"2012-04-18 00:01:00",7756,5.508667,191.3352,4.010203,0.7246597,6.6,0,4.337334,191.8723,7.601912,1.000103,6.06,0,0.8906667,196.1,5.199,87.9,5.24,4.496,5.358,0.539,0,5.808,13.59,6.263
"2012-04-18 00:02:00",7757,5.86,186.3321,5.000771,0.5800231,6.67,0,3.870667,188.4029,5.88474,0.5510895,4.92,0,0.8906667,196,5.208,88.1,5.246,4.509,5.442,0.425,0,5.793,13.59,6.263
"2012-04-18 00:03:00",7758,5.282,191.0588,5.864311,0.4299023,5.86,0,4.678,191.3336,4.010472,0.600724,5.67,0,0.8895999,204,5.263,87.8,5.311,4.53,6.021,0.413,0,5.788,13.59,6.763
"2012-04-18 00:04:00",7759,4.848666,190.6686,6.740544,0.5062392,5.93,0,3.958666,190.2713,5.670854,0.476765,4.92,0,0.8907333,196.2,5.28,87.9,5.325,4.559,5.829,0.422,0,5.788,13.59,6.638
"2012-04-18 00:05:00",7760,5.291334,187.3993,4.8948,0.5766786,6.55,0,3.966,188.7325,3.956522,0.6675108,5.04,0,0.8906,197.3,5.285,88,5.325,4.574,5.221,0.389,0,5.788,13.59,5.95
"2012-04-18 00:06:00",7761,5.746666,194.2676,3.192648,0.7407625,6.97,0,3.572667,191.868,8.152536,0.4218446,4.2,0,0.8906667,196.5,5.325,87.7,5.364,4.588,5.892,0.782,0,5.788,13.59,7.388
"2012-04-18 00:07:00",7762,5.239333,190.199,3.524327,0.3505322,5.97,0,3.552,189.8109,6.173819,0.6398979,4.55,0,0.8907333,195.8,5.321,88,5.334,4.588,6.079,0.551,0,5.788,13.59,6.888
"2012-04-18 00:08:00",7763,5.098,186.8011,4.901046,0.645809,6.34,0,3.644,185.9995,7.63026,0.4901673,4.67,0,0.8907333,195.7,5.313,88.2,5.327,4.588,6.033,0.56,0,5.789,13.59,6.95
"2012-04-18 00:09:00",7764,5.26,187.4887,8.478057,0.396451,5.84,0,3.389333,185.6713,7.942219,0.2753535,4.05,0,0.8906667,195.4,5.329,87.9,5.364,4.592,5.221,0.419,0,5.807,13.59,6.138
"2012-04-18 00:10:00",7765,4.865334,188.6694,4.22008,0.4582265,5.47,0,3.743334,188.0019,4.661252,0.5283139,4.86,0,0.8905333,196,5.315,88,5.374,4.612,5.092,0.769,0,5.807,13.59,6.263
"2012-04-18 00:11:00",7766,4.625333,187.9432,8.79817,0.6583299,6.3,0,3.398,192.7229,7.184276,0.7891954,5.08,0,0.8904666,196.2,5.311,88.2,5.364,4.635,5.517,0.631,0,5.808,13.59,6.513
"2012-04-18 00:12:00",7767,5.454667,187.8853,8.778278,0.7278815,7.06,0,5.269333,195.4659,7.214466,0.8807759,6.89,0,0.8896666,205.6,5.335,88.2,5.384,4.644,6.079,0.613,0,5.808,13.59,7.325
"2012-04-18 00:13:00",7768,4.703333,191.6117,8.706191,0.4994219,5.7,0,4.188,190.1647,8.790916,0.825455,5.91,0,0.89,199.1,5.36,88,5.399,4.658,6.054,0.881,0,5.808,13.59,7.263
"2012-04-18 00:14:00",7769,5.058,189.5348,5.529892,0.4564238,5.78,0,4.273333,189.464,6.353705,0.8565331,5.49,0,0.8898,199.3,5.347,88.3,5.384,4.663,5.112,0.766,0,5.826,13.59,6.388
"2012-04-18 00:15:00",7770,5.052666,192.2691,4.766541,0.6340185,6.12,0,4.641334,196.4699,5.546489,0.6513255,5.7,0,0.8902666,197.1,5.353,88.3,5.394,4.663,6.604,0.353,0,5.831,13.59,7.075
"2012-04-18 00:16:00",7771,4.932,188.8799,7.063643,0.3383529,5.61,0,3.684666,192.134,5.712894,0.6015188,4.82,0,0.8902666,195,5.345,88.2,5.402,4.662,5.671,0.432,0,5.84,13.59,6.388
"2012-04-18 00:17:00",7772,4.768,188.8676,6.923428,0.6089247,5.88,0,3.544,190.7977,5.380174,0.5179034,4.52,0,0.8906,194.9,5.341,88.2,5.402,4.665,4.954,0.231,0,5.851,13.59,5.388
"2012-04-18 00:18:00",7773,5.292667,191.0044,5.225194,0.4424096,6.27,0,4.044,192.784,6.240145,0.5357712,4.75,0,0.8904666,195.6,5.357,88.2,5.402,4.665,5.533,0.53,0,5.851,13.59,6.263
"2012-04-18 00:19:00",7774,5.382,192.7273,6.401335,0.4585514,6.51,0,4.444,190.469,6.886136,0.5960738,5.57,0,0.8901333,196.9,5.367,88,5.402,4.665,5.771,0.962,0,5.851,13.59,7.2
"2012-04-18 00:20:00",7775,5.924,186.1995,5.855107,0.4427911,6.65,0,4.732667,184.8001,6.717772,0.6705168,6.16,0,0.8904666,194.8,5.377,88,5.402,4.662,6.121,0.718,0,5.866,13.59,7.263
"2012-04-18 00:21:00",7776,5.881999,198.9375,3.392411,0.3951405,6.5,0,4.794,201.3351,4.374363,0.9462263,6.63,0,0.8903333,195.1,5.38,87.9,5.402,4.663,6.058,0.667,0,5.874,13.59,6.763
"2012-04-18 00:22:00",7777,4.944,194.067,7.713721,0.4124044,5.88,0,4.256,197.8012,5.976301,0.6194814,5.42,0,0.8906,194.3,5.38,87.5,5.402,4.651,6.508,0.694,0,5.875,13.59,7.575
"2012-04-18 00:23:00",7778,5.466667,197.7308,6.815004,0.5248069,6.18,0,4.002666,191.5455,6.056705,0.7931413,5.25,0,0.8904666,193.6,5.367,87.9,5.401,4.64,6.037,0.519,0,5.89,13.59,7.138
"2012-04-18 00:24:00",7779,5.018667,195.8679,5.017545,0.5413054,5.7,0,4.416,192.1319,5.238627,0.5978941,5.55,0,0.8903333,193.3,5.353,88,5.384,4.601,6.179,0.745,0,5.896,13.59,7.7
"2012-04-18 00:25:00",7780,4.746666,189.1263,5.336622,0.596743,5.99,0,3.322667,190.4004,7.666326,0.6642939,4.94,0,0.8903333,193.3,5.331,87.8,5.359,4.586,5.321,0.55,0,5.896,13.59,6.075
"2012-04-18 00:26:00",7781,5.704667,183.1338,5.362464,0.53354,6.79,0,4.142,180.4095,6.328167,0.4966179,5.06,0,0.8903333,193.3,5.333,87.8,5.371,4.595,4.7,0.421,0,5.896,13.59,5.575
"2012-04-18 00:27:00",7782,5.128667,191.2717,6.295663,0.6015188,6.21,0,4.374667,190.1998,5.502837,0.5374491,5.33,0,0.8904666,193.1,5.329,87.8,5.356,4.583,6.142,0.579,0,5.898,13.59,6.825
"2012-04-18 00:28:00",7783,5.438,190.8125,7.55776,0.7779135,6.67,0,4.163333,192.4056,6.889353,0.8561594,5.75,0,0.8902666,193,5.313,87.9,5.325,4.579,5.392,0.748,0,5.907,13.59,6.7
"2012-04-18 00:29:00",7784,5.465333,192.4034,5.756997,0.7603934,6.97,0,4.188,191.1371,5.210536,0.7163537,5.88,0,0.8904666,193.1,5.309,88,5.325,4.579,5.246,0.584,0,5.917,13.59,6.388
"2012-04-18 00:30:00",7785,6.091333,191.4595,4.987,0.3076982,6.57,0,5.332666,188.0581,5.887637,0.7022009,6.6,0,0.8900666,193.5,5.311,87.8,5.331,4.582,6.012,0.844,0,5.917,13.59,7.325
"2012-04-18 00:31:00",7786,5.530668,186.667,2.796532,0.5547908,6.3,0,4.348,183.7994,2.902499,0.4765459,5.05,0,0.8901333,192.9,5.327,87.8,5.356,4.578,6.046,0.461,0,5.917,13.59,6.763
"2012-04-18 00:32:00",7787,5.097333,184.004,5.239117,0.4899859,6.05,0,3.612,183.1325,3.962919,0.3875599,4.4,0,0.8902,193.1,5.313,88.1,5.333,4.579,5.467,0.606,0,5.917,13.59,7.075
"2012-04-18 00:33:00",7788,5.012666,184.2637,5.444335,0.5522254,5.71,0,3.81,183.267,4.623262,0.6201828,5.18,0,0.8903333,192.5,5.31,88.3,5.325,4.589,5.429,0.689,0,5.935,13.59,6.513
"2012-04-18 00:34:00",7789,5.45,185.4671,5.6753,0.4636953,6.33,0,4.51,187.0599,8.244669,0.5933408,5.43,0,0.89,193.1,5.31,88.3,5.327,4.607,5.167,0.371,0,5.939,13.59,5.825
"2012-04-18 00:35:00",7790,5.084666,181.5687,7.48263,0.4172109,5.83,0,3.663333,183.5235,7.226083,0.4949164,4.51,0,0.8902,193,5.313,88.4,5.328,4.608,4.792,0.356,0,5.939,13.59,5.513
"2012-04-18 00:36:00",7791,4.94,185.2528,6.962741,0.5778812,6.05,0,3.764,183.1824,8.959559,0.4886962,4.78,0,0.8901333,193.1,5.31,88.2,5.327,4.599,5.283,0.557,0,5.939,13.59,6.263
"2012-04-18 00:37:00",7792,5.706666,179.8628,5.028612,0.6573755,6.6,0,4.652,178.2097,5.172293,0.5974413,5.57,0,0.8901333,193.1,5.318,88.1,5.347,4.611,4.796,0.324,0,5.941,13.59,5.575
"2012-04-18 00:38:00",7793,4.357333,176.8014,4.368519,0.5964614,5.39,0,3.704667,173.1508,7.900403,0.5900608,4.76,0,0.8901333,193.2,5.319,88.2,5.352,4.617,5.304,0.668,0,5.957,13.59,6.575
"2012-04-18 00:39:00",7794,4.404666,177.466,4.73022,0.4591857,5.32,0,3.203333,172.1345,4.570597,0.4349203,4.03,0,0.8902,193,5.294,88.6,5.325,4.612,5.179,0.676,0,5.96,13.59,6.2
"2012-04-18 00:40:00",7795,4.488667,174.9997,6.238958,0.337498,5.32,0,3.849334,173.9041,6.637393,0.5574043,4.79,0,0.8901333,192.8,5.271,88.7,5.29,4.573,4.587,0.525,0,5.96,13.59,5.325
"2012-04-18 00:41:00",7796,4.676001,178.532,6.577747,0.5951447,5.68,0,3.838667,177.193,8.382881,0.5213043,5.08,0,0.8902666,192.9,5.26,88.6,5.27,4.564,4.554,0.698,0,5.973,13.59,6.075
"2012-04-18 00:42:00",7797,4.938667,182.988,9.939954,0.7457243,6.39,0,4.223333,184.5037,10.22851,0.470796,5.27,0,0.8901333,192.9,5.237,88.6,5.247,4.543,6.142,0.507,0,5.981,13.59,7.325
"2012-04-18 00:43:00",7798,4.968,186.8014,4.429385,0.5296062,5.77,0,4.595334,186.9369,4.623773,0.6706799,5.98,0,0.8901333,193.1,5.228,88.3,5.255,4.547,6.404,0.766,0,5.982,13.59,7.825
"2012-04-18 00:44:00",7799,5.222,178.7339,3.766881,0.7077965,6.45,0,4.474,178.0042,7.291305,0.511192,5.49,0,0.8900666,193,5.231,88.5,5.238,4.53,5.504,0.571,0,5.982,13.59,6.888
"2012-04-18 00:45:00",7800,5.131333,183.1327,4.988914,0.7165647,6.31,0,3.505333,181.5954,6.352057,0.6447932,4.52,0,0.8903333,192.9,5.241,88.2,5.244,4.519,5.662,0.219,0,5.984,13.59,6.075
"2012-04-18 00:46:00",7801,4.920668,179.4614,8.702701,0.6016917,5.99,0,3.809333,179.1354,6.518235,0.8600346,5.27,0,0.8901333,193,5.24,88.2,5.251,4.523,5.533,0.535,0,5.999,13.59,6.388
"2012-04-18 00:47:00",7802,4.484666,180.1999,4.706653,0.3759054,5.24,0,3.126,176.0594,8.822209,0.3927646,4.01,0,0.8905333,192.9,5.237,88.3,5.241,4.503,4.708,0.585,0,6.005,13.59,5.7
"2012-04-18 00:48:00",7803,4.394,180.005,4.587468,0.3706894,4.99,0,4.128666,180.3945,4.824247,0.4573674,4.81,0,0.8905333,192.3,5.211,88.6,5.238,4.492,5.108,0.33,0,6.005,13.59,5.7
"2012-04-18 00:49:00",7804,4.222667,175.0746,6.809357,0.2994988,4.77,0,3.498667,175.9174,6.781622,0.5724435,4.36,0,0.8907999,192.5,5.201,88.6,5.214,4.482,4.612,0.35,0,6.005,13.59,5.45
"2012-04-18 00:50:00",7805,5.172667,177.263,3.818069,0.3741028,5.7,0,3.696667,175.9998,6.435572,0.5883838,4.74,0,0.8909333,192.5,5.168,88.7,5.171,4.469,4.433,0.428,0,6.024,13.59,4.95
"2012-04-18 00:51:00",7806,4.286,168.9352,4.372724,0.3568155,5.02,0,3.606667,171.8667,4.785894,0.6037623,4.63,0,0.8908666,192.3,5.155,88.6,5.155,4.473,4.779,0.438,0,6.025,13.59,5.513
"2012-04-18 00:52:00",7807,4.667334,174.1358,5.313379,0.4790611,5.85,0,4.040667,171.2643,6.831758,0.8269418,5.7,0,0.8909999,192.7,5.117,88.9,5.115,4.44,4.529,0.524,0,6.025,13.59,5.325
"2012-04-18 00:53:00",7808,4.854666,174.8671,4.33089,0.5479764,5.68,0,3.984,173.3342,5.384456,0.5401086,5.2,0,0.8909999,192.6,5.093,88.9,5.083,4.396,5.479,0.506,0,6.025,13.59,6.263
"2012-04-18 00:54:00",7809,5.32,175.5347,4.841503,0.7633086,6.76,0,4.210001,177.1413,6.403943,0.9278505,6,0,0.8909999,192.6,5.073,88.8,5.079,4.394,5.387,0.429,0,6.025,13.59,6.2
"2012-04-18 00:55:00",7810,5.17,176.9357,5.219992,0.5924187,6.44,0,4.554667,175.4638,7.929156,0.7850425,5.9,0,0.8909999,192.9,5.068,88.5,5.077,4.395,5.892,0.522,0,6.025,13.59,6.7
"2012-04-18 00:56:00",7811,5.085333,174.7335,4.875633,0.6013526,5.98,0,3.472667,175.0664,4.153837,0.3504562,4.23,0,0.8909999,192.5,5.06,88.6,5.085,4.387,5.275,0.454,0,6.025,13.59,6.325
"2012-04-18 00:57:00",7812,4.77,177.8009,3.672487,0.5364824,5.88,0,3.921333,176.943,6.763256,0.5791588,4.72,0,0.8909333,192.7,5.047,88.7,5.071,4.364,6.012,0.315,0,6.025,13.59,6.575
"2012-04-18 00:58:00",7813,5.006667,175.5307,5.449127,0.4619619,5.93,0,3.845333,177.5488,7.348566,0.6537265,4.78,0,0.8909999,192.7,5.025,89.1,5.039,4.341,4.912,0.316,0,6.025,13.59,5.45
"2012-04-18 00:59:00",7814,4.971334,177.9355,4.264143,0.7502433,6.57,0,3.848667,176.6033,7.363421,0.5373127,4.84,0,0.8909999,192.6,4.996,89.3,4.998,4.311,5.546,0.338,0,6.025,13.59,6.263
"2012-04-18 01:00:00",7815,5.406,176.7345,3.585947,0.7823025,6.83,0,4.300001,174.329,5.732718,0.7902742,5.85,0,0.8909999,192.5,4.98,89.1,4.993,4.316,5.7,0.443,0,6.025,13.59,6.388
"2012-04-18 01:01:00",7816,6,176.5992,5.094553,0.5167206,6.65,0,4.252666,171.3911,6.263939,0.680896,5.6,0,0.8909999,192.5,4.961,88.9,4.991,4.321,5.592,0.491,0,6.025,13.59,6.2
"2012-04-18 01:02:00",7817,4.991333,173.8656,2.728709,0.5317627,6.02,0,4.350667,174.1971,7.384344,0.6620319,5.83,0,0.8909999,192.5,4.961,88.9,4.974,4.32,5.517,0.432,0,6.025,13.59,6.263
"2012-04-18 01:03:00",7818,5.359333,171.7377,5.695512,0.8800414,7.26,0,3.908666,172.7353,4.433753,0.4721422,4.73,0,0.8909999,192.7,4.944,88.9,4.955,4.317,6.35,0.788,0,6.025,13.59,7.763
"2012-04-18 01:04:00",7819,4.637334,174.8019,4.228892,0.3785845,5.34,0,3.938,176.6676,4.173368,0.5359129,4.77,0,0.8909999,192.1,4.937,88.8,4.945,4.298,6.425,0.625,0,6.025,13.59,7.325
"2012-04-18 01:05:00",7820,5.261333,173.7316,5.541939,0.5243137,6.06,0,3.595333,174.9322,4.506737,0.5095078,4.99,0,0.8909999,192.2,4.913,89.1,4.932,4.287,4.929,0.63,0,6.025,13.59,6.263
"2012-04-18 01:06:00",7821,5.255333,177.728,5.253415,0.8583773,7.25,0,4.128667,177.6646,5.469621,0.6449069,5.22,0,0.8909999,192.3,4.906,89.1,4.928,4.251,5.046,0.576,0,6.025,13.59,5.95
"2012-04-18 01:07:00",7822,4.49,174.0011,4.304109,0.5540156,5.19,0,3.677333,175.6708,4.40534,0.4591073,4.45,0,0.8909999,192.3,4.899,89.2,4.903,4.245,5.492,0.243,0,6.025,13.59,5.825
"2012-04-18 01:08:00",7823,4.532,176.9349,5.600422,0.5203871,5.62,0,3.405334,177.7338,5.729399,0.5395784,4.69,0,0.8909999,192.2,4.872,89.3,4.864,4.217,5.504,0.327,0,6.012,13.59,5.95
"2012-04-18 01:09:00",7824,5.162667,175.0661,4.137468,0.407144,6.06,0,4.034667,172.0674,5.382809,0.7147109,5.63,0,0.8909999,192.6,4.841,89.2,4.849,4.19,4.742,0.272,0,6.005,13.59,5.2
"2012-04-18 01:10:00",7825,5.458666,174.0015,3.161353,0.7249815,7.37,0,4.17,170.4039,6.18262,0.8383634,5.63,0,0.8909999,192.1,4.837,89.2,4.851,4.18,5.45,0.52,0,6.005,13.59,6.138
"2012-04-18 01:11:00",7826,4.887334,173.5367,3.94549,0.5270986,5.97,0,3.506,172.7684,8.102651,0.4960752,4.78,0,0.8909999,192.3,4.838,89.2,4.854,4.189,5.317,0.432,0,5.993,13.59,6.138
"2012-04-18 01:12:00",7827,5.488,177.0075,5.120141,0.7047382,6.81,0,5.052001,175.1343,4.528296,0.764776,6.22,0,0.8910666,192.3,4.829,89.4,4.844,4.172,5.437,0.48,0,5.982,13.59,6.2
"2012-04-18 01:13:00",7828,4.580667,179.8696,4.512882,0.3484912,5.21,0,4.422,178.9956,7.610244,0.6075546,5.43,0,0.8909999,192.2,4.816,89.5,4.83,4.18,6.033,0.642,0,5.982,13.59,7.013
"2012-04-18 01:14:00",7829,4.786,177.0676,3.107932,0.5046688,5.58,0,4.107333,176.4178,6.682406,0.7156299,5.15,0,0.8909999,192.5,4.801,89.7,4.803,4.18,5.521,0.719,0,5.979,13.59,6.7
"2012-04-18 01:15:00",7830,4.517334,179.5344,5.275089,0.4748118,5.29,0,3.651333,179.2792,6.364668,0.4722975,4.58,0,0.8909999,192.5,4.801,89.6,4.792,4.18,5.321,0.625,0,5.969,13.59,6.575
"2012-04-18 01:16:00",7831,4.084667,175.1997,4.134168,0.5226964,5.11,0,3.055333,176.5974,5.220199,0.4611271,4.14,0,0.8909999,192.3,4.782,89.8,4.78,4.169,4.333,0.423,0,5.96,13.59,5.7
"2012-04-18 01:17:00",7832,4.756667,178.6674,2.748604,0.331334,5.31,0,3.352667,176.7276,6.634593,0.3799381,4.21,0,0.8911333,192.3,4.779,89.8,4.779,4.178,4.817,0.481,0,5.96,13.59,5.575
"2012-04-18 01:18:00",7833,4.462667,175.0152,6.43367,0.4552723,5.35,0,3.771333,175.663,3.90686,0.4849861,4.7,0,0.8909999,192.5,4.767,89.7,4.773,4.166,5.025,0.405,0,5.939,13.59,5.763
"2012-04-18 01:19:00",7834,4.632,175.5317,3.861396,0.3457591,5.28,0,3.338,176.0036,7.349267,0.3849364,3.82,0,0.8914,191.9,4.736,89.8,4.75,4.138,4.992,0.546,0,5.939,13.59,5.825
"2012-04-18 01:20:00",7835,5.519333,178.4104,6.960893,0.5093325,6.48,0,4.331334,172.6641,5.845905,0.8126405,5.2,0,0.8911999,192.4,4.713,89.8,4.717,4.105,4.358,0.501,0,5.936,13.59,5.325
"2012-04-18 01:21:00",7836,5.133333,177.5344,4.060689,0.3751385,5.67,0,4.06,177.1992,4.067961,0.6928781,5.35,0,0.8911999,191.7,4.727,89.7,4.741,4.121,5.425,0.5,0,5.92,13.59,6.138
"2012-04-18 01:22:00",7837,4.917334,174.3343,3.217397,0.4414743,5.79,0,3.335333,175.6621,7.935678,0.5641497,4.44,0,0.8912666,192.5,4.734,89.7,4.746,4.142,5.375,0.638,0,5.914,13.59,6.075
"2012-04-18 01:23:00",7838,4.499333,173.3326,5.859652,0.2119895,4.83,0,3.773333,176.267,6.066748,0.4189458,4.29,0,0.8909999,192.3,4.731,89.8,4.741,4.147,4.454,0.512,0,5.898,13.59,5.45
"2012-04-18 01:24:00",7839,4.647333,174.0666,3.020949,0.4696022,5.31,0,3.548667,171.136,4.923253,0.5112321,4.44,0,0.8909999,192.5,4.726,89.9,4.724,4.128,4.746,0.342,0,5.896,13.59,5.45
"2012-04-18 01:25:00",7840,4.367333,175.5986,4.685926,0.8838435,6.1,0,3.960667,167.537,4.963113,0.4860516,4.67,0,0.8909999,192.3,4.689,90.2,4.694,4.12,4.946,0.212,0,5.895,13.59,5.388
"2012-04-18 01:26:00",7841,4.974,171.9883,6.657866,0.3910975,5.66,0,3.696666,174.0706,5.69463,0.4483401,4.48,0,0.8909999,192.8,4.68,90.1,4.709,4.121,4.804,0.446,0,5.877,13.59,5.763
"2012-04-18 01:27:00",7842,5.177333,175.8647,3.498513,0.4283684,6.08,0,3.490666,175.9357,5.78794,0.3913304,4.22,0,0.8909999,192.7,4.695,90,4.713,4.124,5.371,0.461,0,5.874,13.59,6.575
"2012-04-18 01:28:00",7843,4.352667,171.0691,4.247179,0.3324549,4.82,0,3.350667,168.262,6.355865,0.3672141,4.36,0,0.8909999,192.7,4.699,90.4,4.713,4.135,4.875,0.193,0,5.868,13.59,5.263
"2012-04-18 01:29:00",7844,4.125333,171.2002,2.712682,0.3716785,4.76,0,3.566,171.7428,6.418777,0.4415851,4.04,0,0.8911333,192.5,4.699,90.5,4.713,4.137,4.896,0.463,0,5.851,13.59,5.7
"2012-04-18 01:30:00",7845,3.836667,169.6009,5.299816,0.4098889,4.52,0,3.342,167.8686,5.336493,0.3162741,3.81,0,0.8913333,192.9,4.68,90.7,4.691,4.126,4.771,0.494,0,5.851,13.59,5.575
"2012-04-18 01:31:00",7846,4.288,170.3313,7.748767,0.4363668,5.19,0,3.645334,172.9959,4.978511,0.3336238,4.39,0,0.8912666,192.6,4.655,90.7,4.653,4.127,4.954,0.477,0,5.851,13.59,5.7
"2012-04-18 01:32:00",7847,4.293333,169.6688,4.436656,0.3494122,4.75,0,3.600666,169.3389,6.187918,0.5119697,4.8,0,0.8917333,192.9,4.63,90.6,4.636,4.11,4.617,0.405,0,5.844,13.59,5.7
"2012-04-18 01:33:00",7848,4.354,169.7367,5.306073,0.6139794,5.54,0,3.005333,165.7757,7.249168,0.4473457,3.64,0,0.8919333,192.4,4.593,90.6,4.602,4.063,4.6,0.357,0,5.831,13.59,5.075
"2012-04-18 01:34:00",7849,4.032667,168.7973,6.282603,0.343365,4.75,0,3.204667,167.4046,6.288523,0.4268937,3.97,0,0.8920667,191.5,4.539,90.8,4.537,4.033,4.317,0.215,0,5.826,13.59,4.7
"2012-04-18 01:35:00",7850,3.941334,172.6062,4.624687,0.3604417,4.51,0,3.218,172.2086,6.951265,0.5244705,4.25,0,0.892,192.4,4.509,90.7,4.494,3.977,4.429,0.379,0,5.808,13.59,5.075
"2012-04-18 01:36:00",7851,4.241333,172.0689,3.854374,0.3912862,4.87,0,3.182,169.6698,4.810671,0.3272552,3.82,0,0.8920667,192.3,4.473,90.6,4.446,3.931,4.621,0.294,0,5.808,13.59,5.2
"2012-04-18 01:37:00",7852,4.520667,168.0648,6.143261,0.3889553,5.3,0,3.408,169.1999,6.155488,0.4169604,4.09,0,0.8924,192.3,4.421,90.6,4.397,3.897,5.104,0.211,0,5.788,13.59,5.513
"2012-04-18 01:38:00",7853,4.241333,171.5358,3.683905,0.3570035,4.96,0,3.532,173.7318,6.804723,0.5197718,4.57,0,0.8925333,192,4.363,90.6,4.328,3.832,4.821,0.377,0,5.768,13.59,5.45
"2012-04-18 01:39:00",7854,4.393333,172.6664,4.026621,0.3430776,5.46,0,3.15,171.534,7.441227,0.2765502,3.55,0,0.8926666,192.4,4.296,90.7,4.257,3.764,4.475,0.318,0,5.753,13.59,5.075
"2012-04-18 01:40:00",7855,4.076666,169.8,3.144904,0.3549397,4.6,0,2.903334,170.6672,3.942478,0.3321177,3.46,0,0.8929333,192.1,4.237,90.8,4.186,3.716,4.179,0.184,0,5.728,13.59,4.45
"2012-04-18 01:41:00",7856,4.046667,170.2005,2.688006,0.3272648,4.78,0,3.198667,168.3329,5.346962,0.4661169,3.89,0,0.8929333,192.1,4.191,90.9,4.15,3.673,4.304,0.483,0,5.713,13.59,5.2
"2012-04-18 01:42:00",7857,4.674,171.8665,5.250978,0.5736294,5.73,0,3.286,170.0796,6.903853,0.3801719,3.81,0,0.8929333,191.7,4.148,91,4.104,3.617,4.642,0.203,0,5.688,13.59,5.013
"2012-04-18 01:43:00",7858,4.378667,172.004,4.160853,0.4345245,5.12,0,3.346667,169.1358,4.78499,0.4733942,4.24,0,0.8928667,191.9,4.129,90.9,4.101,3.594,4.504,0.355,0,5.669,13.59,5.263
"2012-04-18 01:44:00",7859,3.992667,171.7996,4.474062,0.4123019,4.83,0,2.781333,170.4702,5.19953,0.4898144,3.79,0,0.8929333,192.5,4.129,91.1,4.098,3.6,4.283,0.262,0,5.643,13.59,4.638
"2012-04-18 01:45:00",7860,4.001333,169.5995,4.585989,0.5014894,4.69,0,2.673333,169.8661,3.826491,0.3812727,3.33,0,0.8929999,192.6,4.13,91.3,4.101,3.613,4.175,0.264,0,5.623,13.59,4.575
"2012-04-18 01:46:00",7861,4.053333,169.6775,6.71524,0.3705072,4.8,0,3.157333,166.8644,5.472034,0.3482617,3.82,0,0.8922666,192.8,4.135,91.5,4.115,3.646,4.367,0.361,0,5.603,13.59,4.95
"2012-04-18 01:47:00",7862,4.568,169.6629,5.285678,0.5008819,5.51,0,3.100667,169.1975,6.458676,0.5301127,3.79,0,0.8929333,190.3,4.161,91.4,4.161,3.693,4.45,0.297,0,5.589,13.59,4.95
"2012-04-18 01:48:00",7863,4.692667,171.473,5.962818,0.3159634,5.41,0,4.048666,167.6026,5.263075,0.590151,5.05,0,0.8921334,191.8,4.188,91.7,4.187,3.744,4.783,0.542,0,5.567,13.59,5.638
"2012-04-18 01:49:00",7864,4.694666,169.6044,5.581018,0.4162189,5.5,0,3.78,171.4023,5.08206,0.4460941,4.54,0,0.8921999,190.3,4.239,91.7,4.24,3.771,5.792,0.667,0,5.55,13.59,7.013
"2012-04-18 01:50:00",7865,4.264,169.1326,4.799785,0.4794414,5.22,0,3.308,168.256,6.312514,0.4413344,4.03,0,0.8921334,189.7,4.287,91.7,4.288,3.823,5.5,0.501,0,5.54,13.59,6.45
"2012-04-18 01:51:00",7866,4.281333,168.8604,6.081027,0.5041146,5.53,0,3.028667,170.2006,5.727747,0.5378831,4.23,0,0.8920667,190.3,4.317,91.8,4.316,3.856,5.583,0.385,0,5.528,13.59,6.263
"2012-04-18 01:52:00",7867,4.251333,172.0006,4.114309,0.5530747,5.18,0,3.898,169.401,5.185161,0.6573401,4.88,0,0.892,192.3,4.332,91.9,4.33,3.887,5.283,0.398,0,5.507,13.59,6.075
"2012-04-18 01:53:00",7868,4.398667,170.4664,3.89521,0.6601804,5.35,0,3.301333,168.2675,4.682212,0.3704208,3.8,0,0.8921334,191.9,4.34,91.9,4.33,3.897,4.979,0.482,0,5.506,13.59,5.7
"2012-04-18 01:54:00",7869,4.067334,166.1247,4.434263,0.4235165,5.12,0,3.649334,167.0661,4.185328,0.6315955,4.7,0,0.892,192.7,4.35,92,4.332,3.898,4.871,0.445,0,5.499,13.59,5.575
"2012-04-18 01:55:00",7870,4.977334,172.4003,6.38244,0.5021616,5.75,0,4.608,169.9309,8.158191,0.6510217,5.47,0,0.892,191.9,4.347,91.9,4.33,3.901,5.346,0.33,0,5.485,13.59,5.888
"2012-04-18 01:56:00",7871,5.135333,169.127,4.741245,0.5650235,5.78,0,3.543334,169.3295,6.093539,0.4616011,4.41,0,0.8924,190.5,4.351,91.7,4.332,3.9,5.629,0.366,0,5.476,13.59,6.075
"2012-04-18 01:57:00",7872,5.154666,170.6686,4.267805,0.4867697,5.93,0,3.791333,168.1997,3.884839,0.6419124,4.79,0,0.8925333,190.4,4.36,91.3,4.33,3.9,4.929,0.499,0,5.463,13.59,5.7
"2012-04-18 01:58:00",7873,4.821333,169.0686,5.516747,0.6642275,5.72,0,3.417334,169.4002,3.945291,0.4587007,4.17,0,0.8924,191.3,4.342,91.3,4.326,3.883,5.146,0.418,0,5.463,13.59,5.888
"2012-04-18 01:59:00",7874,5.113333,169.9298,4.386632,0.4436916,5.81,0,3.948,165.8726,5.447572,0.5637637,4.86,0,0.8924,192.1,4.317,91.3,4.293,3.828,4.962,0.408,0,5.449,13.59,5.825
"2012-04-18 02:00:00",7875,5.148666,170.0017,4.08071,0.7726997,6.59,0,3.426,173.7395,4.444932,0.5480608,4.31,0,0.8928667,192.2,4.319,91.1,4.283,3.823,6.329,0.488,0,5.44,13.59,7.075
"2012-04-18 02:01:00",7876,4.299334,173.4019,3.240507,0.3368177,4.99,0,3.678667,170.2661,4.695192,0.5453422,4.58,0,0.8926666,192.4,4.272,91.3,4.217,3.767,5.321,0.455,0,5.421,13.59,6.138
"2012-04-18 02:02:00",7877,4.792666,170.1343,4.585647,0.6580219,5.96,0,3.138667,167.6015,4.110226,0.3876917,3.92,0,0.8929333,191.5,4.201,91.6,4.143,3.706,5.15,0.485,0,5.42,13.59,5.763
"2012-04-18 02:03:00",7878,4.856,172.8,1.599894,0.5291352,5.66,0,3.654,169.9985,3.982294,0.4379924,4.33,0,0.8927333,192,4.188,91.3,4.139,3.68,5.362,0.673,0,5.399,13.59,6.263
"2012-04-18 02:04:00",7879,4.546667,172.5993,4.756711,0.5673761,5.71,0,3.746,172.4581,5.258528,0.4116438,4.64,0,0.8926666,192,4.188,91.3,4.141,3.679,5.117,0.532,0,5.381,13.59,5.888
"2012-04-18 02:05:00",7880,4.632,170.2722,5.330935,0.4359082,5.37,0,3.269333,173.4672,4.393547,0.3531471,3.91,0,0.8929333,191.6,4.17,91.4,4.118,3.671,4.796,0.445,0,5.377,13.59,5.7
"2012-04-18 02:06:00",7881,4.946,172.935,6.335263,0.590681,5.76,0,3.903333,174.9133,9.611575,0.4239759,4.86,0,0.8929999,190.2,4.161,91.4,4.12,3.668,4.842,0.478,0,5.357,13.59,5.825
"2012-04-18 02:07:00",7882,4.993333,171.138,4.962776,0.568456,6.08,0,3.462,167.5972,4.614452,0.4658641,4.34,0,0.8929999,192.5,4.118,91.6,4.064,3.617,4.65,0.502,0,5.337,13.59,5.513
"2012-04-18 02:08:00",7883,4.78,169.599,3.381696,0.5609278,5.8,0,4.163333,169.5298,5.300857,0.5736975,5.08,0,0.8931333,191.3,4.094,91.6,4.038,3.595,4.667,0.61,0,5.331,13.59,5.888
"2012-04-18 02:09:00",7884,4.364667,169.1322,5.361914,0.6427739,5.55,0,3.436,167.5296,5.826664,0.5180836,4.37,0,0.8929333,192.3,4.053,91.6,4.009,3.573,5.554,0.258,0,5.307,13.59,5.95
"2012-04-18 02:10:00",7885,4.698,169.5396,5.461115,0.4943439,5.74,0,3.358,167.5884,6.186402,0.3844511,3.9,0,0.8929999,192.3,4.031,91.6,3.967,3.534,5.704,0.613,0,5.289,13.59,6.575
"2012-04-18 02:11:00",7886,4.569334,170.4671,4.144464,0.8346853,6.58,0,3.403333,167.467,5.030138,0.8056523,5.67,0,0.8932,191.9,3.979,91.6,3.916,3.475,5.429,0.454,0,5.267,13.59,6.075
"2012-04-18 02:12:00",7887,5.317333,171.3357,3.787951,0.4996994,6.1,0,4.596666,170.1315,4.744707,0.8402512,5.95,0,0.8930666,191.5,3.946,91.6,3.892,3.442,5.442,0.359,0,5.246,13.59,6.013
"2012-04-18 02:13:00",7888,5.674667,173.2015,3.814287,0.4949595,6.24,0,3.997333,170.7951,5.060289,0.7841468,5.67,0,0.8931333,191.4,3.938,91.4,3.91,3.447,5.3,0.378,0,5.231,13.59,5.888
"2012-04-18 02:14:00",7889,4.710667,172.5378,5.325725,0.6054471,5.41,0,3.877333,170.6645,6.299128,0.5710046,4.9,0,0.8929999,192.5,3.942,91.5,3.901,3.454,5.787,0.736,0,5.204,13.59,6.888
"2012-04-18 02:15:00",7890,3.838667,166.9999,4.081312,0.3549622,4.47,0,4.324,167.396,6.639611,0.7024699,5.62,0,0.8929999,189.9,3.851,91.9,3.792,3.369,5.137,0.622,0,5.184,13.59,6.013
"2012-04-18 02:16:00",7891,4.713999,169.8095,8.117635,0.6848533,6.15,0,3.906,168.9166,7.654438,0.9521751,5.51,0,0.8933333,191.7,3.805,91.8,3.755,3.317,5.333,0.621,0,5.16,13.59,6.325
"2012-04-18 02:17:00",7892,5.015334,169.47,6.179364,0.6207615,6.18,0,4.283999,169.0648,4.217705,0.5000773,5.23,0,0.8930666,191.6,3.812,91.7,3.784,3.335,6.067,0.533,0,5.138,13.59,6.7
"2012-04-18 02:18:00",7893,4.562,166.3924,4.836727,0.5204896,5.86,0,4.042666,169.1198,7.322906,0.6098467,5.09,0,0.8929999,192.2,3.838,91.7,3.816,3.384,5.287,0.524,0,5.116,13.59,6.263
"2012-04-18 02:19:00",7894,4.532,167.1395,5.685953,0.4878005,5.71,0,3.526,167.867,4.37901,0.3444378,4.11,0,0.8932666,192.7,3.773,92,3.753,3.328,5.129,0.311,0,5.089,13.59,5.888
"2012-04-18 02:20:00",7895,4.392667,165.6661,3.238419,0.3652116,5.22,0,3.46,168.2008,4.181761,0.4544593,4.48,0,0.8937333,192.4,3.726,92,3.695,3.286,5.071,0.324,0,5.067,13.59,5.763
"2012-04-18 02:21:00",7896,3.908667,170.4007,4.125988,0.3718399,4.62,0,3.335334,168.3352,4.684416,0.3276963,3.84,0,0.8938,191,3.677,91.9,3.641,3.23,4.708,0.24,0,5.039,13.59,5.138
"2012-04-18 02:22:00",7897,4.116667,169.3328,2.723965,0.3136382,5.01,0,3.182667,168.8615,6.19208,0.5136597,4.07,0,0.8937333,192.1,3.585,92.3,3.536,3.142,5.117,0.515,0,5.019,13.59,6.013
"2012-04-18 02:23:00",7898,4.156,169.3992,3.591825,0.6497055,5.56,0,3.197334,164.8937,7.064806,0.5454718,4.66,0,0.8939333,192.3,3.528,92.3,3.491,3.091,4.904,0.431,0,4.992,13.59,5.7
"2012-04-18 02:24:00",7899,4.970667,168.129,5.472952,0.5246518,5.73,0,3.575333,167.3335,6.43502,0.4254546,4.38,0,0.8936666,191.2,3.521,92.2,3.489,3.101,5.521,0.423,0,4.965,13.59,6.2
"2012-04-18 02:25:00",7900,4.513333,167.9375,3.782662,0.3358307,5.23,0,3.498,165.2751,5.769279,0.6160325,4.64,0,0.8937333,192.2,3.511,92.2,3.502,3.118,5.075,0.363,0,4.938,13.59,5.825
"2012-04-18 02:26:00",7901,4.159999,168.0659,4.185328,0.361976,4.89,0,3.335334,165.2036,4.689765,0.3262078,4.22,0,0.8938,192.3,3.493,92.5,3.486,3.122,5.212,0.327,0,4.912,13.59,5.638
"2012-04-18 02:27:00",7902,4.775334,168.3967,3.893647,0.7483392,6.06,0,4.085333,168.0692,4.327055,0.5852619,5.22,0,0.8932666,191.7,3.454,92.7,3.47,3.072,5.092,0.288,0,4.887,13.59,5.7
"2012-04-18 02:28:00",7903,4.433333,165.1319,4.112399,0.4002444,5.02,0,3.668667,166.5301,5.781635,0.4941237,4.3,0,0.8935999,192.1,3.475,92.6,3.487,3.108,5.371,0.483,0,4.858,13.59,6.263
"2012-04-18 02:29:00",7904,4.756,168.9997,3.405281,0.5073828,5.7,0,3.594666,165.5309,4.221267,0.3581595,4.35,0,0.8938666,191.1,3.462,92.8,3.468,3.092,5.079,0.484,0,4.833,13.59,6.138
"2012-04-18 02:30:00",7905,4.851334,166.5952,4.906322,0.3297851,5.48,0,3.536,169.5299,6.24699,0.4468378,4.16,0,0.8935999,191.9,3.499,92.8,3.489,3.134,4.896,0.184,0,4.809,13.59,5.2
"2012-04-18 02:31:00",7906,4.344667,168.3935,6.990737,0.5906027,5.54,0,4.064,166.8077,6.3738,0.6558841,5.24,0,0.8934667,189.9,3.511,92.9,3.501,3.141,4.871,0.287,0,4.771,13.59,5.263
"2012-04-18 02:32:00",7907,4.530667,165.3309,4.124679,0.4599777,5.35,0,3.692,161.6045,7.038082,0.4823304,4.48,0,0.8938666,189.2,3.547,92.9,3.532,3.193,5.567,0.391,0,4.759,13.59,6.388
"2012-04-18 02:33:00",7908,4.847334,164.1322,3.648281,0.4211645,5.53,0,3.607333,162.2662,4.217496,0.4389604,4.42,0,0.894,191.1,3.519,92.8,3.503,3.174,5.346,0.278,0,4.737,13.59,5.825
"2012-04-18 02:34:00",7909,4.639333,162.4016,4.27022,0.6948042,5.92,0,3.455334,163.1331,4.812838,0.5833223,4.71,0,0.8938666,190.1,3.458,93,3.452,3.115,4.933,0.352,0,4.708,13.59,5.45
"2012-04-18 02:35:00",7910,4.811999,165.1322,4.454515,0.3118375,5.52,0,4.119333,162.992,6.047562,0.5078775,5.01,0,0.8937333,190.7,3.5,92.6,3.492,3.134,5.079,0.422,0,4.673,13.59,5.95
"2012-04-18 02:36:00",7911,4.771333,168.2684,5.011306,0.6072437,5.68,0,3.384667,165.6613,5.346299,0.6102008,4.67,0,0.894,190.5,3.495,93,3.483,3.136,5.254,0.71,0,4.666,13.59,6.388
"2012-04-18 02:37:00",7912,4.145334,167.0001,4.842844,0.4637797,4.86,0,3.186,165.404,6.465799,0.4284514,4,0,0.8938666,190.9,3.477,93.2,3.469,3.136,5.092,0.585,0,4.653,13.59,5.888
"2012-04-18 02:38:00",7913,4.236667,169.4011,3.945614,0.4196295,4.86,0,3.398667,165.8645,4.909968,0.4058713,4.18,0,0.8938666,191.4,3.485,93.2,3.492,3.136,4.729,0.285,0,4.637,13.59,5.388
"2012-04-18 02:39:00",7914,4.599333,170.1342,4.409062,0.7333618,6.09,0,3.202,171.2009,4.706151,0.5156769,4.23,0,0.8938,191.4,3.523,93.2,3.519,3.174,4.675,0.332,0,4.616,13.59,5.45
"2012-04-18 02:40:00",7915,4.289334,169.8664,4.68706,0.5774249,5.09,0,3.187333,170.8589,5.4963,0.4228391,3.89,0,0.8937333,190.5,3.555,93.3,3.541,3.211,4.762,0.342,0,4.6,13.59,5.263
"2012-04-18 02:41:00",7916,4.263999,170.3342,3.977014,0.294727,4.82,0,3.339333,170.1325,6.259241,0.4616993,4.32,0,0.8934667,190.1,3.586,93.4,3.584,3.22,4.933,0.501,0,4.583,13.59,5.825
"2012-04-18 02:42:00",7917,4.404,172.4,2.939144,0.3984269,4.91,0,3.186,170.0006,4.632311,0.438616,3.91,0,0.8934667,190.3,3.646,93.3,3.648,3.296,4.537,0.247,0,4.567,13.59,4.888
"2012-04-18 02:43:00",7918,4.242,169.6666,3.92641,0.4306615,5.08,0,3.192667,169.931,5.856707,0.5549591,4.31,0,0.8932666,190.8,3.687,93.5,3.692,3.347,4.562,0.315,0,4.557,13.59,5.2
"2012-04-18 02:44:00",7919,3.972667,169.7355,5.358681,0.3699994,4.56,0,2.752,168.5767,6.475965,0.4614499,3.44,0,0.8930666,190.7,3.718,93.7,3.736,3.369,4.183,0.581,0,4.553,13.59,5.263
"2012-04-18 02:45:00",7920,3.88,167.4667,3.200715,0.5415779,4.84,0,2.937333,168.2723,6.317736,0.453835,3.91,0,0.8930666,190.7,3.749,93.9,3.766,3.409,4.717,0.237,0,4.536,13.59,5.2
"2012-04-18 02:46:00",7921,4.476666,169.7328,3.871652,0.5758665,5.44,0,3.128666,165.0313,7.976567,0.6529509,4.28,0,0.8929999,190.8,3.819,93.5,3.839,3.483,4.129,0.266,0,4.536,13.59,4.638
"2012-04-18 02:47:00",7922,4.002667,166.3963,5.159089,0.3873751,4.45,0,3.06,168.1408,6.538273,0.4570484,3.85,0,0.8931333,191.5,3.875,93.4,3.885,3.523,4.4,0.228,0,4.536,13.59,4.763
"2012-04-18 02:48:00",7923,4.049334,170.2671,5.383834,0.4554773,4.86,0,3.238,173.0721,7.728882,0.4591035,3.79,0,0.8932,192.2,3.887,93.7,3.919,3.564,4.771,0.439,0,4.529,13.59,5.513
"2012-04-18 02:49:00",7924,3.906667,168.2716,4.623326,0.4070654,4.55,0,3.497333,165.948,7.061723,0.4094788,4.42,0,0.8930666,193.3,3.908,93.8,3.945,3.599,4.6,0.54,0,4.52,13.59,5.45
"2012-04-18 02:50:00",7925,3.986667,170.7336,4.581164,0.5433804,5.53,0,3.449333,168.4665,4.079314,0.650174,4.4,0,0.8934,190.6,3.949,93.5,3.974,3.632,4.946,0.804,0,4.527,13.59,6.45
"2012-04-18 02:51:00",7926,4.160667,172.0676,3.906131,0.5019889,5.15,0,3.543334,169.8793,9.085161,0.3571865,4.39,0,0.8930666,192.3,4.001,93.4,4.027,3.674,4.471,0.527,0,4.536,13.59,5.45
"2012-04-18 02:52:00",7927,4.373334,174.6018,3.401217,0.3728032,4.98,0,3.79,174.2035,5.021034,0.4354615,4.35,0,0.8932,193.2,4.051,93.4,4.042,3.702,4.704,0.322,0,4.536,13.59,5.575
"2012-04-18 02:53:00",7928,3.886,172.0031,5.509314,0.3137048,4.6,0,3.658667,172.1799,6.905028,0.5097825,4.52,0,0.8932,192.3,4.067,93.5,4.066,3.724,5.012,0.481,0,4.536,13.59,5.7
"2012-04-18 02:54:00",7929,4.753333,171.6094,7.951428,1.052405,6.61,0,3.498,169.2662,8.323473,0.4723163,4.19,0,0.8930666,191.4,4.091,93.6,4.103,3.75,4.833,0.325,0,4.536,13.59,5.575
"2012-04-18 02:55:00",7930,4.667334,171.7344,4.137279,0.4033438,5.21,0,3.688,172.6109,5.26859,0.4647035,4.77,0,0.8929999,192.3,4.133,93.1,4.119,3.79,4.737,0.461,0,4.553,13.59,5.513
"2012-04-18 02:56:00",7931,5.412,173.3372,5.091906,0.4746254,6.33,0,3.56,172.6618,5.432165,0.4378128,4.1,0,0.8930666,191.3,4.144,93,4.14,3.806,5.012,0.336,0,4.557,13.59,5.888
"2012-04-18 02:57:00",7932,4.854,172.8668,4.587296,0.44157,5.71,0,4.330667,170.1429,7.782579,0.4679241,5.69,0,0.8929999,192.7,4.174,92.9,4.181,3.822,4.812,0.415,0,4.557,13.59,5.388
"2012-04-18 02:58:00",7933,4.649333,176.7365,5.396148,0.4045321,5.24,0,4.554667,172.2079,5.09855,0.6787034,5.97,0,0.8928667,193.1,4.186,93,4.177,3.824,5.85,0.245,0,4.564,13.59,6.325
"2012-04-18 02:59:00",7934,4.904666,173.665,5.673806,0.5964434,5.99,0,3.422667,168.1315,5.547412,0.461208,4.43,0,0.8929333,189.2,4.189,93.1,4.18,3.824,4.796,0.58,0,4.579,13.59,5.763
