"2012-10-17 00:01:00",39446,3.300667,190.1299,5.134633,0.4163727,4.01,0,2.115333,192.7383,4.751664,0.2121907,2.43,0,0.9439333,171.8,8.41,89.2,8.39,7.672,3.867,0.204,0,9.86,13.6,4.2,101.0293,12.12,12.12,12.12,0
"2012-10-17 00:02:00",39447,3.850667,199.5905,7.139873,0.5470096,4.77,0,2.676,197.8616,6.920742,0.5028028,3.55,0,0.9440666,170.8,8.43,88.9,8.44,7.718,4.592,0.442,0,9.86,13.6,5.575,101.0295,12.12,12.12,12.12,0
"2012-10-17 00:03:00",39448,3.205333,195.9391,6.407535,0.3753552,3.89,0,2.386667,194.7165,6.647213,0.4923368,3.21,0,0.9439333,170.9,8.4,88.9,8.37,7.663,3.962,0.454,0,9.85,13.6,4.888,101.0319,12.12,12.12,12.12,0
"2012-10-17 00:04:00",39449,3.802,197.934,4.089508,0.4275231,4.71,0,2.791333,194.0661,6.504155,0.5279377,3.83,0,0.9441999,170.7,8.36,89,8.33,7.611,4.142,0.425,0,9.84,13.6,4.825,101.0346,12.12,12.12,12.12,0
"2012-10-17 00:05:00",39450,3.553334,194.805,4.690708,0.3028017,4.15,0,2.352,195.3345,3.925709,0.2316376,2.73,0,0.9439333,173.5,8.33,89,8.27,7.561,4.071,0.24,0,9.84,13.6,4.388,101.035,12.12,12.12,12.12,0
"2012-10-17 00:06:00",39451,3.434666,195.5998,2.443669,0.4058714,4.51,0,2.239333,193.1328,4.785524,0.3094396,2.86,0,0.9435999,173.3,8.3,89,8.28,7.565,3.783,0.238,0,9.82,13.6,4.138,101.0343,12.12,12.12,12.12,0
"2012-10-17 00:07:00",39452,3.639333,196.2699,4.622922,0.5583722,4.74,0,2.521333,197.0799,5.338577,0.5379946,3.35,0,0.9434,174.1,8.26,89.1,8.2,7.515,4.067,0.476,0,9.81,13.6,4.763,101.0342,12.12,12.12,12.12,0
"2012-10-17 00:08:00",39453,3.540667,196.6642,6.31797,0.2662697,4.06,0,2.406,193.0033,6.15172,0.5456837,3.56,0,0.9435999,173,8.21,89.2,8.17,7.486,3.971,0.245,0,9.79,13.6,4.45,101.0351,12.12,12.12,12.12,0
"2012-10-17 00:09:00",39454,3.412667,191.8008,4.803102,0.3446248,4.1,0,2.699333,190.3976,6.028707,0.438322,3.52,0,0.9438,173.5,8.2,89.2,8.17,7.499,4.179,0.449,0,9.78,13.6,5.013,101.0341,12.12,12.12,12.12,0
"2012-10-17 00:10:00",39455,3.280667,191.0713,5.491781,0.2968831,3.9,0,2.482667,189.135,7.094194,0.3339354,3.24,0,0.9441333,172.8,8.17,89.2,8.12,7.455,3.862,0.327,0,9.77,13.6,4.513,101.0367,12.12,12.12,12.12,0
"2012-10-17 00:11:00",39456,3.382,193.9966,4.587811,0.3768148,4.21,0,2.319333,192.1346,4.348186,0.4862437,3,0,0.9438,172.1,8.16,89.3,8.1,7.444,3.508,0.442,0,9.75,13.6,4.2,101.0375,12.12,12.12,12.12,0
"2012-10-17 00:12:00",39457,3.398666,190.8014,3.654059,0.2520283,3.88,0,2.37,186.7312,5.035612,0.2700617,3.03,0,0.9438,173.4,8.11,89.7,8.01,7.375,3.625,0.186,0,9.74,13.6,3.95,101.0375,12.12,12.12,12.12,0
"2012-10-17 00:13:00",39458,3.482666,190.6655,3.874643,0.2363745,3.94,0,2.026,184.9954,7.568051,0.2105168,2.43,0,0.9434,176.7,8.01,89.8,7.887,7.265,3.813,0.226,0,9.72,13.6,4.2,101.0373,12.12,12.12,12.12,0
"2012-10-17 00:14:00",39459,3.375333,188.8621,5.436568,0.3533057,4.04,0,2.034,182.5905,7.878306,0.2712883,2.68,0,0.9432,179.9,7.912,89.7,7.79,7.166,3.196,0.377,0,9.71,13.6,3.825,101.0369,12.12,12.12,12.12,0
"2012-10-17 00:15:00",39460,3.786,187.9368,5.29318,0.7584528,4.95,0,2.210667,183.941,8.21909,0.4450688,3.13,0,0.9434666,174.7,7.905,89.6,7.844,7.213,2.788,0.238,0,9.69,13.6,3.138,101.0345,12.12,12.12,12.12,0
"2012-10-17 00:16:00",39461,3.786,191.5327,2.917924,0.3585674,4.55,0,2.625333,189.2721,5.588799,0.2722711,3.09,0,0.9437333,172.9,8.03,89.6,7.989,7.393,2.971,0.315,0,9.67,13.6,3.575,101.031,12.12,12.12,12.12,0
"2012-10-17 00:17:00",39462,3.096,190.6021,5.274939,0.3881546,3.94,0,2.201333,190.0592,4.775939,0.4152889,3.26,0,0.9435333,171.2,8.01,89.9,7.947,7.367,3.396,0.252,0,9.66,13.6,3.825,101.0308,12.12,12.12,12.12,0
"2012-10-17 00:18:00",39463,2.922,189.6633,4.373959,0.3111527,3.47,0,1.857333,182.8013,4.337961,0.3380624,2.52,0,0.9431333,177.3,7.943,90.1,7.824,7.25,3.688,0.269,0,9.63,13.6,4.075,101.03,12.12,12.12,12.12,0
"2012-10-17 00:19:00",39464,3.024667,187.4597,6.463278,0.3029162,3.56,0,1.922667,184.8621,4.881238,0.2456411,2.42,0,0.943,179.1,7.847,90.3,7.702,7.115,3.188,0.246,0,9.62,13.6,3.513,101.0302,12.12,12.12,12.12,0
"2012-10-17 00:20:00",39465,3.385333,187.5368,4.868668,0.3192672,3.99,0,2.010667,184.865,4.786223,0.3415742,2.67,0,0.9434666,177.1,7.77,90.2,7.626,7.049,3.458,0.285,0,9.6,13.6,3.888,101.0294,12.12,12.12,12.12,0
"2012-10-17 00:21:00",39466,3.338667,185.6126,5.128706,0.360756,3.96,0,2.196666,182.0008,4.856026,0.4375944,3.01,0,0.9438,174.5,7.739,90.1,7.657,7.072,3.558,0.412,0,9.58,13.6,4.2,101.0296,12.12,12.12,12.12,0
"2012-10-17 00:22:00",39467,3.148,186.7324,3.414342,0.261284,3.6,0,2.291333,184.7311,5.68271,0.2852804,2.78,0,0.9434666,176.8,7.745,90,7.666,7.091,3.608,0.301,0,9.56,13.6,4.012,101.0287,12.12,12.12,12.12,0
"2012-10-17 00:23:00",39468,3.066667,186.3324,3.892638,0.2025065,3.52,0,2.377333,183.5961,4.437984,0.3035669,2.96,0,0.9435333,177.5,7.733,90.2,7.655,7.097,3.775,0.431,0,9.54,13.6,4.388,101.0273,12.12,12.12,12.12,0
"2012-10-17 00:24:00",39469,3.112667,181.1995,2.856276,0.1988791,3.68,0,2.040667,178.9879,6.01698,0.233537,2.49,0,0.9435999,177.8,7.699,90.4,7.601,7.064,3.121,0.294,0,9.52,13.6,3.638,101.0279,12.12,12.12,12.12,0
"2012-10-17 00:25:00",39470,3.23,178.6639,3.822385,0.1422205,3.51,0,2.030667,174.8626,5.410146,0.2236505,2.39,0,0.9433333,178.3,7.676,90.6,7.581,7.042,2.979,0.167,0,9.49,13.6,3.2,101.0239,12.12,12.12,12.12,0
"2012-10-17 00:26:00",39471,2.989333,180.2665,4.522063,0.287088,3.56,0,1.766,177.1401,5.94053,0.2238988,2.1,0,0.9442,176.7,7.625,90.7,7.512,6.979,2.954,0.128,0,9.48,13.6,3.138,101.0228,12.12,12.12,12.12,0
"2012-10-17 00:27:00",39472,2.735333,176.4673,2.57793,0.2060378,3.06,0,1.772667,175.1347,5.030314,0.2119581,2.09,0,0.944,177.2,7.581,90.6,7.476,6.935,3.075,0.254,0,9.45,13.6,3.825,101.0202,12.12,12.12,12.12,0
"2012-10-17 00:28:00",39473,2.903333,176.2681,3.510215,0.1504068,3.14,0,1.784,171.1983,4.212719,0.1366162,2.08,0,0.9443333,177.4,7.539,90.8,7.437,6.895,2.988,0.344,0,9.44,13.6,3.638,101.0199,12.12,12.12,12.12,0
"2012-10-17 00:29:00",39474,3.468,175.3271,5.603589,0.2929209,3.95,0,2.058667,171.7332,4.023914,0.3276556,2.88,0,0.9441333,176.8,7.54,90.7,7.463,6.926,3.454,0.33,0,9.41,13.6,4.012,101.019,12.12,12.12,12.12,0
"2012-10-17 00:30:00",39475,3.136,173.5322,4.222919,0.3014145,3.59,0,2.233334,170.6756,5.505253,0.3441446,2.62,0,0.9438,179.5,7.551,90.8,7.483,6.976,3.213,0.31,0,9.39,13.6,3.888,101.0191,12.12,12.12,12.12,0
"2012-10-17 00:31:00",39476,2.942,171.667,2.820122,0.195455,3.33,0,2.23,169.0708,6.263796,0.3892557,3.18,0,0.9449333,173.8,7.545,90.9,7.455,6.957,3.171,0.166,0,9.36,13.6,3.513,101.0158,12.12,12.12,12.12,0
"2012-10-17 00:32:00",39477,3.096,177.1994,3.309881,0.1361274,3.34,0,1.743333,173.5201,7.123104,0.2129371,2.13,0,0.9455999,171.4,7.539,91.1,7.473,6.97,3.121,0.13,0,9.34,13.6,3.45,101.0191,12.12,12.12,12.12,0
"2012-10-17 00:33:00",39478,3.054,174.4085,5.051356,0.2746829,3.47,0,1.828,173.7333,5.065148,0.1951478,2.22,0,0.9456666,174.2,7.536,91.2,7.471,6.969,3.271,0.27,0,9.32,13.6,3.763,101.0191,12.12,12.12,12.12,0
"2012-10-17 00:34:00",39479,3.196666,177.7256,5.059628,0.3591409,4.1,0,2.003334,173.0768,5.679553,0.2137496,2.36,0,0.9457999,171.8,7.538,91.2,7.476,6.983,3.192,0.125,0,9.3,13.6,3.45,101.0179,12.12,12.12,12.12,0
"2012-10-17 00:35:00",39480,3.558667,176.8696,5.133501,0.2543192,4.07,0,2.214667,174.9998,4.729804,0.3607375,2.92,0,0.946,177.4,7.505,91.2,7.431,6.946,3.754,0.206,0,9.27,13.6,4.075,101.0199,12.12,12.12,12.12,0
"2012-10-17 00:36:00",39481,3.35,177.1997,1.868804,0.1701763,3.81,0,2.121333,175.6704,4.075437,0.3067001,2.7,0,0.9452,173.9,7.454,91,7.345,6.87,3.654,0.149,0,9.25,13.6,4.012,101.0223,12.12,12.12,12.12,0
"2012-10-17 00:37:00",39482,3.39,175.8657,2.62926,0.1628496,3.61,0,1.873333,174.9323,3.274913,0.2509891,2.29,0,0.9456666,175.4,7.408,91.2,7.317,6.832,3.417,0.189,0,9.23,13.6,3.763,101.0206,12.12,12.12,12.12,0
"2012-10-17 00:38:00",39483,3.356,176.4005,2.090819,0.1812843,3.81,0,1.890667,179.0013,3.88092,0.1818962,2.22,0,0.9457333,173.8,7.4,91.1,7.322,6.841,3.613,0.185,0,9.21,13.6,4.012,101.0223,12.12,12.12,12.12,0
"2012-10-17 00:39:00",39484,3.396667,177.0665,3.375513,0.2147143,3.63,0,1.866667,173.1306,3.946112,0.2222811,2.27,0,0.9455999,173.3,7.382,91.3,7.294,6.827,3.3,0.237,0,9.18,13.6,3.7,101.0209,12.12,12.12,12.12,0
"2012-10-17 00:40:00",39485,3.274666,176.7326,2.976591,0.2258574,3.79,0,1.95,174.9911,5.22378,0.2787592,2.46,0,0.9455999,174.1,7.336,91.4,7.243,6.774,3.171,0.158,0,9.16,13.6,3.45,101.02,12.12,12.12,12.12,0
"2012-10-17 00:41:00",39486,3.086667,175.7988,3.486436,0.1807269,3.39,0,1.837333,176.5348,3.946485,0.1677882,2.12,0,0.9460667,172.9,7.289,91.3,7.188,6.715,3.225,0.175,0,9.13,13.6,3.513,101.019,12.12,12.12,12.12,0
"2012-10-17 00:42:00",39487,3.069333,177.4662,3.221661,0.2695791,3.55,0,1.711333,175.2034,4.10037,0.2270644,2.23,0,0.9464666,174.2,7.225,91.4,7.112,6.648,3.054,0.151,0,9.11,13.6,3.388,101.0155,12.12,12.12,12.12,0
"2012-10-17 00:43:00",39488,3.252667,176.1327,2.848338,0.1979046,3.46,0,1.900667,173.998,4.145625,0.2655175,2.44,0,0.9455999,175.5,7.199,91.2,7.11,6.641,3.171,0.223,0,9.08,13.6,3.513,101.0168,12.12,12.12,12.12,0
"2012-10-17 00:44:00",39489,3.246667,173.6669,3.751793,0.1953686,3.54,0,1.916667,173.0921,7.051387,0.2268822,2.49,0,0.9464,174,7.221,91.2,7.121,6.681,3.033,0.162,0,9.06,13.6,3.325,101.0136,12.12,12.12,12.12,0
"2012-10-17 00:45:00",39490,3.233333,175.5992,3.005822,0.1914041,3.53,0,1.892666,176.2652,4.709764,0.1611404,2.23,0,0.9461333,174.8,7.208,91.5,7.121,6.684,3.583,0.235,0,9.03,13.6,4.138,101.0118,12.12,12.12,12.12,0
"2012-10-17 00:46:00",39491,2.928667,176.0665,2.669755,0.2395793,3.38,0,1.654,176.4016,5.028475,0.1611542,1.86,0,0.9464,173.9,7.201,91.6,7.118,6.684,3.279,0.193,0,9.01,13.6,3.7,101.0097,12.12,12.12,12.12,0
"2012-10-17 00:47:00",39492,3.295333,176.6001,2.416337,0.2577561,3.8,0,1.951333,177.2635,4.681119,0.1955801,2.17,0,0.9462,173.5,7.155,91.8,7.06,6.631,3.288,0.217,0,8.98,13.6,3.763,101.0111,12.12,12.12,12.12,0
"2012-10-17 00:48:00",39493,3.334,178.533,2.848304,0.2202665,3.81,0,2.179333,177.9351,4.309309,0.2074759,2.55,0,0.9462666,173.7,7.115,91.8,7.04,6.595,3.296,0.137,0,8.96,13.6,3.575,101.0138,12.12,12.12,12.12,0
"2012-10-17 00:49:00",39494,3.038667,177.1328,3.116815,0.1068249,3.18,0,1.97,179.8008,2.761338,0.1881134,2.36,0,0.9468,173.4,7.121,92,7.051,6.609,3.308,0.197,0,8.94,13.6,3.575,101.0171,12.12,12.12,12.12,0
"2012-10-17 00:50:00",39495,3.117333,178.066,2.908706,0.1396886,3.38,0,1.822,181.1336,2.390374,0.1880496,2.07,0,0.9466667,175.5,7.139,91.9,7.042,6.612,3.304,0.185,0,8.91,13.6,3.575,101.0156,12.12,12.12,12.12,0
"2012-10-17 00:51:00",39496,2.931333,178.4662,2.824879,0.167247,3.29,0,1.846,177.4016,4.284413,0.1703643,2.12,0,0.9458666,175,7.093,92.1,6.978,6.556,3.267,0.208,0,8.89,13.6,3.7,101.0177,12.12,12.12,12.12,0
"2012-10-17 00:52:00",39497,2.851334,175.1321,3.362996,0.3605527,3.64,0,1.83,173.3309,3.943175,0.2044179,2.28,0,0.9467333,172.8,7.047,92,6.954,6.534,3.225,0.179,0,8.86,13.6,3.575,101.0195,12.12,12.12,12.12,0
"2012-10-17 00:53:00",39498,2.988666,176.4001,2.153894,0.1970403,3.4,0,1.648,174.7327,4.903694,0.1496752,1.95,0,0.9467333,172.5,7.04,91.9,6.937,6.528,3.092,0.122,0,8.84,13.6,3.325,101.0219,12.12,12.12,12.12,0
"2012-10-17 00:54:00",39499,2.953333,174.0667,2.293851,0.154948,3.33,0,1.665333,173.7358,5.269431,0.1384132,1.92,0,0.9472666,176.2,7.018,91.8,6.897,6.477,2.983,0.104,0,8.81,13.6,3.138,101.0219,12.12,12.12,12.12,0
"2012-10-17 00:55:00",39500,2.891333,173.7991,3.123696,0.1626803,3.25,0,1.568667,172.6698,4.074834,0.1687154,1.95,0,0.9471333,173.6,6.984,91.8,6.871,6.454,3.067,0.193,0,8.78,13.6,3.325,101.022,12.12,12.12,12.12,0
"2012-10-17 00:56:00",39501,2.841333,173.198,3.466883,0.2522662,3.45,0,1.609333,170.8035,4.050739,0.1482101,1.85,0,0.9471333,175.3,6.946,92,6.845,6.433,2.979,0.102,0,8.76,13.6,3.138,101.0221,12.12,12.12,12.12,0
"2012-10-17 00:57:00",39502,2.89,171.1332,4.128392,0.2439125,3.33,0,1.547333,167.5334,3.460823,0.1539033,1.82,0,0.9472666,173.2,6.935,92.2,6.843,6.444,2.908,0.109,0,8.73,13.6,3.075,101.017,12.12,12.12,12.12,0
"2012-10-17 00:58:00",39503,2.778667,171.9332,2.143548,0.1186517,2.98,0,1.513333,168.7244,5.57443,0.1814632,1.92,0,0.9476667,172.9,6.915,92.3,6.787,6.411,2.879,0.139,0,8.71,13.6,3.138,101.0145,12.12,12.12,12.12,0
"2012-10-17 00:59:00",39504,2.607333,170.2673,3.819739,0.260601,3.16,0,1.677333,165.8718,6.003899,0.2773317,2.2,0,0.947,175.3,6.874,92.4,6.753,6.375,2.988,0.144,0,8.68,13.6,3.263,101.015,12.12,12.12,12.12,0
"2012-10-17 01:00:00",39505,2.474667,167.1339,3.242051,0.2534526,3.06,0,1.593334,159.3962,4.96119,0.108423,1.78,0,0.9477333,174.1,6.813,92.3,6.683,6.337,2.975,0.205,0,8.65,13.6,3.325,101.0137,12.12,12.12,12.12,0
"2012-10-17 01:01:00",39506,2.506,164.7342,3.433735,0.130986,2.76,0,1.522667,156.2004,4.533697,0.1421486,1.82,0,0.9478,173.3,6.746,92.4,6.605,6.269,2.971,0.169,0,8.63,13.6,3.325,101.0144,12.12,12.12,12.12,0
"2012-10-17 01:02:00",39507,2.546,164.2672,2.567954,0.1696585,2.94,0,1.392,149.8668,3.201235,0.1405797,1.66,0,0.9484666,173.6,6.643,92.4,6.493,6.162,3.025,0.089,0,8.6,13.6,3.2,101.0165,12.12,12.12,12.12,0
"2012-10-17 01:03:00",39508,2.649333,163.4658,3.441696,0.1326382,2.98,0,1.429333,148.392,4.653675,0.148928,1.73,0,0.9486,174.5,6.569,92.2,6.464,6.097,2.992,0.109,0,8.57,13.6,3.138,101.0155,12.12,12.12,12.12,0
"2012-10-17 01:04:00",39509,2.802,163.3995,2.702984,0.1334267,3.04,0,1.495333,148.4657,2.472482,0.114185,1.67,0,0.9491333,175.1,6.547,92,6.464,6.093,2.971,0.2,0,8.54,13.6,3.325,101.0159,12.12,12.12,12.12,0
"2012-10-17 01:05:00",39510,2.919333,160.4001,1.451568,0.1222275,3.16,0,1.611333,146.7914,5.030334,0.1215383,1.88,0,0.9488667,173.1,6.512,92.2,6.429,6.09,2.983,0.196,0,8.51,13.6,3.513,101.0139,12.12,12.12,12.12,0
"2012-10-17 01:06:00",39511,2.779333,160.6001,1.704987,0.1598527,3.05,0,1.605333,143.8001,2.072047,0.1060733,1.77,0,0.949,174.8,6.5,92.5,6.446,6.088,2.825,0.129,0,8.49,13.6,3.075,101.0123,12.12,12.12,12.12,0
"2012-10-17 01:07:00",39512,2.822,157.3334,2.270419,0.09509294,3.01,0,1.725333,142.4654,2.962661,0.1672868,1.98,0,0.9486666,174.9,6.501,92.6,6.447,6.096,2.975,0.131,0,8.45,13.6,3.138,101.0113,12.12,12.12,12.12,0
"2012-10-17 01:08:00",39513,2.944667,156.6668,2.210841,0.1489459,3.16,0,1.727333,144.2649,3.471831,0.1927508,2,0,0.9484666,176.2,6.511,92.6,6.429,6.1,3.15,0.089,0,8.43,13.6,3.325,101.0119,12.12,12.12,12.12,0
"2012-10-17 01:09:00",39514,3.056,157.0002,2.097459,0.1441666,3.35,0,1.687333,146.7314,4.232954,0.2067355,2.05,0,0.9488667,174.4,6.49,93,6.41,6.103,3.275,0.166,0,8.4,13.6,3.575,101.0112,12.12,12.12,12.12,0
"2012-10-17 01:10:00",39515,3.008667,151.8672,2.4728,0.088232,3.22,0,1.795333,143.9996,2.503001,0.1545689,2.05,0,0.9488667,173.2,6.477,93.1,6.405,6.109,3.142,0.117,0,8.37,13.6,3.325,101.0109,12.12,12.12,12.12,0
"2012-10-17 01:11:00",39516,2.917333,151.5329,3.029827,0.2148633,3.28,0,1.792,142.3337,2.748247,0.1511379,2.17,0,0.9489333,173.5,6.517,92.8,6.473,6.164,3.329,0.108,0,8.35,13.6,3.45,101.0097,12.12,12.12,12.12,0
"2012-10-17 01:12:00",39517,2.643333,151.3332,3.717343,0.2658237,3.02,0,1.679333,145.2005,2.925238,0.1312233,1.85,0,0.9488667,174.2,6.486,93.1,6.414,6.144,3.392,0.062,0,8.32,13.6,3.513,101.0092,12.12,12.12,12.12,0
"2012-10-17 01:13:00",39518,2.052,147.7319,3.375339,0.1909695,2.3,0,1.406666,139.5998,3.381725,0.1483989,1.65,0,0.9498666,174.9,6.408,93.4,6.289,6.023,3.321,0.124,0,8.29,13.6,3.575,101.0065,12.12,12.12,12.12,0
"2012-10-17 01:14:00",39519,2.076,147.1318,5.606472,0.2976307,2.91,0,0.9280002,128.3318,5.495386,0.1311081,1.13,0,0.9500666,173.6,6.331,93.4,6.179,5.93,3.1,0.181,0,8.27,13.6,3.388,101.0039,12.12,12.12,12.12,0
"2012-10-17 01:15:00",39520,2.063333,144.2664,2.815566,0.1132352,2.22,0,1.118,122.3507,6.298359,0.1831284,1.42,0,0.9498666,174.9,6.243,93.4,6.064,5.805,2.829,0.173,0,8.24,13.6,3.263,101.0004,12.12,12.13,12.12,0
"2012-10-17 01:16:00",39521,2.156667,144.2667,2.143594,0.1333,2.32,0,1.136667,126.2659,3.871398,0.1016967,1.3,0,0.9506,176,6.17,93,6.009,5.733,2.333,0.187,0,8.21,13.6,2.638,100.9992,12.12,12.13,12.12,0
"2012-10-17 01:17:00",39522,2.266,146.7996,2.481657,0.144259,2.61,0,1.267333,130.8675,3.946809,0.08805048,1.43,0,0.9504,174.2,6.113,92.6,5.976,5.692,2.096,0.113,0,8.19,13.6,2.263,101.0027,12.12,12.12,12.12,0
"2012-10-17 01:18:00",39523,2.374667,150.1338,3.363288,0.1116463,2.65,0,1.363333,136.1342,3.073516,0.09720539,1.56,0,0.9504,172,6.081,92.5,5.974,5.68,2.754,0.211,0,8.15,13.6,3.138,101.002,12.12,12.12,12.12,0
"2012-10-17 01:19:00",39524,2.596667,152.5947,5.052349,0.1935171,2.94,0,1.322,135.2662,3.129309,0.07756288,1.45,0,0.9514666,174.2,6.05,92.7,5.97,5.678,2.521,0.254,0,8.1,13.59,2.95,101.0033,12.12,12.12,12.12,0
"2012-10-17 01:20:00",39525,2.389333,156.0009,4.966106,0.1692913,2.62,0,1.28,139.8652,3.790956,0.1938384,1.69,0,0.9504,176.2,6.067,93.1,5.976,5.684,2.871,0.134,0,8.07,13.6,3.075,101.0022,12.12,12.12,12.12,0
"2012-10-17 01:21:00",39526,2.349334,156.1341,5.72365,0.2237697,2.64,0,1.211333,150.4021,5.361252,0.1377857,1.66,0,0.9496,174.5,6.061,93.7,5.985,5.696,2.867,0.195,0,8.04,13.6,3.138,101.0032,12.12,12.13,12.12,0
"2012-10-17 01:22:00",39527,2.134,159.4697,5.338226,0.2296316,2.42,0,1.223333,160.9208,6.665819,0.1868214,1.48,0,0.9503333,172.5,6.092,94.2,6.001,5.73,3.083,0.359,0,8.01,13.6,3.638,101.0067,12.12,12.13,12.12,0
"2012-10-17 01:23:00",39528,2.536667,161.0008,4.616134,0.2482382,2.98,0,1.478,162.5326,4.743132,0.1834558,1.83,0,0.9497333,174.5,6.082,94.9,5.991,5.733,3.163,0.192,0,7.981,13.6,3.45,101.0085,12.12,12.13,12.12,0
"2012-10-17 01:24:00",39529,2.679333,157.666,3.552386,0.1745648,2.96,0,1.454667,157.1975,3.779054,0.1254255,1.68,0,0.9496667,174.1,6.056,95,5.952,5.71,3.075,0.194,0,7.95,13.6,3.388,101.0051,12.12,12.13,12.12,0
"2012-10-17 01:25:00",39530,2.57,157.4007,2.823421,0.1794807,3.02,0,1.476667,156.514,7.445461,0.1606929,1.8,0,0.9500666,174.5,6.061,94.6,6.006,5.75,2.913,0.111,0,7.917,13.6,3.138,101.0036,12.12,12.13,12.12,0
"2012-10-17 01:26:00",39531,2.603333,158.0003,3.265587,0.2693366,3.32,0,1.484667,153.1976,3.388042,0.2254733,1.87,0,0.9498,173.8,6.091,94.5,6.047,5.808,3.158,0.138,0,7.893,13.6,3.513,101.0036,12.12,12.12,12.12,0
"2012-10-17 01:27:00",39532,2.692,157.001,2.965869,0.1554434,2.92,0,1.336,157.0001,5.837635,0.1803996,1.75,0,0.9505333,173.5,6.157,94.4,6.111,5.882,3.042,0.206,0,7.863,13.6,3.45,101.0032,12.12,12.13,12.12,0
"2012-10-17 01:28:00",39533,2.642667,159.8011,2.947902,0.2206194,3.03,0,1.543333,158.6672,4.420436,0.1375823,1.81,0,0.9502,175.8,6.212,94.6,6.162,5.95,2.913,0.153,0,7.833,13.6,3.138,101.0029,12.12,12.13,12.12,0
"2012-10-17 01:29:00",39534,2.822,158.8017,3.467251,0.1188949,3.05,0,1.432667,159.6662,4.451183,0.1997488,1.72,0,0.9510667,172.9,6.231,94.8,6.164,5.96,3.038,0.163,0,7.809,13.6,3.263,101.0055,12.12,12.13,12.12,0
"2012-10-17 01:30:00",39535,2.814,160.6669,2.820018,0.1400857,3.03,0,1.456,160.1344,4.270014,0.1656824,1.89,0,0.9502667,173.8,6.252,94.7,6.218,6,3.079,0.145,0,7.782,13.6,3.263,101.0051,12.12,12.12,12.12,0
"2012-10-17 01:31:00",39536,2.604,161.4674,4.363096,0.1396567,2.91,0,1.704667,164.7978,4.488579,0.1683594,1.94,0,0.9506,175.8,6.257,95.1,6.208,6,3.229,0.123,0,7.762,13.6,3.388,101.0054,12.12,12.13,12.12,0
"2012-10-17 01:32:00",39537,2.705333,162.5951,4.36046,0.1937306,3.3,0,1.724,157.6016,4.126392,0.1844198,2.09,0,0.9502,176.9,6.246,95.2,6.173,5.973,3.117,0.075,0,7.736,13.6,3.263,101.0049,12.13,12.13,12.12,0
"2012-10-17 01:33:00",39538,2.971333,161.6622,4.596074,0.2669049,3.44,0,1.756667,159.7276,4.59325,0.2205347,2.2,0,0.9506666,173.5,6.242,95.1,6.171,5.968,3.108,0.151,0,7.712,13.6,3.325,101.0066,12.12,12.13,12.12,0
"2012-10-17 01:34:00",39539,2.754667,162.3316,3.299019,0.2031704,3.15,0,1.664,160.7994,4.181714,0.126849,1.84,0,0.9503333,173.2,6.229,95.1,6.149,5.955,3.021,0.116,0,7.688,13.6,3.2,101.0041,12.12,12.13,12.12,0
"2012-10-17 01:35:00",39540,2.804,160.2002,1.939102,0.2703529,3.26,0,1.621333,159.8662,2.9856,0.1621056,2.03,0,0.9508666,173.1,6.185,95.2,6.097,5.896,3.029,0.164,0,7.675,13.6,3.263,101.0034,12.12,12.13,12.12,0
"2012-10-17 01:36:00",39541,2.833333,161.0677,2.694269,0.2460533,3.32,0,1.460667,160.538,4.422503,0.1899988,1.96,0,0.9514,175.3,6.18,94.9,6.096,5.887,2.888,0.129,0,7.647,13.6,3.2,101.0018,12.13,12.13,12.12,0
"2012-10-17 01:37:00",39542,2.799333,160.7323,3.274883,0.218951,3.14,0,1.43,157.8624,5.521656,0.2385512,2.06,0,0.9517334,174.7,6.199,94.6,6.133,5.919,2.792,0.127,0,7.633,13.59,3.138,101.0002,12.12,12.13,12.12,0
"2012-10-17 01:38:00",39543,2.688667,159.3329,3.698845,0.2083864,3.09,0,1.479334,156.7966,4.561341,0.1539899,1.68,0,0.9515333,174.3,6.19,94.5,6.103,5.9,2.892,0.13,0,7.61,13.6,3.138,100.9972,12.12,12.12,12.12,0
"2012-10-17 01:39:00",39544,2.766,159.133,3.137569,0.2211425,3.17,0,1.533333,157.7991,4.291355,0.184415,1.82,0,0.9516,175.9,6.196,94.5,6.129,5.912,2.871,0.132,0,7.596,13.6,3.075,100.9965,12.12,12.13,12.12,0
"2012-10-17 01:40:00",39545,2.936667,159.7331,2.35129,0.171062,3.16,0,1.558667,161.2642,4.667386,0.1850358,2,0,0.9514666,176.2,6.198,94.6,6.148,5.933,3.025,0.115,0,7.578,13.6,3.263,100.9965,12.12,12.13,12.12,0
"2012-10-17 01:41:00",39546,2.732,155.7995,3.123413,0.2180581,3.16,0,1.599333,159.2026,3.653683,0.2071543,1.9,0,0.9519333,175.1,6.185,94.8,6.118,5.93,3.017,0.186,0,7.577,13.6,3.388,100.9959,12.12,12.13,12.12,0
"2012-10-17 01:42:00",39547,2.759333,156.8008,4.229659,0.3340752,3.47,0,1.445333,156,2.874949,0.09279848,1.6,0,0.9521333,175.9,6.18,95,6.127,5.934,3.208,0.107,0,7.561,13.6,3.325,100.9909,12.13,12.13,12.12,0
"2012-10-17 01:43:00",39548,2.524667,154.1984,3.779963,0.203072,2.81,0,1.552,152.8671,6.492724,0.2089402,2.09,0,0.9517334,177.4,6.19,95,6.133,5.944,3.242,0.204,0,7.543,13.6,3.638,100.9851,12.12,12.13,12.12,0
"2012-10-17 01:44:00",39549,2.659333,151.6667,3.047474,0.1952935,3.01,0,1.516667,150.1346,4.160641,0.1671593,1.8,0,0.9524,175.3,6.221,94.6,6.183,5.974,3.346,0.154,0,7.531,13.6,3.575,100.9842,12.13,12.13,12.12,0
"2012-10-17 01:45:00",39550,2.638667,150.199,3.289791,0.3307742,3.09,0,1.439333,150.1304,4.64435,0.169724,1.87,0,0.9522,175.3,6.245,94.3,6.207,6.013,3.392,0.23,0,7.514,13.6,3.763,100.9846,12.12,12.13,12.12,0
"2012-10-17 01:46:00",39551,2.607334,148.0639,3.394174,0.2348182,3.17,0,1.567333,146.9938,4.630252,0.1276696,1.7,0,0.952,177.7,6.25,94.7,6.229,6.02,3.267,0.229,0,7.496,13.6,3.763,100.9839,12.13,12.13,12.12,0
"2012-10-17 01:47:00",39552,2.867333,148.8665,3.556029,0.3106652,3.5,0,1.618,146.0663,3.957117,0.1886867,2.15,0,0.9525999,175.2,6.333,94.4,6.359,6.13,3.063,0.166,0,7.487,13.6,3.388,100.9851,12.12,12.13,12.12,0
"2012-10-17 01:48:00",39553,3.008,150.8651,4.01331,0.291575,3.61,0,1.576,148.4689,4.784764,0.1250493,1.82,0,0.9530666,174.3,6.399,94.5,6.388,6.2,3.188,0.278,0,7.475,13.6,3.7,100.9866,12.12,12.13,12.12,0
"2012-10-17 01:49:00",39554,2.916,151.9974,4.395672,0.294727,3.4,0,1.822,145.6656,4.189058,0.2581782,2.25,0,0.953,176,6.384,95.2,6.338,6.18,3.296,0.269,0,7.463,13.6,3.638,100.9881,12.12,12.12,12.12,0
"2012-10-17 01:50:00",39555,2.947333,150.4018,4.391915,0.2536787,3.36,0,1.912667,147.5993,3.459491,0.2440619,2.28,0,0.9524,176.5,6.408,95,6.415,6.216,3.158,0.216,0,7.444,13.6,3.45,100.9857,12.12,12.12,12.12,0
"2012-10-17 01:51:00",39556,3.036667,152.8624,5.984992,0.33966,3.67,0,1.836,149.2624,5.98092,0.3001955,2.54,0,0.9525334,175.5,6.475,94.9,6.47,6.275,3.296,0.193,0,7.444,13.6,3.638,100.9844,12.12,12.12,12.12,0
"2012-10-17 01:52:00",39557,3.261333,152.4658,5.324578,0.33639,3.98,0,1.800667,149.532,5.486865,0.2748446,2.42,0,0.9525334,176.7,6.477,95.2,6.475,6.294,3.504,0.205,0,7.432,13.6,3.95,100.9829,12.12,12.12,12.12,0
"2012-10-17 01:53:00",39558,3.048,154.5326,4.587189,0.5334192,4.14,0,1.704667,154.2688,5.764422,0.1487668,1.94,0,0.9528,174.8,6.537,95.3,6.57,6.363,3.862,0.349,0,7.421,13.6,4.45,100.9827,12.12,12.12,12.12,0
"2012-10-17 01:54:00",39559,3.160667,154.5991,5.133367,0.2842644,3.7,0,1.908,153.3351,4.059359,0.2945551,2.41,0,0.9529333,173.9,6.648,95.2,6.678,6.475,3.746,0.305,0,7.421,13.6,4.45,100.9824,12.12,12.12,12.12,0
"2012-10-17 01:55:00",39560,3.331333,150.2582,6.248127,0.3868483,4.17,0,2.374,149.4659,7.177713,0.3024081,3.06,0,0.9520667,173.3,6.641,95.5,6.627,6.457,3.513,0.137,0,7.418,13.6,3.7,100.9824,12.12,12.12,12.12,0
"2012-10-17 01:56:00",39561,3.374,149.603,5.735727,0.3019668,4.16,0,2.131333,148.7034,7.349227,0.3329238,2.71,0,0.9526666,174.4,6.695,95,6.705,6.511,3.696,0.315,0,7.402,13.6,4.138,100.978,12.12,12.12,12.12,0
"2012-10-17 01:57:00",39562,3.396,149.663,4.655217,0.2665783,3.9,0,2.202667,146.7912,4.85475,0.4330737,2.84,0,0.9526666,173.5,6.717,95.2,6.724,6.546,3.558,0.122,0,7.406,13.6,3.763,100.9737,12.12,12.12,12.12,0
"2012-10-17 01:58:00",39563,3.232,146.3996,3.05011,0.3747212,3.94,0,2.166667,142.1959,5.465857,0.2891981,2.78,0,0.9526666,174.1,6.72,95.5,6.72,6.539,3.458,0.214,0,7.411,13.6,3.825,100.9708,12.12,12.12,12.12,0
"2012-10-17 01:59:00",39564,3.112,145.6652,3.217001,0.2773734,3.55,0,2.091333,143.3326,4.783284,0.2508882,2.48,0,0.953,175.9,6.714,95.3,6.72,6.527,3.267,0.233,0,7.421,13.6,3.7,100.9674,12.12,12.12,12.12,0
"2012-10-17 02:00:00",39565,3.328,146.6003,3.928759,0.226545,3.8,0,1.924,141.0589,6.249707,0.2526077,2.45,0,0.9528666,177.7,6.727,95.3,6.72,6.531,3.271,0.196,0,7.421,13.6,3.575,100.9655,12.12,12.12,12.12,0
"2012-10-17 02:01:00",39566,3.475333,146.0014,3.897628,0.3083259,4.13,0,2.356667,141.8948,8.406797,0.465169,3.19,0,0.9531333,177.7,6.759,95,6.739,6.561,3.342,0.255,0,7.421,13.6,3.825,100.96,12.12,12.12,12.12,0
"2012-10-17 02:02:00",39567,3.338,144.4661,3.629379,0.2808369,3.81,0,2.009333,141.1438,6.401968,0.2791049,2.37,0,0.9528,175.2,6.758,94.9,6.721,6.547,3.642,0.27,0,7.421,13.6,3.95,100.9563,12.12,12.12,12.12,0
"2012-10-17 02:03:00",39568,3.336,144.5992,3.842386,0.2879305,3.69,0,2.412,138.4732,5.640151,0.1880851,2.97,0,0.9524667,176.3,6.707,95.3,6.66,6.495,3.346,0.327,0,7.441,13.6,3.825,100.9562,12.12,12.12,12.12,0
"2012-10-17 02:04:00",39569,3.511333,143.8677,2.82474,0.2565117,4.13,0,2.213334,140.4683,4.01353,0.351808,2.69,0,0.9527333,177.4,6.695,95.3,6.659,6.488,3.675,0.264,0,7.444,13.6,4.075,100.9567,12.12,12.12,12.12,0
"2012-10-17 02:05:00",39570,3.428,144.9346,3.695075,0.2948492,4.15,0,2.087333,143.9322,3.491328,0.3277085,2.71,0,0.9529333,178,6.713,95.4,6.715,6.521,3.879,0.197,0,7.444,13.6,4.325,100.9597,12.12,12.12,12.12,0
"2012-10-17 02:06:00",39571,3.229333,146.5965,4.613407,0.282193,3.77,0,2.131333,142.7359,4.751643,0.2221371,2.48,0,0.9530666,180.7,6.712,95.7,6.694,6.506,3.837,0.211,0,7.444,13.6,4.2,100.961,12.12,12.12,12.12,0
"2012-10-17 02:07:00",39572,3.340667,146.001,4.193135,0.2040741,3.66,0,2.013333,141.3338,4.059577,0.2928633,2.52,0,0.9534,179.9,6.698,95.6,6.68,6.494,3.542,0.185,0,7.455,13.6,3.888,100.9576,12.12,12.12,12.12,0
"2012-10-17 02:08:00",39573,3.352,146.3997,3.55498,0.2342989,3.74,0,2.041333,141.2009,5.164352,0.3238079,2.55,0,0.9533333,181.1,6.719,95.3,6.715,6.528,3.571,0.247,0,7.464,13.6,4.075,100.9565,12.12,12.12,12.12,0
"2012-10-17 02:09:00",39574,3.576667,143.7336,2.293766,0.3895411,4.15,0,2.148,139.3989,5.02959,0.2111934,2.56,0,0.9534,180.2,6.732,95.3,6.717,6.522,3.538,0.333,0,7.464,13.6,4.138,100.95,12.12,12.12,12.12,0
"2012-10-17 02:10:00",39575,3.590667,146.0668,2.839136,0.2718938,3.99,0,2.308667,134.7979,5.330086,0.2903071,2.82,0,0.9529333,178.5,6.732,95.3,6.732,6.541,3.654,0.239,0,7.482,13.6,4.012,100.9448,12.12,12.12,12.12,0
"2012-10-17 02:11:00",39576,3.466667,146.4666,3.007778,0.2904633,3.88,0,2.335333,142.3359,5.562806,0.3015707,3.01,0,0.9530666,181.9,6.801,95,6.804,6.622,3.325,0.2,0,7.487,13.6,3.763,100.9431,12.12,12.12,12.12,0
"2012-10-17 02:12:00",39577,3.683333,149.1979,5.215747,0.3942362,4.58,0,2.210667,145.3332,4.420636,0.3398915,2.93,0,0.9532,183.3,6.829,95.2,6.835,6.643,3.579,0.233,0,7.487,13.6,3.95,100.9432,12.12,12.12,12.12,0
"2012-10-17 02:13:00",39578,3.584,150.664,5.42291,0.4251556,4.31,0,2.194667,149.1338,4.895503,0.328164,2.9,0,0.9536,179.7,6.853,95.6,6.859,6.666,3.604,0.298,0,7.496,13.6,4.075,100.946,12.12,12.12,12.12,0
"2012-10-17 02:14:00",39579,3.56,155.2687,4.849703,0.3832318,4.44,0,2.385333,153.1291,4.989723,0.3573582,3.18,0,0.9532667,182.5,6.897,95.8,6.915,6.735,4.125,0.417,0,7.51,13.6,5.013,100.9479,12.12,12.12,12.12,0
"2012-10-17 02:15:00",39580,3.462,155.2623,6.3999,0.3677173,3.9,0,2.399334,156.1313,6.028789,0.3532981,2.99,0,0.953,178.8,6.964,96,6.962,6.782,4.321,0.45,0,7.528,13.6,5.013,100.9509,12.12,12.12,12.12,0
"2012-10-17 02:16:00",39581,3.590667,158.4012,3.55476,0.3336958,4.21,0,2.595333,156.6669,4.139533,0.2389942,3.15,0,0.9532,182.9,6.998,96.1,7.003,6.812,4.167,0.272,0,7.532,13.6,4.763,100.9511,12.12,12.12,12.12,0
"2012-10-17 02:17:00",39582,3.582667,157.3347,4.252378,0.5140878,4.78,0,2.632,154.6213,7.150237,0.3032535,3.28,0,0.9528666,181.3,6.996,96.4,7.003,6.819,3.929,0.248,0,7.552,13.6,4.45,100.9526,12.12,12.13,12.12,0
"2012-10-17 02:18:00",39583,3.731333,155.4056,5.882443,0.2723201,4.09,0,2.529333,156.2021,5.703916,0.2469943,3.02,0,0.9533333,180.9,7.029,96.1,7.026,6.843,4.612,0.341,0,7.565,13.6,5.138,100.9541,12.12,12.12,12.12,0
"2012-10-17 02:19:00",39584,3.670666,154.7331,2.908504,0.2940401,4.09,0,2.204,154.6696,5.132025,0.3146596,2.88,0,0.9536666,180.5,7.031,96.1,7.025,6.848,4.058,0.257,0,7.575,13.6,4.7,100.9545,12.12,12.12,12.12,0
"2012-10-17 02:20:00",39585,4.024,156.9957,5.340034,0.4118382,4.59,0,2.320667,154.6549,6.705399,0.3301609,2.8,0,0.9535333,180.3,7.051,96.2,7.055,6.866,4.146,0.286,0,7.592,13.6,4.575,100.9561,12.12,12.12,12.12,0
"2012-10-17 02:21:00",39586,3.824,156.7979,5.854012,0.3005285,4.4,0,2.536,158.8643,5.940946,0.4537518,3.4,0,0.9534,182.7,7.1,95.9,7.099,6.91,4.308,0.34,0,7.61,13.6,5.013,100.9588,12.12,12.12,12.12,0
"2012-10-17 02:22:00",39587,3.766666,159.6656,4.314549,0.4341992,4.59,0,2.503333,158.0654,5.880498,0.4481021,3.19,0,0.9532,182.4,7.103,96.1,7.1,6.934,4.033,0.26,0,7.622,13.6,4.388,100.9605,12.12,12.12,12.12,0
"2012-10-17 02:23:00",39588,3.856,161.4693,5.273334,0.2975186,4.43,0,2.641334,156.6029,5.61669,0.2877932,3.04,0,0.9530666,182.4,7.093,96.3,7.067,6.886,4.292,0.267,0,7.647,13.6,4.888,100.9596,12.12,12.12,12.12,0
"2012-10-17 02:24:00",39589,4.209333,164.2602,5.46755,0.4261841,4.91,0,2.981333,160.1197,6.463324,0.5941254,4.26,0,0.9530666,180.1,7.122,95.8,7.133,6.928,4.546,0.495,0,7.663,13.6,5.2,100.96,12.12,12.12,12.12,0
"2012-10-17 02:25:00",39590,3.904667,162.403,4.375823,0.4809971,4.85,0,2.999333,156.9987,8.36989,0.4362028,3.95,0,0.9525334,181.1,7.188,95.6,7.18,7.003,4.967,0.412,0,7.683,13.6,5.763,100.9565,12.12,12.12,12.12,0
"2012-10-17 02:26:00",39591,4.804,161.1199,6.113843,0.5870242,6.11,0,3.072667,162.0716,7.554584,0.5102217,4.17,0,0.9523333,182,7.295,95.4,7.339,7.124,5.171,0.625,0,7.703,13.6,6.2,100.9518,12.12,12.12,12.12,0
"2012-10-17 02:27:00",39592,4.59,162.3415,6.630435,0.356015,5.28,0,3.037333,160.7346,4.930182,0.4887189,4.37,0,0.9521333,184.1,7.489,94.7,7.53,7.315,4.587,0.333,0,7.724,13.6,5.325,100.9463,12.12,12.12,12.12,0
"2012-10-17 02:28:00",39593,4.435333,160.466,4.062284,0.3375967,5.16,0,2.708667,157.2004,7.04178,0.4346627,3.79,0,0.9523333,180.3,7.54,95.2,7.542,7.354,4.508,0.523,0,7.747,13.6,5.575,100.9421,12.12,12.12,12.12,0
"2012-10-17 02:29:00",39594,4.728,161.9975,4.703183,0.7451103,5.87,0,3.3,161.1293,6.061851,0.7921532,4.63,0,0.9526666,181.3,7.507,95.6,7.498,7.325,4.796,0.367,0,7.778,13.6,5.888,100.9433,12.12,12.12,12.12,0
"2012-10-17 02:30:00",39595,5.242667,163.3312,4.671007,0.4984572,6.01,0,3.666,162.0029,6.66656,0.4330019,4.42,0,0.9524667,180.9,7.585,95.1,7.614,7.404,5.187,0.624,0,7.802,13.6,5.95,100.9434,12.12,12.12,12.12,0
"2012-10-17 02:31:00",39596,4.458,162.7961,4.789283,0.4196538,5.17,0,3.428,159.1329,4.586504,0.4102877,4.23,0,0.9526666,179.9,7.627,95.3,7.64,7.441,4.862,0.561,0,7.832,13.6,5.888,100.946,12.12,12.12,12.12,0
"2012-10-17 02:32:00",39597,4.308667,161.2667,3.784633,0.4326487,5.01,0,2.832667,160.2041,5.08686,0.4310834,3.5,0,0.9524,181,7.651,95.2,7.628,7.455,5.133,0.499,0,7.859,13.6,5.888,100.9497,12.12,12.12,12.12,0
"2012-10-17 02:33:00",39598,4.156,162.3331,5.323783,0.3509187,4.95,0,2.938,159.7268,7.24679,0.3503179,3.61,0,0.9525999,181.6,7.561,95.8,7.534,7.354,4.679,0.335,0,7.888,13.6,5.325,100.9488,12.12,12.12,12.12,0
"2012-10-17 02:34:00",39599,4.368667,163.5993,3.610243,0.5774296,5.37,0,3.208,164.2723,4.748435,0.368948,3.83,0,0.9527333,181.9,7.571,95.4,7.573,7.363,4.454,0.297,0,7.918,13.6,5.138,100.9508,12.12,12.12,12.12,0
"2012-10-17 02:35:00",39600,4.029333,159.1337,4.128534,0.3228718,4.69,0,2.887333,156.3319,6.668428,0.3747616,3.59,0,0.953,180.4,7.621,94.9,7.597,7.388,4.412,0.354,0,7.943,13.6,5.013,100.9499,12.12,12.12,12.12,0
"2012-10-17 02:36:00",39601,4.04,155.9272,5.178778,0.3697025,4.7,0,3.289333,155.2156,7.352327,0.6849766,4.8,0,0.9522666,182.3,7.583,94.8,7.567,7.372,4.754,0.501,0,7.971,13.6,5.763,100.9517,12.12,12.12,12.12,0
"2012-10-17 02:37:00",39602,4.461333,154.8012,5.203258,0.4955114,5.44,0,2.711333,151.9232,8.737751,0.5918656,3.69,0,0.9527333,180.7,7.588,94.4,7.58,7.368,5.029,0.643,0,7.998,13.6,5.888,100.9521,12.12,12.12,12.12,0
"2012-10-17 02:38:00",39603,4.658,151.6636,5.053166,0.3725444,5.25,0,3.022667,152.463,4.686178,0.4067344,3.92,0,0.9532,178.1,7.564,94.6,7.54,7.325,5.125,0.478,0,8.02,13.6,6.138,100.9513,12.12,12.12,12.12,0
"2012-10-17 02:39:00",39604,4.788,151.5353,6.266381,0.4852793,5.69,0,2.948667,150.0668,3.8373,0.4644834,4.11,0,0.9531333,180.2,7.615,94.6,7.626,7.375,5.021,0.352,0,8.05,13.6,5.888,100.9454,12.12,12.12,12.12,0
"2012-10-17 02:40:00",39605,4.596,154.7756,8.039439,0.4868785,5.52,0,3.325334,153.0183,8.137748,0.4582266,4.32,0,0.9529333,180.5,7.677,94.2,7.682,7.426,4.775,0.535,0,8.07,13.6,6.013,100.9426,12.12,12.12,12.12,0
"2012-10-17 02:41:00",39606,4.739333,153.0669,2.931598,0.5503631,5.94,0,3.336,148.4032,4.510944,0.5257857,3.96,0,0.9532667,177.7,7.665,94.2,7.665,7.43,5.562,0.489,0,8.1,13.6,6.575,100.9428,12.12,12.12,12.12,0
"2012-10-17 02:42:00",39607,4.467333,152.6684,4.189082,0.3824564,5.05,0,3.126,150.001,4.178518,0.4104275,3.96,0,0.9531333,181.5,7.636,94.6,7.609,7.389,4.637,0.305,0,8.12,13.6,5.2,100.9424,12.12,12.12,12.12,0
"2012-10-17 02:43:00",39608,4.246,153.2646,4.056721,0.4314132,4.92,0,3.236667,148.8076,5.584743,0.5495654,4.25,0,0.9531333,179.7,7.617,94.4,7.601,7.371,4.542,0.431,0,8.15,13.6,5.263,100.943,12.12,12.12,12.12,0
"2012-10-17 02:44:00",39609,3.846667,146.5329,3.64777,0.3745337,4.47,0,2.846667,144.3326,4.726622,0.2927039,3.3,0,0.9533333,177.4,7.609,94.7,7.596,7.374,4.492,0.226,0,8.17,13.6,4.825,100.9407,12.12,12.12,12.12,0
"2012-10-17 02:45:00",39610,4.046,148.663,4.583889,0.5211756,5.01,0,3.051333,145.5271,5.518372,0.4562436,3.92,0,0.953,180.1,7.63,94.6,7.646,7.386,3.9,0.38,0,8.19,13.6,4.638,100.9387,12.12,12.12,12.12,0
"2012-10-17 02:46:00",39611,3.62,146.8726,6.222514,0.4527839,4.66,0,3.177334,142.6016,3.928359,0.7155741,4.33,0,0.9536666,174.8,7.607,94.5,7.59,7.366,4.217,0.303,0,8.21,13.6,4.7,100.9379,12.12,12.12,12.12,0
"2012-10-17 02:47:00",39612,4.033333,148.2582,7.085916,0.5393535,4.76,0,2.842,146.795,4.575024,0.4811402,4.14,0,0.9534667,178.7,7.597,94.5,7.582,7.353,4.312,0.356,0,8.23,13.6,4.95,100.9338,12.12,12.12,12.12,0
"2012-10-17 02:48:00",39613,4.062,149.0007,4.67574,0.2902918,4.52,0,3.190666,148.3335,4.879747,0.4444843,4.03,0,0.953,179.5,7.575,94.3,7.582,7.327,4.392,0.307,0,8.25,13.6,5.013,100.9317,12.12,12.12,12.12,0
"2012-10-17 02:49:00",39614,3.938,148.7285,5.268123,0.2828238,4.6,0,3.366667,145.4517,7.14629,0.4926076,4.06,0,0.9532667,177.9,7.606,94.3,7.602,7.361,4.517,0.398,0,8.27,13.6,5.388,100.9297,12.12,12.12,12.12,0
"2012-10-17 02:50:00",39615,4.391334,151.8678,4.923593,0.4484621,5.07,0,2.994,145.8676,4.51347,0.5284669,4.2,0,0.9537333,178.4,7.646,94.4,7.638,7.386,4.537,0.299,0,8.29,13.6,5.013,100.9256,12.12,12.12,12.12,0
"2012-10-17 02:51:00",39616,4.644667,150.2626,5.03737,0.4012957,5.67,0,3.927334,148.4642,4.285353,0.4487236,4.77,0,0.9539333,174.7,7.649,94.2,7.635,7.389,4.658,0.343,0,8.31,13.6,5.263,100.925,12.12,12.12,12.12,0
"2012-10-17 02:52:00",39617,4.874,149.2685,5.091326,0.4692945,5.57,0,3.582667,143.0654,3.713645,0.3820204,4.41,0,0.9536666,175.5,7.647,94,7.65,7.4,4.508,0.373,0,8.33,13.6,5.138,100.9205,12.12,12.12,12.12,0
"2012-10-17 02:53:00",39618,4.337334,149.463,4.657496,0.4302939,5.03,0,3.481334,147.1826,6.360586,0.5829793,4.85,0,0.9536,174.5,7.663,94.3,7.681,7.423,4.733,0.5,0,8.35,13.6,5.45,100.9174,12.12,12.12,12.12,0
"2012-10-17 02:54:00",39619,4.376667,150.7307,4.232073,0.5559097,5.47,0,2.976,151.5223,8.367226,0.7058687,5.21,0,0.9537333,174.5,7.69,94.2,7.692,7.423,4.758,0.451,0,8.37,13.6,5.45,100.9185,12.12,12.12,12.12,0
"2012-10-17 02:55:00",39620,4.038667,153.6035,4.83941,0.3836294,4.69,0,3.419333,154.932,5.542117,0.4640327,4.58,0,0.9536,178.3,7.66,94.5,7.627,7.375,4.704,0.402,0,8.38,13.6,5.388,100.9198,12.12,12.12,12.12,0
"2012-10-17 02:56:00",39621,4.173334,150.2641,4.072014,0.5275309,5.11,0,3.510667,148.7336,3.315417,0.3622608,3.98,0,0.9532667,178.1,7.635,94.5,7.597,7.337,4.617,0.52,0,8.41,13.6,5.7,100.921,12.12,12.12,12.12,0
"2012-10-17 02:57:00",39622,5.062667,148.8665,4.587383,0.4044991,5.81,0,3.304667,150.5237,6.454071,0.518856,4.17,0,0.9531333,180.3,7.633,94.1,7.631,7.337,4.796,0.455,0,8.42,13.6,5.575,100.9155,12.12,12.12,12.12,0
"2012-10-17 02:58:00",39623,4.522,151.0004,3.264807,0.4652053,5.2,0,2.952,149.7986,4.473403,0.2290909,3.33,0,0.9538,173.9,7.698,93.9,7.709,7.402,4.733,0.451,0,8.44,13.6,5.513,100.9154,12.12,12.12,12.12,0
"2012-10-17 02:59:00",39624,4.159333,153.2695,4.681309,0.4945634,5.09,0,2.954667,150.8679,5.187551,0.45541,3.66,0,0.9535333,176,7.689,94.3,7.681,7.387,4.504,0.281,0,8.46,13.6,5.013,100.9165,12.12,12.12,12.12,0
"2012-10-17 03:00:00",39625,3.7,150.1339,2.604211,0.2671828,4.31,0,2.961333,151.5351,5.212991,0.290399,3.71,0,0.9529333,180.5,7.643,94.5,7.616,7.347,4.567,0.277,0,8.47,13.59,5.075,100.9201,12.12,12.12,12.12,0
"2012-10-17 03:01:00",39626,4.014666,150.0653,4.311042,0.4395735,5.12,0,3.334667,148.7323,3.274314,0.3540031,3.9,0,0.9535333,176.5,7.563,94.7,7.539,7.247,4.354,0.298,0,8.49,13.6,4.825,100.9216,12.12,12.12,12.12,0
