"2012-10-31 00:01:00",59606,3.326667,192.3322,3.551944,0.3267347,3.93,0,2.034667,187.4029,4.585732,0.270527,2.59,0,0.9461333,246.2,3.93,94.3,3.867,3.633,3.842,0.397,0,4.326,13.6,4.638,100.2609,10.09,10.09,10.09,0
"2012-10-31 00:02:00",59607,3.554,190.8676,3.593272,0.3145113,4.07,0,2.350667,188.8672,7.702188,0.4102595,3.23,0,0.9471333,239.7,3.918,94.2,3.844,3.625,3.725,0.285,0,4.342,13.61,4.325,100.2586,10.09,10.09,10.09,0
"2012-10-31 00:03:00",59608,3.573333,192.1344,3.980642,0.2864883,4.2,0,2.183333,188.0263,8.429725,0.3684683,3.18,0,0.9470666,242.5,3.873,94.1,3.817,3.562,3.713,0.287,0,4.354,13.6,4.012,100.2588,10.09,10.09,10.09,0
"2012-10-31 00:04:00",59609,3.531333,193.666,3.94335,0.305524,4.12,0,2.336,187.7983,3.690478,0.2700568,2.8,0,0.9486,234.1,3.863,94.2,3.787,3.556,3.713,0.28,0,4.365,13.6,4.075,100.2585,10.09,10.09,10.09,0
"2012-10-31 00:05:00",59610,3.494,192.6006,3.628947,0.2768345,3.95,0,2.151333,189.9981,3.758247,0.1897671,2.46,0,0.9484,228.3,3.851,94.2,3.755,3.537,3.958,0.426,0,4.365,13.6,4.888,100.2573,10.09,10.09,10.09,0
"2012-10-31 00:06:00",59611,3.630666,191.7332,1.768735,0.3834139,4.32,0,2.254667,189.3338,3.663391,0.3811713,3.07,0,0.9484,230.5,3.79,94.2,3.688,3.471,3.908,0.249,0,4.38,13.6,4.263,100.2567,10.09,10.09,10.09,0
"2012-10-31 00:07:00",59612,3.658,191.5997,2.775709,0.2313785,4.07,0,2.277333,189.2017,4.50388,0.2669449,2.69,0,0.9483333,233.3,3.763,94,3.695,3.47,3.667,0.238,0,4.385,13.6,3.95,100.2533,10.09,10.09,10.09,0
"2012-10-31 00:08:00",59613,3.444667,193.4663,3.073548,0.1852158,3.78,0,2.192,191.3341,3.60815,0.3289012,2.78,0,0.9495333,226.9,3.748,93.9,3.677,3.445,3.767,0.171,0,4.388,13.6,4.012,100.2523,10.09,10.09,10.09,0
"2012-10-31 00:09:00",59614,3.424667,194.5325,3.095035,0.3157397,4.06,0,2.162667,190.3352,4.811592,0.3342747,2.89,0,0.9493999,228.2,3.727,94.1,3.668,3.421,3.563,0.213,0,4.408,13.6,4.012,100.251,10.09,10.09,10.09,0
"2012-10-31 00:10:00",59615,3.55,193.665,2.819253,0.2706535,4.11,0,2.115333,190.1913,5.239097,0.1902933,2.39,0,0.9501333,222.5,3.726,94.2,3.667,3.419,3.546,0.215,0,4.408,13.6,3.825,100.2501,10.09,10.09,10.09,0
"2012-10-31 00:11:00",59616,3.146667,194.5995,3.979409,0.2439308,3.63,0,2.046667,192.2017,4.473184,0.3277736,2.65,0,0.9500666,225.2,3.701,94.2,3.604,3.379,3.283,0.231,0,4.408,13.6,3.763,100.2492,10.09,10.09,10.09,0
"2012-10-31 00:12:00",59617,3.384,194.133,2.525872,0.272196,3.84,0,1.984667,190.2662,4.779644,0.263486,2.61,0,0.9515333,214.6,3.657,94.2,3.569,3.331,3.5,0.245,0,4.408,13.6,4.012,100.2485,10.09,10.09,10.09,0
"2012-10-31 00:13:00",59618,3.323333,194.1333,2.4728,0.2274985,3.62,0,2.022,189.8729,4.836605,0.1827275,2.38,0,0.9504666,214.1,3.653,94.4,3.566,3.335,3.463,0.186,0,4.409,13.6,3.7,100.2485,10.09,10.09,10.09,0
"2012-10-31 00:14:00",59619,3.366667,193.8678,3.159182,0.1970336,3.76,0,1.817333,188.6,3.962572,0.2900452,2.51,0,0.9514,213.4,3.63,94.4,3.546,3.327,3.313,0.214,0,4.409,13.6,3.638,100.248,10.09,10.09,10.09,0
"2012-10-31 00:15:00",59620,3.208,193.3341,2.328013,0.1818131,3.51,0,1.824,191.8629,6.483298,0.2540289,2.16,0,0.9521333,210.3,3.601,94.4,3.503,3.278,3.396,0.127,0,4.414,13.6,3.638,100.2478,10.09,10.09,10.09,0
"2012-10-31 00:16:00",59621,3.201333,193.5325,3.029795,0.2617599,3.65,0,1.772,188.5774,6.134982,0.1193985,2,0,0.9522666,210.9,3.538,94.3,3.408,3.194,3.396,0.231,0,4.421,13.6,3.763,100.2484,10.09,10.09,10.09,0
"2012-10-31 00:17:00",59622,3.338,194.9997,2.421925,0.3179979,3.93,0,1.866667,191.5974,5.336972,0.3345179,2.5,0,0.9516,212.9,3.489,94.4,3.386,3.167,3.3,0.258,0,4.42,13.6,3.825,100.2477,10.09,10.09,10.09,0
"2012-10-31 00:18:00",59623,3.470666,194.2666,3.086693,0.2857147,4.1,0,1.896667,192.2668,6.030948,0.1631632,2.17,0,0.9514666,213.1,3.474,94.2,3.373,3.153,3.687,0.369,0,4.417,13.6,4.513,100.2477,10.09,10.09,10.09,0
"2012-10-31 00:19:00",59624,3.389333,195.5336,2.801538,0.2624364,3.87,0,2.067333,188.3335,5.625841,0.3439082,2.69,0,0.9508666,215.3,3.443,94.2,3.308,3.099,3.579,0.324,0,4.409,13.6,4.325,100.2465,10.09,10.09,10.09,0
"2012-10-31 00:20:00",59625,3.545333,195.933,2.743536,0.2005946,3.88,0,1.86,191.4607,5.014151,0.2698889,2.41,0,0.9514666,213.7,3.43,94,3.301,3.097,3.613,0.192,0,4.408,13.6,4.012,100.2456,10.09,10.09,10.09,0
"2012-10-31 00:21:00",59626,3.434666,196.6667,2.843379,0.3157397,3.97,0,1.812,192.13,5.225797,0.2031486,2.18,0,0.9516,212.2,3.4,93.9,3.294,3.082,3.708,0.337,0,4.408,13.6,4.575,100.2446,10.09,10.09,10.09,0
"2012-10-31 00:22:00",59627,3.285334,195.8665,2.629483,0.2053571,3.86,0,1.892667,191.2637,5.009911,0.2663948,2.53,0,0.9520666,209.7,3.4,94.2,3.284,3.083,3.638,0.266,0,4.408,13.6,3.95,100.242,10.09,10.09,10.09,0
"2012-10-31 00:23:00",59628,3.348667,194.0668,2.015219,0.2157735,3.8,0,1.924667,186.3289,4.71135,0.1922452,2.31,0,0.9511999,215.5,3.375,94.2,3.279,3.059,3.454,0.171,0,4.408,13.6,3.763,100.2406,10.09,10.09,10.09,0
"2012-10-31 00:24:00",59629,3.458666,195.6674,3.197036,0.2416297,3.9,0,1.855333,191.0654,5.541761,0.2136935,2.18,0,0.9509333,216.5,3.38,94.4,3.297,3.097,3.596,0.128,0,4.408,13.6,3.825,100.2412,10.09,10.09,10.09,0
"2012-10-31 00:25:00",59630,3.305333,195.2684,4.66806,0.2375112,3.69,0,1.92,190.2665,6.44384,0.2583279,2.38,0,0.9522,210.8,3.359,94.5,3.265,3.063,3.646,0.237,0,4.408,13.6,4.075,100.2415,10.09,10.09,10.09,0
"2012-10-31 00:26:00",59631,3.355999,196.2003,2.856104,0.2106435,3.79,0,1.918666,193.3396,4.478629,0.1431953,2.2,0,0.952,209.8,3.337,94.5,3.248,3.025,3.604,0.215,0,4.406,13.6,4.012,100.2429,10.09,10.09,10.09,0
"2012-10-31 00:27:00",59632,3.231333,194.4667,2.629297,0.2420982,3.59,0,1.728,187.1987,5.126998,0.1573192,2.04,0,0.9511999,217.5,3.319,94.7,3.22,3.014,3.4,0.224,0,4.391,13.6,3.763,100.2428,10.09,10.09,10.09,0
"2012-10-31 00:28:00",59633,3.127334,196.1301,3.912083,0.2592416,3.52,0,1.806667,190.0667,4.388042,0.1815366,2.17,0,0.9520666,211.5,3.284,94.5,3.176,2.947,3.504,0.242,0,4.385,13.6,4.138,100.2427,10.09,10.09,10.09,0
"2012-10-31 00:29:00",59634,3.224,192.9966,4.730615,0.2540027,3.66,0,1.924667,190.3995,4.408639,0.2227066,2.3,0,0.9524,208.1,3.286,94.6,3.183,2.967,3.742,0.454,0,4.385,13.6,4.513,100.2415,10.09,10.09,10.09,0
"2012-10-31 00:30:00",59635,3.234667,191.9335,2.743786,0.2366676,3.6,0,1.965333,188.3244,5.469063,0.2500631,2.41,0,0.9518,212.1,3.289,94.5,3.191,3.003,3.483,0.265,0,4.378,13.6,4.012,100.2431,10.09,10.09,10.09,0
"2012-10-31 00:31:00",59636,3.227333,190.7332,2.264458,0.1664318,3.5,0,1.786667,186.3994,4.989762,0.2383182,2.2,0,0.9523333,210.7,3.249,94.4,3.144,2.943,3.779,0.322,0,4.365,13.6,4.45,100.245,10.09,10.09,10.09,0
"2012-10-31 00:32:00",59637,3.178,191.266,3.192218,0.3406504,4.32,0,1.632,186.6658,6.307053,0.1815562,1.94,0,0.9525333,212.7,3.209,94.6,3.111,2.924,3.317,0.213,0,4.365,13.6,3.7,100.2424,10.09,10.09,10.09,0
"2012-10-31 00:33:00",59638,3.256,196.4,4.126987,0.2074544,3.64,0,1.98,190.1387,7.614803,0.3188939,2.48,0,0.9522666,209.7,3.195,94.6,3.111,2.909,3.246,0.201,0,4.365,13.6,3.638,100.2345,10.09,10.09,10.09,0
"2012-10-31 00:34:00",59639,3.246,194.7323,3.374642,0.3286701,4.07,0,1.824667,190.3302,5.183319,0.1748091,2.14,0,0.9514666,215.7,3.222,94.6,3.145,2.944,3.371,0.213,0,4.351,13.6,3.7,100.2359,10.09,10.09,10.09,0
"2012-10-31 00:35:00",59640,3.266,195.6656,5.207398,0.2782277,3.79,0,1.894667,192.8669,4.013555,0.1985234,2.16,0,0.9518667,216,3.211,94.5,3.12,2.937,3.292,0.257,0,4.342,13.6,3.763,100.2362,10.09,10.09,10.09,0
"2012-10-31 00:36:00",59641,3.428,196.0662,2.23481,0.1930181,3.7,0,1.743333,189.6058,4.78277,0.3197846,2.26,0,0.9525999,215.2,3.184,94.5,3.075,2.869,3.333,0.166,0,4.33,13.6,3.7,100.2324,10.09,10.09,10.09,0
"2012-10-31 00:37:00",59642,3.382667,195.0668,1.481733,0.134881,3.63,0,1.727333,188.9999,3.405425,0.181272,1.98,0,0.952,216.6,3.169,94.7,3.079,2.869,3.371,0.177,0,4.322,13.6,3.888,100.2311,10.09,10.09,10.09,0
"2012-10-31 00:38:00",59643,3.088667,196.6664,2.021962,0.1289892,3.38,0,1.776,188.3342,4.450984,0.2362428,2.2,0,0.9522,213.5,3.162,94.7,3.067,2.87,3.208,0.215,0,4.322,13.6,3.638,100.2284,10.09,10.09,10.09,0
"2012-10-31 00:39:00",59644,3.410667,194.8006,3.059097,0.4478016,4.19,0,1.666667,189.7233,7.40296,0.2212891,2.08,0,0.9513999,218.8,3.122,94.9,2.998,2.811,3.325,0.175,0,4.314,13.61,3.7,100.229,10.09,10.09,10.09,0
"2012-10-31 00:40:00",59645,2.956666,196.266,3.042838,0.1846318,3.21,0,1.666667,191.6013,5.325521,0.234426,2.2,0,0.9517333,214.5,3.121,94.6,3.007,2.796,3.133,0.285,0,4.299,13.6,3.763,100.2265,10.09,10.09,10.09,0
"2012-10-31 00:41:00",59646,3.033333,194.5331,2.362469,0.1609003,3.39,0,1.592667,190.3331,3.047474,0.1468998,1.81,0,0.9516667,218,3.119,94.6,3.009,2.804,3.2,0.208,0,4.291,13.6,3.575,100.2263,10.09,10.09,10.09,0
"2012-10-31 00:42:00",59647,3.194667,194.5336,2.362594,0.167247,3.57,0,1.548666,188.1303,4.078496,0.1887455,1.82,0,0.9514666,224.1,3.1,95,2.991,2.798,3.25,0.173,0,4.279,13.6,3.638,100.2253,10.09,10.09,10.09,0
"2012-10-31 00:43:00",59648,3.144,193.199,3.166003,0.1962583,3.45,0,1.833333,185.871,4.784374,0.1514669,2.07,0,0.951,222.7,3.121,94.7,3.043,2.855,3.471,0.146,0,4.277,13.6,3.763,100.2278,10.09,10.09,10.09,0
"2012-10-31 00:44:00",59649,3.229333,194.2672,2.59373,0.2675186,3.74,0,1.773333,189.6662,5.117873,0.2247863,2.22,0,0.9507333,224.7,3.145,94.4,3.092,2.885,3.467,0.173,0,4.259,13.6,3.888,100.2251,10.09,10.09,10.09,0
"2012-10-31 00:45:00",59650,3.012666,195.4667,1.783727,0.1519415,3.45,0,1.807333,187.5341,3.283376,0.1392104,2.06,0,0.9519333,221.4,3.14,94.9,3.076,2.877,3.325,0.133,0,4.252,13.6,3.513,100.2242,10.09,10.09,10.09,0
"2012-10-31 00:46:00",59651,3.046667,191.3336,3.217672,0.3525841,3.66,0,1.779333,185.5352,4.512599,0.2890782,2.47,0,0.9527333,216.1,3.103,95,3.009,2.821,3.267,0.205,0,4.236,13.6,3.763,100.2232,10.09,10.09,10.09,0
"2012-10-31 00:47:00",59652,2.946667,191.8671,2.704469,0.177075,3.29,0,1.704667,191.2654,3.989904,0.2206314,2.09,0,0.9530666,212.7,3.07,95,3.01,2.811,3.208,0.102,0,4.234,13.6,3.388,100.2222,10.09,10.09,10.09,0
"2012-10-31 00:48:00",59653,3.023333,192.3999,1.854552,0.2661745,3.62,0,1.718667,190.5341,4.528274,0.1889926,2.06,0,0.9539333,211.9,3.07,95,2.987,2.802,3.221,0.184,0,4.213,13.6,3.513,100.2204,10.09,10.09,10.09,0
"2012-10-31 00:49:00",59654,3.009333,193.1342,2.8713,0.3558927,3.72,0,1.647333,188.7973,4.886253,0.1668719,1.9,0,0.9529333,215,3.038,95.1,2.941,2.743,3.3,0.203,0,4.213,13.6,3.825,100.2192,10.09,10.09,10.09,0
"2012-10-31 00:50:00",59655,3.012666,192.6669,1.849742,0.1323363,3.31,0,1.753333,188.1331,3.029795,0.2030654,2.1,0,0.9534,212.4,3.017,94.9,2.926,2.73,3.113,0.167,0,4.193,13.6,3.388,100.2186,10.09,10.09,10.09,0
"2012-10-31 00:51:00",59656,3.172,190.6002,2.184639,0.1806728,3.51,0,1.856,185.2666,3.766672,0.1468696,2.18,0,0.9524,218.5,2.998,94.7,2.867,2.715,3.45,0.218,0,4.193,13.6,3.825,100.2185,10.09,10.09,10.09,0
"2012-10-31 00:52:00",59657,3.293334,189.734,2.32241,0.2004883,3.81,0,1.972,185.5333,3.756889,0.1884746,2.24,0,0.9536666,214.8,2.982,94.6,2.872,2.664,3.525,0.157,0,4.178,13.6,3.825,100.2173,10.09,10.09,10.09,0
"2012-10-31 00:53:00",59658,3.164667,190.1998,2.196798,0.1870068,3.56,0,1.729333,184.667,3.047699,0.1875266,2.12,0,0.9536,214.7,2.956,94.7,2.849,2.655,3.371,0.134,0,4.165,13.6,3.7,100.2164,10.09,10.09,10.09,0
"2012-10-31 00:54:00",59659,3.114666,190.534,3.116595,0.1621056,3.38,0,1.796,183.7992,4.261055,0.1738505,2.1,0,0.9541333,209.8,2.92,94.7,2.848,2.656,3.183,0.243,0,4.151,13.6,3.763,100.2144,10.09,10.09,10.09,0
"2012-10-31 00:55:00",59660,3.214,187.4001,1.665251,0.1438425,3.43,0,1.765333,181.5998,3.401217,0.2026776,2.25,0,0.9540666,213,2.916,94.9,2.821,2.644,3.375,0.228,0,4.15,13.6,3.763,100.2163,10.09,10.09,10.09,0
"2012-10-31 00:56:00",59661,3.467333,187.0666,2.264587,0.1841907,3.82,0,1.901333,179.802,4.165005,0.2101386,2.31,0,0.9531333,217.3,2.884,94.9,2.804,2.595,3.496,0.152,0,4.132,13.6,3.825,100.2157,10.09,10.09,10.09,0
"2012-10-31 00:57:00",59662,3.440667,185.9335,2.694633,0.1566936,3.71,0,1.936,180.4692,5.002443,0.1879291,2.24,0,0.9544666,211.5,2.845,94.7,2.779,2.582,3.6,0.127,0,4.118,13.6,3.7,100.2187,10.09,10.09,10.09,0
"2012-10-31 00:58:00",59663,3.382667,186.3326,3.069175,0.1545086,3.72,0,1.919333,180.4004,4.512947,0.2198626,2.26,0,0.9545333,210.3,2.815,94.6,2.737,2.571,3.546,0.221,0,4.107,13.6,3.888,100.2125,10.09,10.09,10.09,0
"2012-10-31 00:59:00",59664,3.398,187.5995,2.751419,0.2934666,4.17,0,2.034667,183.2668,1.948069,0.2530841,2.59,0,0.9534666,212.8,2.839,94.7,2.8,2.579,3.508,0.106,0,4.103,13.6,3.638,100.2118,10.09,10.09,10.09,0
"2012-10-31 01:00:00",59665,3.382667,184.6668,1.885443,0.1716379,3.67,0,1.980667,180.6639,3.643141,0.2552246,2.63,0,0.9532,213.9,2.866,94.8,2.819,2.65,3.625,0.133,0,4.084,13.6,4.012,100.213,10.09,10.09,10.09,0
"2012-10-31 01:01:00",59666,3.366,184.2674,2.541647,0.1400857,3.64,0,1.834,180.6038,5.360849,0.1773057,2.12,0,0.9531333,212.9,2.859,94.9,2.815,2.625,3.475,0.138,0,4.071,13.6,3.7,100.213,10.09,10.09,10.09,0
"2012-10-31 01:02:00",59667,3.436667,184.0003,1.78855,0.1627541,3.65,0,1.93,177.7342,2.976558,0.2199394,2.34,0,0.9529333,215.4,2.842,95.1,2.81,2.593,3.725,0.158,0,4.064,13.6,3.95,100.2118,10.09,10.09,10.09,0
"2012-10-31 01:03:00",59668,3.472,184.7333,1.61093,0.1452446,3.67,0,1.941333,179.1988,3.866908,0.147597,2.27,0,0.9530666,214.9,2.808,95.1,2.751,2.572,3.788,0.178,0,4.055,13.6,4.075,100.2103,10.09,10.09,10.09,0
"2012-10-31 01:04:00",59669,3.325334,185.1335,1.627315,0.1264841,3.54,0,1.855333,178.3344,3.662856,0.1536605,2.16,0,0.9534,214.9,2.765,95.1,2.695,2.515,3.704,0.221,0,4.042,13.6,3.95,100.2076,10.09,10.09,10.09,0
"2012-10-31 01:05:00",59670,3.407333,184.4667,1.667836,0.2008139,3.73,0,1.89,178.8671,5.236334,0.1625628,2.18,0,0.9525999,217,2.746,95.1,2.667,2.509,3.529,0.128,0,4.025,13.6,3.763,100.206,10.09,10.09,10.09,0
"2012-10-31 01:06:00",59671,3.543333,184.0005,2.128833,0.2177665,4.13,0,1.913333,178.6017,3.439843,0.1822696,2.33,0,0.9542,209.3,2.72,94.9,2.672,2.498,3.783,0.104,0,4.021,13.6,3.95,100.2057,10.09,10.09,10.09,0
"2012-10-31 01:07:00",59672,3.555333,182.9343,2.669314,0.225059,3.89,0,1.959333,174.8022,3.883297,0.22968,2.26,0,0.9525333,219.5,2.719,94.8,2.663,2.496,3.658,0.151,0,4.006,13.6,4.012,100.2054,10.09,10.09,10.09,0
"2012-10-31 01:08:00",59673,3.292667,182.4001,1.704987,0.1746412,3.51,0,1.856667,175.6006,3.737378,0.1842703,2.15,0,0.9533333,213.1,2.705,95,2.661,2.451,3.754,0.167,0,3.993,13.6,4.138,100.2026,10.09,10.09,10.09,0
"2012-10-31 01:09:00",59674,3.167333,181.0002,2.097366,0.09197583,3.3,0,1.824667,172.4655,2.985075,0.2039237,2.09,0,0.9544666,206.5,2.682,95,2.611,2.441,3.721,0.084,0,3.978,13.6,3.888,100.2024,10.09,10.09,10.09,0
"2012-10-31 01:10:00",59675,3.206,179.4,1.959545,0.1841304,3.49,0,1.728667,170.9296,4.120128,0.1886042,2.01,0,0.9532667,212.8,2.665,95,2.586,2.441,3.642,0.098,0,3.977,13.6,3.888,100.2003,10.09,10.09,10.09,0
"2012-10-31 01:11:00",59676,3.175333,178.3333,1.660129,0.1128342,3.37,0,1.717333,172.9338,3.547909,0.1590583,1.97,0,0.9535333,214.1,2.666,95,2.6,2.445,3.642,0.149,0,3.957,13.6,3.95,100.2007,10.09,10.09,10.09,0
"2012-10-31 01:12:00",59677,3.074666,177.9331,2.35104,0.2014569,3.47,0,1.726,169.8667,4.160452,0.09478395,1.89,0,0.9549999,201.2,2.67,95.1,2.607,2.455,3.604,0.107,0,3.948,13.6,3.763,100.1988,10.09,10.09,10.09,0
"2012-10-31 01:13:00",59678,3.084,175.6669,2.546961,0.1346997,3.36,0,1.728,166.8664,2.418282,0.1110675,1.91,0,0.9552667,200.9,2.651,95.1,2.578,2.448,3.383,0.093,0,3.935,13.6,3.513,100.1996,10.09,10.09,10.09,0
"2012-10-31 01:14:00",59679,2.956,174.7337,2.488753,0.1662849,3.27,0,1.606667,166.7331,1.69144,0.1477235,1.86,0,0.9551333,200.3,2.621,95.5,2.535,2.385,3.042,0.094,0,3.926,13.6,3.2,100.1995,10.09,10.09,10.09,0
"2012-10-31 01:15:00",59680,2.989333,173.7335,1.730745,0.1606846,3.23,0,1.636667,169.5335,2.777509,0.09285592,1.79,0,0.9551333,199.8,2.572,95.7,2.467,2.339,2.967,0.106,0,3.909,13.61,3.138,100.1993,10.09,10.09,10.09,0
"2012-10-31 01:16:00",59681,3.000666,174.5999,2.091053,0.1323363,3.16,0,1.662,170.9333,2.080442,0.09202898,1.82,0,0.9549999,198.3,2.513,95.6,2.41,2.277,3.058,0.147,0,3.892,13.6,3.325,100.1977,10.09,10.09,10.09,0
"2012-10-31 01:17:00",59682,3.13,173.9336,2.204853,0.1622344,3.41,0,1.621334,166.3327,2.7726,0.0877775,1.77,0,0.9548,196.5,2.476,95.4,2.378,2.231,3.254,0.258,0,3.882,13.6,3.95,100.1972,10.09,10.09,10.09,0
"2012-10-31 01:18:00",59683,2.970667,172.4015,2.961106,0.1681851,3.17,0,1.642,163.5353,3.554815,0.1779962,1.92,0,0.9550666,197.8,2.443,95.4,2.33,2.222,3.267,0.177,0,3.866,13.6,3.638,100.1967,10.09,10.09,10.09,0
"2012-10-31 01:19:00",59684,3.250667,172.5995,3.199152,0.1638481,3.61,0,1.670667,163.136,3.996321,0.144659,1.93,0,0.9548666,197.8,2.391,95.4,2.279,2.162,3.3,0.131,0,3.85,13.6,3.513,100.1958,10.09,10.09,10.09,0
"2012-10-31 01:20:00",59685,3.152667,172.0011,2.607106,0.2155757,3.44,0,1.946,161.3995,3.219805,0.1654409,2.25,0,0.9544666,198.6,2.379,95.2,2.296,2.163,3.4,0.108,0,3.836,13.6,3.638,100.1953,10.09,10.09,10.09,0
"2012-10-31 01:21:00",59686,3.25,173.0014,3.244439,0.2429266,3.71,0,1.928667,164.3327,3.533612,0.1259559,2.16,0,0.9544666,198.1,2.411,95,2.344,2.221,3.429,0.084,0,3.815,13.61,3.638,100.1926,10.09,10.09,10.09,0
"2012-10-31 01:22:00",59687,3.262,172.8004,2.226644,0.2490568,3.6,0,1.859333,162.4675,3.007583,0.1393062,2.07,0,0.9538667,203.3,2.473,94.6,2.422,2.304,3.475,0.195,0,3.804,13.6,3.888,100.1939,10.09,10.09,10.09,0
"2012-10-31 01:23:00",59688,2.8,168.1336,2.499554,0.1765597,3.07,0,1.828667,156.8002,4.002458,0.1130702,2.05,0,0.9548,201,2.489,95,2.427,2.315,3.404,0.225,0,3.784,13.6,4.075,100.1909,10.09,10.09,10.09,0
"2012-10-31 01:24:00",59689,2.821333,166.6651,3.533168,0.1386538,3.1,0,1.828,153.7547,7.056705,0.1880496,2.29,0,0.9545333,205.3,2.469,95.3,2.385,2.305,3.196,0.136,0,3.765,13.61,3.45,100.1892,10.09,10.09,10.09,0
"2012-10-31 01:25:00",59690,2.804,168.8666,2.472839,0.1824938,3.13,0,1.888667,155.5998,2.388735,0.1357383,2.03,0,0.9544666,202.5,2.436,95.4,2.374,2.256,2.9,0.135,0,3.759,13.6,3.325,100.1879,10.09,10.09,10.09,0
"2012-10-31 01:26:00",59691,2.8,166.4666,2.334148,0.1744324,3.15,0,1.764666,157.2671,2.593579,0.1097188,1.99,0,0.9543333,203.7,2.465,95.5,2.393,2.314,3.075,0.143,0,3.741,13.6,3.45,100.1876,10.09,10.09,10.09,0
"2012-10-31 01:27:00",59692,2.879333,164.7995,1.599588,0.1603108,3.02,0,1.636,157.0012,3.998925,0.1209297,1.87,0,0.9532,211.4,2.446,95.8,2.375,2.283,3.117,0.09,0,3.722,13.61,3.263,100.1879,10.09,10.09,10.09,0
"2012-10-31 01:28:00",59693,2.911333,164.1989,3.849889,0.1611156,3.15,0,1.517333,163.1317,5.840371,0.1194134,1.78,0,0.9531333,208.1,2.405,95.9,2.302,2.22,2.95,0.102,0,3.721,13.6,3.075,100.1894,10.09,10.09,10.09,0
"2012-10-31 01:29:00",59694,2.703334,165.3333,1.398335,0.138259,3,0,1.639333,166.6672,2.240587,0.1416788,1.88,0,0.9531333,207.3,2.39,95.7,2.29,2.184,3.058,0.077,0,3.698,13.6,3.2,100.1882,10.09,10.09,10.09,0
"2012-10-31 01:30:00",59695,2.704,165.5988,3.136069,0.1672842,3.01,0,1.39,162.3327,3.090851,0.114717,1.63,0,0.9542,198.6,2.395,95.7,2.343,2.212,3.021,0.091,0,3.686,13.61,3.2,100.1841,10.09,10.09,10.09,0
"2012-10-31 01:31:00",59696,2.697333,163.5997,3.322302,0.1317809,2.86,0,1.39,157.8666,3.007713,0.1573531,1.72,0,0.9544666,191.1,2.418,95.7,2.348,2.249,2.825,0.076,0,3.678,13.6,3.013,100.1818,10.09,10.09,10.09,0
"2012-10-31 01:32:00",59697,2.817333,170.3225,5.823143,0.2482865,3.36,0,1.166667,162.9143,8.02143,0.14925,1.45,0,0.9548,182.1,2.353,95.9,2.263,2.184,2.867,0.156,0,3.657,13.61,3.325,100.1839,10.09,10.09,10.09,0
"2012-10-31 01:33:00",59698,2.961333,175.4003,3.072176,0.2463295,3.61,0,1.72,164.605,6.328167,0.298351,2.06,0,0.9537333,197,2.332,96,2.268,2.179,2.758,0.124,0,3.647,13.61,3.138,100.1825,10.09,10.09,10.09,0
"2012-10-31 01:34:00",59699,2.67,176.4662,2.704578,0.09865764,2.86,0,1.590667,169.8712,4.728245,0.1354728,1.82,0,0.9531333,200.5,2.376,95.6,2.351,2.223,2.479,0.241,0,3.635,13.61,2.825,100.1817,10.09,10.09,10.09,0
"2012-10-31 01:35:00",59700,2.768667,177.7343,3.731912,0.1280035,2.91,0,1.102667,189.6058,14.95388,0.3444119,1.73,0,0.9579333,185.1,2.419,95.5,2.375,2.255,2.208,0.094,0,3.62,13.6,2.45,100.1809,10.09,10.09,10.09,0
"2012-10-31 01:36:00",59701,2.556,179.2,1.514338,0.1352923,2.81,0,0.9173334,197.4451,12.9131,0.1451651,1.14,0,0.9580666,174.5,2.398,95.9,2.331,2.216,2.467,0.117,0,3.607,13.61,2.638,100.1801,10.09,10.09,10.09,0
"2012-10-31 01:37:00",59702,2.433333,177.6,1.40476,0.08568676,2.56,0,1.028,176.7373,5.467334,0.05101633,1.12,0,0.9579333,183.1,2.331,96,2.232,2.106,2.779,0.159,0,3.592,13.61,3.013,100.18,10.09,10.09,10.09,0
"2012-10-31 01:38:00",59703,2.5,175.5332,2.801434,0.1174167,2.68,0,1.178667,172.9295,4.609485,0.1358856,1.46,0,0.9580666,188.8,2.281,95.8,2.158,2.03,2.879,0.139,0,3.583,13.6,3.138,100.1805,10.09,10.09,10.09,0
"2012-10-31 01:39:00",59704,2.75,174.2664,2.931664,0.1279583,3.05,0,1.252667,170.9975,4.828221,0.07549539,1.43,0,0.9580666,187.3,2.226,95.7,2.109,1.967,2.967,0.115,0,3.564,13.6,3.138,100.1774,10.09,10.09,10.09,0
"2012-10-31 01:40:00",59705,2.833333,178.0016,2.731401,0.1916826,3.22,0,1.204667,173.8691,4.527948,0.1338091,1.56,0,0.9581333,190.8,2.197,95.5,2.086,1.951,3.013,0.129,0,3.549,13.6,3.263,100.1748,10.09,10.09,10.09,0
"2012-10-31 01:41:00",59706,2.907334,176.4671,2.390415,0.2122409,3.51,0,1.432667,173.73,5.612163,0.1899988,1.68,0,0.9577333,187.1,2.204,95.2,2.081,1.951,2.921,0.175,0,3.531,13.61,3.263,100.1739,10.09,10.09,10.09,0
"2012-10-31 01:42:00",59707,2.852667,179.2668,2.080489,0.09269784,3.02,0,1.318667,176.4006,3.028338,0.1073851,1.57,0,0.9579333,188.7,2.18,95.2,2.056,1.943,2.95,0.234,0,3.514,13.61,3.45,100.1718,10.09,10.09,10.09,0
"2012-10-31 01:43:00",59708,2.783334,178.9335,2.461961,0.1861421,3.23,0,1.310667,177.7336,4.217402,0.1522483,1.7,0,0.9577333,188.2,2.173,95.3,2.069,1.942,2.996,0.084,0,3.505,13.61,3.138,100.1706,10.09,10.09,10.09,0
"2012-10-31 01:44:00",59709,2.62,179.1331,2.028586,0.1369671,2.83,0,1.506667,176.5158,7.579847,0.1804316,1.98,0,0.9574,192,2.178,95.3,2.069,1.937,3.013,0.125,0,3.486,13.61,3.2,100.1709,10.09,10.09,10.09,0
"2012-10-31 01:45:00",59710,2.836,179.5331,2.499516,0.1669651,3.19,0,1.405333,174.0017,3.325754,0.1017754,1.58,0,0.9574667,186.3,2.163,95.3,2.048,1.88,2.867,0.087,0,3.463,13.61,3.013,100.1717,10.09,10.09,10.09,0
"2012-10-31 01:46:00",59711,2.63,180.5316,3.421774,0.1276453,2.92,0,1.3,178.9332,2.694633,0.09430446,1.45,0,0.9578,183.1,2.167,95.2,2.074,1.948,2.892,0.108,0,3.455,13.6,3.075,100.172,10.09,10.09,10.09,0
"2012-10-31 01:47:00",59712,2.638667,181.1999,2.42746,0.1513877,2.95,0,1.229333,178.3163,7.892545,0.1242292,1.51,0,0.9576666,182.6,2.17,95.4,2.074,1.951,3.029,0.095,0,3.435,13.6,3.2,100.1723,10.09,10.09,10.09,0
"2012-10-31 01:48:00",59713,2.852667,180.6003,3.281793,0.139784,3.14,0,1.133333,174.5331,3.51831,0.1058721,1.33,0,0.9579333,182.1,2.166,95.3,2.074,1.951,2.717,0.19,0,3.42,13.6,3.075,100.1715,10.09,10.09,10.09,0
"2012-10-31 01:49:00",59714,2.663333,180.8001,1.423791,0.144576,3.02,0,1.05,177.1339,3.946958,0.08058123,1.23,0,0.9579333,179.1,2.163,95.4,2.073,1.951,2.658,0.106,0,3.401,13.61,2.888,100.1723,10.09,10.09,10.09,0
"2012-10-31 01:50:00",59715,2.513333,181.1333,1.707454,0.09484487,2.68,0,1.06,176.6679,3.909221,0.09330954,1.19,0,0.9575333,178.7,2.152,95.6,2.055,1.951,2.663,0.094,0,3.383,13.61,2.888,100.1733,10.09,10.09,10.09,0
"2012-10-31 01:51:00",59716,2.420667,178.8666,1.359797,0.1184042,2.75,0,1.229333,171.2632,4.233372,0.140545,1.44,0,0.9575333,178.5,2.147,95.6,2.03,1.897,2.763,0.082,0,3.373,13.61,2.888,100.174,10.09,10.09,10.09,0
"2012-10-31 01:52:00",59717,2.625333,176.5999,1.925166,0.1060105,2.83,0,1.276667,168.6668,1.776136,0.08427467,1.41,0,0.9579333,178.7,2.121,95.9,1.986,1.874,2.646,0.107,0,3.356,13.61,2.888,100.1723,10.09,10.09,10.09,0
"2012-10-31 01:53:00",59718,2.666667,175.6,1.306199,0.08978986,2.76,0,1.282,166.7322,3.234026,0.07110552,1.43,0,0.958,177.8,2.076,96.4,1.933,1.841,2.758,0.095,0,3.334,13.61,2.95,100.1718,10.09,10.09,10.09,0
"2012-10-31 01:54:00",59719,2.632,175.0667,1.481535,0.06513578,2.79,0,1.408,166.0003,2.503118,0.06462197,1.52,0,0.9581333,182.9,2.04,96.3,1.916,1.798,2.804,0.075,0,3.324,13.61,2.95,100.1705,10.09,10.09,10.09,0
"2012-10-31 01:55:00",59720,2.63,173.8667,1.257566,0.06292855,2.77,0,1.418667,162.1334,2.578197,0.09301373,1.58,0,0.9581999,185,2.033,95.9,1.892,1.798,2.846,0.093,0,3.304,13.61,3.013,100.17,10.09,10.09,10.09,0
"2012-10-31 01:56:00",59721,2.555333,174.7334,1.339785,0.06888315,2.72,0,1.450667,165,2.476283,0.04449221,1.5,0,0.9581999,187.5,2.019,95.7,1.869,1.798,2.779,0.111,0,3.292,13.6,3.013,100.1688,10.09,10.09,10.09,0
"2012-10-31 01:57:00",59722,2.675333,173.3999,2.576486,0.129402,2.97,0,1.541333,161.4653,2.704144,0.0441009,1.63,0,0.9585333,188.5,1.99,95.7,1.851,1.787,2.788,0.082,0,3.274,13.6,2.888,100.1672,10.09,10.09,10.09,0
"2012-10-31 01:58:00",59723,2.665333,172.4658,3.095225,0.26658,3.17,0,1.611333,164.7999,2.400026,0.07098043,1.72,0,0.9585333,183.9,2.022,95.4,1.931,1.84,2.904,0.138,0,3.256,13.61,3.2,100.1663,10.09,10.09,10.09,0
"2012-10-31 01:59:00",59724,2.698667,173.9335,1.481601,0.09673795,2.91,0,1.554667,167.6,1.306274,0.09687562,1.79,0,0.9581999,189.1,2.043,95.4,1.939,1.841,2.975,0.122,0,3.246,13.6,3.2,100.1648,10.09,10.09,10.09,0
"2012-10-31 02:00:00",59725,2.650666,172.5334,1.927402,0.101421,2.88,0,1.424,163.7334,1.806144,0.09163694,1.55,0,0.9581333,182.9,1.985,95.4,1.863,1.758,2.846,0.211,0,3.228,13.61,3.138,100.1594,10.09,10.09,10.09,0
"2012-10-31 02:01:00",59726,2.621333,170.0019,3.846064,0.119324,2.82,0,1.322,159.7332,1.730801,0.06252468,1.45,0,0.9579333,174.5,1.925,95.7,1.794,1.703,2.75,0.1,0,3.207,13.61,2.95,100.159,10.09,10.09,10.09,0
"2012-10-31 02:02:00",59727,2.796666,170.1335,1.927453,0.1328993,2.94,0,1.279333,160,1.633019,0.07741373,1.43,0,0.9566666,183.9,1.898,95.7,1.791,1.696,2.708,0.064,0,3.202,13.61,2.825,100.1575,10.09,10.09,10.09,0
"2012-10-31 02:03:00",59728,2.751333,169.8013,3.389605,0.117636,2.9,0,1.526,162.667,1.920532,0.1001199,1.69,0,0.9552,190.1,1.943,95.6,1.844,1.722,3.017,0.113,0,3.185,13.61,3.325,100.1556,10.09,10.09,10.09,0
"2012-10-31 02:04:00",59729,2.733333,168.1339,3.826952,0.1926193,3.08,0,1.616,160.4002,2.05901,0.106132,1.82,0,0.9549333,179.8,1.958,95.5,1.864,1.762,2.95,0.091,0,3.166,13.6,3.075,100.1544,10.09,10.09,10.09,0
"2012-10-31 02:05:00",59730,2.752667,169.5336,3.702769,0.2199838,3.13,0,1.592667,163.9333,3.414744,0.1447972,1.81,0,0.9546667,184.3,1.991,95.4,1.904,1.8,3.121,0.108,0,3.163,13.61,3.263,100.1542,10.09,10.09,10.09,0
"2012-10-31 02:06:00",59731,2.81,170.0007,2.449034,0.1828296,3.12,0,1.518,163.5919,5.092235,0.10245,1.68,0,0.9549333,188.2,2.019,95.8,1.941,1.873,3.158,0.099,0,3.142,13.61,3.325,100.1544,10.09,10.09,10.09,0
"2012-10-31 02:07:00",59732,2.868667,168.5335,3.666684,0.1421205,3.07,0,1.544667,159.0662,3.213159,0.1242506,1.84,0,0.9550666,186.5,2.015,95.9,1.951,1.878,3.192,0.091,0,3.127,13.6,3.325,100.1509,10.09,10.09,10.09,0
"2012-10-31 02:08:00",59733,2.78,169.6011,3.178766,0.2270976,3.14,0,1.317333,162.5276,5.460808,0.1518098,1.61,0,0.9558666,187.1,2.069,95.7,2.021,1.919,2.954,0.077,0,3.122,13.61,3.138,100.1482,10.09,10.09,10.09,0
"2012-10-31 02:09:00",59734,2.615334,169.5333,3.996886,0.2831694,3.11,0,1.456667,165.2002,2.371821,0.08806562,1.65,0,0.9565333,183.5,2.111,96,2.072,1.957,2.929,0.071,0,3.105,13.61,3.013,100.1482,10.09,10.09,10.09,0
"2012-10-31 02:10:00",59735,2.565333,168.1319,3.282899,0.1738147,2.98,0,1.243333,163.5974,4.785031,0.1040939,1.43,0,0.9575333,183.9,2.127,96,2.096,1.985,2.946,0.084,0,3.095,13.6,3.138,100.1448,10.09,10.09,10.09,0
"2012-10-31 02:11:00",59736,2.64,169.7333,1.842582,0.1952776,2.97,0,1.397334,162.3348,4.042708,0.109816,1.62,0,0.9582666,189.3,2.185,95.9,2.183,2.059,3.038,0.111,0,3.079,13.61,3.2,100.1439,10.09,10.09,10.09,0
"2012-10-31 02:12:00",59737,2.578,168.6,2.550459,0.1485126,2.82,0,1.558667,160.0666,2.143411,0.09653094,1.72,0,0.9593333,188.3,2.265,96.1,2.248,2.131,3.004,0.06,0,3.079,13.6,3.075,100.1422,10.09,10.09,10.09,0
"2012-10-31 02:13:00",59738,2.512667,171.4668,3.895587,0.2104429,2.87,0,1.398667,163.3307,4.405251,0.08484235,1.53,0,0.9601333,187.1,2.277,96.4,2.249,2.164,2.971,0.104,0,3.06,13.61,3.2,100.1425,10.09,10.09,10.09,0
"2012-10-31 02:14:00",59739,2.491333,167.5339,2.604023,0.2420156,3.01,0,1.338,158.9338,4.890619,0.1072816,1.48,0,0.9602666,184.7,2.269,96.6,2.234,2.134,2.925,0.104,0,3.057,13.61,3.138,100.1414,10.09,10.09,10.09,0
"2012-10-31 02:15:00",59740,2.496667,167.533,2.87188,0.2279084,3.1,0,1.278667,155.5266,5.209969,0.1115865,1.52,0,0.9605333,185,2.268,97.1,2.216,2.124,2.842,0.084,0,3.04,13.61,3.013,100.1388,10.09,10.09,10.09,0
"2012-10-31 02:16:00",59741,2.391333,169.3329,4.220382,0.209089,2.87,0,1.409333,158.934,2.719104,0.1124554,1.6,0,0.9595999,184.5,2.285,96.7,2.245,2.169,2.858,0.129,0,3.036,13.61,3.138,100.1374,10.09,10.09,10.09,0
"2012-10-31 02:17:00",59742,2.404667,167.0659,2.885362,0.1324571,2.68,0,1.49,155.3337,3.514237,0.1316561,1.86,0,0.9585333,183.8,2.275,96.9,2.222,2.142,2.963,0.148,0,3.036,13.6,3.2,100.1354,10.09,10.09,10.09,0
"2012-10-31 02:18:00",59743,2.614,168.6007,2.653114,0.2193566,3.04,0,1.346667,153.9336,2.791586,0.121637,1.51,0,0.9572666,181.4,2.261,96.7,2.219,2.124,2.825,0.072,0,3.033,13.6,2.95,100.1355,10.09,10.09,10.09,0
"2012-10-31 02:19:00",59744,2.526667,170.1334,2.777121,0.2385418,2.99,0,1.432667,158.5968,3.552938,0.08992343,1.58,0,0.9557999,185.3,2.264,96.6,2.231,2.128,2.804,0.084,0,3.014,13.61,2.95,100.1344,10.09,10.09,10.09,0
"2012-10-31 02:20:00",59745,2.515333,166.7338,3.021273,0.2139741,2.8,0,1.298,153.598,3.928035,0.1027099,1.46,0,0.956,184.6,2.282,96.4,2.24,2.159,2.792,0.096,0,3.014,13.6,3.013,100.1337,10.09,10.09,10.09,0
"2012-10-31 02:21:00",59746,2.502667,169.7321,3.973582,0.1634408,2.81,0,1.200667,158.4008,5.069206,0.1184042,1.41,0,0.9551333,187.5,2.272,96.8,2.231,2.129,2.696,0.122,0,3.014,13.61,3.013,100.132,10.09,10.09,10.09,0
"2012-10-31 02:22:00",59747,2.103333,168.9329,3.150262,0.2597349,2.6,0,1.2,159.1254,4.494006,0.08710146,1.37,0,0.9556666,182.9,2.264,96.9,2.23,2.129,2.483,0.142,0,2.997,13.61,2.7,100.1318,10.09,10.09,10.09,0
"2012-10-31 02:23:00",59748,2.164666,168.1994,2.856173,0.1138342,2.29,0,1.110667,159.9336,2.32279,0.07352701,1.23,0,0.9556,182,2.257,97,2.191,2.123,2.404,0.07,0,2.993,13.6,2.575,100.1317,10.09,10.09,10.09,0
"2012-10-31 02:24:00",59749,2.25,167.8669,3.030054,0.1608312,2.64,0,1.106667,159.7329,3.973433,0.1116343,1.31,0,0.9551333,185.3,2.233,97.4,2.15,2.077,2.421,0.055,0,2.993,13.6,2.513,100.1302,10.09,10.09,10.09,0
"2012-10-31 02:25:00",59750,2.204666,166.6004,2.916346,0.1174658,2.43,0,1.257334,154.7334,2.885668,0.09622659,1.47,0,0.9556666,180.5,2.196,97.4,2.112,2.048,2.621,0.103,0,2.993,13.6,2.825,100.1288,10.09,10.09,10.09,0
"2012-10-31 02:26:00",59751,2.431333,163.7333,1.805981,0.1026883,2.58,0,1.096,157.2687,4.766025,0.09134551,1.25,0,0.9546,181.4,2.181,96.9,2.1,2.035,2.7,0.155,0,2.993,13.6,3.075,100.1249,10.09,10.09,10.09,0
