"2012-04-19 00:01:00",9196,7.716667,145.3225,6.134757,0.7284655,9.25,0,5.280667,143.129,6.506843,0.6830369,6.16,0,0.8916667,178.7,8.48,81.2,8.53,7.036,7.577,0.594,0,9.03,13.59,8.7
"2012-04-19 00:02:00",9197,8.574667,144.2576,5.634172,0.9217727,10.32,0,5.900667,142.2576,6.446383,0.8758574,7.17,0,0.8916,177.3,8.5,80.6,8.55,7.035,7.858,0.983,0,9.03,13.59,9.76
"2012-04-19 00:03:00",9198,6.842,146.7314,4.311065,0.6226097,8.21,0,5.627334,147.7348,8.695211,0.918865,7.05,0,0.8913333,180.2,8.56,79.83,8.62,7.029,7.467,0.807,0,9.03,13.59,9.33
"2012-04-19 00:04:00",9199,7.618,146.1409,6.535809,0.7827832,8.75,0,5.603334,144.4033,7.932173,1.048635,7.29,0,0.8909333,182.7,8.52,80.4,8.56,7.045,7.829,0.663,0,9.03,13.59,9.01
"2012-04-19 00:05:00",9200,7.227333,147.456,5.180033,0.9523827,8.99,0,5.488,149.9324,6.015455,0.7957236,6.92,0,0.8907333,182.3,8.51,81,8.56,7.043,8.05,0.927,0,9.03,13.59,9.39
"2012-04-19 00:06:00",9201,6.317334,146.8647,5.26416,0.9853559,7.87,0,5.906667,149.0004,5.097257,0.9267339,7.04,0,0.8906667,182.3,8.48,81,8.51,7.053,7.85,0.733,0,9.03,13.59,9.08
"2012-04-19 00:07:00",9202,6.435333,143.4007,5.108442,0.7383393,7.43,0,5.153334,142.9299,4.387618,0.8775395,6.88,0,0.8905333,185.3,8.44,81.7,8.45,7.052,7.075,0.575,0,9.03,13.59,8.01
"2012-04-19 00:08:00",9203,7.226,144.9388,4.548372,0.6829622,8.64,0,5.374667,141.267,4.249213,0.8408001,6.47,0,0.8902666,185.6,8.41,81.7,8.43,7.044,6.467,0.873,0,9.05,13.59,8.2
"2012-04-19 00:09:00",9204,7.476667,145.0637,4.431825,0.8209804,9.12,0,5.756,148.667,6.473814,1.002622,7.66,0,0.8900666,185.7,8.38,81.9,8.42,7.042,9.45,1.653,0,9.05,13.59,11.76
"2012-04-19 00:10:00",9205,6.443999,146.0683,5.038659,0.7441576,8.32,0,5.314,148.0589,5.936196,0.8162826,6.35,0,0.89,184.1,8.37,82,8.39,7.027,7.458,0.791,0,9.04,13.59,9.08
"2012-04-19 00:11:00",9206,7.936,146.9301,4.168329,1.205636,9.69,0,6.038,142.0625,6.783343,0.9232566,7.13,0,0.8898,184.7,8.34,82.6,8.36,7.022,8.17,1.013,0,9.03,13.59,10.14
"2012-04-19 00:12:00",9207,7.672667,147.4651,5.606559,0.8007618,9.37,0,6.487333,148.7384,6.977661,1.243155,8.64,0,0.8930666,181.1,8.37,81.7,8.4,7.015,8.09,1.254,0,9.03,13.59,10.08
"2012-04-19 00:13:00",9208,8.588667,144.6006,7.021019,0.6886108,9.65,0,5.580667,148.7958,5.502211,0.7213641,6.77,0,0.8955333,179,8.38,81,8.45,6.996,6.592,0.572,0,9.03,13.59,8.26
"2012-04-19 00:14:00",9209,6.713334,149.5983,5.398775,0.6004074,7.51,0,6.242,151.2677,5.23325,0.8482468,7.51,0,0.8952667,178.4,8.42,81,8.49,6.996,7.512,0.412,0,9.03,13.59,8.2
"2012-04-19 00:15:00",9210,6.863333,150.603,5.919025,0.7843865,7.83,0,6.022666,145.3189,7.351585,0.7973912,7.25,0,0.8929999,175.6,8.36,82.1,8.41,6.997,6.954,0.518,0,9.02,13.59,8.01
"2012-04-19 00:16:00",9211,6.585334,148.868,6.129238,0.9576628,8.45,0,5.171333,149.5339,5.916826,0.5424864,5.9,0,0.8929333,174.6,8.38,81.3,8.41,6.986,7.225,0.809,0,9.01,13.59,8.39
"2012-04-19 00:17:00",9212,6.936,148.4675,6.202113,0.7959632,8.3,0,5.098001,148.1146,6.68903,0.9424524,7.1,0,0.8929999,175.7,8.38,80.9,8.43,6.986,7.104,0.832,0,9,13.59,8.58
"2012-04-19 00:18:00",9213,7.057333,148.39,7.261426,0.9403649,8.67,0,4.797333,148.1293,5.45951,0.7258233,6.08,0,0.8932,177.1,8.39,81,8.45,6.984,8.35,0.65,0,8.99,13.59,9.33
"2012-04-19 00:19:00",9214,7.499333,151.7219,8.141092,0.8392493,8.94,0,6.169333,147.8048,7.033863,0.9370911,7.96,0,0.8935333,181.1,8.4,80.8,8.47,6.972,7.862,0.614,0,8.99,13.59,8.95
"2012-04-19 00:20:00",9215,7.563334,151.3314,5.788894,0.7384096,9.08,0,6.266667,148.5788,6.50414,1.076579,8.03,0,0.8955333,181.3,8.41,80.7,8.48,6.967,9.26,0.683,0,8.99,13.59,10.64
"2012-04-19 00:21:00",9216,5.786,150.4641,4.453942,0.8228309,7.15,0,5.170666,151.9988,5.213897,0.5371961,6.22,0,0.8956667,178.3,8.42,80.3,8.48,6.965,7.904,0.672,0,8.98,13.59,8.7
"2012-04-19 00:22:00",9217,7.446,151.6678,5.323709,1.121688,9.48,0,6.802,146.8646,4.785524,0.9562719,8.54,0,0.894,180.9,8.4,80.7,8.45,6.96,7.854,0.997,0,8.97,13.59,9.64
"2012-04-19 00:23:00",9218,6.877334,147.0025,4.530379,0.7671372,8.23,0,6.253999,148.4653,3.574246,1.118981,7.54,0,0.8926,175.1,8.44,80.2,8.53,6.939,7.612,0.714,0,8.97,13.59,8.76
"2012-04-19 00:24:00",9219,6.953333,147.4055,6.557482,0.8737479,8.54,0,5.529334,144.1342,5.00382,0.9142755,7.61,0,0.8921999,173.9,8.43,80.2,8.5,6.962,7.242,1.116,0,8.97,13.59,9.64
"2012-04-19 00:25:00",9220,6.328001,153.5357,8.115333,0.6170598,7.25,0,5.332,155.2672,4.624559,0.5796803,6.39,0,0.8915333,174,8.39,80.9,8.45,6.985,8.8,0.68,0,8.97,13.59,10.2
"2012-04-19 00:26:00",9221,7.502,154.3484,7.123493,1.037877,8.88,0,5.695334,154.6617,6.616111,0.6783889,6.79,0,0.8934,177.3,8.35,81.2,8.42,6.953,8.22,0.657,0,8.96,13.59,9.64
"2012-04-19 00:27:00",9222,7.351334,148.2031,5.304459,0.61931,8.36,0,5.614,149.0626,6.185956,0.9530079,7.51,0,0.8947333,182.7,8.38,80.6,8.43,6.933,7.333,0.756,0,8.95,13.59,8.58
"2012-04-19 00:28:00",9223,6.719334,148.7277,5.090417,0.8526074,8.37,0,4.775334,144.5178,6.892797,0.8061586,6.26,0,0.8949333,180.9,8.35,81,8.4,6.928,6.846,0.811,0,8.94,13.59,8.39
"2012-04-19 00:29:00",9224,6.779333,146.0663,9.684539,0.7457029,8.4,0,5.611333,148.9315,4.944845,0.7226143,6.87,0,0.8942,178.3,8.32,81.1,8.39,6.905,8.49,0.71,0,8.94,13.59,9.64
"2012-04-19 00:30:00",9225,7.194666,148.471,5.132658,0.6414241,8.34,0,5.622666,145.8013,4.398643,0.8283595,7.46,0,0.8942,179.3,8.33,80.5,8.39,6.897,7.562,0.691,0,8.94,13.59,8.89
"2012-04-19 00:31:00",9226,7.761334,147.9963,4.688884,1.016306,9.08,0,6.234,148.4045,5.434883,0.9615874,7.7,0,0.8946,177.3,8.35,80.2,8.43,6.885,8.19,0.604,0,8.92,13.59,9.45
"2012-04-19 00:32:00",9227,6.109334,146.3319,4.555238,1.028964,7.75,0,5.220666,151.3305,5.72241,0.8763216,6.67,0,0.8942667,177.2,8.37,80.4,8.45,6.907,7.625,0.791,0,8.92,13.59,9.2
"2012-04-19 00:33:00",9228,6.900666,148.656,6.165437,1.10513,9.48,0,4.746667,150.0579,5.786679,0.5017791,5.76,0,0.8941333,178,8.3,81.3,8.37,6.918,7.396,0.676,0,8.91,13.59,8.45
"2012-04-19 00:34:00",9229,7.11,151.8033,7.405262,0.6170251,8.22,0,5.492667,151.332,4.866668,1.047031,7.36,0,0.8935333,181.1,8.35,80.7,8.4,6.893,7.254,1.21,0,8.9,13.59,10.08
"2012-04-19 00:35:00",9230,6.735333,144.5283,4.627789,0.7308521,8.06,0,4.918666,147.399,4.078062,0.7560498,6.82,0,0.8942,179.7,8.35,80.4,8.41,6.894,8.24,1.309,0,8.9,13.59,10.14
"2012-04-19 00:36:00",9231,7.344666,146.5961,7.010215,0.9915231,8.67,0,5.444,146.067,2.694451,0.9832042,7.18,0,0.8932666,181.8,8.35,80.5,8.42,6.902,6.562,0.583,0,8.9,13.59,7.638
"2012-04-19 00:37:00",9232,7.492001,143.4668,2.940544,1.165082,9.43,0,5.302,140.4693,4.079073,0.796653,6.96,0,0.892,173.1,8.38,80.2,8.46,6.898,6.125,0.491,0,8.9,13.59,7.138
"2012-04-19 00:38:00",9233,8.307332,145.2031,3.984734,1.055162,10.04,0,5.915333,144.8671,4.316644,0.7705224,7.2,0,0.8932666,182.9,8.43,79.61,8.53,6.889,6.771,0.768,0,8.89,13.59,8.08
"2012-04-19 00:39:00",9234,6.630667,146.3901,5.846614,0.606778,7.77,0,5.377333,147.6704,5.000712,1.018211,7.61,0,0.8962,186.3,8.44,79.65,8.52,6.915,6.975,0.868,0,8.88,13.59,8.51
"2012-04-19 00:40:00",9235,6.478667,147.531,6.896069,0.9040492,7.63,0,6.040666,144.2684,4.44818,0.7672938,7.53,0,0.8943333,184.1,8.4,80.2,8.47,6.904,8.48,1.116,0,8.88,13.59,10.83
"2012-04-19 00:41:00",9236,6.708001,148.7294,6.187743,0.9955916,8.42,0,6.117333,149.8104,6.421576,0.6128237,7.42,0,0.8903999,184.9,8.42,79.84,8.5,6.903,7.696,1.011,0,8.88,13.59,9.89
"2012-04-19 00:42:00",9237,7.452667,146.6676,5.170942,0.9951044,9.23,0,5.945333,150.579,7.037351,0.9630082,7.84,0,0.89,186.5,8.43,79.64,8.5,6.89,8.75,0.59,0,8.88,13.59,9.58
"2012-04-19 00:43:00",9238,6.146667,143.0013,5.056865,0.5168322,7.49,0,5.110667,142.265,4.808157,0.5829747,6.22,0,0.8901333,186.9,8.42,79.76,8.49,6.906,7.767,1.37,0,8.88,13.59,10.33
"2012-04-19 00:44:00",9239,7.631333,147.5987,7.563373,1.227061,9.69,0,5.016667,144.198,5.621846,1.082951,7.48,0,0.8902,185.7,8.38,80.6,8.44,6.907,6.8,0.638,0,8.89,13.59,7.95
"2012-04-19 00:45:00",9240,7.874667,145.8781,6.911243,0.8801202,9.25,0,5.954667,150.8061,5.189183,0.9289627,7.86,0,0.8900666,187.9,8.43,79.7,8.52,6.883,7.342,0.878,0,8.9,13.59,8.76
"2012-04-19 00:46:00",9241,7.322,153.8663,5.302156,1.078735,8.63,0,6.425333,150.2677,4.623283,0.9556838,8.05,0,0.8902666,186.1,8.47,79.02,8.57,6.883,8.4,1.432,0,8.9,13.59,10.45
"2012-04-19 00:47:00",9242,5.032,149.0647,3.603987,0.6265804,6.34,0,5.188,148.661,5.384729,1.049496,7.25,0,0.8900666,188.9,8.47,79.19,8.55,6.905,7.642,1.048,0,8.9,13.59,9.2
"2012-04-19 00:48:00",9243,6.262001,147.8736,5.894434,0.7979825,8.09,0,5.672667,149.8681,6.205756,1.146888,7.96,0,0.8901333,188.4,8.4,79.94,8.46,6.912,8.51,0.78,0,8.9,13.59,10.01
"2012-04-19 00:49:00",9244,7.091333,151.9297,7.33214,0.8833714,8.8,0,5.150667,151.3957,6.775846,0.9401168,6.57,0,0.8900667,190.7,8.37,80.5,8.42,6.904,7.9,0.723,0,8.9,13.59,8.83
"2012-04-19 00:50:00",9245,7.321332,145.1314,4.469096,0.7407011,9.13,0,5.679334,149.4101,7.393691,0.9570335,7.76,0,0.8903333,187.3,8.41,79.91,8.49,6.881,7.137,0.531,0,8.9,13.59,7.888
"2012-04-19 00:51:00",9246,8.058666,152.9246,6.121296,0.5125475,9.03,0,5.135334,150.0554,7.193339,0.5712893,6.16,0,0.8902,187.3,8.44,79.39,8.54,6.879,7.237,0.76,0,8.92,13.59,8.64
"2012-04-19 00:52:00",9247,6.972,150.9277,6.153115,1.096991,8.28,0,5.186,151.6647,7.835844,1.009124,7.29,0,0.8898667,190.3,8.46,79.11,8.55,6.886,8.5,1.088,0,8.92,13.59,10.26
"2012-04-19 00:53:00",9248,6.797333,146.4061,5.421166,0.9440584,8.51,0,4.676,149.7824,8.089089,0.7047155,6,0,0.89,190.5,8.43,79.48,8.52,6.881,8.39,0.825,0,8.92,13.59,9.58
"2012-04-19 00:54:00",9249,8.168666,154.2658,4.766417,0.6850777,9.33,0,5.559999,153.1328,5.862058,0.9587283,7.65,0,0.8901333,187,8.41,79.6,8.47,6.876,7.967,0.689,0,8.92,13.59,9.26
"2012-04-19 00:55:00",9250,6.826666,149.4636,4.658319,0.5692177,7.89,0,5.444666,152.3616,8.243922,0.6225846,6.78,0,0.8901333,189.9,8.44,79.17,8.53,6.867,8.02,0.53,0,8.92,13.59,8.89
"2012-04-19 00:56:00",9251,7.483333,150.5879,5.320045,0.9812756,9.12,0,5.707334,149.3321,6.697536,0.8425395,7.28,0,0.8902666,186.4,8.43,79.37,8.49,6.878,7.487,1.004,0,8.92,13.59,9.45
"2012-04-19 00:57:00",9252,6.636666,146.3305,4.329642,0.8498602,8.25,0,4.756667,146.2641,4.168423,0.6254884,6.05,0,0.8901333,188.6,8.42,79.26,8.5,6.871,8.87,1.168,0,8.92,13.59,10.39
"2012-04-19 00:58:00",9253,8.612,148.9901,7.657716,1.451919,11.65,0,7.149334,140.9984,7.252678,1.471614,9.8,0,0.8903333,184.7,8.38,79.53,8.47,6.858,7.642,0.678,0,8.92,13.59,9.39
"2012-04-19 00:59:00",9254,7.801333,148.5286,5.081014,0.8104556,9.26,0,6.435334,151.3509,6.953342,0.7992818,7.51,0,0.8902,185.2,8.47,78.56,8.56,6.837,9,0.612,0,8.91,13.59,10.26
"2012-04-19 01:00:00",9255,7.253999,146.7394,8.212943,0.8812476,8.75,0,4.537333,146.8614,7.196944,0.7275206,5.64,0,0.8903999,187.7,8.46,78.78,8.54,6.837,7.562,0.706,0,8.91,13.59,8.64
"2012-04-19 01:01:00",9256,6.215999,152.3286,8.084371,0.9001023,7.66,0,5.272666,153.3213,6.786403,1.589245,7.67,0,0.8904666,186.4,8.42,79.13,8.47,6.841,8.33,0.789,0,8.91,13.59,9.51
"2012-04-19 01:02:00",9257,6.151334,148.399,4.511466,0.6344222,7.08,0,4.854667,149.9733,6.795969,0.7044228,6.19,0,0.8906667,184.1,8.37,79.5,8.41,6.835,6.904,0.506,0,8.91,13.59,7.575
"2012-04-19 01:03:00",9258,6.445334,152.7987,6.356548,0.8909611,8.31,0,5.856667,155.5507,9.485714,0.9797596,7.38,0,0.8909333,179.7,8.31,80,8.36,6.835,7.971,0.91,0,8.9,13.59,9.33
"2012-04-19 01:04:00",9259,6.800666,147.3247,6.996863,0.8455567,8.03,0,5.344,150.1243,5.286368,0.5853181,6.62,0,0.8910666,178.9,8.3,79.83,8.37,6.833,7.654,0.894,0,8.9,13.59,8.89
"2012-04-19 01:05:00",9260,8.415999,152.2768,4.803,1.552619,10.13,0,7.150666,146.5339,5.941842,0.7486029,8.95,0,0.8911999,178.9,8.31,79.64,8.4,6.81,8.79,1.145,0,8.9,13.59,11.08
"2012-04-19 01:06:00",9261,8.098667,145.6847,7.887977,0.8561375,9.3,0,6.512666,151.3958,4.570187,0.8232979,8.24,0,0.8905333,183.7,8.43,78.56,8.53,6.787,9.33,0.433,0,8.9,13.59,9.95
"2012-04-19 01:07:00",9262,8.401333,147.5305,4.206909,0.9320649,10.09,0,5.474666,141.5939,6.200458,1.157272,7.2,0,0.8907333,183.5,8.47,78.32,8.55,6.812,7.087,0.829,0,8.9,13.59,9.39
"2012-04-19 01:08:00",9263,7.216667,151.9948,5.387874,1.04268,9.01,0,5.372666,149.041,8.815732,0.9152301,7.81,0,0.8916,177.5,8.46,78.47,8.54,6.82,7.804,0.617,0,8.9,13.59,8.7
"2012-04-19 01:09:00",9264,7.848666,147.1333,5.002876,0.9950064,9.62,0,6.314667,147.6658,5.349208,0.9205713,8.41,0,0.8926666,181.9,8.44,78.5,8.51,6.796,7.729,1.064,0,8.91,13.59,9.64
"2012-04-19 01:10:00",9265,7.996,146.5314,3.574218,1.018291,9.91,0,6.006,147.8684,5.522297,0.9476202,7.8,0,0.8925333,181.9,8.43,78.5,8.51,6.787,7.533,1.026,0,8.91,13.59,9.76
"2012-04-19 01:11:00",9266,7.659333,150.533,4.160145,0.8415183,10.01,0,4.803333,146.9385,5.855797,0.6145747,6.02,0,0.8903999,185.3,8.45,78.19,8.55,6.765,7.108,0.793,0,8.9,13.59,9.14
"2012-04-19 01:12:00",9267,8.195999,145.3289,3.713989,0.6093362,9.32,0,5.398667,146.3276,5.625946,0.8319364,6.93,0,0.8906,186.1,8.47,78.03,8.55,6.765,6.821,0.789,0,8.91,13.59,8.76
"2012-04-19 01:13:00",9268,6.825333,149.8581,6.256622,0.9122416,8.74,0,5.248667,148.7237,4.926429,0.773717,6.74,0,0.8907333,182.3,8.47,78.03,8.55,6.775,7.583,0.992,0,8.91,13.59,9.08
"2012-04-19 01:14:00",9269,6.008667,142.5935,4.753506,0.8816641,7.03,0,4.668,151.8755,6.092568,0.9791778,6.13,0,0.8901333,188.9,8.42,78.54,8.47,6.782,7.517,0.848,0,8.91,13.59,8.83
"2012-04-19 01:15:00",9270,7.154666,145.3979,4.70126,0.7659231,8.84,0,5.454,144.4656,5.186869,1.105096,7.08,0,0.8910666,184.9,8.34,79.21,8.39,6.773,6.983,1.053,0,8.92,13.59,9.2
"2012-04-19 01:16:00",9271,7.094667,152.6529,7.735823,0.7786472,8.69,0,5.982666,149.5274,7.95958,1.088666,8.19,0,0.8938667,182.2,8.36,78.78,8.4,6.753,8.27,0.741,0,8.92,13.59,9.7
"2012-04-19 01:17:00",9272,6.519333,149.5361,7.453763,0.6582346,7.43,0,4.685334,145.5988,4.839959,0.5422776,5.85,0,0.8948666,182.5,8.38,78.59,8.44,6.745,6.821,0.578,0,8.92,13.59,8.08
"2012-04-19 01:18:00",9273,7.084666,146.7344,3.433364,0.9520637,8.79,0,5.024666,152.2006,4.664352,0.913848,6.61,0,0.8947999,183.1,8.34,78.85,8.39,6.743,7.412,0.619,0,8.92,13.59,8.33
"2012-04-19 01:19:00",9274,7.908001,145.0629,5.103161,0.5798298,8.87,0,5.458,143.1343,6.040281,0.8828455,7.23,0,0.8935999,183.2,8.34,78.8,8.39,6.74,6.775,0.798,0,8.92,13.59,8.45
"2012-04-19 01:20:00",9275,7.351334,146.7291,4.294078,0.9856561,9.24,0,5.045333,148.4648,4.701009,0.579941,5.98,0,0.894,181.3,8.37,78.52,8.43,6.726,8.34,0.501,0,8.92,13.59,9.01
"2012-04-19 01:21:00",9276,6.206,147.4641,3.737667,0.711335,7.36,0,4.123333,149.1326,5.688102,0.5895158,5.32,0,0.8930666,184.9,8.35,78.66,8.4,6.724,7.537,0.897,0,8.92,13.59,8.83
"2012-04-19 01:22:00",9277,4.906667,149.1975,5.074232,0.6259783,5.85,0,4.736667,149.7959,5.366576,0.637251,5.56,0,0.8935999,184.3,8.3,78.82,8.39,6.727,6.883,0.769,0,8.93,13.59,8.26
"2012-04-19 01:23:00",9278,5.516,150.5945,8.510105,1.085927,7.76,0,5.082,153.062,8.278945,0.8500212,7.39,0,0.8940666,184.3,8.26,79.31,8.31,6.719,8.03,0.673,0,8.94,13.59,9.33
"2012-04-19 01:24:00",9279,5.651333,148.5307,4.757021,0.7107916,7.08,0,4.19,148.0574,5.26573,0.7682188,5.48,0,0.8936666,185.9,8.23,79.5,8.27,6.715,7.175,0.58,0,8.94,13.59,8.01
"2012-04-19 01:25:00",9280,7.062667,149.1792,9.933579,1.158749,9.36,0,5.756667,146.9353,5.708269,0.9470422,7.41,0,0.8940666,184.2,8.23,79.47,8.28,6.71,6.9,0.495,0,8.94,13.59,7.825
"2012-04-19 01:26:00",9281,6.796,146.6,2.984287,0.9411894,8.75,0,5.224666,143.9366,4.216168,0.6966096,6.49,0,0.8932,185.3,8.26,79.22,8.32,6.697,7.767,0.564,0,8.94,13.59,8.95
"2012-04-19 01:27:00",9282,7.352667,148.9976,5.032269,1.202982,9.19,0,5.465333,144.7265,6.079453,1.106905,8.02,0,0.8929999,181.3,8.29,79.11,8.37,6.714,6.562,0.672,0,8.94,13.59,7.95
"2012-04-19 01:28:00",9283,6.344666,147.2683,6.474165,0.7010931,7.38,0,6.306666,152.5587,6.787569,0.8706218,7.66,0,0.8927333,179.7,8.31,78.93,8.39,6.719,8.2,1.025,0,8.94,13.59,10.01
"2012-04-19 01:29:00",9284,7.886667,146.1983,4.649617,1.322849,9.33,0,6.614,146.2659,4.710202,0.6465167,7.93,0,0.8929333,178.8,8.32,78.94,8.39,6.718,8.65,0.539,0,8.94,13.59,9.58
"2012-04-19 01:30:00",9285,6.836,144.3389,5.310098,1.074993,8.58,0,5.376667,142.8564,6.757229,0.8641194,6.99,0,0.8926666,177.7,8.31,79.13,8.38,6.727,7.217,0.866,0,8.94,13.59,8.51
"2012-04-19 01:31:00",9286,7.242,146.2637,5.219709,0.7442418,8.78,0,5.549334,144.9332,3.604368,0.9086875,7.23,0,0.8925333,176.8,8.33,78.82,8.4,6.71,7.279,1.011,0,8.94,13.59,8.76
"2012-04-19 01:32:00",9287,6.437333,143.0638,3.694571,0.7824105,7.99,0,5.455333,143.7332,3.453588,0.8298584,6.74,0,0.8921999,177.5,8.36,78.5,8.43,6.711,6.767,0.538,0,8.94,13.59,7.888
"2012-04-19 01:33:00",9288,7.320666,144.3324,4.343756,1.373135,10.22,0,5.851999,140.5968,5.87184,0.800976,7.1,0,0.8922666,174.7,8.33,78.72,8.39,6.706,7.125,0.515,0,8.94,13.59,7.7
"2012-04-19 01:34:00",9289,6.292,143.6614,5.858945,0.7179248,7.29,0,5.268667,144.5694,7.228892,0.9339155,7.12,0,0.8921334,175.4,8.34,78.5,8.39,6.704,7.562,1.046,0,8.94,13.59,9.14
"2012-04-19 01:35:00",9290,8.665999,143.0019,4.225755,1.298306,11.04,0,6.834,139.2026,6.491582,1.035856,8.65,0,0.8924667,176.4,8.33,78.5,8.41,6.682,7.758,0.817,0,8.94,13.59,9.76
"2012-04-19 01:36:00",9291,6.857999,149.3322,6.10454,0.5802321,8.2,0,5.673333,151.2013,6.194948,0.6295043,6.54,0,0.892,174.8,8.35,78.15,8.42,6.672,8.34,0.789,0,8.94,13.59,9.76
"2012-04-19 01:37:00",9292,5.990667,146.2621,5.193241,0.6149739,6.88,0,5.181334,140.7354,6.145831,0.8095666,7.01,0,0.8918,174.9,8.3,78.43,8.38,6.68,6.658,0.75,0,8.94,13.59,8.08
"2012-04-19 01:38:00",9293,6.801333,143.7454,6.55299,0.5294887,7.55,0,5.242,144.7958,4.227522,0.9603971,6.74,0,0.8920667,175,8.28,78.61,8.34,6.671,6.621,1.063,0,8.94,13.59,9.26
"2012-04-19 01:39:00",9294,6.760001,148.6,3.737221,0.7684704,7.9,0,4.898,151.3997,4.223082,0.8363588,6.19,0,0.8918666,175.8,8.27,78.56,8.34,6.667,7.708,0.559,0,8.94,13.59,8.76
"2012-04-19 01:40:00",9295,6.248667,149.997,3.792949,0.4719868,6.92,0,4.304667,151.6496,6.115102,0.5462584,5.22,0,0.8918666,175,8.23,78.91,8.28,6.667,7.921,0.696,0,8.94,13.59,9.08
"2012-04-19 01:41:00",9296,5.438667,146.0652,3.836482,0.6100478,6.59,0,3.959334,145.531,5.594685,0.5234433,4.71,0,0.8917333,175.5,8.21,79.05,8.25,6.654,6.692,0.698,0,8.94,13.59,7.95
"2012-04-19 01:42:00",9297,6.495333,146.8615,5.69873,0.831664,7.63,0,3.358667,143.6653,6.697891,0.4563166,4.29,0,0.8918,176,8.19,79.17,8.24,6.643,5.529,0.434,0,8.94,13.59,6.2
"2012-04-19 01:43:00",9298,7.304,148.1996,3.832437,1.237976,10.27,0,4.76,146.0198,8.216598,0.98368,7.08,0,0.892,173.4,8.22,78.85,8.28,6.616,6.175,0.551,0,8.94,13.59,6.888
"2012-04-19 01:44:00",9299,7.368,147.1325,5.136031,1.052288,9.74,0,5.588,149.3898,5.395984,0.9226643,7.14,0,0.8916,177.5,8.27,78.34,8.36,6.611,6.65,0.745,0,8.94,13.59,8.51
"2012-04-19 01:45:00",9300,6.837999,146.4609,5.121276,0.8178524,8.1,0,5.83,144.8748,6.160505,1.005935,7.4,0,0.892,174.7,8.28,78.32,8.36,6.622,7.537,1.174,0,8.94,13.59,9.33
"2012-04-19 01:46:00",9301,6.436666,143.1969,3.934527,1.079838,8.74,0,5.612,145.3224,8.413138,0.9402568,7.42,0,0.8918,175.4,8.3,77.99,8.38,6.625,6.904,0.525,0,8.97,13.59,8.01
"2012-04-19 01:47:00",9302,6.415333,143.5321,4.781371,1.051709,8.42,0,5.737999,145.2683,6.099689,0.8181539,7.24,0,0.8917333,177.5,8.25,78.49,8.32,6.636,7.867,0.547,0,8.97,13.59,8.89
"2012-04-19 01:48:00",9303,7.448,141.4681,3.460568,0.6274732,8.5,0,5.468667,143.8642,4.716168,1.109005,7.3,0,0.8917333,175.8,8.25,78.46,8.32,6.629,6.333,0.693,0,8.97,13.59,7.513
"2012-04-19 01:49:00",9304,6.39,148.6688,4.436389,0.8475062,8.06,0,5.142666,147.927,5.564204,0.839003,7.24,0,0.8912666,179.9,8.26,78.4,8.33,6.638,6.742,0.688,0,8.97,13.59,8.7
"2012-04-19 01:50:00",9305,7.919334,150.9331,2.976492,0.7764062,9.18,0,6.383333,150.1344,5.275481,0.9435088,8.02,0,0.8914667,177.4,8.26,78.39,8.35,6.62,7.433,1.029,0,8.97,13.59,9.08
"2012-04-19 01:51:00",9306,7.518,147.6584,6.014504,0.5150689,8.93,0,5.644667,147.0677,5.857397,0.9923096,7.59,0,0.8912666,178.9,8.32,77.85,8.41,6.622,8.13,0.697,0,8.96,13.59,9.39
"2012-04-19 01:52:00",9307,6.588,145.5318,3.64707,0.6469435,7.79,0,5.875999,143.207,5.999955,0.8992723,7.45,0,0.8909333,179.7,8.33,77.93,8.4,6.637,7.733,1.105,0,8.94,13.59,9.64
"2012-04-19 01:53:00",9308,7.839333,144.5993,4.331661,0.5512348,8.81,0,4.124667,144.8461,8.586107,0.5413177,5.6,0,0.8908666,183.5,8.34,77.72,8.42,6.631,7.05,0.991,0,8.94,13.59,8.89
"2012-04-19 01:54:00",9309,6.810667,146.2027,4.562116,1.06104,8.46,0,5.131333,145.7995,4.41334,0.6714051,6.47,0,0.8908666,183.5,8.34,77.75,8.42,6.645,6.808,0.77,0,8.94,13.59,8.08
"2012-04-19 01:55:00",9310,7.354,147.9967,5.814705,0.8647372,8.82,0,5.705333,144.7187,9.547668,0.6172289,6.53,0,0.8910666,177.7,8.35,77.66,8.42,6.648,8.13,0.623,0,8.94,13.59,9.51
"2012-04-19 01:56:00",9311,5.995333,149.3806,7.380786,1.114773,7.6,0,5.056666,146.6709,6.058725,0.7373074,6.25,0,0.8910666,179.7,8.36,77.59,8.42,6.655,7.946,0.716,0,8.94,13.59,9.58
"2012-04-19 01:57:00",9312,7.226667,148.3968,6.819342,0.6930577,8.23,0,4.846667,145.0042,7.115525,0.6212102,6.81,0,0.8906667,180.9,8.33,78.09,8.39,6.68,8,0.698,0,8.94,13.59,9.64
"2012-04-19 01:58:00",9313,6.822,150.4037,6.457284,0.7747103,7.88,0,6.274,150.1986,4.458485,0.8404666,7.78,0,0.8905333,181.1,8.35,77.67,8.42,6.669,9.47,0.742,0,8.94,13.59,10.64
"2012-04-19 01:59:00",9314,7.206,147.9999,4.80214,0.5994307,8.15,0,4.675333,148.0211,7.78337,0.6491416,6.07,0,0.8902666,185.4,8.35,77.91,8.41,6.678,7.354,1.112,0,8.94,13.59,8.83
"2012-04-19 02:00:00",9315,7.233333,151.8,5.061591,0.822684,8.2,0,5.321333,149.7331,6.208221,0.5523872,6.14,0,0.89,187.5,8.37,77.58,8.46,6.672,6.533,0.651,0,8.94,13.59,7.825
"2012-04-19 02:01:00",9316,6.963999,151.6794,7.051205,1.082508,8.61,0,5.362,149.9037,8.613779,0.9123903,6.98,0,0.8898667,187.6,8.37,77.74,8.45,6.673,8.67,1.382,0,8.94,13.59,11.45
"2012-04-19 02:02:00",9317,7.426,153.4015,4.933651,1.10158,9.8,0,6.073333,153.7276,5.24291,0.5293348,6.99,0,0.89,186.5,8.38,77.65,8.45,6.671,8.54,0.981,0,8.95,13.59,10.2
"2012-04-19 02:03:00",9318,6.775334,150.9349,4.072593,1.090143,8.75,0,5.368667,149.8006,4.817863,0.7285223,7.12,0,0.89,188.2,8.42,77.36,8.49,6.669,8.22,0.771,0,8.95,13.59,9.26
"2012-04-19 02:04:00",9319,6.878,150.3309,6.224005,0.7277471,8.14,0,4.830667,148.0672,5.980096,1.028802,6.93,0,0.8899333,189.6,8.39,77.87,8.44,6.687,8.26,0.802,0,8.95,13.59,9.39
"2012-04-19 02:05:00",9320,7.376,148.7875,6.084514,0.5239695,8.6,0,5.544667,144.9968,4.484439,0.8194542,7.59,0,0.8897333,189.5,8.34,78.13,8.41,6.687,6.654,0.648,0,8.94,13.59,7.825
"2012-04-19 02:06:00",9321,7.042,146.6677,6.060288,0.8191882,8.62,0,5.038667,147.0589,7.753786,0.9892347,6.82,0,0.8899333,187.5,8.36,78.03,8.43,6.672,7.767,1.087,0,8.94,13.59,9.83
"2012-04-19 02:07:00",9322,6.334667,153.422,6.961391,0.8721226,8.24,0,5.524,152.7981,4.706674,0.860231,6.74,0,0.8896666,188.2,8.38,77.91,8.44,6.677,9.65,0.586,0,8.94,13.59,10.45
"2012-04-19 02:08:00",9323,7.022666,148.7882,5.474104,0.5944685,8.11,0,4.930666,150.1521,8.705516,0.7833472,5.94,0,0.8897333,190.1,8.35,78.15,8.41,6.683,8.63,0.755,0,8.94,13.59,9.76
"2012-04-19 02:09:00",9324,6.511334,145.8662,3.116752,0.7565346,7.58,0,4.696666,145.7319,5.603184,0.680085,5.83,0,0.8893333,190.6,8.36,78.07,8.44,6.684,7.504,0.556,0,8.94,13.59,8.51
"2012-04-19 02:10:00",9325,7.337333,153.8558,7.334045,0.8491601,8.67,0,5.236667,148.4044,5.870479,1.053285,7.25,0,0.8896666,188.6,8.38,77.8,8.45,6.68,6.937,0.492,0,8.94,13.59,7.513
"2012-04-19 02:11:00",9326,7.352,153.7944,5.921791,1.024456,9.41,0,4.968,150.3996,5.546293,0.7148725,6.28,0,0.8896,189.6,8.4,77.69,8.46,6.682,7.521,0.725,0,8.93,13.59,8.26
"2012-04-19 02:12:00",9327,6.106667,146.9967,5.583825,0.7072923,7.8,0,4.630667,153.0057,6.311654,1.126087,6.33,0,0.8893999,189.3,8.37,77.88,8.43,6.678,8.38,0.683,0,8.92,13.59,9.2
"2012-04-19 02:13:00",9328,6.464,150.9831,7.124201,0.7086495,7.75,0,5.699333,155.7331,5.407215,1.038675,7.52,0,0.8894666,185.6,8.32,78.28,8.39,6.69,9.09,1.129,0,8.92,13.59,11.39
"2012-04-19 02:14:00",9329,7.140666,151.2728,5.992025,1.335452,9.34,0,5.428,150.9248,6.368235,0.6866266,6.67,0,0.8905333,181,8.3,78.38,8.38,6.685,8.55,0.795,0,8.92,13.59,10.14
"2012-04-19 02:15:00",9330,6.724,150.9906,8.86657,0.7246497,7.99,0,4.818,150.7806,9.147687,0.9526539,6.36,0,0.8890666,180.9,8.32,78.44,8.38,6.684,7.8,0.791,0,8.92,13.59,9.33
"2012-04-19 02:16:00",9331,6.96,149.2639,5.624702,1.138309,8.8,0,5.412667,145.9337,4.679544,0.500446,6.11,0,0.8874,177.4,8.29,78.68,8.34,6.684,7.579,0.952,0,8.92,13.59,9.01
"2012-04-19 02:17:00",9332,7.773333,149.0061,8.541662,1.082926,9.11,0,5.165333,147.8647,6.834089,0.9892412,7.77,0,0.8895333,189.3,8.29,78.49,8.36,6.685,7.854,0.892,0,8.91,13.59,9.2
"2012-04-19 02:18:00",9333,7.284,151.2798,7.660798,0.7647814,9.16,0,4.410667,150.0766,7.607585,0.6342919,5.39,0,0.8892,191.6,8.32,78.32,8.4,6.685,6.837,0.685,0,8.9,13.59,8.7
"2012-04-19 02:19:00",9334,6.144666,154.1342,4.454868,0.6436859,7.17,0,3.898666,154.3386,6.923271,0.8561142,5.71,0,0.8896666,192,8.29,78.73,8.34,6.69,7.687,0.659,0,8.9,13.59,8.83
"2012-04-19 02:20:00",9335,6.115333,153.4625,6.404004,0.6805572,7.48,0,4.606,154.6032,5.871336,0.7476256,6.35,0,0.8893333,188.7,8.23,79.19,8.28,6.686,7.104,1.076,0,8.9,13.59,8.95
"2012-04-19 02:21:00",9336,6.990667,150.0553,5.413603,0.916373,8.26,0,4.626,150.0322,8.851436,0.5930913,5.72,0,0.8894666,191.3,8.23,79.16,8.27,6.685,7.796,1.102,0,8.88,13.59,8.95
"2012-04-19 02:22:00",9337,8.048666,152.7976,5.203258,0.6181247,9.62,0,4.822667,150.9294,7.579755,0.7228044,6.72,0,0.8896,190.5,8.26,78.77,8.33,6.683,7.454,0.494,0,8.88,13.59,8.45
"2012-04-19 02:23:00",9338,6.241333,151.4675,7.33526,0.6772578,7.46,0,5.731999,152.062,6.400903,0.808226,6.94,0,0.8893333,191.7,8.32,78.43,8.39,6.684,7.783,0.606,0,8.88,13.59,8.83
"2012-04-19 02:24:00",9339,7.051333,154.0668,4.039987,1.207493,9.01,0,5.238666,151.4666,7.067439,1.006915,7.68,0,0.8893333,191.4,8.3,78.58,8.38,6.69,7.479,0.65,0,8.86,13.59,8.76
"2012-04-19 02:25:00",9340,7.184667,153.9308,5.049096,0.791571,8.65,0,5.560667,150.6256,7.206309,1.014636,7.99,0,0.8890666,191.4,8.34,78.28,8.4,6.689,7.758,0.779,0,8.86,13.59,9.83
"2012-04-19 02:26:00",9341,7.435334,151.6703,4.37488,0.8979893,9.3,0,5.252,151.4667,4.977108,0.9665622,7.14,0,0.8892,189.4,8.36,78.15,8.41,6.694,6.983,1.001,0,8.86,13.59,8.58
"2012-04-19 02:27:00",9342,7.093333,156.8653,6.827458,0.8336399,8.76,0,4.936666,156.7929,7.261493,0.972726,6.38,0,0.8892667,190.4,8.38,77.81,8.46,6.701,8.02,0.966,0,8.84,13.59,9.58
"2012-04-19 02:28:00",9343,7.196,154.2018,4.648856,0.8434675,9.56,0,5.642001,155.067,3.492002,0.8824828,7.26,0,0.8891333,192.5,8.36,78.15,8.43,6.72,7.633,0.608,0,8.83,13.59,9.01
"2012-04-19 02:29:00",9344,6.446666,155.0729,6.034676,1.087092,8.25,0,4.373333,156.263,6.785587,0.6207809,5.84,0,0.8892,188.5,8.35,78.4,8.4,6.735,7.496,0.625,0,8.83,13.59,8.64
"2012-04-19 02:30:00",9345,7.477999,156.1363,6.466701,0.6558983,8.7,0,5.687334,150.0665,5.245106,0.7407246,6.9,0,0.8890666,186.9,8.35,78.41,8.4,6.727,7.75,0.694,0,8.83,13.59,9.26
"2012-04-19 02:31:00",9346,8.045333,154.8655,5.199643,0.7730533,9.86,0,6.266667,150.465,4.729742,0.619706,7.32,0,0.8889333,188.7,8.39,78.07,8.45,6.722,7.379,0.581,0,8.83,13.59,8.2
"2012-04-19 02:32:00",9347,7.896001,156.2009,4.720315,1.124685,9.87,0,5.949333,156.5392,7.172883,0.6301267,7.41,0,0.8890666,190.3,8.43,77.82,8.49,6.726,7.379,0.842,0,8.82,13.59,9.14
"2012-04-19 02:33:00",9348,6.877333,153.8026,5.202388,0.5740554,7.84,0,5.329333,155.2697,5.283556,0.5500602,6.7,0,0.8889999,189.3,8.42,77.86,8.48,6.728,8.31,0.813,0,8.82,13.59,9.7
"2012-04-19 02:34:00",9349,6.690667,151.5409,5.96128,0.611168,7.89,0,4.637333,155.8014,7.217307,0.5191848,5.92,0,0.8890666,191.8,8.37,78.47,8.41,6.759,7.454,0.57,0,8.81,13.59,8.39
"2012-04-19 02:35:00",9350,6.818,154.3307,5.928182,1.193176,9.64,0,5.581334,152.9877,7.181547,0.5006511,6.33,0,0.8889999,188.1,8.33,78.78,8.4,6.742,7.187,0.641,0,8.81,13.59,8.26
"2012-04-19 02:36:00",9351,6.296667,152.5324,4.31776,0.8717467,7.59,0,5.225999,155.5949,4.9743,0.567953,6.72,0,0.8889999,190.2,8.36,78.45,8.41,6.731,6.687,0.421,0,8.83,13.59,7.45
"2012-04-19 02:37:00",9352,6.582666,150.6675,4.043193,0.6382629,7.43,0,4.5,150.6873,10.15548,0.9203767,6.45,0,0.8889999,189.4,8.35,78.6,8.4,6.735,7.087,0.438,0,8.83,13.59,7.638
"2012-04-19 02:38:00",9353,6.589333,152.8655,6.405067,0.5599698,7.28,0,5.135334,148.3374,5.433034,0.6034332,6.15,0,0.8888666,190.1,8.38,78.3,8.43,6.725,6.433,0.361,0,8.83,13.59,7.325
"2012-04-19 02:39:00",9354,5.233333,150.2007,3.207844,0.418245,6.13,0,4.093333,151.7371,5.504896,0.4913473,4.91,0,0.8889999,189,8.37,78.38,8.43,6.728,6.225,0.608,0,8.83,13.59,7.45
"2012-04-19 02:40:00",9355,5.953334,156.8636,4.976099,0.9385568,7.95,0,4.700667,154.3237,7.052537,0.5210945,5.64,0,0.8889999,189.1,8.31,79.08,8.37,6.747,6.362,0.638,0,8.83,13.59,7.763
"2012-04-19 02:41:00",9356,6.634,152.8647,6.258294,0.5862059,7.48,0,4.762,149.5993,7.817594,0.6756744,5.79,0,0.8889999,182.9,8.31,78.99,8.37,6.731,6.808,0.579,0,8.84,13.59,7.825
"2012-04-19 02:42:00",9357,6.912667,153.1206,5.256206,0.5709111,7.94,0,5.231333,150.6667,4.5698,0.7951592,6.63,0,0.8888666,178.8,8.34,78.75,8.41,6.73,6.383,0.744,0,8.85,13.59,7.7
"2012-04-19 02:43:00",9358,6.994,155.2005,6.552719,1.054437,8.51,0,5.649333,157.1152,8.821281,0.8437414,6.8,0,0.8889999,179.5,8.33,79.07,8.39,6.751,8.12,0.89,0,8.86,13.59,9.58
"2012-04-19 02:44:00",9359,6.680666,158.0679,3.604095,0.6730474,7.6,0,5.284,155.2657,3.990396,0.8547654,6.97,0,0.8889999,192.5,8.27,79.93,8.31,6.764,9.37,1.112,0,8.84,13.59,11.39
"2012-04-19 02:45:00",9360,6.056001,154.2649,5.024227,0.6443375,7.53,0,4.477333,155.6658,7.074606,0.7202544,5.83,0,0.8891333,191.9,8.2,80.6,8.23,6.76,7.862,1.399,0,8.83,13.59,11.08
"2012-04-19 02:46:00",9361,7.133333,162.0744,7.840211,2.124629,11.09,0,6.575334,155.5202,9.235326,1.349686,10.09,0,0.8893333,190.5,8.14,81.7,8.19,6.772,10.17,1.329,0,8.83,13.59,12.58
"2012-04-19 02:47:00",9362,7.043334,155.6054,7.860495,0.9173272,8.75,0,6.861334,160.6677,7.302953,1.179084,9.14,0,0.8897333,191.3,8.14,81.5,8.17,6.761,9.86,0.577,0,8.82,13.59,10.51
"2012-04-19 02:48:00",9363,9.293333,158.9296,6.316689,1.066237,11.41,0,6.033999,157.9574,9.604941,1.126942,7.78,0,0.8894666,190.8,8.14,81.7,8.17,6.78,8.48,0.86,0,8.81,13.58,10.26
"2012-04-19 02:49:00",9364,8.968,165.1999,2.902229,0.9710833,10.33,0,7.57,164.7342,4.695568,1.447324,9.94,0,0.8892,186.8,8.16,81.4,8.2,6.782,8.48,1.083,0,8.81,13.59,10.51
"2012-04-19 02:50:00",9365,7.207333,165.1887,6.417315,1.18002,10.39,0,6.554,163.8759,7.082241,1.052963,8.67,0,0.8892667,185.1,8.13,81.8,8.16,6.815,9.38,0.899,0,8.8,13.59,10.58
"2012-04-19 02:51:00",9366,7.696667,162.542,5.650345,0.9938521,9.33,0,6.089333,163.9328,3.922958,0.8370222,7.67,0,0.8895333,190.3,8.08,82.5,8.1,6.83,8.22,0.769,0,8.79,13.59,9.33
"2012-04-19 02:52:00",9367,7.47,164.4756,6.737228,0.6587868,8.63,0,6.357334,160.595,6.783022,1.158542,9.52,0,0.89,190.5,8.05,83,8.08,6.826,7.087,1.207,0,8.78,13.59,9.58
"2012-04-19 02:53:00",9368,8.288667,162.3997,3.401448,1.184899,10.92,0,6.359334,163.3328,4.769325,0.9091349,7.76,0,0.8895333,192.2,8.05,82.6,8.08,6.81,8.12,0.741,0,8.77,13.59,8.95
"2012-04-19 02:54:00",9369,7.922,164.272,5.455937,0.9283261,9.62,0,5.961334,163.6752,6.07765,0.9459095,7.72,0,0.8895333,193.3,8.07,82.6,8.09,6.812,7.421,0.588,0,8.77,13.59,8.58
"2012-04-19 02:55:00",9370,8.072001,160.2757,5.633927,0.8474054,9.63,0,5.795333,160.1318,4.013604,0.8459541,7.16,0,0.8895333,193.5,8.04,83.1,8.08,6.818,7.687,0.835,0,8.76,13.59,9.39
"2012-04-19 02:56:00",9371,7.162667,163.4013,4.671723,0.8785022,8.85,0,6.152666,165.6678,6.894763,1.132222,7.57,0,0.8893333,189.3,8,83.2,8.07,6.825,8.09,1.053,0,8.75,13.59,9.89
"2012-04-19 02:57:00",9372,7.799334,157.4673,2.985009,0.7493772,8.85,0,4.778,159.8696,5.556657,0.9108471,6.48,0,0.8895333,189.6,7.97,83.7,8.01,6.834,7.121,0.766,0,8.73,13.59,8.58
"2012-04-19 02:58:00",9373,6.196667,167.3931,5.905849,1.270626,8.92,0,5.986667,169.5794,7.50496,0.798596,7.63,0,0.8893333,189.9,7.963,83.8,7.997,6.834,8.92,1.174,0,8.72,13.59,10.51
"2012-04-19 02:59:00",9374,5.842,164.3986,5.002463,0.7350482,7.36,0,6.314,167.8659,5.080008,0.9101269,7.9,0,0.8890666,184.9,7.906,85.2,7.937,6.865,8.44,0.752,0,8.72,13.59,9.64
"2012-04-19 03:00:00",9375,8.030001,164.2641,6.240477,1.46761,9.78,0,6.134,162.0636,5.990642,1.019456,8.35,0,0.8889999,186.5,7.863,85.8,7.869,6.835,8.49,0.788,0,8.72,13.59,9.7
"2012-04-19 03:01:00",9376,8.006001,167.9379,6.347813,0.7353529,9.23,0,7.155334,167.4,3.478831,0.9961182,8.98,0,0.8890666,188.5,7.915,84.4,7.94,6.815,8.19,0.732,0,8.71,13.59,10.26
"2012-04-19 03:02:00",9377,7.677999,169.0057,6.530804,0.7424751,8.8,0,6.556,168.0641,4.609699,0.7927151,8,0,0.8890666,186.7,7.934,84.1,7.946,6.811,7.421,0.881,0,8.7,13.59,8.89
"2012-04-19 03:03:00",9378,6.831334,169.6622,4.724978,0.520498,7.53,0,5.919333,169.8687,6.597474,0.8212386,7.38,0,0.8891333,186.9,7.953,83.9,7.979,6.819,9.07,0.757,0,8.7,13.59,10.33