"2012-10-17 03:02:00",39627,3.834667,148.3264,4.903253,0.4928538,4.45,0,2.990667,145.6649,4.359987,0.6962515,4.75,0,0.9535333,177.1,7.547,94.3,7.548,7.237,4.342,0.187,0,8.5,13.6,4.763,100.9188,12.12,12.12,12.12,0
"2012-10-17 03:03:00",39628,4.138,146.1319,4.347802,0.5407427,5.26,0,3.15,142.9369,5.252965,0.4358134,4.18,0,0.9534667,174.9,7.542,93.9,7.537,7.222,4.271,0.338,0,8.52,13.59,5.013,100.9143,12.12,12.12,12.12,0
"2012-10-17 03:04:00",39629,4.23,149.4671,3.030021,0.4009987,4.99,0,2.798667,147.5988,3.516692,0.3455983,3.33,0,0.9533333,178.5,7.557,93.7,7.552,7.246,4.604,0.312,0,8.53,13.6,5.075,100.9126,12.12,12.12,12.12,0
"2012-10-17 03:05:00",39630,3.91,147.2626,5.599226,0.5449038,5.26,0,3.563333,143.5338,2.704397,0.440888,4.39,0,0.9533333,176.3,7.587,93.7,7.594,7.291,4.804,0.331,0,8.55,13.6,5.388,100.911,12.12,12.12,12.12,0
"2012-10-17 03:06:00",39631,4.290667,147.6008,3.96225,0.6374477,5.21,0,3.134,146.1344,3.648469,0.5109834,3.91,0,0.9526666,178.7,7.556,94,7.561,7.259,4.592,0.368,0,8.55,13.59,5.263,100.9121,12.12,12.12,12.12,0
"2012-10-17 03:07:00",39632,4.477334,150.6642,4.569457,0.4997128,5.21,0,3.065333,146.5325,3.648469,0.5004247,4.13,0,0.9529333,178.7,7.566,94.2,7.576,7.27,4.325,0.383,0,8.57,13.6,5.138,100.9136,12.12,12.12,12.12,0
"2012-10-17 03:08:00",39633,4.269334,152.5367,7.083918,0.4895502,4.99,0,3.746,148.1305,6.691305,0.6855829,4.91,0,0.9546667,169.7,7.567,94.2,7.575,7.263,4.175,0.371,0,8.58,13.59,4.888,100.9135,12.12,12.12,12.12,0
"2012-10-17 03:09:00",39634,4.402,153.8666,3.930133,0.3129686,5.2,0,3.070667,152.0036,5.377227,0.4300615,3.79,0,0.9547333,168.9,7.591,94,7.612,7.31,4.75,0.338,0,8.59,13.6,5.513,100.9129,12.12,12.12,12.12,0
"2012-10-17 03:10:00",39635,4.409333,155.0681,3.802201,0.4016045,4.94,0,2.727334,154.8009,3.144873,0.3154778,3.59,0,0.9549333,166.8,7.564,94.2,7.558,7.259,4.883,0.285,0,8.6,13.6,5.325,100.913,12.12,12.12,12.12,0
"2012-10-17 03:11:00",39636,4.067334,156.468,5.147936,0.3270163,4.84,0,2.706,152.8676,4.909668,0.2707471,3.14,0,0.9550666,166.3,7.527,94.3,7.524,7.219,4.95,0.32,0,8.61,13.6,5.638,100.9093,12.12,12.12,12.12,0
"2012-10-17 03:12:00",39637,3.720666,155.0031,4.112279,0.3447022,4.25,0,2.764,151.4,4.28572,0.3467718,3.29,0,0.9549333,167,7.461,94.4,7.432,7.138,4.958,0.335,0,8.63,13.6,5.7,100.9089,12.12,12.12,12.12,0
"2012-10-17 03:13:00",39638,3.682667,154.8,4.927307,0.2373595,4.02,0,2.752666,152.79,6.173355,0.3634368,3.29,0,0.9552,166.6,7.383,94.5,7.359,7.058,4.646,0.34,0,8.63,13.6,5.388,100.9081,12.12,12.12,12.12,0
"2012-10-17 03:14:00",39639,3.838666,151.9278,4.680007,0.2969819,4.32,0,2.588666,148.5324,6.06286,0.2402184,3.09,0,0.9551333,167.3,7.343,94.4,7.328,7.019,4.554,0.269,0,8.63,13.6,5.138,100.9059,12.12,12.12,12.12,0
"2012-10-17 03:15:00",39640,3.872667,152.7251,4.534088,0.3733179,4.48,0,2.813333,148.9998,3.881198,0.2024077,3.23,0,0.9552,166.7,7.325,94.1,7.326,7.009,4.742,0.435,0,8.64,13.6,5.575,100.9001,12.12,12.12,12.12,0
"2012-10-17 03:16:00",39641,3.939333,146.3378,5.323247,0.3249916,4.58,0,2.868,143.5136,6.963921,0.2998266,3.45,0,0.9553333,167.1,7.309,93.6,7.313,7.007,4.492,0.318,0,8.64,13.6,5.013,100.8949,12.12,12.12,12.12,0
"2012-10-17 03:17:00",39642,4.060667,140.5277,5.961991,0.5867137,5.42,0,3.045333,139.2641,5.45738,0.3447486,3.66,0,0.9548,167.1,7.345,93.4,7.378,7.051,4.283,0.358,0,8.65,13.6,4.95,100.8862,12.12,12.12,12.12,0
"2012-10-17 03:18:00",39643,3.768,143.731,4.819801,0.462114,4.73,0,3.08,141.3372,5.348362,0.404409,3.69,0,0.9547333,169.5,7.365,93.3,7.363,7.064,3.937,0.306,0,8.66,13.6,4.513,100.8842,12.12,12.12,12.12,0
"2012-10-17 03:19:00",39644,3.934,140.0663,2.644717,0.2729053,4.43,0,2.711333,134.1313,4.111588,0.2525831,3.18,0,0.9549999,167.9,7.324,93.4,7.316,7.013,3.983,0.371,0,8.66,13.59,4.7,100.8819,12.12,12.12,12.12,0
"2012-10-17 03:20:00",39645,4.054,140.0663,2.015268,0.3510518,4.96,0,2.719333,132.9971,4.952021,0.3545413,3.35,0,0.9551333,167.5,7.327,93.6,7.331,7.02,3.987,0.359,0,8.66,13.6,4.825,100.8748,12.12,12.12,12.12,0
"2012-10-17 03:21:00",39646,3.758667,138.7999,3.123602,0.3394479,4.42,0,2.63,134.4743,6.884455,0.3770234,3.25,0,0.9553999,169.7,7.318,93.6,7.308,7.009,3.738,0.313,0,8.66,13.6,4.388,100.8686,12.12,12.12,12.12,0
"2012-10-17 03:22:00",39647,3.870667,137.8664,2.729176,0.327383,4.26,0,2.556,130.402,3.85837,0.353361,3.19,0,0.9559333,172.4,7.256,93.6,7.236,6.939,3.862,0.383,0,8.66,13.6,4.638,100.8646,12.12,12.12,12.12,0
"2012-10-17 03:23:00",39648,3.654,138.73,3.47087,0.2638889,4.17,0,2.692667,133.9314,3.819405,0.3735677,3.32,0,0.9556666,170.3,7.209,93.8,7.197,6.891,3.613,0.236,0,8.66,13.6,4.012,100.8584,12.12,12.12,12.12,0
"2012-10-17 03:24:00",39649,3.248667,136.7992,3.448131,0.2515782,3.71,0,2.47,135.2667,4.373532,0.2482472,2.87,0,0.9557999,170.5,7.167,94,7.138,6.852,3.671,0.278,0,8.66,13.6,4.075,100.859,12.12,12.12,12.12,0
"2012-10-17 03:25:00",39650,3.623333,137.9982,5.111601,0.5991513,4.62,0,2.324667,133.7801,7.663996,0.3456369,2.95,0,0.956,168.8,7.109,94,7.088,6.778,3.546,0.395,0,8.66,13.59,4.263,100.8599,12.12,12.12,12.12,0
"2012-10-17 03:26:00",39651,3.689333,143.3294,4.123726,0.3304838,4.2,0,2.525333,137.7938,5.548886,0.3600531,3.2,0,0.9559333,173.7,7.089,94.3,7.071,6.767,3.5,0.577,0,8.66,13.6,4.513,100.8616,12.12,12.12,12.12,0
"2012-10-17 03:27:00",39652,3.867333,144.7307,4.326737,0.5851663,5.07,0,2.662,142.5312,4.239956,0.3819633,3.49,0,0.9561332,173.7,7.089,94.2,7.092,6.789,3.892,0.409,0,8.66,13.6,4.7,100.8615,12.12,12.12,12.12,0
"2012-10-17 03:28:00",39653,3.559333,144.8675,3.116595,0.3418862,4.08,0,3.091334,146.9329,4.68177,0.4828231,4,0,0.9558666,171.9,7.117,93.9,7.141,6.829,3.983,0.369,0,8.66,13.6,4.763,100.8591,12.12,12.12,12.12,0
"2012-10-17 03:29:00",39654,3.554,144.5992,2.677853,0.2372285,4.05,0,2.771333,144.5276,3.891857,0.4260183,3.42,0,0.9560667,170.7,7.112,94.3,7.122,6.82,4.133,0.55,0,8.65,13.6,5.388,100.8577,12.12,12.12,12.12,0
"2012-10-17 03:30:00",39655,3.473333,147.4659,4.348344,0.2065483,3.85,0,2.418,144.442,7.56678,0.2950751,3.11,0,0.956,176.6,7.11,94.3,7.109,6.814,4.271,0.456,0,8.64,13.6,5.013,100.8559,12.12,12.12,12.12,0
"2012-10-17 03:31:00",39656,4.015333,146.5958,4.392384,0.6403527,4.98,0,2.951333,144.2646,4.984081,0.3159719,3.47,0,0.9557333,173.2,7.097,94.4,7.087,6.805,4.35,0.309,0,8.63,13.6,4.888,100.8543,12.12,12.12,12.12,0
"2012-10-17 03:32:00",39657,4.003333,151.1936,7.320132,0.5354334,4.95,0,2.96,152.0574,6.130976,0.2590495,3.55,0,0.9556666,174.5,7.133,94.5,7.139,6.847,4.4,0.448,0,8.63,13.6,5.263,100.8554,12.12,12.12,12.12,0
"2012-10-17 03:33:00",39658,3.832667,152.801,5.762678,0.3714021,4.52,0,3.236,151.9314,5.141987,0.5619704,4.18,0,0.9556666,180.4,7.145,94.4,7.151,6.851,4.592,0.299,0,8.63,13.59,4.95,100.8576,12.12,12.12,12.12,0
"2012-10-17 03:34:00",39659,4.350667,155.8629,6.422314,0.4021023,4.88,0,2.672,154.0665,6.091693,0.4476189,3.73,0,0.9559333,181,7.175,94.5,7.188,6.889,4.458,0.439,0,8.63,13.6,5.45,100.8589,12.12,12.12,12.12,0
"2012-10-17 03:35:00",39660,4.355333,157.4664,4.853818,0.4254702,5.03,0,2.652667,153.2508,6.70006,0.4459666,3.41,0,0.9557333,179.6,7.274,94.3,7.323,7,4.429,0.487,0,8.63,13.6,5.638,100.8573,12.12,12.12,12.12,0
"2012-10-17 03:36:00",39661,4.42,155.5342,6.5191,0.5305972,5.6,0,2.763333,159.7818,9.743637,0.5241459,3.83,0,0.9558666,178,7.315,94.3,7.346,7.048,4.337,0.433,0,8.63,13.59,5.075,100.8561,12.12,12.12,12.12,0
"2012-10-17 03:37:00",39662,4.142,160.3983,3.459519,0.292283,4.56,0,3.026,161.2016,4.980921,0.2992168,3.56,0,0.9556,175.9,7.329,94.6,7.354,7.048,4.192,0.258,0,8.63,13.6,4.638,100.8565,12.12,12.12,12.12,0
"2012-10-17 03:38:00",39663,3.902,160.2659,3.29542,0.414169,4.7,0,2.82,163.465,4.254596,0.355359,3.3,0,0.9557999,176.9,7.322,94.7,7.318,7.029,4.212,0.253,0,8.63,13.6,4.638,100.8571,12.12,12.12,12.12,0
"2012-10-17 03:39:00",39664,4.091333,162.4682,5.337267,0.4550438,4.82,0,2.367333,165.2662,6.02314,0.2430217,2.76,0,0.956,176,7.279,94.7,7.285,6.985,4.163,0.32,0,8.63,13.6,4.638,100.8552,12.12,12.12,12.12,0
"2012-10-17 03:40:00",39665,3.559333,161.8659,4.302351,0.3577796,4.21,0,2.43,163.9381,4.722231,0.3311797,2.99,0,0.9562666,177.5,7.265,94.6,7.257,6.963,3.867,0.29,0,8.63,13.6,4.2,100.8519,12.12,12.12,12.12,0
"2012-10-17 03:41:00",39666,3.776667,163.8726,4.298377,0.3208045,4.33,0,2.491333,163.5353,4.27114,0.442084,3.51,0,0.9561999,177.9,7.231,94.5,7.224,6.925,3.85,0.314,0,8.63,13.6,4.325,100.8482,12.12,12.12,12.12,0
"2012-10-17 03:42:00",39667,3.343333,162.1335,4.469117,0.3237626,3.83,0,3.058667,158.3342,6.05022,0.4769609,3.9,0,0.9560667,175.9,7.225,94.4,7.194,6.899,3.721,0.309,0,8.63,13.6,4.325,100.8455,12.12,12.12,12.12,0
"2012-10-17 03:43:00",39668,3.631333,160.0774,4.544653,0.3604232,4.11,0,2.528667,161.9991,3.424525,0.3576753,3.07,0,0.9563333,178.5,7.229,94.3,7.233,6.913,4.146,0.26,0,8.63,13.6,4.513,100.842,12.12,12.12,12.12,0
"2012-10-17 03:44:00",39669,3.772667,161.7337,4.04057,0.304466,4.21,0,2.354667,160.457,7.884175,0.342926,3,0,0.9562666,177.6,7.264,93.9,7.258,6.958,3.871,0.276,0,8.64,13.6,4.325,100.8406,12.12,12.12,12.12,0
"2012-10-17 03:45:00",39670,3.235333,162.3334,2.958755,0.2016885,3.55,0,2.593333,161.6005,3.421172,0.3654161,3.38,0,0.9558666,172.8,7.237,93.9,7.233,6.927,4.725,0.428,0,8.63,13.6,5.513,100.8381,12.12,12.12,12.12,0
"2012-10-17 03:46:00",39671,3.498667,159.7502,6.434944,0.3255737,4.06,0,2.436,163.1998,4.831132,0.2874902,2.94,0,0.956,174.3,7.232,94.2,7.235,6.927,3.917,0.181,0,8.64,13.6,4.263,100.8391,12.12,12.12,12.12,0
"2012-10-17 03:47:00",39672,3.735333,159.2051,6.312858,0.3956744,4.53,0,2.846667,159.6064,6.111744,0.7967071,4.03,0,0.9561999,177.7,7.249,93.9,7.248,6.941,3.663,0.252,0,8.64,13.6,3.95,100.838,12.12,12.12,12.12,0
"2012-10-17 03:48:00",39673,3.836666,161.2037,5.442453,0.2981201,4.36,0,2.598,158.4846,8.286987,0.3913771,3.18,0,0.9558666,177.7,7.247,93.7,7.228,6.914,4.517,0.442,0,8.64,13.59,5.325,100.8364,12.12,12.12,12.12,0
"2012-10-17 03:49:00",39674,4.230667,159.3313,4.419836,0.361911,5.13,0,2.894,159.0665,4.073099,0.5249864,3.83,0,0.9557999,181,7.241,93.8,7.233,6.914,4.521,0.366,0,8.64,13.6,5.2,100.8359,12.12,12.12,12.12,0
"2012-10-17 03:50:00",39675,4.063334,158.07,4.56582,0.3857576,5.03,0,2.652667,159.9975,5.12237,0.2895161,3.1,0,0.9562666,180.1,7.265,93.8,7.272,6.955,4.379,0.25,0,8.64,13.6,4.763,100.8355,12.12,12.12,12.12,0
"2012-10-17 03:51:00",39676,3.896,155.6095,5.615059,0.4446692,4.88,0,2.875333,159.5638,9.032765,0.4200772,3.78,0,0.9561999,178.5,7.28,93.8,7.288,6.974,4.658,0.511,0,8.65,13.6,5.825,100.8363,12.12,12.12,12.12,0
"2012-10-17 03:52:00",39677,4.084,155.7356,6.422407,0.3022538,4.62,0,3.050667,157.2007,5.999691,0.4401283,3.87,0,0.9561999,179.5,7.295,93.9,7.309,6.991,4.508,0.409,0,8.64,13.6,5.013,100.8359,12.12,12.12,12.12,0
"2012-10-17 03:53:00",39678,4.357333,157.8673,4.840467,0.3330759,4.98,0,2.618667,158.4124,6.454316,0.288949,3.09,0,0.9566,177.2,7.322,93.8,7.322,7.013,3.975,0.332,0,8.65,13.6,4.7,100.8334,12.12,12.12,12.12,0
"2012-10-17 03:54:00",39679,3.929333,155.195,5.427684,0.3955498,4.71,0,2.606667,153.5329,4.868466,0.4561823,3.64,0,0.9566666,177.7,7.341,93.6,7.354,7.041,4.208,0.214,0,8.66,13.59,4.513,100.8298,12.12,12.12,12.12,0
"2012-10-17 03:55:00",39680,4.150667,154.4,3.440327,0.6377404,5.67,0,2.738,156.0085,5.29911,0.2415285,3.17,0,0.9572666,173.9,7.358,93.9,7.379,7.061,4.692,0.588,0,8.66,13.6,5.95,100.8265,12.12,12.12,12.12,0
"2012-10-17 03:56:00",39681,4.125333,152.2524,6.561821,0.3386615,5.01,0,2.611333,152.7828,8.486223,0.520831,4.19,0,0.9572,172.1,7.407,93.7,7.436,7.101,4.417,0.387,0,8.66,13.6,5.013,100.8238,12.12,12.12,12.12,0
"2012-10-17 03:57:00",39682,3.984,155.8002,5.178398,0.6564327,5.2,0,3.252,151.3902,6.605931,0.3972102,4.08,0,0.9560667,176.6,7.404,93.7,7.42,7.103,4.225,0.413,0,8.66,13.6,5.138,100.8216,12.12,12.12,12.12,0
"2012-10-17 03:58:00",39683,4.482,152.8088,5.619252,0.5984669,5.59,0,2.972667,151.3983,5.569744,0.371007,3.72,0,0.9558666,178.7,7.444,93.7,7.483,7.135,4.583,0.406,0,8.66,13.6,5.325,100.8173,12.12,12.12,12.12,0
"2012-10-17 03:59:00",39684,4.41,151.5959,5.593909,0.6528093,5.67,0,3.372,150.923,6.131152,0.4621862,3.92,0,0.9556,175.3,7.499,93.4,7.543,7.18,4.317,0.313,0,8.66,13.6,4.95,100.8152,12.12,12.12,12.12,0
"2012-10-17 04:00:00",39685,3.912,152.33,5.674971,0.3251501,4.73,0,2.939333,151.8665,4.394197,0.4587151,3.82,0,0.9560667,177.8,7.499,93.4,7.507,7.166,4.512,0.362,0,8.68,13.6,5.263,100.81,12.12,12.12,12.12,0
"2012-10-17 04:01:00",39686,4.078001,152.8716,7.781354,0.4559854,4.95,0,3.123333,149.7943,6.964247,0.4491127,3.86,0,0.956,175.5,7.487,93.7,7.488,7.159,4.233,0.294,0,8.68,13.6,4.638,100.8114,12.12,12.12,12.12,0
"2012-10-17 04:02:00",39687,3.963333,151.4627,5.652734,0.6345042,4.8,0,2.741333,153.5411,6.647184,0.3891849,3.69,0,0.9565333,175.5,7.499,93.7,7.527,7.164,4.296,0.29,0,8.68,13.6,4.825,100.8099,12.12,12.12,12.12,0
"2012-10-17 04:03:00",39688,3.810667,151.9292,5.141528,0.3848717,4.34,0,2.72,150.0571,7.79947,0.7271588,5.04,0,0.956,176.7,7.511,93.2,7.54,7.166,4.425,0.486,0,8.68,13.6,5.263,100.8091,12.12,12.12,12.12,0
"2012-10-17 04:04:00",39689,3.848667,157.3353,4.156744,0.6174341,5.07,0,3.022,161.3473,6.556443,0.473796,4.14,0,0.9566666,173.8,7.524,93,7.547,7.164,4.263,0.29,0,8.69,13.6,4.763,100.8071,12.12,12.12,12.12,0
"2012-10-17 04:05:00",39690,4.241333,161.2015,3.726044,0.5721872,5.47,0,3.665333,152.0659,4.849561,0.6411539,4.92,0,0.9566,174.1,7.548,93,7.564,7.182,4.167,0.345,0,8.7,13.6,5.075,100.8083,12.12,12.12,12.12,0
"2012-10-17 04:06:00",39691,4.115333,157.7994,3.969577,0.3973725,5,0,2.699333,159.396,4.727559,0.2923575,3.38,0,0.9572666,174.1,7.549,93.1,7.553,7.164,4.317,0.283,0,8.7,13.6,4.825,100.811,12.12,12.12,12.12,0
"2012-10-17 04:07:00",39692,4.586667,161.4708,4.72812,0.3890102,5.4,0,3.155333,153.3954,5.521013,0.5694895,4.16,0,0.9567333,171,7.571,92.8,7.613,7.204,4.562,0.412,0,8.72,13.59,5.2,100.8141,12.12,12.12,12.12,0
"2012-10-17 04:08:00",39693,4.257333,161.2025,5.241652,0.3973825,5.08,0,3.317333,158.7969,4.954424,0.3133575,3.86,0,0.9556,175.5,7.573,92.9,7.59,7.192,4.212,0.203,0,8.72,13.6,4.575,100.8132,12.12,12.12,12.12,0
"2012-10-17 04:09:00",39694,4.216667,157.2008,5.452975,0.6751165,5.33,0,2.734,158.6661,2.772494,0.3613641,3.2,0,0.9557999,176.7,7.557,93,7.572,7.164,4.554,0.33,0,8.72,13.6,5.263,100.813,12.12,12.12,12.12,0
"2012-10-17 04:10:00",39695,3.799334,160.5867,7.712356,0.4839623,4.56,0,3.093333,159.9954,7.058233,0.4349815,3.77,0,0.9553999,177.3,7.607,92.6,7.629,7.211,4.442,0.489,0,8.72,13.6,5.325,100.8155,12.12,12.12,12.12,0
"2012-10-17 04:11:00",39696,3.603333,159.3333,3.943474,0.4074255,4.35,0,2.61,155.4666,7.396585,0.3361349,3.18,0,0.9553333,175.1,7.597,92.9,7.587,7.182,4.921,0.268,0,8.74,13.6,5.45,100.8165,12.12,12.12,12.12,0
"2012-10-17 04:12:00",39697,3.644,154.9297,5.601741,0.3584188,4.42,0,2.568667,154.6727,5.891589,0.2147515,3.06,0,0.9545333,178.3,7.581,93,7.583,7.155,3.904,0.301,0,8.75,13.6,4.575,100.8138,12.12,12.12,12.12,0
"2012-10-17 04:13:00",39698,3.916667,154.4675,5.003407,0.5062235,5,0,2.876667,149.8018,6.21915,0.4099213,3.62,0,0.9545333,179.5,7.607,92.5,7.637,7.197,4.704,0.332,0,8.76,13.59,5.325,100.8132,12.12,12.12,12.12,0
"2012-10-17 04:14:00",39699,4.281333,153.0017,4.688989,0.3141945,4.87,0,2.982667,152.6644,8.152694,0.5228316,3.93,0,0.9553999,175.7,7.62,92.4,7.642,7.211,4.608,0.446,0,8.77,13.6,5.388,100.8128,12.12,12.12,12.12,0
"2012-10-17 04:15:00",39700,3.703334,152.795,6.042844,0.6037623,5.26,0,3.035333,148.7962,5.679536,0.4630891,3.79,0,0.9552,176.7,7.609,92.5,7.644,7.198,4.917,0.517,0,8.77,13.6,5.575,100.8108,12.12,12.12,12.12,0
"2012-10-17 04:16:00",39701,4.737333,151.7321,6.411833,0.6903281,6.32,0,2.925333,150.7934,6.898206,0.5704018,4.26,0,0.9548666,179,7.655,92.1,7.706,7.249,4.146,0.311,0,8.78,13.6,5.013,100.8123,12.12,12.12,12.12,0
"2012-10-17 04:17:00",39702,4.162667,152.7954,7.041934,0.4870929,4.97,0,3.074,155.1386,6.528095,0.3848948,3.77,0,0.9545333,178,7.695,92.2,7.748,7.288,4.183,0.346,0,8.79,13.6,4.763,100.8137,12.12,12.12,12.12,0
"2012-10-17 04:18:00",39703,4.202666,153.5927,5.209081,0.9347332,6.27,0,2.688666,157.1968,5.330455,0.5165767,3.77,0,0.9549999,175.1,7.721,92.2,7.758,7.296,4.408,0.397,0,8.8,13.6,5.138,100.8177,12.12,12.12,12.12,0
"2012-10-17 04:19:00",39704,4.959333,157.7335,5.811602,0.5595292,5.91,0,2.886666,159.1443,8.64951,0.5375583,4.07,0,0.9546667,178,7.766,92.1,7.828,7.335,4.862,0.574,0,8.81,13.6,6.138,100.8219,12.12,12.12,12.12,0
"2012-10-17 04:20:00",39705,4.648667,158.8606,5.96257,0.8155559,6.15,0,3.624,158.4022,6.116844,0.6156384,4.83,0,0.9546667,175.6,7.789,91.9,7.842,7.336,5.258,0.514,0,8.82,13.6,6.263,100.8258,12.12,12.12,12.12,0
"2012-10-17 04:21:00",39706,5.346667,156.9329,4.807196,0.6254455,6.56,0,3.347333,161.7992,6.301665,0.3801836,4.06,0,0.9543999,180.3,7.802,91.6,7.848,7.341,5.183,0.26,0,8.83,13.59,5.575,100.8259,12.12,12.12,12.12,0
"2012-10-17 04:22:00",39707,4.542667,160.5361,5.12141,0.6444167,5.76,0,4.108,164.2629,5.369915,0.5022509,4.97,0,0.9536,180.5,7.818,91.5,7.862,7.35,4.904,0.417,0,8.85,13.6,5.513,100.8246,12.12,12.12,12.12,0
"2012-10-17 04:23:00",39708,4.620667,157.4662,6.588691,0.713428,5.91,0,3.636667,162.2007,3.329467,0.5301907,4.22,0,0.9534667,179.7,7.785,91.8,7.831,7.303,5.342,0.358,0,8.86,13.6,6.263,100.8266,12.12,12.12,12.12,0
"2012-10-17 04:24:00",39709,5.305334,158.7213,6.791384,0.4530764,6.17,0,3.188,153.9337,5.104395,0.4320062,4.23,0,0.9524667,183.5,7.811,91.6,7.885,7.34,4.929,0.452,0,8.87,13.6,5.7,100.8282,12.12,12.12,12.12,0
"2012-10-17 04:25:00",39710,4.675333,162.6084,6.120248,0.4492493,5.31,0,4.278666,162.2557,5.737118,0.5765052,5.24,0,0.9533333,178.3,7.837,91.3,7.902,7.361,4.896,0.369,0,8.89,13.6,5.325,100.8343,12.12,12.12,12.12,0
"2012-10-17 04:26:00",39711,4.869333,158.3339,5.790971,0.4484561,5.79,0,3.648667,159.999,7.441933,0.3921541,4.18,0,0.9530666,183.7,7.829,91.4,7.879,7.336,5.296,0.565,0,8.9,13.6,6.013,100.8322,12.12,12.12,12.12,0
"2012-10-17 04:27:00",39712,5.046,158.8026,4.546966,0.6535421,6.18,0,3.822,157.8655,6.105575,0.6452204,4.94,0,0.9525999,185.2,7.835,91.3,7.906,7.358,4.912,0.384,0,8.91,13.6,5.7,100.8296,12.12,12.12,12.12,0
"2012-10-17 04:28:00",39713,5.187333,156.1304,5.860695,0.5191464,6.09,0,4.24,156.8008,7.312305,0.4290144,4.98,0,0.9519333,184.1,7.841,91.1,7.913,7.36,5.675,0.564,0,8.93,13.6,6.45,100.8287,12.12,12.12,12.12,0
"2012-10-17 04:29:00",39714,4.257333,154.0651,6.85393,0.4930243,5.39,0,3.258667,154.6685,4.204294,0.5950896,4.3,0,0.9518667,186.9,7.832,91.6,7.889,7.328,5.204,0.286,0,8.94,13.6,5.825,100.8241,12.12,12.12,12.12,0
"2012-10-17 04:30:00",39715,4.648666,155.7334,5.19343,0.6076607,6.02,0,3.336,155.7892,7.547099,0.4731004,4.12,0,0.952,183.3,7.827,91.4,7.894,7.332,5.283,0.39,0,8.95,13.6,6.075,100.822,12.12,12.12,12.12,0
"2012-10-17 04:31:00",39716,4.652666,152.1333,5.748326,0.7253364,5.79,0,3.652,152.0039,5.885627,0.4540661,4.34,0,0.9516,187.3,7.825,91.3,7.872,7.314,4.733,0.309,0,8.97,13.6,5.2,100.8179,12.12,12.12,12.12,0
"2012-10-17 04:32:00",39717,4.906,157.5361,4.045961,0.4659156,6,0,3.486,155.7279,6.311669,0.5519638,4.53,0,0.9508666,183,7.85,91,7.911,7.35,5.333,0.454,0,8.97,13.6,6.075,100.8187,12.12,12.12,12.12,0
"2012-10-17 04:33:00",39718,5.109334,151.5299,6.194104,0.5463145,5.77,0,4.703333,151.1233,7.513606,0.6531938,5.5,0,0.9517334,183.1,7.858,90.9,7.908,7.35,5.746,0.213,0,8.99,13.6,6.138,100.8142,12.12,12.12,12.12,0
"2012-10-17 04:34:00",39719,4.299333,148.2655,6.812392,0.5144506,5.22,0,3.895999,152.935,4.447384,0.9356267,5.94,0,0.9496,184.4,7.84,90.9,7.896,7.318,5.783,0.519,0,8.99,13.6,6.45,100.8134,12.12,12.12,12.12,0
"2012-10-17 04:35:00",39720,4.182666,151.1375,5.963464,0.5975669,5.61,0,3.246666,152.999,6.98265,0.538896,4.1,0,0.9491333,185.5,7.845,90.6,7.896,7.298,6.287,0.416,0,9.01,13.6,7.013,100.8127,12.12,12.12,12.12,0
"2012-10-17 04:36:00",39721,4.836667,150.1733,7.601416,0.6965886,6.42,0,3.839334,150.8018,5.762764,0.7844953,5.46,0,0.9487333,183.9,7.832,90.7,7.882,7.291,6.417,0.794,0,9.01,13.6,7.825,100.8126,12.12,12.12,12.12,0
"2012-10-17 04:37:00",39722,5.306666,153.4712,6.648165,0.5767919,6.39,0,4.154,147.1882,8.412664,0.6892585,5.6,0,0.9476,188.5,7.871,90.3,7.954,7.333,5.458,0.443,0,9.03,13.6,6.388,100.8114,12.12,12.12,12.12,0
"2012-10-17 04:38:00",39723,6.168001,149.994,4.586911,0.7172745,7.41,0,4.030667,152.6041,8.111561,0.8394082,6.35,0,0.9463333,190.3,7.914,89.9,8,7.36,6.296,0.713,0,9.03,13.6,8.26,100.8112,12.12,12.12,12.12,0
"2012-10-17 04:39:00",39724,5.684,149.2674,4.793633,0.8892004,7.07,0,4.94,148.2024,5.454185,0.7968521,6.24,0,0.9473333,188.7,7.936,90,8.02,7.36,6.55,0.755,0,9.05,13.6,7.95,100.811,12.12,12.12,12.12,0
"2012-10-17 04:40:00",39725,5.171999,150.3974,6.192192,0.5209121,6.32,0,3.762,148.7307,5.077449,0.708032,5.08,0,0.9449333,192.7,7.94,89.8,8.02,7.351,6.062,0.619,0,9.06,13.6,7.2,100.8126,12.12,12.12,12.12,0
"2012-10-17 04:41:00",39726,5.612667,151.8678,3.91271,0.5164812,6.58,0,4.384667,150.0051,6.362464,0.6422862,5.48,0,0.9442666,197.1,7.943,89.8,8.03,7.347,5.579,0.756,0,9.08,13.6,6.95,100.807,12.12,12.12,12.12,0
"2012-10-17 04:42:00",39727,5.330667,149.3328,3.840828,0.5283619,6.04,0,3.422,148.8645,4.827915,0.4978781,4.2,0,0.9452667,195.9,7.96,89.5,8.04,7.343,5.575,0.625,0,9.08,13.6,6.638,100.8051,12.12,12.12,12.12,0
"2012-10-17 04:43:00",39728,4.435333,149.5328,3.929959,0.4264718,4.98,0,3.456,150.9397,7.596783,0.6467848,4.5,0,0.9448666,194.6,7.936,89.5,8,7.308,4.975,0.515,0,9.08,13.6,6.2,100.804,12.12,12.12,12.12,0
"2012-10-17 04:44:00",39729,4.924001,148.9902,5.984679,0.3529647,5.61,0,3.693333,148.7984,6.261764,0.5948632,5.06,0,0.9452667,193.9,7.891,89.7,7.956,7.286,5.404,0.638,0,9.1,13.6,6.513,100.8058,12.12,12.12,12.12,0
"2012-10-17 04:45:00",39730,5.161334,145.7392,5.036042,0.7980048,6.36,0,3.386,146.2666,5.602708,0.4729313,4.34,0,0.9448,194.7,7.89,89.6,7.961,7.285,5.1,0.421,0,9.1,13.6,6.138,100.8026,12.12,12.12,12.12,0
"2012-10-17 04:46:00",39731,4.912666,150.1329,5.375633,0.6848403,6.85,0,3.502667,143.7121,6.890559,0.7134654,4.48,0,0.9445333,196.5,7.847,89.7,7.902,7.232,6.4,0.579,0,9.12,13.6,7.2,100.7999,12.12,12.12,12.12,0
"2012-10-17 04:47:00",39732,5.237333,144.7214,6.899253,0.7013083,6.71,0,3.51,144.2705,5.75388,0.6478785,4.95,0,0.9451333,194.5,7.833,89.6,7.923,7.222,5.571,0.564,0,9.12,13.6,7.075,100.8013,12.12,12.12,12.12,0
"2012-10-17 04:48:00",39733,5.054,147.864,5.238589,0.5904101,6.17,0,3.553333,146.8757,5.5919,0.6030663,5.09,0,0.9455999,191.9,7.818,89.8,7.877,7.19,5.125,0.285,0,9.12,13.6,5.575,100.8039,12.12,12.12,12.12,0
"2012-10-17 04:49:00",39734,5.743999,146.7959,5.842463,0.6273946,6.78,0,4.399333,149.7317,6.143983,0.6179263,5.22,0,0.9454666,191.5,7.818,89.6,7.882,7.183,5.354,0.658,0,9.12,13.6,6.2,100.8045,12.12,12.12,12.12,0
"2012-10-17 04:50:00",39735,4.737333,143.0544,5.609845,0.923973,6.61,0,4.204667,147.2709,5.15512,0.5822699,5.05,0,0.9449999,192.4,7.826,89.4,7.865,7.171,5.467,0.668,0,9.12,13.59,6.888,100.8017,12.12,12.12,12.12,0
"2012-10-17 04:51:00",39736,4.978667,147.6577,5.788145,0.6882234,6.18,0,4.185999,149.597,6.962855,0.6665313,5.51,0,0.9452,189.7,7.754,89.5,7.784,7.102,4.9,0.443,0,9.13,13.6,5.45,100.8058,12.12,12.12,12.12,0
"2012-10-17 04:52:00",39737,4.516667,150.4666,4.988874,0.4531324,5.14,0,3.051333,152.7316,6.552899,0.6217167,4.14,0,0.9449333,189.8,7.711,89.7,7.743,7.068,5.971,0.532,0,9.15,13.6,6.575,100.8012,12.12,12.12,12.12,0
"2012-10-17 04:53:00",39738,4.465333,145.7209,7.076761,0.5526285,5.67,0,3.825334,143.3872,7.375992,0.5338523,4.69,0,0.9449333,189.7,7.677,89.9,7.728,7.054,4.596,0.543,0,9.15,13.6,5.513,100.8002,12.12,12.12,12.12,0
"2012-10-17 04:54:00",39739,4.898667,145.7311,4.153553,0.7092049,6.21,0,4.108667,144.4664,5.475057,0.6650401,5.21,0,0.9441333,192.6,7.664,89.6,7.715,7.044,5.571,1.101,0,9.15,13.6,7.638,100.7991,12.12,12.12,12.12,0
"2012-10-17 04:55:00",39740,4.706667,150.5992,5.260344,0.6180795,6.57,0,4.151333,152.5336,5.509385,0.7187569,5.32,0,0.9437333,193.5,7.663,89.6,7.699,7.039,6.3,0.863,0,9.15,13.6,7.388,100.7984,12.12,12.12,12.12,0
"2012-10-17 04:56:00",39741,5.380666,148.5996,6.05993,0.5101825,6.1,0,4.172,150.6433,8.687957,0.5742496,5.16,0,0.9434666,191,7.629,89.6,7.673,7.008,5.967,0.444,0,9.15,13.6,6.763,100.7936,12.12,12.12,12.12,0
"2012-10-17 04:57:00",39742,4.22,145.2716,5.857734,0.6268546,5.34,0,3.970667,147.2678,6.145879,0.6402757,5.05,0,0.9446666,189.5,7.645,89.6,7.693,7.022,5.158,0.664,0,9.14,13.6,6.513,100.795,12.12,12.12,12.12,0
"2012-10-17 04:58:00",39743,5.102666,145.063,3.904146,0.6938632,6.69,0,3.997334,145.3961,5.970968,0.6570283,5.22,0,0.9444667,192.7,7.615,89.5,7.669,6.984,4.996,0.229,0,9.14,13.59,5.263,100.7916,12.12,12.12,12.12,0
"2012-10-17 04:59:00",39744,3.946,148.7173,7.383418,0.6737735,4.95,0,4.089334,145.7919,5.921591,0.82959,6.1,0,0.9445333,190.9,7.599,89.6,7.636,6.966,4.912,0.653,0,9.14,13.6,5.825,100.7875,12.12,12.12,12.12,0
"2012-10-17 05:00:00",39745,4.746,148.3324,3.437361,0.7084799,6.04,0,4.034,147.0567,9.121713,0.8393315,5.73,0,0.9434,192.1,7.561,89.6,7.605,6.932,5.912,0.726,0,9.12,13.6,7.575,100.7896,12.12,12.12,12.12,0
"2012-10-17 05:01:00",39746,5.792666,144.0677,4.808423,0.4107793,6.59,0,4.374,147.2601,5.407452,0.6932032,5.52,0,0.9448,188.3,7.583,89.5,7.649,6.964,5.225,0.436,0,9.12,13.6,6.075,100.786,12.12,12.12,12.12,0
"2012-10-17 05:02:00",39747,5.344001,148.7326,3.819534,0.651908,6.22,0,3.972,145.8665,3.242353,0.5189631,4.96,0,0.9445333,189.3,7.609,89.2,7.673,6.981,5.371,0.971,0,9.12,13.6,7.075,100.7838,12.12,12.12,12.12,0
"2012-10-17 05:03:00",39748,5.596667,149.8097,6.224623,0.8325356,7.85,0,4.388667,146.8038,4.51767,0.7325834,5.82,0,0.9448,188.4,7.615,89.1,7.665,6.978,5.437,0.377,0,9.12,13.59,5.95,100.7847,12.12,12.12,12.12,0
"2012-10-17 05:04:00",39749,4.998667,149.803,5.203088,0.6846398,6.22,0,4.152667,149.0668,4.738195,0.6601965,5.53,0,0.9444,189.8,7.619,89.1,7.686,6.963,5.854,0.516,0,9.12,13.6,6.95,100.7867,12.12,12.12,12.12,0
"2012-10-17 05:05:00",39750,4.847333,150.2638,5.776279,0.5285133,5.56,0,3.980667,154.5339,4.882104,0.6137043,5.17,0,0.9446666,186.1,7.587,89.1,7.645,6.914,6.542,0.602,0,9.12,13.6,7.263,100.7849,12.12,12.12,12.12,0
"2012-10-17 05:06:00",39751,5.265333,150.0659,4.056721,0.8366909,6.61,0,3.956,145.407,5.221292,0.5829785,4.99,0,0.9448666,188.3,7.555,89.1,7.617,6.886,5.825,0.705,0,9.12,13.6,7.513,100.7858,12.12,12.12,12.12,0
"2012-10-17 05:07:00",39752,5.440667,150.2031,4.789919,0.6893713,7.02,0,4.248667,148.999,3.686754,0.5946972,5.13,0,0.9447333,185.3,7.576,88.8,7.637,6.901,5.462,0.804,0,9.12,13.6,6.638,100.7834,12.12,12.12,12.12,0
"2012-10-17 05:08:00",39753,5.332,148.4665,3.007909,0.7151614,6.47,0,4.436666,147.9996,5.200552,0.7796808,5.98,0,0.9445333,183.3,7.551,88.9,7.619,6.886,5.392,0.643,0,9.12,13.59,6.388,100.7823,12.12,12.12,12.12,0
"2012-10-17 05:09:00",39754,4.971333,149.4013,3.737325,0.5813991,5.99,0,4.276667,147.7785,7.242402,0.5315845,5.29,0,0.9444,183.4,7.569,88.8,7.641,6.898,6.133,0.62,0,9.12,13.6,7.013,100.7781,12.12,12.12,12.12,0
"2012-10-17 05:10:00",39755,4.934,146.7893,7.251326,0.660008,5.97,0,4.706666,148.2567,6.301446,0.7457316,6.09,0,0.944,183.7,7.579,89,7.627,6.886,5.55,0.643,0,9.11,13.6,6.513,100.7734,12.12,12.12,12.12,0
"2012-10-17 05:11:00",39756,5.431333,146.2035,4.321671,0.6773661,6.45,0,4.256667,148.6027,6.050709,0.5141941,4.98,0,0.9439333,182.9,7.563,88.8,7.633,6.881,6.017,0.544,0,9.1,13.6,6.763,100.7702,12.12,12.12,12.12,0
"2012-10-17 05:12:00",39757,5.068,146.9157,6.12484,0.5471283,5.85,0,3.728667,144.7988,3.30997,0.5652592,4.73,0,0.9438667,183.5,7.587,88.8,7.655,6.909,5.571,0.345,0,9.1,13.6,6.388,100.77,12.12,12.12,12.12,0
"2012-10-17 05:13:00",39758,5.342667,145.4011,9.224138,0.9409673,7.01,0,3.952,150.7948,6.366637,0.5543187,5.15,0,0.9440666,183.4,7.564,88.9,7.631,6.887,5.883,0.779,0,9.1,13.6,7.325,100.7713,12.12,12.12,12.12,0
"2012-10-17 05:14:00",39759,5.427333,145.9311,5.269674,0.6471319,6.52,0,3.654667,143.3353,4.837825,0.5867183,5.48,0,0.9440666,180.9,7.591,88.8,7.669,6.915,6.062,0.379,0,9.1,13.6,6.638,100.7708,12.12,12.12,12.12,0
"2012-10-17 05:15:00",39760,5.229333,150.5357,5.043207,0.5214527,6.48,0,4.212667,147.8534,5.539966,0.5472898,5.45,0,0.9441999,182.1,7.615,88.7,7.698,6.935,6.208,0.423,0,9.1,13.6,7.013,100.7658,12.12,12.12,12.12,0
"2012-10-17 05:16:00",39761,4.528,145.4666,5.743866,0.5504568,5.62,0,3.958,143.9283,6.565463,0.4405935,5.02,0,0.9444667,184,7.621,88.6,7.679,6.932,5.75,0.432,0,9.1,13.6,6.513,100.7643,12.12,12.12,12.12,0
"2012-10-17 05:17:00",39762,4.542666,146.0028,5.302231,0.6352896,5.67,0,3.845333,146.6405,7.941544,0.494946,5.25,0,0.9441999,183.4,7.62,88.8,7.696,6.942,6.279,0.421,0,9.1,13.6,7.138,100.7619,12.12,12.12,12.12,0
"2012-10-17 05:18:00",39763,4.702666,147.1307,4.439047,0.6196932,5.64,0,4.038,142.5354,5.211555,0.5579391,4.82,0,0.9440666,186.6,7.643,88.6,7.717,6.951,5.796,0.58,0,9.1,13.6,7.075,100.7554,12.12,12.12,12.12,0
"2012-10-17 05:19:00",39764,4.588667,143.2688,5.788281,0.5314366,5.47,0,3.253333,144.6022,5.675787,0.6327998,4.19,0,0.9445333,178.5,7.65,88.6,7.72,6.952,5.596,0.723,0,9.1,13.6,6.888,100.7535,12.12,12.12,12.12,0
"2012-10-17 05:20:00",39765,5.034667,146.8677,5.147459,0.7504833,6.31,0,3.659333,145.9316,7.832688,0.4390211,4.34,0,0.9444,180.1,7.649,88.8,7.719,6.946,5.483,0.554,0,9.1,13.6,6.7,100.7519,12.12,12.12,12.12,0
"2012-10-17 05:21:00",39766,5.760001,150.9984,5.005511,0.6198173,6.85,0,4.629333,145.3368,5.282623,0.6948234,5.6,0,0.9440666,187.6,7.677,88.7,7.762,6.979,4.762,0.614,0,9.1,13.6,6.2,100.753,12.12,12.12,12.12,0
"2012-10-17 05:22:00",39767,4.626667,149.6666,6.006396,0.5284779,5.54,0,3.644,150.2732,4.748953,0.4789405,4.53,0,0.9443333,183.6,7.703,88.4,7.767,6.981,5.308,0.532,0,9.1,13.6,6.45,100.7526,12.12,12.12,12.12,0
"2012-10-17 05:23:00",39768,4.672667,148.8851,8.450356,0.8417796,5.97,0,3.526,147.3322,4.076521,0.5016214,4.37,0,0.9448,186.1,7.699,88.5,7.775,6.982,6.096,0.374,0,9.1,13.6,7.138,100.754,12.12,12.12,12.12,0
"2012-10-17 05:24:00",39769,5.103333,145.1316,4.94908,0.5526502,6.31,0,3.07,150.336,5.519586,0.4581412,3.89,0,0.9446,186.2,7.731,88.4,7.813,7.023,5.917,0.485,0,9.12,13.6,6.763,100.7512,12.12,12.12,12.12,0
"2012-10-17 05:25:00",39770,6.379333,151.9947,6.677183,0.7536175,8.04,0,4.766667,143.9338,4.638397,0.9365017,6.1,0,0.9447333,187,7.814,88.2,7.909,7.063,5.742,0.78,0,9.12,13.6,6.888,100.7518,12.12,12.12,12.12,0
"2012-10-17 05:26:00",39771,4.990667,144.6673,5.756209,0.5571051,5.73,0,4.206,150.7331,5.743009,0.6718808,5.7,0,0.9448,186.3,7.876,87.8,7.964,7.088,6.762,0.457,0,9.12,13.6,7.638,100.7552,12.12,12.12,12.12,0
"2012-10-17 05:27:00",39772,4.799333,150.2631,7.254207,0.5703971,6.13,0,4.057333,149.5233,7.084589,0.5460826,5.17,0,0.9437333,182.5,7.872,87.6,7.957,7.091,5.779,0.353,0,9.12,13.6,6.325,100.7554,12.12,12.12,12.12,0
"2012-10-17 05:28:00",39773,5.037333,151.1324,5.828423,0.592469,5.7,0,4.18,148.8623,8.988745,0.6681118,5.28,0,0.9434,184.1,7.839,87.9,7.938,7.069,5.617,0.506,0,9.13,13.6,6.263,100.7602,12.12,12.12,12.12,0
"2012-10-17 05:29:00",39774,4.394,148.2007,4.245096,0.5449746,5.25,0,3.402,151.0018,10.22515,0.5088182,4.45,0,0.9439333,181.7,7.836,87.8,7.927,7.081,5.483,0.905,0,9.15,13.6,7.263,100.7572,12.12,12.12,12.12,0
"2012-10-17 05:30:00",39775,4.664667,146.6672,3.069143,0.8018301,6.25,0,3.684,145.9371,8.164097,0.8280804,5.45,0,0.9435999,179.6,7.833,87.9,7.905,7.083,5.546,0.562,0,9.15,13.6,6.388,100.7607,12.12,12.12,12.12,0
"2012-10-17 05:31:00",39776,5.404,152.7971,6.110114,0.8199333,6.65,0,3.704667,151.7113,10.4587,1.107952,5.59,0,0.9433333,182.8,7.861,87.9,7.956,7.112,5.121,0.526,0,9.15,13.6,5.95,100.7717,12.12,12.12,12.12,0
"2012-10-17 05:32:00",39777,5.687333,153.6,3.421287,0.5474482,6.54,0,4.22,152.5379,7.087648,0.8339545,5.91,0,0.9424,188.2,7.905,87.9,7.993,7.138,5.183,0.485,0,9.17,13.6,6.325,100.7773,12.12,12.12,12.12,0
"2012-10-17 05:33:00",39778,4.722666,151.5349,4.587404,0.5593624,6.07,0,3.052666,153.1315,5.88484,0.4641187,3.86,0,0.9419333,188.6,7.973,87.6,8.05,7.167,4.958,0.447,0,9.17,13.6,5.638,100.7753,12.12,12.12,12.12,0
"2012-10-17 05:34:00",39779,4.509334,152.0738,9.066317,1.01091,6.45,0,3.633333,151.0048,9.348881,0.8530937,5.46,0,0.9421332,188.2,7.963,87.5,8.04,7.165,5.633,0.498,0,9.18,13.6,6.7,100.7747,12.12,12.12,12.12,0
"2012-10-17 05:35:00",39780,5.202666,150.9301,6.070633,0.8809424,6.78,0,4.579333,148.9269,7.157987,0.729287,5.89,0,0.9418666,188.3,7.955,87.4,8.04,7.165,5.221,0.588,0,9.19,13.6,6.2,100.7705,12.12,12.12,12.12,0
"2012-10-17 05:36:00",39781,5.232666,148.7456,6.49108,0.5189022,6.5,0,4.159333,150.1197,6.325357,0.6688345,5.09,0,0.9410666,192.3,7.964,87.6,8.04,7.188,6.192,0.415,0,9.21,13.6,6.95,100.7685,12.12,12.12,12.12,0
"2012-10-17 05:37:00",39782,5.130667,148.3978,7.160311,0.648017,6.54,0,4.154666,145.1975,3.616922,0.6441829,4.91,0,0.9413999,190.7,7.976,87.5,8.06,7.202,5.733,0.524,0,9.21,13.6,6.763,100.7705,12.12,12.12,12.12,0
"2012-10-17 05:38:00",39783,5.430666,152.6782,7.012572,0.5233032,6.75,0,4.404667,151.3871,8.435814,0.8164138,5.95,0,0.9413332,189.7,7.993,87.5,8.08,7.216,5.717,0.613,0,9.22,13.6,6.575,100.7701,12.12,12.12,12.12,0
"2012-10-17 05:39:00",39784,4.614667,146.4619,6.981531,0.5629075,5.82,0,4.283333,146.6642,4.510159,0.5739763,5.23,0,0.9411333,190.5,8.01,87.4,8.11,7.228,6.058,0.377,0,9.24,13.6,6.763,100.7684,12.12,12.12,12.12,0
"2012-10-17 05:40:00",39785,4.898,149.6914,7.80471,0.9593692,6.26,0,4.054,147.8637,7.987828,0.4328787,4.72,0,0.9412,188.5,8.01,87.7,8.1,7.236,5.142,0.562,0,9.26,13.6,6.013,100.7663,12.12,12.12,12.12,0
"2012-10-17 05:41:00",39786,4.693332,150.3316,4.059117,0.3883756,5.31,0,4.375333,150.868,6.213863,0.7039495,5.67,0,0.9411333,189.7,8.01,87.7,8.11,7.236,5.75,0.436,0,9.26,13.6,6.45,100.7647,12.12,12.12,12.12,0
"2012-10-17 05:42:00",39787,4.943334,146.4593,5.97191,0.534586,5.91,0,3.732,145.4491,6.664573,0.4877868,4.75,0,0.9402,192.4,8.02,87.6,8.12,7.237,5.254,0.342,0,9.27,13.6,5.7,100.7625,12.12,12.12,12.12,0
"2012-10-17 05:43:00",39788,5.076,145.1358,4.68622,0.7999483,6.52,0,3.92,150.468,7.496197,0.5104377,4.9,0,0.939,190.8,8.06,87.4,8.14,7.27,6.1,0.894,0,9.28,13.6,7.95,100.7612,12.12,12.12,12.12,0
"2012-10-17 05:44:00",39789,4.954667,146.7324,3.529362,0.661633,6.03,0,4.982666,145.9315,7.193834,0.7774956,6.25,0,0.9418666,186.5,8.06,87.4,8.14,7.265,6.721,0.919,0,9.3,13.6,8.08,100.7546,12.12,12.12,12.12,0
"2012-10-17 05:45:00",39790,6.112667,145.6685,4.042684,0.7370886,7.37,0,4.494,143.2561,9.678307,0.8417506,6.45,0,0.941,187.9,8.05,87.5,8.14,7.268,6.192,0.62,0,9.31,13.6,7.138,100.7524,12.12,12.12,12.12,0
"2012-10-17 05:46:00",39791,6.544666,144.9936,5.532884,0.4819111,7.26,0,4.676667,146.3182,6.877858,1.042559,6.13,0,0.9398,185.5,8.11,87.2,8.21,7.292,6.287,0.33,0,9.32,13.6,6.888,100.7499,12.12,12.12,12.12,0
"2012-10-17 05:47:00",39792,5.933334,144.4591,5.938969,0.9431201,7.33,0,4.640666,145.2511,6.779463,0.6008379,5.75,0,0.9416666,187.7,8.16,87,8.26,7.325,5.808,0.692,0,9.35,13.6,7.075,100.752,12.12,12.12,12.12,0
"2012-10-17 05:48:00",39793,6.006666,147.9965,5.828474,0.6144122,7.09,0,5.087333,143.5974,4.868204,1.032657,6.87,0,0.9416666,187.5,8.19,87,8.29,7.336,6.025,0.836,0,9.35,13.6,7.388,100.7513,12.12,12.12,12.12,0
"2012-10-17 05:49:00",39794,6.082001,143.9173,6.895868,0.5268927,7.47,0,4.388667,142.4865,8.786278,1.007815,6.1,0,0.9406,192.7,8.22,86.7,8.33,7.348,5.958,0.843,0,9.38,13.6,7.388,100.7507,12.12,12.12,12.12,0
"2012-10-17 05:50:00",39795,5.848,144.7377,6.089068,0.7634064,6.96,0,3.678,143.4048,5.961858,0.8021821,5.61,0,0.9403999,192.4,8.22,86.7,8.31,7.333,6.017,0.461,0,9.39,13.6,6.763,100.7485,12.12,12.12,12.12,0
"2012-10-17 05:51:00",39796,5.218667,145.597,4.078111,0.632064,6.21,0,4.573333,143.9306,4.278448,0.562609,5.59,0,0.9406,192.6,8.23,86.8,8.32,7.338,6.033,0.724,0,9.41,13.6,7.263,100.7456,12.12,12.12,12.12,0
"2012-10-17 05:52:00",39797,5.192667,145.6088,6.516128,1.04195,6.93,0,4.2,143.8024,5.831213,0.6348123,5.04,0,0.941,190.8,8.23,86.9,8.31,7.351,5.987,1.082,0,9.43,13.6,7.575,100.7419,12.12,12.12,12.12,0
"2012-10-17 05:53:00",39798,5.110666,146.1844,6.849527,0.6382421,6.73,0,4.017334,146.9332,6.947008,0.8645728,5.23,0,0.9407333,191.1,8.22,87.1,8.31,7.353,6.596,0.554,0,9.44,13.6,7.45,100.7374,12.12,12.12,12.12,0
"2012-10-17 05:54:00",39799,5.578667,141.6002,5.422547,0.4724809,6.52,0,3.818,145.9937,5.288714,0.5997355,5.03,0,0.9402,189.5,8.22,87,8.31,7.355,6.842,0.606,0,9.45,13.6,8.01,100.7352,12.12,12.12,12.12,0
"2012-10-17 05:55:00",39800,5.916,143.4639,5.522048,0.522249,6.96,0,3.395333,144.9963,5.213916,0.5670258,4.8,0,0.9402,189.7,8.22,86.9,8.31,7.376,5.637,0.42,0,9.47,13.6,6.45,100.735,12.12,12.12,12.12,0
"2012-10-17 05:56:00",39801,5.068666,148.5965,6.979561,0.8805593,6.37,0,4.588666,147.9243,7.357123,0.749781,6.08,0,0.9394666,190,8.24,86.9,8.32,7.388,4.996,0.403,0,9.48,13.6,6.013,100.7399,12.12,12.12,12.12,0
"2012-10-17 05:57:00",39802,5.592,148.1353,5.03096,0.4517846,6.35,0,4.283333,150.5428,7.380935,0.8046752,5.29,0,0.9385999,190.7,8.27,87,8.36,7.397,5.629,0.325,0,9.46,13.6,6.263,100.7405,12.12,12.12,12.12,46.67
"2012-10-17 05:58:00",39803,5.887333,149.2592,5.419186,0.7745749,7.45,0,4.583333,149.2632,5.957622,1.035527,6.73,0,0.9376,194.9,8.3,86.7,8.4,7.408,6.329,0.626,0,9.46,13.6,7.45,100.742,12.12,12.12,12.12,60
"2012-10-17 05:59:00",39804,5.626667,152.8646,4.658573,0.8008134,7.24,0,5.101334,149.8668,4.744686,0.7796056,6,0,0.9366666,194.7,8.32,86.7,8.41,7.413,5.158,0.47,0,9.53,13.6,5.95,100.7424,12.12,12.12,12.12,0
"2012-10-17 06:00:00",39805,5.247334,144.9291,4.216471,0.8100244,6.45,0,4.775332,153.8284,9.112134,1.024095,6.65,0,0.9384667,189.7,8.31,86.8,8.4,7.43,6.442,0.815,0,9.55,13.6,8.08,100.7456,12.12,12.12,12.12,0
"2012-10-17 06:01:00",39806,5.706667,153.2649,6.410677,0.7215138,7.3,0,4.091333,150.4701,5.016113,0.5533036,5.48,0,0.9398667,191.4,8.32,86.8,8.4,7.434,6.362,0.798,0,9.57,13.6,7.95,100.7458,12.12,12.12,12.12,0
"2012-10-17 06:02:00",39807,5.107333,152.3199,6.186275,0.6558402,6.66,0,5.334667,153.8656,6.863893,0.7682262,6.49,0,0.9409333,187,8.33,86.8,8.43,7.444,7.137,0.365,0,9.59,13.6,7.7,100.751,12.12,12.12,12.12,0