"2012-10-31 02:27:00",59752,2.714667,160.6,1.540484,0.1656851,3,0,1.056667,144.6649,3.514153,0.1231079,1.28,0,0.9550666,181.7,2.159,96.6,2.085,1.976,2.8,0.208,0,2.978,13.6,3.388,100.1235,10.09,10.09,10.09,0
"2012-10-31 02:28:00",59753,2.870667,163.7997,3.653736,0.1600611,3.17,0,1.338667,147.8651,5.462378,0.1855754,1.75,0,0.9548666,184.3,2.227,95.6,2.22,2.082,2.875,0.19,0,2.971,13.6,3.263,100.1217,10.09,10.09,10.09,0
"2012-10-31 02:29:00",59754,2.877333,165.9948,4.379212,0.2445531,3.51,0,1.229333,161.5334,5.86093,0.1993813,1.68,0,0.9552,181.4,2.353,95.3,2.359,2.236,2.7,0.105,0,2.971,13.6,2.888,100.1237,10.09,10.09,10.09,0
"2012-10-31 02:30:00",59755,2.748,163.7998,1.599955,0.1365381,3,0,1.438667,154.9307,3.621341,0.17847,1.82,0,0.9539999,185.7,2.387,95.5,2.35,2.271,2.679,0.106,0,2.971,13.6,2.825,100.124,10.09,10.09,10.09,0
"2012-10-31 02:31:00",59756,2.926666,162.1998,1.832833,0.1513348,3.17,0,1.536,149.4666,4.112064,0.1895538,1.99,0,0.9542,183.9,2.333,96.2,2.293,2.211,3.017,0.093,0,2.969,13.6,3.2,100.1207,10.09,10.09,10.09,0
"2012-10-31 02:32:00",59757,3.135334,163.3331,1.988562,0.1088036,3.33,0,1.818667,149.0009,5.487583,0.2315993,2.22,0,0.9543333,184.3,2.309,96.2,2.288,2.203,3.183,0.108,0,2.963,13.6,3.388,100.1214,10.09,10.09,10.09,0
"2012-10-31 02:33:00",59758,3.220667,162.0666,0.8536577,0.09183075,3.44,0,1.759333,154.9314,4.551439,0.1534695,2.01,0,0.9543999,187.5,2.305,96.4,2.274,2.197,3.342,0.175,0,2.952,13.6,3.638,100.1211,10.09,10.09,10.09,0
"2012-10-31 02:34:00",59759,3.228667,161.2,2.039562,0.105443,3.43,0,1.741333,152.1987,3.866807,0.1887102,2.11,0,0.9546,184.4,2.258,96.7,2.203,2.125,3.229,0.091,0,2.953,13.61,3.45,100.12,10.09,10.09,10.09,0
"2012-10-31 02:35:00",59760,3.092667,161.1334,1.707454,0.1279305,3.4,0,1.627333,152.7992,3.797526,0.1267789,1.9,0,0.9543333,183.1,2.206,96.8,2.151,2.058,3.396,0.094,0,2.953,13.6,3.513,100.1176,10.09,10.09,10.09,0
"2012-10-31 02:36:00",59761,3.170667,162.2,1.7588,0.1157853,3.39,0,1.688,150.6644,5.297085,0.2036729,2.2,0,0.9543999,185.1,2.194,96.6,2.141,2.049,3.371,0.087,0,2.954,13.6,3.513,100.1176,10.09,10.09,10.09,0
"2012-10-31 02:37:00",59762,3.144667,157.8667,1.627675,0.1799209,3.56,0,1.83,145.1997,3.486155,0.1295634,2.03,0,0.9539333,184.7,2.182,96.5,2.142,2.048,3.321,0.062,0,2.96,13.61,3.45,100.1154,10.09,10.09,10.09,0
"2012-10-31 02:38:00",59763,3.229333,163.4001,2.026316,0.1373301,3.45,0,1.786667,156.2682,3.355054,0.1558917,1.99,0,0.9537333,186.4,2.204,96.3,2.179,2.067,3.421,0.127,0,2.965,13.61,3.7,100.114,10.09,10.09,10.09,0
"2012-10-31 02:39:00",59764,3.226,163.5328,1.745894,0.1045498,3.37,0,1.830667,153.2644,4.609613,0.1400222,2.12,0,0.9539333,186.2,2.23,96.3,2.182,2.117,3.354,0.085,0,2.971,13.6,3.513,100.1142,10.09,10.09,10.09,0
"2012-10-31 02:40:00",59765,3.215333,158.8001,1.8331,0.1145348,3.35,0,1.764,148.0646,4.202144,0.1774561,2.02,0,0.9542,184.7,2.25,96.3,2.221,2.12,3.296,0.107,0,2.971,13.6,3.513,100.112,10.09,10.09,10.09,0
"2012-10-31 02:41:00",59766,3.134667,160.8666,1.30994,0.1056956,3.27,0,1.886667,153.2665,3.414572,0.157593,2.25,0,0.9538667,185,2.26,96.3,2.238,2.128,3.408,0.067,0,2.971,13.61,3.575,100.1109,10.09,10.09,10.09,0
"2012-10-31 02:42:00",59767,3.275333,156.1345,3.441525,0.1124199,3.43,0,1.925333,145.5976,3.718662,0.2114038,2.3,0,0.9536666,187.5,2.259,96.3,2.237,2.124,3.442,0.118,0,2.971,13.61,3.7,100.1125,10.09,10.09,10.09,0
"2012-10-31 02:43:00",59768,3.651333,162.867,1.92725,0.1781335,4.02,0,2.047333,154.8624,5.473349,0.2598581,2.69,0,0.9536,186.7,2.281,95.8,2.285,2.175,3.488,0.149,0,2.971,13.6,3.763,100.1148,10.09,10.09,10.09,0
"2012-10-31 02:44:00",59769,3.45,162.1331,2.21699,0.1512614,3.66,0,1.928667,154.6637,3.752054,0.2103605,2.46,0,0.9538,188.3,2.322,96.3,2.295,2.197,3.563,0.146,0,2.971,13.6,3.888,100.1128,10.09,10.09,10.09,0
"2012-10-31 02:45:00",59770,3.539333,161.8,2.6121,0.1897882,3.88,0,2.027333,151.5336,3.263034,0.2555117,2.53,0,0.9539999,186.5,2.305,96.6,2.275,2.201,3.529,0.138,0,2.977,13.6,3.888,100.1115,10.09,10.09,10.09,0
"2012-10-31 02:46:00",59771,3.351334,157.6004,2.602291,0.1892042,3.66,0,2.073333,147.533,4.84063,0.1651935,2.42,0,0.9539333,185.9,2.287,96.6,2.271,2.194,3.363,0.118,0,2.992,13.6,3.575,100.1186,10.09,10.09,10.09,0
"2012-10-31 02:47:00",59772,3.077334,164.7333,2.293766,0.1547241,3.38,0,1.674667,162.0658,5.577893,0.2059406,2.08,0,0.9539333,186.6,2.284,96.6,2.272,2.202,3.204,0.108,0,2.993,13.61,3.388,100.1116,10.09,10.09,10.09,0
"2012-10-31 02:48:00",59773,2.821333,163.9336,3.212609,0.2289649,3.19,0,1.704,170.0004,4.380849,0.1057544,1.86,0,0.9536,186.9,2.283,96.9,2.266,2.184,3.196,0.192,0,2.993,13.6,3.638,100.1102,10.09,10.09,10.09,0
"2012-10-31 02:49:00",59774,3.178667,160.667,2.674925,0.2917273,3.63,0,1.570667,165.0012,5.783629,0.1334899,1.85,0,0.9539333,187.2,2.246,97.2,2.196,2.1,3.233,0.172,0,2.993,13.6,3.638,100.1092,10.09,10.09,10.09,0
"2012-10-31 02:50:00",59775,3.474,162.4667,1.543341,0.1575563,3.75,0,1.856,159.2005,3.144904,0.2389924,2.22,0,0.9540666,187.3,2.203,97.6,2.154,2.068,3.413,0.099,0,2.993,13.61,3.575,100.1058,10.09,10.09,10.09,0
"2012-10-31 02:51:00",59776,3.288667,166.7332,2.293681,0.1613223,3.6,0,1.980667,159.5319,3.322863,0.1553262,2.4,0,0.9546,183.8,2.252,96.9,2.228,2.128,3.563,0.11,0,3.001,13.6,3.763,100.1074,10.09,10.09,10.09,0
"2012-10-31 02:52:00",59777,3.088667,166.7331,2.54184,0.1661271,3.34,0,2.096,155.2029,4.352839,0.1714176,2.35,0,0.9545333,186,2.286,96.5,2.254,2.196,3.417,0.094,0,3.014,13.6,3.575,100.1051,10.09,10.09,10.09,0
"2012-10-31 02:53:00",59778,3.251333,164.1304,3.301842,0.1746183,3.54,0,2.001333,153.3312,4.283702,0.2062641,2.42,0,0.9541333,188.9,2.289,96.7,2.242,2.174,3.425,0.14,0,3.014,13.6,3.7,100.1052,10.09,10.09,10.09,0
"2012-10-31 02:54:00",59779,3.026,167.5334,2.093112,0.1950658,3.54,0,1.996,158.0002,3.614562,0.1611955,2.33,0,0.9548,184.9,2.245,96.9,2.179,2.116,3.442,0.137,0,3.014,13.61,3.763,100.1042,10.09,10.09,10.09,0
"2012-10-31 02:55:00",59780,3.012,171.1299,4.685444,0.3210441,3.76,0,1.916,159.7993,2.427258,0.1583161,2.22,0,0.9549333,186.7,2.216,96.8,2.15,2.083,3.358,0.245,0,3.014,13.6,3.95,100.102,10.09,10.09,10.09,0
"2012-10-31 02:56:00",59781,3.105334,167.0002,4.91145,0.2646725,3.43,0,1.798667,155.7337,3.677373,0.150327,2.07,0,0.9548666,185.5,2.224,96.8,2.189,2.114,3.342,0.296,0,3.027,13.61,3.763,100.0998,10.09,10.09,10.09,0
"2012-10-31 02:57:00",59782,3.331333,168.3309,3.769641,0.3863826,3.99,0,1.897333,157.6017,5.74366,0.2960286,2.45,0,0.9543333,184.3,2.284,96.5,2.258,2.19,3.488,0.205,0,3.035,13.61,3.888,100.0987,10.09,10.09,10.09,0
"2012-10-31 02:58:00",59783,3.099333,167.3333,5.410546,0.2865069,3.7,0,2.146,160.4628,4.300707,0.2065849,2.58,0,0.9539999,186.7,2.299,96.4,2.267,2.192,3.65,0.268,0,3.036,13.6,4.138,100.0968,10.09,10.09,10.09,0
"2012-10-31 02:59:00",59784,3.09,169.3335,3.976126,0.2063007,3.48,0,2.101333,164.0658,3.905528,0.2206616,2.43,0,0.9542,186.1,2.336,96.7,2.302,2.208,3.654,0.228,0,3.036,13.6,4.138,100.1005,10.09,10.09,10.09,0
"2012-10-31 03:00:00",59785,3.306667,172.1334,2.917723,0.3956036,3.89,0,1.955333,163.5339,3.343488,0.1599528,2.25,0,0.9545333,185.3,2.362,96.8,2.328,2.266,3.775,0.217,0,3.036,13.61,4.263,100.0974,10.09,10.09,10.09,0
"2012-10-31 03:01:00",59786,3.727334,170.5999,5.133712,0.4203564,4.54,0,2.338,162.1366,5.067848,0.2982214,2.77,0,0.9535333,188.2,2.379,96.8,2.359,2.275,3.9,0.268,0,3.039,13.6,4.575,100.0951,10.09,10.09,10.09,0
"2012-10-31 03:02:00",59787,3.596,170.7992,3.779859,0.3035962,4.09,0,2.344,165.2635,4.120057,0.2492869,2.87,0,0.9541333,186.1,2.466,96.9,2.474,2.366,4.071,0.285,0,3.055,13.6,4.45,100.0957,10.09,10.09,10.09,0
"2012-10-31 03:03:00",59788,3.53,169.7325,4.073051,0.2571121,3.95,0,2.428,166.1347,4.772108,0.2257787,2.88,0,0.9542,184.3,2.537,96.8,2.545,2.447,3.967,0.322,0,3.057,13.61,4.388,100.0951,10.09,10.09,10.09,0
"2012-10-31 03:04:00",59789,3.394666,170.4662,4.34778,0.410201,4.21,0,2.553334,169.3968,5.146578,0.3052358,3.31,0,0.9539333,187.6,2.562,96.5,2.576,2.499,4.233,0.237,0,3.072,13.6,4.7,100.0971,10.09,10.09,10.09,0
"2012-10-31 03:05:00",59790,3.421334,169.3996,4.685989,0.4872216,4.25,0,2.751333,163.6082,5.915709,0.3217425,3.3,0,0.9530666,190.8,2.606,96.6,2.595,2.511,4.196,0.19,0,3.079,13.6,4.45,100.1096,10.09,10.09,10.09,0
"2012-10-31 03:06:00",59791,3.805333,170.7325,3.529584,0.3080664,4.34,0,2.385333,168.5987,4.077701,0.2376234,2.8,0,0.9533333,189.3,2.638,96.7,2.608,2.518,4.225,0.219,0,3.082,13.61,4.45,100.1102,10.09,10.09,10.09,0
"2012-10-31 03:07:00",59792,3.592667,168.3316,2.980047,0.4033603,4.34,0,2.715333,167.7997,2.856138,0.3087149,3.31,0,0.9574667,188.5,2.639,96.6,2.627,2.545,4.221,0.241,0,3.099,13.61,4.7,100.1119,10.09,10.09,10.09,0
"2012-10-31 03:08:00",59793,3.505333,168.1291,5.450302,0.4043079,4.08,0,2.732666,167.5324,5.736345,0.3737106,3.32,0,0.9585333,190.6,2.674,96.7,2.692,2.588,4.233,0.274,0,3.109,13.61,4.763,100.1132,10.09,10.09,10.09,0
"2012-10-31 03:09:00",59794,3.718,169.0035,4.674857,0.358296,4.34,0,2.895333,166.2021,4.18061,0.3486712,3.5,0,0.9557999,188.1,2.714,96.6,2.724,2.639,4.121,0.33,0,3.122,13.61,4.888,100.113,10.09,10.09,10.09,0
"2012-10-31 03:10:00",59795,3.678,168.6665,3.025651,0.3064028,4.15,0,3.103333,167.2614,4.93068,0.3715852,3.57,0,0.9554666,185.2,2.769,96.4,2.803,2.68,4.725,0.348,0,3.123,13.6,5.138,100.1142,10.09,10.09,10.09,0
"2012-10-31 03:11:00",59796,3.888666,170.665,3.398534,0.3102874,4.43,0,2.932667,169.9964,5.175869,0.50358,3.99,0,0.9552,184.9,2.809,96.3,2.804,2.717,4.654,0.298,0,3.142,13.6,5.138,100.114,10.09,10.09,10.09,0
"2012-10-31 03:12:00",59797,3.470667,169.2632,4.608078,0.2820039,3.96,0,3.145334,163.8038,6.119071,0.5239703,3.99,0,0.956,191.5,2.845,96.5,2.863,2.771,4.263,0.258,0,3.159,13.61,4.7,100.1135,10.09,10.09,10.09,0
"2012-10-31 03:13:00",59798,3.828667,166.2658,4.105373,0.4133097,4.93,0,2.981333,166.3329,3.626837,0.3238491,3.52,0,0.9582666,192,2.881,96.5,2.896,2.796,4.038,0.227,0,3.165,13.6,4.638,100.1136,10.09,10.09,10.09,0
"2012-10-31 03:14:00",59799,3.838667,163.0003,3.758822,0.3165621,4.4,0,2.830667,159.858,6.245363,0.22071,3.29,0,0.9590666,190.9,2.894,96.6,2.886,2.796,4.125,0.179,0,3.185,13.6,4.388,100.1123,10.09,10.09,10.09,0
"2012-10-31 03:15:00",59800,4.262666,160.3965,4.742488,0.4391729,4.91,0,2.842667,158.5365,4.784374,0.4761157,3.87,0,0.9592667,190.1,2.887,96.6,2.887,2.792,4.15,0.316,0,3.202,13.6,4.763,100.1103,10.09,10.09,10.09,0
"2012-10-31 03:16:00",59801,4.068666,165.3308,6.438411,0.4918654,5.08,0,3.172667,163.4668,3.666845,0.4319023,3.72,0,0.9593333,191.7,2.894,96.4,2.872,2.8,4.817,0.418,0,3.215,13.6,5.513,100.1088,10.09,10.09,10.09,0
"2012-10-31 03:17:00",59802,4.902666,168.0016,4.426634,0.5339347,5.74,0,3.417334,166.1357,4.513296,0.5195571,4.56,0,0.9587333,189.1,2.922,96.2,2.952,2.846,4.492,0.245,0,3.239,13.61,5.075,100.1085,10.09,10.09,10.09,0
"2012-10-31 03:18:00",59803,4.436666,168.6656,3.977113,0.4088466,5.27,0,3.979334,172.5439,6.208588,0.4534529,4.62,0,0.958,188.6,3.031,95.9,3.043,2.945,5.033,0.448,0,3.258,13.6,5.888,100.1103,10.09,10.09,10.09,0
"2012-10-31 03:19:00",59804,4.160666,172.2674,4.638821,0.5776558,5.14,0,3.278667,172.3343,5.868194,0.4149195,4.23,0,0.9570667,190.5,2.992,96.6,2.998,2.901,5.087,0.318,0,3.283,13.61,5.763,100.1106,10.09,10.09,10.09,0
"2012-10-31 03:20:00",59805,4.742,171.0654,4.696239,0.5679225,5.45,0,3.182,170.8999,7.528106,0.31699,3.7,0,0.956,193.5,3.001,96.9,3.047,2.927,4.85,0.298,0,3.301,13.6,5.45,100.1121,10.09,10.09,10.09,0
"2012-10-31 03:21:00",59806,4.347333,174.5349,3.343283,0.6502765,5.39,0,3.268,177.2717,5.48029,0.4738241,4.28,0,0.956,193.7,3.081,96.5,3.09,3.022,4.787,0.331,0,3.33,13.6,5.263,100.1139,10.09,10.09,10.09,0
"2012-10-31 03:22:00",59807,4.180666,175.469,4.572037,0.4394309,5.12,0,3.728666,175.0632,5.370281,0.37875,4.42,0,0.9559333,194.7,3.08,97,3.094,3.012,4.929,0.311,0,3.358,13.61,5.45,100.1155,10.09,10.09,10.09,0
"2012-10-31 03:23:00",59808,4.855999,179.1337,3.809499,0.7597086,6.15,0,4.126,173.3983,5.423745,0.6522352,5.22,0,0.9549333,191.1,3.129,96.7,3.156,3.066,5.104,0.398,0,3.383,13.6,5.95,100.116,10.09,10.09,10.09,0
"2012-10-31 03:24:00",59809,4.564667,175.9888,6.045424,0.5147669,5.6,0,3.525333,175.1987,4.871819,0.4154975,4.22,0,0.9542,185.8,3.16,96.9,3.189,3.1,4.779,0.368,0,3.414,13.6,5.388,100.116,10.09,10.09,10.09,0
"2012-10-31 03:25:00",59810,4.599333,180.2711,4.942855,0.3218585,5.08,0,3.930667,178.5292,3.927385,0.5367242,4.58,0,0.9543333,186.7,3.197,97,3.225,3.153,4.767,0.465,0,3.444,13.61,5.45,100.1189,10.09,10.09,10.09,0
"2012-10-31 03:26:00",59811,4.702001,179.733,3.4146,0.5036295,5.75,0,3.682667,177.1269,6.495552,0.5228061,4.56,0,0.9535333,188.3,3.229,97,3.283,3.189,4.596,0.375,0,3.472,13.6,5.2,100.1172,10.09,10.09,10.09,0
"2012-10-31 03:27:00",59812,4.348,177.2692,4.918496,0.5041058,5.12,0,3.711333,173.9388,5.809277,0.462902,4.38,0,0.9528666,195.2,3.244,97.3,3.289,3.193,5.046,0.299,0,3.505,13.6,5.7,100.1167,10.09,10.09,10.09,0
"2012-10-31 03:28:00",59813,4.514,176.8664,2.824775,0.4325551,5.24,0,3.307333,177.601,4.078014,0.3742453,4.04,0,0.9524667,195.5,3.271,97.4,3.307,3.222,4.596,0.452,0,3.536,13.6,5.575,100.1143,10.09,10.09,10.09,0
"2012-10-31 03:29:00",59814,4.512666,177.3995,4.868022,0.4452934,5.23,0,3.234,176.5326,4.572037,0.5970014,4.14,0,0.9523333,196.7,3.297,97.4,3.327,3.251,4.246,0.472,0,3.566,13.6,4.95,100.1167,10.09,10.09,10.09,0
"2012-10-31 03:30:00",59815,3.916,175.1323,4.142971,0.4150309,4.5,0,3.650667,176.8013,3.866832,0.5457896,4.51,0,0.9522,197.5,3.286,97.7,3.317,3.251,4.475,0.29,0,3.6,13.6,4.95,100.1149,10.09,10.09,10.09,0
"2012-10-31 03:31:00",59816,3.992,172.0693,4.819515,0.2583331,4.45,0,3.140667,167.733,5.763448,0.4581334,3.99,0,0.9519333,198.3,3.277,97.8,3.298,3.249,4.504,0.396,0,3.632,13.6,5.075,100.1165,10.09,10.09,10.09,0
"2012-10-31 03:32:00",59817,3.888,172.537,5.985882,0.4178069,4.63,0,3.218,170.6662,4.059818,0.4613488,4.07,0,0.9518,198.7,3.291,97.8,3.305,3.248,4.029,0.288,0,3.664,13.61,4.513,100.1142,10.09,10.09,10.09,0
"2012-10-31 03:33:00",59818,3.888,172.8029,4.099437,0.4291883,4.81,0,3.067333,169.2634,5.194036,0.4276988,4.04,0,0.9517334,197.4,3.293,97.7,3.308,3.238,3.742,0.356,0,3.691,13.6,4.263,100.1143,10.09,10.09,10.09,0
"2012-10-31 03:34:00",59819,3.556,174.7996,3.03684,0.3239094,3.98,0,2.804667,169.1334,3.844532,0.3385433,3.42,0,0.9516,197.9,3.325,97.5,3.343,3.256,3.983,0.272,0,3.726,13.6,4.45,100.1138,10.09,10.09,10.09,0
"2012-10-31 03:35:00",59820,3.482,170.5356,3.34296,0.3327502,4.17,0,2.746667,170.2658,3.567267,0.2320536,3.17,0,0.9519333,198,3.31,97.7,3.31,3.233,3.742,0.282,0,3.755,13.61,4.138,100.1136,10.09,10.09,10.09,0
"2012-10-31 03:36:00",59821,3.243333,168.6058,5.374864,0.2847845,3.88,0,2.683333,166.7329,3.623048,0.427811,3.52,0,0.9516,198.4,3.299,97.7,3.296,3.233,3.542,0.256,0,3.795,13.6,4.2,100.1135,10.09,10.09,10.09,0
"2012-10-31 03:37:00",59822,3.612,173.0669,2.143457,0.3390812,4.2,0,3.017333,167.4804,6.514703,0.310794,3.44,0,0.9513333,198.4,3.309,97.9,3.326,3.238,3.504,0.258,0,3.827,13.61,3.95,100.1145,10.09,10.09,10.09,0
"2012-10-31 03:38:00",59823,3.402667,170.2026,5.563532,0.31609,3.88,0,2.667333,167.3334,4.583996,0.3976844,3.57,0,0.9516667,198.1,3.335,97.5,3.351,3.284,3.596,0.315,0,3.858,13.6,4.138,100.1132,10.09,10.09,10.09,0
"2012-10-31 03:39:00",59824,3.378,168.7322,3.62275,0.3546491,4.04,0,2.628667,166.1341,4.286385,0.333184,3.13,0,0.9518667,198.6,3.331,97.6,3.338,3.279,3.383,0.239,0,3.88,13.6,3.763,100.114,10.09,10.1,10.09,0
"2012-10-31 03:40:00",59825,3.024667,170.4019,2.892521,0.2249109,3.45,0,2.282,167.1995,4.605816,0.2268685,2.73,0,0.9518667,199.7,3.321,97.8,3.323,3.254,3.292,0.24,0,3.906,13.61,3.575,100.1142,10.09,10.09,10.09,0
"2012-10-31 03:41:00",59826,3.066,166.2648,4.00594,0.254265,3.46,0,2.586,161.1989,4.620774,0.389355,3.32,0,0.9517334,200.3,3.341,97.6,3.351,3.289,3.208,0.139,0,3.929,13.6,3.513,100.1145,10.09,10.09,10.09,0
"2012-10-31 03:42:00",59827,2.98,167.6001,3.322006,0.2250333,3.34,0,2.410667,157.865,4.285812,0.2956004,2.99,0,0.952,199.7,3.331,97.8,3.323,3.264,3.442,0.241,0,3.953,13.61,3.95,100.1157,10.09,10.09,10.09,0
"2012-10-31 03:43:00",59828,2.972,168.1332,6.311169,0.2820212,3.37,0,2.148,162.0019,6.406363,0.2828003,2.7,0,0.9524667,197.2,3.316,97.9,3.292,3.233,3.333,0.184,0,3.974,13.61,3.7,100.1122,10.09,10.09,10.09,0
"2012-10-31 03:44:00",59829,3.164667,163.4049,5.848114,0.2578854,3.68,0,2.196,163.1334,5.511316,0.2936392,2.66,0,0.9524667,198.7,3.273,97.7,3.278,3.213,3.688,0.206,0,3.999,13.6,4.2,100.112,10.09,10.09,10.09,0
"2012-10-31 03:45:00",59830,3.242667,163.9967,4.558646,0.221524,3.67,0,2.19,162.268,5.26945,0.306529,2.55,0,0.9527333,197.4,3.261,97.5,3.272,3.202,3.625,0.269,0,4.014,13.6,4.138,100.1108,10.09,10.09,10.09,0
"2012-10-31 03:46:00",59831,3.362,164.0005,2.366032,0.3630463,3.93,0,2.484,160.8064,6.407195,0.3310548,3.02,0,0.953,194.9,3.242,97.5,3.263,3.181,3.458,0.156,0,4.038,13.6,3.763,100.1105,10.09,10.09,10.09,0
"2012-10-31 03:47:00",59832,3.42,163.1972,5.201857,0.3346241,4,0,2.318,158.6031,4.251639,0.2415009,2.83,0,0.9529333,193.9,3.266,97.2,3.272,3.2,3.7,0.385,0,4.052,13.61,4.325,100.1075,10.09,10.09,10.09,0
"2012-10-31 03:48:00",59833,3.390667,163.933,4.765014,0.2732878,3.94,0,2.200667,158.8056,9.21178,0.3433068,2.93,0,0.9533333,195.3,3.259,97.3,3.268,3.206,3.683,0.142,0,4.072,13.6,3.95,100.1039,10.09,10.09,10.09,0
"2012-10-31 03:49:00",59834,3.693334,163.5333,1.783837,0.3321981,4.15,0,2.341333,161.1335,5.723478,0.2287317,2.87,0,0.9536,190.3,3.251,97.4,3.26,3.199,3.65,0.236,0,4.084,13.6,4.263,100.1028,10.09,10.09,10.09,0
"2012-10-31 03:50:00",59835,3.245333,164.8665,3.221266,0.2776296,3.8,0,2.292667,160.5448,8.207301,0.2769709,3.01,0,0.9540666,190.9,3.23,97.4,3.223,3.15,3.404,0.274,0,4.104,13.6,3.888,100.1045,10.09,10.09,10.09,0
"2012-10-31 03:51:00",59836,3.080667,164.211,6.767391,0.2603962,3.55,0,2.378,158.334,3.662588,0.3396508,2.89,0,0.9544666,187.7,3.238,97.6,3.235,3.156,3.242,0.21,0,4.119,13.6,3.513,100.1026,10.09,10.09,10.09,0
"2012-10-31 03:52:00",59837,3.148,162.2651,3.192525,0.2663882,3.46,0,2.21,159.8734,6.298971,0.3042806,2.96,0,0.9543333,187.1,3.231,97.7,3.217,3.126,3.163,0.189,0,4.127,13.6,3.45,100.1004,10.09,10.09,10.09,0
"2012-10-31 03:53:00",59838,2.997334,167.9305,4.917575,0.2872041,3.51,0,2.244,164.6662,2.913252,0.2966884,2.86,0,0.9549333,188.7,3.195,97.6,3.165,3.114,3.242,0.273,0,4.15,13.6,3.888,100.0988,10.09,10.1,10.09,0
"2012-10-31 03:54:00",59839,2.996,165.8001,3.562534,0.3101785,4.03,0,2.178666,159.6715,4.837622,0.2410772,2.81,0,0.9553333,190.8,3.174,97.7,3.124,3.057,3.425,0.233,0,4.158,13.6,3.95,100.1008,10.1,10.1,10.09,0
"2012-10-31 03:55:00",59840,2.851333,165.4683,4.270566,0.3159085,3.37,0,1.984,163.1429,7.100373,0.2420964,2.55,0,0.9553999,189.1,3.163,97.6,3.113,3.036,3.338,0.263,0,4.17,13.61,3.763,100.098,10.09,10.09,10.09,0
"2012-10-31 03:56:00",59841,3.177333,162.134,3.479648,0.3023346,3.97,0,1.9,158.7982,3.368969,0.2501466,2.19,0,0.9551333,189.4,3.139,97.2,3.088,3.03,3.525,0.173,0,4.173,13.6,3.763,100.0998,10.09,10.09,10.09,0
"2012-10-31 03:57:00",59842,3.006666,164.0656,3.275152,0.209624,3.44,0,1.965333,156.6522,6.074825,0.2200565,2.41,0,0.9555333,190.4,3.117,97.1,3.057,3.017,3.242,0.159,0,4.193,13.6,3.513,100.1005,10.1,10.1,10.09,0
"2012-10-31 03:58:00",59843,3.107333,161.0664,3.394925,0.1792379,3.43,0,1.866,157.4595,5.373508,0.1520438,2.12,0,0.9558666,188.7,3.057,97.5,3.005,2.955,3.417,0.215,0,4.194,13.6,3.763,100.1002,10.1,10.1,10.1,0
"2012-10-31 03:59:00",59844,2.874,163.5341,4.208007,0.141459,3.07,0,1.95,157.0654,4.958652,0.3815757,2.77,0,0.9556,188.9,3.017,97.5,2.965,2.909,3.408,0.217,0,4.212,13.6,4.012,100.1008,10.1,10.1,10.1,0
"2012-10-31 04:00:00",59845,2.739333,162.4663,2.418201,0.1927854,3.11,0,1.476667,156.477,5.012012,0.1950954,1.93,0,0.9557333,188.9,3.003,97.1,2.942,2.877,2.95,0.158,0,4.213,13.6,3.2,100.1014,10.1,10.1,10.1,0
"2012-10-31 04:01:00",59846,2.612,166.3328,3.047474,0.1852638,3.04,0,1.619333,163.0581,5.715878,0.1770298,1.89,0,0.9559333,186.5,2.972,97.4,2.91,2.865,2.592,0.173,0,4.213,13.6,2.95,100.1032,10.1,10.1,10.1,0
"2012-10-31 04:02:00",59847,2.574,165.802,6.92767,0.2688693,3.13,0,1.980667,159.6666,4.043654,0.293609,2.42,0,0.9554666,191.3,2.961,97.4,2.898,2.849,2.838,0.166,0,4.213,13.6,3.2,100.102,10.1,10.1,10.1,0
"2012-10-31 04:03:00",59848,2.350666,170.9339,2.644643,0.2201959,2.98,0,1.87,166.4013,5.186375,0.1686416,2.18,0,0.956,189.3,2.995,97.4,2.941,2.877,2.863,0.185,0,4.199,13.6,3.325,100.1035,10.1,10.1,10.1,0
"2012-10-31 04:04:00",59849,2.306,159.3341,6.379468,0.1863617,2.66,0,1.600667,147.8029,4.762744,0.1763507,1.91,0,0.9556666,188.3,2.993,97.2,2.93,2.874,2.679,0.26,0,4.216,13.6,3.138,100.0997,10.1,10.1,10.1,0
"2012-10-31 04:05:00",59850,2.295333,167.0768,5.747829,0.2138494,2.79,0,1.392,162.5227,6.978526,0.2292946,1.82,0,0.9558666,186.7,2.967,97.2,2.928,2.867,2.704,0.134,0,4.225,13.6,2.888,100.0987,10.1,10.1,10.1,0
"2012-10-31 04:06:00",59851,2.114,165.1337,4.224314,0.3319799,2.86,0,1.414,157.5335,5.918642,0.1630869,1.76,0,0.9559333,184.6,2.957,97.6,2.873,2.841,2.379,0.158,0,4.213,13.6,2.638,100.099,10.1,10.1,10.1,0
"2012-10-31 04:07:00",59852,2.206,166.6038,4.567671,0.2665283,2.74,0,1.397333,158.1967,5.316454,0.08940295,1.55,0,0.9563333,189.3,2.932,97.6,2.857,2.809,2.338,0.204,0,4.213,13.6,2.825,100.0997,10.1,10.1,10.1,0
"2012-10-31 04:08:00",59853,2.044667,163.1316,4.333023,0.1735076,2.43,0,1.423333,155.8673,3.44124,0.1320942,1.7,0,0.9564,185.8,2.913,97.6,2.822,2.802,2.442,0.133,0,4.213,13.61,2.7,100.0987,10.1,10.1,10.1,0
"2012-10-31 04:09:00",59854,2.549333,162.6653,4.108338,0.2104112,2.85,0,1.443334,148.2649,5.104684,0.2099101,1.95,0,0.9561999,185.7,2.884,97.6,2.806,2.767,2.346,0.14,0,4.213,13.6,2.575,100.0986,10.1,10.1,10.1,0
"2012-10-31 04:10:00",59855,2.489333,163.336,3.570154,0.1143367,2.71,0,1.567333,156.5222,5.765671,0.1538166,1.77,0,0.9564666,189.7,2.878,96.8,2.812,2.771,2.771,0.195,0,4.213,13.6,3.138,100.098,10.1,10.1,10.1,0
"2012-10-31 04:11:00",59856,2.481333,164.2673,3.731702,0.1980864,2.71,0,1.597333,157.995,3.911857,0.1269891,1.79,0,0.9566,193.5,2.88,96.6,2.806,2.757,2.829,0.117,0,4.198,13.6,3.013,100.0975,10.1,10.1,10.1,0
"2012-10-31 04:12:00",59857,2.482667,160.8699,5.135284,0.1919189,2.8,0,1.432667,151.3324,4.539871,0.1431301,1.7,0,0.9567333,191.2,2.844,97,2.77,2.725,2.775,0.153,0,4.194,13.6,3.075,100.0951,10.1,10.1,10.1,0
"2012-10-31 04:13:00",59858,2.326667,160.7334,3.548462,0.2067741,2.85,0,1.512667,153.1348,5.043363,0.2033869,1.85,0,0.9568666,193.1,2.793,97,2.713,2.659,2.875,0.212,0,4.193,13.61,3.325,100.0939,10.1,10.1,10.1,0
"2012-10-31 04:14:00",59859,2.586667,162.4613,5.436296,0.254733,2.93,0,1.507333,156.9362,4.609869,0.2628426,2.06,0,0.9566,190,2.757,96.7,2.686,2.642,2.821,0.179,0,4.193,13.6,3.075,100.0921,10.1,10.1,10.1,0
"2012-10-31 04:15:00",59860,2.425334,163.4678,4.700862,0.2025131,2.81,0,1.526,155.0003,4.441393,0.1413648,1.83,0,0.9567999,190.6,2.75,96.8,2.676,2.637,2.754,0.161,0,4.193,13.6,3.138,100.0934,10.1,10.1,10.1,0
"2012-10-31 04:16:00",59861,2.655334,161.398,2.869216,0.1795872,2.92,0,1.404,152.7982,4.368474,0.140703,1.64,0,0.9569333,192.1,2.735,97.1,2.65,2.601,2.763,0.16,0,4.193,13.61,3.138,100.0926,10.1,10.1,10.1,0
"2012-10-31 04:17:00",59862,2.781334,157.0692,3.43222,0.2001622,3.25,0,1.464,145.4665,4.046227,0.1644709,1.76,0,0.9570667,193.7,2.713,96.9,2.645,2.575,2.758,0.207,0,4.193,13.61,3.2,100.088,10.1,10.1,10.1,0
"2012-10-31 04:18:00",59863,2.538667,153.3352,3.196147,0.1976146,2.85,0,1.619333,146.4673,2.871606,0.1315278,1.81,0,0.9572,192.6,2.717,96.5,2.669,2.604,2.858,0.102,0,4.176,13.6,3.013,100.0896,10.1,10.1,10.1,0
"2012-10-31 04:19:00",59864,2.798,154.0001,3.558373,0.2298173,3.13,0,1.635333,147.0001,2.607482,0.1111076,1.9,0,0.9570667,194.3,2.751,96.5,2.749,2.65,2.817,0.094,0,4.17,13.6,3.013,100.0897,10.1,10.1,10.1,0
"2012-10-31 04:20:00",59865,2.706666,156.2673,2.234503,0.1964575,3.03,0,1.598667,149.3325,4.09246,0.1475518,1.77,0,0.9571333,194.5,2.775,96.4,2.768,2.709,2.896,0.131,0,4.169,13.6,3.138,100.0906,10.1,10.1,10.1,0
"2012-10-31 04:21:00",59866,2.364667,150.7996,5.046172,0.2787559,3.08,0,1.612667,150.2023,4.444578,0.1136935,1.84,0,0.9569333,196.3,2.789,96.7,2.754,2.695,3.146,0.249,0,4.153,13.6,3.575,100.0907,10.1,10.1,10.1,0
"2012-10-31 04:22:00",59867,2.111333,151.868,4.439069,0.1695432,2.32,0,1.557333,148.5977,3.910903,0.15826,1.94,0,0.957,196.3,2.769,97,2.742,2.659,3.029,0.128,0,4.151,13.6,3.388,100.091,10.1,10.1,10.1,0
"2012-10-31 04:23:00",59868,2.636,154.8031,5.642037,0.3503674,3.38,0,1.590667,152.2673,5.493772,0.1485246,1.87,0,0.9569333,195.1,2.795,96.9,2.792,2.71,3.138,0.204,0,4.15,13.61,3.513,100.0917,10.1,10.1,10.1,0
"2012-10-31 04:24:00",59869,2.896667,159.6653,4.15724,0.3628713,3.78,0,1.772667,152.5215,5.271131,0.2105696,2.18,0,0.9567333,195.3,2.786,97.1,2.749,2.681,3.2,0.212,0,4.149,13.6,3.638,100.091,10.1,10.1,10.1,0
"2012-10-31 04:25:00",59870,3.152667,161.9354,3.939564,0.4159722,3.81,0,1.883333,155.6661,7.187872,0.2322547,2.3,0,0.9568666,195.6,2.75,97.3,2.705,2.654,3.35,0.293,0,4.136,13.6,4.012,100.09,10.1,10.1,10.1,0
"2012-10-31 04:26:00",59871,3.437334,164.0666,2.264631,0.2765856,4.17,0,2.1,157.4697,5.199397,0.2142584,2.45,0,0.9567333,196.3,2.739,97.2,2.71,2.651,3.404,0.272,0,4.127,13.61,3.825,100.0898,10.1,10.1,10.1,0
"2012-10-31 04:27:00",59872,3.479333,164.4667,2.552187,0.3181502,4.09,0,2.01,159.1355,5.593152,0.1432015,2.2,0,0.9565333,196.7,2.783,96.7,2.783,2.691,3.358,0.18,0,4.127,13.6,3.7,100.0887,10.1,10.1,10.1,0
"2012-10-31 04:28:00",59873,3.427334,164.9336,2.293424,0.3353499,3.92,0,2.150667,162.1978,5.895739,0.2441165,2.52,0,0.9565333,196.9,2.869,96.3,2.873,2.797,3.646,0.431,0,4.113,13.6,4.45,100.0879,10.1,10.1,10.1,0
"2012-10-31 04:29:00",59874,3.568667,163.8039,4.132505,0.2482436,3.94,0,2.47,160.2673,3.491075,0.3802456,3.16,0,0.9560667,196.1,2.901,96.7,2.883,2.816,3.771,0.23,0,4.107,13.6,4.263,100.0847,10.1,10.1,10.1,0
"2012-10-31 04:30:00",59875,3.896,164.3972,4.406834,0.4722966,4.82,0,2.629333,161.7162,6.951507,0.4374695,3.56,0,0.9559333,196.6,2.959,96.5,2.98,2.895,3.962,0.19,0,4.107,13.6,4.263,100.0832,10.1,10.1,10.1,0
"2012-10-31 04:31:00",59876,3.816,161.6694,3.73412,0.3517537,4.2,0,2.848667,156.8708,6.082875,0.3726994,3.57,0,0.9557999,195.7,3.029,96.5,3.026,2.974,3.967,0.221,0,4.107,13.6,4.388,100.0829,10.1,10.1,10.1,0
"2012-10-31 04:32:00",59877,3.614,156.4669,4.112064,0.2795425,4.14,0,2.177333,152.1351,4.046446,0.2940854,2.93,0,0.9560667,194.7,3.009,96.9,3.01,2.931,3.879,0.21,0,4.107,13.6,4.325,100.0803,10.1,10.1,10.1,0
"2012-10-31 04:33:00",59878,3.48,155.4455,5.995975,0.2480592,3.95,0,2.523333,150.736,8.822174,0.5766531,3.66,0,0.9555333,194.8,3.046,96.5,3.065,2.984,3.912,0.337,0,4.107,13.6,4.638,100.0762,10.11,10.11,10.1,0
"2012-10-31 04:34:00",59879,3.471333,154.5357,4.301575,0.4112399,4.09,0,2.488,148.8638,5.425924,0.3155144,3.2,0,0.9555333,194.6,3.097,96.5,3.114,3.043,3.796,0.227,0,4.107,13.6,4.138,100.073,10.1,10.1,10.1,0
"2012-10-31 04:35:00",59880,3.422,152.5335,3.343224,0.3418421,4.19,0,2.128667,146.9324,5.320434,0.37345,2.73,0,0.9553999,195,3.132,96.4,3.152,3.051,3.688,0.268,0,4.117,13.6,4.263,100.0661,10.1,10.1,10.1,0
"2012-10-31 04:36:00",59881,3.324667,158.5226,8.077743,0.4407247,4.33,0,2.118667,151.3971,7.081654,0.2978337,2.58,0,0.9555333,193.6,3.179,96,3.208,3.117,3.8,0.321,0,4.127,13.6,4.388,100.0641,10.1,10.1,10.1,0
"2012-10-31 04:37:00",59882,3.368,159.3339,4.554332,0.4029756,4.04,0,2.238667,155.8662,7.141647,0.4285458,3.23,0,0.9553999,195.5,3.248,96.5,3.274,3.182,3.596,0.167,0,4.127,13.6,3.825,100.0623,10.1,10.11,10.1,0
"2012-10-31 04:38:00",59883,3.367333,160.1327,3.283078,0.2341642,3.87,0,2.562666,156.8661,3.738769,0.3404206,3.24,0,0.9555333,194.1,3.301,96.9,3.328,3.247,3.917,0.256,0,4.144,13.6,4.263,100.0635,10.1,10.11,10.1,0
"2012-10-31 04:39:00",59884,3.266667,163.2038,4.147733,0.4161356,4.24,0,2.378,162.011,5.812144,0.2914149,2.88,0,0.9555333,195.3,3.352,97.1,3.384,3.284,3.846,0.358,0,4.155,13.6,4.575,100.0664,10.1,10.1,10.1,0
"2012-10-31 04:40:00",59885,3.336667,164.5324,4.644709,0.3054105,3.78,0,2.132,164.3971,8.516125,0.3328904,2.81,0,0.9559333,193.7,3.37,97.4,3.394,3.291,3.767,0.247,0,4.178,13.6,4.388,100.0672,10.1,10.1,10.1,0
"2012-10-31 04:41:00",59886,3.481333,168.067,5.419313,0.4042584,4.45,0,2.292,167.5986,5.04188,0.2119182,2.7,0,0.9557999,193.2,3.397,97.2,3.412,3.34,4.05,0.315,0,4.194,13.6,4.638,100.0686,10.1,10.1,10.1,0
"2012-10-31 04:42:00",59887,3.644667,166.4635,6.204579,0.4566526,4.28,0,2.507333,163.9822,5.976894,0.2777641,3.12,0,0.9554666,194.7,3.444,97.2,3.467,3.387,3.808,0.263,0,4.212,13.6,4.388,100.0679,10.1,10.1,10.1,0
"2012-10-31 04:43:00",59888,3.182667,163.1298,4.238196,0.3007428,3.67,0,2.372,163.0654,5.418586,0.3459904,3.07,0,0.9554666,193.6,3.489,97.3,3.487,3.42,3.929,0.182,0,4.222,13.6,4.388,100.0657,10.1,10.1,10.1,0
"2012-10-31 04:44:00",59889,3.276667,166.1325,4.528665,0.3620251,4.1,0,2.476667,164.1318,8.897305,0.3458452,3,0,0.9553333,195.4,3.516,97.2,3.501,3.416,3.979,0.455,0,4.236,13.6,4.825,100.0671,10.1,10.1,10.1,0
"2012-10-31 04:45:00",59890,3.269333,165.8679,4.223988,0.3197597,4.01,0,2.182,162.6022,6.625128,0.1972207,2.53,0,0.9556666,192.9,3.497,97.3,3.464,3.412,3.533,0.298,0,4.253,13.61,4.075,100.0688,10.1,10.1,10.1,0
"2012-10-31 04:46:00",59891,2.850667,162.9322,3.695659,0.1791263,3.14,0,2.094667,162.3988,3.77292,0.2037275,2.59,0,0.956,193.3,3.494,97.5,3.456,3.403,3.858,0.356,0,4.265,13.61,4.575,100.0691,10.1,10.1,10.1,0
"2012-10-31 04:47:00",59892,2.941333,161.5335,1.892699,0.3073948,3.51,0,2.129333,161.3187,7.624253,0.2148943,2.43,0,0.9561332,191.7,3.459,97.6,3.412,3.368,3.229,0.177,0,4.282,13.6,3.638,100.0695,10.1,10.1,10.1,0
"2012-10-31 04:48:00",59893,3.015333,161.4573,5.195212,0.2333486,3.43,0,1.662,158.8638,5.685692,0.2088125,1.97,0,0.9561332,192.3,3.417,97.4,3.371,3.324,3.113,0.228,0,4.299,13.6,3.575,100.0708,10.1,10.1,10.1,0
"2012-10-31 04:49:00",59894,3.100667,161.7423,6.899912,0.3896916,4.09,0,1.81,159.914,9.000135,0.2784242,2.33,0,0.9561999,191.6,3.387,97.5,3.311,3.254,3.242,0.317,0,4.305,13.6,3.95,100.0693,10.1,10.1,10.1,0
"2012-10-31 04:50:00",59895,3.146,163.7206,5.738441,0.4556431,4.03,0,2.282,160.6026,5.520763,0.3301555,2.71,0,0.956,192.1,3.385,97.1,3.317,3.25,3.167,0.216,0,4.322,13.6,3.575,100.0689,10.11,10.11,10.1,0
"2012-10-31 04:51:00",59896,2.960667,166.7328,4.551763,0.4029469,3.93,0,2.398667,164.5967,5.592535,0.2933682,3.05,0,0.9561999,191.9,3.36,96.9,3.289,3.244,3.425,0.228,0,4.334,13.6,3.95,100.0666,10.11,10.11,10.1,0
"2012-10-31 04:52:00",59897,3.272,166.0521,6.184153,0.3980151,4.13,0,2.257333,167.2655,7.421704,0.2728238,2.82,0,0.9565333,190.8,3.339,96.9,3.292,3.236,3.325,0.32,0,4.342,13.6,3.95,100.0648,10.11,10.11,10.1,0
"2012-10-31 04:53:00",59898,3.08,161.1335,2.246829,0.1789972,3.41,0,2.064667,161.864,3.860608,0.2275043,2.42,0,0.9564,189.9,3.329,96.7,3.255,3.207,3.488,0.262,0,4.342,13.6,4.075,100.0642,10.11,10.11,10.1,0