"2012-04-19 03:04:00",9379,6.232667,164.7364,7.439629,1.143442,8.21,0,6.338,167.3968,7.628519,1.080081,8.21,0,0.8890666,186.9,7.946,84.3,7.973,6.848,8.5,1.164,0,8.68,13.59,10.51
"2012-04-19 03:05:00",9380,7.843333,172.4009,3.877327,0.7758064,9.61,0,5.93,169.8014,5.405102,1.204774,7.77,0,0.8893333,189.3,7.903,84.7,7.933,6.841,7.929,0.503,0,8.68,13.59,8.89
"2012-04-19 03:06:00",9381,7.702,168.1343,6.426558,0.8618059,9.59,0,6.201334,169.8111,5.791721,1.035386,7.51,0,0.8890666,186.3,7.894,84.7,7.937,6.832,7.267,0.995,0,8.68,13.59,8.95
"2012-04-19 03:07:00",9382,7.128667,168.4083,5.603676,0.9220113,8.16,0,5.119333,171.6734,5.091558,0.5785207,6,0,0.8890666,184.2,7.912,84.2,7.941,6.816,8.35,0.875,0,8.68,13.58,9.95
"2012-04-19 03:08:00",9383,7.368,171.734,4.752244,0.933418,9,0,6.405334,170.2628,4.890357,1.343279,8.45,0,0.8891333,188.1,7.907,84.4,7.941,6.814,7.754,0.762,0,8.66,13.59,8.7
"2012-04-19 03:09:00",9384,7.101334,163.0655,3.621964,1.020025,8.64,0,5.66,165.4066,7.18615,0.799975,7.21,0,0.8890666,187.1,7.903,84.2,7.94,6.813,7.537,0.792,0,8.66,13.59,8.95
"2012-04-19 03:10:00",9385,7.254001,165.8052,6.066764,0.9893958,9,0,5.82,166.7972,4.748333,1.262263,8.64,0,0.8891333,186.7,7.92,84.4,7.954,6.809,7.662,0.894,0,8.66,13.59,9.7
"2012-04-19 03:11:00",9386,7.047999,167.3331,6.995944,1.011001,9.28,0,6.59,171.1303,5.199587,0.8639908,8.01,0,0.8892,188.7,7.91,84.3,7.947,6.807,9.78,1.199,0,8.64,13.59,12.45
"2012-04-19 03:12:00",9387,9.444,173.7341,3.567212,0.8617176,11.22,0,7.869333,171.2139,7.131742,1.065598,9.73,0,0.8894666,187.2,7.883,84,7.923,6.776,10.2,0.802,0,8.63,13.59,11.83
"2012-04-19 03:13:00",9388,8.782666,170.3339,3.570648,1.214465,11.23,0,7.295333,170.1347,4.377461,0.7164438,8.64,0,0.8892,190.3,7.893,83.8,7.936,6.737,9.12,0.871,0,8.63,13.59,10.64
"2012-04-19 03:14:00",9389,8.609333,175.3371,5.949206,0.8188811,9.97,0,6.467333,172.9298,6.1462,1.480592,9.71,0,0.8892,186.3,7.902,83.6,7.942,6.749,8.12,1.058,0,8.63,13.59,10.64
"2012-04-19 03:15:00",9390,7.870667,172.5245,7.883621,1.091155,9.56,0,6.725333,173.0655,4.916795,0.7253124,7.99,0,0.8893333,188.3,7.89,83.6,7.929,6.739,8.75,0.639,0,8.63,13.59,9.83
"2012-04-19 03:16:00",9391,8.162666,170.9796,8.408832,0.7375407,9.65,0,6.513333,170.0019,8.582603,0.9276972,8.02,0,0.8892667,185,7.843,83.9,7.872,6.693,9.32,0.819,0,8.63,13.59,10.95
"2012-04-19 03:17:00",9392,6.659333,170.0022,5.953681,0.6526608,7.8,0,5.401334,173.8665,6.106819,0.9696725,7.61,0,0.8895333,187.1,7.827,83.7,7.859,6.679,9.62,1.385,0,8.63,13.59,11.64
"2012-04-19 03:18:00",9393,7.079333,167.3383,6.069382,1.144771,8.86,0,5.224667,169.4707,7.568288,0.7621362,6.96,0,0.8898,185.1,7.754,84.3,7.781,6.657,9.22,0.95,0,8.61,13.59,10.7
"2012-04-19 03:19:00",9394,6.946,172.9998,5.905715,0.6728031,8.47,0,6.617333,173.5326,4.224221,0.7747899,8.65,0,0.8899333,188.6,7.695,84.5,7.71,6.611,9.53,0.841,0,8.61,13.59,10.76
"2012-04-19 03:20:00",9395,7.297334,173.4704,4.868385,0.5370098,8.17,0,5.775333,177.9963,3.998213,0.9919736,7.63,0,0.8899333,183.3,7.615,84.6,7.633,6.543,8.14,0.665,0,8.61,13.59,9.39
"2012-04-19 03:21:00",9396,7.046667,179.0662,2.791235,0.9275392,8.7,0,5.743333,179.4671,4.030497,0.7312242,7.4,0,0.8898,185.7,7.599,83.9,7.624,6.495,7.454,0.519,0,8.61,13.59,8.26
"2012-04-19 03:22:00",9397,7.219334,182.9968,4.645513,0.6177967,8.09,0,4.938667,184.0618,4.370274,0.4335414,5.75,0,0.89,185.1,7.601,84.2,7.631,6.491,6.233,0.432,0,8.59,13.59,7.013
"2012-04-19 03:23:00",9398,6.678,181.5261,5.566984,0.8491738,7.96,0,5.663333,181.3501,8.369722,0.5526984,6.55,0,0.8898,184.5,7.625,83.7,7.632,6.494,6.654,0.434,0,8.59,13.59,7.575
"2012-04-19 03:24:00",9399,6.57,183.4678,3.947007,0.7587183,8.13,0,4.984667,184.2803,7.899033,0.6249999,6.03,0,0.8899333,184.7,7.603,83.6,7.635,6.472,6.812,0.567,0,8.59,13.59,7.575
"2012-04-19 03:25:00",9400,6.216667,180.6015,6.599586,0.9965384,8.11,0,5.272666,186.7594,8.044147,0.6642035,6.54,0,0.8896666,184.5,7.593,83.5,7.635,6.464,7.283,0.558,0,8.59,13.59,8.45
"2012-04-19 03:26:00",9401,5.778666,179.1395,6.64876,0.7312351,6.67,0,4.525333,180.4271,8.934424,0.6566772,5.55,0,0.8898,178.7,7.595,83.7,7.621,6.445,6.008,0.457,0,8.58,13.59,7.013
"2012-04-19 03:27:00",9402,5.275332,182.0649,4.023085,0.669516,6.86,0,4.06,182.2531,6.659737,0.5366687,5.08,0,0.8899333,177.8,7.553,83.6,7.568,6.429,6.15,0.679,0,8.57,13.59,7.325
"2012-04-19 03:28:00",9403,5.983333,179.5306,4.438493,0.9810923,7.97,0,4.296667,175.1378,4.948404,0.7051021,6.17,0,0.8899333,178.7,7.523,84.1,7.531,6.411,4.983,0.547,0,8.57,13.59,6.075
"2012-04-19 03:29:00",9404,6.421333,181.5986,3.859947,0.5536529,7.17,0,5.924667,181.9737,7.863171,0.5027241,6.81,0,0.8897333,181.9,7.496,83.6,7.493,6.361,7.733,0.614,0,8.56,13.59,8.45
"2012-04-19 03:30:00",9405,6.646,180.4686,4.671597,0.6641867,7.73,0,5.734,178.0659,5.168924,0.6193524,6.95,0,0.8898,181.8,7.459,84,7.479,6.343,6.867,0.863,0,8.55,13.59,8.39
"2012-04-19 03:31:00",9406,6.615333,175.9317,4.248682,0.7916806,8.09,0,4.762667,175.2672,5.635151,0.9475123,6.26,0,0.8899333,176.9,7.454,83.9,7.482,6.328,5.75,0.434,0,8.55,13.59,6.513
"2012-04-19 03:32:00",9407,6.725334,175.533,4.029498,0.419982,7.54,0,4.523333,175.6063,6.698407,0.6140864,5.76,0,0.89,180.1,7.448,83.4,7.48,6.322,6.017,0.484,0,8.55,13.59,6.825
"2012-04-19 03:33:00",9408,5.731333,176.2005,4.035901,0.7941526,7.09,0,4.782667,177.5319,5.286313,0.578993,5.57,0,0.89,179.6,7.45,83.8,7.482,6.316,6.117,0.649,0,8.54,13.59,7.138
"2012-04-19 03:34:00",9409,5.654667,171.3997,2.678036,0.6715144,6.62,0,4.553334,172.5354,5.546097,0.6994823,5.73,0,0.89,179.4,7.408,84.4,7.429,6.319,5.854,0.54,0,8.52,13.59,6.7
"2012-04-19 03:35:00",9410,5.326,172.7368,4.680826,0.4119191,6.37,0,4.308667,175.2,3.524383,0.5611876,5.78,0,0.89,181.1,7.372,84.5,7.388,6.296,6.55,0.728,0,8.52,13.59,7.638
"2012-04-19 03:36:00",9411,5,171.4012,4.206372,0.4488503,5.69,0,3.496,168.0697,4.462428,0.4081307,4.62,0,0.89,177.3,7.333,85,7.345,6.283,5.562,0.249,0,8.5,13.59,6.013
"2012-04-19 03:37:00",9412,5.666,170.7507,5.949273,0.7533728,7.13,0,4.415333,168.9935,6.172924,0.6144687,5.65,0,0.89,179.9,7.278,85.1,7.286,6.246,5.208,0.688,0,8.5,13.59,6.45
"2012-04-19 03:38:00",9413,5.439999,168.199,5.61067,0.6718134,6.75,0,4.171333,171.7345,5.282997,0.7688941,5.64,0,0.89,180.5,7.264,84.5,7.258,6.207,6.008,0.53,0,8.49,13.59,6.825
"2012-04-19 03:39:00",9414,5.683333,166.067,4.681477,0.5666823,6.68,0,4.367999,168.5346,4.030229,0.7478877,5.55,0,0.89,176,7.244,84.6,7.228,6.176,6.062,0.307,0,8.48,13.59,6.638
"2012-04-19 03:40:00",9415,5.778666,164.4727,5.757065,0.8412915,7.16,0,4.492,167.0768,7.933212,0.8296843,5.98,0,0.89,172.9,7.201,84.5,7.216,6.157,5.875,0.563,0,8.46,13.59,7.013
"2012-04-19 03:41:00",9416,6.016667,167.6051,6.740059,0.46163,6.98,0,4.346667,164.9333,5.684305,0.6329261,5.31,0,0.8900666,177.1,7.175,84.5,7.196,6.138,6.571,0.407,0,8.46,13.59,7.388
"2012-04-19 03:42:00",9417,4.898666,165.9988,6.550291,0.6636954,6.37,0,3.925333,169.5328,4.175626,0.6114449,4.94,0,0.8900666,172,7.167,84.6,7.183,6.127,5.904,0.642,0,8.44,13.59,6.95
"2012-04-19 03:43:00",9418,5.311334,167.6673,5.22248,0.5880007,6.19,0,3.784667,166.8657,3.720377,0.5198444,4.65,0,0.8902,171.1,7.153,85.2,7.177,6.125,5.667,0.736,0,8.44,13.59,7.263
"2012-04-19 03:44:00",9419,5.231333,164.401,4.882044,0.4836096,6.12,0,4.605333,165.5614,8.068637,0.8332816,6.06,0,0.8900666,170.5,7.147,85.2,7.168,6.127,6.417,0.765,0,8.41,13.59,7.325
"2012-04-19 03:45:00",9420,6.164001,162.4587,5.090959,0.489187,6.65,0,4.780667,164.2072,6.293247,0.96241,6.3,0,0.8901333,170.1,7.143,84.6,7.158,6.106,6.329,0.499,0,8.41,13.59,7.388
"2012-04-19 03:46:00",9421,5.534001,162.9995,2.780541,0.7224293,6.6,0,4.254,165.3351,3.607769,0.6675107,5.32,0,0.8908666,190.5,7.186,83.6,7.187,6.071,6.371,0.694,0,8.39,13.59,7.325
"2012-04-19 03:47:00",9422,5.359334,162.9323,4.138086,0.657566,6.44,0,4.180667,163.5384,6.150934,0.5955554,5.19,0,0.8903999,180.7,7.161,83.8,7.181,6.059,5.417,0.395,0,8.37,13.59,6.138
"2012-04-19 03:48:00",9423,4.824667,167.2613,5.267208,0.7052457,6.12,0,3.730667,170.5339,5.237951,0.5470096,4.75,0,0.8903333,168.6,7.087,84.6,7.093,6.016,6.512,0.627,0,8.37,13.59,7.575
"2012-04-19 03:49:00",9424,4.790666,168.3347,4.043314,0.4258711,5.36,0,4.040667,166.3952,7.196366,0.7597145,5.3,0,0.8908666,179.3,7.02,84.8,7.03,5.984,5.775,0.534,0,8.35,13.59,6.763
"2012-04-19 03:50:00",9425,4.509333,167.0758,5.728091,0.5687467,5.91,0,3.898,165.2056,5.909739,0.4708177,5.11,0,0.8909333,181.6,6.928,84.9,6.922,5.913,5.658,0.553,0,8.33,13.59,6.763
"2012-04-19 03:51:00",9426,4.857333,163.8034,5.380504,0.4332431,5.68,0,4.266,164.5344,3.200745,0.2939569,4.65,0,0.8906,171.1,6.849,85.4,6.838,5.854,5.233,0.419,0,8.31,13.59,6.013
"2012-04-19 03:52:00",9427,4.961333,164.0015,3.932231,0.41247,5.75,0,3.583333,162.2023,4.352319,0.4124829,4.31,0,0.8909333,172,6.805,85.3,6.801,5.826,5.05,0.322,0,8.29,13.59,5.825
"2012-04-19 03:53:00",9428,4.803333,162.5331,3.262884,0.3785177,5.31,0,3.44,162.9405,5.179576,0.2866589,3.98,0,0.8909333,169.7,6.795,85.1,6.783,5.825,5.275,0.433,0,8.27,13.59,5.825
"2012-04-19 03:54:00",9429,4.651334,163.5259,5.720619,0.4536793,5.54,0,3.861334,161.4633,6.83419,0.6334757,4.81,0,0.8909999,170.2,6.759,85.8,6.733,5.779,5.092,0.301,0,8.24,13.59,5.513
"2012-04-19 03:55:00",9430,5.354001,166.7982,6.182445,0.7404845,6.63,0,4.552001,166.9982,4.952776,0.718788,5.7,0,0.8906667,171.5,6.721,85.3,6.699,5.731,5.412,0.683,0,8.22,13.59,6.45
"2012-04-19 03:56:00",9431,4.816,165.5314,3.381667,0.3594774,5.36,0,4.116667,163.5329,2.216813,0.432106,5,0,0.8908666,170.5,6.737,85.1,6.712,5.73,5.733,0.426,0,8.19,13.59,6.7
"2012-04-19 03:57:00",9432,4.808,162.6731,5.743197,0.4650476,5.41,0,3.392666,162.941,6.385471,0.4584098,4.19,0,0.8910666,169.5,6.676,85.3,6.643,5.691,5.221,0.411,0,8.17,13.59,6.2
"2012-04-19 03:58:00",9433,4.606,163.3348,3.90907,0.4567391,5.22,0,3.811333,165.5991,4.253765,0.5035722,4.38,0,0.8908666,169.7,6.601,85.3,6.581,5.648,5.125,0.431,0,8.15,13.59,5.825
"2012-04-19 03:59:00",9434,4.634,162.0759,4.397593,0.4816056,5.5,0,3.524,163.0666,5.154088,0.3799263,4.49,0,0.8908666,169.5,6.539,86,6.534,5.613,5.075,0.369,0,8.12,13.59,5.575
"2012-04-19 04:00:00",9435,4.842667,164.6632,4.058609,0.4691334,5.48,0,3.237333,163.2662,4.310108,0.5869976,4.49,0,0.8910666,169.7,6.55,86,6.534,5.618,4.833,0.247,0,8.09,13.59,5.2
"2012-04-19 04:01:00",9436,5.061334,165.9995,2.988423,0.4000311,5.82,0,3.667333,165.5323,4.333068,0.6518432,4.7,0,0.8909999,170.1,6.578,85.8,6.578,5.643,4.808,0.342,0,8.07,13.59,5.513
"2012-04-19 04:02:00",9437,5.262667,166.1979,2.991799,0.3203844,5.93,0,3.264667,160.4306,6.719316,0.3473686,4.01,0,0.8909999,169.3,6.59,85.8,6.583,5.671,4.804,0.268,0,8.05,13.59,5.2
"2012-04-19 04:03:00",9438,4.830666,163.3338,4.436323,0.3822646,5.49,0,3.388,161.3997,4.542425,0.6814807,4.66,0,0.8909999,169.6,6.611,86.2,6.592,5.692,5.304,0.327,0,8.02,13.59,5.95
"2012-04-19 04:04:00",9439,4.866,161.468,3.980074,0.4945274,5.73,0,3.630666,161.6077,5.648985,0.5634,4.6,0,0.8909999,170.3,6.628,86.3,6.601,5.694,5.254,0.331,0,8,13.59,5.95
"2012-04-19 04:05:00",9440,4.564667,161.3996,3.157692,0.3191209,5.44,0,3.453333,162.3975,5.235093,0.4173673,4.22,0,0.8909999,169.6,6.593,86.6,6.582,5.694,5.087,0.372,0,7.978,13.59,5.763
"2012-04-19 04:06:00",9441,4.621334,161.3972,4.284367,0.4699343,5.46,0,3.306,162.1436,5.037292,0.5521569,4.66,0,0.8909999,170.5,6.577,86.6,6.581,5.694,4.925,0.593,0,7.958,13.59,5.7
"2012-04-19 04:07:00",9442,4.844,161.3359,4.405407,0.5546505,6.2,0,3.802,159.4688,6.699219,0.561536,4.92,0,0.8909999,170.7,6.555,86.9,6.559,5.694,5.308,0.41,0,7.935,13.59,6.138
"2012-04-19 04:08:00",9443,4.517334,160.8656,3.861091,0.4011228,5.48,0,3.678667,163.4005,5.055327,0.4252978,4.57,0,0.8909999,170.7,6.564,87.1,6.601,5.701,5.208,0.336,0,7.918,13.59,5.7
"2012-04-19 04:09:00",9444,4.349334,162,2.607219,0.3427432,5.17,0,3.502667,163.9371,4.431736,0.4656101,4.5,0,0.8909999,169.9,6.544,87.4,6.563,5.694,5.175,0.393,0,7.891,13.59,5.7
"2012-04-19 04:10:00",9445,4.493333,160.2682,3.020787,0.3484188,5.18,0,3.281333,160.933,3.97237,0.4611127,4.07,0,0.8909999,170.1,6.531,87.6,6.54,5.696,4.979,0.247,0,7.874,13.59,5.263
"2012-04-19 04:11:00",9446,4.690001,160.9326,4.154121,0.287518,5.22,0,3.208,157.7397,5.958152,0.4743163,4.17,0,0.8909333,169.9,6.539,87.4,6.542,5.699,4.942,0.244,0,7.851,13.59,5.325
"2012-04-19 04:12:00",9447,4.283334,159.4633,4.6413,0.2909906,4.65,0,3.218,161.0662,3.854654,0.4833522,4.06,0,0.8909999,170.2,6.52,87.6,6.526,5.703,4.342,0.369,0,7.835,13.59,5.2
"2012-04-19 04:13:00",9448,4.730667,158.2012,3.309733,0.4864767,5.73,0,2.986,160.8014,4.620455,0.6340535,4.5,0,0.8909999,169.5,6.512,87.7,6.519,5.709,4.346,0.418,0,7.812,13.59,5.263
"2012-04-19 04:14:00",9449,4.382,163.2666,2.998933,0.39389,5.05,0,3.15,163.2647,5.518122,0.2742748,3.72,0,0.8909999,170,6.555,87.7,6.563,5.755,4.892,0.301,0,7.793,13.59,5.575
"2012-04-19 04:15:00",9450,4.894667,161.9997,3.881223,0.5871838,5.69,0,3.310667,162.7962,4.412805,0.5348578,3.95,0,0.8909999,170.2,6.56,87.8,6.567,5.764,4.787,0.348,0,7.774,13.59,5.763
"2012-04-19 04:16:00",9451,4.212667,163.3345,5.48374,0.5459726,4.95,0,3.112667,163.4036,5.055464,0.2652915,3.51,0,0.8909999,170.2,6.571,88,6.574,5.786,4.675,0.287,0,7.751,13.59,5.138
"2012-04-19 04:17:00",9452,4.458,163.8672,3.499102,0.4585803,5.39,0,3.181334,164.0751,6.741189,0.5736999,4.26,0,0.8909999,170.3,6.553,88.1,6.546,5.78,4.912,0.749,0,7.733,13.59,6.2
"2012-04-19 04:18:00",9453,4.804666,162.7338,4.088547,0.6412786,5.87,0,3.087334,162.8679,5.412676,0.4486939,3.89,0,0.8909999,169.9,6.531,88.3,6.54,5.781,4.871,0.477,0,7.717,13.59,5.95
"2012-04-19 04:19:00",9454,4.862667,162.4695,4.64399,0.4476973,6.06,0,3.268667,162.8029,4.900524,0.5343391,4.08,0,0.8909333,169.9,6.576,88.2,6.585,5.822,5.033,0.285,0,7.702,13.59,5.513
"2012-04-19 04:20:00",9455,4.181334,163.069,3.835739,0.9105374,6.15,0,4.402667,165.2645,5.624247,0.7240117,5.94,0,0.8906,172.8,6.576,88.3,6.581,5.835,4.421,0.33,0,7.683,13.59,5.075
"2012-04-19 04:21:00",9456,4.723333,155.9286,6.145204,0.7492189,6.26,0,3.078667,154.3963,7.443757,0.5802398,4.08,0,0.8908666,170,6.561,88.5,6.563,5.835,4.658,0.445,0,7.663,13.59,5.388
"2012-04-19 04:22:00",9457,4.590667,161.679,6.713194,0.4642049,5.3,0,3.409333,158.8658,2.418039,0.4019696,4.11,0,0.8909333,171.1,6.581,88.5,6.603,5.874,4.854,0.424,0,7.654,13.59,5.825
"2012-04-19 04:23:00",9458,4.558,163.799,3.562176,0.4284577,5.18,0,3.463333,163.1306,4.936921,0.4603284,4.52,0,0.8909333,171,6.605,88.7,6.613,5.887,4.992,0.186,0,7.635,13.59,5.388
"2012-04-19 04:24:00",9459,4.706667,162.6014,3.592316,0.5592335,5.62,0,3.265333,162.9326,3.767375,0.4197121,4.15,0,0.8909999,170.2,6.607,88.6,6.603,5.887,5.108,0.281,0,7.618,13.59,5.638
"2012-04-19 04:25:00",9460,5.386,160.1967,4.789755,0.5209069,6.51,0,3.474667,160.3485,6.236711,0.5300046,4.78,0,0.8908666,170.3,6.601,88.5,6.613,5.888,4.829,0.477,0,7.604,13.59,6.013
"2012-04-19 04:26:00",9461,5.155334,162.9338,4.522085,0.6307759,6.21,0,3.944,163.7301,4.793039,0.4512619,4.66,0,0.8908666,170.7,6.654,88.2,6.641,5.894,5.512,0.513,0,7.59,13.59,6.638
"2012-04-19 04:27:00",9462,4.802001,164.5322,3.980222,0.4484373,5.73,0,3.676,164.467,3.593354,0.5525553,4.93,0,0.8908666,171.6,6.639,88.3,6.625,5.89,5.079,0.352,0,7.575,13.59,5.763
"2012-04-19 04:28:00",9463,5.038,165.2634,5.17912,0.5067701,6.01,0,3.861333,162.5983,7.354967,0.4070522,4.73,0,0.8908666,171.3,6.633,88.2,6.625,5.888,5.483,0.557,0,7.566,13.59,6.638
"2012-04-19 04:29:00",9464,4.327333,164.8002,3.145029,0.3421007,4.89,0,3.442,164.664,4.725957,0.4609874,4.27,0,0.8908666,170.7,6.656,88.1,6.63,5.89,5.671,0.881,0,7.552,13.59,7.075
"2012-04-19 04:30:00",9465,4.541334,163.6665,3.840573,0.5146502,5.16,0,3.626667,163.4636,4.045427,0.3633486,4.54,0,0.8907333,171,6.612,88.4,6.604,5.876,5.292,0.7,0,7.536,13.59,6.325
"2012-04-19 04:31:00",9466,4.432,163.0678,4.477926,0.6508476,5.77,0,2.946,162.2636,7.053338,0.5341261,4.03,0,0.8909333,169.9,6.577,88.5,6.575,5.84,5.062,0.525,0,7.532,13.59,6.075
"2012-04-19 04:32:00",9467,4.448667,161.3366,5.542438,0.4871669,5.16,0,2.98,161.3121,7.390701,0.6004776,4.31,0,0.8908666,170.1,6.555,88.4,6.542,5.809,5.508,0.586,0,7.522,13.59,6.825
"2012-04-19 04:33:00",9468,5.569333,161.3311,4.987,0.5346584,6.34,0,3.388667,161.7339,6.200569,0.8658397,5.01,0,0.8909333,170.7,6.565,87.9,6.548,5.794,4.962,0.463,0,7.51,13.59,5.575
"2012-04-19 04:34:00",9469,4.912667,160.7342,5.140303,0.520493,6.09,0,3.404667,160.1349,3.441382,0.395371,4.23,0,0.8909333,170,6.622,87.5,6.622,5.82,5.737,0.651,0,7.49,13.58,7.138
"2012-04-19 04:35:00",9470,4.795333,163.2078,5.030314,0.6126431,6.19,0,3.717334,160.3331,2.412524,0.49642,5.02,0,0.8907999,169.9,6.602,87.6,6.617,5.812,4.9,0.352,0,7.487,13.58,5.45
"2012-04-19 04:36:00",9471,4.928,167.7344,7.071275,0.6036025,6.15,0,3.621333,165.94,6.502652,0.7966502,5.62,0,0.8907999,169.9,6.6,87.7,6.623,5.813,6.025,1.101,0,7.484,13.58,7.763
"2012-04-19 04:37:00",9472,5.246667,170.2045,6.38561,0.8582903,6.37,0,4.650667,165.2041,7.656939,0.6595703,5.72,0,0.8900666,172.9,6.619,87.7,6.625,5.811,6.129,0.614,0,7.464,13.59,7.763
"2012-04-19 04:38:00",9473,4.842,166.7981,3.144499,0.5006689,5.58,0,4.143333,168.8629,5.173549,0.5753452,5.39,0,0.8902,171.2,6.649,87.7,6.642,5.83,5.604,0.393,0,7.464,13.59,6.2
"2012-04-19 04:39:00",9474,5.316,165.3878,6.29585,0.474662,6.31,0,3.792667,165.1976,6.581908,0.5312936,4.51,0,0.8904666,170.1,6.685,87.5,6.687,5.885,5.5,0.479,0,7.451,13.59,6.513
"2012-04-19 04:40:00",9475,5.138,166.8707,6.68869,0.476252,6.03,0,4.022,169.2009,4.45919,0.4638276,4.71,0,0.8900666,170,6.724,87.2,6.728,5.887,6.442,0.801,0,7.444,13.59,7.263
"2012-04-19 04:41:00",9476,5.856,169.0674,3.973927,0.5578984,6.97,0,3.906667,166.4638,5.768645,0.5678107,4.65,0,0.8900666,170.1,6.755,86.9,6.779,5.892,6.117,0.341,0,7.444,13.59,6.7
"2012-04-19 04:42:00",9477,5.317334,171.9963,4.425612,0.5931888,6.42,0,4.188666,172.3978,4.895122,0.8282661,5.95,0,0.89,171.1,6.801,86.5,6.807,5.908,5.142,0.549,0,7.444,13.59,6.2
"2012-04-19 04:43:00",9478,5.284,167.2761,7.015421,0.5107092,6.24,0,4.412,167.2684,5.296675,0.8561947,5.65,0,0.89,171.2,6.827,86.5,6.844,5.941,5.6,0.459,0,7.444,13.59,6.45
"2012-04-19 04:44:00",9479,5.648,166.9338,7.258739,0.7115823,6.84,0,4.599334,165.6109,7.398662,0.7516601,6.38,0,0.89,171.9,6.829,86.9,6.844,5.952,6.179,0.544,0,7.444,13.59,7.075
"2012-04-19 04:45:00",9480,6.048667,169.7995,4.369239,0.6061338,7.36,0,4.783333,168.5919,6.587251,0.8572566,7.22,0,0.89,171.7,6.864,86.4,6.875,5.954,6.787,0.773,0,7.444,13.59,7.7
"2012-04-19 04:46:00",9481,5.688667,170.5307,5.471783,0.578387,6.88,0,4.891334,169.9351,5.443702,0.6126322,6.15,0,0.89,171.9,6.909,85.8,6.935,5.962,5.762,0.729,0,7.444,13.59,7.263
"2012-04-19 04:47:00",9482,5.747333,168.7976,5.241539,0.4670113,6.45,0,4.261333,164.404,7.681436,0.8428987,5.97,0,0.89,171.1,6.914,85.6,6.951,5.976,6.433,0.622,0,7.444,13.59,7.825
"2012-04-19 04:48:00",9483,4.940666,167.9331,4.007239,0.5273135,5.84,0,3.740667,167.0665,3.622831,0.4934972,4.49,0,0.89,170.7,6.915,85.9,6.964,5.983,5.429,0.434,0,7.444,13.59,6.388
"2012-04-19 04:49:00",9484,4.673333,165.1389,4.125369,0.4502986,5.45,0,3.601333,168.9395,4.276473,0.5416502,4.53,0,0.89,170.3,6.923,86.3,6.948,6.013,5.412,0.461,0,7.444,13.59,6.263
"2012-04-19 04:50:00",9485,4.357333,169.8685,5.350718,0.7276489,5.92,0,3.808,167.1983,5.328793,0.6845652,4.81,0,0.89,170.3,6.914,86.5,6.929,6.015,5.492,0.368,0,7.455,13.59,6.013
"2012-04-19 04:51:00",9486,5.586667,171.7356,5.077081,1.232297,7.55,0,5.222,170.1971,5.391748,1.13869,6.77,0,0.89,173,6.91,86.2,6.932,6.012,5.667,0.541,0,7.464,13.59,6.575
"2012-04-19 04:52:00",9487,6.018666,170.1951,6.061965,0.6364891,7.35,0,5.335333,173.2598,6.39973,0.8053642,7.35,0,0.89,171,6.917,86.1,6.937,5.999,6.654,0.47,0,7.464,13.59,7.388
"2012-04-19 04:53:00",9488,5.651333,170.9349,5.078244,0.508014,6.47,0,4.533999,168.2658,3.889208,0.463678,5.85,0,0.89,170.9,6.941,86,6.964,6.016,6.712,0.753,0,7.473,13.59,8.08
"2012-04-19 04:54:00",9489,5.402666,170.0697,5.037976,0.6138998,6.38,0,4.352666,170.4663,4.239447,0.6367466,5.41,0,0.89,170.7,6.956,86,6.965,6.026,6.012,0.47,0,7.487,13.59,6.638
"2012-04-19 04:55:00",9490,5.477333,176.732,5.333613,0.5702919,6.77,0,5.131333,172.061,5.382553,1.213193,7.01,0,0.89,171.3,6.965,85.7,6.978,6.039,5.842,0.715,0,7.487,13.59,6.888
"2012-04-19 04:56:00",9491,5.989334,176.8056,6.09778,0.3359061,6.57,0,5.316667,175.0025,6.857161,0.8377563,6.92,0,0.8899333,171.4,6.961,86.1,6.977,6.042,6.029,0.675,0,7.487,13.59,7.388
"2012-04-19 04:57:00",9492,6.300666,174.1362,9.975784,0.8798065,7.99,0,5.150667,174.1877,8.422381,0.7180759,6.55,0,0.8898667,170.8,6.973,85.4,6.989,6.024,6.996,0.734,0,7.504,13.59,8.58
"2012-04-19 04:58:00",9493,6.898666,179.4103,6.22979,0.8048509,8.68,0,5.703333,178.9523,7.877662,1.024133,7.93,0,0.89,171,7.01,84.7,7.023,5.996,6.337,0.487,0,7.51,13.59,7.138
"2012-04-19 04:59:00",9494,7.682,180.597,4.948424,0.5892278,8.39,0,5.969333,175.7274,5.075821,1.043318,7.11,0,0.8898667,171.4,7.025,84.4,7.07,5.988,6.979,0.892,0,7.523,13.59,8.2
"2012-04-19 05:00:00",9495,7.718,184.4001,4.497766,0.9913169,9.25,0,6.466667,181.8035,5.343093,0.7824123,8.08,0,0.8896666,171,7.057,84.1,7.093,5.974,8.45,0.839,0,7.532,13.59,9.45
"2012-04-19 05:01:00",9496,7.756667,177.7326,5.431022,0.9450762,9.13,0,5.661333,175.1324,6.311247,0.9404812,8.08,0,0.8898,171.9,7.078,84.1,7.125,6.004,7.45,0.741,0,7.532,13.59,8.64
"2012-04-19 05:02:00",9497,7.882,182.9317,4.984731,0.9732708,9.64,0,6.660667,180.2649,5.566258,0.8834966,8.15,0,0.8896666,171.9,7.079,83.9,7.127,5.984,8.72,1.386,0,7.548,13.59,11.14
"2012-04-19 05:03:00",9498,7.898,174.6627,6.923399,1.016052,9.7,0,6.149333,172.2887,10.35665,0.9937101,7.42,0,0.8898,171.3,7.094,83.8,7.141,5.983,7.437,0.809,0,7.554,13.59,9.01
"2012-04-19 05:04:00",9499,6.214667,186.18,7.775563,0.6871474,7.15,0,5.837999,183.6642,7.659296,0.6975022,6.66,0,0.8896666,171.1,7.103,83.4,7.153,5.964,7.483,1.021,0,7.572,13.59,9.01
"2012-04-19 05:05:00",9500,7.082,182.0074,6.456657,0.8753528,8.65,0,5.986001,179.5586,8.058558,0.9514115,7.45,0,0.8897333,173.3,7.109,83.6,7.164,6.008,7.425,0.753,0,7.575,13.59,8.89
"2012-04-19 05:06:00",9501,5.738666,174.9994,4.786777,0.7629231,7.05,0,4.292666,173.7188,7.2494,0.462997,5.08,0,0.89,171.3,7.087,84.2,7.14,6.04,7.312,0.485,0,7.586,13.59,8.08
"2012-04-19 05:07:00",9502,5.751334,175.5547,8.240857,0.8275495,6.88,0,4.666667,174.131,4.541235,0.8324636,6.17,0,0.89,182.3,7.065,84.5,7.107,6.024,6.65,0.962,0,7.598,13.59,8.26
"2012-04-19 05:08:00",9503,7.084666,177.6997,8.458161,1.046256,9.14,0,4.768,173.3533,7.031357,0.9336179,5.97,0,0.8899333,172.8,7.059,84.5,7.097,6.018,6.454,0.947,0,7.614,13.59,7.575
"2012-04-19 05:09:00",9504,6.187334,178.5316,3.809138,0.6567239,7.32,0,4.597333,175.9537,6.645102,0.9824358,6.62,0,0.89,176.9,7.064,83.7,7.103,5.973,6.721,0.56,0,7.618,13.59,7.513
"2012-04-19 05:10:00",9505,7.204,181.1997,4.804801,0.7247234,8.55,0,5.168,175.9352,6.595137,0.9396183,7.68,0,0.8898667,170.7,7.089,83.5,7.148,5.984,6.904,0.838,0,7.63,13.59,8.2
"2012-04-19 05:11:00",9506,6.199333,176.607,4.682338,0.8002872,7.39,0,4.643333,176.9916,6.921813,0.5961394,5.73,0,0.89,171.7,7.079,84.3,7.15,6.021,6.412,0.394,0,7.641,13.59,7.2
"2012-04-19 05:12:00",9507,6.358001,177.9978,3.594801,0.4804054,7.13,0,4.747333,169.6022,6.071169,0.5175129,5.67,0,0.89,171.8,7.055,84.6,7.112,6.038,5.358,0.364,0,7.659,13.59,6.325
"2012-04-19 05:13:00",9508,7.329333,178.1324,3.221631,0.7731104,8.8,0,5.584666,176.4745,7.580854,1.032026,7.2,0,0.8899333,172.5,7.056,84.6,7.093,6.032,7.1,0.812,0,7.663,13.59,8.2
"2012-04-19 05:14:00",9509,6.618001,175.4006,3.24084,0.8929368,8.27,0,5.451334,175.1329,5.995695,0.6596451,6.5,0,0.8896666,172.9,7.057,84.1,7.093,5.97,8.12,0.629,0,7.665,13.59,9.26
"2012-04-19 05:15:00",9510,6.408667,187.8569,7.074788,0.7897415,7.68,0,5.444666,184.6627,7.510821,1.000013,7.12,0,0.8897333,172.2,7.068,84,7.099,5.989,7.562,0.625,0,7.683,13.59,8.45
"2012-04-19 05:16:00",9511,6.162666,179.2718,6.066472,0.9304226,7.73,0,5.265334,176.933,6.283655,0.5148704,6.43,0,0.8896,172.4,7.06,83.9,7.097,5.987,6.467,0.433,0,7.688,13.59,7.325
"2012-04-19 05:17:00",9512,5.766,179.7383,6.98799,0.7475007,6.86,0,4.301333,181.8699,5.0681,0.8003154,5.64,0,0.8898,170.7,7.051,84.6,7.093,6.025,5.767,0.357,0,7.703,13.59,6.388
"2012-04-19 05:18:00",9513,5.308667,177.9339,3.837607,0.4056742,5.9,0,4.331333,182.5302,5.44806,0.7570105,5.64,0,0.8899333,170.9,7.04,84.5,7.085,5.999,6.321,0.408,0,7.706,13.59,7.325
"2012-04-19 05:19:00",9514,5.520667,177.4654,3.684917,0.7214935,7.35,0,4.130666,175.5338,5.930029,0.7905226,5.83,0,0.8897333,172.7,7.024,84.7,7.069,5.999,5.404,0.447,0,7.723,13.59,6.075
"2012-04-19 05:20:00",9515,5.499333,176.267,4.624474,0.4343802,6.24,0,5.210001,181.4842,6.53924,0.9259517,6.32,0,0.89,171.3,6.993,84.7,7.019,5.967,6.233,0.775,0,7.729,13.59,7.2
"2012-04-19 05:21:00",9516,5.405334,179.5298,4.362353,0.4072487,5.97,0,3.531333,182.4633,5.95277,0.6273953,4.75,0,0.89,170.7,6.969,84.8,7.006,5.952,6.233,0.404,0,7.73,13.59,6.95
"2012-04-19 05:22:00",9517,5.035333,179.0736,4.747089,0.9044251,7.64,0,3.802666,175.8643,6.954096,0.6816693,5.55,0,0.89,170.8,6.945,85,6.992,5.947,6.3,0.478,0,7.751,13.59,7.138
"2012-04-19 05:23:00",9518,6.444,173.6688,4.65585,0.5709268,7.27,0,4.894001,173.7264,6.843677,0.5790083,5.79,0,0.8899333,170.8,6.926,84.7,6.96,5.921,5.679,0.54,0,7.751,13.59,6.45
"2012-04-19 05:24:00",9519,7.156667,174.669,4.725124,0.9350484,8.71,0,4.767333,174.8636,5.982817,0.7828365,6.59,0,0.89,170.7,6.925,85,6.944,5.888,6.008,0.518,0,7.751,13.59,6.825
"2012-04-19 05:25:00",9520,5.413333,177.5475,6.176599,0.5504988,6.28,0,4.737333,183.9467,9.179967,0.8871563,6.58,0,0.8899333,170.7,6.948,84.1,6.968,5.88,6.958,0.749,0,7.753,13.59,7.95
"2012-04-19 05:26:00",9521,6.348,173.7523,7.360703,0.7351662,7.52,0,5.119333,172.3318,7.357418,1.251972,7.68,0,0.8899333,171.9,6.923,84.6,6.95,5.893,5.75,0.617,0,7.754,13.59,7.075
"2012-04-19 05:27:00",9522,6.435333,171.8018,5.293366,0.846151,8.2,0,4.746667,173.7373,6.52422,0.7875928,6.39,0,0.89,170.7,6.91,84.5,6.931,5.879,6.654,0.676,0,7.771,13.59,7.575
"2012-04-19 05:28:00",9523,5.866,177.9979,3.264566,0.5893363,7.04,0,5.466,177.0674,3.819302,0.9880811,7.3,0,0.89,171.5,6.909,84.2,6.931,5.882,5.825,0.464,0,7.774,13.59,6.7
"2012-04-19 05:29:00",9524,5.631999,175.7352,3.191756,0.5353278,6.7,0,4.39,174.0699,7.027797,0.5996665,5.24,0,0.8899333,171.2,6.898,84.1,6.929,5.882,5.662,0.427,0,7.774,13.59,6.388
"2012-04-19 05:30:00",9525,5.662666,170.4619,6.029476,0.6598128,6.78,0,4.288,172.334,4.010423,0.7751146,5.81,0,0.8898667,171.1,6.871,84.9,6.926,5.87,5.612,0.561,0,7.774,13.59,6.638
"2012-04-19 05:31:00",9526,5.647333,172.5361,4.363344,0.8029485,6.68,0,3.742667,167.867,7.611702,0.7030928,5.58,0,0.89,171,6.879,84.4,6.929,5.858,5.562,0.544,0,7.774,13.59,6.575
"2012-04-19 05:32:00",9527,5.085334,171.6816,6.268208,0.5941029,6.01,0,4.459333,169.4684,4.348593,0.8392891,5.66,0,0.89,170.8,6.897,84.1,6.931,5.855,5.946,0.388,0,7.774,13.59,6.325
"2012-04-19 05:33:00",9528,5.678667,169.3187,6.539588,0.7778249,6.81,0,4.710666,172.6869,6.341774,1.081736,6.62,0,0.89,171.3,6.868,84.6,6.926,5.829,6.183,0.889,0,7.774,13.59,8.2
"2012-04-19 05:34:00",9529,5.328667,170.9991,3.245164,0.5485844,6.22,0,4.336667,175.3361,4.449461,0.621178,5.35,0,0.89,170.5,6.867,84.3,6.924,5.81,7.267,0.709,0,7.774,13.59,8.64
"2012-04-19 05:35:00",9530,4.941999,170.6005,5.147153,0.5818155,5.89,0,4.306666,169.5333,4.424524,0.6190387,5.43,0,0.89,171,6.855,84.6,6.909,5.824,5.254,0.422,0,7.774,13.59,5.95
"2012-04-19 05:36:00",9531,5.428667,171.6017,4.254342,0.4918111,6.39,0,4.229333,168.3351,5.20925,0.4868739,5.06,0,0.89,170.7,6.838,84.7,6.876,5.818,5.675,0.474,0,7.774,13.59,6.45
"2012-04-19 05:37:00",9532,5.118668,171.7345,4.137587,0.5917305,6.01,0,3.844,166.2695,6.002289,0.4575267,4.75,0,0.89,170.7,6.834,85.1,6.87,5.819,5.408,0.331,0,7.774,13.59,6.138
"2012-04-19 05:38:00",9533,4.524666,164.9332,3.150262,0.6651802,5.97,0,4.553334,166.5982,4.126416,0.5719286,5.42,0,0.89,170.6,6.82,84.9,6.861,5.826,5.583,0.771,0,7.774,13.59,6.575
"2012-04-19 05:39:00",9534,5.909333,164.8683,5.81362,0.810773,6.7,0,4.092667,162.9473,7.981459,0.6137151,5.5,0,0.89,170.8,6.797,85.2,6.841,5.818,5.912,0.916,0,7.774,13.59,7.763
"2012-04-19 05:40:00",9535,6.610667,168.0684,3.731518,0.8723261,8.15,0,5.458666,168.6031,5.436133,0.8504263,6.91,0,0.89,170.9,6.802,85,6.83,5.801,6.304,0.584,0,7.774,13.59,7.575
"2012-04-19 05:41:00",9536,5.076666,168.2614,5.946321,0.4638487,5.9,0,4.943333,170.7711,7.702201,0.6470823,6.36,0,0.89,171.4,6.83,84.6,6.858,5.805,6.725,0.414,0,7.774,13.59,7.325
"2012-04-19 05:42:00",9537,5.374666,162.0003,5.666612,1.056831,7.27,0,4.336667,164.1319,3.593054,0.4572041,5.11,0,0.89,171.2,6.807,85,6.839,5.814,5.842,0.607,0,7.774,13.59,6.95
"2012-04-19 05:43:00",9538,5.600667,167.7317,3.989707,0.8402417,7.55,0,4.796,170.0687,5.394633,0.6596039,5.92,0,0.8899333,170.8,6.778,85.1,6.825,5.801,5.329,0.418,0,7.774,13.59,5.95
"2012-04-19 05:44:00",9539,5.674,170.7997,3.467166,0.8356379,7.13,0,4.310667,170.0645,5.076771,0.7247202,5.79,0,0.89,170.6,6.76,85.4,6.818,5.803,6.208,0.646,0,7.774,13.59,7.013
"2012-04-19 05:45:00",9540,5.712,173.7996,3.797035,0.6031494,7.05,0,5.624001,174.8022,4.562676,0.4672872,6.29,0,0.89,171.2,6.773,85.1,6.812,5.796,7.717,0.642,0,7.774,13.59,8.89
"2012-04-19 05:46:00",9541,6.444666,174.4662,4.078255,0.6031679,7.62,0,5.324667,170.9938,5.199112,0.737056,6.76,0,0.89,170.9,6.783,85.4,6.81,5.8,6.333,0.541,0,7.774,13.59,7.138
"2012-04-19 05:47:00",9542,5.819333,171.6697,4.509919,0.545484,6.66,0,4.724,170.0048,6.161193,0.4085551,5.6,0,0.8899333,170.5,6.804,85,6.834,5.799,6.208,0.355,0,7.774,13.59,6.763
"2012-04-19 05:48:00",9543,6.798,168.6697,4.726872,0.6563556,7.72,0,4.516667,169.1997,5.367568,0.5600317,5.79,0,0.89,170.3,6.815,84.7,6.84,5.796,6.004,0.625,0,7.774,13.59,7.575
"2012-04-19 05:49:00",9544,6.939333,169.802,4.275531,0.633987,7.92,0,5.603333,167.0637,5.128284,0.7009962,7.42,0,0.89,171.9,6.827,84.5,6.855,5.795,6.658,0.327,0,7.774,13.59,7.325
"2012-04-19 05:50:00",9545,6.322667,172.4702,5.557845,0.7494751,7.2,0,4.842667,173.7378,3.602135,0.4812549,5.87,0,0.8899333,171.1,6.837,84,6.9,5.778,5.662,0.179,0,7.774,13.59,5.95
"2012-04-19 05:51:00",9546,5.694667,173.2738,4.276128,0.5916403,6.66,0,4.735334,175.5995,2.961503,0.607946,5.95,0,0.8897333,170.8,6.839,84.3,6.903,5.805,6.421,0.597,0,7.774,13.59,7.2
"2012-04-19 05:52:00",9547,5.723334,173.4686,6.539453,0.8988337,7.06,0,5.219333,176.2073,5.876875,0.5500723,6.3,0,0.8898667,170.4,6.832,84.3,6.882,5.8,7.008,0.597,0,7.774,13.59,8.39
"2012-04-19 05:53:00",9548,5.738666,174.9993,3.325577,0.5126516,6.51,0,4.502667,175.8651,3.878745,0.6813562,5.76,0,0.89,170.4,6.844,84.5,6.895,5.803,7.246,0.653,0,7.774,13.59,8.33
"2012-04-19 05:54:00",9549,5.920667,171.6653,4.235808,0.5121388,6.74,0,4.218667,173.7336,3.491609,0.6891915,5.59,0,0.8898,170.3,6.859,84.5,6.914,5.805,6.067,0.623,0,7.785,13.59,7.263
"2012-04-19 05:55:00",9550,6.284001,173.9326,4.566832,0.9517478,8.54,0,4.518,176.4662,6.254003,0.4461868,5.62,0,0.8898,170.5,6.854,84.6,6.9,5.808,6.329,0.477,0,7.794,13.59,7.013
"2012-04-19 05:56:00",9551,6.308667,177.0624,5.142332,0.4537967,6.79,0,5.388,174.6668,5.937856,0.6725196,6.26,0,0.8898,170.4,6.842,84.3,6.9,5.787,6.775,0.643,0,7.794,13.59,7.95
"2012-04-19 05:57:00",9552,6.277334,175.8746,6.10315,0.565903,7.26,0,4.398667,175.3357,4.49335,0.7970517,5.55,0,0.8898,170.2,6.86,84.4,6.924,5.788,7.775,0.749,0,7.794,13.59,9.33
"2012-04-19 05:58:00",9553,6.851333,175.6578,5.344697,0.743513,8.01,0,5.800666,174.5166,6.365692,0.848123,7.97,0,0.8898667,170.6,6.867,83.9,6.929,5.779,6.212,0.677,0,7.794,13.59,7.2
"2012-04-19 05:59:00",9554,6.595333,170.7196,6.636127,0.5938222,7.76,0,5.598666,169.3398,5.880649,0.71582,6.79,0,0.8892667,170.7,6.875,84,6.928,5.777,6.604,0.366,0,7.794,13.59,7.2
"2012-04-19 06:00:00",9555,6.538,176.3911,5.026126,0.9541572,7.95,0,5.128666,174.3934,10.49655,1.12545,6.96,0,0.8896,170.3,6.865,84.3,6.929,5.779,6.337,1.082,0,7.794,13.59,8.14
"2012-04-19 06:01:00",9556,5.600667,171.0681,5.283183,0.7202265,6.93,0,4.658667,169.2001,5.125482,1.108632,7.05,0,0.8896666,170.4,6.864,84,6.928,5.783,6.187,0.898,0,7.794,13.59,7.638
"2012-04-19 06:02:00",9557,6.836,172.3343,3.494895,0.5395158,7.92,0,4.216667,173.198,6.697817,0.7403213,5.59,0,0.8899333,170,6.86,84.7,6.924,5.782,5.779,0.408,0,7.799,13.59,6.638
"2012-04-19 06:03:00",9558,6.213333,177.6659,3.476292,0.5212506,7.2,0,4.58,173.6582,8.150927,0.612503,5.92,0,0.8894666,170.4,6.864,83.8,6.929,5.786,6.387,0.65,0,7.811,13.59,7.325
"2012-04-19 06:04:00",9559,6.628,178.8005,7.117612,1.28973,8.79,0,5.269334,178.9798,8.102871,1.13468,7.08,0,0.8895333,170.7,6.877,84.5,6.929,5.798,6.896,0.752,0,7.817,13.59,8.2