"2012-10-17 06:03:00",39808,6.649333,148.4657,3.441753,0.6801518,8.02,0,4.888667,147.5338,3.738638,0.754567,6.25,0,0.9399999,188.1,8.33,86.8,8.44,7.452,6.675,0.399,0,9.61,13.6,7.263,100.7481,12.12,12.12,12.12,0
"2012-10-17 06:04:00",39809,5.548666,151.732,3.677346,0.6207615,6.76,0,4.905334,152.9949,4.332772,0.6576713,6.68,0,0.9396,187.9,8.37,86.4,8.47,7.466,6.621,0.434,0,9.62,13.6,7.45,100.7528,12.12,12.12,12.12,0
"2012-10-17 06:05:00",39810,7.231333,156.7362,6.172013,0.8387602,8.38,0,4.821333,149.868,6.717639,0.9248918,6.52,0,0.9399332,187.4,8.37,86.6,8.47,7.485,6.05,0.645,0,9.64,13.6,7.263,100.7534,12.12,12.12,12.12,0
"2012-10-17 06:06:00",39811,5.49,151.6059,6.385069,0.7239062,6.98,0,4.656,150.4619,6.201429,0.6813691,6.06,0,0.9372,190.1,8.41,86.1,8.52,7.487,6.604,0.993,0,9.66,13.6,7.888,100.7525,12.12,12.12,12.12,0
"2012-10-17 06:07:00",39812,5.03,150.066,5.504341,0.7205738,6.36,0,4.606,148.9984,4.730365,0.4996238,5.71,0,0.9375333,189.6,8.4,86.3,8.5,7.495,6.367,0.529,0,9.68,13.6,7.2,100.7489,12.12,12.12,12.12,0
"2012-10-17 06:08:00",39813,5.192,148.4725,5.399541,0.9035426,6.85,0,4.338667,147.4393,7.950091,0.8137884,6.29,0,0.937,191.4,8.39,86.4,8.47,7.5,6.787,0.493,0,9.7,13.6,7.575,100.7501,12.12,12.12,12.12,0
"2012-10-17 06:09:00",39814,5.951999,148.2559,6.450856,0.9574842,7.59,0,4.62,148.2222,9.317782,0.8509054,6.5,0,0.938,187.3,8.4,86.3,8.5,7.5,7.229,0.633,0,9.71,13.6,8.33,100.7427,12.12,12.12,12.12,0
"2012-10-17 06:10:00",39815,6.204,152.9312,5.206056,0.6839571,7.87,0,4.661333,149.211,7.3395,0.9103763,6.14,0,0.9375333,189.3,8.42,86.1,8.5,7.505,6.796,0.463,0,9.72,13.6,7.638,100.7422,12.12,12.12,12.12,0
"2012-10-17 06:11:00",39816,6.634,146.0669,5.622933,0.9846746,8.26,0,4.949333,146.6774,7.266716,0.8300802,6.65,0,0.9369333,190.3,8.42,86.1,8.51,7.505,5.742,0.633,0,9.75,13.6,7.138,100.7441,12.12,12.12,12.12,0
"2012-10-17 06:12:00",39817,5.664666,149.73,5.010657,0.7990483,7.39,0,4.641334,149.868,3.49857,0.5250506,5.29,0,0.9373333,189.3,8.45,85.9,8.54,7.508,6.358,0.671,0,9.76,13.59,7.575,100.7443,12.12,12.12,12.12,0
"2012-10-17 06:13:00",39818,4.99,146.7359,4.971787,0.600089,6.04,0,4.574667,146.733,2.908808,0.8237868,6.74,0,0.9371333,190.9,8.46,86.1,8.54,7.529,7.333,0.485,0,9.78,13.6,8.01,100.7442,12.12,12.12,12.12,0
"2012-10-17 06:14:00",39819,5.117333,150.4913,7.396292,0.5493689,6.02,0,4.108,152.1317,7.349429,0.6168003,4.93,0,0.9368666,185.5,8.45,86.2,8.53,7.529,6.858,0.505,0,9.79,13.6,8.2,100.7475,12.12,12.12,12.12,0
"2012-10-17 06:15:00",39820,5.656667,148.9998,6.813728,0.6382336,6.35,0,4.165333,156.9339,4.580628,0.4574111,4.89,0,0.9369333,191.2,8.45,86.5,8.52,7.533,5.929,0.477,0,9.81,13.6,7.013,100.7487,12.12,12.12,12.12,0
"2012-10-17 06:16:00",39821,6.172,155.7324,5.457056,0.8497466,7.51,0,5.208,147.396,5.412148,1.31942,7.21,0,0.9375333,190,8.46,86,8.54,7.532,6.358,0.864,0,9.83,13.6,7.513,100.7518,12.12,12.12,12.12,0
"2012-10-17 06:17:00",39822,5.315333,148.5292,5.486757,0.8601151,6.67,0,4.066667,154.5362,4.498181,0.5139477,5.36,0,0.9377333,185.2,8.49,85.6,8.59,7.534,7.317,0.719,0,9.84,13.6,8.45,100.7479,12.12,12.12,12.12,0
"2012-10-17 06:18:00",39823,5.761333,150.0634,4.709346,0.5212532,6.65,0,4.364,151.7903,8.98797,0.712917,5.47,0,0.9388667,176.9,8.51,85.7,8.6,7.538,6.254,0.966,0,9.86,13.6,8.08,100.7468,12.12,12.12,12.12,0
"2012-10-17 06:19:00",39824,5.423333,149.4004,2.702911,0.5699434,6.68,0,4.517333,147.9326,6.254128,0.5885855,5.52,0,0.9388667,174.4,8.52,85.7,8.6,7.569,6.512,0.632,0,9.88,13.6,7.575,100.7449,12.12,12.12,12.12,0
"2012-10-17 06:20:00",39825,5.078,145.317,7.296547,0.8323396,6.54,0,4.318,145.8639,7.205677,0.5106884,5.43,0,0.939,176.1,8.51,85.8,8.6,7.574,7.104,1.006,0,9.91,13.6,9.08,100.7404,12.12,12.12,12.12,0
"2012-10-17 06:21:00",39826,5.745333,148.9899,5.871084,0.7312078,7.01,0,4.872667,145.4592,4.851508,0.7810631,6.36,0,0.9376667,187.2,8.52,85.8,8.61,7.568,5.942,0.525,0,9.93,13.6,6.95,100.7403,12.12,12.12,12.12,0
"2012-10-17 06:22:00",39827,5.861333,145.2676,4.915875,0.8328815,7.33,0,4.808667,148.5336,4.439069,0.8014393,5.87,0,0.9379333,182.8,8.54,85.7,8.63,7.571,6.192,0.526,0,9.91,13.6,7.2,100.7406,12.12,12.12,12.11,26.67
"2012-10-17 06:23:00",39828,5.527334,149.1346,7.567003,0.7140259,6.55,0,4.814667,148.0025,5.340181,0.573909,5.67,0,0.9375333,186,8.56,85.6,8.65,7.587,5.642,0.885,0,9.85,13.6,7.138,100.7386,12.12,12.12,12.12,86.7
"2012-10-17 06:24:00",39829,6.794,147.9958,5.188291,0.7066145,8.26,0,5.335334,145.3549,6.685497,0.6076061,6.64,0,0.9377334,183.8,8.57,85.4,8.68,7.598,6.329,0.624,0,9.86,13.6,7.638,100.7338,12.12,12.12,12.12,100
"2012-10-17 06:25:00",39830,5.815332,146.8033,6.164637,0.8725279,7.11,0,5.074667,146.9973,5.618936,1.003759,6.65,0,0.9364666,183.3,8.61,85.3,8.72,7.62,6.712,0.952,0,9.91,13.6,8.2,100.7293,12.12,12.12,12.11,100
"2012-10-17 06:26:00",39831,6.09,143.5965,4.811612,0.7589028,7.67,0,5.25,144.0745,5.679431,0.7878831,6.35,0,0.9362,178.2,8.62,85.3,8.72,7.636,5.933,0.687,0,10.02,13.6,7.325,100.7248,12.12,12.12,12.12,20
"2012-10-17 06:27:00",39832,6.026666,150.8751,6.220959,0.6895279,7.23,0,4.610666,146.8651,9.056945,0.8374761,6.37,0,0.9359333,177.1,8.61,85.6,8.72,7.646,6.637,0.907,0,10.04,13.6,8.33,100.7229,12.11,12.12,12.11,0
"2012-10-17 06:28:00",39833,5.119333,145.3349,3.552137,0.7709688,7.1,0,5.254667,145.3996,3.790723,0.7276983,6.62,0,0.9367333,188.9,8.62,85.4,8.72,7.652,6.079,0.555,0,10.05,13.6,7.075,100.7221,12.12,12.12,12.11,0
"2012-10-17 06:29:00",39834,5.356,140.7998,4.787989,0.9601166,6.76,0,3.948667,142.2002,4.244009,0.5382053,4.76,0,0.9362667,181.5,8.61,85.7,8.7,7.663,5.983,0.725,0,10.06,13.6,7.95,100.7225,12.12,12.12,12.12,0
"2012-10-17 06:30:00",39835,5.798667,140.797,3.985177,0.7237574,6.97,0,3.864,138.9396,5.02219,0.7098431,5.27,0,0.9361333,180,8.62,85.6,8.71,7.677,5.417,0.353,0,10.08,13.6,6.138,100.7181,12.11,12.12,12.11,0
"2012-10-17 06:31:00",39836,5.921334,138.9342,3.659264,0.6414657,6.91,0,4.157333,141.2073,4.84323,0.6197791,5.41,0,0.9359999,178.4,8.62,85.6,8.72,7.672,4.921,0.41,0,10.09,13.6,5.825,100.7154,12.11,12.11,12.11,0
"2012-10-17 06:32:00",39837,5.002667,140.7987,5.032465,0.907792,6.72,0,4.180666,142.7122,5.977324,0.5877243,5.39,0,0.935,180.1,8.62,85.7,8.72,7.688,6.262,0.812,0,10.09,13.6,7.7,100.711,12.11,12.12,12.11,0
"2012-10-17 06:33:00",39838,5.432666,138.9341,2.815148,0.8586768,7.1,0,4.574667,137.2698,4.581293,0.6925111,5.75,0,0.9342,179.9,8.61,86.1,8.7,7.694,7.087,1.034,0,10.01,13.6,8.64,100.7109,12.11,12.11,12.11,93.3
"2012-10-17 06:34:00",39839,5.981999,142.5951,5.652088,0.9249519,7.39,0,5.162,136.5876,7.155442,0.5457496,6.54,0,0.9348,182.9,8.62,85.9,8.72,7.686,6.112,0.448,0,10.03,13.6,7.138,100.7033,12.13,12.13,12.11,100
"2012-10-17 06:35:00",39840,5.388,135.199,6.533329,0.6581207,6.87,0,4.773334,139.1318,6.059719,0.8437824,6.43,0,0.9418666,204.3,8.62,85.9,8.73,7.7,6.371,0.427,0,10.04,13.6,7.138,100.6947,12.14,12.14,12.13,100
"2012-10-17 06:36:00",39841,5.216001,134.2686,5.600018,0.5367532,6.33,0,4.025333,133.0711,4.927986,0.6305222,5.46,0,0.9490666,180.3,8.61,86.3,8.69,7.7,6.071,0.497,0,10.06,13.6,6.95,100.6934,12.15,12.15,12.14,100
"2012-10-17 06:37:00",39842,5.132,136.3965,5.05523,0.37708,5.95,0,4.632,134.9308,6.327855,0.6657746,6.39,0,0.9460667,179.5,8.58,86.6,8.66,7.704,5.487,0.436,0,10.07,13.6,6.263,100.6924,12.15,12.15,12.14,100
"2012-10-17 06:38:00",39843,5.927999,134.0035,4.485535,0.7634937,7.04,0,4.325334,134.066,4.807768,0.8572037,5.62,0,0.9485333,179.7,8.56,86.7,8.64,7.699,5.858,0.781,0,10.09,13.6,7.2,100.6847,12.18,12.18,12.15,100
"2012-10-17 06:39:00",39844,5.58,130.8664,3.913136,0.9617139,8.08,0,4.068,134.7316,4.792279,0.5691774,5.15,0,0.9476666,178.6,8.57,86.7,8.65,7.702,6.508,0.625,0,10.09,13.6,7.45,100.6858,12.21,12.21,12.18,100
"2012-10-17 06:40:00",39845,6.032666,135.1958,8.177732,0.7166448,7.47,0,4.475334,137.3996,4.908185,0.86003,6.09,0,0.9504667,180.5,8.56,86.7,8.65,7.705,6.308,1.062,0,10.1,13.6,9.2,100.6855,12.24,12.24,12.21,100
"2012-10-17 06:41:00",39846,5.652667,132.9326,5.696273,0.8186451,7.26,0,5.462,134.5437,8.247189,0.9350023,7.17,0,0.9514,179.3,8.57,86.8,8.66,7.698,7.2,0.737,0,10.11,13.6,8.83,100.6865,12.25,12.25,12.24,100
"2012-10-17 06:42:00",39847,5.943334,130.87,4.571865,0.765695,7.39,0,4.831334,138.3292,5.6129,0.7276801,6.36,0,0.9527333,181.4,8.58,86.8,8.66,7.702,6.25,0.651,0,10.12,13.6,7.888,100.6859,12.26,12.26,12.25,100
"2012-10-17 06:43:00",39848,5.304,136.9884,7.18783,1.031625,6.6,0,5.101333,137.7369,4.944964,0.5372258,6.11,0,0.9554666,177.1,8.59,86.8,8.68,7.7,7.308,0.701,0,10.13,13.6,8.33,100.6857,12.27,12.27,12.26,100
"2012-10-17 06:44:00",39849,6.311334,134.6558,6.872261,1.082995,7.88,0,4.433333,131.6631,6.756805,1.085994,6.4,0,0.9581333,179.5,8.58,86.8,8.66,7.705,6.967,0.482,0.2,10.13,13.6,8.26,100.6781,12.28,12.29,12.27,100
"2012-10-17 06:45:00",39850,6.75,133.3324,4.906883,0.5258136,7.6,0,4.786,135.6767,7.158084,0.608,6.02,0,0.9561332,184.8,8.59,86.5,8.7,7.7,7.346,1.085,0,10.14,13.6,8.95,100.6771,12.29,12.29,12.29,100
"2012-10-17 06:46:00",39851,6.298667,128.9995,5.679709,0.5438734,7.41,0,4.003334,133.6742,4.75121,0.6520702,5.03,0,0.9574667,178.6,8.59,86.6,8.69,7.709,6.833,0.742,0,10.16,13.6,7.825,100.6682,12.31,12.31,12.29,100
"2012-10-17 06:47:00",39852,6.176,133.7299,5.28199,0.8108333,7.87,0,4.383333,137.5977,7.480815,0.8477238,6.01,0,0.9512666,171.9,8.57,87,8.66,7.705,6.142,0.821,0,10.16,13.6,7.575,100.6641,12.33,12.33,12.31,100
"2012-10-17 06:48:00",39853,6.629333,131.8031,4.398085,0.9912313,8.05,0,4.84,132.925,5.797709,0.6562519,6.03,0,0.9496,171.5,8.56,87.1,8.65,7.71,7.646,0.642,0,10.17,13.6,9.26,100.6588,12.36,12.36,12.33,100
"2012-10-17 06:49:00",39854,6.704,129.6013,3.961754,0.7698467,8.37,0,5.337999,128.9309,5.766081,0.9426997,6.91,0,0.9480667,172.1,8.58,86.9,8.66,7.707,7.437,0.561,0,10.18,13.6,8.33,100.651,12.39,12.39,12.36,100
"2012-10-17 06:50:00",39855,6.466,130.2008,5.933487,1.257748,8.21,0,5.263333,131.8056,6.780179,0.9199396,7.09,0,0.9458666,174.4,8.58,86.9,8.67,7.703,6.771,1.22,0,10.18,13.6,8.76,100.6457,12.43,12.43,12.39,100
"2012-10-17 06:51:00",39856,7.485333,128.9994,4.500474,1.179078,9.77,0,4.428667,131.3945,5.881505,0.6609474,6.2,0,0.9469333,174.5,8.59,86.8,8.7,7.706,6.937,0.759,0,10.18,13.6,8.58,100.6463,12.45,12.45,12.43,100
"2012-10-17 06:52:00",39857,7.446,130.8022,4.562439,1.075291,9.13,0,6.24,130.2085,7.710851,0.7260027,7.52,0,0.9471999,171.8,8.6,86.7,8.7,7.705,6.821,1.043,0.2,10.2,13.6,8.83,100.6476,12.48,12.48,12.46,100
"2012-10-17 06:53:00",39858,5.774666,131.4139,5.912841,0.7513443,7.14,0,5.659333,134.2675,4.638906,0.7429801,7.52,0,0.949,168.6,8.61,86.7,8.7,7.742,7.646,0.489,0,10.2,13.6,8.39,100.642,12.51,12.52,12.48,100
"2012-10-17 06:54:00",39859,6.286666,138.466,5.173967,1.107126,8.06,0,6.158667,135.1345,5.907052,1.081738,8.78,0,0.9444,172.9,8.6,87,8.67,7.751,7.221,1.008,0,10.22,13.59,8.7,100.6455,12.53,12.53,12.51,100
"2012-10-17 06:55:00",39860,5.808,134.3298,7.467182,1.022397,7.46,0,5.329333,135.1595,8.769727,0.8212141,6.87,0,0.9452,171.4,8.57,87.7,8.63,7.767,7.254,1.076,0,10.22,13.6,8.58,100.6468,12.54,12.54,12.53,100
"2012-10-17 06:56:00",39861,5.905334,129.4065,6.506737,0.7151304,7.26,0,4.584,132.9977,5.499704,0.7435213,6.31,0,0.9443333,176.7,8.56,87.8,8.62,7.746,6.825,0.876,0,10.26,13.6,8.39,100.6488,12.54,12.54,12.54,66.67
"2012-10-17 06:57:00",39862,6.178,134.8538,8.053144,0.8225505,7.89,0,5.141333,141.1767,6.929255,1.059521,6.7,0,0.9449333,173.3,8.56,88,8.62,7.772,6.65,0.871,0,10.22,13.6,8.39,100.652,12.56,12.56,12.54,100
"2012-10-17 06:58:00",39863,5.853333,137.2021,6.470686,0.8269113,7.34,0,4.22,141.059,8.754237,0.7072765,5.49,0,0.9457332,168.9,8.55,88,8.61,7.772,6.729,0.779,0,10.23,13.6,8.2,100.6594,12.58,12.58,12.57,100
"2012-10-17 06:59:00",39864,7.265334,137.4103,8.308309,1.577461,9.48,0,4.721334,137.2049,5.07235,0.9967873,6.92,0,0.9436666,177.2,8.56,88,8.62,7.795,6.933,1.19,0,10.25,13.6,9.45,100.6647,12.59,12.59,12.58,100
"2012-10-17 07:00:00",39865,7.306,143.4648,4.644286,0.8249672,9.31,0,5.471333,140.8759,5.040338,0.559069,6.64,0,0.9432,172.5,8.58,87.7,8.65,7.783,6.808,0.805,0,10.25,13.6,8.51,100.6617,12.6,12.6,12.59,100
"2012-10-17 07:01:00",39866,7.022001,137.5325,6.769714,0.9173673,8.51,0,5.433333,138.6021,5.373838,0.5205724,6.39,0,0.9432667,179.5,8.59,87.7,8.67,7.796,7.171,0.537,0,10.27,13.6,7.888,100.6599,12.6,12.6,12.6,100
"2012-10-17 07:02:00",39867,6.864667,143.6637,4.726103,1.053957,8.66,0,5.856,144.2543,5.760352,0.8120492,7.08,0,0.9444,177.5,8.61,87.8,8.67,7.795,7.404,1.151,0,10.36,13.6,9.45,100.6621,12.6,12.6,12.6,20
"2012-10-17 07:03:00",39868,7.083333,141.2652,5.165324,0.5800421,8.4,0,5.930667,142.6539,7.002885,1.218253,8.1,0,0.9443333,178.4,8.6,87.9,8.67,7.802,8,0.861,0,10.36,13.6,9.89,100.6598,12.6,12.6,12.6,33.33
"2012-10-17 07:04:00",39869,7.898667,138.474,5.720808,1.107862,9.97,0,7.165999,140.1297,4.061705,1.141419,9.9,0,0.9450666,176.4,8.61,88,8.66,7.808,8.41,0.492,0,10.38,13.6,9.51,100.655,12.6,12.6,12.6,0
"2012-10-17 07:05:00",39870,7.194665,144.136,5.712377,0.9211577,9.17,0,5.867333,146.4676,4.881499,0.4933352,6.78,0,0.9441333,176.1,8.63,87.9,8.68,7.838,7.142,0.67,0,10.38,13.6,8.26,100.6582,12.61,12.61,12.6,0
"2012-10-17 07:06:00",39871,6.963333,144.733,3.802252,0.8207937,7.97,0,5.621334,144.4018,3.79036,0.7740443,6.91,0,0.9443333,177.4,8.64,88.1,8.69,7.846,6.308,0.538,0,10.39,13.6,7.388,100.6583,12.61,12.61,12.6,0
"2012-10-17 07:07:00",39872,6.723333,142.7341,3.171572,0.6075707,7.71,0,4.856667,142.5842,6.229442,0.8355809,6.18,0,0.9444,179.4,8.66,88.2,8.71,7.854,7.167,0.841,0,10.4,13.6,8.83,100.6565,12.6,12.61,12.6,0
"2012-10-17 07:08:00",39873,7.181334,144.9322,3.906006,1.105103,8.96,0,5.67,142.92,6.851923,1.128687,6.97,0,0.9447333,177.5,8.67,88.3,8.72,7.883,7.45,1.032,0,10.35,13.6,9.39,100.6556,12.6,12.61,12.6,53.33
"2012-10-17 07:09:00",39874,7.4,143.6013,6.093798,0.6787046,8.41,0,6.208667,145.6005,5.22478,0.7698647,7.21,0,0.9463333,172.8,8.66,88.2,8.71,7.855,8.62,0.527,0,10.4,13.6,9.45,100.6565,12.6,12.61,12.6,13.33
"2012-10-17 07:10:00",39875,6.470667,143.1837,5.502336,0.9553323,8.26,0,5.644,142.6001,3.554704,0.9445055,7.19,0,0.946,173.3,8.67,88.1,8.73,7.877,8.47,0.628,0,10.37,13.59,9.51,100.6541,12.6,12.61,12.6,60
"2012-10-17 07:11:00",39876,6.989334,147.8635,5.781601,0.8016938,8.18,0,5.974,149.4644,4.936362,1.210943,8.04,0,0.9462,173.3,8.67,88.3,8.74,7.891,8.3,1.01,0,10.38,13.6,10.01,100.6572,12.6,12.61,12.6,66.67
"2012-10-17 07:12:00",39877,7.075999,144.5556,8.408607,1.037187,9.11,0,5.638,145.8636,5.030334,1.220061,8.2,0,0.9458666,175.4,8.68,88.4,8.73,7.891,8.79,0.629,0,10.38,13.6,9.58,100.656,12.6,12.6,12.6,73.33
"2012-10-17 07:13:00",39878,7.03,142.5857,5.718051,1.14229,8.84,0,5.726,141.2621,5.180622,0.8709444,7.27,0,0.9457333,174.7,8.69,88.1,8.75,7.88,8.09,0.729,0,10.39,13.6,9.76,100.6601,12.6,12.61,12.6,80
"2012-10-17 07:14:00",39879,6.827333,145.9949,6.125453,0.8751873,7.97,0,5.372667,143.193,7.768118,0.8816838,7.3,0,0.9456666,175.3,8.7,88.2,8.76,7.906,6.521,0.58,0,10.38,13.6,7.45,100.661,12.6,12.61,12.6,100
"2012-10-17 07:15:00",39880,7.396667,147.5986,6.372235,0.9250923,8.77,0,5.744667,142.5918,7.429578,0.8663014,7.97,0,0.9448,176.7,8.7,88.4,8.77,7.931,8.3,0.483,0,10.4,13.6,9.2,100.6642,12.61,12.61,12.6,100
"2012-10-17 07:16:00",39881,6.061333,146.8676,5.187324,0.6132413,7.28,0,4.219333,146.1327,5.998146,0.7280337,5.44,0,0.9441333,180.9,8.71,88.3,8.76,7.92,7.408,0.837,0,10.41,13.6,8.45,100.6653,12.61,12.61,12.61,100
"2012-10-17 07:17:00",39882,6.559333,145.1148,7.039067,0.6162193,7.73,0,4.882667,144.956,9.220327,0.8528107,6.7,0,0.9439333,182.3,8.7,88.8,8.75,7.947,6.175,0.65,0,10.43,13.6,7.513,100.6656,12.61,12.61,12.61,100
"2012-10-17 07:18:00",39883,7.591333,148.4734,6.922757,0.8601231,9.07,0,4.838667,147.0673,5.258397,0.7651828,6.22,0,0.9438,184,8.68,88.8,8.74,7.931,5.762,0.546,0,10.49,13.6,6.7,100.6692,12.61,12.61,12.61,40
"2012-10-17 07:19:00",39884,6.786001,149.466,3.96329,0.4499154,7.48,0,5.179999,145.9332,3.274584,0.9950212,7.58,0,0.9443333,181.3,8.68,88.8,8.74,7.938,5.754,0.825,0,10.5,13.6,7.575,100.6702,12.61,12.61,12.61,33.33
"2012-10-17 07:20:00",39885,6.667334,154.6654,4.124608,0.9646724,9.09,0,4.89,157.1982,5.94526,0.659808,5.93,0,0.9441333,179.9,8.68,88.9,8.72,7.921,7.225,1.496,0,10.54,13.59,10.58,100.674,12.61,12.61,12.61,0
"2012-10-17 07:21:00",39886,6.468667,149.9996,4.92559,0.6524504,7.89,0,5.394667,146.7982,5.42645,0.7971855,7.16,0,0.9448666,177.6,8.68,88.9,8.73,7.915,7.317,0.827,0,10.54,13.6,8.51,100.6759,12.61,12.61,12.61,0
"2012-10-17 07:22:00",39887,5.544,151.596,5.471909,0.8407996,7.32,0,4.550667,154.3987,5.069323,0.430201,5.5,0,0.9446666,176.3,8.68,88.8,8.74,7.929,7.237,0.607,0,10.54,13.6,8.51,100.6739,12.61,12.61,12.61,0
"2012-10-17 07:23:00",39888,5.583333,147.1338,4.363118,0.87232,7.48,0,4.543333,145.2024,5.464847,0.654499,5.48,0,0.9440666,181.8,8.68,89.1,8.71,7.944,6.775,0.59,0,10.47,13.6,8.26,100.6742,12.61,12.61,12.61,86.7
"2012-10-17 07:24:00",39889,5.765334,149.1362,5.238101,0.7470018,7.76,0,4.754,146.4777,8.084837,0.9397007,6.33,0,0.9457333,172.9,8.69,89,8.69,7.944,7.075,0.688,0,10.5,13.6,8.58,100.6719,12.61,12.61,12.61,100
"2012-10-17 07:25:00",39890,6.628,147.4522,6.034546,0.801916,7.98,0,4.936,147.4589,5.309096,0.7745606,6.03,0,0.9463333,174.1,8.68,89,8.69,7.94,5.375,0.467,0,10.54,13.59,6.388,100.6717,12.61,12.61,12.61,53.33
"2012-10-17 07:26:00",39891,5.711333,151.9308,5.02548,0.4843121,6.38,0,5.445333,153.7346,6.483695,0.8832129,7.22,0,0.946,175.9,8.66,89.3,8.69,7.954,6.879,0.727,0,10.5,13.6,8.08,100.6684,12.62,12.62,12.61,93.3
"2012-10-17 07:27:00",39892,5.677333,144.9222,6.196286,0.590553,6.49,0,4.987333,149.6822,8.994271,0.7904046,6.24,0,0.9459333,174.6,8.65,89.8,8.68,7.954,6.762,0.632,0,10.52,13.6,7.763,100.669,12.63,12.63,12.62,73.33
"2012-10-17 07:28:00",39893,5.974666,146.1954,5.354783,0.4898688,6.67,0,5.328667,145.7408,4.605645,1.054134,7.18,0,0.9454666,174.2,8.65,89.6,8.67,7.968,6.987,0.46,0,10.5,13.6,7.888,100.6692,12.64,12.64,12.63,100
"2012-10-17 07:29:00",39894,6.744667,149.1922,6.151976,0.646672,7.83,0,5.172,146.007,6.363365,0.5693998,6.18,0,0.9457999,175.5,8.64,89.7,8.67,7.966,6.992,0.863,0.2,10.52,13.59,8.2,100.6704,12.64,12.64,12.64,100
"2012-10-17 07:30:00",39895,5.747333,143.9998,5.135227,0.4495845,6.65,0,4.164,147.6409,7.946556,0.6505567,5.44,0,0.9454666,172.8,8.66,89.7,8.67,7.985,6.604,0.6,0,10.52,13.6,7.638,100.6685,12.65,12.65,12.64,100
"2012-10-17 07:31:00",39896,5.734,140.1924,5.875214,0.3062852,6.23,0,3.684666,143.7268,6.377439,0.6721991,4.83,0,0.9457999,167.4,8.66,89.7,8.68,8.01,6.3,0.595,0,10.53,13.59,7.45,100.6673,12.65,12.65,12.65,100
"2012-10-17 07:32:00",39897,6.124,150.1322,5.462576,1.091853,7.75,0,4.615334,148.4608,5.472934,0.8864526,6.2,0,0.9459333,172.5,8.65,90.2,8.68,8.02,7.087,0.671,0,10.54,13.6,8.01,100.6671,12.67,12.67,12.65,100
"2012-10-17 07:33:00",39898,5.496,146.4061,5.544268,0.907339,7.01,0,4.498,146.7331,3.784815,0.5502508,5.52,0,0.9459333,174.9,8.66,90.3,8.68,8.05,6.771,0.825,0,10.54,13.59,7.95,100.6685,12.67,12.67,12.67,100
"2012-10-17 07:34:00",39899,6.204001,147.0616,6.400965,1.103074,8.36,0,4.558667,146.8577,5.470756,0.566461,5.54,0,0.9457332,173.3,8.65,90.7,8.67,8.06,5.208,0.433,0,10.54,13.6,6.138,100.6698,12.68,12.68,12.68,100
"2012-10-17 07:35:00",39900,6.638667,140.7382,5.292418,0.8789757,8.18,0,4.564,142.5033,7.373359,0.6050212,5.86,0,0.9464,176.2,8.66,90.6,8.68,8.06,5.675,0.743,0,10.6,13.6,6.95,100.6742,12.69,12.69,12.68,60
"2012-10-17 07:36:00",39901,7.098667,147.8,3.486605,1.169917,8.88,0,4.526,144.012,8.467722,0.8877596,6.14,0,0.9468667,178.7,8.66,90.2,8.68,8.06,4.996,0.37,0,10.56,13.59,5.513,100.6766,12.7,12.7,12.69,93.3
"2012-10-17 07:37:00",39902,5.920667,143.07,5.899651,0.8644572,7.53,0,4.813333,145.6707,6.192143,0.5941567,5.9,0,0.9472666,178.3,8.67,90.3,8.69,8.06,5.446,0.601,0,10.57,13.59,6.575,100.6731,12.7,12.7,12.7,100
"2012-10-17 07:38:00",39903,6.015334,149.1008,6.474272,0.9843703,8.33,0,4.588667,145.8542,7.385658,0.688175,6.08,0,0.9476,175.6,8.67,90.7,8.69,8.09,6.396,0.371,0,10.58,13.59,6.95,100.6729,12.71,12.71,12.71,100
"2012-10-17 07:39:00",39904,5.120667,143.6653,8.426278,0.8702834,7.57,0,5.27,147.3942,4.944964,0.6361027,6.19,0,0.9473333,177.8,8.66,90.9,8.7,8.09,7.042,0.434,0,10.59,13.59,7.7,100.6692,12.77,12.77,12.71,100
"2012-10-17 07:40:00",39905,5.836668,139.7984,6.022927,1.034058,7.55,0,5.326667,138.5455,6.056869,0.7227141,6.46,0,0.9455999,177.5,8.66,91.3,8.69,8.1,6.4,0.407,0,10.6,13.6,7.388,100.6666,12.86,12.86,12.77,100
"2012-10-17 07:41:00",39906,5.556,145.8655,4.423791,0.7576438,7.02,0,4.844666,148.3354,3.90892,0.5217261,5.9,0,0.9452667,174.7,8.66,91.2,8.67,8.1,7.567,0.572,0.2,10.58,13.59,8.51,100.6631,12.93,12.93,12.86,100
"2012-10-17 07:42:00",39907,7.132667,140.0674,5.417387,0.7580543,8.15,0,4.759333,144.9734,9.804583,0.7945773,6.26,0,0.9414666,172.1,8.64,91.3,8.67,8.12,6.5,0.455,0,10.59,13.59,7.263,100.6638,13,13,12.93,100
"2012-10-17 07:43:00",39908,6.368,142.7333,2.815531,0.5836803,7.38,0,3.797333,145.5186,7.311493,0.609059,5.2,0,0.9375333,181.3,8.64,91.4,8.66,8.13,6.287,0.374,0.2,10.63,13.59,7.075,100.6612,13.05,13.05,13,100
"2012-10-17 07:44:00",39909,5.931334,140.7446,8.425581,1.059395,7.32,0,3.996,141.8907,7.703025,0.5170661,4.8,0,0.937,185.9,8.63,91.7,8.66,8.16,6.842,1.021,0,10.62,13.59,8.64,100.6596,13.08,13.08,13.05,100
"2012-10-17 07:45:00",39910,6.6,144.5316,5.287019,1.009693,8.56,0,4.610666,142.9302,6.705045,0.6407648,5.48,0,0.9364666,181.3,8.63,91.9,8.66,8.17,6.621,0.562,0,10.61,13.59,7.575,100.6575,13.1,13.1,13.08,100
"2012-10-17 07:46:00",39911,7.598,146.9341,3.749542,0.7742023,8.98,0,5.736,145.1936,5.176725,0.7382484,7.1,0,0.9362667,176.8,8.63,92,8.64,8.15,7.146,0.773,0,10.65,13.59,8.45,100.658,13.12,13.12,13.11,100
"2012-10-17 07:47:00",39912,7.036667,146.3315,4.95998,0.7539997,7.82,0,5.397333,142.1844,6.133599,1.253036,7.03,0,0.9366666,184.7,8.63,91.9,8.66,8.17,6.821,0.794,0,10.72,13.59,8.14,100.6609,13.14,13.14,13.12,100
"2012-10-17 07:48:00",39913,5.651333,145.0007,5.059472,1.03413,7.61,0,4.564667,145.9194,6.365242,0.7768729,5.81,0,0.9364,176.6,8.64,92,8.66,8.17,7.5,0.628,0,10.7,13.59,8.39,100.6655,13.17,13.17,13.13,100
"2012-10-17 07:49:00",39914,5.656666,144.46,4.880553,0.8251437,6.94,0,4.753334,144.4658,4.757373,0.7132336,6.41,0,0.9359999,166.3,8.65,92.4,8.67,8.2,6.925,0.424,0,10.7,13.59,8.14,100.6704,13.18,13.18,13.17,100
"2012-10-17 07:50:00",39915,6.514666,145.0329,7.137543,0.7916639,8.39,0,5.136666,144.2076,4.602741,0.419693,5.83,0,0.9358,167.5,8.64,92.5,8.66,8.21,5.875,0.9,0,10.72,13.59,7.575,100.6727,13.24,13.24,13.18,100
"2012-10-17 07:51:00",39916,7.197999,148.4003,5.851132,0.8164166,9.31,0,5.383333,143.9297,5.219332,1.130019,7.72,0,0.9360666,171.7,8.63,92.6,8.66,8.2,5.417,0.99,0.2,10.72,13.59,7.513,100.6737,13.28,13.28,13.24,100
"2012-10-17 07:52:00",39917,6.351333,146.9922,4.947867,0.6085926,7.61,0,4.572667,142.8706,4.600841,0.6389936,5.63,0,0.9364,175.5,8.64,92.6,8.67,8.21,5.629,0.49,0,10.73,13.6,6.638,100.6742,13.29,13.29,13.27,100
"2012-10-17 07:53:00",39918,5.865999,148.4689,4.783983,0.8197381,7.2,0,4.436,149.07,4.667091,0.6910456,5.56,0,0.9361333,174.9,8.65,92.6,8.68,8.24,6.067,0.62,0,10.74,13.59,7.075,100.6733,13.29,13.29,13.29,100
"2012-10-17 07:54:00",39919,5.332666,147.3979,6.899367,0.7158908,6.88,0,5.275333,146.8672,3.963835,0.7300398,6.34,0,0.9364,181.3,8.67,92.9,8.7,8.25,6.892,0.591,0,10.74,13.59,7.888,100.6718,13.34,13.34,13.29,100
"2012-10-17 07:55:00",39920,6.589334,143.2676,4.822473,0.7757702,7.86,0,5.296667,142.7308,6.84463,0.7452486,6.87,0,0.9369333,186.2,8.68,93.2,8.7,8.26,6.496,0.902,0,10.74,13.59,8.33,100.6733,13.37,13.37,13.35,100
"2012-10-17 07:56:00",39921,6.541334,149.464,3.682839,0.7073318,7.67,0,5.835334,148.531,4.34787,0.8227423,7.57,0,0.937,186.7,8.69,93.1,8.7,8.26,6.417,0.83,0,10.75,13.59,7.825,100.6808,13.4,13.4,13.37,100
"2012-10-17 07:57:00",39922,5.431334,148.1242,7.293397,0.7604724,6.71,0,4.308,147.7102,6.553413,0.8022569,5.73,0,0.937,187.6,8.7,93.2,8.73,8.3,5.708,0.369,0,10.77,13.59,6.45,100.6807,13.42,13.42,13.4,100
"2012-10-17 07:58:00",39923,5.657333,146.4636,4.094883,1.355337,8.52,0,4.504667,143.2591,5.76473,0.5871839,5.61,0,0.937,187.7,8.72,93.5,8.74,8.33,6.096,0.487,0.2,10.77,13.59,6.763,100.68,13.43,13.43,13.42,100
"2012-10-17 07:59:00",39924,6.325334,150.0641,4.341561,0.6113468,7.39,0,5.08,152.6101,8.182156,0.700533,6.2,0,0.937,186.5,8.7,93.1,8.71,8.32,6.462,0.776,0,10.78,13.59,7.888,100.6855,13.45,13.45,13.43,100
"2012-10-17 08:00:00",39925,6.741333,151.1333,4.557072,0.9034737,8.08,0,5.898666,152.7226,6.255723,0.8978186,8,0,0.9369333,185.8,8.7,93.1,8.71,8.32,7.062,0.778,0,10.79,13.59,7.95,100.6839,13.47,13.47,13.46,100
"2012-10-17 08:01:00",39926,5.553334,148.134,5.859854,0.5929099,6.74,0,4.946666,146.3394,6.134403,0.7139063,6.07,0,0.937,187.2,8.7,93.3,8.7,8.31,6.371,0.549,0,10.79,13.6,7.513,100.6831,13.49,13.49,13.47,100
"2012-10-17 08:02:00",39927,6.641333,148.0644,4.039792,1.198599,8.75,0,4.518667,147.4659,5.426504,0.8131328,6.3,0,0.9369333,179.6,8.71,93.5,8.73,8.32,7.062,0.619,0,10.8,13.59,8.01,100.6832,13.54,13.54,13.49,100
"2012-10-17 08:03:00",39928,7.176001,145.2634,4.849318,0.790905,8.6,0,6.149333,144.8374,11.18374,1.153583,7.98,0,0.9364666,181.7,8.7,93.2,8.72,8.34,7.512,0.711,0,10.81,13.59,8.45,100.6789,13.58,13.58,13.54,100
"2012-10-17 08:04:00",39929,7.159333,142.1279,5.629237,0.9622783,8.71,0,5.015334,140.2642,7.221669,0.6980436,6.6,0,0.9360666,177.5,8.69,92.9,8.72,8.32,6.687,0.418,0,10.81,13.6,7.575,100.6742,13.62,13.62,13.58,100
"2012-10-17 08:05:00",39930,5.254,140.1283,5.372023,0.8608356,7.41,0,4.940001,143.9949,4.175956,0.7504932,6.26,0,0.9356667,173.1,8.71,92.8,8.74,8.35,6.437,0.378,0.2,10.83,13.59,7.2,100.674,13.64,13.64,13.62,100
"2012-10-17 08:06:00",39931,5.290667,151.5499,8.782671,0.8240587,6.99,0,4.446666,155.7282,7.815485,0.7216154,5.78,0,0.9361333,178.9,8.71,93.5,8.76,8.37,6.262,0.557,0,10.83,13.59,6.95,100.6783,13.69,13.69,13.64,100
"2012-10-17 08:07:00",39932,6,148.3291,4.494574,0.5683075,7.02,0,4.447333,151.5889,6.388765,0.5364136,5.24,0,0.9359333,171.6,8.72,94.1,8.74,8.37,7.083,0.453,0,10.83,13.59,7.638,100.6779,13.75,13.75,13.69,100
"2012-10-17 08:08:00",39933,5.738667,147.3253,6.54599,0.7084148,7.12,0,4.593333,150.7378,4.792998,0.7771372,5.87,0,0.9356,177.4,8.71,93.8,8.74,8.37,6.775,0.584,0,10.83,13.59,7.888,100.677,13.8,13.8,13.75,100
"2012-10-17 08:09:00",39934,5.956,147.8703,5.326095,0.833545,7.2,0,4.579333,150.2645,5.358497,0.9762067,6.38,0,0.9341334,187.1,8.71,93.7,8.74,8.37,6.846,0.589,0.2,10.86,13.6,7.575,100.6754,13.85,13.85,13.8,100
"2012-10-17 08:10:00",39935,5.786666,143.5673,7.852735,0.6324098,6.67,0,4.309334,141.792,7.674382,0.5512225,5.38,0,0.9350666,180,8.71,93.5,8.74,8.38,7.342,1.21,0,10.88,13.59,9.14,100.6693,13.89,13.89,13.86,100
"2012-10-17 08:11:00",39936,6.232666,146.3321,5.836824,0.6192303,7.27,0,4.629333,141.4275,9.86323,0.5808209,5.82,0,0.9352666,182.5,8.7,93.6,8.72,8.37,6.812,0.827,0,10.86,13.59,8.64,100.6648,13.95,13.95,13.9,100
"2012-10-17 08:12:00",39937,5.901334,147.7999,5.367897,0.8612849,7.61,0,5.062001,149.39,6.58554,0.6141031,5.91,0,0.9340667,194.3,8.7,93.6,8.74,8.37,7.196,0.723,0,10.86,13.59,8.08,100.6691,13.99,13.99,13.96,100
"2012-10-17 08:13:00",39938,6.342666,149.733,6.357372,0.7120812,7.36,0,5.225333,149.5812,7.182126,0.8696198,6.94,0,0.9338,193.9,8.71,93.5,8.74,8.39,6.183,0.848,0.2,10.89,13.59,7.638,100.67,14.01,14.01,13.98,100
"2012-10-17 08:14:00",39939,5.650667,145.6635,4.329506,0.8290434,6.98,0,4.900666,145.9879,7.220819,0.6039368,6.05,0,0.9338666,190.6,8.71,94.2,8.76,8.39,6.992,0.573,0,10.9,13.59,8.01,100.6678,14.03,14.03,14.01,100
"2012-10-17 08:15:00",39940,6.532,143.4011,3.071825,0.5793812,7.83,0,5.709333,141.5998,4.301004,0.9101535,7.17,0,0.9364666,195.9,8.73,94,8.77,8.4,7.342,0.477,0,10.88,13.59,8.08,100.6647,14.08,14.08,14.03,100
"2012-10-17 08:16:00",39941,5.492667,137.8669,6.48799,0.5667388,6.55,0,4.833333,142.5214,8.400356,0.7817302,6.51,0,0.9382666,204.6,8.74,93.9,8.77,8.4,8.06,0.979,0,10.88,13.59,9.2,100.6581,14.16,14.16,14.09,100
"2012-10-17 08:17:00",39942,7.187999,146.9998,4.162575,1.055293,8.84,0,6.307333,146.1996,4.720086,0.9481242,7.64,0,0.941,191.7,8.74,94,8.77,8.4,8.62,0.389,0.2,10.89,13.59,9.2,100.6516,14.22,14.22,14.16,100
"2012-10-17 08:18:00",39943,6.072,138.9374,3.45086,0.5303106,7.16,0,5.435333,142.9938,9.246599,1.212017,7.24,0,0.9439333,181.8,8.74,93.8,8.78,8.4,7.292,0.857,0,10.9,13.59,8.76,100.6477,14.31,14.31,14.23,100
"2012-10-17 08:19:00",39944,6.891333,143.2668,3.676813,0.7105944,7.9,0,5.422,141.5276,4.711601,0.9998412,7.45,0,0.9455333,174.9,8.76,93.4,8.78,8.4,6.533,0.495,0,10.91,13.59,7.325,100.6435,14.37,14.37,14.31,100
"2012-10-17 08:20:00",39945,6.069333,142.7955,8.550911,0.9419092,7.88,0,4.832667,145.3934,6.339734,0.6925746,6.1,0,0.9445333,170.7,8.76,93.6,8.78,8.41,6.658,0.534,0.2,10.92,13.59,7.263,100.6414,14.42,14.42,14.37,100
"2012-10-17 08:21:00",39946,4.990666,140.0026,5.665637,0.6924591,6,0,5.116667,145.467,4.785667,0.7598391,6.48,0,0.944,176.1,8.76,93.9,8.81,8.44,6.483,0.665,0,10.95,13.59,7.45,100.6374,14.43,14.43,14.42,100
"2012-10-17 08:22:00",39947,5.816667,140.2659,6.058302,0.6712046,7.27,0,5.056,144.7335,5.754188,0.8676466,6.64,0,0.9454666,172.5,8.76,94.3,8.81,8.47,7.708,1.043,0,10.95,13.59,9.26,100.6334,14.44,14.44,14.43,100
"2012-10-17 08:23:00",39948,6.052,139.5966,5.83799,0.7773219,7.58,0,4.282667,138.0067,6.883492,1.11899,6.04,0,0.9463333,172.3,8.76,94.2,8.82,8.47,6.421,1.057,0,10.95,13.59,8.39,100.6274,14.45,14.45,14.44,100
"2012-10-17 08:24:00",39949,6.402667,137.6056,6.31461,0.8523494,7.94,0,4.821333,137.4678,6.435926,0.7100316,6.04,0,0.9468,177.1,8.79,93.9,8.83,8.47,6.579,0.772,0,10.96,13.59,8.26,100.6238,14.5,14.5,14.45,100
"2012-10-17 08:25:00",39950,6.12,137.6639,5.926918,0.8112544,7.53,0,4.726667,139.9357,3.989486,0.6139453,5.9,0,0.9475333,171,8.8,94,8.85,8.5,6.529,0.576,0,10.97,13.59,7.763,100.6217,14.51,14.51,14.5,100
"2012-10-17 08:26:00",39951,5.838,137.5341,4.616049,1.119835,7.73,0,4.354667,137.8684,5.249422,0.804884,6.13,0,0.9488,168.1,8.82,93.9,8.87,8.53,5.479,0.365,0,10.97,13.59,6.138,100.6191,14.52,14.53,14.51,100
"2012-10-17 08:27:00",39952,6.460667,138.3075,8.154498,0.7559494,7.7,0,5.210667,136.4644,6.128094,0.4180824,6.06,0,0.9480667,171.2,8.87,94.2,8.91,8.55,6.029,0.506,0,10.96,13.59,7.013,100.6157,14.54,14.54,14.52,100
"2012-10-17 08:28:00",39953,6.292666,129.2708,6.080605,0.7779415,7.54,0,5.220666,134.3306,5.649403,0.985525,6.62,0,0.9485333,172.5,8.88,93.9,8.92,8.56,6.896,1.07,0.2,10.99,13.59,8.89,100.6051,14.56,14.56,14.54,100
"2012-10-17 08:29:00",39954,7.760667,133.4007,4.962519,1.075698,9.5,0,5.824,131.7402,4.981256,0.8313187,7.14,0,0.9484666,172.9,8.91,93.9,8.97,8.62,6.717,1.119,0,10.99,13.6,8.7,100.6023,14.56,14.56,14.56,100
"2012-10-17 08:30:00",39955,7.939333,135.4058,5.459653,1.046527,9.38,0,6.15,132.9321,4.738257,1.040596,8.31,0,0.9480667,173,8.93,93.9,8.98,8.62,7.087,0.961,0,11.01,13.59,8.51,100.5934,14.57,14.57,14.56,73.33
"2012-10-17 08:31:00",39956,7.128,133.7999,2.948301,0.7975146,8.27,0,6.050001,131.8658,4.771551,0.6795194,7.49,0,0.9481333,170.9,8.94,93.9,8.99,8.63,8.13,0.808,0,10.98,13.59,9.26,100.5854,14.57,14.57,14.57,53.33
"2012-10-17 08:32:00",39957,6.702001,126.7908,6.361502,0.6873252,7.99,0,5.399333,132.801,5.63391,0.8280214,7.19,0,0.9473333,171.7,8.95,94,9,8.62,7.55,0.732,0,10.95,13.59,8.7,100.5807,14.57,14.57,14.57,93.3
"2012-10-17 08:33:00",39958,6.946,138.3279,5.246383,0.6004531,7.99,0,4.729333,133.8075,7.742491,0.8995218,6.56,0,0.9469333,172.9,8.96,94.1,9.01,8.66,6.829,0.998,0,11.08,13.59,8.33,100.5819,14.57,14.57,14.57,0
"2012-10-17 08:34:00",39959,6.775333,131.2024,4.353222,0.7685646,8.43,0,5.527334,131.2748,7.440495,0.768648,7.01,0,0.9480667,171.5,8.97,93.9,9.02,8.66,7.187,0.884,0,11.08,13.59,8.76,100.5819,14.57,14.57,14.57,0
"2012-10-17 08:35:00",39960,6.347333,130.2093,7.346112,0.8609642,8.04,0,5.695334,131.9491,6.773131,0.8807032,7.42,0,0.9478666,170.5,8.98,93.7,9.03,8.66,7.158,0.604,0,11.08,13.59,8.58,100.5809,14.58,14.58,14.57,0
"2012-10-17 08:36:00",39961,6.892,131.9984,5.595829,0.6875485,8.52,0,4.768,138.2654,3.567212,0.7219899,6.02,0,0.9477333,170.1,8.99,93.9,9.05,8.66,7.537,0.507,0,11.01,13.59,8.39,100.5847,14.58,14.58,14.58,53.33
"2012-10-17 08:37:00",39962,5.926,132.3461,7.678517,0.9177059,7.59,0,4.205333,136.7982,5.113351,0.6685892,5.68,0,0.9479333,173.5,9.03,94,9.09,8.69,6.8,0.704,0,10.97,13.59,7.7,100.5869,14.58,14.58,14.57,100
"2012-10-17 08:38:00",39963,5.732666,140.4653,7.945632,1.380427,8.43,0,5.088667,142.9239,7.622535,0.8044532,7.05,0,0.9477333,170.2,9.03,94.3,9.09,8.7,7.975,0.758,0,11.01,13.59,9.14,100.5914,14.58,14.58,14.58,80
"2012-10-17 08:39:00",39964,6.542,136.8729,6.70848,1.265254,8.34,0,5.384666,142.8654,3.895538,1.079215,7.11,0,0.9478,171,9.06,94.3,9.12,8.74,8.42,0.667,0,11.06,13.59,9.89,100.5868,14.58,14.58,14.58,46.67
"2012-10-17 08:40:00",39965,6.126,141.3323,7.518117,1.088245,8.6,0,5.386667,143.9301,4.737012,0.8072891,6.7,0,0.9476667,170.7,9.09,94.3,9.15,8.77,6.992,0.768,0,11.07,13.59,8.58,100.589,14.58,14.58,14.58,60
"2012-10-17 08:41:00",39966,6.451334,142.3295,6.318487,1.148337,8.87,0,5.16,141.9593,8.455466,0.8542988,6.68,0,0.9476667,169.4,9.09,94.1,9.15,8.77,7.442,0.641,0,11.05,13.59,8.76,100.5866,14.59,14.59,14.59,86.7
"2012-10-17 08:42:00",39967,6.351334,136.6624,4.696657,0.5574688,7.64,0,5.43,133.862,5.43655,0.9315721,7.07,0,0.9480667,172.7,9.08,93.9,9.13,8.74,7.217,0.977,0,11.08,13.59,8.89,100.5861,14.59,14.59,14.59,60
"2012-10-17 08:43:00",39968,5.748,137.8024,7.716742,0.63756,6.71,0,4.510667,140.5365,4.799866,0.6420433,5.71,0,0.9469333,171.7,9.1,93.7,9.17,8.77,6.883,0.569,0,11.08,13.59,7.763,100.591,14.59,14.59,14.59,66.67
"2012-10-17 08:44:00",39969,6.146667,139.5995,5.094244,0.6659596,7.04,0,4.641333,141.3207,5.773274,0.664669,6.11,0,0.9476,171.7,9.12,93.8,9.18,8.8,6.517,0.583,0,11.18,13.59,7.45,100.5891,14.59,14.59,14.59,0
"2012-10-17 08:45:00",39970,7.778667,133.5997,4.570812,1.191027,10.61,0,5.249333,132.8059,7.225617,1.030459,7.61,0,0.9479333,173.3,14.77,87.3,9.17,8.79,6.121,0.889,0,11.18,13.59,7.763,100.5819,14.59,14.59,14.59,0
"2012-10-17 08:46:00",39971,6.526,143.6008,9.997016,0.9745548,8.17,0,5.846,143.1355,5.351545,1.092159,7.88,0,0.9476,171.1,9.15,93.3,9.22,8.81,6.908,1.431,0,11.18,13.6,9.14,100.5829,14.59,14.59,14.59,0
"2012-10-17 08:47:00",39972,7.704,138.0744,5.218124,0.6501877,8.71,0,4.648667,139.8693,4.963034,0.5049736,5.65,0,0.948,170.3,9.18,93.6,9.24,8.83,7.375,0.817,0,11.19,13.59,8.51,100.5859,14.59,14.59,14.59,0
"2012-10-17 08:48:00",39973,5.906,140.3322,5.639993,0.8366983,7.34,0,5.296667,144.8673,6.730813,0.8350144,6.73,0,0.9476,170.3,9.19,93.5,9.26,8.85,6.867,0.469,0,11.2,13.59,7.825,100.5886,14.6,14.6,14.59,0
"2012-10-17 08:49:00",39974,7.719334,138.3985,4.331412,0.6924012,9.12,0,4.604001,137.0711,4.564894,0.8816031,6.2,0,0.9479333,174.5,9.22,93.5,9.26,8.88,5.942,0.366,0,11.22,13.59,6.513,100.5889,14.59,14.6,14.59,0
"2012-10-17 08:50:00",39975,7.148667,141.4622,4.22143,0.743755,8.71,0,4.662,143.2003,5.807461,0.9553163,7,0,0.948,173.5,9.23,93.3,9.28,8.88,6.033,0.686,0,11.22,13.6,7.575,100.5897,14.59,14.6,14.59,0
"2012-10-17 08:51:00",39976,5.820001,147.1926,6.194088,0.5847849,6.96,0,5.387334,142.2002,3.918877,0.6703678,6.81,0,0.9479333,172.6,14.9,87.4,9.31,8.89,6.521,0.59,0,11.24,13.59,7.7,100.5922,14.59,14.6,14.59,0
"2012-10-17 08:52:00",39977,6.561999,149.3107,8.817869,1.303841,8.58,0,4.960667,148.244,8.315119,1.231684,8.43,0,0.9478666,176.1,9.28,94,9.36,8.95,6.583,1.079,0,11.24,13.59,8.64,100.5907,14.6,14.6,14.59,0
"2012-10-17 08:53:00",39978,6.117333,141.8051,7.951278,1.220024,8.2,0,5.658,143.2604,5.764149,0.6456748,6.68,0,0.948,174,9.32,94,9.39,8.98,6.096,0.499,0,11.26,13.59,7.638,100.5884,14.6,14.6,14.59,0
"2012-10-17 08:54:00",39979,6.359334,140.403,4.158091,0.9488411,7.91,0,5.117333,142.5982,4.810835,0.6576267,6.15,0,0.9478,174.9,9.34,93.7,9.4,9,6.487,0.594,0,11.27,13.59,7.763,100.5893,14.6,14.6,14.6,0
"2012-10-17 08:55:00",39980,6.775333,138.4649,4.301528,0.8804306,8.15,0,4.552,141.9296,5.891539,0.550142,5.71,0,0.9478666,176.3,9.35,93.4,9.41,8.99,7,0.62,0,11.29,13.59,7.95,100.5923,14.6,14.6,14.6,0
"2012-10-17 08:56:00",39981,7.109334,143.7315,5.419023,0.9024225,8.51,0,4.792,141.9279,5.751155,0.7468261,6.14,0,0.9477333,175.1,9.39,93.3,9.46,9.03,7.021,0.847,0,11.31,13.59,8.51,100.5941,14.6,14.6,14.6,0
"2012-10-17 08:57:00",39982,5.341333,147.5296,3.790049,0.3255328,5.99,0,5.073333,152.9364,4.971273,0.6777578,6.52,0,0.9473333,169.4,9.42,93.5,9.52,9.08,6.796,0.893,0,11.32,13.59,8.51,100.6014,14.59,14.6,14.59,0
"2012-10-17 08:58:00",39983,7.132667,151.8737,6.494229,0.8206702,8.41,0,5.402666,151.8015,5.751155,1.060267,7.1,0,0.9468,170.7,9.46,94,9.55,9.12,7.637,0.646,0,11.33,13.59,8.45,100.6016,14.6,14.6,14.6,0
"2012-10-17 08:59:00",39984,7.751333,146.0645,5.206037,1.259126,10.67,0,4.872667,150.1348,5.436369,0.9530964,7.29,0,0.9471333,169.3,9.5,93.5,9.59,9.14,7.475,0.392,0,11.35,13.59,7.95,100.6005,14.6,14.6,14.59,0
"2012-10-17 09:00:00",39985,6.749333,145.8665,4.20803,1.045272,8.74,0,4.541333,147.8618,5.698868,0.6469298,5.96,0,0.9468,170.3,9.54,93.1,9.63,9.17,7.183,0.646,0,11.38,13.59,8.26,100.5996,14.6,14.6,14.6,0
"2012-10-17 09:01:00",39986,7.144,151.2007,4.606114,0.8610134,8.89,0,6.224667,150.8595,5.660068,0.7234351,7.38,0,0.9474,175.7,9.6,93.2,9.7,9.24,7.362,0.466,0,11.4,13.59,8.14,100.6045,14.6,14.6,14.6,0
"2012-10-17 09:02:00",39987,6.338,149.7312,5.63718,0.7769101,7.88,0,5.510666,153.3328,5.927267,1.170604,7.9,0,0.9474,172.4,9.61,93.3,9.68,9.21,6.567,0.693,0,11.42,13.59,7.638,100.6073,14.6,14.6,14.6,0
"2012-10-17 09:03:00",39988,6.718667,155.8648,4.095722,0.7079441,8.05,0,4.666667,150.2031,5.415022,0.7095131,6.28,0,0.9470667,173.2,9.64,93.5,9.73,9.24,6.433,0.4,0,11.45,13.59,7.325,100.6078,14.6,14.6,14.6,0
"2012-10-17 09:04:00",39989,6.375333,155.9273,5.834391,0.6388413,7.78,0,5.839334,150.4636,6.423006,0.9370411,7.23,0,0.9472,172.2,9.62,93.5,9.69,9.22,6.871,0.714,0,11.47,13.59,7.95,100.6052,14.6,14.6,14.6,0