"2012-10-31 04:54:00",59899,3.327333,157.8022,3.144031,0.4980156,4.67,0,1.896667,156.8641,4.557956,0.3618225,2.42,0,0.9566,193.3,3.269,96.7,3.186,3.146,3.263,0.15,0,4.351,13.6,3.575,100.0617,10.11,10.11,10.11,0
"2012-10-31 04:55:00",59900,3.202667,156.6082,4.668186,0.3148855,3.83,0,1.612667,154.5305,5.688639,0.1956005,2,0,0.9568666,192.2,3.226,96.5,3.137,3.096,3.188,0.223,0,4.365,13.6,3.45,100.0582,10.11,10.11,10.11,0
"2012-10-31 04:56:00",59901,3.116,154.9978,4.113402,0.2636867,3.6,0,1.89,153.7252,7.168105,0.2887444,2.34,0,0.957,192.4,3.147,96.4,3.037,3.004,3.463,0.208,0,4.365,13.6,3.825,100.0565,10.11,10.11,10.11,0
"2012-10-31 04:57:00",59902,3.124,156.0675,6.080913,0.1686337,3.38,0,2.023334,151.733,4.522954,0.2313631,2.37,0,0.9569333,191.3,3.083,96.1,2.982,2.938,3.375,0.208,0,4.365,13.6,3.763,100.0549,10.11,10.11,10.11,0
"2012-10-31 04:58:00",59903,3.157333,153.6653,4.539741,0.224899,3.62,0,1.927333,153.3308,4.569305,0.2505052,2.46,0,0.9570667,193.2,3.045,95.9,2.949,2.887,3.625,0.199,0,4.365,13.6,4.012,100.0531,10.11,10.11,10.11,0
"2012-10-31 04:59:00",59904,3.334,153.7314,3.641093,0.4336942,4.16,0,1.83,152.135,4.729742,0.2591268,2.4,0,0.9572667,192.3,3.023,96,2.942,2.868,3.887,0.199,0,4.365,13.6,4.263,100.0523,10.11,10.11,10.11,0
"2012-10-31 05:00:00",59905,3.130667,153.2004,4.276358,0.3632165,3.95,0,1.857334,154.0153,8.109674,0.2503189,2.37,0,0.9578,190.3,3.03,95.7,2.95,2.872,3.796,0.171,0,4.365,13.6,4.075,100.0504,10.11,10.11,10.11,0
"2012-10-31 05:01:00",59906,3.305333,154.3994,4.393234,0.3655291,3.88,0,1.91,152.5959,5.398921,0.1776513,2.2,0,0.9575999,191,3.03,95.9,2.958,2.884,3.65,0.143,0,4.348,13.6,3.95,100.0471,10.11,10.11,10.11,0
"2012-10-31 05:02:00",59907,3.288,155.9345,4.493262,0.2816191,3.96,0,1.920667,156.8567,7.432671,0.192266,2.25,0,0.9573333,189.5,3.017,96.3,2.947,2.87,3.55,0.235,0,4.342,13.6,3.888,100.048,10.11,10.11,10.11,0
"2012-10-31 05:03:00",59908,3.482,156.0655,4.43331,0.3400824,3.99,0,2.090667,157.5433,6.145797,0.2398463,2.47,0,0.9578,189.1,3.033,96.1,2.994,2.915,3.829,0.237,0,4.342,13.6,4.263,100.0481,10.11,10.11,10.11,0
"2012-10-31 05:04:00",59909,3.272667,152.5296,4.644455,0.3728533,4.04,0,1.919333,153.3339,5.272998,0.1648218,2.19,0,0.9578,187.1,3.086,95.9,3.042,2.955,3.683,0.25,0,4.342,13.6,4.138,100.0484,10.11,10.11,10.11,0
"2012-10-31 05:05:00",59910,3.392667,152.4653,4.408305,0.3373913,3.9,0,2.168,153.7293,6.655476,0.3529155,2.8,0,0.9579333,188.3,3.082,96.2,3.047,2.953,3.792,0.215,0,4.342,13.6,4.325,100.0468,10.11,10.11,10.11,0
"2012-10-31 05:06:00",59911,3.413333,154.2021,4.663213,0.4107825,4.17,0,2.058667,155.269,5.565657,0.2198747,2.41,0,0.958,186.5,3.119,95.9,3.09,3.021,3.771,0.237,0,4.342,13.6,4.138,100.0486,10.11,10.11,10.11,0
"2012-10-31 05:07:00",59912,3.713333,155.3325,5.120102,0.5032252,4.57,0,2.294667,153.1342,5.790597,0.2769805,2.81,0,0.9578,186.7,3.162,96,3.13,3.05,3.821,0.288,0,4.342,13.6,4.263,100.0488,10.11,10.11,10.11,0
"2012-10-31 05:08:00",59913,3.746,152.8667,4.363568,0.5033859,4.84,0,2.611333,150.3392,5.84437,0.3516033,3.09,0,0.9580666,185.7,3.193,96,3.139,3.095,3.9,0.307,0,4.342,13.6,4.45,100.0479,10.11,10.11,10.11,0
"2012-10-31 05:09:00",59914,3.794,152.665,3.570566,0.4490851,4.63,0,2.811333,148.856,6.145188,0.4841056,3.49,0,0.958,185.1,3.188,95.9,3.153,3.097,4.2,0.291,0,4.342,13.6,4.763,100.0486,10.11,10.11,10.11,0
"2012-10-31 05:10:00",59915,4.008667,151.6664,3.418304,0.4832648,4.76,0,2.59,151.2667,5.945326,0.3112127,3.3,0,0.958,187,3.199,95.9,3.164,3.097,4.208,0.39,0,4.342,13.6,4.95,100.0469,10.11,10.11,10.11,0
"2012-10-31 05:11:00",59916,4.056666,154.9276,5.204732,0.5329123,4.77,0,2.447333,152.3322,4.974834,0.3823169,3.15,0,0.9560667,194.9,3.255,95.9,3.251,3.159,4.425,0.349,0,4.342,13.6,4.95,100.0469,10.11,10.11,10.11,0
"2012-10-31 05:12:00",59917,3.802,153.333,4.252633,0.4602347,4.53,0,2.305333,151.8019,5.0482,0.2393566,2.69,0,0.9562666,194,3.299,95.8,3.278,3.192,4.287,0.284,0,4.344,13.6,4.7,100.049,10.11,10.11,10.11,0
"2012-10-31 05:13:00",59918,3.623333,155.0691,5.394268,0.276518,4.1,0,2.348667,154.0533,7.371116,0.3679106,3.28,0,0.9564666,192.9,3.275,96.3,3.245,3.175,4.112,0.239,0,4.359,13.6,4.7,100.0524,10.11,10.11,10.11,0
"2012-10-31 05:14:00",59919,3.878,153.7347,3.510019,0.3485627,4.45,0,2.262667,156.6686,3.43719,0.2527836,2.68,0,0.9564666,193.7,3.278,96.5,3.253,3.174,3.954,0.222,0,4.362,13.6,4.325,100.0464,10.11,10.11,10.11,0
"2012-10-31 05:15:00",59920,3.964667,154.2009,4.18169,0.3616787,4.72,0,2.26,155.7417,5.990873,0.2020231,2.6,0,0.9561332,192.7,3.288,96.4,3.266,3.178,4.267,0.242,0,4.365,13.6,4.7,100.0482,10.11,10.11,10.11,0
"2012-10-31 05:16:00",59921,3.683333,155.996,4.854993,0.4480724,4.93,0,2.278667,155.2644,4.7092,0.2022496,2.56,0,0.9566666,192.8,3.277,96.7,3.241,3.174,4.125,0.365,0,4.365,13.6,4.888,100.0494,10.11,10.11,10.11,0
"2012-10-31 05:17:00",59922,3.588,154.001,4.84327,0.4690871,4.36,0,2.29,157.7326,8.568579,0.3042806,2.96,0,0.9563333,195.1,3.253,97,3.227,3.171,3.85,0.226,0,4.365,13.6,4.263,100.0495,10.11,10.11,10.11,0
"2012-10-31 05:18:00",59923,3.668667,154.8013,3.428733,0.3967009,4.45,0,1.994,154.6691,6.02707,0.2551811,2.61,0,0.9561999,195.3,3.238,96.9,3.21,3.138,3.646,0.254,0,4.367,13.6,4.075,100.0506,10.11,10.11,10.11,0
"2012-10-31 05:19:00",59924,3.634,155.1322,3.963042,0.2344582,3.97,0,2.173333,153.0671,5.578671,0.3044266,2.59,0,0.9564666,194.3,3.237,96.8,3.202,3.119,3.8,0.302,0,4.385,13.6,4.325,100.0469,10.11,10.11,10.11,0
"2012-10-31 05:20:00",59925,3.116,152.0619,4.246646,0.2277367,3.42,0,1.994667,150.3328,3.960217,0.1381722,2.2,0,0.9567999,194.8,3.214,96.9,3.156,3.097,3.558,0.189,0,4.385,13.6,3.888,100.0482,10.11,10.11,10.11,0
"2012-10-31 05:21:00",59926,3.188667,155.8027,5.126249,0.3776394,3.85,0,2.017333,153.5987,7.872128,0.2780999,2.64,0,0.9566,193.7,3.189,96.6,3.132,3.085,3.558,0.165,0,4.385,13.6,3.888,100.0481,10.11,10.11,10.11,0
"2012-10-31 05:22:00",59927,3.214,154.065,4.039841,0.3111441,3.7,0,1.862,150.198,5.900837,0.3432628,2.58,0,0.9570667,194.8,3.155,96.9,3.111,3.025,3.575,0.323,0,4.385,13.6,4.325,100.0476,10.11,10.11,10.11,0
"2012-10-31 05:23:00",59928,3.059333,153.3334,3.319703,0.333396,3.54,0,2.014,156.7313,4.736846,0.260993,2.43,0,0.9569333,194,3.149,97.1,3.097,3.021,3.371,0.182,0,4.385,13.6,3.7,100.0496,10.11,10.11,10.11,0
"2012-10-31 05:24:00",59929,2.906667,152.9308,4.957798,0.2602222,3.4,0,1.492,152.8673,4.499163,0.2029187,1.85,0,0.9573333,193.9,3.114,97,3.043,2.989,3.383,0.138,0,4.385,13.6,3.638,100.0448,10.11,10.11,10.11,0
"2012-10-31 05:25:00",59930,2.949333,153.6664,3.942578,0.2163166,3.29,0,1.476,154.6626,7.333504,0.3046046,2.17,0,0.9573333,194.7,3.101,97.2,3.048,2.961,3.283,0.144,0,4.385,13.6,3.575,100.043,10.11,10.11,10.11,0
"2012-10-31 05:26:00",59931,2.934667,156.4006,5.780612,0.2242875,3.42,0,1.543333,156.5285,11.28339,0.3011238,2.07,0,0.9575333,193.2,3.105,96.8,3.044,2.948,3.083,0.228,0,4.385,13.6,3.45,100.0457,10.11,10.11,10.11,0
"2012-10-31 05:27:00",59932,2.852,159.2639,3.853432,0.2524599,3.33,0,1.784,159.7339,4.388468,0.2405217,2.23,0,0.9571333,192.3,3.094,96.7,3.015,2.944,3.238,0.251,0,4.385,13.6,3.638,100.0481,10.11,10.11,10.11,0
"2012-10-31 05:28:00",59933,2.882,153.4668,2.753484,0.2598,3.66,0,1.664,154.5236,6.297325,0.2268861,2.05,0,0.9574,191.8,3.067,96.9,2.994,2.943,3.246,0.179,0,4.385,13.6,3.575,100.0435,10.11,10.11,10.11,0
"2012-10-31 05:29:00",59934,2.995333,157.6682,5.360775,0.2659289,3.48,0,1.722,157.5352,10.24064,0.2921918,2.31,0,0.957,193.7,3.07,97,3.024,2.947,3.271,0.23,0,4.385,13.6,3.7,100.0473,10.11,10.11,10.11,0
"2012-10-31 05:30:00",59935,2.731333,157.2678,4.822024,0.2946833,3.32,0,1.812,160.4661,4.143872,0.215289,2.29,0,0.9574,189.5,3.113,96.7,3.067,3.004,3.158,0.181,0,4.391,13.6,3.45,100.0452,10.11,10.11,10.11,0
"2012-10-31 05:31:00",59936,3.191334,161.4612,4.67048,0.2696384,3.63,0,1.845333,164.3341,5.81379,0.2817296,2.25,0,0.9575333,191.1,3.127,96.5,3.094,3.021,3.238,0.311,0,4.4,13.6,3.638,100.0474,10.11,10.11,10.11,0
"2012-10-31 05:32:00",59937,2.962,157.8654,6.254823,0.2061132,3.26,0,1.996667,159.5225,6.558176,0.2345681,2.5,0,0.9569333,191.6,3.149,96.7,3.111,3.022,3.367,0.259,0,4.408,13.6,3.763,100.0462,10.11,10.11,10.11,0
"2012-10-31 05:33:00",59938,2.989334,156.666,3.892512,0.2848501,3.47,0,1.696667,158.3959,6.234589,0.2323407,2.04,0,0.9566666,193.7,3.161,96.8,3.125,3.034,3.329,0.201,0,4.408,13.6,3.7,100.0473,10.11,10.11,10.11,0
"2012-10-31 05:34:00",59939,2.949333,158.1347,3.861193,0.2600889,3.44,0,1.876667,158.0651,4.84944,0.2925672,2.33,0,0.9563333,194,3.165,96.7,3.111,3.03,3.325,0.203,0,4.408,13.6,3.7,100.045,10.11,10.11,10.11,0
"2012-10-31 05:35:00",59940,3.152,157.8014,3.165631,0.2463114,3.44,0,1.867333,155.4698,6.298265,0.2164399,2.23,0,0.9570667,189.2,3.151,96.8,3.116,3.035,3.229,0.252,0,4.408,13.6,3.7,100.0449,10.11,10.11,10.11,0
"2012-10-31 05:36:00",59941,3.178667,156.7383,4.504446,0.3329037,3.64,0,1.954667,150.1982,6.593908,0.2906284,2.52,0,0.9566666,191.7,3.163,96.5,3.119,3.048,3.396,0.195,0,4.409,13.6,3.638,100.0447,10.11,10.11,10.11,0
"2012-10-31 05:37:00",59942,3.218,152.0601,4.874927,0.2418594,3.55,0,1.904667,154.0702,6.389074,0.3258193,2.26,0,0.9563333,191.4,3.159,96.6,3.134,3.06,3.429,0.413,0,4.421,13.6,4.075,100.0416,10.11,10.11,10.11,0
"2012-10-31 05:38:00",59943,3.222,155.7366,6.04805,0.2469062,3.6,0,1.933334,155.2622,6.863274,0.245972,2.35,0,0.9566,191.2,3.215,96.4,3.219,3.12,3.613,0.353,0,4.428,13.6,4.388,100.0395,10.11,10.11,10.11,0
"2012-10-31 05:39:00",59944,3.305333,154.2656,3.56713,0.3395265,4.06,0,2.110667,151.1317,6.75976,0.3119288,2.97,0,0.9564,192,3.254,96.3,3.257,3.174,3.921,0.331,0,4.434,13.6,4.575,100.0392,10.11,10.11,10.11,0
"2012-10-31 05:40:00",59945,3.588667,154.2664,4.552087,0.3355566,4.28,0,2.392667,152.5342,4.813574,0.2766337,2.87,0,0.9564666,191.9,3.299,96,3.317,3.222,3.542,0.205,0,4.451,13.6,4.012,100.0378,10.11,10.11,10.11,0
"2012-10-31 05:41:00",59946,3.713333,153.8755,6.625426,0.4899478,4.72,0,2.39,153.5991,5.055853,0.3351019,3.08,0,0.9557999,194.9,3.393,95.9,3.432,3.322,3.975,0.257,0,4.451,13.6,4.45,100.0376,10.11,10.11,10.11,0
"2012-10-31 05:42:00",59947,4.078667,154.1353,3.629379,0.4694659,4.67,0,2.509333,155.4726,6.737097,0.3390667,3.18,0,0.9553333,194.4,3.549,95.6,3.623,3.495,3.817,0.252,0,4.467,13.6,4.388,100.0342,10.11,10.11,10.11,0
"2012-10-31 05:43:00",59948,3.519334,153.5308,4.685633,0.2236803,3.9,0,2.402,155.3913,7.594851,0.3043945,3.23,0,0.9552667,193.3,3.645,95.7,3.673,3.562,3.846,0.266,0,4.484,13.6,4.388,100.034,10.11,10.11,10.11,0
"2012-10-31 05:44:00",59949,3.812,155.9342,3.171788,0.4296075,4.6,0,2.373333,149.9339,5.193506,0.3256515,3,0,0.9544666,198.9,3.648,96.4,3.701,3.593,3.883,0.346,0,4.508,13.6,4.7,100.0345,10.11,10.11,10.11,0
"2012-10-31 05:45:00",59950,3.41,155.1351,3.809164,0.3413112,3.87,0,2.230667,154.7343,5.822449,0.2919239,2.83,0,0.9541333,202.4,3.738,96.3,3.783,3.695,3.458,0.233,0,4.54,13.6,4.012,100.0331,10.11,10.11,10.11,0
"2012-10-31 05:46:00",59951,3.642,155.1997,3.370047,0.3230727,4.08,0,2.264,154.2058,6.92917,0.2635602,2.76,0,0.9534,207.3,3.785,96.8,3.835,3.734,3.837,0.223,0,4.557,13.6,4.2,100.0307,10.11,10.11,10.11,0
"2012-10-31 05:47:00",59952,3.544,156.7999,4.19742,0.5112965,4.13,0,2.242667,157.7942,6.918339,0.4413837,3.13,0,0.9527333,211.9,3.845,97.2,3.889,3.791,3.613,0.148,0,4.582,13.6,3.888,100.034,10.11,10.11,10.11,0
"2012-10-31 05:48:00",59953,3.534667,155.5302,4.158776,0.4243876,4.31,0,2.574667,153.4601,6.365505,0.2693168,3.21,0,0.9552,195.3,3.921,97,3.979,3.888,3.979,0.273,0,4.603,13.6,4.45,100.0328,10.11,10.11,10.11,0
"2012-10-31 05:49:00",59954,4.131333,155.9345,3.355405,0.5365304,5.25,0,2.582,156.0024,5.30314,0.3708225,3.44,0,0.9536666,204.1,3.984,96.9,4.032,3.944,4.079,0.245,0,4.629,13.6,4.7,100.0315,10.11,10.11,10.11,0
"2012-10-31 05:50:00",59955,4.328001,156.801,3.761666,0.5705809,5.68,0,2.752666,155.5261,4.640834,0.4210378,3.62,0,0.9542,199.7,4.053,96.9,4.105,4.016,4.408,0.295,0,4.653,13.6,4.95,100.0286,10.11,10.11,10.11,0
"2012-10-31 05:51:00",59956,4.956,155.4031,5.918177,0.5998755,6.13,0,2.714,156.1172,8.303411,0.423065,3.56,0,0.9544666,203.4,4.151,96.7,4.218,4.116,4.612,0.382,0,4.681,13.6,5.388,100.0273,10.11,10.11,10.11,0
"2012-10-31 05:52:00",59957,4.348666,155.9338,4.849277,0.3832817,5.16,0,3.086666,156.4007,4.628469,0.4335077,3.84,0,0.9526666,210.3,4.225,96.7,4.279,4.182,5.017,0.359,0,4.715,13.6,5.575,100.0267,10.11,10.11,10.11,0
"2012-10-31 05:53:00",59958,4.734,156.535,3.179322,0.632917,5.6,0,3.142667,156.6655,5.143557,0.4848706,4.02,0,0.9534666,202.1,4.301,96.8,4.366,4.261,5.187,0.353,0,4.742,13.6,5.95,100.0289,10.11,10.11,10.11,0
"2012-10-31 05:54:00",59959,4.568666,156.2706,6.336166,0.3189957,5.44,0,3.392,153.2064,5.831484,0.5078739,4.47,0,0.9535333,199.9,4.371,96.8,4.422,4.318,4.687,0.426,0,4.776,13.6,5.825,100.0299,10.11,10.11,10.11,0
"2012-10-31 05:55:00",59960,4.163333,154.6016,3.718213,0.3359894,4.88,0,2.883333,151.8617,6.990213,0.3708668,3.6,0,0.9537333,198.4,4.371,97.2,4.42,4.33,5.071,0.471,0,4.812,13.6,5.763,100.0272,10.11,10.11,10.11,0
"2012-10-31 05:56:00",59961,4.342,158.4666,4.469799,0.4646316,5.15,0,2.801334,152.0001,4.588903,0.3700066,3.48,0,0.9555333,195.1,4.403,97,4.443,4.358,4.437,0.393,0,4.847,13.6,5.075,100.0292,10.11,10.11,10.11,0
"2012-10-31 05:57:00",59962,4.259333,159.724,5.26717,0.5502056,5.26,0,3.338,157.265,4.20177,0.7574449,5.09,0,0.9558666,195.3,4.473,96.9,4.511,4.423,4.842,0.337,0,4.882,13.6,5.388,100.0286,10.11,10.11,10.11,0
"2012-10-31 05:58:00",59963,4.398,157.3361,3.697571,0.4006861,5.04,0,3.332667,156.591,6.907893,0.5554274,4.52,0,0.9551333,195.5,4.505,97.2,4.561,4.467,5.233,0.325,0,4.916,13.6,5.825,100.0275,10.11,10.11,10.11,0
"2012-10-31 05:59:00",59964,4.208,156.3321,3.770422,0.2913463,4.63,0,2.861333,157.5993,5.196745,0.5026711,4.25,0,0.9560667,193.3,4.553,97.4,4.6,4.503,4.496,0.325,0,4.955,13.6,5.138,100.0291,10.11,10.11,10.11,0
"2012-10-31 06:00:00",59965,4.293333,160.4009,5.521888,0.6898761,5.67,0,3.085334,158.0066,5.472304,0.4071833,3.65,0,0.957,192.7,4.585,97,4.627,4.517,5.079,0.211,0,4.995,13.6,5.45,100.0306,10.11,10.11,10.11,0
"2012-10-31 06:01:00",59966,4.442667,160.0669,2.112347,0.6648855,5.58,0,3.288,160.2683,4.417768,0.47642,3.98,0,0.956,194.1,4.591,97.6,4.645,4.539,4.487,0.35,0,5.032,13.6,5.263,100.0314,10.11,10.11,10.11,0
"2012-10-31 06:02:00",59967,4.678,165.4013,5.555593,0.5159354,5.84,0,3.878667,161.0087,5.938189,0.7089605,5.1,0,0.9570667,192.1,4.674,97.1,4.727,4.61,4.808,0.479,0,5.071,13.6,5.7,100.0302,10.11,10.11,10.11,0
"2012-10-31 06:03:00",59968,4.383333,159.9396,6.646098,0.3153763,5.16,0,4.224,159.999,4.28895,0.5209581,5.08,0,0.9574,190.3,4.711,97.2,4.749,4.633,4.462,0.253,0,5.112,13.6,5.075,100.0314,10.11,10.11,10.11,0
"2012-10-31 06:04:00",59969,4.797333,159.8667,3.029633,0.3964587,5.58,0,3.169333,159.7297,6.872088,0.7464268,4.92,0,0.9571333,190.7,4.739,97.4,4.773,4.681,4.383,0.341,0,5.15,13.6,4.763,100.0304,10.11,10.11,10.11,0
"2012-10-31 06:05:00",59970,4.550666,163.8674,6.083379,0.4795341,5.52,0,4.275333,159.5995,3.995978,0.4040935,5.09,0,0.9582666,189.3,4.767,97.3,4.813,4.703,5.229,0.381,0,5.19,13.6,5.888,100.0311,10.11,10.11,10.11,0
"2012-10-31 06:06:00",59971,4.429334,161.334,4.920495,0.3188828,5.08,0,3.252667,160.9332,2.931664,0.3602123,3.83,0,0.9572,187.8,4.805,97.5,4.852,4.741,5.175,0.569,0,5.232,13.6,6.45,100.0268,10.11,10.11,10.11,0
"2012-10-31 06:07:00",59972,4.215333,159.735,4.766417,0.3875197,4.79,0,3.638667,162.199,6.185908,0.6611391,5.27,0,0.9568666,189.3,4.855,97.2,4.889,4.785,4.617,0.533,0,5.276,13.6,5.825,100.0266,10.11,10.11,10.11,0
"2012-10-31 06:08:00",59973,4.462667,158.5385,6.953868,0.4962992,5.31,0,3.552,162.3944,7.710195,0.4711008,4.63,0,0.9568666,189.1,4.897,97.3,4.929,4.841,4.825,0.253,0,5.315,13.6,5.2,100.0291,10.11,10.11,10.11,0
"2012-10-31 06:09:00",59974,4.518,161.2642,3.939016,0.3451609,5.13,0,3.621333,160.8692,4.317509,0.4492344,4.34,0,0.9567333,188.2,4.945,97.2,4.982,4.885,5.129,0.256,0,5.358,13.6,5.513,100.0297,10.11,10.11,10.11,0
"2012-10-31 06:10:00",59975,4.666667,159.598,4.158705,0.4726332,5.22,0,3.489333,161.4699,4.438626,0.5218616,4.64,0,0.9563333,191.9,4.961,97.2,4.991,4.922,4.875,0.18,0,5.396,13.6,5.2,100.0265,10.11,10.11,10.11,0
"2012-10-31 06:11:00",59976,5.258,160.6632,3.786967,0.3379783,5.95,0,3.103333,159.3312,5.232329,0.4622649,3.76,0,0.9560667,193.7,5.009,97.2,5.056,4.948,5.146,0.388,0,5.439,13.6,6.013,100.0244,10.11,10.11,10.11,0
"2012-10-31 06:12:00",59977,4.481333,159.7346,4.766809,0.6061448,5.51,0,3.802667,156.6692,4.851629,0.4860791,4.61,0,0.9564,191.5,5.057,96.8,5.106,5.007,5.129,0.407,0,5.479,13.6,5.95,100.0236,10.11,10.11,10.11,0
"2012-10-31 06:13:00",59978,4.909999,160.2005,5.839341,0.5340037,5.64,0,4.318667,160.9373,3.782637,0.5117404,5.1,0,0.9556,194.9,5.085,96.9,5.13,5.021,5.375,0.324,0,5.522,13.6,6.013,100.0198,10.11,10.11,10.11,0
"2012-10-31 06:14:00",59979,4.685333,160.5977,4.756897,0.4086542,5.32,0,3.286667,157.6003,5.312174,0.584781,4.41,0,0.9507999,215.9,5.126,96.8,5.156,5.078,5.329,0.201,0,5.56,13.6,5.825,100.0235,10.11,10.11,10.11,0
"2012-10-31 06:15:00",59980,4.679333,160.7359,4.607971,0.2987857,5.33,0,3.653333,161.0743,4.735185,0.7482483,5.26,0,0.9514666,212.3,5.156,97,5.185,5.086,4.742,0.305,0,5.603,13.6,5.325,100.0237,10.11,10.11,10.11,0
"2012-10-31 06:16:00",59981,4.837334,161.8741,6.686783,0.807403,5.97,0,3.746667,164.608,7.062144,0.5782579,4.98,0,0.9508666,215.3,5.174,97.1,5.196,5.1,4.921,0.579,0,5.647,13.6,5.95,100.0271,10.11,10.11,10.11,0
"2012-10-31 06:17:00",59982,4.728,166.2691,5.430677,0.4407598,5.58,0,4.099333,166.3954,4.640876,0.3612841,4.91,0,0.9524,210,5.236,96.8,5.265,5.154,5.308,0.555,0,5.689,13.6,6.263,100.0308,10.11,10.11,10.11,0
"2012-10-31 06:18:00",59983,4.727333,169.9999,4.3042,0.5311807,5.5,0,4.034,164.6009,3.842386,0.5091798,5.05,0,0.952,213.8,5.258,96.7,5.285,5.204,5.337,0.329,0,5.731,13.6,5.825,100.0291,10.11,10.11,10.11,0
"2012-10-31 06:19:00",59984,4.444,165.2063,5.818925,0.5330641,5.55,0,3.614,164.6066,6.071933,0.4136149,4.24,0,0.9524667,210.3,5.271,96.7,5.306,5.217,5.167,0.678,0,5.773,13.6,6.2,100.0255,10.11,10.11,10.11,0
"2012-10-31 06:20:00",59985,4.136,165.265,4.280491,0.4191228,4.92,0,3.014,167.3272,4.972124,0.3236212,3.7,0,0.9524,207.9,5.288,96.8,5.31,5.219,5.208,0.334,0,5.817,13.6,5.763,100.0263,10.11,10.11,10.11,0
"2012-10-31 06:21:00",59986,3.948667,163.0669,5.130644,0.3526258,4.82,0,3.268,159.8763,6.201588,0.4255068,3.94,0,0.9516,210.6,5.3,97.1,5.308,5.219,4.342,0.304,0,5.855,13.6,4.888,100.0215,10.11,10.11,10.11,0
"2012-10-31 06:22:00",59987,4.308,164.0653,3.51041,0.604,5.63,0,3.382667,163.1484,8.336845,0.5130753,4.15,0,0.9507999,210.6,5.307,97,5.336,5.223,3.933,0.27,0,5.897,13.6,4.513,100.0206,10.11,10.11,10.11,0
"2012-10-31 06:23:00",59988,4.23,164.0654,3.375077,0.5864013,5.62,0,3.002,165.9181,7.209043,0.3378599,3.5,0,0.9512666,210.7,5.333,96.9,5.361,5.275,4.592,0.39,0,5.936,13.6,5.325,100.0199,10.11,10.11,10.11,0
"2012-10-31 06:24:00",59989,4.382667,165.2659,4.00746,0.448991,5.17,0,3.210667,160.4631,5.758075,0.4192607,3.97,0,0.9507999,206.3,5.35,96.6,5.399,5.27,4.479,0.281,0,5.975,13.6,4.888,100.0202,10.11,10.11,10.11,0
"2012-10-31 06:25:00",59990,4.395333,162.802,3.968958,0.4936107,5.15,0,3.162,160.535,3.75574,0.5140064,4.32,0,0.9507333,204.7,5.377,96.3,5.409,5.27,4.921,0.261,0,6.016,13.6,5.45,100.0167,10.11,10.11,10.11,0
"2012-10-31 06:26:00",59991,4.104667,161.1333,4.31719,0.555972,5.1,0,3.194667,160.9338,4.652872,0.4928403,4.1,0,0.9504666,207.4,5.389,96.7,5.409,5.268,4.608,0.199,0,6.057,13.6,4.95,100.0172,10.11,10.11,10.11,0
"2012-10-31 06:27:00",59992,4.434,163.3908,6.157845,0.2582454,5,0,3.436,160.535,8.29977,0.5921914,4.54,0,0.9498,212.7,5.403,96.6,5.4,5.268,4.7,0.355,0,6.094,13.6,5.45,100.0155,10.11,10.11,10.11,0
"2012-10-31 06:28:00",59993,4.438667,159.6678,4.330414,0.2439362,4.86,0,3.054,157.7347,4.311475,0.4500784,3.8,0,0.9498666,211.8,5.411,96.4,5.421,5.333,4.883,0.403,0,6.131,13.6,5.513,100.0116,10.11,10.11,10.11,0
"2012-10-31 06:29:00",59994,4.430666,160.0004,3.285973,0.2964336,4.93,0,3.1,157.274,5.944115,0.2714652,3.58,0,0.9505333,206.3,5.409,96.5,5.429,5.338,4.75,0.415,0,6.166,13.6,5.513,100.0088,10.11,10.11,10.11,0
"2012-10-31 06:30:00",59995,4.628667,158.5329,1.995198,0.3701687,5.24,0,3.223333,157.8669,3.773882,0.438857,4.09,0,0.9507999,205.5,5.439,96.3,5.448,5.347,4.667,0.244,0,6.205,13.6,5.075,100.0138,10.11,10.11,10.11,0
"2012-10-31 06:31:00",59996,4.495333,157.2681,5.077876,0.2519753,5.07,0,3.234666,157.1353,6.488507,0.3411132,3.8,0,0.9504666,205.6,5.466,96.3,5.473,5.377,4.667,0.336,0,6.237,13.6,5.138,100.0118,10.11,10.11,10.11,0
"2012-10-31 06:32:00",59997,4.421333,158.6005,3.628784,0.423066,5.18,0,3.361333,154.471,5.734952,0.4355819,4.25,0,0.9499333,209,5.487,96.4,5.48,5.392,4.817,0.271,0,6.277,13.6,5.263,100.01,10.11,10.11,10.11,0
"2012-10-31 06:33:00",59998,4.49,157.3331,3.339556,0.4694819,5.33,0,3.302666,154.6686,5.067148,0.4646786,4.05,0,0.9502,208.6,5.512,96.1,5.523,5.395,4.933,0.253,0,6.309,13.6,5.575,100.0088,10.11,10.11,10.11,0
"2012-10-31 06:34:00",59999,4.032667,155.0629,4.417479,0.4335814,5.22,0,3.046,156.4061,4.567262,0.2722694,3.49,0,0.9503333,205.4,5.516,96,5.531,5.394,4.696,0.42,0,6.343,13.6,5.325,100.0072,10.11,10.11,10.11,0
"2012-10-31 06:35:00",60000,4.348,158.332,3.960416,0.3171372,4.78,0,3.378667,158.4664,4.362736,0.5412562,4.39,0,0.9498666,209,5.519,96.1,5.545,5.394,4.687,0.218,0,6.379,13.6,5.013,100.0116,10.11,10.11,10.11,0
"2012-10-31 06:36:00",60001,4.152,156.265,3.510243,0.3674815,4.87,0,2.798,155.2622,6.761194,0.3782626,3.55,0,0.9505999,203.9,5.536,95.9,5.564,5.442,5.017,0.309,0,6.43,13.6,5.513,100.0112,10.11,10.11,10.11,0
"2012-10-31 06:37:00",60002,4.182667,157.7989,3.102091,0.2470753,4.54,0,3.046666,155.9343,3.784322,0.4885989,3.79,0,0.9505999,202.8,5.551,96,5.568,5.449,4.621,0.398,0,6.469,13.6,5.325,100.0112,10.11,10.11,10.11,0
"2012-10-31 06:38:00",60003,4.154666,160.6573,6.595556,0.4958745,4.95,0,2.944667,157.3333,4.837947,0.3562932,3.7,0,0.9505999,204.4,5.554,96.4,5.574,5.46,4.737,0.429,0,6.498,13.6,5.388,100.0108,10.11,10.11,10.11,0
"2012-10-31 06:39:00",60004,4.337333,160.0633,4.491818,0.3728354,4.92,0,2.904,154.7965,7.471097,0.4277507,3.91,0,0.9505333,202.9,5.578,96.2,5.589,5.467,4.937,0.658,0,6.531,13.6,5.95,100.0145,10.11,10.11,10.11,0
"2012-10-31 06:40:00",60005,4.642667,157.545,6.104168,0.1994147,5.07,0,3.148,158.0668,4.311612,0.5405701,4.31,0,0.9502,205.7,5.591,96.2,5.595,5.467,4.746,0.237,0,6.564,13.6,5.075,100.012,10.11,10.11,10.11,0
"2012-10-31 06:41:00",60006,4.224,160.207,4.303082,0.3606439,4.9,0,2.767333,156.7374,4.40072,0.2903439,3.3,0,0.9504666,204.1,5.627,95.6,5.622,5.496,4.879,0.374,0,6.596,13.6,5.45,100.0116,10.11,10.11,10.11,0
"2012-10-31 06:42:00",60007,4.315333,157.9325,3.695819,0.5265341,5.36,0,2.948,154.5364,4.629233,0.389687,3.82,0,0.9504666,202.5,5.629,95.8,5.631,5.53,5.187,0.315,0,6.623,13.6,5.763,100.0123,10.11,10.11,10.11,0
"2012-10-31 06:43:00",60008,4.992666,162.4684,5.424308,0.643257,6.22,0,3.187333,159.1352,5.607086,0.397718,3.86,0,0.9502,203.9,5.661,95.8,5.682,5.535,4.908,0.481,0,6.654,13.6,5.7,100.0141,10.11,10.11,10.11,0
"2012-10-31 06:44:00",60009,4.866,161.6672,5.026675,0.4193931,5.76,0,2.970666,161.9294,6.380506,0.4793949,4.14,0,0.9502667,203.4,5.683,95.8,5.695,5.558,5.158,0.315,0,6.689,13.6,5.638,100.0175,10.11,10.11,10.11,0
"2012-10-31 06:45:00",60010,4.352,160.8009,4.720356,0.4273828,5.32,0,3.580667,157.8038,4.099628,0.5838774,4.68,0,0.9497333,204.3,5.709,96,5.716,5.596,4.5,0.408,0,6.716,13.6,5.138,100.0196,10.11,10.11,10.11,0
"2012-10-31 06:46:00",60011,4.194667,160.2648,5.892007,0.4199662,4.84,0,3.434,157.1978,3.984832,0.32741,4.09,0,0.9498,203.6,5.711,96.1,5.716,5.599,4.604,0.471,0,6.75,13.6,5.638,100.0183,10.11,10.11,10.11,0
"2012-10-31 06:47:00",60012,4.344666,156.8004,3.832745,0.4759533,5.19,0,3.113333,156.3897,5.469117,0.5733023,4.47,0,0.9499999,203.5,5.711,96,5.723,5.599,5.233,0.356,0,6.778,13.6,5.825,100.0173,10.11,10.11,10.11,0
"2012-10-31 06:48:00",60013,4.233333,155.7389,4.930121,0.5004088,4.95,0,3.235333,153.3999,4.743277,0.4044068,3.85,0,0.9499333,203.5,5.725,96.3,5.735,5.599,4.942,0.532,0,6.806,13.6,6.075,100.015,10.11,10.11,10.11,0
"2012-10-31 06:49:00",60014,4.436667,158.599,4.56836,0.5173351,5.36,0,2.998,156.3934,6.402107,0.5483697,4.11,0,0.9493333,204.8,5.737,95.9,5.76,5.601,5.262,0.545,0,6.837,13.6,6.2,100.0167,10.11,10.11,10.11,0
"2012-10-31 06:50:00",60015,4.965999,158.8016,3.599138,0.4449389,5.79,0,3.624,155.2024,3.744382,0.6204922,4.58,0,0.9496667,205.9,5.771,95.8,5.799,5.656,4.879,0.479,0,6.866,13.6,5.825,100.0163,10.11,10.11,10.11,0
"2012-10-31 06:51:00",60016,4.409333,153.9328,4.249121,0.397198,5.02,0,3.199333,156.0087,5.940364,0.4065869,4.1,0,0.9492,211,5.787,95.9,5.819,5.665,4.967,0.384,0,6.891,13.6,5.7,100.015,10.11,10.11,10.11,0
"2012-10-31 06:52:00",60017,4.188,158.9291,4.996893,0.4995358,5.2,0,3.216,152.4714,6.360758,0.4441892,4.17,0,0.9493999,208.8,5.786,95.6,5.81,5.658,5.029,0.372,0,6.922,13.6,5.638,100.0144,10.11,10.11,10.11,0
"2012-10-31 06:53:00",60018,3.880666,155.9314,4.65304,0.4333969,4.78,0,3.437334,152.8658,4.332341,0.4489613,4.16,0,0.9477333,221.9,5.782,96.1,5.786,5.647,4.667,0.468,0,6.952,13.6,5.263,100.0129,10.11,10.11,10.11,0
"2012-10-31 06:54:00",60019,4.311333,152.1352,6.084822,0.4082135,4.96,0,3.175333,149.2673,4.566466,0.3557502,3.82,0,0.9493333,208.9,5.788,96,5.809,5.649,4.329,0.462,0,6.971,13.6,5.388,100.0136,10.11,10.11,10.11,0
"2012-10-31 06:55:00",60020,4.312,155.6662,4.569134,0.3316264,5.07,0,2.922,153.1357,4.686808,0.4277258,3.97,0,0.9497333,206,5.829,95.5,5.833,5.655,4.762,0.35,0,7,13.6,5.388,100.0142,10.11,10.11,10.11,0
"2012-10-31 06:56:00",60021,3.963333,158.6653,4.61296,0.43039,4.81,0,3.284,157.1317,5.689609,0.5353976,4.08,0,0.9491333,210.1,5.832,95.7,5.838,5.666,4.529,0.334,0,7.022,13.6,5.138,100.0135,10.11,10.11,10.11,0
"2012-10-31 06:57:00",60022,3.794,157.399,3.961952,0.3911828,4.65,0,2.748667,156.5331,5.375303,0.3707806,3.6,0,0.9496667,205.3,5.819,96,5.832,5.663,4.775,0.305,0,7.047,13.6,5.388,100.0157,10.11,10.11,10.11,0
"2012-10-31 06:58:00",60023,3.686667,156.0673,5.011973,0.4477152,4.48,0,2.786,156.7321,4.595132,0.4612996,3.76,0,0.9493999,205.9,5.821,96.2,5.827,5.659,4.533,0.322,0,7.071,13.6,5.263,100.0124,10.11,10.11,10.11,0
"2012-10-31 06:59:00",60024,3.936,157.5367,4.111563,0.6312718,5.21,0,3.284667,155.5342,7.03631,0.5967118,4.41,0,0.9486,207.7,5.84,96,5.853,5.674,4.475,0.316,0,7.097,13.6,5.2,100.0171,10.11,10.11,10.11,0
"2012-10-31 07:00:00",60025,4.379333,156.9361,4.418124,0.6446545,5.2,0,2.898,154.0042,5.496336,0.2948943,3.34,0,0.9486,208.7,5.856,95.7,5.862,5.693,4.825,0.292,0,7.122,13.6,5.638,100.0182,10.11,10.11,10.11,0
"2012-10-31 07:01:00",60026,4.07,158.1353,4.814411,0.4116633,5.07,0,3.251333,157.4021,5.473564,0.3922052,4.29,0,0.9484666,208.6,5.896,95.6,5.915,5.695,4.717,0.225,0,7.141,13.6,5.138,100.0192,10.11,10.11,10.11,0
"2012-10-31 07:02:00",60027,4.072667,157.6604,6.035199,0.3926061,4.9,0,3.165333,154.2,2.809363,0.4283903,3.82,0,0.9483333,209.2,5.907,95.5,5.909,5.701,4.371,0.211,0,7.167,13.6,4.763,100.0197,10.11,10.11,10.11,0
"2012-10-31 07:03:00",60028,4.394,158.4011,3.772556,0.5188423,5.72,0,3.018667,158.5346,2.871231,0.3188284,3.63,0,0.9482667,209.9,5.909,95.5,5.91,5.742,4.246,0.345,0,7.19,13.6,4.825,100.0212,10.11,10.11,10.11,0
"2012-10-31 07:04:00",60029,4.077333,160.4667,3.702027,0.4768573,4.77,0,3.562,157.9382,4.309584,0.4304757,4.1,0,0.9480667,211.1,5.919,95.9,5.933,5.762,4.775,0.324,0,7.217,13.6,5.325,100.0211,10.11,10.11,10.11,0
"2012-10-31 07:05:00",60030,4.536,160.5334,3.242172,0.3763474,5.2,0,3.345333,158.9326,5.420948,0.3916268,4.12,0,0.9482,209.3,5.942,95.7,5.96,5.767,4.362,0.222,0,7.237,13.6,4.763,100.0197,10.11,10.11,10.11,0
"2012-10-31 07:06:00",60031,4.263334,163.6662,3.960639,0.2328567,4.69,0,3.498,161.8657,4.813267,0.4221248,4.27,0,0.9484666,207.9,5.974,95.5,5.98,5.8,4.987,0.292,0,7.262,13.6,5.45,100.0249,10.11,10.11,10.11,0
"2012-10-31 07:07:00",60032,4.443334,164.3998,4.686535,0.5009148,5.26,0,3.426667,163.6706,4.625685,0.4751655,4.37,0,0.9482,209.8,6.013,95.6,6.001,5.832,4.708,0.582,0,7.283,13.6,5.888,100.0195,10.11,10.11,10.11,0
"2012-10-31 07:08:00",60033,3.908667,162.6709,7.005739,0.3982774,4.64,0,3.168667,164.4691,5.950284,0.3832991,3.84,0,0.9482,209.5,6.033,95.4,6.035,5.851,4.95,0.589,0,7.311,13.6,6.2,100.0197,10.11,10.11,10.11,0
"2012-10-31 07:09:00",60034,4.676667,159.6647,3.644325,0.4752777,5.54,0,3.428,161.9346,4.997682,0.6039007,4.76,0,0.948,212.1,6.047,95.6,6.061,5.869,4.904,0.498,0,7.33,13.6,5.763,100.0217,10.11,10.11,10.11,0
"2012-10-31 07:10:00",60035,4.485333,160.27,4.521237,0.420664,5.12,0,4.11,159.47,6.17222,0.3867816,4.82,0,0.9479333,213.8,6.087,95.3,6.104,5.919,5.279,0.375,0,7.354,13.6,5.888,100.021,10.11,10.11,10.11,0
"2012-10-31 07:11:00",60036,4.972,157.7336,4.98412,0.5904484,6.18,0,3.687334,155.138,6.257095,0.4918735,4.5,0,0.9480667,210.5,6.111,95,6.131,5.925,5.637,0.478,0,7.381,13.6,6.45,100.0176,10.11,10.11,10.11,0
"2012-10-31 07:12:00",60037,4.476,155.0668,5.296452,0.4772253,5.61,0,3.296,155.8632,4.19173,0.3500057,3.81,0,0.9478666,211.8,6.137,95,6.15,5.965,4.846,0.238,0,7.402,13.6,5.138,100.0161,10.11,10.11,10.11,0
"2012-10-31 07:13:00",60038,4.883333,159.0629,4.477048,0.4396311,5.71,0,3.614,154.6651,6.922728,0.5532909,4.37,0,0.9476667,212.1,6.156,94.8,6.186,5.987,5.05,0.441,0,7.427,13.6,5.888,100.0159,10.11,10.11,10.11,0
"2012-10-31 07:14:00",60039,4.521333,159.731,4.341764,0.2835223,5.16,0,3.832667,161.9997,3.098201,0.615299,4.94,0,0.9478,211.1,6.167,95,6.202,5.994,5.458,0.363,0,7.449,13.6,5.95,100.0185,10.11,10.11,10.11,0
"2012-10-31 07:15:00",60040,4.999334,158.5362,5.757613,0.497721,6.04,0,3.553334,161.4046,5.273241,0.5610427,4.42,0,0.948,208.8,6.179,95.1,6.209,6.001,5.354,0.569,0,7.476,13.6,6.138,100.0197,10.11,10.11,10.11,0
"2012-10-31 07:16:00",60041,4.704667,166.7977,3.708224,0.3278387,5.27,0,3.301333,165.1981,4.383316,0.3775864,4.22,0,0.9480667,207.5,6.206,94.7,6.221,6.001,5.421,0.465,0,7.493,13.6,6.2,100.0236,10.11,10.11,10.11,0
"2012-10-31 07:17:00",60042,4.328001,164.7063,7.632704,0.5026357,5.12,0,3.489334,162.2723,6.824038,0.3868241,4.17,0,0.9482667,205.6,6.21,94.9,6.232,6.002,5.412,0.417,0,7.523,13.6,6.013,100.0213,10.11,10.11,10.11,0
"2012-10-31 07:18:00",60043,4.560667,164.4057,4.313525,0.5101041,5.76,0,4.286667,167.3455,5.760643,0.678554,5.78,0,0.9481333,205.9,6.222,94.9,6.256,6.045,5.737,0.599,0,7.542,13.6,6.763,100.0213,10.11,10.11,10.11,0
"2012-10-31 07:19:00",60044,4.735334,163.4667,6.247717,0.6583906,6.09,0,3.986666,165.6019,5.911957,0.4388267,5.13,0,0.9479333,206.5,6.244,94.9,6.263,6.064,5.833,0.315,0,7.566,13.6,6.388,100.0201,10.11,10.11,10.11,0
"2012-10-31 07:20:00",60045,4.778666,154.9341,5.063477,0.406741,5.33,0,3.411333,156.0641,3.887869,0.4249685,4.35,0,0.9479333,207.5,6.264,94.7,6.27,6.064,6.271,0.455,0,7.59,13.6,6.763,100.0145,10.11,10.11,10.11,0