"2012-04-18 03:00:00",7935,4.722666,172.0001,4.632078,0.4700137,5.42,0,4.136667,169.1377,5.387106,0.4437667,4.76,0,0.8931333,190.9,4.19,92.7,4.181,3.824,5.133,0.573,0,4.582,13.59,6.7
"2012-04-18 03:01:00",7936,4.689333,174.0643,5.207947,0.5408815,5.6,0,3.97,172.0632,5.063185,0.5952142,5.46,0,0.8929333,190.3,4.19,92.8,4.184,3.822,5.304,0.49,0,4.598,13.59,5.95
"2012-04-18 03:02:00",7937,5.123334,174.0672,5.011679,0.7535045,6.4,0,4.373333,175.3906,6.607891,0.550983,5.27,0,0.8929999,189.1,4.19,92.7,4.176,3.806,5.183,0.724,0,4.6,13.59,6.825
"2012-04-18 03:03:00",7938,4.924,174.2721,4.086072,0.3260838,5.55,0,4.163333,170.9378,7.16465,0.7449355,5.53,0,0.8930666,190.7,4.189,92.6,4.172,3.808,5.962,0.361,0,4.606,13.59,6.638
"2012-04-18 03:04:00",7939,5.088,176.2668,5.552861,0.7503973,6.68,0,4.522,175.405,7.011231,0.7079191,5.9,0,0.8929333,189.2,4.19,92.5,4.18,3.809,6.058,0.52,0,4.622,13.59,7.2
"2012-04-18 03:05:00",7940,4.828667,177.3282,4.582473,0.4768629,5.61,0,3.714667,176.2095,6.424051,0.5576004,4.69,0,0.8928667,188.5,4.191,92.6,4.178,3.805,6.1,0.498,0,4.622,13.59,7.263
"2012-04-18 03:06:00",7941,5.33,176.9331,2.954146,0.4914469,6.17,0,4.45,175.4153,7.117752,0.6287342,6.13,0,0.8926666,188.1,4.195,92.6,4.178,3.817,5.583,0.566,0,4.637,13.59,6.825
"2012-04-18 03:07:00",7942,6.344,175.8021,4.473162,0.5929002,7.35,0,3.952667,174.933,6.42093,0.6440648,5.04,0,0.8925333,189.7,4.228,92.4,4.212,3.827,5.242,0.535,0,4.643,13.59,6.263
"2012-04-18 03:08:00",7943,5.515334,173.0686,4.708804,0.6924244,6.61,0,4.198667,170.9971,5.996289,0.6903418,5.69,0,0.8926,187.9,10.16,86.1,4.254,3.85,5.762,0.399,0,4.643,13.59,6.325
"2012-04-18 03:09:00",7944,5.211999,174.068,6.211115,0.529115,6.16,0,4.071333,172.2591,6.570323,0.7613136,5.63,0,0.8922666,189.9,10.09,86,4.269,3.896,5.075,0.445,0,4.662,13.59,5.575
"2012-04-18 03:10:00",7945,4.666,170.0009,4.950769,0.3335626,5.23,0,4.020667,171.0216,6.671584,0.612236,5,0,0.8920667,190.5,4.316,92,4.311,3.915,5.85,0.448,0,4.666,13.59,6.638
"2012-04-18 03:11:00",7946,5.278666,166.8018,5.561318,0.5918769,5.96,0,4.450666,168.2015,3.918702,0.5037654,5.43,0,0.8921334,189.7,4.348,92.1,4.337,3.953,5.321,0.414,0,4.685,13.59,6.138
"2012-04-18 03:12:00",7947,5.003334,169.1298,4.82765,0.4951049,6.1,0,4.241333,169.6766,5.695097,0.4824779,5.04,0,0.8920667,191.5,4.37,92.1,4.352,3.958,5.35,0.713,0,4.685,13.59,6.513
"2012-04-18 03:13:00",7948,5.082,170.7957,3.633729,0.7137805,6.23,0,4.254666,165.9917,7.977476,0.6388727,5.42,0,0.8925333,192.7,4.373,92.1,4.372,3.965,5.217,0.405,0,4.698,13.59,5.95
"2012-04-18 03:14:00",7949,4.677333,174.3304,3.417213,0.6053921,6,0,3.752667,172.0709,5.431693,0.5841057,4.87,0,0.8921334,189.5,4.372,92.3,4.385,3.977,4.692,0.332,0,4.711,13.59,5.325
"2012-04-18 03:15:00",7950,5.914,172.1354,2.984188,0.4601566,6.84,0,4.062667,172.135,4.786284,0.6704571,5.17,0,0.8921334,190.4,4.393,92.2,4.4,3.977,4.854,0.434,0,4.728,13.59,5.575
"2012-04-18 03:16:00",7951,5.368667,171.0009,5.486577,0.542253,6.36,0,3.842667,170.9303,4.917115,0.6389833,5.36,0,0.8923333,188.8,4.399,92.1,4.408,3.977,5.317,0.539,0,4.728,13.59,6.388
"2012-04-18 03:17:00",7952,4.749333,172.8015,4.116218,0.8579313,6.21,0,4.203333,174.1907,5.548264,0.6553234,5.34,0,0.8921334,190.8,4.395,91.9,4.408,3.979,6.05,0.722,0,4.749,13.59,7.45
"2012-04-18 03:18:00",7953,4.461333,176.4647,6.431474,0.6275759,5.58,0,4.192,173.938,6.625545,0.6896975,5.2,0,0.8921999,188.7,4.4,92.3,4.403,3.977,6.067,0.543,0,4.76,13.59,6.638
"2012-04-18 03:19:00",7954,5.731333,176.4648,5.095866,0.717578,7.22,0,5.115999,174.18,8.29898,0.652092,6.31,0,0.8920667,190.7,4.398,92.3,4.402,3.977,6.137,0.617,0,4.771,13.59,7.138
"2012-04-18 03:20:00",7955,5.544667,173.467,3.929784,0.6299616,6.65,0,4.510667,173.8041,5.525205,0.6487781,5.53,0,0.8922666,188.7,4.415,92,4.411,3.982,5.796,0.447,0,4.776,13.59,6.45
"2012-04-18 03:21:00",7956,5.231333,173.4553,7.16653,0.8878278,6.61,0,4.131333,173.8692,7.073977,0.6020173,5.39,0,0.892,190.6,4.423,91.9,4.408,3.979,5.504,1.055,0,4.794,13.59,7.388
"2012-04-18 03:22:00",7957,5.355333,172.0622,4.445793,0.490345,6.25,0,4.086,177.3342,6.038419,0.9863386,6.1,0,0.8921334,190.7,4.42,91.7,4.408,3.977,7.179,0.557,0,4.806,13.59,8.2
"2012-04-18 03:23:00",7958,5.116,170.0049,4.936941,0.7909639,6.67,0,3.892,169.2854,8.061873,0.6577051,5.28,0,0.8920667,190.5,4.403,91.9,4.408,3.977,6.217,0.859,0,4.816,13.59,7.388
"2012-04-18 03:24:00",7959,5.766667,175.7323,4.448467,0.5858403,6.75,0,4.514667,174.4041,5.604186,0.6775433,5.74,0,0.8920667,190.4,4.4,91.9,4.408,3.977,5.887,0.828,0,4.822,13.59,7.013
"2012-04-18 03:25:00",7960,5.675333,175.5997,2.497633,0.4647847,6.44,0,4.274,174.3983,3.665507,0.2806136,4.74,0,0.892,191.4,4.4,91.8,4.408,3.977,5.308,0.273,0,4.837,13.59,5.7
"2012-04-18 03:26:00",7961,5.084666,172.5998,2.98386,0.5030025,6.1,0,3.788,172.7255,6.733397,0.6522495,4.86,0,0.892,190.3,4.4,91.8,4.408,3.977,5.167,0.465,0,4.844,13.59,6.263
"2012-04-18 03:27:00",7962,5.570666,177.5377,4.362556,0.3374308,5.99,0,4.894667,174.4667,5.016564,0.6969922,6.15,0,0.8921334,189.3,4.404,91.9,4.408,3.977,5.317,0.694,0,4.858,13.59,6.2
"2012-04-18 03:28:00",7963,5.624,178.0654,3.819534,0.5723495,6.87,0,4.516667,175.3741,10.35694,0.5275941,5.35,0,0.8921334,189.7,4.397,92,4.404,3.976,6.017,0.455,0,4.859,13.59,6.825
"2012-04-18 03:29:00",7964,5.594666,177.533,4.377708,0.7232692,6.69,0,4.606,175.4634,6.193403,0.5000107,5.8,0,0.8920667,190.5,4.405,91.9,4.408,3.976,5.2,0.577,0,4.865,13.59,6.2
"2012-04-18 03:30:00",7965,4.694,174.8674,4.347892,0.502312,5.31,0,3.764,171.7348,5.637302,0.5358582,4.53,0,0.892,191.2,4.403,92,4.408,3.977,5.546,0.573,0,4.88,13.59,6.388
"2012-04-18 03:31:00",7966,5.543334,172.6026,4.109605,0.6718696,6.57,0,3.871333,173.7394,6.421099,0.5307714,4.92,0,0.892,192.4,4.384,92,4.402,3.976,5.858,0.482,0,4.886,13.59,6.888
"2012-04-18 03:32:00",7967,4.904,174.3334,4.173297,0.3956901,5.62,0,3.804666,175.1999,4.71944,0.5055672,4.61,0,0.8921334,191.3,10.27,85.6,4.406,3.973,4.971,0.475,0,4.899,13.58,5.763
"2012-04-18 03:33:00",7968,5.216667,174.9386,5.834171,0.6050418,6.17,0,3.944667,172.8075,5.703709,0.6786346,4.84,0,0.8920667,191.5,4.356,92,4.348,3.929,5.183,0.514,0,4.902,13.59,6.263
"2012-04-18 03:34:00",7969,5.016666,175.4007,3.322331,0.4192638,5.74,0,4.168,176.2001,3.832745,0.4416213,4.83,0,0.8923333,191.1,4.326,92,4.318,3.896,5.308,0.536,0,4.902,13.59,6.388
"2012-04-18 03:35:00",7970,5.646,174.9994,5.08419,0.5379937,6.3,0,4.456666,172.0222,7.51871,0.4729012,5.52,0,0.8921334,192.1,4.28,91.7,4.264,3.837,5.483,0.322,0,4.906,13.59,6.075
"2012-04-18 03:36:00",7971,5.016,172.7389,6.155488,0.4517935,5.84,0,3.908,172.8636,6.992945,0.7418015,5.56,0,0.8920667,192.3,4.242,91.8,4.231,3.813,6.333,0.383,0,4.923,13.59,7.013
"2012-04-18 03:37:00",7972,4.668,175.1337,6.640118,0.4497584,5.72,0,4.144,174.4696,6.735775,0.4898952,5.2,0,0.8924667,191.3,4.206,92,4.185,3.772,5.9,0.599,0,4.923,13.59,6.7
"2012-04-18 03:38:00",7973,4.438666,171.9913,6.884354,0.3796817,5.16,0,3.303333,172.0604,7.477039,0.6379202,4.7,0,0.8928,192.7,4.152,92,4.135,3.731,5.162,0.581,0,4.923,13.59,6.138
"2012-04-18 03:39:00",7974,4.388,174.1993,3.69117,0.4351122,5.45,0,3.383333,174.3362,4.025695,0.3528676,3.93,0,0.8926666,191.5,4.117,92,4.094,3.68,5.392,0.418,0,4.92,13.59,6.325
"2012-04-18 03:40:00",7975,4.762667,173.3373,4.554072,0.5005792,5.98,0,3.368666,172.5199,7.432698,0.3868138,4.29,0,0.8928,192.1,4.088,91.9,4.074,3.657,5.662,0.584,0,4.905,13.59,6.575
"2012-04-18 03:41:00",7976,4.342,171.6695,5.170009,0.3394741,4.93,0,3.306,172.333,7.402612,0.4219921,3.88,0,0.8928667,191.9,4.093,92,4.093,3.67,5.667,0.506,0,4.902,13.59,6.45
"2012-04-18 03:42:00",7977,4.562,174.7997,3.408333,0.4714545,5.56,0,3.653333,175.4574,5.744106,0.4486522,4.68,0,0.8927333,190.5,4.068,92.1,4.046,3.66,5.987,0.454,0,4.902,13.59,6.7
"2012-04-18 03:43:00",7978,4.631333,174.203,4.981079,0.4619361,5.8,0,3.967333,174.9381,6.221419,0.4835903,4.96,0,0.8926,191.5,4.068,92.2,4.055,3.662,5.5,0.361,0,4.902,13.59,6.075
"2012-04-18 03:44:00",7979,4.842,175.4645,4.615602,0.3978141,5.61,0,4.638666,174.2678,6.243988,0.7372639,6.03,0,0.8925333,190.3,4.06,92.3,4.066,3.666,5.204,0.499,0,4.902,13.59,6.138
"2012-04-18 03:45:00",7980,4.663333,174.6699,5.446758,0.5523365,5.79,0,4.162667,170.0571,6.693639,0.6162084,5.5,0,0.8921334,192.8,4.056,92.4,4.065,3.67,5.808,0.562,0,4.901,13.59,6.888
"2012-04-18 03:46:00",7981,5.337333,173.8108,9.086931,0.7215952,6.48,0,4.252667,176.9248,6.357092,0.8259496,6.05,0,0.8922666,191,4.047,92.6,4.032,3.665,5.954,0.691,0,4.881,13.59,6.95
"2012-04-18 03:47:00",7982,5.476,173.6068,5.982916,0.5456958,6.43,0,4.370667,173.9835,6.249612,0.8484847,6.24,0,0.8925333,190.8,4.082,92.3,4.101,3.671,5.962,0.307,0,4.88,13.59,6.45
"2012-04-18 03:48:00",7983,4.866,171.9386,5.205017,0.7645897,6.02,0,4.161334,170.4041,4.612,0.5239069,5.34,0,0.8925333,190.5,4.091,92.3,4.102,3.683,5.45,0.404,0,4.88,13.59,6.388
"2012-04-18 03:49:00",7984,4.570667,173.7476,6.106948,0.7041635,6.23,0,3.717333,173.542,6.113149,0.5431203,4.78,0,0.8924,191.9,4.067,92.7,4.069,3.673,5.179,0.465,0,4.878,13.59,6.325
"2012-04-18 03:50:00",7985,4.769333,172.5384,4.496126,0.4774302,5.53,0,4.477334,170.8033,5.377575,0.4440941,5.33,0,0.8922666,191.9,4.074,92.6,4.097,3.676,5.258,0.388,0,4.862,13.59,6.075
"2012-04-18 03:51:00",7986,5.553333,170.6077,4.653928,0.5032251,6.28,0,4.648666,169.5329,3.809267,0.8560909,5.94,0,0.8926,190.1,4.101,92.5,4.103,3.721,5.017,0.609,0,4.859,13.59,6.013
"2012-04-18 03:52:00",7987,4.903333,171.94,5.154318,0.8189071,6.1,0,4.262667,168.4007,3.028371,0.7240025,6.08,0,0.8926,191.1,4.094,92.5,4.101,3.712,5.346,0.501,0,4.859,13.59,6.138
"2012-04-18 03:53:00",7988,4.79,171.6663,3.43776,0.5438749,5.98,0,3.779333,170.6033,5.962587,0.5331724,4.74,0,0.8927333,191.7,4.105,92.4,4.101,3.713,5.642,0.562,0,4.859,13.59,6.263
"2012-04-18 03:54:00",7989,4.632,168.0005,5.378087,0.5232615,5.31,0,3.389333,163.4673,4.757104,0.4821683,4.51,0,0.8929333,192.3,4.049,92.6,4.032,3.669,5.346,0.419,0,4.856,13.59,6.013
"2012-04-18 03:55:00",7990,4.275333,171,3.098169,0.3741812,5.11,0,3.727334,165.4639,5.120487,0.5109398,4.68,0,0.8929333,192,4.013,92.6,3.992,3.627,5.283,0.216,0,4.847,13.59,5.638
"2012-04-18 03:56:00",7991,4.009333,170.2014,5.292362,0.4941722,5.12,0,3.564667,166.3316,4.236318,0.4148393,4.44,0,0.8928667,191.5,3.981,92.5,3.958,3.595,5.262,0.617,0,4.837,13.59,6.263
"2012-04-18 03:57:00",7992,4.329333,171.8669,5.519854,0.6905115,5.3,0,3.550667,168.0032,5.459004,0.731997,4.86,0,0.8929333,191.9,3.927,92.4,3.919,3.533,5.312,0.341,0,4.833,13.59,5.825
"2012-04-18 03:58:00",7993,4.462667,170.3998,4.270566,0.3722269,4.87,0,3.52,171.1999,3.832309,0.4931531,4.47,0,0.8929333,192,3.896,92.5,3.885,3.518,5.2,0.262,0,4.816,13.59,5.7
"2012-04-18 03:59:00",7994,5.073999,170.272,4.339321,0.3301879,5.63,0,3.811333,166.532,6.760902,0.5371513,4.83,0,0.8929333,190.3,3.946,92.4,3.951,3.551,4.904,0.36,0,4.816,13.59,5.45
"2012-04-18 04:00:00",7995,4.966667,174.3336,4.076545,0.3884099,5.66,0,3.622667,167.6031,6.082875,0.3665054,4.38,0,0.8927333,191.5,3.973,92.6,3.958,3.595,5.379,0.463,0,4.8,13.59,6.388
"2012-04-18 04:01:00",7996,4.782001,172.5997,3.0504,0.4492097,5.5,0,3.902667,170.9358,4.006087,0.4284151,4.57,0,0.8928,190.6,3.973,92.7,3.954,3.595,5.908,0.657,0,4.794,13.59,7.45
"2012-04-18 04:02:00",7997,4.664001,171.1337,3.738848,0.5692661,5.72,0,3.508667,172.3312,5.720464,0.6551525,4.93,0,0.8929999,191.5,3.987,92.7,3.979,3.599,5.608,0.518,0,4.773,13.59,6.325
"2012-04-18 04:03:00",7998,4.353333,170.1323,5.224817,0.4065409,5.14,0,3.547333,172.1969,5.178398,0.3183807,4.07,0,0.8929333,191.8,3.976,92.8,3.955,3.59,5.692,0.517,0,4.771,13.59,6.263
"2012-04-18 04:04:00",7999,4.954667,171.3376,5.000279,0.6785461,6.44,0,4.171334,169.0655,3.767272,0.6990266,5.28,0,0.8929333,191.3,3.935,92.9,3.928,3.53,4.771,0.571,0,4.765,13.59,5.7
"2012-04-18 04:05:00",8000,4.396667,167.0644,5.51839,0.3417926,5.01,0,3.63,167.4007,5.36195,0.3646185,4.31,0,0.8928667,192.1,3.923,92.8,3.891,3.521,5.221,0.385,0,4.751,13.59,5.95
"2012-04-18 04:06:00",8001,4.94,167.1386,5.107247,0.7161471,6.77,0,4.499334,165.6751,6.443028,0.7714701,5.67,0,0.8928667,190.3,3.924,92.7,3.916,3.523,4.987,0.579,0,4.736,13.59,6.013
"2012-04-18 04:07:00",8002,4.392,168.3154,6.640356,0.4666505,5.53,0,3.851334,168.0586,7.067565,0.6717426,5.25,0,0.8928,191.6,3.922,92.7,3.89,3.522,5.037,0.441,0,4.728,13.59,5.7
"2012-04-18 04:08:00",8003,4.856,167.0005,5.66649,0.4496042,5.7,0,3.555333,166.3335,3.39914,0.4173706,4.49,0,0.8929999,191.7,3.941,92.6,3.942,3.546,4.833,0.452,0,4.724,13.59,5.513
"2012-04-18 04:09:00",8004,4.417334,171.1292,5.122063,0.38216,5.15,0,3.722,169.4513,6.02129,0.4756638,4.86,0,0.8929333,192.7,3.935,92.7,3.923,3.532,4.85,0.366,0,4.708,13.59,5.513
"2012-04-18 04:10:00",8005,4.184,167.065,5.660922,0.2920685,4.69,0,3.591334,166.6007,5.838886,0.5424619,4.54,0,0.8930666,191.1,3.883,93,3.857,3.511,4.529,0.299,0,4.691,13.59,5.2
"2012-04-18 04:11:00",8006,4.352666,164.5992,3.911205,0.4402797,5.09,0,2.893333,160.3932,6.949186,0.3780241,3.55,0,0.8931333,191.5,3.849,92.8,3.801,3.453,4.392,0.386,0,4.685,13.59,4.95
"2012-04-18 04:12:00",8007,4.189333,167.7356,4.890739,0.3274643,4.85,0,3.239333,163.3479,7.118906,0.4264656,4.02,0,0.8929999,192.1,3.805,92.6,3.768,3.421,4.75,0.362,0,4.68,13.59,5.7
"2012-04-18 04:13:00",8008,3.916667,163.0651,3.853712,0.3967648,4.63,0,2.972667,164.2581,8.081739,0.3291092,3.64,0,0.8932,192.2,3.725,92.9,3.66,3.346,5.329,0.737,0,4.665,13.59,6.7
"2012-04-18 04:14:00",8009,4.202667,161.8668,2.629371,0.2845457,4.77,0,2.921334,159.9319,3.491356,0.2575491,3.45,0,0.8934667,192.4,3.622,92.8,3.548,3.244,5.058,0.616,0,4.649,13.59,6.388
"2012-04-18 04:15:00",8010,4.253333,165.1342,3.929659,0.3238655,4.87,0,2.822667,165.668,6.049681,0.3829964,3.51,0,0.8934667,192.6,3.551,92.6,3.492,3.193,4.6,0.246,0,4.643,13.59,5.013
"2012-04-18 04:16:00",8011,4.019333,165.9368,4.971926,0.4697158,5.05,0,2.642667,164.6651,4.172379,0.3210497,3.09,0,0.8936666,192.6,3.587,92.4,3.579,3.21,4.496,0.206,0,4.624,13.59,4.825
"2012-04-18 04:17:00",8012,4.408667,163.4,1.306424,0.3242399,4.83,0,2.788,161.199,3.166095,0.39136,3.51,0,0.8934667,192.9,3.615,92.7,3.58,3.22,4.617,0.47,0,4.61,13.59,5.763
"2012-04-18 04:18:00",8013,3.885333,167.3932,4.478475,0.3734142,4.64,0,3.424667,163.8829,7.071443,0.5353985,4.37,0,0.8934,192.1,3.566,93.1,3.511,3.203,4.762,0.285,0,4.598,13.59,5.138
"2012-04-18 04:19:00",8014,3.881334,169.267,2.669645,0.2545026,4.28,0,2.996,165.4037,4.68471,0.5016614,3.97,0,0.8934,191.7,3.567,93.1,3.544,3.206,4.454,0.352,0,4.581,13.59,4.95
"2012-04-18 04:20:00",8015,4.111333,164.5337,3.574081,0.2474905,4.43,0,3.134,162.9993,3.898182,0.2396052,3.53,0,0.8934,192.5,3.593,93.3,3.574,3.216,4.433,0.328,0,4.566,13.59,4.95
"2012-04-18 04:21:00",8016,4.474,166.1987,4.244472,0.3161182,5.13,0,3.021333,163.6036,4.237291,0.4762475,4.03,0,0.8935333,191.2,3.599,93.2,3.58,3.219,4.692,0.304,0,4.557,13.59,5.325
"2012-04-18 04:22:00",8017,4.262667,166.7326,3.129497,0.3697471,5.01,0,3.329333,166.6701,5.602058,0.4775281,4.53,0,0.8931333,191.7,3.627,93.1,3.621,3.261,5.054,0.28,0,4.54,13.59,5.575
"2012-04-18 04:23:00",8018,4.700666,164.7992,2.687934,0.5290805,5.85,0,3.047333,164.9437,5.514764,0.2260226,3.5,0,0.8934667,191.6,3.628,93.3,3.626,3.287,5.292,0.531,0,4.527,13.59,6.138
"2012-04-18 04:24:00",8019,4.36,168.392,4.918756,0.5552899,5.84,0,3.221333,165.0019,4.395828,0.4195533,4.09,0,0.8935333,191.7,3.651,93.4,3.645,3.303,4.767,0.466,0,4.514,13.59,5.388
"2012-04-18 04:25:00",8020,4.206666,168.0006,3.577511,0.3979559,5.01,0,3.026666,165.7375,5.232404,0.3220283,3.57,0,0.8935333,191.9,3.623,93.7,3.611,3.296,5.037,0.512,0,4.506,13.59,5.825
"2012-04-18 04:26:00",8021,4.180666,168.1977,5.490758,0.2942667,4.66,0,3.193333,164.1993,3.985867,0.489158,4.5,0,0.8938,191.5,3.599,93.6,3.566,3.252,4.937,0.311,0,4.493,13.59,5.45
"2012-04-18 04:27:00",8022,4.628,167.7348,3.471662,0.337386,5.19,0,3.537333,164.0675,3.472481,0.3658136,4.16,0,0.8934667,192.1,3.563,93.6,3.522,3.225,4.871,0.311,0,4.474,13.59,5.263
"2012-04-18 04:28:00",8023,4.308,165.732,4.201747,0.3689119,5.32,0,3.384667,164.201,3.832335,0.4268781,4.35,0,0.8934667,192.1,3.538,93.6,3.501,3.201,4.692,0.301,0,4.471,13.59,5.263
"2012-04-18 04:29:00",8024,4.155333,166.5952,4.540824,0.3826028,4.82,0,3.099333,161.8685,5.262589,0.4214493,3.89,0,0.8935333,191.9,3.499,93.5,3.463,3.15,4.687,0.474,0,4.451,13.59,5.763
"2012-04-18 04:30:00",8025,4.664667,168.9317,4.807809,0.6967818,6.3,0,3.528667,161.6695,3.925735,0.522135,4.59,0,0.8937333,191.2,3.545,93.3,3.533,3.202,4.775,0.329,0,4.434,13.59,5.325
"2012-04-18 04:31:00",8026,4.547333,168.8701,4.700653,0.3319531,5.2,0,3.560667,164.0637,5.87961,0.5572129,4.79,0,0.8936666,192.3,3.596,93.2,3.598,3.263,4.671,0.495,0,4.428,13.59,5.45
"2012-04-18 04:32:00",8027,4.136667,166.7333,4.417679,0.4485186,4.87,0,3.624,165.5994,3.717923,0.2794472,4.28,0,0.8934,191.9,3.599,93.3,3.589,3.272,4.767,0.445,0,4.41,13.59,5.575
"2012-04-18 04:33:00",8028,3.971334,167.6012,5.676968,0.3553377,4.65,0,3.254667,166.9391,5.600246,0.4787464,4.05,0,0.8938,192.9,3.571,93.6,3.515,3.226,4.725,0.402,0,4.399,13.59,5.575
"2012-04-18 04:34:00",8029,4.181334,168.2008,4.182371,0.4182801,4.77,0,3.185333,167.0664,4.263844,0.3410155,3.74,0,0.8938,191.8,3.522,93.7,3.493,3.188,4.833,0.456,0,4.385,13.59,5.888
"2012-04-18 04:35:00",8030,4.286667,169.2682,4.667765,0.630171,5.31,0,2.856667,166.404,6.218276,0.4854093,4.09,0,0.8939333,192.3,3.526,93.6,3.497,3.174,4.667,0.356,0,4.375,13.59,5.388
"2012-04-18 04:36:00",8031,3.886667,166.8,2.612437,0.2914026,4.56,0,3.008667,165.1958,5.819688,0.3220117,3.62,0,0.8936666,192.1,3.529,93.5,3.487,3.184,4.608,0.454,0,4.365,13.59,5.575
"2012-04-18 04:37:00",8032,4.222666,165.2026,4.85795,0.4337352,4.88,0,2.956,161.0671,5.076035,0.2882314,3.4,0,0.8938666,190.9,3.471,93.6,3.419,3.128,4.55,0.209,0,4.347,13.59,4.888
"2012-04-18 04:38:00",8033,4.303334,166.9998,3.577236,0.2318237,4.73,0,3.998,164.8651,3.756288,0.2428223,4.43,0,0.8935999,189.9,3.519,93.1,3.501,3.169,4.55,0.294,0,4.342,13.59,5.013
"2012-04-18 04:39:00",8034,4.172667,168.2007,3.349964,0.345166,4.89,0,3.396667,167.0019,5.252421,0.4521013,4.26,0,0.8935999,192.4,3.575,93.2,3.571,3.23,5.292,0.452,0,4.331,13.59,6.075
"2012-04-18 04:40:00",8035,3.956666,167.3336,3.217794,0.3439315,4.56,0,3.099333,164.4674,4.192222,0.356136,3.78,0,0.8936666,192.7,3.587,93.5,3.561,3.228,4.646,0.195,0,4.322,13.59,5.013
"2012-04-18 04:41:00",8036,3.916,170.8606,6.330554,0.5177619,5.07,0,3.24,165.332,4.140102,0.517262,4.3,0,0.8935999,192.1,3.558,93.7,3.544,3.226,4.829,0.404,0,4.301,13.59,5.7
"2012-04-18 04:42:00",8037,3.913333,167.8544,6.112778,0.5139606,4.72,0,3.135333,162.0742,7.579742,0.5476357,4.54,0,0.8936666,191.5,3.544,93.6,3.529,3.229,4.762,0.357,0,4.299,13.59,5.325
"2012-04-18 04:43:00",8038,3.788667,168.7336,2.931731,0.3767734,4.54,0,2.689333,168.2623,5.101463,0.3689528,3.29,0,0.894,191.5,3.585,93.5,3.582,3.233,4.804,0.436,0,4.288,13.59,5.638
"2012-04-18 04:44:00",8039,4.138,165.6669,4.236874,0.5341436,4.92,0,2.456666,162.0693,5.011856,0.3560837,3.16,0,0.8940666,191.3,3.581,93.6,3.569,3.238,3.996,0.357,0,4.279,13.59,4.513
"2012-04-18 04:45:00",8040,4.146667,166.9363,4.341403,0.475446,5.2,0,3.105334,167.4663,3.756367,0.3921882,3.74,0,0.8940666,191.1,3.6,93.5,3.593,3.243,4.587,0.464,0,4.264,13.59,5.45
"2012-04-18 04:46:00",8041,3.935333,168.1355,4.012307,0.4226877,4.64,0,3.153334,167.1301,4.498421,0.3489539,3.83,0,0.8938,192.1,3.599,93.3,3.585,3.247,4.637,0.362,0,4.256,13.59,5.263
"2012-04-18 04:47:00",8042,3.874667,166.3995,3.178735,0.3002414,4.36,0,3.041333,165.0675,5.024227,0.3455019,3.7,0,0.8938,191.4,3.569,93.5,3.535,3.223,4.671,0.251,0,4.243,13.59,5.2
"2012-04-18 04:48:00",8043,4.426,169.6024,4.407927,0.5554793,5.47,0,3.094667,167.1288,4.571542,0.4423553,3.91,0,0.8937333,191.7,3.544,93.4,3.536,3.21,4.471,0.251,0,4.236,13.59,4.888
"2012-04-18 04:49:00",8044,4.182667,164.7978,4.414186,0.4736168,5.25,0,2.556,161.3313,6.647541,0.3118504,3.41,0,0.8938666,191.5,3.545,93.3,3.544,3.222,4.217,0.338,0,4.224,13.59,4.95
"2012-04-18 04:50:00",8045,3.598667,168.4666,3.861167,0.3374585,4.08,0,2.744,165.859,4.766974,0.3240329,3.25,0,0.8938666,192.1,3.517,93.2,3.502,3.192,4.012,0.225,0,4.213,13.59,4.388
"2012-04-18 04:51:00",8046,3.374667,169.3987,4.012405,0.2799731,4.05,0,2.788667,168.4006,2.916144,0.2772452,3.22,0,0.8941333,191.3,3.495,93.4,3.455,3.143,4.204,0.154,0,4.208,13.59,4.45
"2012-04-18 04:52:00",8047,3.284667,168.9301,4.401747,0.3687432,3.96,0,2.590667,163.9991,6.505902,0.2998993,3.15,0,0.8941333,192.7,3.41,93.8,3.36,3.063,4.112,0.247,0,4.193,13.59,4.513
"2012-04-18 04:53:00",8048,3.541333,167.265,4.678851,0.3586245,4.21,0,3.066,164.933,4.137729,0.391966,3.52,0,0.8936666,193,3.37,93.1,3.347,3.025,4.521,0.237,0,4.179,13.59,4.95
"2012-04-18 04:54:00",8049,3.926,164.8042,4.04926,0.3936971,4.63,0,2.635334,163.2697,5.064176,0.2698362,3,0,0.8938666,192.9,3.396,92.7,3.391,3.044,4.3,0.209,0,4.17,13.59,4.7
"2012-04-18 04:55:00",8050,3.560667,166.9333,3.749385,0.3196345,4.36,0,2.494,165.7309,6.14122,0.3065464,2.98,0,0.8939333,193.5,3.36,93.2,3.341,3.038,4.467,0.202,0,4.16,13.59,5.013
"2012-04-18 04:56:00",8051,3.498,167.3302,5.120064,0.2715929,4.13,0,2.566,166.133,4.542078,0.3096191,3.12,0,0.894,193.1,3.332,93.2,3.334,3.019,4.129,0.247,0,4.147,13.59,4.575
"2012-04-18 04:57:00",8052,3.712,164.4657,3.979358,0.3722579,4.87,0,2.639333,161.1324,3.895235,0.4143504,3.29,0,0.8940666,193,3.334,92.9,3.304,3.009,4.271,0.244,0,4.127,13.59,4.7
"2012-04-18 04:58:00",8053,3.904,162.2666,2.515573,0.4314132,4.87,0,2.826,161.6665,4.892248,0.4072476,3.47,0,0.8940666,192.9,3.281,93.1,3.26,2.965,4.375,0.401,0,4.123,13.59,5.388
"2012-04-18 04:59:00",8054,4.557334,163.6666,2.270591,0.3700355,5.1,0,2.806,159.732,4.184414,0.2161111,3.18,0,0.8942,194.2,3.283,92.9,3.266,2.968,4.367,0.287,0,4.107,13.59,4.825
"2012-04-18 05:00:00",8055,4.204667,163.2007,2.226644,0.2336055,4.7,0,2.561333,163.534,2.917723,0.2180785,3.12,0,0.8944666,192.7,3.306,93,3.293,2.976,4.229,0.226,0,4.088,13.59,4.888
"2012-04-18 05:01:00",8056,3.826,159.8691,3.53647,0.1913392,4.21,0,2.504667,156.1987,4.676896,0.3260647,3.37,0,0.8943332,192.7,3.261,93.4,3.231,2.953,4.421,0.348,0,4.084,13.59,5.013
"2012-04-18 05:02:00",8057,3.844666,159.9994,4.380805,0.2239008,4.41,0,2.4,157.8057,5.328497,0.3557152,3.02,0,0.8946,192.7,3.181,93.4,3.141,2.869,4.496,0.18,0,4.072,13.59,4.763
"2012-04-18 05:03:00",8058,3.946,160.2616,4.778574,0.2758937,4.42,0,2.474,155.9883,6.124244,0.3393484,3.28,0,0.8943999,194.5,3.169,93.2,3.165,2.852,4.379,0.288,0,4.058,13.59,4.95
"2012-04-18 05:04:00",8059,4.152667,158.6698,3.494334,0.2761996,4.76,0,2.372667,157.0685,5.445239,0.2638804,3.02,0,0.8945333,193.1,3.19,93.2,3.196,2.888,4.179,0.249,0,4.042,13.59,4.513
"2012-04-18 05:05:00",8060,4.17,159.735,2.976163,0.446139,5.11,0,2.417333,158.5294,4.48205,0.3228512,2.87,0,0.8943332,192.9,3.189,93.3,3.212,2.902,4.358,0.213,0,4.036,13.59,4.513
"2012-04-18 05:06:00",8061,4.349333,159.8,2.586922,0.2307514,4.91,0,2.646,157.3313,4.96125,0.3034205,3.11,0,0.8941333,194.4,3.221,93.3,3.249,2.921,4.421,0.216,0,4.02,13.59,4.825
"2012-04-18 05:07:00",8062,4.125334,157.1332,3.137851,0.3840463,4.75,0,2.463333,156.9324,4.372611,0.3152706,3.04,0,0.8941333,194.2,3.247,93.4,3.27,2.968,4.321,0.196,0,4.002,13.59,4.7
"2012-04-18 05:08:00",8063,4.334,157.9967,4.365167,0.4007959,5.16,0,2.637333,152.8644,5.769722,0.3429182,3.54,0,0.8942667,194.5,3.263,93.4,3.263,2.984,4.537,0.182,0,3.999,13.59,4.825
"2012-04-18 05:09:00",8064,4.433333,155.8,3.969057,0.3480932,5.34,0,2.925333,152.259,8.477764,0.3989631,3.9,0,0.8940666,194.1,3.26,93.6,3.29,2.986,4.567,0.219,0,3.991,13.59,5.075
"2012-04-18 05:10:00",8065,4.644,155.5344,3.051717,0.2621399,5.03,0,2.810667,155.6659,4.141241,0.2307515,3.13,0,0.8940666,193.1,3.301,93.4,3.336,3.012,4.679,0.134,0,3.978,13.59,4.888
"2012-04-18 05:11:00",8066,4.574,157.9333,2.907999,0.3382859,5.22,0,2.774,155.6011,3.199275,0.2904892,3.29,0,0.894,194,3.3,93.6,3.336,3.023,5.017,0.252,0,3.969,13.59,5.45
"2012-04-18 05:12:00",8067,4.722,160.6003,2.471055,0.4067793,5.5,0,3.138667,157.8681,5.056184,0.4395128,4.03,0,0.8938666,193.9,3.357,93.5,3.402,3.069,4.912,0.189,0,3.956,13.59,5.2
"2012-04-18 05:13:00",8068,4.96,160.2665,2.885702,0.633414,5.77,0,3.164667,158.8635,5.016427,0.3668036,3.75,0,0.8938666,195.4,3.387,93.7,3.427,3.112,4.837,0.255,0,3.956,13.59,5.45
"2012-04-18 05:14:00",8069,4.842667,160.5323,2.728961,0.3621136,5.39,0,3.025333,158.1314,4.658658,0.3097282,3.45,0,0.8936666,195,3.482,93.6,3.55,3.193,5.108,0.302,0,3.956,13.59,5.7
"2012-04-18 05:15:00",8070,4.666667,161.1994,3.467506,0.3876195,5.26,0,3.236667,158.4084,5.627574,0.4265782,4.13,0,0.8933333,196.2,3.555,93.7,3.618,3.276,5.017,0.283,0,3.956,13.59,5.7
"2012-04-18 05:16:00",8071,4.504,160.4687,4.013653,0.2463007,5.01,0,3.240667,159.4593,6.299315,0.3409099,3.73,0,0.8931333,197.2,3.581,93.8,3.667,3.296,4.704,0.218,0,3.956,13.59,5.075
"2012-04-18 05:17:00",8072,4.304667,160.0673,3.433907,0.3493015,4.86,0,3.538,155.8591,5.91114,0.5241272,4.27,0,0.8929333,197.5,3.629,93.8,3.725,3.361,5.1,0.359,0,3.956,13.59,5.763
"2012-04-18 05:18:00",8073,4.29,158.7354,4.202215,0.3696665,4.82,0,3.515333,156.3312,4.220266,0.5998429,4.68,0,0.8928,197.3,3.705,93.6,3.808,3.43,4.696,0.388,0,3.956,13.59,5.575
"2012-04-18 05:19:00",8074,4.862,162.1328,3.323571,0.6390952,6.08,0,3.933334,156.6659,4.092868,0.7956772,5.54,0,0.8927333,198.9,3.749,93.6,3.859,3.47,4.875,0.62,0,3.956,13.59,5.95
"2012-04-18 05:20:00",8075,4.977333,160.467,2.629446,0.2639815,5.33,0,3.526,156.9235,6.357046,0.4307791,4.19,0,0.8929333,196.1,3.829,93.4,3.931,3.542,5.346,0.336,0,3.963,13.59,5.95
"2012-04-18 05:21:00",8076,5.144,158.733,3.433878,0.4951471,5.96,0,3.571333,158.6603,5.830757,0.461705,4.1,0,0.8926666,197.7,3.853,93.5,3.956,3.577,5.025,0.561,0,3.978,13.59,5.888
"2012-04-18 05:22:00",8077,5.053332,160.2664,4.202074,0.5635326,6.27,0,3.84,160.9318,5.117738,0.4099106,4.43,0,0.8924667,196.8,3.911,93.3,4.023,3.61,4.642,0.304,0,3.991,13.59,5.45
"2012-04-18 05:23:00",8078,4.769333,162.0596,5.035885,0.4928754,5.97,0,4.045333,157.9349,3.853661,0.4083605,4.78,0,0.8921334,196.3,3.975,93.1,4.092,3.679,4.717,0.438,0,3.999,13.59,5.575
"2012-04-18 05:24:00",8079,4.592667,161.5948,5.349006,0.5708177,6,0,3.828,159.1949,5.37849,0.6489089,5.69,0,0.8924,194.4,3.983,93.2,4.089,3.69,5.383,0.387,0,4.011,13.59,5.825
"2012-04-18 05:25:00",8080,5.084,160.0002,4.977622,0.4557601,5.7,0,3.854667,160.6662,2.936141,0.3289349,4.41,0,0.8921334,194.5,3.994,93.1,4.084,3.688,5.225,0.253,0,4.027,13.59,5.575
"2012-04-18 05:26:00",8081,4.534,160.4692,5.080472,0.4173056,5.22,0,3.216,161.1304,4.393838,0.4216285,3.93,0,0.8922666,194.1,4.011,93,4.083,3.693,5.383,0.366,0,4.042,13.59,6.013
"2012-04-18 05:27:00",8082,4.530667,159.0693,4.807073,0.4356369,5.32,0,3.74,161.1266,7.645998,0.8634504,4.87,0,0.8921334,194.3,4.001,93,4.056,3.674,5.183,0.522,0,4.054,13.59,6.325
"2012-04-18 05:28:00",8083,5.210666,157.8668,3.007876,0.5250837,6.54,0,3.282666,154.3958,5.638473,0.4093811,4.1,0,0.8924667,193.3,3.991,93,4.051,3.663,4.796,0.561,0,4.067,13.59,5.95
"2012-04-18 05:29:00",8084,4.928667,158.8678,4.127701,0.5621608,5.79,0,3.473334,158.9359,5.154815,0.4097099,4.27,0,0.8921334,193.7,4.017,92.4,4.071,3.672,4.737,0.381,0,4.084,13.59,5.45
"2012-04-18 05:30:00",8085,4.556666,159.5999,2.702984,0.4858212,5.43,0,3.602,160.8493,7.065367,0.3409633,4.01,0,0.892,193.7,4.022,92.4,4.067,3.671,4.862,0.351,0,4.092,13.59,5.575
"2012-04-18 05:31:00",8086,4.588,160.0051,4.772272,0.4113587,5.25,0,3.812,157.9361,4.807522,0.5476398,4.44,0,0.892,193.6,4.025,92.5,4.074,3.667,5.092,0.269,0,4.107,13.59,5.575
"2012-04-18 05:32:00",8087,4.488667,161.067,3.491946,0.1896968,4.86,0,3.078666,158.6004,4.422947,0.4228296,3.85,0,0.8923333,193.5,4.036,92.4,4.073,3.665,4.642,0.315,0,4.123,13.59,5.263
"2012-04-18 05:33:00",8088,4.433333,162.0019,3.48196,0.5327246,5.25,0,3.576667,160.9321,6.712029,0.521762,4.8,0,0.8920667,193.7,4.012,92.6,4.046,3.654,4.833,0.277,0,4.127,13.59,5.325
"2012-04-18 05:34:00",8089,4.674,161.9336,3.748652,0.3398,5.36,0,3.483333,159.8676,4.269921,0.2876959,4.09,0,0.892,193.6,3.992,92.4,4.023,3.621,5.354,0.345,0,4.147,13.59,6.075
"2012-04-18 05:35:00",8090,4.703333,164.9295,4.63808,0.490084,5.56,0,3.973334,161.8676,6.28843,0.564242,5.01,0,0.892,193.9,3.989,92.5,4.028,3.606,4.6,0.288,0,4.153,13.59,5.388
"2012-04-18 05:36:00",8091,4.493333,161.0008,3.846114,0.5551416,5.5,0,3.036667,162.0007,6.581758,0.4249968,4.01,0,0.892,193.6,4.002,92.3,4.035,3.612,4.542,0.233,0,4.17,13.59,4.888
"2012-04-18 05:37:00",8092,4.794667,160.8,3.486155,0.5307714,5.93,0,3.110667,161.4741,5.826071,0.426012,3.64,0,0.8920667,193.4,4.041,92.1,4.086,3.645,5.192,0.517,0,4.17,13.59,6.138
"2012-04-18 05:38:00",8093,4.447333,159.3998,4.2235,0.5142952,5.41,0,3.176666,155.3372,6.454225,0.2826934,3.6,0,0.892,193.7,4.07,92.2,4.095,3.696,5.583,0.379,0,4.191,13.59,6.388
"2012-04-18 05:39:00",8094,4.828,158.3998,3.281793,0.257713,5.34,0,3.261333,159.4007,2.550382,0.4949864,4.13,0,0.892,193.5,4.09,92,4.135,3.694,5.421,0.256,0,4.204,13.59,5.825
"2012-04-18 05:40:00",8095,4.588,157.1386,5.723564,0.4183013,5.27,0,3.465333,158.6036,6.86241,0.4582411,4.24,0,0.892,193.7,4.142,91.8,4.185,3.727,4.925,0.437,0,4.213,13.59,6.075
"2012-04-18 05:41:00",8096,4.632667,156.0653,3.67732,0.4461609,5.46,0,3.695333,154.2043,5.956596,0.6353673,4.94,0,0.8914667,193.9,4.181,92,4.229,3.774,5.233,0.442,0,4.227,13.59,6.138
"2012-04-18 05:42:00",8097,4.714667,157.7361,4.477926,0.4274867,5.79,0,3.297333,157.3437,5.598927,0.5614204,4.35,0,0.8913333,193.9,4.229,91.8,4.283,3.817,5,0.398,0,4.24,13.59,6.013
"2012-04-18 05:43:00",8098,4.321333,159.665,5.659616,0.3866586,4.97,0,3.768,157.4073,6.059605,0.6212052,5.14,0,0.8909999,194.1,4.289,91.9,4.352,3.858,5.1,0.411,0,4.256,13.59,5.7
"2012-04-18 05:44:00",8099,4.428666,157.336,4.698038,0.4978067,5.14,0,3.36,158.0561,5.525258,0.5318897,4.26,0,0.8909999,194.1,4.339,92.1,4.413,3.917,4.842,0.332,0,4.279,13.59,5.325
"2012-04-18 05:45:00",8100,4.288001,157.1367,4.270381,0.5717715,5.36,0,3.680667,155.9273,5.622933,0.5115267,4.68,0,0.8909999,194.2,4.408,92,4.487,3.987,4.825,0.385,0,4.299,13.59,5.825
"2012-04-18 05:46:00",8101,4.9,160.1313,3.996198,0.4007992,5.56,0,3.175333,157.3345,4.74085,0.3585316,3.64,0,0.8909999,194.1,4.488,91.8,4.563,4.057,4.867,0.709,0,4.321,13.59,5.95
"2012-04-18 05:47:00",8102,5.468667,157.7506,6.924556,0.6746443,6.82,0,4.318666,158.4708,7.585784,0.7629318,5.23,0,0.8909333,194.2,4.565,91.5,4.637,4.12,5.933,0.381,0,4.345,13.59,6.638
"2012-04-18 05:48:00",8103,4.977334,160.0008,2.581425,0.2562413,5.38,0,3.815333,155.8635,4.812675,0.612828,5.03,0,0.8909999,194.3,4.65,91.6,4.732,4.199,5.537,0.837,0,4.373,13.59,6.95
"2012-04-18 05:49:00",8104,4.839333,157.4674,5.325946,0.6710636,6.59,0,3.376667,160.9317,6.696814,0.4907771,4.47,0,0.8909999,194.1,4.68,91.8,4.753,4.238,5.7,0.268,0,4.397,13.59,6.325
"2012-04-18 05:50:00",8105,5.425333,158.2031,5.923156,0.6517552,6.57,0,3.987334,160.8642,4.729055,0.443027,4.69,0,0.8909333,194.3,4.731,91.8,4.807,4.295,5.412,0.357,0,4.427,13.59,6.2
"2012-04-18 05:51:00",8106,5.576667,162.2035,4.747628,0.4672853,6.45,0,4.089334,158.8709,5.605206,0.5161973,4.88,0,0.8909999,194.3,4.765,91.8,4.818,4.318,5.517,0.418,0,4.457,13.59,6.263
"2012-04-18 05:52:00",8107,5.596,162.4654,6.464287,0.3595887,6.09,0,3.620667,158.1302,5.861301,0.589061,4.64,0,0.8907999,193.9,4.795,91.7,4.855,4.335,6,0.818,0,4.484,13.59,7.263
"2012-04-18 05:53:00",8108,4.922667,162.793,6.637095,0.5413004,5.6,0,3.996666,165.8679,5.212896,0.6322307,5.01,0,0.8909999,193.8,4.82,91.4,4.869,4.349,6.404,0.281,0,4.514,13.59,6.825
"2012-04-18 05:54:00",8109,5.210667,164.3999,2.576638,0.3782498,5.78,0,3.782,165.9242,7.170977,0.4172321,4.43,0,0.8909333,193.9,4.829,91.3,4.882,4.365,6.279,0.481,0,4.544,13.59,6.95
"2012-04-18 05:55:00",8110,5.323333,163.9326,3.510606,0.6499915,6.63,0,3.934,159.0066,5.746748,0.5616381,5.03,0,0.8905333,193.8,4.853,91.4,4.886,4.365,5.787,0.679,0,4.567,13.59,6.7
"2012-04-18 05:56:00",8111,5.388001,167.9307,4.693411,0.5017198,6.51,0,4.402667,162.3995,4.78575,0.5441259,5.25,0,0.89,194,4.896,91,4.943,4.402,5.371,0.472,0,4.596,13.59,6.138
"2012-04-18 05:57:00",8112,5.26,163.6614,5.960734,0.806606,6.99,0,4.432,163.7983,5.061261,0.899557,6.15,0,0.8900666,193.7,4.947,90.9,4.993,4.437,5.529,0.351,0,4.623,13.59,5.888
"2012-04-18 05:58:00",8113,5.564667,164.13,5.425851,0.5509249,6.65,0,4.895333,161.5255,5.915393,0.6497062,6,0,0.8901333,193.9,4.988,90.8,5.023,4.465,5.342,0.282,0,4.652,13.59,5.7