"2012-10-17 09:05:00",39990,7.868667,153.3459,7.864748,1.5293,10.07,0,6.312667,146.1157,9.003405,1.198413,8.62,0,0.9473333,176,9.67,93.1,9.74,9.23,8.6,1.284,0,11.5,13.59,10.89,100.6116,14.6,14.6,14.6,0
"2012-10-17 09:06:00",39991,7.588,155.1345,4.128653,0.8158691,9.36,0,5.933334,150.6511,7.022641,0.826153,6.94,0,0.9475334,177.2,9.69,92.8,9.75,9.22,7.692,0.721,0,11.53,13.6,8.95,100.6122,14.59,14.6,14.59,0
"2012-10-17 09:07:00",39992,5.754667,150.0691,4.356945,0.6319585,6.63,0,4.817333,149.7335,4.357508,0.9485811,6.62,0,0.9472,170.5,9.72,92.4,9.8,9.26,7.042,1.363,0,11.55,13.59,9.01,100.6091,14.6,14.6,14.6,0
"2012-10-17 09:08:00",39993,7.015334,148.3307,7.901761,0.7561117,8.3,0,6.005333,148.7975,3.761405,0.6645185,6.77,0,0.9472,174.1,9.75,92.5,9.83,9.29,7.779,0.551,0,11.58,13.59,8.83,100.6114,14.6,14.6,14.6,0
"2012-10-17 09:09:00",39994,7.89,154.59,5.683023,0.9777663,9.85,0,5.264667,149.869,4.786099,0.7673839,6.67,0,0.9468667,174.7,9.76,92.4,9.84,9.31,7.183,1.123,0,11.61,13.59,8.89,100.6118,14.6,14.6,14.6,0
"2012-10-17 09:10:00",39995,6.848667,155.7378,6.133534,0.8238922,8.68,0,5.811333,153.936,7.129813,1.124538,8.26,0,0.947,174.1,9.81,92.1,9.89,9.33,7.904,0.895,0,11.64,13.59,9.2,100.6088,14.6,14.6,14.6,0
"2012-10-17 09:11:00",39996,7.933334,154.8011,7.052608,1.155939,9.8,0,6.046667,150.8568,7.054348,0.9725887,7.64,0,0.9472666,175.9,9.82,92.3,9.9,9.33,7.204,0.869,0,11.67,13.59,8.58,100.6108,14.6,14.6,14.6,0
"2012-10-17 09:12:00",39997,8.247334,156.3366,6.647927,1.116252,10.2,0,7.226,150.7343,6.168766,1.038818,8.85,0,0.9469333,176.2,9.88,92.1,9.97,9.38,9.26,0.934,0,11.7,13.6,10.7,100.6091,14.6,14.6,14.6,0
"2012-10-17 09:13:00",39998,6.573999,147.6629,5.285418,0.5790082,8.15,0,5.289333,148.4663,4.813226,0.7812594,7.23,0,0.9472666,178.2,9.91,91.7,10,9.4,8.38,0.85,0,11.73,13.59,10.01,100.6103,14.6,14.6,14.6,0
"2012-10-17 09:14:00",39999,7.738667,148.8625,5.928399,0.8630401,9.01,0,5.713334,148.9372,5.43104,1.271291,7.52,0,0.9471333,178.5,9.95,91.7,10.06,9.46,8.35,0.828,0,11.76,13.59,9.95,100.6104,14.6,14.6,14.6,0
"2012-10-17 09:15:00",40000,6.542667,149.5295,5.533632,0.7074598,7.84,0,5.556,158.6119,8.101361,0.7551758,7.11,0,0.9470667,181.3,9.99,91.6,10.11,9.49,9.08,0.896,0,11.79,13.59,10.14,100.61,14.6,14.6,14.6,0
"2012-10-17 09:16:00",40001,7.510667,149.1996,5.019995,1.215426,9.55,0,5.848001,145.7254,6.429477,1.071959,7.77,0,0.9471333,176.5,10.03,91.8,10.12,9.53,7.858,0.974,0,11.82,13.59,9.51,100.6062,14.6,14.6,14.6,0
"2012-10-17 09:17:00",40002,7.874001,145.5334,3.843868,0.754593,9.26,0,5.886666,143.5294,4.714355,0.7290054,7.2,0,0.9477333,175.9,9.99,91.4,10.1,9.45,6.483,0.508,0,11.86,13.59,7.575,100.6081,14.6,14.6,14.6,0
"2012-10-17 09:18:00",40003,6.634001,150.0653,5.718378,0.569231,7.37,0,5.096,152.1329,6.858907,0.9573491,6.61,0,0.9474,177.1,10.04,91,10.17,9.51,6.758,0.937,0,11.89,13.59,8.01,100.6073,14.6,14.6,14.6,0
"2012-10-17 09:19:00",40004,6.974,152.7349,4.945461,0.8218338,8.08,0,5.820666,149.8632,5.534041,1.003497,7.88,0,0.9471333,177.2,10.04,91.4,10.17,9.53,8.09,0.736,0,11.92,13.59,9.08,100.6083,14.6,14.6,14.6,0
"2012-10-17 09:20:00",40005,6.785333,144.6015,4.028596,0.7019388,8.2,0,5.678667,147.7945,6.90669,0.9004952,7.45,0,0.9471333,177.1,10.09,91.5,10.2,9.59,8.05,0.863,0,11.96,13.59,9.83,100.6088,14.6,14.6,14.6,0
"2012-10-17 09:21:00",40006,8.076,146.1308,5.109251,0.7469119,9.68,0,5.214,143.8696,7.020033,0.6993501,6.72,0,0.9466667,177,10.09,91.6,10.2,9.59,7.583,0.821,0,11.99,13.6,8.64,100.6036,14.6,14.6,14.6,0
"2012-10-17 09:22:00",40007,7.500667,150.2667,7.715547,1.055553,8.92,0,6.054667,144.9477,8.466628,0.9973623,7.56,0,0.9468667,177.4,10.11,91.5,10.23,9.59,6.867,0.688,0,12.01,13.59,8.01,100.603,14.6,14.6,14.6,0
"2012-10-17 09:23:00",40008,7.388,146.0522,7.014731,0.6970813,8.99,0,6.074,144.0029,7.40771,1.010042,8.3,0,0.9467333,176,10.12,91.2,10.25,9.6,6.633,0.664,0,12.05,13.59,7.7,100.6,14.6,14.6,14.6,0
"2012-10-17 09:24:00",40009,7.672666,145.8648,4.729783,0.9776125,9.2,0,6.572667,143.0697,5.504251,0.7122685,7.8,0,0.9473333,177.4,10.15,91,10.28,9.62,7.667,0.809,0,12.08,13.59,8.51,100.5988,14.6,14.6,14.6,0
"2012-10-17 09:25:00",40010,7.341333,144.0643,4.372566,0.8260739,8.5,0,5.399333,145.9743,7.127369,1.347523,8.87,0,0.9463333,176.2,10.19,91.1,10.32,9.67,6.946,0.745,0,12.12,13.59,8.14,100.5999,14.6,14.6,14.6,0
"2012-10-17 09:26:00",40011,7.432,141.5272,5.312768,1.027198,8.78,0,5.219333,141.0852,8.397904,0.926387,6.89,0,0.946,174.5,10.2,91,10.32,9.67,7.6,0.703,0,12.15,13.59,8.89,100.5955,14.6,14.6,14.6,0
"2012-10-17 09:27:00",40012,6.951333,145.1987,6.398404,1.242684,9.38,0,6.669333,140.4595,5.168581,0.9354818,8.07,0,0.9472666,175.1,10.26,91.3,10.39,9.73,7.808,0.787,0,12.19,13.6,9.14,100.5945,14.6,14.6,14.6,0
"2012-10-17 09:28:00",40013,8.316,147.0646,6.958961,1.079085,11.01,0,7.966,144.3178,7.423625,1.417194,10.4,0,0.947,176.3,10.25,91.4,10.38,9.72,9.06,1.689,0,12.22,13.59,11.45,100.5866,14.6,14.6,14.6,0
"2012-10-17 09:29:00",40014,7.606,144.5965,5.014936,0.9110785,9.27,0,5.899333,147.2522,6.238072,0.7606529,6.92,0,0.9468,175.3,10.26,90.9,10.38,9.69,8.27,0.518,0,12.25,13.59,8.95,100.5857,14.6,14.6,14.6,0
"2012-10-17 09:30:00",40015,6.694666,141.8604,5.791193,0.8746724,8.52,0,5.171333,141.3838,6.645534,0.4866055,6.04,0,0.9445333,174,10.3,90.8,10.42,9.72,8.2,0.841,0,12.29,13.59,9.39,100.5843,14.6,14.6,14.6,0
"2012-10-17 09:31:00",40016,7.600667,141.73,4.49219,0.959857,8.81,0,5.508667,139.935,6.023649,0.942867,7.11,0,0.9451333,173.3,10.31,91.1,10.43,9.73,6.537,0.485,0,12.32,13.59,7.575,100.5861,14.6,14.6,14.6,0
"2012-10-17 09:32:00",40017,6.242,143.5317,6.247891,1.00943,7.89,0,5.81,140.5363,3.240961,0.5885349,6.95,0,0.9455333,175.9,10.29,90.9,10.41,9.68,6.062,0.482,0,12.36,13.59,7.075,100.5808,14.6,14.6,14.6,0
"2012-10-17 09:33:00",40018,7.716667,150.6674,3.418132,0.8866165,9.32,0,5.121334,147.0596,10.36434,0.7071337,6.27,0,0.9448666,174.5,10.32,90.9,10.44,9.72,7.287,0.804,0,12.39,13.59,9.14,100.5837,14.6,14.6,14.6,0
"2012-10-17 09:34:00",40019,6.508,150.6696,4.450631,1.097975,8.77,0,5.346666,147.2069,5.548495,0.7941258,6.55,0,0.9443333,175.7,10.31,90.8,10.44,9.7,7.687,0.422,0,12.42,13.59,8.26,100.5832,14.6,14.6,14.6,0
"2012-10-17 09:35:00",40020,7.181334,148.46,6.004885,0.6886204,8.64,0,5.095999,147.7981,5.681618,0.8812248,6.99,0,0.9445333,175.2,10.39,90.9,10.5,9.8,7.708,0.666,0,12.46,13.6,8.95,100.5844,14.6,14.6,14.6,0
"2012-10-17 09:36:00",40021,6.019334,148.8622,4.895001,0.7238641,7.92,0,5.842,151.8611,4.975032,0.533719,6.68,0,0.9450666,174.7,10.4,90.9,10.53,9.8,7.825,0.499,0,12.49,13.59,8.89,100.5838,14.6,14.6,14.6,0
"2012-10-17 09:37:00",40022,6.750666,141.7341,5.050752,0.6141494,7.51,0,6.191333,139.6008,3.535777,1.252102,8.53,0,0.9458666,178,10.45,91.3,10.55,9.88,7.508,0.619,0,12.52,13.59,8.58,100.5855,14.6,14.6,14.6,0
"2012-10-17 09:38:00",40023,6.812001,139.9332,5.749869,0.7091893,7.88,0,5.738,145.9898,6.951322,0.8110831,6.7,0,0.9459333,174.5,10.39,90.9,10.46,9.78,7.912,0.811,0,12.53,13.59,9.89,100.5838,14.6,14.6,14.6,13.33
"2012-10-17 09:39:00",40024,6.511333,151.6742,6.825169,0.4318004,7.13,0,5.827333,153.071,8.065299,0.6319859,6.77,0,0.9455999,175,10.43,90.7,10.51,9.84,8.13,0.539,0,12.52,13.59,9.14,100.5873,14.6,14.6,14.6,60
"2012-10-17 09:40:00",40025,5.835999,145.5306,5.437076,0.6038961,7.16,0,5.583333,152.4451,6.528761,0.5865683,7.04,0,0.9453333,174.7,10.43,91.1,10.53,9.86,8.04,0.494,0,12.6,13.59,9.39,100.5875,14.6,14.6,14.6,0
"2012-10-17 09:41:00",40026,5.982,145.2506,7.035678,0.8005431,7.89,0,4.794667,146.3243,6.671569,0.8525482,6.03,0,0.9442666,175.1,10.46,91.4,10.54,9.9,7.908,0.732,0,12.62,13.59,9.14,100.5846,14.6,14.6,14.6,0
"2012-10-17 09:42:00",40027,6.724666,145.322,6.047218,0.7915207,7.71,0,5.354666,147.4624,4.988007,0.9115251,7.42,0,0.9443333,177.1,10.42,91,10.48,9.84,7.804,0.843,0,12.65,13.59,9.01,100.5875,14.6,14.6,14.6,0
"2012-10-17 09:43:00",40028,6.620667,151.1993,3.310207,0.6656772,7.76,0,5.971334,146.2,4.663508,0.6715342,7.17,0,0.9464666,173.2,10.4,90.8,10.48,9.82,7.137,1.115,0,12.67,13.59,9.2,100.586,14.6,14.6,14.6,0
"2012-10-17 09:44:00",40029,6.088,152.064,7.101042,0.752969,7.35,0,5.52,153.1305,6.508178,0.7778346,6.9,0,0.947,177.1,10.42,91.2,10.48,9.82,7.946,0.626,0,12.69,13.59,9.08,100.5867,14.6,14.6,14.6,0
"2012-10-17 09:45:00",40030,6.488,154.4676,6.35215,0.9060037,7.75,0,5.352667,152.7478,7.384223,0.8046569,6.73,0,0.9462666,175.5,10.42,91.3,10.47,9.82,8.03,0.489,0,12.71,13.6,8.95,100.5893,14.6,14.6,14.6,0
"2012-10-17 09:46:00",40031,6.342667,151.8791,7.46118,0.5921314,7.25,0,5.144,152.6642,5.826005,0.689481,6.28,0,0.9460667,173.6,10.41,90.9,10.47,9.79,7.821,0.763,0,12.73,13.59,9.26,100.5888,14.6,14.6,14.6,0
"2012-10-17 09:47:00",40032,6.630667,142.4684,3.629433,0.649384,7.56,0,4.888,139.8696,7.161279,0.8988155,6.95,0,0.9448666,176.5,10.42,91,10.48,9.82,6.433,0.635,0,12.74,13.6,7.7,100.5825,14.6,14.6,14.6,0
"2012-10-17 09:48:00",40033,6.751333,143.7997,5.442037,1.114468,8.56,0,5.765334,145.9983,4.17826,1.181687,7.65,0,0.9456666,174.9,10.43,90.5,10.5,9.82,6.579,1.046,0,12.76,13.6,7.95,100.581,14.6,14.6,14.6,0
"2012-10-17 09:49:00",40034,7.889333,148.0658,4.265088,0.8367674,9.12,0,6.082667,143.8121,7.626606,0.45229,7.07,0,0.9443333,175.9,10.42,90.4,10.49,9.81,7.292,0.75,0,12.78,13.59,9.14,100.5857,14.6,14.6,14.6,0
"2012-10-17 09:50:00",40035,6.836667,147.8646,4.46848,1.415588,8.48,0,6.074,151.7973,6.762524,0.8671239,7.58,0,0.9438,174.4,10.46,90.2,10.55,9.82,6.371,0.523,0,12.8,13.59,7.325,100.5863,14.6,14.6,14.6,0
"2012-10-17 09:51:00",40036,7.091334,148.1356,5.055698,0.843128,8.5,0,5.555334,147.8545,6.303029,0.7428402,6.92,0,0.944,175.5,10.49,90.5,10.57,9.89,7.233,0.551,0,12.81,13.59,7.95,100.5834,14.6,14.6,14.6,0
"2012-10-17 09:52:00",40037,6.380666,150.2063,6.520979,0.734969,7.66,0,4.948667,150.6735,8.080658,0.6084282,6.17,0,0.9421999,175.7,10.53,90.4,10.63,9.9,8.32,0.648,0,12.84,13.59,9.39,100.5833,14.6,14.6,14.6,0
"2012-10-17 09:53:00",40038,6.214,149.5272,6.008103,0.5653175,7.02,0,5.033333,152.2542,8.057116,0.7647802,6.6,0,0.9429333,175.5,10.58,90.5,10.68,9.95,6.637,0.524,0,12.85,13.59,7.388,100.5831,14.6,14.6,14.6,0
"2012-10-17 09:54:00",40039,5.935333,152.8074,9.851421,1.065075,7.37,0,4.649333,152.3342,6.738578,1.097795,6.96,0,0.9422666,174.5,10.65,90.4,10.76,10.02,7.046,1.002,0,12.88,13.59,9.64,100.583,14.6,14.6,14.6,0
"2012-10-17 09:55:00",40040,7.378,156.0567,5.203655,0.7119849,9.13,0,5.479333,155.6037,6.778151,0.5941544,6.56,0,0.9426,175.4,10.7,90.7,10.81,10.09,7.725,0.658,0,12.89,13.59,9.01,100.5871,14.6,14.6,14.6,0
"2012-10-17 09:56:00",40041,6.131334,148.2707,6.623874,0.9791416,7.98,0,5.752667,148.8371,10.32416,0.8455096,7.78,0,0.9412,176.1,10.77,90.3,10.91,10.13,7.717,0.931,0,12.92,13.59,8.83,100.5816,14.6,14.6,14.6,0
"2012-10-17 09:57:00",40042,6.998667,149.933,5.741498,0.9541479,8.52,0,5.710667,147.6708,5.360371,0.8312036,7,0,0.9425333,178.1,10.83,90.1,10.96,10.18,7.108,0.885,0,12.95,13.59,8.58,100.5814,14.6,14.6,14.6,0
"2012-10-17 09:58:00",40043,7.074667,157.8669,6.329338,0.8222482,8.23,0,5.095334,151.2678,6.833973,0.7007602,6.4,0,0.9418666,176.1,10.86,90,10.98,10.18,7.433,0.721,0,12.99,13.59,8.7,100.5853,14.6,14.6,14.6,0
"2012-10-17 09:59:00",40044,6.941999,158.5359,5.083241,0.5863014,7.86,0,5.247333,157.7943,7.344709,0.8526778,7.14,0,0.9400666,179.9,10.86,89.6,11,10.15,7.104,0.45,0,13.02,13.59,7.638,100.5866,14.6,14.6,14.6,0
"2012-10-17 10:00:00",40045,5.623333,152.3733,8.834752,0.5093743,6.4,0,5.009334,157.477,6.77548,0.8814945,6.53,0,0.9422666,175,10.9,89.4,11.05,10.18,7.779,0.424,0,13.06,13.59,8.45,100.5871,14.6,14.6,14.6,0
"2012-10-17 10:01:00",40046,6.1,157.3967,6.427033,0.6738249,7.33,0,5.238,156.7934,12.02957,1.017089,6.99,0,0.9424,178.3,10.97,89.5,11.14,10.27,7.217,0.553,0,13.11,13.59,8.39,100.5886,14.6,14.6,14.6,0
"2012-10-17 10:02:00",40047,6.117332,161.7363,4.83569,0.9394783,7.47,0,5.548667,159.673,4.767284,0.9970213,7.34,0,0.9425333,176.9,11.05,89.8,11.2,10.36,6.796,0.806,0,13.15,13.59,8.26,100.5981,14.6,14.6,14.6,0
"2012-10-17 10:03:00",40048,6.829333,154.5341,3.878365,0.5308794,7.86,0,4.898667,154.2669,6.619083,0.6641773,6.07,0,0.9404666,175.7,11.06,89.8,11.21,10.34,6.475,0.288,0,13.19,13.59,7.075,100.5936,14.6,14.6,14.6,0
"2012-10-17 10:04:00",40049,5.315333,157.6063,8.924048,0.7048202,6.46,0,4.776667,160.9942,8.24942,0.7189499,6.32,0,0.9402666,175.5,11.13,89.5,11.31,10.43,6.483,0.88,0,13.23,13.59,8.39,100.5929,14.6,14.6,14.59,0
"2012-10-17 10:05:00",40050,6.223333,154.4672,4.868103,0.8495464,8.06,0,4.946,153.4859,13.88049,1.02472,6.75,0,0.9411333,175.7,11.14,89.7,11.25,10.41,7.383,0.633,0,13.27,13.59,8.2,100.5926,14.6,14.6,14.6,0
"2012-10-17 10:06:00",40051,6.992667,152.3983,5.52162,0.5981022,7.82,0,4.672667,146.5961,5.119257,0.8080219,5.65,0,0.9391333,177.3,11.12,89.2,11.21,10.36,7.196,0.725,0,13.31,13.59,8.45,100.5948,14.6,14.6,14.6,0
"2012-10-17 10:07:00",40052,5.984667,157.7319,4.263682,0.5855922,6.86,0,4.972,152.6748,6.346443,0.5493899,6.13,0,0.9387333,177.7,11.12,88.9,11.21,10.33,6.45,0.946,0,13.34,13.59,8.14,100.6022,14.6,14.6,14.59,0
"2012-10-17 10:08:00",40053,6.836666,156.2685,5.718654,0.4248242,7.38,0,5.001333,154.3267,6.136044,0.5349001,6.14,0,0.9367333,178.5,11.12,88.8,11.24,10.32,7.454,0.793,0,13.38,13.59,8.89,100.6021,14.6,14.6,14.59,0
"2012-10-17 10:09:00",40054,7.094,156.9352,5.283201,0.8433646,8.41,0,4.933333,151.2119,6.464561,1.117788,7.55,0,0.9371333,177.4,11.16,88.6,11.27,10.35,7.129,0.669,0,13.42,13.59,8.33,100.6027,14.6,14.6,14.59,0
"2012-10-17 10:10:00",40055,5.698,161.9312,5.194075,0.7858093,7.51,0,5.328,165.2032,5.977192,1.123508,7.2,0,0.9378666,177.8,11.19,88.7,11.32,10.4,6.608,0.616,0,13.45,13.6,7.575,100.6035,14.59,14.6,14.59,0
"2012-10-17 10:11:00",40056,6.328,161.5327,2.940644,0.5082414,7.35,0,4.988,156.2671,5.612655,0.8256084,6.36,0,0.9373999,177.9,11.28,89.1,11.37,10.49,6.075,0.583,0,13.48,13.59,7.013,100.6027,14.59,14.6,14.59,0
"2012-10-17 10:12:00",40057,5.888,159.3988,5.132256,0.5654285,6.77,0,4.476666,163.5356,5.952919,0.5957255,5.39,0,0.9394,175.3,11.25,89,11.36,10.45,6.454,0.28,0,13.52,13.59,7.138,100.6081,14.59,14.6,14.59,0
"2012-10-17 10:13:00",40058,5.114667,155.5304,8.813064,0.6610888,6.58,0,4.060667,156.4002,5.015564,0.5678552,4.93,0,0.9393333,171.7,11.32,88.9,11.43,10.53,6.233,0.435,0,13.55,13.59,6.825,100.6055,14.59,14.6,14.59,0
"2012-10-17 10:14:00",40059,5.529333,161.9416,5.355022,0.6280176,6.75,0,4.032,162.1983,5.177391,0.4070904,4.74,0,0.9395333,173.5,11.38,89,11.48,10.62,6.371,0.445,0,13.58,13.59,7.2,100.6095,14.6,14.6,14.59,0
"2012-10-17 10:15:00",40060,6.000667,156.0053,4.977424,0.7816006,7.29,0,4.12,160.7987,5.820501,0.8603023,5.57,0,0.9367999,173.5,11.39,89.2,11.44,10.6,6.562,0.433,0,13.62,13.59,7.138,100.6117,14.6,14.6,14.59,0
"2012-10-17 10:16:00",40061,5.214667,163.262,6.355337,0.8612539,7.01,0,4.832666,159.274,7.984743,0.3233463,5.5,0,0.9367333,178.1,11.4,88.9,11.51,10.62,5.692,0.416,0,13.65,13.59,6.388,100.6085,14.59,14.6,14.59,0
"2012-10-17 10:17:00",40062,6.151334,156.2732,9.311669,0.5371885,6.98,0,4.080667,158.8591,5.543379,0.7055066,5.71,0,0.9390666,172.4,11.4,89.2,11.48,10.62,7.037,0.333,0,13.68,13.59,7.575,100.6082,14.59,14.6,14.59,0
"2012-10-17 10:18:00",40063,5.71,154.4579,7.619699,0.7355905,7.5,0,4.365334,153.9917,6.745309,0.9587274,6.25,0,0.9392,176.1,11.41,88.5,11.53,10.62,6.546,0.645,0,13.71,13.59,7.763,100.6104,14.59,14.6,14.59,0
"2012-10-17 10:19:00",40064,6.808667,158.3992,5.275313,0.4370945,7.7,0,4.900666,154.3886,6.960354,1.108978,7.03,0,0.9398,173.7,11.4,88.3,11.47,10.55,6.833,0.561,0,13.74,13.59,7.7,100.6118,14.6,14.6,14.59,0
"2012-10-17 10:20:00",40065,7.160667,160.5339,3.791965,0.9629017,8.93,0,4.307333,160.1841,5.774896,0.6329135,5.89,0,0.9373333,173.8,11.39,87.9,11.49,10.51,7.367,0.608,0,13.76,13.59,8.51,100.6166,14.6,14.6,14.59,0
"2012-10-17 10:21:00",40066,7.054667,163.9975,3.863581,0.578963,7.99,0,5.612667,165.4577,7.18014,0.8591816,6.78,0,0.9398667,172.9,11.4,87.8,11.54,10.55,6.675,0.58,0,13.79,13.59,7.763,100.6166,14.59,14.6,14.59,0
"2012-10-17 10:22:00",40067,6.552,163.1959,5.265525,0.5895331,7.45,0,4.825334,164.2069,4.514863,0.6389351,6,0,0.9378,176.9,11.41,88.1,11.55,10.57,7.592,0.512,0,13.82,13.59,8.58,100.6195,14.59,14.6,14.59,0
"2012-10-17 10:23:00",40068,5.941333,166.7947,5.099688,0.4722268,7.06,0,4.996666,165.4685,7.612992,0.9156831,6.51,0,0.9371333,175,11.46,88.1,11.58,10.63,6.962,0.702,0,13.85,13.59,7.95,100.6274,14.59,14.6,14.59,0
"2012-10-17 10:24:00",40069,5.786,161.6633,5.93558,0.8365468,7.43,0,4.820666,165.0013,6.051654,0.6866,5.94,0,0.9366,178.2,11.5,88.2,11.64,10.69,6.667,0.791,0,13.88,13.6,7.638,100.6278,14.59,14.6,14.59,0
"2012-10-17 10:25:00",40070,5.385333,161.9259,8.067565,1.010352,7.17,0,4.722667,164.4616,6.318876,0.5289293,5.63,0,0.9365333,175.9,11.52,88.1,11.65,10.69,5.242,0.614,0,13.9,13.59,6.763,100.6277,14.59,14.6,14.59,0
"2012-10-17 10:26:00",40071,5.379333,157.9371,6.327434,0.9715311,6.89,0,4.546667,159.4368,9.68827,0.5394523,5.43,0,0.9342,180.5,11.62,88.4,11.77,10.83,5.375,0.446,0,13.93,13.59,6.075,100.6255,14.59,14.6,14.59,0
"2012-10-17 10:27:00",40072,5.804,164.6005,5.082408,0.894761,7.08,0,5.279333,168.9311,5.116796,0.6331874,6.05,0,0.9373333,177.7,11.63,88.4,11.74,10.8,6.646,0.826,0,13.96,13.59,7.95,100.6272,14.59,14.59,14.59,0
"2012-10-17 10:28:00",40073,4.871333,164.5344,5.135073,0.5206133,5.61,0,4.355333,168.7539,7.568589,0.5707056,5.5,0,0.9390666,174.5,11.67,88.2,11.79,10.82,5.983,0.829,0,13.98,13.59,7.45,100.6239,14.6,14.6,14.59,0
"2012-10-17 10:29:00",40074,5.681334,161.7333,8.430942,0.9458815,7.09,0,4.149333,161.1374,6.646098,1.004971,6.04,0,0.9388666,172.6,11.72,88.4,11.86,10.91,7,0.482,0,14.01,13.59,7.7,100.6253,14.59,14.59,14.59,0
"2012-10-17 10:30:00",40075,5.643333,158.7981,5.427594,0.4947008,6.8,0,4.782001,166.8667,5.401493,0.4962688,5.55,0,0.9392666,174.3,11.77,88.3,11.91,10.95,6.808,0.616,0,14.04,13.59,7.575,100.6206,14.59,14.59,14.59,0
"2012-10-17 10:31:00",40076,5.064667,165.8096,6.527762,0.5904785,6.31,0,5.128666,170.5958,8.212568,0.7819622,6.53,0,0.9388666,176.2,11.82,88.6,11.98,11.04,6.817,0.419,0,14.07,13.59,7.513,100.62,14.59,14.59,14.59,0
"2012-10-17 10:32:00",40077,5.984666,159.6604,5.811873,0.7611908,7.37,0,4.38,155.6709,6.104621,0.6761361,5.6,0,0.9356,176.7,11.81,88.6,11.92,10.98,6.6,0.346,0,14.1,13.59,7.513,100.6191,14.59,14.59,14.59,0
"2012-10-17 10:33:00",40078,7.169334,159.6642,4.850413,0.5156804,8.14,0,4.818666,157.3349,4.139746,0.8447315,6.19,0,0.9359333,177.1,11.75,87.6,11.89,10.85,5.721,0.853,0,14.13,13.59,8.39,100.6157,14.59,14.59,14.59,0
"2012-10-17 10:34:00",40079,6.81,163.0614,5.393829,0.7495598,8,0,5.292666,160.8692,7.11426,0.9411443,7.33,0,0.9362667,176.2,11.76,87.1,11.91,10.8,7.404,0.584,0,14.17,13.59,8.33,100.6138,14.59,14.59,14.59,0
"2012-10-17 10:35:00",40080,6.406667,158.4485,10.27633,0.4541757,7.14,0,4.812667,167.0117,8.642633,0.9462799,6.42,0,0.9349333,178.5,11.77,86.7,11.92,10.79,6.146,0.954,0,14.19,13.59,7.95,100.6196,14.59,14.59,14.59,0
"2012-10-17 10:36:00",40081,6.193334,160.5363,5.721566,0.8994566,7.15,0,3.996666,162.8723,6.952275,0.5768958,5.01,0,0.9354666,177.1,11.86,86.9,12.02,10.9,5.983,0.285,0,14.22,13.59,6.638,100.6219,14.59,14.59,14.59,0
"2012-10-17 10:37:00",40082,6.521333,162.1983,6.024238,0.6106375,7.65,0,5.079333,160.7891,6.567916,0.7203376,6.08,0,0.9361333,178.2,11.9,87.3,12.04,10.96,5.692,0.516,0,14.26,13.59,6.388,100.6237,14.59,14.59,14.59,0
"2012-10-17 10:38:00",40083,6.159999,167.6648,4.375553,0.3984303,6.67,0,4.953333,166.326,5.980228,0.777463,6.31,0,0.9359333,177.5,11.91,87.1,12.04,10.93,5.354,0.591,0,14.28,13.59,6.45,100.6217,14.59,14.59,14.59,0
"2012-10-17 10:39:00",40084,5.615334,165.5874,7.83754,0.705189,6.69,0,4.372,171.2755,8.495565,0.7528188,5.3,0,0.9354666,176.7,11.91,86.9,12.06,10.91,6.037,0.671,0,14.31,13.59,7.138,100.6236,14.59,14.59,14.59,0
"2012-10-17 10:40:00",40085,4.890666,172.5299,5.449217,0.5374689,5.88,0,3.263333,175.3241,5.513496,0.5457185,4.75,0,0.9371333,177,11.95,86.9,12.07,10.97,5.996,0.407,0,14.34,13.59,6.825,100.6256,14.59,14.59,14.59,0
"2012-10-17 10:41:00",40086,5.210666,171.3424,6.929412,0.9089443,7.16,0,4.693334,170.4115,8.208912,0.7614083,5.73,0,0.9358,179.3,11.99,87.1,12.13,11.02,5.996,0.595,0,14.37,13.59,6.888,100.6262,14.59,14.59,14.59,0
"2012-10-17 10:42:00",40087,6.564667,174.4676,5.350957,0.6174341,7.84,0,4.741333,172.7292,7.031316,0.8311186,6.37,0,0.935,178.3,12,87,12.12,11.01,5.812,0.66,0,14.39,13.59,7.075,100.6236,14.59,14.59,14.59,0
"2012-10-17 10:43:00",40088,5.774,172.3366,4.837561,1.20673,8.13,0,5.423333,171.8981,7.403549,1.018179,7.17,0,0.9365333,176.7,11.99,86.3,12.13,10.97,5.25,0.608,0,14.42,13.6,6.45,100.6192,14.59,14.59,14.59,0
"2012-10-17 10:44:00",40089,6.235333,166.9359,6.975859,0.9458953,7.67,0,4.902667,160.0817,7.275054,0.4777931,5.78,0,0.9354666,176.9,12.05,86.7,12.16,11.05,6.029,0.73,0,14.44,13.59,7.45,100.6217,14.59,14.59,14.59,0
"2012-10-17 10:45:00",40090,5.683333,164.0671,4.833311,0.6134348,6.8,0,3.955333,166.1873,8.579517,0.9117372,5.52,0,0.9356,178.9,12.07,86.4,12.21,11.07,6.396,0.555,0,14.47,13.59,7.075,100.6233,14.59,14.59,14.59,0
"2012-10-17 10:46:00",40091,6.258667,164.659,6.687315,0.8355666,7.42,0,4.373333,166.5956,11.20353,0.6697926,5.4,0,0.9356667,177.7,12.1,86.3,12.21,11.07,6.858,0.729,0,14.49,13.59,8.26,100.6218,14.59,14.59,14.59,0
"2012-10-17 10:47:00",40092,5.903333,166.4506,7.898581,0.5301656,6.74,0,4.678667,169.0713,6.814655,0.5948206,5.46,0,0.937,178.4,12.13,86,12.26,11.08,7.071,0.588,0,14.52,13.59,8.39,100.6188,14.59,14.59,14.59,0
"2012-10-17 10:48:00",40093,6.698667,167.5322,7.38908,0.6496857,7.6,0,5.211334,166.3266,7.219419,0.642867,6.65,0,0.9357333,180.8,12.17,86,12.28,11.11,6.658,0.701,0,14.54,13.59,7.888,100.6205,14.59,14.59,14.59,0
"2012-10-17 10:49:00",40094,5.559333,175.0701,5.050771,0.7889695,7.14,0,5.078667,173.0488,7.868748,0.790855,6.39,0,0.9372,177.3,12.22,85.9,12.35,11.17,6.625,0.615,0,14.57,13.59,7.45,100.6213,14.59,14.59,14.59,0
"2012-10-17 10:50:00",40095,5.959333,173.3328,6.778428,0.9389886,7.52,0,5.146667,174.1219,7.346517,0.8012213,6.46,0,0.9364,176.9,12.26,86,12.37,11.22,6.621,0.876,0,14.6,13.59,7.888,100.6172,14.59,14.59,14.59,0
"2012-10-17 10:51:00",40096,6.152667,167.398,5.19864,0.7776842,7.71,0,4.395999,167.2794,7.223836,0.7785524,5.35,0,0.9354666,177.9,12.33,86.2,12.45,11.28,6.687,0.569,0,14.62,13.59,7.513,100.6171,14.59,14.59,14.59,0
"2012-10-17 10:52:00",40097,5.974667,170.1313,9.829802,0.4948921,6.8,0,4.606667,172.8685,8.011865,0.5573589,5.57,0,0.9356,183.1,12.35,86,12.45,11.27,6.329,0.683,0,14.65,13.59,7.2,100.615,14.59,14.59,14.59,0
"2012-10-17 10:53:00",40098,6.354666,179.6664,4.880452,0.3927997,7.05,0,5.512,181.1993,7.118628,0.7218421,6.75,0,0.935,177.1,12.41,85.5,12.53,11.3,5.675,0.572,0,14.68,13.59,6.888,100.6208,14.59,14.59,14.59,0
"2012-10-17 10:54:00",40099,6.050667,171.5392,8.234015,0.8670523,7.24,0,5.091333,173.0657,4.217705,0.9241995,6.56,0,0.9322666,179.4,12.46,85.4,12.59,11.34,6.154,0.557,0,14.71,13.6,7.2,100.6155,14.59,14.59,14.59,0
"2012-10-17 10:55:00",40100,7.249334,176.4672,4.43929,0.6538242,8.37,0,5.482,178.2626,7.075739,1.074394,7.16,0,0.9341333,176,12.5,85.2,12.62,11.34,7.308,0.609,0,14.74,13.6,8.14,100.6166,14.59,14.59,14.59,0
"2012-10-17 10:56:00",40101,7.167334,170.5743,9.779188,1.323971,9.52,0,5.899333,167.2018,12.32494,1.356508,8.7,0,0.9352,176.9,12.54,84.7,12.69,11.34,6.829,0.5,0,14.76,13.59,8.2,100.6164,14.59,14.59,14.59,0
"2012-10-17 10:57:00",40102,8.141334,172.904,7.687051,1.046097,10.03,0,6.269333,172.1221,10.41075,0.9969852,8,0,0.9363334,173.2,12.59,83.8,12.75,11.32,7.379,0.615,0,14.8,13.6,8.33,100.6166,14.59,14.59,14.59,0
"2012-10-17 10:58:00",40103,8.062666,177.332,4.236179,0.9775102,9.84,0,6.551333,171.5333,6.105962,0.7518321,7.94,0,0.9364666,175.7,12.65,82.8,12.83,11.3,7.862,0.817,0,14.82,13.59,9.51,100.6195,14.59,14.59,14.59,0
"2012-10-17 10:59:00",40104,6.673333,172.5268,5.973445,0.8061237,8.07,0,5.873333,172.8687,5.952322,0.6705288,6.9,0,0.9362,175.6,12.7,82.8,12.88,11.36,8.27,0.649,0,14.86,13.59,9.26,100.6192,14.59,14.59,14.59,0
"2012-10-17 11:00:00",40105,5.561333,170.6227,8.417429,0.6761151,6.57,0,4.555334,172.0663,5.180583,0.5522544,5.55,0,0.9349333,174.5,12.76,84.1,12.92,11.52,8.09,0.596,0,14.89,13.59,9.51,100.619,14.59,14.59,14.59,0
"2012-10-17 11:01:00",40106,6.038,169.3452,6.940838,0.4969265,6.97,0,5.283333,169.3423,5.294705,0.777566,6.51,0,0.935,172.6,12.77,84.4,12.91,11.53,5.833,0.764,0,14.92,13.59,7.138,100.617,14.59,14.59,14.59,0
"2012-10-17 11:02:00",40107,6.487999,171.8089,7.960441,0.6956073,7.88,0,4.274,177.3122,8.369653,0.5630607,5.66,0,0.9344,175.3,12.75,84,12.9,11.47,6.487,0.797,0,14.95,13.59,7.763,100.6192,14.59,14.59,14.59,0
"2012-10-17 11:03:00",40108,6.922,170.5947,6.536808,0.8535902,8.08,0,4.524666,170.9438,8.394398,0.4284836,5.33,0,0.9347333,173.7,12.74,82.9,12.89,11.38,6.917,0.544,0,14.97,13.59,7.638,100.624,14.59,14.59,14.59,0
"2012-10-17 11:04:00",40109,5.942667,172.0055,4.854001,0.5824141,7.09,0,4.716667,175.2023,4.336965,0.9473731,6.38,0,0.9336,174,12.75,82.7,12.92,11.38,6.825,0.632,0,15,13.6,8.2,100.6218,14.59,14.59,14.59,0
"2012-10-17 11:05:00",40110,5.975334,174.7347,5.051395,1.104348,8.39,0,4.702,174.8299,9.350195,1.058428,7.02,0,0.9326667,176.2,12.81,83.7,12.97,11.53,6.454,0.874,0,15.03,13.59,8.45,100.6226,14.59,14.59,14.59,0
"2012-10-17 11:06:00",40111,7.166666,176.6051,5.041509,0.9172107,9.65,0,5.698,171.8885,8.32106,0.8702735,7.55,0,0.9336666,177.2,12.85,84.3,12.96,11.55,7.237,0.696,0,15.06,13.6,8.2,100.625,14.59,14.59,14.59,0
"2012-10-17 11:07:00",40112,7.489999,177.9347,6.390295,0.8427413,8.83,0,5.588667,175.4209,14.53144,0.8347923,6.89,0,0.9347333,174.4,12.85,83.5,12.97,11.51,6.508,0.706,0,15.09,13.59,8.58,100.6265,14.59,14.59,14.59,0
"2012-10-17 11:08:00",40113,6.474666,177.3512,9.732739,0.9181059,8.25,0,5.722667,184.5928,5.133386,0.8265951,7.58,0,0.9362667,173.6,12.83,83.2,12.98,11.48,8.22,0.861,0,15.11,13.59,9.33,100.6252,14.59,14.59,14.59,0
"2012-10-17 11:09:00",40114,6.271333,165.8613,5.605329,0.7079818,7.84,0,4.383333,172.7943,6.260265,0.591931,5.53,0,0.9345333,173.7,12.86,83.7,12.99,11.52,6.783,0.694,0,15.14,13.59,7.95,100.6251,14.59,14.59,14.59,0
"2012-10-17 11:10:00",40115,6.067334,162.7269,6.111728,0.8156181,7.82,0,4.692667,166.4691,4.729305,0.6368199,6.14,0,0.9336,174.2,12.86,83.4,13,11.5,6.25,0.735,0,15.16,13.59,7.2,100.6219,14.59,14.59,14.59,0
"2012-10-17 11:11:00",40116,5.468,170.2678,6.2198,0.6573807,6.96,0,4.532667,167.3988,6.161306,0.4912767,5.14,0,0.9324666,177,12.89,83.5,13.04,11.56,6.75,0.463,0,15.19,13.59,7.575,100.6218,14.59,14.59,14.59,0
"2012-10-17 11:12:00",40117,5.791334,168.3489,7.249742,0.6507316,6.98,0,4.559334,172.3953,5.421784,0.7965882,5.97,0,0.9348,173.5,12.92,83.8,13.04,11.59,7.658,0.636,0,15.21,13.59,8.51,100.6208,14.59,14.59,14.59,0
"2012-10-17 11:13:00",40118,6.787333,169.5307,5.805287,1.156924,8.81,0,5.322,169.6572,6.653589,1.140738,6.94,0,0.9348,176.9,12.93,83.8,13.04,11.6,6.854,0.877,0,15.24,13.59,8.45,100.6193,14.59,14.59,14.59,0
"2012-10-17 11:14:00",40119,6.977333,168.5367,7.668278,0.5760841,7.94,0,5.426001,165.3978,8.685915,0.645681,6.68,0,0.9344,174.9,12.91,83,13.02,11.53,7.325,0.371,0,15.27,13.59,7.95,100.6195,14.59,14.59,14.59,0
"2012-10-17 11:15:00",40120,6.057333,170.2009,3.708727,0.7526793,7.73,0,5.473334,171.3997,4.222919,0.6660096,6.19,0,0.9338666,174.3,12.9,82.7,13.02,11.5,7.292,0.439,0,15.29,13.59,8.08,100.6172,14.59,14.59,14.59,0
"2012-10-17 11:16:00",40121,5.680666,167.1346,5.953167,0.6939881,6.55,0,4.659333,168.3465,7.369206,0.5792692,5.83,0,0.9342,173.8,12.95,83.4,13.09,11.62,6.771,0.397,0,15.32,13.59,7.513,100.615,14.59,14.59,14.59,0
"2012-10-17 11:17:00",40122,5.943334,164.7989,7.630364,0.5620992,7,0,4.856,172.3397,7.760169,0.8291506,6.32,0,0.9348667,176.5,12.98,84.1,13.1,11.7,6.65,0.584,0,15.34,13.59,8.14,100.6156,14.59,14.59,14.59,0
"2012-10-17 11:18:00",40123,6.301333,170.4646,6.934792,0.7047634,7.41,0,4.518,173.4684,5.972702,0.8035522,6.1,0,0.9348667,173.2,12.96,83.7,13.06,11.63,6.954,0.419,0,15.37,13.59,7.575,100.6176,14.59,14.59,14.59,0
"2012-10-17 11:19:00",40124,7.295334,170.2112,5.953697,0.985223,8.55,0,6.021333,168.7801,8.357759,0.8808546,7.59,0,0.9345333,175.5,12.96,83.2,13.07,11.59,6.733,0.731,0,15.39,13.59,7.763,100.6159,14.59,14.59,14.59,0
"2012-10-17 11:20:00",40125,6.960667,165.8736,5.517425,0.7840786,8.4,0,5.736,163.335,10.52855,0.9569173,7,0,0.9341333,175.8,12.98,82.8,13.09,11.6,6.571,0.888,0,15.41,13.59,8.26,100.6164,14.59,14.59,14.59,0
"2012-10-17 11:21:00",40126,7.138666,166.3326,5.18385,0.7141415,8.53,0,5.046,167.98,9.014278,1.143671,7.19,0,0.9312,176.5,13.01,83.1,13.09,11.63,6.387,0.72,0,15.43,13.59,7.763,100.6144,14.59,14.59,14.59,0
"2012-10-17 11:22:00",40127,6.764,169.1121,6.937075,0.5613058,7.77,0,5.068,166.3721,6.879453,0.8143317,6.55,0,0.9341334,172.7,12.99,82.4,13.09,11.56,5.733,0.636,0,15.46,13.59,7.2,100.6178,14.59,14.59,14.59,0
"2012-10-17 11:23:00",40128,6.116,171.5395,9.757972,0.8724052,8,0,4.819334,179.1375,6.150677,0.9848076,6.98,0,0.9344666,173.7,13.03,82.9,13.14,11.63,7.1,0.936,0,15.49,13.59,8.64,100.6164,14.59,14.59,14.59,0
"2012-10-17 11:24:00",40129,5.629333,177.2692,6.166381,0.6090481,6.48,0,4.706666,176.5976,7.082856,0.5008215,5.45,0,0.9343333,172.6,13.08,83.3,13.19,11.74,6.258,0.971,0,15.51,13.59,7.95,100.6162,14.59,14.59,14.59,0
"2012-10-17 11:25:00",40130,6.224667,176.8926,10.95734,1.021195,8.01,0,5.771333,183.1339,6.84606,0.8640517,7.28,0,0.9352,173.7,13.12,83.8,13.21,11.82,7.375,0.896,0,15.53,13.59,8.89,100.6177,14.59,14.59,14.59,0
"2012-10-17 11:26:00",40131,6.611333,174.1988,5.354673,0.8176135,7.77,0,5.394,172.6828,7.456927,0.5940572,6.45,0,0.9340667,173,13.14,83.7,13.22,11.81,6.858,0.695,0,15.55,13.59,8.01,100.6195,14.59,14.59,14.59,0
"2012-10-17 11:27:00",40132,6.155333,167.6688,6.051148,0.7761517,7.22,0,4.744,170.6021,4.222524,1.09013,6.56,0,0.9332,173.9,13.14,83.3,13.23,11.77,7.083,1.081,0,15.58,13.59,8.95,100.6205,14.59,14.59,14.59,0
"2012-10-17 11:28:00",40133,5.474666,172.1127,6.7548,0.537883,6.48,0,4.789334,175.4675,6.680172,0.5820706,6.1,0,0.9337333,174.4,13.18,83.1,13.27,11.82,7.233,0.529,0,15.6,13.59,8.26,100.62,14.59,14.59,14.59,0
"2012-10-17 11:29:00",40134,6.904,171.4001,4.989209,0.8577707,8.19,0,4.668666,172.2745,6.291898,0.762757,6.06,0,0.9348,168.7,13.17,83.2,13.25,11.77,6.683,0.563,0,15.62,13.59,7.638,100.6202,14.59,14.59,14.59,0
"2012-10-17 11:30:00",40135,6.668,171.5341,5.135342,1.080625,8.85,0,5.36,166.935,8.877998,0.6865664,6.42,0,0.9331333,174.9,13.17,82.1,13.26,11.7,6.2,0.818,0,15.64,13.59,7.825,100.6162,14.59,14.59,14.59,0
"2012-10-17 11:31:00",40136,8.261333,173.6663,3.238358,0.5818576,9.26,0,5.968,171.7987,5.967001,0.8165308,7.72,0,0.9336666,173.8,13.18,81.9,13.26,11.67,8.56,0.613,0,15.67,13.59,9.33,100.6176,14.59,14.59,14.59,0
"2012-10-17 11:32:00",40137,7.531333,175.0629,6.360152,0.5862521,8.63,0,5.514666,172.5914,5.602393,0.7323558,7.01,0,0.9328,175.3,13.17,81.7,13.28,11.68,7.054,0.773,0,15.69,13.59,8.26,100.6179,14.59,14.59,14.59,0
"2012-10-17 11:33:00",40138,6.674666,165.9394,5.855916,0.6501371,7.57,0,5.08,169.8002,5.599191,1.09795,6.6,0,0.9335333,175.2,13.19,82.2,13.29,11.73,6.971,0.729,0,15.72,13.59,8.01,100.6156,14.59,14.59,14.59,0
"2012-10-17 11:34:00",40139,7.761333,174.4001,2.627918,0.8748399,9.02,0,6.306667,169.2129,5.5313,0.9334574,8.04,0,0.9332,175,13.2,81.9,13.3,11.71,7.196,0.66,0,15.74,13.59,8.2,100.6143,14.59,14.59,14.59,0
"2012-10-17 11:35:00",40140,5.985333,177.4015,4.143161,0.8266952,7.28,0,5.297333,180.202,6.344653,0.8159367,6.6,0,0.9319333,173.2,13.25,81.9,13.39,11.78,7.146,0.696,0,15.76,13.59,8.2,100.6154,14.59,14.59,14.59,0
"2012-10-17 11:36:00",40141,7.342666,167.9986,6.018619,0.9591209,9.7,0,5.775333,169.4064,5.850171,0.990124,7.61,0,0.9317999,173.7,13.3,82.6,13.38,11.87,6.617,0.54,0,15.78,13.59,7.575,100.609,14.59,14.59,14.59,0
"2012-10-17 11:37:00",40142,6.63,174.2043,6.398342,0.7720621,8.57,0,5.126666,175.4751,9.237349,0.9580861,6.56,0,0.9331333,169.7,13.29,81.6,13.39,11.78,7.437,0.852,0,15.8,13.59,8.95,100.611,14.59,14.59,14.59,0
"2012-10-17 11:38:00",40143,6.014667,172.7995,7.455878,1.123945,8.74,0,4.382667,181.0002,4.515429,0.5560151,5.3,0,0.9314,174.7,13.36,82,13.48,11.88,7.575,0.369,0,15.82,13.59,8.14,100.6155,14.59,14.59,14.59,0
"2012-10-17 11:39:00",40144,7.228,171.4725,5.758572,0.9057904,8.34,0,3.844,178.9057,8.627964,0.912497,5.89,0,0.9334,170.3,13.4,83.1,13.49,11.97,6.921,0.52,0,15.84,13.59,7.825,100.6155,14.59,14.59,14.59,0
"2012-10-17 11:40:00",40145,5.604001,184.4595,8.581119,0.7924712,7.01,0,5.162666,188.2579,13.32599,0.9593433,6.6,0,0.9342667,173.4,13.4,82.1,13.52,11.93,7.283,0.989,0,15.86,13.59,8.76,100.6173,14.59,14.59,14.59,0
"2012-10-17 11:41:00",40146,6.176666,180.267,3.906207,0.8342235,7.61,0,5.434667,179.8651,4.347689,0.6805475,7.03,0,0.9336666,173.8,13.44,82.5,13.55,12,6.683,0.845,0,15.87,13.59,7.95,100.6235,14.59,14.59,14.59,0
"2012-10-17 11:42:00",40147,6.872,175.9267,5.418204,0.7538452,7.96,0,5.713334,174.4648,6.826429,1.11562,8.29,0,0.9335333,170.4,13.44,82.1,13.53,11.95,7.542,0.772,0,15.89,13.59,9.14,100.6278,14.59,14.59,14.59,0
"2012-10-17 11:43:00",40148,6.664666,178.0591,5.291934,1.044132,9.12,0,5.232,180.4214,7.191314,0.893832,7.37,0,0.9330666,172.3,13.43,81.2,13.56,11.87,6.729,0.85,0,15.92,13.59,9.01,100.6343,14.59,14.59,14.59,0
"2012-10-17 11:44:00",40149,6.439333,185.8041,7.777771,0.6632392,8.01,0,6.207333,187.2605,5.968374,0.8055679,7.65,0,0.933,176.4,13.46,82.1,13.58,11.94,8.33,1.043,0,15.93,13.59,10.83,100.6369,14.59,14.59,14.59,0
"2012-10-17 11:45:00",40150,7.018,181.5262,5.687322,0.8481367,8.86,0,5.950666,179.0047,7.306654,0.8736625,7.34,0,0.9334,173.5,13.45,81.3,13.56,11.87,7.508,1.264,0,15.95,13.59,9.76,100.6369,14.59,14.59,14.59,0
"2012-10-17 11:46:00",40151,8.046666,177.6626,6.014192,0.9119918,9.6,0,6.554667,173.0141,8.666491,1.004668,8.19,0,0.9329333,171.3,13.45,80.6,13.58,11.82,8.32,0.954,0,15.97,13.59,9.33,100.6328,14.59,14.59,14.59,0
"2012-10-17 11:47:00",40152,7.888667,185.6036,4.174191,0.7140206,9.51,0,6.089334,183.6689,4.583353,0.5504963,7,0,0.9330666,171.3,13.46,80.3,13.59,11.8,7.771,0.919,0,15.99,13.59,9.7,100.6354,14.59,14.59,14.59,0
"2012-10-17 11:48:00",40153,6.52,187.2667,4.478936,0.929645,8.52,0,5.539333,187.133,4.937459,0.9334414,7.4,0,0.9332666,170.5,13.47,81.1,13.6,11.86,7.45,0.672,0,16.01,13.59,8.89,100.6402,14.59,14.59,14.59,0
"2012-10-17 11:49:00",40154,6.296,180.5982,5.387746,1.276666,8.24,0,5.017334,182.1398,7.955411,0.6678069,6.87,0,0.9329333,170.3,13.49,81.8,13.59,11.95,6.9,0.931,0,16.02,13.59,8.26,100.642,14.59,14.59,14.59,0
"2012-10-17 11:50:00",40155,7.203333,181.4027,5.630288,1.115423,9.63,0,5.793333,183.0984,9.447322,0.7761241,7.46,0,0.9336,166.7,13.48,81.3,13.59,11.87,7.717,0.82,0,16.04,13.59,9.26,100.6395,14.59,14.59,14.59,0
"2012-10-17 11:51:00",40156,7.032667,174.1358,5.410437,1.157713,8.63,0,4.891334,178.9161,9.633441,0.8198769,5.92,0,0.9330667,168.1,13.51,80.6,13.61,11.86,8.22,0.412,0,16.05,13.59,9.01,100.6388,14.59,14.59,14.59,0
"2012-10-17 11:52:00",40157,7.466001,182.4366,7.137627,0.9799172,9.22,0,6.037333,186.274,6.892899,0.9815527,8.2,0,0.9329333,172,13.51,80.5,13.62,11.86,8.51,1.309,0,16.07,13.59,9.95,100.6378,14.59,14.59,14.59,0
"2012-10-17 11:53:00",40158,8.071333,177.7292,5.897394,1.33467,10.46,0,6.822001,179.011,8.401683,1.119352,8.66,0,0.9322666,173.6,13.5,80.3,13.65,11.81,9.25,0.844,0,16.08,13.59,10.39,100.6337,14.59,14.59,14.59,0
"2012-10-17 11:54:00",40159,7.198667,183.2516,6.403094,1.103388,9.21,0,6.168666,188.5314,5.759137,0.672992,7.36,0,0.9333333,171.6,13.52,80.3,13.67,11.83,8.85,0.842,0,16.09,13.59,10.26,100.6369,14.59,14.59,14.59,0
"2012-10-17 11:55:00",40160,8.219334,180.6722,5.589697,1.097819,10.75,0,6.679334,179.6684,9.50773,0.8033467,8.07,0,0.9322,171.6,13.52,80.6,13.66,11.84,7.8,0.756,0,16.12,13.59,9.14,100.6355,14.59,14.59,14.59,0
"2012-10-17 11:56:00",40161,8.37,174.9848,9.339888,0.7805468,10.16,0,6.785333,175.7337,4.890055,0.7465286,8.54,0,0.9324666,171.3,13.52,80.5,13.67,11.82,9.27,1.28,0,16.12,13.59,11.45,100.6347,14.59,14.59,14.59,0
"2012-10-17 11:57:00",40162,8.774668,183.1193,5.867774,0.8153925,9.88,0,7.339333,182.3657,7.950293,0.859647,8.63,0,0.9330666,173.1,13.55,80.2,13.67,11.87,8.88,0.719,0,16.14,13.59,10.2,100.6355,14.59,14.59,14.59,0
"2012-10-17 11:58:00",40163,7.664667,191.9285,4.736555,0.8087015,9.32,0,6.947333,191.67,5.803283,1.100954,9.57,0,0.9323333,170.7,13.56,80.2,13.69,11.86,8.98,1.251,0,16.16,13.59,10.51,100.6345,14.59,14.59,14.59,0
"2012-10-17 11:59:00",40164,7.816667,186.6653,4.010374,0.5455354,8.87,0,5.404666,187.788,6.489345,1.18339,7.94,0,0.9318,172.8,13.6,81,13.73,11.94,8.63,0.574,0,16.17,13.59,10.2,100.6432,14.59,14.59,14.59,0
"2012-10-17 12:00:00",40165,5.542,184.8673,4.923613,0.5617736,6.8,0,4.822667,191.5429,9.014035,0.6409833,5.81,0,0.9338,172.6,13.64,81.8,13.76,12.1,7.487,0.9,0,16.19,13.59,9.58,100.6482,14.59,14.59,14.59,0
"2012-10-17 12:01:00",40166,7.352666,186.3236,6.938971,1.050628,9.09,0,5.666667,190.7957,9.308611,1.012855,7.16,0,0.9332666,173.3,13.64,81.9,13.72,12.03,7.85,0.988,0,16.2,13.59,9.39,100.6545,14.59,14.59,14.59,0
"2012-10-17 12:02:00",40167,7.506,189.5352,4.74253,1.197936,9.12,0,5.461333,192.8667,8.759812,1.320938,8.11,0,0.9330667,167.5,13.64,80.7,13.74,11.93,8.1,0.814,0,16.22,13.59,9.64,100.654,14.59,14.59,14.59,0
"2012-10-17 12:03:00",40168,7.447999,191.7358,4.087658,0.8808648,8.92,0,6.453334,193.1974,6.196175,1.076988,8.08,0,0.9347333,169.5,13.64,80.5,13.73,11.97,8.33,0.58,0,16.22,13.59,9.7,100.6551,14.59,14.59,14.59,0
"2012-10-17 12:04:00",40169,6.350667,193.4658,4.013849,0.7763545,7.69,0,5.528,192.6002,6.00807,0.8412784,6.76,0,0.9352666,173.6,13.64,81.1,13.73,12,7.462,0.823,0,16.23,13.59,8.95,100.6556,14.59,14.59,14.59,0
"2012-10-17 12:05:00",40170,5.909333,187.5338,2.871845,0.5796374,7.17,0,4.738667,188.8014,5.331101,0.6502397,5.76,0,0.9350666,175.7,13.65,81.6,13.75,12.1,6.433,0.539,0,16.24,13.59,7.45,100.6582,14.59,14.59,14.59,0