"2012-04-19 06:05:00",9560,7.042,177.2008,3.867188,0.6013008,8.16,0,5.32,176.2678,7.410145,0.5870831,6.59,0,0.8891333,170.7,6.871,83.7,6.919,5.775,6.858,0.647,0,7.817,13.59,8.64
"2012-04-19 06:06:00",9561,7.836667,174.4697,4.127345,1.432507,10.38,0,6.064667,172.0716,7.543038,0.9222066,7.43,0,0.8890666,170.2,6.903,83.7,6.946,5.779,6.742,0.481,0,7.817,13.59,7.575
"2012-04-19 06:07:00",9562,7.087999,178.0675,8.424872,0.6300815,8.27,0,5.544666,180.9379,7.682894,0.932937,7.43,0,0.8889999,170.5,6.925,83.2,6.979,5.774,7.4,0.777,0,7.824,13.59,8.7
"2012-04-19 06:08:00",9563,7.265333,177.8005,6.054377,0.6879233,8.6,0,6.205333,174.0709,4.957679,0.5236267,6.92,0,0.8889999,170.3,6.939,83.2,7.014,5.804,7.117,0.8,0,7.839,13.59,8.26
"2012-04-19 06:09:00",9564,6.066667,176.0068,5.974452,0.6135651,7.08,0,5.230667,179.1345,3.537081,0.6337556,6.48,0,0.8889999,170.4,6.955,83.6,7.024,5.842,7.362,0.519,0,7.839,13.59,8.51
"2012-04-19 06:10:00",9565,6.055334,177.0641,5.40685,0.5018481,6.89,0,4.496,175.7247,5.69354,0.7736046,5.81,0,0.8889999,170.2,6.959,83.8,7.026,5.844,7.662,0.796,0,7.839,13.59,8.95
"2012-04-19 06:11:00",9566,6.644667,181.1333,3.094971,0.4090943,7.22,0,5.469333,180.0447,7.705266,0.7649528,6.35,0,0.8889999,170.3,6.965,84.1,7.024,5.854,7.35,0.468,0,7.844,13.59,8.08
"2012-04-19 06:12:00",9567,5.427333,176.0001,5.548833,0.5115006,6.04,0,4.963333,179.7347,6.615185,0.7564272,6.47,0,0.8889999,170.5,6.969,84,7.026,5.868,7.333,0.345,0,7.86,13.59,7.825
"2012-04-19 06:13:00",9568,6.148666,171.9376,4.722398,0.6224346,7.47,0,4.820666,171.8704,6.886682,0.7713491,6.39,0,0.8889999,170.4,6.961,84.7,7.003,5.876,5.712,0.64,0,7.862,13.59,6.575
"2012-04-19 06:14:00",9569,6.000667,175.2082,6.151801,0.5208002,6.85,0,5.315333,179.0683,4.387012,0.7175687,6.55,0,0.8889999,170.3,6.96,84.1,7.01,5.868,7.171,0.672,0,7.88,13.59,8.2
"2012-04-19 06:15:00",9570,5.570667,175.7473,8.154803,0.6709442,7.07,0,4.592667,174.3952,6.392489,0.492889,5.39,0,0.8889999,170.1,6.961,84.2,7.014,5.88,7.05,0.731,0,7.882,13.59,8.14
"2012-04-19 06:16:00",9571,5.581334,174.5298,4.881742,0.6046471,7.04,0,5.082666,175.2729,6.512367,0.7401844,6.42,0,0.8889999,169.7,6.957,84.7,7.001,5.866,5.629,0.628,0,7.884,13.59,7.075
"2012-04-19 06:17:00",9572,7.133334,172.8186,8.67506,1.552738,10.39,0,5.329333,173.2054,6.459119,0.9136408,7.52,0,0.8889999,170.1,6.967,83.7,7.007,5.861,6.767,0.602,0,7.905,13.59,8.01
"2012-04-19 06:18:00",9573,7.185333,178.727,6.635948,0.9290271,8.48,0,5.603333,182.7384,5.443901,0.5938874,6.98,0,0.8888666,170.7,6.993,82.8,7.045,5.844,7.779,1.132,0,7.906,13.59,9.51
"2012-04-19 06:19:00",9574,6.024,176.7379,5.406595,0.5703192,7.09,0,4.820666,179.2676,3.6955,0.7336254,6.34,0,0.8889999,169.7,7.015,83.1,7.065,5.859,6.742,0.798,0,7.927,13.59,8.01
"2012-04-19 06:20:00",9575,4.984667,175.215,5.382041,0.5473312,6.19,0,5.170667,174.5973,7.325814,0.662847,6.65,0,0.8889999,169.8,7.009,83.9,7.085,5.913,7.125,0.399,0,7.927,13.59,7.763
"2012-04-19 06:21:00",9576,5.785333,170.8045,7.070115,0.9895242,7.24,0,5.069333,176.1275,6.124969,0.5953202,6.06,0,0.8889999,170.3,6.984,84.4,7.04,5.904,6.767,0.649,0,7.927,13.59,8.01
"2012-04-19 06:22:00",9577,6.085333,175.0005,4.813758,0.6349264,7.73,0,5.037333,170.7378,6.292337,0.9355816,6.91,0,0.8889999,169.8,6.989,84,7.06,5.905,6.483,0.753,0,7.947,13.59,7.763
"2012-04-19 06:23:00",9578,5.892,175.0682,5.104472,0.6101388,7.04,0,5.158667,175.8658,5.002168,0.6776219,6.37,0,0.8889999,170,6.991,83.7,7.059,5.887,6.875,0.514,0,7.95,13.59,7.7
"2012-04-19 06:24:00",9579,6.516,175.5283,6.371584,0.3190152,7.07,0,5.406,175.0933,7.721973,0.6620957,6.4,0,0.8889999,169.9,7.015,83.9,7.058,5.903,6.271,0.575,0,7.97,13.59,7.325
"2012-04-19 06:25:00",9580,5.647333,172.3505,6.897833,0.3466308,6.2,0,4.773333,175.1964,4.274635,0.9644873,6.52,0,0.8889999,170.1,7.037,83.4,7.086,5.914,6.746,0.682,0,7.97,13.59,7.95
"2012-04-19 06:26:00",9581,6.697332,171.1342,3.480494,0.8818501,8.31,0,4.994,172.1264,7.513013,1.078022,6.93,0,0.8889999,169.9,7.059,83.6,7.086,5.933,7.654,0.623,0,7.975,13.59,8.58
"2012-04-19 06:27:00",9582,7.799333,178.8701,4.799785,0.8269255,9.44,0,6.208666,177.1402,5.790393,0.5367913,7.19,0,0.8888,171.2,7.063,82.5,7.088,5.873,7.933,0.316,0,7.993,13.59,8.83
"2012-04-19 06:28:00",9583,6.814,174.1323,5.13607,0.8430642,8.13,0,5.360666,176.0002,4.272244,0.7760367,6.78,0,0.8888666,170.6,7.093,82.2,7.156,5.858,7.287,0.583,0,7.999,13.59,8.58
"2012-04-19 06:29:00",9584,5.841333,174.1304,6.051214,0.547246,6.77,0,5.309333,172.5971,7.346436,0.6891586,6.57,0,0.8889999,170.4,7.107,82.6,7.194,5.913,7.017,0.528,0,8.02,13.59,7.825
"2012-04-19 06:30:00",9585,6.535334,159.3384,7.093609,1.001178,8.37,0,5.110666,160.4921,9.718464,0.7979513,6.75,0,0.8889999,170.4,7.072,83.5,7.135,5.932,6.504,0.713,0,8.02,13.59,7.638
"2012-04-19 06:31:00",9586,6.742666,165.8658,4.78649,0.91071,8.25,0,5.126667,164.8764,6.736538,0.8421137,7.02,0,0.8889999,170.9,7.024,82.5,7.074,5.856,5.762,0.612,0,8.02,13.59,7.013
"2012-04-19 06:32:00",9587,6.645333,166.8645,7.063111,0.9462407,8.32,0,5.712,167.8123,7.94898,0.7326044,7.08,0,0.8889999,170.6,7.027,82.2,7.063,5.796,5.925,0.785,0,8.04,13.59,7.2
"2012-04-19 06:33:00",9588,5.996,162.6028,6.602235,0.7812622,7.32,0,4.442,166.3913,5.847641,0.7345402,6.14,0,0.8889999,170.9,7.043,82.3,7.119,5.829,7.721,0.716,0,8.04,13.59,9.08
"2012-04-19 06:34:00",9589,5.880667,163.8759,7.045363,0.6399111,7.25,0,4.729334,160.9291,6.001335,0.8031976,6.02,0,0.8889999,170.3,7.067,82.8,7.148,5.877,7.112,0.722,0,8.04,13.59,8.26
"2012-04-19 06:35:00",9590,6.738,158.6682,4.298879,0.6864519,8.06,0,5.179334,166.3372,6.04929,0.8907784,6.66,0,0.8889333,171.1,7.091,83.2,7.164,5.923,6.987,0.499,0,8.04,13.59,7.638
"2012-04-19 06:36:00",9591,6.783333,163.6039,7.110543,1.116033,8.68,0,5.162,162.7542,8.06233,0.8791298,6.86,0,0.8886667,170.8,7.124,83.3,7.206,5.96,8.68,1.51,0,8.05,13.59,10.95
"2012-04-19 06:37:00",9592,7.237332,169.2027,5.215086,0.6783359,8.13,0,5.876,166.0228,7.54396,0.6951911,6.99,0,0.8881333,171.9,7.145,82.3,7.212,5.928,8.28,0.807,0,8.06,13.59,9.89
"2012-04-19 06:38:00",9593,6.228667,166.0632,5.857616,0.407396,6.88,0,5.538667,165.6742,6.686059,0.7545141,6.82,0,0.888,170.9,7.216,82,7.317,5.984,6.987,0.553,0,8.06,13.59,7.825
"2012-04-19 06:39:00",9594,6.203333,166.2663,4.185493,0.40772,6.68,0,5.306,164.8725,5.336825,0.5604855,6.58,0,0.888,170.5,7.282,82.6,7.374,6.052,6.221,0.812,0,8.07,13.59,7.7
"2012-04-19 06:40:00",9595,5.824667,164.7997,5.976894,0.5692084,7.1,0,5.009333,169.4684,4.629382,0.6390145,5.94,0,0.888,169.8,7.327,82.2,7.453,6.074,6.712,0.936,0,8.08,13.59,8.39
"2012-04-19 06:41:00",9596,5.786,169.736,5.575879,0.6802332,7.17,0,4.656,165.8625,4.934848,0.7184966,6.03,0,0.8876,170.1,7.459,82.1,7.637,6.205,7.337,0.679,0,8.1,13.59,8.01
"2012-04-19 06:42:00",9597,6.228666,164.8153,7.62896,0.4584447,6.87,0,5.103333,161.3503,10.39013,0.7192465,6.16,0,0.8874667,170.3,7.529,81.8,7.717,6.278,7.762,1.05,0,8.12,13.59,9.58
"2012-04-19 06:43:00",9598,6.955333,160.6653,4.124679,0.4375517,7.72,0,5.195334,155.7946,7.392097,0.7847792,7.1,0,0.8872,171.8,7.585,81,7.806,6.297,6.192,0.72,0,8.14,13.59,7.388
"2012-04-19 06:44:00",9599,6.129333,166.8583,9.445599,0.7047408,7.16,0,5.020666,166.6119,8.688703,0.6513521,6.33,0,0.8871334,171.1,7.619,80.3,7.888,6.277,7.254,0.713,0,8.17,13.59,8.51
"2012-04-19 06:45:00",9600,6.952667,169.3967,9.124293,0.8237836,8.53,0,5.074667,168.8768,6.5264,1.084176,7.41,0,0.8871334,170.7,7.718,81.4,7.987,6.37,8.03,0.791,0,8.2,13.59,9.08
"2012-04-19 06:46:00",9601,5.556,169.1943,5.931359,0.8370249,7.04,0,5.113333,169.7915,5.940248,0.6307315,6.17,0,0.8871334,171.2,7.732,80.6,8.01,6.363,7.479,0.664,0,8.24,13.59,8.58
"2012-04-19 06:47:00",9602,5.511333,170.5434,6.864355,0.7070301,6.58,0,4.732667,168.8633,6.528337,0.8408366,5.91,0,0.8866666,174,7.814,80.3,8.11,6.451,6.975,0.5,0,8.27,13.59,7.638
"2012-04-19 06:48:00",9603,6.432,167.083,7.915395,0.7837705,7.97,0,5.206,170.9496,6.568668,0.7612603,6.61,0,0.8864667,174.1,7.851,80.4,8.13,6.481,7.554,0.488,0,8.32,13.59,8.26
"2012-04-19 06:49:00",9604,6.362,165.1491,11.10655,0.7081073,7.63,0,5.485333,165.9355,9.399879,0.7610683,6.73,0,0.8864667,177.3,7.835,80,8.07,6.417,6.879,0.749,0,8.36,13.59,8.14
"2012-04-19 06:50:00",9605,6.828667,159.4711,5.054763,1.245305,9.68,0,5.518667,155.1884,7.92229,0.7757738,7.03,0,0.8858666,179.8,7.848,79.4,8.12,6.398,5.937,0.759,0,8.41,13.59,7.2
"2012-04-19 06:51:00",9606,7.728,166.5359,5.237782,1.069107,9.42,0,6.343333,164.3306,6.47232,0.9855601,7.91,0,0.8862,180.3,7.849,78.68,8.09,6.336,7.225,0.595,0,8.45,13.59,8.26
"2012-04-19 06:52:00",9607,6.082667,169.6694,5.067207,0.5839344,7.05,0,6.246,171.2019,3.779314,0.8638504,7.78,0,0.8863333,180.1,7.873,78.64,8.14,6.37,7.579,0.482,0,8.5,13.59,8.64
"2012-04-19 06:53:00",9608,6.025334,165.3506,6.547892,0.7154753,7.16,0,4.376,167.0978,8.506947,0.9271448,6.49,0,0.8853999,185.1,7.94,79.72,8.22,6.506,6.904,0.707,0,8.55,13.59,8.39
"2012-04-19 06:54:00",9609,6.624,166.188,12.21771,0.6062761,7.77,0,5.094666,168.4645,9.812352,0.671703,6.24,0,0.8853333,184.7,7.961,79.68,8.21,6.498,7.492,0.706,0,8.59,13.59,8.58
"2012-04-19 06:55:00",9610,6.590666,156.9982,5.560574,0.8786389,8.04,0,5.100667,161.8023,4.338188,0.6485416,6.03,0,0.8856,186.5,7.964,79.46,8.19,6.47,6.442,0.757,0,8.64,13.59,7.45
"2012-04-19 06:56:00",9611,7.592667,160.7267,8.783045,0.7074881,9.2,0,5.591333,154.3999,6.559636,1.148209,8.17,0,0.8856666,187.9,7.818,79,8.01,6.287,7.079,0.488,0,8.69,13.59,7.825
"2012-04-19 06:57:00",9612,6.546667,157.13,7.87697,0.7174553,7.88,0,5.722667,163.2262,8.181742,1.106896,7.4,0,0.8852666,188.8,7.821,78.17,8.08,6.229,6.708,0.53,0,8.73,13.59,7.825
"2012-04-19 06:58:00",9613,7.402,157.2061,7.030992,0.7679428,8.51,0,5.060667,155.7285,6.851635,0.8514965,7.06,0,0.8848,190.3,7.868,78.1,8.12,6.255,6.433,0.672,0,8.76,13.59,7.638
"2012-04-19 06:59:00",9614,6.731333,161.5983,3.911506,0.7584797,8.15,0,4.895999,161.7345,7.183228,0.5420676,5.71,0,0.8847333,188.9,7.923,77.92,8.2,6.29,6.154,0.812,0,8.8,13.59,7.513
"2012-04-19 07:00:00",9615,6.025334,158.7463,7.505514,0.8690904,7.86,0,4.334,162.1375,6.980582,0.7897662,5.87,0,0.8842667,191.1,7.995,78.03,8.31,6.384,6.275,0.753,0,8.86,13.59,7.763
"2012-04-19 07:01:00",9616,6.864,156.5274,4.466324,0.7240055,8.1,0,4.763333,161.3346,4.894097,0.7195338,5.86,0,0.8842667,191.5,8.01,78.04,8.27,6.395,7.033,0.541,0,8.91,13.59,7.825
"2012-04-19 07:02:00",9617,6.214,161.2586,7.731602,0.8995391,7.34,0,5.173333,161.0637,4.120987,0.632104,6.56,0,0.8842667,190.7,8.07,77.97,8.36,6.458,7.346,0.931,0,8.95,13.59,8.76
"2012-04-19 07:03:00",9618,6.387333,162.7995,2.902567,0.4856263,7.18,0,5.352,160.9284,5.957407,0.679276,6.49,0,0.8843333,191.4,8.13,77.87,8.39,6.514,6.712,1.04,0,8.99,13.59,8.7
"2012-04-19 07:04:00",9619,7.73,158.1324,3.282779,1.121897,9.22,0,5.027334,156.1357,7.23667,0.7610385,6.81,0,0.8840666,190.9,8.15,78.02,8.39,6.538,6.942,0.622,0,9.04,13.59,8.08
"2012-04-19 07:05:00",9620,7.106666,157.6657,3.090533,0.9574317,9.08,0,5.763333,156.0083,6.169422,0.6741778,7,0,0.8842667,190.9,8.12,77.55,8.41,6.49,7.379,0.778,0,9.09,13.59,8.26
"2012-04-19 07:06:00",9621,7.015333,162.3221,7.147204,0.8119267,8.56,0,5.155334,158.1981,7.069036,0.9180405,6.68,0,0.8841333,190.3,8.13,77.3,8.39,6.459,7.154,0.824,0,9.14,13.59,8.26
"2012-04-19 07:07:00",9622,5.972,160.7355,6.642409,0.5309638,7.37,0,5.494,158.8001,4.968502,0.5359951,6.47,0,0.8840666,191,8.18,77.01,8.46,6.482,7.333,0.695,0,9.18,13.59,8.14
"2012-04-19 07:08:00",9623,6.791334,158.5384,5.745719,0.8469464,8.33,0,5.319334,163.2633,6.02486,0.6437646,6.2,0,0.8839999,190.9,8.27,77.65,8.54,6.635,7.75,0.367,0,9.23,13.59,8.33
"2012-04-19 07:09:00",9624,6.030667,158.7216,9.14784,0.9808532,7.81,0,5.523334,158.5345,6.211559,0.5252386,6.58,0,0.8839999,190.5,8.25,77.22,8.54,6.578,7.942,0.746,0,9.28,13.59,9.58
"2012-04-19 07:10:00",9625,7.245333,166.337,5.348435,1.053856,9.05,0,6.104667,162.1618,6.984308,0.8087841,7.73,0,0.8843333,188.9,8.27,76.92,8.54,6.554,7.492,0.674,0,9.33,13.59,9.14
"2012-04-19 07:11:00",9626,6.302667,162.0702,4.778306,1.273502,8.87,0,5.044,162.4908,6.707241,0.7819616,6.24,0,0.8837333,190.1,8.35,76.82,8.63,6.625,7.217,0.658,0,9.38,13.59,8.33
"2012-04-19 07:12:00",9627,7.779334,164.3092,10.74533,0.8119973,8.69,0,7.054667,162.7249,8.066542,0.799899,8.52,0,0.8842667,188.3,8.39,77.07,8.64,6.673,8.73,0.915,0,9.43,13.59,10.01
"2012-04-19 07:13:00",9628,7.174001,168.8674,4.54355,1.149091,8.8,0,5.930665,170.7339,6.349943,1.18248,8.32,0,0.8844,186.9,8.35,76.49,8.59,6.579,8.58,1.098,0,9.48,13.59,10.58
"2012-04-19 07:14:00",9629,6.611334,161.0605,8.854857,0.9448729,8.5,0,5.182666,167.6548,7.573684,1.06234,7.21,0,0.8839999,188.2,8.38,76.47,8.63,6.613,7.1,0.721,0,9.53,13.59,8.08
"2012-04-19 07:15:00",9630,5.990666,157.7325,4.122059,0.5677026,6.77,0,5.143333,160.5382,6.667865,0.5886218,6.32,0,0.8836667,187.9,8.42,76.28,8.71,6.641,6.271,0.905,0,9.58,13.59,8.08
"2012-04-19 07:16:00",9631,7.264,168.0119,8.365729,0.8354782,8.48,0,6.572667,166.349,9.432075,1.032624,8.43,0,0.8845333,182.8,8.48,76.6,8.74,6.716,8.57,1.316,0,9.63,13.59,10.26
"2012-04-19 07:17:00",9632,6.531334,168.48,8.756752,0.6557323,7.56,0,6.307333,170.2336,8.242148,0.637709,7.16,0,0.8848667,179,8.54,76.61,8.78,6.757,8.41,0.677,0,9.68,13.59,9.51
"2012-04-19 07:18:00",9633,6.186,161.8621,6.923757,0.6279576,7.38,0,4.970666,161.1754,9.215973,0.559696,5.98,0,0.8855333,169.9,8.57,76.55,8.82,6.795,7.292,0.592,0,9.73,13.59,8.51
"2012-04-19 07:19:00",9634,6.355333,170.2034,5.943683,0.8519457,7.99,0,5.544667,169.802,7.834362,0.7684604,7.29,0,0.8846666,177.6,8.53,76.28,8.76,6.757,8.21,0.437,0,9.78,13.59,9.26
"2012-04-19 07:20:00",9635,6.856666,176.0026,4.470326,0.9307607,8.41,0,5.796,175.8026,5.019761,1.031283,7.8,0,0.8851999,171.6,8.57,76.31,8.77,6.786,8.6,0.444,0,9.84,13.59,9.33
"2012-04-19 07:21:00",9636,6.701333,172.0731,4.414408,0.6898488,7.87,0,6.126,168.9332,5.517033,0.8264608,7.32,0,0.8841333,184.4,8.58,76.74,8.76,6.824,7.867,0.457,0,9.89,13.59,8.76
"2012-04-19 07:22:00",9637,6.538,172.3326,3.960192,0.6380721,7.97,0,5.643333,167.9997,4.716752,0.738211,6.82,0,0.8845333,184.5,8.58,76.44,8.73,6.8,7.742,0.721,0,9.94,13.59,8.76
"2012-04-19 07:23:00",9638,5.425333,163.6699,4.668965,0.3307742,5.97,0,4.48,167.0655,7.166683,0.4832253,5.35,0,0.8839999,190.3,8.47,76.02,8.63,6.66,6.583,0.319,0,10,13.59,7.013
"2012-04-19 07:24:00",9639,5.408,164.7266,8.244332,0.4182216,6.08,0,4.424,163.251,8.252371,0.7234437,5.72,0,0.8834,187.9,8.52,76.55,8.76,6.764,5.987,0.485,0,10.04,13.59,6.763
"2012-04-19 07:25:00",9640,6.659333,157.9964,7.000257,1.571757,8.41,0,4.9,158.0286,9.1075,0.678754,6.3,0,0.883,187.1,8.73,77.41,9,7.057,7.162,1.069,0,10.08,13.59,8.89
"2012-04-19 07:26:00",9641,7.038,160.7334,5.103701,0.9716597,8.63,0,6.137333,160.2607,4.399917,0.4766056,6.86,0,0.8839999,183.7,8.66,75.98,8.88,6.852,7.796,0.464,0,10.13,13.59,8.45
"2012-04-19 07:27:00",9642,7.631333,158.2581,7.568563,0.5949104,9.02,0,5.695334,161.5317,6.310449,1.030999,8.04,0,0.8840666,176.7,8.69,75.48,8.95,6.815,7.621,0.798,0,10.18,13.59,9.2
"2012-04-19 07:28:00",9643,7.063333,172.4077,8.003716,1.24716,9.28,0,6.622,175.0116,7.778816,0.7592382,7.79,0,0.8857333,171.7,8.75,75.63,9.01,6.897,8.6,0.651,0,10.22,13.59,9.89
"2012-04-19 07:29:00",9644,6.878,161.5988,5.474104,0.8214149,8.21,0,5.116,158.6001,9.556621,0.9647922,6.72,0,0.8850666,171.6,8.75,75.52,8.99,6.909,7.329,1.069,0,10.27,13.59,8.51
"2012-04-19 07:30:00",9645,6.728,160.528,7.096594,0.6921389,7.86,0,5.493333,161.7973,6.198564,0.8616393,6.83,0,0.8852666,171.1,8.76,75.47,9.02,6.912,8,0.913,0,10.31,13.59,9.33
"2012-04-19 07:31:00",9646,7.452667,154.6662,4.97345,1.187892,9.27,0,5.703333,153.5399,7.299058,1.052227,8.3,0,0.8857333,172.3,8.79,75.92,9.03,6.968,7.283,0.797,0,10.36,13.59,8.95
"2012-04-19 07:32:00",9647,8.686666,159.6614,6.605647,0.8873832,10.02,0,6.309333,159.6651,5.49569,0.8726242,7.55,0,0.8862666,173.7,8.59,75.87,8.73,6.751,7.633,0.691,0,10.41,13.59,8.83
"2012-04-19 07:33:00",9648,8.344,166.7991,5.575685,0.694337,9.42,0,6.452666,167.9384,8.914659,0.9905384,7.71,0,0.8859999,176.9,8.49,75.8,8.67,6.652,6.962,0.77,0,10.44,13.59,8.51
"2012-04-19 07:34:00",9649,7.331334,158.1302,4.527667,0.8474815,8.63,0,5.78,159.7279,7.658183,1.034382,7.65,0,0.8852666,174.5,8.51,75.47,8.7,6.631,8.25,0.691,0,10.47,13.59,9.95
"2012-04-19 07:35:00",9650,6.574667,167.4595,6.783284,0.922156,8.26,0,6.02,169.9413,7.119712,0.7542238,7.21,0,0.8851999,174.2,8.74,75.43,9.02,6.856,7.608,0.628,0,10.5,13.59,8.7
"2012-04-19 07:36:00",9651,7.058667,166.6666,4.713249,0.8318403,8.2,0,5.719334,167.5339,4.841929,1.103458,7.61,0,0.8857333,175,8.78,75.28,8.95,6.866,7.579,1.148,0,10.53,13.59,9.33
"2012-04-19 07:37:00",9652,7.082,164.6617,5.733646,0.7664741,8.24,0,6.675333,164.0019,5.162846,1.19563,8.89,0,0.8860666,185,8.76,75.12,8.97,6.825,8.65,0.847,0,10.57,13.59,10.01
"2012-04-19 07:38:00",9653,6.575333,163.4344,8.231068,0.8534313,8.01,0,4.671333,167.4696,5.642491,0.7246504,5.94,0,0.8851333,178.2,8.79,75.38,8.99,6.873,8.29,0.65,0,10.6,13.59,9.26
"2012-04-19 07:39:00",9654,6.532666,164.5285,5.873083,0.805659,8.31,0,5.340667,163.5337,6.458003,0.9721624,7.18,0,0.8852666,175,8.75,75.19,8.9,6.806,8.19,0.839,0,10.63,13.59,9.83
"2012-04-19 07:40:00",9655,5.802,167.8674,10.25941,0.9272915,7.15,0,5.704,173.0028,6.601007,0.7717667,7.06,0,0.8849333,176.7,8.85,75.4,9.11,6.947,8.23,0.812,0,10.66,13.59,9.95
"2012-04-19 07:41:00",9656,7.214666,165.3327,5.143996,0.8778979,8.62,0,5.676668,165.7323,5.684601,0.7082906,7.06,0,0.8855333,180.4,8.93,75.8,9.1,7.058,7.925,0.985,0,10.69,13.59,9.51
"2012-04-19 07:42:00",9657,6.560667,163.9967,5.920092,0.8729143,7.91,0,4.68,165.3078,7.185998,1.169968,6.39,0,0.8845333,178.7,8.92,75.39,9.15,7.025,7.783,0.65,0,10.72,13.59,9.33
"2012-04-19 07:43:00",9658,7.126666,164.7332,3.434163,0.8667308,8.31,0,5.707334,162.1984,3.389431,1.008441,7.41,0,0.8851999,189.1,9.04,75.84,9.22,7.151,6.5,0.41,0,10.76,13.59,7.2
"2012-04-19 07:44:00",9659,7.036,155.6634,6.223021,1.125041,9.38,0,5.278666,161.032,8.052047,0.9829673,6.88,0,0.8853333,194.9,9.01,75.52,9.2,7.118,6.533,0.398,0,10.79,13.59,7.075
"2012-04-19 07:45:00",9660,7.962,155.3314,5.662975,0.5280432,8.93,0,5.608,159.4173,7.346584,0.890694,7.33,0,0.8854666,195.1,8.97,75.46,9.13,7.064,6.912,0.777,0,10.82,13.59,8.39
"2012-04-19 07:46:00",9661,6.291333,162.2146,9.212483,0.8669476,8.12,0,5.041333,172.6233,8.722049,0.6349054,6.34,0,0.8857333,194.8,8.92,75.45,9.06,7.007,7.854,0.574,0,10.86,13.59,9.01
"2012-04-19 07:47:00",9662,6.047334,173.5363,4.54117,0.5567461,6.79,0,5.056,176.3357,4.391042,0.6400813,6.57,0,0.8862666,196.5,8.86,76.09,8.94,6.999,7.767,0.281,0,10.89,13.59,8.2
"2012-04-19 07:48:00",9663,5.178666,173.6068,7.92858,0.5340021,6.09,0,5.300001,176.3987,6.327262,1.078623,6.99,0,0.8851999,195.9,8.87,76.58,9,7.067,7.879,0.619,0,10.91,13.59,8.95
"2012-04-19 07:49:00",9664,6.907333,159.8736,6.07385,1.282911,8.29,0,4.708666,166.4662,5.286573,0.4612861,5.73,0,0.8845999,195,9.06,76.65,9.25,7.272,6.854,0.751,0,10.94,13.59,8.01
"2012-04-19 07:50:00",9665,6.969333,169.3378,5.372848,0.6153315,8.27,0,5.426667,168.9524,7.472197,0.8179132,6.73,0,0.8866666,189.7,9.09,75.48,9.23,7.179,6.575,1.03,0,10.97,13.59,9.08
"2012-04-19 07:51:00",9666,6.738667,179.9626,7.25295,0.6913742,8.34,0,5.668,178.5772,7.626399,0.6845943,6.94,0,0.8865333,194.6,9.05,75.6,9.16,7.139,7.529,0.651,0,11.01,13.59,8.64
"2012-04-19 07:52:00",9667,6.156,178.0672,4.071846,0.4774767,6.84,0,4.586667,176.3983,5.172789,0.7531239,6.32,0,0.8859333,196.1,8.93,75.63,9,7.019,6.246,0.742,0,11.03,13.59,7.825
"2012-04-19 07:53:00",9668,5.666667,171.8833,8.002747,0.6353129,6.96,0,4.762667,177.5829,7.321606,0.7108817,6.3,0,0.8860666,191,8.99,75.51,9.15,7.092,6.475,0.386,0,11.06,13.59,7.2
"2012-04-19 07:54:00",9669,7.060667,170.4834,8.736362,0.8695629,8.46,0,5.586667,175.1999,6.323547,1.005967,7.68,0,0.8881333,179,9.11,76.24,9.21,7.264,7.912,1.1,0,11.08,13.59,9.64
"2012-04-19 07:55:00",9670,7.388,172.8115,6.468319,0.7320583,8.53,0,6.168666,170.9973,4.048533,0.6695657,7.62,0,0.8882666,182.6,9.02,76.22,9.08,7.156,8.29,0.934,0,11.1,13.59,9.7
"2012-04-19 07:56:00",9671,6.98,167.2599,6.968764,0.5344405,8.05,0,4.89,167.0695,6.430675,0.8548138,6.37,0,0.8875333,180.9,8.89,75.62,8.97,6.99,6.5,0.748,0,11.12,13.59,8.01
"2012-04-19 07:57:00",9672,6.239333,165.6654,4.479857,0.5583124,7.25,0,5.134667,160.9353,6.379916,0.7214787,6.21,0,0.8876,180.3,8.84,74.47,8.97,6.869,5.767,0.658,0,11.13,13.59,7.2
"2012-04-19 07:58:00",9673,7.286666,159.1962,7.446792,0.8275882,8.53,0,6.306,159.5724,8.374606,0.9675246,7.83,0,0.8873333,182.2,9.02,74.9,9.25,7.078,7.721,0.991,0,11.15,13.59,9.7
"2012-04-19 07:59:00",9674,6.980666,156.9977,5.987431,0.794812,8.17,0,5.638,154.1924,7.246585,0.8732865,7.51,0,0.8873333,181.2,9.13,74.5,9.33,7.14,7.854,0.957,0,11.17,13.59,9.89
"2012-04-19 08:00:00",9675,7.055334,171.4034,4.784435,0.6687589,8.14,0,6.201333,174.8312,8.651458,0.7558206,7.5,0,0.8865333,181.5,9.32,74.8,9.54,7.342,8.57,0.803,0,11.18,13.59,9.64
"2012-04-19 08:01:00",9676,6.906667,165.3784,7.122242,0.7699841,8.23,0,5.983334,171.6709,7.886605,0.8088483,6.96,0,0.8873333,186.7,9.37,74.78,9.54,7.395,7.471,0.731,0,11.21,13.59,9.08
"2012-04-19 08:02:00",9677,8.101333,167.3345,5.872108,0.6630522,8.92,0,6.06,165.5355,7.215907,0.9250658,7.87,0,0.888,195.9,9.28,74.43,9.39,7.26,8.36,1.13,0,11.24,13.59,10.64
"2012-04-19 08:03:00",9678,7.467333,168.736,9.733285,0.8444206,9.12,0,6.231333,169.9996,6.74138,0.9357198,7.65,0,0.8878,185.2,9.12,73.73,9.23,7.032,8.23,0.43,0,11.27,13.59,9.2
"2012-04-19 08:04:00",9679,8.238,166.3361,5.48401,0.8375695,9.97,0,6.856667,160.0717,7.007604,1.056937,8.8,0,0.8875333,188.6,9.26,74.52,9.41,7.235,7.05,1.058,0,11.28,13.59,9.7
"2012-04-19 08:05:00",9680,7.553333,171.6048,3.734673,0.9430211,8.97,0,6.472001,171.67,5.742819,1.09603,8.56,0,0.888,187.1,9.23,74.44,9.34,7.21,7.871,0.712,0,11.31,13.59,9.01
"2012-04-19 08:06:00",9681,5.952667,172.4574,6.826372,0.7866762,7.57,0,5.716,178.1333,4.176167,0.9196072,6.92,0,0.8878667,191.2,9.16,73.88,9.3,7.098,8.23,0.516,0,11.34,13.59,9.08
"2012-04-19 08:07:00",9682,6.378,164.6709,5.626436,0.9387808,8.56,0,4.536,167.0349,7.670037,0.7935809,5.87,0,0.8877333,198,9.21,75.04,9.36,7.25,6.583,0.681,0,11.36,13.59,7.95
"2012-04-19 08:08:00",9683,7.573333,158.334,4.893253,0.890121,8.9,0,5.534667,156.8598,9.327493,0.9248773,7.33,0,0.8873333,194.1,9.21,74.99,9.37,7.245,7.475,0.739,0,11.39,13.59,8.64
"2012-04-19 08:09:00",9684,7.738,159.1318,7.372728,1.190559,9.22,0,6.238667,154.7438,9.720194,0.9465436,8.55,0,0.8877333,196.9,9.31,74.5,9.5,7.285,8.42,0.873,0,11.41,13.59,9.95
"2012-04-19 08:10:00",9685,7.019333,163.1369,6.150773,0.6534265,8.32,0,5.444,169.1328,3.536692,0.6771882,6.7,0,0.888,198.1,9.31,74.25,9.46,7.235,8.35,1.128,0,11.44,13.59,10.08
"2012-04-19 08:11:00",9686,8.344,175.8023,4.067792,1.442095,10.8,0,6.348667,170.3354,6.908509,0.6510286,7.59,0,0.8883333,199.6,9.27,74.45,9.36,7.218,9.67,0.529,0,11.46,13.59,10.64
"2012-04-19 08:12:00",9687,8.207334,178.9348,5.822178,0.9960287,10.34,0,6.793334,181.9992,4.485732,0.7845821,8.06,0,0.8888666,201.9,9.17,73.7,9.26,7.058,9.76,0.823,0,11.49,13.59,11.14
"2012-04-19 08:13:00",9688,6.962,181.3997,5.768457,0.8958289,9.01,0,6.316,180.602,5.557365,0.9704282,7.71,0,0.8889333,202.8,9.09,74.41,9.16,7.042,8.21,0.459,0,11.51,13.59,8.83
"2012-04-19 08:14:00",9689,8.735334,171.6684,7.698555,0.4189806,9.86,0,6.552,165.3854,13.23561,1.314124,9.13,0,0.8881333,197.8,9.06,74.27,9.16,7.022,8.37,0.992,0,11.52,13.59,10.26
"2012-04-19 08:15:00",9690,7.868001,177.1995,4.955159,0.5762777,8.77,0,6.210001,176.4597,5.373324,0.7957721,7.16,0,0.888,196.1,9.23,74.16,9.4,7.183,8.62,0.977,0,11.54,13.59,9.89
"2012-04-19 08:16:00",9691,8.176,177.3296,5.298051,0.6338013,9.1,0,6.234667,178.8701,6.212942,1.451477,8.94,0,0.8882,195.9,9.25,73.64,9.38,7.147,7.329,0.604,0,11.55,13.59,8.33
"2012-04-19 08:17:00",9692,8.063334,173.2742,7.678066,1.368623,11.18,0,7.598668,167.9433,6.215419,1.10227,9.16,0,0.8886667,199.1,9.37,73.77,9.55,7.269,9.55,0.645,0,11.58,13.59,10.64
"2012-04-19 08:18:00",9693,8.742,173.7995,4.116647,0.8257457,10.15,0,7.062001,170.6105,8.582534,1.010097,8.74,0,0.8888,196.7,9.4,74.05,9.5,7.31,9.1,0.977,0,11.6,13.59,10.7
"2012-04-19 08:19:00",9694,8.03,172.7346,3.604259,1.125492,10,0,6.451999,171.6702,4.917495,0.6732231,7.54,0,0.8884,195.3,9.39,73.25,9.53,7.236,8.72,0.766,0,11.63,13.59,10.14
"2012-04-19 08:20:00",9695,8.488001,165.4668,4.976001,0.6234335,9.25,0,6.237999,163.8779,6.199663,0.8284379,7.83,0,0.8884667,194.1,9.46,72.76,9.62,7.25,8.92,1.114,0,11.66,13.59,10.76
"2012-04-19 08:21:00",9696,7.842,163.8062,6.570879,1.061999,9.38,0,6.146667,160.9005,8.379961,1.05816,8.41,0,0.8902666,193,9.43,73.27,9.57,7.26,8.26,0.733,0,11.69,13.59,9.58
"2012-04-19 08:22:00",9697,8.101333,163.8642,5.412512,0.9874469,10.08,0,6.673334,163.9945,6.138215,0.9113044,9.01,0,0.8906667,193.5,9.33,72.92,9.44,7.145,8.68,0.979,0,11.72,13.59,10.51
"2012-04-19 08:23:00",9698,7.402,165.3833,5.898213,0.6901709,8.61,0,5.129333,164.5499,6.548148,0.6161869,6.08,0,0.8900666,188.8,9.32,73.08,9.45,7.152,7.8,0.49,0,11.75,13.59,8.58
"2012-04-19 08:24:00",9699,7.481333,173.4032,4.920875,0.7849999,9.3,0,5.904,170.8648,5.688102,0.8143693,7.78,0,0.8899333,189.6,9.26,73.02,9.36,7.093,8.48,0.54,0,11.77,13.59,9.64
"2012-04-19 08:25:00",9700,7.466667,174.0671,2.862479,0.7125886,8.66,0,5.868666,173.936,4.022596,0.6311139,6.93,0,0.8910666,190.9,9.29,73.02,9.39,7.12,7.696,0.607,0,11.79,13.59,8.83
"2012-04-19 08:26:00",9701,6.680666,172.2648,3.748469,0.7403194,7.98,0,5.771333,168.4082,6.295208,0.8107353,6.8,0,0.8912666,192.2,9.26,73.06,9.39,7.125,7.254,0.49,0,11.81,13.59,8.08
"2012-04-19 08:27:00",9702,6.513334,168.8715,4.027426,0.6694841,7.84,0,5.320667,168.468,3.28254,0.7954828,6.76,0,0.8909999,194.9,9.37,73.82,9.52,7.294,7.512,0.758,0,11.82,13.59,8.7
"2012-04-19 08:28:00",9703,6.386667,170.1423,8.41341,0.6421595,7.65,0,5.097333,169.3538,6.910427,0.6997853,6.13,0,0.8900667,188.9,9.41,74.19,9.49,7.373,6.933,0.635,0,11.84,13.59,8.14
"2012-04-19 08:29:00",9704,7.398,176.8674,3.441411,1.01919,9.5,0,6.51,175.6029,4.812552,0.7560423,7.72,0,0.8900667,190.5,9.5,73.72,9.66,7.429,8.12,0.885,0,11.86,13.59,9.51
"2012-04-19 08:30:00",9705,7.731333,171.8696,4.629,0.8573672,8.81,0,6.447334,170.8658,6.749587,1.001901,8.56,0,0.891,191.2,9.58,73.88,9.69,7.503,9.18,0.822,0,11.88,13.59,10.39
"2012-04-19 08:31:00",9706,7.571334,164.601,3.876846,0.5872292,8.51,0,5.736001,168.0777,6.500995,0.9484219,6.94,0,0.8915333,194.9,9.42,72.93,9.48,7.246,8.6,1.096,0,11.9,13.58,10.45
"2012-04-19 08:32:00",9707,7.296,168.0524,6.880143,0.8821246,9.15,0,5.636667,163.3958,7.556946,1.153711,7.92,0,0.8911999,193.6,9.33,72.6,9.45,7.122,8.14,0.65,0,11.91,13.59,9.39
"2012-04-19 08:33:00",9708,7.447334,173.401,4.728036,0.8109293,8.66,0,5.76,171.7347,5.82404,0.8637592,7.24,0,0.8905333,190.1,9.45,73.39,9.59,7.325,7.646,1,0,11.93,13.58,9.51
"2012-04-19 08:34:00",9709,7.106001,175.2698,4.594384,0.9033109,9.3,0,6.450667,173.9379,5.578617,0.7374322,7.65,0,0.8916666,192.6,9.57,73.79,9.67,7.483,7.021,0.624,0,11.96,13.59,7.763
"2012-04-19 08:35:00",9710,7.032,170.2709,6.636292,0.6239358,8.08,0,5.988,171.2679,7.968321,0.8553143,7.49,0,0.8922666,195,9.56,73.52,9.65,7.447,7.254,0.697,0,11.97,13.59,8.51
"2012-04-19 08:36:00",9711,5.974,173.5948,6.729637,0.7907617,7.57,0,4.427333,172.7304,6.155473,0.7716256,6.2,0,0.8913333,196.9,9.53,73.28,9.63,7.399,6.837,0.689,0,11.98,13.59,8.33
"2012-04-19 08:37:00",9712,6.910666,168.1974,7.047694,1.097558,9.74,0,5.534001,167.3387,7.802141,1.147814,8.4,0,0.8911999,195.1,9.54,73.08,9.65,7.386,8.42,0.978,0,12,13.59,9.76
"2012-04-19 08:38:00",9713,7.109999,169.939,4.489477,0.9070466,8.35,0,5.338,172.4133,11.01656,0.7717356,6.94,0,0.892,195.7,9.66,72.73,9.79,7.447,7.929,0.698,0,12.01,13.59,10.01
"2012-04-19 08:39:00",9714,7.252,178.2005,4.966125,0.7282875,8.35,0,6.652667,178.8613,6.496191,1.179285,9.27,0,0.8931333,194.4,9.79,73.75,9.91,7.683,8.5,0.896,0,12.02,13.59,10.14
"2012-04-19 08:40:00",9715,8.752,180.001,2.874438,0.7849007,10.46,0,7.054667,182.2002,5.539806,1.005696,8.4,0,0.8940666,196.8,9.81,72.98,9.9,7.612,9.15,0.514,0,12.05,13.59,9.89
"2012-04-19 08:41:00",9716,8.095334,179.799,4.885427,0.4701752,9.03,0,6.396667,178.4698,5.414059,0.8656918,8.02,0,0.8940666,195.9,9.78,72.16,9.84,7.479,7.721,1.058,0,12.05,13.59,9.76
"2012-04-19 08:42:00",9717,7.714001,170.4262,9.746647,0.5913125,8.94,0,6.641333,169.628,9.02556,0.7457423,8.16,0,0.8952,196,9.7,71.71,9.8,7.379,8.24,0.529,0,12.07,13.59,9.33
"2012-04-19 08:43:00",9718,7.483333,170.998,4.349631,0.6453906,8.84,0,5.825333,167.871,7.811371,0.8545319,7.13,0,0.8945333,196.1,9.66,71.94,9.72,7.365,7.017,0.847,0,12.09,13.59,8.83
"2012-04-19 08:44:00",9719,6.964666,176.3907,8.662145,0.9535818,9.36,0,5.608666,176.875,7.479822,0.6745555,7.07,0,0.8954,198.2,9.65,72.17,9.74,7.375,8.08,1.114,0,12.09,13.59,9.64
"2012-04-19 08:45:00",9720,6.701334,170.4095,6.081951,0.9513351,8.54,0,4.878,169.0024,5.044533,0.6222882,6.15,0,0.8950666,198.9,9.57,71.63,9.62,7.268,7.167,0.578,0,12.1,13.59,7.95
"2012-04-19 08:46:00",9721,6.828667,171.6718,4.865334,1.002316,8.55,0,6.089333,170.7995,6.17014,0.9685002,7.83,0,0.8947333,199.9,9.6,72.29,9.68,7.329,7.937,0.676,0,12.12,13.59,9.08
"2012-04-19 08:47:00",9722,5.930666,167.5315,5.082544,0.8113073,7.6,0,5.559999,168.9865,10.5645,0.9361197,6.9,0,0.8942667,200,9.69,73.39,9.8,7.542,7.962,0.677,0,12.12,13.59,9.08
"2012-04-19 08:48:00",9723,8.204,164.6046,7.148645,1.107771,10.6,0,6.636001,163.0658,4.751934,0.8599828,8.24,0,0.8954,198.1,9.73,73.36,9.8,7.594,7.183,0.616,0,12.14,13.59,8.51
"2012-04-19 08:49:00",9724,7.196,167.8681,4.424769,0.7074443,8.55,0,6.573334,165.1964,5.380193,1.07609,9.19,0,0.8956667,199.2,9.8,72.21,9.95,7.538,8.04,0.996,0,12.14,13.58,9.33
"2012-04-19 08:50:00",9725,6.658667,172.7435,6.219087,0.9460857,8.07,0,6.35,175.7473,7.631949,1.012607,8.23,0,0.8969333,200.3,9.97,72.7,10.13,7.755,9.28,0.613,0,12.16,13.59,10.51
"2012-04-19 08:51:00",9726,7.629333,173.4663,3.383146,0.4276208,8.3,0,5.817334,171.4193,8.247756,0.7848096,6.98,0,0.8961333,199.9,9.96,71.9,10.07,7.662,8.16,0.737,0,12.18,13.59,9.14
"2012-04-19 08:52:00",9727,8.015334,170.4654,4.937459,1.010187,9.94,0,6.7,166.1297,7.775716,0.893383,8.11,0,0.8965333,198.6,10.01,71.42,10.17,7.649,7.183,0.573,0,12.2,13.59,8.08
"2012-04-19 08:53:00",9728,7.984666,172.8725,4.907063,1.039384,10.03,0,6.518667,169.7332,4.998331,1.077688,8.78,0,0.8981333,201.2,9.99,70.59,10.09,7.539,8.34,0.977,0,12.23,13.59,9.45
"2012-04-19 08:54:00",9729,8.712667,167.8624,6.701122,0.7298719,9.68,0,6.806667,167.2065,7.050334,1.255997,9.36,0,0.8991333,203.3,9.88,70.48,9.96,7.413,9.01,1.029,0,12.26,13.58,10.64
"2012-04-19 08:55:00",9730,7.446,168.1996,4.101425,0.8904964,8.4,0,5.650001,166.0487,7.433911,0.8463884,7.01,0,0.9004667,203.1,9.67,70.4,9.74,7.222,8.97,0.38,0,12.28,13.59,9.58
"2012-04-19 08:56:00",9731,7.162,163.2619,6.253197,0.8595673,8.55,0,5.077333,165.2053,5.341306,0.9295552,6.83,0,0.9014,201.1,9.55,71.43,9.6,7.191,7.596,0.629,0,12.28,13.59,8.76
"2012-04-19 08:57:00",9732,6.602,168.3328,5.39872,0.751072,8.36,0,5.294,165.1882,7.160933,0.9302387,6.84,0,0.9018667,205.2,9.41,72.15,9.44,7.143,8.4,0.555,0,12.28,13.58,9.39
"2012-04-19 08:58:00",9733,6.441999,164.0656,4.137397,0.605235,7.94,0,5.244667,164.7301,6.696784,0.4823534,5.95,0,0.9020666,204.7,9.32,72.33,9.37,7.075,7.125,0.613,0,12.28,13.59,8.2
"2012-04-19 08:59:00",9734,6.610667,163.9296,4.861593,0.4532177,7.44,0,4.550001,167.8009,5.354636,0.8840362,6.28,0,0.9018667,205.5,9.28,72.73,9.35,7.106,7.546,0.397,0,12.28,13.59,8.2
"2012-04-19 09:00:00",9735,5.624,169.8007,3.986457,0.6025811,6.8,0,5.140666,168.2028,6.067805,0.5895587,6.24,0,0.901,205.2,9.33,73.39,9.4,7.203,6.721,0.717,0,12.27,13.58,7.888
"2012-04-19 09:01:00",9736,5.756,171.9419,8.043171,0.8248943,7.47,0,4.648,169.6636,5.492714,0.9144849,5.88,0,0.8986,205.1,9.39,72.8,9.48,7.237,6.992,0.363,0,12.26,13.59,7.45
"2012-04-19 09:02:00",9737,6.462667,177.1367,4.672039,0.8793973,8.36,0,4.868667,175.1995,5.151128,0.5345511,6.33,0,0.8998666,209.2,9.56,72.75,9.68,7.381,7.621,0.81,0,12.26,13.58,9.14
"2012-04-19 09:03:00",9738,7.732666,170.8013,6.236299,0.8189218,9.44,0,6.311333,169.799,4.831905,0.8506851,7.53,0,0.9000666,206.9,9.62,71.65,9.74,7.343,7.725,0.839,0,12.26,13.58,8.89
"2012-04-19 09:04:00",9739,7.441334,175.3357,3.318315,0.4728336,8.26,0,5.356667,174.9217,7.548295,0.9997511,7.4,0,0.8978,209.7,9.77,70.47,9.94,7.369,7.383,0.831,0,12.26,13.59,8.76
"2012-04-19 09:05:00",9740,7.247333,179.3314,5.638106,0.4233749,8.06,0,6.002667,176.2684,5.696308,0.8047315,7.37,0,0.8995333,211.7,9.92,70.05,10.09,7.447,8.15,0.644,0,12.26,13.58,9.14