"2012-04-18 05:59:00",8114,5.327333,160.3358,4.782872,0.4096904,6.02,0,3.994667,159.8679,4.715585,0.7176432,5.4,0,0.89,194.1,5.013,90.5,5.049,4.509,5.65,0.414,0,4.681,13.59,6.763
"2012-04-18 06:00:00",8115,5.206666,162.5812,7.030556,0.3721767,6.1,0,4.358666,161.5336,6.211083,0.8148363,5.83,0,0.89,193.7,5.025,90.6,5.081,4.518,5.308,0.631,0,4.713,13.59,6.325
"2012-04-18 06:01:00",8116,5.396667,163.06,5.541069,0.4578162,6.02,0,4.695333,160.2714,8.042306,0.79701,6.1,0,0.89,194.6,5.061,90.7,5.109,4.56,5.979,0.343,0,4.737,13.59,6.513
"2012-04-18 06:02:00",8117,5.227333,164.9225,7.144544,0.4921716,6.19,0,4.934667,163.3364,7.149254,0.6567482,6.23,0,0.89,194.6,5.092,90.9,5.156,4.59,6.008,0.864,0,4.77,13.59,7.388
"2012-04-18 06:03:00",8118,5.518,165.0665,3.940162,0.9248077,7.4,0,4.770667,160.9967,5.631636,0.7294425,6.05,0,0.89,194.2,5.127,90.9,5.175,4.605,6.142,0.537,0,4.804,13.59,7.075
"2012-04-18 06:04:00",8119,5.435333,163.0661,4.387237,0.7319095,6.51,0,4.167334,164.8651,4.286224,0.6222375,5.3,0,0.89,194,5.163,90.5,5.208,4.644,5.75,0.438,0,4.833,13.59,6.513
"2012-04-18 06:05:00",8120,5.41,164.1995,3.505545,0.5247602,6.35,0,3.836,166.8625,5.676758,0.5003838,4.54,0,0.89,194,5.189,90.2,5.239,4.657,5.25,0.759,0,4.865,13.59,6.513
"2012-04-18 06:06:00",8121,5.020667,162.0664,3.511025,0.7690033,6.87,0,4.612,165.7912,5.212746,0.630293,5.47,0,0.8899333,194.4,5.223,90.1,5.286,4.675,4.883,0.554,0,4.898,13.59,5.7
"2012-04-18 06:07:00",8122,5.770667,166.5326,4.922814,0.7731104,6.86,0,4.732666,163.1994,8.197425,0.6657874,6.22,0,0.89,194.3,5.255,90.2,5.327,4.726,5.329,0.555,0,4.932,13.59,6.325
"2012-04-18 06:08:00",8123,4.353333,165.2618,5.956894,0.5062762,5.38,0,4.159334,167.2664,7.393638,0.9063662,5.63,0,0.89,194,5.296,90,5.37,4.746,6.196,0.663,0,4.96,13.59,7.263
"2012-04-18 06:09:00",8124,4.565333,165.7998,5.72804,0.6297393,6.01,0,4.24,165.465,6.319205,0.7609994,5.52,0,0.89,194.1,5.348,90.6,5.424,4.813,6.492,0.665,0,4.996,13.59,7.45
"2012-04-18 06:10:00",8125,5.871333,166.5364,6.095676,0.4015282,6.68,0,4.378,158.0672,5.220086,0.8116584,5.52,0,0.8896666,194.2,5.329,90.8,5.382,4.792,5.775,0.938,0,5.031,13.59,7.45
"2012-04-18 06:11:00",8126,4.873333,164.2659,5.233325,0.6036078,5.79,0,4.522667,167.4088,8.251588,0.9172383,6.37,0,0.8896,194,5.349,89.9,5.407,4.761,6.646,0.496,0,5.065,13.59,7.575
"2012-04-18 06:12:00",8127,5.238667,160.2675,4.595624,0.4337721,6,0,4.242667,163.7402,6.469907,0.5394623,4.9,0,0.8895333,194.1,5.395,89.8,5.462,4.801,6.062,0.624,0,5.098,13.59,6.825
"2012-04-18 06:13:00",8128,5.296667,164.1313,5.437438,0.4751514,5.79,0,4.421334,160.014,5.823566,0.6537672,5.27,0,0.8890666,193.7,5.412,89.8,5.459,4.822,5.296,0.409,0,5.128,13.59,6.013
"2012-04-18 06:14:00",8129,5.368666,164.0642,4.984277,0.4451946,6.17,0,4.214,161.6617,6.544692,0.5804458,4.97,0,0.8891333,193.9,5.435,89.7,5.473,4.843,5.221,0.537,0,5.163,13.59,6.325
"2012-04-18 06:15:00",8130,5.388,162.0712,5.576886,0.4451846,6.03,0,4.252666,162.3327,6.015619,0.6298515,5.47,0,0.8889999,194.1,5.457,89.5,5.506,4.844,6.358,0.421,0,5.195,13.59,7.075
"2012-04-18 06:16:00",8131,4.832,164.8675,5.19775,0.4399878,5.54,0,4.300667,165.0698,7.137793,0.7402834,5.59,0,0.8889999,194.1,5.491,89.6,5.553,4.864,5.779,0.344,0,5.232,13.59,6.575
"2012-04-18 06:17:00",8132,4.842,161.1274,5.59338,0.437831,5.65,0,4.237334,164.6004,4.556122,0.6230512,5.65,0,0.8889999,194.1,5.539,89.9,5.597,4.916,5.675,0.41,0,5.259,13.59,6.513
"2012-04-18 06:18:00",8133,5.359334,161.3979,5.950201,0.7971739,7.03,0,4.880667,159.9277,7.386061,0.512347,5.87,0,0.8889999,194.3,5.557,89.9,5.599,4.956,5.187,0.496,0,5.295,13.59,6.075
"2012-04-18 06:19:00",8134,5.081333,160.4614,5.172179,0.6618043,6.53,0,4.211333,163.2287,10.3229,0.5988975,5.06,0,0.8889999,194.1,5.572,89.7,5.607,4.949,5.525,0.404,0,5.328,13.59,6.45
"2012-04-18 06:20:00",8135,5.951999,162.6022,5.068488,0.5407304,6.79,0,4.342,161.6528,7.439243,0.5390758,5.28,0,0.8889999,194.3,5.597,89.3,5.611,4.961,5.55,0.631,0,5.365,13.59,6.513
"2012-04-18 06:21:00",8136,5.436,161.8626,4.893977,0.4468825,6.26,0,4.517334,161.333,4.809793,0.5635301,5.5,0,0.8889999,194.3,5.619,89,5.636,4.961,5.587,0.423,0,5.396,13.59,6.325
"2012-04-18 06:22:00",8137,4.466667,162.1464,8.197679,0.6073293,5.34,0,3.890667,163.0014,5.32822,0.5504478,4.77,0,0.8889999,194.1,5.654,88.9,5.687,4.971,5.587,0.562,0,5.426,13.59,6.575
"2012-04-18 06:23:00",8138,4.812,158.8084,8.515308,0.6502637,6.54,0,4.292,158.0693,4.609507,0.4713413,5.03,0,0.8889999,194,5.655,89.1,5.702,4.99,5.196,0.346,0,5.46,13.59,5.638
"2012-04-18 06:24:00",8139,5.432,168.3987,6.62265,0.5517995,6.48,0,4.37,162.9324,8.222525,0.558498,5.5,0,0.8889999,194.1,5.636,89.1,5.683,4.977,5.954,0.59,0,5.495,13.59,6.7
"2012-04-18 06:25:00",8140,4.547333,161.6074,6.432625,0.4279792,5.35,0,3.945334,166.3977,6.107869,0.4004975,4.76,0,0.8889999,194.1,5.662,89,5.712,4.996,6.233,0.457,0,5.523,13.59,7.138
"2012-04-18 06:26:00",8141,5.366666,166.6001,4.70034,0.5859768,6.55,0,4.102667,168.3522,8.36611,0.6913992,5.51,0,0.8889999,194.1,5.694,89.1,5.725,5.041,6.025,0.364,0,5.553,13.59,6.95
"2012-04-18 06:27:00",8142,5.282,167.9397,6.379669,0.4494915,6.45,0,3.912667,170.0001,5.316158,0.571168,4.98,0,0.8889999,193.9,5.699,89.1,5.726,5.037,6.208,0.398,0,5.582,13.59,6.825
"2012-04-18 06:28:00",8143,5.072667,164.2034,5.771499,1.13508,6.75,0,3.708,165.9407,5.763226,0.5187832,4.41,0,0.8889999,194,5.728,88.9,5.77,5.05,6.429,0.639,0,5.609,13.59,7.513
"2012-04-18 06:29:00",8144,5.294667,167.0659,5.025813,0.6975085,6.83,0,3.778,165.5217,6.379916,0.7941134,5.11,0,0.8889999,194.5,5.727,88.7,5.764,5.047,5.717,0.63,0,5.641,13.59,6.825
"2012-04-18 06:30:00",8145,5.392667,169.1293,5.348785,0.5147748,6.19,0,3.799333,170.5428,8.347314,0.7854805,5.71,0,0.8889999,194.5,5.742,88.6,5.798,5.052,5.704,0.491,0,5.667,13.59,6.575
"2012-04-18 06:31:00",8146,6.246666,171.2643,5.845635,0.4031983,6.92,0,5.312666,168.1338,5.883549,0.7626311,6.74,0,0.8889333,194.4,5.759,88.4,5.823,5.058,5.896,0.448,0,5.692,13.59,6.513
"2012-04-18 06:32:00",8147,6.159334,169.7345,5.232592,0.5754821,7.2,0,5.456,166.8024,5.785095,0.5806295,6.61,0,0.8889999,194.4,5.775,88,5.836,5.047,6.058,0.537,0,5.722,13.59,7.075
"2012-04-18 06:33:00",8148,4.656667,164.8695,6.87757,0.7856434,6.16,0,5.39,170.6867,7.941794,0.9499403,7.4,0,0.8889999,194.4,5.791,87.8,5.861,5.047,6.158,0.708,0,5.746,13.59,7.325
"2012-04-18 06:34:00",8149,5.238667,166.6549,6.931296,0.7995403,6.4,0,4.226,166.5274,6.826458,0.5320376,5.19,0,0.8889999,194.3,5.802,87.9,5.863,5.074,5.862,0.66,0,5.771,13.59,6.888
"2012-04-18 06:35:00",8150,4.988667,164.3344,6.329618,0.5693372,5.78,0,4.542,164.3878,8.058287,0.684458,5.43,0,0.8889999,194.3,5.799,87.9,5.865,5.081,5.933,0.673,0,5.796,13.59,6.7
"2012-04-18 06:36:00",8151,6.432001,166.875,6.699853,0.4823443,7.01,0,4.356667,161.3273,6.675939,0.8208749,5.7,0,0.8889999,194.3,5.78,87.9,5.865,5.073,5.825,0.455,0,5.816,13.59,6.575
"2012-04-18 06:37:00",8152,5.947334,168.2022,6.00122,0.7279786,7.61,0,4.940001,161.4888,8.483808,0.8176144,6.39,0,0.8889333,194.5,5.775,87.5,5.861,5.046,6.217,0.341,0,5.84,13.59,6.888
"2012-04-18 06:38:00",8153,5.069334,163.5357,4.923073,0.5175773,5.93,0,3.723333,167.8682,4.557654,0.490519,4.65,0,0.8889999,194,5.781,87.2,5.861,5.044,6.308,0.436,0,5.857,13.59,7.013
"2012-04-18 06:39:00",8154,4.854667,165.8683,4.814432,0.6581576,5.87,0,4.213333,163.8705,5.861385,0.6497452,5.19,0,0.8888666,193.9,5.783,87.4,5.873,5.047,4.846,0.41,0,5.883,13.59,5.888
"2012-04-18 06:40:00",8155,5.137334,165.5998,8.424637,0.888838,7.15,0,3.752667,164.1382,10.14929,0.5687585,4.76,0,0.8880666,194.4,5.839,87.5,5.947,5.092,5.8,0.693,0,5.898,13.59,6.95
"2012-04-18 06:41:00",8156,6.381334,169.4026,5.872645,0.7371556,7.46,0,5.210667,166.4662,7.565902,0.7430879,6.76,0,0.888,194.9,5.909,87.4,6.029,5.155,5.304,0.681,0,5.923,13.59,6.388
"2012-04-18 06:42:00",8157,4.854667,166.8635,4.701009,0.6007205,6.16,0,4.599333,169.0087,8.588436,0.767502,5.91,0,0.888,194.8,5.989,87.2,6.149,5.235,6.658,0.607,0,5.945,13.59,8.08
"2012-04-18 06:43:00",8158,5.96,160.7977,4.940027,0.6223076,6.67,0,4.033333,156.5334,5.363272,0.778774,5.72,0,0.8878667,195.9,6.092,87.4,6.288,5.343,6.062,0.459,0,5.97,13.59,7.2
"2012-04-18 06:44:00",8159,6.056,162.0012,4.032518,0.8716789,7.6,0,4.182666,165.7452,5.289533,0.5899544,5.26,0,0.8872667,195.7,6.215,87.5,6.449,5.462,6.092,0.846,0,6.004,13.59,6.825
"2012-04-18 06:45:00",8160,5.912667,166.126,5.825276,0.6465238,6.87,0,4.258,163.464,6.235793,0.5916439,5.47,0,0.887,196.1,6.289,87.4,6.526,5.536,6.079,1.239,0,6.04,13.59,8.01
"2012-04-18 06:46:00",8161,5.540667,165.1363,6.063642,0.3285821,6.18,0,4.779334,165.4684,4.332341,0.5305653,5.89,0,0.887,195.9,6.328,87,6.579,5.555,6.371,0.527,0,6.08,13.59,7.45
"2012-04-18 06:47:00",8162,4.548666,166.8702,6.376309,0.3389369,5.21,0,4.164667,167.3394,6.682658,0.6131651,5.34,0,0.8870667,195.5,6.452,87.2,6.751,5.657,6.096,0.662,0,6.129,13.59,7.513
"2012-04-18 06:48:00",8163,5.625333,167.0607,6.524856,0.7207668,6.91,0,5.148667,162.2019,5.099495,0.92585,6.34,0,0.8867333,196.3,6.551,87.6,6.841,5.788,5.296,0.437,0,6.18,13.59,6.263
"2012-04-18 06:49:00",8164,5.836667,164.1377,5.951643,0.6037291,6.82,0,4.386,158.6671,6.122198,0.5634394,5.74,0,0.8868,196.1,6.544,86.9,6.826,5.751,5.742,0.693,0,6.235,13.59,6.575
"2012-04-18 06:50:00",8165,5.685333,160.0021,4.659565,0.6229807,6.54,0,4.563334,159.3875,5.528288,0.6928556,5.74,0,0.8868666,196.9,6.567,86.1,6.852,5.71,5.396,0.569,0,6.297,13.59,6.075
"2012-04-18 06:51:00",8166,5.582,168.2687,5.206226,0.7107855,6.63,0,5.138667,165.0423,8.768203,0.8036904,6.67,0,0.8869333,196.5,6.645,86.1,6.92,5.786,6.146,0.482,0,6.357,13.59,6.888
"2012-04-18 06:52:00",8167,6.278,171.8128,7.829507,0.7794971,7.17,0,4.966667,171.7213,5.585607,0.6694841,6.26,0,0.8866666,196.3,6.701,86.3,6.982,5.828,7.479,0.547,0,6.439,13.59,8.14
"2012-04-18 06:53:00",8168,5.912,170.5363,4.175603,0.4372521,6.53,0,4.191333,166.8015,5.060755,0.5189716,5.1,0,0.8862,196.5,6.657,85.6,6.866,5.741,5.962,0.45,0,6.506,13.59,6.763
"2012-04-18 06:54:00",8169,5.135333,169.0292,10.70878,0.8655854,6.56,0,4.334666,175.0015,4.364402,0.5264202,5.08,0,0.8860666,197.5,6.775,85.4,7.063,5.876,5.875,0.59,0,6.572,13.59,6.888
"2012-04-18 06:55:00",8170,5.528,167.6308,9.293661,0.6166598,6.47,0,4.137333,164.6764,5.799035,0.346034,5,0,0.8860666,197,6.875,86.5,7.071,6.013,6.021,0.553,0,6.639,13.59,6.763
"2012-04-18 06:56:00",8171,5.300666,163.1286,7.399438,0.8813964,7.18,0,3.910667,162.999,7.876995,0.556075,4.95,0,0.8859999,197.5,6.783,86,6.994,5.88,5.783,0.291,0,6.71,13.59,6.513
"2012-04-18 06:57:00",8172,5.534667,173.2814,6.173131,1.127356,6.98,0,4.434,169.9359,6.793932,0.7596121,5.72,0,0.8863333,197.1,6.884,85.7,7.137,5.978,5.746,1.187,0,6.78,13.59,8.01
"2012-04-18 06:58:00",8173,5.798666,165.5442,8.193942,0.8133541,7.15,0,5.005333,163.811,6.204007,0.9780036,7.06,0,0.8868666,195.7,6.851,85.3,7.044,5.932,6.917,0.601,0,6.848,13.59,8.08
"2012-04-18 06:59:00",8174,4.717333,164.857,8.110041,0.7603198,5.81,0,4.368667,167.3351,4.655153,0.4889699,5.26,0,0.8859999,196.6,6.91,85.4,7.191,6.01,6.229,0.439,0,6.914,13.59,6.7
"2012-04-18 07:00:00",8175,5.286,170.3336,2.980934,0.535435,6.08,0,4.749333,165.0607,6.335403,0.5047569,5.67,0,0.8861333,195.7,6.996,86.3,7.226,6.101,5.958,0.499,0,6.977,13.59,7.013
"2012-04-18 07:01:00",8176,6.675333,164.9249,7.852484,0.6684396,7.97,0,5.34,162.059,6.613392,0.6997809,6.51,0,0.8866,195.6,6.941,85.7,7.138,6.01,7.062,0.459,0,7.036,13.59,7.7
"2012-04-18 07:02:00",8177,6.284,169.1982,5.454366,0.6337907,7.87,0,5.438667,166.2153,8.730166,0.6523176,6.34,0,0.8862,196.8,6.9,85.2,7.102,5.912,6.808,0.696,0,7.092,13.59,7.825
"2012-04-18 07:03:00",8178,6.545333,169.6769,6.140609,0.5280514,7.42,0,5.312666,164.2004,5.787259,0.6098465,6.56,0,0.8859333,195.9,6.981,84.8,7.187,5.973,6.992,0.514,0,7.15,13.59,8.33
"2012-04-18 07:04:00",8179,6.508,170.2674,5.117642,0.9205375,8.54,0,6.164666,168.6551,5.599156,0.7945721,7.32,0,0.8859333,195.8,7.062,84.4,7.298,6.065,6.875,0.847,0,7.204,13.59,8.2
"2012-04-18 07:05:00",8180,6.97,175.5318,3.574301,0.594923,7.87,0,5.510001,173.4718,7.217664,0.8705018,7.24,0,0.8859999,193.5,7.098,85.3,7.234,6.08,7.929,0.812,0,7.269,13.59,9.14
"2012-04-18 07:06:00",8181,6.468666,176.131,4.078905,0.5871839,7.34,0,4.800666,173.0008,3.346156,0.7782499,5.89,0,0.8859999,194,7.041,84.1,7.151,5.992,6.879,0.657,0,7.327,13.59,7.638
"2012-04-18 07:07:00",8182,5.649333,172.0064,5.029492,0.5736488,6.82,0,4.738,167.8672,3.242232,0.5845591,5.45,0,0.8857333,195,7.091,84.7,7.229,6.061,5.142,0.487,0,7.386,13.59,6.2
"2012-04-18 07:08:00",8183,5.291333,164.7305,5.117527,0.6483606,6.59,0,4.936,166.8679,6.519221,0.5341884,5.66,0,0.8856666,195.3,7.231,85.1,7.413,6.226,5.412,0.911,0,7.443,13.59,7.763
"2012-04-18 07:09:00",8184,5.782,168.3331,6.625307,0.4591615,6.69,0,4.434,164.9558,9.014123,0.6240812,5.58,0,0.8858,194.7,7.283,85.1,7.427,6.272,6.417,0.599,0,7.505,13.59,7.388
"2012-04-18 07:10:00",8185,6.3,167.9319,3.871804,0.6221682,6.99,0,4.768,171.0791,6.887845,1.062884,6.67,0,0.8856666,194.2,7.244,84.1,7.397,6.193,5.792,0.84,0,7.563,13.59,6.95
"2012-04-18 07:11:00",8186,6.220001,169.2762,7.527527,0.4783861,6.91,0,4.686,169.781,6.800028,0.6744855,5.61,0,0.8856666,193.9,7.238,83.8,7.4,6.188,5.921,0.454,0,7.621,13.59,6.575
"2012-04-18 07:12:00",8187,6.503333,165.7947,6.786097,0.8850211,8.32,0,4.973333,165.0085,5.107093,0.4696334,5.65,0,0.8859333,193.1,7.253,84,7.403,6.197,5.8,0.36,0,7.679,13.59,6.325
"2012-04-18 07:13:00",8188,6.322667,171.4063,7.460754,0.8895277,8.26,0,4.682667,169.5237,6.89518,0.5575597,5.64,0,0.8853999,195,7.26,84.2,7.451,6.207,5.412,0.815,0,7.727,13.59,7.075
"2012-04-18 07:14:00",8189,5.794,173.0596,5.956679,0.9074198,7.88,0,5.608667,174.5874,8.495554,0.8282902,7.31,0,0.8855333,193.1,7.364,84.2,7.541,6.309,7.95,0.598,0,7.78,13.59,9.2
"2012-04-18 07:15:00",8190,7.182,170.8708,5.107497,0.8169798,8.76,0,5.72,164.0005,5.475255,0.653952,7.12,0,0.8859999,192.7,7.265,83.2,7.375,6.137,6.875,1.085,0,7.833,13.59,8.51
"2012-04-18 07:16:00",8191,6.187999,167.8142,11.03225,0.7795743,7.35,0,5.052,168.1954,7.178057,1.11711,7.64,0,0.8856666,194.1,7.267,82.4,7.456,6.092,7.221,0.601,0,7.88,13.59,8.45
"2012-04-18 07:17:00",8192,7.003999,172.8666,5.654721,0.7092794,8.24,0,5.658,168.3331,4.920674,0.6093188,7.07,0,0.8855333,193.7,7.323,83.4,7.482,6.163,7.283,0.506,0,7.927,13.59,8.26
"2012-04-18 07:18:00",8193,6.714667,179.737,5.77645,0.6656513,7.82,0,5.606,180.069,6.814859,0.6656703,7.1,0,0.8852666,191.5,7.38,83.2,7.559,6.224,6.871,0.646,0,7.974,13.59,7.7
"2012-04-18 07:19:00",8194,6.564667,176.7954,5.561921,0.3881901,7.15,0,5.823333,170.1922,7.218007,0.5819355,7.27,0,0.8851999,189,7.436,83.5,7.571,6.303,6.883,0.612,0,8.03,13.59,7.45
"2012-04-18 07:20:00",8195,6.104667,177.3324,3.299227,0.4896783,6.83,0,4.518667,174.0717,5.244018,0.6751678,5.9,0,0.8849333,189.4,7.413,82.5,7.544,6.238,5.967,0.625,0,8.08,13.59,6.888
"2012-04-18 07:21:00",8196,5.056,176.51,8.959249,0.6411323,6,0,5.557333,179.0722,5.854804,0.6157972,7.13,0,0.8848,190.3,7.572,83.4,7.809,6.45,7.221,0.634,0,8.13,13.59,8.45
"2012-04-18 07:22:00",8197,5.461334,173.8041,6.88102,0.8314474,6.94,0,4.574,175.7286,6.286042,0.7165175,5.97,0,0.8845999,189.5,7.721,84.7,7.939,6.668,7.054,0.731,0,8.19,13.59,8.51
"2012-04-18 07:23:00",8198,7.802,182.0053,5.325669,0.8599861,9.2,0,6.502,176.2691,5.432147,1.179035,9.02,0,0.8850666,190.9,7.683,83.9,7.79,6.553,7.683,0.72,0,8.25,13.59,8.95
"2012-04-18 07:24:00",8199,7.647333,182.8714,6.279459,0.5761419,8.83,0,6.167333,183.2653,6.622188,0.9147419,7.71,0,0.8850666,188.6,7.52,82,7.624,6.231,7.525,1.054,0,8.31,13.59,9.26
"2012-04-18 07:25:00",8200,6.350665,181.7661,12.42353,1.378712,8.58,0,5.76,182.5095,9.658257,1.263529,8.18,0,0.8850666,187.9,7.55,81.2,7.735,6.277,7.287,1.216,0,8.37,13.59,9.58
"2012-04-18 07:26:00",8201,5.426666,172.9241,8.518813,0.8637103,7.13,0,5.228667,175.0656,5.487313,1.104716,7.61,0,0.885,186,7.713,83,7.918,6.561,6.546,0.858,0,8.42,13.59,7.763
"2012-04-18 07:27:00",8202,7.762,179.1325,5.412676,1.006388,9.6,0,6.128,178.1366,8.011765,0.7953548,8.33,0,0.8851333,187.7,7.673,83.5,7.765,6.489,8.1,0.484,0,8.48,13.59,9.01
"2012-04-18 07:28:00",8203,7.088667,184.3792,6.462483,0.7892095,8.22,0,5.495333,185.5269,5.938687,0.8524933,7.92,0,0.8848,191.9,7.651,82,7.795,6.379,8.05,1.395,0,8.53,13.59,10.01
"2012-04-18 07:29:00",8204,7.126667,167.0127,9.104617,0.892634,8.49,0,5.556,166.4552,8.465842,0.9419682,7.1,0,0.8845999,195,7.702,81.3,7.857,6.425,7.104,1.297,0,8.58,13.59,9.45
"2012-04-18 07:30:00",8205,8.251333,170.6007,3.006344,0.9387854,9.71,0,5.797333,168.998,6.970865,0.8893403,7.83,0,0.8844666,194.3,7.727,80.9,7.892,6.436,7.367,0.922,0,8.63,13.59,9.2
"2012-04-18 07:31:00",8206,7.200666,171.7343,3.973655,0.678454,8.18,0,6.273333,170.8691,5.17353,0.8964497,7.64,0,0.8848667,194.6,7.692,80.5,7.84,6.358,7.112,0.655,0,8.7,13.59,8.26
"2012-04-18 07:32:00",8207,6.840667,172.98,7.836489,0.6322075,7.69,0,5.637334,176.4649,7.360166,0.883723,7.01,0,0.8842667,195.8,7.738,81.1,7.952,6.424,6.937,0.704,0,8.75,13.59,8.2
"2012-04-18 07:33:00",8208,7.026,173.2056,4.647058,0.3753185,7.65,0,5.049333,171.6706,7.76334,0.9147493,7.21,0,0.8840666,195.7,7.859,81.8,8.07,6.583,6.367,0.633,0,8.79,13.59,7.825
"2012-04-18 07:34:00",8209,6.599333,172.8723,7.226247,0.8594376,7.91,0,5.400666,172.3878,7.92021,0.8591427,7.22,0,0.8845999,194.7,7.847,81.1,8.01,6.533,7.167,0.547,0,8.85,13.59,8.26
"2012-04-18 07:35:00",8210,7.005333,180.2651,3.233631,0.5628127,7.69,0,6.44,179.9509,5.766356,1.031006,8.62,0,0.885,195.5,7.814,80.8,7.968,6.456,8.37,0.874,0,8.9,13.59,9.7
"2012-04-18 07:36:00",8211,6.041333,173.8097,7.482684,0.6266404,7.2,0,5.357333,175.3962,9.83695,0.8620399,7.33,0,0.8849333,195.3,7.858,82.5,7.99,6.576,7.867,0.943,0,8.94,13.59,9.39
"2012-04-18 07:37:00",8212,8.072001,175.3364,5.674537,0.8179585,9.54,0,6.492667,169.2572,6.175065,0.7922413,7.83,0,0.8847333,197.2,7.769,81.6,7.878,6.441,7.175,0.549,0,8.98,13.59,8.01
"2012-04-18 07:38:00",8213,8.670667,175.4655,3.051396,1.027965,10.66,0,7.129333,176.1993,4.982008,1.0571,8.8,0,0.8850666,197.3,7.733,80.6,7.802,6.335,8.28,0.999,0,9.02,13.59,9.7
"2012-04-18 07:39:00",8214,9.436666,175.866,2.98514,0.410896,9.96,0,7.393334,173.9401,5.729829,0.9248254,8.98,0,0.8850666,196.7,7.672,80,7.744,6.235,9.61,0.665,0,9.05,13.59,10.76
"2012-04-18 07:40:00",8215,8.156667,170.6663,3.698818,1.267784,10.79,0,6.168666,170.2661,5.992108,1.057487,8.11,0,0.885,197.4,7.649,79.68,7.745,6.194,7.8,1.203,0,9.08,13.59,9.33
"2012-04-18 07:41:00",8216,6.428667,167.3223,6.653885,0.783223,7.9,0,6.120667,168.6003,3.610596,1.004632,7.81,0,0.885,197.1,7.641,79.84,7.748,6.226,8.17,0.655,0,9.1,13.59,9.51
"2012-04-18 07:42:00",8217,6.735334,167.5483,8.082551,0.8927625,7.84,0,4.753334,170.0677,5.129378,0.9298793,6.31,0,0.8844,199.9,7.695,80.8,7.822,6.329,8.06,0.977,0,9.13,13.59,9.39
"2012-04-18 07:43:00",8218,7.382667,171.9753,8.216209,0.8891079,9.46,0,5.811334,165.6078,6.339189,0.9767283,7.53,0,0.8846666,199.7,7.694,80.8,7.772,6.3,6.504,0.544,0,9.15,13.59,7.7
"2012-04-18 07:44:00",8219,6.420667,179.2475,7.178815,0.6688245,7.47,0,5.89,181.659,9.091925,0.6951163,6.86,0,0.8846666,200.7,7.739,80.4,7.83,6.338,8.02,0.783,0,9.18,13.59,9.26
"2012-04-18 07:45:00",8220,7.74,177.5328,4.498246,1.10221,10.51,0,6.602667,178.0747,6.917538,0.7758304,7.91,0,0.8844,204.3,7.741,80.4,7.814,6.357,8.15,1.069,0,9.2,13.59,10.08
"2012-04-18 07:46:00",8221,8.134667,184.3996,4.841016,0.5632744,9.23,0,7.149334,182.6237,6.411232,0.8598873,8.5,0,0.8853999,199.3,7.676,80.7,7.708,6.246,8.92,0.64,0,9.23,13.59,9.7
"2012-04-18 07:47:00",8222,8.194001,183.7346,4.492781,0.5845088,9.36,0,6.217333,183.8019,4.473579,0.7075541,7.13,0,0.8853999,197.1,7.631,79.87,7.677,6.146,8.23,0.76,0,9.25,13.59,9.33
"2012-04-18 07:48:00",8223,5.987334,164.4731,5.520781,0.6962707,7.04,0,4.898667,169.2649,4.264442,0.5701095,5.74,0,0.885,197.9,7.687,80.3,7.779,6.294,7.075,0.786,0,9.27,13.59,8.58
"2012-04-18 07:49:00",8224,5.942001,165.9331,6.494047,0.9156142,8.22,0,5.531333,166.5399,6.41,0.5623862,6.72,0,0.8848667,198.8,7.674,81.4,7.737,6.334,6.667,0.795,0,9.28,13.59,7.7
"2012-04-18 07:50:00",8225,6.61,167.5151,6.799634,0.8524787,7.91,0,5.111333,166.8377,8.967827,0.7616199,6.53,0,0.8845333,201.6,7.659,80.6,7.727,6.268,7.883,0.8,0,9.3,13.59,9.58
"2012-04-18 07:51:00",8226,6.328,167.2657,5.980211,0.9041918,7.65,0,5.634666,168.7278,6.847707,0.6605035,6.92,0,0.8844,202.4,7.712,80.1,7.815,6.324,7.725,0.702,0,9.31,13.59,8.76
"2012-04-18 07:52:00",8227,7.640666,165.0676,4.725124,1.074172,8.96,0,5.949334,159.2679,5.332487,0.7403194,7.48,0,0.8844666,202.5,7.745,80.1,7.83,6.35,7.033,0.682,0,9.32,13.59,8.39
"2012-04-18 07:53:00",8228,7.135333,169.2574,6.584159,0.5871271,8.11,0,6.209333,164.5307,4.800399,0.7580718,7.31,0,0.8832666,211.9,7.733,79.36,7.839,6.26,7.942,0.575,0,9.34,13.59,8.51
"2012-04-18 07:54:00",8229,5.964,173.329,5.507079,0.8091132,7.28,0,5.256,175.5935,7.72345,0.7066522,6.05,0,0.8798,234.6,7.866,79.6,8.04,6.423,7.008,0.633,0,9.36,13.59,8.39
"2012-04-18 07:55:00",8230,5.778666,169.2676,8.672878,0.5989643,6.44,0,5.858667,172.9444,6.185892,1.206499,7.52,0,0.8788,243.3,8.09,81.4,8.28,6.728,7.383,0.638,0,9.37,13.59,8.95
"2012-04-18 07:56:00",8231,6.88,163.6659,4.932276,0.6280764,8.21,0,5.666,164.0778,6.470243,1.140928,7.72,0,0.8784667,247.2,8.12,81.1,8.27,6.731,6.854,0.449,0,9.4,13.59,7.763
"2012-04-18 07:57:00",8232,7.218,172.1434,5.847895,0.7715715,8.24,0,6.388667,170.3981,4.512076,0.6997796,7.66,0,0.8783333,253.1,8.11,79.73,8.3,6.657,8.05,1.013,0,9.43,13.59,9.33
"2012-04-18 07:58:00",8233,7.084,167.4639,6.051833,0.8853458,8.41,0,5.192,169.8254,7.454894,1.067309,7.11,0,0.8778666,251.4,8.1,79.32,8.3,6.633,8.39,0.59,0,9.46,13.59,9.45
"2012-04-18 07:59:00",8234,7.080667,175.2679,3.171448,0.6978584,8.31,0,6.184667,175.3245,5.833766,0.8892834,7.57,0,0.8795999,241.9,8.12,78.62,8.31,6.572,8.2,1.019,0,9.49,13.59,10.14
"2012-04-18 08:00:00",8235,7.34,163.9262,8.132238,0.9083389,8.61,0,6.646,168.4173,11.47231,1.487538,8.99,0,0.8780667,252.7,8.18,78.68,8.4,6.655,8.97,0.81,0,9.53,13.59,10.45
"2012-04-18 08:01:00",8236,7.691333,172.1377,5.973148,0.7992652,9.76,0,6.567999,171.2952,8.127716,1.598909,9.7,0,0.8790666,248.7,8.28,78.5,8.5,6.721,9.15,0.955,0,9.57,13.59,11.01
"2012-04-18 08:02:00",8237,6.738,169.2567,8.078124,0.9925804,8.16,0,6.422,171.3373,10.45031,1.021869,8.7,0,0.8786,247.5,8.31,77.86,8.49,6.661,8.31,0.98,0,9.62,13.59,10.33
"2012-04-18 08:03:00",8238,9.193333,180.4053,4.539482,1.122982,11.95,0,7.976,178.604,6.426527,1.14108,9.85,0,0.8804666,238.9,8.39,77.46,8.58,6.695,9.87,0.806,0,9.67,13.59,11.33
"2012-04-18 08:04:00",8239,8.105333,180.2004,2.785155,0.7652614,9.99,0,6.768,176.1423,5.914059,0.9516805,8.65,0,0.8798,238.9,8.36,77.22,8.53,6.636,8.25,0.506,0,9.73,13.59,9.26
"2012-04-18 08:05:00",8240,7.116666,180.3323,5.532438,0.6748794,8.42,0,5.95,183.5949,5.233514,0.7347925,7.13,0,0.8781999,250.1,8.44,77.45,8.63,6.749,8.45,0.881,0,9.78,13.59,9.95
"2012-04-18 08:06:00",8241,7.439333,183.9985,3.794087,0.9999564,9.01,0,6.948667,180.0016,3.576715,0.7851613,8.34,0,0.8811333,233.1,8.47,77.68,8.57,6.784,8.57,0.411,0,9.84,13.59,9.51
"2012-04-18 08:07:00",8242,7.700667,183.1231,6.853857,0.4470864,8.54,0,6.322667,177.9843,9.662017,0.743599,7.36,0,0.8798,238,8.43,77.12,8.58,6.699,7.921,0.925,0,9.91,13.59,9.14
"2012-04-18 08:08:00",8243,7.132,177.6013,4.657792,1.213569,8.9,0,6.227334,177.6106,6.412741,0.9664882,8,0,0.8795999,236.5,8.44,77.11,8.57,6.717,7.508,0.664,0,9.98,13.59,8.51
"2012-04-18 08:09:00",8244,7.975334,176.7336,5.659215,0.4911601,8.68,0,6.599333,174.4611,8.503155,0.943246,7.72,0,0.8802666,233.1,8.44,76.69,8.57,6.69,8.85,0.553,0,10.05,13.59,9.64
"2012-04-18 08:10:00",8245,7.254666,181.0003,3.687499,0.379383,8.44,0,5.76,176.8593,5.767381,0.7459849,6.81,0,0.88,233.1,8.48,76.49,8.61,6.699,7.904,0.72,0,10.11,13.59,8.95
"2012-04-18 08:11:00",8246,6.945333,174.8034,3.504173,0.6170993,8.11,0,5.09,171.871,6.873988,0.9347085,6.71,0,0.8792,237.1,8.54,76.14,8.71,6.736,6.5,0.583,0,10.19,13.59,7.763
"2012-04-18 08:12:00",8247,7.598,178.025,6.671169,0.8494327,9.24,0,6.072667,173.2048,6.161417,0.9497263,7.7,0,0.8786666,242.3,8.65,76.67,8.81,6.885,6.712,1.375,0,10.26,13.59,8.51
"2012-04-18 08:13:00",8248,8.452,172.2357,7.71071,0.8368768,9.6,0,6.934667,173.2726,5.090128,0.9832522,8.25,0,0.8792,240.1,8.74,76.93,8.95,7.022,8.9,1,0,10.33,13.59,10.89
"2012-04-18 08:14:00",8249,7.385334,166.6737,5.706059,0.804536,8.91,0,7.164,165.2675,5.481422,1.104565,8.86,0,0.88,240.9,8.66,76.59,8.8,6.86,8.13,0.706,0,10.4,13.59,9.39
"2012-04-18 08:15:00",8250,7.153333,165.6724,5.603131,0.8379393,8.32,0,5.726666,169.0035,5.783527,0.9132262,7.25,0,0.8790666,237.5,8.6,76.31,8.8,6.8,7.121,1.068,0,10.46,13.59,8.95
"2012-04-18 08:16:00",8251,8.022668,168.47,4.570683,0.9141442,9.82,0,6.175333,162.1978,10.4895,1.253677,8.17,0,0.8789333,236.7,8.73,76.38,8.96,6.917,8.9,0.794,0,10.52,13.59,10.64
"2012-04-18 08:17:00",8252,7.887335,173.4674,3.80906,0.9662883,9.35,0,6.086,171.4637,4.715313,1.306062,8.44,0,0.8794,238.9,8.71,75.69,8.87,6.831,7.55,0.786,0,10.57,13.59,8.89
"2012-04-18 08:18:00",8253,6.891999,175.7993,8.7436,1.023824,8.27,0,5.287333,180.9211,10.10616,0.8572084,6.76,0,0.8782666,245.4,8.55,75.3,8.69,6.638,7.954,0.777,0,10.62,13.59,9.26
"2012-04-18 08:19:00",8254,7.881999,180.5983,5.547004,0.7682292,8.93,0,6.599334,180.8616,8.939335,0.9641125,8.35,0,0.8788666,238.8,8.56,75.65,8.68,6.68,9.01,0.853,0,10.66,13.59,10.2
"2012-04-18 08:20:00",8255,8.117333,189.528,7.000482,0.6957918,9.13,0,5.666667,185.2462,11.0431,0.8843578,7.18,0,0.8774,246.9,8.56,74.83,8.66,6.585,8.32,0.495,0,10.7,13.59,9.58
"2012-04-18 08:21:00",8256,7.633333,186.4595,4.783448,0.6965598,8.84,0,6.618001,189.8669,8.380651,0.9357935,8.59,0,0.8782666,245.1,8.64,74.95,8.79,6.699,8.99,0.824,0,10.74,13.59,10.39
"2012-04-18 08:22:00",8257,7.274001,178.623,7.149184,0.8198845,8.49,0,5.826,179.7913,8.623922,0.8963764,7.62,0,0.8781334,243.5,8.62,74.78,8.69,6.669,7.604,0.92,0,10.78,13.59,9.14
"2012-04-18 08:23:00",8258,6.748667,178.5919,7.198128,0.5707056,7.55,0,5.595999,175.1752,12.32417,0.9102366,7.07,0,0.8776667,245.7,8.64,74.52,8.78,6.673,7.312,0.856,0,10.81,13.59,8.83
"2012-04-18 08:24:00",8259,5.772,169.0726,12.33775,0.9248869,7.73,0,4.446667,167.714,13.13656,0.9247968,6.01,0,0.8774,245.2,8.72,74.88,8.88,6.811,6.721,0.776,0,10.85,13.59,7.95
"2012-04-18 08:25:00",8260,6.395334,168.1142,7.905993,0.9592278,7.74,0,5.071334,167.1295,6.942634,0.6302367,5.66,0,0.8782666,236.9,8.74,74.67,8.89,6.806,5.775,0.923,0,10.89,13.59,7.7
"2012-04-18 08:26:00",8261,6.871333,163.6724,5.246083,1.181467,8.79,0,5.286,160.7446,5.909087,1.150413,7.08,0,0.8778,239.3,8.76,74.01,8.95,6.761,7.075,0.938,0,10.92,13.59,8.95
"2012-04-18 08:27:00",8262,8.09,172.6039,5.50935,0.9943977,9.58,0,6.452666,171.7881,8.361815,1.324641,8.48,0,0.8784,233.4,8.9,74.1,9.09,6.888,8.67,0.807,0,10.95,13.59,10.14
"2012-04-18 08:28:00",8263,7.240666,176.6032,6.402461,0.7893581,8.45,0,5.76,180.0567,9.490297,0.8799318,6.89,0,0.8768666,243.1,8.97,72.97,9.16,6.849,8.22,0.584,0,10.98,13.59,9.01
"2012-04-18 08:29:00",8264,6.499333,176.4621,6.347424,0.5476428,7.89,0,5.276001,179.2088,6.58473,0.8763546,6.65,0,0.8766667,241.9,9.07,71.96,9.27,6.854,7.704,0.858,0,11.02,13.59,9.26
"2012-04-18 08:30:00",8265,7.063333,173.0008,5.74668,0.684063,8.21,0,5.133333,171.4819,8.74075,0.8400529,6.91,0,0.8805333,214.8,9.17,72.17,9.33,6.951,7.871,0.911,0,11.06,13.59,9.08
"2012-04-18 08:31:00",8266,7.107333,176.2691,5.232235,0.5896153,8.03,0,6.041333,176.1904,6.299206,0.8165282,7.55,0,0.8794,222.6,9.15,72.46,9.3,6.961,8.02,0.72,0,11.1,13.59,9.45
"2012-04-18 08:32:00",8267,6.983333,176.5309,5.840135,1.236315,9.05,0,5.960666,178.3932,6.455066,1.00576,8.16,0,0.8791333,221.5,9.18,72.21,9.34,6.982,8.76,0.815,0,11.14,13.59,9.7
"2012-04-18 08:33:00",8268,8.561334,173.1352,4.482708,0.6003316,9.86,0,6.786667,170.4163,6.977689,0.8400688,7.8,0,0.88,216.5,9.21,71.27,9.35,6.915,9.29,0.742,0,11.19,13.59,10.33
"2012-04-18 08:34:00",8269,7.868667,179.3599,12.15002,0.6693665,9.15,0,6.168666,180.4052,6.962258,0.7612522,7.72,0,0.8795334,221.3,9.23,70.64,9.42,6.873,7.342,0.98,0,11.23,13.59,9.08
"2012-04-18 08:35:00",8270,7.465333,197.733,4.217426,0.7580842,8.34,0,6.192667,197.6618,7.175243,1.097971,8.11,0,0.8809999,211.3,9.29,70.98,9.41,6.925,7.446,0.831,0,11.27,13.59,9.83
"2012-04-18 08:36:00",8271,6.59,174.1953,5.807868,0.7373737,8.01,0,5.498666,180.7994,5.034967,1.168497,7.77,0,0.8818,204.7,9.29,71.44,9.4,6.969,7.796,1.099,0,11.31,13.59,9.95
"2012-04-18 08:37:00",8272,7.301333,188.1275,6.361843,0.77875,8.58,0,5.722,189.1349,4.644752,0.5807488,7.22,0,0.8823333,203.5,9.22,71.3,9.31,6.909,8.65,0.583,0,11.35,13.59,9.7
"2012-04-18 08:38:00",8273,8.034666,181.7996,5.355978,0.6629817,9.49,0,6.29,177.5968,4.346379,0.9076709,8.07,0,0.8816666,210.6,9.08,70.6,9.11,6.687,7.021,0.788,0,11.38,13.59,8.2
"2012-04-18 08:39:00",8274,6.326,188.2671,7.910262,0.8357096,7.76,0,5.629333,185.6002,4.672228,0.944256,7.39,0,0.8806667,221.5,9.01,70.51,9.09,6.609,7.537,0.939,0,11.4,13.59,8.64
"2012-04-18 08:40:00",8275,8.685333,196.665,4.88023,0.8208277,9.98,0,6.242,190.7967,4.662286,0.9636748,7.77,0,0.8798667,230,8.95,70.78,8.98,6.565,7.55,0.9,0,11.42,13.59,8.64
"2012-04-18 08:41:00",8276,8.748,200.001,4.242041,0.7444838,9.66,0,6.862668,199.2702,5.010618,0.9384418,8.27,0,0.8798667,231.3,8.86,69.75,8.9,6.364,8.87,1.045,0,11.43,13.59,11.64
"2012-04-18 08:42:00",8277,8.384667,207.5332,4.030302,0.7205542,9.41,0,6.758667,206.7445,7.189622,1.195758,9.33,0,0.8792666,236.7,8.88,70.88,8.95,6.481,9.35,0.691,0,11.45,13.59,10.64
"2012-04-18 08:43:00",8278,6.592,199.4616,7.133741,1.029694,9,0,5.929332,201.9386,7.32135,1.026823,7.83,0,0.8786666,239.7,8.89,71.01,8.97,6.558,6.992,0.885,0,11.45,13.59,8.95
"2012-04-18 08:44:00",8279,5.793334,193.4671,6.227509,1.110403,7.48,0,4.946,194.8027,6.130702,0.6354294,5.83,0,0.8777333,243.8,8.98,71.98,9.06,6.734,7.079,0.697,0,11.45,13.59,8.14
"2012-04-18 08:45:00",8280,6.946666,183.0019,8.113863,1.221025,8.98,0,6.294667,181.6415,9.072785,1.113067,7.86,0,0.8772666,252.9,9.04,72.75,9.11,6.885,8.07,0.773,0,11.45,13.59,9.33
"2012-04-18 08:46:00",8281,8.070666,183.7306,6.231913,0.7986277,9.12,0,6.337999,186.4629,7.613384,1.121316,8.15,0,0.8767332,259.7,8.96,71.7,8.99,6.711,7.858,0.46,0,11.47,13.59,8.64
"2012-04-18 08:47:00",8282,6.366,189.4007,6.190294,0.9539307,8.83,0,5.334,187.6211,6.578574,0.9306256,8.15,0,0.8758,266.2,8.9,71.2,8.95,6.572,8.29,0.738,0,11.47,13.59,9.51
"2012-04-18 08:48:00",8283,8.169333,192.6773,5.682953,0.9356313,9.69,0,5.765333,189.8669,6.432856,1.218052,8.71,0,0.875,275.3,8.88,70.82,8.92,6.514,7.829,0.641,0,11.47,13.59,9.08
"2012-04-18 08:49:00",8284,7.130667,185.2625,5.383248,0.5451418,7.85,0,5.083334,183.6527,8.019932,0.66035,6.6,0,0.8736666,279.9,8.93,70.12,9.06,6.496,7.342,0.463,0,11.47,13.59,8.14
"2012-04-18 08:50:00",8285,6.517333,186.9997,5.535287,0.5906433,7.78,0,5.603333,189.0027,6.130928,0.8121384,7.2,0,0.874,278.3,9.05,71.22,9.18,6.747,6.542,0.784,0,11.47,13.59,7.825
"2012-04-18 08:51:00",8286,5.583333,184.4132,7.596236,0.4809389,6.72,0,5.280666,183.877,7.565221,1.14431,7.13,0,0.8738,279.7,9.16,72.34,9.26,6.955,6.504,0.767,0,11.47,13.59,8.2
"2012-04-18 08:52:00",8287,5.412001,176.3221,7.152356,0.4308317,6.15,0,4.156667,181.2478,6.695529,0.7159578,5.69,0,0.8742,273.2,9.19,72.45,9.3,7.016,5.629,0.39,0,11.48,13.59,6.2
"2012-04-18 08:53:00",8288,6.9,169.5329,3.555753,1.101883,8.46,0,5.440667,172.5344,4.799743,0.6811604,6.75,0,0.8735333,283.5,9.23,72.5,9.33,7.05,5.45,0.684,0,11.49,13.59,6.325
"2012-04-18 08:54:00",8289,7.645999,178.0751,4.427876,0.6063309,9.23,0,6.250667,177.4078,4.837256,0.7449605,7.42,0,0.8735999,284.3,9.19,71.71,9.25,6.919,8.25,0.584,0,11.49,13.59,9.08
"2012-04-18 08:55:00",8290,7.047333,182.5999,4.159225,0.8111593,8.78,0,5.445333,180.4563,6.855286,0.8471827,6.81,0,0.8731333,289.1,9.15,71.18,9.24,6.815,7.762,0.613,0,11.49,13.59,8.89
"2012-04-18 08:56:00",8291,6.764667,178.0688,5.741738,0.4975656,7.62,0,5.674,180.6033,6.321142,0.6790659,7.18,0,0.8727333,294.3,9.11,71.23,9.19,6.789,8.33,1.022,0,11.51,13.59,9.7
"2012-04-18 08:57:00",8292,6.904667,178.8032,6.074727,0.8474894,8.26,0,5.226667,180.6691,4.920615,0.9037674,6.61,0,0.8723333,295.9,9.1,71.45,9.19,6.806,6.925,0.526,0,11.52,13.58,7.513
"2012-04-18 08:58:00",8293,6.955333,182.003,4.828872,0.7871963,8.29,0,5.032667,179.8004,4.292362,0.7945099,6.62,0,0.8696,315.3,9.14,71.71,9.24,6.865,7.046,0.597,0,11.52,13.59,8.01
"2012-04-18 08:59:00",8294,7.476666,188.0562,6.791836,0.7363303,8.96,0,6.197999,185.0878,9.696747,1.564137,8.13,0,0.8705999,306.7,9.26,71.92,9.39,7.009,6.667,0.97,0,11.53,13.59,8.39
