176.3984,5.615989,0.3542291,3.38,0,1.743333,170.7518,6.853237,0.3274684,2.37,0,0.8725333,193.9,7.274,95.1,7.244,7.006,3.142,0.285,0,8.11,13.58,3.45
"2012-04-10 23:30:00",274535,3.054667,176.2048,5.513496,0.32792,3.56,0,2.1,168.3336,7.160311,0.3964509,2.71,0,0.8720666,193.1,7.315,95,7.3,7.065,2.908,0.275,0,8.11,13.58,3.388
"2012-04-10 23:31:00",274536,2.921334,174.47,6.254775,0.277173,3.33,0,2.06,171.929,5.47905,0.4260203,2.73,0,0.8734,192.2,7.351,95.2,7.352,7.095,2.679,0.159,0,8.1,13.59,2.95
"2012-04-10 23:32:00",274537,2.42,175.2551,6.812465,0.2810931,2.92,0,2.342667,170.9978,4.869941,0.311886,2.76,0,0.8762666,189.1,7.38,95.5,7.362,7.136,2.875,0.166,0,8.1,13.58,3.138
"2012-04-10 23:33:00",274538,2.612667,171.9328,4.566014,0.2604218,2.94,0,2.138,171.1385,5.497447,0.3684599,2.76,0,0.8738,189.9,7.397,95.6,7.395,7.161,3.05,0.29,0,8.1,13.59,3.45
"2012-04-10 23:34:00",274539,2.577333,170.7345,5.294389,0.2525725,3.24,0,1.967333,166.8658,4.672901,0.2406786,2.26,0,0.8712,192.7,7.429,95.6,7.416,7.19,3.179,0.197,0,8.1,13.59,3.638
"2012-04-10 23:35:00",274540,2.909333,171.7331,3.819122,0.344818,3.58,0,1.953333,173.1966,7.390393,0.2875568,2.4,0,0.8756,188.3,7.434,95.7,7.424,7.218,3.013,0.347,0,8.1,13.58,3.513
"2012-04-10 23:36:00",274541,3.142,174.9369,5.050148,0.268184,3.44,0,2.238667,170.9335,4.608568,0.2942984,2.64,0,0.8728666,185.3,7.453,95.5,7.443,7.225,3.454,0.43,0,8.1,13.59,4.138
"2012-04-10 23:37:00",274542,3.158666,174.2666,3.837172,0.2377076,3.55,0,2.253334,172.6655,4.141596,0.2815828,2.81,0,0.8719999,181.7,7.459,95.4,7.462,7.224,3.267,0.217,0,8.1,13.58,3.7
"2012-04-10 23:38:00",274543,3.084667,178.4008,4.158941,0.1936962,3.48,0,2.255333,178.2016,4.734874,0.1917591,2.6,0,0.8712,184.7,7.463,95.4,7.452,7.227,3.258,0.273,0,8.11,13.58,3.7
"2012-04-10 23:39:00",274544,2.958,179.8002,3.186899,0.2021286,3.34,0,1.937333,179.5328,4.254412,0.3055589,2.54,0,0.8699999,194.5,7.472,95.5,7.467,7.233,3.525,0.332,0,8.13,13.59,4.2
"2012-04-10 23:40:00",274545,2.711334,181.7325,3.641146,0.1739681,3.14,0,2.189333,179.3062,8.461914,0.3284604,2.76,0,0.8700666,191.9,7.481,95.6,7.459,7.243,2.896,0.189,0,8.13,13.59,3.263
"2012-04-10 23:41:00",274546,2.636667,184.0098,6.94148,0.2904632,3.03,0,2.253333,181.1587,7.045349,0.3469998,2.9,0,0.8709333,187.4,7.481,95.8,7.467,7.243,2.788,0.191,0,8.13,13.59,3.075
"2012-04-10 23:42:00",274547,2.77,192.671,5.627347,0.2289105,3.2,0,2.324667,190.9882,7.79439,0.2524247,2.89,0,0.8702667,191.3,7.489,95.8,7.478,7.248,2.754,0.166,0,8.13,13.59,3.138
"2012-04-10 23:43:00",274548,2.786667,195.929,4.608099,0.4120626,3.58,0,2.126667,201.1479,6.947834,0.2656481,2.57,0,0.8696667,195.3,7.509,95.6,7.503,7.276,2.963,0.244,0,8.13,13.58,3.513
"2012-04-10 23:44:00",274549,2.497333,202.6682,4.611446,0.1928546,2.89,0,2.079333,207.1328,5.607806,0.3021361,2.55,0,0.8698666,195.1,7.51,95.2,7.511,7.283,3.054,0.353,0,8.15,13.58,3.763