"2012-04-19 09:06:00",9741,6.938,186.4081,8.141496,1.044594,8.92,0,5.552667,185.2538,6.867481,1.563404,7.6,0,0.9000666,214,9.94,70.7,10.09,7.514,7.975,0.551,0,12.28,13.59,9.14
"2012-04-19 09:07:00",9742,6.38,180.2713,6.531485,0.6843197,7.84,0,5.420666,181.0696,7.213575,1.07506,7.42,0,0.9021333,214.3,9.95,71.31,10.09,7.608,6.817,0.726,0,12.28,13.58,7.825
"2012-04-19 09:08:00",9743,6.124667,174.798,4.762661,0.741196,7.51,0,4.641334,174.8011,6.741453,0.6511924,5.62,0,0.9024,212.1,9.94,71.41,10.02,7.591,7.087,0.766,0,12.3,13.58,8.33
"2012-04-19 09:09:00",9744,6.442001,184.067,6.068846,0.3488113,7.26,0,5.622667,182.866,4.54355,0.485887,6.56,0,0.9029999,212.5,9.87,71.12,9.98,7.505,7.792,0.609,0,12.31,13.59,8.76
"2012-04-19 09:10:00",9745,5.896667,185.2742,6.021274,0.9874591,7.16,0,5,184.3942,9.088742,0.609426,6.08,0,0.9042,210.1,9.81,70.94,9.85,7.413,6.283,0.63,0,12.33,13.58,7.263
"2012-04-19 09:11:00",9746,6.402666,177.2838,6.845642,0.8106415,8.04,0,4.411333,178.0796,12.79098,1.218583,6.96,0,0.9032,214.7,9.77,71.11,9.83,7.378,6.25,0.504,0,12.33,13.58,6.95
"2012-04-19 09:12:00",9747,7.591333,160.2548,7.845501,0.7538955,8.99,0,6.211333,169.051,6.772182,1.015702,8.08,0,0.9060667,211.8,9.72,70.22,9.8,7.257,8.09,0.827,0,12.33,13.58,9.76
"2012-04-19 09:13:00",9748,7.118001,167.4697,7.21599,1.213563,9.99,0,6.654666,166.4597,6.963977,0.8553663,8.39,0,0.9034,216.4,9.73,70.78,9.82,7.31,8.69,0.483,0,12.33,13.58,9.51
"2012-04-19 09:14:00",9749,9.901334,175.3459,5.252215,1.071011,11.87,0,8.268666,172.2076,6.820603,1.215022,10.35,0,0.9034,212.3,9.67,69.86,9.75,7.195,9.5,0.829,0,12.33,13.58,10.83
"2012-04-19 09:15:00",9750,8.621999,178.2009,4.458022,1.070789,10.51,0,7.53,178.4729,7.224247,0.9298674,9.11,0,0.9017333,211.1,9.76,68.83,9.91,7.161,9.91,0.887,0,12.33,13.58,11.08
"2012-04-19 09:16:00",9751,8.846667,167.1342,4.771346,1.032903,10.41,0,7.475999,166.5142,7.59908,0.7001027,9.32,0,0.9034666,210,9.94,69.55,10.06,7.389,9.51,1.092,0,12.33,13.58,11.51
"2012-04-19 09:17:00",9752,7.574,160.2001,3.330498,0.7621356,8.71,0,6.588,160.5357,4.062574,1.08195,7.89,0,0.9013333,208.3,9.89,68.15,10.04,7.234,8.28,0.65,0,12.33,13.58,9.76
"2012-04-19 09:18:00",9753,7.519334,167.6682,5.372317,0.5759105,8.54,0,5.638667,163.6658,7.130077,0.9384232,7.21,0,0.9001333,210.4,10.08,68.95,10.3,7.457,7.487,0.75,0,12.33,13.58,9.26
"2012-04-19 09:19:00",9754,7.889333,169.4668,5.159127,0.863261,9.23,0,6.286,168.3974,5.12091,0.7707295,8.28,0,0.9004667,208.5,10.14,68.39,10.28,7.476,8.14,0.663,0,12.33,13.58,9.58
"2012-04-19 09:20:00",9755,7.332001,168.0775,6.008384,0.9358292,8.88,0,5.978667,170.6011,5.917476,0.6355876,7.28,0,0.9037333,212.9,10.06,68.48,10.18,7.418,8.75,0.982,0,12.35,13.58,10.89
"2012-04-19 09:21:00",9756,8.375333,165.6681,4.540218,0.8965999,9.57,0,6.1,163.3365,6.211018,1.037478,7.87,0,0.9021333,216.7,9.94,68.16,10.03,7.275,8.94,0.624,0,12.37,13.58,9.95
"2012-04-19 09:22:00",9757,7.292666,163.7307,6.003029,0.8016355,8.6,0,6.643333,163.6053,3.926135,0.749548,8,0,0.9017333,216.5,9.86,67.72,9.97,7.145,8.94,0.548,0,12.37,13.58,9.95
"2012-04-19 09:23:00",9758,7.899333,164.3963,5.46052,1.267851,10.24,0,5.736,160.7326,6.251744,0.8138451,6.87,0,0.9024,217.8,9.8,67.66,9.86,7.08,8.82,0.781,0,12.38,13.58,10.83
"2012-04-19 09:24:00",9759,8.865335,174.4045,5.871302,1.571232,11.4,0,6.66,173.335,5.870513,1.60825,9.87,0,0.9046667,219.6,9.69,66.38,9.76,6.863,10.43,0.803,0,12.38,13.58,12.01
"2012-04-19 09:25:00",9760,8.418667,172.3394,5.742733,0.913483,10.03,0,6.941333,171.7575,7.590384,0.8676625,8.28,0,0.9055333,224.5,9.62,66.49,9.67,6.774,8.93,0.945,0,12.37,13.58,10.7
"2012-04-19 09:26:00",9761,7.496,171.2013,3.779547,0.920904,9.02,0,6.988,170.8628,5.664855,1.134256,8.58,0,0.9054,226.5,9.57,67.36,9.64,6.816,8.44,0.461,0,12.37,13.58,9.08
"2012-04-19 09:27:00",9762,8.215333,175.9341,3.375165,0.3732714,9.07,0,5.931334,169.0639,5.011443,0.8269048,7.98,0,0.9054,225,9.52,67.71,9.58,6.829,7.754,0.455,0,12.36,13.58,8.51
"2012-04-19 09:28:00",9763,8.006666,176.6734,6.004047,0.6501452,9.58,0,6.21,174.7779,8.461808,0.5493389,7.41,0,0.9053333,227.2,9.52,67.92,9.59,6.861,7.679,0.498,0,12.34,13.58,8.51
"2012-04-19 09:29:00",9764,7.782667,169.1358,5.376036,0.9395068,9.52,0,5.992,169.7236,6.35745,0.9125291,8,0,0.9038666,227.3,9.58,68.2,9.64,6.934,8.57,0.759,0,12.33,13.58,9.76
"2012-04-19 09:30:00",9765,7.487333,163.337,5.662662,1.030175,10.31,0,5.169333,165.0686,4.232165,0.8285044,6.72,0,0.9015999,225.8,9.69,68.37,9.8,7.064,8.02,0.91,0,12.31,13.58,9.95
"2012-04-19 09:31:00",9766,9.469999,166.8518,9.676021,0.8080015,10.71,0,7.134,168.8021,7.839756,1.117651,9.2,0,0.9037333,228.2,13.61,63.38,9.86,7.096,9.01,0.947,0,12.29,13.58,10.89
"2012-04-19 09:32:00",9767,8.531333,165.0668,6.75518,0.8528686,9.88,0,7.121332,166.1932,6.889885,1.292697,9.85,0,0.9006,224.9,9.83,67.29,9.97,7.08,8.26,0.557,0,12.28,13.58,9.2
"2012-04-19 09:33:00",9768,8.346,174.8039,5.060153,0.8571955,9.79,0,6.517334,174.3349,6.006757,0.8256834,8.67,0,0.8963999,234.5,10.14,67.51,10.35,7.403,8.36,0.58,0,12.28,13.58,9.2
"2012-04-19 09:34:00",9769,7.814666,174.8786,6.775014,1.487341,10.85,0,6.812666,175.2697,7.577086,0.7050812,7.92,0,0.8944666,248.5,10.52,68.59,10.72,7.864,8.74,0.789,0,12.28,13.58,10.45
"2012-04-19 09:35:00",9770,8.787334,175.3972,4.755098,0.5640739,10.15,0,6.430667,176.3248,6.120699,0.9708792,8.12,0,0.8934667,246.9,10.65,66.95,10.81,7.823,9.17,0.965,0,12.29,13.58,10.83
"2012-04-19 09:36:00",9771,8.539334,177.7312,4.311088,0.7130635,9.47,0,6.458001,179.8819,7.627243,1.010288,8.41,0,0.8914667,263.9,10.61,65.41,10.78,7.627,8.26,0.751,0,12.33,13.58,9.08
"2012-04-19 09:37:00",9772,8.827333,177.8011,3.95265,1.022966,10.36,0,6.877334,172.4979,8.599907,0.8366477,9.16,0,0.8960667,231.9,10.69,66.17,10.82,7.718,8.9,0.724,0,12.37,13.58,10.33
"2012-04-19 09:38:00",9773,7.410667,175.7374,7.531411,0.7519705,9.52,0,6.459334,180.41,7.055568,0.893685,8.77,0,0.8929999,256.5,10.68,65.81,10.84,7.697,8.85,0.696,0,12.42,13.58,9.95
"2012-04-19 09:39:00",9774,6.322667,169.2048,6.437169,0.921842,7.66,0,5.540667,172.7337,9.273616,1.093359,7.79,0,0.8914667,240.8,10.83,66.94,11.02,7.95,7.396,0.874,0,12.48,13.58,9.2
"2012-04-19 09:40:00",9775,7.883333,171.2699,6.772927,1.252298,10.18,0,6.652,174.5407,6.393678,0.9532904,8.42,0,0.8898,247.5,11.02,67.13,11.19,8.16,9.67,1.122,0,12.54,13.58,11.33
"2012-04-19 09:41:00",9776,9.31,169.2673,4.876036,1.091018,11.01,0,7.459333,168.2508,8.395239,1.037346,8.73,0,0.8957999,228.9,10.85,65.12,10.94,7.808,10.28,0.83,0,12.62,13.58,11.89
"2012-04-19 09:42:00",9777,8.836667,179.9348,5.294147,1.097383,10.38,0,7.311333,178.1985,6.782133,0.9498343,8.85,0,0.8979999,221,10.56,66.51,10.57,7.583,9.38,0.82,0,12.68,13.58,10.64
"2012-04-19 09:43:00",9778,8.420666,179.0657,5.542171,1.297575,10.44,0,5.573333,181.0681,3.731439,0.9682952,7.35,0,0.8985333,220.1,10.18,64.65,10.18,7.136,9.01,0.717,0,12.73,13.58,9.95
"2012-04-19 09:44:00",9779,7.935334,182.6044,5.310691,0.9438422,9.7,0,5.726,181.1332,6.776882,0.6923755,6.9,0,0.8971999,231.9,10.05,65,10.08,7.013,7.833,0.959,0,12.76,13.58,9.45
"2012-04-19 09:45:00",9780,7.823333,179.7996,3.389605,0.3917256,8.39,0,5.97,180.068,5.56548,0.9005998,7.23,0,0.8915333,242.5,10.11,65.63,10.18,7.149,7.8,0.558,0,12.78,13.58,8.76
"2012-04-19 09:46:00",9781,6.463333,175.3364,9.04933,0.6420766,7.42,0,5.761334,179.0835,8.321239,0.8850904,7.66,0,0.8949999,239.1,10.3,65.89,10.38,7.348,6.775,0.765,0,12.8,13.58,7.825
"2012-04-19 09:47:00",9782,7.272,175.5347,3.630001,0.7981995,8.48,0,5.369333,174.7418,7.349214,0.8697546,7.15,0,0.8968,227.5,10.3,64.3,10.33,7.263,6.254,0.736,0,12.81,13.58,7.45
"2012-04-19 09:48:00",9783,6.540666,182.8642,5.771106,0.6946602,7.95,0,5.252,183.8599,8.133595,0.9669071,6.68,0,0.8966666,233.3,10.26,64.47,10.33,7.178,7.267,0.983,0,12.84,13.58,8.95
"2012-04-19 09:49:00",9784,5.740666,179.9365,7.651652,0.8741966,7.55,0,5.540667,179.6376,12.56834,0.5205441,6.37,0,0.8963333,235.7,10.25,65.72,10.29,7.297,7.271,0.966,0,12.84,13.58,8.51
"2012-04-19 09:50:00",9785,8.773334,162.8088,7.78648,0.8291655,11.07,0,6.006,166.7756,9.794075,1.032839,7.67,0,0.8963333,231.9,10.19,64.68,10.24,7.167,7.342,1.997,0,12.84,13.58,11.01
"2012-04-19 09:51:00",9786,8.738,176.4065,4.753258,0.5475546,10.09,0,7.048667,174.9978,5.885979,0.8808773,8.6,0,0.8977999,241.9,10.26,64.61,10.36,7.195,9.73,1.188,0,12.84,13.58,12.08
"2012-04-19 09:52:00",9787,9.475332,177.9317,3.452849,0.8986424,10.79,0,8.032,175.602,6.149602,0.7170792,9.14,0,0.8998666,249.3,10.29,65.2,10.33,7.269,10.75,0.659,0,12.85,13.58,12.08
"2012-04-19 09:53:00",9788,9.243333,182.2041,4.383159,0.8076771,10.49,0,6.828667,180.0009,4.36564,1.202181,8.74,0,0.9045333,250.7,10.12,62.72,10.13,6.904,9.41,0.793,0,12.84,13.58,11.08
"2012-04-19 09:54:00",9789,7.115333,171.5413,6.414435,0.7257537,9.18,0,5.144667,173.7344,4.850331,0.756332,6.27,0,0.9051999,253.3,10.06,63.05,10.12,6.808,8.79,0.432,0,12.84,13.58,9.45
"2012-04-19 09:55:00",9790,7.060667,175.0041,6.258452,0.5821965,8.17,0,5.662,172.213,7.348256,0.7682551,6.72,0,0.9056,242.4,10.04,64.45,10.07,6.976,6.637,0.567,0,12.84,13.58,7.575
"2012-04-19 09:56:00",9791,7.51,166.0093,11.21261,1.31075,9.44,0,6.001333,165.5343,5.521423,1.082657,8.39,0,0.905,241.6,9.99,64.47,10.04,6.977,6.75,0.977,0,12.84,13.58,8.51
"2012-04-19 09:57:00",9792,7.629333,178.9234,5.585942,0.4791725,8.58,0,6.606,175.9952,6.561444,1.315673,9.47,0,0.9048,238.9,9.97,64.23,10.03,6.927,7.879,0.628,0,12.81,13.58,9.39
"2012-04-19 09:58:00",9793,7.132667,177.9449,7.599955,1.269764,10.03,0,5.816,180.1412,5.733131,0.7292625,7.06,0,0.9009333,268.8,10,64.75,10.08,6.971,8.45,1.446,0,12.8,13.58,10.58
"2012-04-19 09:59:00",9794,7.884667,185.8002,3.815394,0.4438749,8.6,0,5.447999,183.6123,6.279742,0.783379,6.46,0,0.9022666,265.5,9.97,63.93,10.02,6.903,8.58,0.643,0,12.79,13.58,9.83
"2012-04-19 10:00:00",9795,8.016667,174.4715,5.88251,0.6624568,9.27,0,5.868,176.4643,7.09566,1.23627,9.38,0,0.9028,270.5,9.98,63.4,10.05,6.838,7.875,0.837,0,12.78,13.58,9.33
"2012-04-19 10:01:00",9796,6.946,179.0146,6.500752,0.7497181,7.74,0,6.14,181.3409,5.480398,1.14681,8.27,0,0.9026,262.7,9.98,63.58,10.04,6.855,9.1,0.532,0,12.76,13.58,9.76
"2012-04-19 10:02:00",9797,7.25,180.5928,4.138347,0.8657637,8.64,0,5.341333,178.2647,7.864192,0.721876,6.72,0,0.9009333,265.9,9.96,64.05,10,6.888,8.04,0.766,0,12.74,13.58,9.39
"2012-04-19 10:03:00",9798,6.54,178.8667,3.808674,0.6613221,7.86,0,4.988666,179.5351,4.013824,1.001811,6.84,0,0.8991333,283.7,9.98,64.53,10.07,6.946,7.408,0.903,0,12.73,13.58,9.01
"2012-04-19 10:04:00",9799,6.382666,184.7325,2.694451,0.4201026,7.21,0,5.547334,184.7368,5.206718,0.6878223,6.96,0,0.8987333,297.8,10.11,65.65,10.26,7.215,8.8,0.622,0,12.71,13.58,9.95
"2012-04-19 10:05:00",9800,6.243999,181.865,5.376531,0.5852156,7.19,0,5.460667,185.4042,5.521423,0.5182337,6.23,0,0.8972666,318.5,10.33,66.65,10.49,7.552,7.379,0.543,0,12.7,13.58,8.33
"2012-04-19 10:06:00",9801,5.912666,175.0648,6.525431,0.6728294,7.73,0,4.644,181.1474,8.131628,0.7356975,6.06,0,0.8952,301.6,10.51,66.43,10.7,7.697,6.404,0.943,0,12.7,13.58,9.08
"2012-04-19 10:07:00",9802,7.633333,180.9346,3.566332,0.5560774,8.34,0,6.51,180.6685,4.781701,0.8821412,7.96,0,0.8937333,283.9,10.6,65.18,10.72,7.653,7.692,0.665,0,12.7,13.58,9.01
"2012-04-19 10:08:00",9803,6.689333,175.827,9.951683,0.750515,7.93,0,5.766667,176.8073,4.91145,1.221462,7.59,0,0.8999333,273.1,10.67,64.32,10.83,7.601,7.129,0.704,0,12.71,13.58,8.26
"2012-04-19 10:09:00",9804,6.401332,168.068,5.321434,0.7708858,8.09,0,4.926001,163.0847,8.117193,0.9631324,7.15,0,0.8969333,264.5,10.65,63.71,10.78,7.538,7.292,0.784,0,12.73,13.58,9.14
"2012-04-19 10:10:00",9805,7.608,166.2028,5.477,0.6280679,8.96,0,6.052,164.7325,4.793531,0.8260766,7.7,0,0.8956667,264.2,10.69,63.19,10.86,7.476,8.4,0.74,0,12.74,13.58,9.83
"2012-04-19 10:11:00",9806,8.297333,171.1364,4.841158,0.8363449,10.32,0,6.466,168.8659,3.051717,1.133236,8.89,0,0.8965999,267.9,10.77,63.59,10.89,7.559,8.59,0.79,0,12.77,13.58,10.2
"2012-04-19 10:12:00",9807,8.517334,170.0665,3.065019,0.6566629,9.59,0,7.32,164.7955,3.830285,0.8550087,8.59,0,0.8962,281.1,10.73,63.43,10.85,7.517,9.36,1.198,0,12.79,13.58,11.26
"2012-04-19 10:13:00",9808,8.148,168.8678,4.528644,0.7091141,9.1,0,6.817334,164.3321,5.080259,0.7193745,8.14,0,0.8974,271.8,10.6,62.24,10.67,7.325,9.05,0.68,0,12.81,13.58,10.2
"2012-04-19 10:14:00",9809,7.490666,171.5981,5.66435,0.6914089,8.59,0,6.299333,167.9408,5.832194,0.6431326,7.28,0,0.8981333,263.5,10.46,60.77,10.52,7.037,7.342,0.475,0,12.82,13.58,8.26
"2012-04-19 10:15:00",9810,6.883333,179.1323,4.454537,0.6986431,8.11,0,5.302667,178.0682,3.314411,0.6400258,6.76,0,0.9001999,270.7,10.35,60.06,10.4,6.839,6.817,0.584,0,12.84,13.58,7.95
"2012-04-19 10:16:00",9811,7.302667,184.6005,3.479,0.7033962,8.48,0,5.131333,183.271,5.529874,0.5915839,6.18,0,0.899,295.9,10.33,62.04,10.37,6.949,7.917,0.84,0,12.84,13.58,8.64
"2012-04-19 10:17:00",9812,6.078666,183.3891,7.356503,0.7159596,7.24,0,4.655333,181.8137,7.203588,0.7234811,6.12,0,0.8997333,307.9,10.31,62.77,10.36,7.048,6.617,0.456,0,12.84,13.58,7.45
"2012-04-19 10:18:00",9813,6.981333,176.8709,6.600288,1.251185,8.73,0,5.087999,177.5536,9.685553,1.051857,6.99,0,0.8994666,285.3,10.3,63.98,10.33,7.164,5.867,0.889,0,12.84,13.58,7.763
"2012-04-19 10:19:00",9814,7.892667,180.199,7.889538,1.052232,10.03,0,5.827333,180.4843,7.237628,0.9419445,7.89,0,0.9014666,294.3,10.26,63.21,10.3,7.1,7.046,1.592,0,12.82,13.58,10.39
"2012-04-19 10:20:00",9815,8.621334,179.0667,3.315743,0.5541223,9.88,0,6.888,177.9317,3.766464,0.6957796,8.61,0,0.8974667,325.5,10.25,62.44,10.28,6.986,7.837,0.83,0,12.81,13.58,9.2
"2012-04-19 10:21:00",9816,8.147334,180.5996,4.498312,0.9990827,10,0,6.258,178.5836,8.317867,0.9363133,8.52,0,0.9002666,318.5,10.22,61.88,10.25,6.902,9.06,0.835,0,12.8,13.58,10.7
"2012-04-19 10:22:00",9817,8.740001,176.6703,5.3316,0.800425,9.94,0,6.805334,177.6008,5.095249,0.8775561,8.11,0,0.8936666,334.2,10.19,61.62,10.25,6.851,9.08,0.818,0,12.79,13.58,10.39
"2012-04-19 10:23:00",9818,6.547334,172.6156,6.520418,0.7785497,8.54,0,5.925333,174.3186,6.63069,1.248385,7.72,0,0.897,329.5,10.21,62.7,10.28,6.959,7.012,0.559,0,12.78,13.58,8.26
"2012-04-19 10:24:00",9819,7.830666,175.8689,4.571027,0.7818651,9.04,0,5.958666,172.9952,8.468884,0.8664322,7.51,0,0.8977333,322.7,10.24,64.84,10.28,7.171,9.32,0.708,0,12.76,13.58,10.26
"2012-04-19 10:25:00",9820,8.317333,178.2672,4.387908,0.9533833,10.01,0,6.392666,176.9362,6.565478,1.057906,8.19,0,0.8923333,347.7,10.2,62.79,10.25,7.06,7.817,1.271,0,12.75,13.58,10.51
"2012-04-19 10:26:00",9821,7.525332,181.8672,4.977502,1.07022,9.17,0,5.17,184.2009,4.790699,0.7577422,6.47,0,0.897,350,10.23,62.7,10.3,7.025,8.09,1.404,0,12.74,13.58,10.33
"2012-04-19 10:27:00",9822,6.592,178.9302,6.891966,0.7302255,7.64,0,5.536666,180.9979,3.914716,0.7399339,7.26,0,0.8905333,374.9,10.24,62.77,10.33,7.027,8.43,1.124,0,12.72,13.58,10.01
"2012-04-19 10:28:00",9823,8.367333,175.4062,9.058354,0.8460217,10.62,0,6.580667,176.0002,6.260203,1.55156,9.42,0,0.8881333,353.3,10.26,62.67,10.32,7.062,8.9,1.245,0,12.71,13.58,10.58
"2012-04-19 10:29:00",9824,8.408666,178.0159,6.93783,0.6732199,9.41,0,6.768667,178.3476,6.383986,0.9470788,8.93,0,0.8896666,358.9,10.28,63.24,10.33,7.083,9.46,0.759,0,12.7,13.58,10.33
"2012-04-19 10:30:00",9825,8.460001,176.1992,3.24903,0.5295408,9.36,0,6.524667,172.254,6.859771,0.7493721,7.89,0,0.885,372.9,10.24,61.44,10.31,6.922,8.42,1.325,0,12.69,13.58,10.51
"2012-04-19 10:31:00",9826,6.975333,183.8058,5.876087,0.407085,7.61,0,5.324,184.47,9.291436,0.8640587,6.84,0,0.8847333,375.9,10.26,61.87,10.33,6.956,8.9,0.653,0,12.67,13.58,10.58
"2012-04-19 10:32:00",9827,6.992667,178.1985,4.228125,0.7869982,8.39,0,6.158667,176.2691,4.822269,0.6056386,7.5,0,0.8861333,371.1,10.3,62.6,10.39,7.072,7.85,0.377,0,12.67,13.58,8.39
"2012-04-19 10:33:00",9828,8.032666,176.4668,4.686682,0.8223986,9.64,0,6.122,175.7325,5.554529,1.094021,8.12,0,0.8816666,344.4,10.37,61.99,10.44,7.083,7.9,0.751,0,12.65,13.58,9.39
"2012-04-19 10:34:00",9829,7.352,178.5988,3.773024,0.650653,8.26,0,5.703333,176.8645,5.754461,0.9091583,6.96,0,0.8821333,336.7,10.48,62.35,10.58,7.199,7.979,0.413,0,12.65,13.58,8.58
"2012-04-19 10:35:00",9830,6.438001,182.5974,5.422656,0.6896879,7.77,0,5.701334,184.4433,8.058016,1.430789,8.29,0,0.8792666,325,10.57,62.65,10.69,7.325,8.31,0.862,0,12.65,13.58,10.01
"2012-04-19 10:36:00",9831,7.212,177.2192,5.538045,1.096432,9.83,0,6.285333,177.338,5.181001,0.7541694,7.73,0,0.8821333,337.2,10.66,63.72,10.73,7.51,7.533,0.384,0,12.65,13.58,8.39
"2012-04-19 10:37:00",9832,7.173334,181.6656,3.025359,0.4787716,8.04,0,5.784,179.6666,4.852582,0.6266823,7.17,0,0.8834,359.8,10.59,61.66,10.68,7.283,7.554,0.605,0,12.65,13.58,8.45
"2012-04-19 10:38:00",9833,7.606,181.0005,3.482861,0.5660601,8.27,0,6.49,177.2973,7.030908,1.265944,8.55,0,0.8825999,346.9,10.57,62.03,10.66,7.249,6.854,0.63,0,12.65,13.58,8.08
"2012-04-19 10:39:00",9834,7.496667,178.1391,5.311934,0.730312,8.89,0,5.788667,175.7309,4.310199,0.65687,6.61,0,0.8856,350.7,10.53,61.89,10.62,7.212,7.196,0.696,0,12.65,13.58,8.26
"2012-04-19 10:40:00",9835,7.752,184.4658,5.400709,0.5228536,8.65,0,5.709333,183.8741,8.728806,0.9165331,7.02,0,0.8820667,334.7,10.53,61.94,10.62,7.206,7.004,0.84,0,12.66,13.58,8.39
"2012-04-19 10:41:00",9836,8.282666,174.0015,5.606929,0.9475688,10.1,0,6.400001,175.2524,8.929891,0.6618056,7.47,0,0.883,324.4,10.55,62.16,10.62,7.239,7.329,0.607,0,12.67,13.58,8.58
"2012-04-19 10:42:00",9837,6.289333,174.9372,6.932852,0.7895439,7.87,0,5.294667,180.3521,9.731578,1.12433,7.29,0,0.8817999,327.1,10.59,62.69,10.68,7.313,7.396,0.773,0,12.67,13.58,8.39
"2012-04-19 10:43:00",9838,5.705334,183.2006,6.664232,0.6289129,6.56,0,5.752,186.4643,4.799723,0.5157028,6.39,0,0.8809333,365.5,10.63,63.34,10.72,7.437,8.46,0.525,0,12.67,13.58,9.2
"2012-04-19 10:44:00",9839,7.344,185.3345,4.284046,0.8022369,8.62,0,6.116667,183.7353,5.682936,1.060784,7.95,0,0.8798,344.3,10.68,63.92,10.76,7.545,8.02,0.662,0,12.68,13.58,9.14
"2012-04-19 10:45:00",9840,7.387334,189.0674,3.021014,0.6776673,8.62,0,6.033333,187.2632,6.132199,0.9532097,7.63,0,0.8809333,320.2,10.66,62.49,10.71,7.388,7.458,0.431,0,12.7,13.58,8.14
"2012-04-19 10:46:00",9841,7.822,192.4629,5.581248,1.126784,10.02,0,6.303334,192.733,5.787838,0.9697056,7.94,0,0.8798,324.3,10.64,62.11,10.71,7.301,7.692,1.425,0,12.7,13.58,10.39
"2012-04-19 10:47:00",9842,8.735333,188.6659,5.373343,0.8352953,9.95,0,6.439332,186.0624,6.578919,1.484455,8.87,0,0.8794667,320.1,10.65,63.13,10.7,7.39,8.99,0.759,0,12.7,13.58,10.08
"2012-04-19 10:48:00",9843,6.965333,186.3338,4.173321,1.014579,9.48,0,6.276667,186.4693,5.509725,0.8671921,7.48,0,0.8778,357.1,10.63,62.48,10.69,7.332,8.85,0.662,0,12.71,13.58,9.89
"2012-04-19 10:49:00",9844,7.440667,182.8593,6.857536,1.140897,9.74,0,6.194666,184.8577,9.475441,0.6969922,7.18,0,0.8754666,389.5,10.65,63.34,10.7,7.425,6.954,0.311,0,12.72,13.58,7.513
"2012-04-19 10:50:00",9845,6.876,182.6641,4.90562,0.8507707,8.17,0,5.098,183.7998,5.611197,1.210389,6.87,0,0.8759333,379,10.62,62.25,10.69,7.343,7,0.478,0,12.72,13.58,7.888
"2012-04-19 10:51:00",9846,6.38,183.7244,5.901122,0.734275,7.4,0,5.548001,179.7224,6.753834,0.617999,6.88,0,0.8765333,355.6,10.63,61.8,10.72,7.287,6.758,0.537,0,12.74,13.58,7.95
"2012-04-19 10:52:00",9847,6.604667,181.0689,4.185399,0.7262402,7.77,0,5.639333,180.2697,3.765604,0.5476917,6.58,0,0.8766,362.5,10.68,62.43,10.8,7.396,6.312,0.429,0,12.74,13.58,6.825
"2012-04-19 10:53:00",9848,6.410667,181.3374,5.076597,0.8781075,7.68,0,5.347333,181.4567,6.422145,0.8858778,7.05,0,0.8774,327.3,10.81,63.24,10.94,7.613,7.387,0.833,0,12.74,13.58,8.7
"2012-04-19 10:54:00",9849,6.664,177.3284,4.2343,1.50289,9.77,0,5.905334,176.8793,7.969977,1.444432,9.27,0,0.8784,327.3,10.88,62.41,11,7.577,7.175,0.663,0,12.76,13.58,8.89
"2012-04-19 10:55:00",9850,7.772667,180.9336,5.846023,0.7982352,9.04,0,6.169999,179.7281,6.263245,0.8202601,7.48,0,0.8778,348.1,10.92,61.74,11.03,7.577,7.146,0.775,0,12.78,13.58,9.33
"2012-04-19 10:56:00",9851,6.592667,178.4653,3.629919,0.9537397,8.3,0,6.027333,180.8701,8.002909,0.7573502,7.72,0,0.8795999,310.1,10.95,61.96,11.07,7.584,7.296,0.727,0,12.8,13.58,8.14
"2012-04-19 10:57:00",9852,6.354667,174.4685,3.137101,0.3892362,6.81,0,5.749333,175.0686,7.801302,0.9263941,7.36,0,0.8798,308.5,11.03,63.42,11.14,7.769,7.15,0.799,0,12.83,13.58,8.26
"2012-04-19 10:58:00",9853,6.179333,167.6282,8.034731,0.5578228,7.03,0,5.253333,169.1265,6.609355,1.070692,7.78,0,0.8803999,292.1,11.07,63.22,11.19,7.834,7.304,0.888,0,12.85,13.58,9.08
"2012-04-19 10:59:00",9854,8.374666,160.8676,4.379123,0.8426932,9.41,0,6.643333,162.7335,5.105243,0.5529276,7.39,0,0.8837333,264.8,11.17,63.74,11.24,7.964,8.58,0.469,0,12.88,13.58,9.51
"2012-04-19 11:00:00",9855,7.936666,163.7966,8.673752,0.8822221,9.35,0,5.932667,161.2036,7.32833,0.7978259,7.25,0,0.8841333,250.7,11.1,61.17,11.22,7.68,8.28,0.684,0,12.91,13.58,9.08
"2012-04-19 11:01:00",9856,7.965999,156.0617,5.53776,0.7424715,9.01,0,6.218667,164.2037,6.375257,0.6214914,7.38,0,0.8843333,229.3,11.32,61.81,11.49,7.853,8.4,0.73,0,12.94,13.58,9.64
"2012-04-19 11:02:00",9857,7.634,176.2902,11.00737,1.168742,9.74,0,5.869333,176.1385,10.34634,1.037943,7.51,0,0.8845333,217.3,11.55,62.18,11.72,8.08,7.971,0.842,0,12.97,13.58,9.26
"2012-04-19 11:03:00",9858,9.000668,177.3335,3.476433,0.6869302,10.3,0,7.478666,174.9012,6.995152,1.001012,8.69,0,0.885,219.1,11.71,62.14,11.87,8.28,7.875,0.706,0,13.02,13.58,9.01
"2012-04-19 11:04:00",9859,8.761999,182.3293,6.486285,0.8146344,10.17,0,7.136,177.3405,9.535592,0.970943,9.09,0,0.886,213.1,11.85,61.71,12.02,8.36,8.41,1.053,0,13.09,13.58,10.2
"2012-04-19 11:05:00",9860,7.148667,170.9373,7.851092,0.8386488,8.81,0,5.923333,173.6161,11.95684,0.8685595,7.46,0,0.8867333,209,11.9,60.73,12.05,8.31,7.462,0.765,0,13.18,13.58,8.64
"2012-04-19 11:06:00",9861,8.157999,171.2018,4.260594,0.8006346,9.34,0,6.395999,167.4513,7.157572,0.8667395,7.89,0,0.8864667,213.3,11.86,59.8,11.97,8.21,7.179,0.59,0,13.26,13.58,8.51
"2012-04-19 11:07:00",9862,6.260667,172.1956,6.017537,0.735495,7.54,0,5.12,171.4695,5.274734,0.6443394,6.75,0,0.8864,205.8,11.87,60.34,12.04,8.21,7.592,0.489,0,13.34,13.58,8.39
"2012-04-19 11:08:00",9863,6.306,174.3775,8.394077,1.4033,8.85,0,5.636,175.3315,8.890925,1.294315,8.37,0,0.8867333,204.3,11.96,62.23,12.1,8.46,9.71,0.693,0,13.42,13.58,10.76
"2012-04-19 11:09:00",9864,9.263999,175.5198,6.348917,0.9285173,10.8,0,7.617333,176.9933,6.825372,0.9550111,9.13,0,0.8879333,212.8,11.77,59.22,11.78,8.07,10.26,0.732,0,13.5,13.58,11.14
"2012-04-19 11:10:00",9865,8.802668,175.2677,5.504466,0.9628878,10.63,0,7.421333,174.8012,4.635324,0.7043566,8.51,0,0.8884,215.6,11.62,58.86,11.7,7.81,9.46,0.447,0,13.57,13.58,10.2
"2012-04-19 11:11:00",9866,7.754001,178.6003,4.52771,0.9103614,9.56,0,7.865334,178.4701,5.250097,1.09269,9.78,0,0.8897333,209.7,11.5,59.26,11.55,7.745,10,0.925,0,13.63,13.58,11.33
"2012-04-19 11:12:00",9867,9.101333,169.7441,7.904235,1.3136,11.57,0,7.763999,169.5388,7.733323,0.5886231,9.05,0,0.8896666,202.8,11.43,59.94,11.49,7.767,10.22,0.789,0,13.67,13.58,11.64
"2012-04-19 11:13:00",9868,8.863333,168.3337,2.748675,0.8103305,10.24,0,7.578,167.2664,2.234853,1.081734,9.21,0,0.8894666,209.6,11.36,59.01,11.41,7.661,9.12,1.002,0,13.71,13.58,10.89
"2012-04-19 11:14:00",9869,7.772667,171.735,4.248844,0.9586064,9.5,0,6.843999,169.7338,6.653337,1.155778,8.95,0,0.8888666,204.1,11.33,57.9,11.43,7.509,9.26,1.208,0,13.74,13.58,11.2
"2012-04-19 11:15:00",9870,8.393332,163.5956,5.909839,0.9994776,10.24,0,7.432667,168.1317,4.542966,0.8624575,8.97,0,0.8881333,207.5,11.51,58.77,11.64,7.732,10.7,0.669,0,13.75,13.58,11.76
"2012-04-19 11:16:00",9871,9.664,168.4011,4.990254,0.7392769,10.8,0,7.788,161.6809,8.210971,1.00124,9.36,0,0.8879333,214.2,11.63,58.84,11.74,7.847,10.59,0.631,0,13.78,13.58,11.7
"2012-04-19 11:17:00",9872,9.069999,169.7442,5.692189,0.5870377,9.86,0,7.43,167.6818,7.410921,1.095396,9.12,0,0.8885334,204.6,11.6,58.11,11.66,7.762,9.42,0.721,0,13.8,13.58,10.26
"2012-04-19 11:18:00",9873,8.844,164.6008,5.212349,1.188051,10.61,0,7.68,164.933,7.003323,0.8552582,9.87,0,0.8880666,204.9,11.7,58.6,11.83,7.847,8.99,0.707,0,13.82,13.58,10.33
"2012-04-19 11:19:00",9874,8.964001,171.0565,5.514711,0.675552,10.29,0,8.127334,168.005,6.118424,1.206292,10.33,0,0.8887333,208.7,11.68,57.21,11.76,7.741,9.78,0.977,0,13.85,13.58,11.7
"2012-04-19 11:20:00",9875,8.878666,174.4124,5.5502,1.232531,10.9,0,6.880001,174.398,4.37791,1.21854,9.55,0,0.8884,203.5,11.65,58.83,11.73,7.812,9.02,0.953,0,13.87,13.58,10.7
"2012-04-19 11:21:00",9876,8.702667,170.0033,6.540132,1.012426,10.64,0,6.346,174.4675,4.2081,0.9420246,7.85,0,0.8878,205.7,11.55,58,11.64,7.716,9.68,1.207,0,13.9,13.58,11.45
"2012-04-19 11:22:00",9877,8.048666,181.7357,5.901423,1.317254,9.68,0,6.882,181.9945,5.783835,1.097501,8.9,0,0.8874,205.1,11.62,58.73,11.7,7.82,10.11,0.853,0,13.91,13.58,11.7
"2012-04-19 11:23:00",9878,8.365999,174.5384,7.68429,1.002449,10.12,0,5.893333,176.653,10.02306,1.174902,7.72,0,0.8885334,199.9,11.63,58.72,11.73,7.807,8.82,0.847,0,13.94,13.58,10.14
"2012-04-19 11:24:00",9879,7.301333,167.7974,4.95498,0.9532672,8.73,0,6.112666,169.4143,8.108583,1.433376,8.38,0,0.8884,201.3,11.7,59.66,11.78,8.01,7.296,0.861,0,13.97,13.58,8.64
"2012-04-19 11:25:00",9880,7.803334,169.2163,6.586501,0.9215758,9.65,0,6.083333,167.7394,7.915544,1.013993,7.74,0,0.8884667,198.1,11.62,57.91,11.69,7.804,8.41,0.808,0,13.99,13.58,9.64
"2012-04-19 11:26:00",9881,8.662001,167.0605,6.764352,1.080502,10.06,0,6.71,166.732,5.282325,1.619568,10.78,0,0.8876666,200,11.72,58.55,11.89,7.897,8.42,1.86,0,14.02,13.58,11.7
"2012-04-19 11:27:00",9882,9.868,177.7411,4.337169,0.9768808,11.84,0,8.032001,175.1342,4.063203,1.396363,10.15,0,0.8871333,200.2,11.94,57.52,12.03,7.99,10.99,0.977,0,14.04,13.58,12.2
"2012-04-19 11:28:00",9883,9.837333,170.7997,3.428618,1.519147,11.93,0,8.241334,168.7985,6.462361,1.345089,10.85,0,0.8884667,207.9,11.88,56.86,11.95,7.835,11.07,1.131,0,14.07,13.58,12.83
"2012-04-19 11:29:00",9884,7.845334,169.2668,2.862342,0.5067658,8.7,0,6.906001,171.8702,4.715814,1.042016,8.72,0,0.8889333,200.3,11.78,56.62,11.88,7.746,9.07,0.967,0,14.11,13.58,10.39
"2012-04-19 11:30:00",9885,8.722667,181.741,8.295,0.8790485,10.34,0,7.416666,179.334,5.20859,1.514876,10.27,0,0.8892667,203,11.75,57.23,11.81,7.78,9.78,0.555,0,14.14,13.58,11.08
"2012-04-19 11:31:00",9886,9.414667,174.6854,7.390984,1.118886,11.14,0,6.884001,174.9978,7.932023,1.014743,8.85,0,0.8901333,199.3,11.71,57.28,11.77,7.732,8.48,0.666,0,14.17,13.58,9.83
"2012-04-19 11:32:00",9887,10.45267,175.1967,4.802713,0.778147,12.46,0,7.868667,173.0007,5.340624,1.172165,10.02,0,0.8891333,207.9,11.62,56.1,11.66,7.575,9.8,0.828,0,14.19,13.58,11.45
"2012-04-19 11:33:00",9888,9.915999,180.5318,3.756079,0.6192877,10.8,0,7.708001,177.0033,6.788151,0.9158035,9.38,0,0.8892,214.7,11.6,55.94,11.67,7.498,10.09,1.181,0,14.22,13.58,12.01
"2012-04-19 11:34:00",9889,9.292667,177.3998,3.38187,0.8495997,10.71,0,6.870667,178.331,5.386248,0.8517782,9.3,0,0.8900666,208.8,11.55,55.79,11.61,7.423,9.09,0.881,0,14.23,13.58,10.95
"2012-04-19 11:35:00",9890,9.3,191.2049,5.461783,1.063673,11.21,0,7.615333,189.5989,5.850154,1.234082,9.33,0,0.8913333,202.6,11.52,56.99,11.57,7.51,8.83,0.931,0,14.25,13.58,10.76
"2012-04-19 11:36:00",9891,7.993333,195.9312,5.516622,1.021435,9.85,0,6.556666,195.8674,4.702117,0.8383926,7.66,0,0.8911333,204.8,11.51,57.26,11.53,7.547,8.82,0.983,0,14.27,13.58,10.39
"2012-04-19 11:37:00",9892,7.142667,195.4661,4.4687,1.043714,8.63,0,5.801333,198.7274,6.830774,1.297628,8.06,0,0.8917333,199.6,11.48,56.93,11.5,7.492,7.5,0.513,0,14.28,13.58,8.2
"2012-04-19 11:38:00",9893,7.56,197.263,6.045521,0.8941736,8.94,0,6.181333,196.5383,7.36692,0.4740868,6.77,0,0.8911333,205.3,11.52,58.29,11.56,7.641,6.787,0.693,0,14.29,13.58,7.95
"2012-04-19 11:39:00",9894,7.394667,199.6767,8.085145,1.065225,9.26,0,6.264,202.9477,6.37493,1.08143,7.72,0,0.8913333,200.6,11.54,57.91,11.6,7.653,8.78,1.649,0,14.3,13.58,11.08
"2012-04-19 11:40:00",9895,7.372667,193.4636,5.972586,0.9992427,9.29,0,6.562666,198.9502,10.63978,1.096141,8.95,0,0.8911999,200.6,11.61,59.14,11.7,7.859,7.554,0.63,0,14.31,13.58,8.95
"2012-04-19 11:41:00",9896,9.140666,189.7344,3.767089,1.175769,10.85,0,7.183999,185.3556,7.213451,1.302397,9.41,0,0.8911333,205.7,11.61,57.75,11.64,7.725,8.56,1.416,0,14.32,13.58,10.89
"2012-04-19 11:42:00",9897,8.575334,189.3278,5.025637,0.7294093,9.66,0,6.938666,184.0865,6.614573,0.7684345,8.28,0,0.891,203.9,11.56,57.61,11.59,7.65,8.7,0.617,0,14.32,13.58,9.89
"2012-04-19 11:43:00",9898,7.853333,183.4,3.843025,0.9856683,9.4,0,5.788667,182.5982,3.737221,0.8460724,7.88,0,0.8903999,201.7,11.54,57.87,11.6,7.64,8.23,0.595,0,14.32,13.58,9.39
"2012-04-19 11:44:00",9899,7.888667,185.4651,3.878213,0.8730701,9.17,0,6.282667,183.338,4.823289,0.7540156,7.4,0,0.8904666,200.6,11.56,58.77,11.64,7.785,7.375,0.62,0,14.34,13.58,8.33
"2012-04-19 11:45:00",9900,6.424667,192.3288,4.492629,0.880014,7.73,0,5.971333,196.7496,7.670141,0.7457334,7.53,0,0.8906,199.6,11.62,59.77,11.71,7.936,7.571,0.908,0,14.35,13.58,8.83
"2012-04-19 11:46:00",9901,5.425333,191.795,5.911807,0.7491316,6.61,0,4.887333,197.4678,3.36323,0.6991087,6.48,0,0.8903999,198.6,11.71,61.09,11.8,8.17,6.812,0.547,0,14.35,13.58,7.7
"2012-04-19 11:47:00",9902,6.412,196.9352,7.503916,1.205013,8.22,0,5.159334,193.4044,7.831395,0.9138159,7.15,0,0.8903999,201.1,11.68,59.74,11.75,8.06,7.371,0.766,0,14.35,13.58,8.33
"2012-04-19 11:48:00",9903,6.872,193.3316,6.287488,0.7394339,8.5,0,4.994667,192.8834,8.380425,0.8599758,6.76,0,0.8903333,200.1,11.65,58.58,11.74,7.837,7.212,0.503,0,14.37,13.58,8.08
"2012-04-19 11:49:00",9904,6.566667,188.7287,5.256656,0.7350162,7.92,0,6.021333,190.4646,7.672391,0.7570457,7.34,0,0.8907333,198.5,11.71,60.14,11.8,8.04,7.092,0.533,0,14.37,13.58,7.888
"2012-04-19 11:50:00",9905,6.517334,180.7879,5.893613,0.6042457,7.23,0,4.833334,180.3945,5.686213,0.7621345,6.06,0,0.8902,202.1,11.73,60.22,11.8,8.11,8.22,0.51,0,14.37,13.58,8.89
"2012-04-19 11:51:00",9906,6.977334,169.9998,4.660113,1.078354,9.55,0,4.822,173.6027,5.688067,0.6302084,6.11,0,0.8896,203.3,11.73,59.49,11.78,8.06,7.662,1.381,0,14.38,13.58,10.39
"2012-04-19 11:52:00",9907,7.675333,172.1359,3.756027,0.7240153,9.05,0,4.897333,175.4676,6.699102,0.5261364,6.19,0,0.8883333,206,11.66,56.78,11.73,7.735,8.5,1.151,0,14.4,13.58,10.39
"2012-04-19 11:53:00",9908,6.969334,173.2633,5.155159,0.7871253,8.66,0,4.888,172.0477,6.833654,0.5492929,6.13,0,0.8889333,201.5,11.68,57.06,11.79,7.696,7.787,0.84,0,14.4,13.58,9.83
"2012-04-19 11:54:00",9909,8.340667,173.8592,5.859467,0.7439398,9.72,0,5.811333,169.2089,6.988698,0.7287054,7.96,0,0.8883333,210.3,11.79,58,11.9,7.907,8.78,0.951,0,14.42,13.58,10.45
"2012-04-19 11:55:00",9910,7.679334,183.8668,4.977108,0.8171859,8.62,0,5.647333,181.3294,6.66822,0.7733,7.62,0,0.8868,228.7,11.82,57.25,11.89,7.898,8.21,0.463,0,14.42,13.58,9.26
"2012-04-19 11:56:00",9911,6.556666,176.2489,6.875023,0.8147038,8.72,0,5.891333,178.1971,7.43855,1.191402,8.15,0,0.8844666,242.9,11.85,57.89,11.97,7.948,7.442,1.118,0,14.44,13.58,9.64
"2012-04-19 11:57:00",9912,8.666,180.7318,5.383212,1.04814,10.52,0,6.825334,176.8847,8.660028,1.29217,8.91,0,0.8828666,274.3,11.98,57.63,12.07,8.07,8.74,0.895,0,14.46,13.58,10.45
"2012-04-19 11:58:00",9913,9.430666,194.4675,3.702769,0.9690715,11.18,0,7.779999,195.7321,4.765158,1.566444,9.96,0,0.8855333,250.1,11.99,56.92,12.04,7.943,10.26,0.81,0,14.48,13.58,11.7
"2012-04-19 11:59:00",9914,8.054667,194.3858,5.658763,0.6745552,9.51,0,6.446,196.6716,8.662318,1.140192,8.32,0,0.8843333,255.3,11.96,56.87,11.98,7.841,8.95,0.769,0,14.5,13.58,10.45
"2012-04-19 12:00:00",9915,8.948,195.2044,5.007594,0.8335083,10.14,0,6.642,195.5967,8.818683,0.9704927,8.31,0,0.8850667,247.1,11.9,56.62,11.97,7.808,9.4,0.962,0,14.52,13.58,11.01
"2012-04-19 12:01:00",9916,7.438001,183.332,6.368468,1.038744,9.58,0,6.902666,184.5979,6.696976,1.091021,8.48,0,0.882,275.3,11.96,57.75,12.03,8.02,9.49,0.697,0,14.54,13.58,10.64
"2012-04-19 12:02:00",9917,7.842666,182.7356,3.836149,1.096865,9.17,0,6.6,178.9453,7.907688,1.065032,9.05,0,0.8848667,235.9,11.94,56.33,12.03,7.898,8.35,0.751,0,14.56,13.58,9.33
"2012-04-19 12:03:00",9918,7.484,184.6632,4.21873,0.8407362,8.41,0,5.796,183.9956,6.887443,0.8200797,7.67,0,0.8844,230.9,12.13,57.43,12.31,8.14,6.558,0.949,0,14.59,13.58,8.45
"2012-04-19 12:04:00",9919,7.673333,193.8657,4.659016,1.076207,9.98,0,5.744,197.3133,7.892407,0.7960888,7.06,0,0.8858666,224.6,12.31,57.9,12.4,8.34,7.85,0.523,0,14.62,13.58,8.76
"2012-04-19 12:05:00",9920,6.696,197.5325,6.083054,0.5440809,7.67,0,5.718,203.1254,7.505409,0.897576,7.16,0,0.8862,232.7,12.23,57.49,12.31,8.21,7.696,0.719,0,14.66,13.58,8.95