"2012-04-18 09:00:00",8295,6.938001,185.9328,5.358662,1.039591,8.21,0,5.954667,184.2522,8.346446,0.9995455,7.79,0,0.8716,301.3,9.28,71.14,9.38,6.966,7.979,0.657,0,11.54,13.59,9.7
"2012-04-18 09:01:00",8296,8.094,174.8004,5.229694,0.9469659,10.27,0,5.845334,171.2757,5.502748,1.420896,9.33,0,0.8727333,289.9,9.25,70.9,9.34,6.888,7.421,1.014,0,11.54,13.59,9.64
"2012-04-18 09:02:00",8297,8.352667,177.199,3.524466,0.7620276,9.92,0,6.676,175.6651,5.472232,1.292263,8.8,0,0.8733333,293.2,9.15,70.11,9.24,6.726,8.87,1.201,0,11.55,13.59,11.7
"2012-04-18 09:03:00",8298,8.75,183.6623,4.434706,0.7190642,10.08,0,6.886,179.6676,4.465685,0.931406,8.57,0,0.8742666,285.9,9.1,70.17,9.17,6.659,9.41,0.589,0,11.56,13.59,10.14
"2012-04-18 09:04:00",8299,6.929332,183.0048,7.32745,0.8784872,8.41,0,5.728,185.9389,7.738273,0.9118859,7.54,0,0.8733333,288.6,9.07,70.15,9.13,6.616,8.25,0.311,0,11.56,13.59,8.83
"2012-04-18 09:05:00",8300,7.552667,181.2075,7.785179,1.277719,10.06,0,6.246,175.7719,7.713424,1.058728,8.17,0,0.8744,282.5,9.07,70.83,9.12,6.688,7.892,0.463,0,11.56,13.59,8.64
"2012-04-18 09:06:00",8301,6.251334,180.1687,8.328311,1.130875,7.71,0,5.368,182.4675,4.392631,0.6484773,6.57,0,0.8748,279.1,9.03,69.28,9.1,6.526,7.392,0.467,0,11.56,13.59,8.26
"2012-04-18 09:07:00",8302,5.123334,176.5374,7.613578,0.5628815,5.88,0,3.800667,183.266,5.2053,0.758019,5.16,0,0.8742666,277.3,9.09,70.88,9.19,6.717,6.4,0.423,0,11.55,13.58,7.325
"2012-04-18 09:08:00",8303,4.903334,178.2005,6.769466,0.52965,5.76,0,3.754666,177.0616,5.613075,0.6652004,5.04,0,0.8740666,279.6,9.14,72.24,9.23,6.929,5.508,0.726,0,11.55,13.59,6.763
"2012-04-18 09:09:00",8304,4.352,173.0658,7.209015,0.5071647,5.4,0,3.858667,178.933,4.311953,0.5281398,4.94,0,0.8737333,282.7,9.18,72.57,9.28,7.03,5.308,0.555,0,11.54,13.59,6.2
"2012-04-18 09:10:00",8305,5.353333,185.2654,4.153861,0.8464489,6.79,0,3.937333,182.926,6.462024,0.7395266,5.29,0,0.8736,283.4,9.22,73.17,9.32,7.138,6.125,0.582,0,11.54,13.58,7.263
"2012-04-18 09:11:00",8306,6.468,184.1326,4.363929,0.6934474,7.94,0,4.982001,183.7398,5.128936,0.779976,6.26,0,0.8740667,280,9.2,71.95,9.29,6.984,6.671,0.364,0,11.55,13.59,7.138
"2012-04-18 09:12:00",8307,6.325999,173.9336,7.973067,0.7702622,7.74,0,4.722,176.8654,7.800793,0.8002849,6.71,0,0.8737333,280.2,9.24,71.23,9.35,6.926,5.542,0.779,0,11.55,13.59,6.825
"2012-04-18 09:13:00",8308,6.229332,176.9901,6.29778,0.9622644,8.04,0,4.189333,178.4415,9.777212,1.072818,6.21,0,0.8720666,290.5,9.31,70.83,9.42,6.953,4.912,0.436,0,11.56,13.59,5.763
"2012-04-18 09:14:00",8309,6.358,177.6727,6.206329,0.7330866,7.12,0,4.498,179.7784,7.749241,1.046277,6.64,0,0.8705999,301.9,9.44,71.09,9.61,7.105,4.646,0.379,0,11.56,13.59,5.075
"2012-04-18 09:15:00",8310,5.355333,190.2652,5.648496,0.7781163,6.5,0,4.020667,189.8563,8.36272,0.9220374,5.84,0,0.8677333,319.5,9.67,72.48,9.88,7.468,5.271,0.732,0,11.58,13.59,7.013
"2012-04-18 09:16:00",8311,6.530667,179.2679,6.731487,0.710225,8.25,0,4.767334,181.2654,7.705575,0.9058437,6.66,0,0.8688667,310.3,9.71,71.72,9.89,7.464,5.737,1.567,0,11.59,13.59,8.76
"2012-04-18 09:17:00",8312,7.326001,176.876,6.137281,0.5729316,8.62,0,5.641999,178.0486,6.341836,0.9161529,7.31,0,0.8722,279.3,9.83,70.95,10.02,7.464,7.804,0.931,0,11.62,13.59,8.89
"2012-04-18 09:18:00",8313,6.879333,172.6038,6.059083,0.9142025,8.63,0,6.165334,171.6609,8.813787,1.378782,8.16,0,0.8716,282.5,10.08,71.21,10.32,7.708,7.287,0.815,0,11.64,13.58,9.51
"2012-04-18 09:19:00",8314,8.332666,180.471,5.108596,0.7419026,9.26,0,6.584,179.5924,7.663103,1.055461,8.55,0,0.8713999,281.7,10.08,69.38,10.24,7.553,7.971,0.742,0,11.69,13.59,9.08
"2012-04-18 09:20:00",8315,8.080667,179.8004,3.849787,0.599983,9.29,0,6.731333,176.7999,4.719649,0.9107131,8.64,0,0.8698,297.3,10.07,68.66,10.22,7.436,7.6,0.695,0,11.73,13.59,8.51
"2012-04-18 09:21:00",8316,7.561333,176.9281,5.444353,0.792556,9.41,0,6.336,175.2702,6.336088,0.6920964,7.67,0,0.8719333,281.3,10.26,69.46,10.45,7.689,7.733,0.887,0,11.79,13.58,10.01
"2012-04-18 09:22:00",8317,7.852666,176.7179,6.417192,1.201685,10.69,0,7.216667,176.1403,8.25584,1.217471,9.12,0,0.8738667,270,10.3,69.02,10.46,7.72,8.58,0.716,0,11.85,13.59,10.01
"2012-04-18 09:23:00",8318,9.402001,167.9304,5.481548,0.8664118,10.85,0,7.610667,166.5479,7.974127,1.197951,9.38,0,0.8747333,264.4,10.28,68.39,10.4,7.614,10.23,0.999,0,11.92,13.59,11.45
"2012-04-18 09:24:00",8319,9.328001,161.8112,5.000182,0.7869452,10.85,0,6.845334,159.3321,5.183888,1.403495,9.04,0,0.8765333,251.5,10.14,67.54,10.24,7.392,8.31,1.214,0,11.98,13.59,10.7
"2012-04-18 09:25:00",8320,7.95,157.2689,6.399468,1.048911,10.36,0,5.854667,155.4541,6.144352,0.8675626,7.89,0,0.8773333,247.8,9.9,67.04,10.02,7.128,8.32,0.864,0,12.03,13.59,9.95
"2012-04-18 09:26:00",8321,7.320667,161.554,7.647386,0.8923113,9.02,0,6.087333,162.8434,6.932681,0.9305444,7.95,0,0.8753999,259.8,9.93,68.19,10.06,7.239,8.6,0.807,0,12.07,13.58,10.58
"2012-04-18 09:27:00",8322,7.96,167.3259,5.591425,0.8076632,9.45,0,6.186667,164.7326,4.105469,0.8127785,7.4,0,0.8766667,247.7,10.03,68.38,10.14,7.374,9.59,0.391,0,12.11,13.59,10.45
"2012-04-18 09:28:00",8323,7.123334,171.1985,4.562202,0.8830755,8.79,0,5.492667,168.2507,6.983175,0.8690566,7,0,0.8765333,248.9,10.01,67.85,10.11,7.322,8.24,1.081,0,12.14,13.59,9.64
"2012-04-18 09:29:00",8324,7.606667,180.7273,4.16708,0.487506,8.36,0,6.164001,180.131,4.223686,0.7248613,7.91,0,0.8776,244.7,9.92,67.44,9.99,7.183,8.25,0.65,0,12.17,13.59,9.08
"2012-04-18 09:30:00",8325,7.712667,171.8668,3.593463,0.8285607,9.51,0,5.739334,173.6712,5.445656,1.116032,7.46,0,0.878,243.7,9.88,68.07,9.97,7.175,7.862,0.763,0,12.19,13.59,8.83
"2012-04-18 09:31:00",8326,8.645334,179.2799,8.283964,1.149759,10.67,0,6.690667,176.7705,9.746576,0.9407692,8.18,0,0.8778,245.7,9.83,68.23,9.86,7.161,7.867,1.331,0,12.21,13.58,10.08
"2012-04-18 09:32:00",8327,8.957999,183.7366,6.058172,1.285199,11.43,0,7.271333,181.0121,6.597579,1.00921,9.19,0,0.8785333,243.7,9.71,67.09,9.78,6.957,10.27,1.152,0,12.23,13.58,12.14
"2012-04-18 09:33:00",8328,9.758667,177.8645,7.243509,0.9997457,11.61,0,8.200666,177.6057,8.966336,1.551045,10.5,0,0.8789333,241.4,9.65,66.51,9.7,6.831,9.67,1.185,0,12.23,13.59,12.33
"2012-04-18 09:34:00",8329,8.502666,180.9227,5.831721,1.134845,10.88,0,6.970666,179.0652,6.21953,0.919351,8.6,0,0.8781334,242.7,9.63,65.62,9.7,6.73,8.44,0.737,0,12.24,13.58,9.26
"2012-04-18 09:35:00",8330,7.578667,179.2006,3.467421,0.6506599,8.6,0,6.056666,177.8666,3.402947,0.7993886,7.31,0,0.8783333,238.2,9.69,66.84,9.76,6.875,6.942,0.449,0,12.25,13.59,7.7
"2012-04-18 09:36:00",8331,6.995334,177.4052,5.45868,0.8930462,8.62,0,5.600667,177.1932,4.660914,0.8844771,7.42,0,0.877,241.9,9.75,67.37,9.86,7.018,6.15,0.636,0,12.26,13.59,7.013
"2012-04-18 09:37:00",8332,7.856,182.8023,5.796535,0.6188248,9.21,0,5.742666,185.4688,5.777661,0.9400671,7.68,0,0.8773333,242.7,9.92,68.98,10.03,7.328,7.829,0.888,0,12.26,13.59,9.14
"2012-04-18 09:38:00",8333,8.888,171.2681,5.219728,1.182918,10.29,0,6.426666,171.0067,7.855883,0.9254236,8.46,0,0.8766667,245.7,9.92,67,10,7.17,6.754,0.654,0,12.26,13.59,8.26
"2012-04-18 09:39:00",8334,8.914667,157.9325,4.169507,0.796667,10.39,0,6.929333,160.0712,6.993694,0.9880719,8.67,0,0.8767999,246.9,10.02,66.32,10.15,7.171,7.662,0.614,0,12.28,13.59,8.89
"2012-04-18 09:40:00",8335,7.436666,163.6724,5.458788,1.049499,9.44,0,6.482666,167.5945,6.679344,0.7668678,7.92,0,0.8764666,246.3,10.1,65.93,10.26,7.207,8.22,0.795,0,12.28,13.59,9.26
"2012-04-18 09:41:00",8336,10.186,183.6499,8.993527,0.8357736,11.81,0,8.250001,178.9662,13.04149,1.430473,10.69,0,0.8776,244.1,10.15,65.67,10.25,7.205,10.74,0.726,0,12.28,13.59,12.01
"2012-04-18 09:42:00",8337,10.05667,186.4007,3.157226,0.9290617,11.44,0,7.356667,183.3306,5.285549,0.9414222,8.56,0,0.8782666,236.7,10.08,64.87,10.17,7.06,10.13,0.693,0,12.3,13.58,11.26
"2012-04-18 09:43:00",8338,9.81,177.8052,4.147354,0.7711982,11.01,0,7.546667,177.3344,3.154616,1.13227,9.76,0,0.8747333,258.6,10.09,64.54,10.24,7.034,10.17,0.391,0,12.32,13.59,10.83
"2012-04-18 09:44:00",8339,9.166,177.4665,3.479648,1.117216,10.59,0,7.255999,176.4664,5.211933,1.224227,9.54,0,0.8739333,261.2,10.28,64.76,10.45,7.25,9.77,0.491,0,12.34,13.59,10.64
"2012-04-18 09:45:00",8340,8.329333,180.9342,4.984376,0.6079416,9.62,0,7.029334,177.3292,5.359379,1.029249,8.7,0,0.8750666,251.3,10.55,65.65,10.76,7.606,8.94,0.534,0,12.36,13.58,9.95
"2012-04-18 09:46:00",8341,8.122667,182.2669,5.010953,1.010759,9.87,0,6.638,179.0558,9.053629,0.8752537,9.03,0,0.8737333,257.5,10.58,64.35,10.72,7.496,8.5,0.946,0,12.41,13.59,9.76
"2012-04-18 09:47:00",8342,7.098001,180.7484,7.999234,0.6285349,7.87,0,5.942,182.0939,9.219288,0.9754466,7.58,0,0.8744667,249,10.71,64.81,10.94,7.649,8.14,0.864,0,12.47,13.59,9.83
"2012-04-18 09:48:00",8343,7.143334,180.3195,9.000646,0.9465915,8.8,0,6.426,182.4047,8.833443,0.8829104,8.1,0,0.8776667,233.1,10.76,64.64,10.88,7.706,7.408,0.69,0,12.53,13.59,8.83
"2012-04-18 09:49:00",8344,8.576666,176.5341,4.869153,1.017472,10.23,0,7.084668,172.1537,9.837379,0.9576769,8.87,0,0.8785333,230.7,10.59,64.74,10.64,7.489,9.47,0.7,0,12.59,13.59,10.95
"2012-04-18 09:50:00",8345,7.653333,181.0646,4.637783,0.7349527,9.02,0,5.958667,176.4005,3.911707,0.932308,7.44,0,0.8767332,241.7,10.45,63.45,10.5,7.257,7.392,1.156,0,12.64,13.59,9.51
"2012-04-18 09:51:00",8346,6.826666,180.1341,3.073452,0.7541766,8.43,0,5.229333,176.9848,6.921013,0.5957569,6.24,0,0.8746666,250.9,10.48,63.52,10.62,7.275,6.404,0.676,0,12.69,13.58,7.888
"2012-04-18 09:52:00",8347,5.644667,188.7971,5.330566,1.090387,7.88,0,4.110667,190.4812,7.975708,0.6182929,5.27,0,0.8766667,237.6,10.67,65.37,10.83,7.656,6.837,1.027,0,12.74,13.59,8.51
"2012-04-18 09:53:00",8348,5.268666,183.804,5.513604,0.5163961,6.3,0,4.213334,190.4106,7.834006,0.7384912,5.66,0,0.8732666,261.3,10.84,66.9,11.01,7.967,6.754,0.514,0,12.79,13.59,7.825
"2012-04-18 09:54:00",8349,6.922667,178.2675,4.089099,0.9544036,8.47,0,4.42,183.3924,6.148206,0.6269397,6.22,0,0.876,238.6,10.93,65.84,10.99,8.02,6.646,0.595,0,12.84,13.58,7.825
"2012-04-18 09:55:00",8350,7.353333,188.5809,11.82538,1.354497,9.1,0,5.250666,190.3363,8.556299,1.305866,7.4,0,0.8784667,226.7,10.68,63.25,10.73,7.477,8.4,1.652,0,12.9,13.58,10.39
"2012-04-18 09:56:00",8351,8.595334,183.8868,9.146421,1.035109,10.52,0,7.198,181.1028,12.50989,0.9912498,9,0,0.8794667,228.1,10.55,63.69,10.56,7.3,8.48,0.907,0,12.95,13.58,10.33
"2012-04-18 09:57:00",8352,8.372666,172.7988,5.24338,0.9598019,10.01,0,7.466,172.0638,6.957624,0.7311251,8.92,0,0.8808666,218.1,10.43,64.13,10.47,7.289,9.57,0.707,0,12.99,13.58,10.95
"2012-04-18 09:58:00",8353,8.322666,171.8674,5.0309,0.9837782,9.51,0,7.346,171.1381,4.571693,0.8204128,9.04,0,0.8808,221.2,10.3,64.15,10.31,7.196,9.85,0.512,0,13.01,13.58,10.95
"2012-04-18 09:59:00",8354,9.514001,173.9337,4.44723,0.7106879,10.58,0,7.547333,169.8624,7.113508,1.329438,9.14,0,0.8809333,220.5,10.15,63.35,10.17,6.996,8.58,0.644,0,13.02,13.58,10.01
"2012-04-18 10:00:00",8355,8.380667,173.4012,3.859871,1.032973,10.32,0,7.282667,172.6666,4.405942,0.7540068,9.38,0,0.8813333,219.2,10.1,64.48,10.15,7.043,8.7,0.713,0,13.03,13.58,9.76
"2012-04-18 10:01:00",8356,9.056,172.6671,3.993101,0.6922696,10.32,0,6.979333,170.401,4.511096,0.8116195,8.64,0,0.8796666,224.3,10.07,63.89,10.15,7.007,8.39,0.96,0,13,13.58,9.89
"2012-04-18 10:02:00",8357,9.510666,172.2679,3.433878,1.207021,11.77,0,7.489334,169.5992,4.012234,1.259246,9.49,0,0.8783333,232.6,10.3,63.48,10.45,7.17,9.47,0.608,0,13,13.58,11.01
"2012-04-18 10:03:00",8358,7.523334,174.6676,2.843069,0.5402427,8.18,0,5.522,170.3979,6.588286,0.8864099,7.43,0,0.8776,232.7,10.52,62.55,10.64,7.276,8.1,1.05,0,13.02,13.58,9.26
"2012-04-18 10:04:00",8359,7.437999,180.4681,5.995136,0.8924888,8.91,0,6.342667,180.3289,7.576904,0.7661545,8.4,0,0.8796666,222.3,10.57,62.77,10.68,7.313,8.02,0.7,0,13.02,13.58,8.95
"2012-04-18 10:05:00",8360,6.921999,174.3325,7.532135,0.8177792,8.28,0,5.060667,178.6666,5.63884,0.8589177,6.57,0,0.8796666,220.6,10.59,63.88,10.68,7.438,7.3,0.761,0,13.05,13.58,8.7
"2012-04-18 10:06:00",8361,7.008667,171.469,6.006445,0.7743459,8.29,0,5.898,169.3887,5.823566,0.6239039,6.82,0,0.8805333,218.5,10.56,64.48,10.64,7.463,6.275,0.498,0,13.07,13.58,7.075
"2012-04-18 10:07:00",8362,6.745334,168.1988,4.084319,0.9857035,8.73,0,4.714,167.1984,4.72017,0.7248154,5.94,0,0.8803999,217.5,10.49,63.45,10.57,7.347,6.671,0.599,0,13.09,13.58,7.763
"2012-04-18 10:08:00",8363,7.192667,176.6553,6.903023,0.6536713,8.06,0,6.072,176.4055,10.28606,0.8466578,7.15,0,0.8802,220.7,10.46,63.41,10.55,7.287,7.287,1.036,0,13.1,13.58,9.14
"2012-04-18 10:09:00",8364,7.081334,178.8018,4.927907,1.034613,8.62,0,5.712667,177.9612,7.533794,0.7418308,7.44,0,0.88,222.2,10.48,64.09,10.58,7.354,8.43,0.877,0,13.11,13.58,9.95
"2012-04-18 10:10:00",8365,7.564,181.9854,6.696695,0.8296087,9.13,0,6.421334,181.7379,4.29378,0.8482599,7.83,0,0.8798667,224.8,10.47,62.97,10.53,7.262,8.23,1.017,0,13.12,13.58,9.83
"2012-04-18 10:11:00",8366,7.982666,186.7212,8.138591,0.7025426,9.33,0,6.439333,186.2673,5.947664,1.064778,8,0,0.8808,220.7,10.44,63.23,10.51,7.212,8.1,0.753,0,13.12,13.58,9.2
"2012-04-18 10:12:00",8367,6.991333,181.7263,6.979617,0.7974447,8.8,0,6.162666,183.3906,6.535748,0.6614072,7.42,0,0.8816,216.9,10.38,63.54,10.41,7.18,8.58,0.567,0,13.14,13.58,9.39
"2012-04-18 10:13:00",8368,6.924666,178.9384,3.834024,0.8623291,8.52,0,5.514,179.7965,5.876875,1.211048,7.93,0,0.8819333,214.1,10.32,64.67,10.32,7.257,7.317,0.846,0,13.14,13.58,9.26
"2012-04-18 10:14:00",8369,6.594,180.0629,6.504824,0.9533365,8.39,0,4.664667,176.2543,9.005598,0.9352352,6.09,0,0.8822667,211.5,10.2,63.23,10.21,7.035,6.958,0.672,0,13.12,13.58,7.888
"2012-04-18 10:15:00",8370,6.972,181,4.544458,0.8022401,7.89,0,5.908,176.3933,6.243196,0.7110949,6.85,0,0.8818666,216.2,10.15,62.99,10.2,6.96,5.896,0.47,0,13.12,13.58,6.825
"2012-04-18 10:16:00",8371,4.822,174.5331,4.812879,0.3319678,5.26,0,4.286,177.529,6.930326,0.5649874,5.19,0,0.8817333,213.3,10.17,64.46,10.23,7.086,6.512,0.74,0,13.1,13.58,7.95
"2012-04-18 10:17:00",8372,6.45,177.7292,8.415645,1.740601,8.67,0,5.198,175.0718,8.1139,0.8468861,7.3,0,0.8802,223.8,10.2,65.33,10.23,7.231,7.117,1.076,0,13.09,13.58,9.39
"2012-04-18 10:18:00",8373,7.603333,172.7073,8.187074,0.5425823,8.76,0,5.579333,174.3501,7.170522,0.5224999,6.39,0,0.878,237.8,10.25,61.63,10.33,6.984,8.12,0.703,0,13.07,13.58,9.08
"2012-04-18 10:19:00",8374,7.674667,158.5988,4.784476,1.032498,9.65,0,6.094667,158.7372,8.349304,0.7356254,7.64,0,0.8779333,233.1,10.57,62.48,10.79,7.272,6.646,1.045,0,13.07,13.58,8.51
"2012-04-18 10:20:00",8375,7.032,167.4701,5.461223,0.9041254,9.29,0,6.542666,167.4669,4.454405,0.9827137,8.31,0,0.8786,229.9,10.85,62.73,11,7.568,7.987,0.752,0,13.07,13.58,8.95
"2012-04-18 10:21:00",8376,7.673333,173.7995,5.317529,0.878534,9.08,0,6.401334,174.7982,4.748808,1.22959,8.78,0,0.8791333,231.1,10.77,62.34,10.85,7.472,8.09,0.872,0,13.07,13.58,9.45
"2012-04-18 10:22:00",8377,9.241334,179.799,2.736777,0.6838993,10.39,0,7.519999,179.5291,5.310784,0.576287,8.52,0,0.8803332,226.9,10.65,62.24,10.73,7.306,9.58,1.105,0,13.09,13.58,11.08
"2012-04-18 10:23:00",8378,7.893334,177.1096,8.007041,0.8340317,9.23,0,6.486666,179.9213,9.058521,0.9786158,8,0,0.8799333,227.6,10.53,61.53,10.61,7.153,7.946,0.721,0,13.12,13.58,9.39
"2012-04-18 10:24:00",8379,7.017333,170.1959,5.964456,0.5552112,7.81,0,6.164666,169.876,6.704072,0.6773661,7.25,0,0.8802,225.2,10.54,63.21,10.62,7.285,8.43,0.732,0,13.12,13.58,9.83
"2012-04-18 10:25:00",8380,7.642667,168.2652,5.969035,0.8875769,9.87,0,6.131999,165.8073,6.702641,0.6164652,7.6,0,0.8795999,229.7,10.52,63.4,10.63,7.361,7.571,0.724,0,13.12,13.58,9.01
"2012-04-18 10:26:00",8381,7.859334,169.1357,3.683905,0.4378047,8.55,0,6.762,162.466,6.073752,0.6800312,8.07,0,0.8798667,225.9,10.6,62.12,10.76,7.33,7.329,0.818,0,13.13,13.58,8.7
"2012-04-18 10:27:00",8382,7.896667,178.3876,9.129927,0.3876023,8.61,0,6.088666,173.5674,11.39755,0.8965628,7.69,0,0.8782666,235.1,10.94,62.7,11.12,7.655,7.954,0.565,0,13.14,13.58,8.76
"2012-04-18 10:28:00",8383,7.532,190.4123,9.066646,1.238172,9.24,0,7.02,192.9982,5.0318,0.7515228,7.93,0,0.8799333,227.9,11.17,61.86,11.41,7.813,8.6,0.631,0,13.15,13.58,9.7
"2012-04-18 10:29:00",8384,7.484,181.9283,4.535778,0.9390974,9.18,0,6.338667,179.9963,7.343914,0.7662713,7.44,0,0.88,223.5,11.41,62.09,11.59,8.04,7.496,0.687,0,13.19,13.58,9.26
"2012-04-18 10:30:00",8385,6.079333,179.6085,5.469406,0.8706049,7.06,0,5.640667,182.5233,7.223753,0.9254797,6.76,0,0.8803999,221.5,11.41,61.61,11.58,7.968,8.2,0.935,0,13.24,13.58,9.76
"2012-04-18 10:31:00",8386,6.940667,175.0768,6.218023,0.9793091,8.63,0,5.389334,175.8617,7.695551,0.8189218,6.71,0,0.8816,220.9,11.32,61.9,11.35,7.896,7.567,1.099,0,13.29,13.58,9.01
"2012-04-18 10:32:00",8387,6.484,176.7312,7.527092,1.229286,9.33,0,4.869333,175.7301,8.10026,1.201035,7.48,0,0.8801333,226.9,11.05,61.36,11.11,7.552,7.154,0.477,0,13.34,13.58,7.95
"2012-04-18 10:33:00",8388,7.406667,172.6745,4.593978,0.6006958,8.4,0,5.614666,168.5302,4.542338,0.9450282,7.5,0,0.8809333,226.1,10.88,62.17,10.89,7.488,7.062,0.643,0,13.38,13.58,7.95
"2012-04-18 10:34:00",8389,6.632667,180.8037,5.033169,0.7797135,8.29,0,5.326,176.5289,5.507561,0.8470718,7.23,0,0.8808,226.9,10.68,61.58,10.69,7.277,6.329,0.393,0,13.4,13.58,7.2
"2012-04-18 10:35:00",8390,5.020667,180.14,6.005788,0.8446181,6.78,0,3.616,182.0762,7.274918,0.900154,5.6,0,0.8795999,230.9,10.62,62.51,10.64,7.276,6.412,0.575,0,13.42,13.58,7.325
"2012-04-18 10:36:00",8391,4.468667,179.2518,9.207691,0.5847378,5.81,0,3.556667,183.3256,5.20668,0.6144881,4.54,0,0.8790666,231.9,10.63,63.77,10.69,7.434,6.504,0.456,0,13.42,13.58,7.013
"2012-04-18 10:37:00",8392,6.487333,177.9538,6.824618,0.7727222,7.41,0,5.193333,170.8111,6.467525,0.792428,6.99,0,0.8807333,226.3,10.64,63.81,10.63,7.499,6.987,0.934,0,13.42,13.58,8.51
"2012-04-18 10:38:00",8393,7.101334,177.7346,4.638673,0.5854216,7.96,0,6.146667,173.3995,4.541949,0.6726729,7.2,0,0.8816666,223.5,10.58,61,10.63,7.192,7.087,0.741,0,13.43,13.58,8.39
"2012-04-18 10:39:00",8394,6.262,181.5997,4.82596,0.7988926,7.32,0,5.27,179.0151,8.411766,0.8451588,6.76,0,0.8809999,225.1,10.63,62.27,10.7,7.305,6.833,1.017,0,13.43,13.58,8.26
"2012-04-18 10:40:00",8395,6.081334,186.6665,5.836504,0.5864226,6.98,0,4.941333,184.7419,9.204296,0.7431093,5.9,0,0.8814667,223.3,10.64,61.67,10.7,7.279,6.508,0.732,0,13.43,13.58,7.825
"2012-04-18 10:41:00",8396,6.836,188.467,3.201174,0.7488818,8.34,0,5.49,187.0043,4.301415,0.9003629,7.76,0,0.8817999,221.9,10.66,61.66,10.71,7.276,6.483,0.78,0,13.43,13.58,8.01
"2012-04-18 10:42:00",8397,7.243334,191.057,4.818168,0.6717209,8.18,0,5.779334,192.0654,5.529482,0.8863744,7.22,0,0.8821333,221.7,10.66,61.3,10.71,7.22,6.879,0.72,0,13.42,13.58,8.26
"2012-04-18 10:43:00",8398,6.809333,184.9334,3.767428,0.5891402,7.77,0,5.521334,184.2369,7.817734,0.9455359,7.22,0,0.8821333,222,10.63,60.58,10.67,7.131,6.742,0.617,0,13.42,13.58,7.513
"2012-04-18 10:44:00",8399,6.032666,184.1994,3.467166,0.369296,6.89,0,4.835333,181.4659,4.127986,0.7213585,5.99,0,0.8817333,223,10.64,60.4,10.72,7.127,5.896,0.657,0,13.42,13.58,6.95
"2012-04-18 10:45:00",8400,5.804,182.5335,5.827544,0.9666215,8.03,0,5.102666,183.7224,7.550108,0.4837005,6.25,0,0.8819333,222.9,10.68,61.59,10.76,7.276,6.383,0.91,0,13.42,13.58,8.58
"2012-04-18 10:46:00",8401,8.126667,181.797,5.202652,0.8984185,9.03,0,6.489334,179.5105,6.080783,0.8745092,8.3,0,0.8817999,226.4,10.71,61.64,10.77,7.356,7.804,0.804,0,13.42,13.58,9.33
"2012-04-18 10:47:00",8402,6.326667,181.0121,6.656189,0.770417,7.38,0,5.942667,185.7956,5.783835,0.7148283,7.08,0,0.8823333,222.1,10.73,60.68,10.83,7.266,8.33,0.723,0,13.42,13.58,9.39
"2012-04-18 10:48:00",8403,5.614,175.934,4.105445,0.9839227,7.6,0,5.151334,175.4586,6.536808,0.9043368,6.47,0,0.882,223.7,10.8,61.46,10.92,7.393,6.454,0.687,0,13.42,13.58,7.45
"2012-04-18 10:49:00",8404,5.11,174.3335,5.092757,0.6063332,6.24,0,5.140666,176.8661,5.437746,0.7350145,6.61,0,0.8823333,221.1,10.93,63.05,11.06,7.685,7.325,0.448,0,13.41,13.58,8.2
"2012-04-18 10:50:00",8405,6.282667,167.065,4.342082,1.094815,7.87,0,5.260667,171.1365,5.198696,0.6773819,6.24,0,0.8828,220.1,11,63.1,11.12,7.813,6.5,0.558,0,13.42,13.58,7.575
"2012-04-18 10:51:00",8406,6.646667,161.5311,4.348186,0.6975545,7.77,0,5.024,163.871,5.78995,0.6248497,6.39,0,0.882,224.6,11.01,61.41,11.13,7.639,6.012,0.46,0,13.41,13.58,7.138
"2012-04-18 10:52:00",8407,7.06,166.7346,4.418324,0.9655325,9.23,0,5.306666,161.9375,5.980162,1.185741,7.64,0,0.883,217.5,11.02,60.38,11.11,7.536,6.033,0.726,0,13.42,13.58,7.075
"2012-04-18 10:53:00",8408,6.432667,179.0614,6.177255,0.7408685,7.54,0,5.236,183.8879,7.653505,0.9917446,7.67,0,0.882,225.8,11.04,60.36,11.15,7.486,8.06,1.031,0,13.42,13.58,9.39
"2012-04-18 10:54:00",8409,6.488666,175.6756,7.422371,1.02248,8.66,0,5.506667,180.9123,9.296003,0.9297574,7.13,0,0.8829333,222.5,11.07,59.81,11.16,7.491,8.33,0.518,0,13.42,13.58,9.26
"2012-04-18 10:55:00",8410,6.392668,170.8687,4.437718,0.708778,7.52,0,4.064666,172.5347,5.029258,0.5761235,5.09,0,0.8825999,221.3,11.1,60.77,11.22,7.584,7.817,0.713,0,13.42,13.58,9.08
"2012-04-18 10:56:00",8411,6.373999,170.8038,4.802467,1.141623,8.41,0,4.703333,168.9277,7.034736,1.203017,6.64,0,0.8822666,225.2,11.12,62.02,11.2,7.728,7.108,0.963,0,13.44,13.58,8.89
"2012-04-18 10:57:00",8412,7.467999,163.6686,3.892008,0.9538917,9.55,0,5.186667,172.477,7.082548,1.002308,7.43,0,0.8829333,225.3,11.03,59.98,11.09,7.497,7.117,1.323,0,13.45,13.58,9.14
"2012-04-18 10:58:00",8413,6.383334,162.9917,6.341228,0.9006195,7.97,0,4.370667,169.0647,6.612929,0.8107977,6.21,0,0.8839333,217.3,11.06,60.63,11.18,7.497,7.533,0.742,0,13.45,13.58,9.26
"2012-04-18 10:59:00",8414,6.01,171.0707,5.518085,0.5852863,7.2,0,4.994001,164.6644,7.938718,0.7228905,6.13,0,0.8865333,210.2,11.18,61.27,11.29,7.717,5.742,0.516,0,13.45,13.58,6.575
"2012-04-18 11:00:00",8415,5.939334,169.013,10.23786,0.9250042,7.81,0,4.73,172.8625,8.355473,0.5465649,5.7,0,0.8853999,226.3,11.38,61.85,11.58,7.96,6.521,1.403,0,13.47,13.58,9.33
"2012-04-18 11:01:00",8416,6.044,172.6721,8.176579,0.6544594,7.22,0,6.726,172.5984,8.464935,0.7146448,8.5,0,0.8888,210.1,11.91,63.88,12.18,8.65,8.48,0.81,0,13.49,13.58,9.83
"2012-04-18 11:02:00",8417,6.953333,172.797,5.254239,0.5413892,7.79,0,6.695334,168.0572,8.600741,0.6283616,7.42,0,0.8912666,206,12.08,60.24,12.24,8.55,7.754,0.704,0,13.53,13.58,9.01
"2012-04-18 11:03:00",8418,7.615333,175.1347,3.895084,1.177386,9.79,0,6.382667,172.601,4.839593,1.002181,8.09,0,0.8915333,207.3,12.26,60.93,12.51,8.66,8.25,0.514,0,13.59,13.58,9.33
"2012-04-18 11:04:00",8419,7.187333,167.5332,5.72508,0.8689033,9.02,0,6.828,166.7376,5.635099,0.657056,7.85,0,0.8936666,200.5,12.3,59.43,12.5,8.55,8.51,0.708,0,13.67,13.58,9.45
"2012-04-18 11:05:00",8420,7.612667,169.8013,6.378415,1.187583,9.66,0,6.224666,163.3376,9.207247,1.161665,8.28,0,0.8929332,199,12.28,58.99,12.37,8.5,8.53,0.567,0,13.75,13.58,9.39
"2012-04-18 11:06:00",8421,7.038001,159.5291,8.069597,0.6184088,7.98,0,5.294,160.6641,9.869666,0.8616558,7.22,0,0.8932,199.9,11.98,58.57,12.01,8.11,7.6,0.591,0,13.83,13.58,8.58
"2012-04-18 11:07:00",8422,7.344667,166.8712,5.107729,0.5345636,8.07,0,5.482666,163.6041,7.665458,0.9650041,6.72,0,0.8936666,197.3,11.69,57.94,11.75,7.785,9.06,0.448,0,13.89,13.58,9.64
"2012-04-18 11:08:00",8423,7.672,166.4665,4.4396,0.8511342,8.93,0,5.987999,166.0001,4.097496,0.79976,7.21,0,0.8940666,199.1,11.55,58.09,11.57,7.697,8.31,0.662,0,13.94,13.58,9.64
"2012-04-18 11:09:00",8424,6.130667,167.8578,6.060842,0.5483001,6.92,0,5.342667,169.8619,6.897202,0.8481074,6.76,0,0.8943999,198.1,11.48,58.55,11.56,7.667,7.746,0.482,0,13.98,13.58,8.39
"2012-04-18 11:10:00",8425,6.819999,174.6131,5.101078,0.6434075,7.81,0,5.638,171.5315,5.95156,0.6823704,6.81,0,0.8940666,198.6,11.48,58.36,11.52,7.7,8,0.878,0,14.01,13.58,9.64
"2012-04-18 11:11:00",8426,8.160666,173.0692,5.730947,0.7708045,9.3,0,6.622667,171.9548,7.763442,0.7896369,8.01,0,0.8946666,199.5,11.5,58.31,11.56,7.68,8.49,0.509,0,14.03,13.58,9.45
"2012-04-18 11:12:00",8427,8.006666,165.3294,5.74445,0.6537346,9.07,0,6.46,163.2019,3.761718,0.8338825,7.94,0,0.896,196.2,11.47,57.45,11.51,7.606,8.57,0.698,0,14.05,13.58,9.95
"2012-04-18 11:13:00",8428,7.737334,173.9822,9.387335,1.049543,10,0,6.854001,169.9248,6.93385,1.167766,8.78,0,0.8967333,195.9,11.4,56.62,11.47,7.431,8.8,0.547,0,14.06,13.58,9.64
"2012-04-18 11:14:00",8429,7.749333,184.9973,3.964875,0.689932,9.1,0,6.392667,182.6947,7.611233,1.284484,8.36,0,0.8968,199.9,11.49,58.03,11.62,7.616,9.53,0.695,0,14.08,13.58,10.45
"2012-04-18 11:15:00",8430,8.082667,194.9333,3.622939,0.4861338,8.98,0,6.492666,192.2597,6.553594,0.8999592,8.42,0,0.8969333,197,11.62,57.98,11.66,7.757,8.67,0.505,0,14.09,13.58,9.7
"2012-04-18 11:16:00",8431,7.887333,198.2635,5.625578,0.7441905,9.18,0,6.576666,199.1523,9.682462,0.977232,8.29,0,0.8978,195.2,11.61,56.1,11.68,7.528,8.34,0.899,0,14.1,13.58,10.58
"2012-04-18 11:17:00",8432,5.465333,186.6794,6.972283,1.080345,7.68,0,4.564667,191.0728,7.221779,0.6919717,5.59,0,0.8976667,196.3,11.64,57.08,11.75,7.636,6.625,0.638,0,14.12,13.58,8.2
"2012-04-18 11:18:00",8433,6.465333,182.3836,9.575191,1.198426,8.2,0,5.603333,187.3781,12.75291,1.345945,7.42,0,0.8972666,199.4,11.72,57.79,11.77,7.837,7.137,1.342,0,14.13,13.58,9.39
"2012-04-18 11:19:00",8434,6.821333,173.6047,8.697228,0.6538283,7.71,0,5.005333,173.8071,6.312905,0.9809645,6.93,0,0.8978666,195.6,11.72,56.81,11.81,7.732,7.012,0.621,0,14.15,13.58,8.08
"2012-04-18 11:20:00",8435,7.112,180.5952,5.472502,0.9892569,9.22,0,5.962,181.9478,8.48912,0.8558832,7.29,0,0.8979999,196.1,11.72,56.42,11.77,7.719,8.8,1.029,0,14.16,13.58,10.45
"2012-04-18 11:21:00",8436,7.516,187.6671,2.573061,0.9259649,9.14,0,5.706,188.3986,4.011965,0.7385375,7.56,0,0.8989333,200,11.68,55.97,11.71,7.569,8.16,0.891,0,14.18,13.58,9.39
"2012-04-18 11:22:00",8437,7.174,187.9924,5.056301,1.352572,9.15,0,6.521333,191.3313,6.597369,0.7413579,7.86,0,0.899,202.1,11.74,56.94,11.86,7.718,8.09,1.039,0,14.2,13.58,9.58
"2012-04-18 11:23:00",8438,7.164667,183.9999,2.476323,0.555168,8.09,0,5.806666,180.8683,4.363479,0.6805456,6.72,0,0.897,208.1,11.93,56.37,12.1,7.897,7.25,1.013,0,14.22,13.58,8.76
"2012-04-18 11:24:00",8439,7.198667,176.5022,10.20285,0.4277519,8.02,0,5.572667,178.5422,7.218583,0.9744295,7.02,0,0.8982,206.7,12.17,56.68,12.32,8.14,7.042,0.487,0,14.24,13.58,8.08
"2012-04-18 11:25:00",8440,5.802667,172.1337,4.989466,0.5394004,7.14,0,5.209999,171.4635,5.833108,0.8980942,6.63,0,0.8986666,205.1,12.18,57.08,12.32,8.16,6.521,0.803,0,14.28,13.58,8.01
"2012-04-18 11:26:00",8441,6.856667,161.3288,5.469783,1.100319,9.46,0,5.561333,163.8655,7.369864,0.8623214,7.21,0,0.8967333,206.7,12.29,57.57,12.45,8.33,6.783,1.596,0,14.32,13.58,9.58
"2012-04-18 11:27:00",8442,7.432666,167.9463,6.184424,0.7703113,8.48,0,6.137333,163.7391,6.211258,0.8079478,7.28,0,0.8970667,200,12.37,56.88,12.5,8.32,8.05,0.572,0,14.37,13.58,9.14
"2012-04-18 11:28:00",8443,7.011333,163.9986,6.897102,0.8684074,8.58,0,6.498,165.1947,7.409101,0.8864776,7.72,0,0.9001333,201.3,12.43,57.32,12.55,8.38,8.23,0.625,0,14.42,13.58,9.45
"2012-04-18 11:29:00",8444,8.392,160.2643,3.871246,0.777399,9.49,0,6.778,164.5353,6.039906,0.8287033,8.25,0,0.9014666,198.3,12.16,55.9,12.16,8.05,8.6,0.508,0,14.48,13.58,9.83
"2012-04-18 11:30:00",8445,6.990666,166.7818,7.663763,0.6629878,8.14,0,6.337334,165.0869,8.127068,0.5990488,7.34,0,0.9005333,195.9,11.96,57.31,12.06,7.931,8.98,0.737,0,14.53,13.58,10.14
"2012-04-18 11:31:00",8446,8.014001,169.4658,5.974535,0.8547889,9.04,0,6.541334,163.9304,5.024717,0.9706757,8.91,0,0.9024,197.7,11.88,55.79,11.91,7.803,7.983,0.688,0,14.57,13.58,9.14
"2012-04-18 11:32:00",8447,8.050666,165.1379,8.371541,0.8791167,9.66,0,6.534001,165.274,6.440006,0.8338409,7.91,0,0.9024,197.9,11.79,56.42,11.83,7.679,8.32,1.099,0,14.6,13.58,10.2
"2012-04-18 11:33:00",8448,8.679334,168.8006,4.101209,1.184463,10.71,0,7.274667,166.6871,8.076452,0.8730854,8.61,0,0.9026667,197.9,11.68,55.22,11.72,7.514,9.05,0.944,0,14.61,13.58,10.26
"2012-04-18 11:34:00",8449,8.584666,173.3312,5.744158,0.8126242,9.93,0,7.166667,171.8832,6.469235,0.7701575,8.68,0,0.9020666,202,11.62,55.01,11.67,7.445,7.487,1.021,0,14.62,13.58,9.2
"2012-04-18 11:35:00",8450,8.748,171.0696,6.168813,1.068477,10.3,0,7.599334,171.3325,3.943325,0.9115077,9.26,0,0.899,211.4,11.81,54.83,11.99,7.563,8.72,0.514,0,14.64,13.58,9.83
"2012-04-18 11:36:00",8451,7.476666,170.2699,5.969481,1.525816,9.88,0,7.254001,168.3959,8.167297,0.8076616,8.61,0,0.8993333,206.3,12.24,54.62,12.44,7.943,8.76,1.1,0,14.65,13.58,11.08
"2012-04-18 11:37:00",8452,6.592,168.4055,5.249515,0.4613199,7.23,0,5.867333,176.2014,7.151429,1.07729,8.5,0,0.9002666,204.4,12.45,54.24,12.57,8.1,9.15,1,0,14.67,13.58,10.58
"2012-04-18 11:38:00",8453,8.018,168.0696,6.122423,0.9713235,9.77,0,6.671999,164.4123,7.385645,0.7790182,8.29,0,0.9,206.3,12.39,54.23,12.48,8.03,8.3,1.035,0,14.7,13.58,9.95
"2012-04-18 11:39:00",8454,7.710666,171.2665,3.906031,0.7689601,9.75,0,5.858,169.4649,6.364217,0.7735736,7.05,0,0.9014,204.7,12.22,53.56,12.29,7.831,8.45,0.816,0,14.74,13.58,10.08
"2012-04-18 11:40:00",8455,6.898667,178.458,5.813468,0.6201599,8.5,0,5.493333,178.9993,3.776404,1.45328,8.74,0,0.9021333,199.1,12.07,52.76,12.11,7.586,7.85,0.694,0,14.78,13.58,8.83
"2012-04-18 11:41:00",8456,8.025333,176.9493,7.194192,1.999506,10.48,0,6.017334,173.5243,7.384264,1.69292,8.2,0,0.9028666,200.7,11.99,54.27,12.04,7.592,7.333,1.693,0,14.82,13.58,9.95
"2012-04-18 11:42:00",8457,7.859333,183.733,5.232818,1.002673,10.11,0,5.772,183.5626,9.363052,1.334097,7.91,0,0.9029333,204.5,11.86,53.21,11.85,7.439,9.3,0.697,0,14.85,13.58,10.14
"2012-04-18 11:43:00",8458,6.576,175.0671,3.295242,0.6863701,7.32,0,4.66,174.4691,3.843409,0.543875,5.61,0,0.9019333,201.7,11.84,53.86,11.88,7.465,6.962,0.467,0,14.87,13.58,7.825
"2012-04-18 11:44:00",8459,6.498666,182.7323,7.269087,0.5191129,7.5,0,5.498666,176.7355,6.421038,0.7808018,6.63,0,0.9,208.7,11.93,54.44,12,7.661,7.062,0.517,0,14.9,13.58,7.95
"2012-04-18 11:45:00",8460,6.955333,178.199,5.988387,1.033898,8.9,0,5.153334,176.6691,5.649089,1.195802,7.14,0,0.9012667,201.4,12.06,54.67,12.17,7.765,7.083,0.428,0,14.91,13.58,7.763
"2012-04-18 11:46:00",8461,7.306667,171.7322,3.510298,0.4859173,8.02,0,6.069334,171.4051,5.858979,0.7815495,7.33,0,0.9026667,202.5,12.07,54.71,12.13,7.841,7.304,0.549,0,14.93,13.58,8.01
"2012-04-18 11:47:00",8462,8.041333,178.7388,4.592758,0.8659475,9.33,0,6.893333,177.6017,7.432899,1.150407,9.86,0,0.9039333,204.8,11.96,53.99,12,7.665,9.21,0.704,0,14.95,13.58,10.45
"2012-04-18 11:48:00",8463,6.941332,169.1989,4.45941,1.082213,8.44,0,5.779334,169.5499,7.290409,0.8686503,7.04,0,0.9031333,202.6,11.85,54.03,11.91,7.526,7.067,0.727,0,14.96,13.58,8.26
"2012-04-18 11:49:00",8464,6.911334,168.9985,6.661413,0.9877843,8.27,0,6.046,167.4657,5.618321,0.7089785,7.44,0,0.9029999,205.1,11.83,55.01,11.9,7.589,7.042,0.501,0,14.97,13.58,8.39
"2012-04-18 11:50:00",8465,6.564666,165.5372,5.815502,0.8466631,8.51,0,5.859334,169.5218,6.890229,0.862728,7.22,0,0.9032,202.4,11.84,55.86,11.95,7.705,8.23,1.121,0,14.97,13.58,10.51
"2012-04-18 11:51:00",8466,6.786667,172.4675,6.028953,0.7918388,7.74,0,6.185333,171.131,4.556726,0.706983,7.23,0,0.9038,203.5,11.83,54.96,11.91,7.704,8.37,0.531,0,14.98,13.58,9.2
"2012-04-18 11:52:00",8467,7.344666,173.0671,5.857128,0.6497678,8.78,0,5.638667,178.1252,4.932795,0.6914803,7.01,0,0.9030666,212.3,11.77,54.13,11.86,7.504,7.058,0.578,0,14.99,13.58,8.08
"2012-04-18 11:53:00",8468,7.587333,175.7319,4.372679,0.6912739,9.28,0,5.788667,171.4695,4.392966,1.384971,8.29,0,0.901,213.9,11.78,54.17,11.86,7.521,7.2,0.681,0,15,13.58,8.64
"2012-04-18 11:54:00",8469,8.108,179.6649,3.752707,0.7192792,9.11,0,6.014,178.6883,6.536354,0.9162445,7.62,0,0.8994666,219.5,12.04,54.36,12.2,7.719,6.854,1.114,0,15,13.58,9.14
"2012-04-18 11:55:00",8470,8.203334,183.349,5.374992,1.030803,9.62,0,7.270667,180.0682,6.541944,1.001695,8.78,0,0.9001999,227.4,12.36,53.94,12.51,7.998,8.9,0.644,0,15,13.58,9.95
"2012-04-18 11:56:00",8471,7.069999,187.932,3.567047,0.7758694,8.05,0,6.136667,184.3888,6.415621,0.8416069,7.15,0,0.9025333,226.1,12.37,52.08,12.43,7.813,7.629,0.514,0,15.03,13.58,8.26
"2012-04-18 11:57:00",8472,6.655334,182.4747,9.714396,1.021031,8.37,0,5.649333,182.0304,12.43944,1.148915,7.5,0,0.901,218.3,12.28,52.63,12.37,7.644,7.017,0.753,0,15.07,13.58,8.7
"2012-04-18 11:58:00",8473,7.322,187.5315,8.179022,0.5704524,8.16,0,5.740667,184.0041,6.140706,1.030627,7.51,0,0.902,221.5,12.17,52.07,12.17,7.619,7.879,1.236,0,15.11,13.58,9.89