"2012-10-17 12:06:00",40171,5.889333,188.4067,9.26881,0.8520208,7.73,0,4.416,188.1401,9.318684,0.8566819,6.37,0,0.9346666,177.2,13.68,82.6,13.75,12.17,6.187,1.029,0,16.25,13.59,7.95,100.6574,14.59,14.59,14.59,0
"2012-10-17 12:07:00",40172,7.32,184.9302,4.248427,0.5142501,8.86,0,5.677999,183.7309,5.243961,0.9981263,7.14,0,0.9346666,172.7,13.66,81.7,13.72,12.06,7.279,0.906,0,16.27,13.59,8.64,100.6598,14.59,14.59,14.59,0
"2012-10-17 12:08:00",40173,7.238,179.8678,3.774116,1.019027,8.6,0,5.017334,179.3928,7.112172,0.8139161,7.22,0,0.9333333,166.4,13.65,80.6,13.73,11.98,5.796,0.713,0,16.27,13.59,7.075,100.6557,14.59,14.59,14.59,0
"2012-10-17 12:09:00",40174,6.438001,182.2699,8.968939,1.026036,8,0,6.007333,185.5329,9.026887,0.9861134,7.52,0,0.9334667,168,13.68,81,13.78,12.06,6.7,0.819,0,16.29,13.59,8.26,100.6569,14.59,14.59,14.59,0
"2012-10-17 12:10:00",40175,7.243334,187.4719,4.811223,0.9037306,9.14,0,6.328666,186.5927,7.590893,0.9854398,7.74,0,0.9342,170.7,13.69,81.4,13.77,12.09,7.8,0.563,0,16.3,13.59,8.76,100.6576,14.59,14.59,14.59,0
"2012-10-17 12:11:00",40176,6.752667,190.6011,6.351622,0.7384802,8.15,0,5.37,194.6776,8.79469,0.8401192,6.86,0,0.9348,174.1,13.67,80.8,13.75,12.02,7.067,0.59,0,16.32,13.59,7.888,100.6528,14.59,14.59,14.59,0
"2012-10-17 12:12:00",40177,6.594666,178.1228,8.048417,1.105048,9.13,0,5.415333,179.9955,7.567003,0.7176524,6.36,0,0.9343333,173.9,13.7,81.3,13.79,12.11,5.846,0.926,0,16.32,13.59,7.575,100.6515,14.59,14.59,14.59,0
"2012-10-17 12:13:00",40178,8.938001,182.933,3.192801,1.124219,11.3,0,7.012666,181.0686,6.044395,1.000949,9.55,0,0.9329333,170.5,13.68,81.4,13.76,12.06,8.5,1.21,0,16.34,13.59,10.39,100.6517,14.59,14.59,14.59,0
"2012-10-17 12:14:00",40179,8.742,185.9951,5.642876,0.7102695,10.18,0,6.698667,185.4261,9.014523,0.9942828,8.6,0,0.9334667,169.5,13.67,80.4,13.77,11.96,9.25,1.056,0,16.36,13.59,10.89,100.6523,14.59,14.59,14.59,0
"2012-10-17 12:15:00",40180,6.570666,184.9962,5.885962,0.5784171,7.73,0,5.748,187.3995,4.095026,0.5581183,6.56,0,0.9337333,167.7,13.68,80.2,13.79,12,7.217,0.976,0,16.36,13.59,8.89,100.6514,14.59,14.59,14.59,0
"2012-10-17 12:16:00",40181,6.486001,181.9287,6.075897,0.6937703,7.54,0,5.358666,187.3346,8.565918,0.5818232,6.36,0,0.934,170.2,13.71,81.8,13.79,12.15,6.137,0.509,0,16.38,13.59,7.2,100.6617,14.59,14.59,14.59,0
"2012-10-17 12:17:00",40182,7.446,187.6064,6.296165,1.046332,9.71,0,4.904666,188.0569,5.759598,1.082053,7.14,0,0.9336666,170.4,13.7,81.3,13.77,12.09,6.287,0.868,0,16.39,13.59,7.888,100.6602,14.59,14.59,14.59,0
"2012-10-17 12:18:00",40183,7.175333,179.7317,4.388267,0.6823672,8.47,0,4.835333,181.2708,4.737614,0.5838477,5.64,0,0.9338666,170.1,13.68,80.7,13.77,12.05,7.1,0.657,0,16.4,13.59,8.51,100.6625,14.59,14.59,14.59,0
"2012-10-17 12:19:00",40184,7.345333,181.4015,4.060157,0.6554984,8.4,0,4.882,180.6028,4.785133,0.9066069,6.08,0,0.9332666,166.7,13.68,81.3,13.76,12.07,7.096,0.939,0,16.41,13.59,8.7,100.6632,14.59,14.59,14.59,0
"2012-10-17 12:20:00",40185,7.211333,180.7332,3.254668,0.7053308,8.34,0,4.354001,179.1284,6.170013,0.7562962,5.99,0,0.9333333,166.9,13.67,80.9,13.77,12.03,6.137,0.787,0,16.41,13.59,7.325,100.6589,14.58,14.59,14.58,0
"2012-10-17 12:21:00",40186,7.37,178.9354,4.536536,0.5899604,8.3,0,5.955334,177.7356,5.799766,0.8539076,7.77,0,0.9335334,169.7,13.68,80.8,13.76,12.08,6.908,0.86,0,16.42,13.59,8.33,100.6602,14.58,14.59,14.58,0
"2012-10-17 12:22:00",40187,6.659333,182.4068,5.432745,0.6673177,7.64,0,5.268,183.8035,4.099868,0.5842283,6.08,0,0.9334667,165.7,13.7,81.3,13.78,12.11,6.733,0.818,0,16.44,13.59,8.45,100.6567,14.58,14.59,14.58,0
"2012-10-17 12:23:00",40188,5.154,186.68,7.357446,0.7946385,6.57,0,4.107333,189.8625,5.558129,0.5452518,5.21,0,0.9331333,164.3,13.69,82.1,13.76,12.15,6.179,0.796,0,16.44,13.59,7.575,100.6624,14.59,14.59,14.58,0
"2012-10-17 12:24:00",40189,6.349334,182.7991,4.47248,0.5660562,7.59,0,5.138,181.8666,4.615665,0.9435267,6.76,0,0.9335334,167.6,13.69,82.5,13.74,12.16,6.592,1.001,0,16.46,13.59,8.08,100.6613,14.59,14.59,14.59,0
"2012-10-17 12:25:00",40190,5.838,182.3964,6.01839,0.6945425,6.88,0,4.526,183.2605,5.832431,0.7544252,5.64,0,0.9331333,166,13.7,81.9,13.77,12.16,5.771,1.048,0,16.46,13.59,7.513,100.6621,14.59,14.59,14.59,0
"2012-10-17 12:26:00",40191,5.592667,184.6668,4.010619,1.423346,8.56,0,5.304667,184.7947,5.607842,1.621431,7.65,0,0.9331333,166.9,13.72,82.1,13.81,12.24,6.508,1.398,0,16.46,13.59,9.33,100.6611,14.59,14.59,14.59,0
"2012-10-17 12:27:00",40192,6.642,180.6063,4.837683,0.9346101,8.58,0,5.453333,183.2081,5.364759,0.9721843,7.14,0,0.9331333,169.2,13.73,82.3,13.79,12.23,7.004,0.911,0,16.46,13.59,8.7,100.6584,14.59,14.59,14.59,0
"2012-10-17 12:28:00",40193,6.344666,182.5982,5.300615,0.5698405,7.03,0,4.699333,176.1335,3.96324,0.4180345,5.66,0,0.9328,165.5,13.75,82,13.82,12.23,5.571,0.859,0,16.48,13.59,6.763,100.6568,14.59,14.59,14.59,0
"2012-10-17 12:29:00",40194,5.414667,174.3311,4.297508,0.6486794,6.79,0,4.796,176.3409,5.270888,0.7196184,6.2,0,0.9325333,168.3,13.76,81.9,13.85,12.26,5.062,0.702,0,16.49,13.59,6.575,100.6531,14.59,14.59,14.59,0
"2012-10-17 12:30:00",40195,7.572,179.9335,4.984948,0.8898929,8.92,0,4.868667,177.0644,6.656411,1.262161,6.69,0,0.9317999,173.9,13.79,82.5,13.86,12.28,6.412,0.943,0,16.51,13.59,8.33,100.6523,14.59,14.59,14.59,0
"2012-10-17 12:31:00",40196,6.770667,178.3631,8.217299,0.5659972,8.18,0,5.299334,177.6466,8.507718,0.9272358,7.3,0,0.9309333,175.3,13.78,81.2,13.88,12.17,6.283,0.361,0,16.51,13.59,6.888,100.6497,14.59,14.59,14.59,0
"2012-10-17 12:32:00",40197,5.800666,180.2047,5.138752,0.6106988,6.94,0,5.313334,179.6171,7.743067,0.4645093,6.09,0,0.9294,172.9,13.81,81.6,13.92,12.27,6.362,0.486,0,16.53,13.59,7.45,100.6505,14.59,14.59,14.58,0
"2012-10-17 12:33:00",40198,6.319334,176.266,3.784945,1.102328,8.15,0,5.317334,176.2693,4.903474,0.5153053,6.3,0,0.9298,173.1,13.82,81.8,13.91,12.27,6.858,0.492,0,16.55,13.59,7.638,100.6505,14.59,14.59,14.58,0
"2012-10-17 12:34:00",40199,6.040666,182.336,6.103069,0.4581771,6.86,0,4.958,181.1345,6.629064,0.7947008,6.47,0,0.9289333,172.5,13.82,81.8,13.91,12.3,6.667,1.006,0,16.56,13.59,8.7,100.6507,14.58,14.59,14.58,0
"2012-10-17 12:35:00",40200,5.653334,181.8045,5.087633,0.5516481,6.55,0,4.783333,185.0083,6.475553,0.5865908,5.94,0,0.9298667,170.7,13.84,82.2,13.91,12.34,6.242,0.85,0,16.56,13.59,7.638,100.6504,14.58,14.58,14.58,0
"2012-10-17 12:36:00",40201,6.18,186.0035,7.789003,0.5015576,7.15,0,4.864,182.3752,9.183728,0.6459804,6.08,0,0.9299333,177.8,13.84,82.4,13.9,12.33,5.654,0.532,0,16.58,13.59,6.638,100.6516,14.58,14.58,14.58,0
"2012-10-17 12:37:00",40202,5.196,181.7979,8.120522,0.6079453,6.27,0,5.006667,187.4684,6.105412,0.638547,6.07,0,0.9304667,176.3,13.84,81.9,13.91,12.31,5.996,0.684,0,16.59,13.59,7.075,100.6502,14.58,14.58,14.58,0
"2012-10-17 12:38:00",40203,6.803334,174.4666,3.756131,0.9261798,7.96,0,5.307333,172.0009,4.015512,1.11201,6.89,0,0.9301333,171.7,13.84,82.6,13.91,12.35,7.029,0.711,0,16.6,13.59,8.2,100.6526,14.58,14.58,14.58,0
"2012-10-17 12:39:00",40204,6.733334,175.7324,3.585537,0.3472687,7.46,0,4.275334,180.4719,5.917659,0.5425724,5.49,0,0.9295333,170.3,13.83,81.7,13.9,12.3,6.237,0.821,0,16.61,13.59,7.888,100.6524,14.58,14.58,14.58,0
"2012-10-17 12:40:00",40205,5.44,181.9328,4.849967,0.7364872,6.49,0,4.062,180.6846,7.608132,0.5540542,5.06,0,0.9287333,171.6,13.84,81.6,13.91,12.3,6.471,0.909,0,16.61,13.59,8.14,100.6543,14.58,14.58,14.58,0
"2012-10-17 12:41:00",40206,6.38,180.6664,4.49523,0.7577158,7.31,0,4.946,181.3468,11.14423,0.8185012,6.33,0,0.9287999,171.5,13.85,81.8,13.93,12.33,6.121,0.798,0,16.62,13.59,7.888,100.6554,14.58,14.58,14.58,0
"2012-10-17 12:42:00",40207,6.309999,188.263,3.693667,0.718155,8.21,0,4.969333,186.4624,5.425725,0.9835749,7.5,0,0.929,170.8,13.89,82,13.97,12.36,6.6,0.534,0,16.64,13.59,7.513,100.6571,14.58,14.58,14.58,0
"2012-10-17 12:43:00",40208,5.037333,183.8,4.831357,0.5863954,6.06,0,4.905334,185.2034,5.681583,0.6507521,5.78,0,0.9298667,171,13.92,82.2,14.01,12.42,6.012,0.789,0,16.64,13.59,7.388,100.6531,14.58,14.58,14.58,0
"2012-10-17 12:44:00",40209,5.868667,175.3963,6.547349,0.9508513,7.34,0,4.505334,178.2608,5.8338,0.5991868,5.54,0,0.9293333,171.5,13.95,82.3,14.04,12.47,5.908,0.626,0,16.66,13.59,6.95,100.6506,14.58,14.58,14.58,0
"2012-10-17 12:45:00",40210,5.748666,181.8012,4.662876,0.6282979,6.81,0,4.381999,182.7211,6.691704,0.702673,5.72,0,0.9297333,165.7,13.96,82.2,14.05,12.44,5.9,0.969,0,16.66,13.59,7.45,100.6523,14.58,14.58,14.58,0
"2012-10-17 12:46:00",40211,6.305334,186.5283,5.171494,0.5958955,7.22,0,5.214,181.6634,5.813451,0.6032665,6.15,0,0.9293333,170.1,13.98,82.5,14.05,12.47,6.525,0.425,0,16.67,13.59,7.013,100.6581,14.58,14.58,14.58,0
"2012-10-17 12:47:00",40212,6.254666,190.0674,7.790699,0.5187789,7.27,0,5.074667,190.6621,5.359929,0.7834017,6.64,0,0.9286,173.1,13.97,81.6,14.06,12.38,6.954,0.873,0,16.69,13.59,8.33,100.6627,14.58,14.58,14.58,0
"2012-10-17 12:48:00",40213,6.116,186.5387,6.747771,0.8842005,7.59,0,5.119333,182.9574,10.01778,0.8452571,6.57,0,0.93,175.6,14.01,81.5,14.11,12.44,6.462,0.62,0,16.69,13.59,7.95,100.6633,14.58,14.58,14.58,0
"2012-10-17 12:49:00",40214,6.334,181.4633,5.79281,0.6110516,7.49,0,4.447333,180.0532,8.812114,1.001329,6.64,0,0.9301333,180.7,14.02,81.7,14.12,12.47,6.437,0.712,0,16.71,13.59,7.45,100.6618,14.58,14.58,14.58,0
"2012-10-17 12:50:00",40215,5.853334,188.331,7.920097,0.7778232,6.9,0,4.122,191.5308,7.688639,0.692572,6.02,0,0.9294,173.7,14.02,81.6,14.12,12.46,6.633,0.721,0,16.71,13.59,7.888,100.6606,14.58,14.58,14.58,0
"2012-10-17 12:51:00",40216,5.838,181.8637,7.336679,0.752234,6.79,0,4.480667,179.5905,10.31209,0.4574781,5.04,0,0.9294666,174.5,14.05,81.8,14.14,12.52,6.492,0.724,0,16.73,13.59,7.763,100.658,14.58,14.58,14.58,0
"2012-10-17 12:52:00",40217,5.462667,182.8701,5.199397,0.6517,6.85,0,4.340667,184.8637,6.357884,0.5276674,5.5,0,0.9290667,173.3,14.05,81.6,14.16,12.48,6.708,0.499,0,16.74,13.59,7.2,100.6576,14.58,14.58,14.58,0
"2012-10-17 12:53:00",40218,5.861333,183.0009,5.987151,1.29607,8.17,0,3.994667,182.3272,6.563386,0.6682701,4.98,0,0.9289333,178.1,14.1,82,14.21,12.56,5.754,0.475,0,16.76,13.59,6.7,100.6604,14.58,14.58,14.58,0
"2012-10-17 12:54:00",40219,7.898,182.8759,6.147179,0.6414795,9.66,0,5.733333,180.673,7.347986,1.012756,7.3,0,0.9298667,174.1,14.11,81.4,14.2,12.5,4.983,0.374,0,16.76,13.59,5.575,100.6586,14.58,14.58,14.58,0
"2012-10-17 12:55:00",40220,6.087334,186.0647,8.06658,0.9127576,7.98,0,5.27,187.7666,7.791373,0.9362834,7.42,0,0.9281333,175.4,14.13,80.5,14.26,12.47,6.358,1.191,0,16.78,13.59,8.39,100.6589,14.58,14.58,14.58,0
"2012-10-17 12:56:00",40221,6.162667,180.0638,5.142676,0.3958362,6.67,0,4.613999,178.9893,8.063944,0.9309193,6.23,0,0.9289333,175.7,14.18,81.4,14.3,12.56,6.95,0.712,0,16.8,13.59,8.39,100.6582,14.58,14.58,14.58,0
"2012-10-17 12:57:00",40222,5.855333,179.2005,3.269909,0.3970369,6.78,0,4.755333,178.6003,4.771448,0.522007,5.96,0,0.9288,172.1,14.19,81.1,14.3,12.57,7.196,0.433,0,16.81,13.59,8.2,100.6579,14.58,14.58,14.58,0
"2012-10-17 12:58:00",40223,5.723334,181.1409,7.197097,0.4770837,6.52,0,4.066667,185.0668,3.973655,0.7037297,5.39,0,0.9272667,174.1,14.22,81.3,14.34,12.63,6.842,0.739,0,16.83,13.59,8.26,100.6598,14.58,14.58,14.58,0
"2012-10-17 12:59:00",40224,6.44,193.4636,5.337986,0.6976243,7.5,0,5.100667,194.5392,6.789142,0.7084487,6.8,0,0.9298,180.5,14.25,81.7,14.36,12.68,6.375,0.486,0,16.85,13.59,7.388,100.6608,14.58,14.58,14.58,0
"2012-10-17 13:00:00",40225,5.994667,185.9995,4.924972,0.7108105,7.86,0,4.338,185.6654,5.613935,0.7460581,6.61,0,0.9287333,168.7,14.26,81.4,14.36,12.65,6.217,0.646,0,16.86,13.59,7.388,100.6643,14.58,14.58,14.58,0
"2012-10-17 13:01:00",40226,4.649333,189.1272,6.945469,0.6654769,5.63,0,4.355333,192.9483,7.525011,0.9064941,5.86,0,0.9281333,169.3,14.27,81.4,14.39,12.65,6.996,0.891,0,16.88,13.59,8.45,100.6654,14.58,14.58,14.58,0
"2012-10-17 13:02:00",40227,5.055334,183.3287,5.971496,0.710454,6.27,0,4.588667,185.3977,6.476316,0.5954368,5.86,0,0.9273333,173.9,14.32,81.8,14.44,12.76,6.05,0.971,0,16.89,13.59,7.7,100.6625,14.58,14.58,14.58,0
"2012-10-17 13:03:00",40228,6.015334,184.5211,6.981502,0.5750231,6.86,0,4.423333,187.8683,4.743587,0.6933365,5.82,0,0.9280666,167.3,14.32,81.1,14.42,12.66,4.537,0.812,0,16.91,13.59,5.7,100.6589,14.58,14.58,14.58,0
"2012-10-17 13:04:00",40229,5.529333,191.8045,5.41615,0.6528855,6.83,0,4.602667,193.5342,5.653657,0.6940746,5.51,0,0.9259333,173.8,14.36,80.6,14.49,12.69,6.008,0.755,0,16.92,13.59,7.138,100.6572,14.58,14.58,14.58,0
"2012-10-17 13:05:00",40230,7.026667,185.0686,5.130568,0.7431166,8.38,0,5.152667,183.3286,5.92725,0.7707353,6.62,0,0.9276,174.7,14.39,81,14.51,12.73,6.171,0.429,0,16.93,13.59,7.325,100.6568,14.58,14.58,14.58,0
"2012-10-17 13:06:00",40231,5.962667,187.8676,5.13561,0.4620169,6.76,0,4.523333,186.5789,9.556371,0.678937,5.64,0,0.9259333,171.7,14.41,80.3,14.55,12.68,6.062,0.693,0,16.96,13.59,7.513,100.6548,14.58,14.58,14.58,0
"2012-10-17 13:07:00",40232,6.331334,182.7975,3.427874,0.5839618,7.41,0,4.702667,178.8717,4.377551,0.7355766,6.61,0,0.9276,175.9,14.44,80.4,14.55,12.73,5.271,0.491,0,16.98,13.59,6.2,100.6536,14.58,14.58,14.58,0
"2012-10-17 13:08:00",40233,6.004,194.0048,7.098617,0.6856222,7.4,0,4.696,191.5989,10.24005,0.7825155,5.97,0,0.9278666,174.5,14.42,80,14.52,12.65,6.033,0.815,0,17.01,13.59,7.45,100.6566,14.58,14.58,14.58,0
"2012-10-17 13:09:00",40234,4.947333,187.9256,7.267575,0.7295612,6.1,0,4.348667,190.8726,8.498575,0.6438826,5.49,0,0.9276667,180.7,14.44,80.5,14.56,12.72,6.079,0.43,0,17.02,13.59,7.013,100.6529,14.58,14.58,14.58,0
"2012-10-17 13:10:00",40235,5.206667,186.8004,4.117458,0.5277457,5.85,0,4.131333,187.5389,4.784476,0.5604982,4.91,0,0.9262666,170.1,14.44,81.1,14.55,12.75,5.246,0.444,0,17.04,13.59,6.138,100.6558,14.58,14.58,14.58,0
"2012-10-17 13:11:00",40236,5.783999,183.0693,6.337116,0.9831635,7.95,0,5.039333,186.5999,5.325687,0.8467464,6.7,0,0.9272667,177.6,14.48,82.2,14.55,12.9,5.829,0.531,0,17.06,13.59,6.95,100.6579,14.58,14.58,14.58,0
"2012-10-17 13:12:00",40237,6.314666,185.6713,7.80968,0.9321435,7.68,0,4.263333,184.002,6.527762,0.6451632,5.08,0,0.9286,173,14.43,81.6,14.5,12.77,6.004,0.575,0,17.06,13.59,6.7,100.6576,14.58,14.58,14.58,0
"2012-10-17 13:13:00",40238,6.270667,174.0425,8.645526,0.7054404,7.47,0,4.936,172.2914,10.7871,0.7967165,6.5,0,0.929,178.6,14.4,80.5,14.5,12.67,5.421,0.501,0,17.08,13.59,6.263,100.6536,14.58,14.58,14.58,0
"2012-10-17 13:14:00",40239,6.032,181.6008,4.378314,0.7864028,7.26,0,4.528,183.5897,7.258902,0.6222239,5.56,0,0.9262,173.5,14.44,80.3,14.55,12.74,6.787,0.48,0,17.09,13.59,7.513,100.6514,14.58,14.58,14.58,0
"2012-10-17 13:15:00",40240,6.349334,184.2701,6.482964,0.7041635,7.59,0,5.169333,185.4592,6.865795,0.727099,7.04,0,0.9268,175.2,14.41,81.1,14.5,12.73,6.742,0.605,0,17.11,13.59,7.825,100.6527,14.58,14.58,14.58,0
"2012-10-17 13:16:00",40241,6.121333,175.6668,3.735067,0.6814187,7.31,0,4.28,177.5963,7.562821,0.6414152,5.53,0,0.9278,175.2,14.41,80.6,14.5,12.7,5.608,0.362,0,17.11,13.59,6.2,100.6534,14.58,14.58,14.58,0
"2012-10-17 13:17:00",40242,5.556666,172.7945,7.365615,0.913584,7.32,0,4.456666,178.4012,5.881437,0.3956373,5.3,0,0.9264666,175,14.44,80.4,14.55,12.74,5.937,0.682,0,17.14,13.6,7.325,100.6566,14.58,14.58,14.58,0
"2012-10-17 13:18:00",40243,6.862667,187.5926,8.305304,1.537142,8.97,0,4.946666,186.6018,6.274332,1.077408,6.82,0,0.9273999,174.6,14.45,80.9,14.53,12.76,8.34,1.165,0,17.14,13.59,9.95,100.655,14.58,14.58,14.58,0
"2012-10-17 13:19:00",40244,6.261333,180.1362,8.590557,0.6189547,7.38,0,5.437334,182.8383,10.83155,0.6689342,6.44,0,0.9285333,171.1,14.46,80.5,14.55,12.72,6.908,1.125,0,17.16,13.59,8.64,100.6536,14.58,14.58,14.58,0
"2012-10-17 13:20:00",40245,6.092667,171.0683,4.971056,0.747025,7.25,0,4.842,170.6016,8.387296,0.7944658,6.23,0,0.9288666,174.9,14.48,80.6,14.55,12.78,6.067,0.421,0,17.16,13.59,6.825,100.6518,14.58,14.58,14.58,0
"2012-10-17 13:21:00",40246,6.589333,171.9327,3.213251,0.6377927,7.69,0,4.779333,178.2135,7.708317,0.9404145,6.23,0,0.927,174.3,14.49,80.8,14.56,12.81,6.862,0.526,0,17.17,13.59,7.513,100.6481,14.58,14.58,14.58,0
"2012-10-17 13:22:00",40247,6.877333,185.1313,6.434175,0.7828875,7.97,0,5.190667,179.9625,7.991346,0.7652142,6.81,0,0.9274666,175.7,14.49,80.9,14.57,12.79,6.496,0.436,0,17.19,13.59,7.263,100.6487,14.58,14.58,14.58,0
"2012-10-17 13:23:00",40248,5.716001,177.9943,5.300857,0.724383,7.05,0,4.462667,178.403,5.411748,0.5884382,5.29,0,0.9263333,174.1,14.52,80.6,14.6,12.81,6.317,0.817,0,17.2,13.59,7.513,100.651,14.58,14.58,14.58,0
"2012-10-17 13:24:00",40249,6.150667,176.2598,5.764525,0.5001796,6.82,0,4.42,178.6666,5.184268,0.5081995,5.09,0,0.9263333,175.5,14.52,80.4,14.58,12.78,6.292,0.663,0,17.21,13.59,7.138,100.652,14.58,14.58,14.58,0
"2012-10-17 13:25:00",40250,5.916667,175.3795,6.824271,0.386569,6.55,0,5.318,175.6147,10.13568,0.5362612,6.13,0,0.9273999,172.7,14.52,80.1,14.61,12.77,6.796,0.498,0,17.21,13.59,7.513,100.6509,14.58,14.58,14.58,0
"2012-10-17 13:26:00",40251,6.17,173.4997,9.776905,0.9045368,8.43,0,4.332,175.1848,11.98801,0.5622241,5.29,0,0.9274666,176.5,14.52,80.5,14.62,12.77,6.021,0.735,0,17.22,13.59,7.388,100.6561,14.58,14.58,14.58,0
"2012-10-17 13:27:00",40252,5.442,179.8032,7.20125,0.6135819,6.82,0,4.683333,182.4689,6.718169,0.5488007,5.89,0,0.9279999,176.2,14.56,80.5,14.65,12.84,5.254,0.411,0,17.24,13.59,6.075,100.6586,14.58,14.58,14.58,0
"2012-10-17 13:28:00",40253,5.941333,181.5249,7.131465,0.6845521,7.18,0,4.428666,182.5935,11.17975,0.7950922,6.39,0,0.9277333,175.6,14.58,81.3,14.65,12.89,6.529,0.627,0,17.24,13.59,7.763,100.6578,14.58,14.58,14.58,0
"2012-10-17 13:29:00",40254,6.744667,181.217,6.73488,0.9832385,8.11,0,5.104,179.7266,5.588287,0.9243073,6.72,0,0.9273333,172.8,14.58,80.8,14.63,12.86,6.4,0.544,0,17.26,13.59,7.325,100.6571,14.58,14.58,14.58,0
"2012-10-17 13:30:00",40255,4.903334,171.469,5.816824,0.6012507,6.25,0,3.806667,184.998,5.499811,0.6290169,4.84,0,0.9288,178.1,14.59,80.1,14.68,12.84,5.304,0.86,0,17.26,13.59,6.388,100.6563,14.58,14.58,14.58,0
"2012-10-17 13:31:00",40256,4.35,176.2043,7.526684,0.6642489,5.44,0,4.502667,178.541,6.68597,0.7776415,5.73,0,0.9272,176.2,14.61,80.9,14.7,12.94,6.346,0.767,0,17.26,13.59,7.825,100.6545,14.58,14.58,14.58,0
"2012-10-17 13:32:00",40257,6.496667,182.7998,5.280331,0.5826567,7.63,0,5.323333,180.7393,5.332985,0.900116,6.98,0,0.9281333,177.6,14.62,81.2,14.7,12.96,6.504,0.516,0,17.29,13.59,7.513,100.6587,14.58,14.58,14.58,0
"2012-10-17 13:33:00",40258,5.407333,175.7322,5.358828,0.5551993,6.24,0,4.171334,173.6257,10.44207,0.5725716,5.63,0,0.928,179.5,14.64,80.2,14.74,12.89,6.058,0.919,0,17.29,13.59,7.325,100.6571,14.58,14.58,14.58,0
"2012-10-17 13:34:00",40259,6.623333,181.6659,4.124726,0.8869473,8.13,0,5.504001,180.8029,7.292066,0.8407916,7.29,0,0.9270667,173.1,14.67,79.83,14.77,12.9,6.325,0.766,0,17.31,13.59,7.825,100.661,14.58,14.58,14.58,0
"2012-10-17 13:35:00",40260,5.888666,182.9998,3.741262,0.5436772,6.69,0,5.025334,182.667,3.339761,0.6544807,6.26,0,0.9259333,171.9,14.72,79.77,14.83,12.95,6.354,0.588,0,17.31,13.59,7.325,100.66,14.58,14.58,14.58,0
"2012-10-17 13:36:00",40261,6.148,188.9345,4.681602,0.5937587,7.25,0,5.509333,188.8009,6.945055,0.5865659,6.85,0,0.9258,172.3,14.74,80.8,14.84,13.02,6.212,0.587,0,17.33,13.59,7.138,100.6608,14.58,14.58,14.58,0
"2012-10-17 13:37:00",40262,6.609334,184.5971,4.64363,1.008018,8.29,0,5.258667,179.9808,10.77632,1.328136,8.17,0,0.9258667,170.2,14.77,80.3,14.87,13.01,6.196,0.861,0,17.34,13.59,8.01,100.6623,14.58,14.58,14.58,0
"2012-10-17 13:38:00",40263,6.661334,184.6716,5.259557,0.7313902,7.82,0,5.057999,184.0038,9.227905,0.6546266,6.37,0,0.925,173.3,14.8,79.53,14.91,12.98,7.454,0.762,0,17.36,13.59,8.58,100.6628,14.58,14.58,14.58,0
"2012-10-17 13:39:00",40264,5.784667,182.5212,6.638569,0.8302117,7.59,0,4.281333,182.6088,6.717256,0.6386117,5.73,0,0.9245333,169.9,14.84,79.46,14.94,13.03,6.504,0.544,0,17.36,13.59,7.325,100.6634,14.58,14.58,14.58,0
"2012-10-17 13:40:00",40265,5.641334,180.7289,6.134773,0.5465146,6.88,0,4.548001,178.6,6.953741,0.5769829,5.84,0,0.9251999,170.6,14.84,79.1,14.96,12.97,5.429,0.642,0,17.38,13.59,6.763,100.6639,14.58,14.58,14.58,0
"2012-10-17 13:41:00",40266,5.56,185.6004,7.845363,0.4872781,6.87,0,4.245333,188.7815,10.17502,0.6610181,5.44,0,0.9256666,171.3,14.89,79.06,15.01,13.04,6.496,0.771,0,17.4,13.59,8.01,100.6617,14.58,14.58,14.58,0
"2012-10-17 13:42:00",40267,5.623333,187.3235,7.284537,0.5680806,6.35,0,4.388667,184.4711,6.962003,0.8286766,6.02,0,0.9242,171.6,14.93,79.44,15.05,13.13,6.329,0.664,0,17.41,13.59,7.513,100.6613,14.58,14.58,14.57,0
"2012-10-17 13:43:00",40268,5.952666,175.8604,6.538893,0.9052032,7.91,0,4.644,175.7551,9.869099,0.8418693,6.44,0,0.9242666,171.8,14.95,79.49,15.05,13.12,6.333,0.839,0,17.43,13.59,8.33,100.6631,14.58,14.58,14.58,0
"2012-10-17 13:44:00",40269,6.509333,184.7405,5.999889,0.8416449,8.05,0,5.852,189.9334,6.534569,0.9181154,7.75,0,0.9269333,174.5,14.96,79.1,15.07,13.09,6.158,0.549,0,17.45,13.59,7.013,100.6653,14.58,14.58,14.57,0
"2012-10-17 13:45:00",40270,6.837333,179.4639,5.618041,0.7385975,7.83,0,5.430667,178.1879,5.093027,0.6683857,6.65,0,0.9260666,175.7,14.98,79.24,15.09,13.12,7.162,0.455,0,17.46,13.59,7.888,100.6686,14.58,14.58,14.57,0
"2012-10-17 13:46:00",40271,6.335333,185.9261,5.934118,0.583025,7.33,0,5.026667,187.0073,8.448425,0.6250404,5.92,0,0.9257333,172.4,14.98,78.57,15.11,13.04,7.583,0.517,0,17.48,13.59,8.45,100.6659,14.58,14.58,14.58,0
"2012-10-17 13:47:00",40272,7.217332,186.6935,7.835957,0.9243699,8.55,0,5.290667,187.3049,10.34601,1.056627,7.04,0,0.9267333,173.8,14.99,78.37,15.12,13.03,6.575,0.603,0,17.52,13.59,7.638,100.6628,14.58,14.58,14.57,0
"2012-10-17 13:48:00",40273,4.914667,181.1228,6.003964,0.7674361,6.12,0,3.75,185.9965,8.821925,0.6051777,4.82,0,0.9279999,166.5,15,77.97,15.13,13,7.65,0.753,0,17.54,13.59,8.89,100.6616,14.57,14.58,14.57,0
"2012-10-17 13:49:00",40274,5.544666,182.206,5.921591,0.9228714,6.53,0,4.412667,182.2688,5.455666,0.6829687,5.74,0,0.9250666,169,15.02,78.72,15.13,13.12,6.033,0.859,0,17.56,13.59,7.388,100.6581,14.58,14.58,14.57,0
"2012-10-17 13:50:00",40275,5.296,182.7372,5.913225,0.7401332,6.5,0,4.064,181.3386,7.73726,0.9223506,5.84,0,0.9259333,176.3,15.02,79,15.12,13.15,5.896,0.513,0,17.56,13.6,6.825,100.6578,14.57,14.58,14.57,0
"2012-10-17 13:51:00",40276,4.994,183.5325,5.057118,0.7362227,6.86,0,4.142667,181.525,5.544393,0.7832281,5.77,0,0.9269333,181.3,15.01,78.98,15.1,13.12,5.617,0.91,0,17.56,13.59,7.138,100.6571,14.57,14.58,14.57,0
"2012-10-17 13:52:00",40277,7.058666,187.6674,3.993593,0.5863317,7.96,0,5.46,186.707,9.830035,1.035271,6.8,0,0.9259999,173.9,15.01,79.13,15.08,13.13,7.821,0.585,0,17.57,13.59,8.76,100.6573,14.57,14.58,14.57,0
"2012-10-17 13:53:00",40278,6.29,191.8758,5.892057,1.115437,7.99,0,4.576667,196.4059,7.036381,0.8190461,6.76,0,0.9262,170,14.97,78.53,15.06,12.99,7.454,0.424,0,17.59,13.59,8.01,100.6581,14.58,14.58,14.57,0
"2012-10-17 13:54:00",40279,5.134666,183.3288,5.089239,0.5370148,6.24,0,4.140666,187.6152,6.937075,0.7627972,5.51,0,0.9258667,174.6,14.97,78.73,15.04,13.02,5.967,0.317,0,17.59,13.59,6.638,100.6628,14.57,14.58,14.57,0
"2012-10-17 13:55:00",40280,5.444666,188.3356,6.244224,0.7081795,6.71,0,4.455333,187.0552,5.773291,0.8445343,5.82,0,0.9256666,171.6,14.95,78.84,15.04,13.03,5.096,0.476,0,17.6,13.59,5.888,100.6652,14.57,14.58,14.57,0
"2012-10-17 13:56:00",40281,7.486,187.9318,4.233441,0.8765219,9.31,0,5.67,187.6014,3.86015,1.082786,7.5,0,0.9258,174.4,14.95,78.52,15.04,12.96,5.887,0.774,0,17.62,13.59,7.325,100.6705,14.57,14.58,14.57,0
"2012-10-17 13:57:00",40282,6.22,188.9322,4.007043,0.9303189,7.32,0,5.492667,189.1997,3.409541,0.9433026,7.57,0,0.9266666,175.1,14.96,77.76,15.07,12.9,6.092,0.719,0,17.62,13.59,7.325,100.6729,14.57,14.58,14.57,0
"2012-10-17 13:58:00",40283,5.528666,185.7351,4.492103,0.4426265,6.51,0,4.588667,189.0624,5.232611,0.6900326,5.55,0,0.9287333,177.8,14.98,77.92,15.08,12.96,6.229,0.581,0,17.62,13.59,7.388,100.675,14.57,14.57,14.57,0
"2012-10-17 13:59:00",40284,5.074,185.3337,4.205345,0.4848477,5.89,0,3.601334,189.6672,3.717316,0.4230503,4.55,0,0.9284,183.1,14.98,78.56,15.06,13.04,6.712,0.599,0,17.62,13.59,7.45,100.6734,14.57,14.57,14.57,0
"2012-10-17 14:00:00",40285,4.596666,196.5958,7.905617,0.3491258,5.24,0,4.124,196.4879,8.072809,0.8072571,5.44,0,0.9259999,180.1,14.97,79.14,15.04,13.11,6.892,0.502,0,17.62,13.59,7.763,100.6726,14.57,14.57,14.57,0
"2012-10-17 14:01:00",40286,5.926666,183.8718,5.473258,0.830756,7.79,0,4.314,184.3935,5.939799,0.5960626,5.41,0,0.9254,174.5,14.97,78.98,15.04,13.05,5.625,0.737,0,17.63,13.59,6.638,100.6651,14.57,14.57,14.57,0
"2012-10-17 14:02:00",40287,6.496,180.8675,2.940578,0.6067268,7.87,0,5.181334,179.4037,5.87063,0.6308815,6.48,0,0.9262,178.7,14.99,78.6,15.08,13.03,5.192,0.511,0,17.64,13.59,6.263,100.6607,14.57,14.57,14.57,0
"2012-10-17 14:03:00",40288,5.436667,194.2012,9.773905,0.6016385,6.72,0,4.298666,195.3533,11.42236,0.5524113,5.22,0,0.9254,176.3,15.02,78.66,15.13,13.08,5.342,1.126,0,17.64,13.59,7.763,100.6534,14.57,14.57,14.57,0
"2012-10-17 14:04:00",40289,6.552667,188.4561,6.768355,1.060952,8.48,0,4.473333,190.6848,7.268065,0.6779839,5.86,0,0.9258667,179.1,15.03,78.97,15.13,13.12,7.246,1.187,0,17.64,13.59,9.01,100.6507,14.57,14.57,14.57,0
"2012-10-17 14:05:00",40290,6.412,189.7999,4.338551,0.875863,7.9,0,5.206666,191.72,7.19276,0.6703498,6.32,0,0.9268666,178.1,15.08,77.82,15.24,13.03,7.312,0.781,0,17.66,13.59,9.01,100.6478,14.57,14.57,14.57,0
"2012-10-17 14:06:00",40291,5.696,187.67,3.856284,0.5116614,6.59,0,4.676666,184.3279,5.117354,0.5904198,5.63,0,0.9231333,178.2,15.22,77.6,15.39,13.17,5.708,0.674,0,17.66,13.59,6.763,100.6436,14.57,14.57,14.57,0
"2012-10-17 14:07:00",40292,5.266667,178.2615,6.653337,0.8713643,7.03,0,3.677334,179.5713,10.36904,0.751385,5.25,0,0.9222667,183.1,15.31,78.14,15.46,13.33,4.996,0.268,0,17.68,13.59,5.575,100.6399,14.57,14.57,14.57,0
"2012-10-17 14:08:00",40293,6.067334,182.8823,7.372056,0.6383674,7.39,0,4.378666,184.9149,6.998928,0.8044947,5.99,0,0.9248,176.9,15.33,77.66,15.46,13.27,6.146,0.477,0,17.71,13.59,7.075,100.6375,14.57,14.57,14.57,0
"2012-10-17 14:09:00",40294,5.909333,184.2629,4.917356,0.3181083,6.47,0,4.378,181.5314,5.895086,0.5932757,5.5,0,0.9260666,177.9,15.33,77.57,15.46,13.25,6.842,0.563,0,17.73,13.59,7.7,100.6328,14.57,14.57,14.57,0
"2012-10-17 14:10:00",40295,5.657333,174.4947,8.086791,1.22325,7.87,0,4.629333,178.3542,12.47967,0.768778,5.92,0,0.9229333,182.9,15.34,77.58,15.44,13.26,5.596,0.604,0,17.76,13.59,6.888,100.6294,14.57,14.57,14.57,0
"2012-10-17 14:11:00",40296,6.596666,182.3316,4.907043,0.6156153,7.71,0,5.77,178.0647,5.925504,0.6430966,7,0,0.925,179.2,15.33,77.28,15.44,13.21,6.929,0.904,0,17.79,13.59,8.01,100.6273,14.57,14.57,14.57,0
"2012-10-17 14:12:00",40297,6.025333,180.9245,7.219035,0.7858487,7.6,0,4.258667,181.9352,8.082822,0.5470877,5.31,0,0.9256666,176.7,15.3,77.33,15.4,13.19,6.162,0.4,0,17.79,13.59,6.825,100.6314,14.57,14.57,14.57,0
"2012-10-17 14:13:00",40298,6.338666,179.0654,3.453247,1.431828,8.81,0,4.518,181.8624,4.3931,0.767578,6.98,0,0.9237333,181.3,15.29,77.66,15.37,13.23,6.479,0.963,0,17.81,13.59,8.83,100.6321,14.57,14.57,14.57,0
"2012-10-17 14:14:00",40299,7.800001,182.6646,3.436762,0.8671101,9.22,0,6.786667,180.4715,5.322932,1.203022,9.01,0,0.9254,179.7,15.25,77.55,15.34,13.16,7.575,1.019,0,17.82,13.59,9.08,100.6307,14.57,14.57,14.57,0
"2012-10-17 14:15:00",40300,8.384667,178.0009,3.845731,0.7326106,9.97,0,6.614,176.0694,6.853901,0.9228998,8.33,0,0.9281999,178.3,15.23,77.2,15.32,13.09,6.971,0.528,0,17.84,13.59,8.01,100.6268,14.57,14.57,14.57,0
"2012-10-17 14:16:00",40301,7.810667,181.5256,6.808762,0.7748849,9.34,0,5.796,182.7221,7.380478,0.6237716,7.17,0,0.9276667,177.3,15.22,76.96,15.31,13.06,6.721,0.619,0,17.85,13.59,7.888,100.6285,14.57,14.57,14.57,0
"2012-10-17 14:17:00",40302,7.652667,185.8708,6.497058,0.8566247,9.49,0,5.514667,186.7298,5.752851,0.5958173,6.65,0,0.9245999,174.8,15.21,77.29,15.28,13.08,6.787,0.739,0,17.87,13.59,8.64,100.63,14.57,14.57,14.57,0
"2012-10-17 14:18:00",40303,7.880001,182.7955,5.524812,0.6663833,9.07,0,5.691333,178.5299,5.93857,0.8506772,7.53,0,0.9251999,177,15.2,77.21,15.29,13.08,5.371,0.384,0,17.87,13.59,6.138,100.6303,14.57,14.57,14.57,0
"2012-10-17 14:19:00",40304,7.008667,185.8639,6.179316,0.5767943,7.76,0,4.944667,184.0564,7.110014,0.8742453,6.45,0,0.9259333,176.7,15.2,77.07,15.29,13.06,7.217,1.145,0,17.87,13.59,9.14,100.626,14.57,14.57,14.57,0
"2012-10-17 14:20:00",40305,5.78,178.7987,4.663403,0.8867921,7.46,0,4.638667,180.9314,6.335325,0.7333836,6.56,0,0.9248,179.6,15.21,77.17,15.29,13.09,6.579,0.563,0,17.87,13.59,7.638,100.6214,14.57,14.57,14.57,0
"2012-10-17 14:21:00",40306,6.162001,179.3999,4.572016,0.6698676,7.41,0,4.876667,173.3458,8.67732,0.6892282,5.49,0,0.925,179.1,15.19,77.84,15.25,13.15,6.129,0.896,0,17.87,13.59,7.638,100.6106,14.57,14.57,14.57,0
"2012-10-17 14:22:00",40307,5.647334,176.6593,5.60988,0.6277522,6.91,0,4.720667,177.3974,9.447525,0.5796489,5.81,0,0.9242666,179.2,15.16,77.98,15.22,13.15,7.125,0.659,0,17.87,13.59,8.08,100.6017,14.57,14.57,14.57,0
"2012-10-17 14:23:00",40308,6.156667,164.8217,8.478584,1.114359,7.81,0,3.975333,165.1338,8.883914,1.208044,5.94,0,0.9251333,173,15.14,78.22,15.19,13.16,6.017,0.663,0,17.87,13.59,7.263,100.592,14.57,14.57,14.57,0
"2012-10-17 14:24:00",40309,7.316667,171.3329,4.726477,0.8955494,8.93,0,5.263333,166.5332,5.172769,0.6959279,6.51,0,0.9288666,180.5,15.13,77.9,15.2,13.1,6.942,0.677,0,17.87,13.59,8.33,100.5851,14.57,14.57,14.57,0
"2012-10-17 14:25:00",40310,5.671333,176.9341,3.889056,0.6150974,6.71,0,4.880667,178.1309,3.220901,0.7731448,6.43,0,0.9286667,178.8,15.13,77.77,15.2,13.09,6.404,0.586,0,17.87,13.59,7.388,100.5845,14.57,14.57,14.57,0
"2012-10-17 14:26:00",40311,4.909333,175.1332,6.030588,0.7590122,6.01,0,4.244667,175.8094,7.427818,0.4686984,4.93,0,0.9248667,175.5,15.12,78.3,15.19,13.15,5.087,0.565,0,17.87,13.59,6.075,100.5992,14.57,14.57,14.57,0
"2012-10-17 14:27:00",40312,4.937333,182.3439,5.841553,0.6561856,6.11,0,3.698,190.3389,5.754942,0.2996042,4.25,0,0.9256666,179.4,15.1,78.39,15.16,13.12,4.954,0.64,0,17.87,13.59,5.95,100.6195,14.57,14.57,14.57,0
"2012-10-17 14:28:00",40313,4.832666,192.0718,4.929064,0.7630419,6.29,0,4.114,196.1443,6.355787,0.7029537,5.74,0,0.9259999,181.1,15.1,78.61,15.15,13.15,5.992,0.618,0,17.87,13.59,7.2,100.6435,14.57,14.57,14.57,0
"2012-10-17 14:29:00",40314,5.668,191.7308,8.163707,0.7089541,6.85,0,4.588667,192.5101,7.844211,0.8385691,6,0,0.9258667,179.2,15.07,78.82,15.12,13.15,6.146,0.913,0,17.86,13.59,7.638,100.653,14.57,14.57,14.57,0
"2012-10-17 14:30:00",40315,5.912001,193.0673,2.998606,0.4711292,6.63,0,4.26,195.2796,6.961491,0.8319536,6.07,0,0.9254667,175.6,15.08,78.19,15.16,13.06,5.808,0.327,0,17.85,13.59,6.513,100.6551,14.57,14.57,14.57,0
"2012-10-17 14:31:00",40316,6.545333,197.9352,4.564937,0.4399828,7.42,0,4.676,196.2842,9.278828,0.6336749,5.9,0,0.9258667,179.3,15.1,78.04,15.18,13.08,4.996,0.523,0,17.84,13.59,6.2,100.6554,14.57,14.57,14.57,0
"2012-10-17 14:32:00",40317,5.882,190.5344,4.363299,0.4327155,6.65,0,4.123333,194.3955,7.029978,0.6043362,5.29,0,0.9264666,180.9,15.11,77.9,15.2,13.07,5.758,0.94,0,17.84,13.59,7.575,100.6594,14.57,14.57,14.57,0
"2012-10-17 14:33:00",40318,4.964667,193.5997,4.453191,0.4577171,5.8,0,3.674,195.9565,6.998333,0.3509757,4.37,0,0.9259333,181.4,15.12,78.14,15.19,13.12,5.067,0.66,0,17.83,13.59,6.138,100.6593,14.57,14.57,14.57,0
"2012-10-17 14:34:00",40319,4.476667,198.6683,4.825042,0.4931892,5.54,0,3.397333,200.068,5.194339,0.3883206,4.14,0,0.9272,175.9,15.1,78.64,15.16,13.17,4.412,0.299,0,17.82,13.59,4.825,100.6612,14.57,14.57,14.57,0
"2012-10-17 14:35:00",40320,4.29,204.7379,6.821806,0.4692831,5.15,0,3.003333,203.3346,6.083346,0.5354459,4.03,0,0.9287333,176.1,15.09,78.49,15.16,13.12,4.437,0.397,0,17.82,13.59,5.075,100.662,14.57,14.57,14.57,0
"2012-10-17 14:36:00",40321,4.778666,198.3354,6.166157,0.4572653,5.48,0,3.635333,198.067,6.408428,0.4841883,4.42,0,0.9271333,177.3,15.1,78.49,15.18,13.14,4.258,0.776,0,17.82,13.59,5.638,100.6611,14.57,14.57,14.57,0
"2012-10-17 14:37:00",40322,5.123334,194.4067,6.880517,0.6863397,6.07,0,4.043333,198.4117,9.218877,0.4789109,4.84,0,0.9265999,177.5,15.1,78.36,15.19,13.12,5.375,0.443,0,17.81,13.59,6.325,100.6615,14.57,14.57,14.57,0
"2012-10-17 14:38:00",40323,4.553334,189.6019,5.26126,0.4722522,5.56,0,3.761333,186.6286,10.56275,0.425094,4.59,0,0.9258,181.5,15.11,78.47,15.18,13.15,4.254,0.355,0,17.79,13.59,4.95,100.6656,14.57,14.57,14.57,0
"2012-10-17 14:39:00",40324,4.702667,190.1984,4.95494,0.3677583,5.61,0,3.769333,189.8116,8.493199,0.7680405,4.84,0,0.9262666,180,15.1,78.54,15.18,13.15,5.087,0.311,0,17.79,13.59,5.888,100.6666,14.57,14.57,14.57,0
"2012-10-17 14:40:00",40325,5.036666,191.8583,6.006412,0.5277458,6.19,0,3.684667,192.3338,6.272427,0.5512273,4.54,0,0.9272667,175.3,15.1,78.55,15.17,13.15,5.787,0.442,0,17.79,13.59,6.513,100.6701,14.57,14.57,14.57,0
"2012-10-17 14:41:00",40326,4.962667,192.7315,4.710202,0.6006492,6.09,0,4.090667,189.4329,8.404926,0.4118003,4.74,0,0.9268666,177.2,15.1,78.67,15.17,13.17,5.904,0.71,0,17.78,13.59,7.075,100.6728,14.57,14.57,14.57,0
"2012-10-17 14:42:00",40327,4.914667,195.3255,8.671076,0.4445352,5.96,0,3.515333,194.1834,7.330438,0.7451611,4.78,0,0.9263333,180.2,15.08,79,15.16,13.18,5.867,0.413,0,17.77,13.59,6.638,100.6762,14.57,14.57,14.57,0
"2012-10-17 14:43:00",40328,4.827333,190.5925,7.160808,0.429177,5.64,0,3.715333,191.8038,7.418953,0.6138064,4.7,0,0.9259999,181,15.08,79.08,15.14,13.18,5.1,0.514,0,17.77,13.59,6.013,100.6811,14.57,14.57,14.57,0
"2012-10-17 14:44:00",40329,4.188666,194.069,5.904046,0.4965866,5.1,0,3.543334,196.4552,5.576904,0.6269149,4.55,0,0.9264666,178,15.09,78.78,15.17,13.17,5.975,0.712,0,17.77,13.59,7.2,100.687,14.57,14.57,14.57,0
"2012-10-17 14:45:00",40330,4.722666,197.6646,4.810181,0.4385501,5.53,0,3.652,197.8713,5.299872,0.6902869,4.72,0,0.927,178.1,15.1,78.92,15.18,13.18,5.287,0.487,0,17.77,13.6,6.325,100.6899,14.57,14.57,14.57,0
"2012-10-17 14:46:00",40331,4.737999,195.4674,5.534308,0.3523861,5.44,0,3.628667,194.4659,4.756195,0.5116492,4.57,0,0.9270666,178.9,15.09,79.02,15.18,13.19,5.408,0.727,0,17.77,13.59,6.7,100.6931,14.57,14.57,14.57,0
"2012-10-17 14:47:00",40332,4.409333,194.0662,3.819559,0.464449,5.1,0,3.415333,194.0022,7.994688,0.4067903,4.19,0,0.9279333,175.1,15.08,79.12,15.15,13.18,6.083,0.457,0,17.76,13.59,6.95,100.6943,14.57,14.57,14.57,0
"2012-10-17 14:48:00",40333,3.921333,199.667,6.244477,0.451824,4.68,0,3.62,199.4075,7.986796,0.4676894,4.56,0,0.9277999,175.7,15.08,78.85,15.17,13.16,5.104,0.44,0,17.74,13.59,5.7,100.6943,14.57,14.57,14.57,0
"2012-10-17 14:49:00",40334,4.454667,197.7341,3.434163,0.76879,5.91,0,3.788667,194.3803,8.746197,0.4856866,4.56,0,0.9276666,176,15.08,79.08,15.14,13.18,4.875,0.543,0,17.74,13.59,5.825,100.6949,14.57,14.57,14.57,0
"2012-10-17 14:50:00",40335,5.100667,197.2661,4.326147,0.2928359,5.83,0,3.885333,194.9909,7.030922,0.70322,5.26,0,0.9264,180.9,15.07,79.26,15.12,13.18,4.55,0.391,0,17.74,13.59,5.2,100.696,14.57,14.57,14.57,0
"2012-10-17 14:51:00",40336,4.895333,200.6065,5.544446,0.6016406,5.85,0,4.364,200.2687,5.243793,0.82129,5.77,0,0.9279333,179.5,15.06,78.91,15.14,13.13,4.967,0.484,0,17.74,13.59,5.888,100.6964,14.57,14.57,14.57,0
"2012-10-17 14:52:00",40337,4.114,199.2682,3.170892,0.465701,4.92,0,3.610667,200.0686,5.245481,0.3133362,4.1,0,0.9275333,179.7,15.06,78.88,15.15,13.14,4.629,0.443,0,17.73,13.59,5.513,100.6981,14.57,14.57,14.57,0
"2012-10-17 14:53:00",40338,3.983333,196.5927,5.144436,0.5282381,5.25,0,3.100666,190.6721,8.329924,0.5200957,3.91,0,0.9269333,178.1,15.05,79.04,15.13,13.16,4.717,0.6,0,17.72,13.59,5.638,100.7007,14.57,14.57,14.57,0
"2012-10-17 14:54:00",40339,4.609333,200.2674,3.889081,0.5489805,5.33,0,3.552001,197.5774,8.865739,0.5561559,4.6,0,0.9265333,180.9,15.05,78.97,15.13,13.14,4.437,0.498,0,17.69,13.59,5.513,100.7006,14.57,14.57,14.57,26.67
"2012-10-17 14:55:00",40340,3.843334,200.4645,3.946435,0.3536979,4.78,0,3.802,199.3367,6.557934,0.5691537,4.65,0,0.9278666,178.9,15.07,78.77,15.17,13.13,4.971,0.319,0,17.63,13.59,5.638,100.7035,14.57,14.57,14.57,86.7
"2012-10-17 14:56:00",40341,3.674,194.4055,6.526505,0.4318302,4.35,0,2.968,196.7977,6.021306,0.6245234,4.03,0,0.9288,181.4,15.05,79.13,15.13,13.17,5,0.481,0,17.62,13.59,6.2,100.7048,14.57,14.57,14.57,100
"2012-10-17 14:57:00",40342,3.893333,194.1864,6.604898,0.5560176,5.16,0,2.818,191.0708,9.536065,0.5224072,3.76,0,0.9288666,181.7,15.02,79.6,15.08,13.19,3.708,0.447,0,17.62,13.59,4.888,100.704,14.57,14.57,14.57,100
"2012-10-17 14:58:00",40343,4.308667,195.8708,6.579115,0.6099384,5.1,0,3.588666,195.1343,4.63038,0.5887938,4.98,0,0.9292667,185.9,15,79.54,15.07,13.17,3.992,0.281,0,17.61,13.59,4.45,100.7017,14.57,14.57,14.57,100
"2012-10-17 14:59:00",40344,3.875334,194.9359,7.4779,0.4560682,4.49,0,2.830667,196.3335,5.826055,0.5657735,3.68,0,0.9303333,193.9,15,79.61,15.04,13.17,4.567,0.434,0,17.59,13.59,5.138,100.7027,14.57,14.57,14.57,100
"2012-10-17 15:00:00",40345,3.717334,200.1928,5.464685,0.3318929,4.29,0,2.894667,202.5366,5.583313,0.3571903,3.55,0,0.9299333,198.1,14.97,80.2,15,13.19,4.279,0.364,0,17.56,13.59,5.013,100.7052,14.58,14.58,14.57,100
"2012-10-17 15:01:00",40346,3.953333,198.6048,4.466742,0.3796782,4.63,0,2.769333,199.5189,6.56629,0.4111361,3.37,0,0.9322,186.5,14.94,80.5,14.96,13.17,4.804,0.314,0,17.54,13.59,5.388,100.7081,14.59,14.59,14.58,100
"2012-10-17 15:02:00",40347,3.825333,199.0011,6.279364,0.4964121,4.92,0,2.866667,199.0093,5.418932,0.3544323,3.61,0,0.9321333,187.5,14.92,80.4,14.94,13.18,4.392,0.424,0,17.52,13.59,5.2,100.7091,14.59,14.59,14.59,100
"2012-10-17 15:03:00",40348,3.694,198.934,7.175354,0.4445192,4.75,0,2.794,199.9226,6.750729,0.4433027,3.47,0,0.9336,174.7,14.89,80.6,14.89,13.19,4.392,0.602,0,17.48,13.59,5.575,100.7085,14.61,14.61,14.59,100