"2012-10-31 07:21:00",60046,4.617333,155.6661,3.698473,0.4056348,5.27,0,3.815334,155.1216,7.726251,0.7577674,5.39,0,0.9480667,208.6,6.27,94.4,6.284,6.057,5.712,0.729,0,7.614,13.59,6.763,100.0115,10.11,10.11,10.11,0
"2012-10-31 07:22:00",60047,5.488667,157.0038,5.136415,0.7946728,6.42,0,3.506,154.1973,7.40973,0.5045369,4.39,0,0.9481333,207.2,6.271,94.6,6.294,6.071,5.067,0.434,0,7.635,13.6,5.763,100.0073,10.11,10.11,10.11,0
"2012-10-31 07:23:00",60048,5.360666,151.6685,5.731429,0.9003145,7.13,0,4.575333,151.8678,4.813308,0.7664624,5.95,0,0.9481333,205.9,6.287,94.5,6.318,6.073,5.179,0.59,0,7.659,13.6,6.138,100.0051,10.11,10.11,10.11,0
"2012-10-31 07:24:00",60049,5.620667,160.1979,4.789529,0.6412952,6.64,0,3.865334,154.1884,7.565942,0.8305008,5.65,0,0.9477333,203.1,6.303,94.1,6.338,6.083,5.404,0.32,0,7.678,13.6,6.388,100.003,10.11,10.11,10.11,0
"2012-10-31 07:25:00",60050,4.716667,155.0016,4.500823,0.5016993,5.61,0,4.33,158.5722,7.781074,0.6961705,5.41,0,0.9466667,206.9,6.32,94.3,6.348,6.107,6.767,0.448,0,7.706,13.6,7.825,100.0049,10.11,10.11,10.11,0
"2012-10-31 07:26:00",60051,5.11,156.7343,4.35708,0.4124561,5.91,0,3.428666,154.1992,5.59699,0.5066606,4.47,0,0.9464666,205.7,6.32,94.6,6.354,6.116,5.417,0.406,0,7.726,13.6,6.075,100.0035,10.11,10.11,10.11,0
"2012-10-31 07:27:00",60052,5.504,158.7462,7.64361,0.8306927,7.15,0,3.721333,152.5926,5.333558,0.4728054,4.74,0,0.9456666,207.3,6.328,94.5,6.37,6.114,5.908,0.643,0,7.745,13.6,6.95,100.0028,10.11,10.11,10.11,0
"2012-10-31 07:28:00",60053,5.473333,157.8735,5.687391,0.6913144,6.63,0,4.070667,157.6587,7.357068,0.4432376,4.98,0,0.9457999,208,6.345,94.5,6.384,6.13,5.817,0.497,0,7.766,13.6,7.013,100.0069,10.11,10.11,10.11,0
"2012-10-31 07:29:00",60054,5.452667,160.2651,7.410291,0.369765,5.99,0,3.992,163.3412,6.83986,0.7719688,5.47,0,0.946,204.4,6.368,94.3,6.397,6.131,4.654,0.476,0,7.79,13.6,5.45,100.0073,10.11,10.11,10.11,0
"2012-10-31 07:30:00",60055,5.338,167.5497,7.724389,0.6579281,6.63,0,3.345334,173.436,8.709898,0.5164606,4.15,0,0.9455999,204.5,6.387,94.1,6.428,6.143,4.933,0.54,0,7.809,13.6,5.763,100.0145,10.11,10.11,10.11,0
"2012-10-31 07:31:00",60056,4.354,170.2002,2.809119,0.3407012,4.96,0,3.857333,168.2773,8.074176,0.4569969,4.29,0,0.9455333,204.5,6.425,94.2,6.447,6.185,5.108,0.439,0,7.836,13.6,5.95,100.019,10.11,10.11,10.11,0
"2012-10-31 07:32:00",60057,3.773333,173.9999,5.400982,0.4390241,4.54,0,3.012667,175.1893,6.834914,0.3749216,3.96,0,0.9456666,202.9,6.443,94.5,6.47,6.18,4.75,0.418,0,7.85,13.6,5.263,100.0206,10.11,10.11,10.11,0
"2012-10-31 07:33:00",60058,3.606,175.2045,4.633224,0.4552626,4.38,0,2.98,179.7384,7.138708,0.3544197,3.5,0,0.9455333,202.6,6.464,94.7,6.475,6.196,4.4,0.514,0,7.874,13.6,5.138,100.0174,10.11,10.11,10.11,0
"2012-10-31 07:34:00",60059,4.276666,179.1971,5.750247,0.84458,5.7,0,3.844667,176.0475,7.498947,0.7375985,4.89,0,0.9449999,203.4,6.47,94.6,6.489,6.192,4.296,0.624,0,7.882,13.6,5.513,100.0192,10.11,10.11,10.11,0
"2012-10-31 07:35:00",60060,4.038667,181.7798,7.554283,0.5070156,4.82,0,2.976667,186.194,7.163476,0.467485,3.68,0,0.9446,203.3,6.485,94.3,6.516,6.202,3.633,0.501,0,7.908,13.6,4.825,100.0206,10.11,10.11,10.11,0
"2012-10-31 07:36:00",60061,3.982666,175.2567,7.917777,0.5277685,5.16,0,2.87,177.3954,5.48383,0.4380411,3.59,0,0.9449333,201.4,6.511,94,6.542,6.229,3.987,0.475,0,7.927,13.6,4.825,100.0182,10.11,10.11,10.11,0
"2012-10-31 07:37:00",60062,4.066667,179.0605,6.41117,0.5026153,4.97,0,3.209333,183.3973,5.172845,0.2993207,3.96,0,0.9444667,202,6.529,93.8,6.558,6.238,4.592,0.503,0,7.94,13.6,5.638,100.0158,10.11,10.11,10.11,0
"2012-10-31 07:38:00",60063,4.038667,180.7287,5.206775,0.5217135,4.72,0,3.516,180.9388,5.382059,0.5721515,4.29,0,0.9441999,203.7,6.557,93.8,6.556,6.239,4.696,0.67,0,7.961,13.6,5.825,100.0157,10.11,10.11,10.11,0
"2012-10-31 07:39:00",60064,4.499333,177.1361,5.617041,0.6335768,5.1,0,3.776,175.2621,4.969076,0.6513044,5.03,0,0.943,203.5,6.555,93.6,6.567,6.245,4.6,0.652,0,7.972,13.6,5.7,100.0136,10.11,10.11,10.11,0
"2012-10-31 07:40:00",60065,4.670667,176.6663,4.314595,0.33887,5.17,0,4.838,175.1962,4.604237,0.6280149,6.02,0,0.9438,206.6,6.547,93.6,6.57,6.245,4.675,0.623,0,7.995,13.6,5.7,100.0136,10.11,10.11,10.11,0
"2012-10-31 07:41:00",60066,4.251334,177.4028,7.236821,0.6298875,5.42,0,4.091333,176.0078,6.278028,0.707049,5.5,0,0.9443333,202.1,6.559,93.5,6.57,6.237,4.342,0.277,0,8.01,13.6,4.95,100.0161,10.11,10.11,10.11,0
"2012-10-31 07:42:00",60067,4.294667,176.7359,5.077237,0.4088989,5.11,0,3.822,177.999,3.501569,0.7238802,4.87,0,0.9437333,202.2,6.565,93.6,6.56,6.238,5.408,0.377,0,8.03,13.6,6.013,100.0181,10.11,10.11,10.11,0
"2012-10-31 07:43:00",60068,3.488667,176.5968,5.055581,0.7709723,5.08,0,3.498,174.1346,5.056534,0.38367,4.32,0,0.9435333,200.5,6.557,93.5,6.555,6.238,4.837,0.321,0,8.05,13.6,5.325,100.0178,10.11,10.11,10.11,0
"2012-10-31 07:44:00",60069,4.645334,173.3324,3.339291,0.3979593,5.44,0,3.48,169.6769,7.66815,0.6204514,4.75,0,0.9429333,200.7,6.546,93.7,6.556,6.233,4.267,0.421,0,8.06,13.6,4.95,100.0164,10.11,10.11,10.11,0
"2012-10-31 07:45:00",60070,4.273333,171.5369,4.987869,0.5253274,5.22,0,3.421334,172.3294,5.052641,0.3070258,3.94,0,0.9427999,200,6.559,93.3,6.579,6.259,4.267,0.377,0,8.07,13.6,4.763,100.0156,10.11,10.11,10.11,0
"2012-10-31 07:46:00",60071,4.12,173.5894,6.983131,0.3633547,5.08,0,3.312667,175.7803,9.440718,0.4902852,4.05,0,0.9424666,199.7,6.57,93.3,6.595,6.266,4.342,0.274,0,8.09,13.6,4.888,100.0176,10.11,10.11,10.11,0
"2012-10-31 07:47:00",60072,5.030667,170.8896,8.818592,0.513997,5.89,0,4.031333,170.064,7.441174,0.8097067,5.45,0,0.9421332,200.1,6.592,93.3,6.626,6.302,4.604,0.758,0,8.1,13.6,5.888,100.015,10.11,10.11,10.11,0
"2012-10-31 07:48:00",60073,4.195333,165.6668,4.109102,0.657144,5.48,0,4.185333,166.7307,4.862179,0.639634,5.07,0,0.9424666,198.1,6.615,93.1,6.654,6.331,5.604,0.475,0,8.12,13.6,6.45,100.0139,10.11,10.11,10.11,0
"2012-10-31 07:49:00",60074,4.314667,169.2026,4.941501,0.6365517,5.31,0,3.067333,170.6215,7.648126,0.4216866,3.85,0,0.9420666,197.6,6.631,93.4,6.673,6.335,4.95,0.413,0,8.14,13.6,5.888,100.0147,10.11,10.11,10.11,0
"2012-10-31 07:50:00",60075,4.421999,167.2626,5.835338,0.5925336,5.46,0,3.706667,165.4653,5.895739,0.4873283,4.56,0,0.942,197.8,6.662,93.5,6.689,6.347,4,0.385,0,8.16,13.6,4.888,100.0089,10.11,10.11,10.11,0
"2012-10-31 07:51:00",60076,4.204,171.534,5.148147,0.4494857,5.07,0,3.422,170.0517,7.374166,0.5980546,4.94,0,0.9419333,197.6,6.684,93.5,6.701,6.381,4.85,0.481,0,8.18,13.6,5.638,100.0112,10.11,10.11,10.11,0
"2012-10-31 07:52:00",60077,4.306,169.6645,6.267909,0.5175429,4.99,0,3.304,165.2636,6.574833,0.6273733,4.38,0,0.9418666,196.5,6.67,93.7,6.713,6.381,4.721,0.634,0,8.19,13.6,5.513,100.0088,10.11,10.11,10.11,0
"2012-10-31 07:53:00",60078,4.783333,172.0043,6.445893,0.3502697,5.42,0,3.698667,168.9859,7.383727,0.5025915,4.4,0,0.9414666,196.5,6.686,93.4,6.725,6.405,4.796,0.578,0,8.21,13.59,5.638,100.0077,10.11,10.11,10.11,0
"2012-10-31 07:54:00",60079,4.902,169.5514,10.07591,0.7332049,6.21,0,4.013333,168.6292,9.442117,0.5164192,4.75,0,0.9412667,195.4,6.715,93.3,6.765,6.419,5.737,0.415,0,8.23,13.6,6.45,100.0078,10.11,10.11,10.11,0
"2012-10-31 07:55:00",60080,5.388,171.4019,3.736695,0.9408593,7.03,0,4.666,173.5241,8.205847,0.7491667,6.51,0,0.941,194.9,6.737,93.2,6.781,6.438,5.462,0.537,0,8.24,13.6,6.325,100.0122,10.11,10.11,10.11,0
"2012-10-31 07:56:00",60081,5.508,171.2054,5.317028,0.345045,6.36,0,3.851333,176.53,6.85582,0.7514241,5.29,0,0.9404666,190.9,6.764,92.9,6.82,6.448,5.679,0.514,0,8.27,13.6,6.575,100.0071,10.11,10.11,10.11,0
"2012-10-31 07:57:00",60082,4.967333,169.804,5.702569,0.4603544,5.96,0,3.764,163.9949,3.808236,0.5442647,4.7,0,0.9394667,192.1,6.781,92.9,6.838,6.476,5.233,0.472,0,8.29,13.6,6.013,100.0062,10.11,10.11,10.11,0
"2012-10-31 07:58:00",60083,4.689333,168.9328,4.373487,0.5273262,5.66,0,4.016,172.2706,8.358567,0.9006427,5.29,0,0.9388,193.4,6.807,92.8,6.862,6.473,5.429,0.495,0,8.31,13.6,6.013,100.0036,10.11,10.11,10.11,0
"2012-10-31 07:59:00",60084,4.528,171.8612,5.436133,0.7227191,5.63,0,4.033334,174.5935,8.666616,0.502695,4.81,0,0.9390666,189.7,6.833,93,6.891,6.514,5.433,0.386,0,8.33,13.6,6.513,100.0036,10.11,10.11,10.11,0
"2012-10-31 08:00:00",60085,4.619333,172.4719,5.363878,0.6594692,5.82,0,4.133333,171.0027,5.414022,0.7972759,5.65,0,0.9388,190.7,6.852,93.2,6.919,6.542,5.287,0.453,0,8.34,13.6,6.2,100.0035,10.11,10.11,10.11,0
"2012-10-31 08:01:00",60086,4.516,168.6671,3.359436,0.6524804,5.45,0,4.118666,173.0721,7.128397,0.5852619,5.19,0,0.9388,191.9,6.864,93.3,6.92,6.547,5.3,0.457,0,8.37,13.59,6.013,100.0032,10.11,10.11,10.11,0
"2012-10-31 08:02:00",60087,5.238667,172.4777,6.30876,0.6840456,6.38,0,4.678,168.9996,5.33972,0.5511225,5.51,0,0.9393333,189.7,6.897,93.3,6.955,6.558,5.4,0.444,0,8.38,13.6,6.325,100.0042,10.11,10.11,10.11,0
"2012-10-31 08:03:00",60088,6.052,174.2004,4.052266,0.4866237,6.89,0,4.783999,169.9285,4.339547,0.4871797,5.9,0,0.9388667,191.5,6.924,93,6.977,6.589,5.658,0.602,0,8.4,13.6,6.7,100.004,10.11,10.11,10.11,0
"2012-10-31 08:04:00",60089,4.762667,171.6064,5.927433,0.7760193,6.2,0,3.68,168.4594,7.95918,0.6659529,5.15,0,0.9376667,188.5,6.947,92.9,7.003,6.61,5.546,0.669,0,8.42,13.6,6.575,100.0027,10.11,10.11,10.11,0
"2012-10-31 08:05:00",60090,5.044667,168.0668,5.445076,0.6902257,6.72,0,4.024666,166.3754,7.133353,0.5653183,5.18,0,0.9372,186.6,6.954,93.1,7.01,6.626,5.433,0.691,0,8.44,13.6,6.513,100.0013,10.11,10.11,10.11,0
"2012-10-31 08:06:00",60091,5.556,174.0676,4.056866,0.5718601,6.63,0,4.008667,169.0056,6.789521,0.6219096,5.13,0,0.9378666,189.8,6.993,93,7.064,6.67,5.087,0.339,0,8.46,13.6,5.575,100.0026,10.11,10.11,10.11,0
"2012-10-31 08:07:00",60092,5.158,172.8168,8.563767,0.6745883,6.52,0,4.767334,172.3203,8.01158,0.4839899,5.42,0,0.9374666,185.3,7.063,92.8,7.117,6.726,5.246,0.712,0,8.49,13.6,6.575,99.99963,10.11,10.11,10.11,0
"2012-10-31 08:08:00",60093,5.790667,172.8015,3.228229,0.2530735,6.35,0,4.864667,170.8066,6.139838,0.7521513,6.09,0,0.9360666,184.2,7.1,92.9,7.167,6.773,5.7,0.485,0,8.51,13.6,6.513,99.99775,10.11,10.11,10.11,0
"2012-10-31 08:09:00",60094,4.339334,169.1442,6.114489,0.4998462,5.14,0,4.073334,172.3425,7.846969,0.5200598,4.95,0,0.9356667,184.9,7.112,92.8,7.175,6.768,5.033,0.521,0,8.54,13.6,5.95,99.99798,10.11,10.11,10.11,0
"2012-10-31 08:10:00",60095,5.074667,170.9332,3.414141,0.7146735,6,0,3.898,170.9331,5.765005,0.8567551,5.6,0,0.9352,186.4,7.129,92.5,7.19,6.778,5.496,0.519,0,8.56,13.6,6.825,99.99857,10.11,10.11,10.11,0
"2012-10-31 08:11:00",60096,5.515334,171.6693,4.495667,0.6976997,6.68,0,4.620667,168.9998,4.288882,0.5493811,5.55,0,0.9356667,181.4,7.143,92.5,7.193,6.774,5.362,0.815,0,8.58,13.6,6.825,99.99504,10.11,10.11,10.11,0
"2012-10-31 08:12:00",60097,5.083333,173.3408,4.325556,0.3964791,5.96,0,4.8,172.6668,4.598105,0.4409081,5.67,0,0.9363333,180.5,7.151,92.5,7.192,6.78,6.167,0.361,0,8.6,13.6,6.763,99.99199,10.11,10.11,10.11,0
"2012-10-31 08:13:00",60098,4.975333,168.6684,4.58288,0.8075383,6.95,0,3.978,171.5359,4.643841,0.4481398,4.84,0,0.9356667,179.5,7.183,92.5,7.236,6.828,5.158,0.253,0,8.63,13.6,5.763,99.99023,10.11,10.11,10.11,0
"2012-10-31 08:14:00",60099,5.765333,167.5608,7.189043,0.9220186,7.84,0,4.36,165.5166,8.518429,0.8005914,5.55,0,0.9354666,180.7,7.176,92.4,7.22,6.803,5.308,0.34,0,8.66,13.6,6.138,99.98905,10.11,10.11,10.11,0
"2012-10-31 08:15:00",60100,5.610666,168.944,5.808174,0.6029203,6.73,0,4.571334,167.649,10.36034,1.05226,6.56,0,0.9348667,183.6,7.218,92.2,7.253,6.816,6.042,0.68,0,8.68,13.6,7.138,99.98824,10.11,10.11,10.11,0
"2012-10-31 08:16:00",60101,4.817334,169.2615,6.614632,0.4703399,5.37,0,4.58,167.5312,7.893287,0.7643298,5.72,0,0.9351333,183.4,7.235,92.3,7.295,6.849,5.779,0.722,0,8.72,13.6,7.138,99.9887,10.11,10.11,10.11,0
"2012-10-31 08:17:00",60102,6.262667,171.0112,5.517372,0.8648812,7.35,0,5.035333,166.2681,6.590849,0.6554985,6.07,0,0.9356,180.1,7.259,92.5,7.326,6.874,5.637,0.631,0,8.76,13.6,6.763,99.98506,10.11,10.11,10.11,0
"2012-10-31 08:18:00",60103,5.750667,169.6626,5.496317,0.6817475,6.94,0,4.592667,164.7319,4.023133,0.7033488,5.8,0,0.9345333,183.9,7.253,92,7.312,6.838,6.354,0.71,0,8.77,13.6,7.95,99.9806,10.11,10.11,10.11,0
"2012-10-31 08:19:00",60104,6.034667,164.8648,5.568576,0.8050579,7.06,0,5.095334,166.8638,6.363985,0.744221,6.43,0,0.9356667,177.5,7.286,92,7.364,6.875,6.362,0.323,0,8.81,13.6,6.95,99.98119,10.11,10.11,10.11,0
"2012-10-31 08:20:00",60105,6.402666,164.7935,6.799199,0.4938213,7.12,0,4.582,166.134,6.6447,0.8371076,5.97,0,0.9354666,179.2,7.316,91.8,7.385,6.894,6.517,0.451,0,8.85,13.6,7.45,99.98259,10.11,10.11,10.11,0
"2012-10-31 08:21:00",60106,5.642667,168.6026,6.84184,0.7394003,6.77,0,4.949999,174.0685,4.023256,1.047053,6.63,0,0.9353999,179.5,7.341,91.6,7.415,6.912,6.358,0.526,0,8.88,13.6,7.638,99.98095,10.11,10.11,10.11,0
"2012-10-31 08:22:00",60107,6.528,171.0673,2.743536,0.4787929,7.15,0,4.836667,168.7299,6.067073,0.8974829,6.65,0,0.9356,178.2,7.362,91.9,7.437,6.948,6.096,0.596,0,8.91,13.6,7.638,99.98142,10.11,10.11,10.11,0
"2012-10-31 08:23:00",60108,5.368667,169.0725,5.407251,0.5352989,6.12,0,4.416,170.7993,6.982055,0.831936,6.23,0,0.9353333,179.9,7.388,92,7.474,6.969,6.912,0.768,0,8.94,13.6,8.01,99.98131,10.11,10.11,10.11,0
"2012-10-31 08:24:00",60109,6.171999,167.072,5.308021,0.8321875,7.2,0,4.747333,168.4647,5.250059,0.9404925,6.5,0,0.9352666,178.3,7.407,91.9,7.487,6.996,6.229,0.551,0,8.97,13.6,7.013,99.97837,10.11,10.11,10.11,0
"2012-10-31 08:25:00",60110,5.854001,174.0247,8.208816,0.6945002,7.43,0,4.814667,170.403,5.812976,0.7606652,6.13,0,0.9348667,177.7,7.441,91.6,7.538,7.028,6.071,0.758,0,9,13.6,7.263,99.98048,10.11,10.11,10.11,0
"2012-10-31 08:26:00",60111,4.751333,171.2046,4.413184,0.6583603,5.98,0,4.464666,173.53,4.557352,0.5070158,5.38,0,0.9348667,177.3,7.493,92.2,7.58,7.088,6.679,0.545,0,9.03,13.6,7.763,99.97942,10.11,10.11,10.11,0
"2012-10-31 08:27:00",60112,5.768667,168.9326,4.056503,0.8433177,7.24,0,3.940667,169.3359,5.065944,0.9466183,5.56,0,0.9349333,175.1,7.519,92.5,7.602,7.117,6.446,0.415,0,9.05,13.6,7.138,99.98095,10.11,10.11,10.11,0
"2012-10-31 08:28:00",60113,5.848,171.5925,5.9273,0.9148275,7.47,0,3.832667,168.6695,5.709719,0.6848986,4.94,0,0.935,173.1,7.516,92.1,7.582,7.077,6.242,0.98,0,9.07,13.6,8.26,99.98025,10.11,10.11,10.11,0
"2012-10-31 08:29:00",60114,5.640666,168.8669,4.49853,0.5417807,6.61,0,4.859334,170.8792,6.337989,0.7336436,7.01,0,0.9349333,174.8,7.536,91.9,7.592,7.078,6.317,0.398,0,9.09,13.6,7.388,99.97884,10.11,10.11,10.11,0
"2012-10-31 08:30:00",60115,5.178667,168.1391,5.263,0.7457244,7.07,0,4.589334,170.1318,4.658045,0.6655869,6.56,0,0.9349333,172.7,7.576,91.8,7.653,7.137,6.117,0.562,0,9.12,13.6,6.888,99.97989,10.11,10.11,10.11,0
"2012-10-31 08:31:00",60116,5.206,171.333,4.866303,0.6950184,6.3,0,4.233333,168.673,7.369945,0.6605116,5.44,0,0.9351333,171.1,7.612,91.8,7.674,7.172,6.208,0.546,0,9.15,13.59,7.075,99.97966,10.11,10.11,10.11,0
"2012-10-31 08:32:00",60117,6.356667,169.7262,5.344144,0.7143357,7.5,0,4.895999,168.7649,8.247069,0.7088282,7.13,0,0.9353999,171.7,7.621,91.8,7.67,7.161,6.504,0.995,0,9.19,13.6,7.888,99.97872,10.11,10.11,10.11,0
"2012-10-31 08:33:00",60118,5.934,171.0618,5.924338,0.6590377,7.05,0,4.964667,170.7118,9.80832,0.8868436,6.44,0,0.9351333,173.1,7.634,91.3,7.683,7.163,6.425,0.49,0,9.22,13.6,7.388,99.97813,10.11,10.11,10.11,0
"2012-10-31 08:34:00",60119,5.798667,173.2014,4.165217,0.626268,6.66,0,5.095333,170.055,6.741174,1.011341,6.49,0,0.9352666,171.9,7.698,91.2,7.757,7.23,5.737,0.52,0,9.25,13.6,6.575,99.97919,10.11,10.11,10.11,0
"2012-10-31 08:35:00",60120,5.622001,172.4029,5.894668,0.5994352,6.66,0,5.103333,168.8631,6.608818,0.5897307,6.11,0,0.9351333,173.7,7.747,91.7,7.807,7.288,6.3,0.619,0,9.3,13.6,7.45,99.97849,10.11,10.11,10.11,0
"2012-10-31 08:36:00",60121,5.795334,171.1206,6.872693,0.6821131,7.08,0,4.927333,169.5462,6.682258,0.7024763,6.98,0,0.9350666,170.7,7.749,91.8,7.799,7.283,5.983,0.79,0,9.34,13.6,7.263,99.9779,10.11,10.11,10.11,0
"2012-10-31 08:37:00",60122,5.87,171.8677,5.313768,0.7157467,6.9,0,5.158667,170.399,5.985602,0.7909477,6.55,0,0.9340667,177,7.769,91.4,7.854,7.297,6.308,0.363,0,9.36,13.6,6.888,99.98001,10.11,10.11,10.11,0
"2012-10-31 08:38:00",60123,5.393334,172.2674,5.208211,0.5608882,6.3,0,4.854,174.7904,5.815859,0.6282653,5.67,0,0.934,175.7,7.769,91.3,7.848,7.286,6.929,0.549,0,9.39,13.6,7.888,99.98072,10.11,10.11,10.11,0
"2012-10-31 08:39:00",60124,5.074667,174.6667,3.753152,0.533115,6.19,0,4.338,173.2673,4.006773,0.4072214,5.35,0,0.9337333,175.3,7.821,91.2,7.914,7.346,6.379,0.277,0,9.43,13.6,6.825,99.98213,10.11,10.11,10.11,0
"2012-10-31 08:40:00",60125,6.521999,179.7254,5.22864,0.4316202,7.55,0,5.444666,173.2668,4.463419,0.8012646,6.25,0,0.9338666,174.4,7.877,91.3,7.954,7.409,6.379,0.847,0,9.47,13.59,7.575,99.98507,10.11,10.11,10.11,0
"2012-10-31 08:41:00",60126,6.699999,176.3347,3.154088,0.4409686,7.36,0,5.668,168.0636,5.601724,0.7424393,7.36,0,0.9340667,174.1,7.838,91.2,7.895,7.338,6.429,0.942,0,9.5,13.6,7.888,99.98588,10.11,10.11,10.11,0
"2012-10-31 08:42:00",60127,6.460666,178.0676,4.506845,0.8032556,8.06,0,5.22,175.2053,5.703674,0.810432,6.92,0,0.9336,173.1,7.808,90.8,7.857,7.255,5.471,0.426,0,9.54,13.6,6.325,99.99269,10.11,10.11,10.11,0
"2012-10-31 08:43:00",60128,6.436667,179.0654,3.510606,0.6299489,7.34,0,5.116667,175.9337,5.282083,0.6875237,6.64,0,0.935,173.1,7.843,90.6,7.913,7.279,6.1,0.62,0,9.58,13.6,7.138,99.99446,10.11,10.11,10.11,0
"2012-10-31 08:44:00",60129,5.741333,179.676,7.05474,0.6156175,7.15,0,4.368,179.7342,4.998627,0.8206761,5.7,0,0.9344,172.2,7.864,90.3,7.944,7.3,6.567,0.668,0,9.61,13.6,7.825,99.99763,10.11,10.11,10.11,0
"2012-10-31 08:45:00",60130,5.84,176.7395,7.499688,0.23398,6.19,0,4.298,177.1432,6.874117,0.9826441,6.06,0,0.9345333,170.8,7.908,90.4,8.01,7.364,6.054,0.465,0,9.65,13.59,6.888,99.99763,10.11,10.11,10.11,0
"2012-10-31 08:46:00",60131,5.134,180.7332,4.917155,0.9219385,7.24,0,4.074,179.0093,8.602407,0.605858,5.72,0,0.9348,167.9,7.973,91.1,8.09,7.454,6.637,0.563,0,9.68,13.59,7.325,99.99551,10.11,10.11,10.11,0
"2012-10-31 08:47:00",60132,6.329333,180.2605,5.879526,0.3907508,6.86,0,5.828667,178.0544,7.192265,0.6322432,6.81,0,0.9347333,170.9,7.991,91.3,8.08,7.464,6.658,0.39,0,9.72,13.6,7.2,99.9948,10.11,10.11,10.11,0
"2012-10-31 08:48:00",60133,5.971334,183.0639,4.072159,0.6709384,7.34,0,5.55,181.0038,6.586425,0.4827836,6.26,0,0.9328,175.8,8.03,90.8,8.16,7.492,6.3,0.624,0,9.75,13.59,7.638,99.99693,10.11,10.11,10.11,0
"2012-10-31 08:49:00",60134,5.913333,184.4005,3.322036,0.4604442,7.06,0,4.875334,177.6006,5.18647,0.5277355,5.64,0,0.9322666,174,8.05,90.8,8.15,7.5,5.175,0.622,0,9.79,13.59,6.138,99.9947,10.11,10.11,10.11,0
"2012-10-31 08:50:00",60135,5.525334,182.136,6.474028,0.5877059,6.36,0,4.631999,185.2661,5.319491,0.4195744,5.37,0,0.9326667,174.9,8.11,90.7,8.22,7.565,5.629,0.683,0,9.83,13.6,6.7,99.99539,10.11,10.11,10.11,0
"2012-10-31 08:51:00",60136,6.306,180.334,3.840547,0.6936743,7.75,0,5.017334,176.5346,6.689636,0.7668068,6.44,0,0.9324666,174.4,8.11,90.5,8.18,7.532,6.254,0.455,0,9.88,13.59,7.513,99.99563,10.11,10.11,10.11,0
"2012-10-31 08:52:00",60137,5.808667,182.2679,3.234086,0.3685261,6.49,0,4.740667,180.8696,6.005016,0.6364534,6.02,0,0.9319333,170.9,8.08,89.5,8.18,7.452,6.283,0.449,0,9.93,13.6,7.138,99.99622,10.11,10.11,10.11,0
"2012-10-31 08:53:00",60138,5.680667,189.4743,11.21368,0.4272465,6.21,0,4.674666,189.8198,13.10668,0.7127399,6.11,0,0.9325333,175.1,8.17,89.5,8.29,7.546,6.667,0.675,0,9.98,13.6,7.638,99.9934,10.11,10.11,10.11,0
"2012-10-31 08:54:00",60139,5.204667,181.6676,3.943026,0.4759673,6.13,0,4.398,179.3805,8.296461,0.6372462,5.42,0,0.9323333,175.9,8.26,89.6,8.44,7.695,5.517,0.454,0,10.03,13.59,6.263,99.99422,10.11,10.11,10.11,0
"2012-10-31 08:55:00",60140,5.432667,184.0176,6.915021,0.6894294,6.56,0,3.717334,190.0766,8.394599,0.5247915,5.22,0,0.9322666,178,8.28,90,8.42,7.703,5.25,0.48,0,10.08,13.6,6.325,99.99387,10.11,10.11,10.11,0
"2012-10-31 08:56:00",60141,6.049333,178.7971,6.750862,0.6388893,7.03,0,4.228667,180.6794,8.959916,0.5886806,5.13,0,0.9324,176.8,8.27,89.7,8.43,7.663,5.417,0.661,0,10.13,13.6,6.45,99.9934,10.11,10.11,10.11,0
"2012-10-31 08:57:00",60142,5.283999,183.1977,4.133597,0.5748369,6.35,0,3.79,187.4613,6.932981,0.4524158,4.45,0,0.9323999,177.4,8.36,89.7,8.54,7.79,5.496,0.538,0,10.18,13.6,6.2,99.99563,10.11,10.11,10.1,0
"2012-10-31 08:58:00",60143,5.182667,187.9294,5.024325,0.424617,5.96,0,3.854,187.4579,6.419807,0.8617872,5.24,0,0.9324,175.7,8.4,90.1,8.56,7.841,5.804,0.722,0,10.23,13.6,6.763,99.99551,10.11,10.11,10.1,0
"2012-10-31 08:59:00",60144,5.635333,180.6663,6.135368,0.5520009,6.54,0,4.106667,183.4751,6.11423,0.66304,5.41,0,0.933,172.9,8.41,90.3,8.56,7.846,6.462,0.537,0,10.28,13.6,7.263,99.99622,10.11,10.11,10.1,0
"2012-10-31 09:00:00",60145,7.030667,192.9993,7.112785,0.7167099,8.31,0,5.268,185.9293,5.40685,0.5133706,6.35,0,0.9334667,173,8.34,89.8,8.43,7.691,6.283,1.029,0,10.33,13.6,7.575,99.9941,10.11,10.11,10.1,0
"2012-10-31 09:01:00",60146,6.272667,195.4678,3.44104,0.3094397,6.68,0,4.862,193.7339,4.696782,0.6460361,5.83,0,0.933,173.7,8.3,88.9,8.4,7.578,6.608,0.492,0,10.37,13.6,7.45,99.99141,10.11,10.11,10.1,0
"2012-10-31 09:02:00",60147,5.579333,188.0653,3.922432,0.492131,6.44,0,4.565333,183.6026,6.319127,0.5004513,5.37,0,0.9334,171.5,8.32,88.8,8.43,7.632,5.892,0.48,0,10.41,13.6,6.513,99.98988,10.11,10.11,10.1,0
"2012-10-31 09:03:00",60148,5.559999,188.8633,4.948345,0.5227746,6.76,0,4.35,185.4671,4.19269,0.8134699,5.54,0,0.933,172,8.35,89.3,8.48,7.691,5.779,0.484,0,10.45,13.59,6.7,99.98812,10.1,10.11,10.1,0
"2012-10-31 09:04:00",60149,5.959333,179.7343,5.911207,1.277442,7.95,0,4.486667,179.2743,8.438127,0.6940094,6.01,0,0.9331333,175.3,8.37,89.8,8.46,7.719,6.404,0.599,0,10.49,13.6,7.45,99.98847,10.11,10.11,10.1,0
"2012-10-31 09:05:00",60150,6.348666,179.5183,6.77551,0.9024548,7.7,0,5.024667,178.8873,8.798056,0.6279157,6,0,0.9331333,174.4,8.3,89.3,8.38,7.574,5.442,0.53,0,10.52,13.6,6.638,99.99163,10.11,10.11,10.1,0
"2012-10-31 09:06:00",60151,5.564666,180.2681,3.695474,0.5836878,6.87,0,4.154666,178.7338,6.090316,0.5367913,5.02,0,0.9327333,178.5,8.29,88.6,8.39,7.554,5.162,0.476,0,10.55,13.6,6.013,99.99152,10.11,10.11,10.1,0
"2012-10-31 09:07:00",60152,5.361333,185.4685,4.223593,0.7899355,6.54,0,4.858666,187.8654,6.073541,0.6452997,5.94,0,0.933,173,8.33,88.8,8.45,7.635,6.725,0.597,0,10.58,13.6,7.263,99.99223,10.11,10.11,10.1,0
"2012-10-31 09:08:00",60153,6.445333,179.9904,7.53207,1.034046,8.12,0,4.921333,179.0066,7.38975,0.8534623,6.27,0,0.9331333,174.5,8.33,89.1,8.43,7.643,7.45,0.63,0,10.61,13.6,8.2,99.99046,10.11,10.11,10.1,0
"2012-10-31 09:09:00",60154,6.328,179.2664,3.150697,0.5383952,7.3,0,5.565333,175.5343,4.894379,0.7154567,7.06,0,0.9336,173.9,8.35,88.8,8.46,7.649,5.637,1.012,0,10.63,13.6,7.763,99.99059,10.11,10.11,10.1,0
"2012-10-31 09:10:00",60155,5.700666,182.1997,4.052435,0.3031493,6.22,0,4.275333,183.7987,5.441349,0.2942757,4.72,0,0.9342,170.2,8.39,88.8,8.5,7.704,5.971,1.176,0,10.66,13.59,7.575,99.99058,10.11,10.11,10.1,0
"2012-10-31 09:11:00",60156,4.858,178.9351,6.04823,0.3079654,5.44,0,3.881333,178.0791,6.732971,0.5856491,4.67,0,0.9342667,170.5,8.43,89.4,8.56,7.783,5.446,0.299,0,10.68,13.59,5.888,99.99141,10.11,10.11,10.1,0
"2012-10-31 09:12:00",60157,5.861334,176.923,6.108111,1.375344,8.69,0,4.898,177.2656,4.609613,1.117039,6.99,0,0.9344,170.9,8.46,90,8.57,7.829,5.029,0.737,0,10.71,13.6,6.638,99.98988,10.11,10.11,10.1,0
"2012-10-31 09:13:00",60158,6.923334,179.4004,2.82363,0.7640739,8.27,0,5.666,178.1951,5.37675,0.9961378,7.35,0,0.9349333,175.4,8.43,89.4,8.5,7.72,5.95,0.465,0,10.72,13.6,6.7,99.99234,10.11,10.11,10.1,0
"2012-10-31 09:14:00",60159,6.109334,179.5397,4.713332,0.5923902,7.31,0,5.757333,179.3358,4.266815,0.6846066,6.82,0,0.9351333,174.9,8.46,88.8,8.56,7.749,5.842,0.496,0,10.75,13.6,6.7,99.99023,10.11,10.11,10.1,0
"2012-10-31 09:15:00",60160,6.21,177.6749,4.151945,0.7498354,7.74,0,5.052,178.5948,7.103913,0.8094541,6.25,0,0.935,177.1,8.47,89.1,8.56,7.788,6.5,0.76,0,10.77,13.6,7.45,99.99152,10.1,10.11,10.1,0
"2012-10-31 09:16:00",60161,6.805334,177.669,6.297889,0.9000806,8.47,0,5.302667,174.5333,4.798493,0.6167707,6.5,0,0.9356667,174.7,8.47,88.7,8.57,7.755,6.342,0.501,0,10.8,13.6,7.2,99.99117,10.11,10.11,10.1,0
"2012-10-31 09:17:00",60162,6.689333,187.4659,4.176003,0.4986042,7.66,0,5.716666,181.536,7.032272,0.6368116,7.03,0,0.9351333,172.9,8.49,88.5,8.6,7.757,6.6,0.6,0,10.82,13.6,7.7,99.99117,10.11,10.11,10.1,0
"2012-10-31 09:18:00",60163,5.383332,180.5913,8.481438,0.6027567,6.32,0,4.342667,182.0653,4.072641,0.7745663,5.86,0,0.9342,171,8.54,88.6,8.65,7.825,6.4,0.503,0,10.84,13.6,7.513,99.99316,10.1,10.11,10.1,0
"2012-10-31 09:19:00",60164,5.873333,189.2699,7.191935,0.8508871,7.98,0,4.444,190.7351,6.1967,0.7628175,5.74,0,0.9340667,172.5,8.6,89.2,8.69,7.909,7.7,0.542,0,10.86,13.6,8.51,99.99492,10.1,10.11,10.1,0
"2012-10-31 09:20:00",60165,5.484666,185.7378,5.867018,0.525571,6.54,0,4.390666,186.9296,5.660051,0.7873793,6.13,0,0.9341334,172.3,8.61,89,8.72,7.903,7.287,0.555,0,10.88,13.6,8.26,99.9941,10.11,10.11,10.1,0
"2012-10-31 09:21:00",60166,5.334,185.5332,5.44956,0.5294374,6.35,0,4.795333,181.6576,5.787889,0.924452,6.35,0,0.9347333,172.4,8.63,89.1,8.74,7.953,6.242,0.656,0,10.9,13.6,7.325,99.99081,10.1,10.11,10.1,0
"2012-10-31 09:22:00",60167,6.248667,185.8663,2.917891,1.047421,7.74,0,5.725334,181.2377,8.089235,0.7646077,7.34,0,0.9353333,173.5,8.64,88.9,8.75,7.945,5.871,0.358,0,10.92,13.59,6.388,99.98898,10.1,10.11,10.1,0
"2012-10-31 09:23:00",60168,5.922667,176.6007,3.808288,0.4268563,6.87,0,4.680667,185.2064,7.944758,0.8447599,6.07,0,0.9355333,173,8.63,88.5,8.72,7.876,5.629,0.5,0,10.94,13.6,6.2,99.98974,10.1,10.1,10.1,0
"2012-10-31 09:24:00",60169,5.937334,181.9309,5.479895,0.4153627,6.77,0,4.728667,182.202,5.931342,0.6986926,5.91,0,0.9356667,174.7,8.63,87.8,8.75,7.848,6.004,0.591,0,10.96,13.6,7.388,99.99159,10.1,10.1,10.1,0
"2012-10-31 09:25:00",60170,4.732,180.6636,6.504535,0.5635743,6.01,0,5.053334,185.9334,4.295748,0.7071131,6.19,0,0.9365333,172.1,8.7,88.2,8.83,7.967,6.975,0.277,0,10.98,13.6,7.575,99.99014,10.1,10.1,10.1,0
"2012-10-31 09:26:00",60171,5.512001,177.7997,2.785507,0.6896299,6.81,0,4.311333,178.9341,8.060198,0.4524433,4.94,0,0.9366666,170,8.69,88.6,8.79,7.943,5.858,0.536,0,11,13.6,6.513,99.98589,10.1,10.1,10.1,0
"2012-10-31 09:27:00",60172,5.813333,180.5322,3.809009,0.8137786,7.11,0,4.486,178.1309,7.498299,0.5671425,5.35,0,0.9369333,168.1,8.72,88.6,8.84,7.984,5.2,0.668,0,11.02,13.6,6.325,99.98523,10.1,10.1,10.1,0
"2012-10-31 09:28:00",60173,6.464667,179.0004,2.828242,0.6200308,7.47,0,4.259334,178.8749,5.259969,0.6570081,5.13,0,0.9368666,167.9,8.7,88.3,8.81,7.94,5.929,0.483,0,11.04,13.6,6.888,99.98598,10.1,10.1,10.1,0
"2012-10-31 09:29:00",60174,6.047999,183.7279,4.888526,0.3252937,6.69,0,4.514,178.9303,4.623879,0.9422582,6.03,0,0.9368666,172.1,8.7,87.9,8.81,7.904,6.858,0.503,0,11.06,13.6,7.763,99.98555,10.1,10.1,10.1,0
"2012-10-31 09:30:00",60175,5.815333,177.4755,8.882108,0.6046471,6.96,0,4.740667,180.3367,5.982553,0.7033678,5.97,0,0.9368666,172.1,8.73,87.7,8.85,7.933,6.058,0.495,0,11.08,13.6,7.138,99.98582,10.1,10.1,10.1,0
"2012-10-31 09:31:00",60176,6.483333,178.0721,6.243007,0.9642521,7.87,0,4.492667,181.7366,4.477092,0.7838237,6.08,0,0.9363333,170.8,8.74,87.8,8.87,7.966,6.725,0.666,0,11.1,13.6,7.825,99.98573,10.1,10.1,10.1,0
"2012-10-31 09:32:00",60177,5.850666,181.5937,4.524801,0.4566467,6.79,0,4.082,179.7959,4.705859,0.6313393,5.42,0,0.9365333,169.7,8.74,87.6,8.87,7.938,6.375,0.368,0,11.13,13.6,7.2,99.98543,10.1,10.1,10.1,0
"2012-10-31 09:33:00",60178,5.109334,178.0012,3.758691,0.5908014,6.75,0,4.496,178.3339,4.480756,0.6421091,5.53,0,0.9364666,170.2,8.76,87.7,8.88,7.975,5.262,0.443,0,11.14,13.6,6.2,99.98715,10.1,10.1,10.1,0
"2012-10-31 09:34:00",60179,6.179334,180.0014,4.162175,1.156169,7.78,0,5.46,179.5353,5.813891,1.013226,7.23,0,0.9364,172.7,8.78,87.8,8.92,8.01,5.804,0.622,0,11.17,13.6,6.763,99.98632,10.1,10.1,10.1,0
"2012-10-31 09:35:00",60180,6.669333,184.4707,4.078135,0.8084921,8,0,5.746,184.3971,4.452706,0.6876898,6.75,0,0.9371333,173.9,8.78,87.8,8.9,7.986,6.879,0.673,0,11.19,13.6,7.763,99.9862,10.1,10.1,10.1,0
"2012-10-31 09:36:00",60181,5.976,181.2616,6.079598,0.7517695,7.3,0,4.848666,182.4017,3.978667,0.5058836,5.94,0,0.9369333,173.5,8.81,87.7,8.93,8.02,7.087,0.497,0,11.21,13.6,7.95,99.98722,10.1,10.1,10.1,0
"2012-10-31 09:37:00",60182,6.684667,181.7431,5.204128,0.9547905,8.54,0,5.369333,178.4054,6.320173,1.256283,8.04,0,0.9371333,176.7,8.81,87.7,8.93,8.01,6.496,0.574,0,11.22,13.6,7.888,99.9837,10.1,10.1,10.1,0
"2012-10-31 09:38:00",60183,7.72,177.3386,5.555096,0.8095102,8.75,0,5.900667,179.0662,3.731334,0.8641872,7.17,0,0.9367999,173.3,8.8,87.4,8.9,7.955,6.971,0.627,0,11.25,13.6,8.2,99.9841,10.1,10.1,10.1,0
"2012-10-31 09:39:00",60184,6.459333,179.1316,3.382885,0.6466268,7.56,0,4.398,178.7991,4.706172,0.6278556,5.34,0,0.9366666,170.3,8.81,86.9,8.94,7.975,6.617,0.762,0,11.27,13.6,7.575,99.98313,10.1,10.1,10.1,0
"2012-10-31 09:40:00",60185,6.044667,179.069,3.784037,0.43927,7.08,0,5.144,175.8668,3.008039,0.6954979,6.11,0,0.9366666,169.5,8.87,87.4,9.02,8.09,5.412,0.411,0,11.28,13.6,6.325,99.98192,10.1,10.1,10.1,0
"2012-10-31 09:41:00",60186,6.811999,176.6648,5.950119,0.9715088,8.7,0,6.156,174.994,6.710793,0.7099276,7.21,0,0.9361333,172.7,8.87,87.9,8.97,8.06,5.696,0.853,0,11.31,13.6,7.325,99.98337,10.1,10.1,10.1,0
"2012-10-31 09:42:00",60187,6.146667,181.3991,3.790516,0.5944372,7.01,0,5.160667,181.614,5.329236,0.5456429,6.12,0,0.9359999,172.3,8.86,87,8.97,7.999,6.533,0.496,0,11.32,13.6,7.2,99.98181,10.1,10.1,10.1,0
"2012-10-31 09:43:00",60188,5.414666,176.8674,3.773726,0.4862217,6.22,0,3.576667,179.5306,4.510965,0.6410062,5,0,0.9355333,172.9,8.9,86.9,9.03,8.05,6.554,0.602,0,11.34,13.6,7.763,99.98003,10.1,10.1,10.1,0
"2012-10-31 09:44:00",60189,4.717333,171.603,6.636574,0.6844702,6.15,0,3.715333,176.9982,4.603788,0.7102757,5.21,0,0.9353333,173.1,8.93,87,9.07,8.1,5.771,0.387,0,11.36,13.6,6.513,99.98228,10.1,10.1,10.1,0
"2012-10-31 09:45:00",60190,5.036666,181.0022,7.711108,0.5222984,5.98,0,4.300667,185.5993,6.09655,0.584197,5.18,0,0.935,176.1,9.01,87.4,9.16,8.24,5.792,1.084,0,11.38,13.6,7.263,99.98157,10.1,10.1,10.1,0
"2012-10-31 09:46:00",60191,5.154,181.1326,5.758983,0.6938857,6.28,0,4.648666,184.5268,7.799189,0.7999988,6.18,0,0.9352,173.3,9.05,88,9.18,8.28,6.754,0.766,0,11.4,13.6,7.825,99.98056,10.1,10.1,10.1,0
"2012-10-31 09:47:00",60192,5.892,176.7328,4.040108,0.7823315,7.08,0,4.492667,177.7984,4.913713,0.8362892,6.21,0,0.9350666,173.3,9.05,87.8,9.16,8.25,5.446,0.552,0,11.41,13.6,6.825,99.9805,10.1,10.1,10.1,0
"2012-10-31 09:48:00",60193,6.783333,176.2005,3.727071,0.8532107,7.8,0,5.542,176.8127,7.622378,0.5936689,6.94,0,0.9353999,174,9.04,87,9.15,8.17,6.683,0.462,0,11.44,13.6,7.45,99.98209,10.1,10.1,10.1,0
"2012-10-31 09:49:00",60194,6.941335,187.4092,6.527384,0.6095994,7.9,0,5.091333,184.4193,9.677252,0.6903319,6.29,0,0.9362667,173.6,9.07,86.3,9.2,8.16,7.05,0.439,0,11.46,13.6,7.638,99.98228,10.1,10.1,10.1,0