"2012-04-18 11:59:00",8474,5.762666,183.9342,5.049894,0.2317316,6.12,0,4.222666,180.8683,9.604898,0.7575088,5.35,0,0.901,218.1,12.1,53.39,12.14,7.636,6.562,0.593,0,15.15,13.58,7.388
"2012-04-18 12:00:00",8475,5.956666,176.9313,7.858586,0.7716015,7.46,0,4.704,176.0914,9.837889,0.7481426,6.13,0,0.902,212.8,12.22,55.73,12.3,8.02,6.825,1.135,0,15.19,13.58,8.76
"2012-04-18 12:01:00",8476,5.901999,166.3179,9.17383,1.30243,9.25,0,5.018667,166.2592,6.452034,0.9185921,6.58,0,0.9024,209.6,12.31,55.36,12.4,8.12,6.95,1.021,0,15.21,13.58,9.64
"2012-04-18 12:02:00",8477,7.894668,169.6678,4.838882,1.159056,10.42,0,6.406001,167.0685,7.108287,1.454715,9.19,0,0.9032667,210.7,12.23,54.44,12.22,7.964,9.35,0.933,0,15.24,13.58,10.58
"2012-04-18 12:03:00",8478,6.186667,171.0005,3.845527,0.6262766,7.44,0,5.114,167.3421,6.717168,0.705765,6.34,0,0.9034666,209.3,12.12,54.78,12.13,7.832,6.567,0.677,0,15.24,13.58,7.763
"2012-04-18 12:04:00",8479,7.239334,176.6022,4.482203,0.9734301,8.52,0,5.512667,176.2756,8.407708,0.9333485,7.5,0,0.9031333,211.5,12.05,54.09,12.04,7.749,6.617,0.881,0,15.25,13.58,8.76
"2012-04-18 12:05:00",8480,7.592001,177.1359,5.939368,0.7209827,8.55,0,6.188667,176.8072,6.194231,0.5855126,7.29,0,0.9038,210.3,12,53.41,11.97,7.604,8.02,0.787,0,15.24,13.58,9.2
"2012-04-18 12:06:00",8481,7.149333,176.4006,3.006279,0.719291,8.5,0,6.154666,175.8637,6.150084,0.692251,7.19,0,0.9042666,207.1,11.91,53.82,11.86,7.549,7.117,0.694,0,15.24,13.58,8.51
"2012-04-18 12:07:00",8482,5.985334,174.2688,4.088643,0.3865207,6.75,0,4.696,178.1361,6.320721,0.7228075,5.75,0,0.9043999,208.4,11.85,55.45,11.75,7.621,6.733,0.378,0,15.22,13.58,7.263
"2012-04-18 12:08:00",8483,7.763999,179.0186,7.566675,0.915269,9.25,0,5.751333,175.9855,8.042738,0.8569002,6.89,0,0.9043999,208.3,11.64,55.2,11.55,7.487,7.442,0.679,0,15.2,13.58,8.39
"2012-04-18 12:09:00",8484,7.562668,180.0818,8.41568,0.7421452,8.83,0,6.655334,176.5983,8.947028,0.6360698,7.55,0,0.904,210.7,11.51,54.31,11.48,7.285,8.16,0.566,0,15.18,13.58,8.95
"2012-04-18 12:10:00",8485,5.880667,168.931,6.732237,0.6300314,7.21,0,5.635334,170.9859,7.861605,1.015158,6.65,0,0.9032667,212.3,11.48,54.97,11.49,7.306,7.496,0.97,0,15.15,13.58,8.83
"2012-04-18 12:11:00",8486,6.693333,174.0901,7.647814,1.351837,9.2,0,5.979333,172.1987,4.533003,0.747685,7.09,0,0.9035999,213.1,11.47,57.16,11.49,7.493,8.74,0.611,0,15.12,13.58,9.83
"2012-04-18 12:12:00",8487,7.706667,173.1992,4.017761,0.6920757,8.69,0,5.593333,171.0635,6.369073,0.7826847,6.87,0,0.9032,213.1,11.41,55.75,11.44,7.429,7.887,0.91,0,15.09,13.58,9.26
"2012-04-18 12:13:00",8488,8.063334,165.6668,3.17602,1.060243,10.26,0,6.463333,165.399,8.035967,0.8274592,8.21,0,0.9028666,214.3,11.41,53.85,11.45,7.223,7.917,0.891,0,15.06,13.58,9.64
"2012-04-18 12:14:00",8489,7.419333,172.0673,4.418168,0.6812876,8.29,0,6.244,168.929,6.285666,0.963769,8.03,0,0.9025333,214.4,11.44,53.57,11.53,7.148,6.958,0.698,0,15.03,13.58,8.14
"2012-04-18 12:15:00",8490,7.995999,176.4113,4.707258,0.7193126,9.24,0,6.192667,173.5343,5.237895,1.039561,8.05,0,0.9024667,216.8,11.49,54.02,11.56,7.227,9.07,0.801,0,14.99,13.58,10.39
"2012-04-18 12:16:00",8491,7.368667,176.8057,8.352009,0.9599644,8.72,0,5.571333,179.5435,6.79594,0.6825136,6.54,0,0.9022,214.7,11.51,52.87,11.59,7.152,8.31,0.626,0,14.96,13.58,9.64
"2012-04-18 12:17:00",8492,6.627333,168.7393,5.637022,0.7448621,7.96,0,5.77,170.1243,7.419272,0.5814924,6.75,0,0.9025333,213.1,11.55,53.78,11.65,7.267,6.708,0.391,0,14.94,13.58,7.388
"2012-04-18 12:18:00",8493,7.116,179.5325,3.89584,0.588442,8.57,0,5.807333,178.5986,7.296588,0.6138672,7.37,0,0.9026667,214.5,11.57,53.07,11.64,7.246,8.02,1.045,0,14.91,13.58,9.39
"2012-04-18 12:19:00",8494,8.100666,182.4668,4.364244,0.6356359,9.25,0,6.546,179.2072,4.745929,0.7957872,7.51,0,0.9027333,214.3,11.57,52.69,11.66,7.162,7.604,0.481,0,14.89,13.58,8.33
"2012-04-18 12:20:00",8495,6.318666,173.4702,5.849884,0.7916301,7.45,0,5.170667,175.1998,5.442435,0.7307389,6.43,0,0.9006666,219.6,11.59,52.34,11.71,7.163,7.15,0.458,0,14.86,13.58,7.825
"2012-04-18 12:21:00",8496,6.253334,167.8711,7.434445,0.6781609,7.18,0,5.221333,168.3744,8.677654,1.066264,7.2,0,0.8995333,236.4,11.83,55.07,12,7.57,5.812,0.663,0,14.85,13.58,7.138
"2012-04-18 12:22:00",8497,7.331334,164.0004,4.319033,0.7571689,8.23,0,6.384,166.3977,4.784291,0.860231,8.09,0,0.9006666,229.6,12.06,54.4,12.18,7.85,6.829,0.462,0,14.83,13.58,7.638
"2012-04-18 12:23:00",8498,8.157999,162.8649,3.754746,0.8685483,9.53,0,6.07,160.998,4.380244,1.09491,7.46,0,0.8972666,240.3,12.15,52.93,12.3,7.737,7.871,1.164,0,14.83,13.58,9.76
"2012-04-18 12:24:00",8499,8.699332,171.4002,3.701735,0.9497611,10.19,0,6.432666,172.6739,5.116296,1.006277,8.72,0,0.8985333,235.6,12.27,52.45,12.42,7.754,9.02,1.153,0,14.83,13.58,10.95
"2012-04-18 12:25:00",8500,8.108666,178.7317,6.452632,1.221114,11.12,0,6.744,177.6594,6.950283,0.8933965,8.77,0,0.8980666,252.5,12.53,53.09,12.73,7.994,9.14,0.634,0,14.84,13.58,10.26
"2012-04-18 12:26:00",8501,7.431333,171.6031,5.770388,1.411249,9.96,0,6.411333,174.9334,4.737635,1.160545,9.08,0,0.9012,235.5,12.63,51.93,12.73,8.02,8.1,0.969,0,14.87,13.58,10.33
"2012-04-18 12:27:00",8502,6.605333,169.2241,10.94766,0.5619355,7.57,0,5.048666,174.3041,9.309481,0.7320644,6.47,0,0.8988,236.9,12.6,52.89,12.77,8.05,6.15,0.573,0,14.9,13.58,7.138
"2012-04-18 12:28:00",8503,8.324667,174.9845,7.930108,0.846978,9.84,0,6.948667,174.4594,7.594955,1.275005,8.3,0,0.9013333,230.5,12.77,54.24,12.96,8.39,9.08,0.836,0,14.93,13.58,10.08
"2012-04-18 12:29:00",8504,8.594666,177.3866,6.658311,0.6406442,9.43,0,6.347333,175.2631,7.640535,1.06099,8.59,0,0.9024667,220.4,12.65,51.69,12.72,8.06,7.737,0.691,0,14.97,13.58,8.89
"2012-04-18 12:30:00",8505,7.358666,173.5344,7.509383,0.692944,8.84,0,7.152666,174.6688,8.282787,1.32724,10.26,0,0.902,224.3,12.47,52.36,12.56,7.873,8.1,0.937,0,15,13.58,10.01
"2012-04-18 12:31:00",8506,6.514667,176.4514,8.627629,0.8079346,7.57,0,5.326,182.3339,5.812687,1.014132,7.38,0,0.9025333,220.9,12.42,53.79,12.47,8.01,7.962,1.119,0,15.03,13.58,10.51
"2012-04-18 12:32:00",8507,8.678667,176.6698,4.107406,1.395287,11.08,0,7.09,171.3193,7.498299,1.228647,10.14,0,0.9011333,228.2,12.43,53.21,12.51,7.99,9.4,1.148,0,15.04,13.58,11.01
"2012-04-18 12:33:00",8508,8.834,174.5347,5.446758,0.7784926,10.53,0,6.752,170.1927,7.722268,1.276857,8.71,0,0.9006666,228.1,12.47,50.85,12.56,7.778,8.92,2.03,0,15.07,13.58,11.76
"2012-04-18 12:34:00",8509,7.677333,177.0055,4.02962,0.7640022,9.48,0,5.714,181.2638,4.903614,0.8757381,7.26,0,0.9022666,224.5,12.5,51.59,12.61,7.793,7.2,0.746,0,15.09,13.58,8.7
"2012-04-18 12:35:00",8510,6.932667,182.9332,3.714015,0.8474234,8.52,0,5.021333,184.2017,6.850582,0.9268935,7.24,0,0.9022,223.3,12.5,51.42,12.54,7.832,7.3,0.961,0,15.09,13.58,9.08
"2012-04-18 12:36:00",8511,6.598666,176.6056,6.513839,0.5049736,7.47,0,4.967333,179.1327,5.211876,0.5905982,5.82,0,0.8998666,235.7,12.46,53.17,12.52,7.913,8.59,1.261,0,15.12,13.58,11.76
"2012-04-18 12:37:00",8512,9.037333,179.5971,4.125845,0.9213718,10.57,0,7.075333,179.8029,5.854821,0.7907034,8.54,0,0.9012666,234.9,12.56,53.3,12.63,8.07,9.37,0.679,0,15.13,13.58,10.7
"2012-04-18 12:38:00",8513,6.994,180.9313,5.090611,0.9037167,8.58,0,7.213333,181.5361,5.029101,0.6611372,8.04,0,0.902,232.2,12.49,52.48,12.47,7.928,8.25,0.654,0,15.14,13.58,9.08
"2012-04-18 12:39:00",8514,8.039332,185.5383,7.693063,1.097041,9.57,0,5.775333,182.2582,6.274315,1.108295,7.53,0,0.9033333,226.8,12.28,52.25,12.25,7.716,8.12,0.624,0,15.16,13.58,9.45
"2012-04-18 12:40:00",8515,7.619333,185.9322,4.006921,0.8286412,8.76,0,4.740667,191.4823,7.508247,1.2139,6.9,0,0.9016666,235.7,12.15,52.57,12.14,7.57,8.17,0.797,0,15.17,13.58,9.33
"2012-04-18 12:41:00",8516,7.583333,180.0656,4.121749,0.8768782,9.16,0,5.195334,184.8652,5.724287,1.033949,7,0,0.9033333,226.9,12.12,52.63,12.11,7.604,8.62,0.737,0,15.19,13.58,10.26
"2012-04-18 12:42:00",8517,6.766666,182.2007,3.249271,0.6951035,7.64,0,4.717333,183.5287,6.795242,0.8306982,5.65,0,0.9029333,231,12.03,52.18,12.01,7.524,7.075,1.036,0,15.19,13.58,9.39
"2012-04-18 12:43:00",8518,8.025333,183.1989,4.635197,0.6552338,9.18,0,5.580667,175.5925,6.717272,0.7984524,7.09,0,0.9033333,225.6,11.96,51.96,11.97,7.424,7.825,0.566,0,15.19,13.58,8.95
"2012-04-18 12:44:00",8519,7.171999,179.1904,6.88033,1.086979,8.78,0,5.137333,183.4586,6.506251,1.11072,6.88,0,0.9039333,225.1,11.95,52.69,11.94,7.44,8.09,1.021,0,15.19,13.58,9.64
"2012-04-18 12:45:00",8520,7.707334,197.062,6.293969,1.040388,9.14,0,6.048667,193.4742,10.58289,0.9921751,7.57,0,0.904,227.1,11.9,53,11.9,7.439,8.29,0.824,0,15.17,13.58,9.64
"2012-04-18 12:46:00",8521,7.759333,197.6651,4.987237,0.7316873,9.05,0,5.584667,197.8684,6.415544,0.801797,7.02,0,0.9042,229.2,11.84,52.92,11.81,7.394,8.49,1.144,0,15.16,13.58,10.7
"2012-04-18 12:47:00",8522,7.690666,192.7981,5.087576,1.055339,9.06,0,5.272,192.3426,5.95787,0.8231663,7.15,0,0.9044666,224.1,11.78,54.17,11.76,7.454,9.24,0.781,0,15.14,13.58,10.58
"2012-04-18 12:48:00",8523,8.448667,197.9251,6.347189,0.8839899,9.75,0,6.925333,193.5952,8.348625,1.261464,10.18,0,0.9049333,226.5,11.72,53.34,11.72,7.332,8.48,0.75,0,15.12,13.58,9.33
"2012-04-18 12:49:00",8524,7.36,197.3913,6.307851,0.9231468,9.51,0,5.861334,199.3341,5.856067,0.8630478,7.86,0,0.9043333,225.2,11.69,53.76,11.67,7.345,7.629,1.503,0,15.1,13.58,9.89
"2012-04-18 12:50:00",8525,7.2,196.1966,5.535323,1.206378,9.62,0,5.538667,193.2039,6.119779,0.851249,7,0,0.9051333,222.5,11.66,53.04,11.7,7.248,8.08,0.913,0,15.09,13.58,9.51
"2012-04-18 12:51:00",8526,7.106667,196.5908,10.80511,1.086558,9.57,0,5.717334,196.1126,8.532299,0.8381604,7.01,0,0.9048,222.2,11.65,52.67,11.69,7.201,8.24,0.876,0,15.06,13.58,9.39
"2012-04-18 12:52:00",8527,6.552,190.3327,6.348356,0.8794711,8.17,0,6.129333,189.7278,5.948095,0.8796247,7.73,0,0.9042666,224.1,11.67,55.51,11.72,7.477,8.71,1.126,0,15.04,13.58,10.58
"2012-04-18 12:53:00",8528,7.016668,198.7344,5.076926,0.7309598,8.13,0,6.056,199.4671,7.510478,0.798931,7.48,0,0.9038666,227.3,11.64,54.45,11.66,7.429,7.025,1.058,0,15.01,13.58,8.76
"2012-04-18 12:54:00",8529,8.071333,195.3469,6.24729,1.311182,10.05,0,5.662,196.0043,5.759993,1.126796,8.32,0,0.9043333,224.1,11.6,54.19,11.62,7.346,8.6,0.793,0,14.99,13.58,9.83
"2012-04-18 12:55:00",8530,8.205334,189.5331,2.305309,1.1034,9.78,0,6.064667,190.267,3.922983,0.7902057,7.14,0,0.9051999,220.5,11.56,52.95,11.6,7.157,7.029,0.871,0,14.97,13.58,8.95
"2012-04-18 12:56:00",8531,7.696666,184.1993,3.524522,0.8394814,9.06,0,6.323333,184.1942,5.366943,0.883898,8,0,0.9047333,225.9,11.53,53.61,11.55,7.183,8.48,0.636,0,14.94,13.58,9.51
"2012-04-18 12:57:00",8532,7.256,179.2675,8.128876,0.8110964,8.47,0,5.619333,182.1359,7.02995,1.051085,7.28,0,0.9048666,221.3,11.49,53.84,11.53,7.189,8.88,0.494,0,14.91,13.58,9.95
"2012-04-18 12:58:00",8533,8.016666,178.9334,2.080536,0.6836439,8.93,0,6.513334,177.531,5.312342,1.149595,8.61,0,0.9048,221.2,11.42,53.62,11.46,7.147,8.55,0.611,0,14.88,13.58,9.7
"2012-04-18 12:59:00",8534,7.615999,183.3339,4.961031,1.002748,9.42,0,5.645999,184.0565,6.341136,1.108337,8.23,0,0.9039333,224.2,11.4,53.24,11.44,7.065,8.36,0.468,0,14.85,13.58,9.26
"2012-04-18 13:00:00",8535,6.63,190.8615,5.015152,0.5496787,7.64,0,5.462667,189.5329,4.333317,0.726833,6.92,0,0.9042,223.3,11.37,53.07,11.4,7.001,8.09,0.84,0,14.82,13.58,9.14
"2012-04-18 13:01:00",8536,7.515999,200.9996,5.818384,1.503284,10.05,0,6.284667,199.3897,7.567081,1.197647,8.32,0,0.9046667,222.7,11.33,55.18,11.3,7.116,8.75,0.677,0,14.79,13.58,10.08
"2012-04-18 13:02:00",8537,8.318666,196.6692,7.230631,1.138472,11.38,0,6.77,197.664,8.096663,1.191666,9.42,0,0.9046667,222.6,11.23,55.84,11.18,7.136,10.81,1.193,0,14.75,13.58,13.58
"2012-04-18 13:03:00",8538,12.22533,218.4667,5.676308,1.415221,14.71,0,9.735333,220.1244,7.051948,1.657729,12.31,0,0.9068667,281.2,10.81,59.53,10.59,7.083,12.73,1.366,0,14.71,13.58,14.58
"2012-04-18 13:04:00",8539,9.063999,212.7982,5.021172,1.603196,11.94,0,6.808,215.7243,7.121102,1.200423,8.69,0,0.8917333,243.1,9.83,64.42,9.57,6.819,9.02,0.873,0,14.66,13.58,10.51
"2012-04-18 13:05:00",8540,7.910667,208.7351,5.03696,0.9864581,10.22,0,5.934,209.5359,5.582113,0.6587442,7.16,0,0.8878,217.1,9.5,64.97,9.4,6.583,9.14,0.927,0,14.59,13.58,10.51
"2012-04-18 13:06:00",8541,9.412667,214.1327,3.963686,1.407425,12.1,0,8.182668,212.6769,5.154413,1.068634,10.25,0,0.888,208.7,9.39,67.19,9.31,6.701,10.22,1.878,0,14.5,13.58,13.33
"2012-04-18 13:07:00",8542,9.279332,213.6073,6.624933,1.307484,11.18,0,7.240666,215.8215,7.869442,1.603536,9.93,0,0.8896666,192.9,9.21,69.92,9.12,6.807,9.98,1.426,0,14.41,13.58,12.7
"2012-04-18 13:08:00",8543,8.860667,209.0735,5.787498,1.682155,11.71,0,6.636,211.9237,9.401399,1.252117,8.73,0,0.8872,192.5,8.99,71.25,8.85,6.739,10.07,0.959,0,14.31,13.58,11.26
"2012-04-18 13:09:00",8544,10.132,203.0733,8.062343,1.596134,13.06,0,8.312667,207.1372,6.372374,1.811645,11.33,0,0.8875333,193.3,8.85,71.51,8.76,6.617,10.91,1.139,0,14.22,13.58,13.26
"2012-04-18 13:10:00",8545,10.71333,204.8023,4.773818,1.675894,15.5,0,8.455999,204.6653,4.220917,1.172546,11.69,0,0.8872667,194.2,8.91,69.55,8.94,6.488,10.85,0.856,0,14.12,13.58,12.83
"2012-04-18 13:11:00",8546,9.220667,195.4652,5.873686,1.082112,10.67,0,8.474667,196.0594,6.889928,0.9550628,9.99,0,0.8872,194.1,8.96,70.81,8.98,6.62,10.02,0.701,0,14.02,13.58,11.64
"2012-04-18 13:12:00",8547,9.135333,191.797,6.580722,0.8872194,11.58,0,7.724668,189.4944,8.837099,1.308826,9.78,0,0.8864667,194.5,8.98,70.18,9.04,6.597,9.57,1.087,0,13.92,13.58,11.39
"2012-04-18 13:13:00",8548,12.154,184.8688,4.557525,1.899312,14.43,0,8.592,185.0025,4.632481,1.126317,10.27,0,0.8864667,195.9,8.96,69.66,8.98,6.522,10.62,0.883,0,13.83,13.58,12.39
"2012-04-18 13:14:00",8549,12.46133,178.4697,5.042446,1.46245,14.45,0,8.980666,177.5972,4.46804,1.563404,13.07,0,0.8868,196.8,8.97,64.96,9.08,6.097,11.12,1.033,0,13.73,13.58,12.83
"2012-04-18 13:15:00",8550,11.15333,181.0161,6.187695,1.167856,13.53,0,9.328,179.6692,7.046501,0.8162532,10.35,0,0.8868,197.4,8.99,63.25,9.11,5.948,10.94,0.648,0,13.64,13.58,12.39
"2012-04-18 13:16:00",8551,9.495333,184.3412,5.420494,1.018272,11.32,0,7.838,182.6682,5.531175,1.365348,10.43,0,0.8866666,196.7,9.04,61.43,9.14,5.836,10.32,0.826,0.2,13.55,13.58,12.08
"2012-04-18 13:17:00",8552,10.40733,187.6055,5.699941,1.228378,12.87,0,6.811333,185.5329,6.993185,1.322588,9.04,0,0.887,196.6,9.07,61.09,9.18,5.816,9.37,1.43,0,13.46,13.58,12.01
"2012-04-18 13:18:00",8553,10.434,199.7955,5.85071,1.14948,12.19,0,7.861333,198.1008,8.26085,1.151091,9.59,0,0.8869333,194.9,9.09,60.61,9.18,5.78,9.47,0.653,0,13.39,13.58,10.51
"2012-04-18 13:19:00",8554,8.862,198.4651,7.629,0.9099028,10.71,0,7.064667,199.1303,7.360974,0.9258643,8.11,0,0.8869333,194.3,9.02,61.47,9.07,5.78,8.45,0.955,0,13.31,13.58,9.89
"2012-04-18 13:20:00",8555,8.906,205.1353,5.927667,1.022479,10.31,0,7.883334,206.3398,5.926485,1.320261,10.01,0,0.8868666,195.1,8.96,63.19,9,5.879,10.42,0.928,0,13.21,13.58,11.7
"2012-04-18 13:21:00",8556,8.556667,205.3382,6.061396,0.9455487,10.09,0,6.527334,206.1975,4.927946,1.048424,8.33,0,0.8863333,194.8,9.02,63.74,9.16,6.03,10.02,0.832,0,13.12,13.58,11.14
"2012-04-18 13:22:00",8557,8.26,205.2614,5.382645,0.6092399,9.25,0,6.534001,207.4676,4.630317,0.7534437,7.83,0,0.8859333,195.3,9.24,61.25,9.47,6.025,8.06,1.036,0,13.04,13.58,9.95
"2012-04-18 13:23:00",8558,7.834667,201.2076,7.492361,0.9048304,8.93,0,6.073333,205.2809,8.256539,0.7209591,7.02,0,0.8851333,196.7,9.52,60.16,9.8,6.164,8.52,0.542,0,12.96,13.58,9.58
"2012-04-18 13:24:00",8559,7.421333,193.8013,3.708701,0.8551013,8.85,0,6.232666,194.2565,5.739076,1.193116,7.95,0,0.8844,200.8,9.79,59.43,10.09,6.324,7.479,0.62,0,12.89,13.58,8.64
"2012-04-18 13:25:00",8560,6.169333,191.0004,3.539326,0.4439289,6.83,0,4.602667,188.8752,6.049241,0.4777093,5.46,0,0.8828,208.5,10.07,61.36,10.37,6.751,7.279,0.602,0,12.82,13.58,8.14
"2012-04-18 13:26:00",8561,7.354,191.4566,8.918238,1.265279,9.69,0,5.327333,192.0145,7.728254,1.25016,8.59,0,0.8822667,217.4,10.33,63.27,10.52,7.145,6.258,1.196,0,12.77,13.58,8.95
"2012-04-18 13:27:00",8562,8.025999,189.2004,4.084174,0.8055044,9.47,0,5.929334,187.722,7.745425,1.298458,8.28,0,0.8825999,219.1,10.32,61.02,10.46,6.93,7.875,1.071,0,12.73,13.58,9.89
"2012-04-18 13:28:00",8563,6.315333,186.6756,4.955437,0.5972477,7.31,0,4.996,183.6685,5.080704,0.7501182,6.33,0,0.8815333,220.2,10.37,62.82,10.54,7.079,7.358,0.854,0,12.69,13.58,8.95
"2012-04-18 13:29:00",8564,6.434,185.2683,6.533451,0.7706345,8.09,0,4.811333,185.6089,7.2054,1.153492,6.47,0,0.8806,228.1,10.38,62.55,10.46,7.193,6.912,0.554,0,12.66,13.58,7.763
"2012-04-18 13:30:00",8565,6.233333,180.6002,4.423481,1.034677,8.36,0,4.918,180.4543,7.502752,1.173395,6.83,0,0.8806666,234.2,10.27,62.54,10.3,7.032,6.25,0.664,0,12.64,13.58,7.638
"2012-04-18 13:31:00",8566,6.074,176.1945,6.468533,0.742238,7.36,0,5.277333,176.7247,5.563107,0.6631387,6.58,0,0.8808666,232.2,10.21,62.82,10.27,7.003,6.517,0.653,0,12.61,13.58,7.825
"2012-04-18 13:32:00",8567,6.294,170.7341,6.554287,0.4161378,6.89,0,5.447333,169.0693,6.208683,0.6011597,6.36,0,0.8821333,227.2,10.23,63.82,10.33,7.141,6.175,0.671,0,12.59,13.58,7.138
"2012-04-18 13:33:00",8568,7.412,168.0124,6.699706,0.8333563,9.01,0,5.728667,168.1353,5.498682,0.769908,7.13,0,0.8822667,233.1,10.21,63.8,10.28,7.164,6.771,0.638,0,12.57,13.58,7.888
"2012-04-18 13:34:00",8569,6.250667,170.4023,7.082548,0.806362,7.71,0,5.642,172.0517,6.330647,0.8023316,7.2,0,0.8817999,239.7,10.19,64.39,10.25,7.161,7.037,0.428,0,12.56,13.58,7.888
"2012-04-18 13:35:00",8570,6.910666,168.5944,5.663184,0.5723341,8.13,0,6.260667,165.4056,5.580225,0.6359398,7.64,0,0.8814,244.4,10.14,64.58,10.2,7.152,7.829,0.588,0,12.54,13.58,8.83
"2012-04-18 13:36:00",8571,6.352667,168.8668,3.180093,0.8156672,7.73,0,5.599333,169.4678,4.36402,0.4953176,7.03,0,0.8815333,244.2,10.08,64.86,10.15,7.122,7.283,0.605,0,12.52,13.58,8.2
"2012-04-18 13:37:00",8572,6.192667,168.5958,4.314641,0.9889486,7.89,0,5.194,167.8693,5.733337,0.696044,6.48,0,0.8809999,250.3,10.08,65.51,10.15,7.174,6.754,0.537,0,12.51,13.58,7.825
"2012-04-18 13:38:00",8573,6.687333,175.2605,6.532559,0.6112661,7.71,0,6.13,173.1065,9.297142,0.6785179,7.43,0,0.8806667,256.5,10.05,65.03,10.11,7.138,7.725,0.84,0,12.5,13.58,9.33
"2012-04-18 13:39:00",8574,5.846666,171.4642,5.313879,0.7227694,6.96,0,6.192667,175.5282,5.483579,0.6746008,7.33,0,0.8798667,265.1,10.03,64.24,10.1,7.053,8.8,0.528,0,12.49,13.58,9.95
"2012-04-18 13:40:00",8575,5.765334,173.264,4.653485,0.6632834,6.94,0,5.45,176.3455,5.944662,0.8541272,6.85,0,0.8771333,286.4,10.06,65.4,10.18,7.143,7.779,0.64,0,12.47,13.58,9.01
"2012-04-18 13:41:00",8576,4.954,170.5404,5.222801,0.6611283,6.14,0,5.068666,176.2609,4.928764,0.5486938,6.18,0,0.8767334,293.3,10.14,67.62,10.28,7.427,8.18,1.31,0,12.46,13.58,10.14
"2012-04-18 13:42:00",8577,7.395333,177.1387,4.975565,0.8510925,8.46,0,5.942667,178.4014,5.709891,0.9736699,7.71,0,0.8774,310.7,10.13,67.42,10.14,7.434,7.783,0.551,0,12.46,13.58,8.76
"2012-04-18 13:43:00",8578,6.596,171.3365,5.916209,1.240923,9.15,0,5.363334,167.6619,5.529107,1.067518,7.67,0,0.8758667,319.8,10.07,66.19,10.13,7.216,8.34,0.925,0,12.44,13.58,10.39
"2012-04-18 13:44:00",8579,6.544667,169.6012,3.807591,0.7139643,7.64,0,5.598001,169.2767,7.614412,0.5361865,6.54,0,0.8842,304.3,10.01,63.78,10.08,6.998,7.654,0.564,0,12.44,13.58,8.58
"2012-04-18 13:45:00",8580,6.336667,162.1321,4.658931,0.8810197,7.41,0,4.465333,167.7683,8.307757,0.9264906,5.79,0,0.8818666,308.9,10.09,65.3,10.2,7.11,5.912,0.438,0,12.43,13.58,6.825
"2012-04-18 13:46:00",8581,6.746666,168.0602,7.07136,0.6262019,7.81,0,4.800666,162.3348,5.927217,0.648295,5.73,0,0.882,322.1,10.11,64.63,10.2,7.129,5.554,1.149,0,12.42,13.58,7.763
"2012-04-18 13:47:00",8582,5.564001,165.2615,5.468289,0.7302858,6.94,0,4.870667,161.1247,8.758914,0.8344696,6.64,0,0.8872,298.2,10.11,63.02,10.21,6.997,6.104,0.435,0,12.42,13.58,6.513
"2012-04-18 13:48:00",8583,5.542666,169.7056,9.062838,0.8778418,7.2,0,4.88,174.3344,3.908367,0.9072523,6.43,0,0.8988,252.6,10.22,64.89,10.38,7.199,6.883,0.997,0,12.42,13.58,9.08
"2012-04-18 13:49:00",8584,5.954,171.1338,4.601183,0.775197,6.99,0,4.805333,168.8004,5.074232,0.809509,6.18,0,0.901,243.7,10.3,65,10.41,7.352,6.162,0.606,0,12.42,13.58,7.388
"2012-04-18 13:50:00",8585,5.870667,169.7204,8.786799,1.092968,7.98,0,4.694666,175.9542,8.669477,1.13015,7.51,0,0.9006,243.9,10.38,65.41,10.49,7.434,5.912,0.611,0,12.42,13.58,6.825
"2012-04-18 13:51:00",8586,5.926,177.1441,7.478098,0.5674598,6.94,0,5.043333,176.0483,9.528888,1.067986,7.24,0,0.9004667,242.3,10.48,65.1,10.63,7.513,7.442,0.784,0,12.42,13.58,8.64
"2012-04-18 13:52:00",8587,8.008,172.3351,3.698712,0.7430856,9.1,0,6.699334,167.4488,9.311209,0.7557818,8.05,0,0.8979999,239.7,10.61,66.23,10.72,7.718,8.43,1.138,0,12.44,13.58,10.95
"2012-04-18 13:53:00",8588,6.102,174.6722,5.847912,0.6620795,6.97,0,5.066667,172.0016,6.591705,0.7218464,6.16,0,0.8920667,249.5,10.59,64.48,10.75,7.596,6.75,0.807,0,12.44,13.58,8.26
"2012-04-18 13:54:00",8589,7.082666,174.8053,6.966606,1.24112,8.65,0,5.521333,172.0036,7.3916,1.256964,7.98,0,0.8957333,240.1,10.72,66.28,10.84,7.83,8.18,0.755,0,12.46,13.58,9.2
"2012-04-18 13:55:00",8590,7.205333,180.3362,7.377067,0.5694661,8.46,0,5.58,180.8659,4.673364,0.677141,7.12,0,0.8988,231.2,10.71,64.45,10.88,7.697,8.7,0.824,0,12.47,13.58,9.83
"2012-04-18 13:56:00",8591,6.697333,173.464,4.362556,0.9940723,8.42,0,5.72,169.5448,8.598784,0.6453009,7.07,0,0.9002666,226.2,10.76,64.46,10.86,7.708,6.504,0.763,0,12.49,13.58,7.513
"2012-04-18 13:57:00",8592,6.939333,173.0875,7.726751,0.5106136,7.81,0,4.97,175.064,9.17001,0.8639753,5.98,0,0.9024,223.6,10.69,62.83,10.77,7.468,7.025,0.815,0,12.51,13.58,8.58
"2012-04-18 13:58:00",8593,6.456666,177.0413,10.88232,0.6800948,7.49,0,4.625333,180.4295,9.882874,0.7630537,6.62,0,0.9026666,222.7,10.75,64.39,10.86,7.62,7.075,1.022,0,12.53,13.58,8.33
"2012-04-18 13:59:00",8594,5.896,181.1334,4.394532,0.5867969,6.82,0,5.496,185.1938,5.437963,1.095456,7.19,0,0.9051333,215.4,10.78,64.31,10.89,7.675,7.029,0.578,0,12.56,13.58,8.08
"2012-04-18 14:00:00",8595,5.99,182.1859,7.353565,0.6399584,7.08,0,4.915334,182.3905,7.222561,0.5860018,5.99,0,0.9039333,218.1,10.86,65.61,10.98,7.874,6.9,0.662,0,12.57,13.58,8.01
"2012-04-18 14:01:00",8596,7.785333,184.398,4.482445,1.083346,9.18,0,5.640666,178.8582,7.695397,1.031106,8.21,0,0.9068,215.1,10.88,65.1,10.96,7.875,7.867,0.676,0,12.6,13.58,8.83
"2012-04-18 14:02:00",8597,7.875333,185.8619,5.147497,0.7364407,8.95,0,6.434,182.2627,9.268886,0.526508,7.7,0,0.9056666,218,10.88,64.44,10.99,7.77,8,0.985,0,12.61,13.58,9.95
"2012-04-18 14:03:00",8598,6.778,185.5329,3.221783,0.3821029,7.27,0,5.253333,182.8035,4.196765,1.256279,7.25,0,0.9083334,212.3,10.85,63.59,10.96,7.667,7.192,0.88,0,12.64,13.58,9.26
"2012-04-18 14:04:00",8599,5.706,180.4064,5.80167,0.7943535,7.38,0,4.591333,182.2657,5.696221,0.8343849,6.48,0,0.9088666,211,10.93,65.19,11.08,7.88,6.037,0.608,0,12.65,13.58,6.95
"2012-04-18 14:05:00",8600,6.552,181.3983,5.61634,0.7228665,7.75,0,5.042666,180.8685,5.688293,0.8779556,7.2,0,0.9086,212.1,10.99,65.01,11.09,7.95,6.862,0.531,0,12.67,13.58,7.638
"2012-04-18 14:06:00",8601,6.65,176.2678,5.16961,0.8416967,8.35,0,5.147333,177.4005,4.095002,0.6535591,6.31,0,0.9122,204.9,11.04,65.01,11.16,7.979,6.696,0.614,0,12.69,13.58,7.95
"2012-04-18 14:07:00",8602,6.743334,184.8582,6.663936,0.8878487,8.66,0,5.699334,184.2,7.893011,0.6747292,7.22,0,0.9119999,204.3,11.08,64.35,11.19,7.974,8.46,0.595,0,12.7,13.58,9.7
"2012-04-18 14:08:00",8603,7.140666,177.4018,6.981573,0.7646913,8.03,0,6.046,179.3205,7.991309,0.748953,7.37,0,0.913,202.1,11.14,64.11,11.24,7.985,7.312,0.58,0,12.72,13.58,8.39
"2012-04-18 14:09:00",8604,7.65,182.7324,9.492321,1.072561,9.56,0,6.122,182.3611,8.005564,0.9107886,7.72,0,0.9137333,201.8,11.11,62.46,11.2,7.8,8.22,0.96,0,12.74,13.58,10.2
"2012-04-18 14:10:00",8605,7.867333,182.8678,4.393972,0.7170724,9.36,0,6.048667,182.4698,5.300485,0.9269295,7.88,0,0.9135333,200.5,11.1,61.84,11.2,7.694,8.46,0.9,0,12.75,13.58,9.51
"2012-04-18 14:11:00",8606,8.527334,187.5827,6.885891,1.426214,10.51,0,6.918666,182.4717,5.911724,0.9968608,8.74,0,0.9141999,197.5,11.11,61.62,11.23,7.672,9.02,0.965,0,12.76,13.58,10.26
"2012-04-18 14:12:00",8607,7.849333,174.4666,3.441867,0.6888974,9.06,0,6.400667,172.0023,5.09633,1.036079,8.75,0,0.9148,200.9,11.12,62.52,11.21,7.759,8.93,0.578,0,12.78,13.58,9.64
"2012-04-18 14:13:00",8608,6.938666,178.0302,9.974156,0.8730854,7.93,0,5.356,175.4971,8.66219,0.9622252,7.11,0,0.9147333,197.4,11.11,61.86,11.2,7.727,6.925,0.996,0,12.79,13.58,9.26
"2012-04-18 14:14:00",8609,6.248667,165.994,6.035445,0.5567988,7.31,0,5.418,165.2785,8.952566,0.7142007,6.64,0,0.9132,202.8,11.19,63.14,11.28,7.891,5.654,0.756,0,12.8,13.58,7.263
"2012-04-18 14:15:00",8610,6.200667,182.324,8.782171,0.813826,7.45,0,4.926,183.3194,8.923669,0.6357127,5.91,0,0.9138666,199,11.25,63.51,11.33,8.02,7.283,0.862,0,12.82,13.58,8.83
"2012-04-18 14:16:00",8611,6.092,175.734,3.973359,0.7015812,7.52,0,5.283333,173.9967,5.425616,0.7366831,6.5,0,0.9138666,199.2,11.26,63.3,11.34,8.02,6.512,0.662,0,12.84,13.58,7.513
"2012-04-18 14:17:00",8612,5.88,172.4016,5.172731,0.6139381,7.54,0,4.314667,168.0076,9.030457,0.8218748,5.84,0,0.9123333,200.4,11.28,63.6,11.35,8.06,5.7,0.808,0,12.84,13.58,7.45
"2012-04-18 14:18:00",8613,7.117333,177.6688,5.196708,0.6889941,8.86,0,5.493333,177.3992,4.585411,0.9087037,7.36,0,0.9133999,201.6,11.27,63.3,11.36,8.03,7.992,0.701,0,12.86,13.58,9.33
"2012-04-18 14:19:00",8614,6.367999,166.5349,4.543594,0.4636406,7,0,5.485333,169.418,7.965416,0.8432308,7.13,0,0.9128667,204.4,11.33,63.5,11.43,8.1,5.871,0.723,0,12.88,13.58,7.263
"2012-04-18 14:20:00",8615,7.049333,165.1686,8.994825,0.8490345,8.55,0,6.016667,158.9531,10.03528,1.149172,8.51,0,0.9143333,206.6,11.47,62.61,11.6,8.15,7.708,0.558,0,12.89,13.58,8.26
"2012-04-18 14:21:00",8616,8.549333,180.733,5.742803,0.6624948,9.79,0,7.229333,174.5742,11.37861,1.286133,9.68,0,0.9136,206,11.58,61.69,11.71,8.13,8.68,0.565,0,12.91,13.58,9.7
"2012-04-18 14:22:00",8617,7.878666,178.2976,8.146061,0.751078,8.72,0,6.220667,179.8673,6.528806,0.9928979,8.08,0,0.9133999,201,11.64,61.51,11.71,8.12,8.38,0.798,0,12.93,13.58,9.58
"2012-04-18 14:23:00",8618,7.694666,178.4006,3.647232,0.7760486,9.17,0,6.133333,176.8001,3.779911,0.9723281,7.3,0,0.914,202.3,11.54,61.6,11.59,8.06,8.65,0.64,0,12.94,13.58,9.95
"2012-04-18 14:24:00",8619,6.543334,177.4658,5.583243,0.9626054,7.9,0,5.37,177.2673,4.957957,0.639604,6.34,0,0.9136667,200.3,11.51,62.54,11.58,8.13,8.46,0.456,0,12.96,13.58,9.14
"2012-04-18 14:25:00",8620,6.710667,178.3341,5.067285,0.7105066,8.01,0,5.74,181.1991,6.100466,0.8933607,6.95,0,0.9133333,200.3,11.54,63.31,11.62,8.24,8.59,0.729,0,12.98,13.58,9.58
"2012-04-18 14:26:00",8621,7.057333,164.6524,8.225052,1.034089,9.43,0,5.146667,163.3992,10.67779,1.000605,6.88,0,0.9125999,200.7,11.56,62.91,11.62,8.25,7.662,0.599,0,12.99,13.58,8.51
"2012-04-18 14:27:00",8622,7.728,172.2161,6.211289,0.6743512,8.85,0,6.142667,169.7432,6.094688,1.217048,7.8,0,0.9129333,204.1,11.53,60.68,11.64,8.03,7.746,0.91,0,13.02,13.58,9.01
"2012-04-18 14:28:00",8623,7.793334,177.8011,2.925339,0.8095981,8.96,0,6.501333,178.9191,6.530334,0.8581831,7.71,0,0.9138,199.8,11.55,60.88,11.66,8.02,8.95,0.694,0,13.03,13.58,9.89
"2012-04-18 14:29:00",8624,7.304001,165.7318,5.82228,0.5869332,8.32,0,6.242,170.3388,4.138868,0.8991048,7.96,0,0.9141333,199.9,11.59,60.93,11.69,8.05,8.13,1.781,0,13.05,13.58,11.39
"2012-04-18 14:30:00",8625,8.601333,171.0804,6.331147,0.8391811,9.97,0,6.707334,168.0098,6.744855,0.7271997,7.67,0,0.9132,203.9,11.61,59.54,11.71,7.968,8.5,1.056,0,13.07,13.58,10.14
"2012-04-18 14:31:00",8626,8.633333,173.2569,5.886213,0.9278266,10.46,0,7.360666,172.4629,6.268082,0.7917614,8.77,0,0.9138,207.4,11.64,60.03,11.75,7.968,8.7,1.295,0,13.1,13.58,10.45
"2012-04-18 14:32:00",8627,8.488,173.4128,6.251634,0.6744598,9.53,0,6.872666,171.6673,5.458806,0.9034116,8.66,0,0.9148666,199.7,11.66,59.82,11.76,7.976,8.64,0.679,0,13.13,13.58,9.7
"2012-04-18 14:33:00",8628,7.769334,171.6665,5.080375,1.010086,8.96,0,5.388,171.0657,4.38755,0.9358932,7.26,0,0.9119999,200.3,11.7,59.97,11.78,8.05,8.74,0.551,0,13.15,13.58,9.76
"2012-04-18 14:34:00",8629,7.513333,174.1347,3.179445,0.6058236,8.84,0,5.650666,173.075,6.447502,1.013663,7.98,0,0.9106666,204.7,11.73,59.43,11.83,8.05,8.45,0.606,0,13.17,13.58,9.33
"2012-04-18 14:35:00",8630,7.437334,172.6626,4.624559,0.7931076,9.01,0,6.004001,167.9404,4.665131,0.5270774,7.09,0,0.9121333,200.3,11.8,59.9,11.93,8.13,7.287,0.561,0,13.2,13.58,8.64
"2012-04-18 14:36:00",8631,7.104667,171.3381,5.13097,0.9141327,8.34,0,5.457334,170.9986,4.350604,0.9467661,7.62,0,0.9122667,201.6,11.86,60.31,11.98,8.25,7.171,0.785,0,13.23,13.58,8.39
"2012-04-18 14:37:00",8632,6.869333,171.6663,4.67067,0.6642636,7.92,0,5.453333,168.9309,5.705471,0.7431434,6.9,0,0.9095333,207.9,11.96,61.23,12.09,8.42,6.642,0.548,0,13.26,13.58,7.45
"2012-04-18 14:38:00",8633,7.57,165.132,4.111588,0.8097407,9.35,0,5.673999,161.4643,6.873124,0.8146149,6.96,0,0.9083334,211.4,11.98,59.12,12.08,8.28,5.987,0.402,0,13.29,13.58,6.638
"2012-04-18 14:39:00",8634,7.042,181.7539,10.35532,0.9381059,8.64,0,6.089999,182.6158,10.08849,0.8872429,7.45,0,0.9080666,212.2,12.05,59.11,12.23,8.25,7.787,1.316,0,13.32,13.58,9.45
"2012-04-18 14:40:00",8635,6.873334,176.0018,5.581371,0.923859,8.43,0,5.360001,175.4628,4.714417,0.5877075,6.4,0,0.9077333,201.5,12.19,60.04,12.34,8.5,7.804,0.815,0,13.37,13.58,8.95
"2012-04-18 14:41:00",8636,5.593334,173.9311,4.752203,0.6035082,7.04,0,4.913333,181.24,7.891652,0.7027153,6.23,0,0.9068667,209.5,12.24,58.76,12.36,8.45,6.862,0.427,0,13.41,13.58,7.575
"2012-04-18 14:42:00",8637,6.843334,171.8009,5.803691,1.263712,9.1,0,5.23,174.7979,4.677885,1.31813,7.96,0,0.9068667,210.4,12.33,59.1,12.45,8.51,6.783,1.209,0,13.46,13.58,9.14
"2012-04-18 14:43:00",8638,7.616,179.5333,5.425833,1.017885,9.12,0,6.670667,182.6024,6.914692,0.6019576,7.57,0,0.9100667,202.1,12.31,57.24,12.43,8.34,8.89,0.53,0,13.51,13.58,9.83
"2012-04-18 14:44:00",8639,6.862666,172.7904,7.581691,0.9153466,8.19,0,5.747334,170.9168,7.995719,0.8577293,7.13,0,0.9079333,205.9,12.4,57.97,12.55,8.44,6.883,0.922,0,13.55,13.58,8.45
"2012-04-18 14:45:00",8640,8.211333,179.9752,10.18435,0.7646949,10.02,0,6.531333,179.975,7.879516,1.619942,9.16,0,0.9058666,218.7,12.49,56.58,12.66,8.42,8.74,0.981,0,13.6,13.58,9.83
"2012-04-18 14:46:00",8641,7.684667,181.7933,5.058344,0.8143207,8.88,0,6.42,185.2559,5.702188,0.8845865,7.98,0,0.9087999,203.8,12.64,56.36,12.78,8.51,9.76,0.696,0,13.66,13.58,10.95
"2012-04-18 14:47:00",8642,8.649334,180.5349,4.223477,0.9503224,10.07,0,6.759333,179.0812,5.986904,1.370418,9.17,0,0.9085333,208.1,12.69,55.18,12.79,8.43,8.91,1.057,0,13.71,13.58,10.45
"2012-04-18 14:48:00",8643,6.504,162.0003,4.731508,0.6842787,8.01,0,5.975334,160.9269,5.075065,1.142406,8.05,0,0.9112666,212.4,12.63,53.44,12.76,8.16,7.392,0.545,0,13.76,13.58,8.26
"2012-04-18 14:49:00",8644,8.996,163.067,3.171417,1.568876,10.71,0,6.126,160.4726,6.137346,0.872596,7.49,0,0.9152,202.5,12.58,54.13,12.64,8.17,8.67,0.673,0,13.82,13.58,10.14
"2012-04-18 14:50:00",8645,7.546,173.8754,6.267988,0.792833,9.01,0,5.593333,171.4564,8.268874,1.048082,7.64,0,0.9116,206.8,12.46,53.52,12.57,7.952,7.196,0.442,0,13.86,13.58,7.888
"2012-04-18 14:51:00",8646,8.194667,179.6047,5.662158,0.82151,9.47,0,6.509333,178.1956,6.571149,0.6484491,8.02,0,0.9110667,212.1,12.6,54.34,12.7,8.21,7.837,0.689,0,13.9,13.58,9.26
"2012-04-18 14:52:00",8647,7.680667,184.4655,4.976871,0.7690207,8.64,0,6.989334,182.465,4.657813,0.7366362,7.96,0,0.9167333,202.5,12.53,51.42,12.54,7.882,7.742,0.731,0,13.95,13.58,9.01
"2012-04-18 14:53:00",8648,8.348667,176.3295,5.001362,0.8157276,9.75,0,6.623999,171.6015,6.614781,0.7511306,8.3,0,0.9140666,213.4,12.35,51.83,12.37,7.676,8.22,0.71,0,13.98,13.58,9.2
"2012-04-18 14:54:00",8649,7.506666,177.2032,5.290055,1.378974,9.87,0,6.08,174.6698,6.910642,1.124817,7.65,0,0.9154666,207.3,12.29,51.49,12.35,7.644,7.971,0.771,0,14.01,13.58,8.89
"2012-04-18 14:55:00",8650,6.845334,185.0789,9.196559,1.283697,8.31,0,5.888667,188.7868,6.88378,0.7041104,7.17,0,0.9153999,197.1,12.29,53.17,12.36,7.775,8.01,0.519,0,14.04,13.58,8.7
"2012-04-18 14:56:00",8651,7.915333,182.8664,3.382885,0.7474388,8.96,0,6.093333,180.8007,3.428618,1.022941,7.85,0,0.9167333,204.3,12.27,52.46,12.28,7.76,8.52,0.684,0,14.06,13.58,10.14
"2012-04-18 14:57:00",8652,7.554667,179.0691,3.334441,1.055884,9.23,0,5.842,177.4702,4.392004,1.07432,8.26,0,0.9176666,202,12.14,51.84,12.15,7.525,7.979,0.968,0,14.09,13.58,9.45