"2012-10-17 15:04:00",40349,4.285333,196.4011,6.575104,0.5152846,5.67,0,3.18,193.0666,6.231312,0.8178101,4.35,0,0.9341334,169.3,14.86,81.3,14.87,13.19,4.221,0.386,0,17.46,13.59,4.888,100.7075,14.62,14.62,14.61,100
"2012-10-17 15:05:00",40350,4.403333,200.0704,7.924846,0.4734226,5.19,0,3.274667,206.4038,9.466838,0.6679608,4.28,0,0.9322666,179.4,14.83,81.2,14.83,13.15,4.8,0.523,0,17.42,13.59,5.513,100.7087,14.63,14.63,14.62,100
"2012-10-17 15:06:00",40351,3.278667,191.9335,4.138133,0.2446458,3.71,0,3.105333,195.6684,5.663271,0.4495311,3.82,0,0.9306,195.6,14.82,81.3,14.8,13.15,4.054,0.366,0,17.4,13.59,4.638,100.7069,14.64,14.64,14.63,100
"2012-10-17 15:07:00",40352,4.035333,194.4614,5.459979,0.5604744,5.5,0,2.903333,192.0714,5.776978,0.4388115,3.75,0,0.9315999,191.1,14.79,81.6,14.78,13.16,3.508,0.179,0,17.36,13.59,3.888,100.7027,14.65,14.65,14.64,100
"2012-10-17 15:08:00",40353,4.093333,198.8629,5.041704,0.9653922,6.24,0,3.123333,196.2815,8.869797,0.8483448,4.32,0,0.9316666,190.6,14.79,81.7,14.77,13.15,3.692,0.577,0,17.33,13.59,4.825,100.7018,14.66,14.66,14.65,100
"2012-10-17 15:09:00",40354,3.783334,198.0751,7.579429,0.4353338,4.65,0,3.291333,199.015,9.008589,0.4195056,3.87,0,0.932,187.9,14.75,82,14.73,13.14,4.05,0.541,0,17.3,13.59,4.888,100.7035,14.68,14.68,14.67,100
"2012-10-17 15:10:00",40355,3.548667,194.5307,5.508992,0.5056859,4.98,0,3.006667,195.7951,6.934165,0.4423523,3.9,0,0.9319333,173.5,14.74,82.1,14.73,13.14,4.138,0.451,0,17.27,13.59,5.075,100.7021,14.7,14.7,14.69,100
"2012-10-17 15:11:00",40356,4.818,184.6554,6.703895,0.4990283,5.79,0,3.458667,183.9952,6.330959,0.4064951,4.13,0,0.9315999,180.3,14.71,82.2,14.71,13.13,3.325,0.479,0,17.23,13.59,4.263,100.698,14.71,14.71,14.71,100
"2012-10-17 15:12:00",40357,3.532,188.5925,5.221047,0.4527428,4.32,0,2.583333,189.7327,3.548489,0.3098961,3.34,0,0.9315333,173.8,14.73,82.1,14.74,13.13,4.025,0.236,0,17.21,13.59,4.45,100.7,14.73,14.73,14.71,100
"2012-10-17 15:13:00",40358,3.073334,191.864,4.346559,0.3059557,3.78,0,2.401333,198.9346,4.491293,0.26648,3.15,0,0.9290667,194.2,14.69,83.1,14.67,13.17,3.854,0.298,0,17.17,13.59,4.45,100.7069,14.73,14.73,14.73,100
"2012-10-17 15:14:00",40359,3.243333,196.2691,6.683086,0.2860924,3.74,0,2.231333,198.7496,6.37318,0.333244,3.24,0,0.9282666,197.1,14.62,83.6,14.59,13.17,4.233,0.188,0,17.15,13.59,4.513,100.7067,14.74,14.74,14.73,100
"2012-10-17 15:15:00",40360,3.904,189.8491,7.839565,0.5181094,4.95,0,2.666,180.6628,5.709909,0.3155483,3.43,0,0.9289333,191.4,14.58,83.9,14.52,13.15,3.296,0.366,0,17.12,13.59,3.888,100.6999,14.75,14.75,14.74,100
"2012-10-17 15:16:00",40361,3.990667,183.2678,4.170119,0.4884324,4.61,0,3.271333,180.0054,5.964224,0.3858992,3.8,0,0.9291333,191.5,14.57,83.2,14.58,13.11,3.304,0.266,0,17.09,13.59,3.763,100.697,14.75,14.75,14.75,100
"2012-10-17 15:17:00",40362,3.205333,179.0638,3.922632,0.2905367,3.77,0,2.446667,176.5975,3.893647,0.2802539,2.93,0,0.9295333,199.8,14.57,83.6,14.59,13.14,3.625,0.383,0,17.07,13.59,4.45,100.6958,14.75,14.75,14.75,100
"2012-10-17 15:18:00",40363,3.166667,177.4018,4.012087,0.225497,3.62,0,2.271333,174.1333,4.332954,0.2426758,2.62,0,0.9296666,195.7,14.53,84.5,14.51,13.16,3.479,0.227,0,17.04,13.59,4.012,100.6947,14.76,14.76,14.75,100
"2012-10-17 15:19:00",40364,3.252,171.9984,3.79357,0.396908,3.93,0,2.218667,168.2742,7.107424,0.4324329,3.34,0,0.9298,193.1,14.48,84.9,14.45,13.16,3.871,0.385,0,17.01,13.59,4.7,100.6929,14.76,14.76,14.75,100
"2012-10-17 15:20:00",40365,3.870667,170.667,7.167206,0.3791124,4.62,0,2.729333,167.5862,8.029091,0.4447241,3.3,0,0.9291333,198.3,14.45,84.7,14.43,13.12,4.192,0.306,0.2,17.01,13.59,4.825,100.6834,14.76,14.76,14.76,73.33
"2012-10-17 15:21:00",40366,4.407333,166.5317,4.255265,0.571658,5.19,0,3.254667,161.5319,7.373131,0.6305539,4.35,0,0.9279999,214.1,14.47,83.8,14.48,13.09,4.421,0.366,0,16.96,13.59,4.825,100.6776,14.76,14.76,14.76,100
"2012-10-17 15:22:00",40367,4.133334,163.7296,5.76562,0.4336768,4.9,0,2.750667,159.1333,5.571035,0.394858,3.29,0,0.9278666,217.8,14.48,83.6,14.51,13.1,4.479,0.338,0,16.99,13.59,5.2,100.6769,14.76,14.76,14.76,46.67
"2012-10-17 15:23:00",40368,4.118666,166.2686,4.387058,0.4888473,4.97,0,2.987333,168.8712,4.726706,0.3339954,3.52,0,0.9276666,221.5,14.47,83.5,14.5,13.1,4.337,0.399,0,16.96,13.59,5.075,100.6746,14.76,14.76,14.76,46.67
"2012-10-17 15:24:00",40369,4.13,167.201,4.503792,0.4720594,4.82,0,3.25,161.7454,7.527,0.3053304,3.55,0,0.9273999,222.7,14.45,84.2,14.49,13.09,4.496,0.438,0,16.91,13.59,5.325,100.6703,14.76,14.76,14.76,73.33
"2012-10-17 15:25:00",40370,4.222001,167.133,3.382885,0.2807893,4.69,0,3.223334,165.7944,5.463694,0.4090096,3.99,0,0.9273332,222.5,14.45,83.9,14.5,13.08,4.479,0.294,0,16.93,13.59,4.763,100.6707,14.76,14.76,14.76,33.33
"2012-10-17 15:26:00",40371,4.078667,169.4011,4.331933,0.4623111,4.68,0,3.291334,168.9974,6.54057,0.1844222,3.58,0,0.9269333,223.6,14.48,83.4,14.52,13.06,4.163,0.38,0,16.86,13.59,5.013,100.665,14.76,14.76,14.76,80
"2012-10-17 15:27:00",40372,3.699333,160.3337,3.533279,0.4560916,4.76,0,2.739334,160.9993,4.82767,0.2393176,3.19,0,0.9270666,226.1,14.49,83.5,14.53,13.06,3.983,0.244,0,16.81,13.59,4.388,100.6649,14.76,14.76,14.76,100
"2012-10-17 15:28:00",40373,3.772,161.1328,5.187115,0.3716665,4.42,0,2.658,161.3958,6.618799,0.3229283,3.19,0,0.9273999,226.2,14.46,83.9,14.49,13.07,3.975,0.275,0,16.8,13.59,4.45,100.6627,14.76,14.76,14.76,100
"2012-10-17 15:29:00",40374,3.634,166.666,3.959795,0.4392539,4.37,0,2.931333,167.8662,3.22157,0.2768601,3.54,0,0.9268666,228.7,14.44,83.8,14.49,13.05,3.796,0.398,0,16.77,13.59,4.638,100.6659,14.76,14.76,14.76,100
"2012-10-17 15:30:00",40375,3.614,164.5329,3.262553,0.3098989,4.18,0,2.496666,162.8712,4.879242,0.2994588,3.1,0,0.9275333,222.8,14.43,84,14.47,13.05,3.854,0.325,0,16.76,13.59,4.45,100.6643,14.78,14.78,14.76,100
"2012-10-17 15:31:00",40376,3.642,160.0026,4.689157,0.2524599,4.22,0,2.499333,156.9521,8.056844,0.3366,3.39,0,0.9241333,237.3,14.4,84.4,14.42,13.06,4.108,0.249,0,16.73,13.59,4.825,100.6567,14.78,14.78,14.78,100
"2012-10-17 15:32:00",40377,3.318667,150.2689,3.546554,0.4481349,3.97,0,2.304667,148.0639,3.603007,0.1693071,2.56,0,0.9246666,234.1,14.37,84.6,14.4,13.05,3.896,0.408,0,16.71,13.59,4.638,100.6504,14.78,14.78,14.78,100
"2012-10-17 15:33:00",40378,3.268,150.933,3.990224,0.4183969,3.9,0,2.248667,149.0668,6.048589,0.2733707,2.54,0,0.9267333,225.9,14.3,85.2,14.33,13.07,3.592,0.309,0,16.72,13.59,4.45,100.6494,14.79,14.79,14.78,73.33
"2012-10-17 15:34:00",40379,3.409333,152.2662,4.201747,0.3884922,4.05,0,2.174,151.0655,5.245744,0.2799952,2.71,0,0.9276,222.1,14.26,85.5,14.28,13.06,3.533,0.106,0,16.76,13.59,3.825,100.6512,14.79,14.79,14.79,20
"2012-10-17 15:35:00",40380,3.039334,158.4657,3.684224,0.1638074,3.36,0,2.377334,160.4629,6.148656,0.330504,3.28,0,0.9272667,222.5,14.25,85.6,14.26,13.06,3.75,0.41,0,16.75,13.59,4.575,100.6605,14.79,14.79,14.79,0
"2012-10-17 15:36:00",40381,2.968667,161.6652,3.418074,0.1976821,3.32,0,1.964667,163.3257,6.484715,0.3628014,2.6,0,0.9276,222.9,14.23,85.8,14.22,13.07,3.379,0.144,0,16.72,13.59,3.638,100.6694,14.79,14.79,14.79,0
"2012-10-17 15:37:00",40382,2.975333,162.1322,4.686724,0.282415,3.47,0,1.924667,165.7978,5.645564,0.2135374,2.27,0,0.9274666,223.9,14.22,85.9,14.21,13.05,3.079,0.259,0,16.7,13.59,3.45,100.6735,14.79,14.79,14.79,0
"2012-10-17 15:38:00",40383,2.891334,160.787,10.32097,0.2529787,3.32,0,2.257334,157.0313,8.386156,0.2917411,2.6,0,0.9258667,226.2,14.2,85.9,14.2,13.05,3.225,0.223,0,16.68,13.59,3.513,100.6701,14.79,14.79,14.79,0
"2012-10-17 15:39:00",40384,3.146,163.0651,5.4802,0.301171,3.74,0,2.273333,164.4012,6.625887,0.1983824,2.55,0,0.9251333,233.1,14.17,86.2,14.17,13.04,3.467,0.311,0,16.66,13.59,4.012,100.6751,14.79,14.79,14.79,0
"2012-10-17 15:40:00",40385,2.919333,165.4684,4.287141,0.2894009,3.49,0,1.939333,166.5092,8.259669,0.2265529,2.26,0,0.9247333,234.9,14.17,85.9,14.16,13.03,3.571,0.261,0,16.63,13.59,4.263,100.6813,14.79,14.79,14.79,0
"2012-10-17 15:41:00",40386,3.049333,166.7335,4.595368,0.3276476,3.77,0,2.11,170.7331,3.128964,0.288906,2.7,0,0.9240667,239,14.17,85.9,14.17,13.02,3.463,0.186,0,16.61,13.59,3.888,100.6826,14.79,14.79,14.79,0
"2012-10-17 15:42:00",40387,2.972667,168.3332,2.520786,0.2947421,3.63,0,2.128,168.0657,3.784608,0.3426602,3.09,0,0.9244667,236.9,14.16,86.1,14.15,13.03,3.575,0.215,0,16.6,13.59,3.888,100.6835,14.79,14.79,14.79,0
"2012-10-17 15:43:00",40388,3.194667,167.201,3.867416,0.1887455,3.41,0,2.222,170,6.466929,0.2908424,3.06,0,0.9249333,233.9,14.14,86.3,14.12,13.01,3.483,0.237,0,16.58,13.59,3.888,100.6848,14.79,14.79,14.79,0
"2012-10-17 15:44:00",40389,3.314667,164.2,2.612137,0.3818702,4.03,0,2.115333,163.0015,3.538578,0.2160823,2.54,0,0.9246666,235.1,14.13,86.2,14.12,13.01,3.396,0.264,0,16.56,13.59,3.95,100.6837,14.79,14.79,14.79,0
"2012-10-17 15:45:00",40390,3.327333,165.067,3.604395,0.2890552,3.84,0,2.146,165.0647,6.899826,0.2177399,2.55,0,0.9252666,233.7,14.13,86.3,14.12,13,3.837,0.468,0,16.54,13.59,4.7,100.6822,14.79,14.79,14.79,0
"2012-10-17 15:46:00",40391,3.463333,163.0004,3.632487,0.2904403,3.98,0,2.430667,163.3302,5.309876,0.2936317,2.81,0,0.9256666,231.1,14.11,86.2,14.1,13,4.062,0.505,0,16.52,13.59,4.638,100.681,14.79,14.79,14.79,0
"2012-10-17 15:47:00",40392,3.738667,165.1986,4.763156,0.3296031,4.29,0,2.480667,165.3328,4.299131,0.3381807,3.05,0,0.9265333,227.3,14.11,86,14.12,13,3.717,0.27,0,16.51,13.59,4.075,100.6825,14.79,14.79,14.79,0
"2012-10-17 15:48:00",40393,3.603333,162.2695,4.862503,0.3457102,4.46,0,2.464667,164.1966,4.099772,0.3519823,3.12,0,0.9270666,225.3,14.13,85.9,14.14,12.99,3.958,0.341,0,16.45,13.59,4.388,100.6826,14.79,14.79,14.79,33.33
"2012-10-17 15:49:00",40394,3.924,161.3993,3.342168,0.3475783,4.57,0,2.437333,158.0885,7.189401,0.3925891,3.17,0,0.9273999,224.1,14.13,85.9,14.15,12.99,3.733,0.602,0,16.46,13.59,4.95,100.6813,14.79,14.79,14.79,13.33
"2012-10-17 15:50:00",40395,3.568667,162.9387,4.339931,0.2782294,4.16,0,2.591333,159.0672,5.51705,0.4705723,3.5,0,0.9272,223.6,14.16,85.6,14.19,12.99,3.729,0.439,0,16.46,13.59,4.513,100.6777,14.79,14.79,14.79,0
"2012-10-17 15:51:00",40396,3.498666,163.6639,5.530675,0.2419881,3.99,0,3.004,161.2761,5.864446,0.5346873,3.72,0,0.9272667,222.9,14.16,85.7,14.19,12.99,4.187,0.394,0,16.44,13.59,5.013,100.6775,14.79,14.79,14.79,0
"2012-10-17 15:52:00",40397,3.547333,159.5999,2.961636,0.2936998,4.06,0,2.458667,154.593,5.938887,0.3104806,3.24,0,0.9279333,222.6,14.13,85.9,14.15,12.99,3.592,0.274,0,16.42,13.59,4.138,100.6784,14.79,14.79,14.79,0
"2012-10-17 15:53:00",40398,3.686667,160.3335,2.980934,0.3601975,4.19,0,2.566,158.2751,7.49408,0.4139372,3.48,0,0.9274666,222.6,14.11,86.2,14.13,12.99,3.992,0.255,0,16.41,13.59,4.575,100.676,14.79,14.79,14.79,0
"2012-10-17 15:54:00",40399,4.078666,158.531,3.979729,0.2753147,4.52,0,2.725333,155.9284,5.442128,0.4318158,3.51,0,0.9273332,223.2,14.1,86.3,14.12,12.97,4.029,0.277,0,16.4,13.59,4.325,100.6734,14.79,14.79,14.79,0
"2012-10-17 15:55:00",40400,3.920667,156.2585,6.531848,0.377014,4.64,0,2.79,159.3348,4.933312,0.277104,3.29,0,0.9277333,223.4,14.14,85.6,14.18,12.97,4.042,0.34,0,16.38,13.59,4.638,100.6708,14.79,14.79,14.79,0
"2012-10-17 15:56:00",40401,4.606667,155.7336,3.042709,0.5388464,5.7,0,3.002666,156.5224,6.957154,0.3583195,3.64,0,0.9273332,223.1,14.15,85.3,14.2,12.97,4.483,0.345,0,16.37,13.59,5.2,100.669,14.79,14.79,14.79,0
"2012-10-17 15:57:00",40402,4.310666,153.1321,4.557158,0.4969033,5.12,0,2.922667,154.5373,4.29993,0.4560916,3.73,0,0.9268,225.2,14.17,85.2,14.23,12.95,4.604,0.36,0,16.36,13.59,5.013,100.6651,14.79,14.8,14.79,0
"2012-10-17 15:58:00",40403,4.267333,150.196,6.570323,0.5375558,5.21,0,3.094,151.9286,4.873716,0.5284544,4.05,0,0.9269333,223.3,14.15,85.5,14.21,12.94,4.692,0.278,0,16.33,13.59,5.263,100.6609,14.79,14.8,14.79,6.667
"2012-10-17 15:59:00",40404,4.565333,150.4693,3.791059,0.4648996,5.35,0,2.915333,150.7984,4.706569,0.4476734,3.58,0,0.9260666,228.2,14.17,85.3,14.22,12.95,5.067,0.377,0,16.29,13.59,5.513,100.658,14.79,14.8,14.79,46.67
"2012-10-17 16:00:00",40405,4.027999,144.0046,5.941692,0.3357023,4.61,0,2.894,148.0636,4.477355,0.4494708,3.78,0,0.9258667,226.7,14.17,85.2,14.24,12.95,5.017,0.298,0,16.28,13.59,5.45,100.6567,14.79,14.8,14.79,40
"2012-10-17 16:01:00",40406,4.606,151.2026,5.393336,0.7970344,6.24,0,3.913334,146.6632,5.17098,0.6239089,4.92,0,0.925,231.9,14.18,85.3,14.23,12.94,4.937,0.299,0,16.32,13.59,5.388,100.6568,14.79,14.8,14.79,0
"2012-10-17 16:02:00",40407,3.704,148.273,6.958633,0.4449539,4.39,0,3.295333,149.5992,4.376945,0.4873585,4.19,0,0.9223999,244.6,14.18,85.3,14.24,12.94,4.404,0.44,0,16.31,13.59,5.263,100.6593,14.8,14.8,14.79,0
"2012-10-17 16:03:00",40408,4.741333,153.599,4.527992,0.7262769,5.85,0,3.146667,157.994,6.973675,0.4955894,4.52,0,0.9227999,243.4,14.17,85.4,14.24,12.94,4.954,0.568,0,16.29,13.59,5.888,100.6644,14.8,14.8,14.8,0
"2012-10-17 16:04:00",40409,5.486667,158.0017,4.097232,0.5994072,6.13,0,2.936667,154.2631,5.719172,0.3963949,3.89,0,0.9235333,237.5,14.2,85,14.28,12.94,4.917,0.411,0,16.29,13.59,5.513,100.666,14.8,14.8,14.8,0
"2012-10-17 16:05:00",40410,4.778,159.738,6.013535,0.7006397,5.8,0,3.428,160.3931,5.589486,0.4020647,4.32,0,0.9236667,235.2,14.26,84.6,14.36,12.96,4.425,0.493,0,16.27,13.59,5.138,100.6678,14.8,14.8,14.8,0
"2012-10-17 16:06:00",40411,4.109334,164.1361,5.027868,0.4653095,5.05,0,3.143333,163.7483,6.752546,0.465928,4.26,0,0.9219999,249.7,14.25,84.8,14.34,12.98,5.233,0.715,0,16.27,13.59,6.513,100.6704,14.79,14.79,14.79,0
"2012-10-17 16:07:00",40412,5.128,161.1306,3.64734,0.5381103,5.93,0,3.130667,161.1179,7.553914,0.6612157,4.78,0,0.9223999,246.3,14.23,84.9,14.32,12.95,4.779,0.37,0,16.27,13.59,5.45,100.6703,14.79,14.79,14.79,0
"2012-10-17 16:08:00",40413,4.937333,164.3355,2.957628,0.444019,5.72,0,3.660667,164.0618,6.338161,0.5866796,5.12,0,0.9227999,242.1,14.25,84.7,14.33,12.95,4.533,0.298,0,16.26,13.59,5.263,100.6726,14.8,14.8,14.79,0
"2012-10-17 16:09:00",40414,4.521333,166.7304,5.024854,0.5850112,5.69,0,4.166667,168.5453,7.53424,0.4763005,4.96,0,0.9238666,232.8,14.23,84.8,14.32,12.96,5.396,0.39,0,16.19,13.59,6.075,100.6787,14.8,14.8,14.8,60
"2012-10-17 16:10:00",40415,4.481333,165.0651,3.677454,0.4556733,5.27,0,3.75,164.3998,3.401506,0.6361446,4.74,0,0.9225333,242.8,14.23,84.9,14.29,12.96,4.479,0.42,0,16.2,13.59,5.2,100.6828,14.8,14.8,14.8,46.67
"2012-10-17 16:11:00",40416,4.393333,166.4666,2.418161,0.6205875,5.4,0,3.492,170.4018,5.861722,0.6271225,4.47,0,0.9212666,253.3,14.23,85,14.29,12.96,5.229,0.432,0,16.17,13.59,5.95,100.6844,14.8,14.8,14.79,66.67
"2012-10-17 16:12:00",40417,4.320666,170.9343,5.611548,0.4809638,5.25,0,3.564667,172.4591,6.126533,0.662338,5.09,0,0.9234666,234.8,14.22,85.1,14.29,12.96,4.592,0.436,0,16.17,13.59,5.325,100.6888,14.8,14.8,14.79,66.67
"2012-10-17 16:13:00",40418,4.446667,171.5378,5.769517,0.5689834,5.62,0,3.192667,170.9918,6.538636,0.5143473,4.47,0,0.9251333,222.7,14.23,84.8,14.31,12.97,4.583,0.332,0,16.17,13.59,5.075,100.6929,14.8,14.8,14.8,60
"2012-10-17 16:14:00",40419,4.951334,171.2689,4.294901,0.525203,6.02,0,2.798667,172.5327,3.929184,0.4691533,3.52,0,0.9242666,230.1,14.24,84.8,14.31,12.97,5.112,0.59,0,16.13,13.59,6.263,100.6926,14.8,14.8,14.8,86.7
"2012-10-17 16:15:00",40420,4.476667,173.9966,4.800644,0.7364298,6.1,0,3.312666,173.5349,4.895764,0.71268,4.82,0,0.9230667,238.2,14.26,84.6,14.34,12.98,4.617,0.426,0,16.15,13.59,5.45,100.6943,14.8,14.8,14.8,86.7
"2012-10-17 16:16:00",40421,5.002666,172.5354,5.462287,0.5323091,5.88,0,3.87,172.5969,6.050611,0.4060214,4.88,0,0.9223999,241.5,14.29,84.3,14.38,12.99,4.667,0.23,0,16.19,13.59,5.075,100.6963,14.8,14.8,14.8,46.67
"2012-10-17 16:17:00",40422,4.336667,173.9982,3.668932,0.5460362,5.23,0,3.242667,174.7325,4.326601,0.4771369,4.09,0,0.9221333,246.6,14.34,84.2,14.42,13,4.504,0.396,0,16.17,13.59,5.45,100.6979,14.8,14.8,14.8,40
"2012-10-17 16:18:00",40423,3.821333,170.4672,3.861574,0.350977,4.31,0,2.875333,172.3347,3.840419,0.4024403,3.42,0,0.9226666,242.8,14.33,84.2,14.4,13,4.4,0.421,0,16.13,13.59,5.2,100.6987,14.8,14.8,14.8,86.7
"2012-10-17 16:19:00",40424,3.937333,173.0028,4.55912,0.4821544,4.97,0,2.524667,171.401,3.737273,0.4236172,3.32,0,0.9219999,249.7,14.3,84.6,14.37,13,4.212,0.478,0,16.2,13.59,5.263,100.7012,14.8,14.8,14.8,0
"2012-10-17 16:20:00",40425,4.554,174.1952,5.125289,0.7018148,5.57,0,3.605334,174.463,5.929829,0.71742,4.95,0,0.9214666,251.6,14.29,84.3,14.38,12.99,4.154,0.398,0,16.1,13.59,4.7,100.7011,14.8,14.8,14.8,86.7
"2012-10-17 16:21:00",40426,4.376,174.266,3.491722,0.3759221,5.01,0,3.357333,177.9945,5.82597,0.5029176,4.2,0,0.9216667,249.9,14.3,84.4,14.38,12.99,4.871,0.465,0,16.1,13.59,5.7,100.7025,14.8,14.8,14.8,93.3
"2012-10-17 16:22:00",40427,4.024666,177.6619,4.090804,0.3026079,4.57,0,3.142,175.6102,7.8587,0.3657357,3.82,0,0.9216667,250.9,14.28,84.7,14.34,12.99,4.492,0.472,0,16.14,13.59,5.575,100.708,14.8,14.8,14.79,33.33
"2012-10-17 16:23:00",40428,4.220667,175.6716,5.130261,0.3948412,4.87,0,3.634,179.3941,5.294854,0.6173254,4.49,0,0.9207333,255.9,14.24,85,14.28,12.96,4.804,0.486,0,16.13,13.59,5.825,100.7117,14.8,14.8,14.8,46.67
"2012-10-17 16:24:00",40429,4.278,178.5977,3.718952,0.4479613,5,0,3.012,180.5144,7.247309,0.4055153,3.91,0,0.9201334,261,14.23,84.9,14.28,12.96,4.629,0.393,0,16.15,13.59,5.388,100.7162,14.8,14.8,14.8,13.33
"2012-10-17 16:25:00",40430,3.968667,178.3337,3.319703,0.3367069,4.7,0,2.794,180.6168,7.893061,0.3750342,3.48,0,0.9211333,256.5,14.24,84.8,14.29,12.95,4.375,0.374,0,16.14,13.59,5.263,100.7166,14.8,14.8,14.8,0
"2012-10-17 16:26:00",40431,4.166667,179.3339,4.823227,0.402437,4.89,0,3.294,176.4613,6.048589,0.6517136,4.56,0,0.9204667,258.9,14.24,84.9,14.28,12.95,4.375,0.51,0,16.14,13.59,5.263,100.7173,14.8,14.8,14.8,0
"2012-10-17 16:27:00",40432,4.012667,179.6603,4.579985,0.3714381,4.8,0,2.895333,183.0705,7.889337,0.4145016,3.68,0,0.9206,259.3,14.22,85.1,14.27,12.96,4.854,0.486,0,16.11,13.59,5.7,100.7178,14.8,14.8,14.8,20
"2012-10-17 16:28:00",40433,4.216667,177.6523,5.691289,0.6694243,5.24,0,3.119334,177.87,5.135207,0.3679215,3.85,0,0.9214,253.1,14.21,85.2,14.23,12.98,5.279,0.909,0,16.05,13.59,6.763,100.718,14.8,14.8,14.8,100
"2012-10-17 16:29:00",40434,4.85,176.8661,2.654664,0.2881666,5.48,0,3.534667,178.4679,3.09494,0.5233847,4.39,0,0.9222,245.7,14.25,84.8,14.31,12.99,4.846,0.405,0,16.07,13.59,5.388,100.7182,14.8,14.8,14.8,93.3
"2012-10-17 16:30:00",40435,4.385333,179.3982,3.825413,0.5444369,5.37,0,3.192667,178.2683,4.889773,0.5314316,4.31,0,0.9224666,245.1,14.3,84.5,14.36,13.02,4.35,0.394,0,16.12,13.59,4.95,100.7187,14.8,14.8,14.8,0
"2012-10-17 16:31:00",40436,3.707333,178.2698,4.185,0.4947655,4.66,0,2.933333,179.0085,7.559151,0.5764683,4.02,0,0.923,240.5,14.28,84.8,14.35,13.01,4.387,0.381,0,16.12,13.59,5.075,100.7191,14.8,14.8,14.8,0
"2012-10-17 16:32:00",40437,4.327333,181.2026,3.504789,0.4106656,4.98,0,3.246,176.2651,6.07843,0.4694649,4.43,0,0.9254667,223.1,14.24,85.1,14.28,12.97,4.842,0.453,0,16.1,13.59,5.888,100.7185,14.8,14.8,14.8,0
"2012-10-17 16:33:00",40438,4.965333,177.2798,6.470548,0.4190603,5.56,0,2.762667,182.6658,6.496586,0.3079928,3.22,0,0.9262,217.1,14.24,85,14.3,12.97,4.392,0.356,0,16.09,13.59,4.888,100.7196,14.8,14.8,14.8,0
"2012-10-17 16:34:00",40439,4.167334,179.1392,4.840264,0.2984955,4.63,0,2.81,179.8007,6.450749,0.5863218,3.98,0,0.9265999,215.7,14.29,84.3,14.34,13,4.696,0.366,0,16.06,13.59,5.388,100.7184,14.8,14.8,14.8,40
"2012-10-17 16:35:00",40440,4.115333,175.8667,4.063083,0.3634256,4.81,0,3.425333,175.4013,5.094592,0.3750887,4.1,0,0.9265333,214.6,14.26,84.7,14.3,12.97,4,0.383,0,16.05,13.59,4.575,100.7166,14.8,14.8,14.8,66.67
"2012-10-17 16:36:00",40441,3.572,174.998,6.107965,0.3675722,4.32,0,3.136,173.3358,4.26693,0.3654549,3.88,0,0.9265999,213.8,14.23,85.1,14.26,12.97,4.138,0.415,0,16.04,13.59,4.763,100.7169,14.8,14.8,14.8,66.67
"2012-10-17 16:37:00",40442,3.816,177.7964,3.831131,0.3119999,4.23,0,2.698667,177.2658,4.169789,0.5310978,3.66,0,0.9259999,217.5,14.22,85.1,14.23,12.98,3.996,0.254,0,16.02,13.59,4.388,100.7165,14.8,14.8,14.8,100
"2012-10-17 16:38:00",40443,3.692667,173.0005,2.366032,0.2994097,4.48,0,2.620667,172.8684,5.029668,0.2646876,3.09,0,0.9262,217.1,14.19,85.2,14.23,12.96,3.787,0.3,0,16.04,13.59,4.388,100.7158,14.8,14.81,14.8,60
"2012-10-17 16:39:00",40444,3.842,174.4655,5.710047,0.2808131,4.54,0,2.861333,172.4638,4.078953,0.3578057,3.52,0,0.9254667,220.6,14.17,85.3,14.2,12.95,4.204,0.411,0,15.99,13.59,4.638,100.7161,14.8,14.81,14.8,100
"2012-10-17 16:40:00",40445,3.921334,173.1979,4.428387,0.3651642,4.44,0,2.886,170.7294,6.657688,0.5049198,4.31,0,0.9251333,223.7,14.15,85.6,14.16,12.94,4.087,0.451,0,15.99,13.59,4.95,100.7172,14.8,14.81,14.8,100
"2012-10-17 16:41:00",40446,3.730666,173.6659,4.496389,0.5468512,4.52,0,2.891334,174.0606,5.659772,0.297296,3.42,0,0.9242,230.5,14.14,85.6,14.16,12.95,4.475,0.516,0,15.98,13.59,5.7,100.7189,14.8,14.81,14.8,100
"2012-10-17 16:42:00",40447,3.968,173.1394,5.674814,0.4012679,4.52,0,3.139333,167.9314,8.550401,0.651219,4.15,0,0.9229333,240.2,14.15,85.5,14.17,12.95,4.067,0.351,0,15.97,13.59,4.888,100.7175,14.8,14.8,14.8,100
"2012-10-17 16:43:00",40448,3.734,172.1357,4.498967,0.4580364,4.3,0,2.909333,172.2869,6.900243,0.4121725,3.57,0,0.9234,237.5,14.16,85.4,14.17,12.95,3.962,0.27,0,15.97,13.59,4.45,100.7158,14.81,14.81,14.8,100
"2012-10-17 16:44:00",40449,3.718,172.739,5.31751,0.3147317,4.34,0,2.814667,171.5933,6.168957,0.3029382,3.37,0,0.9238666,234.1,14.14,85.6,14.17,12.95,3.996,0.34,0,15.97,13.59,4.825,100.717,14.81,14.81,14.81,100
"2012-10-17 16:45:00",40450,3.639333,170.4677,4.936961,0.4903803,4.93,0,2.823334,174.1413,7.985664,0.292476,3.4,0,0.9237334,236.4,14.12,85.8,14.14,12.95,4.067,0.241,0,15.98,13.59,4.513,100.7188,14.81,14.81,14.81,73.33
"2012-10-17 16:46:00",40451,3.785333,176.3997,3.199367,0.4148713,4.61,0,2.820667,172.0553,8.536381,0.373871,3.4,0,0.9232,239.3,14.1,85.8,14.11,12.93,3.871,0.307,0,15.97,13.59,4.388,100.7225,14.81,14.81,14.81,60
"2012-10-17 16:47:00",40452,4.08,174.7349,6.357388,0.4085584,4.96,0,2.751333,170.0655,6.390248,0.3648537,3.34,0,0.9234666,240.8,14.09,85.9,14.12,12.92,3.775,0.207,0,16.02,13.59,4.138,100.723,14.81,14.81,14.81,0
"2012-10-17 16:48:00",40453,3.590667,172.1353,4.332568,0.2913295,4.2,0,2.774,169.2687,6.130911,0.3972372,3.49,0,0.9237999,238.9,14.09,85.9,14.11,12.92,4.083,0.301,0,16,13.59,4.575,100.7259,14.81,14.81,14.81,0
"2012-10-17 16:49:00",40454,3.698667,173.4016,3.665507,0.3328436,4.33,0,2.344,175.801,4.734915,0.1818717,2.77,0,0.9240667,238,14.09,85.9,14.1,12.92,3.796,0.259,0,15.94,13.59,4.263,100.7282,14.81,14.81,14.81,53.33
"2012-10-17 16:50:00",40455,3.53,175.7409,4.96767,0.294392,4,0,2.976,177.4676,4.424747,0.5509725,3.72,0,0.9235333,241.2,14.09,85.8,14.1,12.93,3.654,0.304,0,15.9,13.59,4.138,100.7288,14.81,14.81,14.81,100
"2012-10-17 16:51:00",40456,3.403333,174.6021,4.18948,0.3253238,3.9,0,3.03,175.2682,5.30893,0.5054106,3.8,0,0.9226666,245.4,14.07,86,14.11,12.92,4.021,0.376,0,15.97,13.59,4.95,100.7312,14.81,14.81,14.81,6.667
"2012-10-17 16:52:00",40457,3.609333,176.464,4.936881,0.2468324,4.1,0,2.808666,175.3996,3.573422,0.4625418,3.49,0,0.9227999,246.5,14.06,86.1,14.09,12.91,4.008,0.336,0,15.97,13.59,4.638,100.7314,14.81,14.81,14.81,0
"2012-10-17 16:53:00",40458,3.877334,172.8013,4.56175,0.4357593,4.87,0,2.932666,172.0751,6.369538,0.3997744,3.62,0,0.923,245.4,14.04,86.2,14.06,12.9,3.7,0.339,0,15.95,13.59,4.325,100.7306,14.81,14.81,14.81,0
"2012-10-17 16:54:00",40459,3.876667,173.1338,3.720536,0.425373,4.32,0,2.818667,170.8692,5.313953,0.3197054,3.37,0,0.9227999,244.8,14.02,86.3,14.06,12.9,4.108,0.268,0,15.95,13.59,4.763,100.7309,14.81,14.81,14.81,0
"2012-10-17 16:55:00",40460,3.689333,171.9971,5.250678,0.2763685,4.02,0,2.717333,172.2691,5.28363,0.4080926,3.38,0,0.9241333,237.3,14.04,86.1,14.07,12.9,4.021,0.262,0,15.93,13.59,4.7,100.7331,14.81,14.81,14.81,0
"2012-10-17 16:56:00",40461,3.322,170.6584,5.541601,0.2461219,3.87,0,2.614667,174.7122,7.617914,0.1749235,2.95,0,0.9232,244.5,14.07,86,14.1,12.92,3.8,0.192,0,15.92,13.59,4.075,100.7344,14.81,14.81,14.81,0
"2012-10-17 16:57:00",40462,3.625333,174.8661,4.393883,0.573758,4.8,0,2.548,171.9982,4.210153,0.34192,3.19,0,0.9234666,242.7,14.06,86.1,14.08,12.92,4.042,0.25,0,15.92,13.59,4.575,100.7351,14.81,14.81,14.81,0
"2012-10-17 16:58:00",40463,3.907333,174.6012,3.115053,0.2669198,4.42,0,2.813333,173.7319,3.604368,0.2443676,3.17,0,0.923,246.4,14.06,86.1,14.09,12.93,4.029,0.404,0,15.92,13.59,4.888,100.7387,14.81,14.81,14.81,0
"2012-10-17 16:59:00",40464,3.744,175.6707,5.38462,0.6154543,4.88,0,2.232,174.064,7.032146,0.341491,2.89,0,0.9228666,245.1,14.07,86.1,14.12,12.95,3.992,0.272,0,15.91,13.59,4.513,100.743,14.81,14.81,14.81,0
"2012-10-17 17:00:00",40465,3.470667,174.1339,4.741224,0.2670447,3.92,0,2.457333,175.0047,4.584854,0.3585985,3.1,0,0.9232666,243.9,14.06,86.3,14.1,12.94,3.95,0.267,0,15.9,13.59,4.388,100.7469,14.81,14.81,14.81,0
"2012-10-17 17:01:00",40466,3.782,175.6668,3.112125,0.2558698,4.15,0,2.624666,178.0035,4.992068,0.4665457,3.51,0,0.9230667,246.7,14.06,86.1,14.1,12.94,3.992,0.307,0,15.9,13.59,4.638,100.7499,14.81,14.81,14.81,0
"2012-10-17 17:02:00",40467,3.347333,172.1381,4.714876,0.2266118,3.76,0,2.514667,173.0557,7.399707,0.2874918,2.93,0,0.9232,245.1,14.07,86,14.12,12.95,4.471,0.373,0,15.9,13.59,5.075,100.7515,14.81,14.81,14.81,0
"2012-10-17 17:03:00",40468,3.326,172.5976,4.268679,0.1964621,3.64,0,2.758,170.271,4.231422,0.3495941,3.51,0,0.9226,248.1,14.06,86.2,14.1,12.95,4.017,0.352,0,15.9,13.59,4.7,100.7513,14.81,14.81,14.81,0
"2012-10-17 17:04:00",40469,3.894,172.5332,4.513448,0.4135343,4.64,0,2.779334,171.2026,4.383472,0.2977799,3.3,0,0.9234666,242.3,14.05,86.5,14.06,12.95,3.838,0.35,0,15.89,13.59,4.575,100.752,14.81,14.81,14.81,0
"2012-10-17 17:05:00",40470,3.69,172.7265,7.117863,0.3651118,4.44,0,3.146667,174.1218,6.179762,0.5203801,3.93,0,0.9233333,240.8,14.02,86.7,14.05,12.94,4.658,0.336,0,15.85,13.59,5.013,100.7522,14.81,14.81,14.81,40
"2012-10-17 17:06:00",40471,4.814001,177.0612,6.603088,0.4485354,5.36,0,3.081333,173.3368,5.937392,0.3929524,4.19,0,0.9227333,246.1,14.07,86.4,14.11,12.95,4.683,0.573,0,15.86,13.59,5.575,100.756,14.81,14.81,14.81,26.67
"2012-10-17 17:07:00",40472,4.579333,169.6025,4.392586,0.4019862,5.14,0,2.838667,169.201,4.577279,0.4159946,3.85,0,0.9226666,245.9,14.16,85.7,14.2,12.97,5.129,0.347,0,15.84,13.59,5.513,100.7557,14.81,14.81,14.81,46.67
"2012-10-17 17:08:00",40473,4.557333,173.6041,5.120622,0.4987513,5.3,0,3.29,174.0444,7.410625,0.6589283,4.39,0,0.9229333,242.3,14.2,85.2,14.28,12.98,4.121,0.338,0,15.87,13.59,5.138,100.7581,14.81,14.81,14.81,0
"2012-10-17 17:09:00",40474,4.297333,174.6834,7.189594,0.4794784,5.36,0,4.209333,174.0692,5.229393,0.8292845,5.85,0,0.9239333,236.7,14.21,85.2,14.29,13,4.437,0.377,0,15.87,13.59,4.825,100.7594,14.81,14.81,14.81,0
"2012-10-17 17:10:00",40475,4.398667,172.8701,4.453743,0.4727771,5.35,0,3.492667,173.5289,5.119968,0.6618304,4.87,0,0.9278,217.2,14.2,85.4,14.28,13.01,5,0.8,0,15.84,13.59,6.575,100.7622,14.81,14.81,14.81,46.67
"2012-10-17 17:11:00",40476,4.581333,172.7319,4.121273,0.3818877,5.18,0,3.960666,168.5985,3.420599,0.3078845,4.62,0,0.9250666,232.3,14.25,85,14.34,13.03,5.196,0.426,0,15.86,13.59,5.7,100.7633,14.81,14.81,14.81,20
"2012-10-17 17:12:00",40477,4.218,169.8022,3.227895,0.390217,4.96,0,2.804666,168.6004,4.077195,0.3344222,3.65,0,0.9249333,233.8,14.25,85,14.32,13.03,5.375,0.332,0,15.87,13.59,5.825,100.7623,14.81,14.81,14.81,26.67
"2012-10-17 17:13:00",40478,4.452,169.0023,5.974568,0.5151983,5.46,0,2.882,168.6054,8.829211,0.5201051,4.32,0,0.9265333,222.4,14.22,85.4,14.29,13.03,4.904,0.59,0,15.86,13.59,5.763,100.7623,14.81,14.81,14.81,33.33
"2012-10-17 17:14:00",40479,3.757333,174.0681,4.153695,0.2908257,4.26,0,3.134,175.4643,6.954481,0.5239441,3.88,0,0.9246666,235.5,14.21,85.6,14.28,13.03,4.233,0.341,0,15.86,13.59,4.7,100.7653,14.81,14.81,14.81,33.33
"2012-10-17 17:15:00",40480,4.121333,172.4682,3.241627,0.4967477,4.8,0,3.146,172.2724,4.90221,0.3711029,3.66,0,0.9234666,239.8,14.19,85.9,14.25,13.01,4.45,0.454,0,15.8,13.59,5.2,100.7666,14.82,14.82,14.81,100
"2012-10-17 17:16:00",40481,3.728667,176.0636,5.611812,0.4019762,4.66,0,2.996666,173.9318,3.471549,0.4090585,3.58,0,0.9268,216,14.19,86,14.25,13.02,4.479,0.48,0,15.82,13.59,5.075,100.7671,14.82,14.82,14.81,80
"2012-10-17 17:17:00",40482,3.874667,174.6838,6.411771,0.4709405,5.01,0,2.888,177.3306,5.248203,0.4756778,3.74,0,0.9270666,213,14.21,85.8,14.26,13.03,4.121,0.4,0,15.84,13.59,4.7,100.771,14.82,14.82,14.81,66.67
"2012-10-17 17:18:00",40483,4.169333,176.597,4.206536,0.3612103,4.96,0,2.962667,174.1431,5.858845,0.3327756,3.5,0,0.927,212.5,14.21,85.8,14.25,13.03,4.337,0.642,0,15.82,13.59,5.7,100.7701,14.81,14.82,14.81,100
"2012-10-17 17:19:00",40484,3.731333,176.8004,3.744565,0.2943438,4.27,0,2.596,178.7925,5.276507,0.3655279,3.07,0,0.9278,206.2,14.2,86,14.25,13.03,4.104,0.498,0,15.82,13.59,5.013,100.7731,14.82,14.82,14.81,100
"2012-10-17 17:20:00",40485,3.557333,173.3292,5.145566,0.382857,4.6,0,3.263333,172.061,4.888627,0.3157988,3.83,0,0.9274666,206.7,14.19,86.2,14.23,13.04,3.725,0.369,0,15.87,13.59,4.2,100.7738,14.82,14.82,14.82,53.33
"2012-10-17 17:21:00",40486,3.709334,173.263,4.736701,0.2854112,4.27,0,2.890667,178.7252,6.992691,0.4447091,4.35,0,0.9294666,198.8,14.18,86,14.24,13.04,3.725,0.251,0,15.85,13.59,4.075,100.7749,14.82,14.82,14.82,86.7
"2012-10-17 17:22:00",40487,3.599333,174.0039,4.348774,0.2503189,4.09,0,2.772,175.5286,5.055192,0.2753955,3.19,0,0.929,203.9,14.17,86.2,14.19,13.04,3.758,0.203,0,15.83,13.59,4.138,100.7746,14.82,14.82,14.82,86.7
"2012-10-17 17:23:00",40488,4.168667,176.2659,4.358071,0.3763308,4.76,0,2.752667,172.2563,8.293502,0.6395776,3.74,0,0.9279333,208.5,14.16,86.3,14.19,13.04,4.287,0.441,0,15.87,13.59,5.013,100.7735,14.82,14.82,14.82,53.33
"2012-10-17 17:24:00",40489,4.123333,171.9327,4.201326,0.3612325,4.92,0,3.102667,169.1342,2.498966,0.2668699,3.51,0,0.9262666,218.6,14.16,86.3,14.18,13.03,4.125,0.28,0,15.84,13.59,4.763,100.7703,14.82,14.82,14.82,60
"2012-10-17 17:25:00",40490,3.554667,170.5998,3.99615,0.4019264,4.58,0,2.913333,170.9334,3.784815,0.3527731,3.59,0,0.9268,213.7,14.16,86.6,14.17,13.04,4.096,0.326,0,15.84,13.59,4.575,100.7701,14.82,14.82,14.82,86.7
"2012-10-17 17:26:00",40491,3.27,167.7312,4.779582,0.2361355,3.84,0,3.078667,169.9999,5.818231,0.2954966,3.75,0,0.9273333,210.7,14.16,86.5,14.15,13.05,3.987,0.266,0,15.9,13.59,4.575,100.7707,14.82,14.82,14.82,0
"2012-10-17 17:27:00",40492,3.551333,166.866,3.996198,0.5044848,4.37,0,2.544,164.5353,5.13352,0.2963286,3.1,0,0.9279333,206.4,14.13,86.6,14.14,13.04,3.725,0.334,0,15.89,13.59,4.575,100.7728,14.82,14.82,14.82,0
"2012-10-17 17:28:00",40493,3.584667,166.3354,3.588546,0.4133742,4.52,0,2.522,167.5549,8.433207,0.3662094,3.38,0,0.9276,210.3,14.11,86.5,14.14,13.03,4.096,0.614,0,15.84,13.59,5.2,100.7731,14.82,14.82,14.82,46.67
"2012-10-17 17:29:00",40494,3.774667,169.4666,4.408238,0.477715,4.51,0,2.532667,168.3987,6.282681,0.2307514,2.85,0,0.9276,209.2,14.11,86.5,14.14,13.04,4.192,0.235,0,15.87,13.59,4.575,100.7694,14.82,14.82,14.82,0
"2012-10-17 17:30:00",40495,3.659333,164.2659,3.973878,0.2446621,4.09,0,2.662667,161.6094,6.970282,0.2342212,3,0,0.9281999,204.9,14.11,86.4,14.14,13.04,3.921,0.234,0,15.87,13.59,4.2,100.7677,14.82,14.82,14.82,0
"2012-10-17 17:31:00",40496,3.697999,163.7914,5.122351,0.4456486,4.76,0,2.771333,162.0686,3.452394,0.2854672,3.38,0,0.929,201.3,14.1,86.7,14.12,13.02,3.937,0.405,0,15.87,13.59,4.513,100.7675,14.82,14.82,14.82,0
"2012-10-17 17:32:00",40497,3.554667,164.5987,4.207353,0.3580664,4.21,0,2.473333,163.0703,6.954964,0.3221318,3.21,0,0.9287999,200.9,14.06,87,14.07,12.99,4.371,0.376,0,15.87,13.59,5.075,100.7642,14.82,14.82,14.82,0
"2012-10-17 17:33:00",40498,4.078667,161.7859,7.443718,0.6170885,4.98,0,2.684,160.1391,5.88194,0.4128729,3.63,0,0.9266666,214.1,14.05,86.9,14.07,12.99,4.038,0.436,0,15.87,13.59,4.763,100.7643,14.82,14.82,14.82,0
"2012-10-17 17:34:00",40499,4.152667,165.4013,4.452044,0.4585552,5.09,0,3.929333,165.0643,5.037136,0.5582527,5.02,0,0.9256666,219.3,14.07,86.7,14.1,13,4.542,0.554,0,15.87,13.59,5.575,100.7624,14.82,14.82,14.82,0
"2012-10-17 17:35:00",40500,4.430666,162.4783,6.505127,0.8028239,5.8,0,3.44,160.2693,4.169601,0.4521947,4.34,0,0.9258,216.3,14.07,86.8,14.09,12.98,4.617,0.473,0,15.87,13.59,5.7,100.7622,14.82,14.82,14.82,0
"2012-10-17 17:36:00",40501,4.366,169.796,4.748333,0.5486079,5.24,0,3.631334,165.6044,6.125774,0.63651,5.05,0,0.9256666,220.3,14.08,86.7,14.11,12.98,4.354,0.965,0,15.87,13.59,6.2,100.7627,14.82,14.82,14.82,0
"2012-10-17 17:37:00",40502,4.566,162.6689,4.435149,0.6672011,5.69,0,3.292,165.662,5.234191,0.382225,4.21,0,0.9248,227,14.07,86.8,14.12,12.99,5.121,0.342,0,15.87,13.59,5.7,100.7622,14.82,14.82,14.82,0
"2012-10-17 17:38:00",40503,4.292,161.9324,5.024854,0.5996132,5.26,0,3.282667,162.7453,6.520932,0.6730673,4.38,0,0.9245333,228.4,14.09,86.6,14.14,13,4.267,0.48,0,15.87,13.59,4.95,100.7614,14.82,14.82,14.82,0
"2012-10-17 17:39:00",40504,3.94,164.1927,6.938714,0.3673871,4.83,0,3.077333,161.7353,4.372386,0.3111798,3.68,0,0.9249333,225.7,14.07,86.7,14.12,12.98,4.483,0.516,0,15.87,13.59,5.075,100.7612,14.82,14.82,14.82,0
"2012-10-17 17:40:00",40505,4.002,163.0585,5.512978,0.4495954,4.85,0,2.99,166.0063,6.47746,0.3722365,3.56,0,0.9249333,225.2,14.05,86.8,14.09,12.97,3.933,0.311,0,15.87,13.59,4.575,100.76,14.82,14.82,14.82,0
"2012-10-17 17:41:00",40506,3.864666,162.4625,4.060931,0.3544548,4.66,0,2.894666,160.9322,5.308429,0.3538713,3.54,0,0.9257333,219.7,14.02,86.9,14.05,12.96,4.421,0.341,0,15.87,13.59,5.013,100.7593,14.82,14.82,14.82,0
"2012-10-17 17:42:00",40507,3.516,160.2004,2.832882,0.2173722,3.84,0,2.666667,159.4628,5.19811,0.2942032,3.06,0,0.9254667,223.6,13.97,87.2,13.98,12.95,4.217,0.202,0,15.87,13.59,4.575,100.7584,14.82,14.82,14.82,0
"2012-10-17 17:43:00",40508,3.492667,155.0674,3.731387,0.2964111,4.24,0,2.527333,158.3214,6.28367,0.4608899,3.82,0,0.9244,230.9,13.91,87.6,13.92,12.9,3.946,0.205,0,15.87,13.59,4.45,100.7582,14.82,14.82,14.82,0
"2012-10-17 17:44:00",40509,3.854667,156.4026,4.437276,0.2901004,4.38,0,2.324,158.138,5.627977,0.250008,2.79,0,0.9249333,231.3,13.87,87.9,13.91,12.9,3.925,0.185,0,15.87,13.59,4.263,100.7587,14.82,14.82,14.82,0
"2012-10-17 17:45:00",40510,3.654,155.6656,3.960565,0.317465,4.35,0,2.498667,157.7304,5.491817,0.2857707,2.92,0,0.925,228.5,13.86,88,13.85,12.89,3.85,0.269,0,15.87,13.59,4.388,100.7575,14.82,14.82,14.82,0
"2012-10-17 17:46:00",40511,4.047334,153.067,2.931598,0.2289532,4.42,0,2.688,155.1997,4.789303,0.4203522,3.51,0,0.9240667,235.8,13.84,88,13.83,12.89,4.133,0.15,0,15.87,13.59,4.388,100.7567,14.82,14.82,14.82,0
"2012-10-17 17:47:00",40512,4.633333,155.9377,4.764808,0.6664199,5.9,0,3.248,152.6651,8.414071,0.5024632,4.41,0,0.924,237.6,13.85,87.9,13.87,12.9,4.292,0.701,0,15.87,13.59,5.7,100.7525,14.82,14.82,14.82,0
"2012-10-17 17:48:00",40513,4.167334,152.1974,5.379717,0.6070746,5.53,0,2.858,153.668,5.222499,0.3826783,3.48,0,0.9242666,233.1,13.9,87.7,13.91,12.96,4.283,0.371,0,15.87,13.59,4.95,100.7496,14.82,14.82,14.82,0
"2012-10-17 17:49:00",40514,4.1,153.7326,5.091269,0.4882759,5.28,0,3.108666,151.1999,5.57565,0.3220945,3.51,0,0.9227333,246.7,13.91,87.8,13.94,12.95,4.163,0.359,0,15.78,13.59,4.95,100.7486,14.82,14.82,14.82,100
"2012-10-17 17:50:00",40515,5.054666,160.0676,3.128682,0.3120869,5.84,0,2.954667,155.1233,6.504429,0.3755328,3.61,0,0.9222,250.6,13.89,88.1,13.94,12.95,4.454,0.456,0,15.77,13.59,5.2,100.7468,14.82,14.82,14.82,100
"2012-10-17 17:51:00",40516,4.089334,159.1992,3.580499,0.3134426,4.69,0,3.162667,159.4595,5.670644,0.3079928,3.51,0,0.9236667,241.1,13.91,88,13.94,12.96,4.896,0.391,0,15.78,13.59,5.638,100.7463,14.83,14.83,14.82,100
"2012-10-17 17:52:00",40517,4.183333,155.1261,6.298657,0.4663855,5.06,0,3.042667,155.0023,4.801833,0.5138023,4,0,0.9234,234.1,13.89,88.3,13.94,12.96,4.629,0.52,0,15.8,13.59,5.575,100.7495,14.84,14.84,14.83,100
"2012-10-17 17:53:00",40518,4.216667,158.4782,5.494112,0.4277798,5.29,0,2.846,159.2008,5.453083,0.4420376,3.58,0,0.922,252.1,13.88,88.4,13.94,12.96,4.362,0.475,0,15.8,13.59,5.325,100.7474,14.85,14.85,14.84,100
"2012-10-17 17:54:00",40519,3.909333,161.2973,8.599375,0.6070526,5.14,0,3.058,165.1307,5.029082,0.3354043,3.65,0,0.9237334,238.2,13.88,88.4,13.93,12.97,4.8,0.421,0,15.83,13.59,5.325,100.7486,14.84,14.85,14.84,66.67
"2012-10-17 17:55:00",40520,4.047334,163.5399,5.814367,0.3892465,4.93,0,3.345333,163.7962,5.291488,0.4949729,4.13,0,0.9244667,232.3,13.88,88.4,13.92,12.97,5.379,0.404,0,15.84,13.59,6.013,100.7525,14.85,14.85,14.84,46.67
"2012-10-17 17:56:00",40521,4.697333,164.5992,3.573477,0.6788074,6.17,0,3.367333,161.6598,7.313836,0.7132878,4.79,0,0.9245999,230.1,13.87,88.7,13.9,12.97,4.758,0.307,0,15.79,13.59,5.325,100.7538,14.85,14.85,14.85,100
"2012-10-17 17:57:00",40522,4.784,164.4657,3.282241,0.3032886,5.21,0,3.449333,164.8676,4.755905,0.5880869,4.69,0,0.923,242.5,13.9,88.5,13.93,13.01,5.387,0.556,0,15.84,13.59,6.325,100.7538,14.85,14.85,14.85,40
"2012-10-17 17:58:00",40523,4.462667,168.725,6.090235,0.7606968,6.13,0,3.751333,168.7282,5.787362,0.6442553,4.76,0,0.9231333,239.9,13.91,88.6,13.94,13.04,4.742,0.312,0,15.83,13.59,5.2,100.7538,14.85,14.85,14.85,46.67
"2012-10-17 17:59:00",40524,4.507334,164.0023,6.445526,0.6779525,5.51,0,3.379333,166.4671,3.629244,0.5267443,4.16,0,0.9227333,244.6,13.91,88.7,13.94,13.04,4.833,0.408,0,15.82,13.59,5.513,100.751,14.85,14.85,14.85,46.67
"2012-10-17 18:00:00",40525,4.654666,166.4476,6.289293,0.4446251,5.25,0,3.562,160.862,5.731102,0.6498637,4.51,0,0.9226,244.5,13.93,88.5,13.96,13.05,4.867,0.405,0,15.81,13.59,5.763,100.7497,14.85,14.85,14.85,60
"2012-10-17 18:01:00",40526,4.202666,164.5994,3.701602,0.6685154,5.4,0,3.372666,165.802,5.39193,0.5534554,4.54,0,0.9232666,239.2,13.92,88.6,13.94,13.05,5.242,0.502,0,15.77,13.59,6.013,100.7447,14.85,14.85,14.85,100
"2012-10-17 18:02:00",40527,4.197333,167.3327,3.339702,0.4743623,4.72,0,3.093333,165.924,6.185669,0.4474173,3.82,0,0.9234,240.9,13.94,88.6,13.97,13.06,4.912,0.397,0,15.83,13.59,5.575,100.7443,14.85,14.85,14.85,46.67