"2012-04-10 23:45:00",274550,3.066,201.064,4.680847,0.2989939,3.59,0,2.273333,199.7375,5.244431,0.3316357,2.91,0,0.8697333,195.1,7.51,95.1,7.507,7.278,3.1,0.324,0,8.15,13.58,3.763
"2012-04-10 23:46:00",274551,2.992667,203.5263,5.158402,0.1891196,3.34,0,2.267334,200.0614,5.528181,0.2399574,2.7,0,0.8690667,195.7,7.51,94.9,7.508,7.285,3.471,0.349,0,8.15,13.58,4.2
"2012-04-10 23:47:00",274552,2.756667,196.6025,5.509082,0.2653467,3.29,0,1.745333,189.2626,5.911757,0.3120014,2.32,0,0.8688667,195.6,7.529,95.5,7.509,7.301,3.238,0.326,0,8.15,13.59,3.888
"2012-04-10 23:48:00",274553,2.95,192.1397,7.380277,0.2617632,3.37,0,2.206,191.3228,6.24258,0.3820261,2.95,0,0.8690666,193.4,7.539,95.9,7.524,7.303,3.642,0.484,0,8.15,13.59,4.513
"2012-04-10 23:49:00",274554,3.111333,188.5462,7.521281,0.2311959,3.55,0,1.85,186.6005,7.905592,0.4104632,2.51,0,0.8686666,191,7.559,95.7,7.54,7.327,3.383,0.299,0,8.17,13.59,3.825
"2012-04-10 23:50:00",274555,3.666667,187.1461,7.085064,0.5205595,4.42,0,2.123333,185.6632,9.441375,0.4872736,3.38,0,0.8688667,194.3,7.573,95.6,7.556,7.352,3.725,0.33,0,8.17,13.58,4.263
"2012-04-10 23:51:00",274556,3.480667,188.2656,3.923059,0.3281354,4.17,0,3.030666,189.7272,4.929024,0.3819506,3.8,0,0.8704666,192.6,7.591,95.3,7.574,7.374,3.304,0.286,0,8.17,13.58,3.888
"2012-04-10 23:52:00",274557,3.424667,193.605,6.466654,0.372252,4.36,0,3.206,193.4063,6.340186,0.416698,4.14,0,0.8704,194.1,7.607,95.2,7.589,7.377,4.033,0.272,0,8.19,13.59,4.45
"2012-04-10 23:53:00",274558,3.808,194.5254,5.673806,0.3565987,4.6,0,2.874667,191.2004,4.11722,0.4540318,3.83,0,0.8719333,193.7,7.609,95.4,7.593,7.377,3.779,0.262,0,8.19,13.58,4.513
"2012-04-10 23:54:00",274559,3.728,194.1976,4.244865,0.3643845,4.53,0,2.426,191.8027,4.886072,0.5130276,3.64,0,0.8719999,193.9,7.625,95.4,7.616,7.389,3.742,0.295,0,8.19,13.59,4.388
"2012-04-10 23:55:00",274560,4.268667,203.3327,7.470089,0.3477138,4.89,0,3.256667,203.1914,9.360865,0.4794256,4.07,0,0.8722,193.7,7.634,95.1,7.619,7.388,4.708,0.323,0,8.2,13.58,5.325
"2012-04-10 23:56:00",274561,4.088,200.1374,5.068235,0.3944651,5.05,0,3.279333,200.1514,6.965654,0.5720195,3.97,0,0.874,183.9,7.649,94.5,7.631,7.4,4.033,0.404,0,8.21,13.59,4.7
"2012-04-10 23:57:00",274562,3.982,201.401,5.388002,0.2429321,4.38,0,2.94,195.3997,5.994445,0.2245588,3.36,0,0.8736666,185.4,7.66,94.2,7.649,7.411,3.733,0.52,0,8.21,13.58,4.638
"2012-04-10 23:58:00",274563,3.767334,196.7973,4.7753,0.2901831,4.25,0,2.753333,197.4046,5.43376,0.4678128,3.75,0,0.8735333,186.1,7.671,94.4,7.651,7.429,3.108,0.361,0,8.23,13.58,3.763
"2012-04-10 23:59:00",274564,3.231333,195.671,5.70877,0.338937,3.83,0,1.918666,194.2049,6.509438,0.4315377,2.83,0,0.8731334,194.3,7.67,95,7.648,7.417,3.096,0.231,0,8.23,13.58,3.513
"2012-04-11 00:00:00",274565,3.143334,197.5807,6.954978,0.3269387,3.81,0,2.610667,197.5886,8.152218,0.4245541,3.49,0,0.8745334,178.2,7.66,95.6,7.623,7.396,3.896,0.899,0,8.23,13.59,5.388