"2012-10-31 09:50:00",60195,6.094666,185.0704,5.076984,0.6526956,7.23,0,4.757333,183.1335,6.019028,0.5277811,5.6,0,0.9358666,172,9.14,86.5,9.31,8.27,6.129,0.847,0,11.49,13.6,7.888,99.98199,10.1,10.1,10.1,0
"2012-10-31 09:51:00",60196,6.39,183.9331,2.54157,0.4345726,7.16,0,5.208667,184.4658,5.017016,0.4202359,6.12,0,0.9364,176.8,9.15,86.7,9.28,8.22,6.987,0.554,0,11.52,13.6,7.763,99.98164,10.1,10.1,10.1,0
"2012-10-31 09:52:00",60197,5.112,181.5322,6.658296,0.6554815,6.6,0,4.782,178.8705,6.048622,0.6208296,5.83,0,0.9360666,178.1,9.2,86.4,9.36,8.29,6.742,0.739,0,11.55,13.6,7.95,99.98579,10.1,10.1,10.1,0
"2012-10-31 09:53:00",60198,5.568,177.2698,5.764817,0.4958253,6.39,0,5.728,177.3343,5.159586,0.6540867,6.87,0,0.9366666,176.4,9.3,86.9,9.46,8.43,5.779,0.428,0,11.58,13.6,6.513,99.98471,10.1,10.1,10.1,0
"2012-10-31 09:54:00",60199,5.804,176.134,3.808674,0.3833502,6.34,0,4.672,172.4007,3.093451,0.6246406,5.43,0,0.9362,179.2,9.34,86.8,9.45,8.42,5.425,0.794,0,11.61,13.59,6.575,99.98643,10.1,10.1,10.1,0
"2012-10-31 09:55:00",60200,6.302001,175.4019,3.944818,0.5354649,7.15,0,4.981333,173.2691,5.902726,0.7878059,6.31,0,0.9360666,176.3,9.32,86,9.45,8.36,5.162,0.769,0,11.65,13.6,6.325,99.98519,10.1,10.1,10.1,0
"2012-10-31 09:56:00",60201,5.406667,179.8638,7.132506,0.6278712,6.55,0,4.276,186.2715,4.663234,0.7446772,5.52,0,0.9360666,179,9.36,85.8,9.52,8.4,6.067,0.739,0,11.69,13.6,7.263,99.98543,10.1,10.1,10.1,0
"2012-10-31 09:57:00",60202,5.669333,179.3724,7.04598,0.7230995,6.74,0,4.49,177.4675,3.720403,0.7288712,6.08,0,0.9354666,177.7,9.42,85.8,9.58,8.46,5.75,0.323,0,11.73,13.6,6.388,99.98539,10.1,10.1,10.1,0
"2012-10-31 09:58:00",60203,5.289333,178.5316,5.056359,0.6385866,6.51,0,5.205333,181.7591,10.8105,0.9377553,6.7,0,0.9349333,175.1,9.51,85.7,9.69,8.56,6.229,0.434,0,11.78,13.59,6.825,99.98602,10.1,10.1,10.1,0
"2012-10-31 09:59:00",60204,5.768667,179.4012,6.383941,0.8667246,7.25,0,4.384666,178.7969,9.228425,0.6135565,5.09,0,0.9353333,171.1,9.52,85.6,9.67,8.54,5.917,0.799,0,11.83,13.6,7.075,99.98769,10.1,10.1,10.1,0
"2012-10-31 10:00:00",60205,6.047333,182.5997,4.269783,0.8362334,7.81,0,5.006667,178.9335,5.296694,0.4869041,6.02,0,0.9353999,172.7,9.49,85,9.64,8.46,6.904,0.477,0,11.88,13.59,7.638,99.98507,10.1,10.1,10.1,0
"2012-10-31 10:01:00",60206,5.977334,187.133,2.825017,0.6700097,7.59,0,5.09,185.7901,6.641204,0.6343396,6.29,0,0.9351333,172.3,9.54,84.9,9.74,8.54,7.217,0.746,0,11.94,13.59,8.64,99.98143,10.1,10.1,10.1,0
"2012-10-31 10:02:00",60207,5.776,178.6695,4.187769,0.7802033,7.15,0,4.438667,180.2705,5.406139,0.6049778,5.31,0,0.9336,181.2,9.6,85.4,9.8,8.62,6.8,0.49,0,11.99,13.59,7.513,99.98337,10.1,10.1,10.1,0
"2012-10-31 10:03:00",60208,6.606666,185.3246,4.930161,0.3766105,7.04,0,5.184667,182.3258,5.539966,0.668669,6.3,0,0.9339333,176.4,9.61,85.2,9.79,8.58,5.883,0.603,0,12.04,13.6,6.763,99.98412,10.1,10.1,10.1,0
"2012-10-31 10:04:00",60209,7.05,182.4721,4.173085,0.4889854,7.91,0,5.555334,178.735,6.643094,0.7118414,6.64,0,0.9343333,175.2,9.62,84.4,9.8,8.52,7.592,0.475,0,12.1,13.59,8.45,99.98257,10.1,10.1,10.1,0
"2012-10-31 10:05:00",60210,6.538667,185.5951,6.278798,0.6508442,7.41,0,5.626,182.7272,7.590149,0.7336829,7.13,0,0.9345333,175.5,9.67,84.1,9.87,8.58,7.558,0.545,0,12.16,13.59,8.45,99.98318,10.1,10.1,10.1,0
"2012-10-31 10:06:00",60211,5.496,181.0706,7.780411,0.5965769,6.5,0,4.584666,185.5961,5.486057,0.4723681,5.37,0,0.9338,178,9.7,84,9.9,8.6,7.104,0.822,0,12.21,13.6,8.2,99.98362,10.1,10.1,10.1,0
"2012-10-31 10:07:00",60212,5.936667,177.1329,5.941493,0.5558856,6.8,0,4.735334,178.8652,5.083125,0.5761582,5.8,0,0.9337333,178.1,9.77,84.9,9.95,8.73,5.808,0.434,0,12.26,13.59,6.638,99.98183,10.1,10.1,10.1,0
"2012-10-31 10:08:00",60213,5.278666,175.3367,5.731205,0.5514086,5.99,0,4.039333,177.7934,6.271262,0.554262,5.21,0,0.9328667,180.9,9.75,84.6,9.91,8.65,5.371,0.811,0,12.32,13.6,6.825,99.98168,10.1,10.1,10.1,0
"2012-10-31 10:09:00",60214,6.13,176.6046,5.271598,0.824807,7.31,0,4.646,178.8011,5.47628,0.7785181,6.04,0,0.9336666,180.6,9.77,84.2,9.92,8.62,5.9,0.428,0,12.37,13.59,6.513,99.98042,10.1,10.1,10.1,0
"2012-10-31 10:10:00",60215,5.456667,179.8637,4.976515,0.473493,6.36,0,3.998667,176.1399,6.623844,0.5987862,5.31,0,0.9332,185.4,9.74,83.3,9.89,8.53,5.437,0.323,0,12.42,13.59,5.95,99.97916,10.1,10.1,10.1,0
"2012-10-31 10:11:00",60216,5.912,178.3985,3.995019,0.7499173,6.89,0,4.607333,174.059,6.494108,0.5975335,5.84,0,0.9332666,181,9.8,83.9,9.97,8.67,5.292,0.435,0,12.47,13.6,6.138,99.97598,10.1,10.1,10.1,0
"2012-10-31 10:12:00",60217,5.966001,182.1272,4.109342,0.3745362,6.76,0,4.006,182.9967,5.413877,0.5052497,5.07,0,0.9332,182.1,9.82,84,9.96,8.67,6.004,0.389,0,12.51,13.59,6.575,99.97645,10.1,10.1,10.1,0
"2012-10-31 10:13:00",60218,5.706666,180.2656,5.707872,0.8505502,7.19,0,4.343333,178.5338,3.912258,0.5057887,5.96,0,0.9323999,184.5,9.87,83.9,10.04,8.74,5.721,0.736,0,12.55,13.6,7.263,99.97895,10.1,10.1,10.09,0
"2012-10-31 10:14:00",60219,7.082666,180.0648,5.719499,0.7211422,8.46,0,5.456,175.9333,7.546494,0.6610176,6.47,0,0.9328667,179.7,9.9,83.6,10.05,8.72,6.458,0.816,0,12.6,13.6,7.513,99.97752,10.1,10.1,10.1,0
"2012-10-31 10:15:00",60220,6.615334,176.868,2.800663,0.4662455,7.18,0,5.473333,174.4001,4.045742,0.5169224,6.2,0,0.9323999,180.9,9.92,82.7,10.07,8.66,6.942,0.412,0,12.64,13.59,7.575,99.97696,10.1,10.1,10.09,0
"2012-10-31 10:16:00",60221,6.388,182.7305,5.101869,0.5553162,7.84,0,5.597334,184.2789,6.848111,0.5440033,6.35,0,0.9329333,179.5,9.92,82.4,10.1,8.63,6.2,0.54,0,12.69,13.6,6.888,99.97617,10.1,10.1,10.09,0
"2012-10-31 10:17:00",60222,6.549334,180.598,4.826184,0.4996727,7.39,0,5.051333,177.4717,5.62915,1.030158,6.83,0,0.9328,181.3,9.99,82.7,10.18,8.76,5.975,0.446,0,12.73,13.59,6.7,99.97923,10.1,10.1,10.09,0
"2012-10-31 10:18:00",60223,5.937334,182.9958,5.58303,0.6253902,6.76,0,4.929334,181.3998,3.825541,0.5165974,5.96,0,0.9325333,181.9,10.07,82.7,10.25,8.86,6.037,0.418,0,12.78,13.59,6.825,99.97403,10.1,10.1,10.09,0
"2012-10-31 10:19:00",60224,5.944666,181.8684,3.878111,0.5452444,6.83,0,4.88,180.9312,4.890759,0.5501273,5.67,0,0.9319333,180.4,10.12,83,10.3,8.92,5.454,0.466,0,12.83,13.6,6.45,99.9762,10.1,10.1,10.09,0
"2012-10-31 10:20:00",60225,7.103333,185.2679,3.335588,0.6691553,7.98,0,5.799334,183.1294,4.743878,0.9597601,7.39,0,0.9316666,176.2,10.15,83.2,10.32,8.9,5.754,0.538,0,12.87,13.6,6.638,99.97305,10.1,10.1,10.09,0
"2012-10-31 10:21:00",60226,6.556666,180.0078,5.286815,0.6046339,7.49,0,5.555334,181.4681,4.208334,0.5092592,6.59,0,0.9314666,171.1,10.12,82.1,10.29,8.8,6.246,0.677,0,12.92,13.6,7.325,99.97283,10.09,10.1,10.09,0
"2012-10-31 10:22:00",60227,6.664667,178.5325,4.659502,0.3520202,7.38,0,5.191333,177.1334,6.942734,0.6890947,6.37,0,0.9312,173.1,10.16,82.2,10.35,8.87,6.229,0.295,0,12.97,13.59,6.763,99.97297,10.09,10.1,10.09,0
"2012-10-31 10:23:00",60228,6.210001,180.5913,6.223386,0.9551263,7.7,0,5.83,180.9978,6.926685,0.619914,6.93,0,0.9321333,178.3,10.2,82.2,10.4,8.92,6.812,0.57,0,13.01,13.59,8.2,99.97233,10.09,10.09,10.09,0
"2012-10-31 10:24:00",60229,6.660666,178.605,5.882091,0.9212923,8.32,0,4.692667,184.4611,8.192306,0.9397125,6.48,0,0.9324666,182.5,10.27,82.9,10.46,9.02,6.771,0.68,0,13.07,13.6,7.95,99.97163,10.09,10.1,10.09,0
"2012-10-31 10:25:00",60230,8.327333,174.6643,5.846108,0.8481073,9.86,0,5.848668,174.0702,5.552701,0.88118,7.36,0,0.9339333,179.3,10.24,81.8,10.39,8.85,8.13,0.891,0,13.12,13.6,9.7,99.97107,10.09,10.1,10.09,0
"2012-10-31 10:26:00",60231,7.881999,187.1482,8.535261,0.775321,9.07,0,6.941333,181.3916,7.176829,1.122312,8.77,0,0.9362667,183.9,10.2,80.6,10.37,8.74,7.471,0.829,0,13.17,13.6,8.64,99.96995,10.09,10.09,10.09,0
"2012-10-31 10:27:00",60232,7.190667,187.9322,4.780713,0.6890715,8.47,0,6.178666,190.7346,5.832008,0.7955784,7.76,0,0.9361333,184.3,10.23,80.1,10.43,8.76,8.06,1.372,0,13.21,13.59,10.26,99.9692,10.09,10.09,10.09,0
"2012-10-31 10:28:00",60233,7.946668,192.2039,5.217049,0.6139672,8.81,0,6.712,191.8061,6.580917,0.743202,7.99,0,0.9363333,183.4,10.27,81.3,10.46,8.86,8.48,0.509,0,13.25,13.6,9.51,99.97034,10.09,10.09,10.09,0
"2012-10-31 10:29:00",60234,6.854667,187.2666,4.595966,0.9508934,9.3,0,5.298666,185.6015,4.527883,1.118552,7.37,0,0.9345333,177.6,10.34,81.5,10.53,8.99,7.879,0.682,0,13.29,13.59,8.89,99.97035,10.09,10.09,10.09,0
"2012-10-31 10:30:00",60235,7.302666,184.7281,4.750009,0.6688046,8.49,0,5.341333,185.3987,5.812094,0.7802979,6.9,0,0.9343333,181.5,10.34,81.3,10.5,8.84,7.683,0.663,0,13.34,13.6,8.83,99.96675,10.09,10.09,10.09,0
"2012-10-31 10:31:00",60236,7.323333,184.4676,4.543031,0.8737632,8.73,0,5.851334,184.6626,4.904596,0.408801,6.71,0,0.9350666,180.1,10.3,79.97,10.44,8.72,7.771,0.689,0,13.37,13.6,8.7,99.96691,10.09,10.09,10.09,0
"2012-10-31 10:32:00",60237,7.671334,187.992,7.012148,1.095049,9.73,0,6.028,189.1325,4.644476,0.8906417,8.01,0,0.9361333,183.2,10.21,79.53,10.35,8.61,8.62,0.864,0,13.41,13.6,10.14,99.96613,10.09,10.09,10.09,0
"2012-10-31 10:33:00",60238,6.436667,185.2008,2.662478,0.7005584,7.54,0,5.567335,185.8841,6.450321,0.7289944,6.49,0,0.9343333,181.1,10.23,79.71,10.39,8.7,6.729,0.48,0,13.44,13.6,7.513,99.96326,10.09,10.09,10.09,0
"2012-10-31 10:34:00",60239,5.131333,185.0646,6.533284,0.4229873,5.83,0,4.046,189.7934,8.228857,0.5583165,4.91,0,0.9332,177.7,10.38,80.8,10.59,9,6.887,0.436,0,13.47,13.59,7.575,99.96169,10.09,10.09,10.09,0
"2012-10-31 10:35:00",60240,5.990667,197.7266,8.736052,0.7677714,7.52,0,4.947999,198.8422,15.76314,0.614624,6.08,0,0.9332666,178.9,10.46,81.2,10.61,9,6.396,0.836,0,13.51,13.59,7.45,99.95943,10.09,10.09,10.09,0
"2012-10-31 10:36:00",60241,5.842667,191.2743,8.854756,0.6851809,7.14,0,4.926666,189.902,10.94202,0.7174274,5.88,0,0.9328667,177.6,10.53,80.6,10.76,9.1,6.304,0.758,0,13.53,13.59,7.388,99.95669,10.09,10.09,10.09,0
"2012-10-31 10:37:00",60242,6.69,185.6699,10.33923,0.6985032,7.52,0,5.273334,182.0307,9.658971,0.8400212,6.87,0,0.9320667,181.1,10.61,81.4,10.78,9.16,7.783,1.145,0,13.57,13.6,9.64,99.95572,10.09,10.09,10.09,0
"2012-10-31 10:38:00",60243,7.537333,188.6675,4.783551,0.9201628,8.7,0,5.467333,187.8661,5.939883,0.8797535,7.08,0,0.9329333,180.7,10.62,80.2,10.78,9.08,7.104,0.433,0,13.61,13.6,7.888,99.95124,10.09,10.09,10.09,0
"2012-10-31 10:39:00",60244,6.860667,186.2701,4.461877,0.773636,8.15,0,5.463333,184.0682,4.877751,1.061739,7.84,0,0.9339333,183.3,10.58,79.25,10.71,8.94,7.837,0.75,0,13.65,13.6,8.95,99.95473,10.09,10.09,10.09,0
"2012-10-31 10:40:00",60245,6.231333,195.0249,8.494991,0.6673616,7.64,0,5.111333,194.3273,5.348674,0.9480075,6.77,0,0.9339333,179.8,10.59,79.11,10.75,8.99,7.775,0.812,0,13.7,13.6,8.89,99.95484,10.09,10.09,10.09,0
"2012-10-31 10:41:00",60246,5.992667,194.4039,4.174309,0.6350167,6.73,0,4.782667,195.8137,8.648476,0.787337,6.33,0,0.9326667,181.9,10.58,78.67,10.76,8.93,6.821,0.522,0,13.73,13.6,7.7,99.95308,10.09,10.09,10.09,0
"2012-10-31 10:42:00",60247,6.171999,186.9977,6.952645,0.7670653,7.66,0,4.517333,188.5358,5.147172,0.6881325,5.8,0,0.9326667,182.1,10.64,78.69,10.82,9.01,5.937,0.531,0,13.77,13.59,6.513,99.95165,10.09,10.09,10.09,0
"2012-10-31 10:43:00",60248,5.636,187.061,6.860867,0.6982911,6.95,0,4.224,191.0061,6.857262,0.5844746,5.63,0,0.9314,182.2,10.69,78.84,10.89,9.1,5.508,0.533,0,13.81,13.6,6.45,99.95316,10.09,10.09,10.09,0
"2012-10-31 10:44:00",60249,5.474,189.6487,7.069596,0.5918086,6.51,0,4.648667,191.6619,5.409163,0.6749209,5.67,0,0.9322,183.4,10.77,79.32,10.97,9.23,6.575,0.546,0,13.86,13.6,7.2,99.94929,10.09,10.09,10.09,0
"2012-10-31 10:45:00",60250,4.646,192.215,7.710311,0.4796776,5.6,0,4.464667,197.2701,6.306271,0.9403819,6.56,0,0.9321333,181.8,10.8,79.99,10.97,9.23,6.946,0.907,0,13.89,13.59,8.39,99.9474,10.09,10.09,10.09,0
"2012-10-31 10:46:00",60251,6.012001,190.2667,4.970778,0.4017827,6.94,0,5.089333,186.5302,5.25036,0.4365999,6.25,0,0.9312,184.3,10.84,79.17,11.04,9.2,6.237,0.594,0,13.94,13.6,7.138,99.94822,10.09,10.09,10.09,0
"2012-10-31 10:47:00",60252,7.004667,191.0646,5.659424,1.260782,9.57,0,5.778666,185.8657,6.790059,1.410446,8.9,0,0.9320667,185.5,10.89,78.6,11.08,9.2,7.275,0.86,0,13.98,13.59,9.2,99.94576,10.09,10.09,10.09,0
"2012-10-31 10:48:00",60253,7.275334,186.3349,5.209061,0.7897667,8.58,0,6.251334,182.3307,7.386317,0.7705659,7.96,0,0.9311333,182.7,10.84,77.7,11.04,9.05,8.52,0.597,0,14.03,13.6,9.39,99.94457,10.09,10.09,10.09,0
"2012-10-31 10:49:00",60254,7.260667,190.8683,3.946833,0.4708357,8.21,0,5.696,189.4048,5.311377,1.057713,7.27,0,0.9321333,183.7,10.83,77.01,11.02,8.97,7.058,0.569,0,14.08,13.6,8.01,99.94386,10.09,10.09,10.09,0
"2012-10-31 10:50:00",60255,7.238667,190.8636,5.028358,0.6319797,7.94,0,5.869333,193.6501,9.30143,0.9940721,7.2,0,0.9314666,183.7,10.83,77.08,11.02,8.98,7.279,0.862,0,14.13,13.6,8.7,99.94222,10.09,10.09,10.09,0
"2012-10-31 10:51:00",60256,6.951999,185.1316,4.644222,0.6036246,8.1,0,5.522,185.3349,6.629169,0.9067686,7.05,0,0.9314666,182.6,10.82,77.09,10.98,8.97,6.829,0.472,0,14.17,13.6,7.638,99.94116,10.09,10.09,10.09,0
"2012-10-31 10:52:00",60257,6.368666,192.671,6.744577,0.4012458,7.31,0,4.935999,195.0756,7.184179,0.8747023,6.69,0,0.9308,180.1,10.81,76.8,10.99,8.95,7.612,0.791,0,14.21,13.6,8.45,99.93929,10.09,10.09,10.09,0
"2012-10-31 10:53:00",60258,6.782667,194.3852,8.751608,0.8494348,8.25,0,5.112666,197.7384,7.250165,0.5161713,5.95,0,0.9308666,183.9,10.87,77.32,11.03,9.05,6.45,0.597,0,14.24,13.6,7.325,99.93658,10.09,10.09,10.09,0
"2012-10-31 10:54:00",60259,6.673999,194.5965,5.895302,0.4998108,7.46,0,5.214667,193.0668,5.542668,0.3489195,5.68,0,0.9305333,178.9,10.87,76.72,11.03,8.97,6.454,0.575,0,14.28,13.6,7.638,99.9394,10.09,10.09,10.09,0
"2012-10-31 10:55:00",60260,6.495333,192.6714,4.766272,0.6717724,7.84,0,4.883333,193.0704,4.005156,0.5776812,5.96,0,0.9302,172.8,10.85,76.28,11.02,8.9,6.117,0.446,0,14.32,13.6,6.763,99.93529,10.09,10.09,10.09,0
"2012-10-31 10:56:00",60261,6.272,188.2691,6.123939,0.8564282,7.72,0,5.138667,190.313,8.980398,0.4818972,5.96,0,0.9297333,172.2,10.9,76.36,11.11,9.03,6.054,0.774,0,14.34,13.6,8.14,99.93423,10.09,10.09,10.09,0
"2012-10-31 10:57:00",60262,7.624667,185.8113,7.891324,0.6823474,8.78,0,6.318666,184.6671,5.639207,1.209947,9.6,0,0.9302666,176.4,10.97,76.81,11.14,9.12,8.5,0.74,0,14.38,13.6,9.51,99.93645,10.09,10.09,10.09,0
"2012-10-31 10:58:00",60263,7.120668,191.4007,3.028435,0.3627206,7.84,0,5.575999,189.4449,6.922141,0.7664097,6.99,0,0.9302666,178.4,11,76.44,11.16,9.08,6.779,0.621,0,14.42,13.59,8.14,99.93552,10.09,10.09,10.09,0
"2012-10-31 10:59:00",60264,7.259333,190.7364,6.134323,0.7510922,8.51,0,5.182,189.4686,5.905582,0.8073924,7.01,0,0.9296666,172.9,11.01,76.2,11.2,9.1,7.712,0.964,0,14.46,13.6,9.2,99.93423,10.09,10.09,10.09,0
"2012-10-31 11:00:00",60265,6.624666,184.2669,3.150573,0.7326923,8.03,0,5.849333,186.8619,4.852988,0.4967557,6.75,0,0.9299333,173.3,11.05,76.18,11.19,9.11,6.692,0.457,0,14.49,13.59,7.575,99.93822,10.09,10.09,10.09,0
"2012-10-31 11:01:00",60266,7.901999,194.5765,8.530222,1.610682,10.56,0,6.410666,194.7442,13.50279,1.904232,10.92,0,0.9302666,179.9,11.05,76.12,11.19,9.09,7.021,1.016,0,14.52,13.59,8.89,99.93364,10.09,10.09,10.09,0
"2012-10-31 11:02:00",60267,7.318666,197.4419,9.179738,0.685564,8.69,0,5.827333,194.7501,7.327072,0.786583,7.28,0,0.9296666,176.2,11.05,75.86,11.2,9.07,7.508,0.931,0,14.56,13.6,8.7,99.93047,10.09,10.09,10.09,0
"2012-10-31 11:03:00",60268,7.716001,196.5269,6.040707,0.430392,8.48,0,5.816666,194.583,9.571387,0.7838424,7.28,0,0.9294,174.6,11.07,75.73,11.19,9.06,7.442,0.726,0,14.59,13.59,9.2,99.93153,10.09,10.09,10.09,0
"2012-10-31 11:04:00",60269,7.782,194.868,6.255927,0.6470158,9.22,0,6.261333,194.859,6.640921,1.215795,8.6,0,0.9289333,178.3,11.03,74.91,11.18,8.93,8.02,0.654,0,14.62,13.59,10.2,99.93153,10.09,10.09,10.09,0
"2012-10-31 11:05:00",60270,8.317334,188.4078,7.405141,0.6404631,9.25,0,5.822,186.1496,9.42865,0.7292572,7.26,0,0.9286667,179,11.07,75.03,11.21,9.01,8.95,0.663,0,14.65,13.59,9.95,99.92859,10.09,10.09,10.09,0
"2012-10-31 11:06:00",60271,8.489333,197.4047,6.445373,0.9993562,9.99,0,6.797999,196.6671,8.879132,0.7545081,8.12,0,0.9294,178.3,11.07,74.72,11.2,8.96,8.77,0.647,0,14.68,13.59,9.95,99.9239,10.09,10.09,10.09,0
"2012-10-31 11:07:00",60272,6.711333,193.9348,5.025089,0.6055946,8.17,0,4.857999,194.1871,8.014751,0.7877581,6.01,0,0.9291334,174.3,11.08,74.7,11.21,8.97,8.33,0.696,0,14.71,13.6,9.83,99.928,10.09,10.09,10.09,0
"2012-10-31 11:08:00",60273,4.89,190.2,2.226951,0.4409837,5.73,0,4.772,191.1364,7.295434,0.6887592,5.89,0,0.9289333,173.5,11.12,74.79,11.28,9.07,6.858,0.661,0,14.74,13.59,7.638,99.92718,10.09,10.09,10.09,0
"2012-10-31 11:09:00",60274,6.954667,190.5209,6.581533,0.8302118,8.28,0,5.620667,190.1762,9.397209,0.7133812,6.83,0,0.9286667,176.7,11.19,75.06,11.37,9.17,6.762,0.62,0,14.77,13.59,7.638,99.9246,10.09,10.09,10.09,0
"2012-10-31 11:10:00",60275,7.491333,189.5997,5.62922,0.8469385,8.52,0,5.905999,189.5285,6.876275,1.060452,8.17,0,0.9284667,179.7,11.2,73.92,11.34,8.99,8.17,0.717,0,14.8,13.6,9.33,99.92284,10.09,10.09,10.09,0
"2012-10-31 11:11:00",60276,6.587334,193.1389,6.116296,0.9307307,8.29,0,5.324,192.5427,8.492859,0.7913178,8.04,0,0.9284,179.1,11.22,73.52,11.4,9,6.796,1.009,0,14.84,13.59,9.39,99.92554,10.09,10.09,10.09,0
"2012-10-31 11:12:00",60277,8.916667,189.1309,4.60193,1.046669,10.11,0,7.203333,190.2442,8.031094,0.7779688,8.95,0,0.9292,179.7,11.24,73.74,11.37,8.98,9.14,1.262,0,14.86,13.6,10.76,99.92109,10.09,10.09,10.09,0
"2012-10-31 11:13:00",60278,7.834001,191.2663,3.622858,0.966787,9.18,0,6.350667,189.7341,4.023353,1.469147,8.99,0,0.9309999,184.1,11.19,72.9,11.32,8.85,7.454,1.221,0,14.9,13.59,10.33,99.92143,10.09,10.09,10.09,0
"2012-10-31 11:14:00",60279,7.505999,197.0013,3.265227,0.9271376,8.86,0,6.358001,200.6067,4.933432,0.9915926,8.34,0,0.93,180.1,11.23,73.71,11.38,9.04,7.225,0.459,0,14.94,13.59,8.08,99.91885,10.09,10.09,10.09,0
"2012-10-31 11:15:00",60280,7.198667,193.871,6.295945,0.7273227,8.6,0,5.360667,196.6175,8.978432,0.9678875,7.16,0,0.9275333,183.8,11.25,73.81,11.37,9.03,7.812,1.225,0,14.95,13.6,8.89,99.92213,10.09,10.09,10.09,0
"2012-10-31 11:16:00",60281,9.071333,200.5195,6.635963,0.8457413,10.42,0,7.564666,199.9663,7.587222,0.8474107,9.39,0,0.9279333,180.4,11.24,73.27,11.38,8.96,9.05,1.243,0,14.98,13.59,10.7,99.91499,10.09,10.09,10.09,0
"2012-10-31 11:17:00",60282,7.823333,198.2659,4.834836,1.048597,10.46,0,6.078667,198.6033,8.117769,0.9903391,8.17,0,0.9272,182.3,11.25,72.95,11.41,8.95,9.17,0.813,0,15,13.59,10.58,99.91733,10.09,10.09,10.09,0
"2012-10-31 11:18:00",60283,6.729332,200.3478,10.72825,0.7997038,7.94,0,5.554667,201.3927,8.454349,0.9601935,7.16,0,0.9273999,181.1,11.25,72.25,11.41,8.86,8.42,0.764,0,15.03,13.59,10.14,99.91709,10.09,10.09,10.09,0
"2012-10-31 11:19:00",60284,6.661333,194.1335,7.353823,0.9211939,8.14,0,5.426667,193.1988,5.725252,0.8779345,6.64,0,0.9268666,179.3,11.33,73.1,11.5,9.07,6.887,0.629,0,15.05,13.59,7.888,99.9165,10.09,10.09,10.09,0
"2012-10-31 11:20:00",60285,7.601999,189.939,7.116764,0.7950614,8.65,0,6.105333,190.3912,5.991153,0.6012861,6.96,0,0.9265333,177.8,11.39,73.17,11.54,9.13,6.575,0.735,0,15.08,13.59,7.7,99.91451,10.09,10.09,10.09,0
"2012-10-31 11:21:00",60286,7.133999,190.5388,5.90498,0.6038962,7.97,0,6.036,192.3459,7.214193,0.714505,7.2,0,0.9262,171.2,11.4,72.42,11.56,9.03,7.7,0.68,0,15.1,13.6,8.76,99.91463,10.09,10.09,10.09,0
"2012-10-31 11:22:00",60287,8.201333,193.7342,4.863616,0.55858,9.14,0,6.409333,194.5914,9.473267,1.030712,8.13,0,0.9260666,173.7,11.42,72.47,11.56,9.06,8.43,1.083,0,15.13,13.59,10.33,99.91251,10.09,10.09,10.09,0
"2012-10-31 11:23:00",60288,7.739999,194.1371,5.172921,0.5701813,8.62,0,6.395334,194.268,4.280537,0.7182837,7.57,0,0.9260666,172.5,11.42,72.11,11.56,9.02,8.41,0.598,0,15.15,13.6,9.64,99.91134,10.09,10.09,10.09,0
"2012-10-31 11:24:00",60289,7.474666,194.6023,3.719005,0.4699484,8.36,0,6.088666,193.3999,4.285743,0.7974532,8.03,0,0.9259333,172.9,11.43,72.02,11.57,9.04,8.28,1.162,0,15.19,13.59,9.7,99.91064,10.09,10.09,10.09,0
"2012-10-31 11:25:00",60290,6.675333,197.3308,5.894015,0.7260564,8.19,0,5.407333,196.1374,8.497604,0.6959164,6.34,0,0.9258,171.9,11.48,72.75,11.6,9.16,7.408,0.471,0,15.21,13.59,8.26,99.90794,10.09,10.09,10.09,0
"2012-10-31 11:26:00",60291,6.673999,192.6649,5.184021,0.7490065,8.42,0,5.427333,194.3983,5.650153,0.7978009,7.05,0,0.9258667,172.1,11.46,71.9,11.58,9.04,6.383,0.503,0,15.23,13.59,7.325,99.9063,10.09,10.09,10.09,0
"2012-10-31 11:27:00",60292,5.909333,192.6001,5.119949,0.3508744,6.58,0,4.479333,193.8002,7.572177,0.9252133,5.99,0,0.9254,171.3,11.51,72.27,11.65,9.16,6.358,0.52,0,15.25,13.59,7.45,99.90512,10.09,10.09,10.09,0
"2012-10-31 11:28:00",60293,5.518,189.8656,4.615921,0.8611403,7.09,0,4.481333,190.803,7.553612,0.6906216,5.44,0,0.9252666,173.5,11.59,72.91,11.74,9.32,5.4,0.382,0,15.28,13.59,6.075,99.90489,10.09,10.09,10.09,0
"2012-10-31 11:29:00",60294,5.403334,192.5242,5.858423,1.063978,7.53,0,4.219333,195.5326,5.618252,0.7266678,5.7,0,0.9243333,177.8,11.6,72.15,11.75,9.24,5.954,0.987,0,15.3,13.6,7.638,99.90148,10.09,10.09,10.09,0
"2012-10-31 11:30:00",60295,5.512001,188.8705,4.642677,0.7352208,7.04,0,4.836,189.9318,3.254518,0.7635077,6.25,0,0.9248667,175.7,11.62,71.76,11.73,9.2,6.746,0.33,0,15.32,13.59,7.388,99.90254,10.09,10.09,10.09,0
"2012-10-31 11:31:00",60296,5.97,181.0663,5.011168,0.6463951,6.81,0,4.277333,184.002,3.897376,0.53049,5.23,0,0.9239333,182.9,11.65,71.82,11.77,9.24,6.158,0.608,0,15.34,13.59,7.638,99.90266,10.09,10.09,10.09,0
"2012-10-31 11:32:00",60297,5.766,186.6878,9.146585,0.7236187,7.28,0,5.282667,182.4711,9.679394,0.8558304,6.59,0,0.9244,181.7,11.66,71.3,11.72,9.14,6.221,0.435,0,15.37,13.59,7.013,99.89902,10.09,10.09,10.09,0
"2012-10-31 11:33:00",60298,5.465333,192.2451,8.745548,0.470898,6.21,0,4.598666,197.7251,9.343139,0.7319185,5.87,0,0.9240667,183.7,11.66,71.74,11.75,9.22,7.054,0.725,0,15.4,13.6,8.2,99.90477,10.09,10.09,10.09,0
"2012-10-31 11:34:00",60299,6.004001,185.8058,9.584171,1.534882,8.72,0,5.604666,190.0646,8.712129,0.8832128,6.99,0,0.9248667,179,11.65,71.59,11.72,9.19,7.637,0.586,0,15.43,13.59,8.83,99.91087,10.09,10.09,10.08,0
"2012-10-31 11:35:00",60300,7.342667,192.6842,7.090161,0.9581125,8.87,0,5.638,196.8568,7.385686,0.8193427,7.52,0,0.9254,177.7,11.55,69.83,11.61,8.87,8.5,0.803,0,15.45,13.59,10.14,99.90806,10.09,10.09,10.08,0
"2012-10-31 11:36:00",60301,8.603333,197.6674,4.671071,0.8005637,10.16,0,6.802667,197.2663,4.877367,0.869118,8.12,0,0.9255333,176.5,11.48,69.36,11.54,8.76,9.52,0.879,0,15.47,13.59,10.51,99.90254,10.09,10.09,10.09,0
"2012-10-31 11:37:00",60302,7.599334,193.0548,7.160076,0.9232729,8.98,0,5.88,195.4757,8.236561,1.225681,8.41,0,0.9251999,177.8,11.43,68.85,11.5,8.66,8.56,0.848,0,15.48,13.59,9.76,99.90617,10.09,10.09,10.08,0
"2012-10-31 11:38:00",60303,6.17,189.1991,4.995338,1.028676,7.52,0,5.661333,197.6749,6.002913,0.752293,6.74,0,0.9249333,179.3,11.48,69.86,11.58,8.87,8.52,0.702,0,15.49,13.59,10.14,99.90559,10.09,10.09,10.08,0
"2012-10-31 11:39:00",60304,6.462667,188.9863,7.113745,1.238276,8.77,0,5.978001,195.1265,8.620931,1.233149,8.16,0,0.9242666,184.1,11.52,69.8,11.6,8.9,8.1,0.501,0,15.51,13.6,8.76,99.90348,10.08,10.09,10.08,0
"2012-10-31 11:40:00",60305,8.11,204.1811,11.06601,0.7448759,9.34,0,6.375333,206.2673,7.547822,0.7817916,7.45,0,0.9243333,184.5,11.57,68.83,11.68,8.85,8.38,0.812,0,15.51,13.6,9.89,99.90007,10.09,10.09,10.08,0
"2012-10-31 11:41:00",60306,7.420666,185.6647,4.14098,0.6241523,8.12,0,5.803999,183.4674,4.270864,0.7474471,7.09,0,0.9233333,188.1,11.62,68.6,11.73,8.88,7.337,0.621,0,15.53,13.59,8.2,99.90031,10.09,10.09,10.08,0
"2012-10-31 11:42:00",60307,5.841333,186.663,4.906241,0.5043131,6.67,0,5.112,186.7897,5.679327,1.101721,7.24,0,0.9232666,189.3,11.7,69.15,11.83,9.05,7.875,0.507,0,15.55,13.59,8.7,99.90125,10.08,10.09,10.08,0
"2012-10-31 11:43:00",60308,5.748666,185.2676,5.217559,0.5446205,6.71,0,4.562,185.1705,8.10911,0.7117416,5.56,0,0.9229333,189.4,11.78,69.39,11.91,9.16,8.15,0.773,0,15.57,13.59,9.39,99.8982,10.08,10.09,10.08,0
"2012-10-31 11:44:00",60309,5.539334,184.8121,6.485295,0.6378868,6.54,0,5.024667,186.1308,7.770712,0.7614273,6.49,0,0.9230667,189.1,11.86,69.49,11.99,9.24,6.642,0.407,0,15.59,13.59,7.513,99.89784,10.08,10.09,10.08,0
"2012-10-31 11:45:00",60310,6.326,183.0005,5.340624,0.8235759,7.67,0,5.13,189.5342,5.860746,1.008061,6.76,0,0.9234,188.1,11.85,68.17,11.94,9.05,7.375,0.797,0,15.62,13.59,8.51,99.89585,10.08,10.09,10.08,0
"2012-10-31 11:46:00",60311,6.580667,179.1416,5.882108,0.7200968,7.69,0,5.075333,178.1225,9.463923,0.9694663,7.05,0,0.9232,188.9,11.8,66.89,11.92,8.84,6.575,0.941,0,15.64,13.59,8.33,99.89316,10.09,10.09,10.08,0
"2012-10-31 11:47:00",60312,7.164,181.5337,6.0844,1.308199,8.78,0,6.484666,184.3357,5.949787,0.8246847,7.95,0,0.9237999,187.6,11.77,66.37,11.89,8.77,9.05,0.83,0,15.67,13.59,10.45,99.89351,10.08,10.09,10.08,0
"2012-10-31 11:48:00",60313,7.627334,181.4663,5.056612,1.180833,9.32,0,6.076667,178.8675,4.160168,0.9335786,8.1,0,0.9234666,188.6,11.78,66.77,11.86,8.79,8.45,0.714,0,15.69,13.59,9.33,99.89221,10.08,10.09,10.08,0
"2012-10-31 11:49:00",60314,7.921333,176.5314,5.6885,0.8584937,9.01,0,5.404667,179.728,6.93783,0.6628511,6.63,0,0.9232666,188.9,11.72,65.12,11.83,8.59,7.996,0.498,0,15.72,13.59,8.83,99.89104,10.08,10.09,10.08,0
"2012-10-31 11:50:00",60315,7.408666,182.2673,3.064987,0.5600816,8.57,0,6.068666,180.3309,5.780544,0.8252907,7.21,0,0.9232666,189,11.73,65.32,11.84,8.6,7.421,0.815,0,15.73,13.59,8.64,99.88799,10.08,10.09,10.08,0
"2012-10-31 11:51:00",60316,7.119333,187.4679,4.284963,0.8329982,8.94,0,5.545333,184.8615,7.065856,1.093757,7.76,0,0.9231333,189.4,11.75,65.63,11.85,8.67,7.779,0.615,0,15.75,13.59,8.83,99.88353,10.08,10.08,10.08,0
"2012-10-31 11:52:00",60317,6.678,185.8068,6.510972,0.8917788,8.58,0,5.753334,186.3894,6.852588,0.7729827,7.26,0,0.9237334,188.5,11.75,65.78,11.84,8.69,6.667,1.274,0,15.77,13.59,8.7,99.88987,10.08,10.08,10.08,0
"2012-10-31 11:53:00",60318,8.128667,182.2623,5.935381,0.7767184,9.22,0,5.510001,182.8035,5.921691,0.8258651,6.75,0,0.9234666,188.3,11.72,65.42,11.81,8.61,8.44,0.664,0,15.77,13.59,9.39,99.88541,10.08,10.08,10.08,0
"2012-10-31 11:54:00",60319,8.232,189.1384,5.495296,0.5624019,9.2,0,6.072001,186.3976,5.133847,0.9048478,7.42,0,0.9234,185.7,11.69,64.67,11.77,8.51,8.3,0.75,0,15.8,13.59,9.7,99.87907,10.08,10.08,10.08,0
"2012-10-31 11:55:00",60320,7.149333,183.2014,3.9179,0.6211008,7.99,0,5.878667,185.6591,6.463568,0.6406961,7.12,0,0.923,186.5,11.7,64.51,11.8,8.48,7.567,0.484,0,15.81,13.59,8.76,99.8766,10.08,10.08,10.08,0
"2012-10-31 11:56:00",60321,6.639333,181.5976,5.348214,0.8937148,8.34,0,5.180667,181.8684,4.922434,1.252882,7.9,0,0.9228666,188.1,11.74,64.56,11.88,8.56,6.762,1.06,0,15.82,13.59,8.51,99.8732,10.08,10.08,10.08,0
"2012-10-31 11:57:00",60322,7.154666,180.5981,4.221709,0.7254044,8.75,0,5.284,178.2012,6.769831,0.7829669,6.91,0,0.9225333,187.4,11.86,65.9,11.98,8.82,6.329,0.689,0,15.83,13.59,7.763,99.87461,10.08,10.08,10.08,0
"2012-10-31 11:58:00",60323,6.371333,182.8632,7.543801,0.6365938,7.84,0,5.190667,180.6051,5.461025,1.025108,7.27,0,0.9227333,188.1,11.9,65.52,12.03,8.84,5.625,0.59,0,15.85,13.6,6.575,99.8739,10.08,10.08,10.08,0
"2012-10-31 11:59:00",60324,5.965333,184.2075,6.479549,0.9307694,8.06,0,5.696667,183.8026,4.991161,0.5531324,7.15,0,0.9226,186.7,12.03,67.32,12.15,9.13,6.754,0.535,0,15.87,13.59,8.01,99.87308,10.08,10.08,10.08,0
"2012-10-31 12:00:00",60325,7.528666,180.5994,4.600777,0.6294851,8.88,0,5.519333,182.0598,8.294209,0.8907635,6.98,0,0.9229333,186.4,11.99,64.9,12.08,8.8,8.23,0.851,0,15.89,13.59,9.7,99.87238,10.08,10.08,10.08,0
"2012-10-31 12:01:00",60326,6.346666,191.2644,4.708156,1.236558,8.94,0,4.783334,192.8654,6.945042,0.8077019,6.09,0,0.9227999,187.5,11.93,64.59,12.06,8.71,7.612,0.576,0,15.92,13.59,8.58,99.87238,10.08,10.08,10.08,0
"2012-10-31 12:02:00",60327,7.675333,191.1097,6.465845,0.7429748,9.06,0,5.719999,188.401,4.556165,1.065095,7.71,0,0.923,186.9,11.96,66.17,12.06,8.91,8.5,0.649,0,15.94,13.59,9.14,99.86991,10.08,10.08,10.08,0
"2012-10-31 12:03:00",60328,7.03,189.6663,3.960019,1.053768,8.72,0,5.698667,191.9364,6.369073,0.8823594,7.73,0,0.9228666,185.7,11.92,64.98,12.02,8.75,7.754,0.597,0,15.97,13.59,8.58,99.86745,10.08,10.08,10.08,0
"2012-10-31 12:04:00",60329,7.828,191.0695,5.104299,1.004783,9.7,0,6.630667,190.1945,5.64532,1.001841,8.11,0,0.9232666,183.7,11.92,65.39,12.03,8.8,8.67,0.842,0,15.98,13.59,10.33,99.86558,10.08,10.08,10.08,0
"2012-10-31 12:05:00",60330,7.937333,187.2328,7.777477,0.8379616,9.59,0,6.528001,183.5191,8.63461,0.82556,7.68,0,0.9231333,184.8,11.91,64.6,12.02,8.71,8.55,1.016,0,16,13.59,10.33,99.86569,10.08,10.08,10.08,0
"2012-10-31 12:06:00",60331,8.885334,192.8625,4.686493,0.7520005,10.35,0,6.201333,193.064,5.694959,0.7914448,7.44,0,0.9232,186.1,11.92,64.14,12.06,8.68,9.44,0.863,0,16.02,13.59,11.14,99.8664,10.08,10.08,10.08,0
"2012-10-31 12:07:00",60332,7.721334,189.4574,7.223013,0.7753439,9.36,0,5.744667,191.7224,6.653233,0.9160267,7.64,0,0.9236667,178.1,11.93,63.85,12.03,8.63,8.61,0.677,0,16.03,13.59,9.95,99.86534,10.08,10.08,10.08,0
"2012-10-31 12:08:00",60333,7.062,194.2648,4.295679,0.7805571,8.46,0,6.056666,192.7096,7.480245,0.5639346,7.23,0,0.9237334,183.8,11.94,64.01,12.06,8.67,8.04,0.578,0,16.05,13.59,8.83,99.86404,10.08,10.08,10.08,0
"2012-10-31 12:09:00",60334,6.244667,188.9313,4.595539,0.4441451,7.06,0,4.574,193.9912,6.903582,0.5583523,5.67,0,0.9231333,187.6,11.94,64.15,12.05,8.7,7.708,0.506,0,16.07,13.59,8.89,99.863,10.08,10.08,10.08,0
"2012-10-31 12:10:00",60335,5.955333,190.4059,5.286014,0.7207485,7.38,0,5.090667,190.7901,10.18777,0.6414719,6.29,0,0.9234666,186.6,11.97,65.3,12.06,8.85,7.317,0.668,0,16.07,13.59,8.58,99.86404,10.08,10.08,10.08,0
"2012-10-31 12:11:00",60336,5.371333,181.6639,5.133137,0.7123376,6.97,0,4.525333,183.9331,4.551697,0.596164,5.64,0,0.9231333,187.5,12.02,66.26,12.15,9.02,7.558,0.622,0,16.07,13.59,8.51,99.86135,10.08,10.08,10.08,0
"2012-10-31 12:12:00",60337,4.985333,178.9324,5.064292,0.6265765,5.93,0,4.129333,183.8004,5.832329,0.7010038,5.38,0,0.923,189,12.07,66.96,12.14,9.17,6.058,0.75,0,16.07,13.59,7.638,99.86158,10.08,10.08,10.08,0
"2012-10-31 12:13:00",60338,5.246,183.2006,4.069192,0.5445219,5.96,0,4.682,184.7961,5.737788,0.6541274,5.6,0,0.923,188.4,12.07,66.56,12.2,9.13,5.912,0.512,0,16.09,13.59,6.763,99.8617,10.08,10.08,10.08,0
"2012-10-31 12:14:00",60339,7.601333,184.7333,6.70677,1.335769,9.91,0,5.219333,183.3951,6.898421,0.9545084,6.89,0,0.9232,187.1,12.07,65.55,12.14,8.99,5.887,0.621,0,16.09,13.59,7.013,99.85642,10.08,10.08,10.08,0
"2012-10-31 12:15:00",60340,8.324,181.8709,6.247702,0.7888117,9.7,0,6.100667,182.5359,6.390001,0.9795608,8.04,0,0.9236,184.1,11.98,63.33,12.05,8.62,8.21,1.036,0,16.1,13.59,9.76,99.85818,10.08,10.08,10.08,0
"2012-10-31 12:16:00",60341,8.377333,183.266,5.283816,0.6653566,9.2,0,7.148,182.1291,4.571564,1.022065,9.22,0,0.9256666,176.8,11.9,62.44,11.99,8.45,8.26,0.593,0,16.12,13.59,9.45,99.85818,10.08,10.08,10.08,0