"2012-04-18 14:58:00",8653,7.723333,181.3342,3.58901,0.6529896,9.21,0,6.45,177.3987,3.911556,0.8518372,8.03,0,0.9168,201.3,12.07,52.11,12.09,7.515,6.737,0.539,0,14.1,13.58,7.325
"2012-04-18 14:59:00",8654,6.725334,183.6657,3.891983,0.7058315,8.07,0,5.388667,181.6676,6.527732,0.9533859,7.1,0,0.9172,198.7,12.01,52.54,12.04,7.497,6.675,0.792,0,14.12,13.58,7.763
"2012-04-18 15:00:00",8655,6.794,181.9329,3.413882,0.771741,8.15,0,5.473333,177.267,5.637757,0.7758149,6.49,0,0.9172667,197.9,11.98,53.14,12.02,7.537,6.525,0.457,0,14.13,13.58,7.2
"2012-04-18 15:01:00",8656,4.720666,177.7993,4.474172,0.4191812,5.36,0,4.660666,179.7989,7.934438,0.4623486,5.48,0,0.9170666,196.4,12.01,55.41,12.07,7.781,6.35,0.59,0,14.13,13.58,7.2
"2012-04-18 15:02:00",8657,6.06,174.1994,4.29211,1.039731,7.41,0,4.469333,174.1352,4.3176,0.6096279,5.38,0,0.9176,196.9,11.99,53.48,11.96,7.734,5.95,0.733,0,14.15,13.58,7.325
"2012-04-18 15:03:00",8658,5.923999,172.8662,4.896448,1.106459,7.49,0,4.975334,175.6655,3.857683,1.271581,7.15,0,0.9176,198.9,11.99,53.53,12.03,7.592,6.975,0.829,0,14.16,13.58,8.45
"2012-04-18 15:04:00",8659,6.338667,168.1464,5.305906,0.6125451,7.28,0,5.494,173.2059,5.363382,0.7934465,6.82,0,0.9173333,198.4,11.98,54.38,12,7.718,7.9,1.017,0,14.16,13.58,9.76
"2012-04-18 15:05:00",8660,5.338,171.5369,7.869442,0.6234549,6.22,0,5.181334,168.7544,7.722525,0.5586396,6.25,0,0.918,198.7,11.97,56.04,12,7.853,7.325,1.347,0,14.18,13.58,9.76
"2012-04-18 15:06:00",8661,6.138,165.6641,10.26277,0.9139014,7.28,0,5.650001,169.9401,9.93043,0.6279066,6.79,0,0.9182,200.2,11.92,55.43,11.95,7.822,8.65,0.869,0,14.18,13.58,10.14
"2012-04-18 15:07:00",8662,7.193333,170.2007,4.648814,1.019795,8.89,0,6.634666,165.5406,5.234924,1.135975,8.18,0,0.9171333,213.7,11.88,53.54,11.94,7.612,8.33,0.617,0,14.18,13.58,9.39
"2012-04-18 15:08:00",8663,6.660666,165.3387,5.077139,0.7246007,8.35,0,5.366667,166.6642,6.309197,0.6296842,6.64,0,0.9191333,199.6,11.85,53.51,11.91,7.517,7.579,0.383,0,14.18,13.58,8.39
"2012-04-18 15:09:00",8664,6.166,170.1318,4.143943,0.8811038,7.71,0,6.13,170.7979,3.9353,0.9584223,7.53,0,0.9184,202,11.83,54.88,11.9,7.632,8.06,0.432,0,14.18,13.58,8.83
"2012-04-18 15:10:00",8665,6.502667,167.8661,5.199568,0.4184808,7.24,0,5.108666,169.9988,5.962918,0.8689601,6.28,0,0.9189333,199.6,11.81,54.76,11.87,7.652,7.642,0.57,0,14.18,13.58,8.89
"2012-04-18 15:11:00",8666,6.346,162.3971,5.994791,1.278555,9.04,0,5.552666,167.7361,6.293985,0.8053277,6.75,0,0.9181333,202,11.83,56.65,11.89,7.797,8.67,0.357,0,14.18,13.58,9.45
"2012-04-18 15:12:00",8667,7.158,167.0658,3.889031,1.523374,10,0,5.507333,165.6698,5.232574,0.6038705,6.58,0,0.9185333,203.1,11.84,54.81,11.9,7.708,7.7,0.673,0,14.17,13.58,8.95
"2012-04-18 15:13:00",8668,6.173333,165.7293,6.33495,0.8012213,7.88,0,5.326667,165.9892,7.277993,0.7862796,6.48,0,0.9175333,203.1,11.89,55.86,11.96,7.778,7.854,1.004,0,14.17,13.58,9.58
"2012-04-18 15:14:00",8669,5.745334,162.5876,6.727051,0.528127,6.62,0,5.645333,163.199,5.15151,1.074783,8.3,0,0.9134666,217.7,11.98,56.35,12.07,7.92,7.133,0.994,0,14.17,13.58,8.58
"2012-04-18 15:15:00",8670,6.558667,161.9976,7.065339,0.9246827,8.28,0,6.078667,160.7486,7.431618,1.158297,7.93,0,0.9119999,224.7,12.14,55.74,12.24,8.05,7.421,0.991,0,14.18,13.58,9.45
"2012-04-18 15:16:00",8671,6.808667,161.1324,5.535661,0.8020047,8.06,0,5.588666,160.2048,6.207474,0.8411807,7.13,0,0.9074,240.9,12.32,55.05,12.47,8.12,7.258,0.996,0,14.18,13.58,8.89
"2012-04-18 15:17:00",8672,7.162667,159.7971,6.121923,0.4704107,7.9,0,4.554667,156.726,6.500707,0.4750279,5.56,0,0.9120666,219.4,12.47,54.12,12.58,8.11,6.708,0.871,0,14.19,13.58,8.01
"2012-04-18 15:18:00",8673,6.624667,161.3998,7.704197,0.7171318,8.12,0,5.929999,158.5896,7.50937,1.011962,7.7,0,0.9156666,215.4,12.46,53.79,12.57,8.09,6.183,0.656,0,14.21,13.58,7.45
"2012-04-18 15:19:00",8674,6.789334,162.3927,5.041099,1.085378,8.82,0,4.874,166.8665,5.778924,0.8316072,6.52,0,0.9156666,207.8,12.4,54.5,12.48,8.09,7.654,1.116,0,14.23,13.58,9.01
"2012-04-18 15:20:00",8675,6.547332,156.6008,6.288037,0.7231087,7.84,0,5.329333,163.9284,7.024487,0.8162391,7.06,0,0.9070666,233.4,12.35,54.49,12.47,8.05,8.17,1.585,0,14.24,13.58,10.2
"2012-04-18 15:21:00",8676,6.518667,159.5999,6.749675,0.9094018,8.06,0,4.709333,162.0024,4.255173,0.8984391,6.16,0,0.8949333,245.8,12.52,54.47,12.66,8.19,6.571,0.477,0,14.26,13.58,7.388
"2012-04-18 15:22:00",8677,6.45,156.3308,7.985626,0.7835476,7.83,0,4.364667,159.2556,8.035694,0.6461256,5.63,0,0.9048666,238.3,12.77,55.14,12.92,8.48,6.696,0.53,0,14.28,13.58,7.575
"2012-04-18 15:23:00",8678,5.921333,154.2054,5.375321,1.121522,8.47,0,4.721334,154.9988,5.461981,0.7971605,6.07,0,0.9026667,237.2,12.91,55.01,13.05,8.59,6.192,0.63,0,14.31,13.58,7.263
"2012-04-18 15:24:00",8679,6.908,159.6703,5.445384,1.300785,9.64,0,5.586,158.2773,7.254562,0.6407476,6.77,0,0.9048,248.4,13.02,54.26,13.13,8.63,7.692,1.047,0,14.33,13.58,9.39
"2012-04-18 15:25:00",8680,6.702,146.8351,8.202382,1.054357,8.87,0,6.196,145.0022,6.358862,0.8774037,7.86,0,0.9173333,220.4,12.94,53.26,13.02,8.41,7.579,1.228,0,14.37,13.58,9.39
"2012-04-18 15:26:00",8681,6.288666,145.2659,3.888601,0.5055673,7.03,0,5.588,145.7959,4.886957,0.51922,6.39,0,0.9195333,206.4,12.71,52.51,12.72,8.12,7.083,1.137,0,14.39,13.58,8.95
"2012-04-18 15:27:00",8682,6.991333,153.819,7.495839,0.7466268,8.7,0,5.031333,151.7251,10.78834,0.8279763,7.21,0,0.9196666,206.1,12.5,53.11,12.48,7.987,7.521,0.668,0,14.42,13.58,9.01
"2012-04-18 15:28:00",8683,7.494667,140.7296,5.740811,1.019215,9.02,0,5.734667,143.059,6.753366,0.9187156,7.33,0,0.9198,207.4,12.32,53.81,12.3,7.895,7.125,0.773,0,14.43,13.58,8.83
"2012-04-18 15:29:00",8684,7.856,147.8575,7.594564,1.092818,9.54,0,6.084666,144.1933,7.270763,0.8614706,7.67,0,0.9195333,206.2,12.2,53.13,12.19,7.744,7.933,0.713,0,14.44,13.58,9.08
"2012-04-18 15:30:00",8685,6.672,159.2741,5.443176,0.4855815,7.71,0,5.851334,159.7567,8.244115,0.579389,7.26,0,0.9200667,203.5,12.1,53.68,12.1,7.702,8.16,0.626,0,14.44,13.58,9.33
"2012-04-18 15:31:00",8686,6.018,156.8677,5.986591,1.027562,8.02,0,4.812667,154.4031,4.641957,0.9808397,6.77,0,0.9204,207.1,12.04,54.11,12.08,7.712,7.212,0.638,0,14.44,13.58,8.58
"2012-04-18 15:32:00",8687,5.931334,156.067,4.357959,0.7026983,7.12,0,4.32,155.8042,4.993547,0.5755113,5.32,0,0.9192666,206.1,12.02,55.91,12.03,7.888,6.379,0.572,0,14.44,13.58,7.513
"2012-04-18 15:33:00",8688,4.928667,156.6469,7.338326,0.6936653,6.8,0,4.601333,161.804,5.404829,0.4121305,5.4,0,0.9123333,215.3,12.05,56.09,12.09,7.934,6.437,0.443,0,14.44,13.58,7.138
"2012-04-18 15:34:00",8689,5.236,161.3129,8.254623,0.7848889,6.4,0,4.488666,164.9443,7.949817,0.6566366,5.86,0,0.9137333,214.2,12.18,56.56,12.24,8.12,6.337,0.742,0,14.44,13.58,7.513
"2012-04-18 15:35:00",8690,5.856,159.8,5.956198,0.6842495,7.74,0,4.353333,162.47,4.437497,0.7651202,5.73,0,0.9168666,210.9,12.29,56.76,12.35,8.25,8.02,0.639,0,14.43,13.58,9.01
"2012-04-18 15:36:00",8691,6.580667,166.7215,10.459,1.301176,9.67,0,4.916667,165.5335,9.67601,1.745748,9.8,0,0.918,208.7,12.27,56.45,12.29,8.22,8.01,1.516,0,14.43,13.58,10.89
"2012-04-18 15:37:00",8692,8.006666,167.1295,5.663671,0.8444933,9.92,0,6.559999,163.8681,4.643121,0.7584809,7.71,0,0.9181333,218.8,12.16,52.05,12.23,7.754,8.61,0.937,0,14.43,13.58,10.76
"2012-04-18 15:38:00",8693,7.560667,160.4616,5.337397,0.9461462,9.53,0,5.528,163.3423,10.54113,1.26565,7.87,0,0.9210666,207.5,12.12,52.58,12.17,7.617,7.871,0.492,0,14.42,13.58,9.14
"2012-04-18 15:39:00",8694,7.032667,167.6656,5.484261,1.189327,8.83,0,6.946667,164.468,4.063227,0.5630118,7.73,0,0.9202,205.8,12.01,51.57,12.05,7.445,8.71,0.659,0,14.42,13.58,10.08
"2012-04-18 15:40:00",8695,7.398666,162.7454,7.292691,0.7833337,8.71,0,6.194667,163.9324,5.669062,0.9340369,7.69,0,0.9211333,204.1,11.89,51.64,11.91,7.349,7.846,0.811,0,14.42,13.58,9.45
"2012-04-18 15:41:00",8696,6.213334,164.9988,6.085276,0.6868058,7.21,0,5.103333,167.8002,3.745012,0.6053503,6.07,0,0.922,202.3,11.78,53.14,11.79,7.34,7.962,0.536,0,14.4,13.58,8.83
"2012-04-18 15:42:00",8697,6.865333,162.791,7.967934,1.411575,9.6,0,4.653334,163.2408,8.552983,0.4746742,5.5,0,0.9222,198.8,11.64,53.75,11.64,7.359,8.03,1.201,0,14.38,13.58,10.58
"2012-04-18 15:43:00",8698,8.030001,168.4683,4.700549,1.022252,9.74,0,6.494666,168.9355,5.049933,0.8712356,8.41,0,0.9201334,204.5,11.62,51.85,11.65,7.19,8.64,1.02,0,14.37,13.58,10.08
"2012-04-18 15:44:00",8699,6.965333,163.4666,6.321423,0.7871626,8.89,0,6.290667,159.1854,10.70589,0.8373885,7.9,0,0.9204666,206.1,11.63,52.16,11.67,7.175,8.59,0.546,0,14.34,13.58,9.39
"2012-04-18 15:45:00",8700,7.456,168.5988,5.546275,0.7035983,8.57,0,6.027334,161.6011,7.103843,0.7074317,7.51,0,0.9204,201.5,11.65,51.3,11.73,7.152,7.342,0.715,0,14.32,13.58,8.51
"2012-04-18 15:46:00",8701,7.511333,172.1297,7.207352,0.8486999,9,0,7.037333,170.366,9.064179,1.109976,8.8,0,0.9186,206.7,11.71,51.78,11.78,7.179,8.15,0.645,0,14.3,13.58,9.26
"2012-04-18 15:47:00",8702,8.216666,174.1331,3.460823,0.6767439,9.79,0,6.159999,174.0693,4.522085,0.7865112,7.86,0,0.9197333,200,11.73,50.63,11.79,7.147,8.74,0.76,0,14.27,13.58,10.83
"2012-04-18 15:48:00",8703,7.428,171.0196,8.163427,0.8081188,8.83,0,6.529334,173.3987,4.512468,1.009241,8.56,0,0.9191333,203,11.74,51.31,11.8,7.173,8.65,0.59,0,14.26,13.58,9.51
"2012-04-18 15:49:00",8704,8.41,166.7996,6.033826,1.766733,10.88,0,6.995333,165.0016,3.631973,1.153111,9.12,0,0.9178,207.1,11.73,50.62,11.81,7.145,8.11,0.512,0,14.23,13.58,9.08
"2012-04-18 15:50:00",8705,6.549333,173.1997,3.329997,0.4777512,7.44,0,5.799334,166.8621,5.770422,0.7259519,7.16,0,0.9194,197,11.75,51.52,11.82,7.196,7.375,0.769,0,14.21,13.58,8.7
"2012-04-18 15:51:00",8706,6.634001,167.6713,6.951521,0.4681852,7.42,0,5.316,165.3945,8.221871,0.8426687,7.04,0,0.9196666,196.9,11.75,52.43,11.8,7.299,7.283,0.601,0,14.18,13.58,8.39
"2012-04-18 15:52:00",8707,6.286667,161.1967,7.120004,0.7585307,8.09,0,5.416667,167.472,6.627678,0.9779617,7.7,0,0.9198666,199.2,11.72,53.08,11.76,7.354,8.68,0.464,0,14.16,13.58,9.58
"2012-04-18 15:53:00",8708,6.968667,167.2022,4.532851,1.266796,8.82,0,6.416667,160.4153,7.9926,1.051295,8.11,0,0.9195333,198,11.7,52.27,11.76,7.313,7.767,0.692,0,14.14,13.58,8.89
"2012-04-18 15:54:00",8709,7.580666,171.5364,5.498145,0.6884521,8.67,0,6.356,170.3308,7.538069,0.5546626,7.14,0,0.9198,198.7,11.73,51.76,11.79,7.245,7.808,1.111,0,14.13,13.58,9.45
"2012-04-18 15:55:00",8710,6.800666,166.0011,4.320034,0.8590729,7.86,0,5.701334,169.6649,4.32937,1.032375,7.72,0,0.9199333,199.5,11.73,52.49,11.79,7.285,7.304,0.453,0,14.1,13.58,8.58
"2012-04-18 15:56:00",8711,6.066,164.3936,7.073501,0.5210733,7.05,0,5.000667,165.2645,6.02558,0.8272804,6.34,0,0.9192,201.3,11.7,53.77,11.74,7.382,7.542,0.635,0,14.08,13.58,8.39
"2012-04-18 15:57:00",8712,6.892667,160.1926,4.745598,0.7346333,7.71,0,4.563334,159.2738,6.482536,0.4649109,5.32,0,0.9198,201.3,11.68,53.55,11.72,7.394,6.287,0.503,0,14.06,13.58,7.138
"2012-04-18 15:58:00",8713,5.797333,160.1346,2.962397,0.3974665,6.42,0,4.260667,159.7347,6.711971,0.5258576,4.94,0,0.9198,197.7,11.72,52.81,11.81,7.336,5.125,0.548,0,14.04,13.58,6.263
"2012-04-18 15:59:00",8714,7.485333,151.9581,7.392753,1.085025,8.85,0,5.335999,147.4053,7.36174,0.9283878,7.03,0,0.9190666,198.5,11.71,53.7,11.78,7.428,5.383,0.396,0,14.02,13.58,5.888
"2012-04-18 16:00:00",8715,5.916,153.3301,5.407888,0.6126531,7.43,0,5.154,158.0788,6.666412,0.6828645,6.49,0,0.9191333,198.9,11.78,51.91,11.87,7.29,7.162,0.504,0,14,13.58,8.2
"2012-04-18 16:01:00",8716,6.221333,150.4687,5.497823,0.613687,7.31,0,4.146667,153.1961,6.7222,0.5196365,5.22,0,0.9186667,196.9,11.79,52.84,11.86,7.379,6.058,0.581,0,13.98,13.58,7.075
"2012-04-18 16:02:00",8717,6.1,157.0638,5.696862,0.6924833,7.36,0,4.231333,159.3282,8.607927,0.7684258,5.68,0,0.9181333,198,11.82,52.99,11.91,7.417,6.058,0.782,0,13.96,13.58,7.325
"2012-04-18 16:03:00",8718,6.906667,160.3957,6.943674,1.22675,9.21,0,5.577333,160.1409,8.609235,0.7792002,7.37,0,0.9169333,202.7,11.86,52.4,11.94,7.451,7.062,1.005,0,13.94,13.58,8.26
"2012-04-18 16:04:00",8719,7.536,162.3428,7.401969,0.9269794,9.59,0,5.966667,156.5452,8.078075,1.023267,7.63,0,0.9103333,225.1,11.98,51.5,12.11,7.417,6.579,0.676,0,13.92,13.58,7.95
"2012-04-18 16:05:00",8720,7.422,165.1958,6.13236,0.8362073,9.04,0,5.870667,168.2667,5.012052,0.9045032,7.1,0,0.9082,232.9,12.25,51.14,12.45,7.604,8.68,0.624,0,13.91,13.58,10.01
"2012-04-18 16:06:00",8721,7.351333,162.2023,4.38336,0.8814069,8.8,0,5.758667,156.9433,6.520252,1.080727,7.94,0,0.9118,215.7,12.47,50.4,12.61,7.736,7.879,1.147,0,13.9,13.58,9.95
"2012-04-18 16:07:00",8722,6.488,160.8519,8.001841,1.013944,7.86,0,5.433333,160.9977,6.602145,1.289076,7.34,0,0.9060667,230.4,12.53,51.82,12.69,7.85,9.11,1.128,0,13.9,13.58,10.39
"2012-04-18 16:08:00",8723,6.467333,151.9293,5.345286,0.5556313,7.56,0,4.932667,151.1319,6.838226,0.6758645,6.2,0,0.9004667,245.9,12.63,51.63,12.77,7.987,7.454,0.341,0,13.91,13.58,7.95
"2012-04-18 16:09:00",8724,6.115333,141.9306,6.057081,0.5420071,7.05,0,5.798667,142.2636,5.845872,0.9619623,7.94,0,0.9101333,214.5,12.74,51.16,12.88,7.989,6.133,0.818,0,13.92,13.58,7.763
"2012-04-18 16:10:00",8725,7.600667,147.6647,6.728212,0.787337,9.04,0,5.503334,149.191,6.377657,0.8417416,7.42,0,0.913,209.2,12.75,51.38,12.81,8.02,7.917,0.655,0,13.93,13.58,8.83
"2012-04-18 16:11:00",8726,6.322667,154.9333,4.463441,0.7662416,7.38,0,4.923333,156.3275,7.140289,0.8314939,6.45,0,0.9146,200.3,12.57,50.08,12.6,7.746,7.217,0.753,0,13.94,13.58,9.01
"2012-04-18 16:12:00",8727,7.454,147.1984,4.873312,1.886658,10.09,0,6.026667,142.6072,6.951136,1.527576,9.74,0,0.9124666,207.5,12.44,50.4,12.47,7.643,6.437,0.54,0,13.95,13.58,7.263
"2012-04-18 16:13:00",8728,6.160666,156.8722,4.854102,0.6581434,7.46,0,5.118667,156.749,6.733015,0.8094928,7.03,0,0.9113333,206.9,12.39,49.82,12.47,7.503,6.687,1.03,0,13.97,13.58,8.33
"2012-04-18 16:14:00",8729,6.657333,154.4568,7.944882,0.9169039,8.17,0,4.918667,154.7195,8.391623,0.8940832,6.42,0,0.9111999,208.3,12.39,52.89,12.44,7.816,6.429,0.475,0,13.97,13.58,7.388
"2012-04-18 16:15:00",8730,6.626667,155.3367,6.178165,1.218714,8.42,0,4.888,151.8423,7.855921,0.7592646,6.15,0,0.9089333,206.1,12.37,52.41,12.44,7.853,6.662,0.53,0,13.97,13.58,7.7
"2012-04-18 16:16:00",8731,6.399333,160.0709,4.970957,0.7535557,7.66,0,5.404,161.067,5.143633,0.9399772,7.72,0,0.9085333,211.1,12.37,52.68,12.43,7.857,7.042,0.678,0,13.97,13.58,7.95
"2012-04-18 16:17:00",8732,7.718,157.0663,5.419113,0.9773788,9.54,0,5.429999,162.8053,6.561865,0.7496043,6.71,0,0.9100667,204.9,12.3,51.73,12.34,7.748,7.175,0.83,0,13.99,13.58,8.33
"2012-04-18 16:18:00",8733,7.426,161.9813,8.339791,0.6816235,8.4,0,6.149333,162.6719,7.971062,1.407781,8.6,0,0.9088666,219.3,12.21,51.97,12.26,7.633,7.954,0.925,0,13.99,13.58,9.7
"2012-04-18 16:19:00",8734,8.31,161.3405,5.650118,0.7486699,9.18,0,6.216001,160.134,5.209647,0.6419533,7.65,0,0.9086666,213.4,12.15,50.95,12.2,7.526,8.7,0.499,0,13.98,13.58,9.89
"2012-04-18 16:20:00",8735,8.038668,160.5321,3.755295,0.9052724,9.6,0,6.424,152.9195,8.928741,0.636949,7.53,0,0.9092666,210,12.13,50.43,12.19,7.393,8.22,0.352,0,13.97,13.58,8.95
"2012-04-18 16:21:00",8736,7.728666,167.9649,8.610091,0.9705248,9.11,0,6.200666,166.088,7.806796,1.067398,8.02,0,0.9104666,206.3,12.1,52.03,12.12,7.48,8.93,0.906,0,13.97,13.58,10.51
"2012-04-18 16:22:00",8737,6.780667,165.1825,9.962854,0.7132971,7.76,0,5.252667,169.5956,4.755719,0.8229659,6.49,0,0.9084666,210,12.06,51.27,12.11,7.453,7.708,0.896,0,13.97,13.59,9.64
"2012-04-18 16:23:00",8738,7.683334,167.6036,5.64071,1.263876,9.19,0,6.476667,163.8731,6.518949,1.680284,8.77,0,0.9066666,218.5,12.03,51.75,12.06,7.484,8.24,1.624,0,13.96,13.58,10.08
"2012-04-18 16:24:00",8739,8.609333,171.6637,6.950482,1.011556,10.23,0,6.940001,168.8667,6.46447,0.6752184,8.5,0,0.9050666,225.3,12.01,50.02,12.06,7.301,8.64,0.877,0,13.94,13.58,10.2
"2012-04-18 16:25:00",8740,7.033333,164.4017,4.362871,0.6405067,8.28,0,6.729999,166.2613,4.307759,0.9373011,7.98,0,0.9007333,241.9,11.98,51.37,12.01,7.314,8.33,1.123,0,13.94,13.58,10.26
"2012-04-18 16:26:00",8741,6.773333,166.662,6.574849,0.7360041,8.45,0,5.562667,164.8685,3.861218,0.5671034,6.57,0,0.9004667,241.9,11.88,52.65,11.89,7.401,7.812,1.119,0,13.92,13.58,9.26
"2012-04-18 16:27:00",8742,7.186,165.2693,4.326056,0.5260139,8.2,0,5.559999,164.99,6.039137,0.5245188,6.23,0,0.8970667,253.9,11.82,51.66,11.85,7.335,8.57,0.607,0,13.91,13.58,9.51
"2012-04-18 16:28:00",8743,6.623333,159.7968,5.164524,0.7046764,8.09,0,5.177333,161.6726,4.357463,0.7678756,6.92,0,0.8984666,249.6,11.75,53.03,11.76,7.326,7.217,0.904,0,13.9,13.58,8.64
"2012-04-18 16:29:00",8744,7.371333,162.001,3.539659,0.8244421,9.03,0,4.824667,165.5943,8.531214,0.9034293,6.35,0,0.9036,232.5,11.67,52.54,11.69,7.275,6.929,0.523,0,13.88,13.58,7.95
"2012-04-18 16:30:00",8745,6.335334,163.2679,7.868534,1.107146,9.21,0,4.895999,168.9244,7.966164,0.6947787,5.91,0,0.9029999,235.9,11.65,52.43,11.67,7.233,7.279,0.694,0,13.86,13.58,8.58
"2012-04-18 16:31:00",8746,7.629999,160.0211,11.41368,1.62868,10.95,0,6.392667,162.138,7.554794,0.9023262,7.87,0,0.9026,237.4,11.58,53.08,11.61,7.235,8.66,1.767,0,13.84,13.58,13.33
"2012-04-18 16:32:00",8747,9.832667,160.5981,4.467028,0.810847,11.23,0,7.802,162.1377,5.448892,0.7377461,9.17,0,0.902,242.1,11.62,51.26,11.68,7.11,11.48,0.831,0,13.82,13.58,13.08
"2012-04-18 16:33:00",8748,8.191999,163.5363,5.579218,1.0013,9.78,0,7.307333,163.2637,4.722085,0.8163944,8.92,0,0.9046667,236,11.68,51.22,11.73,7.091,9.63,0.817,0,13.79,13.58,11.45
"2012-04-18 16:34:00",8749,7.877334,157.0012,5.26373,1.028141,9.18,0,6.386001,156.594,5.067304,1.080807,8.1,0,0.9069332,224.2,11.59,52.73,11.59,7.161,8.52,0.617,0,13.77,13.58,9.51
"2012-04-18 16:35:00",8750,8.093333,160.8037,7.829557,0.973815,10.63,0,7.222,165.2065,6.105769,1.216466,9.79,0,0.9023333,238.1,11.56,52.14,11.59,7.132,9.8,1.126,0,13.75,13.58,11.64
"2012-04-18 16:36:00",8751,8.539333,160.8051,5.840304,1.077599,10.12,0,7.596001,158.4739,6.777874,0.8834991,8.93,0,0.8968,254.3,11.54,52.41,11.57,7.109,8.8,0.921,0,13.71,13.58,11.14
"2012-04-18 16:37:00",8752,7.886,156.5973,4.110106,0.8650379,9.12,0,6.288666,161.0481,7.556474,1.069448,8.15,0,0.9006666,245.1,11.52,52.42,11.55,7.092,9.18,0.79,0,13.7,13.58,10.83
"2012-04-18 16:38:00",8753,7.261333,158.0682,3.837147,0.8782397,9.25,0,6.158,160.1349,5.211291,1.238177,8.58,0,0.8998666,249.3,11.44,53.8,11.44,7.147,10.08,1.241,0,13.67,13.58,11.76
"2012-04-18 16:39:00",8754,7.966667,156.4729,5.423673,0.735932,9.1,0,6.574,156.9404,6.145172,1.713997,9.48,0,0.8976,259.1,11.41,52.84,11.45,7.099,7.387,0.565,0,13.64,13.58,8.89
"2012-04-18 16:40:00",8755,7.878667,161.5322,5.274641,0.6107576,8.93,0,7.038666,164.7339,2.976327,0.8946348,8.53,0,0.8936666,249.3,11.41,53.15,11.43,7.084,9.82,0.776,0,13.6,13.58,11.33
"2012-04-18 16:41:00",8756,7.527333,156.5352,5.187001,0.7686132,8.91,0,6.410667,157.9457,6.760346,0.7805422,7.53,0,0.8938,252,11.36,53.33,11.39,7.081,9.21,0.58,0,13.57,13.58,10.45
"2012-04-18 16:42:00",8757,7.965333,157.9407,7.339554,1.430002,10.18,0,5.363333,159.2721,5.573829,1.095619,7.77,0,0.8925333,267.3,11.39,52.66,11.42,7.045,8.37,0.536,0,13.54,13.58,9.39
"2012-04-18 16:43:00",8758,8.323333,163.7921,5.031897,0.8733665,9.62,0,6.262,162.0044,8.396211,1.398581,8.98,0,0.8922666,266.7,11.46,51.95,11.51,7.028,8.22,0.827,0,13.51,13.58,9.45
"2012-04-18 16:44:00",8759,7.798667,158.1377,5.437076,0.9232108,9.36,0,5.127333,159.3993,3.807953,0.4519951,6.38,0,0.8921334,267.2,11.45,52.73,11.49,7.056,7.679,0.728,0,13.48,13.58,8.83
"2012-04-18 16:45:00",8760,6.854001,161.9997,3.723356,0.708367,7.87,0,5.590666,163.942,5.646035,0.7158255,7.05,0,0.8911333,271.5,11.39,53.73,11.39,7.109,6.8,0.752,0,13.45,13.58,8.64
"2012-04-18 16:46:00",8761,8.589334,165.2662,4.372993,1.176693,10.44,0,6.718,165.1799,5.81774,1.339503,9.8,0,0.8924666,263.3,11.31,53.84,11.33,7.113,9.42,1.259,0,13.42,13.58,11.14
"2012-04-18 16:47:00",8762,8.078667,162.002,4.162364,0.7246228,9.38,0,6.178667,161.2973,8.36084,0.6906121,7.32,0,0.8915333,261.2,11.37,52.71,11.42,7.047,8.16,0.712,0,13.39,13.58,9.26
"2012-04-18 16:48:00",8763,6.480667,161.8604,4.509897,0.9103366,8.19,0,5.096,164.4005,4.468436,0.7968923,6.47,0,0.8893333,276.2,11.36,53.84,11.38,7.105,7.383,0.522,0,13.36,13.59,8.51
"2012-04-18 16:49:00",8764,6.107333,166.8651,5.733406,0.8986765,7.95,0,4.475333,165.4642,4.498027,0.6776711,5.62,0,0.8910666,279.7,11.3,54.22,11.32,7.129,7.737,1.04,0,13.33,13.58,9.64
"2012-04-18 16:50:00",8765,8.752667,163.1408,5.984235,1.088457,10.96,0,6.761333,164.1184,8.198977,1.101241,8.6,0,0.8954,256.1,11.25,54.01,11.29,7.104,8.87,1.406,0,13.3,13.58,10.64
"2012-04-18 16:51:00",8766,9.8,161.3989,10.05028,1.41395,12.25,0,8.152666,161.5726,14.22476,1.384334,10.22,0,0.8971333,252.7,11.27,53.17,11.33,7.009,10.18,0.939,0,13.28,13.58,12.26
"2012-04-18 16:52:00",8767,11.30733,160.5357,5.184002,1.257094,13.27,0,7.922,158.6653,6.405036,1.055368,9.75,0,0.8996,242.9,11.19,55.35,11.2,7.069,10.15,1.034,0,13.24,13.58,11.76
"2012-04-18 16:53:00",8768,8.723333,166.0503,6.538183,1.02302,10.38,0,6.963333,166.1427,6.803546,1.183439,9.13,0,0.9033333,233.5,10.9,58.36,10.87,7.136,8.57,0.771,0,13.2,13.58,10.2
"2012-04-18 16:54:00",8769,9.047333,171.8593,5.54345,1.990037,11.8,0,7.438667,168.6597,8.025774,1.267858,9.38,0,0.8953333,254,10.63,61.19,10.58,7.192,10.89,0.98,0,13.15,13.58,12.51
"2012-04-18 16:55:00",8770,9.323999,167.7341,4.93088,1.156638,11.02,0,7.905334,170.8675,4.499185,1.23239,10.14,0,0.8990666,238.3,10.5,61.45,10.46,7.146,10.22,0.95,0,13.07,13.58,11.95
"2012-04-18 16:56:00",8771,9.388667,173.7345,3.923358,1.373884,11.61,0,7.724,171.7255,6.431903,0.8487779,9.41,0,0.897,246,10.43,61.67,10.41,7.135,10.49,0.728,0,13.01,13.58,11.51
"2012-04-18 16:57:00",8772,7.5,170.2667,5.023327,1.130392,9.18,0,6.564666,169.3334,7.348471,0.9570571,8.55,0,0.8948,249.3,10.33,63.53,10.31,7.186,9.63,0.503,0,12.94,13.58,10.7
"2012-04-18 16:58:00",8773,8.218667,164.4607,5.183584,0.5389603,9.26,0,6.394,166.5372,6.649652,0.8864596,7.78,0,0.8949999,239.3,10.21,63.73,10.22,7.174,8.7,0.589,0,12.88,13.58,9.58
"2012-04-18 16:59:00",8774,7.533333,164.3873,6.450642,0.976918,9.48,0,6.329333,162.0665,5.932772,1.1367,8.75,0,0.8952,235.5,10.24,62.84,10.26,7.118,8.03,0.546,0,12.82,13.58,9.2
"2012-04-18 17:00:00",8775,8.188666,156.8007,4.913593,0.6567686,9.14,0,5.976667,155.8664,5.906901,0.8295916,7.3,0,0.8944666,234.5,10.24,63.25,10.25,7.123,8.25,0.834,0,12.76,13.58,9.76
"2012-04-18 17:01:00",8776,6.942667,159.5324,4.096082,0.7277221,8.57,0,5.597334,157.3997,6.085615,0.6436818,6.75,0,0.8948666,230.1,10.2,64.13,10.2,7.151,7.617,0.445,0,12.71,13.58,8.14
"2012-04-18 17:02:00",8777,7.606,158.3354,4.919076,0.4377945,8.65,0,5.016667,159.6657,4.344728,0.8076935,7.07,0,0.8956667,224,10.13,64.62,10.11,7.155,7.837,0.417,0,12.66,13.58,8.76
"2012-04-18 17:03:00",8778,6.851333,154.8607,6.134532,0.8171729,8.13,0,4.316,154.9368,6.285509,0.494433,5.11,0,0.8959333,221.7,10.15,64.06,10.18,7.124,7.158,0.497,0,12.61,13.58,8.2
"2012-04-18 17:04:00",8779,5.897334,156.6647,4.56909,0.4986845,7.13,0,3.732666,156.2701,7.806706,0.5797064,4.83,0,0.8960667,219.8,10.15,64.4,10.17,7.141,6.883,0.612,0,12.56,13.58,8.26
"2012-04-18 17:05:00",8780,5.616,150.3299,5.222084,0.479344,6.46,0,4.164,156.4784,7.555135,0.6176709,5.32,0,0.8960667,219.5,10.13,64.9,10.13,7.193,6.762,0.54,0,12.52,13.58,7.763
"2012-04-18 17:06:00",8781,6.483334,150.133,2.91779,0.7206632,7.4,0,4.472667,149.1284,4.010962,0.9045475,6.06,0,0.8957333,220.1,10.13,64.4,10.15,7.16,5.771,0.546,0,12.47,13.58,6.95
"2012-04-18 17:07:00",8782,6.4,146.0691,4.821433,0.7094786,8.08,0,4.355333,145.7972,6.208316,0.5079746,5.39,0,0.8959333,218.6,10.2,62.94,10.29,7.066,5.933,0.379,0,12.44,13.58,6.575
"2012-04-18 17:08:00",8783,6.146667,145.1351,3.702159,0.866623,8.17,0,4.408667,145.0663,4.170637,0.7313901,5.81,0,0.8954666,221.4,10.24,63.29,10.31,7.101,5.558,0.411,0,12.4,13.58,6.388
"2012-04-18 17:09:00",8784,6.5,142.9325,4.056067,0.6493483,7.49,0,4.872,141.8003,4.562633,0.6016998,6.12,0,0.8956,218.3,10.29,61.55,10.41,7.024,6.133,0.778,0,12.36,13.58,7.45
"2012-04-18 17:10:00",8785,6.520667,144.0022,4.842295,0.973882,8.15,0,4.354001,143.5863,5.215747,0.5541216,5.13,0,0.8957333,217.9,10.33,61.89,10.42,7.051,5.579,0.656,0,12.33,13.58,7.075
"2012-04-18 17:11:00",8786,6.069334,147.9355,4.890398,0.790025,7.34,0,4.433333,148.3989,7.275803,0.5973349,5.88,0,0.8949333,221.2,10.36,60.66,10.47,6.986,6.037,0.534,0,12.3,13.58,6.638
"2012-04-18 17:12:00",8787,4.965333,145.7912,6.915865,0.677622,5.94,0,4.380666,144.2001,4.018885,0.5883362,5.39,0,0.8948666,224.1,10.38,62,10.45,7.056,6.121,0.627,0,12.27,13.58,7.263
"2012-04-18 17:13:00",8788,4.673333,146.529,4.571629,0.6273081,5.97,0,4.038,150.6671,4.740996,0.5411001,5.21,0,0.8946,225.9,10.34,62.1,10.41,7.077,5.2,0.441,0,12.24,13.58,5.95
"2012-04-18 17:14:00",8789,4.827333,150.5334,4.301849,0.5069315,6.17,0,4.009333,152.0529,9.941063,0.5132442,5.08,0,0.8943999,228.5,10.31,63.07,10.36,7.149,5.454,0.516,0,12.22,13.58,6.2
"2012-04-18 17:15:00",8790,4.787333,151.063,5.79924,0.6238853,5.68,0,3.946667,153.065,6.563957,0.4914694,4.85,0,0.8941333,229.5,10.29,62.69,10.35,7.14,6.604,0.453,0,12.19,13.58,7.45
"2012-04-18 17:16:00",8791,5.252,150.5302,4.045572,0.4162082,6.02,0,3.274,149.6723,6.767902,0.6017286,4.41,0,0.8952,220.6,10.3,62.67,10.35,7.138,6.121,0.679,0,12.17,13.58,7.45
"2012-04-18 17:17:00",8792,4.088,147.5313,8.742063,0.9193345,5.77,0,3.692667,152.7372,7.525313,0.543022,4.61,0,0.8952667,220.3,10.29,62.5,10.36,7.12,5.637,0.511,0,12.15,13.58,6.45
"2012-04-18 17:18:00",8793,5.873333,149.9323,3.90397,1.403394,8.04,0,4.204667,145.73,5.946952,0.8933522,5.89,0,0.8953333,219,10.31,61.49,10.39,7.05,5.362,0.649,0,12.13,13.58,6.263
"2012-04-18 17:19:00",8794,5.132667,152.0649,5.433016,0.7894426,6.55,0,3.625333,151.5295,7.198733,0.3619736,4.25,0,0.8962667,212.1,10.41,60,10.52,6.943,4.971,0.337,0,12.1,13.58,5.7
"2012-04-18 17:20:00",8795,4.529333,152.6692,6.656441,0.6899805,6.14,0,3.490667,155.3285,7.186604,0.7164493,4.68,0,0.8956,215.2,10.39,60.83,10.46,7.007,4.775,0.328,0,12.08,13.58,5.513
"2012-04-18 17:21:00",8796,4.324,156.7067,11.36137,0.6971733,5.42,0,3.398667,160.4631,5.424272,0.5813532,4.53,0,0.896,212.9,10.35,61.51,10.39,7.054,4.962,0.318,0,12.06,13.58,5.513
"2012-04-18 17:22:00",8797,4.473334,159.3424,8.19131,0.5415,5.35,0,3.190667,163.9564,7.585236,0.3544285,3.67,0,0.8959333,210.1,10.32,61.59,10.36,7.065,4.933,0.504,0,12.04,13.58,5.575
"2012-04-18 17:23:00",8798,5.280667,156.9211,6.840988,0.7737654,7.07,0,3.142,153.2726,11.34762,0.5431784,4.03,0,0.8950666,212,10.33,61.07,10.38,7.016,5.483,0.665,0,12.01,13.58,6.513
"2012-04-18 17:24:00",8799,3.955333,154.8025,7.0789,0.8777006,5.72,0,3.681333,150.1294,5.173663,0.506542,5.24,0,0.8946,212.7,10.39,59.91,10.45,6.965,4.625,0.606,0,12,13.58,6.013
"2012-04-18 17:25:00",8800,4.636666,157.9403,5.810126,0.5799617,5.32,0,3.463333,156.2007,5.635204,0.4146914,4.19,0,0.8949999,213,10.35,61.53,10.38,7.033,5.446,0.621,0,11.97,13.58,6.638
"2012-04-18 17:26:00",8801,4.992,162.0689,4.695673,0.3684236,5.63,0,3.704,161.0217,6.436079,0.408049,4.37,0,0.8952667,211.7,10.28,61.84,10.3,7.04,5.267,0.486,0,11.95,13.58,6.2
"2012-04-18 17:27:00",8802,5.913333,158.9322,4.232212,1.151756,7.67,0,4.030667,157.6705,8.312807,0.5393634,5.39,0,0.8951333,212.3,10.24,61.72,10.29,7.01,6.096,0.655,0,11.93,13.58,7.638
"2012-04-18 17:28:00",8803,5.772667,162.6022,4.157997,0.7940484,7.16,0,4.336667,161.4677,5.288193,0.6120748,5.47,0,0.8953333,209.3,10.31,60,10.4,6.924,5.487,0.744,0,11.91,13.58,6.95
"2012-04-18 17:29:00",8804,5.388,170.3359,3.494474,0.357756,5.85,0,3.708667,167.486,6.763387,0.5522906,4.59,0,0.8950666,208.9,10.35,60.63,10.42,6.945,5.25,0.491,0,11.89,13.58,6.138
"2012-04-18 17:30:00",8805,3.897333,165.3981,3.005398,0.4402798,4.53,0,3.034,168.2012,4.260502,0.4147257,3.8,0,0.8953333,207.6,10.33,60.89,10.4,6.984,4.871,0.556,0,11.87,13.58,5.575
"2012-04-18 17:31:00",8806,4.133333,161.3991,3.199305,0.3073904,4.64,0,3.241333,159.8678,5.450067,0.4424306,3.82,0,0.8949333,207.7,10.24,62.61,10.28,7.066,4.621,0.396,0,11.85,13.58,5.45
"2012-04-18 17:32:00",8807,4.148667,157.5326,4.079555,0.298973,4.5,0,3.018667,151.1331,5.363089,0.4298041,3.86,0,0.8956,203.3,10.12,64.12,10.13,7.102,5.229,0.721,0,11.83,13.58,6.45
"2012-04-18 17:33:00",8808,4.47,160.1373,4.270313,0.5249634,5.56,0,2.844667,157.134,3.843766,0.3848959,3.48,0,0.8957333,205.7,10.02,64.61,10.03,7.099,4.421,0.182,0,11.82,13.58,4.7
"2012-04-18 17:34:00",8809,4.802666,160.5344,4.128796,0.2317604,5.17,0,2.943333,159.9297,4.807604,0.4703711,4.11,0,0.8957999,204.1,9.98,64.17,10,7.037,4.192,0.201,0,11.79,13.58,4.513
"2012-04-18 17:35:00",8810,4.507334,157.4674,3.402313,0.3421786,5.15,0,3.104,159.1327,2.894519,0.509376,3.88,0,0.8955333,205.1,10,63.47,10.02,6.977,4.583,0.34,0,11.77,13.58,5.2
"2012-04-18 17:36:00",8811,3.897333,156.8706,5.236691,0.2295348,4.34,0,2.946,156.7353,3.374525,0.3037499,3.37,0,0.8952667,206.2,9.99,64.3,10.01,7.006,4.342,0.248,0,11.75,13.58,4.7
"2012-04-18 17:37:00",8812,4.147333,158.0677,3.213342,0.3389488,4.94,0,2.662,155.6011,4.784127,0.5246994,3.93,0,0.8958666,202.7,9.94,64.96,9.95,7.041,4.512,0.222,0,11.73,13.58,5.013
"2012-04-18 17:38:00",8813,4.270667,156.397,6.094705,0.3594155,5.11,0,2.963334,153.94,8.577044,0.6369057,3.74,0,0.8955333,202.7,9.94,64.09,9.96,6.983,4.425,0.325,0,11.71,13.58,4.95
"2012-04-18 17:39:00",8814,4.371333,158.8672,3.095035,0.3900234,4.94,0,3.128666,158.7272,4.805538,0.3633523,3.8,0,0.8956667,202.3,9.95,63.61,10,6.952,4.583,0.374,0,11.7,13.58,5.263
"2012-04-18 17:40:00",8815,3.967334,157.6003,2.470857,0.2027303,4.34,0,2.665333,154.6664,5.000751,0.4311205,3.49,0,0.8958666,201.5,9.96,64.02,9.99,6.948,4.271,0.253,0,11.68,13.59,4.638
"2012-04-18 17:41:00",8816,4.242,156.2693,4.957976,0.5003758,5.15,0,2.458,157.2623,6.604032,0.2828003,3.23,0,0.8960667,199.7,9.94,64.39,9.97,6.967,4.275,0.302,0,11.66,13.58,4.95
"2012-04-18 17:42:00",8817,3.928667,152.6675,3.857912,0.2659038,4.45,0,2.674667,152.6663,3.476236,0.2776297,3.12,0,0.8957333,202.1,9.93,63.83,9.96,6.948,4.408,0.299,0,11.63,13.59,4.95
"2012-04-18 17:43:00",8818,3.621334,148.931,4.891323,0.4963315,4.36,0,2.54,150.1376,5.40027,0.4189988,3.17,0,0.896,201.1,9.93,64.12,9.96,6.949,4.179,0.224,0,11.63,13.59,4.638
"2012-04-18 17:44:00",8819,3.443333,151.1339,3.137913,0.391402,3.94,0,2.569333,149.5326,3.200684,0.2397072,2.97,0,0.8962,200.3,9.91,64.42,9.93,6.958,4.271,0.275,0,11.61,13.58,4.888
"2012-04-18 17:45:00",8820,3.974,153.2659,3.784789,0.2676017,4.38,0,2.235333,150.1395,6.695411,0.3926808,3.17,0,0.8960667,204.7,9.86,64.48,9.89,6.948,4.129,0.205,0,11.59,13.59,4.388
"2012-04-18 17:46:00",8821,4.083333,153.597,4.26884,0.3478633,4.87,0,2.595333,148.4023,5.995909,0.2711425,3.13,0,0.8957333,203.9,9.87,63.56,9.93,6.882,4.562,0.409,0,11.57,13.58,5.138
"2012-04-18 17:47:00",8822,3.872,153.9997,2.190682,0.2761449,4.41,0,2.485333,150.0083,6.723376,0.3775865,3.59,0,0.8958666,203.2,9.91,62.98,9.97,6.826,4.029,0.288,0,11.55,13.58,4.45
"2012-04-18 17:48:00",8823,3.928667,152.4044,4.583353,0.4534147,4.71,0,2.419333,153.0534,6.914134,0.3467461,3.12,0,0.8958666,199.6,9.91,63.1,9.97,6.828,3.992,0.151,0,11.53,13.59,4.263
"2012-04-18 17:49:00",8824,3.494,155.9997,2.898039,0.3415221,4,0,2.302666,153.811,5.221971,0.3095042,2.85,0,0.896,198,9.91,63.47,9.94,6.85,4.029,0.239,0,11.5,13.58,4.45
"2012-04-18 17:50:00",8825,3.419333,156.4003,3.877808,0.3787078,4.04,0,2.419333,152.3353,6.38247,0.3610811,3.35,0,0.8959333,199.4,9.85,64.71,9.85,6.911,4.229,0.558,0,11.48,13.59,5.138
"2012-04-18 17:51:00",8826,3.5,151.1349,5.237162,0.3025007,4.04,0,2.672,147.4003,3.842668,0.2597229,3.14,0,0.8963333,201.9,9.78,65.03,9.79,6.918,3.771,0.276,0,11.45,13.59,4.2
"2012-04-18 17:52:00",8827,3.895334,149.6652,4.481217,0.5343016,4.72,0,2.941334,148.2163,6.471556,0.3300478,3.73,0,0.8968667,208.9,9.73,65.22,9.74,6.908,3.829,0.164,0,11.43,13.58,4.138
"2012-04-18 17:53:00",8828,3.861333,150.6663,4.345565,0.2588144,4.46,0,3.078666,147.0654,3.39452,0.2384077,3.58,0,0.8973333,211.2,9.75,64.34,9.8,6.84,4.142,0.313,0,11.4,13.59,4.7
"2012-04-18 17:54:00",8829,3.802,149.2667,5.518979,0.2816428,4.24,0,2.793334,144.7959,4.648771,0.3127441,3.64,0,0.8978,206.7,9.79,64.26,9.83,6.835,4.237,0.254,0,11.38,13.58,4.763
"2012-04-18 17:55:00",8830,3.418667,144.9345,3.603878,0.3397621,4.09,0,2.750667,141.9326,4.326192,0.3206133,3.58,0,0.8971333,213.6,9.77,64.71,9.8,6.843,3.85,0.282,0,11.35,13.59,4.325
"2012-04-18 17:56:00",8831,3.396667,147.5993,3.573587,0.278799,3.84,0,2.308,143.6673,4.554914,0.3735987,2.98,0,0.8982,206.2,9.74,65.24,9.74,6.865,4.254,0.336,0,11.32,13.59,4.7