"2012-04-19 12:06:00",9921,6.774,201.8522,9.578534,0.9478242,8.61,0,5.867333,204.7472,7.183077,0.8142437,7.3,0,0.8864,224.5,12.25,58.92,12.34,8.39,8.72,0.711,0,14.69,13.58,10.14
"2012-04-19 12:07:00",9922,7.187333,184.7153,7.272616,0.8697776,9.33,0,5.892,185.9445,9.370446,1.166929,7.88,0,0.8830666,249.5,12.38,58.64,12.5,8.51,6.996,0.882,0,14.73,13.58,8.26
"2012-04-19 12:08:00",9923,6.867999,193.67,7.663246,0.6978652,8.03,0,5.781334,194.074,6.294658,1.059527,7.42,0,0.8868,221.9,12.37,57.29,12.44,8.35,8.17,0.967,0,14.77,13.58,9.89
"2012-04-19 12:09:00",9924,8.346,202.0886,9.606244,1.145727,10.23,0,6.987999,205.2238,8.991754,1.049839,8.91,0,0.8865333,232.4,12.33,57.54,12.38,8.27,9.05,1.431,0,14.81,13.58,11.39
"2012-04-19 12:10:00",9925,9.581333,205.9993,4.288722,0.8768875,11.22,0,8.300667,208.4682,3.996591,1.040445,9.83,0,0.8875999,230.5,12.19,55.62,12.18,7.957,9.43,1.009,0,14.84,13.58,11.14
"2012-04-19 12:11:00",9926,8.489332,209.5381,5.731944,0.7848861,9.92,0,6.797333,205.6657,7.057826,0.9122168,8.17,0,0.887,229.6,12.01,54.4,12.08,7.629,8.82,0.731,0,14.87,13.58,9.89
"2012-04-19 12:12:00",9927,9.968,208.5949,5.949455,0.8165883,11.51,0,8.408,206.8855,6.755122,1.308043,10.52,0,0.8875333,222.1,12.16,55.35,12.29,7.892,10.03,0.902,0,14.9,13.58,11.64
"2012-04-19 12:13:00",9928,10.014,197.1414,6.341323,0.9094599,11.34,0,7.864,197.2619,7.199667,1.258585,10.53,0,0.8868,218.5,12.36,55.75,12.46,8.11,9.87,0.874,0,14.92,13.58,11.45
"2012-04-19 12:14:00",9929,9.374,194.0004,5.031781,1.204884,10.89,0,7.276667,187.1995,4.562116,0.9740545,9.48,0,0.8856,239.3,12.43,55.63,12.5,8.17,9.21,1.359,0,14.96,13.58,11.33
"2012-04-19 12:15:00",9930,9.772666,195.2637,4.766211,1.51761,11.73,0,7.060666,193.2602,5.696083,1.454732,10.57,0,0.8849334,264.1,12.24,53.93,12.21,7.821,10.14,0.592,0,14.99,13.58,11.08
"2012-04-19 12:16:00",9931,7.696,194.1998,3.123413,1.139677,9.66,0,7.143333,200.0017,5.364667,0.5786498,7.91,0,0.8856,252.5,12.14,55.75,12.21,7.861,9,0.621,0,15.02,13.58,9.95
"2012-04-19 12:17:00",9932,8.488,194.7366,5.320342,0.9904425,10.04,0,6.439333,196.5068,10.91456,0.9713665,7.89,0,0.8857333,246.2,12.2,56.26,12.23,8.08,8.4,0.854,0,15.04,13.58,9.64
"2012-04-19 12:18:00",9933,8.554667,195.5332,4.963886,1.032614,10.87,0,6.393333,193.9318,5.078147,1.061971,7.86,0,0.8866666,233.3,12.13,56.08,12.11,7.967,7.958,1.079,0,15.07,13.58,9.83
"2012-04-19 12:19:00",9934,8.233999,189.6673,4.50968,1.049132,9.67,0,6.064667,187.9731,6.527187,0.7404581,7.1,0,0.8853999,245.1,11.99,55.1,11.95,7.723,8.37,0.684,0,15.09,13.58,9.7
"2012-04-19 12:20:00",9935,8.26,188.066,2.998835,0.8486146,10.18,0,6.546,184.1982,5.428664,1.383049,8.86,0,0.8853999,256,11.87,55.69,11.85,7.662,8.69,0.341,0,15.09,13.58,9.26
"2012-04-19 12:21:00",9936,8.089334,191.2636,4.958097,1.184244,9.8,0,6.103333,196.8117,10.65574,0.8972228,7.67,0,0.8874,241.5,11.79,56.31,11.78,7.686,7.796,0.752,0,15.1,13.58,8.89
"2012-04-19 12:22:00",9937,6.541334,192.5383,10.21476,0.9128335,9.05,0,5.412,195.2758,7.00492,0.7179898,6.79,0,0.8880666,233.3,11.78,58.2,11.79,7.867,8.06,0.513,0,15.11,13.58,9.2
"2012-04-19 12:23:00",9938,8.392667,191.349,6.881322,0.9721006,9.71,0,6.246,191.1973,6.271766,1.021671,7.88,0,0.8875333,233,11.71,56.9,11.69,7.748,8.1,0.853,0,15.11,13.58,10.01
"2012-04-19 12:24:00",9939,7.566,195.0131,6.775495,1.000372,9.78,0,5.870667,190.3344,4.436523,0.9094354,7.5,0,0.8875999,226.1,11.61,55.48,11.59,7.479,8.08,0.647,0,15.09,13.58,9.26
"2012-04-19 12:25:00",9940,7.168,196.2212,9.914979,0.5504205,8.1,0,5.948668,194.5929,9.437954,0.8232768,7.4,0,0.8878,223.7,11.59,56.27,11.6,7.502,7.946,1.304,0,15.09,13.58,9.95
"2012-04-19 12:26:00",9941,7.926,191.2045,4.804044,0.7888373,8.97,0,6.247332,192.8672,3.895814,0.8226823,7.89,0,0.8879333,236.9,11.59,57.32,11.62,7.619,7.95,0.565,0,15.09,13.58,8.95
"2012-04-19 12:27:00",9942,7.949333,193.7323,7.394428,0.8497095,8.87,0,6.113334,194.4003,6.630287,0.8003389,7.76,0,0.8861333,250.5,11.62,57.97,11.66,7.741,8.18,1.215,0,15.07,13.58,10.89
"2012-04-19 12:28:00",9943,6.418,188.8674,4.128463,0.8870867,8.18,0,4.904666,196.4086,4.998174,1.016503,6.67,0,0.8886,223.3,11.68,58.44,11.76,7.829,7.004,0.492,0,15.05,13.58,7.575
"2012-04-19 12:29:00",9944,6.134,190.3989,3.361859,0.7185894,7.63,0,4.830667,193.5263,6.508178,0.7127549,6.04,0,0.886,236.4,11.76,59.65,11.85,8.06,7.417,0.501,0,15.04,13.58,8.39
"2012-04-19 12:30:00",9945,5.514667,187.528,5.803131,0.6982155,6.56,0,4.852667,185.6705,6.687714,0.5780135,5.97,0,0.8863333,243.9,11.8,59.01,11.91,8.07,5.758,0.377,0,15.04,13.58,6.638
"2012-04-19 12:31:00",9946,5.847999,193.3328,8.951185,1.14072,9.24,0,4.678,195.7999,9.764792,0.5761042,5.8,0,0.8882,228.1,11.84,59.38,11.94,8.16,7.087,0.909,0,15.03,13.58,8.58
"2012-04-19 12:32:00",9947,6.548667,191.735,5.577345,1.086271,8.82,0,5.472,192.1742,10.83775,1.009655,7.51,0,0.8863333,241.4,11.88,58.98,11.97,8.09,8.62,0.734,0,15.02,13.58,10.39
"2012-04-19 12:33:00",9948,6.290667,188.6252,12.1795,0.5837518,7.09,0,5.844,194.5274,7.11437,0.6696247,7,0,0.888,234,11.91,59.53,12,8.16,8.24,0.839,0,15.02,13.58,9.89
"2012-04-19 12:34:00",9949,7.724,196.332,3.475643,0.9297798,9.65,0,7.304667,196.8678,4.989012,0.9403252,8.56,0,0.8878,234.1,11.88,58.48,11.92,8.04,9.09,0.59,0,15,13.58,10.14
"2012-04-19 12:35:00",9950,7.553333,188.0659,5.516175,0.4900159,8.49,0,6.146667,191,5.760198,0.9133941,7.86,0,0.8876666,236.3,11.87,59.21,11.93,8.06,7.733,0.409,0,15,13.58,8.33
"2012-04-19 12:36:00",9951,7.841334,187.7989,4.068395,0.5547354,8.62,0,5.918,189.3898,7.000751,0.9354942,7.54,0,0.8850666,257.4,11.88,58.81,11.94,8.09,7.475,1.107,0,15,13.58,9.2
"2012-04-19 12:37:00",9952,8.7,184.7311,5.343757,1.075844,10.38,0,6.898,184.9284,7.478709,1.114428,8.51,0,0.8835333,283.1,11.83,56.68,11.88,7.798,8.22,0.777,0,15,13.58,9.26
"2012-04-19 12:38:00",9953,7.797333,184.3361,5.065886,0.5474727,8.77,0,6.982,181.7324,4.403666,1.133527,8.71,0,0.8822666,291.3,11.85,57.26,11.96,7.845,8.95,0.509,0,15,13.58,9.83
"2012-04-19 12:39:00",9954,7.623334,176.9946,6.05198,1.027156,9.14,0,6.356667,174.6411,7.681992,1.095011,8.15,0,0.8819333,288,11.95,57.72,12.08,8.02,8.39,0.627,0,15,13.58,9.33
"2012-04-19 12:40:00",9955,6.831999,174.7284,5.19417,1.117152,8.13,0,5.754666,175.4633,4.571564,0.8683462,7.11,0,0.8811333,276.2,12.13,57.66,12.27,8.18,8.16,0.934,0,15,13.58,10.33
"2012-04-19 12:41:00",9956,6.924666,179.9357,4.738071,1.269766,8.88,0,5.450667,179.0685,9.647941,1.090495,7.57,0,0.8812667,284.1,12.25,57.72,12.4,8.33,7.321,0.652,0,15,13.58,8.51
"2012-04-19 12:42:00",9957,7.984667,183.5333,3.007974,0.8729863,9.48,0,6.578001,179.6666,4.076183,0.602663,7.57,0,0.8812,283.6,12.26,56.57,12.35,8.2,6.75,0.55,0,15.03,13.58,7.763
"2012-04-19 12:43:00",9958,8.598666,178.3328,3.533556,0.6375774,9.54,0,5.922,175.2778,7.449108,0.9628582,7.65,0,0.88,306.2,12.29,56.95,12.4,8.22,8.45,1.134,0,15.04,13.58,9.7
"2012-04-19 12:44:00",9959,7.902667,177.328,5.493001,0.7872522,8.87,0,6.785334,176.594,6.698761,0.6319163,7.94,0,0.8784666,320.4,12.33,57.34,12.46,8.29,8.54,1.148,0,15.08,13.58,10.08
"2012-04-19 12:45:00",9960,7.524,175.7247,5.7393,1.125829,9.5,0,6,172.4006,6.353005,0.7947829,7.15,0,0.8774666,353.7,12.29,57.06,12.34,8.3,8.49,1.226,0,15.12,13.58,10.26
"2012-04-19 12:46:00",9961,8.446,176.5347,4.826611,0.9652066,10.06,0,6.768,174.9933,4.770975,1.060963,8.97,0,0.8781334,359.9,12.19,57.93,12.26,8.24,8.04,1.609,0,15.15,13.58,10.2
"2012-04-19 12:47:00",9962,7.433333,177.0007,8.335665,0.9575918,9.05,0,6.636666,176.675,8.93141,1.126781,8.92,0,0.8789333,344.9,12.12,57.36,12.18,8.17,8.77,0.948,0,15.19,13.58,10.39
"2012-04-19 12:48:00",9963,7.131999,175.0029,4.319556,0.6514004,8.2,0,4.812,178.1379,7.789743,0.8345473,6.66,0,0.8768666,346.1,12.13,58.55,12.19,8.26,7.85,1.277,0,15.22,13.58,10.33
"2012-04-19 12:49:00",9964,6.963334,187.067,4.072665,1.066137,8.4,0,5.820666,184.8663,5.48541,0.8235005,7.23,0,0.8778,337.7,12.2,59.07,12.26,8.4,8.12,0.921,0,15.24,13.58,9.51
"2012-04-19 12:50:00",9965,7.306666,190.6023,3.515883,0.997528,9.26,0,6.858,193.333,3.112376,0.6578369,8,0,0.8810666,318.3,12.22,57.32,12.27,8.27,9.13,0.572,0,15.26,13.58,10.08
"2012-04-19 12:51:00",9966,6.794,185.334,6.885159,0.5466114,7.4,0,5.475334,188.33,4.611234,0.5901736,6.55,0,0.8780667,349.9,12.19,56.99,12.22,8.17,8.05,0.815,0,15.29,13.58,9.14
"2012-04-19 12:52:00",9967,6.118,183.4599,5.053479,0.67353,7.41,0,4.351333,187.2019,6.122165,0.7116072,5.26,0,0.8779333,344,12.16,56.96,12.19,8.11,7.383,0.488,0,15.29,13.58,8.58
"2012-04-19 12:53:00",9968,5.410001,190.0676,5.308559,0.4890808,6.3,0,5.496,193.066,5.383705,1.175096,8.32,0,0.8793333,313.3,12.19,58.84,12.25,8.33,6.667,0.87,0,15.31,13.58,8.83
"2012-04-19 12:54:00",9969,6.01,187.6223,7.622132,0.7354182,7.74,0,5.039334,191.8083,8.394041,0.9384986,7.15,0,0.882,278.5,12.24,58.81,12.34,8.45,7.467,0.602,0,15.32,13.58,8.33
"2012-04-19 12:55:00",9970,7.156001,197.5284,7.328532,0.5957493,8.3,0,5.857333,196.8941,10.5724,0.863207,7.68,0,0.8814,268.9,12.46,58.14,12.56,8.56,7.475,0.828,0,15.34,13.58,8.76
"2012-04-19 12:56:00",9971,7.208666,190.6002,5.082777,0.8894033,9.18,0,5.930666,189.5993,6.808326,1.200936,7.6,0,0.8812667,269.8,12.65,56.61,12.79,8.54,7.579,0.712,0,15.37,13.58,9.01
"2012-04-19 12:57:00",9972,7.492667,195.3341,3.607171,0.6124102,8.6,0,6.481999,190.666,3.570924,0.454066,7.22,0,0.8816666,296.7,12.66,54.77,12.72,8.31,7.942,0.74,0,15.41,13.58,9.26
"2012-04-19 12:58:00",9973,8.126667,200.8024,3.951283,0.8630694,9.69,0,6.406667,198.9387,5.728143,1.214604,8.32,0,0.8806667,301.1,12.61,53,12.65,8.04,8.21,0.786,0,15.46,13.58,9.51
"2012-04-19 12:59:00",9974,7.314667,191.6163,10.17243,0.5732813,8.42,0,5.286667,192.7416,8.848878,0.7880496,6.34,0,0.8798,311.3,12.57,52.41,12.67,7.849,6.725,1.137,0,15.51,13.58,8.45
"2012-04-19 13:00:00",9975,6.579333,182.2635,5.564594,0.97721,8.23,0,4.703333,177.9929,5.802434,0.9927314,6.93,0,0.8786666,338.1,12.47,52.43,12.46,7.874,6.062,1.055,0,15.58,13.58,8.76
"2012-04-19 13:01:00",9976,8.034,195.8844,9.436748,1.401346,10.03,0,6.054,193.7558,9.133655,1.495597,8.83,0,0.8771333,353.3,12.32,53.14,12.34,7.779,6.958,1.179,0,15.63,13.58,8.33
"2012-04-19 13:02:00",9977,6.282668,205.8037,4.259695,0.6683958,7.85,0,5.094,206.7342,5.271168,0.7716804,6.49,0,0.8809333,295.1,12.42,53.98,12.48,7.951,6.683,0.838,0,15.68,13.58,8.33
"2012-04-19 13:03:00",9978,7.579333,192.4302,10.58302,1.370904,9.4,0,5.984666,192.0132,13.06528,1.019842,8.2,0,0.8801333,293.4,12.61,54.14,12.7,8.16,6.683,1.113,0,15.72,13.58,8.39
"2012-04-19 13:04:00",9979,7.596666,192.3312,5.209742,1.250076,9.42,0,5.867333,194.432,10.96246,0.9260415,7.21,0,0.8792,308.1,12.72,53.78,12.82,8.25,7.146,1.067,0,15.77,13.58,9.45
"2012-04-19 13:05:00",9980,6.685334,203.3267,10.87047,1.294228,9.01,0,5.544666,202.2937,10.94143,0.6194069,6.5,0,0.8784,324.8,12.82,55.39,12.96,8.51,8.08,1.173,0,15.82,13.58,10.14
"2012-04-19 13:06:00",9981,7.855333,185.9956,4.318987,1.336248,10.24,0,6.716667,184.552,8.997309,1.234475,8.97,0,0.8816666,302.7,12.88,55.07,12.94,8.54,7.821,1.196,0,15.86,13.58,10.7
"2012-04-19 13:07:00",9982,8.77,188.1998,3.369522,0.8354402,10.06,0,7.526667,186.0008,5.341029,0.8949165,9.14,0,0.883,313.3,12.66,53,12.62,8.11,9.46,0.525,0,15.91,13.58,10.33
"2012-04-19 13:08:00",9983,8.716001,191.5272,5.781141,0.7616106,10.33,0,6.576666,192.1014,9.798411,1.082846,8.45,0,0.8803333,336.5,12.57,54.39,12.59,8.1,9.46,0.57,0,15.94,13.58,10.76
"2012-04-19 13:09:00",9984,8.321333,192.0722,5.241051,0.7012928,9.83,0,6.058,192.8012,5.165476,0.9196319,7.61,0,0.8798,316.9,12.55,53.36,12.55,8.04,8.64,0.705,0,15.97,13.58,9.64
"2012-04-19 13:10:00",9985,9.024667,182.2591,5.8669,1.144948,10.84,0,7.013333,180.4576,8.664214,1.375988,9.66,0,0.8842667,304.8,12.64,54.01,12.73,8.19,9.07,0.609,0,16,13.58,9.95
"2012-04-19 13:11:00",9986,7.139333,182.329,5.742236,1.022249,9.06,0,6.177333,181.6119,7.659685,0.8666447,7.84,0,0.8825999,290.1,12.87,55.8,13.02,8.59,7.7,0.637,0,16.03,13.58,8.58
"2012-04-19 13:12:00",9987,7.068666,192.7437,5.70402,0.6228307,8.33,0,5.685999,187.9563,7.404298,0.7789463,7.16,0,0.8789999,315.1,12.87,53.47,13,8.44,7.1,0.723,0,16.05,13.58,8.33
"2012-04-19 13:13:00",9988,8.146,189.5995,5.236654,0.6536134,9.28,0,6.158,187.6671,4.907343,0.8041244,7.85,0,0.8802,308.4,13.02,54.29,13.09,8.58,7.658,1.101,0,16.09,13.58,10.26
"2012-04-19 13:14:00",9989,7.715333,185.2003,3.448386,0.7525856,9.1,0,6.253334,184.2706,5.809991,0.8926862,8.25,0,0.8808666,346.1,13.03,54.77,13.08,8.6,8.73,0.872,0,16.13,13.58,11.01
"2012-04-19 13:15:00",9990,7.153334,194.4888,7.366477,1.343278,10.12,0,5.33,196.2662,6.702405,0.8228082,6.67,0,0.8814,294.4,12.98,54.4,13.04,8.56,8.63,1.099,0,16.16,13.58,10.76
"2012-04-19 13:16:00",9991,6.039334,183.869,4.989584,0.7249318,7.21,0,4.387333,182.7576,9.266052,0.8209218,5.72,0,0.8803333,295.9,12.98,52.8,13.02,8.42,6.483,1.044,0,16.2,13.58,7.95
"2012-04-19 13:17:00",9992,6.302667,175.4659,8.425334,1.364241,8.58,0,4.884,185.2083,7.932461,0.9565479,7.29,0,0.8803999,288,13.19,55.32,13.36,8.78,6.679,0.676,0,16.23,13.58,7.45
"2012-04-19 13:18:00",9993,6.277334,205.7069,10.02921,0.7064036,7.7,0,5.247334,208.8441,10.99368,0.8556358,6.72,0,0.8800666,325.1,13.52,56.59,13.63,9.31,7.079,0.893,0,16.27,13.58,9.01
"2012-04-19 13:19:00",9994,7.808,202.8081,12.68285,0.5815403,9.09,0,5.767333,204.1843,10.55026,1.025998,8.14,0,0.8802666,335.9,13.38,53.7,13.36,8.84,8.13,1.405,0,16.32,13.58,10.2
"2012-04-19 13:20:00",9995,7.702,206.6572,7.88022,1.181125,8.94,0,6.174,207.938,6.112698,1.193582,7.83,0,0.8822666,365.1,13.05,54.52,12.99,8.46,7.717,0.779,0,16.36,13.58,8.76
"2012-04-19 13:21:00",9996,6.177333,191.7361,6.285807,1.133375,8.11,0,5.456,197.7293,9.106776,0.9834823,7.57,0,0.8817333,409.7,12.78,55.73,12.65,8.39,6.517,0.753,0,16.4,13.58,7.575
"2012-04-19 13:22:00",9997,6.399333,196.6754,5.432527,0.7868203,7.63,0,5.448667,194.9999,5.124541,1.027521,7.31,0,0.8817999,353,12.51,55.23,12.38,8.15,7.071,0.751,0,16.41,13.58,8.64
"2012-04-19 13:23:00",9998,7.486,192.2641,9.390539,1.09534,9.44,0,5.327333,193.1352,8.059704,0.9041273,7.29,0,0.8812,362.9,12.32,53.87,12.19,7.848,7.312,0.648,0,16.41,13.58,8.39
"2012-04-19 13:24:00",9999,7.558667,189.1263,4.974617,0.6346743,8.72,0,5.284,189.1285,6.587356,0.9821798,6.64,0,0.8802,312.5,12.19,54.7,12.11,7.79,7.325,1.026,0,16.4,13.58,9.95
"2012-04-19 13:25:00",10000,8.185334,190.1983,4.368227,0.534027,8.89,0,6.193333,188.4621,5.325687,0.6429068,7.57,0,0.8809999,354.5,12.1,54.6,12.03,7.755,7.437,0.885,0,16.38,13.58,8.95
"2012-04-19 13:26:00",10001,7.851333,192.1297,4.743297,0.6195682,8.84,0,5.29,194.3282,6.921827,0.8624152,6.92,0,0.8817333,312.7,12.05,55.26,12,7.799,8.41,0.782,0,16.36,13.58,9.64
"2012-04-19 13:27:00",10002,7.588,190.2007,6.133647,0.648004,9.11,0,5.778,185.741,5.634697,0.7337047,7.27,0,0.8786666,357.1,12.03,54.48,12.01,7.733,7.942,0.473,0,16.33,13.58,9.01
"2012-04-19 13:28:00",10003,7.363333,193.6044,6.598507,0.8188909,8.67,0,5.928,193.4014,4.468326,0.9819517,7.66,0,0.8795999,333.1,12.16,55.68,12.25,7.971,8.44,0.395,0,16.3,13.58,9.2
"2012-04-19 13:29:00",10004,7.322667,187.3614,9.186348,0.9075643,8.77,0,6.34,191.3261,7.265722,0.7985238,7.9,0,0.8803333,317.7,12.63,56.31,12.89,8.53,8.05,0.86,0,16.27,13.58,9.64
"2012-04-19 13:30:00",10005,7.396667,176.9426,6.034301,0.680379,8.42,0,7.012666,178.2629,7.176056,0.6791216,7.8,0,0.8783333,340.5,13.05,55.62,13.3,8.85,8.59,1.148,0,16.27,13.58,10.33
"2012-04-19 13:31:00",10006,7.571333,174.7404,5.232066,0.8722068,8.93,0,6.652667,174.2008,5.464901,1.086907,9.01,0,0.8798,305.5,13.38,55.87,13.59,9.15,7.737,0.608,0,16.27,13.58,9.01
"2012-04-19 13:32:00",10007,7.384,172.2018,5.045294,0.8685912,8.97,0,6.504667,168.5979,5.014819,0.649121,7.48,0,0.88,320.7,13.39,53.76,13.54,8.94,7.521,0.432,0,16.27,13.58,8.2
"2012-04-19 13:33:00",10008,6.762,191.2043,6.932523,0.9809193,8.84,0,5.913333,185.1911,10.14773,0.8399338,7.13,0,0.8194667,332.6,13.18,52.89,13.19,8.61,7.325,0.557,0,16.3,13.58,7.888
"2012-04-19 13:34:00",10009,7.526,196.3348,4.480844,0.5369022,8.15,0,5.418667,195.7349,5.635851,0.5142874,6.18,0,0.8780667,366.1,12.87,53.09,12.81,8.22,7.583,0.736,0,16.32,13.58,8.33
"2012-04-19 13:35:00",10010,7.168666,198.8645,5.951725,0.817491,8.47,0,5.602,198.2325,8.337562,0.9283476,7.31,0,0.8816,324.4,12.62,53.4,12.54,8.04,7.217,0.491,0,16.33,13.58,8.08
"2012-04-19 13:36:00",10011,7.626666,203.0652,3.854144,0.8429765,9.38,0,6.545333,204.3339,4.727808,0.810036,8.47,0,0.8285333,300.3,12.44,52.66,12.38,7.837,7.746,0.884,0,16.34,13.58,9.33
"2012-04-19 13:37:00",10012,5.701334,187.9503,5.777457,0.6383716,6.72,0,5.074,188.2,4.73236,0.5261787,5.86,0,0.8207333,343.9,12.34,52.54,12.31,7.718,6.267,0.292,0,16.33,13.58,6.7
"2012-04-19 13:38:00",10013,6.378667,186.9207,7.10702,0.9956897,8.09,0,5.194,188.5911,8.25542,0.6541947,6.17,0,0.7056,258.1,12.35,55.02,12.32,7.989,6.833,0.84,0,16.32,13.58,8.2
"2012-04-19 13:39:00",10014,5.966001,189.1393,4.974082,0.5432717,7.3,0,4.943333,192.0086,5.570647,0.6019819,5.79,0,0.8822666,357.3,12.33,55.88,12.3,8.11,6.546,0.306,0,16.3,13.58,7.138
"2012-04-19 13:40:00",10015,5.218,183.5347,4.616027,0.4577656,6.04,0,4.645334,183.9337,5.155559,0.4399525,5.36,0,0.8275999,314.4,12.33,57.43,12.32,8.31,7.158,0.583,0,16.28,13.58,7.825
"2012-04-19 13:41:00",10016,6.241333,181.5973,4.699984,0.5335649,7.21,0,4.948,179.0635,5.245125,0.7617803,6.55,0,0.766,304.6,12.35,56.23,12.35,8.29,6.342,0.883,0,16.27,13.58,7.388
"2012-04-19 13:42:00",10017,7.087999,183.7313,3.766855,0.3406307,7.53,0,4.965333,183.4593,6.924228,0.6576408,6.6,0,0.8938667,338.9,12.31,53.95,12.34,7.984,7.146,0.687,0,16.24,13.58,8.58
"2012-04-19 13:43:00",10018,6.828,179.1334,3.860277,0.472415,7.46,0,4.930667,176.9559,6.721832,0.5190307,5.81,0,0.8801333,376.1,12.28,53.92,12.32,7.917,7,0.942,0,16.22,13.58,8.83
"2012-04-19 13:44:00",10019,6.666001,182.067,5.358717,0.9369155,8.25,0,5.316667,182.6666,4.612875,0.9318059,7.29,0,0.8932666,321.7,12.25,54.45,12.3,7.952,7.508,1.067,0,16.19,13.58,9.33
"2012-04-19 13:45:00",10020,6.659999,177.3355,3.132284,0.5984201,7.77,0,5.778666,174.6671,5.2741,0.7970017,7.08,0,0.8339999,279,12.25,54.83,12.27,7.981,7.504,0.75,0,16.16,13.58,8.64
"2012-04-19 13:46:00",10021,7.512,178.0199,7.54836,0.4442853,8.35,0,5.977333,176.8042,5.427594,1.083626,7.61,0,0.9056666,291.5,12.2,53.42,12.22,7.839,7.804,0.855,0,16.13,13.58,9.01
"2012-04-19 13:47:00",10022,7.094667,181.3326,3.090597,0.9183672,8.34,0,5.857333,179.1322,3.200898,0.7310401,7.51,0,0.8963999,302.5,12.18,53.9,12.21,7.783,7.525,0.886,0,16.09,13.58,9.39
"2012-04-19 13:48:00",10023,6.769333,186.2004,3.935425,0.7398421,7.9,0,5.289334,185.1301,4.408617,1.121329,6.99,0,0.9021333,305.7,12.16,54.99,12.2,7.907,7.096,0.833,0,16.06,13.58,8.39
"2012-04-19 13:49:00",10024,7.183333,193.0653,4.957084,0.3478633,7.77,0,5.339333,193.3352,7.341633,0.9042526,7.19,0,0.8958666,314.6,12.14,54.71,12.18,7.876,7.858,0.609,0,16.03,13.58,8.95
"2012-04-19 13:50:00",10025,6.551333,187.3971,5.950317,0.4949864,7.26,0,5.546,186.5947,6.039497,0.6844443,6.49,0,0.9042666,310,12.15,54.5,12.2,7.839,7.783,0.466,0,15.99,13.58,8.58
"2012-04-19 13:51:00",10026,6.122,182.2003,4.228985,0.5712116,7,0,5.476,182.4656,4.160074,0.5382044,6.5,0,0.8353333,307.6,12.18,56.2,12.25,8.03,6.837,0.999,0,15.96,13.58,8.26
"2012-04-19 13:52:00",10027,5.469333,176.1335,5.056164,0.7252997,6.86,0,5.464,175.3313,4.525321,1.031638,7.56,0,0.8943999,339.1,12.19,55.34,12.24,8.05,5.479,0.523,0,15.93,13.58,6.263
"2012-04-19 13:53:00",10028,6.307333,169.1367,5.758178,0.6555655,7.44,0,4.602667,171.8055,8.491078,0.7778558,6.17,0,0.8809333,356.4,12.21,55.36,12.29,8.01,4.812,0.393,0,15.89,13.58,5.7
"2012-04-19 13:54:00",10029,6.938667,170.2001,5.087769,0.5013697,8.01,0,5.407333,165.8003,5.113468,0.629375,6.43,0,0.8879333,319.2,12.24,54.54,12.32,8.01,4.887,0.649,0,15.86,13.58,6.013
"2012-04-19 13:55:00",10030,6.085333,174.4597,5.769722,0.4707281,6.85,0,4.925333,177.4624,6.456045,0.9818342,6.82,0,0.8836,305.2,12.42,53.75,12.58,8.07,5.967,0.725,0,15.84,13.58,7.45
"2012-04-19 13:56:00",10031,5.728,172.7982,5.877597,0.816735,7.26,0,5.087334,183.6668,7.367995,0.7830834,6.59,0,0.8893333,327.3,12.76,54.56,12.94,8.44,7.725,1.083,0,15.82,13.58,8.95
"2012-04-19 13:57:00",10032,7.082667,180.5982,11.15486,1.293164,9.7,0,6.065333,182.9541,9.448487,1.394426,7.88,0,0.8957333,313.4,12.87,52.48,13.02,8.33,8.02,0.963,0,15.81,13.58,9.45
"2012-04-19 13:58:00",10033,7.688001,174.0661,7.677225,1.068982,10.2,0,5.075333,172.5456,7.640003,0.87827,6.76,0,0.9005333,309,12.75,49.61,12.82,7.951,6.671,0.823,0,15.8,13.58,8.01
"2012-04-19 13:59:00",10034,6.980666,187.1266,7.49547,0.5795225,7.78,0,5.414667,186.1853,8.255396,0.5959627,6.79,0,0.9051999,276.3,12.64,50.29,12.75,7.751,7.767,0.982,0,15.8,13.58,9.14
"2012-04-19 14:00:00",10035,6.852,201.2811,8.29199,0.6792662,8.4,0,5.936667,203.6632,5.88251,0.8209236,7.27,0,0.9032667,281.7,12.68,51.74,12.75,7.951,7.808,0.422,0,15.78,13.58,8.39
"2012-04-19 14:01:00",10036,6.995333,197.2114,4.880472,0.8033501,8.19,0,5.843333,197.7308,4.551568,0.8324314,7.7,0,0.9014666,288.3,12.82,52.51,12.96,8.18,8.81,0.791,0,15.77,13.58,10.26
"2012-04-19 14:02:00",10037,6.716667,198.469,5.016957,1.219173,9.3,0,4.602,200.9273,8.199109,0.6891463,6.16,0,0.8512667,241,12.82,50.25,12.85,7.997,7.717,0.567,0,15.77,13.58,8.51
"2012-04-19 14:03:00",10038,6.152666,201.0692,5.858373,0.9899796,7.82,0,4.474,201.0914,7.147274,0.6234613,6.06,0,0.9124,246.8,12.67,49.22,12.71,7.658,7.675,0.451,0,15.77,13.58,8.45
"2012-04-19 14:04:00",10039,6.957999,206.7339,5.245275,0.4977711,7.73,0,5.474667,202.6671,5.284152,0.6518165,6.46,0,0.9011333,302.3,12.62,50.38,12.62,7.721,6.992,0.607,0,15.76,13.58,7.763
"2012-04-19 14:05:00",10040,6.484,198.7999,4.664015,0.7245578,8.08,0,5.281333,202.8705,5.984745,0.8531265,6.59,0,0.9157333,251.3,12.57,51.72,12.56,7.788,5.95,0.967,0,15.75,13.58,8.01
"2012-04-19 14:06:00",10041,6.283333,197.1233,5.105339,0.4680124,7.12,0,4.71,191.9314,6.898951,0.4952036,5.46,0,0.9156666,251.4,12.49,51.04,12.49,7.727,5.833,0.693,0,15.74,13.58,7.7
"2012-04-19 14:07:00",10042,5.348667,191.1296,5.082757,0.5846236,6.07,0,4.622,194.0672,7.599067,0.5917342,5.49,0,0.9222667,238,12.47,52.81,12.47,7.877,6.637,0.497,0,15.73,13.58,7.325
"2012-04-19 14:08:00",10043,6.174,195.6013,5.222593,0.2369754,6.73,0,4.685333,191.463,5.961164,0.7759284,6.04,0,0.925,230.9,12.39,52.11,12.37,7.791,5.662,0.692,0,15.72,13.58,7.013
"2012-04-19 14:09:00",10044,5.885333,201.1995,2.856378,0.3308145,6.52,0,4.494,197.8058,5.645512,0.7534083,5.55,0,0.9278,214.2,12.34,51.31,12.33,7.631,5.296,0.506,0,15.69,13.58,6.013
"2012-04-19 14:10:00",10045,5.574,205.2671,3.530029,0.3595701,6.27,0,4.268667,199.9959,4.572295,0.8390301,5.83,0,0.9266666,216.5,12.34,53.18,12.33,7.78,5.354,0.477,0,15.68,13.58,6.013
"2012-04-19 14:11:00",10046,4.934667,206.6694,4.465619,0.459389,5.89,0,4.165334,205.9339,5.925187,0.3669489,4.8,0,0.9297333,203.8,12.29,52.28,12.31,7.724,5.537,0.574,0,15.65,13.58,6.325
"2012-04-19 14:12:00",10047,4.85,204.8806,6.921498,0.7905105,6.07,0,3.781333,211.0214,5.849143,0.7884997,5.22,0,0.9246666,226.1,12.29,53.95,12.28,7.859,5.271,0.374,0,15.63,13.58,6.263
"2012-04-19 14:13:00",10048,4.555334,193.8964,11.37361,0.7930772,5.74,0,3.971333,190.4264,10.0986,0.3756571,4.71,0,0.9249333,226.3,12.25,53.21,12.26,7.815,4.692,0.411,0,15.61,13.58,5.2
"2012-04-19 14:14:00",10049,4.705333,192.1338,3.860709,0.4774078,5.5,0,3.858,193.6518,7.229208,0.5438283,5.14,0,0.9177999,255.5,12.22,53.43,12.21,7.808,5.058,0.953,0,15.58,13.58,6.388
"2012-04-19 14:15:00",10050,4.746,198.1035,8.762873,0.4685552,5.53,0,3.969334,194.2436,10.78734,0.4580752,4.85,0,0.9199333,246.7,12.21,53.82,12.22,7.802,5.633,0.667,0,15.55,13.58,6.825
"2012-04-19 14:16:00",10051,4.195333,205.4643,7.795218,0.4804423,5.12,0,3.301333,204.8083,8.872618,0.4774497,4.08,0,0.9194667,244.7,12.2,54.57,12.2,7.89,6.167,0.978,0,15.52,13.58,7.138
"2012-04-19 14:17:00",10052,5.477333,191.7307,4.916215,0.7363918,6.52,0,3.968667,196.9259,7.510953,0.5844184,5.35,0,0.9086,288.4,12.18,54.13,12.15,7.878,5.675,0.838,0,15.5,13.58,6.888
"2012-04-19 14:18:00",10053,5.742667,194.0657,3.871626,0.433981,6.61,0,3.916,190.2655,4.326601,0.5619584,5.13,0,0.9084666,282.7,12.15,52.86,12.15,7.707,5.233,0.675,0,15.48,13.58,6.2
"2012-04-19 14:19:00",10054,5.066667,190.5973,7.434124,0.4200265,5.8,0,4.244001,188.3373,8.872212,0.6633732,5.75,0,0.902,321.9,12.17,54.8,12.19,7.865,5.825,0.724,0,15.45,13.58,7.075
"2012-04-19 14:20:00",10055,4.02,188.0602,5.76456,0.4226582,5.08,0,3.198667,191.3376,8.26375,0.5196135,4.14,0,0.9017333,317.5,12.18,57.19,12.19,8.13,5.95,0.396,0,15.42,13.58,6.7
"2012-04-19 14:21:00",10056,4.246,189.2327,8.095129,0.7358423,5.81,0,3.39,193.1341,5.520442,0.4749456,4.02,0,0.9113333,277,12.17,56.44,12.15,8.17,5.237,0.465,0,15.39,13.58,6.2
"2012-04-19 14:22:00",10057,4.899333,184.4677,4.42479,0.3809719,5.82,0,3.866667,186.1014,7.361659,0.3674718,4.39,0,0.9097334,287.9,12.19,56.35,12.22,8.14,5.296,0.388,0,15.37,13.58,6.2
"2012-04-19 14:23:00",10058,4.608666,181.8494,12.77929,0.7805372,6.17,0,3.560667,182.4383,13.00738,0.4812687,4.74,0,0.8970667,329.4,12.23,56.32,12.25,8.19,5.583,0.493,0,15.35,13.58,6.45
"2012-04-19 14:24:00",10059,5.388666,179.7867,5.170066,0.5477452,6.12,0,3.638,183.5668,9.319841,0.6079057,5.01,0,0.8979999,323.1,12.24,55.34,12.29,8.14,6.567,0.576,0,15.33,13.58,7.388
"2012-04-19 14:25:00",10060,5.764666,172.3258,6.307351,0.6452376,6.84,0,3.934,176.9957,8.225533,0.6608661,5.12,0,0.8895333,359.9,12.26,53.48,12.34,7.952,5.437,0.389,0,15.3,13.58,6.013
"2012-04-19 14:26:00",10061,4.728,180.2654,3.989929,0.4308473,5.48,0,3.581333,178.7242,6.541658,0.4643686,4.3,0,0.8948666,326.9,12.34,54.88,12.44,8.07,5.904,0.925,0,15.29,13.58,7.075
"2012-04-19 14:27:00",10062,4.717333,184.5997,7.406493,0.5391904,5.64,0,3.683334,186.9265,5.587476,0.6684676,5.09,0,0.9044,298.1,12.37,54.48,12.45,8.13,5.8,0.549,0,15.27,13.58,6.575
"2012-04-19 14:28:00",10063,4.538,183.1397,5.605838,0.8081847,5.69,0,3.969333,184.4709,7.001218,0.7239656,5.42,0,0.9010667,312.3,12.43,55.98,12.53,8.26,5.754,0.732,0,15.25,13.58,7.513
"2012-04-19 14:29:00",10064,5.763335,194.8408,8.031602,0.4413414,6.9,0,4.323334,195.1837,8.898044,0.6886186,5.39,0,0.9074,279.3,12.49,56.24,12.56,8.4,5.592,0.419,0,15.24,13.58,6.325
"2012-04-19 14:30:00",10065,6.507334,193.1351,6.799504,0.7992202,7.76,0,4.702667,191.6746,8.5401,0.7312953,5.68,0,0.9027333,305,12.48,54.21,12.54,8.2,5.862,0.422,0,15.23,13.58,6.638
"2012-04-19 14:31:00",10066,5.29,185.0088,6.191776,0.6897051,6.99,0,4.539333,189.261,6.863433,0.949354,6.21,0,0.9062,298.9,12.48,54.28,12.56,8.1,6.575,0.463,0,15.21,13.58,7.45
"2012-04-19 14:32:00",10067,5.028666,189.5997,3.301604,0.4542667,5.67,0,3.713333,188.3341,6.587161,0.4989946,4.83,0,0.9082667,290.7,12.47,53.8,12.5,8.09,5.558,0.614,0,15.21,13.58,6.325
"2012-04-19 14:33:00",10068,4.781333,183.1924,4.746199,0.4950672,5.68,0,3.328667,188.1337,4.600242,0.5662964,4.53,0,0.9018,314.4,12.44,53.45,12.49,8.01,5.4,0.276,0,15.19,13.58,6.013
"2012-04-19 14:34:00",10069,4.646,177.3986,3.591443,0.379382,5.33,0,3.702,181.733,3.529418,0.4598869,4.34,0,0.9185333,241.7,12.43,53.85,12.5,8.04,4.671,0.461,0,15.19,13.58,5.45
"2012-04-19 14:35:00",10070,4.585999,174.6662,4.18948,0.39537,5.3,0,3.599333,175.7332,3.906333,0.3729247,4.27,0,0.9094,279.9,12.43,53.56,12.48,8.06,4.721,0.33,0,15.17,13.58,5.325
"2012-04-19 14:36:00",10071,5.032667,180.5331,4.976771,0.6590343,6.14,0,3.930667,174.1417,7.994838,0.7053459,5.15,0,0.9013333,299.8,12.45,55.31,12.51,8.24,4.321,0.491,0,15.17,13.58,5.513
"2012-04-19 14:37:00",10072,4.924667,189.9473,6.880719,0.8821781,6.57,0,3.198,194.9845,10.55604,1.06834,5.76,0,0.9172667,246.9,12.43,52.55,12.52,8,4.721,0.182,0,15.15,13.58,5.075
"2012-04-19 14:38:00",10073,4.004,198.9319,6.025187,0.4303921,4.92,0,2.961333,197.5948,8.408985,0.4160908,3.67,0,0.9205333,225.7,12.51,54.83,12.63,8.17,4.871,0.912,0,15.14,13.58,6.263
"2012-04-19 14:39:00",10074,3.772,198.5334,4.572424,0.4559708,4.43,0,2.992667,199.3926,8.107542,0.4536587,3.73,0,0.9198,233.8,12.6,55.71,12.72,8.39,5.075,0.697,0,15.14,13.58,6.325
"2012-04-19 14:40:00",10075,3.661333,197.7971,7.011697,0.3732893,4.32,0,2.943333,195.9724,10.10515,0.5547572,4.32,0,0.9029333,282.6,12.66,55.74,12.78,8.53,4.658,0.537,0,15.13,13.58,5.7
"2012-04-19 14:41:00",10076,4.552666,203.4533,7.772015,0.6864737,6,0,3.414,205.0884,12.08594,0.582807,4.37,0,0.9122,254.6,12.76,55.3,12.92,8.58,5.487,0.689,0,15.12,13.58,6.763
"2012-04-19 14:42:00",10077,6.108667,210.4005,3.573258,0.7200727,7.16,0,4.953333,211.6006,5.485249,0.8834152,6.47,0,0.9168666,233.8,12.82,53.29,12.92,8.4,7.45,0.472,0,15.12,13.58,8.08
"2012-04-19 14:43:00",10078,6.210666,212.1965,5.703139,0.9454202,7.91,0,4.948667,210.9844,9.693167,0.482229,5.59,0,0.9149333,248.1,12.78,51.42,12.84,8.08,6.683,0.587,0,15.14,13.58,7.763
"2012-04-19 14:44:00",10079,6.204667,203.3348,3.717211,0.6921067,7.43,0,4.651333,202.7383,5.647537,0.7721128,6,0,0.9082,273.3,12.68,50.52,12.71,7.828,6.646,0.685,0,15.14,13.58,7.7
"2012-04-19 14:45:00",10080,5.474,213.067,2.976591,0.6225196,6.59,0,4.784,216.3412,5.505397,0.6695849,6.02,0,0.9119999,264.1,12.64,51.57,12.66,7.838,6.171,0.795,0,15.14,13.58,7.638
"2012-04-19 14:46:00",10081,6.108666,216.3323,4.375553,0.6637656,7.18,0,4.767334,214.0649,3.510047,0.6302747,6,0,0.908,277.8,12.63,51.59,12.64,7.91,6.417,0.419,0,15.14,13.58,7.388
"2012-04-19 14:47:00",10082,4.796,211.2653,4.904657,0.5608422,6.2,0,4.088,211.0713,8.051589,0.631202,5.89,0,0.9136667,258.6,12.6,51.44,12.62,7.894,5.8,0.5,0,15.14,13.58,6.7
"2012-04-19 14:48:00",10083,4.379333,202.012,7.861212,0.4601951,5.37,0,3.339334,202.4031,8.121025,0.5119436,4.19,0,0.9158667,253.7,12.58,51.58,12.61,7.884,5.442,0.508,0,15.14,13.58,6.075
"2012-04-19 14:49:00",10084,4.622667,197.2657,3.836712,0.4533206,5.22,0,4.016,196.7327,5.789115,0.7301944,5.15,0,0.9195333,244.4,12.61,53.49,12.61,8.1,5.429,0.442,0,15.14,13.58,6.075
"2012-04-19 14:50:00",10085,4.999333,201.4669,2.679682,0.6097155,6.22,0,3.904,201.9308,4.325965,0.6506592,4.84,0,0.9191333,244.9,12.57,52.36,12.57,8.03,5.192,0.429,0,15.14,13.58,6.013
"2012-04-19 14:51:00",10086,4.731333,191.0705,7.296222,1.06505,6.59,0,3.801334,187.5439,12.83152,0.9597977,5.84,0,0.9154666,259.4,12.52,52.45,12.54,7.928,4.229,0.259,0,15.14,13.58,4.638
"2012-04-19 14:52:00",10087,6.04,192.3382,6.392087,0.5538231,6.88,0,4.892666,187.9332,5.370612,0.8110855,5.93,0,0.9069332,292.3,12.48,53.17,12.49,8,5.508,0.859,0,15.14,13.58,6.7
"2012-04-19 14:53:00",10088,4.826666,201.0635,6.535446,0.4870545,5.86,0,4.258,205.3311,7.616079,0.6699772,5.51,0,0.9101333,280.7,12.46,52.63,12.48,7.932,5.033,0.429,0,15.12,13.58,5.825
"2012-04-19 14:54:00",10089,4.576667,193.4593,8.223382,0.5294735,5.46,0,4.160667,194.049,9.323721,0.5097904,5.27,0,0.9068667,297.3,12.46,52.23,12.49,7.919,5.275,0.532,0,15.12,13.58,6.2
"2012-04-19 14:55:00",10090,5.628667,185.867,3.574438,0.5384406,6.37,0,4.343333,184.3947,6.040509,0.5790759,5.46,0,0.9059333,299.9,12.42,50.95,12.46,7.757,5.325,0.577,0,15.1,13.58,6.388
"2012-04-19 14:56:00",10091,5.233333,194.4646,4.542944,0.6047884,6.34,0,4.171333,192.4697,6.258105,0.6694561,5.41,0,0.9096,289.3,12.41,52.64,12.46,7.815,5.825,0.511,0,15.09,13.58,6.763
"2012-04-19 14:57:00",10092,5.910667,188.5299,4.332545,0.4392944,6.54,0,4.228,186.3224,6.592155,0.8840905,5.8,0,0.901,320.6,12.37,52.61,12.38,7.887,6.5,0.308,0,15.09,13.58,7.138
"2012-04-19 14:58:00",10093,5.647333,191.134,3.02973,0.3619847,6.3,0,3.826667,185.3991,6.094122,0.6344517,4.88,0,0.9014666,319.6,12.34,51.11,12.37,7.708,5.383,0.533,0,15.07,13.58,6.325
"2012-04-19 14:59:00",10094,4.792666,192.2659,3.640311,0.3637851,5.25,0,3.905333,191.3322,4.108912,0.6184698,4.95,0,0.8997333,331.5,12.3,49.48,12.38,7.522,4.15,0.417,0,15.05,13.58,5.138
"2012-04-19 15:00:00",10095,4.501334,191.9303,6.664395,0.557146,5.53,0,3.956667,192.7387,5.481333,0.4401009,4.79,0,0.9081333,284.3,12.34,50.11,12.44,7.549,5.154,0.559,0,15.04,13.58,6.138
"2012-04-19 15:01:00",10096,4.912667,195.8017,4.001575,0.3832051,5.41,0,4.072001,195.8661,4.499207,0.6321202,5.18,0,0.9036,312.3,12.41,50.43,12.49,7.662,5.062,0.819,0,15.02,13.58,6.45
"2012-04-19 15:02:00",10097,4.249333,204.5997,5.630183,0.5488589,4.87,0,3.706,206.5418,7.028444,0.6485554,5.12,0,0.9061333,269.3,12.51,50.34,12.65,7.726,5.521,0.558,0,15.02,13.58,6.325
"2012-04-19 15:03:00",10098,5.266667,200.6688,5.745686,1.014434,6.54,0,4.333333,194.5983,9.199425,0.7464734,5.59,0,0.9064,268.7,12.81,51.63,13.01,8.13,6.058,0.517,0,15,13.58,7.2
"2012-04-19 15:04:00",10099,6.568,206.8877,7.98728,0.7844335,7.65,0,5.502,204.3339,6.814177,0.6539236,6.79,0,0.9154666,259.9,13.17,49.11,13.28,8.2,6.092,0.613,0,15.02,13.58,7.263
"2012-04-19 15:05:00",10100,6.084667,195.8016,4.954146,0.5900042,7.04,0,4.372,193.3894,9.408848,0.7087943,5.8,0,0.9218,251.1,13.18,48.37,13.22,8.02,4.842,0.551,0,15.02,13.58,5.7