"2012-10-31 12:17:00",60342,7.896666,176.5877,5.278987,0.8697484,9.16,0,6.098666,178.0676,7.465496,0.9104129,7.46,0,0.9258667,174.3,11.88,62.85,11.96,8.49,8.26,0.788,0,16.12,13.59,9.83,99.85971,10.08,10.08,10.08,0
"2012-10-31 12:18:00",60343,8.106668,186.2617,4.902972,1.037296,9.86,0,6.523999,187.4728,6.32033,1.03675,8.36,0,0.9259333,175.2,11.85,61.38,11.95,8.33,8.45,1.251,0,16.12,13.59,10.33,99.85419,10.08,10.08,10.08,0
"2012-10-31 12:19:00",60344,8.884001,185.1284,4.798945,0.8234385,10.1,0,6.99,181.3237,8.027335,0.9921963,8.31,0,0.9259999,174.4,11.88,61.87,11.97,8.39,8.51,0.685,0,16.12,13.59,9.76,99.84973,10.08,10.08,10.08,0
"2012-10-31 12:20:00",60345,8.391334,186.9974,5.756209,1.049374,10.31,0,7.078001,189.5343,7.42324,0.9862873,9.03,0,0.9254,171.1,11.9,62.03,11.98,8.44,8.56,0.945,0,16.12,13.59,10.39,99.8475,10.08,10.08,10.08,0
"2012-10-31 12:21:00",60346,8.320666,189.7954,5.513782,1.231744,10.16,0,7.079333,189.1282,7.995272,0.652528,8.63,0,0.9253333,173.8,11.92,62.67,12.01,8.52,9.78,0.536,0,16.14,13.59,10.83,99.84621,10.08,10.08,10.08,0
"2012-10-31 12:22:00",60347,7.042667,183.397,5.312304,0.9252061,8.3,0,5.687334,187.2791,7.83147,1.209537,8.18,0,0.9250666,173.1,11.94,63.05,12.03,8.59,8.03,0.734,0,16.14,13.59,9.51,99.84621,10.08,10.08,10.08,0
"2012-10-31 12:23:00",60348,8.278666,181.3321,4.933711,0.7196282,9.45,0,5.851333,177.1401,6.640266,0.7989732,7.93,0,0.9254667,170.8,11.9,61.65,11.97,8.43,7.3,1.191,0,16.14,13.59,9.64,99.84164,10.08,10.08,10.08,0
"2012-10-31 12:24:00",60349,8.098667,180.7339,3.213281,0.5718143,8.72,0,7.235333,178.6665,2.772353,0.7464659,8.29,0,0.9255333,172.4,11.88,61.15,11.96,8.33,6.996,0.433,0,16.14,13.59,7.513,99.84093,10.08,10.08,10.08,0
"2012-10-31 12:25:00",60350,7.512667,180.5966,5.422746,0.8062462,8.64,0,6.788667,181.0664,4.876077,0.6541036,8.1,0,0.9249333,174.3,11.9,61.14,12,8.34,7.154,0.845,0,16.14,13.59,8.83,99.84233,10.08,10.08,10.08,0
"2012-10-31 12:26:00",60351,7.612,184.4014,3.824566,0.67734,8.6,0,6.077333,182.9311,4.930101,0.7586783,7.49,0,0.9231333,185.1,11.96,61.57,12.07,8.47,8.28,0.954,0,16.14,13.59,9.7,99.83694,10.08,10.08,10.08,0
"2012-10-31 12:27:00",60352,6.917333,194.1286,5.001283,0.8275705,8.47,0,5.972666,196.0439,8.008156,0.8879598,7.44,0,0.9237334,177.7,12.01,61.89,12.12,8.56,8.39,0.359,0,16.15,13.59,9.33,99.83518,10.08,10.08,10.08,0
"2012-10-31 12:28:00",60353,6.667334,194.0018,4.574573,1.012597,8.87,0,5.45,197.6752,5.358459,1.067121,7.58,0,0.9227333,183.1,12.06,62.71,12.16,8.68,7.375,0.719,0,16.17,13.59,8.83,99.83001,10.08,10.08,10.08,0
"2012-10-31 12:29:00",60354,7.528666,190.3985,4.012381,0.5881707,8.74,0,5.774,188.9968,5.536675,0.7286959,7.71,0,0.9227999,185.5,12.07,62.48,12.17,8.65,8.2,0.406,0,16.17,13.59,8.83,99.83107,10.08,10.08,10.08,0
"2012-10-31 12:30:00",60355,7.041333,190.6678,4.205369,0.9188027,8.49,0,5.569333,191.7364,5.293849,0.9849025,7.13,0,0.923,182.1,12.08,63.03,12.19,8.73,7.579,0.816,0,16.17,13.59,9.14,99.82979,10.08,10.08,10.08,0
"2012-10-31 12:31:00",60356,6.869334,189.3894,4.83569,0.5118393,7.89,0,4.965333,187.2639,3.818685,0.7336199,6.54,0,0.9229333,185.7,12.08,62.96,12.16,8.72,6.825,0.319,0,16.18,13.59,7.263,99.82743,10.08,10.08,10.08,0
"2012-10-31 12:32:00",60357,5.594,175.8016,4.019129,0.8092366,7.27,0,5.115334,179.3992,4.586032,0.8428275,6.73,0,0.9229333,185,12.07,62.76,12.16,8.7,6.096,1.194,0,16.19,13.59,8.64,99.8265,10.08,10.08,10.08,0
"2012-10-31 12:33:00",60358,5.978,169.5328,5.64209,0.8039586,7.08,0,4.354001,172.5996,4.6297,0.9544828,5.58,0,0.9232666,184.5,12.09,64.01,12.15,8.86,7.533,0.341,0,16.19,13.59,8.14,99.82884,10.08,10.08,10.08,0
"2012-10-31 12:34:00",60359,5.332666,170.6086,8.291439,0.6629375,6.5,0,4.750667,176.7316,5.306537,0.6400882,5.65,0,0.9233333,183.6,12.06,62.66,12.11,8.71,7.5,0.521,0,16.19,13.59,8.33,99.82345,10.08,10.08,10.08,0
"2012-10-31 12:35:00",60360,6.381333,169.9349,4.808606,0.9043884,7.65,0,5.180666,170.3231,6.135063,0.9571518,6.71,0,0.9234666,181.3,12.04,62.48,12.09,8.66,6.704,0.892,0,16.19,13.59,8.08,99.82414,10.08,10.08,10.08,0
"2012-10-31 12:36:00",60361,5.825334,173.0639,4.763982,0.7763493,7.09,0,5.111333,174.799,4.517431,0.9292137,7.11,0,0.9238666,181.7,12.01,62.72,12.07,8.63,7.008,0.598,0,16.19,13.59,7.888,99.82485,10.08,10.08,10.08,0
"2012-10-31 12:37:00",60362,6.443334,172.3975,5.994511,1.005324,8.42,0,5.152667,174.1978,5.112813,1.032095,6.87,0,0.9239333,184.3,11.97,62.5,12.02,8.58,6.317,0.773,0,16.2,13.59,7.763,99.82497,10.08,10.08,10.08,0
"2012-10-31 12:38:00",60363,5.267334,172.6469,8.32081,0.5253248,6.46,0,4.190667,175.0657,5.846748,0.5739625,5.11,0,0.9231333,189.3,11.97,63.46,12.03,8.66,5.658,0.429,0,16.19,13.59,6.325,99.81886,10.08,10.08,10.08,0
"2012-10-31 12:39:00",60364,5.522,174.2573,6.388796,0.6220953,6.41,0,4.326,174.9369,7.099773,0.5745003,5.81,0,0.9232666,187.8,11.96,63.18,12.01,8.66,6.492,0.646,0,16.19,13.59,7.513,99.8177,10.08,10.08,10.08,0
"2012-10-31 12:40:00",60365,6.107333,183.6631,4.390394,0.8868331,7.46,0,5.365333,178.7355,4.522541,0.6436652,6.44,0,0.9248667,177.9,11.95,62.53,11.98,8.54,6.892,0.6,0,16.19,13.59,7.95,99.81477,10.08,10.08,10.08,0
"2012-10-31 12:41:00",60366,6.007999,174.8004,3.037195,0.860877,7.23,0,4.697999,175.8703,7.517182,0.4941956,5.67,0,0.9249333,176.7,11.92,63.79,11.94,8.61,5.717,0.698,0,16.18,13.59,7.2,99.81264,10.08,10.08,10.08,0
"2012-10-31 12:42:00",60367,6.136,170.4908,6.935349,0.9697546,7.87,0,4.868667,171.7207,7.604416,0.8269613,6.44,0,0.9247333,177.3,11.87,62.79,11.92,8.54,7.254,1.04,0,16.17,13.59,8.76,99.81171,10.08,10.08,10.08,0
"2012-10-31 12:43:00",60368,7.228,169.4042,4.482511,0.8752995,8.38,0,5.853333,168.2685,5.719602,0.7986711,7.53,0,0.9237999,185,11.86,62.4,11.95,8.49,7.996,0.43,0,16.15,13.59,8.76,99.81136,10.08,10.08,10.08,0
"2012-10-31 12:44:00",60369,7.232667,174.1986,3.867568,0.3861513,7.91,0,5.783333,170.8569,6.125357,0.7061603,7.5,0,0.924,182.4,11.88,61.74,11.96,8.44,7.112,0.4,0,16.14,13.59,7.825,99.80455,10.08,10.08,10.08,0
"2012-10-31 12:45:00",60370,5.720666,172.3315,3.874845,0.5724155,7.25,0,5.44,170.3336,5.67556,0.6484751,6.66,0,0.9237999,184.3,11.93,62.58,12.02,8.56,6.458,0.595,0,16.12,13.59,7.763,99.80279,10.08,10.08,10.08,0
"2012-10-31 12:46:00",60371,6.937333,169.799,4.213232,0.7522541,8.17,0,5.328667,167.6664,4.18948,0.9184107,7.23,0,0.9234,184.9,11.95,62.84,12.04,8.62,6.112,0.373,0,16.12,13.59,6.638,99.79668,10.08,10.08,10.08,0
"2012-10-31 12:47:00",60372,6.351333,170.6674,4.79671,0.5853075,7.51,0,4.751333,171.5328,3.32366,0.7113168,6.32,0,0.9225333,185.5,11.97,61.11,12.09,8.46,5.625,0.552,0,16.11,13.59,6.638,99.79656,10.08,10.08,10.08,0
"2012-10-31 12:48:00",60373,6.530001,176.7372,4.623475,0.6666432,8.08,0,5.866667,177.6556,7.502462,0.6049316,6.82,0,0.9234666,182.4,12.04,61.53,12.15,8.55,6.446,1.475,0,16.1,13.59,8.64,99.79587,10.08,10.08,10.08,0
"2012-10-31 12:49:00",60374,6.322667,170.0683,5.624562,0.8606855,7.35,0,5.22,170.324,7.609084,0.8943675,6.8,0,0.9226666,186,12.08,61.52,12.2,8.59,5.729,0.455,0,16.09,13.6,6.575,99.79282,10.08,10.08,10.08,0
"2012-10-31 12:50:00",60375,6.635333,171.3324,4.838089,0.7690155,7.41,0,6.394,166.5973,5.534023,0.614457,7.66,0,0.9236,184.1,12.08,60.94,12.21,8.53,5.812,0.431,0,16.09,13.59,6.45,99.79247,10.08,10.08,10.08,0
"2012-10-31 12:51:00",60376,6.874667,178.1333,3.007615,0.7804602,7.79,0,6.194667,173.3258,5.566594,0.6858364,7.7,0,0.9247333,173.7,12.1,61.31,12.22,8.57,6.492,0.666,0,16.09,13.59,7.575,99.78965,10.08,10.08,10.08,0
"2012-10-31 12:52:00",60377,6.962667,178.5332,2.96329,0.5228826,7.87,0,5.665333,178.8721,7.339419,0.8304526,7.17,0,0.9243333,175.1,12.13,61.15,12.24,8.58,6.858,0.665,0,16.09,13.59,7.95,99.7846,10.08,10.08,10.08,0
"2012-10-31 12:53:00",60378,6.158,168.2638,5.649752,0.6236365,6.98,0,5.7,170.8581,9.767539,0.7407024,6.86,0,0.9236667,181.1,12.18,62.1,12.28,8.73,7.392,0.676,0,16.09,13.59,8.64,99.78506,10.08,10.08,10.08,0
"2012-10-31 12:54:00",60379,6.8,169.3992,4.64363,0.663124,8.06,0,5.63,174.7414,6.92877,0.6355575,6.65,0,0.9232666,183.3,12.2,61.62,12.29,8.73,7.417,0.602,0,16.09,13.59,8.26,99.78307,10.08,10.08,10.08,0
"2012-10-31 12:55:00",60380,5.948667,174.0019,8.029561,0.4918383,6.96,0,5.62,177.5314,5.779691,0.7355996,6.78,0,0.923,184.4,12.19,60.76,12.29,8.62,7.558,0.773,0,16.09,13.59,8.83,99.78002,10.08,10.08,10.08,0
"2012-10-31 12:56:00",60381,7.211334,171.5317,4.285812,0.9132279,8.5,0,6.259333,167.3309,5.119007,0.9631578,8.16,0,0.9234,182.1,12.21,61.52,12.3,8.69,8.66,0.672,0,16.09,13.59,9.58,99.77603,10.08,10.08,10.08,0
"2012-10-31 12:57:00",60382,6.372667,172.6673,3.51432,0.4256832,7.43,0,4.858666,170.7359,3.818634,1.084188,7.18,0,0.923,184.8,12.19,60.96,12.28,8.62,7.404,0.684,0,16.09,13.59,8.7,99.77615,10.08,10.08,10.08,0
"2012-10-31 12:58:00",60383,6.581999,169.869,5.522743,0.5797723,7.72,0,4.704667,170.9315,5.891136,0.7681481,6.2,0,0.9227999,185.9,12.2,60.87,12.28,8.63,6.662,0.528,0,16.1,13.59,7.45,99.78002,10.08,10.08,10.08,0
"2012-10-31 12:59:00",60384,5.244667,172.8659,3.929959,0.902706,7.14,0,4.687334,169.8966,8.589504,0.6215727,5.85,0,0.9227333,186.5,12.22,61.28,12.33,8.69,6.429,0.612,0,16.11,13.59,7.638,99.77556,10.08,10.08,10.08,0
"2012-10-31 13:00:00",60385,6.684667,170.2628,6.217102,0.9715065,8,0,5.446667,168.0633,4.506475,0.6960907,6.98,0,0.9229333,185.7,12.23,60.54,12.32,8.65,6.775,1.362,0,16.12,13.59,9.08,99.77322,10.08,10.08,10.08,0
"2012-10-31 13:01:00",60386,7.140666,171.0662,3.731676,0.6680266,8.36,0,5.627333,169.193,5.389336,0.742693,7.08,0,0.9232,187,12.2,59.62,12.27,8.49,6.612,0.662,0,16.12,13.59,7.638,99.7738,10.08,10.08,10.08,0
"2012-10-31 13:02:00",60387,5.995333,169.0657,5.648356,0.7651045,7.36,0,4.837333,172.9337,5.294594,0.8568738,6.1,0,0.9226,183.7,12.17,59.99,12.26,8.47,6.829,0.384,0,16.12,13.59,7.388,99.7677,10.08,10.08,10.08,0
"2012-10-31 13:03:00",60388,5.632,171.9391,4.902431,0.8350106,6.94,0,4.884,170.7946,5.749458,0.824474,6.39,0,0.9226,186.6,12.21,61.07,12.28,8.63,6.262,0.803,0,16.12,13.59,7.7,99.7664,10.08,10.08,10.08,0
"2012-10-31 13:04:00",60389,6.784667,170.9386,5.981267,0.5798605,7.81,0,5.536667,169.8644,5.607385,0.742946,7.04,0,0.9232666,183.7,12.23,60.43,12.3,8.61,8.3,0.581,0,16.11,13.59,9.39,99.75996,10.08,10.08,10.08,0
"2012-10-31 13:05:00",60390,6.587334,167.7326,4.24919,0.8124568,7.93,0,5.880666,164.7323,4.779973,0.6718479,6.74,0,0.9236667,182.3,12.22,60.24,12.29,8.58,7.846,0.805,0,16.1,13.59,9.26,99.75902,10.08,10.08,10.08,0
"2012-10-31 13:06:00",60391,6.209334,168.4701,7.773788,0.8452886,7.98,0,5.515334,169.7413,6.295694,0.7409261,6.58,0,0.9227999,186.1,12.22,60.88,12.28,8.62,8.14,0.534,0,16.09,13.59,8.95,99.76112,10.08,10.08,10.08,0
"2012-10-31 13:07:00",60392,7.606667,168.3981,4.392541,0.9495729,9,0,6.658667,166.2605,6.478756,0.9163396,7.75,0,0.9237999,181.8,12.2,60.26,12.27,8.57,8.35,0.688,0,16.09,13.59,9.33,99.75902,10.08,10.08,10.08,0
"2012-10-31 13:08:00",60393,7.238667,164.8658,3.946361,0.795352,8.33,0,5.833333,166.2656,3.889006,0.7000921,7.04,0,0.9234666,183.1,12.18,59.07,12.27,8.43,7.062,0.502,0,16.09,13.59,7.825,99.75902,10.08,10.08,10.08,0
"2012-10-31 13:09:00",60394,6.875333,166.9343,3.641308,0.6023165,8.09,0,4.929334,167.3293,7.596444,0.8169411,6.72,0,0.9236667,182.1,12.19,59.38,12.26,8.43,7.696,0.557,0,16.09,13.59,8.64,99.75843,10.08,10.08,10.08,0
"2012-10-31 13:10:00",60395,6.104001,164.9972,5.172579,0.5780634,7.33,0,5.577333,165.7435,5.928415,0.7593021,7.03,0,0.9238666,179.4,12.19,58.89,12.28,8.41,6.662,0.462,0,16.09,13.59,7.45,99.76066,10.08,10.08,10.08,0
"2012-10-31 13:11:00",60396,6.277334,170.1319,5.19898,0.7290129,7.42,0,5.737333,169.5563,8.736818,0.6574847,7.19,0,0.9235333,181.2,12.23,59.32,12.32,8.5,6.467,0.671,0,16.07,13.59,7.325,99.75467,10.08,10.08,10.08,0
"2012-10-31 13:12:00",60397,5.965333,173.1316,5.665446,0.7893783,7.23,0,4.905334,173.7348,5.232141,1.217078,6.95,0,0.9234,180.1,12.28,59.93,12.38,8.59,5.442,0.625,0,16.07,13.59,6.075,99.75562,10.08,10.08,10.08,0
"2012-10-31 13:13:00",60398,5.710667,176.1369,9.217577,0.4838384,6.51,0,4.868,176.0013,6.570639,0.7325591,6.25,0,0.9232666,179.6,12.33,60.14,12.43,8.67,6.45,0.616,0,16.07,13.59,7.513,99.75679,10.08,10.08,10.08,0
"2012-10-31 13:14:00",60399,6.389333,171.2713,5.505433,0.6949865,7.39,0,4.661334,174.7934,5.265132,0.5985634,5.8,0,0.9231333,183.7,12.33,59.58,12.41,8.62,6.371,0.297,0,16.07,13.59,6.95,99.75514,10.08,10.08,10.08,0
"2012-10-31 13:15:00",60400,6.288,171.9352,3.956373,0.4719351,7.06,0,4.916667,174.1334,4.658952,0.6678788,5.97,0,0.9236667,179.9,12.3,59.39,12.39,8.56,5.633,0.659,0,16.07,13.59,7.45,99.75303,10.08,10.08,10.08,0
"2012-10-31 13:16:00",60401,5.679999,170.3316,6.094025,0.7870111,6.96,0,5.146667,170.7422,5.380522,0.7426857,6.24,0,0.9234,182.9,12.3,59.48,12.39,8.57,7.379,0.653,0,16.07,13.59,8.39,99.7542,10.08,10.08,10.08,0
"2012-10-31 13:17:00",60402,7.01,174.2653,4.373127,0.458752,7.52,0,5.416,167.3324,5.458283,0.619901,6.39,0,0.9238666,177.5,12.28,59.03,12.36,8.53,6.771,0.575,0,16.07,13.59,7.95,99.75198,10.08,10.08,10.08,0
"2012-10-31 13:18:00",60403,6.620667,170.1371,5.068274,0.4682231,7.44,0,5.228666,165.9419,6.852313,0.7333836,6.63,0,0.9248,172.3,12.29,58.09,12.38,8.41,5.921,0.574,0,16.07,13.59,6.763,99.75772,10.08,10.08,10.08,0
"2012-10-31 13:19:00",60404,5.606,169.8017,5.867001,0.6355869,6.84,0,4.662666,170.732,5.295449,0.4726446,5.57,0,0.9243333,174.9,12.29,58.76,12.37,8.46,5.837,0.633,0,16.07,13.59,7.2,99.75984,10.08,10.08,10.08,0
"2012-10-31 13:20:00",60405,6.432666,171.4682,3.611357,0.9527116,7.79,0,5.596,170.1337,4.868547,0.7138235,6.78,0,0.9243333,175.4,12.29,58.61,12.38,8.48,6.7,0.532,0,16.06,13.59,7.638,99.7603,10.08,10.08,10.08,0
"2012-10-31 13:21:00",60406,6.230667,180.328,8.968695,0.8056671,7.68,0,4.508,184.0365,7.841844,0.8403983,5.93,0,0.9248667,169.1,12.3,58.19,12.38,8.42,5.504,0.657,0,16.04,13.59,6.45,99.75315,10.08,10.08,10.08,0
"2012-10-31 13:22:00",60407,5.44,170.4048,5.197769,0.4730186,6.14,0,3.688,177.0672,5.022896,0.6162704,4.66,0,0.9248,170.7,12.31,59,12.38,8.5,5.092,0.472,0,16.04,13.59,5.7,99.75315,10.08,10.08,10.08,0
"2012-10-31 13:23:00",60408,5.546667,171.7985,4.035925,0.6229357,6.97,0,3.436,176.7987,6.054897,0.4547497,4.56,0,0.9248667,169.2,12.28,59.03,12.36,8.51,5.379,0.792,0,16.04,13.59,7.075,99.75021,10.08,10.08,10.08,0
"2012-10-31 13:24:00",60409,5.720666,172.5332,5.250172,0.7882172,7.52,0,4.438,172.5407,5.939932,0.6542802,6.2,0,0.9251999,168.5,12.26,59.86,12.32,8.56,6.529,0.709,0,16.02,13.59,7.513,99.75374,10.08,10.08,10.08,0
"2012-10-31 13:25:00",60410,6.471333,179.0078,5.917926,0.764782,8,0,5.093334,176.9991,3.558594,0.6934519,6.39,0,0.9251999,169.3,12.22,59.8,12.27,8.53,5.942,0.806,0,16.02,13.59,6.7,99.75092,10.08,10.08,10.08,0
"2012-10-31 13:26:00",60411,5.974666,173.6188,8.01785,0.6129586,6.96,0,5.102,176.4729,6.11649,0.759124,6.4,0,0.9250666,171.5,12.19,59.9,12.25,8.5,5.942,0.705,0,16,13.6,7.638,99.74857,10.08,10.08,10.08,0
"2012-10-31 13:27:00",60412,6.488666,173.3326,3.299197,0.6757205,7.67,0,4.616666,175.7368,4.387349,0.4976165,5.6,0,0.9252666,168.7,12.18,59.76,12.24,8.48,4.712,0.451,0,15.99,13.59,5.638,99.74564,10.08,10.08,10.08,0
"2012-10-31 13:28:00",60413,5.600667,183.5337,3.383407,0.512282,6.61,0,4.385334,181.7332,6.231549,0.3503686,4.91,0,0.9245999,171.9,12.19,60.44,12.24,8.55,4.85,0.48,0,15.97,13.59,5.825,99.74646,10.08,10.08,10.08,0
"2012-10-31 13:29:00",60414,4.494,185.6627,4.567907,0.5850561,5.38,0,4.238667,180.3417,6.998009,0.4802342,5.24,0,0.925,168.2,12.21,60.23,12.29,8.57,5.933,0.894,0,15.96,13.59,7.513,99.7481,10.08,10.08,10.08,0
"2012-10-31 13:30:00",60415,4.449334,182.4694,9.927656,0.6273167,5.5,0,4.05,185.9034,12.00047,0.8968388,6.68,0,0.9247333,171.6,12.25,60.92,12.35,8.7,7.487,0.797,0,15.94,13.59,8.89,99.7488,10.08,10.08,10.08,0
"2012-10-31 13:31:00",60416,4.561333,185.4671,10.85842,0.4856867,5.38,0,4.961999,187.144,9.027937,0.754888,6.35,0,0.9248,168.5,12.3,62.05,12.39,8.88,7.067,0.649,0,15.93,13.59,8.01,99.74951,10.08,10.08,10.08,0
"2012-10-31 13:32:00",60417,6.214667,184.5329,2.70418,0.7083396,7.52,0,4.93,180.0649,4.83508,0.6308619,6.23,0,0.9246666,169.3,12.32,59.46,12.43,8.63,6.267,0.462,0,15.92,13.59,7.2,99.742,10.08,10.08,10.08,0
"2012-10-31 13:33:00",60418,4.795333,182.4665,3.611846,0.5407016,5.81,0,4.136666,187.9341,4.201723,0.5042442,4.86,0,0.9243333,171.6,12.37,59.65,12.5,8.62,6.271,0.448,0,15.92,13.59,7.075,99.74153,10.08,10.08,10.08,0
"2012-10-31 13:34:00",60419,4.172,177.6065,6.278515,0.4365655,4.86,0,3.364,180.3321,7.117348,0.4489217,4.59,0,0.9242667,171.6,12.42,61.32,12.53,8.89,5.171,0.371,0,15.9,13.59,5.763,99.74153,10.08,10.08,10.08,0
"2012-10-31 13:35:00",60420,5.037333,179.0636,4.579791,1.028329,7.63,0,5.162667,177.056,5.630603,0.4314081,6.06,0,0.9245999,169.1,12.44,61.04,12.54,8.91,6.154,0.775,0,15.9,13.59,7.263,99.74187,10.08,10.08,10.08,0
"2012-10-31 13:36:00",60421,6.712667,187.118,9.368974,0.4283218,7.67,0,5.676,188.1944,9.168953,1.067538,7.82,0,0.9249333,168.6,12.43,58.24,12.53,8.59,8.4,1.041,0,15.9,13.59,10.14,99.7393,10.08,10.08,10.08,0
"2012-10-31 13:37:00",60422,6.425333,179.5315,6.974058,0.9904535,7.82,0,4.776,179.9476,10.27685,0.8057361,6.24,0,0.9242666,174.8,12.42,59.2,12.5,8.6,6.637,0.813,0,15.9,13.59,8.26,99.73683,10.08,10.08,10.08,0
"2012-10-31 13:38:00",60423,6.721334,182.5308,4.976791,0.9604295,8.68,0,6.438666,182.6674,7.908869,0.6349159,7.61,0,0.9246666,172.6,12.4,58.23,12.5,8.51,7.067,0.797,0,15.88,13.59,8.83,99.73191,10.08,10.08,10.08,0
"2012-10-31 13:39:00",60424,5.526,182.0645,5.23263,0.6107787,6.6,0,4.968,186.8053,4.844773,0.9416383,6.23,0,0.9229333,184.2,12.43,59.92,12.52,8.7,6.625,0.453,0,15.87,13.59,7.388,99.73061,10.08,10.08,10.08,0
"2012-10-31 13:40:00",60425,5.303334,179.2744,5.966836,0.6793298,7.21,0,4.175333,177.061,5.913925,0.8260418,6.02,0,0.9223333,186.4,12.47,59.65,12.55,8.74,6.092,0.751,0,15.87,13.59,6.95,99.73203,10.08,10.08,10.08,0
"2012-10-31 13:41:00",60426,6.407333,177.4055,5.626104,0.6065143,7.34,0,4.533333,178.0632,6.002781,0.7007773,5.94,0,0.9223333,186,12.52,58.56,12.6,8.67,5.267,0.454,0,15.87,13.6,6.075,99.7291,10.08,10.08,10.08,0
"2012-10-31 13:42:00",60427,6.352666,183.5383,5.884102,0.7267872,7.48,0,5.372,183.4054,5.159032,0.7714851,6.29,0,0.9233333,180.2,12.51,58.27,12.61,8.63,6.496,0.673,0,15.87,13.59,7.388,99.72486,10.08,10.08,10.08,0
"2012-10-31 13:43:00",60428,5.909999,176.0724,6.741893,0.6216429,7.16,0,4.372,178.3899,5.881471,0.6223632,5.33,0,0.9234,180.1,12.53,58.46,12.63,8.64,6.296,1.088,0,15.87,13.59,8.01,99.72263,10.08,10.08,10.08,0
"2012-10-31 13:44:00",60429,6.570001,178.7318,5.542704,0.7394322,7.98,0,5.298667,179.4678,6.278138,0.8927028,6.76,0,0.9234666,176.5,12.56,57.73,12.68,8.6,6.675,0.707,0,15.88,13.59,8.01,99.72521,10.08,10.08,10.08,0
"2012-10-31 13:45:00",60430,6.078001,174.5904,6.978227,0.6698079,7.54,0,4.95,168.9986,9.919032,0.9108238,6.44,0,0.9227999,182.5,12.59,57.37,12.71,8.6,5.05,0.487,0,15.89,13.6,5.763,99.72018,10.08,10.08,10.08,0
"2012-10-31 13:46:00",60431,6.227333,171.7993,3.269339,0.5340096,6.79,0,4.498,173.9404,5.443249,0.6685626,5.71,0,0.9225333,184.5,12.63,58.07,12.73,8.7,5.962,0.776,0,15.9,13.59,7.513,99.72287,10.08,10.08,10.08,0
"2012-10-31 13:47:00",60432,5.900667,178.6607,5.914642,0.6308985,6.77,0,5.091333,177.0004,5.784534,0.6116956,6.02,0,0.9226,184.3,12.65,58.45,12.73,8.76,5.454,0.569,0,15.9,13.59,6.638,99.72053,10.08,10.08,10.08,0
"2012-10-31 13:48:00",60433,5.272,175.8678,4.317691,0.3738842,5.99,0,4.24,175.3254,6.027218,0.5569919,5.31,0,0.9222,187.7,12.65,60.12,12.73,8.94,6.587,0.508,0,15.9,13.59,7.638,99.72299,10.08,10.08,10.08,0
"2012-10-31 13:49:00",60434,4.771333,170.41,6.123971,0.4797759,5.55,0,4.294667,177.2919,10.21686,0.7852038,6.03,0,0.9226,186.2,12.63,59.91,12.7,8.92,6.517,0.375,0,15.9,13.59,7.138,99.72005,10.08,10.08,10.08,0
"2012-10-31 13:50:00",60435,4.374,168.9831,8.301208,0.673229,6.02,0,4.41,167.4003,6.308369,0.3742191,5.09,0,0.9230667,182.3,12.61,60.11,12.68,8.93,6.075,0.269,0,15.9,13.59,6.513,99.71923,10.08,10.08,10.08,0
"2012-10-31 13:51:00",60436,4.676667,168.4757,6.199614,0.5421398,5.76,0,3.357333,171.6623,4.768067,0.3682294,3.89,0,0.9234666,178.4,12.6,60.62,12.67,8.97,5.933,0.351,0,15.9,13.59,6.513,99.71958,10.08,10.08,10.08,0
"2012-10-31 13:52:00",60437,6.281333,171.6025,5.082022,0.6662819,7.59,0,5.579334,170.4699,7.989208,1.179986,7.3,0,0.9244,175,12.58,61.19,12.6,8.99,6.542,0.921,0,15.9,13.59,8.14,99.71829,10.08,10.08,10.08,0
"2012-10-31 13:53:00",60438,6.599333,171.4678,4.81294,0.6517,7.85,0,5.315334,169.3204,7.212682,0.6902933,6.73,0,0.9251333,175.4,12.51,59.14,12.55,8.72,7.046,0.415,0,15.9,13.59,8.2,99.71806,10.08,10.08,10.08,0
"2012-10-31 13:54:00",60439,7.134666,167.1966,4.149153,0.5989198,8.28,0,5.658667,166.9951,5.768919,0.7640582,6.69,0,0.9283333,178.7,12.44,58.15,12.49,8.53,7.875,0.492,0,15.9,13.59,8.64,99.71782,10.08,10.08,10.08,0
"2012-10-31 13:55:00",60440,6.651333,173.4604,5.59294,0.5258373,7.55,0,4.692,170.5394,6.855401,0.777622,5.9,0,0.93,180.2,12.36,57.66,12.43,8.42,7.104,0.859,0,15.9,13.59,8.33,99.71465,10.08,10.08,10.08,0
"2012-10-31 13:56:00",60441,7.029334,177.4023,3.198293,0.5313187,7.89,0,4.861333,171.3914,7.854115,0.7587522,6.38,0,0.9305333,177.1,12.34,57.81,12.4,8.41,7.104,0.644,0,15.89,13.59,8.26,99.71407,10.08,10.08,10.08,0
"2012-10-31 13:57:00",60442,7.486,172.4702,4.482378,1.090583,9.37,0,5.570668,170.0802,5.390231,0.7101405,6.86,0,0.9303333,178.9,12.33,58.33,12.38,8.43,7.029,0.536,0,15.87,13.59,8.08,99.71489,10.08,10.08,10.08,0
"2012-10-31 13:58:00",60443,7.48,181.2644,4.610253,0.6775247,8.78,0,6.078,179.9999,4.603489,0.7824764,7.42,0,0.9273333,178.1,12.32,57.82,12.38,8.41,7.971,0.781,0,15.86,13.59,8.95,99.71219,10.08,10.08,10.08,0
"2012-10-31 13:59:00",60444,7.032667,179.0003,6.172587,0.7242418,8.19,0,5.258,180.6648,6.813669,0.4825101,6.11,0,0.9270666,179.3,12.35,57.29,12.44,8.36,8.01,0.693,0,15.85,13.59,9.33,99.70855,10.08,10.08,10.08,0
"2012-10-31 14:00:00",60445,7.314,176.463,4.141833,1.336083,9.75,0,5.52,177.1411,8.886506,0.9141407,6.94,0,0.9285333,179.2,12.37,57.45,12.45,8.39,8.1,0.751,0,15.83,13.59,9.64,99.71078,10.08,10.08,10.07,0
"2012-10-31 14:01:00",60446,7.534001,179.4641,5.862545,0.5286309,8.33,0,5.523333,175.7353,7.360394,0.7118208,6.9,0,0.9320666,178.1,12.35,56.91,12.43,8.32,7.829,1.069,0,15.82,13.59,9.64,99.70855,10.08,10.08,10.07,0
"2012-10-31 14:02:00",60447,7.360666,179.4668,4.379033,0.4236267,8.03,0,5.546,175.7973,4.165005,0.5740824,6.47,0,0.9333333,176.9,12.36,57.07,12.44,8.33,7.667,0.571,0,15.8,13.59,8.7,99.7062,10.08,10.08,10.07,0
"2012-10-31 14:03:00",60448,6.961999,179.5987,5.042075,0.7863604,8.37,0,4.938,182.1971,5.808734,0.7070427,6.21,0,0.9332666,174.9,12.36,56.82,12.45,8.32,7.612,1.054,0,15.79,13.59,9.33,99.70843,10.08,10.08,10.07,0
"2012-10-31 14:04:00",60449,5.430666,174.6185,7.272669,0.5702217,6.47,0,4.624666,176.6014,4.285491,0.726231,6.16,0,0.9330667,180.7,12.37,57.75,12.44,8.4,6.871,0.663,0,15.77,13.59,7.95,99.70702,10.08,10.08,10.07,0
"2012-10-31 14:05:00",60450,6.528,179.9344,3.491441,0.558369,7.57,0,5.643333,175.8637,5.238665,0.8615078,7.55,0,0.9326,179.4,12.32,58.81,12.37,8.49,6.8,0.548,0,15.76,13.59,8.26,99.70163,10.08,10.08,10.07,0
"2012-10-31 14:06:00",60451,7.437333,178.1956,5.693297,1.036163,9.37,0,5.929333,179.3863,8.210292,0.9815597,7.93,0,0.9313333,177.4,12.29,58.21,12.35,8.42,7.871,0.77,0,15.74,13.59,9.45,99.69929,10.08,10.08,10.07,0
"2012-10-31 14:07:00",60452,6.157333,180.4674,6.455555,1.093389,8.14,0,5.618001,184.5344,3.2216,1.011238,7.43,0,0.9326,180.5,12.29,57.98,12.36,8.38,7.992,0.689,0,15.73,13.59,9.14,99.70057,10.08,10.08,10.07,0
"2012-10-31 14:08:00",60453,5.588666,174.9323,5.344789,0.62162,6.83,0,5.106,177.8789,9.053662,0.3883263,5.72,0,0.9330667,185.1,12.32,58.61,12.39,8.47,6.767,1.006,0,15.71,13.59,8.2,99.70715,10.08,10.08,10.07,0
"2012-10-31 14:09:00",60454,5.800666,164.2633,8.917018,0.821474,6.99,0,4.718,171.9246,5.967927,1.086739,6.54,0,0.9333333,181.9,12.37,59.29,12.42,8.59,5.562,0.372,0,15.7,13.59,6.138,99.70303,10.08,10.08,10.08,0
"2012-10-31 14:10:00",60455,6.190666,168.6046,5.496747,0.6634301,7.21,0,5.534001,167.8635,5.198034,0.5426331,6.38,0,0.9328,180.8,12.38,58.63,12.44,8.56,5.696,0.498,0,15.68,13.59,6.575,99.70468,10.08,10.08,10.07,0
"2012-10-31 14:11:00",60456,6.557999,169.1415,5.157067,0.7592823,8,0,4.943334,164.3996,5.907135,0.99853,7.18,0,0.9330667,186.1,12.36,57.98,12.42,8.48,6.221,0.459,0,15.68,13.6,6.825,99.69858,10.08,10.08,10.07,0
"2012-10-31 14:12:00",60457,6.204667,170.7272,4.983804,0.5948094,7.57,0,4.446666,170.7989,6.249928,0.5924488,6.02,0,0.9331333,184.7,12.34,57.47,12.41,8.38,5.883,0.557,0,15.66,13.59,6.825,99.69646,10.08,10.08,10.08,0
"2012-10-31 14:13:00",60458,5.759334,174.0262,8.558464,0.6191549,6.71,0,5.339999,172.8077,12.2611,0.5987432,6.66,0,0.9333333,181.9,12.32,58.42,12.38,8.45,6.625,0.797,0,15.65,13.59,7.575,99.69518,10.08,10.08,10.07,0
"2012-10-31 14:14:00",60459,5.799334,172.8787,6.727316,0.8672752,7.32,0,4.686667,172.6702,8.24919,0.8723124,6.46,0,0.9333333,184.5,12.28,59.01,12.32,8.48,5.825,0.622,0,15.63,13.59,6.95,99.69669,10.08,10.08,10.08,0
"2012-10-31 14:15:00",60460,5.335333,168.6691,5.273334,0.6477537,6.65,0,5.358,163.3288,7.728228,0.5499721,6.56,0,0.9332666,179.2,12.23,59.86,12.26,8.52,6.808,0.624,0,15.63,13.59,7.95,99.69353,10.08,10.08,10.07,0
"2012-10-31 14:16:00",60461,4.764,172.8622,5.171779,0.6438717,5.85,0,4.076667,175.1305,5.121583,0.570785,5.2,0,0.933,184.6,12.21,59.23,12.25,8.49,6.7,0.667,0,15.61,13.59,8.08,99.69482,10.07,10.08,10.07,0
"2012-10-31 14:17:00",60462,6.002,175.9348,3.871829,0.7169026,7.01,0,4.846666,171.6411,8.632995,0.7532654,6.53,0,0.9331333,180.9,12.23,58.69,12.29,8.45,6.258,0.383,0,15.59,13.59,6.888,99.69447,10.07,10.07,10.07,0
"2012-10-31 14:18:00",60463,6.625333,171.1975,5.503571,0.711373,7.86,0,5.377334,173.8659,6.257822,0.7004899,6.36,0,0.933,182.5,12.28,57.74,12.35,8.37,6.742,0.701,0,15.58,13.59,8.2,99.6906,10.07,10.08,10.07,0
"2012-10-31 14:19:00",60464,5.255333,181.4135,5.876908,0.8384737,7.55,0,4.815332,181.6435,9.33854,0.621545,5.95,0,0.933,183.5,12.32,57.53,12.4,8.37,7.017,0.698,0,15.58,13.59,7.95,99.69247,10.07,10.08,10.07,0
"2012-10-31 14:20:00",60465,5.303334,179.0723,5.218954,0.5246035,6.1,0,5.444666,181.5307,4.908847,0.8084047,6.87,0,0.9327334,182.1,12.33,59.08,12.38,8.53,7.396,0.654,0,15.56,13.59,8.76,99.68954,10.08,10.08,10.07,0
"2012-10-31 14:21:00",60466,5.446,173.5984,4.483387,0.6422647,6.73,0,4.523333,174.0006,5.783731,0.6312069,5.62,0,0.9326,181.4,12.31,58.64,12.38,8.53,6.242,0.739,0,15.55,13.59,7.388,99.69048,10.07,10.08,10.07,0
"2012-10-31 14:22:00",60467,5.320666,174.6668,4.12475,0.4636877,6.19,0,4.410666,174.8755,6.114764,0.6660877,5.44,0,0.9329333,184,12.32,59.56,12.38,8.59,5.971,0.763,0,15.53,13.59,7.325,99.6832,10.07,10.08,10.07,0
"2012-10-31 14:23:00",60468,4.924,172.592,6.655268,0.5054871,5.87,0,3.982,172.9394,4.968719,0.7463976,5.36,0,0.9328667,183.1,12.3,60.08,12.35,8.68,5.604,0.341,0,15.53,13.59,6.075,99.68285,10.07,10.08,10.07,0
"2012-10-31 14:24:00",60469,4.938,173.411,6.605617,0.922021,6.48,0,4.743333,173.2009,5.66842,0.5527828,5.84,0,0.9329333,183.9,12.32,59.43,12.4,8.63,5.229,0.625,0,15.53,13.59,6.325,99.68203,10.07,10.08,10.07,0
"2012-10-31 14:25:00",60470,5.462667,168.7397,7.719698,0.775942,6.72,0,5.025334,169.7974,4.368249,0.5515659,6.23,0,0.9324666,181.5,12.35,58.62,12.41,8.57,5.487,0.382,0,15.51,13.59,6.075,99.67933,10.07,10.08,10.07,0
"2012-10-31 14:26:00",60471,4.744,169.2682,5.81145,0.4627858,5.55,0,3.803333,168.6651,4.360934,0.5433436,4.94,0,0.9326,183.1,12.37,59.08,12.42,8.59,5.742,0.378,0,15.51,13.59,6.263,99.6771,10.07,10.08,10.07,0
"2012-10-31 14:27:00",60472,4.781333,173.1289,5.234943,1.031432,6.59,0,4.253333,177.0606,5.946587,1.032341,6.62,0,0.9329333,183.9,12.37,58.99,12.41,8.59,6.012,0.448,0,15.51,13.59,7.013,99.67311,10.08,10.08,10.07,0
"2012-10-31 14:28:00",60473,5.381999,161.26,7.327302,0.5327188,6.12,0,4.44,161.262,5.565621,0.5996443,5.5,0,0.9330667,185.7,12.37,59.33,12.4,8.62,4.721,0.488,0,15.51,13.59,5.575,99.6764,10.07,10.08,10.07,0
"2012-10-31 14:29:00",60474,4.54,166.9429,7.433765,0.6351587,5.72,0,3.693333,169.5592,9.286081,0.6956884,4.98,0,0.933,186.2,12.34,59.58,12.39,8.62,4.617,0.553,0,15.5,13.59,5.575,99.671,10.07,10.07,10.07,0
"2012-10-31 14:30:00",60475,5.686667,165.8696,8.161332,1.078281,8.5,0,3.984,166.4036,7.017143,0.9036652,6.38,0,0.933,186.5,12.33,60.07,12.35,8.65,5.746,0.568,0,15.48,13.59,6.763,99.67358,10.07,10.08,10.07,0
"2012-10-31 14:31:00",60476,6.092667,161.5975,4.922133,0.5701283,7.13,0,5.312667,164.3358,5.434738,0.8050215,6.71,0,0.9335334,182.5,12.29,57.95,12.32,8.41,6.462,0.585,0,15.48,13.59,7.638,99.6703,10.07,10.08,10.07,0
"2012-10-31 14:32:00",60477,6.069334,163.6021,4.742136,0.7261356,7.5,0,4.401333,159.0583,6.791355,0.6372426,5.58,0,0.9338666,179.4,12.23,58.88,12.23,8.4,5.083,0.782,0,15.48,13.59,6.325,99.66959,10.08,10.08,10.07,0
"2012-10-31 14:33:00",60478,6.174667,159.5211,6.295804,0.5111407,6.8,0,4.07,165.6005,3.995781,0.353723,5.02,0,0.9343333,178.2,12.17,58.33,12.17,8.33,5.767,0.311,0,15.48,13.59,6.263,99.66889,10.07,10.08,10.07,0
"2012-10-31 14:34:00",60479,5.416,161.6676,4.092221,0.5924615,6.8,0,3.932667,160.3351,7.148562,0.3261997,4.4,0,0.9344,181.5,12.09,59.49,12.08,8.33,5.608,0.598,0,15.47,13.59,6.513,99.66866,10.08,10.08,10.07,0
"2012-10-31 14:35:00",60480,5.919333,161.1352,4.659142,0.9612039,8.18,0,4.609334,158.6123,6.665938,0.4708356,5.59,0,0.9346,176.5,12.02,60.02,12.01,8.37,6.375,0.491,0,15.46,13.59,7.075,99.66513,10.07,10.08,10.07,0
"2012-10-31 14:36:00",60481,6.992,158.0821,8.959582,0.4952467,7.81,0,4.573333,159.4027,7.046403,0.7400872,5.84,0,0.9346666,178.1,11.99,58.4,12.02,8.22,6.937,0.9,0,15.43,13.59,8.64,99.66454,10.08,10.08,10.07,0
"2012-10-31 14:37:00",60482,6.938667,165.6674,3.456796,0.8124273,8.01,0,6.112666,163.2871,8.368701,0.9039281,7.64,0,0.9352666,174.1,11.99,57.26,12.05,8.07,7.092,0.555,0,15.43,13.59,8.08,99.66513,10.07,10.08,10.07,0
"2012-10-31 14:38:00",60483,5.731334,160.7332,4.169978,0.7540191,7.1,0,4.341333,161.6098,5.729227,0.8359894,6.25,0,0.9355333,173.3,12.01,57.78,12.03,8.08,7.158,0.688,0,15.4,13.59,8.58,99.66161,10.07,10.08,10.07,0
"2012-10-31 14:39:00",60484,6.249333,165.6016,3.928134,0.8527873,7.99,0,5.150667,163.2664,5.71855,0.9405137,6.76,0,0.9349333,178,11.96,57.95,11.98,8.09,7.667,0.498,0,15.39,13.59,8.7,99.65821,10.07,10.07,10.07,0
"2012-10-31 14:40:00",60485,5.185333,165.5378,5.972586,0.5159957,6.36,0,5.589333,169.7282,6.259808,0.7110974,6.64,0,0.9348,178.4,11.94,58.29,11.95,8.11,7.796,0.402,0,15.37,13.59,8.39,99.65809,10.07,10.08,10.07,0
"2012-10-31 14:41:00",60486,4.806666,159.3362,5.604081,0.3735178,5.35,0,4.016667,160.5268,4.948026,0.5550455,5.52,0,0.9348667,181.4,11.84,60.04,11.81,8.18,6.25,0.547,0,15.35,13.59,7.263,99.65352,10.08,10.08,10.07,0
"2012-10-31 14:42:00",60487,5.454667,155.4038,4.585176,0.4567986,6.09,0,4.018,153.788,6.095401,0.5648859,5.33,0,0.9346666,181.6,11.79,59.2,11.79,8.11,5.079,0.586,0,15.33,13.59,6.138,99.6534,10.07,10.08,10.07,0