"2012-10-17 18:03:00",40528,4.163333,165.9332,3.234329,0.4103765,4.83,0,3.178,162.7344,3.107679,0.4905263,4.01,0,0.9230667,243.7,13.93,88.7,13.98,13.06,4.417,0.407,0,15.86,13.59,5.263,100.7438,14.85,14.85,14.85,0
"2012-10-17 18:04:00",40529,4.382,161.4026,3.628081,0.4092628,5.4,0,3.370667,159.339,7.084729,0.4620601,4.28,0,0.9227333,245.9,13.92,88.8,13.94,13.05,4.917,0.663,0,15.85,13.59,5.7,100.7422,14.85,14.85,14.85,0
"2012-10-17 18:05:00",40530,4.156667,160.8696,5.486111,0.3989096,4.88,0,3.583333,160.3347,7.642754,0.4511418,4.56,0,0.9229333,243.5,13.88,88.8,13.9,13.01,4.758,0.392,0,15.85,13.59,5.575,100.7418,14.85,14.85,14.85,0
"2012-10-17 18:06:00",40531,4.696666,161.267,3.622993,0.3069129,5.36,0,3.144001,159.8007,5.191155,0.4015105,4.15,0,0.9233333,240.4,13.86,88.8,13.9,13,5.133,0.365,0,15.85,13.59,5.888,100.7391,14.85,14.85,14.85,0
"2012-10-17 18:07:00",40532,4.253333,159.1343,5.653361,0.2719722,4.82,0,2.681333,159.7421,6.477125,0.3610146,3.6,0,0.9244667,235.7,13.85,88.9,13.87,12.99,4.687,0.314,0,15.83,13.59,5.263,100.7382,14.85,14.85,14.85,0
"2012-10-17 18:08:00",40533,4.623333,163.3363,4.960576,0.3434854,5.39,0,3.298667,160.2001,6.020847,0.6268108,4.29,0,0.9236667,241.3,13.81,89.1,13.83,12.98,4.996,0.4,0,15.83,13.59,5.95,100.7385,14.85,14.85,14.85,0
"2012-10-17 18:09:00",40534,4.426,165.597,4.541559,0.3517916,4.9,0,3.086667,166.5347,3.996051,0.3033298,3.8,0,0.9249333,228.1,13.8,89.3,13.83,12.98,4.667,0.249,0,15.83,13.59,5.013,100.7396,14.85,14.85,14.85,0
"2012-10-17 18:10:00",40535,4.442,163.931,3.433249,0.3763013,5.1,0,3.144666,161.7152,8.441415,0.4531941,3.85,0,0.9237999,240.1,13.8,89.2,13.82,12.98,4.5,0.249,0,15.82,13.59,4.888,100.7433,14.85,14.85,14.85,0
"2012-10-17 18:11:00",40536,5.050666,160.6711,3.872336,0.4637308,5.91,0,3.346,159.0675,3.819816,0.4563303,4.21,0,0.9232,246,13.78,89.3,13.79,12.96,4.679,0.264,0,15.82,13.59,5.263,100.7414,14.85,14.85,14.85,0
"2012-10-17 18:12:00",40537,4.214,159.9324,3.3355,0.3319196,4.99,0,2.853333,158.6609,5.551833,0.2844331,3.26,0,0.9237334,243.8,13.79,89.3,13.79,12.96,5.008,0.41,0,15.82,13.59,5.763,100.7455,14.85,14.85,14.85,0
"2012-10-17 18:13:00",40538,4.584,162.9368,5.19487,0.4129535,5.33,0,3.046667,161.2668,7.926939,0.5188663,3.88,0,0.9232,248.1,13.77,89.4,13.78,12.96,4.596,0.297,0,15.77,13.59,5.263,100.7439,14.85,14.85,14.85,46.67
"2012-10-17 18:14:00",40539,4.656,159.6715,4.725582,0.4727761,5.83,0,3.576,159.9356,6.175257,0.4249518,4.44,0,0.9244667,240,13.75,89.6,13.75,12.96,4.683,0.29,0,15.78,13.59,5.388,100.7427,14.85,14.85,14.85,40
"2012-10-17 18:15:00",40540,4.408667,157.6013,4.094235,0.4317232,5.05,0,3.553334,160.5327,4.82655,0.6220896,4.49,0,0.9236,245,13.75,89.5,13.76,12.97,4.467,0.312,0,15.79,13.59,5.075,100.7462,14.85,14.85,14.85,33.33
"2012-10-17 18:16:00",40541,4.422667,159.3337,3.068919,0.3409686,4.99,0,3.166667,160.13,6.147997,0.4919575,3.9,0,0.9247333,235.1,13.74,89.6,13.75,12.96,4.504,0.359,0,15.8,13.59,5.513,100.7454,14.85,14.85,14.85,0
"2012-10-17 18:17:00",40542,4.08,161.6685,4.314163,0.4281588,4.97,0,2.966,157.9941,7.214193,0.3759574,3.86,0,0.9258667,227.3,13.73,89.8,13.73,12.95,4.142,0.387,0,15.8,13.59,4.888,100.7448,14.85,14.85,14.85,0
"2012-10-17 18:18:00",40543,4.174,158.3326,2.723929,0.3274304,4.63,0,3.084,158.7359,6.058742,0.4271424,3.73,0,0.9256,228.2,13.71,89.9,13.69,12.94,4.412,0.397,0,15.8,13.59,5.2,100.7426,14.85,14.85,14.85,0
"2012-10-17 18:19:00",40544,4.796667,158.3341,5.144857,0.6721078,5.72,0,3.361333,159.9444,8.194853,0.6836165,4.75,0,0.9262,223.1,13.72,89.8,13.74,12.97,4.558,0.355,0,15.8,13.59,5.45,100.7413,14.85,14.85,14.85,0
"2012-10-17 18:20:00",40545,4.706666,159.532,5.642753,0.5851116,5.6,0,3.624667,161.0652,5.946603,0.4330799,4.38,0,0.9268666,217.8,13.75,89.6,13.75,12.97,4.754,0.565,0,15.78,13.59,5.825,100.7447,14.85,14.85,14.85,0
"2012-10-17 18:21:00",40546,4.185333,162.9388,5.342393,0.5311731,5.06,0,3.52,163.6675,4.810651,0.364033,4.17,0,0.9260666,227.3,13.76,89.7,13.75,12.97,4.771,0.342,0,15.77,13.59,5.263,100.7423,14.85,14.85,14.85,0
"2012-10-17 18:22:00",40547,4.192,163.3336,2.91342,0.4418929,4.98,0,3.31,163.9982,3.118764,0.3867471,4,0,0.9258667,226.1,13.73,89.9,13.75,12.96,4.675,0.321,0,15.77,13.59,5.075,100.7448,14.85,14.85,14.85,0
"2012-10-17 18:23:00",40548,3.888,161.1225,5.764594,0.5035235,5.07,0,2.998,164.7316,4.279917,0.4635113,3.67,0,0.9266666,221.9,13.73,89.8,13.75,12.97,4.45,0.308,0,15.77,13.59,4.888,100.7449,14.85,14.85,14.85,0
"2012-10-17 18:24:00",40549,3.812667,160.2023,4.677674,0.6929404,5.3,0,2.768,159.4194,6.457069,0.3432628,3.38,0,0.9273332,217.5,13.74,89.8,13.75,12.97,4.3,0.352,0,15.77,13.59,4.888,100.7474,14.85,14.85,14.85,0
"2012-10-17 18:25:00",40550,3.798667,162.1992,3.102407,0.2498497,4.32,0,2.712,163.0656,4.637529,0.4168485,3.75,0,0.9266666,221.6,13.73,90.1,13.69,12.94,3.979,0.309,0,15.77,13.59,4.7,100.7467,14.85,14.85,14.85,0
"2012-10-17 18:26:00",40551,4.252,162.2667,4.493131,0.5581899,4.81,0,2.426667,160.665,3.339379,0.5172578,3.76,0,0.9267333,223.1,13.69,90.1,13.68,12.93,4.333,0.24,0,15.77,13.59,4.763,100.7466,14.85,14.85,14.85,0
"2012-10-17 18:27:00",40552,3.852,163.8649,4.094715,0.3119017,4.48,0,2.978,163.5934,5.628415,0.2849842,3.36,0,0.9256666,230.1,13.71,89.9,13.71,12.96,4.242,0.258,0,15.77,13.59,4.7,100.7484,14.85,14.85,14.85,0
"2012-10-17 18:28:00",40553,3.744,165.6003,6.853771,0.3700234,4.59,0,2.892666,164.1982,6.898321,0.4969973,4.14,0,0.9260666,228.3,13.7,89.9,13.68,12.94,3.871,0.304,0,15.77,13.59,4.513,100.7475,14.85,14.85,14.85,0
"2012-10-17 18:29:00",40554,3.949333,166.2711,5.599877,0.4094788,4.56,0,3.254667,165.3335,3.196699,0.3360529,3.88,0,0.925,234.1,13.7,90,13.69,12.96,4.242,0.319,0,15.75,13.59,4.95,100.747,14.85,14.85,14.85,0
"2012-10-17 18:30:00",40555,4.283999,162.4662,3.963117,0.7383658,5.74,0,2.862,163.3334,3.238207,0.4502324,3.59,0,0.9247333,236,13.7,90,13.68,12.95,4.346,0.441,0,15.75,13.59,5.075,100.7469,14.85,14.85,14.85,0
"2012-10-17 18:31:00",40556,4.048667,167.2079,6.152923,0.436713,4.7,0,3.410667,164.6052,8.140556,0.7229704,4.55,0,0.9245999,237.4,13.7,90.1,13.68,12.96,3.921,0.253,0,15.75,13.59,4.575,100.7469,14.85,14.85,14.85,0
"2012-10-17 18:32:00",40557,3.786667,163.6599,5.542027,0.3426498,4.48,0,3.138667,163.7356,4.998115,0.3513188,3.74,0,0.9244,240,13.71,90,13.69,12.97,4.85,0.612,0,15.75,13.59,5.763,100.7453,14.85,14.85,14.85,0
"2012-10-17 18:33:00",40558,3.836666,164.199,4.0193,0.2085079,4.46,0,3.158666,163.4082,6.920141,0.4096155,3.92,0,0.9240667,240.4,13.71,90,13.72,12.97,4.146,0.564,0,15.71,13.59,5.263,100.7454,14.85,14.85,14.85,60
"2012-10-17 18:34:00",40559,4.431334,164.3315,5.661896,0.4949325,5.35,0,2.923333,161.3317,4.69651,0.4585436,3.87,0,0.9258667,221.9,13.72,90,13.72,12.97,4.679,0.405,0,15.69,13.59,5.45,100.7455,14.85,14.85,14.85,100
"2012-10-17 18:35:00",40560,4.147333,164.4637,5.557065,0.5085465,4.68,0,3.466,160.2664,3.766229,0.5827498,4.76,0,0.9258667,228.1,13.74,89.7,13.77,12.98,4.15,0.325,0,15.72,13.59,4.763,100.7436,14.85,14.85,14.85,100
"2012-10-17 18:36:00",40561,4.286667,160.9368,5.103026,0.6625071,5.24,0,3.097333,157.9328,3.905025,0.7680752,4.89,0,0.9264,229.2,13.74,89.8,13.75,12.98,4.529,0.668,0,15.74,13.59,5.513,100.7394,14.85,14.85,14.85,73.33
"2012-10-17 18:37:00",40562,4.090667,159.9409,6.011092,0.4511537,4.73,0,2.828,162.198,3.369377,0.4369775,3.58,0,0.9268,223.4,13.74,89.9,13.76,12.98,4.454,0.32,0,15.69,13.59,5.138,100.7365,14.85,14.85,14.85,66.67
"2012-10-17 18:38:00",40563,3.782667,162.3345,4.173345,0.4519066,4.45,0,3.249333,163.3301,4.328757,0.4219236,3.94,0,0.9272667,222.1,13.73,90,13.74,12.98,4.296,0.364,0,15.67,13.59,5.013,100.7392,14.86,14.86,14.85,100
"2012-10-17 18:39:00",40564,4.033999,165.9355,4.433022,0.4762744,4.71,0,2.770667,167.9342,5.168524,0.3259543,3.42,0,0.9339333,197.6,13.71,90.2,13.72,12.98,4.017,0.326,0,15.68,13.59,4.513,100.7423,14.87,14.87,14.86,100
"2012-10-17 18:40:00",40565,3.880666,161.7272,4.591709,0.4252916,4.76,0,2.785333,163.6573,6.228443,0.3477905,3.35,0,0.9391333,177.1,13.71,90.2,13.71,12.98,4.071,0.203,0,15.68,13.59,4.325,100.7382,14.91,14.91,14.87,100
"2012-10-17 18:41:00",40566,3.824667,159.1353,4.744022,0.507909,4.52,0,2.756,159.7304,6.220578,0.4767222,3.37,0,0.9414666,175.5,13.7,90.3,13.71,12.98,4.342,0.327,0,15.67,13.59,4.888,100.738,14.93,14.93,14.91,100
"2012-10-17 18:42:00",40567,4.062,163.6036,4.769552,0.424801,4.75,0,3.066667,163.6947,6.69135,0.4854642,4.16,0,0.9391333,173,13.7,90.5,13.71,12.98,4.683,0.505,0,15.68,13.59,5.638,100.7404,14.94,14.94,14.93,100
"2012-10-17 18:43:00",40568,3.696,166.068,3.923033,0.3763119,4.48,0,3.498,167.1296,4.127297,0.4127985,4.12,0,0.9372,181.3,13.69,90.8,13.68,12.98,4.183,0.39,0,15.67,13.59,4.825,100.7413,14.96,14.96,14.95,100
"2012-10-17 18:44:00",40569,4.334666,169.5991,4.094451,0.4261903,5.15,0,4.085333,171.0625,4.900926,0.6154334,5.11,0,0.9364666,180.7,13.68,90.7,13.66,12.98,3.858,0.368,0,15.66,13.59,4.2,100.7458,14.97,14.97,14.96,100
"2012-10-17 18:45:00",40570,3.974667,173.5548,7.12213,0.5437998,5.06,0,3.182,175.1337,5.249328,0.5972403,4.38,0,0.9369333,183.5,13.67,90.6,13.66,12.98,4.45,0.399,0,15.66,13.59,5.2,100.7487,14.97,14.97,14.97,100
"2012-10-17 18:46:00",40571,3.952,175.0029,5.629921,0.4488088,4.62,0,3.536667,178.0635,4.551525,0.3798888,4.16,0,0.9376667,178,13.66,90.9,13.64,12.98,4.637,0.676,0,15.65,13.59,5.638,100.7543,14.97,14.97,14.97,100
"2012-10-17 18:47:00",40572,4.836667,172.936,3.748573,0.5688663,5.65,0,3.443333,171.3369,6.735937,0.484089,4.05,0,0.937,176.3,13.67,90.9,13.67,13,5.054,0.477,0,15.65,13.59,5.825,100.7613,14.97,14.97,14.97,100
"2012-10-17 18:48:00",40573,5.167333,173.1998,5.380211,0.6796027,6.32,0,3.658,170.3556,8.658914,0.3678623,4.44,0,0.9361333,179.2,13.71,90.7,13.71,13.04,5.154,0.667,0,15.65,13.59,6.075,100.7656,14.98,14.98,14.97,100
"2012-10-17 18:49:00",40574,5.272667,175.2023,4.100203,0.6796613,6.7,0,3.866,174.4567,6.676738,0.6208789,5.2,0,0.9367333,181.6,13.73,90.4,13.72,13.03,4.983,0.308,0,15.65,13.59,5.513,100.7694,14.99,14.99,14.98,100
"2012-10-17 18:50:00",40575,5.054,172.2154,6.059034,0.6972689,6.42,0,3.274667,174.7369,4.847249,0.5050527,4.41,0,0.9366,180.1,13.74,90.4,13.74,13.05,5.046,0.35,0,15.65,13.58,5.825,100.7694,15.01,15.01,14.99,100
"2012-10-17 18:51:00",40576,4.330667,171.7355,5.959394,0.6119746,5.55,0,3.202,170.9482,7.487861,0.6585863,4.23,0,0.9366666,184.5,13.75,90.6,13.79,13.05,4.517,0.307,0,15.65,13.59,5.075,100.767,15.01,15.01,15.01,100
"2012-10-17 18:52:00",40577,4.756,173.9323,6.252282,0.3605885,5.55,0,3.639333,176.1811,10.20474,0.4768433,4.68,0,0.9371333,183.7,13.75,90.6,13.8,13.05,4.833,0.841,0,15.65,13.59,6.325,100.7666,11.17,15.02,11.17,100
"2012-10-17 18:53:00",40578,4.372666,171.2039,5.330086,0.6424585,5.32,0,3.204,170.5396,6.400333,0.5076061,3.93,0,0.9373333,180.3,13.79,90.4,13.8,13.06,5.167,0.51,0,15.65,13.59,6.013,100.7672,5.059,9.14,5.057,100
"2012-10-17 18:54:00",40579,4.276667,177.3344,4.523931,0.3171049,4.97,0,3.672,173.4682,5.263299,0.3766023,4.37,0,0.9384,170.3,13.79,90.5,13.8,13.05,4.762,0.368,0,15.63,13.59,5.388,100.7702,5.066,5.066,5.059,100
"2012-10-17 18:55:00",40580,4.69,176.5363,3.928934,0.2993548,5.14,0,3.62,177.5999,4.714959,0.3952552,4.36,0,0.9385334,170.3,13.76,90.6,13.8,13.06,4.812,0.484,0,15.62,13.59,5.513,100.7736,5.083,5.083,5.066,100
"2012-10-17 18:56:00",40581,4.589334,176.7316,4.653928,0.513244,5.22,0,3.78,177.9339,5.104568,0.5715009,4.69,0,0.9380667,175.6,13.75,90.5,13.8,13.06,4.654,0.545,0.2,15.6,13.59,5.825,100.7789,5.1,5.1,5.083,100
"2012-10-17 18:57:00",40582,4.669333,174.3295,5.232423,0.6276779,5.73,0,3.579333,176.935,4.153482,0.5001662,4.8,0,0.9384,170.9,13.74,90.8,13.75,13.06,4.183,0.315,0,15.58,13.59,4.763,100.7782,5.115,5.115,5.104,100
"2012-10-17 18:58:00",40583,4.362,174.7979,5.453643,0.6192705,5.47,0,4.038667,178.0642,3.334706,0.5568467,5.28,0,0.9377334,176.9,13.73,90.9,13.72,13.05,4.358,0.381,0,15.55,13.59,5.263,100.7805,5.13,5.13,5.115,100
"2012-10-17 18:59:00",40584,3.949333,174.4744,4.89269,0.330504,4.6,0,3.682667,173.0663,3.85473,0.4929566,4.27,0,0.938,176.1,13.72,91,13.73,13.05,4.637,0.48,0,15.53,13.59,5.325,100.7793,5.149,5.149,5.13,100
"2012-10-17 19:00:00",40585,3.892,174.9976,4.674079,0.6050697,4.83,0,2.965333,173.402,7.883244,0.3043433,3.58,0,0.9378666,177.7,13.7,91.3,13.71,13.05,4.208,0.385,0,15.53,13.59,5.013,100.7784,5.165,5.165,5.151,100
"2012-10-17 19:01:00",40586,4.165334,176.064,5.309004,0.6785166,5.5,0,3.368667,170.4016,5.591813,0.4279075,4.22,0,0.9378,177.5,13.68,91.5,13.66,13.04,4.071,0.324,0,15.51,13.59,4.7,100.7766,5.181,5.181,5.165,100
"2012-10-17 19:02:00",40587,4.771333,175.9313,6.488812,0.4305325,5.5,0,3.216666,177.4745,8.413434,0.4147878,4.02,0,0.9389333,168.1,13.66,91.6,13.65,13.04,4.138,0.401,0,15.51,13.59,4.763,100.7754,5.193,5.193,5.181,100
"2012-10-17 19:03:00",40588,4.099333,165.4714,5.299445,0.4312535,4.76,0,2.949333,174.6614,6.60822,0.5789239,4.14,0,0.9395333,169.9,13.68,91.2,13.66,13.05,4.3,0.385,0,15.48,13.59,5.013,100.7725,5.198,5.198,5.192,100
"2012-10-17 19:04:00",40589,4.556666,168.2006,5.378582,0.7086575,5.68,0,3.606667,161.1935,7.987579,0.7573521,4.86,0,0.9401333,169.1,13.67,91.3,13.65,13.05,4.054,0.232,0,15.48,13.59,4.513,100.7687,5.204,5.204,5.198,100
"2012-10-17 19:05:00",40590,4.54,172.2069,5.817435,0.3729164,5.35,0,2.828,169.8758,6.212957,0.3633584,3.56,0,0.9411333,173.5,13.68,91.2,13.66,13.06,4.833,0.476,0,15.48,13.59,5.513,100.7677,5.21,5.21,5.202,100
"2012-10-17 19:06:00",40591,3.861333,172.994,6.750569,0.5919106,5.07,0,3.290666,174.0662,3.604205,0.6509426,4.43,0,0.9416667,170.6,13.68,91.4,13.66,13.06,4.192,0.338,0,15.47,13.59,4.825,100.7635,5.215,5.215,5.209,100
"2012-10-17 19:07:00",40592,3.963333,171.1986,5.378454,0.7487382,5.37,0,3.442,169.9364,5.444986,0.4209228,4.18,0,0.9414666,172.1,13.66,91.6,13.66,13.05,4.429,0.902,0,15.46,13.59,5.638,100.761,5.223,5.223,5.219,100
"2012-10-17 19:08:00",40593,4.433333,171.8061,4.843088,0.520252,5.35,0,3.278666,171.4694,6.818978,0.5411329,4.58,0,0.9394667,174,13.66,91.7,13.65,13.05,4.937,0.339,0,15.46,13.59,5.638,100.7677,5.227,5.227,5.221,100
"2012-10-17 19:09:00",40594,4.091333,168.9429,6.196413,0.4526494,4.94,0,3.288666,168.7326,5.694959,0.5406029,4.48,0,0.9402666,172.5,13.66,91.7,13.66,13.05,4.163,0.258,0,15.44,13.59,4.7,100.7651,5.23,5.231,5.227,100
"2012-10-17 19:10:00",40595,3.919333,171.2683,4.737718,0.5077199,4.72,0,2.774667,168.6569,6.918697,0.3702048,3.28,0,0.941,180.7,13.66,91.6,13.66,13.05,3.962,0.379,0,15.43,13.59,4.763,100.7667,5.237,5.237,5.229,100
"2012-10-17 19:11:00",40596,3.898,170.0822,6.882674,0.292397,4.32,0,2.912,168.3311,4.89261,0.4369164,3.6,0,0.9428666,173.2,13.66,91.5,13.66,13.05,3.833,0.209,0,15.43,13.59,4.263,100.7639,5.252,5.252,5.24,100
"2012-10-17 19:12:00",40597,3.196667,168.3321,4.540109,0.3069998,3.62,0,2.618,167.9332,5.694387,0.2664383,3.08,0,0.9434,171.9,13.63,91.7,13.65,13.04,3.333,0.167,0,15.43,13.59,3.7,100.7674,5.259,5.26,5.252,100
"2012-10-17 19:13:00",40598,3.538,169.5293,5.028554,0.4487791,4.41,0,2.638,169.5396,5.639836,0.3960674,3.33,0,0.9421999,175.5,13.63,91.9,13.6,13.03,4.3,0.488,0,15.43,13.59,5.2,100.769,5.282,5.282,5.259,100
"2012-10-17 19:14:00",40599,3.596,166.5744,8.024055,0.4925011,4.84,0,2.842667,168.7338,3.659774,0.418433,3.36,0,0.9424666,174.7,13.61,91.9,13.58,13.01,4.046,0.35,0,15.43,13.59,4.763,100.7672,5.286,5.286,5.282,100
"2012-10-17 19:15:00",40600,3.518667,170.2058,7.155276,0.4512038,4.46,0,2.796,168.401,6.74613,0.2873975,3.3,0,0.9418,172.9,13.61,91.8,13.58,13.03,3.554,0.261,0.2,15.41,13.59,3.888,100.7712,5.291,5.291,5.286,100
"2012-10-17 19:16:00",40601,3.325333,171.5996,5.556586,0.3006186,3.86,0,2.339334,170.5282,4.907343,0.1973649,2.72,0,0.9432667,170.7,13.61,91.7,13.58,13.03,3.942,0.301,0,15.41,13.59,4.325,100.7724,5.303,5.303,5.291,100
"2012-10-17 19:17:00",40602,3.486,167.5345,4.895864,0.3215131,4.05,0,2.214667,171.5487,7.812717,0.5041808,3.44,0,0.9432667,168.5,13.61,91.7,13.58,13.03,3.767,0.265,0,15.41,13.59,4.138,100.7789,5.303,5.304,5.303,100
"2012-10-17 19:18:00",40603,3.751333,172.0022,4.364874,0.4328643,4.95,0,2.368,174.8184,8.288848,0.4749063,3.15,0,0.9426,170.5,13.61,91.9,13.58,13,3.425,0.317,0,15.41,13.59,4.075,100.7807,5.307,5.308,5.303,100
"2012-10-17 19:19:00",40604,4.035333,177.1297,4.094475,0.2148757,4.33,0,2.688,177.134,7.764925,0.4558391,3.57,0,0.9423333,172.9,13.61,91.9,13.58,13,3.808,0.411,0,15.39,13.59,4.888,100.785,5.309,5.31,5.307,100
"2012-10-17 19:20:00",40605,3.802,176.6666,1.849848,0.3142653,4.29,0,2.634,174.2017,4.414052,0.2931849,3.13,0,0.9427999,168.7,13.61,91.7,13.57,13,4.392,0.521,0,15.41,13.59,5.263,100.7867,5.312,5.312,5.309,73.33
"2012-10-17 19:21:00",40606,3.232666,176.9317,6.071202,0.367196,4.04,0,2.482,174.0649,5.694942,0.446142,3.48,0,0.9429333,168.1,13.59,91.7,13.57,12.99,3.7,0.478,0,15.4,13.59,4.388,100.7842,5.312,5.312,5.311,80
"2012-10-17 19:22:00",40607,3.144,174.8707,6.426004,0.3369431,3.98,0,2.216667,172.9281,6.306583,0.3030218,2.9,0,0.9414666,176.9,13.58,92.1,13.55,12.99,3.283,0.193,0,15.42,13.59,3.575,100.7842,5.314,5.314,5.312,66.67
"2012-10-17 19:23:00",40608,3.276667,176.8675,5.070041,0.2235969,3.65,0,2.416,176.3963,7.062747,0.4219289,3.21,0,0.9423333,170.9,13.58,91.9,13.55,12.99,3.571,0.449,0,15.43,13.59,4.575,100.7827,5.314,5.315,5.312,53.33
"2012-10-17 19:24:00",40609,3.305333,174.8675,3.262944,0.4682288,4.31,0,2.283333,172.0748,6.133228,0.2310748,2.64,0,0.9425333,171.1,13.58,92,13.56,13,3.421,0.338,0,15.39,13.59,4.138,100.7816,5.313,5.314,5.313,100
"2012-10-17 19:25:00",40610,3.531334,170.7736,10.12626,0.3261669,4.08,0,2.82,171.261,10.02765,0.5719325,3.72,0,0.9406,175.6,13.59,92,13.56,13,3.879,0.297,0,15.37,13.59,4.45,100.784,5.314,5.315,5.313,100
"2012-10-17 19:26:00",40611,3.262666,177.3495,6.751374,0.4295341,3.95,0,2.679333,174.1304,5.926734,0.2894239,3.16,0,0.9401333,174.9,13.59,91.9,13.55,13,3.654,0.301,0,15.37,13.59,4.45,100.7842,5.313,5.315,5.313,100
"2012-10-17 19:27:00",40612,3.195333,173.737,4.820474,0.3060907,3.69,0,2.637333,170.7994,5.945741,0.3033033,3.29,0,0.9399999,181,13.57,92,13.51,13,3.962,0.41,0,15.35,13.59,4.7,100.7859,5.316,5.316,5.313,100
"2012-10-17 19:28:00",40613,3.528667,174.8672,4.977839,0.3447679,4.37,0,2.498667,172.6715,4.611468,0.3436833,3.38,0,0.9398,182.4,13.56,92,13.51,12.99,3.133,0.284,0,15.34,13.59,3.575,100.7847,5.325,5.325,5.316,100
"2012-10-17 19:29:00",40614,2.951334,169.5961,6.278924,0.2543453,3.35,0,2.449333,175.4724,9.797961,0.432658,3.17,0,0.9361333,191.5,13.56,92,13.51,13,4.117,0.676,0,15.34,13.59,5.075,100.7858,5.358,5.358,5.325,100
"2012-10-17 19:30:00",40615,3.214,166.401,3.825823,0.4586618,4.22,0,1.982,163.0647,4.957997,0.2086848,2.29,0,0.9339333,202.5,13.56,92.1,13.51,13,3.608,0.24,0,15.34,13.59,4.2,100.7823,5.409,5.409,5.363,100
"2012-10-17 19:31:00",40616,3.501333,168.1997,3.101933,0.2669548,3.78,0,2.479333,167.1331,3.826799,0.3727102,3.2,0,0.9380666,189.7,13.56,92,13.52,13,3.588,0.284,0,15.34,13.59,4.012,100.7818,5.452,5.452,5.412,100
"2012-10-17 19:32:00",40617,2.961333,165.8004,2.427137,0.2359905,3.51,0,2.494,164.8682,4.716043,0.2296897,2.97,0,0.9389333,178.4,13.56,92.1,13.52,13,3.008,0.232,0,15.34,13.58,3.513,100.7805,5.477,5.477,5.454,100
"2012-10-17 19:33:00",40618,3.296667,163.5965,4.110226,0.477405,4.45,0,2.348,162.596,5.566843,0.3347876,2.97,0,0.9399334,180.7,13.55,92.3,13.5,13,3.308,0.31,0.2,15.34,13.59,4.012,100.7814,5.491,5.491,5.477,100
"2012-10-17 19:34:00",40619,3.412667,164.3984,4.527145,0.347917,3.94,0,2.243333,162.1986,4.562245,0.288182,2.93,0,0.9403333,190.1,13.53,92.3,13.5,13,3.642,0.253,0,15.34,13.59,4.012,100.7794,5.498,5.498,5.493,100
"2012-10-17 19:35:00",40620,3.223334,161.6668,2.890419,0.351315,3.69,0,2.158667,160.1199,6.825488,0.2084184,2.48,0,0.9406666,194.9,13.52,92.3,13.5,13,3.667,0.327,0,15.34,13.59,4.2,100.7773,5.507,5.507,5.498,100
"2012-10-17 19:36:00",40621,3.126,159.3333,4.204621,0.3357539,3.57,0,2.275333,162.0637,4.089027,0.3074598,2.83,0,0.9406,195,13.5,92.5,13.5,13,3.446,0.443,0,15.33,13.59,4.2,100.776,5.511,5.511,5.507,100
"2012-10-17 19:37:00",40622,3.076,161.0623,4.086457,0.3049547,3.71,0,2.118667,158.7355,5.321933,0.2919787,2.68,0,0.9376,218.7,13.5,92.5,13.5,12.99,3.538,0.324,0,15.33,13.59,4.138,100.7745,5.515,5.515,5.511,100
"2012-10-17 19:38:00",40623,3.077334,157.6763,5.11466,0.4884188,4.03,0,2.090667,159.6022,4.826448,0.2474259,2.52,0,0.9385332,219.7,13.48,92.6,13.49,12.98,3.417,0.49,0,15.33,13.59,4.2,100.7728,5.527,5.527,5.515,100
"2012-10-17 19:39:00",40624,3.078,154.3355,3.513958,0.3656629,3.63,0,1.830667,151.4693,5.828643,0.1810881,2.1,0,0.9378,226.6,13.48,92.7,13.45,12.98,3.421,0.235,0,15.32,13.59,3.825,100.7711,5.539,5.539,5.527,100
"2012-10-17 19:40:00",40625,3.375334,157.0153,6.390944,0.4991975,4.16,0,2.296,154.1428,7.094753,0.5656713,3.48,0,0.9365333,227.8,13.47,92.8,13.43,12.97,3.458,0.416,0,15.31,13.59,4.45,100.7676,5.554,5.554,5.54,100
"2012-10-17 19:41:00",40626,3.995334,160.7321,4.217612,0.524949,4.99,0,2.75,158.6217,9.707539,0.2523753,3.17,0,0.9402,198.3,13.47,92.6,13.44,12.97,3.079,0.2,0,15.31,13.59,3.45,100.7738,5.587,5.587,5.553,100
"2012-10-17 19:42:00",40627,3.692666,164.2486,7.331924,0.6542932,4.63,0,2.985333,160.0753,7.447617,0.5572536,4.01,0,0.9353999,222.5,13.48,92.4,13.47,12.99,3.654,0.361,0,15.31,13.59,4.263,100.782,5.595,5.596,5.587,100
"2012-10-17 19:43:00",40628,4.004,167.9347,3.905377,0.5572647,5.27,0,2.854,163.7315,5.180242,0.6769618,3.98,0,0.9312667,240.1,13.48,92.5,13.46,12.98,3.904,0.315,0,15.31,13.59,4.388,100.7836,5.6,5.601,5.595,100
"2012-10-17 19:44:00",40629,3.758,165.4657,4.079603,0.2785007,4.21,0,2.55,164.6668,4.946416,0.4679601,3.41,0,0.9324,236.8,13.46,92.7,13.43,12.96,4.187,0.656,0,15.31,13.59,5.2,100.7806,5.604,5.604,5.6,100
"2012-10-17 19:45:00",40630,3.569333,166.0671,6.147275,0.3766071,4.23,0,3.256667,167.7277,6.586095,0.5186478,4.37,0,0.9358666,223.3,13.45,92.6,13.43,12.95,4.858,0.41,0,15.31,13.59,5.638,100.7796,5.607,5.607,5.604,100
"2012-10-17 19:46:00",40631,3.728,163.1363,6.048001,0.436657,4.43,0,3.217333,166.4017,5.996106,0.2925171,3.76,0,0.9384667,215.1,13.45,92.7,13.43,12.94,4.437,0.731,0,15.31,13.59,5.388,100.7784,5.608,5.608,5.605,100
"2012-10-17 19:47:00",40632,3.664667,160.9359,5.542811,0.4302692,4.48,0,2.312667,154.6682,7.104764,0.2729705,2.9,0,0.941,198.4,13.45,92.7,13.43,12.92,4.35,0.353,0,15.31,13.59,4.825,100.7772,5.611,5.611,5.608,100
"2012-10-17 19:48:00",40633,3.982666,169.2162,9.844095,0.7370614,5.27,0,2.832667,167.6118,6.87406,0.3869447,3.6,0,0.9394666,208.3,13.44,92.5,13.43,12.92,3.533,0.328,0,15.33,13.59,4.138,100.7793,5.617,5.617,5.61,100
"2012-10-17 19:49:00",40634,4.362666,175.7325,3.254729,0.2186769,4.81,0,2.920666,178.3772,7.481649,0.4058812,3.5,0,0.9331333,223.1,13.45,92.2,13.43,12.92,3.7,0.344,0,15.34,13.58,4.325,100.7841,5.648,5.648,5.619,100
"2012-10-17 19:50:00",40635,3.687333,172.9344,4.185728,0.3225828,4.3,0,2.666,176.3962,8.049232,0.4099886,3.54,0,0.9255333,284.3,13.48,92.1,13.44,12.92,4.017,0.41,0,15.34,13.59,4.575,100.7862,5.676,5.676,5.65,100
"2012-10-17 19:51:00",40636,4.040667,174.6674,3.359524,0.6211545,4.92,0,2.870667,172.1251,6.784887,0.3755789,3.52,0,0.9283333,299,13.49,92.2,13.46,12.92,3.696,0.352,0.2,15.34,13.59,4.325,100.7872,5.694,5.694,5.676,100
"2012-10-17 19:52:00",40637,3.591334,168.7322,5.321138,0.3975738,4.42,0,2.633334,171.1337,5.917326,0.226941,2.94,0,0.9266666,283.1,13.49,92.2,13.45,12.92,3.55,0.386,0,15.33,13.59,4.2,100.7869,5.705,5.705,5.697,100
"2012-10-17 19:53:00",40638,3.356667,168.1282,5.792384,0.3282005,4.07,0,2.441334,163.1176,6.312342,0.265929,2.98,0,0.9351333,209.8,13.48,92.1,13.43,12.92,3.792,0.236,0,15.33,13.59,4.2,100.7875,5.731,5.731,5.705,100
"2012-10-17 19:54:00",40639,3.767333,166.9963,4.616496,0.5785092,4.73,0,3.219333,163.3372,6.047447,0.4486642,3.96,0,0.9367333,196.5,13.47,92.1,13.43,12.92,3.95,0.212,0,15.33,13.59,4.325,100.7849,5.756,5.756,5.731,100
"2012-10-17 19:55:00",40640,3.733333,165.4664,3.221905,0.5603887,4.83,0,2.601333,166.0668,7.034285,0.2977665,3.27,0,0.937,201,13.47,92.1,13.44,12.92,4.138,0.486,0,15.32,13.59,4.95,100.7859,5.821,5.821,5.757,100
"2012-10-17 19:56:00",40641,3.255333,165.3307,3.569796,0.2183534,3.59,0,2.506,165.219,5.597959,0.4069201,3.17,0,0.9319333,208.4,13.45,92.1,13.43,12.92,4.187,0.238,0.2,15.31,13.59,4.763,100.7929,5.909,5.909,5.825,100
"2012-10-17 19:57:00",40642,3.330666,165.5352,4.095626,0.3736748,4.01,0,3.401334,164.738,5.864597,0.3104162,3.9,0,0.9361333,193.8,13.44,92.5,13.43,12.92,4.342,0.396,0,15.31,13.59,5.138,100.7974,5.985,5.985,5.909,100
"2012-10-17 19:58:00",40643,3.964,164.0596,5.307409,0.6149883,4.9,0,3.431334,163.3925,6.482536,0.4398161,4.14,0,0.9417333,185.1,13.43,92.9,13.41,12.92,4.658,0.338,0,15.31,13.59,5.325,100.8032,6.014,6.014,5.99,100
"2012-10-17 19:59:00",40644,4.756,163.1336,2.21699,0.5218913,5.7,0,3.274,164.666,4.641661,0.5036507,4.26,0,0.9426,187.4,13.42,92.6,13.42,12.92,4.783,0.602,0,15.31,13.59,6.263,100.8059,6.046,6.046,6.016,100
"2012-10-17 20:00:00",40645,4.016667,166.6037,4.921335,0.2325127,4.39,0,2.919333,165.8096,6.020537,0.5828718,4.1,0,0.9435999,189.5,13.42,92.5,13.42,12.92,3.854,0.197,0.2,15.31,13.59,4.388,100.8026,6.077,6.078,6.048,100
"2012-10-17 20:01:00",40646,3.589333,165.6663,3.717026,0.6140845,4.99,0,2.414666,165.7291,5.139461,0.2643449,2.84,0,0.9412,190,13.41,93,13.37,12.92,3.8,0.261,0,15.31,13.59,4.263,100.7989,6.104,6.104,6.079,100
"2012-10-17 20:02:00",40647,3.872,163.665,3.196515,0.5814143,4.6,0,2.402667,160.3366,5.298218,0.3548984,3.14,0,0.9418,182.6,13.39,93.3,13.35,12.92,3.708,0.181,0,15.31,13.59,4.2,100.798,6.112,6.112,6.106,100
"2012-10-17 20:03:00",40648,3.709334,163.7318,4.847675,0.4452334,4.66,0,2.466,164.1199,5.922523,0.3439729,3.5,0,0.9417333,184.4,13.38,93.3,13.36,12.93,3.733,0.402,0,15.32,13.59,4.513,100.7976,6.112,6.113,6.112,46.67
"2012-10-17 20:04:00",40649,3.920667,166.0019,4.410979,0.3851141,4.81,0,3.122,166.7975,4.30703,0.388625,3.71,0,0.9421999,179.3,13.38,93.3,13.35,12.92,3.7,0.243,0,15.3,13.59,4.138,100.7962,6.116,6.116,6.113,100
"2012-10-17 20:05:00",40650,3.816,166.2032,6.376634,0.332702,4.74,0,2.734,165.2815,8.243548,0.5405775,3.85,0,0.9412,185.1,13.38,93.4,13.35,12.92,3.342,0.271,0,15.29,13.59,3.888,100.797,6.138,6.138,6.115,100
"2012-10-17 20:06:00",40651,3.491333,168.3994,4.062502,0.3470805,4.11,0,2.555333,164.9956,4.658995,0.3445164,3.12,0,0.9402666,188.6,13.35,93.4,13.35,12.92,3.454,0.312,0,15.29,13.59,4.075,100.7929,6.179,6.179,6.14,100
"2012-10-17 20:07:00",40652,3.055333,161.7334,2.143685,0.2501164,3.44,0,2.244667,158.7979,4.605816,0.5209205,3.08,0,0.9402,188,13.35,93.6,13.35,12.92,3.371,0.201,0,15.29,13.59,3.638,100.7893,6.205,6.205,6.178,100
"2012-10-17 20:08:00",40653,2.955333,164.2603,6.917982,0.4399222,3.88,0,1.837333,165.3279,6.445035,0.2708128,2.21,0,0.9402,191.8,13.34,93.7,13.31,12.92,3.188,0.403,0,15.28,13.59,3.888,100.7903,6.215,6.215,6.205,100
"2012-10-17 20:09:00",40654,2.567333,170.1403,6.588571,0.3512353,3.11,0,1.916667,165.5981,6.884958,0.2514138,2.38,0,0.9399334,188.7,13.33,93.7,13.28,12.92,2.621,0.142,0,15.26,13.59,2.825,100.7901,6.226,6.226,6.217,100
"2012-10-17 20:10:00",40655,2.217333,169.799,7.859496,0.2316165,2.71,0,1.630667,168.2216,6.830151,0.08028837,1.83,0,0.9423333,178.3,13.33,93.9,13.28,12.91,2.742,0.25,0.2,15.26,13.59,3.138,100.7874,6.239,6.239,6.23,100
"2012-10-17 20:11:00",40656,2.156,164.7291,5.728504,0.291543,2.54,0,1.968667,169.0726,8.124681,0.3283264,2.5,0,0.943,171.4,13.33,94,13.27,12.9,2.667,0.272,0,15.28,13.59,3.263,100.7846,6.24,6.241,6.239,73.33
"2012-10-17 20:12:00",40657,2.403333,163.4576,8.045801,0.2817485,3.03,0,1.639333,159.263,7.537832,0.309655,2.21,0,0.9429333,171.5,13.32,93.8,13.26,12.88,2.521,0.156,0,15.31,13.59,2.825,100.7794,6.242,6.243,6.24,0
"2012-10-17 20:13:00",40658,2.658,158.7973,4.992541,0.2011036,3.21,0,1.67,150.9058,9.082207,0.1915898,1.96,0,0.9434,170.3,13.31,93.6,13.25,12.88,2.383,0.167,0,15.29,13.59,2.7,100.7745,6.243,6.243,6.242,33.33
"2012-10-17 20:14:00",40659,2.531333,152.3332,4.669912,0.16095,2.9,0,1.679333,148.7306,6.070894,0.1447972,1.94,0,0.9436666,168.5,13.29,93.5,13.24,12.88,2.579,0.167,0,15.29,13.59,2.825,100.7693,6.243,6.243,6.242,40
"2012-10-17 20:15:00",40660,2.475333,149.8004,3.969057,0.1908181,2.74,0,1.758667,144.9266,6.41117,0.1939026,2.09,0,0.9438,168.3,13.28,93.2,13.22,12.86,2.658,0.099,0,15.27,13.59,2.825,100.765,6.243,6.243,6.242,53.33
"2012-10-17 20:16:00",40661,2.128,144.4677,3.685077,0.1307007,2.43,0,1.476667,138.7285,6.395933,0.22291,1.98,0,0.9440666,174.1,13.27,93.2,13.22,12.84,2.463,0.231,0,15.24,13.59,2.888,100.7584,6.258,6.258,6.242,100
"2012-10-17 20:17:00",40662,1.906667,149.2022,4.733981,0.1415941,2.14,0,1.134,140.1925,6.227461,0.2007918,1.62,0,0.9440666,175.9,13.25,93.9,13.2,12.84,2.296,0.213,0,15.24,13.59,2.575,100.7569,6.272,6.272,6.264,100
"2012-10-17 20:18:00",40663,1.932,139.9999,3.076353,0.1631441,2.18,0,1.146667,131.1993,4.519041,0.1909858,1.34,0,0.9457999,179.9,13.25,94,13.2,12.83,2.092,0.103,0,15.25,13.59,2.263,100.7514,6.277,6.277,6.272,100
"2012-10-17 20:19:00",40664,1.866,141.4695,3.702185,0.1655616,2.16,0,1.023333,135.4665,5.927683,0.1960839,1.32,0,0.9449333,184.9,13.25,93.7,13.19,12.83,1.913,0.208,0,15.26,13.59,2.263,100.7473,6.277,6.277,6.276,66.67
"2012-10-17 20:20:00",40665,1.56,143.6664,6.061429,0.1115945,1.71,0,1.462,141.2596,6.26942,0.1761515,1.72,0,0.9445333,185.7,13.24,93.9,13.18,12.83,1.9,0.18,0,15.23,13.59,2.263,100.7467,6.277,6.277,6.276,86.7
"2012-10-17 20:21:00",40666,1.903333,141.2029,6.918925,0.1721885,2.27,0,1.142,142.8593,7.405262,0.2596459,1.69,0,0.9446,180.3,13.25,94.1,13.17,12.82,1.975,0.222,0,15.24,13.59,2.325,100.7444,6.278,6.278,6.276,80
"2012-10-17 20:22:00",40667,1.724,152.5981,4.866931,0.1147635,1.9,0,1.398667,150.0666,4.522193,0.1444468,1.63,0,0.9448,179.9,13.23,94.1,13.17,12.82,2.054,0.12,0,15.22,13.59,2.325,100.7455,6.28,6.281,6.277,100
"2012-10-17 20:23:00",40668,1.997333,147.6458,6.357993,0.218951,2.37,0,1.226,149.8556,6.495233,0.1962243,1.6,0,0.9444667,180.9,13.2,94.5,13.13,12.77,1.996,0.206,0,15.25,13.59,2.325,100.7448,6.281,6.282,6.28,100
"2012-10-17 20:24:00",40669,2.243333,142.468,4.205859,0.1980124,2.58,0,1.522,140.3304,7.693875,0.2127972,2.02,0,0.9446666,181.5,13.19,94,13.11,12.78,2.2,0.169,0,15.26,13.59,2.45,100.741,6.285,6.286,6.281,26.67
"2012-10-17 20:25:00",40670,2.636,141.5394,4.797673,0.4533402,3.38,0,1.813333,139.3358,4.155681,0.299748,2.39,0,0.9444667,182.4,13.18,93.4,13.1,12.76,2.313,0.28,0,15.26,13.59,2.888,100.7409,6.286,6.286,6.285,0
"2012-10-17 20:26:00",40671,2.312,146.6704,4.865273,0.2078204,2.67,0,1.558667,141.0473,7.018425,0.1549997,1.82,0,0.9442666,186,13.18,93.4,13.09,12.77,2.858,0.175,0,15.26,13.59,3.2,100.743,6.288,6.288,6.285,0
"2012-10-17 20:27:00",40672,2.292,145.0683,4.326646,0.2853817,2.75,0,1.504,145.0667,5.420403,0.2485907,1.9,0,0.9444667,187.8,13.16,93.7,13.09,12.77,2.475,0.107,0,15.24,13.59,2.7,100.7436,6.287,6.288,6.286,0
"2012-10-17 20:28:00",40673,2.586,147.8591,6.158102,0.240494,3.14,0,1.496,143.73,5.648776,0.1707552,1.84,0,0.9443333,187.3,13.15,93.9,13.09,12.74,2.642,0.206,0,15.24,13.59,3.075,100.7436,6.287,6.288,6.286,0
"2012-10-17 20:29:00",40674,2.307333,151.9943,6.780558,0.3584312,2.7,0,1.671333,147.9439,7.581941,0.3304717,2.29,0,0.9446,190.2,13.13,94.3,13.07,12.74,2.688,0.193,0,15.22,13.59,3.075,100.7443,6.288,6.288,6.286,40
"2012-10-17 20:30:00",40675,2.52,153.067,4.508045,0.1841738,2.89,0,1.638,149.4662,3.095098,0.1038717,1.87,0,0.9447333,189.1,13.13,94.5,13.08,12.73,2.663,0.161,0,15.23,13.59,3.013,100.7454,6.288,6.288,6.287,13.33
"2012-10-17 20:31:00",40676,2.633334,153.5347,6.640059,0.3056723,3.31,0,1.533333,152.6653,5.347533,0.1870353,1.77,0,0.9442666,188.3,13.13,94.4,13.06,12.73,2.6,0.149,0,15.22,13.59,3.075,100.7491,6.286,6.288,6.286,73.33
"2012-10-17 20:32:00",40677,2.564667,152.6654,6.116022,0.2117818,2.82,0,1.609333,152.5334,4.645302,0.2662697,1.92,0,0.9464666,177.7,13.13,94.3,13.09,12.73,2.463,0.184,0,15.22,13.59,2.763,100.7486,6.287,6.288,6.286,0
"2012-10-17 20:33:00",40678,2.269333,158.4,5.78109,0.4296427,3.28,0,1.530667,151.0754,6.450382,0.262944,1.95,0,0.9472,173.9,13.13,94.2,13.08,12.73,2.683,0.274,0,15.2,13.59,2.95,100.7466,6.288,6.288,6.287,0
"2012-10-17 20:34:00",40679,2.121333,159.6151,8.70159,0.1675656,2.43,0,1.716667,164.069,5.295579,0.1494731,2.03,0,0.9469333,172.8,13.15,94.1,13.09,12.73,2.525,0.231,0,15.17,13.59,2.888,100.746,6.288,6.288,6.286,0
"2012-10-17 20:35:00",40680,2.268,165.799,4.052217,0.2717155,2.78,0,1.486,168.8027,5.598011,0.2335465,1.93,0,0.9471333,174.6,13.15,94.4,13.09,12.73,2.483,0.055,0,15.17,13.59,2.638,100.7522,6.288,6.289,6.287,0
"2012-10-17 20:36:00",40681,2.041333,159.6004,3.241022,0.168399,2.38,0,1.378667,159.9979,4.543205,0.1835163,1.74,0,0.9472,173.9,13.15,94.4,13.08,12.73,2.588,0.177,0,15.17,13.59,2.888,100.7518,6.287,6.288,6.287,0
"2012-10-17 20:37:00",40682,2.092667,156.0002,3.482917,0.1647004,2.37,0,1.063333,154.6646,5.801142,0.1395548,1.25,0,0.947,169.1,13.15,94.5,13.09,12.73,2.096,0.084,0,15.17,13.59,2.2,100.7429,6.288,6.288,6.287,0
"2012-10-17 20:38:00",40683,2.034,157.2686,3.0203,0.2067139,2.46,0,1.186,153.244,9.028943,0.2074223,1.56,0,0.947,168.3,13.15,94.1,13.09,12.73,2.046,0.102,0,15.17,13.59,2.2,100.7416,6.288,6.288,6.287,0
"2012-10-17 20:39:00",40684,2.07,158.4663,3.499187,0.1468786,2.26,0,1.191333,158.2016,5.330252,0.06438079,1.3,0,0.947,168.2,13.13,93.9,13.08,12.73,2.037,0.055,0,15.16,13.59,2.138,100.7424,6.288,6.288,6.287,0
"2012-10-17 20:40:00",40685,1.984667,162.8655,3.36358,0.2262997,2.26,0,1.285333,162.6482,6.993044,0.1416035,1.53,0,0.947,168.4,13.13,94,13.03,12.71,1.983,0.05,0,15.14,13.59,2.075,100.7428,6.288,6.289,6.287,0
"2012-10-17 20:41:00",40686,1.856,165.2002,3.227288,0.2109281,2.23,0,1.002,171.2635,5.03692,0.09382252,1.14,0,0.9471333,171.9,13.12,94.1,13.01,12.68,1.996,0.084,0,15.17,13.59,2.138,100.7409,6.288,6.288,6.288,0
"2012-10-17 20:42:00",40687,1.480667,169.8664,4.346401,0.1151501,1.67,0,0.9986666,170.2653,5.231425,0.1104456,1.3,0,0.9478,184.9,13.13,94,13.02,12.69,1.813,0.103,0,15.15,13.59,2.013,100.7396,6.288,6.289,6.287,0
"2012-10-17 20:43:00",40688,1.324667,166.9342,3.548793,0.1182577,1.62,0,0.8466668,170.5377,6.95115,0.06934616,0.97,0,0.948,179.7,13.15,94,13.01,12.68,1.75,0.11,0,15.14,13.59,1.95,100.7421,6.288,6.288,6.287,0
"2012-10-17 20:44:00",40689,1.153333,163.5994,2.983991,0.09074996,1.39,0,0.7600001,165.1312,5.519603,0.1669331,1.11,0,0.9479333,179.7,13.14,94.2,13.01,12.68,1.788,0.099,0,15.14,13.59,2.013,100.7403,6.288,6.289,6.287,0
"2012-10-17 20:45:00",40690,1.22,161.3331,2.210974,0.08493134,1.35,0,0.674,156.0691,4.432756,0.08138793,0.86,0,0.948,184.8,13.13,94.2,13.02,12.68,1.658,0.075,0,15.14,13.59,1.825,100.7384,6.289,6.289,6.287,0
"2012-10-17 20:46:00",40691,1.325333,153.3331,3.717475,0.0391351,1.41,0,0.8093334,147.8668,4.19269,0.05495049,0.92,0,0.948,184.9,13.11,94,12.98,12.66,1.675,0.05,0,15.14,13.59,1.763,100.7356,6.288,6.289,6.287,0
"2012-10-17 20:47:00",40692,1.368,145.333,2.054487,0.06068497,1.5,0,0.8013333,138.733,2.644458,0.0444022,0.88,0,0.948,184.5,13.09,93.7,12.95,12.63,1.608,0.031,0,15.11,13.59,1.638,100.7309,6.289,6.289,6.287,0
"2012-10-17 20:48:00",40693,1.364,142.0662,2.379202,0.03738091,1.42,0,0.8273334,136.2697,3.471436,0.04523519,0.97,0,0.948,179.1,13.07,93.2,12.95,12.63,1.592,0.048,0,15.11,13.59,1.638,100.7286,6.288,6.289,6.287,0
"2012-10-17 20:49:00",40694,1.405333,140.5334,1.66807,0.04828618,1.49,0,0.9133334,134.8663,2.362469,0.0282056,0.97,0,0.948,180.9,13.06,93.3,12.95,12.62,1.513,0.051,0,15.12,13.59,1.638,100.7286,6.289,6.289,6.287,0
"2012-10-17 20:50:00",40695,1.379333,141.4672,1.745614,0.07424883,1.53,0,0.8933333,139.8666,1.359726,0.041258,1,0,0.9480667,183.7,13.05,93.4,12.95,12.62,1.554,0.054,0,15.11,13.59,1.638,100.7264,6.289,6.289,6.287,0
"2012-10-17 20:51:00",40696,1.354,139.0009,3.076226,0.05486955,1.44,0,0.7819999,136.4004,2.576638,0.036,0.84,0,0.9486,187.2,13.04,93.4,12.96,12.59,1.592,0.058,0,15.09,13.59,1.7,100.7253,6.289,6.289,6.287,0
"2012-10-17 20:52:00",40697,1.27,143.1997,1.93895,0.05549773,1.35,0,0.7633333,137.9335,3.394636,0.06171619,0.9,0,0.9487333,185.1,13.02,93.7,12.91,12.58,1.6,0.031,0,15.09,13.59,1.638,100.7264,6.288,6.289,6.287,0
"2012-10-17 20:53:00",40698,1.340667,147.5999,1.451231,0.06049426,1.42,0,0.8046666,143.3332,1.299589,0.03363861,0.85,0,0.9481333,176.2,13.02,93.7,12.9,12.59,1.6,0.055,0,15.09,13.59,1.7,100.7268,6.289,6.289,6.287,0
"2012-10-17 20:54:00",40699,1.516,146.0667,1.388572,0.09884668,1.76,0,0.9153334,142.2666,0.9978346,0.04177186,1,0,0.9484,168.9,13,93.8,12.89,12.58,1.696,0.062,0,15.07,13.59,1.825,100.7274,6.291,6.291,6.288,0
"2012-10-17 20:55:00",40700,1.803333,139.733,3.37499,0.0707735,1.92,0,1.026,142.2667,2.20503,0.02653299,1.09,0,0.9485333,168.9,12.98,93.9,12.88,12.55,1.838,0.052,0,15.06,13.59,1.95,100.7259,6.291,6.293,6.29,0
"2012-10-17 20:56:00",40701,1.819333,131.0001,2.449395,0.07298097,1.95,0,1.063333,132.6001,3.610678,0.0505525,1.18,0,0.9489333,170,12.95,93.7,12.88,12.52,1.867,0.067,0,15.05,13.59,2.013,100.7232,6.291,6.291,6.291,0
"2012-10-17 20:57:00",40702,2.029333,128.4667,0.8842863,0.1718708,2.25,0,1.137333,130.3998,2.846892,0.06717804,1.24,0,0.9484,177,12.94,93.3,12.82,12.49,2.054,0.099,0,15.04,13.59,2.2,100.721,6.291,6.291,6.29,0
"2012-10-17 20:58:00",40703,2.073333,129.4665,1.961692,0.06739604,2.22,0,1.256667,129.9996,3.032802,0.1089138,1.46,0,0.9485333,178.2,12.89,93.5,12.75,12.42,2.263,0.068,0,15.04,13.59,2.388,100.7224,6.293,6.293,6.29,0
"2012-10-17 20:59:00",40704,2.098,127.1333,1.454599,0.07268199,2.23,0,1.402667,127.8661,3.051814,0.1095729,1.6,0,0.9484666,177.3,12.82,93.4,12.69,12.35,2.388,0.088,0,15.02,13.59,2.513,100.7186,6.291,6.293,6.29,0
"2012-10-17 21:00:00",40705,2.200667,128.2668,1.525992,0.1308672,2.38,0,1.326667,130.3324,2.867029,0.0957543,1.47,0,0.9486666,172.3,12.76,93.3,12.66,12.32,2.592,0.103,0,15.01,13.59,2.825,100.7183,6.293,6.293,6.29,0