"2012-04-19 15:06:00",10101,5.634667,193.6005,5.605452,0.7238864,6.46,0,4.59,190.8511,7.842376,0.4889853,5.41,0,0.9096667,263.7,13.08,49.34,13.1,8.02,5.642,0.454,0,15.04,13.58,6.388
"2012-04-19 15:07:00",10102,4.574,189.1373,6.350736,0.5834014,5.58,0,4.164666,186.997,7.098728,0.6571947,4.99,0,0.9034666,277.7,13.06,51.38,13.15,8.24,4.067,0.439,0,15.04,13.58,4.763
"2012-04-19 15:08:00",10103,6.080667,179.462,6.638123,1.016854,7.79,0,4.263333,177.6688,7.123104,0.6183167,5.37,0,0.8924666,289.7,13.21,51.46,13.34,8.51,6.008,0.859,0,15.07,13.58,7.325
"2012-04-19 15:09:00",10104,5.524667,179.1334,3.116091,0.7918659,6.95,0,5.066,181.2642,6.270759,0.8233817,6.3,0,0.9193333,249.2,13.26,49.63,13.39,8.37,6.817,0.334,0,15.09,13.58,7.45
"2012-04-19 15:10:00",10105,4.339333,192.6892,9.620626,0.8303612,5.45,0,3.481333,192.1973,8.768226,0.5632508,4.7,0,0.9263333,235.8,13.24,49.93,13.29,8.39,4.775,0.844,0,15.11,13.58,6.013
"2012-04-19 15:11:00",10106,4.326667,187.1343,6.227763,0.6922395,5.45,0,3.924666,192.4078,7.799049,0.5283038,4.82,0,0.9102,293.3,13.12,50.03,13.13,8.2,4.358,0.67,0,15.14,13.58,5.138
"2012-04-19 15:12:00",10107,4.147333,195.8664,7.16027,0.9351752,6.03,0,3.580667,197.195,6.05524,0.8604144,5.53,0,0.9195333,259.5,13.03,50.81,12.99,8.16,4.1,0.575,0,15.14,13.58,5.138
"2012-04-19 15:13:00",10108,4.725333,184.8064,5.291059,0.7647384,6.11,0,3.812,186.3388,5.647693,0.6053891,4.8,0,0.9043333,313.3,12.93,51.76,12.89,8.18,5.154,0.369,0,15.15,13.58,5.888
"2012-04-19 15:14:00",10109,4.808001,172.1991,5.162789,0.5679812,5.61,0,3.831334,174.4133,8.211817,0.5825446,4.99,0,0.8999333,332.7,12.85,51.91,12.81,8.22,5.062,0.647,0,15.17,13.58,6.7
"2012-04-19 15:15:00",10110,5.180666,176.851,6.66985,0.4687781,5.92,0,4.348666,181.7959,5.08684,0.5290604,5.34,0,0.8985333,344.3,12.76,49.12,12.78,7.903,6.279,0.613,0,15.16,13.58,7.45
"2012-04-19 15:16:00",10111,4.370667,170.8711,5.184439,0.5383241,5.39,0,3.920667,168.808,5.998639,0.6420848,5.67,0,0.8918666,364.7,12.72,52.54,12.73,8.09,5.937,0.588,0,15.15,13.58,6.95
"2012-04-19 15:17:00",10112,6.831334,172.2291,9.484479,1.026586,8.84,0,5.386,170.1351,4.827548,1.078331,7.71,0,0.8910666,366.9,12.63,52.74,12.62,8.13,6.454,1.038,0,15.14,13.58,7.95
"2012-04-19 15:18:00",10113,6.490667,177.2667,6.909038,0.7615901,7.47,0,4.747333,175.0679,6.218403,0.9195613,6.26,0,0.9002666,342.1,12.56,49.05,12.58,7.752,6.975,0.73,0,15.13,13.58,8.14
"2012-04-19 15:19:00",10114,7.918666,174.0797,5.559333,0.6762828,9.17,0,6.203333,171.2693,4.875814,0.8731296,7.64,0,0.8910666,358.3,12.51,48.98,12.54,7.556,6.554,1.025,0,15.12,13.58,8.83
"2012-04-19 15:20:00",10115,8.089334,178.9324,4.751685,0.6968067,9.26,0,6.868667,174.1971,5.033833,0.7301952,7.88,0,0.8924,339.9,12.42,48.12,12.47,7.411,8.11,0.5,0,15.1,13.58,9.08
"2012-04-19 15:21:00",10116,8.030001,182.6008,3.178612,0.5170816,9.12,0,6.733333,184.0007,4.574766,1.063746,9.31,0,0.8902,335.9,12.38,48.45,12.4,7.355,7.921,0.842,0,15.07,13.58,9.33
"2012-04-19 15:22:00",10117,7.131333,183.2646,4.566487,0.7902731,8.18,0,5.375333,183.73,4.341923,0.9734192,7.45,0,0.8914667,346.1,12.33,48.71,12.36,7.359,8.14,0.618,0,15.05,13.58,8.89
"2012-04-19 15:23:00",10118,6.615334,187.1991,3.123131,0.4382977,7.17,0,5.199334,185.5275,7.249946,0.7004042,6.74,0,0.8852,372.8,12.32,49.89,12.33,7.455,7.571,0.573,0,15.03,13.58,8.7
"2012-04-19 15:24:00",10119,5.400667,185.2687,4.983824,0.6055019,6.87,0,4.152,185.9323,4.186009,0.6828194,5.91,0,0.8829333,391.1,12.3,50.71,12.32,7.54,6.392,0.541,0,15,13.58,7.263
"2012-04-19 15:25:00",10120,5.323333,181.9322,3.836609,0.7892162,6.46,0,4.262667,182.8663,4.029035,0.4600647,5.08,0,0.8832666,397.5,12.3,50.08,12.32,7.572,5.996,0.504,0,14.97,13.58,7.013
"2012-04-19 15:26:00",10121,5.217999,175.803,4.927826,0.7914981,6.16,0,3.656,178.9315,5.670992,0.531975,4.51,0,0.8824,394.7,12.32,51,12.36,7.633,4.871,0.508,0,14.95,13.58,6.075
"2012-04-19 15:27:00",10122,4.831334,178.47,5.108519,0.6315153,5.63,0,3.683333,179.5995,4.812327,0.3350755,4.3,0,0.8812667,399.7,12.33,50.94,12.37,7.681,4.292,0.28,0,14.93,13.58,4.763
"2012-04-19 15:28:00",10123,4.530667,176.7305,6.53401,0.6531305,5.87,0,2.975333,174.6024,5.871807,0.4984492,4.27,0,0.8818666,396.3,12.32,51.94,12.36,7.768,3.646,0.413,0,14.9,13.58,4.388
"2012-04-19 15:29:00",10124,5.084,178.3986,4.742654,0.6232046,6.08,0,3.834667,176.3342,5.858625,0.4716195,4.54,0,0.8824,384,12.31,50.81,12.36,7.717,3.45,0.478,0,14.89,13.58,4.263
"2012-04-19 15:30:00",10125,4.461333,178.7351,3.713116,0.5304321,5.57,0,3.441333,177.1208,7.449068,0.6478773,4.53,0,0.8814,400.1,12.32,52.05,12.35,7.737,3.846,0.319,0,14.86,13.58,4.263
"2012-04-19 15:31:00",10126,4.789334,177.2679,3.622804,0.3551801,5.33,0,4.168667,177.3976,3.92686,0.4752665,5,0,0.8825333,387.3,12.3,51.76,12.35,7.754,3.633,0.565,0,14.84,13.58,4.388
"2012-04-19 15:32:00",10127,3.879333,176.5333,4.046858,0.22617,4.29,0,2.891333,180.1355,4.030302,0.3622682,3.57,0,0.8809333,400.6,12.3,53.65,12.37,7.904,4.321,0.51,0,14.82,13.58,5.138
"2012-04-19 15:33:00",10128,4.321333,178.3963,4.392071,0.6010087,5.22,0,2.668667,176.0234,8.964445,0.4445652,3.7,0,0.8875999,341.2,12.3,53.62,12.34,8.01,3.9,0.261,0,14.8,13.58,4.263
"2012-04-19 15:34:00",10129,4.076,183.5984,4.012626,0.2496344,4.55,0,3.328667,179.0716,6.135255,0.5313613,3.97,0,0.8842667,362.3,12.39,52.71,12.47,7.973,3.571,0.233,0,14.78,13.58,3.95
"2012-04-19 15:35:00",10130,3.919333,188.0075,9.634636,0.5109659,4.57,0,3.608667,191.5188,7.678207,0.559224,4.56,0,0.8825333,392.5,12.46,53.19,12.57,8.07,4.479,0.813,0,14.76,13.58,5.575
"2012-04-19 15:36:00",10131,4.629333,187.3366,5.780441,0.982259,6.23,0,3.494,185.7321,5.369566,0.7513525,5.31,0,0.8842667,386.1,12.52,52.24,12.62,8.06,4.462,0.395,0,14.75,13.58,5.075
"2012-04-19 15:37:00",10132,4.964667,191.2773,7.618865,1.150802,6.95,0,4.077333,193.4071,8.136306,0.9533972,6.73,0,0.8885333,353,12.57,50.68,12.7,7.885,6.042,0.853,0,14.73,13.58,7.325
"2012-04-19 15:38:00",10133,5.088667,182.7405,9.169889,0.9939811,6.84,0,4.537333,185.7943,6.0207,0.9410454,6.21,0,0.8872667,348.4,12.64,52.78,12.72,8.06,6.254,0.829,0,14.71,13.58,7.95
"2012-04-19 15:39:00",10134,5.356667,188.7305,6.494747,0.4594441,6.29,0,4.226,180.4138,9.57822,0.4757002,5.09,0,0.8834667,368.3,12.62,51.15,12.69,8,5.837,0.552,0,14.71,13.58,6.763
"2012-04-19 15:40:00",10135,5.605333,185.8074,5.850407,0.5445103,6.58,0,4.296,185.4693,7.440215,0.6199012,5.36,0,0.8834,379.3,12.65,49.9,12.75,7.808,5.567,0.461,0,14.7,13.58,6.388
"2012-04-19 15:41:00",10136,4.38,179.9303,6.271405,0.7273422,5.83,0,4.238667,179.6026,5.211857,0.5518921,5.06,0,0.8820667,388.5,12.68,51.9,12.76,7.994,4.896,0.288,0,14.68,13.58,5.388
"2012-04-19 15:42:00",10137,5.182666,174.8708,6.361518,0.3827874,5.89,0,4.196667,177.6659,3.734751,0.8270322,5.64,0,0.8817333,383.1,12.65,50.17,12.77,7.914,5.683,0.519,0,14.68,13.58,6.388
"2012-04-19 15:43:00",10138,4.783333,179.666,5.065886,0.361546,5.54,0,3.951333,180.1331,3.912158,0.5171314,4.97,0,0.8830666,388.3,12.68,49.19,12.8,7.851,6.221,0.433,0,14.66,13.58,6.95
"2012-04-19 15:44:00",10139,4.294,175.9969,5.134671,0.470897,5.51,0,4.024667,179.3754,9.82551,0.6629819,5.63,0,0.8830666,389.2,12.72,49.83,12.82,7.898,5.537,0.405,0,14.66,13.58,6.45
"2012-04-19 15:45:00",10140,4.478667,178.4026,5.448547,0.6396027,5.53,0,3.696,177.803,6.292525,0.458371,4.45,0,0.8842,383,12.71,50.13,12.79,7.905,6.2,0.526,0,14.66,13.58,7.075
"2012-04-19 15:46:00",10141,5.078667,181.2666,6.69609,0.3111027,5.51,0,3.439333,180.515,8.803628,0.5237998,4.3,0,0.8839333,384.6,12.7,49.8,12.79,7.865,6.846,0.286,0,14.65,13.58,7.45
"2012-04-19 15:47:00",10142,4.556,192.3331,3.217306,0.5135081,5.48,0,3.778,186.0031,4.674583,0.552717,4.44,0,0.8934667,354.7,12.7,50.46,12.77,7.927,5.246,0.369,0,14.65,13.58,6.138
"2012-04-19 15:48:00",10143,4.501334,187.9991,3.075684,0.3257784,5.36,0,3.010666,189.7344,5.233025,0.415122,3.78,0,0.8984666,341.7,12.72,49.3,12.81,7.838,4.146,0.522,0,14.64,13.58,4.888
"2012-04-19 15:49:00",10144,3.527333,186.8644,5.186678,0.450991,4.6,0,3.272,192.0652,7.633093,0.6101388,4.38,0,0.8895333,374.7,12.75,49.62,12.84,7.865,4.658,0.396,0,14.64,13.58,5.2
"2012-04-19 15:50:00",10145,3.736667,186.7981,4.619987,0.6225396,4.85,0,2.931333,183.5492,7.238284,0.5112842,4.02,0,0.8877333,365.5,12.76,51.33,12.81,8.06,3.842,0.56,0,14.63,13.58,5.388
"2012-04-19 15:51:00",10146,2.918,176.9993,7.239625,0.2562343,3.46,0,2.421333,176.4644,4.909548,0.2800207,2.92,0,0.8823333,392.8,12.75,53.22,12.81,8.22,4.858,0.384,0,14.61,13.58,5.638
"2012-04-19 15:52:00",10147,4.443333,189.3321,5.494095,1.10124,6.18,0,3.882,183.0628,8.088523,0.9537379,5.48,0,0.8836666,380.2,12.72,53.72,12.74,8.35,5.354,0.765,0,14.61,13.58,6.763
"2012-04-19 15:53:00",10148,6.03,194.8073,6.291772,0.6846994,7.14,0,4.748,192.2698,8.20552,0.8964538,6.12,0,0.8864,352.5,12.66,48.77,12.71,7.897,6.762,0.493,0,14.61,13.58,7.763
"2012-04-19 15:54:00",10149,6.255333,188.4667,5.263898,0.3480205,6.84,0,4.964667,184.0573,8.090771,0.4557904,5.69,0,0.8852666,359.9,12.69,46.78,12.77,7.494,6.075,0.338,0,14.61,13.58,6.763
"2012-04-19 15:55:00",10150,5.532667,181.869,6.761765,1.120384,7.03,0,4.473333,179.9359,7.69474,0.6607336,5.52,0,0.8845333,366.5,12.74,45.96,12.84,7.413,6.087,0.855,0,14.59,13.58,7.45
"2012-04-19 15:56:00",10151,5.370667,189.3896,6.547303,0.5419897,6.1,0,3.952,186.1936,7.46478,0.764506,5.1,0,0.8851333,375,12.74,48.23,12.77,7.615,5.804,1.024,0,14.59,13.58,8.14
"2012-04-19 15:57:00",10152,6.345334,185.1293,6.095223,0.826687,7.77,0,4.656,182.5965,6.394296,0.6796352,5.49,0,0.8858666,365.9,12.68,46.78,12.7,7.452,6.646,0.409,0,14.57,13.58,7.45
"2012-04-19 15:58:00",10153,5.908,188.7319,4.552217,0.4805995,6.58,0,4.460667,189.9964,5.861856,0.6204994,5.63,0,0.8878,348.8,12.6,47.8,12.62,7.477,7.129,0.632,0,14.56,13.58,7.95
"2012-04-19 15:59:00",10154,6.040667,195.6007,3.911656,0.6659576,7.35,0,5.072,194.9355,4.296113,0.5459816,6.28,0,0.8876,349.1,12.53,48.75,12.53,7.532,6.275,0.44,0,14.55,13.58,7.075
"2012-04-19 16:00:00",10155,5.463333,197.7891,8.423894,0.7035214,6.78,0,3.903333,198.1935,7.681889,0.4325223,4.67,0,0.8881333,342,12.51,47.28,12.53,7.426,6.271,0.636,0,14.54,13.58,7.263
"2012-04-19 16:01:00",10156,6.662667,204.0742,7.194468,0.950098,8.13,0,5.317334,201.265,5.716689,1.190056,7.16,0,0.8896,332.3,12.52,47.17,12.54,7.355,7.071,0.447,0,14.52,13.58,7.763
"2012-04-19 16:02:00",10157,6.342001,202.0678,7.431685,0.621688,7.42,0,4.799333,203.3422,6.675125,0.7653449,6.38,0,0.8882,341.7,12.55,45.94,12.58,7.26,7.379,0.721,0,14.5,13.58,8.83
"2012-04-19 16:03:00",10158,6.096666,204.6676,4.810631,0.4322602,6.81,0,4.964,204.9982,4.760121,1.00496,7.07,0,0.8875333,349.9,12.56,46.92,12.55,7.3,6.783,0.609,0,14.49,13.58,7.7
"2012-04-19 16:04:00",10159,5.714667,199.1316,4.800296,0.485316,6.35,0,4.18,198.0659,6.153806,0.620677,5.64,0,0.8890666,344.4,12.5,46.83,12.51,7.314,5.829,0.621,0,14.47,13.58,7.075
"2012-04-19 16:05:00",10160,4.97,196.5331,4.36411,0.4016135,5.86,0,3.424,198.0005,4.772046,0.5532064,4.33,0,0.8868,373.8,12.47,47.16,12.5,7.335,4.967,0.459,0,14.46,13.58,6.013
"2012-04-19 16:06:00",10161,4.181334,195.9395,4.873878,0.5170928,5.4,0,3.536667,195.135,8.057412,0.4338151,4.15,0,0.8874666,369.9,12.46,47.7,12.47,7.364,4.808,0.471,0,14.44,13.58,5.7
"2012-04-19 16:07:00",10162,4.324,194.5335,3.116721,0.3795752,5.01,0,2.808666,194.4762,7.637522,0.2852804,3.16,0,0.8864667,391.9,12.45,47.61,12.46,7.372,5.458,1.116,0,14.42,13.58,7.2
"2012-04-19 16:08:00",10163,5.026666,185.3999,6.405484,0.6128042,5.98,0,3.69,184.8626,6.257504,1.092453,5.56,0,0.8870667,396.7,12.42,50.84,12.38,7.595,5.087,0.78,0,14.41,13.58,6.763
"2012-04-19 16:09:00",10164,5.993333,191.2672,4.296021,0.4569999,7.07,0,3.872667,194.3974,6.370127,0.638284,5.28,0,0.8876,394.9,12.33,50.16,12.28,7.603,5.087,0.255,0,14.38,13.58,5.575
"2012-04-19 16:10:00",10165,4.737333,191.8687,4.615325,0.5883589,5.89,0,3.816666,195.0777,6.354311,0.4340916,4.47,0,0.8870667,383.5,12.33,49.68,12.33,7.512,5.179,0.474,0,14.37,13.58,5.95
"2012-04-19 16:11:00",10166,4.100667,188.4653,3.383002,0.3914327,4.61,0,3.085333,186.4003,5.173644,0.4171469,4.18,0,0.8871333,395.1,12.29,51.77,12.24,7.641,5.671,0.48,0,14.35,13.58,6.638
"2012-04-19 16:12:00",10167,4.505333,190.0034,4.128796,0.7637091,5.84,0,2.932,190.5252,6.588915,0.4642299,4.07,0,0.8877333,399.9,12.2,51.73,12.17,7.645,4.604,0.304,0,14.33,13.58,5.138
"2012-04-19 16:13:00",10168,4.374,186.799,4.035098,0.5059882,5.63,0,3.102,188.1987,5.30327,0.3119231,3.72,0,0.8908666,378.8,12.2,49.98,12.23,7.519,4.329,0.381,0,14.32,13.58,4.888
"2012-04-19 16:14:00",10169,4.46,188.8663,5.780152,0.5957404,5.73,0,3.53,189.2972,9.476286,0.4135376,4.07,0,0.8863333,386.8,12.25,47.98,12.34,7.385,4.662,0.517,0,14.3,13.58,5.45
"2012-04-19 16:15:00",10170,4.313334,184.4133,5.61046,0.2892903,4.84,0,3.514667,189.2679,7.337557,0.4508195,4.64,0,0.8860666,390.5,12.32,48.96,12.37,7.419,5.025,0.705,0,14.28,13.58,6.45
"2012-04-19 16:16:00",10171,4.24,186.467,3.77435,0.3649657,4.85,0,2.82,188.3921,6.485432,0.4367608,3.52,0,0.8862,393.2,12.3,49.4,12.33,7.466,5.033,0.472,0,14.26,13.58,5.888
"2012-04-19 16:17:00",10172,3.924,188.4677,3.029471,0.3372596,4.59,0,2.723333,187.8639,5.839088,0.3962098,3.79,0,0.8846666,414.4,12.23,51.42,12.22,7.582,4.342,0.375,0,14.24,13.58,5.325
"2012-04-19 16:18:00",10173,3.784667,190.5409,5.858895,0.3354174,4.33,0,2.473333,192.2063,6.249897,0.427234,3.05,0,0.8847333,419.3,12.15,51.88,12.13,7.644,4.683,0.731,0,14.23,13.58,5.95
"2012-04-19 16:19:00",10174,4.814667,203.3333,2.328349,0.5534964,5.45,0,3.418,202.6692,3.822385,0.4433989,4.18,0,0.8863333,392.1,12.13,51.8,12.11,7.611,5.321,0.228,0,14.2,13.58,5.638
"2012-04-19 16:20:00",10175,5.038667,205.3297,6.766661,0.7984723,6.52,0,3.717334,203.4189,9.571535,0.6668879,5.54,0,0.8875999,380.3,12.16,50.31,12.2,7.502,4.846,0.64,0,14.18,13.58,6.325
"2012-04-19 16:21:00",10176,6.238667,224.2008,4.245327,0.8281535,7.11,0,5.214667,226.8048,5.750521,0.8001907,6.61,0,0.8922666,345,12.26,48.39,12.36,7.397,6.825,0.606,0,14.17,13.58,7.7
"2012-04-19 16:22:00",10177,5.688666,220.2644,5.515765,0.5151034,6.42,0,4.729333,222.7865,5.848468,0.4420025,5.42,0,0.8914667,339.8,12.37,47.38,12.47,7.305,5.837,0.511,0,14.15,13.58,6.638
"2012-04-19 16:23:00",10178,4.52,217.4785,9.101546,0.5237556,5.45,0,3.540666,220.862,5.274268,0.4261371,4.12,0,0.8878667,368.5,12.4,47.85,12.49,7.361,5.921,0.412,0,14.13,13.58,6.763
"2012-04-19 16:24:00",10179,5.088667,207.4617,9.682349,0.7365855,6.48,0,3.959333,212.0318,9.799003,0.5683364,5.5,0,0.8864,379.7,12.38,49.29,12.43,7.48,5.087,0.507,0,14.11,13.58,5.763
"2012-04-19 16:25:00",10180,5.122666,215.2799,6.622844,0.6807982,6.54,0,3.740667,215.5598,9.558588,0.6032299,4.9,0,0.8883333,370.5,12.42,47.53,12.49,7.384,5.542,0.609,0,14.09,13.58,6.513
"2012-04-19 16:26:00",10181,4.696666,220.0486,8.023312,0.3216141,5.32,0,3.691334,216.5919,7.527027,0.4158665,4.4,0,0.8890666,374.6,12.43,48.54,12.48,7.454,5.9,0.733,0,14.09,13.58,7.013
"2012-04-19 16:27:00",10182,4.747333,210.871,5.325669,0.5283996,5.59,0,4.009334,213.0673,3.888374,0.4401889,4.96,0,0.8882666,370.5,12.42,48.64,12.45,7.462,5.112,0.447,0,14.06,13.58,5.95
"2012-04-19 16:28:00",10183,5.385334,215.468,4.06301,0.4736928,6.62,0,4.140666,213.1674,12.12892,0.5857242,5.35,0,0.8886,369.3,12.41,48.25,12.46,7.464,5.412,0.372,0,14.04,13.58,6.013
"2012-04-19 16:29:00",10184,4.909333,216.3343,4.878396,0.5717863,6.03,0,3.648667,214.2009,5.502229,0.4356278,4.43,0,0.8878667,379.9,12.47,47.4,12.56,7.363,5.737,0.641,0,14.04,13.58,7.013
"2012-04-19 16:30:00",10185,5.558001,212.0055,5.667758,0.4514598,6.33,0,4.041333,210.9686,10.46277,0.6507521,5.52,0,0.8914667,363.4,12.47,47.21,12.56,7.397,4.775,0.406,0,14.01,13.58,5.45
"2012-04-19 16:31:00",10186,4.988667,209.9827,7.034805,0.8836581,6.86,0,4.034,207.5214,9.288909,0.7900279,5.82,0,0.8887333,370,12.53,47.23,12.59,7.371,5.042,0.678,0,14,13.58,6.45
"2012-04-19 16:32:00",10187,5.719335,210.5378,4.671849,0.4866273,6.89,0,4.646,213.5972,5.522012,0.7083956,6.35,0,0.892,345.2,12.54,46.59,12.61,7.355,5.767,0.596,0,13.99,13.58,6.888
"2012-04-19 16:33:00",10188,4.523334,215.2597,6.098427,0.5469024,5.52,0,3.690666,215.8627,5.917992,0.5222958,4.84,0,0.8875999,388.7,12.56,46.95,12.61,7.359,5.058,0.714,0,13.97,13.58,5.95
"2012-04-19 16:34:00",10189,5.259334,218.874,5.870311,0.3647368,6.01,0,4.218,219.4782,7.120213,0.4459626,5.03,0,0.8884667,383.7,12.57,47.98,12.6,7.452,4.821,0.546,0,13.97,13.58,6.138
"2012-04-19 16:35:00",10190,4.010666,229.2022,4.001918,0.6056673,4.79,0,2.864666,227.3348,3.298871,0.4845599,3.73,0,0.9061333,321.4,12.63,48.13,12.7,7.58,4.504,0.441,0,13.95,13.59,5.138
"2012-04-19 16:36:00",10191,3.680666,227.6016,5.173302,0.2608056,4.29,0,2.858,230.9308,6.693432,0.3317268,3.41,0,0.923,260.9,12.78,49.18,12.85,7.806,4.475,0.608,0,13.94,13.58,5.763
"2012-04-19 16:37:00",10192,5.263333,227.065,6.090138,0.8080731,6.45,0,3.996,227.2678,7.042736,0.960193,5.48,0,0.9176,282.2,12.87,49,12.92,7.92,6.167,0.367,0,13.94,13.58,6.825
"2012-04-19 16:38:00",10193,5.691999,226.882,8.045814,0.9348454,7.71,0,5.015334,225.0343,10.9698,0.8193238,6.51,0,0.8982666,352.5,12.9,48.3,12.94,7.872,6.779,0.957,0,13.94,13.58,7.95
"2012-04-19 16:39:00",10194,7.765999,226.9378,5.564878,0.5581493,8.96,0,6.179334,227.7462,8.760633,0.7036331,7.96,0,0.8924667,362.2,12.81,47.19,12.85,7.644,7.083,1.038,0,13.94,13.58,8.64
"2012-04-19 16:40:00",10195,7.008,222.9294,5.613146,0.7024262,8.11,0,5.327333,223.1248,7.387698,0.5546105,6.69,0,0.8929332,360.9,12.72,47.24,12.75,7.543,7.287,0.862,0,13.94,13.58,8.2
"2012-04-19 16:41:00",10196,5.965333,224.4142,10.08357,0.850144,7.18,0,4.522667,223.8607,6.847592,0.7258878,5.92,0,0.8926,366.3,12.68,47.42,12.7,7.514,5.567,0.966,0,13.94,13.58,7.575
"2012-04-19 16:42:00",10197,4.908667,257.0322,9.688126,0.387141,5.66,0,3.759333,255.0203,10.17218,0.6641933,5.12,0,0.8913333,391.5,12.65,50.01,12.65,7.673,5.175,0.542,0,13.94,13.58,6.138
"2012-04-19 16:43:00",10198,5.662,259.0641,5.220123,0.4827312,6.38,0,4.551333,261.7332,3.802484,0.6907953,5.9,0,0.8994666,370.1,12.52,52.49,12.33,7.854,6.292,0.547,0,13.94,13.58,6.95
"2012-04-19 16:44:00",10199,4.734666,266.6062,8.759289,0.7910236,6.12,0,4.128,266.066,6.607412,0.7224237,5.42,0,0.8934,387.3,12.27,53.78,11.98,7.797,4.792,0.668,0,13.92,13.58,6.263
"2012-04-19 16:45:00",10200,4.659333,266.7347,3.956001,0.3731571,5.26,0,3.564,267.1974,5.977869,0.6578733,4.97,0,0.8884,415.5,12.11,56.65,11.78,7.903,5.3,0.666,0,13.92,13.59,6.2
"2012-04-19 16:46:00",10201,4.554,272.7342,6.930255,0.4275325,5.36,0,4.061333,272.6686,5.778275,0.5144948,4.81,0,0.8888,411.7,11.94,56.88,11.57,7.873,5.258,0.614,0,13.92,13.58,6.575
"2012-04-19 16:47:00",10202,4.596,269.7985,4.260917,0.3961279,5.36,0,4.106667,272.7329,6.824589,0.4248869,4.84,0,0.8884,405.4,11.8,56.64,11.48,7.74,5.187,0.403,0,13.9,13.58,5.825
"2012-04-19 16:48:00",10203,3.808667,265.7965,6.121264,0.3831252,4.56,0,3.914666,264.9903,7.526551,0.4370639,4.39,0,0.9037333,343.1,11.75,57.22,11.54,7.757,5.05,0.349,0,13.9,13.58,5.638
"2012-04-19 16:49:00",10204,4.022,264.0012,6.183946,0.4425713,4.77,0,2.834,262.626,9.394583,0.4496339,3.8,0,0.8882666,403.7,11.75,58.37,11.6,7.88,3.95,0.429,0,13.88,13.58,4.638
"2012-04-19 16:50:00",10205,3.940667,271.2657,4.667575,0.4325346,4.65,0,3.085334,270.648,8.365942,0.6079019,4.24,0,0.8855333,419.7,11.72,59.45,11.57,7.997,4.487,0.344,0,13.87,13.59,5.2
"2012-04-19 16:51:00",10206,4.119333,272.6017,5.66207,0.3480128,4.62,0,3.255334,269.2014,3.672754,0.490209,4.04,0,0.8856,414.1,11.64,58.69,11.47,7.884,4.333,0.451,0,13.85,13.58,5.138
"2012-04-19 16:52:00",10207,3.826,273.4644,7.096915,0.4276884,4.58,0,3.568667,274.9427,9.497732,0.4590116,4.23,0,0.8858666,412.5,11.58,59.28,11.4,7.84,4.604,0.479,0,13.85,13.58,5.388
"2012-04-19 16:53:00",10208,4.279334,267.6725,4.766685,0.5642986,5.51,0,3.933334,269.8041,4.36762,0.2827169,4.27,0,0.8854666,411.5,11.49,58.9,11.33,7.749,5.062,0.25,0,13.82,13.58,5.575
"2012-04-19 16:54:00",10209,4.142,271.4686,7.400777,0.4974762,4.97,0,3.501333,272.4694,5.212632,0.343567,3.96,0,0.8825333,421.7,11.41,58.62,11.24,7.653,4.546,0.409,0,13.81,13.58,5.263
"2012-04-19 16:55:00",10210,3.676667,269.998,3.948972,0.2888521,4.27,0,3.23,273.67,4.388625,0.3184964,3.74,0,0.8830666,416.4,11.38,59.35,11.23,7.656,4.033,0.257,0,13.8,13.58,4.388
"2012-04-19 16:56:00",10211,3.482667,273.532,6.373149,0.4858596,4.27,0,2.613333,270.596,7.336733,0.4081122,3.51,0,0.8877333,390.3,11.37,60.29,11.24,7.768,3.879,0.351,0,13.78,13.58,4.575
"2012-04-19 16:57:00",10212,3.979333,272.1399,4.879484,0.3547669,4.59,0,2.945334,271.333,4.75545,0.3807163,3.56,0,0.8949999,356.3,11.42,62.22,11.39,8.02,3.933,0.291,0,13.76,13.58,4.513
"2012-04-19 16:58:00",10213,3.572666,272.6647,4.361182,0.2875753,3.97,0,3.128,275.0009,5.214672,0.3457784,3.66,0,0.8904666,371.7,11.44,61.09,11.38,8.01,3.575,0.356,0,13.75,13.58,4.138
"2012-04-19 16:59:00",10214,2.812,268.4664,4.936303,0.3026814,3.39,0,2.736667,260.1339,4.013188,0.3582116,3.41,0,0.8894666,381.9,11.42,60.78,11.43,7.941,3.013,0.271,0,13.73,13.58,3.638
"2012-04-19 17:00:00",10215,2.735333,272.2052,5.51355,0.3838727,3.32,0,2.344666,268.0457,11.25361,0.4449849,3.52,0,0.8910666,364.5,11.46,61.5,11.51,8.05,2.463,0.313,0,13.72,13.58,3.013
"2012-04-19 17:01:00",10216,2.932667,275.6617,5.82531,0.2105062,3.32,0,1.887333,276.3391,8.189587,0.3989731,3,0,0.8926666,353.9,11.5,62.33,11.57,8.17,2.683,0.385,0,13.71,13.58,3.388
"2012-04-19 17:02:00",10217,3.236,273.5335,2.629446,0.2490729,3.76,0,2.267333,277.9267,6.786826,0.2978472,2.89,0,0.8920667,378.4,11.51,61.45,11.57,8.16,3.408,0.237,0,13.7,13.58,3.825
"2012-04-19 17:03:00",10218,3.371333,272.0005,4.47114,0.2434712,3.88,0,3.010666,278.3347,5.323654,0.290183,3.62,0,0.8956667,367.9,11.53,61.64,11.58,8.17,3.675,0.272,0,13.68,13.58,3.95
"2012-04-19 17:04:00",10219,2.925333,269.4067,5.158937,0.2292267,3.21,0,2.932,268.1372,4.555216,0.5615835,3.71,0,0.8954666,376.5,11.53,60.79,11.58,8.08,4.033,0.352,0,13.67,13.58,4.575
"2012-04-19 17:05:00",10220,2.959333,264.2579,6.164941,0.5883023,4.01,0,2.592667,269.0816,8.139432,0.4270124,3.32,0,0.8880666,410.2,11.53,59.96,11.57,8.01,3.762,0.57,0,13.66,13.58,4.638
"2012-04-19 17:06:00",10221,3.608667,270.8665,4.469557,0.3326433,4.36,0,3.046667,268.1331,6.050121,0.2509626,3.4,0,0.8869333,419.9,11.53,61.52,11.54,8.08,3.908,0.307,0,13.65,13.58,4.388
"2012-04-19 17:07:00",10222,3.776667,272.6706,5.566612,0.3021406,4.28,0,2.796,272.181,7.967211,0.4858093,3.58,0,0.8858667,422.1,11.47,61.75,11.41,8.04,3.808,0.41,0,13.64,13.58,4.7
"2012-04-19 17:08:00",10223,3.391334,272.4669,3.007974,0.4197439,4.15,0,2.591333,273.7133,7.690109,0.4143568,3.26,0,0.8844666,439.5,11.42,62.83,11.31,8.1,3.296,0.184,0,13.62,13.58,3.7
"2012-04-19 17:09:00",10224,3.212,273.1395,7.142729,0.4001366,3.98,0,2.507333,270.5393,4.948007,0.3323946,3.31,0,0.8844666,437.9,11.37,63.44,11.25,8.12,3.717,0.216,0,13.61,13.58,4.075
"2012-04-19 17:10:00",10225,3.139333,270.4008,4.756215,0.2983168,3.65,0,2.255333,272.6107,6.978753,0.2540831,2.75,0,0.8847333,441.2,11.33,63.24,11.25,8.11,3.221,0.353,0,13.59,13.58,3.825
"2012-04-19 17:11:00",10226,3.05,276.9313,4.023036,0.288421,3.52,0,1.983333,276.4461,8.825271,0.3442609,2.65,0,0.8841333,456.7,11.32,62.71,11.24,8.06,2.7,0.306,0,13.56,13.58,3.138
"2012-04-19 17:12:00",10227,2.825333,276.199,4.763095,0.201192,3.14,0,1.846667,277.0528,8.527993,0.3529432,2.51,0,0.8849333,444,11.3,63.5,11.19,8.08,2.871,0.237,0,13.55,13.58,3.388
"2012-04-19 17:13:00",10228,3.13,276.2027,5.899734,0.2938934,3.74,0,2.164666,281.4681,6.191808,0.5632154,3.25,0,0.8860666,443.9,11.25,64.23,11.07,8.1,3.246,0.264,0,13.52,13.58,3.763
"2012-04-19 17:14:00",10229,3.194667,260.9981,4.441725,0.3039927,3.74,0,2.178,265.6878,10.66715,0.4251932,3.07,0,0.8872,429.4,11.16,63.34,10.94,7.945,3.292,0.26,0,13.5,13.58,3.763
"2012-04-19 17:15:00",10230,3.308,274.2635,6.037406,0.2089721,3.65,0,2.312,274.4529,7.098254,0.304,2.92,0,0.8858667,426.1,11.07,63.67,10.91,7.885,2.892,0.171,0,13.47,13.58,3.2
"2012-04-19 17:16:00",10231,3.214,269.1204,6.65604,0.3756381,3.85,0,2.245333,270.8007,3.542928,0.4022913,3.06,0,0.8859999,426.7,11.05,63.12,10.94,7.867,3.163,0.258,0,13.44,13.58,3.575
"2012-04-19 17:17:00",10232,3.36,265.6638,4.852096,0.2743963,3.88,0,2.179333,268.4646,3.825977,0.3176679,2.67,0,0.8857333,425.1,11.07,63.18,11.02,7.876,3.313,0.166,0,13.41,13.58,3.513
"2012-04-19 17:18:00",10233,3.352666,273.464,4.160168,0.2806532,3.79,0,2.637333,274.1958,5.033813,0.4499995,3.6,0,0.8860666,421.5,11.1,63.86,11.09,7.967,3.575,0.257,0,13.38,13.58,4.075
"2012-04-19 17:19:00",10234,2.942,272.8824,7.430992,0.433562,3.59,0,2.320667,271.212,5.825107,0.3777559,2.95,0,0.8867333,414.6,11.11,63.18,11.13,7.966,3.133,0.26,0,13.35,13.58,3.513
"2012-04-19 17:20:00",10235,2.665333,272.4614,5.496479,0.2905596,3.06,0,2.128667,276.4743,8.208585,0.3265143,2.71,0,0.8881333,410.7,11.12,63.38,11.14,7.966,3.071,0.173,0,13.33,13.58,3.388
"2012-04-19 17:21:00",10236,2.447333,274.5436,7.092115,0.3483957,3.02,0,1.798667,271.0147,9.190533,0.320372,2.45,0,0.8874,413.3,11.09,63.53,11.06,7.929,2.554,0.344,0,13.3,13.59,3.138
"2012-04-19 17:22:00",10237,3.033333,269.332,4.655766,0.2653969,3.41,0,1.67,273.4773,9.440242,0.2063654,2.07,0,0.8856667,409,11.07,64.33,11.04,7.981,2.975,0.43,0,13.27,13.58,3.763
"2012-04-19 17:23:00",10238,3.322667,268.2693,4.137801,0.2763685,3.8,0,2.204,266.7326,5.321489,0.5923153,3.41,0,0.888,405.6,11.05,65.24,10.98,8.05,3.567,0.261,0,13.24,13.58,4.012
"2012-04-19 17:24:00",10239,2.938667,261.6668,4.188965,0.2301845,3.25,0,2.67,260.0667,5.089258,0.3411158,3.22,0,0.8865333,394.7,10.98,64.86,10.88,7.971,3.721,0.334,0,13.22,13.58,4.325
"2012-04-19 17:25:00",10240,3.353333,271.9324,3.784478,0.342747,4.12,0,2.6,270.8045,7.443651,0.3308978,3.31,0,0.8854666,392.9,10.91,64.03,10.82,7.818,3.588,0.38,0,13.19,13.58,4.138
"2012-04-19 17:26:00",10241,3.559334,275.1349,2.847753,0.1849492,3.9,0,2.404,275.7423,5.477162,0.3407404,3.18,0,0.8839333,395.9,10.88,64.83,10.8,7.805,3.95,0.203,0,13.16,13.58,4.325
"2012-04-19 17:27:00",10242,3.749333,278.6675,5.093085,0.2496522,4.14,0,2.204,277.7973,5.854686,0.331558,2.83,0,0.8855333,384.3,10.84,65.5,10.74,7.831,3.154,0.258,0,13.14,13.58,3.638
"2012-04-19 17:28:00",10243,3.998,272.3653,10.36276,0.362587,4.47,0,2.632667,275.01,7.408887,0.662334,4.01,0,0.887,371.7,10.77,65.82,10.62,7.814,4.004,0.582,0,13.09,13.58,5.075
"2012-04-19 17:29:00",10244,3.946,269.1114,8.495096,0.5164984,4.87,0,3.050667,266.4402,7.917538,0.6060415,4.07,0,0.8872666,347.3,10.68,65.27,10.54,7.7,4.4,0.569,0,13.05,13.58,5.263
"2012-04-19 17:30:00",10245,3.824001,274.6719,5.079174,0.468242,4.65,0,3.052,274.0699,5.142485,0.5210528,3.88,0,0.8883333,330.9,10.61,64.81,10.53,7.59,4.175,0.273,0,13.02,13.58,4.513
"2012-04-19 17:31:00",10246,3.532,269.1855,6.424974,0.3482566,4.31,0,3.070667,271.3088,10.7302,0.5506296,3.85,0,0.8884,329.1,10.59,64.75,10.52,7.556,4.154,0.413,0,12.98,13.59,5.138
"2012-04-19 17:32:00",10247,3.873333,260.5309,4.013579,0.3795201,4.43,0,2.851333,263.393,6.181439,0.4617051,3.54,0,0.8910666,321.6,10.55,64.57,10.51,7.509,4.3,0.27,0,12.94,13.58,4.888
"2012-04-19 17:33:00",10248,3.528667,268.3331,3.238237,0.1836615,3.82,0,2.801333,269.9996,7.236779,0.3935796,3.52,0,0.8900667,325.3,10.51,64.58,10.47,7.469,3.604,0.48,0,12.91,13.58,4.45
"2012-04-19 17:34:00",10249,3.534667,272.5311,4.744167,0.4942586,4.36,0,2.364666,275.7888,6.358972,0.4167952,3,0,0.8946,298.1,10.49,64.57,10.47,7.465,3.275,0.336,0,12.86,13.58,3.7
"2012-04-19 17:35:00",10250,3.197333,269.5332,4.160192,0.2938359,3.57,0,2.494,277.0834,9.492709,0.1606155,2.84,0,0.8925333,306.1,10.48,64.88,10.44,7.47,3.233,0.255,0,12.83,13.58,3.763
"2012-04-19 17:36:00",10251,3.255333,269.7335,2.998901,0.2486193,3.61,0,2.222,273.5936,5.013033,0.2984449,2.96,0,0.8932,294.7,10.46,65.14,10.43,7.492,3.196,0.217,0,12.79,13.58,3.575
"2012-04-19 17:37:00",10252,2.723333,269.3282,5.421421,0.2731707,3.27,0,1.913333,273.1337,5.003407,0.2343122,2.58,0,0.8909333,312.9,10.43,65.64,10.39,7.542,2.513,0.166,0,12.75,13.58,3.013
"2012-04-19 17:38:00",10253,2.768,267.6662,2.299524,0.2107826,3.1,0,1.794,270.1277,4.810814,0.2348843,2.37,0,0.8940666,291.7,10.41,66.01,10.35,7.568,2.871,0.219,0,12.71,13.58,3.263
"2012-04-19 17:39:00",10254,2.285333,281.1447,8.677587,0.2305896,2.71,0,1.626,281.4894,6.211463,0.2151527,2.15,0,0.8934,300.9,10.39,66.09,10.34,7.569,2.438,0.206,0,12.67,13.58,2.763
"2012-04-19 17:40:00",10255,2.139333,279.8807,9.255343,0.2539676,2.51,0,1.767333,288.491,8.932047,0.3672505,2.66,0,0.8934667,298.1,10.38,66.82,10.3,7.601,2.608,0.328,0,12.64,13.58,3.263
"2012-04-19 17:41:00",10256,2.766,288.4413,8.267467,0.5981504,3.99,0,2.085333,273.8883,13.61265,0.4611271,2.87,0,0.8948666,289.2,10.32,67.19,10.25,7.597,2.567,0.38,0,12.6,13.58,3.388
"2012-04-19 17:42:00",10257,2.002667,286.2014,3.867136,0.3295141,2.71,0,1.558,280.8044,4.924632,0.1655778,1.86,0,0.8940666,291.3,10.29,67.21,10.25,7.587,2.496,0.311,0,12.56,13.58,3.138
"2012-04-19 17:43:00",10258,2.069333,284.1726,6.273371,0.5739392,3.41,0,1.729333,294.0377,10.82404,0.2196199,2.3,0,0.8951333,283.1,10.27,67.49,10.25,7.622,2.579,0.295,0,12.52,13.58,3.138
"2012-04-19 17:44:00",10259,1.944667,283.1307,4.378202,0.3768266,2.56,0,1.702667,275.7898,6.300616,0.2175152,2.05,0,0.8948,282.9,10.27,67.13,10.27,7.602,2.317,0.304,0,12.49,13.58,2.888
"2012-04-19 17:45:00",10260,1.806667,283.2003,3.524912,0.2315935,2.12,0,1.45,281.4658,5.083066,0.1537964,1.75,0,0.8934667,293.9,10.3,67.16,10.34,7.618,2.158,0.211,0,12.45,13.58,2.45
"2012-04-19 17:46:00",10261,1.712667,279.8656,3.666604,0.1347821,2.04,0,1.268,270.4707,5.132601,0.09217375,1.42,0,0.8948666,290.5,10.31,67.88,10.31,7.675,2.125,0.146,0,12.42,13.58,2.388
"2012-04-19 17:47:00",10262,1.618667,277.2652,3.212456,0.2018536,2.07,0,1.270666,267.469,4.330073,0.09587955,1.5,0,0.8963333,280.7,10.3,68.17,10.27,7.729,1.858,0.144,0,12.38,13.58,2.2
"2012-04-19 17:48:00",10263,1.942667,274.1357,5.056028,0.1412075,2.23,0,1.493333,275.0674,2.461722,0.1004435,1.67,0,0.8964,281.2,10.27,68.72,10.24,7.749,2.238,0.114,0,12.34,13.58,2.45
"2012-04-19 17:49:00",10264,2.146,271.4667,2.334232,0.1880355,2.55,0,1.608,272.7335,4.186056,0.1204547,1.77,0,0.8974667,275.2,10.23,69.03,10.19,7.749,2.388,0.127,0,12.31,13.58,2.575
"2012-04-19 17:50:00",10265,2.304667,266.6044,7.203573,0.1421204,2.57,0,1.508,270.667,4.495034,0.1591728,1.73,0,0.8962666,275.8,10.2,69.44,10.14,7.748,2.4,0.163,0,12.27,13.58,2.7
"2012-04-19 17:51:00",10266,2.292667,270.7376,6.918539,0.2232328,2.59,0,1.245333,267.8116,8.384733,0.1606183,1.58,0,0.8981333,269.2,10.18,69.9,10.12,7.752,2.5,0.266,0,12.24,13.58,2.888
"2012-04-19 17:52:00",10267,2.392,271.5324,4.159956,0.2058543,2.64,0,1.236,270.5636,8.979999,0.2919544,1.81,0,0.8982667,265.3,10.14,70.05,10.07,7.748,2.229,0.281,0,12.2,13.58,2.825
"2012-04-19 17:53:00",10268,2.012,264.8111,9.260477,0.2896481,2.49,0,1.107333,265.4059,10.22471,0.1390667,1.33,0,0.897,273.4,10.12,69.72,10.08,7.728,2.142,0.255,0,12.17,13.58,2.7
"2012-04-19 17:54:00",10269,1.532,266.9625,13.22912,0.3347676,1.97,0,1.06,266.3845,7.412713,0.1612452,1.35,0,0.8988,264.9,10.12,69.14,10.12,7.7,1.904,0.208,0,12.13,13.58,2.263
"2012-04-19 17:55:00",10270,1.948666,261.5238,7.095674,0.2030392,2.32,0,1.033333,264.1187,7.330249,0.0738166,1.19,0,0.8994,263.7,10.13,69.18,10.14,7.695,1.638,0.097,0,12.1,13.59,1.825
"2012-04-19 17:56:00",10271,1.741333,261.6048,5.323968,0.1324068,1.96,0,1.003333,261.9316,4.903834,0.0947746,1.17,0,0.8998,262.1,10.13,69.1,10.14,7.699,1.767,0.117,0,12.07,13.58,1.95
"2012-04-19 17:57:00",10272,1.928667,260.9319,5.331416,0.1844945,2.2,0,1.191333,263.0678,5.800854,0.13341,1.49,0,0.8998666,262.6,10.12,68.98,10.14,7.708,2.183,0.229,0,12.04,13.58,2.45
"2012-04-19 17:58:00",10273,2.131333,263.532,6.422853,0.2395236,2.51,0,1.34,261.934,6.651272,0.205945,1.74,0,0.8996,260.1,10.12,69.34,10.15,7.713,2.067,0.255,0,12,13.58,2.575
"2012-04-19 17:59:00",10274,2.048667,264.4748,5.273055,0.2067484,2.38,0,1.364,266.867,4.063421,0.1005187,1.51,0,0.8990666,260.4,10.08,69.61,10.11,7.707,2.288,0.275,0,11.97,13.58,2.638
"2012-04-19 18:00:00",10275,2.292,261.8667,3.574466,0.1364893,2.52,0,1.359333,272.6,3.808056,0.1562676,1.61,0,0.8993333,261.8,10.08,69.57,10.11,7.701,2.371,0.134,0,11.94,13.58,2.575
"2012-04-19 18:01:00",10276,2.190666,259.0694,4.416522,0.1627459,2.53,0,1.312667,262.6577,7.083275,0.2042373,1.68,0,0.8987333,263.5,10.08,69.85,10.08,7.704,2.179,0.14,0,11.91,13.59,2.513
"2012-04-19 18:02:00",10277,2.154667,260.4008,5.249515,0.1811764,2.6,0,1.467333,262.5318,5.199492,0.1233676,1.68,0,0.8977333,268.2,10.06,69.7,10.08,7.682,2.421,0.226,0,11.88,13.58,2.825
"2012-04-19 18:03:00",10278,2.227333,259.474,7.298637,0.1641733,2.6,0,1.292,259.2692,6.545357,0.1635115,1.65,0,0.8996,259.7,10.05,69.88,10.07,7.662,2.396,0.196,0,11.85,13.58,2.7