"2012-10-31 14:43:00",60488,5.289333,162.2671,6.725052,1.328224,7.23,0,4.515334,160.5894,6.552613,0.7192113,5.52,0,0.9350666,179.3,11.8,59.01,11.79,8.04,5.7,0.814,0,15.3,13.59,6.763,99.6514,10.07,10.08,10.07,0
"2012-10-31 14:44:00",60489,6.066,159.603,5.26186,0.5964763,7.73,0,4.271333,155.5463,6.475279,0.6229164,5.43,0,0.9348,182.9,11.73,58.25,11.73,7.961,6.429,0.599,0,15.27,13.59,7.7,99.65187,10.07,10.08,10.07,0
"2012-10-31 14:45:00",60490,5.533333,155.9329,4.522258,0.6351132,6.99,0,4.718667,155.9997,5.32639,0.4843534,5.47,0,0.9351333,178.9,11.66,59.61,11.62,7.953,7.121,0.71,0,15.24,13.59,8.39,99.65328,10.07,10.08,10.07,0
"2012-10-31 14:46:00",60491,6.163999,157.2722,4.622178,0.4684556,7.19,0,4.55,159.5406,5.17119,0.5535581,5.89,0,0.9358,176.5,11.56,59.14,11.54,7.885,6.717,0.361,0,15.21,13.59,7.325,99.64988,10.07,10.08,10.07,0
"2012-10-31 14:47:00",60492,5.478,155.6001,5.326058,0.5806341,6.71,0,3.65,156.7339,3.548406,0.2705797,4.09,0,0.9359333,178.6,11.52,59.04,11.51,7.808,6.171,0.461,0,15.18,13.59,6.888,99.64694,10.07,10.08,10.07,0
"2012-10-31 14:48:00",60493,5.276,160.861,5.285456,0.3317188,6.07,0,4.311334,160.5329,5.961958,0.9075893,6.03,0,0.9359999,180.1,11.44,59.6,11.42,7.802,6,0.625,0,15.15,13.59,7.138,99.64612,10.07,10.07,10.07,0
"2012-10-31 14:49:00",60494,5.224,161.7409,5.254707,0.4960619,6.01,0,4.459334,162.6696,4.494749,0.6640428,5.61,0,0.9365333,175.6,11.38,59.84,11.37,7.8,6.408,0.612,0,15.11,13.59,7.45,99.64365,10.07,10.08,10.07,0
"2012-10-31 14:50:00",60495,5.512001,160.2653,4.218031,0.7861316,7.13,0,3.776666,159.4671,5.4869,0.5840396,4.94,0,0.9362667,178.3,11.37,59.74,11.39,7.807,5.862,0.411,0,15.08,13.59,6.575,99.64108,10.07,10.08,10.07,0
"2012-10-31 14:51:00",60496,4.848,160.2058,4.761236,0.4133795,5.75,0,3.73,160.7839,6.588691,0.3826399,4.42,0,0.9362667,179.9,11.33,60.35,11.32,7.81,5.654,0.344,0,15.04,13.6,6.263,99.63979,10.07,10.08,10.07,0
"2012-10-31 14:52:00",60497,4.332666,156.0005,4.241069,0.3217756,4.83,0,2.807333,155.5353,3.497981,0.2956229,3.34,0,0.9367333,178.3,11.28,60.78,11.27,7.816,5.417,0.397,0,15,13.59,6.138,99.6372,10.07,10.08,10.07,0
"2012-10-31 14:53:00",60498,4.081334,154.1339,3.946833,0.3229214,4.53,0,2.963333,157.4011,4.826631,0.2911968,3.48,0,0.9366666,179.7,11.21,61.64,11.18,7.819,5.021,0.175,0,14.96,13.59,5.45,99.63791,10.07,10.08,10.07,0
"2012-10-31 14:54:00",60499,3.870666,147.7974,5.007711,0.4702973,4.69,0,3.415333,149.3444,6.18752,0.6032231,4.31,0,0.9367999,176.1,11.14,62.19,11.1,7.819,5.042,0.373,0,14.92,13.59,6.013,99.63615,10.07,10.08,10.07,0
"2012-10-31 14:55:00",60500,4.667334,156.1992,4.561621,0.5193005,5.94,0,3.283333,149.8048,5.4533,0.699082,4.34,0,0.9365999,177.3,11.12,61.75,11.12,7.766,4.904,0.431,0,14.88,13.59,5.888,99.6325,10.07,10.08,10.07,0
"2012-10-31 14:56:00",60501,4.138,153.9329,6.667761,0.7684981,5.75,0,3.585999,157.7281,7.138569,0.6313986,4.72,0,0.9367333,173.8,11.09,62.27,11.06,7.757,5.446,0.27,0,14.84,13.59,5.95,99.63345,10.07,10.08,10.07,0
"2012-10-31 14:57:00",60502,4.048,153.9334,3.192525,0.4359082,4.8,0,3.11,153.7999,5.101483,0.3410767,3.83,0,0.9369333,175.1,11.07,61.81,11.07,7.742,4.912,0.508,0,14.79,13.6,5.825,99.63228,10.07,10.08,10.07,0
"2012-10-31 14:58:00",60503,4.624,156.4673,3.323571,0.4590396,5.33,0,3.354,156.1993,6.583755,0.6692164,4.35,0,0.9371333,174.3,11.08,61.32,11.1,7.699,6.162,0.549,0,14.75,13.59,6.825,99.63098,10.07,10.08,10.07,0
"2012-10-31 14:59:00",60504,5.13,155.868,5.186602,0.68468,6.51,0,3.842667,152.0928,9.6112,0.4747837,4.61,0,0.9368666,175.9,11.1,61.1,11.11,7.676,6.154,0.355,0,14.72,13.59,6.825,99.63216,10.07,10.08,10.07,0
"2012-10-31 15:00:00",60505,5.360667,156.6673,4.892851,0.7358484,6.32,0,3.903333,155.7991,4.36807,0.512909,4.64,0,0.9369333,176.6,11.08,60.97,11.1,7.655,6.221,0.444,0,14.67,13.59,7.263,99.62923,10.07,10.08,10.07,0
"2012-10-31 15:01:00",60506,5.352666,152.7997,3.310326,0.6001941,6.3,0,3.426,155.9136,7.457778,0.4292287,4.37,0,0.9378,174.3,11.08,60.79,11.11,7.623,5.671,0.349,0,14.64,13.59,6.388,99.62652,10.07,10.08,10.07,0
"2012-10-31 15:02:00",60507,5.196667,158.8059,7.952203,0.6824531,6.37,0,4.181334,161.1323,3.536942,0.4890652,5.08,0,0.9372,173.7,11.09,60.8,11.1,7.634,6.437,0.537,0,14.6,13.59,7.263,99.62394,10.07,10.08,10.07,0
"2012-10-31 15:03:00",60508,5.291333,160.8675,5.31386,0.536841,6.18,0,3.999333,160.6,4.17558,0.4990854,4.69,0,0.9371333,175.1,11.06,61.28,11.06,7.671,6.408,0.462,0,14.56,13.59,7.2,99.62499,10.07,10.08,10.07,0
"2012-10-31 15:04:00",60509,5.455333,159.7991,4.165807,0.5959963,6.37,0,4.177333,160.6688,4.781804,0.4409303,4.95,0,0.9372666,176.6,11.02,61.32,11.03,7.655,5.925,0.454,0,14.53,13.59,6.7,99.62559,10.07,10.07,10.07,0
"2012-10-31 15:05:00",60510,5.156667,159.9997,3.68718,0.3169788,5.61,0,4.130666,164.5339,4.854831,0.4470119,5.07,0,0.9373333,174.1,11,61.8,11.01,7.675,6.3,0.598,0,14.48,13.59,7.325,99.62793,10.07,10.07,10.07,0
"2012-10-31 15:06:00",60511,5.388,158.4608,8.556581,0.970836,7.83,0,4.14,166.6692,6.189194,0.5547612,5.39,0,0.9374,173.5,10.97,62.16,10.97,7.68,5.687,0.359,0,14.45,13.59,6.45,99.62594,10.07,10.07,10.07,0
"2012-10-31 15:07:00",60512,5.074,163.3349,6.083654,0.6669813,6.79,0,3.86,159.0706,6.06787,0.5179189,4.61,0,0.9373333,175,10.92,62.39,10.91,7.666,5.962,0.335,0,14.42,13.59,6.575,99.62582,10.07,10.08,10.07,0
"2012-10-31 15:08:00",60513,5.678,159.4642,4.813472,0.8512517,7,0,4.411333,161.0688,5.800412,0.3821844,4.96,0,0.9374,176.3,10.87,62.58,10.85,7.646,6.221,0.399,0,14.38,13.59,7.075,99.62405,10.07,10.08,10.07,0
"2012-10-31 15:09:00",60514,5.878,160.466,3.826824,0.3346879,6.59,0,4.238667,159.5398,6.135626,0.3751776,5.02,0,0.9374666,175.8,10.86,61.65,10.87,7.557,6.321,0.575,0,14.34,13.6,7.075,99.62312,10.07,10.08,10.07,0
"2012-10-31 15:10:00",60515,5.730667,157.6292,7.835121,0.6150172,7.47,0,3.928667,159.3328,4.092412,0.3728783,4.4,0,0.9376667,175.1,10.87,61.21,10.9,7.503,6.029,0.341,0,14.31,13.59,6.513,99.62289,10.07,10.08,10.07,0
"2012-10-31 15:11:00",60516,5.5,161.7981,4.818148,0.6075414,6.33,0,4.572001,162.7303,6.466058,0.7006587,5.64,0,0.9376,175.6,10.88,60.99,10.91,7.487,5.717,0.664,0,14.27,13.59,6.763,99.61995,10.07,10.08,10.07,0
"2012-10-31 15:12:00",60517,6.032667,158.2008,5.190511,0.5033418,6.77,0,4.220667,157.3325,4.711788,0.5651957,4.97,0,0.9378,176.3,10.86,60.77,10.91,7.446,6.258,0.503,0,14.24,13.6,6.95,99.61936,10.07,10.08,10.07,0
"2012-10-31 15:13:00",60518,6.383333,160.6675,3.495793,0.8548892,7.86,0,4.704,159.0003,4.530466,0.7689716,6.02,0,0.9377334,176.5,10.86,60.34,10.89,7.366,5.925,0.437,0,14.2,13.59,6.825,99.61854,10.07,10.08,10.07,0
"2012-10-31 15:14:00",60519,5.65,162.727,6.25247,0.5527506,7,0,4.163333,164.7243,7.331006,0.6729305,5.14,0,0.9380667,174.9,10.82,60.68,10.83,7.348,5.975,0.453,0,14.16,13.59,7.013,99.61561,10.08,10.08,10.07,0
"2012-10-31 15:15:00",60520,6.662001,157.3331,4.450852,0.5428714,7.44,0,3.956667,158.8024,4.444445,0.4880528,4.72,0,0.9381333,177.8,10.78,60.48,10.84,7.337,5.925,0.616,0,14.13,13.59,6.95,99.62206,10.07,10.08,10.07,0
"2012-10-31 15:16:00",60521,5.270667,157.3332,2.7726,0.4679241,6.29,0,4.285333,158.1336,4.044261,0.5524837,5.19,0,0.9376,177.6,10.79,60.02,10.84,7.291,5.912,0.706,0,14.09,13.59,7.575,99.61795,10.07,10.08,10.07,0
"2012-10-31 15:17:00",60522,6.500667,158.7995,3.849532,0.6257635,7.48,0,4.265334,158.0632,6.081156,0.5380442,5.02,0,0.9384667,175.3,10.7,60.96,10.73,7.292,6.3,0.411,0,14.06,13.6,7.075,99.61736,10.07,10.08,10.07,0
"2012-10-31 15:18:00",60523,6.164667,161.6661,2.440138,0.5246443,6.89,0,4.086667,161.3974,4.908004,0.4725768,4.81,0,0.9380666,176.8,10.69,60.47,10.74,7.258,6.412,0.678,0,14.02,13.59,8.01,99.61713,10.08,10.08,10.07,0
"2012-10-31 15:19:00",60524,6.46,158.2008,4.306916,0.6616041,7.65,0,3.761333,161.6645,4.946436,0.673596,5.25,0,0.9384,178.3,10.66,60.86,10.69,7.26,6.017,0.423,0,13.98,13.6,7.013,99.61256,10.07,10.08,10.07,0
"2012-10-31 15:20:00",60525,6.362667,158.0675,3.472057,0.720208,7.73,0,4.292,158.0023,4.746178,0.7277838,5.47,0,0.9382,176,10.65,60.6,10.67,7.216,5.433,0.401,0,13.94,13.6,6.013,99.60598,10.07,10.08,10.07,0
"2012-10-31 15:21:00",60526,5.974667,161.2012,4.383966,0.5206517,6.85,0,4.525333,162.0804,5.984548,0.4030528,5.26,0,0.9380667,176.1,10.65,60.22,10.67,7.209,6.4,0.639,0,13.9,13.6,7.575,99.60634,10.08,10.08,10.07,0
"2012-10-31 15:22:00",60527,5.148666,158.6685,3.475784,0.3983276,5.98,0,3.996666,159.9328,2.515417,0.5766417,5.05,0,0.9386666,175,10.56,61.48,10.52,7.215,5.833,0.25,0,13.85,13.6,6.263,99.60375,10.07,10.08,10.07,0
"2012-10-31 15:23:00",60528,5.709333,161.0698,5.244825,0.658832,6.96,0,4.141333,159.9302,6.18653,0.6024491,5.75,0,0.939,179.7,10.44,62.16,10.4,7.19,5.575,0.261,0,13.8,13.6,6.138,99.60316,10.07,10.08,10.07,0
"2012-10-31 15:24:00",60529,5.290667,157.3322,5.144628,0.5179507,6.26,0,4.077333,161.3981,4.285559,0.624793,4.97,0,0.9385999,180.3,10.4,61.81,10.4,7.15,5.962,0.42,0,13.76,13.59,6.888,99.60188,10.07,10.08,10.07,0
"2012-10-31 15:25:00",60530,5.384,158.3364,5.039948,0.4009123,5.97,0,3.404,160.4728,5.042446,0.4365287,4.16,0,0.9390666,177.3,10.41,61.51,10.42,7.113,5.929,0.451,0,13.72,13.59,6.763,99.59941,10.07,10.08,10.07,0
"2012-10-31 15:26:00",60531,5.546667,156.9991,3.632567,0.4313338,6.66,0,4.11,157.8031,5.429662,0.7122828,5.59,0,0.939,179.1,10.41,61.52,10.41,7.097,5.942,0.576,0,13.67,13.6,6.7,99.60047,10.07,10.08,10.07,0
"2012-10-31 15:27:00",60532,4.736001,156.2682,4.724583,0.3327822,5.28,0,4.145333,157.0646,6.440466,0.8595803,5.37,0,0.9389333,179.3,10.33,62.09,10.32,7.087,6.012,0.939,0,13.63,13.59,7.45,99.59929,10.07,10.08,10.07,0
"2012-10-31 15:28:00",60533,5.630667,154.9229,5.87419,0.7685698,6.92,0,3.667333,154.332,5.184059,0.4818225,4.6,0,0.9392666,180.7,10.24,62.53,10.23,7.063,5.483,0.378,0,13.59,13.59,6.263,99.5966,10.08,10.08,10.07,0
"2012-10-31 15:29:00",60534,5.853333,155.8,4.10073,0.5768958,7.11,0,3.947999,157.0655,3.510829,0.6800607,5.18,0,0.9393333,180.5,10.35,61.08,10.37,7.017,5.583,0.557,0,13.55,13.59,6.7,99.59249,10.07,10.08,10.07,0
"2012-10-31 15:30:00",60535,4.901334,154.3331,4.781639,0.5438734,5.72,0,3.994667,158.6553,4.789878,0.570694,4.63,0,0.9393333,180.5,10.28,62.02,10.28,7.019,6.054,0.366,0,13.5,13.6,6.7,99.59238,10.08,10.08,10.07,0
"2012-10-31 15:31:00",60536,4.803334,155.0011,4.225313,0.5458653,5.61,0,3.657333,153.7325,5.18045,0.3909044,4.23,0,0.9392,178,10.21,62.15,10.2,7.003,5.762,0.41,0,13.46,13.6,6.513,99.59167,10.07,10.08,10.07,0
"2012-10-31 15:32:00",60537,4.964,154.3967,6.2158,0.5443626,5.83,0,3.835334,151.2001,3.349818,0.5054089,5.04,0,0.9388,180.6,10.17,62.38,10.16,6.972,5.529,0.49,0,13.42,13.59,6.45,99.58744,10.07,10.08,10.07,0
"2012-10-31 15:33:00",60538,5.076,157.1949,4.732839,0.5243892,6.23,0,3.752667,153.0645,4.876964,0.4915481,4.52,0,0.9393333,180.5,10.16,62.12,10.15,6.944,5.292,0.301,0,13.38,13.59,5.7,99.58779,10.07,10.08,10.07,0
"2012-10-31 15:34:00",60539,5.034667,153.7369,5.193657,0.3701507,6.06,0,3.889333,152.3299,6.615425,0.666828,5.09,0,0.9394667,183.3,10.15,61.84,10.16,6.928,5.204,0.243,0,13.33,13.59,5.638,99.5858,10.08,10.08,10.07,0
"2012-10-31 15:35:00",60540,4.590667,153.7431,6.097601,0.7275389,5.79,0,3.524667,152.1166,7.209084,0.4580227,4.24,0,0.9396666,180.7,10.09,62.49,10.08,6.916,5.604,0.398,0,13.29,13.6,6.325,99.58521,10.07,10.08,10.07,0
"2012-10-31 15:36:00",60541,5.13,153.0673,4.794228,0.4581702,6.47,0,3.415334,154.2691,5.345692,0.348097,3.98,0,0.9397333,182.5,9.98,62.85,9.97,6.864,5.837,0.438,0,13.25,13.59,6.575,99.58181,10.07,10.08,10.07,0
"2012-10-31 15:37:00",60542,5.092667,154.7411,5.503822,0.5518873,5.76,0,3.784,150.4004,3.281793,0.4222606,4.59,0,0.9398,180.9,10.03,61.83,10.08,6.826,5.558,0.367,0,13.2,13.59,6.013,99.57946,10.08,10.08,10.07,0
"2012-10-31 15:38:00",60543,4.776,150.605,4.973726,0.4622957,5.51,0,3.505333,152.4027,5.606243,0.6277884,5.05,0,0.9396,184.9,10.05,61.77,10.07,6.825,5.712,0.358,0,13.16,13.6,6.575,99.57852,10.07,10.08,10.07,0
"2012-10-31 15:39:00",60544,5.548,153.8007,4.229496,0.5667356,6.48,0,4.054667,152.2651,4.248427,0.5762969,5.09,0,0.9395333,182.7,10.01,61.84,10.04,6.812,5.646,0.463,0,13.11,13.59,6.825,99.57677,10.08,10.08,10.07,0
"2012-10-31 15:40:00",60545,5.255333,152.2617,5.552613,0.6318213,6.23,0,3.530667,150.7363,4.169553,0.3660685,4.22,0,0.9398667,184.5,10.07,61.34,10.09,6.81,5.254,0.378,0,13.07,13.59,5.888,99.57771,10.08,10.08,10.07,0
"2012-10-31 15:41:00",60546,4.898667,155.2661,3.529279,0.5263188,5.75,0,3.148667,156.6563,4.940546,0.3193716,3.66,0,0.9404666,182.4,10.03,61.38,10.06,6.778,6.129,0.345,0,13.03,13.59,6.888,99.575,10.08,10.08,10.07,0
"2012-10-31 15:42:00",60547,4.768,155.2627,4.595047,0.5826514,5.75,0,3.186,151.4018,3.156946,0.5054873,4.18,0,0.9403333,182,9.95,62.16,9.93,6.75,5.537,0.363,0,12.98,13.6,6.325,99.57383,10.08,10.08,10.07,0
"2012-10-31 15:43:00",60548,5.344001,155.3355,3.588655,0.3674924,6.05,0,3.168667,152.5968,4.285307,0.4152569,3.95,0,0.9402,183.3,9.86,62.09,9.89,6.682,5.792,0.473,0,12.94,13.6,6.575,99.57125,10.08,10.08,10.07,0
"2012-10-31 15:44:00",60549,5.063334,152.6614,6.81322,0.5951545,6.36,0,3.766,155.9945,5.389153,0.421597,4.4,0,0.9403333,186.4,9.85,62.17,9.86,6.68,5.858,0.472,0,12.89,13.6,6.575,99.56984,10.08,10.08,10.07,0
"2012-10-31 15:45:00",60550,5.006666,155.8703,5.248222,0.6082178,5.92,0,3.363333,154.267,3.213678,0.3931355,3.97,0,0.9406666,184.1,9.75,62.75,9.73,6.638,5.508,0.366,0,12.85,13.6,6.075,99.56796,10.08,10.08,10.07,0
"2012-10-31 15:46:00",60551,5.098,152.6669,2.796497,0.506112,6.26,0,3.635333,152.8568,6.038109,0.279854,4.06,0,0.9404666,182.2,9.71,62.65,9.71,6.609,5.45,0.388,0,12.8,13.6,6.075,99.56948,10.07,10.08,10.07,0
"2012-10-31 15:47:00",60552,4.701334,155.5344,3.826593,0.3945101,5.24,0,3.347333,157.9283,6.152072,0.4025496,4.17,0,0.941,182.7,9.66,62.92,9.63,6.578,5.071,0.289,0,12.76,13.6,5.45,99.56538,10.07,10.08,10.07,0
"2012-10-31 15:48:00",60553,5.138667,154.8001,4.307258,0.5288965,5.88,0,2.985333,155.4039,4.437187,0.3921541,3.62,0,0.9408666,186.1,9.62,63.01,9.6,6.554,5.162,0.264,0,12.71,13.6,5.7,99.56468,10.07,10.08,10.07,0
"2012-10-31 15:49:00",60554,5.322667,156.5997,3.281434,0.4226971,6.24,0,3.024667,153.8674,4.964203,0.2898015,3.68,0,0.9411333,183.2,9.61,62.9,9.61,6.547,5.287,0.327,0,12.67,13.6,5.95,99.56303,10.08,10.08,10.07,0
"2012-10-31 15:50:00",60555,4.727334,156.5327,3.611683,0.5802811,5.96,0,3.168,155.671,5.612005,0.4338848,4.07,0,0.9411333,183.3,9.57,63.25,9.55,6.543,5.171,0.531,0,12.62,13.6,6.263,99.56151,10.07,10.08,10.07,0
"2012-10-31 15:51:00",60556,4.534667,155.8058,5.632983,0.3399189,5.13,0,3.103333,155.401,3.591934,0.4878342,3.96,0,0.9406666,187,9.49,63.88,9.45,6.522,4.65,0.32,0,12.58,13.6,5.263,99.56186,10.07,10.08,10.07,0
"2012-10-31 15:52:00",60557,4.449333,155.0661,3.491722,0.3168694,5.05,0,2.961334,155.7356,3.922508,0.3957924,3.57,0,0.9412667,185.6,9.44,63.94,9.43,6.504,4.712,0.183,0,12.53,13.6,5.013,99.55986,10.08,10.08,10.07,0
"2012-10-31 15:53:00",60558,4.518667,153.5294,4.826897,0.3603677,5.21,0,2.703333,153.1337,3.808752,0.2753583,3.33,0,0.9412,185.5,9.4,64.15,9.37,6.479,4.65,0.343,0,12.48,13.6,5.325,99.55751,10.07,10.08,10.07,0
"2012-10-31 15:54:00",60559,4.445333,153.8665,4.160263,0.234943,4.88,0,2.671333,153.935,3.622262,0.2611479,3.35,0,0.941,183.3,9.36,64.13,9.34,6.447,4.712,0.246,0,12.43,13.6,5.325,99.55576,10.08,10.08,10.07,0
"2012-10-31 15:55:00",60560,3.993333,153.5373,4.585432,0.2601452,4.33,0,2.590667,152.9907,5.662941,0.3064303,3.26,0,0.9413999,185.9,9.28,64.56,9.24,6.41,4.567,0.249,0,12.39,13.6,5.075,99.55517,10.07,10.08,10.07,0
"2012-10-31 15:56:00",60561,4.067334,152.8666,2.124873,0.3808143,4.92,0,2.462,150.9947,5.289776,0.1953185,2.76,0,0.9418666,183.1,9.2,64.9,9.17,6.372,4.45,0.315,0,12.34,13.6,5.2,99.55129,10.08,10.08,10.08,0
"2012-10-31 15:57:00",60562,3.874667,151.5285,4.158374,0.2713882,4.57,0,2.449333,150.803,4.649596,0.3309676,2.87,0,0.942,186,9.18,64.76,9.17,6.349,4.4,0.157,0,12.29,13.6,4.638,99.54966,10.08,10.08,10.08,0
"2012-10-31 15:58:00",60563,3.39,150.3334,2.412808,0.2211184,3.75,0,2.067333,152.7303,4.521737,0.1978709,2.52,0,0.9420666,182.5,9.15,64.89,9.14,6.34,4.283,0.111,0,12.24,13.6,4.513,99.54836,10.08,10.08,10.07,0
"2012-10-31 15:59:00",60564,3.405334,152.333,4.907403,0.3030702,3.93,0,2.167333,148.5992,3.006279,0.1903494,2.55,0,0.942,184.6,9.04,65.52,8.99,6.285,4.2,0.129,0,12.19,13.6,4.388,99.5486,10.08,10.08,10.08,0
"2012-10-31 16:00:00",60565,3.463333,151.0003,3.829106,0.3622093,4.17,0,2.044667,148.9973,3.775208,0.1707578,2.3,0,0.9412,186.3,8.94,65.77,8.9,6.235,4.008,0.157,0,12.14,13.6,4.325,99.54449,10.08,10.08,10.08,0
"2012-10-31 16:01:00",60566,3.582,149.8021,3.708621,0.4304447,4.06,0,2.058,147.9333,4.233395,0.1688471,2.31,0,0.9414666,184.4,8.91,65.6,8.9,6.214,3.813,0.258,0,12.09,13.6,4.325,99.54356,10.08,10.08,10.08,0
"2012-10-31 16:02:00",60567,3.452,149.3324,4.220731,0.3310025,4.18,0,2.024667,151.3327,5.447934,0.2462754,2.66,0,0.9421999,185.9,8.92,65.43,8.94,6.202,3.446,0.218,0,12.04,13.6,3.888,99.54133,10.08,10.08,10.08,0
"2012-10-31 16:03:00",60568,3.48,151.2661,4.536211,0.2910899,3.98,0,2.008667,150.4655,4.287232,0.2378197,2.48,0,0.9415333,184.6,8.89,65.57,8.89,6.189,3.404,0.177,0,11.99,13.6,3.763,99.54027,10.08,10.08,10.08,0
"2012-10-31 16:04:00",60569,3.156,149.2649,3.871804,0.3480767,3.98,0,1.869333,151.6659,3.589038,0.1649026,2.2,0,0.9417999,187.7,8.88,65.61,8.88,6.169,3.488,0.208,0,11.94,13.6,4.012,99.53792,10.08,10.08,10.08,0
"2012-10-31 16:05:00",60570,3.333333,147.7336,2.908201,0.2032295,3.75,0,1.931333,147.4653,3.460228,0.1983218,2.28,0,0.9425333,188.3,8.82,65.9,8.79,6.143,3.613,0.146,0,11.89,13.6,3.888,99.53522,10.08,10.08,10.08,0
"2012-10-31 16:06:00",60571,3.482,147.6651,3.626458,0.2632667,4.17,0,2.073333,145.5996,3.573422,0.169496,2.38,0,0.9416666,185.9,8.79,65.97,8.75,6.124,3.638,0.187,0,11.84,13.6,3.95,99.53533,10.08,10.08,10.08,0
"2012-10-31 16:07:00",60572,3.849334,148.334,3.003343,0.3798327,4.56,0,2.142667,146.3293,3.94223,0.1532522,2.42,0,0.9419333,187.4,8.8,65.79,8.79,6.139,3.738,0.225,0,11.78,13.6,4.075,99.53369,10.08,10.08,10.08,0
"2012-10-31 16:08:00",60573,3.644667,148.1324,2.917387,0.2509945,4.04,0,2.158667,147.1326,3.611493,0.2557307,2.67,0,0.9424666,188.6,8.78,65.87,8.77,6.125,3.683,0.217,0,11.73,13.6,4.075,99.53487,10.08,10.08,10.08,0
"2012-10-31 16:09:00",60574,3.676,148.8664,2.028489,0.2048349,4.07,0,2.190666,148.4667,2.871641,0.1773684,2.59,0,0.9421332,186.7,8.7,66.28,8.68,6.079,3.854,0.23,0,11.68,13.6,4.138,99.53452,10.08,10.08,10.08,0
"2012-10-31 16:10:00",60575,3.540667,150.6658,3.398159,0.3463614,4.23,0,2.099333,147.3983,4.285261,0.2740187,2.69,0,0.9415333,187.3,8.67,66.49,8.65,6.06,3.892,0.156,0,11.63,13.6,4.138,99.53475,10.08,10.08,10.08,0
"2012-10-31 16:11:00",60576,3.672667,150.5995,3.554925,0.2039106,4.12,0,2.282,149.9345,4.105253,0.2372115,2.85,0,0.9415333,188.3,8.6,66.81,8.56,6.023,3.967,0.143,0,11.57,13.6,4.138,99.53464,10.08,10.08,10.08,0
"2012-10-31 16:12:00",60577,3.665334,148.7333,2.839136,0.3274114,4.19,0,2.366667,147.4668,3.518366,0.2560642,3.08,0,0.9414666,187.4,8.54,67.08,8.52,6.003,3.992,0.228,0,11.52,13.6,4.45,99.53416,10.08,10.08,10.08,0
"2012-10-31 16:13:00",60578,3.768,147.5997,2.984155,0.342524,4.53,0,2.152667,148.333,3.735382,0.2037798,2.59,0,0.9416,189.1,8.5,67.32,8.48,5.963,3.904,0.15,0,11.47,13.6,4.2,99.53287,10.08,10.08,10.08,0
"2012-10-31 16:14:00",60579,4.032,149.8,2.039466,0.3773981,4.91,0,1.998667,149.8648,4.013261,0.2507553,2.38,0,0.9414666,186.6,8.44,67.61,8.4,5.935,3.912,0.235,0,11.42,13.6,4.263,99.53287,10.08,10.08,10.08,0
"2012-10-31 16:15:00",60580,3.624,150.4678,3.555422,0.2822009,4.3,0,2.148,151.2027,4.458396,0.1821062,2.47,0,0.9412,190.7,8.42,67.71,8.41,5.933,4.071,0.138,0,11.37,13.59,4.263,99.53263,10.08,10.08,10.08,0
"2012-10-31 16:16:00",60581,3.675333,150.8662,3.323394,0.2695149,4.2,0,2.364,150.0656,4.186197,0.2685467,2.83,0,0.9413999,187.6,8.35,68.22,8.33,5.9,4.112,0.291,0,11.31,13.6,4.575,99.53416,10.08,10.08,10.08,0
"2012-10-31 16:17:00",60582,3.877333,149.6021,3.26102,0.3615423,4.74,0,2.275333,148.3998,4.270519,0.1917591,2.73,0,0.9407333,191.1,8.31,68.34,8.31,5.909,4.196,0.243,0,11.27,13.6,4.575,99.53475,10.08,10.08,10.08,0
"2012-10-31 16:18:00",60583,3.766667,150.5991,4.143255,0.2812038,4.28,0,2.286667,146.7978,3.466572,0.2402684,2.9,0,0.9409333,189.7,8.28,68.48,8.29,5.901,4.225,0.251,0,11.21,13.6,4.825,99.53299,10.08,10.08,10.08,0
"2012-10-31 16:19:00",60584,3.946667,148.333,2.843965,0.2482383,4.57,0,2.276666,144.4002,2.799789,0.285906,2.81,0,0.941,190.3,8.28,68.52,8.29,5.908,4.15,0.18,0,11.16,13.6,4.388,99.53275,10.08,10.08,10.08,0
"2012-10-31 16:20:00",60585,3.932667,148.8656,3.537136,0.3739246,4.66,0,2.103333,147.5996,4.686514,0.2323981,2.5,0,0.9413332,188.5,8.28,68.6,8.3,5.918,4.062,0.236,0,11.1,13.6,4.388,99.53381,10.08,10.08,10.08,0
"2012-10-31 16:21:00",60586,3.815333,149.7322,3.67724,0.3346813,4.82,0,2.243333,148.4664,3.32366,0.2391559,2.75,0,0.9413334,193.9,8.26,68.68,8.26,5.908,4.263,0.28,0,11.04,13.6,4.7,99.53029,10.08,10.08,10.08,0
"2012-10-31 16:22:00",60587,3.718667,150.0648,4.418168,0.3441292,4.26,0,2.2,148.5987,5.067886,0.1926309,2.58,0,0.9418666,193.3,8.25,68.7,8.26,5.915,4.029,0.167,0,10.99,13.6,4.263,99.53041,10.08,10.08,10.08,0
"2012-10-31 16:23:00",60588,3.876,151.3338,4.755409,0.3430607,4.47,0,2.260666,147.5371,5.650659,0.2476952,2.64,0,0.9412667,192.5,8.24,68.78,8.25,5.906,3.975,0.245,0,10.94,13.6,4.388,99.53088,10.08,10.08,10.08,0
"2012-10-31 16:24:00",60589,3.852,149.332,3.644541,0.2529347,4.37,0,2.395334,148.3986,4.392452,0.3363504,3.06,0,0.9410666,188.3,8.21,68.89,8.21,5.878,4.021,0.264,0,10.88,13.6,4.388,99.52888,10.08,10.08,10.08,0
"2012-10-31 16:25:00",60590,3.857333,149.4674,3.53733,0.2672943,4.15,0,2.229333,144.7324,3.107774,0.2218548,2.65,0,0.9410666,190.1,8.2,68.96,8.21,5.875,4.087,0.326,0,10.83,13.6,4.95,99.52409,10.08,10.08,10.08,0
"2012-10-31 16:26:00",60591,4.106,149.7957,4.677064,0.4663732,5.03,0,2.363333,145.244,7.036677,0.2708423,2.91,0,0.9408666,191.2,8.22,68.8,8.28,5.901,3.721,0.312,0,10.79,13.6,4.263,99.52415,10.08,10.08,10.08,0
"2012-10-31 16:27:00",60592,3.92,148.4,1.854763,0.2497198,4.41,0,2.385333,143.867,4.468964,0.2506755,2.86,0,0.9405333,190.8,8.26,68.59,8.29,5.9,4.079,0.206,0,10.74,13.6,4.325,99.5238,10.08,10.08,10.08,0
"2012-10-31 16:28:00",60593,3.870667,151.5345,3.756445,0.1964508,4.17,0,2.359333,146.801,3.952674,0.2481254,2.81,0,0.9412,186.7,8.25,68.63,8.29,5.883,3.95,0.198,0,10.69,13.6,4.325,99.52221,10.08,10.08,10.08,0
"2012-10-31 16:29:00",60594,3.834,148.8662,2.57831,0.2718774,4.41,0,2.265333,146.0668,2.434834,0.1610742,2.73,0,0.9408666,188.9,8.24,68.69,8.24,5.849,3.925,0.125,0,10.65,13.6,4.138,99.52112,10.08,10.08,10.08,0
"2012-10-31 16:30:00",60595,3.911333,149.9989,2.780401,0.2408005,4.39,0,2.298,144.2671,1.981903,0.2142335,2.7,0,0.9416666,192.3,12.25,64.16,8.24,5.854,3.85,0.156,0,10.6,13.6,4.138,99.52151,10.08,10.08,10.08,0
"2012-10-31 16:31:00",60596,3.882667,149.1986,2.924836,0.3497516,4.66,0,2.353333,147.2664,3.414055,0.1953345,2.86,0,0.9409333,190.6,8.18,68.8,8.22,5.827,3.987,0.227,0,10.56,13.6,4.388,99.52048,10.08,10.08,10.08,0
"2012-10-31 16:32:00",60597,3.895334,147.6667,2.021865,0.290353,4.4,0,2.331333,146.465,3.719744,0.2010262,2.82,0,0.9410666,193.3,8.16,68.83,8.21,5.818,4.058,0.122,0,10.51,13.6,4.325,99.52068,10.08,10.08,10.08,0
"2012-10-31 16:33:00",60598,4.081333,146.4668,1.543214,0.2294302,4.48,0,2.174667,144.1333,2.552302,0.1788804,2.59,0,0.9412667,190.7,8.13,68.95,8.17,5.787,3.967,0.234,0,10.47,13.6,4.513,99.51972,10.08,10.08,10.08,0
"2012-10-31 16:34:00",60599,4.155334,145.3997,2.388489,0.3028942,4.82,0,2.384,142.4003,2.799789,0.1963942,2.76,0,0.9412,188.5,8.12,69.02,8.17,5.788,3.783,0.132,0,10.42,13.6,4.012,99.51707,10.08,10.08,10.08,0
"2012-10-31 16:35:00",60600,3.985334,145.4666,1.203565,0.1664879,4.24,0,2.047333,143.3999,2.524475,0.2397072,2.5,0,0.9413332,186.5,8.07,69.3,8.09,5.755,3.912,0.178,0,10.39,13.6,4.138,99.515,10.08,10.08,10.08,0
"2012-10-31 16:36:00",60601,4.205333,147.3997,2.214913,0.1724671,4.56,0,2.144,142.7326,3.888425,0.1565375,2.41,0,0.9414666,191.4,8,69.55,8.02,5.716,3.837,0.206,0,10.34,13.6,4.2,99.5147,10.08,10.08,10.08,0
"2012-10-31 16:37:00",60602,4.124667,145.4667,1.35951,0.1637016,4.48,0,2.295333,142.7338,2.567954,0.1684782,2.69,0,0.9414666,191.9,7.952,69.73,7.97,5.706,4.1,0.235,0,10.3,13.6,4.575,99.51389,10.08,10.08,10.08,0
"2012-10-31 16:38:00",60603,4.231333,146.7988,2.371202,0.2289357,4.64,0,2.431333,142.8008,2.560695,0.2056491,2.8,0,0.9410666,194.3,7.903,69.98,7.904,5.668,4.079,0.225,0,10.26,13.6,4.45,99.51393,10.08,10.08,10.08,0
"2012-10-31 16:39:00",60604,3.952667,145.2668,1.730575,0.1486592,4.2,0,2.324667,139.4672,3.537441,0.3173613,2.79,0,0.9413999,192,7.885,70.1,7.892,5.669,4.071,0.2,0,10.21,13.6,4.325,99.51043,10.08,10.08,10.08,0
"2012-10-31 16:40:00",60605,4.111334,146.9333,1.435839,0.1925571,4.39,0,2.392667,142.0652,3.191941,0.2938586,2.92,0,0.9412,189.9,7.805,70.37,7.792,5.618,3.896,0.211,0,10.17,13.6,4.325,99.50867,10.08,10.08,10.08,0
"2012-10-31 16:41:00",60606,4.166667,145.1335,1.783617,0.1999555,4.5,0,2.417333,141.4669,3.24202,0.2171472,2.79,0,0.9414666,190.9,7.721,70.58,7.711,5.565,4.008,0.21,0,10.13,13.6,4.388,99.5101,10.08,10.08,10.08,0
"2012-10-31 16:42:00",60607,4.078667,144.6667,1.659834,0.2303293,4.59,0,2.324,142.5354,4.223523,0.1779438,2.67,0,0.9416666,187.8,11.89,65.85,7.688,5.547,4.258,0.145,0,10.09,13.6,4.513,99.50765,10.08,10.08,10.08,0
"2012-10-31 16:43:00",60608,4.148667,145.4,2.33209,0.1906433,4.49,0,2.393334,143.1335,2.917891,0.3166,3.04,0,0.9412,196.4,7.634,70.69,7.611,5.491,4.287,0.204,0,10.05,13.6,4.638,99.50587,10.08,10.08,10.08,0
"2012-10-31 16:44:00",60609,3.918,143.5333,1.407961,0.3468756,4.57,0,2.29,141.934,2.350957,0.163136,2.54,0,0.9413999,189.2,11.8,66.19,7.568,5.459,4.242,0.274,0,10,13.6,4.888,99.50259,10.08,10.08,10.08,0
"2012-10-31 16:45:00",60610,3.998667,144.5321,2.472205,0.2788995,4.42,0,2.223333,139.5334,2.0933,0.1932414,2.64,0,0.9418666,189.9,7.544,71.01,7.522,5.434,4.187,0.165,0,9.96,13.6,4.45,99.50286,10.08,10.08,10.08,0
"2012-10-31 16:46:00",60611,3.941334,144.0667,1.913637,0.254424,4.42,0,2.384667,144.9323,3.394867,0.1913067,2.75,0,0.9415333,189.5,7.505,71.12,7.485,5.41,4.058,0.171,0,9.92,13.6,4.325,99.49712,10.08,10.08,10.08,0
"2012-10-31 16:47:00",60612,4.083333,145.0667,1.388783,0.1839444,4.42,0,1.969333,139.7345,3.394751,0.1881654,2.37,0,0.9424,188.6,7.441,71.41,7.406,5.383,4.154,0.176,0,9.87,13.6,4.575,99.50119,10.08,10.08,10.08,0
"2012-10-31 16:48:00",60613,3.946,146.1994,2.687934,0.3537382,4.74,0,2.172,143.0023,4.455441,0.2556873,2.71,0,0.9416666,192.5,7.396,71.64,7.372,5.356,4.062,0.301,0,9.83,13.6,4.7,99.50069,10.08,10.08,10.08,0
"2012-10-31 16:49:00",60614,3.959334,146.2668,3.335177,0.2367971,4.36,0,2.242,142.7316,3.528444,0.2146998,2.63,0,0.9418,192.1,7.385,71.8,7.364,5.351,4.163,0.223,0,9.79,13.6,4.575,99.50108,10.08,10.08,10.08,0
"2012-10-31 16:50:00",60615,3.965333,146.2661,2.461841,0.2063934,4.27,0,2.186667,143.7334,1.948018,0.1794312,2.46,0,0.9422666,191.2,7.386,71.9,7.367,5.373,3.929,0.178,0,9.75,13.6,4.325,99.50024,10.08,10.09,10.08,0
"2012-10-31 16:51:00",60616,3.674001,146.0666,1.236296,0.1887785,3.99,0,2.184,141.2005,2.809328,0.2569254,2.68,0,0.9420666,190.4,7.351,72.01,7.341,5.346,3.904,0.128,0,9.71,13.6,4.138,99.50227,10.09,10.09,10.08,0
"2012-10-31 16:52:00",60617,3.899333,144.3333,2.24098,0.3471112,4.52,0,2.125333,140.533,3.051846,0.2034328,2.56,0,0.9420666,188.8,7.281,72.29,7.238,5.29,3.775,0.28,0,9.67,13.6,4.575,99.50124,10.08,10.09,10.08,0
"2012-10-31 16:53:00",60618,3.942667,145.1339,2.629297,0.2547801,4.55,0,2.168667,142.6,2.244998,0.403879,3.18,0,0.9413334,186.7,7.214,72.57,7.2,5.253,3.742,0.215,0,9.63,13.6,4.2,99.50095,10.09,10.09,10.08,0
"2012-10-31 16:54:00",60619,3.820667,146.3292,4.297988,0.2427197,4.35,0,2.116,144.7934,5.045723,0.2847642,2.74,0,0.9418666,190.4,7.203,72.62,7.205,5.258,3.883,0.168,0,9.58,13.6,4.138,99.50305,10.09,10.09,10.08,0
"2012-10-31 16:55:00",60620,3.677333,145.9982,2.827445,0.2525197,4.21,0,2.153333,144.9303,4.326192,0.2173987,2.48,0,0.9424666,188.2,7.23,72.62,7.235,5.26,3.983,0.293,0,9.54,13.6,4.638,99.5003,10.09,10.09,10.08,0
"2012-10-31 16:56:00",60621,3.769333,146.5999,2.05882,0.3066261,4.52,0,2.274,147.1317,3.24196,0.2267392,2.69,0,0.9425333,191.3,7.229,72.67,7.254,5.262,3.804,0.147,0,9.49,13.6,4.012,99.49822,10.09,10.09,10.08,0
"2012-10-31 16:57:00",60622,3.499333,147.6013,3.573642,0.2742375,4.21,0,2.202,145.3996,2.823144,0.2551914,2.66,0,0.9419333,191.4,7.196,72.81,7.211,5.261,3.837,0.228,0,9.45,13.6,4.325,99.50027,10.09,10.09,10.08,0
"2012-10-31 16:58:00",60623,3.916,147.2676,3.107869,0.4314595,4.54,0,2.250667,145.0651,3.414399,0.1739527,2.65,0,0.942,189.3,7.19,72.96,7.214,5.265,3.763,0.242,0,9.41,13.6,4.325,99.4971,10.09,10.09,10.08,0
"2012-10-31 16:59:00",60624,3.646667,147.4002,3.050432,0.3730535,4.38,0,2.188,144.5332,2.21699,0.37292,3.15,0,0.9422666,187.9,7.182,73.01,7.232,5.277,3.887,0.245,0,9.37,13.6,4.325,99.49449,10.09,10.09,10.08,0
"2012-10-31 17:00:00",60625,3.827333,146.9327,2.669571,0.2342781,4.17,0,2.360667,143.8684,3.302525,0.2738483,2.91,0,0.9418666,189.7,7.198,72.96,7.266,5.297,3.833,0.296,0,9.33,13.6,4.388,99.49422,10.09,10.09,10.09,0
"2012-10-31 17:01:00",60626,3.830001,147.2664,2.954379,0.2384674,4.33,0,2.138667,144.5898,6.168061,0.2166369,2.45,0,0.9421333,188.4,7.215,72.92,7.28,5.31,3.75,0.223,0,9.29,13.6,4.075,99.49146,10.09,10.09,10.08,0
"2012-10-31 17:02:00",60627,3.866,147.1994,2.481026,0.4231123,4.58,0,2.321334,148.0657,4.521954,0.1939026,2.63,0,0.9413334,194.3,7.269,72.74,7.357,5.36,3.688,0.186,0,9.25,13.6,4.2,99.49048,10.09,10.09,10.09,0
"2012-10-31 17:03:00",60628,3.813333,148.8671,3.611275,0.2397684,4.16,0,2.312667,147.5997,3.860583,0.2302598,2.66,0,0.9408666,191.5,7.291,72.65,7.354,5.359,3.708,0.196,0,9.21,13.6,4.012,99.49181,10.09,10.09,10.09,0
"2012-10-31 17:04:00",60629,3.868667,147.5336,2.604173,0.3573769,4.77,0,2.334666,146.9321,4.233975,0.2497163,2.72,0,0.9416666,192,7.308,72.53,7.371,5.369,3.613,0.285,0,9.17,13.6,4.075,99.49244,10.09,10.09,10.09,0
"2012-10-31 17:05:00",60630,3.586667,145.5997,2.550651,0.2181029,3.89,0,2.274667,144.5996,3.592016,0.1485426,2.66,0,0.9416,191.7,7.277,72.63,7.317,5.342,3.625,0.197,0,9.13,13.6,4.012,99.49012,10.09,10.09,10.09,0
"2012-10-31 17:06:00",60631,3.731334,142.2666,0.772042,0.1753422,4.14,0,2.213333,140.6663,2.772424,0.1795055,2.62,0,0.9418666,192.7,7.239,72.86,7.26,5.319,3.825,0.417,0,9.1,13.6,4.575,99.48875,10.09,10.09,10.09,0
"2012-10-31 17:07:00",60632,3.652667,143.8673,2.472562,0.2481523,4.1,0,1.976,142.0665,3.434278,0.2313382,2.42,0,0.942,189.5,7.157,73.18,7.155,5.276,3.679,0.153,0,9.07,13.6,3.888,99.48807,10.09,10.09,10.09,0
"2012-10-31 17:08:00",60633,3.404,142.6667,1.738364,0.2214136,3.93,0,1.994667,141.8001,3.815394,0.2408836,2.41,0,0.9421332,190.5,7.098,73.48,7.08,5.239,3.588,0.11,0,9.03,13.6,3.763,99.48679,10.09,10.09,10.09,0