"2012-10-17 21:01:00",40706,2.288666,129.9333,1.842582,0.09478863,2.48,0,1.419333,130.9335,3.086598,0.1789401,1.86,0,0.9481333,170.4,12.73,93.5,12.62,12.29,2.55,0.064,0,15,13.59,2.7,100.7166,6.29,6.293,6.29,0
"2012-10-17 21:02:00",40707,2.284,124.4001,1.781365,0.08341062,2.44,0,1.360667,128.2648,3.659372,0.1657897,1.64,0,0.9484,176.3,12.71,93.7,12.6,12.27,2.717,0.058,0,14.99,13.59,2.825,100.7115,6.291,6.293,6.29,0
"2012-10-17 21:03:00",40708,2.368,122.9989,3.828363,0.139006,2.7,0,1.292,125.0001,2.804615,0.08915901,1.5,0,0.9486666,174.1,12.68,93.8,12.6,12.25,2.646,0.094,0,14.97,13.59,2.763,100.7106,6.291,6.293,6.29,0
"2012-10-17 21:04:00",40709,2.303334,122.8676,2.185938,0.0678888,2.42,0,1.288,122.3424,4.847573,0.08765083,1.45,0,0.9484,173.5,12.65,94,12.55,12.21,2.538,0.078,0,14.96,13.59,2.638,100.7102,6.29,6.293,6.29,0
"2012-10-17 21:05:00",40710,2.310667,115.9331,3.888879,0.1187977,2.54,0,1.265333,116.1975,4.352906,0.1211537,1.45,0,0.9485333,172.1,12.62,94.1,12.53,12.21,2.563,0.171,0,14.95,13.59,2.888,100.7079,6.29,6.293,6.29,0
"2012-10-17 21:06:00",40711,2.172667,121.7997,4.691065,0.1188538,2.36,0,1.481333,114.2666,5.103855,0.2209937,2.19,0,0.948,174.7,12.63,94,12.59,12.22,2.542,0.111,0,14.93,13.59,2.763,100.7048,6.29,6.293,6.29,0
"2012-10-17 21:07:00",40712,2.107333,118.9999,2.160069,0.2044331,2.47,0,1.372667,118.1419,5.983064,0.1527729,1.72,0,0.9479333,175.1,12.68,94.1,12.68,12.29,2.479,0.088,0,14.92,13.59,2.638,100.7039,6.29,6.293,6.29,0
"2012-10-17 21:08:00",40713,2.167333,118.5352,3.737641,0.1173863,2.35,0,1.418667,120.5995,4.671975,0.1514757,1.7,0,0.9478666,173.3,12.68,94.4,12.63,12.31,2.417,0.082,0,14.9,13.59,2.575,100.7029,6.291,6.293,6.29,0
"2012-10-17 21:09:00",40714,2.222,124.0723,6.038272,0.1110676,2.39,0,1.368,120.4039,5.387893,0.1177681,1.52,0,0.948,175.7,12.67,94.4,12.62,12.31,2.321,0.168,0,14.9,13.59,2.638,100.7023,6.291,6.293,6.29,0
"2012-10-17 21:10:00",40715,2.122,119.667,3.175341,0.17248,2.39,0,1.294,122.4683,3.61133,0.1308332,1.57,0,0.948,183.6,12.68,94.3,12.66,12.33,2.325,0.169,0,14.88,13.59,2.575,100.7036,6.29,6.293,6.29,0
"2012-10-17 21:11:00",40716,2.134,118.6036,5.734815,0.1711062,2.41,0,1.332,117.208,7.979654,0.2021287,1.78,0,0.9479333,173.4,12.72,94.3,12.69,12.37,2.338,0.148,0,14.86,13.59,2.575,100.7049,6.293,6.293,6.29,0
"2012-10-17 21:12:00",40717,2.09,118.5346,3.946062,0.1524904,2.36,0,1.414,116.4688,5.839561,0.1819817,1.69,0,0.9479333,173.6,12.72,94.5,12.69,12.37,2.258,0.134,0,14.85,13.59,2.45,100.7045,6.293,6.293,6.29,0
"2012-10-17 21:13:00",40718,2.248667,123.1983,5.538152,0.2101703,2.76,0,1.364667,120.9347,3.622885,0.1138342,1.55,0,0.9479333,173.7,12.72,94.4,12.68,12.38,2.3,0.082,0,14.85,13.59,2.45,100.7079,6.29,6.293,6.29,0
"2012-10-17 21:14:00",40719,2.238,124.3935,4.025427,0.1644871,2.62,0,1.425333,123.2243,8.45629,0.1522658,1.8,0,0.9482,176.1,12.71,94.5,12.66,12.36,2.388,0.121,0,14.83,13.59,2.638,100.7118,6.29,6.293,6.29,0
"2012-10-17 21:15:00",40720,2.186667,124.0008,3.098106,0.2102591,2.71,0,1.344,127.3263,4.82074,0.1546092,1.6,0,0.948,174.3,12.7,94.3,12.65,12.36,2.271,0.137,0,14.82,13.59,2.513,100.7155,6.293,6.293,6.291,0
"2012-10-17 21:16:00",40721,2.208,127.3337,2.467088,0.1451068,2.6,0,1.473333,129.1329,4.499032,0.188385,1.83,0,0.9481333,175.5,12.68,94.4,12.61,12.33,2.6,0.197,0,14.8,13.59,2.888,100.7152,6.291,6.293,6.29,0
"2012-10-17 21:17:00",40722,2.162,125.2677,2.7674,0.1429779,2.45,0,1.514667,125.6648,4.220592,0.09885117,1.68,0,0.948,180.7,12.67,94.7,12.61,12.33,2.875,0.332,0,14.8,13.59,3.513,100.715,6.293,6.293,6.29,0
"2012-10-17 21:18:00",40723,2.202,121.1376,6.257379,0.1417133,2.4,0,1.606667,121.2708,6.220768,0.2674738,2.22,0,0.9478666,183,12.69,94.4,12.62,12.34,2.842,0.361,0,14.78,13.59,3.263,100.7152,6.293,6.293,6.29,0
"2012-10-17 21:19:00",40724,2.093333,118.0091,5.814112,0.2211686,2.4,0,1.334,122.3282,7.16161,0.1490771,1.59,0,0.9479333,188.3,12.69,94.5,12.64,12.36,2.504,0.218,0,14.77,13.59,3.2,100.7132,6.291,6.293,6.29,0
"2012-10-17 21:20:00",40725,2.219333,119.5335,4.455045,0.186957,2.63,0,1.373333,119.2686,6.221213,0.158773,1.58,0,0.9479333,185.7,12.67,94.6,12.63,12.35,2.7,0.354,0,14.75,13.59,3.325,100.7117,6.293,6.293,6.291,0
"2012-10-17 21:21:00",40726,2.294667,119.398,6.534827,0.3052402,2.83,0,1.273333,120.0002,5.932306,0.1272617,1.54,0,0.9478666,180.2,12.69,94.5,12.67,12.37,2.425,0.228,0,14.75,13.59,2.763,100.7084,6.293,6.293,6.29,0
"2012-10-17 21:22:00",40727,2.186,119.6572,5.672104,0.2115593,2.5,0,1.271333,119.868,3.479987,0.08562449,1.41,0,0.948,177.5,12.69,94.7,12.64,12.37,2.704,0.161,0,14.73,13.59,2.95,100.7064,6.293,6.293,6.29,40
"2012-10-17 21:23:00",40728,2.279334,117.9992,4.032591,0.1514581,2.56,0,1.385333,119.0064,5.79315,0.1660468,1.66,0,0.9479333,180.3,12.7,94.5,12.7,12.38,2.579,0.24,0,14.73,13.59,3.075,100.7061,6.291,6.293,6.291,0
"2012-10-17 21:24:00",40729,2.070667,112.766,7.855516,0.1963828,2.53,0,1.308,116.8008,3.014875,0.2540131,1.66,0,0.9479333,181.5,12.74,94.5,12.76,12.43,2.554,0.205,0,14.73,13.59,2.888,100.7061,6.294,6.294,6.291,0
"2012-10-17 21:25:00",40730,2.153333,122.0561,6.583229,0.2551775,2.67,0,1.313333,123.476,5.025324,0.1335997,1.55,0,0.9479333,180.9,12.77,94.7,12.76,12.46,2.346,0.204,0,14.71,13.59,2.825,100.7104,6.291,6.293,6.291,0
"2012-10-17 21:26:00",40731,2.375333,121.3962,7.799774,0.3696461,2.94,0,1.518,129.6593,6.668547,0.3196289,2.32,0,0.9474667,181.2,12.8,94.5,12.81,12.49,2.504,0.385,0,14.71,13.58,3.138,100.7121,6.293,6.294,6.291,13.33
"2012-10-17 21:27:00",40732,1.948667,126.9977,5.666681,0.2046091,2.32,0,1.372,128.9999,3.245224,0.2090997,1.8,0,0.9476,174.6,12.83,94.6,12.83,12.52,2.171,0.205,0,14.71,13.59,2.45,100.7174,6.294,6.294,6.291,33.33
"2012-10-17 21:28:00",40733,2.041333,137.864,6.420684,0.1812132,2.59,0,1.238,142.8372,7.808906,0.2121697,1.71,0,0.9478,182,12.84,94.8,12.84,12.53,2.271,0.236,0,14.71,13.59,2.638,100.7232,6.291,6.294,6.291,0
"2012-10-17 21:29:00",40734,2.107333,141.6034,7.675235,0.161099,2.41,0,1.464667,146.3312,4.769964,0.1428223,1.88,0,0.9476,182.5,12.87,95,12.86,12.56,2.096,0.158,0,14.7,13.59,2.388,100.7294,6.293,6.294,6.291,0
"2012-10-17 21:30:00",40735,2.1,138.2648,4.639118,0.1532318,2.34,0,1.351333,147.5318,5.805321,0.1078806,1.56,0,0.9479333,179.7,12.89,94.8,12.89,12.57,2.304,0.169,0,14.68,13.59,2.638,100.7313,6.293,6.294,6.293,0
"2012-10-17 21:31:00",40736,2.215333,143.3361,3.661382,0.5295264,2.93,0,1.519333,143.3334,3.238389,0.1063621,1.72,0,0.9477333,174.4,12.89,94.5,12.85,12.56,2.579,0.224,0,14.68,13.59,2.888,100.7322,6.293,6.294,6.291,0
"2012-10-17 21:32:00",40737,2.366667,138.1339,3.738323,0.2696829,2.75,0,1.389333,140.5995,4.175156,0.1474434,1.64,0,0.9479333,177.7,12.9,94.5,12.89,12.58,2.242,0.182,0,14.66,13.59,2.7,100.7308,6.294,6.294,6.293,46.67
"2012-10-17 21:33:00",40738,2.105333,140.6674,3.217154,0.2438269,2.65,0,1.436667,141.6664,2.384754,0.1133529,1.65,0,0.9473333,172.7,12.92,94.4,12.9,12.56,2.163,0.181,0,14.68,13.59,2.513,100.7304,6.293,6.294,6.293,0
"2012-10-17 21:34:00",40739,1.947333,134.6599,5.54146,0.2075079,2.35,0,1.397333,142.9982,3.284809,0.1543359,1.78,0,0.9475334,171.6,12.9,94.4,12.85,12.55,2.158,0.178,0,14.68,13.59,2.45,100.7314,6.293,6.294,6.293,0
"2012-10-17 21:35:00",40740,2.036667,136.8658,3.720852,0.1225108,2.39,0,1.338,141.5328,2.824809,0.1609638,1.57,0,0.9476667,171.4,12.88,94.4,12.84,12.54,2.354,0.144,0,14.68,13.59,2.575,100.729,6.294,6.294,6.293,0
"2012-10-17 21:36:00",40741,2.33,133.7332,3.274763,0.2326944,2.86,0,1.314,135.3348,4.283221,0.2523701,1.83,0,0.9478666,171.9,12.86,94.5,12.83,12.51,2.188,0.162,0,14.68,13.59,2.388,100.7233,6.293,6.294,6.293,0
"2012-10-17 21:37:00",40742,2.310667,133.0007,2.943676,0.1730691,2.66,0,1.322667,132.2697,4.492125,0.1187977,1.51,0,0.9478666,171.1,12.85,94.2,12.77,12.48,2.496,0.145,0,14.68,13.59,2.763,100.7216,6.291,6.294,6.291,0
"2012-10-17 21:38:00",40743,2.352667,132.3335,1.955193,0.07388883,2.47,0,1.365333,133.9985,4.426589,0.2227365,2.04,0,0.9478,172.1,12.82,94.1,12.76,12.46,2.517,0.106,0,14.68,13.59,2.7,100.724,6.291,6.294,6.291,0
"2012-10-17 21:39:00",40744,2.356,130.6676,3.47649,0.1763255,2.62,0,1.386667,132.4032,4.89472,0.1676769,1.71,0,0.9474667,172.7,12.8,94.1,12.76,12.45,2.538,0.118,0,14.68,13.59,2.763,100.723,6.294,6.294,6.293,0
"2012-10-17 21:40:00",40745,2.26,131.6657,3.196638,0.1942164,2.7,0,1.354,132.267,3.511137,0.1512085,1.57,0,0.9476667,172.9,12.79,94.1,12.76,12.44,2.571,0.12,0,14.68,13.59,2.825,100.7203,6.294,6.294,6.291,0
"2012-10-17 21:41:00",40746,2.36,133.8681,2.776662,0.1545316,2.71,0,1.331333,135.2621,4.199573,0.156242,1.77,0,0.9478,172.5,18.24,93.1,12.76,12.43,2.571,0.09,0,14.67,13.59,2.7,100.7239,6.294,6.294,6.293,0
"2012-10-17 21:42:00",40747,2.570667,134.4664,3.051781,0.1751368,2.86,0,1.323333,136.071,4.608802,0.1983488,1.62,0,0.9476,176.6,12.77,94.4,12.72,12.41,2.658,0.099,0,14.67,13.59,2.825,100.7266,6.291,6.294,6.291,0
"2012-10-17 21:43:00",40748,2.504,137.1339,2.704361,0.1779813,2.88,0,1.409333,140.0672,4.821902,0.1431301,1.65,0,0.9475333,179.1,12.77,94.4,12.71,12.41,2.329,0.234,0,14.67,13.59,2.638,100.726,6.293,6.294,6.293,0
"2012-10-17 21:44:00",40749,2.384667,135.5995,1.959295,0.164149,2.76,0,1.559333,137.5345,4.27006,0.2263763,2.03,0,0.9477333,173.1,12.76,94.3,12.72,12.41,2.25,0.095,0,14.66,13.59,2.388,100.7228,6.294,6.294,6.293,0
"2012-10-17 21:45:00",40750,2.552,133.5992,3.479,0.2014349,2.93,0,1.569333,135.0681,4.71041,0.1527292,1.86,0,0.9477333,174.6,12.75,94.4,12.71,12.41,2.658,0.158,0,14.66,13.59,3.013,100.7214,6.294,6.294,6.293,0
"2012-10-17 21:46:00",40751,2.606667,132.0662,2.350998,0.1341476,2.89,0,1.575333,131.9432,5.573546,0.2209334,1.91,0,0.9478666,183.3,12.77,94.2,12.75,12.41,2.688,0.171,0,14.66,13.6,3.013,100.7205,6.293,6.294,6.293,0
"2012-10-17 21:47:00",40752,2.476666,128.3992,2.416215,0.1488922,2.7,0,1.537333,132.4649,5.042914,0.2412597,2.01,0,0.9476,183.3,23.64,91.9,12.76,12.41,2.75,0.141,0,14.66,13.59,2.95,100.7192,6.293,6.294,6.293,0
"2012-10-17 21:48:00",40753,2.660666,128.3319,3.625484,0.2334514,3.28,0,1.462667,129.6002,2.244867,0.1463542,1.9,0,0.9468,181.9,12.78,94.1,12.76,12.43,2.946,0.101,0,14.66,13.59,3.138,100.7191,6.294,6.294,6.291,0
"2012-10-17 21:49:00",40754,2.568667,125.7275,5.865775,0.2172822,3.07,0,1.456,126.2112,6.316579,0.201024,1.91,0,0.9448,184.1,12.8,94.1,12.76,12.44,2.933,0.165,0,14.66,13.59,3.325,100.7186,6.298,6.298,6.293,0
"2012-10-17 21:50:00",40755,2.587333,130.9285,4.87535,0.1973986,2.83,0,1.765333,127.0869,8.582893,0.3828467,2.42,0,0.9462666,185.6,12.82,93.9,12.8,12.47,2.629,0.182,0,14.66,13.59,2.95,100.7196,6.298,6.298,6.297,0
"2012-10-17 21:51:00",40756,2.612,132.8726,4.907043,0.3731523,3.14,0,1.611333,137.2672,5.064953,0.2359906,2.03,0,0.9465333,179.7,18.26,93.3,12.83,12.49,2.458,0.114,0,14.66,13.59,2.7,100.7247,6.297,6.298,6.297,0
"2012-10-17 21:52:00",40757,2.342,134.667,3.805787,0.2877545,2.73,0,1.377333,142.4028,7.140789,0.2732878,1.83,0,0.9465333,183.1,12.85,94.2,12.84,12.5,2.404,0.159,0,14.66,13.59,2.7,100.7288,6.298,6.298,6.297,0
"2012-10-17 21:53:00",40758,2.308,137.4006,2.524242,0.191562,2.57,0,1.503334,140.6682,4.283772,0.1968982,1.93,0,0.9464666,188.1,18.26,93.6,12.84,12.49,2.475,0.144,0,14.66,13.59,2.7,100.7315,6.298,6.298,6.297,0
"2012-10-17 21:54:00",40759,2.362,139.4003,3.51686,0.1633891,2.66,0,1.398667,137.7405,4.833961,0.1330597,1.66,0,0.9453333,199.3,12.85,94.3,12.84,12.48,2.421,0.181,0,14.66,13.59,2.7,100.7331,6.298,6.298,6.297,0
"2012-10-17 21:55:00",40760,2.457333,138.4671,3.826799,0.1374756,2.81,0,1.492667,142.3335,3.299376,0.2155757,1.89,0,0.9464,184.4,12.86,94.1,12.84,12.48,2.433,0.226,0,14.66,13.59,3.138,100.7347,6.298,6.298,6.297,0
"2012-10-17 21:56:00",40761,2.450667,138.6671,2.299396,0.222934,2.83,0,1.396,143.3417,6.354886,0.1885665,1.72,0,0.9461333,190.2,12.86,94,12.83,12.48,2.633,0.216,0,14.66,13.59,3.2,100.7354,6.297,6.298,6.297,0
"2012-10-17 21:57:00",40762,2.396,140.935,2.93113,0.1892723,2.78,0,1.357333,142.4007,4.222733,0.1368438,1.53,0,0.9464666,200.1,12.84,93.9,12.83,12.47,2.6,0.181,0,14.66,13.59,3.013,100.7369,6.298,6.298,6.297,0
"2012-10-17 21:58:00",40763,2.318,141.067,2.743501,0.1566823,2.56,0,1.397333,146.5355,5.653657,0.1325879,1.67,0,0.9457333,194.3,12.85,94,12.84,12.46,2.538,0.154,0,14.66,13.59,2.888,100.7356,6.298,6.298,6.298,0
"2012-10-17 21:59:00",40764,2.420666,142.5332,1.892647,0.1890138,2.88,0,1.522667,143.7993,3.467506,0.159811,1.75,0,0.9464,197.1,12.84,93.9,12.82,12.44,2.842,0.226,0,14.66,13.59,3.263,100.7341,6.297,6.298,6.297,0
"2012-10-17 22:00:00",40765,2.663333,138.201,3.580773,0.2650199,3.21,0,1.51,141.3267,4.387863,0.1472413,1.82,0,0.9448666,194.4,12.83,93.5,12.82,12.44,2.646,0.099,0,14.66,13.59,2.888,100.7345,6.298,6.298,6.297,0
"2012-10-17 22:01:00",40766,2.496666,139.7334,1.481733,0.1396503,2.71,0,1.442,140.1998,2.970328,0.1706146,1.77,0,0.9446667,214,12.82,93.5,12.81,12.44,2.663,0.107,0,14.66,13.59,2.825,100.7318,6.297,6.298,6.297,0
"2012-10-17 22:02:00",40767,2.682667,137.5336,3.029989,0.171249,3.02,0,1.658667,134.9407,6.023321,0.2172822,2.12,0,0.9434666,225.4,12.82,93.4,12.81,12.42,2.763,0.188,0,14.66,13.59,3.138,100.7331,6.298,6.298,6.297,0
"2012-10-17 22:03:00",40768,2.599334,137.3334,1.954993,0.1953618,2.99,0,1.820667,132.6291,7.900957,0.3208003,2.24,0,0.9449999,203.7,12.84,93.3,12.82,12.43,2.754,0.245,0,14.66,13.59,3.2,100.7317,6.298,6.298,6.297,0
"2012-10-17 22:04:00",40769,2.501333,141.2666,1.289155,0.1568807,2.69,0,1.586,140.5326,4.700675,0.2025438,2.15,0,0.9438667,207.2,12.83,93.7,12.78,12.41,2.738,0.256,0,14.66,13.59,3.2,100.7297,6.298,6.298,6.297,0
"2012-10-17 22:05:00",40770,2.507333,138.935,2.975932,0.1593515,2.88,0,1.490667,137.5972,4.699168,0.1717155,1.77,0,0.9446,206.5,12.8,93.8,12.79,12.41,3.038,0.137,0,14.66,13.59,3.263,100.7272,6.297,6.298,6.296,0
"2012-10-17 22:06:00",40771,2.705333,142.1334,1.203728,0.1291442,2.92,0,1.492667,138.6673,4.713249,0.1559687,1.73,0,0.9454,197.9,12.79,93.7,12.77,12.4,2.958,0.2,0,14.66,13.59,3.45,100.7266,6.298,6.298,6.297,0
"2012-10-17 22:07:00",40772,2.736,141.8,2.226819,0.2478925,3.04,0,1.636,140.6017,4.191308,0.1992586,2.13,0,0.9452667,199.7,12.77,93.7,12.76,12.39,3.129,0.166,0,14.66,13.59,3.45,100.7245,6.298,6.298,6.297,0
"2012-10-17 22:08:00",40773,2.824,139.8008,3.428847,0.2747071,3.24,0,1.632,138.129,5.398775,0.222387,2.12,0,0.9451333,202.9,12.77,93.6,12.76,12.37,2.846,0.167,0,14.66,13.59,3.2,100.7199,6.297,6.299,6.297,0
"2012-10-17 22:09:00",40774,2.482,139.2673,3.086629,0.1411476,2.75,0,1.851333,133.5957,5.756157,0.2172822,2.41,0,0.9454,198.7,12.77,93.6,12.76,12.38,2.621,0.168,0,14.66,13.59,3.013,100.7142,6.298,6.298,6.297,0
"2012-10-17 22:10:00",40775,2.596,137.3349,4.059335,0.3700775,3.53,0,1.817333,133.1332,4.424147,0.2168707,2.14,0,0.9457333,197.7,12.77,93.6,12.76,12.37,2.963,0.22,0,14.66,13.59,3.45,100.7132,6.298,6.298,6.298,0
"2012-10-17 22:11:00",40776,2.707334,135.2661,4.983804,0.3146102,3.06,0,1.750666,131.9319,5.753315,0.2462645,2.35,0,0.9467334,193.5,12.77,93.6,12.76,12.37,2.738,0.17,0,14.66,13.59,3.138,100.7144,6.298,6.298,6.297,0
"2012-10-17 22:12:00",40777,2.612,137.4029,4.206326,0.2442185,2.98,0,1.756,137.0026,5.559688,0.2999511,2.39,0,0.9454666,191.8,12.77,93.6,12.76,12.37,2.838,0.197,0,14.67,13.59,3.2,100.7147,6.298,6.298,6.297,0
"2012-10-17 22:13:00",40778,2.593333,140.0653,6.033761,0.3900199,3.48,0,1.727333,139.343,7.046205,0.2003153,2.2,0,0.9447333,198.5,12.77,93.4,12.76,12.37,2.842,0.162,0,14.66,13.59,3.2,100.7133,6.298,6.298,6.297,0
"2012-10-17 22:14:00",40779,3.061333,138.7366,4.402104,0.395371,3.85,0,1.930667,140.933,5.281096,0.2575388,2.41,0,0.9449333,197.6,12.77,93.4,12.76,12.36,2.838,0.249,0,14.66,13.59,3.388,100.7089,6.298,6.298,6.297,0
"2012-10-17 22:15:00",40780,2.798,138.9368,4.417323,0.296675,3.37,0,1.935333,142.7354,4.357034,0.2057139,2.35,0,0.9439333,189.5,12.77,93.3,12.76,12.37,2.938,0.177,0,14.66,13.59,3.325,100.7103,6.297,6.298,6.297,0
"2012-10-17 22:16:00",40781,2.629333,139.8003,2.534931,0.1345346,2.85,0,1.741333,143.6653,3.681134,0.1442159,2.04,0,0.9443333,186.3,12.75,93.3,12.75,12.32,3.217,0.17,0,14.66,13.59,3.513,100.7083,6.298,6.298,6.297,0
"2012-10-17 22:17:00",40782,2.847333,142.8664,2.679609,0.1948835,3.2,0,2.049333,140.3902,5.912758,0.2820276,2.54,0,0.9447333,186.6,12.72,93.2,12.69,12.29,3.083,0.166,0,14.66,13.59,3.325,100.705,6.298,6.299,6.297,0
"2012-10-17 22:18:00",40783,2.732666,143.3333,2.598825,0.1673506,3.04,0,1.924,137.201,5.465622,0.1616086,2.23,0,0.9447333,191.4,12.71,93.1,12.69,12.26,3.017,0.257,0,14.66,13.59,3.45,100.7057,6.298,6.298,6.297,0
"2012-10-17 22:19:00",40784,2.78,141.7318,3.713539,0.1167333,3.02,0,1.906,138.9355,5.051279,0.2343444,2.36,0,0.9452,189.3,12.71,93.1,12.69,12.25,3.288,0.211,0,14.66,13.59,3.825,100.7031,6.298,6.298,6.297,0
"2012-10-17 22:20:00",40785,2.811333,145.3999,3.979383,0.1264841,3.05,0,1.812,140.2674,3.749385,0.2755165,2.58,0,0.9452666,186.7,12.7,93.1,12.68,12.23,3.2,0.276,0,14.66,13.59,3.7,100.705,6.297,6.298,6.297,0
"2012-10-17 22:21:00",40786,3.068667,145.6,1.925166,0.1578973,3.33,0,1.804667,142.6688,3.196147,0.1944862,2.17,0,0.9448666,187,12.67,93.1,12.68,12.22,3.108,0.269,0,14.66,13.59,3.513,100.7074,6.298,6.298,6.297,0
"2012-10-17 22:22:00",40787,2.732666,148.4672,2.526104,0.1430369,3.06,0,1.825333,143.7267,6.031226,0.2736145,2.32,0,0.9446666,184.3,12.65,93.2,12.62,12.2,3.033,0.193,0,14.65,13.59,3.388,100.7096,6.298,6.298,6.297,0
"2012-10-17 22:23:00",40788,2.764,149.1341,3.382943,0.2006589,3.09,0,1.74,151.5933,4.945978,0.205329,2.18,0,0.9445333,182.9,12.63,93.1,12.63,12.19,2.896,0.107,0,14.64,13.59,3.075,100.7133,6.297,6.298,6.297,0
"2012-10-17 22:24:00",40789,2.647334,152.868,3.441525,0.2192249,3.15,0,1.691333,154.3401,6.317611,0.23134,2.14,0,0.9444667,183.2,12.63,93.3,12.63,12.19,3.142,0.291,0,14.64,13.59,3.7,100.7147,6.298,6.298,6.297,0
"2012-10-17 22:25:00",40790,2.434667,158.3379,6.254065,0.21676,2.91,0,1.352667,154.8202,8.415338,0.2261406,1.96,0,0.9444667,185.9,12.62,93.4,12.61,12.18,2.775,0.158,0,14.64,13.59,3.075,100.7135,6.298,6.298,6.297,0
"2012-10-17 22:26:00",40791,2.408,160.7341,3.335618,0.1778088,2.75,0,1.541333,162.4661,3.363521,0.137058,1.77,0,0.9446,182.9,12.63,93.4,12.61,12.18,2.825,0.123,0,14.62,13.59,3.075,100.7165,6.298,6.298,6.297,0
"2012-10-17 22:27:00",40792,2.464667,155.4692,4.895844,0.1868285,2.75,0,1.640667,157.5353,5.351398,0.1657495,1.9,0,0.9438667,183.9,12.64,93.2,12.61,12.19,2.596,0.093,0,14.61,13.59,2.7,100.718,6.297,6.298,6.297,0
"2012-10-17 22:28:00",40793,2.512,154.9321,4.565604,0.2865007,3.04,0,1.803333,152.0607,15.37869,0.3662179,2.64,0,0.944,185.4,12.63,92.9,12.62,12.16,2.829,0.308,0,14.61,13.59,3.263,100.7186,6.297,6.298,6.297,0
"2012-10-17 22:29:00",40794,2.775334,156.667,3.45708,0.3140035,3.32,0,1.558667,158.3328,5.143996,0.1730074,1.86,0,0.9443333,184.2,12.61,92.9,12.61,12.14,2.896,0.24,0,14.61,13.59,3.263,100.719,6.298,6.298,6.297,0
"2012-10-17 22:30:00",40795,2.54,158.9988,4.456059,0.09736526,2.74,0,1.632,161.942,5.150326,0.1811519,2,0,0.9444,184.6,12.61,92.8,12.61,12.13,2.742,0.223,0,14.61,13.59,3.138,100.722,6.298,6.298,6.297,0
"2012-10-17 22:31:00",40796,2.678,158.8,1.681398,0.1975584,3,0,1.554,162.7997,5.514265,0.1817251,1.95,0,0.9440666,185.7,12.59,92.7,12.61,12.13,2.683,0.242,0,14.59,13.59,3.138,100.7226,6.298,6.298,6.297,13.33
"2012-10-17 22:32:00",40797,2.479333,161.2687,5.168981,0.2529945,2.93,0,1.576,161.6653,3.570483,0.2273851,2.11,0,0.9439333,185.9,12.58,92.8,12.57,12.1,3.121,0.301,0,14.55,13.59,3.7,100.7214,6.298,6.298,6.297,86.7
"2012-10-17 22:33:00",40798,2.588,159.6662,2.890317,0.1307006,2.84,0,1.752,158.9366,3.639961,0.2287123,2.33,0,0.9446666,184.7,12.55,92.5,12.52,12.06,3.104,0.257,0,14.58,13.59,3.7,100.721,6.298,6.298,6.297,46.67
"2012-10-17 22:34:00",40799,2.672666,158.6001,1.624666,0.18332,3.16,0,1.638667,157.9342,3.234147,0.2126928,2.13,0,0.9441333,183.7,12.53,92.5,12.51,12.03,2.988,0.135,0,14.56,13.59,3.2,100.7217,6.298,6.298,6.297,0
"2012-10-17 22:35:00",40800,2.472667,159.4003,1.925115,0.1272513,2.7,0,1.574,161.2662,3.548655,0.1957481,1.98,0,0.9447333,190.8,12.5,92.5,12.46,12,2.829,0.177,0,14.54,13.59,3.2,100.7204,6.298,6.298,6.297,0
"2012-10-17 22:36:00",40801,2.493333,161.4666,2.753235,0.2047329,2.93,0,1.455333,159.0024,3.845017,0.1508141,1.79,0,0.9444667,192.7,12.47,92.3,12.45,11.96,2.821,0.13,0,14.54,13.59,3.075,100.7193,6.299,6.299,6.297,0
"2012-10-17 22:37:00",40802,2.588667,160.5997,3.049789,0.302696,3.23,0,1.406667,157.5367,4.222663,0.162385,1.74,0,0.9440666,188.2,12.46,92.2,12.45,11.96,2.783,0.063,0,14.53,13.59,2.888,100.7235,6.298,6.298,6.298,0
"2012-10-17 22:38:00",40803,2.621333,160.9323,2.378832,0.1689128,2.93,0,1.376,157.1994,3.28994,0.1435641,1.66,0,0.9448,187.8,12.45,92.4,12.44,11.95,2.833,0.139,0,14.52,13.59,3.138,100.7243,6.298,6.298,6.298,0
"2012-10-17 22:39:00",40804,2.710667,160.6666,1.659893,0.1483,3.04,0,1.462,159.0648,4.372161,0.1380435,1.7,0,0.9443333,186.7,12.43,92.4,12.39,11.94,2.946,0.098,0,14.51,13.59,3.2,100.7206,6.297,6.299,6.297,0
"2012-10-17 22:40:00",40805,2.817333,162.2664,1.948069,0.1644574,3.13,0,1.528,157.8008,3.29006,0.1427912,1.74,0,0.9437333,185,12.41,92.6,12.38,11.92,3,0.123,0,14.49,13.59,3.263,100.7191,6.298,6.298,6.297,0
"2012-10-17 22:41:00",40806,2.778666,162.333,2.24098,0.1395644,3.11,0,1.592667,158.0663,3.21322,0.1832836,1.93,0,0.9434,186.9,12.41,92.2,12.38,11.93,2.85,0.135,0,14.49,13.59,3.138,100.7199,6.298,6.299,6.297,0
"2012-10-17 22:42:00",40807,2.679333,158.3334,2.674888,0.1598944,2.95,0,1.452667,152.1366,5.838919,0.1351279,1.73,0,0.9432666,185.7,12.4,92.4,12.36,11.9,2.979,0.135,0,14.48,13.59,3.263,100.7166,6.298,6.299,6.297,0
"2012-10-17 22:43:00",40808,2.596,154.7335,1.948018,0.08600775,2.77,0,1.446,145.4666,2.417917,0.1037818,1.66,0,0.9441333,185.1,12.36,92.1,12.32,11.86,3.025,0.097,0,14.47,13.59,3.2,100.7133,6.298,6.299,6.298,0
"2012-10-17 22:44:00",40809,2.624,152.9997,3.306413,0.07578921,2.74,0,1.636667,142.8666,2.124873,0.1340978,1.93,0,0.9442666,185.8,12.36,91.9,12.34,11.87,3.025,0.083,0,14.45,13.59,3.138,100.7082,6.298,6.299,6.298,0
"2012-10-17 22:45:00",40810,2.805333,147.2666,2.264631,0.07666957,2.91,0,1.806667,138.8007,2.586505,0.09184527,1.96,0,0.9448,187.1,12.36,91.9,12.37,11.88,3.054,0.118,0,14.44,13.59,3.263,100.7048,6.298,6.299,6.298,0
"2012-10-17 22:46:00",40811,2.708667,144.6666,2.086834,0.1377373,2.89,0,1.542667,137.0002,2.707692,0.1430369,1.75,0,0.9446,184.4,12.39,92,12.39,11.93,3.029,0.09,0,14.44,13.59,3.2,100.7009,6.298,6.299,6.297,0
"2012-10-17 22:47:00",40812,2.788,144.5333,1.499463,0.1188388,3.07,0,1.434,137.9339,4.930161,0.1199889,1.69,0,0.9446,184.5,12.38,92.2,12.38,11.9,3,0.143,0,14.42,13.59,3.325,100.6979,6.298,6.298,6.297,0
"2012-10-17 22:48:00",40813,2.6,143.6666,1.445148,0.143759,2.78,0,1.369333,139.869,3.929109,0.1372816,1.72,0,0.9442666,186.3,12.37,92.3,12.35,11.88,2.983,0.072,0,14.41,13.59,3.138,100.6953,6.298,6.299,6.298,0
"2012-10-17 22:49:00",40814,2.689334,143.5995,2.091053,0.1113233,2.88,0,1.450667,136.6024,3.824541,0.08895441,1.61,0,0.9437333,190,12.36,92.6,12.32,11.86,2.917,0.118,0,14.4,13.59,3.138,100.6921,6.298,6.299,6.298,0
"2012-10-17 22:50:00",40815,2.783333,144.2665,2.080583,0.1944793,3.09,0,1.637333,137.8009,3.248728,0.1852014,2.04,0,0.944,190.5,12.33,92.5,12.34,11.85,3.175,0.181,0,14.39,13.59,3.513,100.6926,6.298,6.299,6.298,0
"2012-10-17 22:51:00",40816,2.973334,145.2682,3.491132,0.1785373,3.29,0,1.766667,138.3991,4.43856,0.2309016,2.16,0,0.9437333,189,12.37,92.2,12.4,11.9,3.171,0.166,0,14.37,13.59,3.45,100.6912,6.298,6.298,6.298,0
"2012-10-17 22:52:00",40817,2.883333,143.5987,2.726949,0.1494731,3.11,0,1.910667,139.5993,2.775744,0.2165938,2.29,0,0.9426666,192.1,12.38,92.3,12.4,11.89,3.313,0.163,0,14.35,13.59,3.7,100.6895,6.298,6.298,6.297,0
"2012-10-17 22:53:00",40818,2.816,144.9998,1.897194,0.2649729,3.37,0,1.896667,140.4621,4.107812,0.1406019,2.14,0,0.9435999,189.9,12.39,92.3,12.4,11.9,3.358,0.151,0,14.35,13.59,3.638,100.6882,6.298,6.298,6.297,0
"2012-10-17 22:54:00",40819,3.191334,142.8667,1.407892,0.160369,3.48,0,1.878,137.4673,2.552264,0.1779588,2.16,0,0.9438667,187.9,12.36,92.4,12.35,11.85,3.563,0.218,0,14.33,13.59,4.075,100.6892,6.298,6.299,6.298,0
"2012-10-17 22:55:00",40820,3.22,143.1326,2.525872,0.1524029,3.61,0,1.848667,136.7321,4.201443,0.1225216,2.04,0,0.9438667,191.9,12.33,92.1,12.33,11.81,3.417,0.14,0,14.32,13.59,3.638,100.6907,6.298,6.299,6.298,0
"2012-10-17 22:56:00",40821,3.320667,143.7335,3.490205,0.1551544,3.62,0,1.826667,140.4671,3.17997,0.1594017,2.16,0,0.9438,189,12.28,92.2,12.27,11.76,3.642,0.173,0,14.3,13.59,3.888,100.6933,6.298,6.299,6.298,0
"2012-10-17 22:57:00",40822,3.340667,147.4664,1.627315,0.1163023,3.61,0,1.818,141.5984,4.01194,0.1986689,2.34,0,0.9446667,188.5,12.25,92.2,12.26,11.74,3.608,0.142,0,14.3,13.59,3.888,100.6994,6.298,6.299,6.298,0
"2012-10-17 22:58:00",40823,3.547333,152.3992,3.157599,0.3098487,4.29,0,1.892,146.3995,2.274125,0.2093227,2.27,0,0.9444667,187.2,12.22,92.4,12.24,11.71,3.725,0.122,0,14.27,13.59,3.95,100.7013,6.298,6.299,6.298,0
"2012-10-17 22:59:00",40824,3.388,148.1326,3.159026,0.1613774,3.71,0,2.167333,143.5984,5.67655,0.2347329,2.86,0,0.9432,191.3,12.21,92.5,12.24,11.71,3.825,0.195,0,14.26,13.59,4.2,100.7014,6.298,6.299,6.298,0
"2012-10-17 23:00:00",40825,3.743333,144,1.632959,0.2365493,4.07,0,2.472667,136.867,4.587339,0.320093,3.07,0,0.9431333,189.8,12.25,92.1,12.3,11.76,3.825,0.148,0,14.25,13.59,4.138,100.6989,6.298,6.299,6.298,0
"2012-10-17 23:01:00",40826,3.75,145.3992,3.362034,0.1720466,4.15,0,2.144666,141.4634,6.30049,0.3100939,2.83,0,0.9418,184.5,12.3,92,12.34,11.8,3.862,0.156,0,14.23,13.59,4.075,100.701,6.298,6.299,6.298,0
"2012-10-17 23:02:00",40827,3.599334,150.3331,2.935974,0.238648,4.18,0,1.925333,150.0094,6.895251,0.1308876,2.21,0,0.9425333,185.3,12.31,92.3,12.36,11.81,3.754,0.218,0,14.21,13.59,4.138,100.7039,6.299,6.299,6.298,0
"2012-10-17 23:03:00",40828,3.32,154.6026,3.361013,0.2058478,3.6,0,1.938,156.2647,4.231585,0.1557006,2.2,0,0.9418,184.4,12.32,92.8,12.35,11.81,3.5,0.143,0,14.21,13.59,3.825,100.7039,6.298,6.299,6.298,0
"2012-10-17 23:04:00",40829,3.130667,157.6003,2.388735,0.1845884,3.49,0,1.969333,157.2655,3.315003,0.1640109,2.38,0,0.9416,183.8,12.3,92.9,12.33,11.78,3.787,0.287,0,14.2,13.59,4.325,100.7045,6.299,6.299,6.298,0
"2012-10-17 23:05:00",40830,3.236,153.4024,3.876871,0.30622,4.02,0,2.005333,150.1313,5.221839,0.2198141,2.42,0,0.9427999,184.9,12.25,92.8,12.25,11.72,4.017,0.285,0,14.17,13.59,4.7,100.702,6.298,6.299,6.298,0
"2012-10-17 23:06:00",40831,3.305333,148.4673,3.137944,0.255861,3.82,0,2.138667,145.334,4.974082,0.1707968,2.48,0,0.9424,184.4,12.21,92.3,12.25,11.68,3.929,0.151,0,14.16,13.6,4.138,100.7025,6.299,6.299,6.298,0
"2012-10-17 23:07:00",40832,3.476,155.6689,4.627407,0.1789525,3.84,0,2.061333,151.3332,3.278953,0.2360753,2.42,0,0.9421999,184.3,12.25,92,12.32,11.75,3.975,0.206,0,14.14,13.59,4.45,100.7062,6.298,6.299,6.298,0
"2012-10-17 23:08:00",40833,3.576667,156.4669,1.707397,0.1123486,3.82,0,1.980667,153.534,3.422175,0.1681454,2.29,0,0.9421999,184.6,12.26,92.2,12.27,11.74,4.05,0.182,0,14.12,13.59,4.325,100.7069,6.299,6.299,6.298,0
"2012-10-17 23:09:00",40834,3.573334,159.333,2.328265,0.1712179,3.82,0,2.181333,157.3365,4.419369,0.1377857,2.43,0,0.9421999,182.9,12.19,92.4,12.19,11.65,4.017,0.222,0,14.11,13.59,4.575,100.7074,6.298,6.299,6.298,0
"2012-10-17 23:10:00",40835,3.783334,158.267,2.174438,0.142953,4.1,0,2.056,154.5343,2.985305,0.161526,2.37,0,0.9428666,186.5,12.15,92.3,12.17,11.61,3.862,0.195,0,14.09,13.59,4.2,100.7076,6.298,6.299,6.298,0
"2012-10-17 23:11:00",40836,3.300667,157.4668,2.216945,0.2180968,3.67,0,2.198,155.0669,2.908538,0.2419146,2.67,0,0.9426,187.1,12.13,92.1,12.14,11.6,4.121,0.245,0,14.07,13.59,4.638,100.7077,6.299,6.3,6.298,0
"2012-10-17 23:12:00",40837,3.472667,157.5334,2.334064,0.1346336,3.66,0,1.919334,152.3292,4.6256,0.2155757,2.34,0,0.942,182.8,12.04,92.1,12.04,11.5,3.992,0.184,0,14.06,13.59,4.388,100.7088,6.301,6.301,6.298,0
"2012-10-17 23:13:00",40838,3.753333,157.6663,2.547038,0.2537102,4.1,0,2.248667,152.862,4.421836,0.1348019,2.48,0,0.9419333,185.7,12.01,91.8,12.04,11.49,4.083,0.146,0,14.04,13.59,4.325,100.7098,6.301,6.301,6.299,0
"2012-10-17 23:14:00",40839,3.919333,156.4001,1.890162,0.1681058,4.17,0,2.448667,146.997,4.4104,0.3198096,2.97,0,0.9410666,183.7,12.03,91.6,12.06,11.51,4.308,0.258,0,14.02,13.59,4.763,100.7099,6.3,6.301,6.299,0
"2012-10-17 23:15:00",40840,3.914666,152.1998,2.285939,0.2777257,4.52,0,2.45,146.4002,3.322302,0.1876166,2.75,0,0.9411333,185.3,12.02,91.5,12.09,11.52,4.387,0.184,0,14,13.59,4.7,100.7098,6.3,6.301,6.299,0
"2012-10-17 23:16:00",40841,4.206667,151.3994,2.470857,0.2133125,4.53,0,2.242,145.9943,4.644582,0.2070491,2.56,0,0.9402,183.9,12.09,91.6,12.19,11.6,4.375,0.281,0,13.98,13.59,4.763,100.7089,6.3,6.301,6.3,0
"2012-10-17 23:17:00",40842,3.876667,154.1331,4.192269,0.2969774,4.48,0,2.072,154.5233,6.306474,0.3426213,2.61,0,0.9417333,182.1,12.15,92,12.24,11.67,4.233,0.347,0,13.97,13.59,5.013,100.7094,6.301,6.301,6.3,0
"2012-10-17 23:18:00",40843,3.626667,153.6659,4.268173,0.1819402,3.88,0,2.006667,151.0699,4.917055,0.2316511,2.38,0,0.942,184.6,12.21,92.3,12.28,11.73,4.233,0.264,0,13.95,13.59,4.763,100.7083,6.301,6.301,6.299,0
"2012-10-17 23:19:00",40844,3.690667,155.2666,3.871221,0.2849436,4.45,0,2.228,156.6764,5.281431,0.3949717,3.28,0,0.9417333,188.9,12.24,92.5,12.31,11.76,4.246,0.207,0,13.93,13.59,4.638,100.7099,6.3,6.302,6.3,0
"2012-10-17 23:20:00",40845,4.076667,155.3999,3.701205,0.1962538,4.34,0,2.26,151.743,6.629765,0.3959125,2.98,0,0.9413999,186.1,12.22,92.7,12.25,11.71,4.496,0.542,0,13.92,13.59,5.763,100.7085,6.301,6.302,6.3,0
"2012-10-17 23:21:00",40846,3.998,156.6663,3.438103,0.2488159,4.61,0,2.590667,156.4133,6.2296,0.398923,3.53,0,0.9413999,189.9,12.23,92.4,12.31,11.75,4.546,0.174,0,13.92,13.59,4.825,100.7119,6.301,6.302,6.3,0
"2012-10-17 23:22:00",40847,4.187334,157.2668,2.976854,0.1792751,4.54,0,2.668,152.4663,4.975823,0.4263988,3.61,0,0.9397333,188.9,12.32,92.2,12.38,11.83,4.292,0.166,0,13.9,13.59,4.638,100.7144,6.301,6.302,6.3,0
"2012-10-17 23:23:00",40848,4.212,158.0662,3.567267,0.1871613,4.57,0,2.722667,155.0669,4.310928,0.2462374,3.34,0,0.9407333,188.1,12.37,91.9,12.43,11.86,4.429,0.337,0,13.89,13.59,5.075,100.7171,6.3,6.302,6.3,0
"2012-10-17 23:24:00",40849,4.004666,153.7826,5.796824,0.4119202,4.67,0,2.652,148.3988,5.913458,0.4972483,3.57,0,0.9390666,194.4,12.37,92.1,12.45,11.87,4.687,0.464,0,13.87,13.59,5.763,100.715,6.301,6.302,6.3,0
"2012-10-17 23:25:00",40850,4.032,155.0634,4.694667,0.4242515,5.03,0,2.516,153.7293,5.089858,0.3383055,3.05,0,0.9394,190.1,12.43,91.9,12.52,11.95,4.696,0.538,0,13.87,13.59,5.95,100.7151,6.302,6.302,6.301,0
"2012-10-17 23:26:00",40851,4.023333,162.5323,4.317099,0.7125041,5.65,0,2.687333,155.0672,6.863591,0.4212437,3.46,0,0.9399332,202.6,12.51,92.2,12.61,12.01,4.729,0.252,0,13.87,13.59,5.138,100.7152,6.301,6.302,6.301,0
"2012-10-17 23:27:00",40852,4.625333,155.0002,3.72362,0.5611876,5.83,0,3.625333,158.4905,6.964205,0.5998097,4.83,0,0.9378,190.6,12.64,92,12.76,12.14,4.829,0.467,0,13.87,13.59,5.45,100.7118,6.301,6.302,6.3,0
"2012-10-17 23:28:00",40853,3.91,157.2004,2.662956,0.3923944,4.52,0,3.050667,157.7338,4.326465,0.2601914,3.44,0,0.9384667,186.7,12.75,92.1,12.84,12.24,4.633,0.262,0,13.87,13.59,5.075,100.7101,6.302,6.302,6.3,0
"2012-10-17 23:29:00",40854,4.109334,156.8611,4.22122,0.3886295,4.83,0,2.497334,153.593,5.182768,0.3301205,3.29,0,0.9393333,190.3,12.74,92,12.84,12.21,4.537,0.21,0,13.87,13.59,4.888,100.7041,6.302,6.302,6.301,0
"2012-10-17 23:30:00",40855,4.085333,153.8667,3.809525,0.3312373,4.59,0,2.596,154.2658,4.418546,0.243305,3.15,0,0.9389333,188.7,12.76,91.7,12.86,12.24,4.637,0.323,0,13.87,13.59,5.388,100.7007,6.301,6.302,6.301,0
"2012-10-17 23:31:00",40856,3.944667,158.7352,3.819353,0.2546335,4.35,0,2.719334,159.8029,6.937018,0.4727998,3.9,0,0.9378666,194.2,12.78,91.7,12.89,12.26,4.817,0.575,0,13.88,13.59,5.888,100.7013,6.302,6.302,6.301,0
"2012-10-17 23:32:00",40857,4.22,160.5331,2.499554,0.372326,4.82,0,2.900666,158.7346,4.00719,0.412221,3.84,0,0.939,189.4,12.86,91.6,12.99,12.34,4.471,0.534,0,13.89,13.59,5.388,100.7017,6.302,6.302,6.301,0
"2012-10-17 23:33:00",40858,4.081334,161.2674,4.153695,0.4953499,5.02,0,2.794,161.0642,4.807073,0.2396331,3.16,0,0.9389333,190.3,12.91,91.7,13.03,12.39,4.637,0.367,0,13.9,13.59,5.138,100.7062,6.302,6.302,6.301,0
"2012-10-17 23:34:00",40859,4.100667,162.2663,2.434793,0.3181921,4.41,0,3.155333,159.067,4.341878,0.3809439,3.78,0,0.9384,187.8,12.94,91.7,13.07,12.41,5.004,0.405,0,13.91,13.59,5.888,100.707,6.302,6.302,6.301,0
"2012-10-17 23:35:00",40860,4.338667,162.0677,2.567496,0.3897155,5,0,3.208,160.003,4.063566,0.3485628,3.97,0,0.9377333,188.3,12.99,91.6,13.09,12.43,4.458,0.215,0,13.92,13.59,4.763,100.7089,6.302,6.302,6.3,0
"2012-10-17 23:36:00",40861,4.547999,161.8665,3.997476,0.4854441,5.4,0,3.201333,160.1411,5.569656,0.5263569,3.96,0,0.9379333,186.9,13.06,91.2,13.19,12.49,4.629,0.251,0,13.93,13.59,5.075,100.7101,6.302,6.302,6.301,0
"2012-10-17 23:37:00",40862,4.574667,160.0659,2.767825,0.42655,5.23,0,3.329334,157.9984,5.919493,0.3703775,4.47,0,0.9366,187.8,13.12,90.9,13.24,12.54,4.792,0.323,0,13.94,13.59,5.263,100.7095,6.302,6.302,6.301,0
"2012-10-17 23:38:00",40863,4.304,160.5338,2.629558,0.3209735,4.78,0,2.974,156.914,7.231851,0.4252967,3.63,0,0.9365333,187.3,13.13,91,13.25,12.53,4.929,0.296,0,13.96,13.59,5.575,100.7082,6.302,6.302,6.3,0
"2012-10-17 23:39:00",40864,4.428667,159.0004,2.503196,0.2267705,4.77,0,3.028,154.0667,4.959147,0.2611564,3.58,0,0.937,188.7,13.14,90.8,13.29,12.55,4.917,0.279,0,13.98,13.59,5.575,100.7091,6.302,6.302,6.301,0
"2012-10-17 23:40:00",40865,4.581334,155.7333,3.108216,0.5040088,5.71,0,3.002,158.4639,5.652786,0.496,4.01,0,0.9375333,191.3,13.18,90.8,13.3,12.56,5.408,0.546,0,14.01,13.59,6.263,100.7104,6.302,6.302,6.301,0
"2012-10-17 23:41:00",40866,4.638,158.2,2.586884,0.5468723,5.82,0,3.032667,156.2005,3.72628,0.4577694,3.94,0,0.9374666,190.6,13.2,90.8,13.34,12.57,5.033,0.583,0,14.01,13.59,6.075,100.7098,6.302,6.302,6.301,0
"2012-10-17 23:42:00",40867,4.65,160.599,3.736748,0.4582139,5.46,0,3.390667,159.3356,4.525778,0.5482149,4.46,0,0.9365333,187.1,13.25,90.5,13.38,12.61,5.121,0.293,0,14.02,13.59,5.7,100.7132,6.302,6.302,6.301,0
"2012-10-17 23:43:00",40868,4.547333,158.3342,3.681267,0.4894414,5.4,0,3.168,154.8667,4.31669,0.3928222,3.6,0,0.9360666,184.9,13.27,90.4,13.38,12.61,5.342,0.331,0,14.04,13.59,5.888,100.7135,6.302,6.302,6.301,0
"2012-10-17 23:44:00",40869,4.684667,159.5331,2.186744,0.3043871,5.16,0,3.688667,157.604,6.330741,0.563665,4.87,0,0.9359999,187.2,13.28,90.6,13.41,12.61,5.083,0.359,0,14.06,13.59,5.763,100.7147,6.302,6.302,6.302,0
"2012-10-17 23:45:00",40870,5.116,159.7353,2.930494,0.5254688,6.45,0,3.364,158.1286,4.714334,0.4205361,4.09,0,0.9352666,188.7,13.31,90.5,13.45,12.64,4.917,0.369,0,14.08,13.59,5.638,100.7155,6.302,6.302,6.301,0
"2012-10-17 23:46:00",40871,4.398667,163.6646,5.04108,0.3686166,4.83,0,3.39,164.2114,6.766412,0.4130052,4.15,0,0.9339333,187.2,13.37,90.2,13.51,12.68,5.629,0.479,0,14.1,13.59,6.575,100.7156,6.301,6.302,6.301,0
"2012-10-17 23:47:00",40872,4.802667,162.2522,6.710468,0.5296598,5.55,0,3.392667,163.8541,9.761048,0.4098043,4.11,0,0.9339333,185.9,13.36,90.1,13.47,12.66,4.829,0.557,0,14.11,13.59,6.013,100.7152,6.301,6.302,6.3,0
"2012-10-17 23:48:00",40873,4.617333,165.5968,5.485483,0.50403,5.37,0,3.414666,162.8669,7.189442,0.4776451,4.51,0,0.9339333,186.7,13.4,90.1,13.53,12.69,4.392,0.367,0,14.13,13.59,5.013,100.7145,6.301,6.302,6.3,0
"2012-10-17 23:49:00",40874,4.812001,164.6051,5.411657,0.6142985,6.25,0,4.18,163.342,6.791676,0.4327587,5.07,0,0.9321333,186.1,13.45,89.9,13.58,12.72,4.971,0.386,0,14.16,13.59,5.825,100.7118,6.301,6.302,6.301,0
"2012-10-17 23:50:00",40875,4.93,164.5996,5.793219,0.6714363,5.88,0,4.299333,162.3312,6.494808,0.827949,6.24,0,0.9314,187.4,13.53,89.4,13.65,12.77,4.967,0.672,0,14.17,13.59,6.138,100.7094,6.301,6.302,6.301,0
"2012-10-17 23:51:00",40876,4.466667,165.9331,4.32676,0.4291955,5.16,0,3.945334,161.3966,6.363907,0.6162669,4.94,0,0.9304667,188.4,13.57,89.2,13.72,12.81,5.425,0.385,0,14.2,13.59,5.95,100.7077,6.301,6.302,6.301,0
"2012-10-17 23:52:00",40877,4.656,164.4006,3.093767,0.3524164,5.4,0,4.164,161.2038,4.259949,0.568985,5.75,0,0.9294,190.1,13.61,89,13.72,12.8,5.492,0.795,0,14.22,13.59,6.763,100.7049,6.302,6.302,6.301,0
"2012-10-17 23:53:00",40878,4.708666,164.2655,7.431325,0.5406029,5.51,0,3.788667,159.1887,6.181375,0.528329,4.54,0,0.9300666,190.7,13.62,88.9,13.74,12.81,5.862,0.501,0,14.24,13.59,6.825,100.7054,6.301,6.302,6.3,0
"2012-10-17 23:54:00",40879,4.818666,162.6006,4.285147,0.5376724,5.97,0,4.159333,158.0846,7.802471,0.7852427,6.49,0,0.9306,189,13.62,89,13.72,12.81,5.596,0.393,0,14.26,13.59,6.263,100.7047,6.301,6.302,6.301,0
"2012-10-17 23:55:00",40880,5.588,160.7339,3.97368,0.5259049,6.48,0,3.958667,160.1556,7.562062,0.8425903,5.7,0,0.9303333,191.6,13.66,88.7,13.79,12.82,5.4,0.79,0,14.28,13.59,7.325,100.7058,6.302,6.302,6.301,0
"2012-10-17 23:56:00",40881,4.851333,161.2656,3.819893,0.3897839,5.42,0,3.419333,160.6661,6.306396,0.5085203,4.66,0,0.9312667,191.7,13.71,88.3,13.87,12.85,5.258,0.307,0,14.31,13.59,5.7,100.7061,6.302,6.302,6.3,0
"2012-10-17 23:57:00",40882,4.91,161.0672,3.93909,0.4854551,5.73,0,3.338,160.5363,7.271812,0.3776276,3.84,0,0.9313333,191.8,13.7,88.3,13.81,12.81,5.625,0.438,0,14.33,13.59,6.638,100.7023,6.302,6.302,6.3,0
"2012-10-17 23:58:00",40883,5.100667,162.5333,4.112614,0.4436135,6.03,0,3.750667,162.1987,5.08773,0.5372084,4.81,0,0.9308,191.7,13.67,88.3,13.79,12.81,5.592,0.44,0,14.35,13.59,6.388,100.7023,6.302,6.302,6.3,0
"2012-10-17 23:59:00",40884,5.424667,165.1345,3.878391,0.8215097,7.52,0,3.909333,157.8618,7.406065,0.6510757,5.1,0,0.9315999,192.7,13.7,88.3,13.84,12.82,5.462,0.744,0,14.37,13.59,6.575,100.7011,6.301,6.302,6.301,0
"2012-10-18 00:00:00",40885,4.946,164.341,6.188413,0.7682689,6.58,0,3.748667,163.3997,3.945689,0.5153493,5.03,0,0.9342,192.5,13.72,88.2,13.86,12.83,4.308,0.315,0,14.39,13.59,4.95,100.7005,6.302,6.302,6.301,0