"2012-04-19 18:04:00",10279,2.153333,259.3376,10.03509,0.3017873,2.59,0,1.590667,257.9339,9.937715,0.2079893,1.99,0,0.8991333,258.6,10.02,70.07,10.02,7.646,2.621,0.147,0,11.82,13.58,2.825
"2012-04-19 18:05:00",10280,2.324,266.9795,6.906662,0.2345435,2.67,0,1.674667,275.4644,4.855803,0.2352266,2.07,0,0.8991333,263.7,9.98,69.63,10.02,7.587,2.65,0.148,0,11.78,13.58,2.888
"2012-04-19 18:06:00",10281,2.139333,267.3251,6.55391,0.2195288,2.51,0,1.596667,266.3947,4.783571,0.2049606,1.96,0,0.8992666,262.7,9.99,69.19,10.07,7.563,2.154,0.143,0,11.76,13.58,2.388
"2012-04-19 18:07:00",10282,1.876667,269.1957,5.046289,0.2075144,2.2,0,1.132667,266.871,6.56584,0.1511056,1.43,0,0.9001999,250.3,10.02,68.86,10.12,7.561,2.1,0.071,0,11.73,13.58,2.263
"2012-04-19 18:08:00",10283,1.902667,267.8024,4.383517,0.1829195,2.24,0,1.060667,281.2593,8.15629,0.1865642,1.63,0,0.9024,239.6,10.02,69.37,10.11,7.591,2.121,0.154,0,11.69,13.58,2.388
"2012-04-19 18:09:00",10284,2.032,267.933,3.731912,0.2047502,2.37,0,0.9613333,272.8695,4.238937,0.1866143,1.31,0,0.9027333,241.8,10.02,69.3,10.1,7.633,2.333,0.221,0,11.66,13.58,2.7
"2012-04-19 18:10:00",10285,2.117333,262.2006,4.547939,0.1956005,2.4,0,1.029333,269.4646,5.557472,0.1681851,1.3,0,0.9034666,242.9,10.02,69.34,10.11,7.649,2.271,0.164,0,11.63,13.58,2.513
"2012-04-19 18:11:00",10286,1.755333,259.7287,5.644831,0.1081891,1.95,0,1.046667,266.7316,5.18235,0.06769212,1.14,0,0.9034,243.8,10.02,69.71,10.07,7.672,2.037,0.208,0,11.6,13.58,2.263
"2012-04-19 18:12:00",10287,1.316,275.2675,5.117719,0.1926586,1.63,0,0.85,258.9336,2.174393,0.06303439,0.97,0,0.9015999,251.5,10,70.24,9.99,7.686,1.379,0.099,0,11.57,13.58,1.638
"2012-04-19 18:13:00",10288,1.301333,268.3925,7.661951,0.1341078,1.47,0,0.7613333,262.3345,3.359232,0.03537732,0.84,0,0.9017333,251.1,9.96,70.27,9.95,7.682,1.471,0.071,0,11.55,13.58,1.638
"2012-04-19 18:14:00",10289,1.27,258.6665,5.19703,0.08524475,1.49,0,0.806,257.534,3.094845,0.06509481,0.97,0,0.9022666,249,9.94,70.33,9.92,7.674,1.517,0.066,0,11.51,13.59,1.575
"2012-04-19 18:15:00",10290,1.211333,260.3316,4.525235,0.09039666,1.35,0,0.7973334,262.466,5.98631,0.09629584,0.98,0,0.9007333,253.1,9.91,70.46,9.89,7.678,1.35,0.078,0,11.48,13.59,1.513
"2012-04-19 18:16:00",10291,1.266667,265.4643,4.557115,0.1369022,1.48,0,0.8686666,266.532,3.283018,0.05239169,0.94,0,0.9014666,250.3,9.91,69.77,9.92,7.657,1.263,0.085,0,11.45,13.59,1.45
"2012-04-19 18:17:00",10292,1.196,261.8676,4.111563,0.1476843,1.53,0,0.7406666,272.8767,5.813688,0.1157276,0.96,0,0.8980666,267.5,9.9,69.32,9.99,7.632,1.408,0.176,0,11.43,13.58,1.763
"2012-04-19 18:18:00",10293,1.180667,259.3962,6.394559,0.140165,1.46,0,0.4126666,270.5369,7.369071,0.09469014,0.57,0,0.8995333,265.5,9.92,69.52,10.04,7.667,1.371,0.084,0,11.4,13.59,1.513
"2012-04-19 18:19:00",10294,0.9759999,251.4047,5.094592,0.1195436,1.19,0,0.2486667,262.8359,8.628992,0.04318437,0.38,0,0.8991333,266.3,9.94,70.13,10.01,7.738,1.238,0.064,0,11.37,13.59,1.325
"2012-04-19 18:20:00",10295,0.97,248.4665,1.783727,0.07983317,1.13,0,0.19,263.3704,8.291331,0.05876506,0.26,0,0.8988667,272.5,9.94,70.31,9.99,7.794,1.171,0.055,0,11.34,13.59,1.263
"2012-04-19 18:21:00",10296,0.9279999,249.2665,2.743929,0.03229034,0.97,0,0.176,277.2682,25.95865,0.0925779,0.31,0,0.8982,272.3,9.93,70.43,9.96,7.838,1.033,0.071,0,11.31,13.59,1.138
"2012-04-19 18:22:00",10297,0.8306667,250.5991,5.580542,0.1099373,1,0,0.112,271.4462,24.96033,0.05153639,0.25,0,0.8984,265.8,9.91,70.52,9.9,7.865,0.938,0.1,0,11.29,13.59,1.075
"2012-04-19 18:23:00",10298,0.6993333,238.153,8.086164,0.04697044,0.76,0,0.1106667,317.8628,53.73925,0.03820413,0.17,0,0.8988,264.3,9.88,70.66,9.89,7.834,1.213,0.15,0,11.26,13.59,1.388
"2012-04-19 18:24:00",10299,0.5633333,239.6672,16.37078,0.09547541,0.76,0,0.4886667,53.62659,7.147439,0.131142,0.67,0,0.9009333,257.1,9.83,71.14,9.81,7.739,0.925,0.094,0,11.23,13.59,1.075
"2012-04-19 18:25:00",10300,0.2866667,225.2924,15.82933,0.1406967,0.63,0,0.5506667,53.00002,3.520595,0.05638755,0.62,0,0.9003333,259.5,9.74,71.81,9.67,7.612,0.6,0.102,0,11.21,13.58,0.825
"2012-04-19 18:26:00",10301,0.1613333,232.0336,10.48013,0.05748816,0.24,0,0.7106667,57.79926,3.01481,0.08932838,0.87,0,0.9012,254.7,9.66,72.07,9.57,7.518,0.587,0.095,0,11.18,13.59,0.763
"2012-04-19 18:27:00",10302,0.1206667,311.12,58.63,0.09102869,0.33,0,1.015333,62.7348,3.641174,0.04364502,1.09,0,0.9018,253.7,9.57,72.9,9.48,7.473,0.337,0.052,0,11.14,13.59,0.45
"2012-04-19 18:28:00",10303,0.448,58.51691,10.53918,0.1094349,0.62,0,0.9353333,65.12341,5.064448,0.07265137,1.04,0,0.9004667,256.6,9.47,74.18,9.34,7.464,0.462,0.174,0,11.12,13.59,0.763
"2012-04-19 18:29:00",10304,0.5453333,74.40833,11.9821,0.1039145,0.72,0,1.024667,73.0631,3.954984,0.08507775,1.19,0,0.9002666,259.9,9.36,75.13,9.21,7.45,0.821,0.058,0,11.09,13.59,0.95
"2012-04-19 18:30:00",10305,0.556,76.69663,8.719501,0.06641285,0.71,0,1.252,73.59972,1.54042,0.07493997,1.37,0,0.9007333,258.7,9.28,76.03,9.07,7.442,0.837,0.069,0,11.06,13.59,0.95
"2012-04-19 18:31:00",10306,0.8413333,75.8672,5.003131,0.1311928,1.11,0,1.328,74.19794,3.123162,0.03762979,1.37,0,0.9020666,256.7,9.21,76.2,9.01,7.398,0.95,0.102,0,11.03,13.59,1.2
"2012-04-19 18:32:00",10307,1.069333,72.06693,3.064892,0.1215712,1.31,0,1.045333,88.33362,4.466588,0.136717,1.31,0,0.9003333,263.7,9.18,76.26,8.98,7.38,1.167,0.196,0,11,13.59,1.388
"2012-04-19 18:33:00",10308,1.292667,73.53635,4.990274,0.1074843,1.44,0,1.103333,88.33324,2.356824,0.04825857,1.2,0,0.9006666,255.5,9.13,77.01,8.89,7.374,1.421,0.082,0,10.96,13.59,1.575
"2012-04-19 18:34:00",10309,1.307333,74.13344,3.720034,0.1341873,1.54,0,1.097333,82.33341,4.092868,0.1108432,1.33,0,0.8999333,258.6,9.07,77.6,8.79,7.355,1.496,0.081,0,10.94,13.59,1.638
"2012-04-19 18:35:00",10310,1.382,74.33257,2.240762,0.0515364,1.5,0,1.359333,83.33138,3.43719,0.1101797,1.52,0,0.9008666,247.3,9.03,77.87,8.79,7.343,1.592,0.103,0,10.9,13.59,1.763
"2012-04-19 18:36:00",10311,1.422667,71.93365,1.948069,0.03820414,1.48,0,1.201333,79.66654,1.490756,0.06611773,1.28,0,0.9011333,244.4,9.01,78.2,8.8,7.355,1.608,0.045,0,10.87,13.58,1.7
"2012-04-19 18:37:00",10312,1.253333,73.33115,3.378534,0.1299059,1.43,0,0.9806667,83.73667,6.177542,0.09240972,1.13,0,0.9014666,242.1,8.98,78.41,8.78,7.352,1.546,0.055,0,10.84,13.59,1.638
"2012-04-19 18:38:00",10313,1.382,72.60001,1.200064,0.01681268,1.41,0,0.8773334,87.86572,3.138069,0.06526527,1.02,0,0.9012,244.2,8.95,78.33,8.73,7.331,1.583,0.064,0,10.81,13.59,1.7
"2012-04-19 18:39:00",10314,1.432,74.79997,1.045533,0.0292575,1.49,0,0.9113333,84.9969,4.897733,0.1013158,1.08,0,0.9026667,233.4,8.89,78.23,8.71,7.285,1.629,0.055,0,10.78,13.59,1.7
"2012-04-19 18:40:00",10315,1.434,79.59634,2.981428,0.07863842,1.5,0,1.120667,86.59872,3.628973,0.1085951,1.29,0,0.9030666,234.5,8.87,78.26,8.72,7.267,1.658,0.044,0,10.75,13.59,1.7
"2012-04-19 18:41:00",10316,1.468667,78.59943,1.992989,0.0328363,1.52,0,1.281333,83.79984,2.286024,0.08792926,1.41,0,0.9028666,230.7,8.86,78.61,8.72,7.274,1.729,0.039,0,10.72,13.59,1.825
"2012-04-19 18:42:00",10317,1.508667,81.26668,1.123668,0.0334398,1.55,0,1.362667,86.40017,2.77585,0.1141033,1.49,0,0.9029333,232.7,8.84,78.89,8.72,7.272,1.775,0.052,0,10.69,13.59,1.888
"2012-04-19 18:43:00",10318,1.572667,81.99999,1.460509,0.04905326,1.66,0,1.321333,85.99928,2.682971,0.0617378,1.44,0,0.9034,230.9,8.82,78.49,8.76,7.27,1.854,0.039,0,10.66,13.59,1.888
"2012-04-19 18:44:00",10319,1.686667,82.26669,0.9287584,0.03476909,1.76,0,1.27,87.59978,2.184594,0.1131371,1.49,0,0.9034666,225.1,8.83,77.98,8.82,7.236,1.908,0.044,0,10.62,13.59,2.013
"2012-04-19 18:45:00",10320,1.606,81.99995,1.460509,0.01890324,1.65,0,1.504667,80.86662,1.856873,0.0853906,1.68,0,0.9023333,232.8,8.83,77.99,8.87,7.24,1.833,0.045,0,10.59,13.59,1.888
"2012-04-19 18:46:00",10321,1.689333,81.39998,1.306349,0.021124,1.71,0,1.412,83.52981,3.996198,0.09318084,1.53,0,0.9020666,234,8.85,77.9,8.92,7.263,1.846,0.063,0,10.57,13.59,1.95
"2012-04-19 18:47:00",10322,1.584667,84.00021,1.712549,0.03442223,1.65,0,1.472,81.66674,1.699466,0.0843959,1.59,0,0.9019333,234.7,8.87,77.62,8.98,7.278,1.867,0.029,0,10.54,13.59,1.888
"2012-04-19 18:48:00",10323,1.597333,84.52544,4.008439,0.07496368,1.68,0,1.27,86.26535,4.005818,0.1274885,1.55,0,0.902,233.7,8.89,77.23,9.04,7.273,1.738,0.055,0,10.51,13.59,1.825
"2012-04-19 18:49:00",10324,1.580667,84.60001,1.254215,0.05915705,1.7,0,1.246667,88.33344,2.210974,0.105683,1.51,0,0.9027333,232.8,8.91,77.69,9.02,7.304,1.813,0.052,0,10.49,13.59,1.888
"2012-04-19 18:50:00",10325,1.542667,83.7333,1.388995,0.03172101,1.6,0,1.328,84.20011,1.868856,0.06685307,1.46,0,0.9026,233.5,8.91,78.16,8.99,7.332,1.725,0.044,0,10.46,13.59,1.825
"2012-04-19 18:51:00",10326,1.564,83.00002,1.095356,0.04144073,1.63,0,1.244,84.06606,2.908302,0.06406246,1.33,0,0.9029999,230.5,8.9,78.3,8.93,7.35,1.638,0.04,0,10.44,13.59,1.7
"2012-04-19 18:52:00",10327,1.461333,88.0647,3.150137,0.09569858,1.57,0,1.146,91.7331,3.566965,0.0608605,1.27,0,0.9028,232.9,8.9,78.32,8.92,7.332,1.679,0.093,0,10.41,13.59,1.825
"2012-04-19 18:53:00",10328,1.338,81.33276,2.5989,0.04548994,1.45,0,1.256,92.80096,3.901656,0.06868284,1.37,0,0.9033333,230.5,8.89,77.65,8.95,7.304,1.667,0.094,0,10.39,13.59,1.888
"2012-04-19 18:54:00",10329,1.404,91.00005,1.26486,0.07144226,1.55,0,1.156667,98.46551,4.255519,0.06106465,1.24,0,0.9029333,230.9,8.9,77.44,8.98,7.293,1.638,0.056,0,10.36,13.59,1.763
"2012-04-19 18:55:00",10330,1.458,91.73318,2.1123,0.03506185,1.51,0,1.189333,97.00002,1.59149,0.08410047,1.41,0,0.9038,226.8,8.88,77.82,8.93,7.304,1.671,0.055,0,10.34,13.59,1.763
"2012-04-19 18:56:00",10331,1.452667,91.39898,2.360312,0.03872411,1.52,0,1.242667,101.9321,3.295242,0.04538231,1.32,0,0.9029999,230,8.87,77.8,8.9,7.278,1.675,0.05,0,10.31,13.59,1.763
"2012-04-19 18:57:00",10332,1.406667,93.53439,3.402457,0.02958979,1.45,0,1.348667,97.39897,2.799579,0.0427187,1.43,0,0.9032667,229.9,8.84,78,8.83,7.25,1.675,0.05,0,10.28,13.59,1.763
"2012-04-19 18:58:00",10333,1.452,99.2667,1.339858,0.03815758,1.52,0,1.34,102.2681,2.461165,0.03577709,1.41,0,0.9041333,224.8,8.82,77.89,8.82,7.24,1.721,0.037,0,10.26,13.59,1.763
"2012-04-19 18:59:00",10334,1.54,100.2667,0.7712812,0.03723797,1.6,0,1.489333,99.86665,0.9563734,0.04449219,1.55,0,0.9041333,224.5,8.8,78.29,8.76,7.247,1.767,0.042,0,10.23,13.59,1.825
"2012-04-19 19:00:00",10335,1.530667,99.53339,1.627736,0.02542089,1.57,0,1.402,100.1333,1.58613,0.04475116,1.48,0,0.9037333,229.3,8.78,78.43,8.76,7.236,1.763,0.04,0,10.21,13.59,1.825
"2012-04-19 19:01:00",10336,1.528,98.19637,3.288271,0.02256839,1.56,0,1.322,99.26699,1.981953,0.05179447,1.45,0,0.9047333,220,8.76,78.7,8.74,7.244,1.779,0.028,0,10.19,13.59,1.825
"2012-04-19 19:02:00",10337,1.631333,97.5991,2.775285,0.06691952,1.76,0,1.335333,95.66669,1.776192,0.04224796,1.46,0,0.9054667,217.7,8.74,78.91,8.69,7.236,1.817,0.055,0,10.17,13.59,1.888
"2012-04-19 19:03:00",10338,1.653333,94.46626,2.985568,0.04784233,1.76,0,1.452667,96.46583,2.216371,0.0547073,1.55,0,0.9056,222.9,8.73,78.71,8.73,7.207,1.875,0.061,0,10.14,13.59,1.95
"2012-04-19 19:04:00",10339,1.783333,93.9981,3.614018,0.06160808,1.86,0,1.472667,94.93362,2.694669,0.05322488,1.56,0,0.9038,226.1,8.73,78.68,8.76,7.212,1.946,0.036,0,10.11,13.59,2.013
"2012-04-19 19:05:00",10340,1.875333,89.46664,1.746063,0.03461533,1.92,0,1.476667,91.59989,1.704929,0.08219218,1.66,0,0.9038666,223.5,8.73,78.81,8.76,7.21,2.063,0.052,0,10.09,13.59,2.138
"2012-04-19 19:06:00",10341,1.885333,87.73309,1.339785,0.06333681,2.05,0,1.43,90.4005,2.576334,0.09507891,1.61,0,0.9056,228.3,8.73,78.67,8.77,7.208,2.083,0.045,0,10.06,13.59,2.138
"2012-04-19 19:07:00",10342,1.928,85.40014,1.404342,0.06198924,2.03,0,1.499334,93.60161,3.321505,0.07397895,1.63,0,0.9067333,226.7,8.72,78.46,8.76,7.19,2.1,0.078,0,10.04,13.59,2.2
"2012-04-19 19:08:00",10343,1.902,87.73333,0.8537723,0.03618471,1.97,0,1.454667,87.73338,1.948169,0.07283466,1.63,0,0.9063333,225.9,8.72,78.68,8.73,7.18,2.192,0.05,0,10.02,13.59,2.263
"2012-04-19 19:09:00",10344,1.820667,85.26664,1.339858,0.02293956,1.86,0,1.596,84.73286,2.322453,0.1407977,1.78,0,0.9015999,208,8.7,78.69,8.74,7.179,2.117,0.044,0,10,13.59,2.2
"2012-04-19 19:10:00",10345,1.845333,85.66672,1.13502,0.03461535,1.9,0,1.721333,84.79995,1.107351,0.07041463,1.93,0,0.8957999,225.2,8.71,78.37,8.8,7.18,2.104,0.039,0,9.98,13.59,2.2
"2012-04-19 19:11:00",10346,1.890667,87.86681,1.454599,0.05971784,1.97,0,1.684667,86.79967,2.135172,0.07283466,1.81,0,0.9021999,226.5,8.73,78.43,8.84,7.199,2.146,0.06,0,9.95,13.59,2.263
"2012-04-19 19:12:00",10347,1.944,86.86665,0.9567826,0.0336254,2.03,0,1.567333,89.59998,1.959595,0.09007158,1.75,0,0.9077333,210.3,8.74,78.54,8.8,7.2,2.229,0.075,0,9.93,13.59,2.325
"2012-04-19 19:13:00",10348,1.928667,86.80004,1.221884,0.03030219,1.98,0,1.694,86.13345,1.586068,0.080895,1.82,0,0.904,223.3,8.73,78.76,8.78,7.203,2.263,0.076,0,9.88,13.59,2.388
"2012-04-19 19:14:00",10349,1.938,89.06664,0.6804251,0.0457821,2.03,0,1.626667,90.06666,2.048281,0.03960918,1.68,0,0.9056,210.3,8.73,78.61,8.82,7.202,2.258,0.048,0,9.86,13.59,2.325
"2012-04-19 19:15:00",10350,2.088666,89.59996,2.12289,0.04773075,2.2,0,1.644,90.73337,2.515495,0.1165504,1.82,0,0.9049333,210.3,8.74,78.56,8.85,7.212,2.275,0.083,0,9.85,13.59,2.45
"2012-04-19 19:16:00",10351,2.218,91.5334,1.30994,0.05717802,2.33,0,1.760667,88.19984,1.681223,0.1382011,2.02,0,0.9056,213.1,8.75,78.65,8.86,7.217,2.496,0.124,0,9.83,13.59,2.763
"2012-04-19 19:17:00",10352,2.332,90.93325,1.289079,0.09445987,2.5,0,1.932667,85.26686,2.379367,0.1085951,2.1,0,0.9054,217.1,8.74,78.69,8.83,7.218,2.596,0.071,0,9.81,13.59,2.763
"2012-04-19 19:18:00",10353,2.46,90.99999,1.26486,0.04912564,2.57,0,2.075333,85.39946,1.959095,0.07684328,2.16,0,0.9046667,225.1,8.74,78.84,8.78,7.203,2.642,0.077,0,9.79,13.59,2.763
"2012-04-19 19:19:00",10354,2.515333,92.33023,3.716339,0.0940827,2.72,0,2.134,84.60001,1.854605,0.1128893,2.4,0,0.9050666,214.3,8.72,78.89,8.75,7.189,2.775,0.061,0,9.78,13.59,2.888
"2012-04-19 19:20:00",10355,2.526,89.13303,2.752879,0.1524818,2.93,0,2.108667,82.20071,2.637631,0.09611569,2.26,0,0.9052666,215.5,8.68,78.85,8.75,7.184,2.75,0.073,0,9.77,13.59,2.888
"2012-04-19 19:21:00",10356,2.592667,89.86585,2.246567,0.1001643,2.77,0,1.858667,82.46736,3.18,0.1586134,2.13,0,0.9056,214.9,8.68,78.85,8.75,7.18,2.867,0.067,0,9.75,13.59,3.013
"2012-04-19 19:22:00",10357,2.69,94.53314,3.383234,0.1219836,2.86,0,1.962666,85.39911,3.006148,0.1233675,2.16,0,0.9051999,217.3,8.68,78.85,8.74,7.173,3.029,0.142,0,9.74,13.59,3.263
"2012-04-19 19:23:00",10358,2.678667,96.13238,2.963157,0.1714591,2.92,0,1.892,86.73215,3.491356,0.138862,2.12,0,0.9050666,228.3,8.66,78.99,8.71,7.151,3.017,0.142,0,9.73,13.59,3.263
"2012-04-19 19:24:00",10359,2.374667,96.66628,3.133505,0.09251066,2.5,0,1.699333,89.6665,3.875403,0.1968914,2.03,0,0.9074,212.7,8.65,79.15,8.67,7.132,2.908,0.116,0,9.71,13.59,3.138
"2012-04-19 19:25:00",10360,2.548667,98.99987,1.591613,0.1250529,2.73,0,1.593333,92.26656,2.322664,0.09782069,1.87,0,0.9105333,207,8.63,79.36,8.62,7.136,2.871,0.154,0,9.7,13.59,3.075
"2012-04-19 19:26:00",10361,2.335333,100.6673,3.047345,0.1520029,2.7,0,1.498,93.13419,3.116374,0.16005,1.8,0,0.9096,207.7,8.6,79.69,8.59,7.132,2.713,0.18,0,9.69,13.59,3.013
"2012-04-19 19:27:00",10362,2.143333,101.4011,4.729991,0.1165428,2.34,0,1.530667,96.25671,5.42977,0.1382494,1.75,0,0.9058,242.7,8.57,79.95,8.58,7.149,2.717,0.149,0,9.67,13.59,2.95
"2012-04-19 19:28:00",10363,2.147333,102.1322,3.282958,0.1571185,2.58,0,1.598667,95.33849,4.538876,0.2153406,1.99,0,0.9079333,227.3,8.6,79.99,8.65,7.155,2.604,0.104,0,9.66,13.59,2.825
"2012-04-19 19:29:00",10364,1.983333,101.3985,3.40116,0.1146396,2.21,0,1.392667,97.46563,2.847925,0.1174431,1.54,0,0.9178666,228.5,8.62,79.73,8.71,7.17,2.596,0.2,0,9.66,13.59,2.95
"2012-04-19 19:30:00",10365,2.029333,99.26359,4.446921,0.1205801,2.23,0,1.38,96.66667,0.9425632,0.05865152,1.45,0,0.9066,221.4,8.64,79.45,8.76,7.197,2.2,0.068,0,9.64,13.59,2.325
"2012-04-19 19:31:00",10366,1.858,99.13716,4.285032,0.1952503,2.27,0,1.352667,96.06674,1.651853,0.04388877,1.44,0,0.9037333,243.5,8.66,79.26,8.8,7.205,2.238,0.138,0,9.63,13.59,2.45
"2012-04-19 19:32:00",10367,1.911333,99.26672,4.039865,0.1214285,2.05,0,1.332,94.93335,1.435771,0.09368031,1.43,0,0.9066666,213.5,8.68,79.01,8.85,7.218,2.125,0.115,0,9.62,13.59,2.325
"2012-04-19 19:33:00",10368,1.896,99.46436,3.611601,0.1232234,2.15,0,1.265333,96.1328,2.155576,0.05213657,1.37,0,0.9073333,208.4,8.7,78.89,8.89,7.236,2.054,0.063,0,9.62,13.59,2.138
"2012-04-19 19:34:00",10369,1.765333,99.6001,3.050464,0.09214964,1.95,0,1.223333,93.20134,4.213978,0.05664707,1.34,0,0.9092667,204.7,8.72,79.06,8.86,7.241,2.104,0.129,0,9.6,13.59,2.388
"2012-04-19 19:35:00",10370,1.854,96.46418,3.945814,0.07472619,1.99,0,1.349333,87.73253,2.264198,0.06201791,1.48,0,0.9061334,208.7,8.72,78.96,8.89,7.242,2.163,0.104,0,9.59,13.59,2.388
"2012-04-19 19:36:00",10371,1.952,96.99893,3.722908,0.1452905,2.21,0,1.197333,87.6657,4.962023,0.07178364,1.33,0,0.9051333,223.1,8.73,78.57,8.94,7.235,2.033,0.109,0,9.57,13.59,2.263
"2012-04-19 19:37:00",10372,2.081333,100.3989,3.199397,0.1048724,2.37,0,1.462667,95.2005,2.66303,0.07706852,1.64,0,0.9050666,221.1,8.75,78.16,8.99,7.241,2.196,0.159,0,9.57,13.59,2.513
"2012-04-19 19:38:00",10373,2.018,99.66688,2.958324,0.1120238,2.23,0,1.553333,94.66676,2.240762,0.1717233,1.81,0,0.9046667,226.5,8.79,77.78,9.07,7.242,2.279,0.081,0,9.55,13.59,2.388
"2012-04-19 19:39:00",10374,1.920667,101.9334,2.351123,0.08970072,2.09,0,1.614,97.39924,2.214382,0.04799999,1.68,0,0.9044666,226.2,8.84,77.57,9.12,7.238,2.283,0.075,0,9.54,13.59,2.388
"2012-04-19 19:40:00",10375,1.997333,102.6658,3.644702,0.09405436,2.14,0,1.710667,99.99971,2.607482,0.09773888,1.83,0,0.9050666,225.5,8.87,77.4,9.1,7.248,2.325,0.112,0,9.52,13.59,2.575
"2012-04-19 19:41:00",10376,1.981333,101.1999,1.326571,0.06227534,2.1,0,1.603333,94.40173,3.381551,0.09008639,1.75,0,0.9056,220.7,8.88,76.91,9.14,7.238,2.225,0.114,0,9.51,13.59,2.388
"2012-04-19 19:42:00",10377,1.971334,100.7331,1.691729,0.08122945,2.13,0,1.702,96.66703,3.258583,0.09224604,1.85,0,0.9064666,211.7,8.89,76.71,9.11,7.232,2.358,0.118,0,9.5,13.59,2.575
"2012-04-19 19:43:00",10378,1.966667,103.2001,2.663287,0.06669997,2.09,0,1.581333,102.3327,2.958324,0.1033355,1.75,0,0.9065333,210.9,8.86,76.77,9.01,7.181,2.388,0.125,0,9.49,13.59,2.575
"2012-04-19 19:44:00",10379,2.042,101.6663,2.210752,0.119063,2.2,0,1.595333,95.66683,2.624449,0.08429051,1.78,0,0.9051999,217.7,8.82,77.05,8.87,7.139,2.325,0.109,0,9.48,13.59,2.513
"2012-04-19 19:45:00",10380,1.962,97.73242,4.072906,0.1022546,2.24,0,1.443333,92.53465,3.38303,0.1352857,1.67,0,0.9048666,220.5,8.79,76.87,8.89,7.123,2.321,0.159,0,9.47,13.59,2.638
"2012-04-19 19:46:00",10381,1.967333,101.3313,3.875428,0.1427103,2.22,0,1.495333,94.53397,3.116564,0.1574322,1.73,0,0.9059333,219.1,8.79,76.79,8.88,7.118,2.117,0.106,0,9.45,13.59,2.325
"2012-04-19 19:47:00",10382,1.869334,104.1325,2.985239,0.1323866,2.12,0,1.253333,107.5331,2.963157,0.111694,1.42,0,0.9051999,219.2,8.78,76.7,8.84,7.105,2.129,0.111,0,9.44,13.59,2.325
"2012-04-19 19:48:00",10383,1.755333,106.3332,2.18069,0.09279846,2.02,0,1.109333,119.3311,12.80042,0.1714436,1.37,0,0.9059333,214.1,8.72,77.27,8.68,7.069,1.954,0.113,0,9.44,13.59,2.138
"2012-04-19 19:49:00",10384,1.856667,105.8668,1.783727,0.09463379,2.1,0,0.8759999,132.3227,7.36135,0.08056466,1.05,0,0.9068667,216.9,8.63,77.67,8.55,7.008,1.971,0.054,0,9.41,13.59,2.075
"2012-04-19 19:50:00",10385,1.872667,107.0001,1.861981,0.04654268,1.99,0,0.9873332,131.8674,4.176684,0.05591263,1.1,0,0.9056,221.3,8.53,77.95,8.42,6.933,1.967,0.162,0,9.4,13.59,2.263
"2012-04-19 19:51:00",10386,1.903333,107.3338,3.437732,0.1173977,2.05,0,0.9213333,128.0229,7.896003,0.06031768,1.03,0,0.906,219.8,8.47,77.99,8.42,6.888,2.096,0.084,0,9.39,13.59,2.263
"2012-04-19 19:52:00",10387,1.999333,107.8664,1.746006,0.08751883,2.1,0,1.123333,133.1998,3.269669,0.08219218,1.3,0,0.9072,219.7,8.44,77.93,8.39,6.86,2.096,0.049,0,9.37,13.59,2.2
"2012-04-19 19:53:00",10388,1.894666,109.5975,4.498377,0.1478227,2.1,0,1.026,134.332,3.925735,0.07292005,1.15,0,0.9063333,238.7,8.39,78.19,8.36,6.82,1.854,0.091,0,9.35,13.59,2.013
"2012-04-19 19:54:00",10389,1.714,116.7948,6.261621,0.1851054,2.04,0,1.236,139.1997,3.186992,0.09796598,1.36,0,0.8942,214.3,8.36,78.22,8.32,6.813,1.842,0.113,0,9.34,13.59,2.013
"2012-04-19 19:55:00",10390,1.784667,117.5943,5.556054,0.1819841,2.1,0,1.25,135.4674,3.095257,0.07518866,1.35,0,0.9122667,222.2,8.32,78.43,8.27,6.784,2,0.11,0,9.32,13.59,2.138
"2012-04-19 19:56:00",10391,1.868667,117.3965,3.961333,0.09236642,2.02,0,1.291333,130.9332,2.35129,0.06438082,1.39,0,0.8981333,222.2,8.28,78.69,8.23,6.766,2.004,0.094,0,9.3,13.59,2.2
"2012-04-19 19:57:00",10392,1.905333,114.6655,3.589694,0.0755307,2.04,0,1.266,128.2002,2.343612,0.04424174,1.36,0,0.9051333,214.1,8.25,78.96,8.19,6.734,2.017,0.087,0,9.29,13.59,2.2
"2012-04-19 19:58:00",10393,1.859333,116.997,3.46292,0.07159762,2,0,1.181333,129.7998,3.249452,0.08570232,1.39,0,0.9056666,216.6,8.21,79.03,8.16,6.706,2.037,0.064,0,9.27,13.59,2.138
"2012-04-19 19:59:00",10394,1.810667,118.2,2.481579,0.04959391,1.9,0,1.140667,129.2697,3.9049,0.1113234,1.39,0,0.9053333,216.5,8.17,79.17,8.1,6.673,1.946,0.048,0,9.26,13.59,2.013
"2012-04-19 20:00:00",10395,1.844667,121.0604,4.307622,0.09308538,2.03,0,1.040667,131.0651,4.296204,0.06932691,1.16,0,0.9062666,213,8.13,79.33,8.06,6.664,1.908,0.071,0,9.24,13.59,2.075
"2012-04-19 20:01:00",10396,1.758,124.8622,6.265734,0.2005393,2.25,0,0.8806667,143.9426,7.231687,0.1620891,1.18,0,0.9065333,216.3,8.09,79.55,8.03,6.659,1.967,0.048,0,9.22,13.59,2.075
"2012-04-19 20:02:00",10397,1.543333,125.0007,3.224247,0.09630967,1.68,0,0.5106667,161.5784,8.527128,0.1346832,0.69,0,0.9070666,219.1,8.06,79.82,7.992,6.637,1.817,0.116,0,9.2,13.59,2.013
"2012-04-19 20:03:00",10398,1.461333,126.0665,2.234941,0.1147093,1.66,0,0.4586666,172.2442,15.46095,0.06365183,0.58,0,0.9079333,216.3,8.03,80.1,7.925,6.635,1.825,0.097,0,9.18,13.59,2.013
"2012-04-19 20:04:00",10399,1.442,128.1999,1.904302,0.08150255,1.58,0,0.6059999,208.8049,5.416314,0.1028786,0.78,0,0.9068667,222,7.992,80.3,7.888,6.622,1.654,0.062,0,9.16,13.59,1.763
"2012-04-19 20:05:00",10400,1.472667,138.7361,4.325783,0.07018704,1.55,0,0.7433334,201.0691,5.948112,0.08443274,0.88,0,0.8998,288.3,7.905,80.9,7.756,6.557,1.654,0.066,0,9.14,13.59,1.763
"2012-04-19 20:06:00",10401,1.521333,144.7412,4.900283,0.1086196,1.68,0,0.6186666,202.2613,11.1762,0.05277205,0.74,0,0.9022666,258.4,7.811,81.3,7.666,6.501,1.821,0.07,0,9.12,13.59,1.95
"2012-04-19 20:07:00",10402,1.475333,141.2669,1.611052,0.05071051,1.59,0,0.5706666,200.7479,7.767109,0.05697562,0.69,0,0.8959333,331.9,7.771,82.1,7.618,6.454,1.925,0.096,0,9.09,13.59,2.138
"2012-04-19 20:08:00",10403,1.495333,143.4665,2.124735,0.08163878,1.65,0,0.446,193.44,9.626708,0.07031358,0.62,0,0.9082,221.5,7.744,82.3,7.589,6.44,2.096,0.063,0,9.08,13.59,2.2
"2012-04-19 20:09:00",10404,1.794,142.1333,1.146942,0.08912911,1.9,0,0.3626667,192.0662,11.41833,0.03957552,0.42,0,0.9049333,302.7,7.729,82.1,7.556,6.437,2.246,0.042,0,9.05,13.59,2.325
"2012-04-19 20:10:00",10405,1.764,140.4,0.8792927,0.0570146,1.91,0,0.316,186.6821,13.11455,0.03895296,0.37,0,0.8981333,356.3,7.706,82.2,7.523,6.438,2.263,0.068,0,9.03,13.59,2.388
"2012-04-19 20:11:00",10406,1.712,136.2666,1.611234,0.03833188,1.8,0,0.252,204.6737,23.99946,0.06930128,0.43,0,0.8958666,346.5,7.662,82.2,7.482,6.435,2.067,0.091,0,9,13.59,2.2
"2012-04-19 20:12:00",10407,1.781333,136.0666,1.76879,0.06859218,1.92,0,0.2433333,252.7911,9.709457,0.0519829,0.32,0,0.8985333,361.1,7.607,82.1,7.418,6.396,1.863,0.094,0,8.99,13.59,2.013
"2012-04-19 20:13:00",10408,1.928,137.4667,1.707511,0.06939742,2.01,0,0.36,244.2713,6.317455,0.04871687,0.44,0,0.9049333,290.1,7.596,81.8,7.372,6.366,1.783,0.071,0,8.96,13.59,1.888
"2012-04-19 20:14:00",10409,1.912,141.4667,2.753555,0.04874422,2.01,0,0.4493333,227.0005,4.704103,0.04073764,0.52,0,0.9035333,325,7.572,82.4,7.336,6.334,1.871,0.07,0,8.93,13.59,2.013
"2012-04-19 20:15:00",10410,1.804667,144.9328,2.434713,0.1285232,1.95,0,0.4686666,218.2596,8.806876,0.02654975,0.52,0,0.9105999,258.5,7.473,82.9,7.292,6.256,1.829,0.062,0,8.9,13.59,1.95
"2012-04-19 20:16:00",10411,1.432667,154.1934,5.240562,0.2160082,1.77,0,0.6573333,220.6618,4.712414,0.1015524,0.83,0,0.9242666,228,7.381,83.9,7.25,6.209,1.621,0.042,0,8.88,13.59,1.7
"2012-04-19 20:17:00",10412,1.392666,157.2645,4.310997,0.1307653,1.63,0,0.7326666,215.0079,4.346356,0.1006954,0.91,0,0.8999333,251.3,7.336,84.8,7.219,6.208,1.596,0.075,0,8.85,13.59,1.7
"2012-04-19 20:18:00",10413,1.59,147.8647,4.629806,0.1262273,1.8,0,0.6273333,189.0721,9.613323,0.04639923,0.72,0,0.8927333,274.5,7.335,85,7.277,6.267,1.75,0.086,0,8.82,13.59,1.888
"2012-04-19 20:19:00",10414,1.626,150.9981,3.998974,0.1327052,1.86,0,0.7553333,185.7242,6.252455,0.03649049,0.82,0,0.888,355.7,7.374,85.9,7.31,6.327,2.013,0.068,0,8.79,13.59,2.075
"2012-04-19 20:20:00",10415,1.944666,146.0638,4.326237,0.2150307,2.37,0,0.724,181.1558,9.444413,0.07648965,0.83,0,0.8970667,346.7,7.393,85.7,7.294,6.336,2.125,0.204,0,8.76,13.59,2.388
"2012-04-19 20:21:00",10416,2.081333,143.0653,2.931196,0.153834,2.34,0,0.81,185.9988,13.71037,0.09872521,1.01,0,0.9214666,273.2,7.373,85.5,7.236,6.338,1.871,0.283,0,8.73,13.59,2.325
"2012-04-19 20:22:00",10417,1.628,158.1927,5.691185,0.1994726,1.94,0,1.244,199.1102,9.360587,0.1773433,1.47,0,0.9309333,253.7,7.327,84.9,7.151,6.289,2.004,0.214,0,8.69,13.59,2.325
"2012-04-19 20:23:00",10418,1.686,154.0201,9.849957,0.2799952,2.03,0,1.342667,167.7954,8.836556,0.1524234,1.6,0,0.9100666,270.9,7.238,84.9,7.074,6.203,2.133,0.128,0,8.67,13.59,2.325
"2012-04-19 20:24:00",10419,1.878667,149.0566,6.744283,0.1163252,2.11,0,1.343333,163.3198,7.64361,0.1947192,1.72,0,0.9062,317.9,7.281,84.9,7.197,6.268,1.988,0.176,0,8.63,13.59,2.263
"2012-04-19 20:25:00",10420,1.745333,148.7829,7.894205,0.2645214,2.26,0,1.362,169.6039,3.995265,0.1318181,1.52,0,0.9122667,248.4,7.349,84.6,7.242,6.329,1.929,0.096,0,8.6,13.59,2.138
"2012-04-19 20:26:00",10421,1.978667,158.1968,12.63827,0.2449453,2.58,0,1.619333,171.9334,3.802613,0.1026624,1.85,0,0.9146,258.1,7.3,84.4,7.184,6.26,2.321,0.207,0,8.58,13.59,2.7
"2012-04-19 20:27:00",10422,2.116,156.2779,11.32262,0.1326549,2.35,0,1.697333,177.5956,9.501154,0.07920156,1.83,0,0.9105999,295.1,7.285,83.9,7.177,6.229,2.604,0.264,0,8.55,13.59,2.95
"2012-04-19 20:28:00",10423,2.215333,170.2753,10.82381,0.1123012,2.39,0,1.614,181.3423,8.158714,0.1032666,1.77,0,0.9103333,285.8,7.202,84.2,7.039,6.086,2.417,0.167,0,8.51,13.59,2.7
"2012-04-19 20:29:00",10424,2.368,150.1229,6.569225,0.1577002,2.65,0,1.492,162.2626,6.543394,0.1252837,1.68,0,0.9061333,294.1,7.155,83.7,7.024,6.022,2.488,0.233,0,8.49,13.59,2.95
"2012-04-19 20:30:00",10425,2.642,147.2656,4.695296,0.2385288,3.15,0,1.482,144.665,4.157334,0.1439074,1.79,0,0.9086666,277.1,7.148,83.4,7.058,6.045,2.517,0.13,0,8.45,13.59,2.7
"2012-04-19 20:31:00",10426,2.94,152.316,13.60568,0.5383803,3.79,0,1.862667,140.1945,8.061369,0.327118,2.59,0,0.9062,271.5,7.253,82.8,7.316,6.133,2.642,0.482,0,8.43,13.59,3.388
"2012-04-19 20:32:00",10427,2.188667,168.7729,12.84497,0.402225,2.88,0,1.632,199.7688,19.03822,0.7207699,3.31,0,0.9069332,309.5,7.718,80.3,7.854,6.374,2.1,0.22,0,8.4,13.59,2.513
"2012-04-19 20:33:00",10428,2.260667,152.9381,6.188318,0.2390946,2.83,0,0.9926666,156.3763,12.75255,0.2040741,1.39,0,0.9095333,292.3,7.709,80.1,7.764,6.336,2.321,0.143,0,8.37,13.59,2.575
"2012-04-19 20:34:00",10429,2.671333,152.2022,4.954782,0.1497049,2.93,0,1.064,157.541,5.628486,0.2703775,1.66,0,0.9161333,290.8,7.616,80.1,7.703,6.294,2.363,0.221,0,8.34,13.59,2.575
"2012-04-19 20:35:00",10430,2.482666,161.6648,9.513986,0.1923354,2.92,0,1.650667,191.0571,20.61649,0.2879691,2.23,0,0.9147999,280,7.631,79.56,7.721,6.278,2.471,0.414,0,8.32,13.59,3.263
"2012-04-19 20:36:00",10431,2.522667,201.5385,5.582025,0.318569,3.02,0,2.034667,202.138,7.469809,0.2242875,2.42,0,0.9172667,254.2,7.48,80.1,7.465,6.119,2.767,0.293,0,8.29,13.59,3.388
"2012-04-19 20:37:00",10432,2.27,188.2916,9.911757,0.2105548,2.62,0,1.757334,189.2016,3.543509,0.2495721,2.28,0,0.9113333,278.2,7.323,80.9,7.328,5.988,2.313,0.195,0,8.26,13.59,2.7
"2012-04-19 20:38:00",10433,2.022,177.4546,6.430782,0.1614187,2.26,0,1.582,179.0671,4.056963,0.1181637,1.8,0,0.9100666,270.7,7.311,81.8,7.344,6.041,2.213,0.141,0,8.24,13.59,2.513
"2012-04-19 20:39:00",10434,1.934667,169.3295,5.903945,0.2179867,2.26,0,1.390667,174.6695,3.494334,0.1281388,1.66,0,0.911,263.6,7.341,82.5,7.376,6.131,2.329,0.164,0,8.21,13.59,2.575
"2012-04-19 20:40:00",10435,2.256,168.0613,5.554139,0.07587705,2.41,0,1.584,163.6655,3.717501,0.06364484,1.7,0,0.9104,278,7.319,82.6,7.32,6.129,2.525,0.153,0,8.19,13.59,2.825
"2012-04-19 20:41:00",10436,2.232666,165.2662,3.491974,0.1265157,2.41,0,1.732,160.7999,1.93895,0.06901206,1.9,0,0.9066,319.5,7.265,82.3,7.263,6.11,2.704,0.077,0,8.16,13.59,2.888
"2012-04-19 20:42:00",10437,2.706,161.4,2.026412,0.1333067,2.88,0,1.835333,161.3334,2.8204,0.1322052,2.14,0,0.9071333,309,7.313,82.8,7.344,6.172,2.929,0.104,0,8.14,13.59,3.075
"2012-04-19 20:43:00",10438,2.784,149.732,4.403399,0.1389868,2.99,0,2.001333,150.4666,2.629297,0.1432884,2.19,0,0.9094,288.9,7.356,82.7,7.353,6.197,3.217,0.111,0,8.11,13.59,3.45
"2012-04-19 20:44:00",10439,2.846,152.8005,3.409253,0.2269743,3.26,0,1.954666,154.8666,3.402601,0.1853957,2.26,0,0.9124666,259.1,7.344,82.7,7.31,6.168,3.146,0.171,0,8.09,13.59,3.513
"2012-04-19 20:45:00",10440,2.814,167.5986,12.07777,0.3902102,3.32,0,1.832667,187.3412,12.11769,0.1458066,2.02,0,0.9098666,285.1,7.289,82.9,7.245,6.127,2.729,0.205,0,8.06,13.59,3.138
"2012-04-19 20:46:00",10441,2.400667,172.9463,7.669727,0.1539033,2.63,0,1.75,178.9245,7.31377,0.1341641,1.95,0,0.9125333,267.6,7.169,82.9,7.065,5.97,2.763,0.121,0,8.05,13.59,2.95
"2012-04-19 20:47:00",10442,2.645333,162.9995,3.346039,0.1828977,2.93,0,1.769333,176.0648,5.038678,0.1343362,2.01,0,0.9135333,256.8,7.069,83.3,6.98,5.891,2.729,0.068,0,8.02,13.59,2.888
"2012-04-19 20:48:00",10443,2.386,167.1351,4.758282,0.2782516,2.86,0,1.973333,166.3326,3.437618,0.1095242,2.14,0,0.9103333,279.4,6.993,83.6,6.911,5.849,2.908,0.132,0,7.998,13.59,3.2
"2012-04-19 20:49:00",10444,2.722667,162.599,2.751098,0.2575647,3.07,0,1.884,159.0673,3.585865,0.09009623,2.05,0,0.9084666,283.2,6.985,84.1,6.95,5.89,2.933,0.077,0,7.975,13.59,3.013
"2012-04-19 20:50:00",10445,2.756,155.1333,1.146771,0.04936931,2.86,0,1.732666,154.3338,2.890114,0.1313756,1.98,0,0.9146,223.6,7.016,84.3,6.981,5.931,3.042,0.06,0,7.957,13.59,3.138
"2012-04-19 20:51:00",10446,2.893333,151.4668,1.627675,0.09256829,3.07,0,1.637333,151.9324,3.749358,0.1205801,1.81,0,0.9116,242.3,6.967,84.4,6.916,5.898,3,0.061,0,7.93,13.59,3.075
"2012-04-19 20:52:00",10447,2.93,153.5999,1.451433,0.1129602,3.13,0,1.456,156.3329,2.328181,0.08301004,1.61,0,0.9132666,229.2,6.937,84.3,6.918,5.9,3.038,0.114,0,7.917,13.59,3.138
"2012-04-19 20:53:00",10448,3.056666,157.8665,2.654849,0.07142983,3.14,0,1.707333,158.0666,2.293681,0.08512475,1.86,0,0.9119999,235.6,6.937,84.8,6.918,5.924,3.138,0.085,0,7.893,13.59,3.325
"2012-04-19 20:54:00",10449,2.898667,160.0001,1.095534,0.09365661,3.13,0,1.64,162.9995,2.337921,0.07071067,1.75,0,0.9118666,235.2,6.942,85,6.92,5.935,3.25,0.092,0,7.881,13.59,3.388
"2012-04-19 20:55:00",10450,2.724667,160.5999,0.8795152,0.02276447,2.76,0,1.598,162.9998,2.756649,0.09488237,1.73,0,0.9118666,231.7,6.957,85.3,6.95,5.999,3.171,0.05,0,7.862,13.59,3.263
"2012-04-19 20:56:00",10451,2.714667,159.1333,1.203728,0.04529405,2.77,0,1.488667,159.3345,3.892487,0.08585776,1.63,0,0.9116666,233.1,6.995,85.4,6.987,6.009,3.121,0.053,0,7.842,13.59,3.2
"2012-04-19 20:57:00",10452,2.802666,156.4666,1.087286,0.07066034,2.92,0,1.704,158.8677,2.603722,0.09590276,1.91,0,0.9110667,234.3,7.005,85.3,7.001,6.034,3.275,0.034,0,7.839,13.59,3.325
"2012-04-19 20:58:00",10453,2.829334,158.3333,1.011181,0.08842827,2.97,0,1.801333,161.1977,3.653361,0.1078188,1.94,0,0.9120666,229.9,7.047,85.8,7.062,6.097,3.317,0.072,0,7.82,13.59,3.45
"2012-04-19 20:59:00",10454,3.06,157.6,1.143182,0.04396967,3.13,0,1.818,160.9334,2.885499,0.150873,2.11,0,0.9113333,234.7,7.128,85.6,7.144,6.167,3.446,0.053,0,7.812,13.59,3.513
"2012-04-19 21:00:00",10455,3.234,159.3333,2.118827,0.06661326,3.35,0,1.758667,155.8649,3.262283,0.1660067,2.02,0,0.9099333,245.4,7.17,85.4,7.182,6.218,3.467,0.058,0,7.794,13.59,3.575
"2012-04-19 21:01:00",10456,3.288667,162.4,0.6115069,0.04145141,3.36,0,1.845333,159.7332,2.322747,0.1798839,2.16,0,0.9081333,254.3,7.213,85.6,7.241,6.263,3.567,0.079,0,7.794,13.59,3.7