"2012-04-18 17:57:00",8832,3.494,149.8016,5.074347,0.433648,4.42,0,2.244,149.6654,3.608068,0.2554421,2.56,0,0.8983333,203.3,9.7,65.22,9.72,6.846,3.613,0.247,0,11.3,13.59,4.263
"2012-04-18 17:58:00",8833,3.402,152.7334,1.981903,0.2550085,3.83,0,2.101333,153.0715,6.492115,0.3201222,2.78,0,0.8987333,199.8,9.64,66.46,9.63,6.898,3.492,0.22,0,11.27,13.59,4.012
"2012-04-18 17:59:00",8834,3.406,154.3401,6.294424,0.2993727,3.98,0,2.045333,152.8706,3.701417,0.3257988,2.76,0,0.8987333,199.1,9.58,66.64,9.55,6.879,3.758,0.303,0,11.24,13.59,4.575
"2012-04-18 18:00:00",8835,3.316,150.2616,6.370608,0.4343701,3.91,0,2.246,150.066,3.819662,0.4390717,3.02,0,0.8985999,198,9.54,67.13,9.51,6.869,3.746,0.193,0,11.21,13.59,4.263
"2012-04-18 18:01:00",8836,3.666,146.5989,3.240961,0.3611612,4.16,0,2.678,145.4015,4.25395,0.2923285,3.11,0,0.8976,196.6,9.51,66.92,9.49,6.855,4.087,0.212,0,11.18,13.59,4.388
"2012-04-18 18:02:00",8837,3.792,142.4665,2.679682,0.2532772,4.38,0,2.714667,141.1996,3.562121,0.3200597,3.24,0,0.8974,197.1,9.49,67.3,9.51,6.859,4.154,0.255,0,11.14,13.59,4.45
"2012-04-18 18:03:00",8838,3.936,140.8662,2.445472,0.2497679,4.36,0,2.746666,141.3995,3.322213,0.2035245,3.07,0,0.8972,198.1,9.48,67.79,9.45,6.863,4.417,0.195,0,11.12,13.59,4.825
"2012-04-18 18:04:00",8839,4.48,144.2665,2.407117,0.3968711,5.11,0,2.910667,144.7298,4.355952,0.322975,3.43,0,0.8970667,197.7,9.43,68.13,9.41,6.86,4.862,0.288,0,11.09,13.59,5.45
"2012-04-18 18:05:00",8840,4.515334,154.4655,3.200806,0.2546858,4.95,0,2.974,153.8678,4.630188,0.4700468,4.06,0,0.8968667,198.5,9.38,68.63,9.35,6.855,5.154,0.267,0,11.06,13.59,5.575
"2012-04-18 18:06:00",8841,4.132667,150.1312,4.176096,0.3048818,4.61,0,3.147334,146.0036,4.455794,0.5278316,4.04,0,0.8972,199.9,9.35,68.87,9.31,6.855,4.721,0.248,0,11.03,13.59,5.075
"2012-04-18 18:07:00",8842,3.816,147.0638,3.25283,0.311037,4.35,0,2.764667,142.6674,3.735014,0.4196962,3.48,0,0.8977333,194.9,9.36,68.44,9.4,6.856,4.696,0.264,0,10.99,13.59,5.138
"2012-04-18 18:08:00",8843,4.352,144.6657,3.717079,0.4455737,5.47,0,3.288,141.397,5.263243,0.466379,3.92,0,0.8965333,210,9.43,67.75,9.5,6.855,4.525,0.219,0,10.96,13.59,4.888
"2012-04-18 18:09:00",8844,3.840667,146.0584,6.304062,0.4562231,4.66,0,3.051333,144.2092,6.600019,0.4307492,3.76,0,0.9001999,211.9,9.45,68.65,9.5,6.888,4.8,0.45,0,10.94,13.59,5.388
"2012-04-18 18:10:00",8845,4.523333,151.2681,5.58857,0.4541755,5.21,0,3.838,156.4631,6.967088,0.5805193,5.02,0,0.9005333,203.8,9.39,69.32,9.44,6.931,4.842,0.439,0,10.91,13.58,6.075
"2012-04-18 18:11:00",8846,4.97,153.3997,3.02863,0.6857793,6.4,0,3.79,161.5271,5.335773,0.6563028,5.1,0,0.8983333,209.8,9.34,69.78,9.35,6.928,4.542,0.451,0,10.88,13.59,5.638
"2012-04-18 18:12:00",8847,4.897334,157.6069,6.77713,0.7370071,6.39,0,4.244,161.1276,9.338969,1.102959,5.81,0,0.9009333,219,9.32,69.83,9.34,6.918,5.258,0.835,0,10.85,13.59,6.888
"2012-04-18 18:13:00",8848,4.871333,153.5308,7.615897,0.6644382,5.81,0,2.738667,155.006,5.829218,0.4207749,3.44,0,0.9004666,225.9,9.33,69.58,9.36,6.891,4.787,0.393,0,10.82,13.59,5.638
"2012-04-18 18:14:00",8849,3.749333,161.2037,5.807868,0.5000329,4.54,0,3.126667,161.0773,8.448284,0.6299171,3.98,0,0.9090666,211.4,9.31,70.8,9.32,6.963,5.712,0.735,0,10.78,13.59,6.7
"2012-04-18 18:15:00",8850,5.044,152.4588,6.92187,0.71499,6.57,0,4.355333,159.0962,10.71992,0.969033,5.83,0,0.9019333,207,9.2,71.96,9.19,6.983,6.429,0.466,0,10.76,13.59,7.263
"2012-04-18 18:16:00",8851,7.678666,160.0035,4.787229,0.771776,9.01,0,5.378,155.8688,5.917943,0.8152071,6.91,0,0.9002666,223.4,9.19,71.72,9.2,6.956,6.146,0.355,0,10.72,13.58,6.763
"2012-04-18 18:17:00",8852,6.743333,157.7952,5.773821,0.8794063,8.27,0,4.995333,161.8667,4.922454,0.8578257,6.4,0,0.9020666,264.1,9.18,72.46,9.19,7.016,6.662,0.647,0,10.69,13.59,7.638
"2012-04-18 18:18:00",8853,7.414667,158.1985,4.035925,0.6772873,8.41,0,4.838,157.607,6.045701,0.7793177,6.28,0,0.9111999,275.1,9.15,72.66,9.18,7.022,6.487,0.71,0,10.66,13.59,8.45
"2012-04-18 18:19:00",8854,5.992,165.0655,3.433649,0.6667853,7.37,0,4.772,161.335,4.930661,0.632584,5.84,0,0.8971333,285.9,9.13,73.21,9.17,7.055,6.367,0.537,0,10.62,13.59,7.2
"2012-04-18 18:20:00",8855,6.107333,164.4625,4.191121,0.4463402,6.78,0,4.68,164.2658,4.904417,0.701275,5.81,0,0.8863333,239.3,9.06,74.07,9.07,7.068,7.529,0.292,0,10.59,13.59,7.888
"2012-04-18 18:21:00",8856,6.404,163.0663,4.552627,0.7984636,7.56,0,4.261333,162.1993,4.547052,0.8172626,6.19,0,0.8902,215.7,9.02,74.42,9.05,7.069,7.129,0.491,0.2,10.55,13.59,8.08
"2012-04-18 18:22:00",8857,5.806666,162.3989,4.614792,0.6077354,6.9,0,4.428,163.6635,5.09295,0.6777334,5.56,0,0.8942667,209.9,9.05,74.03,9.08,7.066,7.212,0.324,0,10.53,13.59,7.95
"2012-04-18 18:23:00",8858,5.034001,164.5996,3.342139,0.5506335,5.94,0,3.744667,159.8039,6.246263,0.5817659,4.55,0,0.8926,198.2,8.99,75.03,9.03,7.091,6.008,0.525,0,10.49,13.59,6.888
"2012-04-18 18:24:00",8859,4.753334,165.9329,2.669498,0.4831242,5.75,0,3.255333,166.33,3.376762,0.4788301,4.01,0,0.8915333,189.9,8.92,75.94,8.94,7.104,5.342,0.312,0,10.46,13.59,5.763
"2012-04-18 18:25:00",8860,4.320666,167.3974,3.280448,0.417476,5.13,0,2.920667,167.9332,4.310951,0.371025,3.74,0,0.8909333,190.9,8.85,76.75,8.87,7.149,4.883,0.207,0,10.43,13.59,5.263
"2012-04-18 18:26:00",8861,4.101333,167.4665,3.574548,0.3592374,4.64,0,3.255333,164.8007,4.101233,0.5353113,4.09,0,0.8900666,183.3,8.8,77.3,8.8,7.157,4.437,0.293,0,10.4,13.59,4.888
"2012-04-18 18:27:00",8862,3.953333,170.4054,4.974182,0.2575957,4.49,0,2.774667,170.7326,4.023792,0.3705647,3.4,0,0.8880666,190.1,8.76,77.6,8.76,7.143,4.517,0.272,0,10.37,13.59,4.95
"2012-04-18 18:28:00",8863,4.008,170.1408,5.361308,0.4335004,4.91,0,2.558,171.6026,5.055095,0.2496718,3.02,0,0.888,177.8,8.74,78.19,8.73,7.164,4.242,0.271,0,10.34,13.59,4.763
"2012-04-18 18:29:00",8864,3.868667,173.8008,4.620901,0.2899854,4.45,0,2.53,175.1336,4.910329,0.3125807,3.26,0,0.8876,167.1,8.7,78.57,8.67,7.158,4.012,0.22,0,10.31,13.59,4.45
"2012-04-18 18:30:00",8865,3.858666,174.6004,2.870275,0.4051151,4.5,0,2.544,177.5342,5.351122,0.3041228,3.15,0,0.8872,165.9,8.69,78.61,8.67,7.124,4.012,0.335,0,10.28,13.59,4.763
"2012-04-18 18:31:00",8866,3.477334,175.6681,3.51432,0.1875266,3.91,0,2.322667,179.862,5.197825,0.2637541,2.88,0,0.8869333,166.3,8.67,78.88,8.63,7.122,3.658,0.204,0,10.25,13.59,4.012
"2012-04-18 18:32:00",8867,3.358,178.8674,4.333023,0.321853,3.88,0,2.83,173.551,6.461,0.5935205,4.14,0,0.8850666,183.9,8.62,79.26,8.6,7.121,4.25,0.67,0,10.22,13.59,5.7
"2012-04-18 18:33:00",8868,3.468667,176.3254,7.803311,0.490277,4.39,0,2.344667,169.8634,6.031144,0.3306331,2.91,0,0.8851333,185.6,8.59,79.51,8.57,7.124,4.733,0.656,0,10.19,13.59,5.95
"2012-04-18 18:34:00",8869,4.169333,163.147,7.755271,0.5550071,5.03,0,3.282,163.7101,8.792979,0.5989012,4.48,0,0.8852,186.5,8.56,79.61,8.54,7.105,3.992,0.597,0.2,10.17,13.59,5.263
"2012-04-18 18:35:00",8870,4.682666,175.7706,11.00116,0.4450688,5.19,0,3.194667,172.8618,15.13195,0.8458674,4.64,0,0.885,186.2,8.58,78.5,8.59,7.033,4.196,0.831,0,10.14,13.59,5.575
"2012-04-18 18:36:00",8871,4.456666,187.0666,2.791797,0.4554656,5.17,0,3.959333,188.6666,4.509549,0.7187997,4.94,0,0.8846666,186.8,8.66,77.75,8.69,7.018,5.475,0.498,0,10.12,13.59,6.2
"2012-04-18 18:37:00",8872,3.842,179.732,5.271,0.4087737,4.49,0,3.484666,177.8678,6.352353,0.4961971,4.53,0,0.8849333,186.1,8.66,78.31,8.68,7.049,4.837,0.516,0,10.09,13.59,5.763
"2012-04-18 18:38:00",8873,4.334666,176.6015,6.750086,0.3842025,5.4,0,2.925333,172.6004,6.707772,0.571231,4.26,0,0.8854666,185.9,8.59,79.18,8.6,7.064,3.821,0.37,0,10.06,13.59,4.513
"2012-04-18 18:39:00",8874,5.08,178.8678,3.051557,0.4630479,5.82,0,3.63,179.2785,6.153388,0.4260672,4.24,0,0.8857333,188.7,8.55,79.24,8.56,7.052,4.05,0.356,0,10.03,13.59,4.763
"2012-04-18 18:40:00",8875,4.927333,175.468,3.115682,0.4888144,5.81,0,3.343334,177.1337,5.941111,0.5338247,4.2,0,0.8867333,180.2,8.53,79.36,8.53,7.024,4.879,0.248,0.2,10,13.59,5.263
"2012-04-18 18:41:00",8876,4.478667,170.4704,4.175038,0.5119488,5.37,0,3.408667,170.4677,5.570912,0.5072261,4.28,0,0.8876666,173.1,8.51,79.58,8.54,7.033,4.546,0.164,0,9.97,13.59,4.825
"2012-04-18 18:42:00",8877,3.968,170.0694,4.264673,0.5573054,5.08,0,3.531333,171.2663,2.815531,0.3545864,4.17,0,0.8879333,170.1,8.46,80.1,8.48,7.04,4.371,0.395,0,9.95,13.59,4.95
"2012-04-18 18:43:00",8878,3.764666,170.5947,6.146857,0.4438899,4.8,0,2.638,175.7996,5.559103,0.315303,3.33,0,0.8892,173.7,8.42,81.5,8.43,7.058,3.937,0.393,0,9.9,13.59,4.638
"2012-04-18 18:44:00",8879,4.152667,174.1341,3.666524,0.3593784,4.62,0,3.04,173.3195,6.781739,0.4953113,3.77,0,0.8890666,183.3,8.36,81.9,8.36,7.042,4.646,0.601,0,9.87,13.59,5.638
"2012-04-18 18:45:00",8880,4.059333,175.1358,3.664972,0.3286429,4.59,0,2.933333,173.2667,3.973952,0.4583836,3.87,0,0.8892667,187.7,8.3,82.8,8.3,7.046,4.579,0.683,0.2,9.84,13.59,5.45
"2012-04-18 18:46:00",8881,3.880666,177.4656,3.2216,0.3907508,4.81,0,2.99,176.7352,3.974001,0.3433948,3.64,0,0.8891333,192.1,8.25,83.4,8.25,7.032,4.133,0.259,0,9.82,13.58,4.825
"2012-04-18 18:47:00",8882,3.943333,176.9996,4.869941,0.4103603,4.63,0,3.066667,175.5311,6.049942,0.3825994,3.68,0,0.8893999,192.5,8.21,83.8,8.19,7.028,4.292,0.371,0,9.79,13.59,4.825
"2012-04-18 18:48:00",8883,4.168,179.3356,3.840138,0.4538017,4.8,0,3.375333,179.869,8.178267,0.3630586,4.01,0,0.8892667,192.3,8.18,83.8,8.17,6.997,5.404,0.365,0,9.77,13.59,6.013
"2012-04-18 18:49:00",8884,4.542,179.2681,4.311771,0.6052679,5.47,0,3.882,182.667,5.209704,0.5987231,5.08,0,0.8890666,202.2,8.17,83.7,8.18,7.006,5.658,0.371,0,9.74,13.59,6.263
"2012-04-18 18:50:00",8885,3.998,176.6662,3.299049,0.3194412,4.7,0,3.470667,177.4547,6.998532,0.8145384,4.68,0,0.8897333,193.7,8.16,84.1,8.15,7.042,5.787,0.58,0.2,9.72,13.59,7.138
"2012-04-18 18:51:00",8886,4.726667,178.4659,7.037337,0.422069,5.57,0,3.400666,177.6154,8.987647,0.6378763,4.94,0,0.8899333,191.7,8.13,85.2,8.12,7.049,4.85,0.479,0,9.69,13.59,5.763
"2012-04-18 18:52:00",8887,5.202667,176.2652,3.150511,0.4143504,5.98,0,3.162667,172.7978,4.858901,0.5292317,3.92,0,0.89,190.6,8.09,85.3,8.07,7.041,5.383,0.602,0,9.67,13.59,6.325
"2012-04-18 18:53:00",8888,4.993334,177.4707,3.928309,0.6614798,6.01,0,4.118001,174.3355,3.805116,0.5341061,5.14,0,0.8904666,187.4,8.11,84.5,8.09,7.01,5.337,0.461,0,9.65,13.59,6.325
"2012-04-18 18:54:00",8889,6.656667,174.2675,6.275307,0.679624,7.6,0,5.09,174.2588,6.608264,0.5521231,5.97,0,0.8917333,177.4,8.11,84.8,8.1,7.002,5.237,0.374,0,9.62,13.59,5.888
"2012-04-18 18:55:00",8890,5.624667,175.5365,5.461693,0.5787902,6.96,0,4.513334,177.5914,9.104847,0.9669172,6.66,0,0.8928,191.9,8.14,84.1,8.15,7.009,5.562,0.736,0.2,9.6,13.59,6.825
"2012-04-18 18:56:00",8891,5.778,173.3439,6.379453,1.098691,7.71,0,5.346,171.2052,7.18305,0.9240837,7.21,0,0.8929999,191.2,8.12,84.6,8.13,7.023,6.817,0.645,0,9.58,13.58,7.888
"2012-04-18 18:57:00",8892,6.056,176.7311,6.03703,0.981922,8.1,0,4.775333,173.9025,9.355505,1.01229,6.62,0,0.8926666,179.7,8.08,85,8.1,7.032,7.908,0.288,0,9.56,13.58,8.58
"2012-04-18 18:58:00",8893,6.082666,167.0021,4.828913,0.6452438,7.18,0,5.102667,169.6009,7.287161,0.6718082,6.63,0,0.8929999,179.7,8.05,85.4,8.08,7.046,6.4,0.578,0.2,9.53,13.59,7.95
"2012-04-18 18:59:00",8894,6.893334,169.1973,5.354084,0.8181007,8.45,0,4.983334,168.3571,8.807362,0.6828339,6.21,0,0.8928667,187.8,8.02,85.6,8.05,7.036,6.796,0.872,0,9.51,13.59,8.33
"2012-04-18 19:00:00",8895,6.018,164.7984,5.911623,0.7087097,7.18,0,4.800667,164.3982,8.608356,0.788048,5.96,0,0.8922666,175.9,8.04,85.5,8.06,7.037,6.296,0.585,0,9.49,13.59,7.013
"2012-04-18 19:01:00",8896,5.725999,157.7973,9.006375,0.5329891,6.72,0,4.079333,156.9954,5.122082,0.8108634,5.84,0,0.8900666,191.8,8.03,85.8,8.03,7.043,5.537,0.789,0.2,9.47,13.59,6.763
"2012-04-18 19:02:00",8897,6.180001,153.1998,3.832668,0.4653314,7.32,0,3.820667,152.7472,6.77021,0.8467622,5.22,0,0.8906,215.3,8,85.7,8.02,7.038,5.187,0.838,0,9.45,13.58,7.075
"2012-04-18 19:03:00",8898,5.938666,150.9342,3.086407,0.5080928,6.9,0,4.028,150.0672,7.609956,0.5704874,5.2,0,0.8913333,234.9,7.979,86,8.02,7.041,5.55,0.436,0,9.43,13.59,6.513
"2012-04-18 19:04:00",8899,4.893334,145.0665,3.29542,0.5661409,5.74,0,3.699333,146.7372,5.455377,0.718215,4.89,0,0.8953333,197.7,7.96,86.4,8.01,7.048,5.658,0.476,0,9.41,13.59,6.325
"2012-04-18 19:05:00",8900,4.746666,146.6687,3.607524,0.9725681,6.41,0,3.701333,143.3989,7.513593,0.7842267,5.14,0,0.8934667,190.2,7.926,87,7.978,7.066,5.442,0.575,0,9.39,13.59,6.388
"2012-04-18 19:06:00",8901,5.231999,150.7962,6.119683,0.742493,6.55,0,4.148667,149.4061,10.17925,0.6815069,5.75,0,0.8929999,180,7.913,86.8,7.945,7.01,6.442,0.881,0,9.37,13.59,7.638
"2012-04-18 19:07:00",8902,5.152667,150.68,7.789832,0.8201989,6.77,0,5.086667,143.8661,4.062816,0.7177433,6.35,0,0.8929999,189.2,7.948,86.3,8,7.007,6.329,0.514,0,9.35,13.58,7.575
"2012-04-18 19:08:00",8903,4.772,155.1993,7.669339,0.3797053,5.36,0,4.729333,152.6602,7.084561,0.7148563,6.09,0,0.8930666,190,7.944,86.3,7.994,7.011,6.654,0.736,0.2,9.33,13.59,7.825
"2012-04-18 19:09:00",8904,5.236001,148.2715,6.510273,1.040659,7.25,0,4.234667,144.7926,8.678298,0.4602733,5.38,0,0.8934667,191.6,7.934,86.4,7.964,7.003,6.921,0.443,0,9.31,13.58,7.7
"2012-04-18 19:10:00",8905,6.539333,149.0639,4.506628,0.653008,7.94,0,5.016667,142.2689,6.441985,0.930775,6.45,0,0.8929999,170.5,7.929,85.9,7.94,6.952,6.079,0.488,0,9.3,13.59,6.763
"2012-04-18 19:11:00",8906,5.465333,147.7368,4.944566,0.6699539,6.45,0,4.230666,143.5324,3.343165,0.4960842,4.99,0,0.8929999,165.8,7.979,84.8,8.02,6.922,5.946,0.407,0,9.27,13.59,6.825
"2012-04-18 19:12:00",8907,5.130666,150.4691,5.654878,0.7815152,6.29,0,4.072667,150.3291,5.70889,0.6553622,5.07,0,0.8929999,180.4,7.958,85.3,8.02,6.956,6.371,0.604,0,9.26,13.59,7.45
"2012-04-18 19:13:00",8908,4.148667,141.2017,5.50282,0.7442389,5.57,0,3.966667,146.8668,3.791448,0.3719797,4.65,0,0.8935999,186.7,7.926,85.8,7.959,6.974,5.612,0.434,0.2,9.24,13.58,6.388
"2012-04-18 19:14:00",8909,3.536,138.8623,9.185434,0.3865367,4.18,0,2.830667,143.7336,2.541724,0.3682113,3.46,0,0.8916666,183.9,7.892,86.7,7.923,6.982,4.921,0.309,0,9.21,13.58,5.638
"2012-04-18 19:15:00",8910,4.352667,142.3916,4.795193,0.5430587,5.2,0,3.042667,138.1693,9.667453,0.3303022,3.72,0,0.8930666,169.1,7.856,87.4,7.879,7.011,4.454,0.483,0.2,9.2,13.58,5.263
"2012-04-18 19:16:00",8911,5.021334,141.5801,10.24748,0.7185805,6.45,0,3.400666,140.0721,10.1975,0.9609681,5.8,0,0.8909333,183.5,7.84,87.5,7.863,6.979,4.9,0.815,0,9.19,13.59,6.513
"2012-04-18 19:17:00",8912,4.358667,137.1407,8.249323,0.469693,5.22,0,4.198667,131.4646,3.573477,0.6591293,5.15,0,0.8924,169.9,7.863,87.2,7.867,6.977,4.858,0.634,0,9.17,13.59,6.013
"2012-04-18 19:18:00",8913,3.884667,132.0668,4.023524,0.306352,4.67,0,3.177334,130.8653,8.238481,0.629481,4.32,0,0.8932666,172.1,7.867,87.3,7.886,6.997,5.712,0.885,0,9.15,13.58,6.95
"2012-04-18 19:19:00",8914,4.331334,134.8688,5.0158,0.5368782,5.53,0,3.426666,133.6073,6.149731,0.4004275,4.21,0,0.8911333,188.7,7.845,87.9,7.859,7.011,4.617,0.681,0.2,9.14,13.59,5.575
"2012-04-18 19:20:00",8915,3.604667,130.1824,7.863183,0.4476139,4.54,0,3.572,134.3355,4.314094,0.4125886,4.33,0,0.8914,187.3,7.837,87.7,7.854,6.977,4.942,0.417,0,9.12,13.59,5.763
"2012-04-18 19:21:00",8916,3.878,137.2673,4.94389,0.320587,4.32,0,3.321334,134.9101,8.244356,0.6035104,4.18,0,0.8928667,174.8,7.839,87.7,7.842,6.974,4.712,0.575,0,9.11,13.59,5.638
"2012-04-18 19:22:00",8917,3.619334,131.9256,7.534952,0.4421231,4.56,0,3.171334,133.5988,4.598896,0.4187579,3.83,0,0.8937333,177.1,7.837,87.4,7.833,6.966,4.346,0.452,0,9.09,13.59,5.2
"2012-04-18 19:23:00",8918,4.198,126.9622,8.001481,0.672807,5.32,0,3.558667,120.6611,7.188271,0.5429533,4.93,0,0.8979333,194.7,7.837,87.1,7.848,6.938,4.779,0.587,0,9.08,13.58,5.763
"2012-04-18 19:24:00",8919,4.426666,121.9373,7.092548,0.4891171,5.35,0,3.080666,126.6728,3.972964,0.2892627,3.8,0,0.8977333,191.4,7.864,86.5,7.885,6.92,5.204,0.875,0,9.06,13.59,6.45
"2012-04-18 19:25:00",8920,4.978667,127.5991,4.438715,0.5868884,5.97,0,3.384,122.0739,6.653945,0.6221982,4.56,0,0.8973333,171.3,7.864,86.4,7.886,6.923,5.05,0.458,0,9.05,13.59,6.013
"2012-04-18 19:26:00",8921,5.774667,120.0147,5.502766,0.5905122,6.57,0,3.566,126.8095,7.453962,0.705916,4.55,0,0.8974,179.2,7.873,86.1,7.889,6.897,4.529,0.246,0,9.03,13.58,5.013
"2012-04-18 19:27:00",8922,4.771333,119.7458,9.287801,0.6026372,5.98,0,3.778667,118.9427,6.780033,0.4937052,4.52,0,0.8979999,192.2,7.865,86.1,7.912,6.88,5.292,0.48,0,9.01,13.59,5.95
"2012-04-18 19:28:00",8923,4.299333,105.187,10.42769,0.6060524,5.2,0,3.626667,107.9125,10.05261,0.3808528,4.62,0,0.8978666,178.5,7.902,85.4,7.968,6.873,4.9,0.61,0,9,13.59,5.825
"2012-04-18 19:29:00",8924,3.923333,98.52856,6.307805,0.9426605,5.6,0,3.131333,102.186,7.891235,0.5456967,4.51,0,0.8979333,172.7,7.921,85.1,8,6.883,4.412,0.451,0,8.99,13.59,5.138
"2012-04-18 19:30:00",8925,3.864667,106.4482,8.277046,0.4274711,4.58,0,2.939333,104.4649,6.371615,0.6126387,3.97,0,0.8980666,187.7,7.918,85.4,7.978,6.9,4,0.515,0,8.97,13.59,4.7
"2012-04-18 19:31:00",8926,3.383333,110.9241,5.214577,0.2369153,4.11,0,2.902667,106.067,8.535133,0.6931519,4.13,0,0.8982,193,7.933,85.1,8.01,6.892,3.479,0.348,0,8.95,13.59,4.075
"2012-04-18 19:32:00",8927,3.805333,109.1307,5.677557,0.3866931,4.58,0,2.536,107.8015,4.244726,0.3215753,3.02,0,0.8988,193.2,7.938,85.7,7.973,6.94,3.429,0.388,0,8.94,13.59,3.888
"2012-04-18 19:33:00",8928,3.869333,104.338,5.482393,0.3800784,4.37,0,2.912667,106.6703,7.941369,0.4470416,3.69,0,0.8985999,193.9,7.9,86.1,7.908,6.935,3.779,0.329,0,8.93,13.59,4.45
"2012-04-18 19:34:00",8929,3.358667,104.9332,5.638246,0.2084503,3.75,0,2.362,106.7395,8.619893,0.4815281,3.4,0,0.8989333,193.4,7.879,86.1,7.911,6.919,4.117,0.387,0,8.92,13.59,4.95
"2012-04-18 19:35:00",8930,2.848667,104.7316,4.551568,0.203662,3.18,0,2.972,108.3961,5.521531,0.518719,3.92,0,0.8985999,193.7,7.846,86.4,7.862,6.918,4.304,0.464,0,8.9,13.59,5.263
"2012-04-18 19:36:00",8931,3.630666,111.8008,5.100344,0.6220875,4.7,0,2.784667,107.0065,5.26272,0.4779939,3.83,0,0.8982667,194.5,7.829,87,7.824,6.945,4.2,0.333,0,8.9,13.59,4.7
"2012-04-18 19:37:00",8932,3.740667,108.5258,5.984581,0.7250054,5.1,0,3.039333,106.0199,9.442646,0.3016503,3.53,0,0.8982,193.9,7.813,87.3,7.815,6.916,4.087,0.417,0,8.88,13.59,4.763
"2012-04-18 19:38:00",8933,4.603333,107.8629,7.268692,0.6582468,5.56,0,3.348,104.3323,6.00459,0.4001366,3.97,0,0.8981333,194.1,7.81,86.9,7.825,6.915,4.212,0.387,0,8.86,13.59,4.825
"2012-04-18 19:39:00",8934,4.556666,103.5981,5.461296,0.5974798,5.66,0,3.516,101.6066,5.106322,0.3664569,4.27,0,0.8979333,193.5,7.823,86.6,7.885,6.911,3.929,0.318,0,8.85,13.59,4.45
"2012-04-18 19:40:00",8935,4.02,103.7963,6.926556,0.4974069,5.19,0,3.152667,100.7328,5.684236,0.3473992,3.76,0,0.8979999,193.1,13.08,80.8,7.91,6.915,4.292,0.311,0,8.84,13.59,4.763
"2012-04-18 19:41:00",8936,3.978667,107.1763,8.643118,0.4580227,4.91,0,3.392,109.2643,6.565057,0.4247383,4.11,0,0.8979999,192.7,7.831,86.5,7.889,6.922,4.804,0.304,0,8.82,13.59,5.388
"2012-04-18 19:42:00",8937,4.012667,107.4694,5.145699,0.6181205,4.88,0,3.188667,108.129,5.654181,0.8266629,5.34,0,0.8979999,192.8,7.815,86.9,7.847,6.921,4.287,0.341,0,8.81,13.59,4.825
"2012-04-18 19:43:00",8938,3.957334,114.0442,8.314232,0.4698718,4.77,0,3.663333,107.4714,6.401427,0.3619331,4.25,0,0.8978,191.7,7.81,86.8,7.831,6.924,4.525,0.398,0,8.81,13.59,4.95
"2012-04-18 19:44:00",8939,4.186666,110.0961,8.321035,0.8181334,5.64,0,3.44,112.6096,6.435005,0.7009898,4.5,0,0.8979333,192.5,7.803,86.8,7.827,6.911,4.508,0.509,0,8.79,13.59,5.388
"2012-04-18 19:45:00",8940,3.954667,113.332,10.73749,0.6552338,5.14,0,3.574667,111.464,4.286568,0.4864822,4.16,0,0.8976666,187.5,7.794,86.7,7.828,6.89,4.233,0.452,0,8.78,13.59,5.075
"2012-04-18 19:46:00",8941,4.820666,110.1946,6.043987,0.3347927,5.37,0,3.956667,100.5216,7.45238,0.5510193,4.79,0,0.8979333,190.8,7.821,86.1,7.887,6.858,4.662,0.462,0,8.77,13.59,5.513
"2012-04-18 19:47:00",8942,3.566667,106.1332,4.047125,0.2821032,4.25,0,3.438,105.8637,6.16899,0.5987454,4.68,0,0.8979999,183.6,13.03,79.81,7.928,6.874,4.092,0.328,0,8.77,13.59,4.638
"2012-04-18 19:48:00",8943,4.036666,109.9774,7.775077,0.5725344,5.26,0,3.446667,110.6758,8.947518,0.8064795,5.65,0,0.8977333,168.7,7.842,85.9,7.904,6.906,5.117,0.767,0,8.75,13.59,6.575
"2012-04-18 19:49:00",8944,4.200667,113.4013,7.478628,0.3439857,4.94,0,3.625333,113.8662,5.388953,0.6175098,4.65,0,0.8979333,167.9,7.803,86.3,7.851,6.876,5.575,0.613,0,8.74,13.59,6.575
"2012-04-18 19:50:00",8945,4.251333,106.6021,11.65167,0.8675933,6.1,0,3.527333,107.57,10.07635,0.6044445,4.37,0,0.8979333,171,7.785,86.2,7.84,6.872,4.846,0.401,0,8.72,13.59,5.575
"2012-04-18 19:51:00",8946,4.324667,116.4867,8.29711,0.6015297,5.7,0,3.66,113.4923,10.47829,0.5667451,4.76,0,0.8977333,168.8,7.8,85.8,7.853,6.859,4.7,0.784,0,8.72,13.59,5.888
"2012-04-18 19:52:00",8947,3.924667,109.9378,6.113456,0.7134692,5.53,0,2.926,112.1223,7.057896,0.3494148,3.59,0,0.8979333,168.5,12.97,80,7.837,6.838,4.696,0.5,0,8.71,13.58,5.638
"2012-04-18 19:53:00",8948,4.524666,105.2732,8.083042,0.5562357,5.81,0,3.034,108.7966,6.054637,0.3260634,3.53,0,0.8979999,174.9,7.78,86,7.816,6.843,4.467,0.67,0,8.7,13.59,5.638
"2012-04-18 19:54:00",8949,3.838,114.5167,8.439965,0.4399121,4.76,0,3.364,115.793,9.168027,0.641683,4.93,0,0.8976,177.2,7.761,86,7.784,6.823,4.625,0.611,0,8.68,13.59,5.7
"2012-04-18 19:55:00",8950,4.642,111.9967,7.65383,0.4458431,5.4,0,3.511333,110.7521,11.11163,0.6305538,4.66,0,0.8978,182.5,7.736,86.2,7.792,6.799,4.637,0.491,0,8.68,13.59,5.325
"2012-04-18 19:56:00",8951,4.708,113.2689,7.329518,0.9483894,6.16,0,3.699333,109.47,6.426896,0.5989932,4.66,0,0.8971333,169.3,7.764,85.9,7.828,6.806,4.679,0.624,0,8.67,13.59,5.888
"2012-04-18 19:57:00",8952,4.698667,108.7399,7.325191,0.6661118,5.84,0,3.466,116.5263,11.93247,0.3897315,4.22,0,0.8977333,171.7,7.8,85.4,7.862,6.824,4.971,0.524,0,8.66,13.59,6.2
"2012-04-18 19:58:00",8953,4.238666,112.4139,14.98099,0.7086877,5.88,0,3.531333,122.8579,10.42235,0.6624286,4.98,0,0.8978,185.7,7.808,85.7,7.869,6.848,5.329,0.442,0,8.65,13.59,5.95
"2012-04-18 19:59:00",8954,5.012666,111.9464,7.586857,0.7374141,6.13,0,3.410667,116.2169,8.522669,0.5121258,4.24,0,0.8967333,185.9,7.821,85.7,7.923,6.86,4.971,0.404,0,8.64,13.59,5.638
"2012-04-18 20:00:00",8955,6.273333,111.9965,5.9652,0.4530293,7.16,0,3.472667,115.2009,7.54438,0.6022122,4.39,0,0.8963333,176.7,7.829,85.7,7.929,6.886,4.546,0.579,0,8.63,13.59,5.45
"2012-04-18 20:01:00",8956,4.885334,106.4011,5.275686,0.5641379,5.75,0,3.9,111.2741,7.581704,0.4961988,4.93,0,0.8985999,181.5,7.861,85.1,7.96,6.884,4.975,0.542,0,8.63,13.59,5.95
"2012-04-18 20:02:00",8957,5.227333,110.7321,7.054264,0.7564961,6.71,0,3.082,112.0022,5.839155,0.6721429,4.66,0,0.8979999,192.4,7.88,85.4,7.951,6.881,5.208,0.598,0,8.63,13.59,6.45
"2012-04-18 20:03:00",8958,5.317333,113.5991,5.326279,0.4105194,5.85,0,4.439333,106.8631,9.027717,0.6160244,5.6,0,0.8979999,192.1,7.872,85.5,7.969,6.891,5.408,0.642,0,8.63,13.59,6.388
"2012-04-18 20:04:00",8959,4.536667,112.3681,8.622548,0.6823456,5.64,0,3.304,110.6059,6.85582,0.3709591,3.99,0,0.8983333,189.7,7.881,85.5,7.963,6.92,5.196,0.64,0,8.63,13.59,6.325
"2012-04-18 20:05:00",8960,5.706,120.8749,6.919869,0.6711761,6.83,0,4.820667,112.8564,10.61785,1.104454,6.69,0,0.8968,183.4,7.881,85.7,7.949,6.918,5.925,1.356,0,8.63,13.59,7.825
"2012-04-18 20:06:00",8961,4.992,119.4252,6.838255,0.6797078,6.14,0,4.635334,115.8016,5.230484,0.6335915,5.62,0,0.8942,171.4,7.923,85,7.988,6.914,5.425,1.192,0,8.63,13.59,7.138
"2012-04-18 20:07:00",8962,4.826,118.8692,6.074273,0.3872604,5.54,0,3.170667,115.4272,9.027109,0.43332,3.83,0,0.8947333,184.3,7.907,85.5,7.974,6.927,4.6,0.502,0.2,8.63,13.59,5.513
"2012-04-18 20:08:00",8963,4.549333,113.7936,6.323874,0.9111053,6.2,0,3.122667,120.4066,6.747507,0.6124101,3.93,0,0.8941333,182.1,7.874,86.2,7.936,6.94,4.396,0.424,0,8.61,13.59,5.325
"2012-04-18 20:09:00",8964,6.382667,125.7967,9.208169,0.9979677,8.68,0,4.484,127.0654,11.69151,0.5473914,5.61,0,0.894,185.1,7.85,86.4,7.889,6.926,7.521,1.511,0,8.61,13.59,9.83
"2012-04-18 20:10:00",8965,5.891334,127.4214,14.39203,1.441425,8.16,0,4.582666,126.752,11.96536,0.9301358,6.93,0,0.8936666,179.5,7.934,84.9,7.977,6.89,6.662,0.767,0,8.61,13.59,7.7
"2012-04-18 20:11:00",8966,6.703334,121.9393,7.932761,0.8477001,7.97,0,6.130667,124.1904,6.67921,1.044353,7.77,0,0.8938,172.1,8.01,84.2,8.07,6.895,6.992,0.553,0,8.61,13.59,7.7
"2012-04-18 20:12:00",8967,7.946,123.2592,7.004538,0.8178247,9.33,0,6.148667,111.7318,13.27728,0.7399177,7.78,0,0.8931333,168.4,8.05,83.8,8.14,6.903,8.31,1.301,0,8.61,13.59,10.33
"2012-04-18 20:13:00",8968,6.486667,124.2657,7.801021,0.717316,7.45,0,5.526,120.3493,9.718556,0.7733029,6.73,0,0.8934667,170.7,8.1,82.7,8.23,6.913,7.037,0.789,0,8.6,13.59,8.45
"2012-04-18 20:14:00",8969,6.478,122.8819,7.816984,1.057312,8.1,0,4.786,124.8337,10.97042,0.6249458,5.85,0,0.8936666,169.2,8.07,83.8,8.16,6.939,6.758,1.491,0,8.59,13.59,9.14
"2012-04-18 20:15:00",8970,5.954667,119.4396,11.14206,0.764721,7.3,0,4.617333,116.6756,10.76766,0.7729723,5.83,0,0.8936666,168.3,8.04,84,8.1,6.936,6.608,1.16,0,8.59,13.59,8.26
"2012-04-18 20:16:00",8971,5.327333,119.9011,11.67799,0.8626662,7.53,0,4.858,116.6157,8.266444,0.9040074,6.73,0,0.8935999,168.1,8.02,84.2,8.09,6.941,7.229,1.021,0,8.59,13.59,9.51
"2012-04-18 20:17:00",8972,5.501334,111.5802,6.569721,0.7117664,6.62,0,4.128667,116.4001,5.028749,0.6993319,5.26,0,0.8933333,167.3,7.994,84.8,8.03,6.936,7.283,1.323,0,8.59,13.59,9.51
"2012-04-18 20:18:00",8973,6.337999,131.1367,5.310933,1.059013,7.9,0,5.218,125.9608,7.630443,0.8825585,6.81,0,0.8931333,166.9,7.995,84.6,8.04,6.92,7.412,0.641,0,8.59,13.59,8.51
"2012-04-18 20:19:00",8974,6.284667,126.1978,4.843798,0.655407,7.74,0,4.963333,124.6514,11.29103,0.5127269,5.83,0,0.8930666,166.7,8.05,83.6,8.1,6.901,7.396,0.691,0,8.59,13.59,8.58
"2012-04-18 20:20:00",8975,5.941333,129.7328,5.479535,0.5981624,7.05,0,4.674667,129.3319,5.119161,0.5667906,5.56,0,0.8929999,167.9,8.08,83.6,8.14,6.925,6.275,0.751,0,8.59,13.59,8.08
"2012-04-18 20:21:00",8976,5.098,123.7975,6.683737,0.9794093,7.62,0,4.106667,125.3767,9.423168,0.8048244,5.79,0,0.8930666,168.8,8.05,83.9,8.1,6.926,6.279,0.986,0,8.58,13.59,7.888
"2012-04-18 20:22:00",8977,5.687999,122.337,6.068585,0.953668,7.55,0,5.350666,123.0733,7.483412,1.039971,7.67,0,0.8928667,168.1,8.06,83.6,8.1,6.921,7.221,1.058,0,8.57,13.59,9.08
"2012-04-18 20:23:00",8978,5.129333,122.7137,8.123277,0.5881435,6,0,4.400667,124.2258,9.375191,0.5160939,5.84,0,0.8929333,168.1,8.05,84.3,8.1,6.932,6.954,1.148,0,8.57,13.59,9.08
"2012-04-18 20:24:00",8979,5.541333,120.4314,8.864478,0.7357615,7.36,0,4.454667,127.6784,8.084296,0.8252586,6.29,0,0.8929333,170.5,8.02,84.4,8.08,6.93,6.487,0.586,0,8.57,13.59,7.513
"2012-04-18 20:25:00",8980,4.546,123.1388,6.511988,0.5580178,5.85,0,3.882667,118.4101,5.947217,0.6728891,5.56,0,0.8922666,178.6,7.997,84.4,8.05,6.926,5.475,1.091,0,8.57,13.59,7.45
"2012-04-18 20:26:00",8981,6.572,120.5322,6.509849,0.6871603,7.87,0,5.380667,116.8438,7.685168,0.9426168,6.99,0,0.8926,173.9,7.975,84.6,8.05,6.93,5.15,0.49,0,8.57,13.59,6.325
"2012-04-18 20:27:00",8982,6.104667,125.0821,5.928082,0.8802945,7.98,0,4.43,120.0702,10.35412,0.8107527,6.27,0,0.8924667,174.2,8.01,84.7,8.09,6.93,5.658,0.73,0,8.56,13.59,6.888
"2012-04-18 20:28:00",8983,5.167334,124.0731,7.303332,0.5940759,6.02,0,3.779999,126.8669,5.895488,0.7271497,5.22,0,0.8928,174.7,8.02,84.7,8.09,6.95,5.417,0.389,0,8.55,13.59,6.075
"2012-04-18 20:29:00",8984,4.986666,128.6034,8.136172,0.5412043,5.9,0,4.212667,132.5329,7.833461,0.9270633,5.86,0,0.8930666,169.5,7.981,85.3,8.03,6.968,6.217,1.061,0,8.55,13.59,7.7
"2012-04-18 20:30:00",8985,5.344666,126.6539,7.019625,0.5951007,6.08,0,4.5,127.7327,6.047659,0.7315828,6.05,0,0.8921999,178.7,7.96,85.7,8,6.963,6.296,0.534,0,8.55,13.59,7.45
"2012-04-18 20:31:00",8986,5.222,128.7242,7.547283,0.4975165,5.91,0,4.440666,124.7301,5.80904,0.5993162,5.89,0,0.8911999,185.3,7.965,85.6,8,6.969,6.337,0.953,0,8.55,13.59,8.26
"2012-04-18 20:32:00",8987,5.528,127.2681,5.357449,0.7607033,6.95,0,4.574667,121.7335,5.589398,0.8328654,5.72,0,0.8911333,186.5,7.959,85.9,7.993,6.977,5.6,0.98,0,8.55,13.59,7.263
"2012-04-18 20:33:00",8988,5.534667,126.1972,5.701047,0.3435475,6.4,0,5.224666,124.1453,7.903167,0.705775,6.46,0,0.8910666,186.7,7.959,86.1,7.987,6.98,5.517,0.808,0,8.55,13.59,7.138
"2012-04-18 20:34:00",8989,5.567334,129.1361,7.017947,0.5987371,6.65,0,4.622,123.892,9.1254,1.419414,6.91,0,0.8911999,185.9,7.963,86.1,7.993,6.988,5.75,0.713,0,8.55,13.59,7.013
"2012-04-18 20:35:00",8990,5.265334,124.8643,5.043226,0.6558645,6.23,0,4.99,123.5367,4.935445,0.5108294,6.27,0,0.8910666,186.9,7.961,86,7.997,6.997,6.325,0.583,0,8.56,13.59,7.138
"2012-04-18 20:36:00",8991,5.658,126.7244,6.174714,0.8112476,7.25,0,5.356001,125.2604,4.578139,0.7977284,6.73,0,0.8909999,186.9,7.947,86.4,7.983,7.022,6.537,0.837,0,8.57,13.59,7.763
"2012-04-18 20:37:00",8992,5.456667,125.063,6.804708,0.6148351,6.46,0,4.132667,123.5318,7.806159,0.5080088,5.13,0,0.8909999,186.9,7.925,86.5,7.952,7.04,6.35,0.915,0,8.57,13.59,7.45
"2012-04-18 20:38:00",8993,5.513333,125.8045,6.345556,0.4949568,6.48,0,4.208,124.1919,5.783306,0.6849058,5.72,0,0.8911999,187.3,7.883,87.1,7.937,7.039,5.725,0.656,0,8.57,13.59,6.763
"2012-04-18 20:39:00",8994,5.310667,123.3177,10.32479,0.4893869,6.17,0,4.906667,119.803,5.240977,0.6008624,5.75,0,0.8909999,187.7,7.864,87.3,7.906,7.031,5.967,0.792,0,8.57,13.58,7.138
"2012-04-18 20:40:00",8995,5.167333,122.921,7.442613,0.7866508,6.68,0,5.060667,128.6624,6.814394,1.214449,7.26,0,0.8909999,187.7,7.853,87.6,7.883,7.037,6.283,0.617,0,8.57,13.59,7.7
"2012-04-18 20:41:00",8996,5.704667,123.5939,7.988947,0.5400354,6.68,0,4.162,121.775,9.675503,0.6624823,5.09,0,0.8909999,187.5,7.829,87.8,7.859,7.039,6.046,0.532,0,8.57,13.59,6.825
"2012-04-18 20:42:00",8997,5.862,124.7361,4.326555,0.6015558,6.91,0,4.326667,123.6042,5.496675,0.8475192,5.83,0,0.8909999,187.7,7.815,88,7.848,7.046,5.967,0.764,0,8.57,13.59,7.325
"2012-04-18 20:43:00",8998,5.914666,122.1409,7.166392,0.7066716,6.94,0,5.048,117.4006,4.82653,0.8886334,6.37,0,0.8910666,187.3,7.81,88.1,7.83,7.037,5.908,0.448,0,8.57,13.59,6.7
"2012-04-18 20:44:00",8999,6.202666,121.6646,6.787379,0.7701382,7.7,0,4.223334,120.8689,7.636198,0.5779581,5.46,0,0.8909999,187.3,7.81,88.3,7.838,7.039,7,0.578,0,8.57,13.58,8.2
"2012-04-18 20:45:00",9000,6.644666,125.6024,4.583482,0.9319147,8.7,0,5.409333,122.9531,6.475523,0.6659876,6.77,0,0.8909999,187.7,7.805,88.2,7.834,7.038,6.387,0.76,0.2,8.57,13.59,7.638
"2012-04-18 20:46:00",9001,5.938666,122.0033,5.772472,0.5876606,7.1,0,5.102666,120.877,8.2897,0.7827342,6.81,0,0.8910666,187.5,7.81,88.2,7.836,7.042,6.354,0.604,0,8.57,13.59,7.013
"2012-04-18 20:47:00",9002,6.356667,121.2664,5.30687,0.5813853,7.6,0,4.992,124.7036,8.745651,0.7629521,6.51,0,0.8909999,188.4,7.815,88.3,7.843,7.041,7.296,0.531,0,8.57,13.59,8.01
"2012-04-18 20:48:00",9003,6.101999,120.1967,6.354716,0.615567,6.94,0,4.844667,121.8017,5.921158,1.243955,7.73,0,0.8910666,187.7,7.81,88.5,7.838,7.045,6.121,0.701,0,8.57,13.59,7.263
"2012-04-18 20:49:00",9004,5.862667,122.6929,11.49549,0.6708052,7.26,0,4.703333,121.4055,6.778661,0.5652806,5.64,0,0.8909999,188,7.792,88.6,7.809,7.045,5.887,0.509,0,8.56,13.58,6.7
"2012-04-18 20:50:00",9005,5.246667,119.684,8.235402,0.5267595,6.07,0,4.134666,119.1966,5.96801,0.6175745,5.69,0,0.8909999,188.4,7.783,88.8,7.79,7.042,5.517,0.512,0,8.56,13.59,6.388
"2012-04-18 20:51:00",9006,5.610001,130.4733,6.050138,0.6858183,6.8,0,4.674667,127.0078,7.425855,0.6626398,5.64,0,0.8910666,188.3,7.763,89.3,7.789,7.045,5.933,0.908,0,8.56,13.59,7.2
"2012-04-18 20:52:00",9007,4.807334,126.0807,6.507905,0.675608,6.25,0,4.728,118.8987,9.758391,0.6076753,5.67,0,0.8910666,187.6,7.741,89.6,7.788,7.047,5.842,0.723,0,8.55,13.59,7.325
"2012-04-18 20:53:00",9008,4.686,120.9874,6.103343,0.4099236,5.49,0,3.750667,124.3316,4.010521,0.6072503,5.03,0,0.8911333,187.1,7.733,89.9,7.762,7.047,5.258,0.556,0,8.55,13.59,6.388
"2012-04-18 20:54:00",9009,4.884667,129.0859,6.617814,0.6201276,5.75,0,4.018,123.8073,6.778355,0.5715148,5.04,0,0.8909999,187.7,7.715,90.2,7.72,7.059,6.187,0.802,0,8.55,13.59,7.45
"2012-04-18 20:55:00",9010,5.657333,121.5422,5.946952,0.757183,6.46,0,3.699333,127.0727,5.599859,0.4285707,4.37,0,0.8916667,185.1,7.713,90.1,7.713,7.061,6.471,0.548,0.2,8.55,13.59,7.263
"2012-04-18 20:56:00",9011,5.734,125.9981,3.79256,0.4739873,6.57,0,3.614667,123.6754,6.512731,0.6713356,5.11,0,0.8916,183.7,7.694,90.4,7.709,7.074,6.217,0.766,0,8.55,13.59,7.388
"2012-04-18 20:57:00",9012,4.855333,126.6705,5.117757,0.6383299,5.98,0,4.827333,128.736,4.551288,0.6508503,5.98,0,0.8909999,181.3,7.701,90.4,7.709,7.074,5.879,0.408,0,8.55,13.59,6.763
"2012-04-18 20:58:00",9013,4.869333,127.2866,6.460327,0.6304651,5.99,0,3.701334,123.8459,9.429234,0.6753949,5.04,0,0.8909999,166.5,7.695,90.6,7.71,7.082,5.687,0.693,0,8.55,13.59,6.825
"2012-04-18 20:59:00",9014,5.562666,125.6063,5.447627,0.7966216,6.91,0,4.65,119.5392,7.553469,0.3718064,5.23,0,0.8909999,169.1,7.688,90.5,7.707,7.078,5.421,0.779,0,8.55,13.59,6.763
"2012-04-18 21:00:00",9015,5.043334,124.804,5.402368,0.6290275,6.5,0,3.724,129.5958,6.102794,0.5259379,4.48,0,0.8909999,165.4,7.69,90.3,7.707,7.079,6.037,0.809,0,8.55,13.58,7.075
"2012-04-18 21:01:00",9016,4.527333,122.7428,5.007535,0.5953203,5.73,0,3.041333,125.7429,5.657892,0.4032843,3.91,0,0.8909999,165,7.69,90.7,7.711,7.084,5.142,0.647,0,8.55,13.59,6.075
"2012-04-18 21:02:00",9017,4.891333,125.9765,13.79295,0.7684518,6.09,0,3.927334,125.4827,9.214543,0.5121519,5.34,0,0.8909999,164.6,7.668,90.7,7.688,7.08,4.704,0.766,0,8.55,13.58,5.575
"2012-04-18 21:03:00",9018,4.989334,124.9395,8.37236,0.651045,5.94,0,3.838001,129.1993,5.669828,0.5961007,5.09,0,0.8909999,166.3,7.683,90.5,7.693,7.082,6.054,0.529,0,8.55,13.59,7.2
"2012-04-18 21:04:00",9019,5.334667,128.0651,4.917235,0.4699768,6.29,0,4.877334,125.3264,8.04191,0.376961,5.61,0,0.8909999,170.3,7.69,90.5,7.707,7.084,5.367,0.683,0,8.55,13.59,6.325
"2012-04-18 21:05:00",9020,4.926,129.3228,6.494625,0.6889489,6.25,0,4.15,125.0718,8.980686,0.7253228,5.35,0,0.8909999,169.5,7.69,90.6,7.709,7.087,5.646,0.738,0,8.55,13.59,6.888
"2012-04-18 21:06:00",9021,5.878667,125.4019,7.084701,0.7380502,7.18,0,5.410666,123.3965,8.927803,0.8326301,6.52,0,0.8908666,176.3,7.685,90.5,7.713,7.088,6.683,0.634,0,8.55,13.59,7.513
"2012-04-18 21:07:00",9022,4.516667,122.1332,4.394375,0.872297,6.18,0,4.602,126.4862,7.842389,0.8234578,6.28,0,0.8909999,178.2,7.719,90.2,7.743,7.096,6.512,0.549,0.2,8.55,13.59,7.2
"2012-04-18 21:08:00",9023,6.766667,129.9929,6.363923,0.5909502,7.93,0,4.346,127.6,5.916159,0.6012188,5.09,0,0.8909999,172.3,7.721,90.5,7.744,7.11,5.817,0.661,0,8.55,13.59,6.95
"2012-04-18 21:09:00",9024,5.026,120.8665,6.879066,0.6806546,5.88,0,4.866,124.545,7.641638,0.6898096,6.23,0,0.8909999,183,7.73,90.4,7.766,7.116,6.504,0.943,0,8.55,13.59,8.33
"2012-04-18 21:10:00",9025,6.655334,125.0045,5.351988,0.8658396,8.36,0,4.877334,123.1106,8.599444,0.6385555,6.36,0,0.8911333,183.9,7.742,90.3,7.789,7.125,6.133,0.677,0,8.55,13.59,7.075
"2012-04-18 21:11:00",9026,6.818,117.2021,4.748084,0.8613957,8.96,0,5.351334,119.9375,7.500652,0.7956454,6.64,0,0.8910666,183.3,7.775,90,7.802,7.126,6.079,0.512,0,8.55,13.59,6.95
"2012-04-18 21:12:00",9027,6.275332,134.9444,9.949769,0.6740214,7.84,0,4.956666,130.6641,9.48274,0.9515087,6.97,0,0.8909999,180.7,7.795,89.9,7.832,7.153,6.208,0.833,0,8.55,13.59,8.01
"2012-04-18 21:13:00",9028,5.298,130.6681,4.783242,0.6937166,6.66,0,4.652667,131.3379,6.023518,0.6863474,5.96,0,0.8908666,169.1,7.816,89.9,7.846,7.173,6.483,0.571,0,8.55,13.59,7.138
"2012-04-18 21:14:00",9029,6.189333,130.466,5.070138,0.4831074,7.27,0,4.194666,128.8638,6.843907,0.6441208,5.14,0,0.8909333,168.7,7.809,90.1,7.84,7.189,6.929,0.243,0,8.55,13.59,7.45
"2012-04-18 21:15:00",9030,6.126667,129.0201,5.954426,1.047363,8.77,0,4.994667,125.9912,6.659914,0.6551831,6.2,0,0.8909999,169.5,7.81,90.1,7.838,7.195,5.829,0.573,0,8.55,13.59,6.825
"2012-04-18 21:16:00",9031,6.870001,126.0658,4.072183,0.7529497,8.14,0,5.374667,125.9988,5.628153,0.9524065,7.19,0,0.8909999,170.9,7.825,89.9,7.859,7.194,6.521,0.688,0,8.55,13.59,7.575
"2012-04-18 21:17:00",9032,6.932667,128.606,7.139706,0.9118806,8.76,0,5.267333,126.6027,5.44806,0.7301457,6.43,0,0.8909999,174.7,7.862,89.6,7.889,7.199,6.692,0.85,0,8.55,13.59,7.763
"2012-04-18 21:18:00",9033,6.27,126.6674,3.840624,0.7562539,7.44,0,4.061334,131.3352,6.617739,0.6625593,5.35,0,0.8909999,172.9,7.875,89.7,7.906,7.198,6.725,0.941,0.2,8.55,13.59,8.08
"2012-04-18 21:19:00",9034,6.085333,125.3999,3.198723,0.5121441,7.06,0,3.995333,130.0721,6.001583,0.6550712,5.73,0,0.8909999,171.9,7.895,89.5,7.933,7.198,6.417,0.746,0,8.55,13.59,7.325
"2012-04-18 21:20:00",9035,6.228667,124.0559,7.223644,0.8367468,7.88,0,3.911333,128.926,5.539628,0.5448042,4.99,0,0.8909999,169.5,7.892,89.8,7.942,7.2,6.404,0.488,0,8.55,13.58,7.138
"2012-04-18 21:21:00",9036,7.346666,125.9911,8.350542,0.9952666,9.42,0,4.465333,128.7925,5.907651,0.540122,5.65,0,0.8901333,166.1,7.9,89.6,7.942,7.205,6.742,0.963,0,8.55,13.59,8.95
"2012-04-18 21:22:00",9037,6.229333,126.0024,4.89695,0.7780613,7.47,0,4.604667,126.425,7.665781,0.5913134,5.78,0,0.8900666,164.5,7.934,89.1,7.955,7.212,6.192,0.465,0,8.55,13.59,7.138
"2012-04-18 21:23:00",9038,5.945333,127.2051,5.975475,0.5328773,6.82,0,5.762001,129.5995,7.317953,0.8373228,6.75,0,0.8900666,165.6,7.953,89,7.989,7.214,7.458,0.951,0,8.55,13.59,9.14
"2012-04-18 21:24:00",9039,6.569334,124.2048,6.684166,1.235236,8.02,0,4.660667,126.3289,5.779674,0.6799359,6.44,0,0.8914667,167.4,7.96,89.1,7.996,7.232,6.7,0.979,0,8.55,13.59,8.7
"2012-04-18 21:25:00",9040,5.518667,128.5938,6.330508,0.7352902,6.97,0,5.243333,128.4677,5.401274,0.7319168,6.37,0,0.8919333,180.5,7.948,89.2,7.989,7.231,6.458,0.502,0,8.55,13.59,7.763
"2012-04-18 21:26:00",9041,5.845334,127.065,4.723459,0.5685757,7.01,0,4.352,124.397,6.158582,0.7439908,5.79,0,0.8910666,172.3,7.94,89.3,7.966,7.233,6.787,0.545,0,8.55,13.59,7.888
"2012-04-18 21:27:00",9042,5.642667,124.8651,6.384187,0.9580221,7.79,0,5.509333,127.1322,4.23984,1.013775,7.49,0,0.8891333,172.7,7.94,89.3,7.974,7.233,7.05,0.539,0,8.55,13.59,7.825
"2012-04-18 21:28:00",9043,6.64,128.3382,8.35358,1.038223,8.55,0,4.788,122.6434,10.01422,0.783379,6.24,0,0.8910666,172.5,7.952,89.1,7.993,7.233,6.154,0.817,0,8.55,13.59,8.45
"2012-04-18 21:29:00",9044,6.206,125.8628,5.362464,0.8116798,8.27,0,4.848,127.4024,4.421192,0.6825169,5.92,0,0.8901333,166.8,7.965,89,8.01,7.244,6.158,0.887,0,8.55,13.59,7.763
"2012-04-18 21:30:00",9045,6.730666,130.6175,7.203822,0.6226874,7.81,0,5.843333,129.9247,6.890659,0.6406316,6.64,0,0.8908666,177.6,7.972,89,8.01,7.244,5.779,0.416,0,8.55,13.59,6.575
"2012-04-18 21:31:00",9046,6.275334,127.3354,6.949741,0.7924044,7.4,0,4.816,132.2711,6.68665,0.7362862,5.77,0,0.8907999,170.8,7.984,89.2,8.02,7.258,7.154,1.051,0,8.55,13.59,9.01
"2012-04-18 21:32:00",9047,5.760666,128.2652,6.19858,0.6253262,6.71,0,4.745334,126.2674,4.169742,0.9218667,6.53,0,0.8903333,168.1,7.96,89.4,8,7.263,6.975,0.685,0,8.55,13.59,8.08
"2012-04-18 21:33:00",9048,6.132667,125.9926,6.095709,0.7919971,7.95,0,4.281333,130.2654,6.50098,0.4375822,5.02,0,0.8905333,167.1,7.961,89.3,8.01,7.265,7.358,0.625,0,8.55,13.59,8.7
"2012-04-18 21:34:00",9049,6.158,129.3348,4.156531,0.6043421,7.03,0,4.440001,129.1106,7.38017,0.8187063,5.7,0,0.8903999,166.9,7.961,89.4,8,7.255,6.496,0.499,0.2,8.55,13.59,7.388
"2012-04-18 21:35:00",9050,4.843333,122.1341,6.789492,0.6013725,5.87,0,3.95,123.9388,7.175754,0.6763827,5.48,0,0.8907333,172.4,7.98,89.3,8.01,7.254,6.196,0.754,0,8.55,13.59,7.763
"2012-04-18 21:36:00",9051,5.591333,126.0684,5.914059,0.349664,6.32,0,5.148,129.7987,6.240509,1.034551,7.18,0,0.8902666,168.7,7.99,89,8.02,7.264,6.412,1.01,0,8.56,13.59,8.01
"2012-04-18 21:37:00",9052,6.738666,125.4642,6.54937,0.6417047,8.1,0,4.755333,122.3415,6.443104,1.200827,6.63,0,0.8906667,166.2,7.982,89.1,8.02,7.258,5.912,0.7,0,8.57,13.59,7.638
"2012-04-18 21:38:00",9053,7.059333,126.1336,3.283197,0.6649356,8.2,0,5.339333,125.2059,5.439447,0.7797133,7.17,0,0.8904666,169.5,7.982,88.9,8.02,7.254,6.433,0.628,0,8.57,13.59,7.45
"2012-04-18 21:39:00",9054,6.724,127.461,6.931353,0.7283846,8.11,0,4.416667,130.1959,6.478116,0.5727788,5.16,0,0.8906667,168.5,7.985,88.9,8.02,7.241,6.862,0.431,0,8.57,13.59,7.575
"2012-04-18 21:40:00",9055,6.544,126.8056,6.486406,0.8347518,8.04,0,4.986,127.536,4.094763,0.6995314,6.19,0,0.8906,173.2,7.994,88.6,8.04,7.242,7.15,0.705,0,8.57,13.58,8.2
"2012-04-18 21:41:00",9056,6.151334,133.0236,8.349149,0.5746404,7.25,0,4.975333,134.737,5.167934,0.5443022,5.74,0,0.8906667,174.2,8,88.7,8.06,7.248,6.487,0.85,0,8.57,13.59,7.7
"2012-04-18 21:42:00",9057,6.516,133.6692,5.145107,0.9058755,7.79,0,4.693334,126.6032,4.510682,1.127095,7.21,0,0.8906,171.1,7.985,88.7,8.03,7.245,5.896,0.617,0,8.57,13.59,6.888
"2012-04-18 21:43:00",9058,6.496,134.0034,5.438361,0.5596403,7.58,0,5.576001,132.9979,4.829442,0.6843566,6.56,0,0.89,172.2,8,88.4,8.06,7.236,7.037,0.703,0,8.57,13.59,8.76
"2012-04-18 21:44:00",9059,5.502,129.1253,6.362558,0.6178371,6.44,0,4.678667,131.9995,4.515799,0.4943799,5.51,0,0.89,165.9,8.01,88.4,8.07,7.249,6.296,0.734,0,8.57,13.59,7.638
"2012-04-18 21:45:00",9060,5.228667,126.7403,7.191564,0.735145,7.17,0,4.524666,130.1352,6.629571,0.9024549,5.89,0,0.8900666,166.3,7.989,88.8,8.02,7.246,6.687,0.834,0,8.57,13.59,8.01
"2012-04-18 21:46:00",9061,6.442667,126.7421,7.363529,0.548762,7.43,0,3.900666,129.1356,4.757682,0.5710513,5.09,0,0.8902666,167,7.961,89.2,8,7.246,6.637,0.894,0,8.57,13.59,8.83
"2012-04-18 21:47:00",9062,6.880667,131.8726,5.361326,0.7338162,8.54,0,5.296,129.9964,6.302151,0.8271379,7.04,0,0.8902666,172.7,7.961,88.8,8,7.224,7.358,0.801,0,8.57,13.59,8.45
"2012-04-18 21:48:00",9063,6.136001,128.1329,5.758914,0.7235726,7.47,0,4.427333,132.938,4.565302,0.6482435,5.55,0,0.8900666,168.1,8,88.6,8.03,7.222,6.675,0.618,0,8.57,13.59,7.7
"2012-04-18 21:49:00",9064,6.590001,126.2696,6.0137,0.7291822,7.86,0,4.788,130.8048,6.386878,0.8127092,6.4,0,0.89,166.7,8.01,88.5,8.04,7.237,6.012,0.494,0,8.57,13.59,6.825
"2012-04-18 21:50:00",9065,7.606667,134.4008,3.005953,1.024634,9.63,0,6.145333,130.5281,5.461025,0.9301388,7.86,0,0.89,168.9,8.04,88.1,8.08,7.236,6.9,1.119,0,8.58,13.59,8.83
"2012-04-18 21:51:00",9066,6.434,131.3966,4.570273,0.9112833,7.92,0,5.272,134.7232,8.428214,0.697464,6.67,0,0.89,168.9,8.08,87.7,8.11,7.235,8.1,0.732,0,8.57,13.59,9.51
"2012-04-18 21:52:00",9067,5.920667,130.802,4.503574,0.5622748,6.98,0,4.678,131.5342,6.091256,0.709443,5.94,0,0.89,165.7,8.09,87.7,8.12,7.25,6.829,0.717,0,8.58,13.59,7.888
"2012-04-18 21:53:00",9068,7.156667,127.8719,5.311637,0.5071971,8.54,0,5.558,124.5998,3.962398,1.187879,7.68,0,0.89,165.3,8.06,88,8.09,7.248,8.07,0.579,0,8.58,13.59,9.08
"2012-04-18 21:54:00",9069,6.697999,128.7373,5.0592,0.562722,7.5,0,5.348667,128.9313,5.062369,0.6334441,6.83,0,0.89,165.6,8.07,87.9,8.11,7.25,6.296,0.44,0,8.58,13.59,7.575
"2012-04-18 21:55:00",9070,6.48,131.2042,5.414331,0.6511118,7.18,0,4.886,134.9479,6.460006,0.7252476,6.42,0,0.89,165.3,8.09,87.7,8.12,7.246,7.654,0.817,0,8.58,13.59,9.14
"2012-04-18 21:56:00",9071,6.052667,125.5952,5.001657,0.6436507,7.19,0,3.699333,128.8172,8.232216,0.447995,4.54,0,0.89,165.1,8.08,87.8,8.12,7.25,6.554,0.888,0,8.59,13.59,8.58
"2012-04-18 21:57:00",9072,6.434,128.8625,5.733388,0.8724737,7.81,0,5.018,122.3562,7.094837,1.135566,6.94,0,0.89,164.9,8.06,88.1,8.1,7.254,5.712,0.993,0,8.59,13.59,8.14
"2012-04-18 21:58:00",9073,6.313333,127.4663,3.648604,0.5335874,7.47,0,5.403999,126.9325,5.869673,0.7151111,6.77,0,0.89,164.7,8.07,87.8,8.11,7.245,6.629,0.843,0,8.59,13.59,8.14
"2012-04-18 21:59:00",9074,5.766666,126.3313,5.59227,0.5906004,6.89,0,4.755333,126.6734,6.190103,1.012323,6.2,0,0.89,164.7,8.06,88,8.11,7.254,6.167,0.714,0,8.59,13.59,7.2
"2012-04-18 22:00:00",9075,6.326,119.9952,5.498343,0.7163779,7.41,0,4.693334,121.1412,6.974923,0.7354423,5.93,0,0.89,164.8,8.06,87.9,8.1,7.244,6.625,0.724,0,8.59,13.59,7.95
"2012-04-18 22:01:00",9076,6.926,127.6676,7.007278,1.155357,8.57,0,5.765333,121.9451,6.072746,0.4648564,6.85,0,0.89,165.7,8.06,87.8,8.11,7.241,8.95,0.963,0,8.59,13.59,10.33
"2012-04-18 22:02:00",9077,5.966667,124.0664,5.168314,1.042252,7.59,0,5.066667,125.865,7.764592,0.741536,6.17,0,0.89,165.1,8.09,87.6,8.14,7.236,6.662,0.604,0,8.59,13.59,7.95
"2012-04-18 22:03:00",9078,5.803333,122.2827,8.18365,0.728429,6.94,0,4.656667,124.5347,6.373475,0.7424883,6.12,0,0.89,165.3,8.06,87.8,8.11,7.244,6.342,0.74,0,8.59,13.59,7.763
"2012-04-18 22:04:00",9079,7.770667,121.9312,7.347932,1.003384,10,0,5.470666,119.261,6.493257,0.6987079,6.68,0,0.8899333,166.3,8.07,87.5,8.14,7.228,6.283,1.174,0,8.59,13.59,8.08
"2012-04-18 22:05:00",9080,7.276667,129.3966,4.866648,0.8619795,9.23,0,5.231333,128.1389,9.287027,0.7278815,6.51,0,0.89,165.1,8.12,86.9,8.19,7.233,6.625,0.746,0,8.59,13.59,7.7
"2012-04-18 22:06:00",9081,8.116666,121.075,7.085581,1.478737,11.98,0,6.464666,126.1979,6.70003,1.094269,7.92,0,0.8898667,166,8.17,86.5,8.25,7.235,7.692,1.071,0,8.59,13.59,9.51
"2012-04-18 22:07:00",9082,6.51,132.7985,4.337871,0.8694902,8.12,0,5.173333,131.9313,4.325738,0.8066281,6.77,0,0.8898667,164.8,8.2,86.2,8.26,7.24,7.233,0.756,0,8.59,13.59,8.7
"2012-04-18 22:08:00",9083,7.723334,130.0013,5.488839,0.8259271,9.11,0,4.792,130.7404,6.712074,0.7214448,6.11,0,0.89,165.1,8.2,86.2,8.27,7.235,7.075,0.611,0,8.59,13.59,8.26
"2012-04-18 22:09:00",9084,6.813333,129.3997,3.773389,0.7755055,8.11,0,5.02,134.1368,6.093717,0.6760571,6.22,0,0.89,164.7,8.18,86.3,8.25,7.237,7.821,0.768,0,8.59,13.59,9.26
"2012-04-18 22:10:00",9085,6.156,130.9521,6.793656,0.6552028,7.8,0,5.120667,129.9943,8.694718,0.7505772,6.72,0,0.89,164.7,8.15,86.7,8.24,7.236,6.471,0.425,0,8.59,13.59,7.013
"2012-04-18 22:11:00",9086,5.922,125.6666,6.286011,0.619292,7.72,0,4.706667,124.7956,7.463304,0.7678511,5.98,0,0.89,164.6,8.16,86.6,8.24,7.242,6.529,0.916,0,8.59,13.59,8.2
"2012-04-18 22:12:00",9087,6.155334,129.6673,6.327714,0.8607661,8.43,0,4.683333,124.8733,7.4611,1.464175,8.75,0,0.89,165.3,8.15,86.7,8.25,7.238,5.383,0.567,0,8.59,13.59,6.325
"2012-04-18 22:13:00",9088,5.468,127.0669,4.537575,1.023739,7.98,0,5.273334,124.677,7.495444,0.6505861,6.56,0,0.89,165.5,8.17,86.6,8.24,7.238,6.862,0.915,0,8.59,13.59,8.26
"2012-04-18 22:14:00",9089,5.688001,128.8374,8.760633,1.118989,8.59,0,4.860667,127.713,6.762905,0.5807865,5.98,0,0.89,164.7,8.16,86.8,8.24,7.244,6.079,0.484,0,8.59,13.59,6.763
"2012-04-18 22:15:00",9090,6.548666,129.668,7.807952,0.7729846,8.38,0,4.595333,132.9307,4.594234,0.8697268,5.64,0,0.89,164.8,8.14,86.9,8.22,7.254,6.546,0.881,0,8.59,13.59,8.26
"2012-04-18 22:16:00",9091,6.251999,129.8011,4.459124,1.189455,8.49,0,3.553334,126.996,8.989168,0.7718433,4.65,0,0.89,164.7,8.14,87.1,8.19,7.26,6.612,0.864,0,8.59,13.59,7.95
"2012-04-18 22:17:00",9092,7.271333,132.1337,4.702138,1.443911,9.96,0,5.278668,127.0658,7.889865,0.9023736,7.54,0,0.89,165.7,8.15,87,8.24,7.255,5.75,0.37,0,8.6,13.59,6.575
"2012-04-18 22:18:00",9093,6.052,124.7287,6.230361,1.311199,8.52,0,5.384666,132.1313,5.31475,0.902477,7.09,0,0.89,165.7,8.19,86.5,8.26,7.266,7.192,1.209,0,8.61,13.59,8.89
"2012-04-18 22:19:00",9094,7.223334,128.6015,5.028867,0.6405898,8.98,0,4.301333,128.9888,6.219721,0.7559882,5.48,0,0.89,164.7,8.2,86.6,8.27,7.282,7.237,0.69,0,8.61,13.59,8.39
"2012-04-18 22:20:00",9095,6.922666,133.3603,7.559989,0.687832,8.42,0,5.542666,132.5331,7.817518,0.8673136,7.14,0,0.89,165.9,8.18,86.8,8.25,7.278,7.121,0.458,0,8.61,13.59,8.08
"2012-04-18 22:21:00",9096,7.308667,126.5336,4.743608,0.6617538,8.07,0,5.224667,131.1944,5.39162,0.9144536,6.67,0,0.8900666,167.2,8.23,86.5,8.29,7.286,8.3,1.291,0,8.61,13.59,10.2
"2012-04-18 22:22:00",9097,6.781999,131.6049,5.792333,0.6983427,8.2,0,4.751334,132.9419,5.979089,0.5764127,5.9,0,0.89,164.9,8.24,86.5,8.31,7.297,7.067,0.777,0,8.63,13.59,8.14
"2012-04-18 22:23:00",9098,6.07,135.0023,4.46936,0.7140868,7.2,0,5.797333,137.9488,6.690212,0.8932225,7.37,0,0.89,168.1,8.24,86.5,8.31,7.321,8.54,0.913,0,8.63,13.59,10.51
"2012-04-18 22:24:00",9099,7.106,133.6694,4.009836,0.9566039,8.07,0,5.21,135.1905,6.760609,0.6961609,6.85,0,0.89,166.7,8.25,86.5,8.31,7.333,6.871,0.742,0,8.63,13.59,7.825
"2012-04-18 22:25:00",9100,6.884666,137.2007,3.249211,0.7760744,8.31,0,6.415999,137.8074,6.733455,1.090632,8.95,0,0.8900666,171.6,8.25,86.4,8.32,7.344,7.325,1.121,0,8.63,13.59,9.45
"2012-04-18 22:26:00",9101,5.786,129.0928,10.56546,1.053349,8.02,0,4.792,137.0665,6.19928,0.5708731,5.96,0,0.89,167,8.26,86.3,8.33,7.344,7.046,0.699,0,8.64,13.59,8.26
"2012-04-18 22:27:00",9102,6.485334,134.474,6.392535,1.3654,9.8,0,5.95,134.4029,5.605522,0.8314646,7.43,0,0.89,170.3,8.26,86.6,8.32,7.352,7.35,0.807,0,8.66,13.59,8.83
"2012-04-18 22:28:00",9103,6.650667,132.2644,4.072231,0.9904172,8.08,0,5.284667,135.6008,3.719639,0.8284112,6.94,0,0.89,170,8.28,86.3,8.31,7.344,7.275,0.638,0,8.66,13.59,8.26
"2012-04-18 22:29:00",9104,5.769333,133.7315,4.957838,0.7672068,7.31,0,5.521334,136.0052,4.348616,0.6673918,6.65,0,0.89,172.2,8.27,86.6,8.31,7.348,7.254,0.589,0,8.67,13.59,8.51
"2012-04-18 22:30:00",9105,5.414666,135.3326,5.882795,0.7522753,7.1,0,5.763333,141.3341,3.626079,0.7170278,7.04,0,0.8900666,170.1,8.25,86.8,8.3,7.351,7.133,0.81,0,8.68,13.59,9.01
"2012-04-18 22:31:00",9106,5.343333,133.4682,7.086265,0.8683676,7.35,0,4.685333,136.9389,6.31195,0.5294382,6.22,0,0.89,166.6,8.24,87,8.27,7.348,7.075,0.532,0,8.68,13.59,8.14
"2012-04-18 22:32:00",9107,7.222667,140.0606,5.465604,0.8778341,8.82,0,5.727333,141.5212,6.42296,0.8987284,7.08,0,0.89,169.7,8.26,86.6,8.3,7.353,7.5,0.709,0,8.68,13.59,8.64
"2012-04-18 22:33:00",9108,6.669333,139.333,5.281654,0.5234941,7.52,0,5.348,137.2813,6.776269,0.9390506,6.72,0,0.89,170.3,8.29,86.3,8.34,7.352,7.696,0.672,0,8.68,13.59,8.45
"2012-04-18 22:34:00",9109,6.435333,138.266,4.808013,0.6199554,7.72,0,4.982,141.1361,3.7554,0.9191822,7.04,0,0.89,168.6,8.3,86.1,8.37,7.351,7.292,0.671,0,8.7,13.59,8.33
"2012-04-18 22:35:00",9110,5.645714,137.2928,5.197977,248.0338,1000,0.133,5.462,141.1326,5.652507,0.8284057,7.15,0,0.89,168.5,8.3,86.2,8.35,7.35,6.571,0.857,0,8.7,13.59,7.825
"2012-04-18 22:36:00",9111,6.819334,136.2657,5.332006,0.8331103,8.61,0,4.367999,141.7983,5.551194,0.6159459,5.35,0,0.89,166.7,8.28,86.5,8.32,7.348,6.908,0.398,0,8.7,13.59,7.763
"2012-04-18 22:37:00",9112,6.54,140.4667,2.061244,0.829996,7.89,0,5.112,143.3291,4.090132,0.7003828,6.3,0,0.89,167,8.29,86.3,8.33,7.352,6.142,0.982,0,8.71,13.59,8.2
"2012-04-18 22:38:00",9113,6.416,141.3921,6.274426,0.9337795,8.18,0,5.722667,142.7945,6.340233,0.8169166,7.33,0,0.8898667,167.9,8.29,86.4,8.32,7.348,7.458,0.562,0,8.72,13.59,8.7
"2012-04-18 22:39:00",9114,7.922667,138.3897,5.381308,0.6283574,8.53,0,5.352,137.3329,5.349043,0.9764166,6.67,0,0.8899333,166.3,8.29,86.2,8.35,7.342,6.362,0.916,0,8.72,13.59,7.825
"2012-04-18 22:40:00",9115,7.543334,137.7313,3.06326,0.8858794,9.72,0,5.702666,136.1964,6.234526,0.9875118,7.42,0,0.8898667,167.5,8.32,86,8.39,7.342,7.208,0.661,0,8.72,13.59,8.33
"2012-04-18 22:41:00",9116,7.855333,133.9378,5.01162,0.7325104,9.06,0,5.086,133.7379,8.286256,0.727212,6.59,0,0.89,168.3,8.31,86,8.39,7.348,7.379,0.932,0,8.72,13.59,8.33
"2012-04-18 22:42:00",9117,7.521333,133.068,4.233511,0.6095011,8.55,0,4.761334,136.3973,4.510747,0.8837336,6.9,0,0.89,167.1,8.3,86.2,8.36,7.346,7.275,0.9,0,8.72,13.59,8.89
"2012-04-18 22:43:00",9118,6.253333,137.1387,4.867193,0.7510141,7.37,0,4.739334,136.6743,6.635785,1.01912,6.32,0,0.89,167.1,8.27,86.5,8.32,7.344,6.879,0.563,0,8.72,13.59,7.825
"2012-04-18 22:44:00",9119,6.946,135.6676,5.973197,1.07843,8.59,0,5.564667,136.2027,4.259649,1.013028,7.71,0,0.89,168.1,8.26,86.5,8.31,7.335,6.525,0.597,0,8.72,13.59,7.888
"2012-04-18 22:45:00",9120,7.114667,133.2703,4.695652,0.6945296,8.25,0,4.82,137.0021,4.965927,0.7940612,5.74,0,0.89,166.2,8.25,86.6,8.3,7.344,7.342,0.748,0,8.73,13.59,8.45
"2012-04-18 22:46:00",9121,7.575334,135.7347,4.105565,0.7380775,8.89,0,4.595334,134.9315,4.521976,0.8113517,6.02,0,0.89,166.1,8.28,86.4,8.32,7.338,6.154,0.49,0,8.74,13.59,6.95
"2012-04-18 22:47:00",9122,6.68,136.4617,6.102729,0.5371653,7.47,0,4.964667,134.8035,5.048102,0.5919669,5.81,0,0.89,168.3,8.28,86.5,8.32,7.347,6.625,0.597,0,8.75,13.59,7.7
"2012-04-18 22:48:00",9123,7.124,132.4548,6.231343,0.9853582,8.86,0,5.697334,130.8681,5.736362,1.805933,8.62,0,0.8899333,170.9,8.25,86.7,8.3,7.347,7.992,0.695,0,8.75,13.59,9.39
"2012-04-18 22:49:00",9124,6.548667,132.0666,4.233372,0.7146735,7.94,0,4.624,130.0677,6.327762,0.8633253,5.79,0,0.8899333,167.5,8.27,86.5,8.31,7.342,7.8,0.701,0,8.75,13.59,8.89
"2012-04-18 22:50:00",9125,6.206667,133.0661,6.004491,1.136196,8.15,0,4.85,134.2677,3.566854,0.8811886,6.62,0,0.89,169.3,8.27,86.2,8.32,7.329,7.187,0.741,0,8.75,13.59,8.08
"2012-04-18 22:51:00",9126,6.620667,132.9328,3.491693,0.6835248,7.79,0,5.144667,135.672,7.61988,0.8158503,6.68,0,0.89,174.9,8.28,85.9,8.33,7.311,8.26,1.013,0,8.75,13.59,9.64
"2012-04-18 22:52:00",9127,6.387333,132.9339,6.442582,1.126277,8.23,0,5.468,134.6,4.615304,0.8180646,7.19,0,0.89,174.3,8.26,86.3,8.31,7.315,7.542,0.781,0,8.76,13.59,9.45
"2012-04-18 22:53:00",9128,6.572667,135.0728,5.588781,0.7831941,7.88,0,5.646667,133.9497,8.861778,0.5912886,6.69,0,0.89,174.9,8.27,86.1,8.33,7.289,7.358,0.764,0,8.76,13.59,8.7
"2012-04-18 22:54:00",9129,6.998,132.9365,4.491818,0.6752007,8.13,0,5.443333,132.3346,4.404291,0.8386788,7.28,0,0.89,176.1,8.29,85.8,8.37,7.293,6.979,0.715,0,8.77,13.59,8.33
"2012-04-18 22:55:00",9130,7.838667,131.9341,5.493467,0.9675321,9.18,0,5.652,132.2663,5.777269,0.7150589,6.77,0,0.89,177.1,8.32,85.4,8.39,7.301,7.137,0.513,0,8.77,13.58,8.14
"2012-04-18 22:56:00",9131,7.496666,130.6015,5.300002,1.337743,10.02,0,5.192667,136.7979,4.148774,0.9713871,7.04,0,0.89,176.6,8.35,85.2,8.41,7.329,7.467,0.883,0,8.77,13.59,8.83
"2012-04-18 22:57:00",9132,6.025334,133.2043,5.597836,0.6227024,7.39,0,5.013333,135.4643,5.606225,0.9688528,7.4,0,0.89,178.9,8.33,85.6,8.39,7.343,7.812,0.644,0,8.77,13.59,8.95
"2012-04-18 22:58:00",9133,7.148666,125.3994,4.143184,1.182234,8.9,0,5.128,124.5981,6.901232,0.7261515,6.46,0,0.8899333,181.7,8.31,85.6,8.39,7.326,6.375,0.737,0,8.77,13.59,7.7
"2012-04-18 22:59:00",9134,7.028,132.5341,5.767329,1.488611,9.81,0,5.473334,130.0021,5.389574,0.7206354,6.97,0,0.89,183.6,8.36,85.2,8.44,7.338,6.737,0.714,0,8.77,13.59,8.08
"2012-04-18 23:00:00",9135,8.313334,130.3397,5.495619,0.6874462,9.35,0,5.594666,132.1937,6.087464,0.6809002,6.76,0,0.89,183.1,8.4,84.9,8.47,7.334,7.5,0.944,0,8.77,13.59,8.64
"2012-04-18 23:01:00",9136,7.517999,130.7295,5.035573,0.8655264,9.11,0,4.536667,130.0757,6.151335,0.7354606,6.03,0,0.89,177.5,8.44,84.3,8.52,7.338,7.175,0.785,0,8.77,13.59,8.45
"2012-04-18 23:02:00",9137,7.006667,130.3379,6.774854,0.742632,8.63,0,4.881333,134.0656,4.493131,0.6074522,6.24,0,0.89,180.7,8.44,84.2,8.52,7.326,6.717,0.73,0,8.77,13.59,7.7
"2012-04-18 23:03:00",9138,5.720666,133.7357,4.609869,0.8581722,7.85,0,5.172667,141.1986,4.084751,0.5773325,6.47,0,0.8899333,184.3,8.41,84.8,8.48,7.336,6.942,0.792,0,8.77,13.59,8.08
"2012-04-18 23:04:00",9139,7.116,135.0615,4.820963,0.5920562,8.16,0,4.984666,135.6672,4.092676,0.9894772,6.96,0,0.8899333,180.3,8.36,85.3,8.43,7.34,7.921,0.722,0,8.77,13.59,9.2
"2012-04-18 23:05:00",9140,6.728666,139.0672,2.264458,0.7461444,8.42,0,4.576001,137.7955,5.681236,0.5074878,5.24,0,0.8899333,182.6,8.35,85.3,8.42,7.335,6.054,0.632,0,8.78,13.59,7.575
"2012-04-18 23:06:00",9141,5.841333,139.4002,3.893167,0.6768542,6.93,0,4.778666,137.7296,6.030588,0.6303952,5.88,0,0.89,186.6,8.35,85.3,8.4,7.332,6.767,0.669,0,8.79,13.59,7.763
"2012-04-18 23:07:00",9142,5.888,136.1345,4.895664,0.5057563,6.75,0,4.753334,137.802,4.590103,0.920273,6.32,0,0.8899333,187.7,8.33,85.6,8.4,7.336,6.275,0.603,0,8.79,13.59,7.513
"2012-04-18 23:08:00",9143,7.038667,137.1332,3.630028,1.054633,9.22,0,5.075999,132.6682,4.598682,0.5824408,6.31,0,0.89,187.7,8.33,85.6,8.4,7.327,6.304,0.478,0,8.79,13.59,7.45
"2012-04-18 23:09:00",9144,7.030667,135.4641,5.198848,0.8186857,8.8,0,5.174,129.8694,4.976693,0.6095003,6.37,0,0.89,188.5,8.36,85.4,8.41,7.325,5.983,0.62,0,8.8,13.59,7.263
"2012-04-18 23:10:00",9145,5.633333,137.415,6.724699,0.656675,6.52,0,4.986666,140.8651,7.442319,1.037154,7.19,0,0.89,188.4,8.39,85,8.44,7.318,5.925,0.873,0,8.83,13.59,8.2
"2012-04-18 23:11:00",9146,7.305334,137.7997,2.662919,0.4387842,8.09,0,4.782,136.9292,4.847999,0.5991684,5.71,0,0.89,188.3,8.37,85,8.42,7.315,6.425,0.465,0,8.83,13.59,7.45
"2012-04-18 23:12:00",9147,7.160666,140.0658,4.550942,0.5839002,8.32,0,5.888667,140.0545,8.611537,0.367675,6.56,0,0.89,187.5,8.38,85.1,8.44,7.323,6.012,1.197,0,8.81,13.59,9.45
"2012-04-18 23:13:00",9148,7.79,141.8001,2.343696,0.7453321,8.61,0,5.787333,144.8238,9.120903,0.8530139,7.16,0,0.8902,185.3,8.42,84.8,8.48,7.327,8.62,0.635,0,8.81,13.59,10.14
"2012-04-18 23:14:00",9149,6.468,138.4011,7.495165,0.8249702,8.34,0,5.409333,140.5294,7.327599,0.7684658,6.43,0,0.8901333,187.9,8.42,84.6,8.48,7.334,7.033,0.741,0,8.81,13.59,8.08
"2012-04-18 23:15:00",9150,6.880001,139.399,5.028534,1.151121,8.34,0,6.022666,139.5361,6.874318,0.7953655,7.41,0,0.8902,186.1,8.4,84.7,8.48,7.33,7.567,0.452,0,8.81,13.59,8.2
"2012-04-18 23:16:00",9151,6.957334,138.7314,4.311042,0.6847332,8.14,0,5.755333,138.1333,5.617288,0.8621899,7.68,0,0.8902666,186.1,8.4,84.7,8.47,7.327,6.567,0.755,0,8.81,13.59,7.825
"2012-04-18 23:17:00",9152,6.224,137.4653,3.40214,0.5221213,7.36,0,5.646,139.1346,5.721928,0.8688444,6.81,0,0.8903333,185.9,8.38,85.2,8.42,7.325,6.587,0.498,0,8.81,13.59,7.45
"2012-04-18 23:18:00",9153,7.078,139.7332,2.669828,0.9977722,8.43,0,5.89,136.8678,4.19241,0.6868964,7.12,0,0.8906667,184.5,8.35,85.4,8.4,7.323,6.712,0.68,0,8.82,13.59,8.01
"2012-04-18 23:19:00",9154,7.334,138.3366,6.523402,0.9694589,8.93,0,5.601999,139.928,7.954139,0.7079284,6.93,0,0.89,188,8.34,85.4,8.39,7.325,7.267,0.546,0,8.83,13.59,8.08
"2012-04-18 23:20:00",9155,6.993332,135.9259,5.406176,0.7166464,8,0,6.04,135.8049,5.630988,0.9005628,7.98,0,0.8892,179.9,8.35,85,8.4,7.314,6.762,0.656,0,8.83,13.59,8.2
"2012-04-18 23:21:00",9156,6.435999,137.5262,6.137523,0.829271,8.17,0,5.473333,140.8018,5.887955,0.7419764,6.94,0,0.8906667,180.2,8.37,84.9,8.42,7.314,7.6,1.177,0,8.83,13.59,9.76
"2012-04-18 23:22:00",9157,6.425333,137.2589,5.599543,1.190607,8.44,0,4.880667,139.6698,4.10731,0.7117252,5.89,0,0.8925333,174.5,8.37,85,8.42,7.295,6.662,0.599,0,8.83,13.59,7.388
"2012-04-18 23:23:00",9158,7.404666,136.1324,3.480072,0.8817472,9.06,0,5.074667,139.2171,6.783692,0.9703392,6.69,0,0.8930666,178.5,8.38,84.5,8.44,7.261,7.442,0.78,0,8.85,13.59,8.7
"2012-04-18 23:24:00",9159,7.547333,140.9296,5.71562,1.115105,9.07,0,6.031333,138.2016,5.100112,0.910435,7.71,0,0.8931333,177.9,8.38,84.5,8.45,7.259,7.675,1.244,0,8.85,13.59,9.83
"2012-04-18 23:25:00",9160,6.904667,139.7307,4.638355,0.5806189,7.72,0,6.126,144.1927,8.066974,1.140548,8.07,0,0.8921999,180.5,8.4,84,8.48,7.249,8.11,1.171,0,8.86,13.59,10.01
"2012-04-18 23:26:00",9161,6.917334,134.2007,3.72686,0.7796706,8.49,0,5.367333,138.8978,9.391358,0.8672214,7.05,0,0.8924666,178.5,8.42,83.9,8.51,7.259,6.846,0.605,0,8.86,13.59,8.08
"2012-04-18 23:27:00",9162,6.202666,136.1238,6.231136,0.7433479,7.35,0,5.352667,135.2697,5.371235,0.9179867,7.23,0,0.8913333,181.7,8.39,84.3,8.48,7.257,7.025,1.034,0,8.86,13.59,9.08
"2012-04-18 23:28:00",9163,6.037333,137.0703,6.263324,0.8330383,7.34,0,5.435333,137.3342,6.400641,0.7885585,6.94,0,0.8911999,179.5,8.4,84,8.47,7.239,6.783,0.574,0,8.86,13.59,7.825
"2012-04-18 23:29:00",9164,6.250666,140.2,2.399863,0.5054168,7.19,0,5.052667,142.2661,3.854399,0.8423495,6.89,0,0.8906667,183.7,8.38,84.6,8.44,7.244,7.129,0.632,0,8.88,13.59,8.33
"2012-04-18 23:30:00",9165,6.056667,142.4663,5.173207,0.8324957,7.16,0,4.887333,144.533,3.72072,0.9941661,7.26,0,0.8914,181.3,8.37,84.7,8.43,7.228,8.21,1.504,0,8.88,13.59,10.26
"2012-04-18 23:31:00",9166,6.96,139.6697,4.20385,0.5760556,8.03,0,5.710667,142.8634,7.377187,0.6687749,6.76,0,0.8907999,183.2,8.4,83.7,8.46,7.221,8.31,0.553,0,8.88,13.59,9.33
"2012-04-18 23:32:00",9167,6.201334,142.9787,6.931682,0.7761002,7.45,0,4.858,142.4917,8.774589,0.7946924,6.28,0,0.8908666,182.7,8.41,84,8.48,7.223,8.6,1.337,0,8.89,13.59,10.95
"2012-04-18 23:33:00",9168,6.658,141.3265,5.139806,0.7196035,7.76,0,5.16,136.6039,4.975427,0.6386445,6.15,0,0.8907333,182.9,8.42,83.4,8.51,7.222,8.67,0.558,0,8.9,13.59,9.76
"2012-04-18 23:34:00",9169,6.294,137.867,3.648307,0.5707048,7.28,0,4.860667,136.6039,5.236955,0.5965061,6.09,0,0.8911333,179.9,8.42,83.6,8.5,7.222,8.22,0.732,0,8.9,13.59,9.26
"2012-04-18 23:35:00",9170,7.010666,138.8741,6.708214,0.7064415,8.23,0,6.028,138.9593,9.024102,0.8590787,7.84,0,0.8909333,182.5,8.41,83.4,8.48,7.208,6.683,1.518,0,8.9,13.59,8.95
"2012-04-18 23:36:00",9171,6.510666,137.5348,4.743732,0.6914474,7.6,0,5.434,138.0033,4.828241,0.7199519,6.72,0,0.8911333,181.1,8.42,83.5,8.5,7.194,7.808,0.519,0,8.91,13.59,8.76
"2012-04-18 23:37:00",9172,7.572,138.192,6.262866,0.9886301,9.3,0,5.668667,135.8015,5.715688,1.04105,7.61,0,0.8916666,178.9,8.42,83.4,8.5,7.188,6.767,0.698,0,8.92,13.59,8.08
"2012-04-18 23:38:00",9173,7.108666,138.6654,4.283702,0.614219,8.13,0,5.895999,142.1906,5.712653,1.184268,7.86,0,0.8915333,179.8,8.44,82.9,8.54,7.182,9.01,1.016,0,8.92,13.59,11.14
"2012-04-18 23:39:00",9174,6.308667,136.2662,4.87535,0.6896846,7.53,0,5.058667,135.1337,6.609012,0.6771987,6.24,0,0.8916,178.8,8.42,83.2,8.51,7.19,9.8,0.874,0,8.93,13.59,11.7
"2012-04-18 23:40:00",9175,6.813334,137.8087,6.396921,0.970551,8.09,0,5.026667,139.4713,7.328302,0.6556795,6,0,0.8916,179,8.39,83.7,8.46,7.174,8.01,1.159,0,8.94,13.59,10.2
"2012-04-18 23:41:00",9176,7.794,140.065,5.358056,1.188112,9.85,0,6.312667,140.4083,6.255407,1.572342,9.34,0,0.8916667,179.8,8.41,82.6,8.5,7.136,8.29,0.931,0,8.94,13.59,10.64
"2012-04-18 23:42:00",9177,6.563334,138.8719,7.405756,0.855731,8.07,0,6.658667,142.8003,3.9357,0.568646,7.8,0,0.8917333,178.1,8.43,82.9,8.53,7.144,9.46,0.703,0,8.94,13.59,10.76
"2012-04-18 23:43:00",9178,5.958,138.5276,4.376047,1.032577,7.55,0,5.141334,137.2692,6.243007,0.5556722,5.86,0,0.8919333,176.7,8.39,83.3,8.44,7.165,7.754,0.736,0,8.96,13.59,9.33
"2012-04-18 23:44:00",9179,7.452667,136.3367,4.464541,1.082771,10.7,0,5.099334,134.0516,8.320616,1.09165,7.1,0,0.8921999,175.7,8.36,83.6,8.41,7.148,6.904,0.525,0,8.98,13.59,7.763
"2012-04-18 23:45:00",9180,8.348001,141.6555,6.435281,1.213904,10.73,0,6.524,140.2247,7.77352,0.8666703,7.78,0,0.8918666,178.8,8.42,81.9,8.5,7.098,7.667,1.204,0,8.97,13.59,10.2
"2012-04-18 23:46:00",9181,8.142667,141.0635,3.764796,1.01789,10.02,0,5.912666,142.7896,5.224761,0.9863229,7.77,0,0.892,177.8,8.47,81.8,8.56,7.122,7.837,0.91,0,8.97,13.59,10.2
"2012-04-18 23:47:00",9182,7.034667,139.6671,3.570924,0.8642675,8.45,0,5.018667,143.1304,5.83875,1.11755,7.68,0,0.8921334,175.1,8.47,81.5,8.56,7.122,8.08,0.548,0,8.97,13.59,9.14
"2012-04-18 23:48:00",9183,7.337334,144.1326,4.286087,1.475342,10.54,0,5.072667,145.2674,5.924289,0.8462266,7.31,0,0.8925333,175.9,8.45,82.4,8.52,7.128,7.992,0.469,0,8.99,13.59,8.58
"2012-04-18 23:49:00",9184,7.722667,145.3985,6.962997,0.8941623,9.3,0,6.754667,145.9324,3.641281,0.7718624,7.88,0,0.8925333,180.9,8.45,82,8.51,7.101,9.13,0.82,0,8.99,13.59,10.33
"2012-04-18 23:50:00",9185,6.768,145.4523,5.073708,1.082689,8.6,0,6.228667,144.6555,5.946587,0.6386327,7.11,0,0.8928,180.5,8.46,81.7,8.52,7.119,7.792,0.887,0,8.99,13.59,9.45
"2012-04-18 23:51:00",9186,6.989334,144.2622,4.764746,1.578026,10.65,0,5.814,143.0106,6.921141,1.377025,8.35,0,0.8924667,176.7,8.46,81.8,8.51,7.114,9.01,0.658,0,8.99,13.59,10.2
"2012-04-18 23:52:00",9187,8.612,142.5978,4.510202,0.9979593,10.54,0,6.930666,144.8021,6.262,1.28955,9.24,0,0.8924667,180.9,8.48,81.8,8.55,7.081,8.54,0.632,0,9,13.59,9.76
"2012-04-18 23:53:00",9188,7.286666,141.3332,3.216697,1.141278,9.1,0,6.323333,139.2265,9.449418,0.6188451,7.17,0,0.8919333,177.9,8.52,80.9,8.59,7.089,7.583,0.725,0,9.01,13.59,8.76
"2012-04-18 23:54:00",9189,6.720666,139.3466,5.290557,1.059349,9.03,0,5.218666,142.8662,3.684065,0.8307496,6.89,0,0.8919333,174.1,8.51,81,8.58,7.109,7.35,0.721,0,9.01,13.59,9.51
"2012-04-18 23:55:00",9190,6.198667,139.6648,5.000889,0.9053461,8.17,0,5.612,142.7321,5.707958,1.171183,7.64,0,0.8912666,180,8.48,81.5,8.53,7.104,6.925,0.533,0,9.01,13.59,7.763
"2012-04-18 23:56:00",9191,7.816,142.9996,2.874949,0.9793453,9.41,0,6.207334,140.8665,3.826209,0.9201772,7.92,0,0.8917333,178.5,8.43,81.9,8.46,7.063,7.546,0.688,0,9.01,13.59,8.51
"2012-04-18 23:57:00",9192,7.710667,141.7294,5.128687,0.7875994,8.99,0,5.952,142.3186,7.764069,0.8798046,7.32,0,0.8916667,179,8.46,81.5,8.51,7.052,7.817,0.76,0,9.01,13.59,9.26
"2012-04-18 23:58:00",9193,8.091332,138.27,5.346539,0.895752,9.69,0,5.790667,140.933,7.780182,1.00057,7.52,0,0.8916,177.5,8.48,81,8.52,7.053,8.06,1.027,0,9.01,13.59,9.76
"2012-04-18 23:59:00",9194,7.079333,140.8666,5.604696,1.159433,9.2,0,6.244667,143.0493,6.70453,0.7949244,7.66,0,0.8918666,176.2,8.49,80.7,8.54,7.045,7.654,0.845,0,9.02,13.59,9.08
"2012-04-19 00:00:00",9195,7.211334,141.9612,7.93609,0.7661407,8.48,0,6.054,140.533,6.944985,0.9642115,7.89,0,0.8916667,175.2,8.48,80.8,8.52,7.047,8.72,0.776,0,9.03,13.59,10.45