"2012-04-19 21:02:00",10457,2.882667,162.3332,1.192456,0.186457,3.16,0,1.566667,160.4653,2.444991,0.1515109,1.78,0,0.9082667,256.1,7.244,85.7,7.236,6.309,3.396,0.088,0,7.794,13.59,3.575
"2012-04-19 21:03:00",10458,2.541333,168.0656,2.93123,0.1668878,2.96,0,1.496667,162.5335,1.995493,0.09561495,1.74,0,0.9036,300.5,7.261,85.9,7.259,6.333,3.108,0.135,0,7.79,13.59,3.325
"2012-04-19 21:04:00",10459,2.804666,171.5337,2.445552,0.2530314,3.13,0,1.494667,167.4644,3.647797,0.06458757,1.62,0,0.9078,249.4,7.283,85.6,7.305,6.342,3,0.145,0,7.775,13.59,3.2
"2012-04-19 21:05:00",10460,3.043333,173.6662,2.573061,0.0903081,3.26,0,1.605333,171.1333,3.460568,0.1564552,1.85,0,0.9118,213.8,7.307,85.8,7.315,6.383,3.296,0.091,0,7.774,13.59,3.513
"2012-04-19 21:06:00",10461,2.942,173.5352,3.137038,0.1824719,3.14,0,1.718,175.1336,2.825017,0.1724413,2.07,0,0.9109333,230.7,7.318,86.1,7.358,6.411,3.221,0.104,0,7.774,13.59,3.325
"2012-04-19 21:07:00",10462,2.897333,176,1.210862,0.09691695,3.13,0,1.588,172.4674,3.441639,0.06101366,1.69,0,0.9142666,260.6,7.327,86.3,7.389,6.425,3.104,0.088,0,7.774,13.59,3.263
"2012-04-19 21:08:00",10463,2.888667,178.667,2.356741,0.1151733,3.11,0,1.677333,181.4671,3.073484,0.1327889,1.94,0,0.9089333,234.5,7.341,86.3,7.389,6.475,3.013,0.109,0,7.774,13.59,3.2
"2012-04-19 21:09:00",10464,2.616667,178.0028,4.162457,0.06589558,2.73,0,1.413333,172.9963,6.130461,0.07604091,1.6,0,0.9037333,209.1,7.369,86.5,7.418,6.495,2.779,0.074,0,7.774,13.59,2.888
"2012-04-19 21:10:00",10465,2.356,165.6674,3.99347,0.188,2.67,0,1.226,158.1998,2.737136,0.09590272,1.37,0,0.9035999,211.3,7.417,86,7.435,6.52,2.642,0.036,0,7.774,13.59,2.7
"2012-04-19 21:11:00",10466,1.742,171.859,8.625415,0.2322126,2.17,0,0.81,182.6858,11.73438,0.1249533,1.02,0,0.9052666,204.3,7.433,86.2,7.453,6.532,2.163,0.304,0,7.774,13.59,2.575
"2012-04-19 21:12:00",10467,1.542,186.4622,8.871718,0.2336151,2.09,0,0.7486666,194.6949,9.451629,0.2206314,1.07,0,0.9054,200.9,7.448,86.2,7.467,6.56,1.925,0.423,0,7.774,13.59,2.575
"2012-04-19 21:13:00",10468,2.976,204.4668,1.820667,0.4717881,3.67,0,1.894,206.6715,6.222927,0.4700609,2.51,0,0.9059333,198.3,7.451,85.8,7.478,6.564,3.346,0.399,0,7.774,13.59,4.075
"2012-04-19 21:14:00",10469,3.099333,178.1668,15.60294,0.3606747,3.84,0,1.952667,168.1531,21.22174,0.4599923,2.92,0,0.9045333,197.2,7.487,85.4,7.542,6.569,3.275,0.26,0,7.774,13.59,3.638
"2012-04-19 21:15:00",10470,2.648,147.5203,5.527005,0.3658635,3.45,0,1.850667,139.8007,5.252721,0.2227545,2.16,0,0.9064666,194.5,7.658,83.7,7.717,6.629,3.213,0.13,0,7.774,13.59,3.513
"2012-04-19 21:16:00",10471,2.638667,147.9371,7.575935,0.3053057,3.2,0,2.056,138.4028,6.171421,0.2923878,2.74,0,0.9064666,191.3,7.81,82,7.907,6.66,2.763,0.125,0,7.774,13.59,3.013
"2012-04-19 21:17:00",10472,2.667333,148.26,4.819862,0.1559259,2.91,0,1.703333,156.8719,7.439296,0.1361209,1.91,0,0.9066,192.2,7.987,80.4,8.15,6.73,2.854,0.107,0,7.774,13.59,3.013
"2012-04-19 21:18:00",10473,2.725333,167.1992,5.717292,0.1840241,3.12,0,1.786667,161.4228,7.947793,0.1945821,2.1,0,0.9068,189.2,8.09,79.81,8.23,6.802,2.413,0.486,0,7.789,13.59,2.888
"2012-04-19 21:19:00",10474,2.559333,162.3645,8.449827,0.2570983,3.05,0,1.809333,154.7965,6.664395,0.1835017,2.29,0,0.9085333,190.3,8.12,79.74,8.31,6.801,1.854,0.158,0,7.794,13.59,2.138
"2012-04-19 21:20:00",10475,2.426666,160.3331,1.738477,0.07656515,2.58,0,1.504667,157.5335,2.390579,0.1689918,1.87,0,0.9083334,192.3,8.13,80.3,8.3,6.801,2.363,0.188,0,7.794,13.59,2.575
"2012-04-19 21:21:00",10476,2.578667,157.5333,1.995345,0.1735844,2.86,0,1.281333,152.2666,3.623074,0.1175226,1.49,0,0.9114667,189.1,8.1,80.7,8.23,6.798,2.404,0.058,0,7.794,13.59,2.513
"2012-04-19 21:22:00",10477,2.662666,160.6666,1.955043,0.1087178,2.87,0,1.451334,159.8672,3.685024,0.08389412,1.61,0,0.9128667,192.1,8.06,80.7,8.16,6.743,2.654,0.058,0,7.794,13.59,2.825
"2012-04-19 21:23:00",10478,2.567333,159.6001,3.157847,0.1610576,2.78,0,1.414667,161.8006,2.970657,0.1105662,1.55,0,0.9143333,194.9,8,80.5,8.08,6.689,2.571,0.077,0,7.796,13.59,2.7
"2012-04-19 21:24:00",10479,2.907333,164.0669,2.568107,0.1658299,3.19,0,1.662667,155.8667,3.72072,0.1354236,1.92,0,0.9154,201.9,7.952,80.5,8.01,6.64,3.067,0.239,0,7.814,13.59,3.388
"2012-04-19 21:25:00",10480,2.856,165.2667,1.525928,0.1281562,3.09,0,1.733333,155.4677,3.363434,0.1471809,2.01,0,0.9155333,196.6,7.895,80.6,7.957,6.595,3.346,0.078,0,7.817,13.59,3.45
"2012-04-19 21:26:00",10481,3.001334,165.2,1.107175,0.07392485,3.12,0,1.652667,153.9387,4.037336,0.168304,1.89,0,0.9147999,197.4,7.809,81.1,7.831,6.508,3.304,0.059,0,7.817,13.59,3.388
"2012-04-19 21:27:00",10482,2.772667,167.3986,2.983531,0.2314438,3.16,0,1.592,157.6653,6.172029,0.1575733,1.77,0,0.9136666,203.9,7.706,81.3,7.718,6.424,3.2,0.105,0,7.817,13.59,3.325
"2012-04-19 21:28:00",10483,2.706667,170.8,1.423723,0.2276742,3.11,0,1.561333,166.534,3.809422,0.1574322,1.81,0,0.9144666,204.1,7.651,82,7.679,6.402,3.267,0.077,0,7.817,13.59,3.388
"2012-04-19 21:29:00",10484,3.112667,173.1333,1.024066,0.1178398,3.26,0,1.529333,173.5344,3.221479,0.1274083,1.84,0,0.9084666,200.5,7.625,82.1,7.638,6.402,3.208,0.06,0,7.817,13.59,3.263
"2012-04-19 21:30:00",10485,2.883333,172.1339,2.728781,0.2392395,3.28,0,1.576,179.3973,4.511553,0.1303738,1.83,0,0.9120666,194.1,7.59,83,7.608,6.395,3.338,0.137,0,7.817,13.59,3.513
"2012-04-19 21:31:00",10486,2.945333,171.0666,2.434793,0.1710699,3.21,0,1.661333,179.3329,3.068951,0.09959027,1.79,0,0.9102,197,7.554,83,7.569,6.39,3.708,0.055,0,7.817,13.59,3.763
"2012-04-19 21:32:00",10487,3.04,170.8668,2.499554,0.1695484,3.29,0,1.612,168.3354,3.569851,0.1086401,1.79,0,0.9121333,195.3,7.535,83.9,7.543,6.407,3.767,0.087,0,7.817,13.59,3.95
"2012-04-19 21:33:00",10488,3.314667,174.338,4.326714,0.236921,3.81,0,1.887333,168.5311,4.882729,0.1824086,2.21,0,0.9097334,194.8,7.511,84.3,7.534,6.404,3.592,0.066,0,7.817,13.59,3.7
"2012-04-19 21:34:00",10489,3.593333,177.4666,1.359869,0.1381142,3.76,0,1.944667,175.2018,4.067382,0.1708358,2.23,0,0.91,192.3,7.505,84.5,7.542,6.435,3.521,0.156,0,7.817,13.59,3.825
"2012-04-19 21:35:00",10490,3.807333,178.4664,2.156166,0.1555835,4.19,0,1.998,176.6019,3.978816,0.224,2.53,0,0.9100667,194,7.532,84.5,7.546,6.473,3.829,0.07,0,7.817,13.59,3.95
"2012-04-19 21:36:00",10491,6.235333,189.4625,10.30614,1.423563,9.05,0,4.615333,181.9772,14.79672,1.549245,7.12,0,0.9083999,193.5,7.579,83.9,7.622,6.482,4.904,1.057,0,7.817,13.59,6.7
"2012-04-19 21:37:00",10492,5.174667,204.9259,7.088892,1.013343,6.85,0,3.790666,203.676,5.492517,0.9009438,5.51,0,0.9062666,189.7,8.11,78.38,8.33,6.64,5.033,0.68,0,7.835,13.59,6.388
"2012-04-19 21:38:00",10493,4.430666,206.8056,6.066211,0.6620117,6.16,0,3.307333,206.8621,6.885303,0.8538967,5.14,0,0.9075333,193.4,8.49,76.36,8.74,6.82,5.275,0.271,0,7.839,13.59,5.888
"2012-04-19 21:39:00",10494,5.994667,204.1988,4.414853,0.373057,6.6,0,4.653333,206.7274,6.056559,0.729627,5.9,0,0.9046,191.1,8.61,75.48,8.85,6.803,4.737,0.288,0,7.839,13.59,5.2
"2012-04-19 21:40:00",10495,5.216,207.7276,8.73984,0.8608276,6.77,0,4.117333,215.2726,5.747829,0.4290682,4.84,0,0.9001999,188.5,8.73,73.52,8.97,6.712,5.333,0.517,0,7.851,13.59,6.575
"2012-04-19 21:41:00",10496,5.897333,198.735,9.431417,0.6059534,6.85,0,4.435334,200.9616,8.843921,0.7171879,6.21,0,0.8989333,185.7,8.85,71.71,9.11,6.65,5.212,0.942,0,7.862,13.59,6.763
"2012-04-19 21:42:00",10497,5.182,203.0745,6.252265,0.9790145,7.82,0,3.608666,209.127,5.973874,0.6419955,4.69,0,0.8993333,183.5,9,70.36,9.24,6.626,4.583,0.64,0,7.877,13.59,5.575
"2012-04-19 21:43:00",10498,4.696,197.9345,4.792157,0.4562134,5.64,0,3.708667,198.3383,5.697571,0.4549559,4.47,0,0.8996,185.3,8.97,71.29,9.17,6.665,5.146,0.53,0,7.882,13.59,6.2
"2012-04-19 21:44:00",10499,4.930666,189.4037,5.767022,0.4760457,5.55,0,3.878,188.4005,3.341874,0.646624,5.26,0,0.9003333,186.3,8.89,72.74,9.01,6.704,5.137,0.32,0,7.882,13.59,5.638
"2012-04-19 21:45:00",10500,5.369334,192.4263,7.846488,0.322562,6.28,0,3.572667,191.6412,7.090161,0.4384741,4.22,0,0.897,186.5,8.81,73.19,8.92,6.701,5.212,0.346,0,7.893,13.59,5.825
"2012-04-19 21:46:00",10501,6.928,217.0564,11.67952,1.308588,8.59,0,5.742666,221.8316,17.41184,1.724337,8.82,0,0.8946666,184.2,8.83,71.64,8.99,6.602,6.846,2.276,0,7.905,13.59,10.33
"2012-04-19 21:47:00",10502,3.611334,241.6448,10.52698,1.057638,4.79,0,3.306666,259.5951,26.09405,0.6952665,4.39,0,0.8929999,183.2,9.33,62.27,9.63,6.312,3.954,0.991,0,7.905,13.59,5.575
"2012-04-19 21:48:00",10503,4.610666,231.1477,7.314717,0.4929702,5.29,0,3.692667,239.9191,8.062267,0.4575801,4.53,0,0.8948666,184.8,9.53,60.82,9.85,6.28,4.725,0.582,0,7.926,13.59,5.325
"2012-04-19 21:49:00",10504,4.658,219.5951,5.872092,0.5865173,5.51,0,3.972,222.1756,8.729139,0.5090016,4.98,0,0.896,186.7,9.69,60.33,9.96,6.302,3.883,0.718,0,7.927,13.59,4.763
"2012-04-19 21:50:00",10505,4.253333,215.8001,4.85884,0.5812476,5.16,0,2.946,217.3284,5.285642,0.5551673,4.3,0,0.8974,185.8,9.64,61.9,9.83,6.368,3.946,0.364,0,7.927,13.59,4.45
"2012-04-19 21:51:00",10506,4.184,214.5327,2.917588,0.3110584,4.65,0,3.393333,214.8668,2.552264,0.5615416,4.42,0,0.8979333,186.1,9.57,62.73,9.68,6.381,4.2,0.217,0,7.927,13.59,4.513
"2012-04-19 21:52:00",10507,3.999333,215.8677,3.262703,0.1291235,4.28,0,2.817333,218.1314,4.207821,0.2232328,3.35,0,0.8982,184.1,9.42,64.13,9.5,6.382,4.304,0.263,0,7.927,13.59,4.7
"2012-04-19 21:53:00",10508,4.064,217.0666,1.691614,0.242289,4.62,0,2.814,220.3336,2.674632,0.2288464,3.15,0,0.8988667,186.5,9.27,65.32,9.32,6.382,4.15,0.201,0,7.93,13.59,4.575
"2012-04-19 21:54:00",10509,3.936,218.0667,3.922607,0.2558072,4.53,0,2.586,220.8004,3.248909,0.2174642,3.13,0,0.8991333,185.9,9.11,66.99,9.12,6.385,4.2,0.22,0,7.929,13.59,4.638
"2012-04-19 21:55:00",10510,4.135334,216.8002,2.809084,0.2720506,4.86,0,2.822,219.6671,3.533057,0.3182494,3.39,0,0.8987333,187.3,8.98,67.96,8.96,6.384,4.104,0.192,0,7.941,13.59,4.388
"2012-04-19 21:56:00",10511,3.833333,215.6,2.388489,0.3332,4.52,0,2.405334,216.2698,5.443321,0.2675535,2.83,0,0.8988667,184.6,8.88,69.12,8.86,6.386,4.054,0.162,0,7.95,13.59,4.513
"2012-04-19 21:57:00",10512,3.815333,215.2017,3.080048,0.2321456,4.3,0,2.242667,215.5363,3.701072,0.2347329,2.55,0,0.8993999,185.7,8.8,69.83,8.78,6.394,4.392,0.183,0,7.95,13.59,4.763
"2012-04-19 21:58:00",10513,3.986667,212.266,3.064859,0.2582678,4.63,0,2.549333,213.5997,3.401246,0.2312997,2.96,0,0.8984,186.1,8.8,69.61,8.83,6.4,4.087,0.193,0,7.964,13.59,4.45
"2012-04-19 21:59:00",10514,4.047333,211.3998,2.184504,0.1218998,4.23,0,2.738667,210.3994,4.728785,0.2095667,3.07,0,0.8982,185.3,8.76,70.42,8.78,6.429,4.279,0.265,0,7.97,13.59,4.638
"2012-04-19 22:00:00",10515,4.064666,207.6026,3.572269,0.472749,4.88,0,2.451334,206.2651,4.357012,0.3589218,2.99,0,0.8985999,185.7,8.71,71.19,8.72,6.438,4.112,0.193,0,7.97,13.59,4.388
"2012-04-19 22:01:00",10516,3.982667,204.9999,3.224612,0.2954875,4.59,0,2.726,202.6023,5.895438,0.3536815,3.36,0,0.8984,184.7,8.7,70.74,8.73,6.414,4.271,0.244,0,7.985,13.59,4.763
"2012-04-19 22:02:00",10517,4.201334,200.5327,3.75587,0.2159589,4.61,0,2.496,199.1255,6.343923,0.4004464,3.08,0,0.8988667,185.1,8.74,70.32,8.79,6.405,4.375,0.256,0,7.993,13.59,4.888
"2012-04-19 22:03:00",10518,4.474666,199.5323,3.860353,0.4399677,5.64,0,3.162,197.1983,3.654408,0.3124569,3.71,0,0.8982,185.9,8.78,70.18,8.84,6.418,4.712,0.252,0,8.01,13.59,5.075
"2012-04-19 22:04:00",10519,4.132666,199.0665,2.767754,0.4276052,5.09,0,2.499334,193.7336,4.793839,0.3367188,3.06,0,0.8980666,186.7,8.77,70.48,8.83,6.44,4.762,0.364,0,8.02,13.59,5.388
"2012-04-19 22:05:00",10520,4.544,198.6668,2.77253,0.3336824,5.02,0,2.973334,193.9985,4.098311,0.4909266,4.07,0,0.8980666,188.4,8.77,70.63,8.83,6.452,4.779,0.194,0,8.03,13.59,5.2
"2012-04-19 22:06:00",10521,4.302667,193.6669,4.510638,0.4408396,5.04,0,2.914666,190.9375,4.90237,0.3550374,3.41,0,0.8980666,186.2,8.74,71.44,8.74,6.462,4.321,0.212,0,8.04,13.59,4.825
"2012-04-19 22:07:00",10522,3.778,190.2004,3.636671,0.1828733,4.16,0,2.559333,186.7987,4.002605,0.2968381,3.07,0,0.8988,186.9,8.68,72.14,8.64,6.469,4.379,0.155,0,8.06,13.59,4.763
"2012-04-19 22:08:00",10523,3.762,183.7329,2.593995,0.1640813,4.02,0,2.348667,180.0662,4.056262,0.2349714,2.72,0,0.8988,187.1,8.59,73.04,8.53,6.457,4,0.191,0,8.06,13.59,4.388
"2012-04-19 22:09:00",10524,4.039333,181.5339,2.276235,0.2198929,4.39,0,2.344666,179.3999,4.029327,0.1694252,2.61,0,0.8988,184.1,8.5,73.68,8.44,6.455,4.258,0.156,0,8.08,13.59,4.513
"2012-04-19 22:10:00",10525,3.886667,176.9333,2.669681,0.2729265,4.52,0,2.472,180.1309,4.253903,0.2482257,2.95,0,0.8986666,186.5,8.43,74.37,8.36,6.452,4.392,0.159,0,8.09,13.59,4.638
"2012-04-19 22:11:00",10526,4.116,177.2003,3.310266,0.2367502,4.61,0,2.198667,175.3272,6.921913,0.2698362,2.93,0,0.8990666,186.1,8.36,75.03,8.29,6.456,4.546,0.12,0,8.1,13.59,4.763
"2012-04-19 22:12:00",10527,3.825333,182.8676,3.963662,0.2861904,4.5,0,2.378667,178.2625,4.416055,0.2716337,3.02,0,0.8988667,184.7,8.34,75.01,8.28,6.454,5.317,0.263,0,8.11,13.59,5.825
"2012-04-19 22:13:00",10528,3.760667,174.0674,3.548102,0.2188292,4.19,0,2.548667,170.2584,5.152657,0.1751139,2.79,0,0.8987333,183.2,8.32,75.23,8.28,6.48,4.417,0.395,0,8.13,13.59,5.075
"2012-04-19 22:14:00",10529,3.843333,171.1235,5.954062,0.3565701,4.38,0,2.512,163.1366,5.805118,0.4455738,3.43,0,0.8989333,184.3,8.27,75.73,8.25,6.489,4.187,0.243,0,8.14,13.59,4.763
"2012-04-19 22:15:00",10530,3.940667,173.6002,1.665133,0.2938133,4.57,0,2.545333,171.3324,5.615638,0.2670297,3.11,0,0.8986666,182.7,8.23,76.04,8.19,6.476,4.138,0.236,0,8.15,13.59,4.638
"2012-04-19 22:16:00",10531,3.524666,172.6003,3.322273,0.165846,3.77,0,2.459333,172.3987,3.301842,0.3072993,2.89,0,0.8987333,182.1,8.22,75.93,8.19,6.444,3.883,0.168,0,8.15,13.59,4.138
"2012-04-19 22:17:00",10532,3.612,173.2666,2.143548,0.1971869,4.07,0,2.364,171.5313,4.012992,0.2688445,2.81,0,0.8985999,183.4,8.21,76.1,8.19,6.45,4.146,0.167,0,8.16,13.59,4.388
"2012-04-19 22:18:00",10533,3.712,172.4025,3.910678,0.2466901,4.09,0,2.313333,167.603,4.407971,0.2310748,2.73,0,0.8989333,182,8.17,76.62,8.15,6.446,4,0.127,0,8.17,13.59,4.263
"2012-04-19 22:19:00",10534,3.618667,173.4667,1.407753,0.1955459,3.9,0,2.403333,168.1302,5.120775,0.1994213,2.82,0,0.8987333,179.5,8.15,76.92,8.12,6.443,4.042,0.208,0,8.17,13.59,4.513
"2012-04-19 22:20:00",10535,3.638,173.7998,1.868909,0.1937421,3.99,0,2.062,168.5349,4.316986,0.1616251,2.28,0,0.8989333,182.2,8.12,77.2,8.11,6.443,4.008,0.374,0,8.19,13.59,4.7
"2012-04-19 22:21:00",10536,3.312667,169.6668,3.476461,0.2060895,3.69,0,2.040667,168.1982,4.940984,0.2180663,2.4,0,0.8989333,181.3,8.09,77.52,8.05,6.456,3.563,0.222,0,8.19,13.59,3.888
"2012-04-19 22:22:00",10537,2.890667,167.6658,4.125441,0.3045098,3.51,0,2.111333,164.9345,3.603606,0.272736,2.63,0,0.8985333,176.4,8.06,77.74,8.02,6.45,3.471,0.233,0,8.19,13.59,3.825
"2012-04-19 22:23:00",10538,3,162.3822,6.601921,0.2716861,3.38,0,1.99,159.9118,7.451689,0.2278596,2.47,0,0.8986666,172.8,8,78.1,7.975,6.443,3.658,0.175,0,8.19,13.59,3.888
"2012-04-19 22:24:00",10539,3.065333,161.3338,3.279222,0.234261,3.41,0,1.663333,159.0671,3.695712,0.211492,2.09,0,0.8988,172.5,7.927,78.64,7.896,6.42,3.233,0.135,0,8.21,13.59,3.45
"2012-04-19 22:25:00",10540,3.452,166.9986,3.66813,0.3542165,4.01,0,1.885333,166.3959,7.168036,0.2414641,2.48,0,0.8988667,172.3,7.897,78.48,7.874,6.379,3.483,0.203,0,8.21,13.59,3.888
"2012-04-19 22:26:00",10541,3.16,166.9316,3.888324,0.2723233,3.63,0,2.134667,168.4056,5.143977,0.2783012,2.64,0,0.8985333,174.2,7.902,78.09,7.879,6.351,3.6,0.35,0,8.21,13.59,4.388
"2012-04-19 22:27:00",10542,3.198,169.066,4.766562,0.3091753,3.67,0,2.548,167.0653,5.220105,0.4000201,3.38,0,0.8984666,175,7.946,77.41,7.929,6.331,3.738,0.308,0,8.21,13.59,4.45
"2012-04-19 22:28:00",10543,3.315333,173.0008,2.657836,0.2714619,3.71,0,2.344666,172.1399,4.510028,0.2130999,2.8,0,0.8982,175.6,7.982,76.8,7.962,6.294,3.675,0.137,0,8.21,13.59,4.012
"2012-04-19 22:29:00",10544,3.194667,174.6671,3.279072,0.2367802,3.56,0,2.206667,174.1329,2.985699,0.170828,2.54,0,0.8984666,172.5,7.983,76.67,7.973,6.291,3.421,0.181,0,8.21,13.59,3.638
"2012-04-19 22:30:00",10545,2.960667,183.999,3.741104,0.2215541,3.4,0,1.878667,186.132,4.771119,0.3278997,2.41,0,0.8984,172.3,7.973,76.68,7.967,6.279,3.196,0.292,0,8.21,13.59,3.638
"2012-04-19 22:31:00",10546,2.902,181.8664,2.418323,0.2002399,3.27,0,1.731333,183.4036,5.2995,0.1338091,1.93,0,0.8982667,171.9,7.944,76.9,7.954,6.259,3.188,0.131,0,8.21,13.59,3.45
"2012-04-19 22:32:00",10547,3.432,182.601,3.517195,0.3506033,4.04,0,1.818,179.8671,4.393994,0.1668213,2.13,0,0.8984,172.5,7.918,76.98,7.92,6.249,3.417,0.104,0,8.21,13.59,3.575
"2012-04-19 22:33:00",10548,3.208,184.465,2.962496,0.1356564,3.41,0,1.680667,184.7317,3.413853,0.1490622,1.97,0,0.8982667,174,7.919,76.62,7.943,6.216,3.163,0.159,0,8.21,13.59,3.45
"2012-04-19 22:34:00",10549,2.71,187.6006,2.153758,0.1076414,2.87,0,1.593333,192.0622,4.215073,0.141028,1.92,0,0.8980666,176.7,7.93,76.43,7.962,6.211,3.213,0.115,0,8.21,13.59,3.325
"2012-04-19 22:35:00",10550,2.716667,186.5995,2.870241,0.1306224,2.92,0,1.543333,185.8702,5.839561,0.2416241,2.15,0,0.8978,176.5,7.921,76.65,7.938,6.211,3.2,0.129,0,8.21,13.59,3.325
"2012-04-19 22:36:00",10551,2.574667,178.7334,2.112439,0.109658,2.86,0,1.492,180.0661,6.442031,0.1207311,1.64,0,0.8974,179.5,7.884,77.08,7.874,6.212,3.021,0.114,0,8.21,13.59,3.2
"2012-04-19 22:37:00",10552,2.568,182.1996,2.103846,0.1043839,2.79,0,1.506,184.7354,3.658058,0.12115,1.67,0,0.8982,176.7,7.823,77.42,7.811,6.198,3.175,0.085,0,8.21,13.59,3.263
"2012-04-19 22:38:00",10553,2.689333,178.5333,1.359726,0.06796731,2.85,0,1.419333,171.5342,4.513514,0.07775746,1.53,0,0.8985333,175.3,7.778,77.7,7.739,6.177,3.146,0.127,0,8.21,13.59,3.325
"2012-04-19 22:39:00",10554,2.904667,176.2649,3.602925,0.2313112,3.27,0,1.411333,168.1321,3.262553,0.09756137,1.6,0,0.8989333,173.7,7.742,77.9,7.685,6.152,3.208,0.091,0,8.21,13.59,3.388
"2012-04-19 22:40:00",10555,2.676667,182.7334,2.462,0.1935861,2.98,0,1.324667,175.5271,4.988578,0.1504157,1.69,0,0.8990666,176.3,7.669,78.24,7.616,6.137,3.146,0.072,0,8.2,13.59,3.263
"2012-04-19 22:41:00",10556,2.938,186,2.851674,0.2594147,3.4,0,1.220667,185.8831,6.875498,0.1033742,1.39,0,0.8993999,176.6,7.593,78.43,7.557,6.08,2.925,0.102,0,8.19,13.59,3.075
"2012-04-19 22:42:00",10557,2.994,188.5334,1.4081,0.09714594,3.17,0,1.528,182.5348,4.543486,0.1154816,1.69,0,0.8991333,175.5,7.561,78.18,7.517,6.012,3.167,0.088,0,8.19,13.59,3.325
"2012-04-19 22:43:00",10558,2.891334,187.7333,0.7717885,0.03649054,2.98,0,1.618,180.7329,3.510746,0.1554863,1.88,0,0.8993333,176.3,7.532,78.05,7.492,5.981,3.163,0.085,0,8.19,13.59,3.325
"2012-04-19 22:44:00",10559,2.9,189.8656,3.095161,0.06801964,3.03,0,1.596,186.4688,4.348435,0.1579789,1.87,0,0.8989333,178.5,7.503,78.16,7.455,5.976,2.954,0.053,0,8.17,13.59,3.013
"2012-04-19 22:45:00",10560,2.834667,195.6667,1.011181,0.07031991,2.96,0,1.538666,194.5335,1.856821,0.152834,1.83,0,0.8985999,180.5,7.484,78.32,7.416,5.923,2.904,0.077,0,8.16,13.59,3.075
"2012-04-19 22:46:00",10561,2.66,196.2,0.9798236,0.07302971,2.76,0,1.508,190.8673,3.611982,0.169792,1.84,0,0.8991333,178.9,7.46,78.43,7.37,5.886,3.017,0.058,0,8.15,13.59,3.138
"2012-04-19 22:47:00",10562,2.671333,191.1333,1.892699,0.06984424,2.84,0,1.69,180.3331,2.674815,0.0710868,1.84,0,0.8993333,179.7,7.435,78.55,7.341,5.875,3.021,0.104,0,8.13,13.59,3.263
"2012-04-19 22:48:00",10563,2.788,188.4667,1.543404,0.0660505,2.91,0,1.670667,177.067,3.021176,0.08094991,1.81,0,0.8996666,180.3,7.388,78.7,7.305,5.865,3.129,0.068,0,8.12,13.59,3.263
"2012-04-19 22:49:00",10564,2.906,189.6005,2.91658,0.1032021,3.06,0,1.668,177.0664,2.59373,0.1076538,1.78,0,0.9001333,180.3,7.347,78.81,7.263,5.844,3.229,0.079,0,8.1,13.59,3.388
"2012-04-19 22:50:00",10565,2.986,183.8,1.59971,0.06499227,3.09,0,1.677333,174.0666,2.293766,0.0792857,1.78,0,0.9001999,178.4,7.285,78.86,7.217,5.797,3.313,0.089,0,8.08,13.59,3.513
"2012-04-19 22:51:00",10566,2.808666,183.8002,2.071905,0.06829998,2.98,0,1.739333,176.0001,1.999855,0.1033742,1.89,0,0.9006666,181.3,7.226,79.05,7.169,5.746,3.258,0.103,0,8.06,13.59,3.513
"2012-04-19 22:52:00",10567,2.644,183.8002,2.371739,0.1676424,3.05,0,1.837333,181.6,1.404829,0.07343629,1.97,0,0.9001333,180.9,7.161,79.24,7.076,5.691,3.146,0.072,0,8.03,13.59,3.263
"2012-04-19 22:53:00",10568,2.643333,183.1333,2.472878,0.1014342,2.8,0,1.680667,182.0002,2.032926,0.07415898,1.81,0,0.9010667,180.7,7.103,79.51,7.024,5.639,3.171,0.031,0,8.01,13.59,3.2
"2012-04-19 22:54:00",10569,2.652,181.5993,3.220353,0.1241075,2.97,0,1.58,176.0667,1.842582,0.06985697,1.68,0,0.9010667,178.3,7.058,79.82,6.989,5.621,3.167,0.091,0,7.975,13.59,3.388
"2012-04-19 22:55:00",10570,2.830667,182.8,1.107616,0.1191339,3.09,0,1.432,176.9997,2.780647,0.06493072,1.53,0,0.9018667,178.3,7.004,80.3,6.954,5.635,3.033,0.067,0,7.945,13.59,3.2
"2012-04-19 22:56:00",10571,2.852,181.865,2.752594,0.1195659,3.13,0,1.528,172.2666,1.651972,0.05217918,1.62,0,0.9016,180.7,6.941,80.6,6.876,5.609,3.108,0.109,0,7.915,13.59,3.325
"2012-04-19 22:57:00",10572,2.856,181.5998,2.652966,0.08195936,3,0,1.504667,171.6667,0.8693321,0.05149325,1.6,0,0.9019333,178.3,6.892,80.8,6.801,5.567,3.033,0.054,0,7.878,13.59,3.138
"2012-04-19 22:58:00",10573,2.774,184.0664,1.730462,0.08072995,2.9,0,1.576667,173.3321,3.217611,0.04812023,1.64,0,0.9023333,177.3,6.83,81.3,6.725,5.523,3.033,0.067,0,7.845,13.59,3.138
"2012-04-19 22:59:00",10574,2.711334,188.1329,2.334106,0.1783206,3.08,0,1.446,181.3335,1.813447,0.04841488,1.5,0,0.9020666,183.3,6.741,81.2,6.625,5.437,3,0.11,0,7.806,13.59,3.2
"2012-04-19 23:00:00",10575,2.640667,187.1334,3.648415,0.1438734,2.96,0,1.499333,180.6,1.54042,0.08947749,1.65,0,0.9018667,183.3,6.699,80.9,6.593,5.387,3.013,0.143,0,7.769,13.59,3.263
"2012-04-19 23:01:00",10576,2.710667,189.4,0.7119079,0.181088,3.26,0,1.644,179.8,1.64127,0.09031795,1.79,0,0.9026667,178.3,6.647,80.9,6.537,5.34,3.167,0.137,0,7.73,13.59,3.513
"2012-04-19 23:02:00",10577,2.730667,188.3344,2.412118,0.1366975,2.98,0,1.731333,179.9332,1.526184,0.04177186,1.8,0,0.9026,180.5,6.641,80.8,6.548,5.35,3.083,0.088,0,7.688,13.59,3.2
"2012-04-19 23:03:00",10578,2.95,189.2646,2.566504,0.1157007,3.31,0,1.597333,178.3335,1.619234,0.07758579,1.76,0,0.9030666,177.7,6.639,80.8,6.556,5.348,3.179,0.075,0,7.647,13.59,3.263
"2012-04-19 23:04:00",10579,3.074,192.1325,2.963124,0.2927069,3.67,0,1.609333,180.2441,6.205677,0.04767483,1.69,0,0.9024667,179.4,6.612,80.8,6.492,5.282,3.358,0.142,0,7.604,13.59,3.7
"2012-04-19 23:05:00",10580,3.002,189.0669,2.407199,0.1212821,3.21,0,1.646,174.3332,1.490624,0.05642695,1.71,0,0.9029999,180.7,6.466,80.6,6.308,5.107,3.392,0.173,0,7.56,13.59,3.7
"2012-04-19 23:06:00",10581,3.01,191.0001,1.750934,0.1242578,3.26,0,1.798667,177.333,2.35699,0.07649545,1.92,0,0.9032667,180.8,6.347,80.4,6.232,4.987,3.388,0.102,0,7.519,13.59,3.575
"2012-04-19 23:07:00",10582,3.019333,191.266,3.192525,0.1978035,3.49,0,1.756,178.1996,2.454708,0.07031359,1.87,0,0.9031333,181,6.271,80.4,6.119,4.899,3.275,0.108,0,7.472,13.59,3.45
"2012-04-19 23:08:00",10583,3.187333,195.0675,4.76586,0.2672444,3.73,0,2.032,172.6675,3.278564,0.3530288,2.81,0,0.9031333,179.5,6.097,80.2,5.945,4.723,3.296,0.148,0,7.423,13.59,3.575
"2012-04-19 23:09:00",10584,3.408667,196.9925,4.756422,0.2655777,4.02,0,2.002667,184.5962,6.256827,0.2550677,2.66,0,0.9026,180.7,6.052,80.2,5.94,4.68,3.425,0.184,0,7.378,13.59,3.763
"2012-04-19 23:10:00",10585,3.198,202.7996,4.488973,0.2071779,3.52,0,1.718667,184.4609,4.948861,0.1560712,1.93,0,0.9024,181.7,6.037,80,5.921,4.674,3.429,0.217,0,7.327,13.59,3.888
"2012-04-19 23:11:00",10586,2.934667,206.9322,3.212792,0.2136622,3.23,0,1.84,199.197,3.900523,0.1947306,2.22,0,0.9006666,182.4,6.062,79.7,6,4.678,3.138,0.232,0,7.283,13.59,3.763
"2012-04-19 23:12:00",10587,2.989333,209.1986,3.505461,0.1935447,3.26,0,1.792667,192.2983,7.002744,0.1981739,2.16,0,0.9015333,181.6,6.094,79.38,6.036,4.681,2.883,0.245,0,7.233,13.59,3.263
"2012-04-19 23:13:00",10588,2.694,213.0671,2.885736,0.159449,2.98,0,1.605333,196.4651,3.809035,0.09178719,1.75,0,0.9007999,180.5,6.112,79.16,6.055,4.683,2.667,0.169,0,7.186,13.59,2.95
"2012-04-19 23:14:00",10589,2.710667,211.3355,4.783365,0.2691831,3.24,0,1.449334,196.0632,4.038503,0.2053116,2.12,0,0.9012667,182.3,6.13,78.99,6.099,4.683,2.808,0.207,0,7.14,13.59,3.325
"2012-04-19 23:15:00",10590,2.851334,214.9357,4.072906,0.1934896,3.13,0,1.456,196.6015,4.143469,0.15059,1.94,0,0.9018,179.9,6.133,78.76,6.146,4.684,2.888,0.215,0,7.093,13.59,3.2
"2012-04-19 23:16:00",10591,2.526666,214.7333,2.379326,0.120148,2.76,0,1.289333,197.9996,3.11933,0.1196365,1.45,0,0.9025333,177.7,6.127,78.49,6.106,4.647,2.508,0.103,0,7.046,13.59,2.7
"2012-04-19 23:17:00",10592,2.468,217.4664,1.707224,0.116,2.66,0,1.345333,205.3983,3.894226,0.124786,1.5,0,0.9021333,182,6.105,78.33,6.084,4.586,2.558,0.126,0,6.994,13.59,2.888
"2012-04-19 23:18:00",10593,2.444,216.9342,3.413279,0.1375888,2.7,0,1.143333,199.1286,4.935904,0.07363573,1.27,0,0.9026,183.8,6.103,78.07,6.108,4.576,2.529,0.197,0,6.931,13.59,3.075
"2012-04-19 23:19:00",10594,2.324,215.4668,1.35951,0.1651585,2.74,0,1.134,195.2679,4.007068,0.06499232,1.24,0,0.9025333,182.8,6.099,77.99,6.088,4.58,2.321,0.142,0,6.884,13.59,2.638
"2012-04-19 23:20:00",10595,2.236667,214.7992,2.687423,0.1028699,2.49,0,1.194,198.6,2.360561,0.0674092,1.34,0,0.9028,182.6,6.068,78.03,6.055,4.582,2.521,0.181,0,6.835,13.59,2.763
"2012-04-19 23:21:00",10596,2.236667,215.6667,1.247015,0.1122893,2.39,0,1.159333,199.2692,4.387461,0.06717805,1.33,0,0.9024667,182.9,6.021,78.05,5.959,4.521,2.342,0.106,0,6.786,13.59,2.513
"2012-04-19 23:22:00",10597,2.300667,217.534,3.007126,0.1308162,2.57,0,1.259333,202.9999,1.548975,0.05221324,1.34,0,0.9020666,180,5.983,77.88,5.947,4.447,2.554,0.159,0,6.739,13.59,2.7
"2012-04-19 23:23:00",10598,2.52,218.2667,1.842582,0.1325645,2.75,0,1.222,202.9305,4.522693,0.06305552,1.33,0,0.9024667,180.7,5.945,77.91,5.88,4.434,2.729,0.088,0,6.689,13.59,2.888
"2012-04-19 23:24:00",10599,2.574,219.0667,1.525864,0.1070701,2.75,0,1.226,211.7338,3.192648,0.1370547,1.45,0,0.9030666,180.9,5.92,78.1,5.893,4.434,2.858,0.169,0,6.639,13.59,3.138
"2012-04-19 23:25:00",10600,2.653333,220.8666,1.707397,0.1501407,2.95,0,1.215333,214.2667,1.062431,0.08163878,1.34,0,0.9024,184.6,5.897,78.2,5.851,4.434,2.871,0.108,0,6.589,13.59,3.138
"2012-04-19 23:26:00",10601,2.638667,223.6665,1.885598,0.1192122,2.82,0,1.288667,216.6,2.984024,0.1351476,1.52,0,0.9028,181.7,5.859,78.26,5.808,4.409,2.888,0.102,0,6.537,13.59,3.013
"2012-04-19 23:27:00",10602,2.835333,225.7999,1.375968,0.1163252,3.07,0,1.384,223.7335,2.568069,0.09272183,1.58,0,0.9021333,182.6,5.831,78.28,5.83,4.407,2.929,0.087,0,6.487,13.59,3.075
"2012-04-19 23:28:00",10603,2.872667,227.0666,1.236455,0.1064247,3.09,0,1.459333,226.3333,1.885598,0.08144256,1.61,0,0.9022,179.7,5.76,78.11,5.754,4.328,2.996,0.14,0,6.434,13.59,3.263
"2012-04-19 23:29:00",10604,2.875333,226.6667,1.776302,0.1037218,3.05,0,1.550667,225.6667,1.66007,0.05579327,1.63,0,0.9024667,179.1,5.72,78.13,5.758,4.302,3.017,0.124,0,6.386,13.59,3.2
"2012-04-19 23:30:00",10605,2.801333,225.4,2.091053,0.1211537,3.03,0,1.538666,225.6668,1.920685,0.07329091,1.69,0,0.9027333,181.3,5.725,78.24,5.751,4.307,2.954,0.117,0,6.332,13.59,3.138
"2012-04-19 23:31:00",10606,2.790666,224.2002,2.286067,0.0944081,2.93,0,1.465333,224.3336,1.57759,0.07310876,1.63,0,0.9029999,184,5.676,78.33,5.675,4.275,2.825,0.135,0,6.288,13.59,3.263
"2012-04-19 23:32:00",10607,2.868,224.4,2.274513,0.08296185,3.01,0,1.381333,223.1333,1.454465,0.04333847,1.49,0,0.9028,182.3,5.634,78.31,5.604,4.219,2.808,0.053,0,6.238,13.59,2.888
"2012-04-19 23:33:00",10608,2.759333,221.7327,2.669571,0.117159,3,0,1.364666,221.5331,2.246655,0.06312597,1.46,0,0.9025333,181.8,5.584,78.42,5.556,4.168,2.888,0.076,0,6.19,13.59,3.013
"2012-04-19 23:34:00",10609,2.775333,221.2666,1.76879,0.06031765,2.89,0,1.248,218.4667,1.309642,0.05856051,1.35,0,0.9032,184,5.512,78.65,5.515,4.137,2.921,0.156,0,6.14,13.59,3.263
"2012-04-19 23:35:00",10610,2.759333,220.533,2.124873,0.06697922,2.9,0,1.364667,214.3334,1.577466,0.03981066,1.45,0,0.9032,179.7,5.469,78.98,5.467,4.125,3.071,0.101,0,6.091,13.59,3.325
"2012-04-19 23:36:00",10611,2.815334,218.6666,1.659834,0.147597,3.18,0,1.355333,210.6019,2.822727,0.07570703,1.46,0,0.9032667,178.4,5.463,79.19,5.476,4.143,2.983,0.116,0,6.046,13.59,3.2
"2012-04-19 23:37:00",10612,2.566,218.2001,2.343529,0.1048682,2.79,0,1.268,210.8009,2.662772,0.08719327,1.45,0,0.9034,182.5,5.491,79.1,5.541,4.189,2.946,0.126,0,5.996,13.59,3.2
"2012-04-19 23:38:00",10613,2.599333,216.1998,2.135172,0.1979046,2.94,0,1.229333,211.8007,2.879582,0.058818,1.33,0,0.9028,179.5,5.535,78.71,5.599,4.246,2.667,0.102,0,5.95,13.59,2.888
"2012-04-19 23:39:00",10614,2.474667,218.0673,2.080065,0.1384614,2.81,0,1.126,207.0671,3.766959,0.06427027,1.23,0,0.9029333,180.5,5.521,78.51,5.597,4.209,2.6,0.172,0,5.902,13.59,2.95
"2012-04-19 23:40:00",10615,2.628,214.8674,3.007517,0.2228961,3.25,0,1.067333,207.4641,4.799785,0.1733769,1.37,0,0.9031333,184.6,5.52,78.29,5.57,4.178,2.613,0.245,0,5.856,13.59,3.263
"2012-04-19 23:41:00",10616,2.723333,216.402,3.859438,0.1266316,2.94,0,1.101333,205.3336,2.748283,0.09135035,1.28,0,0.9028666,184.3,5.537,78.11,5.618,4.175,2.704,0.128,0,5.812,13.59,2.95
"2012-04-19 23:42:00",10617,2.723334,215.7999,1.720249,0.1181336,2.96,0,1.16,209.336,3.857123,0.1022415,1.38,0,0.9025333,181.7,5.548,77.85,5.62,4.144,2.658,0.132,0,5.767,13.59,2.95
"2012-04-19 23:43:00",10618,2.472,213.4001,1.40469,0.09481211,2.64,0,1.19,206.4645,4.453765,0.08221921,1.34,0,0.9023333,179.2,5.554,77.65,5.629,4.13,2.729,0.137,0,5.722,13.59,3.013
"2012-04-19 23:44:00",10619,2.67,214.7332,1.98215,0.1428752,2.9,0,1.190667,209.5343,3.262463,0.09677923,1.35,0,0.9025333,181.2,5.558,77.63,5.587,4.107,2.813,0.143,0,5.679,13.6,3.2
"2012-04-19 23:45:00",10620,2.704667,215.933,2.204764,0.2649746,3.28,0,1.186667,207.7822,8.680833,0.2631012,1.9,0,0.9026,179.1,5.485,77.61,5.437,4.018,2.663,0.107,0,5.632,13.59,2.825
"2012-04-19 23:46:00",10621,2.693333,214.9348,2.930795,0.1921689,2.96,0,0.7073333,215.0131,5.193619,0.1237991,0.87,0,0.9037333,182.3,5.393,77.59,5.299,3.912,2.758,0.122,0,5.589,13.59,3.013
"2012-04-19 23:47:00",10622,2.694667,217.3996,2.677927,0.1831162,3.11,0,0.8293333,211.8669,4.144275,0.194986,1.18,0,0.9054,184.1,5.272,77.59,5.087,3.771,3.058,0.266,0,5.546,13.59,3.638
"2012-04-19 23:48:00",10623,2.973333,216.4011,2.627247,0.2165693,3.44,0,0.7606667,211.9526,7.331898,0.1216808,0.97,0,0.9056,180.2,5.142,77.94,4.94,3.659,3.163,0.226,0,5.497,13.59,3.575
"2012-04-19 23:49:00",10624,2.79,213.7354,3.451741,0.146924,3.03,0,0.692,191.0945,17.59967,0.1695956,1.05,0,0.9051333,180.3,5.015,78.33,4.764,3.541,3.046,0.149,0,5.448,13.59,3.45
"2012-04-19 23:50:00",10625,2.756,212.2001,1.599833,0.1471417,3.01,0,0.644,172.5232,16.18928,0.09336665,0.78,0,0.9056666,180.5,4.847,78.42,4.533,3.345,2.896,0.137,0,5.401,13.59,3.075
"2012-04-19 23:51:00",10626,2.438667,209.8669,2.629334,0.2627512,2.77,0,0.8293334,150.9212,15.60018,0.2115173,1.18,0,0.9053333,183.1,4.715,78.79,4.448,3.267,2.846,0.078,0,5.352,13.59,2.95
"2012-04-19 23:52:00",10627,2.352667,208.8003,3.448244,0.2207402,2.73,0,1.191333,147.9328,10.46138,0.1108673,1.31,0,0.9054667,182.9,4.611,79.18,4.422,3.228,2.808,0.225,0,5.303,13.59,3.138
"2012-04-19 23:53:00",10628,2.271333,203.8018,3.428504,0.1689918,2.55,0,1.034,160.8633,4.628893,0.07310268,1.12,0,0.9052666,181.7,4.572,79.65,4.415,3.279,2.533,0.067,0,5.252,13.59,2.638
"2012-04-19 23:54:00",10629,2.123333,198.4667,3.343459,0.1450824,2.47,0,1.198,149.9161,6.826531,0.05867425,1.29,0,0.9053333,179.4,4.552,79.92,4.356,3.266,2.404,0.124,0,5.203,13.59,2.638
"2012-04-19 23:55:00",10630,2.440667,198.7341,2.954014,0.2001488,2.87,0,1.259333,159.8539,8.890488,0.1082877,1.47,0,0.9056666,181.7,4.492,79.99,4.318,3.213,2.442,0.228,0,5.153,13.59,3.013
"2012-04-19 23:56:00",10631,2.434667,203.0653,4.997623,0.2069095,2.82,0,1.278,165.8239,10.23652,0.09093587,1.4,0,0.9050666,179.6,4.459,80.2,4.311,3.205,2.567,0.201,0,5.106,13.59,2.95
"2012-04-19 23:57:00",10632,2.578666,203.2638,4.835161,0.1658862,2.89,0,1.366,160.9306,3.603606,0.05486954,1.47,0,0.9054,177.3,4.46,80.3,4.332,3.249,2.613,0.231,0,5.059,13.59,3.2
"2012-04-19 23:58:00",10633,2.278667,202.6001,1.54042,0.1535303,2.5,0,1.406667,157.1983,6.926456,0.09067646,1.56,0,0.9054667,177.7,4.44,80.4,4.33,3.258,2.671,0.123,0,5.015,13.59,2.95
"2012-04-19 23:59:00",10634,2.562667,199.9998,2.555755,0.1129287,2.74,0,1.553333,161.4652,4.700549,0.09610181,1.71,0,0.9049333,180.7,4.415,80.6,4.312,3.254,2.567,0.149,0,4.971,13.59,2.95
"2012-04-20 00:00:00",10635,2.584667,197.4006,2.388366,0.1985906,2.96,0,1.452,157.7982,4.62054,0.07157281,1.57,0,0.9050666,177.3,4.394,80.7,4.255,3.216,2.638,0.156,0,4.928,13.59,2.888