"2012-10-31 17:09:00",60634,3.711334,141.7333,1.569129,0.1509908,3.9,0,2.060667,139.4003,2.702694,0.1729149,2.38,0,0.9427333,190.8,7.019,73.79,6.992,5.196,3.625,0.139,0,9,13.6,3.888,99.4874,10.09,10.09,10.09,0
"2012-10-31 17:10:00",60635,3.624,143.2666,1.181242,0.2980559,4.05,0,1.796,145.6629,4.697996,0.1790642,2.12,0,0.9419333,192.3,6.985,74.04,6.962,5.181,3.5,0.171,0,8.96,13.6,3.825,99.48706,10.09,10.09,10.09,0
"2012-10-31 17:11:00",60636,3.716666,143.0667,1.878419,0.169496,4.01,0,1.949333,143.8005,2.508318,0.1467182,2.14,0,0.9415333,188.1,6.942,74.28,6.908,5.158,3.663,0.338,0,8.93,13.6,4.575,99.48766,10.09,10.09,10.09,0
"2012-10-31 17:12:00",60637,3.996667,144.7982,3.036453,0.2412651,4.52,0,1.837333,147.4662,3.556277,0.1986778,2.25,0,0.9425333,186.3,6.918,74.42,6.904,5.16,3.658,0.268,0,8.9,13.6,4.263,99.48462,10.09,10.09,10.09,0
"2012-10-31 17:13:00",60638,3.576,143.7332,1.842741,0.2982795,4.1,0,1.925333,143.9335,2.080301,0.1262203,2.2,0,0.9435333,190.6,6.939,74.43,6.924,5.159,3.663,0.154,0,8.86,13.6,3.888,99.48662,10.09,10.09,10.09,0
"2012-10-31 17:14:00",60639,3.517333,146.4664,2.578235,0.1720258,3.83,0,1.887333,145.5986,3.610515,0.1577959,2.35,0,0.9430667,184.1,6.961,74.44,6.973,5.182,3.483,0.139,0,8.82,13.6,3.763,99.48792,10.09,10.09,10.09,0
"2012-10-31 17:15:00",60640,3.515334,148.7331,1.981953,0.2124418,3.87,0,1.842667,149.1337,3.180216,0.1436415,2.15,0,0.9434,188.1,6.943,74.51,6.949,5.17,3.542,0.275,0,8.8,13.6,4.138,99.48734,10.09,10.09,10.09,0
"2012-10-31 17:16:00",60641,3.402,151.6,2.550689,0.1676981,3.72,0,1.735333,151.4004,2.497947,0.1285232,2.07,0,0.9434666,185.1,6.893,74.58,6.896,5.132,3.196,0.217,0,8.76,13.6,3.7,99.48687,10.09,10.09,10.09,0
"2012-10-31 17:17:00",60642,3.136667,150.1994,3.187176,0.1773383,3.53,0,1.576667,153.0013,3.74113,0.2119958,1.99,0,0.9434666,186.1,6.862,74.71,6.856,5.109,2.983,0.109,0,8.73,13.6,3.2,99.4864,10.09,10.09,10.09,0
"2012-10-31 17:18:00",60643,3.111333,150.1999,2.286067,0.1902233,3.44,0,1.36,151.866,4.207774,0.1122497,1.56,0,0.944,191,6.849,74.78,6.863,5.112,2.988,0.158,0,8.69,13.6,3.388,99.48629,10.09,10.09,10.09,0
"2012-10-31 17:19:00",60644,3.038667,149.2668,2.379531,0.2106139,3.51,0,1.448667,152.4691,3.220383,0.1543531,1.66,0,0.9445333,185.7,6.863,74.8,6.893,5.126,2.525,0.191,0,8.66,13.6,3.013,99.48312,10.09,10.09,10.09,0
"2012-10-31 17:20:00",60645,2.842667,150.8667,1.820828,0.1211317,3.07,0,1.145333,153.9321,3.354879,0.06810449,1.24,0,0.9444667,184.4,6.863,74.79,6.903,5.132,2.646,0.099,0,8.63,13.6,2.825,99.48125,10.09,10.09,10.09,0
"2012-10-31 17:21:00",60646,2.882667,150.4664,2.246873,0.1510614,3.26,0,1.006667,160.9312,4.105469,0.1031935,1.16,0,0.9449999,190.6,6.836,74.85,6.882,5.115,2.567,0.096,0,8.6,13.6,2.763,99.47902,10.09,10.09,10.09,0
"2012-10-31 17:22:00",60647,2.816667,149.4664,2.186744,0.2037209,3.33,0,0.9513333,158.0732,5.21786,0.07855925,1.11,0,0.9449333,191.1,6.785,75.02,6.813,5.076,2.479,0.16,0,8.56,13.6,2.638,99.47773,10.09,10.09,10.09,0
"2012-10-31 17:23:00",60648,2.66,150.9996,2.632761,0.1522279,2.94,0,0.8846666,164.6054,5.825699,0.114593,1.1,0,0.9449999,191.1,6.74,75.17,6.749,5.04,2.438,0.186,0,8.54,13.6,2.763,99.47691,10.09,10.09,10.09,0
"2012-10-31 17:24:00",60649,2.664667,152.9341,3.020982,0.157686,2.99,0,1.052667,166.7332,2.379285,0.06617822,1.16,0,0.9468,180.9,6.683,75.28,6.673,5.006,2.475,0.099,0,8.5,13.6,2.638,99.47785,10.09,10.09,10.09,0
"2012-10-31 17:25:00",60650,2.656667,151.1334,2.028634,0.1526943,2.87,0,1.146,170.8672,2.871777,0.05607137,1.29,0,0.9476667,179.1,6.622,75.24,6.59,4.949,2.529,0.13,0,8.46,13.6,2.763,99.47585,10.09,10.09,10.09,0
"2012-10-31 17:26:00",60651,2.578,150.4,2.602442,0.1318181,2.81,0,1.206,174.3989,5.198791,0.07552483,1.34,0,0.9481333,173.7,6.543,75.33,6.489,4.892,2.5,0.133,0,8.42,13.6,2.638,99.47703,10.09,10.09,10.09,0
"2012-10-31 17:27:00",60652,2.574667,152.6662,2.796637,0.2549475,3.05,0,1.251333,162.8623,5.056476,0.08269354,1.41,0,0.948,178,6.469,75.42,6.382,4.785,2.592,0.167,0,8.39,13.6,2.825,99.47362,10.09,10.09,10.09,0
"2012-10-31 17:28:00",60653,2.719333,148.8665,1.995149,0.1793495,2.97,0,1.274667,167.4003,3.241113,0.09301372,1.51,0,0.9486666,173.9,6.414,75.91,6.338,4.798,2.654,0.152,0,8.35,13.6,2.95,99.47339,10.09,10.09,10.09,0
"2012-10-31 17:29:00",60654,2.530667,151.1333,1.408031,0.2392061,2.91,0,1.368,158.7311,3.748626,0.04519585,1.43,0,0.948,178.3,6.339,76.31,6.254,4.775,2.983,0.166,0,8.31,13.6,3.263,99.47139,10.09,10.09,10.09,0
"2012-10-31 17:30:00",60655,2.890667,147.6001,1.890059,0.1087791,3.05,0,1.268,149.9998,2.874915,0.06112282,1.38,0,0.9463999,180.6,6.28,76.56,6.219,4.761,2.954,0.156,0,8.27,13.6,3.45,99.47186,10.09,10.09,10.09,0
"2012-10-31 17:31:00",60656,2.934667,146.1999,1.376181,0.1085582,3.13,0,1.184,147.8648,5.572061,0.05771192,1.3,0,0.9448666,181.9,6.289,76.72,6.282,4.795,3.083,0.218,0,8.23,13.6,3.325,99.47444,10.09,10.09,10.09,0
"2012-10-31 17:32:00",60657,3.087333,144.8,1.04572,0.1067375,3.27,0,1.401333,142.8667,1.499593,0.102298,1.61,0,0.9432666,182.5,6.307,76.77,6.304,4.809,2.979,0.096,0,8.19,13.6,3.138,99.47279,10.09,10.09,10.09,0
"2012-10-31 17:33:00",60658,3.148667,145.2665,1.340004,0.1318517,3.34,0,1.512,148.13,3.535721,0.06655324,1.61,0,0.9432,181.5,6.303,76.84,6.301,4.801,3.175,0.188,0,8.15,13.6,3.45,99.46716,10.09,10.09,10.09,0
"2012-10-31 17:34:00",60659,3.209333,144.9333,1.181324,0.1055441,3.42,0,1.514,147.1333,2.848648,0.08268818,1.68,0,0.9423333,180.9,6.28,76.93,6.303,4.784,3.167,0.091,0,8.09,13.6,3.388,99.46716,10.09,10.09,10.09,0
"2012-10-31 17:35:00",60660,3.186667,145.1333,1.499463,0.1374853,3.46,0,1.604,147.6002,2.184594,0.1033957,1.88,0,0.9426,181.8,6.253,76.99,6.284,4.764,3.3,0.099,0,8.07,13.6,3.513,99.46857,10.09,10.09,10.09,0
"2012-10-31 17:36:00",60661,3.224667,145.3334,1.885391,0.1704451,3.56,0,1.52,149.0651,2.953516,0.09287985,1.77,0,0.9418666,180.3,6.232,76.98,6.243,4.727,3.321,0.115,0,8.04,13.6,3.513,99.46423,10.09,10.09,10.09,0
"2012-10-31 17:37:00",60662,3.164667,144.9333,1.181324,0.2047719,3.53,0,1.356,149.4675,2.824879,0.1028137,1.54,0,0.941,183.4,6.206,76.91,6.2,4.694,3.113,0.255,0,8,13.6,3.638,99.46317,10.09,10.09,10.09,0
"2012-10-31 17:38:00",60663,3.070667,145.5331,2.871641,0.1765018,3.44,0,1.2,152.5349,3.611655,0.06733001,1.32,0,0.9404666,186.5,6.159,76.91,6.163,4.643,3.104,0.182,0,7.962,13.6,3.575,99.46223,10.09,10.09,10.09,0
"2012-10-31 17:39:00",60664,3.063333,146.1336,2.526104,0.1349403,3.28,0,1.278,154.8012,3.428447,0.1367333,1.48,0,0.9402666,181.8,6.132,77,6.118,4.627,3.179,0.167,0,7.924,13.6,3.388,99.4594,10.09,10.09,10.09,0
"2012-10-31 17:40:00",60665,3.044667,145.9329,1.842423,0.129402,3.37,0,1.536667,150.8679,3.262703,0.1931724,2.03,0,0.9396,179.1,6.051,77.1,6.005,4.539,3.233,0.131,0,7.884,13.6,3.45,99.45976,10.09,10.09,10.09,0
"2012-10-31 17:41:00",60666,3.186667,143.733,2.015122,0.1111556,3.48,0,1.668667,146.0659,3.315417,0.109901,1.82,0,0.9399999,177.7,5.979,77.26,5.954,4.499,3.175,0.12,0,7.848,13.6,3.388,99.45964,10.09,10.09,10.09,0
"2012-10-31 17:42:00",60667,3.476,144.3998,1.743369,0.1838768,3.93,0,1.578,150.1335,2.526182,0.1085173,1.73,0,0.9405333,180.3,6.022,77.36,6.01,4.572,3.238,0.118,0,7.808,13.6,3.513,99.46094,10.09,10.09,10.09,0
"2012-10-31 17:43:00",60668,3.340666,143.4666,1.543404,0.1463542,3.73,0,1.494,149.0663,2.815496,0.1011138,1.68,0,0.9399999,178.9,6.027,77.32,6.011,4.563,3.521,0.231,0,7.77,13.6,3.95,99.45389,10.09,10.09,10.09,0
"2012-10-31 17:44:00",60669,3.58,145.5999,2.550497,0.1933908,3.92,0,1.784667,146.133,2.57793,0.1196031,2,0,0.9395333,179.5,6.025,77.3,6.024,4.557,3.529,0.237,0,7.733,13.6,4.075,99.45389,10.09,10.09,10.09,0
"2012-10-31 17:45:00",60670,3.302667,145.467,2.186655,0.1971282,3.62,0,1.876,146.3334,1.813393,0.1669251,2.23,0,0.9399334,179,6.037,77.29,6.076,4.576,3.367,0.216,0,7.698,13.6,3.825,99.45365,10.09,10.09,10.09,0
"2012-10-31 17:46:00",60671,3.356,145.867,1.961543,0.2051926,3.7,0,1.796,148.2661,3.784633,0.09236159,1.93,0,0.9395333,178.3,6.053,77.27,6.104,4.585,3.388,0.148,0,7.659,13.6,3.638,99.45424,10.09,10.09,10.09,0
"2012-10-31 17:47:00",60672,3.415333,145.2666,3.213342,0.1953413,3.77,0,1.748,152.6026,3.944022,0.1742106,2.04,0,0.9396,180.7,6.046,77.34,6.099,4.583,3.433,0.19,0,7.625,13.6,3.95,99.45225,10.09,10.09,10.09,0
"2012-10-31 17:48:00",60673,3.408666,144.8666,1.820721,0.2012583,3.75,0,1.702,149.5956,4.838353,0.2401166,2.1,0,0.9403333,179.7,6.067,77.38,6.126,4.615,3.508,0.176,0,7.587,13.6,3.763,99.45131,10.09,10.09,10.09,0
"2012-10-31 17:49:00",60674,3.423333,146.3333,1.955043,0.2488284,3.9,0,1.832667,145.9324,2.515378,0.153513,2.16,0,0.9399334,182.7,6.09,77.43,6.145,4.643,3.408,0.169,0,7.556,13.6,3.7,99.45154,10.09,10.09,10.09,0
"2012-10-31 17:50:00",60675,3.494667,146.4004,2.332006,0.2590204,4.11,0,1.794,150.7331,3.548628,0.1551687,2.02,0,0.9405333,180.1,6.08,77.55,6.127,4.64,3.267,0.217,0,7.522,13.6,3.638,99.45506,10.09,10.09,10.09,0
"2012-10-31 17:51:00",60676,3.580667,146.3332,3.457052,0.2735073,3.93,0,1.907333,154.0749,6.723405,0.4757796,3.17,0,0.9406666,179.5,6.077,77.69,6.126,4.672,3.696,0.19,0,7.491,13.6,3.95,99.45412,10.09,10.09,10.09,0
"2012-10-31 17:52:00",60677,3.498,145.5995,1.924962,0.2587972,4.02,0,2.148666,146.7963,4.562245,0.475042,3.52,0,0.9392,184.9,6.067,77.82,6.128,4.675,3.692,0.239,0,7.456,13.6,4.138,99.45424,10.09,10.09,10.09,0
"2012-10-31 17:53:00",60678,3.894666,145.6666,2.412727,0.2179256,4.22,0,2.084667,147.1206,8.948243,0.3718219,2.85,0,0.9398667,187.8,6.115,77.93,6.204,4.749,3.658,0.144,0,7.432,13.6,3.888,99.45036,10.09,10.09,10.09,0
"2012-10-31 17:54:00",60679,3.663333,145.4667,2.552341,0.3080187,4.29,0,2.042667,148.5319,3.648119,0.2081816,2.4,0,0.9405333,181.9,6.234,77.89,6.339,4.852,3.75,0.451,0,7.397,13.6,4.763,99.45272,10.09,10.09,10.09,0
"2012-10-31 17:55:00",60680,3.536,146.2666,1.691614,0.2484834,3.87,0,2.062667,148.0007,3.577428,0.2026316,2.48,0,0.9412667,188.5,6.297,77.81,6.41,4.904,3.546,0.278,0,7.369,13.6,4.012,99.45049,10.09,10.09,10.09,0
"2012-10-31 17:56:00",60681,3.790667,147.067,2.515455,0.2023353,4.32,0,1.979333,146.8665,4.12851,0.1618422,2.27,0,0.941,190.1,6.346,77.76,6.432,4.932,3.546,0.344,0,7.35,13.61,4.325,99.45107,10.09,10.09,10.09,0
"2012-10-31 17:57:00",60682,3.784667,145.8664,2.917992,0.32424,4.4,0,2.078667,147.1954,5.441475,0.118032,2.31,0,0.9416666,187.9,6.371,77.78,6.475,4.959,3.463,0.255,0,7.32,13.6,4.138,99.44967,10.09,10.09,10.09,0
"2012-10-31 17:58:00",60683,3.557333,147.7316,3.853864,0.3203013,4.05,0,2.246667,150.198,4.212159,0.1224019,2.4,0,0.9420666,188.1,6.445,77.57,6.543,5,3.662,0.359,0,7.303,13.6,4.45,99.44978,10.09,10.09,10.09,0
"2012-10-31 17:59:00",60684,3.495333,149.201,3.849558,0.2437175,4.08,0,2.070667,149.9289,4.623518,0.1993813,2.43,0,0.9421332,188.9,6.515,77.35,6.589,5.037,3.108,0.228,0,7.278,13.6,3.45,99.44755,10.09,10.09,10.09,0
"2012-10-31 18:00:00",60685,3.470667,150.9338,3.548517,0.2432959,4.04,0,2.159333,153.3339,4.188918,0.1906643,2.52,0,0.9417999,189.6,6.535,77.29,6.627,5.044,3.663,0.362,0,7.26,13.6,4.45,99.44872,10.09,10.09,10.09,0
"2012-10-31 18:01:00",60686,3.544,151.6003,3.808133,0.2593016,3.9,0,2.049334,152.1333,5.376348,0.1804611,2.34,0,0.9415333,184.4,6.573,77.2,6.659,5.065,3.871,0.269,0,7.242,13.61,4.263,99.44802,10.09,10.09,10.09,0
"2012-10-31 18:02:00",60687,3.391333,151.0016,4.032445,0.2830045,3.83,0,2.208667,151.9995,4.146549,0.3346613,2.87,0,0.9411333,188.1,6.565,77.23,6.646,5.051,3.742,0.185,0,7.225,13.6,4.2,99.44896,10.09,10.09,10.09,0
"2012-10-31 18:03:00",60688,3.436,154.9982,5.00555,0.3515072,4.04,0,2.317333,154.2747,6.068765,0.6041243,3.9,0,0.9411333,188,6.566,77.22,6.655,5.064,3.779,0.234,0,7.21,13.6,4.138,99.44967,10.09,10.09,10.09,0
"2012-10-31 18:04:00",60689,3.310666,155.7271,6.900385,0.4118165,4.16,0,2.624667,158.8601,6.34235,0.3301084,3.32,0,0.9415333,184.3,6.627,76.99,6.709,5.095,4.138,0.356,0,7.196,13.6,4.888,99.4499,10.09,10.09,10.09,0
"2012-10-31 18:05:00",60690,3.597333,152.6012,5.185407,0.3651569,4.18,0,2.296,153.8017,4.706549,0.207615,2.64,0,0.9418,187.9,6.637,76.93,6.714,5.085,4.246,0.27,0,7.18,13.6,4.825,99.44614,10.09,10.09,10.09,0
"2012-10-31 18:06:00",60691,4.036,150.3327,4.189246,0.4911592,4.94,0,2.06,158.6,2.550689,0.16456,2.41,0,0.9421332,190.7,6.687,76.84,6.784,5.136,4.167,0.228,0,7.18,13.6,4.638,99.44766,10.09,10.09,10.09,0
"2012-10-31 18:07:00",60692,3.461333,154.999,5.510726,0.3042119,4.19,0,2.464,158.0008,2.943543,0.2240774,2.87,0,0.9419333,196.5,6.815,76.45,6.91,5.222,4.229,0.343,0,7.161,13.6,4.763,99.44849,10.09,10.09,10.09,0
"2012-10-31 18:08:00",60693,3.588,156.1916,4.786407,0.3136494,4.21,0,2.419333,155.8641,4.799968,0.2854813,3.09,0,0.9431333,194.5,6.815,76.35,6.898,5.201,4.163,0.269,0,7.159,13.6,4.763,99.44543,10.09,10.09,10.09,0
"2012-10-31 18:09:00",60694,3.84,156.4001,4.045791,0.6814984,5.51,0,2.457333,154.8688,4.715043,0.4641188,3.38,0,0.9430667,195.6,6.839,76.28,6.943,5.229,4.304,0.395,0,7.141,13.6,4.888,99.44755,10.09,10.09,10.09,0
"2012-10-31 18:10:00",60695,4.020667,152.5323,4.989446,0.3523344,4.61,0,2.644666,159.5347,4.586396,0.2025789,3.18,0,0.9429333,196.9,6.907,75.96,6.985,5.257,4.208,0.216,0,7.137,13.6,4.575,99.44943,10.09,10.09,10.09,0
"2012-10-31 18:11:00",60696,4.050667,154.4675,4.09541,0.3008092,4.68,0,2.501333,162.0081,4.699,0.2717073,3.2,0,0.9429333,199.7,6.976,75.73,7.082,5.303,4.217,0.175,0,7.137,13.61,4.513,99.44896,10.09,10.09,10.09,0
"2012-10-31 18:12:00",60697,4.01,154.8663,3.756837,0.3645271,4.68,0,2.313333,157.2693,5.283071,0.3458067,3.16,0,0.9431333,196.3,6.993,75.69,7.063,5.299,4.212,0.265,0,7.137,13.6,4.7,99.44849,10.09,10.09,10.09,0
"2012-10-31 18:13:00",60698,4.106,154.1979,5.046873,0.4804831,5.35,0,2.805333,155.2562,7.633353,0.6107576,3.91,0,0.9425333,202,7.015,75.54,7.114,5.321,4.458,0.278,0,7.137,13.61,5.013,99.44766,10.09,10.09,10.09,0
"2012-10-31 18:14:00",60699,3.961334,154.5326,5.816587,0.3900576,4.67,0,2.780667,158.4007,4.061607,0.2980038,3.39,0,0.9421333,199.2,7.079,75.3,7.188,5.363,4.304,0.314,0,7.137,13.61,4.888,99.4465,10.09,10.09,10.09,0
"2012-10-31 18:15:00",60700,3.951333,151.2684,3.9561,0.3089524,4.34,0,2.734667,152.933,3.906207,0.3522663,3.39,0,0.9429333,194.3,7.105,75.22,7.18,5.355,4.421,0.28,0,7.137,13.6,5.013,99.44685,10.09,10.09,10.09,0
"2012-10-31 18:16:00",60701,4.406,151.4679,4.483913,0.4482975,5.21,0,2.982,149.1905,5.055737,0.4331774,4.05,0,0.9420666,197.9,7.076,75.33,7.173,5.348,4.575,0.25,0,7.137,13.6,5.2,99.44861,10.09,10.09,10.09,0
"2012-10-31 18:17:00",60702,4.432666,152,4.350468,0.521491,5.03,0,3.217333,150.9295,4.169083,0.5862363,4.52,0,0.9419333,200.3,7.154,75,7.268,5.405,4.433,0.244,0,7.14,13.6,5.013,99.4465,10.09,10.09,10.09,0
"2012-10-31 18:18:00",60703,4.516,149.599,4.191496,0.3696087,5.15,0,3.064,151.6712,4.710996,0.3279594,3.58,0,0.9422666,195.3,7.312,74.29,7.439,5.479,4.454,0.345,0,7.156,13.6,5.013,99.44825,10.09,10.09,10.09,0
"2012-10-31 18:19:00",60704,4.410666,152.4656,4.144725,0.5681017,5.42,0,2.827334,153.2001,4.562762,0.4044991,3.39,0,0.9426,201.1,7.322,74.27,7.418,5.459,4.621,0.364,0,7.159,13.6,5.388,99.44766,10.09,10.09,10.09,0
"2012-10-31 18:20:00",60705,4.254666,151.1954,5.919858,0.3813112,4.94,0,3.227333,153.3978,4.785113,0.4663399,4.17,0,0.9421333,199.9,7.315,74.14,7.386,5.451,4.767,0.223,0,7.17,13.6,5.138,99.44614,10.09,10.09,10.09,0
"2012-10-31 18:21:00",60706,4.437999,150.7979,4.690645,0.563172,5.4,0,3.014667,151.1974,5.703553,0.4858101,3.85,0,0.9416666,202.5,7.279,74.22,7.346,5.434,4.933,0.37,0,7.18,13.6,5.638,99.44849,10.09,10.09,10.09,0
"2012-10-31 18:22:00",60707,4.353333,150.9979,4.58824,0.5197906,5.26,0,2.795333,152.7364,4.695924,0.3239931,3.25,0,0.9417333,208.9,7.295,74.18,7.383,5.447,4.525,0.204,0,7.183,13.6,4.888,99.44743,10.09,10.09,10.09,0
"2012-10-31 18:23:00",60708,4.708666,152.8017,4.66334,0.3668036,5.26,0,2.651333,151.9256,6.816107,0.4968416,4.05,0,0.9424666,207.2,7.411,73.6,7.553,5.529,4.633,0.261,0,7.202,13.6,5.2,99.44685,10.09,10.09,10.09,0
"2012-10-31 18:24:00",60709,4.145333,153.538,4.554785,0.4523548,5.23,0,2.638667,154.7401,6.155665,0.3679651,3.61,0,0.9423333,206.3,7.424,73.53,7.498,5.507,4.675,0.325,0,7.214,13.6,5.325,99.44673,10.09,10.09,10.09,0
"2012-10-31 18:25:00",60710,4.15,153.132,4.112232,0.5091692,5.09,0,2.789333,152.6664,6.727287,0.2756923,3.3,0,0.9427333,206.2,7.365,73.75,7.42,5.468,4.958,0.389,0,7.225,13.6,5.763,99.44814,10.09,10.09,10.09,0
"2012-10-31 18:26:00",60711,4.368,151.5355,4.160381,0.5004291,5.11,0,3.184666,153.4008,4.301186,0.4064296,3.92,0,0.9413999,210,7.347,73.75,7.404,5.464,4.742,0.347,0,7.236,13.6,5.45,99.44967,10.09,10.09,10.09,0
"2012-10-31 18:27:00",60712,4.951333,153.2677,3.783492,0.4473308,5.57,0,3.03,152.7922,5.513371,0.3415846,3.71,0,0.9423333,203.1,7.4,73.49,7.468,5.477,5.129,0.266,0,7.251,13.6,5.575,99.44778,10.09,10.09,10.09,0
"2012-10-31 18:28:00",60713,4.745333,155.3977,4.671176,0.3990132,5.79,0,2.894667,157.7846,6.276361,0.3907407,3.88,0,0.9418,210.3,7.425,73.37,7.494,5.489,4.942,0.314,0,7.268,13.6,5.45,99.45154,10.09,10.09,10.09,0
"2012-10-31 18:29:00",60714,4.473333,154.1316,4.526733,0.5207388,5.66,0,2.739333,156.1367,5.460629,0.2668449,3.33,0,0.9424,211.4,7.432,73.3,7.5,5.511,4.933,0.231,0,7.28,13.6,5.263,99.45142,10.09,10.09,10.09,0
"2012-10-31 18:30:00",60715,4.463333,151.6661,4.919355,0.4561969,5.28,0,2.841334,152.1335,5.666281,0.331177,3.41,0,0.9425333,207.1,7.42,73.41,7.474,5.494,4.946,0.298,0,7.296,13.6,5.45,99.45177,10.09,10.09,10.09,0
"2012-10-31 18:31:00",60716,4.596001,151.4625,5.893229,0.5071462,5.51,0,3.372667,152.5343,5.461783,0.6066902,4.73,0,0.9418,209.7,7.445,73.29,7.505,5.531,5.183,0.309,0,7.311,13.6,5.763,99.45025,10.09,10.09,10.09,0
"2012-10-31 18:32:00",60717,4.731333,152.3997,4.542252,0.4506421,5.63,0,3.276,151.1955,5.501602,0.4622669,4.02,0,0.9408666,214.3,7.461,73.23,7.514,5.534,4.571,0.19,0,7.324,13.6,4.825,99.44931,10.09,10.09,10.09,0
"2012-10-31 18:33:00",60718,4.908667,150.8652,4.208054,0.6172181,6.14,0,3.12,152.8657,4.587211,0.5284569,4.3,0,0.9411333,210.3,7.428,73.34,7.485,5.507,5.1,0.266,0,7.342,13.6,5.7,99.44837,10.09,10.09,10.09,0
"2012-10-31 18:34:00",60719,5.246666,152.133,3.666497,0.3435242,5.85,0,3.166,152.6639,5.445673,0.441268,4.13,0,0.9410666,214.7,7.527,72.86,7.635,5.577,5.229,0.23,0,7.356,13.6,5.575,99.44638,10.09,10.09,10.09,0
"2012-10-31 18:35:00",60720,4.820667,151.4019,3.979038,0.3529393,5.45,0,3.540666,152.7971,6.086945,0.4781837,4.39,0,0.9414666,208.2,7.569,72.76,7.649,5.599,5.6,0.403,0,7.375,13.6,6.075,99.44825,10.09,10.09,10.09,0
"2012-10-31 18:36:00",60721,5.02,151.6639,5.470396,0.4030384,5.94,0,3.277333,152.0698,5.281729,0.5271112,4.24,0,0.9419333,210.5,7.565,72.74,7.656,5.599,5.517,0.412,0,7.393,13.6,6.388,99.44414,10.09,10.09,10.09,0
"2012-10-31 18:37:00",60722,5.211333,152.9992,3.463203,0.3577126,5.78,0,2.834,153.0032,4.303584,0.2717302,3.45,0,0.943,204,7.656,72.35,7.736,5.627,5.304,0.283,0,7.408,13.6,5.763,99.4445,10.09,10.09,10.09,0
"2012-10-31 18:38:00",60723,5.351333,151.003,4.730844,0.6397069,6.76,0,3.618,152.5965,4.437652,0.7102976,5.27,0,0.9419333,216.5,7.729,71.96,7.828,5.672,5.542,0.445,0,7.433,13.6,6.325,99.44273,10.09,10.09,10.09,0
"2012-10-31 18:39:00",60724,4.866,152.4011,4.74224,0.520574,5.76,0,3.328,152.909,7.607011,0.6343311,4.34,0,0.9400666,216.5,7.742,71.94,7.827,5.673,5.787,0.403,0,7.451,13.6,6.513,99.44016,10.09,10.09,10.09,0
"2012-10-31 18:40:00",60725,4.862,152.275,6.164397,0.7541988,6.04,0,3.37,152.7353,6.036539,0.4432306,3.88,0,0.9384,226.7,7.752,71.83,7.813,5.664,5.292,0.38,0,7.476,13.6,5.95,99.43945,10.09,10.09,10.09,0
"2012-10-31 18:41:00",60726,5.883333,152.1344,3.422032,0.9641969,7.2,0,3.790666,148.1353,4.71571,0.3735499,4.72,0,0.9409333,207.5,7.763,71.67,7.86,5.655,5.417,0.285,0,7.493,13.6,5.825,99.4378,10.09,10.09,10.09,0
"2012-10-31 18:42:00",60727,5.035334,152.4626,4.840365,0.5599865,6.1,0,3.754,152.6654,4.525235,0.4429266,4.89,0,0.9412,206.5,7.842,71.28,7.942,5.685,5.583,0.359,0,7.523,13.6,6.388,99.43803,10.09,10.09,10.09,0
"2012-10-31 18:43:00",60728,5.932666,152.9986,4.209757,0.7541304,7.11,0,3.766,154.2692,6.559591,0.4773231,4.6,0,0.9403333,214.9,7.846,71.23,7.947,5.685,4.979,0.319,0,7.543,13.6,5.95,99.43862,10.09,10.09,10.09,0
"2012-10-31 18:44:00",60729,5.156667,151.4628,6.278358,0.7174832,6.51,0,4.184,150.198,4.858739,0.3756736,5.22,0,0.9396,214.1,7.896,71.01,7.977,5.7,5.604,0.421,0,7.568,13.6,6.263,99.4371,10.09,10.09,10.09,0
"2012-10-31 18:45:00",60730,5.822,154.3965,5.210592,0.3738306,6.62,0,4.342,151.1971,6.08923,0.6277069,5.99,0,0.9406,207.7,7.879,71.01,7.961,5.682,5.667,0.38,0,7.593,13.6,6.45,99.43957,10.09,10.09,10.09,0
"2012-10-31 18:46:00",60731,5.637334,154.7993,4.678074,0.5737998,6.52,0,3.356,155.5313,5.160729,0.4023564,3.94,0,0.9413334,205.1,7.878,70.94,7.941,5.668,5.692,0.349,0,7.621,13.6,6.388,99.43687,10.09,10.09,10.09,0
"2012-10-31 18:47:00",60732,5.452001,156.0653,4.448379,0.495637,6.51,0,3.355334,157.0095,6.338613,0.4800259,4.58,0,0.9408666,205.3,7.847,71.1,7.918,5.658,5.312,0.51,0,7.65,13.6,6.388,99.43874,10.09,10.09,10.09,0
"2012-10-31 18:48:00",60733,5.326666,159.2798,5.388076,0.4669856,6.25,0,3.303333,156.9998,6.289245,0.5152174,4.63,0,0.9410666,207.2,7.821,71.23,7.851,5.644,5.367,0.486,0,7.668,13.6,6.263,99.43874,10.09,10.09,10.09,0
"2012-10-31 18:49:00",60734,5.724666,157.6696,5.06676,0.5301806,6.5,0,3.586667,157.5147,5.973792,0.5790068,4.5,0,0.9406,213.8,7.735,71.6,7.766,5.602,6.229,0.688,0,7.695,13.6,7.513,99.43815,10.09,10.09,10.09,0
"2012-10-31 18:50:00",60735,5.262667,150.4628,5.769432,0.5988485,6.27,0,4.098667,147.9983,3.264416,0.6287645,5.08,0,0.9403333,212.1,7.693,71.73,7.705,5.574,5.721,0.286,0,7.715,13.6,6.45,99.43404,10.09,10.09,10.09,0
"2012-10-31 18:51:00",60736,5.032,153.0005,6.771292,0.3057057,5.62,0,3.814,156.8671,3.51831,0.5617804,4.74,0,0.9398667,214.3,7.695,71.55,7.762,5.587,5.196,0.337,0,7.738,13.6,5.95,99.43627,10.09,10.09,10.09,0
"2012-10-31 18:52:00",60737,4.900001,158.5346,4.160074,0.3821692,5.42,0,3.131333,159.9977,5.17372,0.3387795,3.82,0,0.9415333,206.7,7.769,71.1,7.809,5.611,5.646,0.419,0,7.757,13.6,6.263,99.43428,10.09,10.09,10.09,0
"2012-10-31 18:53:00",60738,5.642,157.5423,5.258883,0.7470492,7.39,0,3.596,155.1337,6.746921,0.4627425,4.37,0,0.9417333,203.9,7.717,71.34,7.769,5.575,5.408,0.392,0,7.781,13.6,6.263,99.43216,10.09,10.09,10.09,0
"2012-10-31 18:54:00",60739,5.480667,151.7972,4.748766,0.4233748,6.54,0,3.608,152.4561,7.799762,0.5112494,4.49,0,0.9421333,200.6,7.791,70.86,7.859,5.615,5.512,0.378,0,7.797,13.6,6.138,99.42783,10.09,10.09,10.09,0
"2012-10-31 18:55:00",60740,4.895999,146.3342,4.236086,0.4488918,5.52,0,3.609333,143.0676,3.433535,0.4030958,4.37,0,0.9422666,199.9,7.771,71.02,7.816,5.587,5.921,0.429,0,7.823,13.6,6.7,99.42477,10.09,10.09,10.09,0
"2012-10-31 18:56:00",60741,5.248,154.8,3.814828,0.4893561,6,0,3.624667,150.7377,4.477114,0.3724669,4.23,0,0.9421999,198.9,7.754,70.97,7.8,5.575,5.658,0.394,0,7.839,13.6,6.325,99.43017,10.09,10.09,10.09,0
"2012-10-31 18:57:00",60742,5.014,155.1354,4.045306,0.6982339,6.72,0,3.047333,156.7359,4.357238,0.2923118,3.48,0,0.9416667,204.1,7.698,71.25,7.71,5.541,5.454,0.529,0,7.863,13.6,6.825,99.42841,10.09,10.09,10.09,0
"2012-10-31 18:58:00",60743,4.952,155.7993,4.459455,0.4008524,5.53,0,3.136667,155.929,5.936212,0.3808003,3.8,0,0.9416666,202.6,7.582,71.79,7.554,5.494,5.433,0.485,0,7.882,13.61,6.325,99.42993,10.09,10.09,10.09,0
"2012-10-31 18:59:00",60744,5.152,154.0659,4.696218,0.8760989,7.14,0,3.200666,155.3309,5.960073,0.4115575,3.96,0,0.9420666,193.9,7.537,71.99,7.538,5.485,4.833,0.516,0,7.894,13.6,6.138,99.4277,10.09,10.09,10.09,0
"2012-10-31 19:00:00",60745,5.326667,149.8537,6.046533,0.4316274,5.95,0,3.349334,155.8732,7.049744,0.5782556,4.27,0,0.9414666,203.6,7.511,72.17,7.536,5.474,5.05,0.587,0,7.912,13.6,6.2,99.43052,10.09,10.09,10.09,0
"2012-10-31 19:01:00",60746,4.732666,155.9434,6.532907,0.461367,5.7,0,3.232,159.7962,5.525971,0.2875227,3.82,0,0.9412,204.1,7.564,71.81,7.597,5.492,5.212,0.44,0,7.927,13.6,6.075,99.43381,10.09,10.09,10.09,0
"2012-10-31 19:02:00",60747,4.669333,155.7867,7.228578,0.4726446,5.53,0,3.603333,162.3334,4.509636,0.5212506,4.62,0,0.9410666,207.3,7.504,72.09,7.499,5.453,5.137,0.316,0,7.94,13.6,5.825,99.43404,10.09,10.09,10.09,0
"2012-10-31 19:03:00",60748,4.442667,157.6661,4.893735,0.4723342,5.61,0,3.21,159.5315,3.072686,0.4812207,3.94,0,0.9416667,198.9,7.431,72.43,7.418,5.403,5.05,0.375,0,7.95,13.6,5.825,99.43275,10.09,10.09,10.09,0
"2012-10-31 19:04:00",60749,4.361333,161.2665,4.433731,0.5190872,5.38,0,3.086,164.5989,3.459774,0.2776521,3.57,0,0.9419333,197.7,7.381,72.55,7.389,5.394,5.225,0.315,0,7.969,13.6,5.825,99.43005,10.09,10.09,10.09,0
"2012-10-31 19:05:00",60750,4.334,160.1967,4.748105,0.3650717,5.02,0,3.05,161.7411,6.1651,0.4120356,3.78,0,0.9429333,192.5,7.311,72.89,7.297,5.336,4.883,0.332,0,7.97,13.6,5.638,99.43228,10.09,10.09,10.09,0
"2012-10-31 19:06:00",60751,4.58,160.2657,3.695447,0.3374216,5.15,0,3.232666,164.1963,5.151376,0.4587006,3.89,0,0.9417333,201.3,7.26,73.03,7.251,5.306,4.983,0.289,0,7.985,13.6,5.513,99.42794,10.09,10.09,10.09,0
"2012-10-31 19:07:00",60752,4.544,161.1999,2.638077,0.3905177,5.5,0,2.988667,161.0017,3.365124,0.3597381,3.54,0,0.9421332,198.1,7.217,73.27,7.204,5.288,4.987,0.297,0,7.993,13.6,5.388,99.43099,10.09,10.09,10.09,0
"2012-10-31 19:08:00",60753,4.738,162.2713,4.462538,0.3440775,5.4,0,3.613333,164.935,3.802149,0.4437817,4.59,0,0.9419333,199.4,7.179,73.57,7.156,5.27,5.229,0.393,0,8,13.6,6.013,99.43017,10.09,10.09,10.09,0
"2012-10-31 19:09:00",60754,4.681334,160.5336,3.592835,0.3504828,5.29,0,3.333333,161.6657,3.822949,0.3731785,4.16,0,0.9424,195.7,7.125,73.86,7.089,5.236,4.975,0.287,0,8.01,13.6,5.325,99.42794,10.09,10.09,10.09,0
"2012-10-31 19:10:00",60755,4.427333,160.3329,2.299439,0.231242,4.87,0,3.328666,161.2651,3.802484,0.5590572,4.35,0,0.9421999,196.2,7.065,74.1,7.048,5.229,5.496,0.297,0,8.02,13.6,6.013,99.42934,10.09,10.09,10.09,0
"2012-10-31 19:11:00",60756,4.836667,161.132,3.262283,0.4658994,6.11,0,3.102,159.3991,3.609726,0.2907278,3.5,0,0.9426,196.9,7.013,74.34,7.004,5.19,4.912,0.227,0,8.02,13.6,5.325,99.42899,10.09,10.09,10.09,0
"2012-10-31 19:12:00",60757,4.903334,158.869,3.979827,0.3296193,5.5,0,3.561333,157.932,5.258041,0.4581974,4.29,0,0.9432666,191.8,7,74.38,7.004,5.187,4.912,0.226,0,8.02,13.6,5.325,99.42911,10.09,10.09,10.09,0
"2012-10-31 19:13:00",60758,4.665334,157.3313,4.267897,0.327676,5.31,0,3.283333,156.5348,5.436532,0.3253852,3.94,0,0.9424667,195,6.984,74.51,6.979,5.182,5.283,0.207,0,8.02,13.6,5.638,99.42794,10.09,10.09,10.09,0
"2012-10-31 19:14:00",60759,4.645333,157.3335,4.510508,0.2966,5.18,0,2.936,158.271,4.34052,0.3400157,3.61,0,0.943,193.7,6.956,74.65,6.962,5.18,5.121,0.32,0,8.02,13.61,5.7,99.42794,10.09,10.09,10.09,0
"2012-10-31 19:15:00",60760,4.380667,159.4672,3.460879,0.3354293,5.02,0,3.208,161.7332,3.315654,0.3161688,3.82,0,0.9427999,193.3,6.969,74.55,6.991,5.184,5.162,0.251,0,8.02,13.6,5.575,99.43123,10.09,10.09,10.09,0
"2012-10-31 19:16:00",60761,4.361333,160.3984,3.701364,0.3943579,5.27,0,3.354667,162.8667,4.063445,0.2284985,3.76,0,0.9425333,191.4,6.923,74.73,6.916,5.149,5.058,0.14,0,8.02,13.6,5.45,99.43217,10.09,10.09,10.09,0
"2012-10-31 19:17:00",60762,4.551333,160.6672,3.514237,0.3367069,5,0,3.042666,162.9327,4.356922,0.2741889,3.64,0,0.9435333,191.4,6.848,75.07,6.837,5.092,4.783,0.231,0,8.02,13.6,5.138,99.43252,10.09,10.09,10.09,0
"2012-10-31 19:18:00",60763,4.606667,161.1992,3.329938,0.1816835,4.86,0,3.024666,161.9982,3.880364,0.3129402,3.64,0,0.943,191.5,6.798,75.26,6.787,5.085,4.883,0.232,0,8.02,13.6,5.325,99.43417,10.09,10.09,10.09,0
"2012-10-31 19:19:00",60764,4.663333,159.0006,4.319374,0.3436213,5.15,0,2.896667,160.7334,4.463749,0.3912147,3.45,0,0.943,193.9,6.8,75.27,6.806,5.09,4.979,0.292,0,8.02,13.6,5.513,99.43216,10.09,10.09,10.09,0
"2012-10-31 19:20:00",60765,4.426001,159.4037,4.867173,0.4231438,5.2,0,2.91,163.7334,5.470522,0.3738627,3.54,0,0.9432,191.8,6.8,75.28,6.821,5.094,4.829,0.239,0,8.02,13.6,5.388,99.43287,10.09,10.09,10.09,0
"2012-10-31 19:21:00",60766,4.386,159.2673,3.749306,0.4709394,5.66,0,2.958667,163.3338,4.713124,0.2907889,3.59,0,0.9428666,195.7,6.775,75.37,6.78,5.082,4.712,0.255,0,8.02,13.6,5.2,99.4324,10.09,10.09,10.09,0
"2012-10-31 19:22:00",60767,4.375334,160.7325,2.953881,0.381451,4.98,0,2.784667,162.5984,5.711462,0.4297265,3.46,0,0.9435333,193.6,6.751,75.49,6.775,5.059,4.717,0.247,0,8.02,13.6,5.263,99.43111,10.09,10.09,10.09,0
"2012-10-31 19:23:00",60768,4.811333,158.1339,3.895512,0.4971099,5.55,0,3.078667,161.2045,5.278746,0.4714922,3.9,0,0.9429333,191.5,6.763,75.4,6.791,5.087,4.692,0.324,0,8.02,13.6,5.325,99.43169,10.09,10.09,10.09,0
"2012-10-31 19:24:00",60769,4.491333,158.9286,5.14195,0.3377744,5.01,0,2.820667,161.8009,4.747628,0.399207,3.58,0,0.9427333,194.7,6.823,75.12,6.849,5.092,4.696,0.232,0,8.01,13.6,5.2,99.43287,10.09,10.09,10.09,0
"2012-10-31 19:25:00",60770,4.688001,159.9352,3.748809,0.4867059,5.87,0,3.315333,158.4014,4.347395,0.4224195,4.11,0,0.9426,196.5,6.799,75.2,6.824,5.088,4.796,0.257,0,8.01,13.6,5.2,99.43099,10.09,10.09,10.09,0
"2012-10-31 19:26:00",60771,4.842,157.9334,4.073003,0.604331,6.02,0,3.299333,160.0269,7.321946,0.433443,4.2,0,0.9411333,200.3,6.8,75.13,6.857,5.097,4.85,0.38,0,7.993,13.6,5.825,99.42899,10.09,10.09,10.09,0
"2012-10-31 19:27:00",60772,4.812,158.3334,3.514571,0.3625134,5.5,0,3,158.266,2.644569,0.419301,3.81,0,0.9418666,196.4,6.901,74.63,6.976,5.148,4.671,0.341,0,7.993,13.6,5.263,99.43064,10.09,10.09,10.09,0
"2012-10-31 19:28:00",60773,4.888666,160.5382,5.210574,0.4972573,5.93,0,2.943333,160.1967,3.54218,0.2491497,3.44,0,0.9422666,196.3,6.885,74.77,6.928,5.115,4.592,0.283,0,7.993,13.6,5.138,99.42864,10.09,10.09,10.09,0
"2012-10-31 19:29:00",60774,4.686,160.6668,3.025197,0.3429829,5.52,0,3.09,161.9402,5.306963,0.4039307,3.89,0,0.9424666,193.3,6.847,74.84,6.875,5.096,5.025,0.261,0,7.993,13.6,5.513,99.42653,10.09,10.09,10.09,0
"2012-10-31 19:30:00",60775,4.214667,158.535,3.573395,0.3511859,4.9,0,3.258,157.0677,4.185892,0.3197541,3.69,0,0.9416,193.2,6.849,74.77,6.894,5.099,4.692,0.209,0,7.993,13.6,5.013,99.4257,10.09,10.09,10.09,0
"2012-10-31 19:31:00",60776,4.682,161.4005,2.893435,0.3207117,5.2,0,3.12,158.7324,3.529584,0.2573713,3.64,0,0.9426666,187.6,6.798,74.97,6.814,5.051,4.908,0.405,0,7.976,13.6,5.513,99.42524,10.09,10.09,10.09,0
"2012-10-31 19:32:00",60777,4.318666,158.6076,4.985975,0.32139,5.08,0,3.074,163.3336,3.735093,0.3318594,3.73,0,0.9426,189.9,6.729,75.28,6.729,5.005,5,0.283,0,7.97,13.6,5.513,99.423,10.09,10.09,10.09,0
"2012-10-31 19:33:00",60778,4.37,162.3346,3.891252,0.4234776,5.56,0,2.960667,162.5332,4.528035,0.3128677,3.52,0,0.9426666,185,6.703,75.4,6.709,5.005,5.179,0.515,0,7.97,13.6,5.95,99.42054,10.09,10.09,10.09,0
"2012-10-31 19:34:00",60779,4.491333,159.3319,3.532863,0.42106,5.24,0,3.199333,159.668,4.641448,0.4354074,4.11,0,0.9419333,192.6,6.697,75.43,6.706,5.001,4.654,0.298,0,7.97,13.6,5.075,99.42113,10.09,10.09,10.09,0
"2012-10-31 19:35:00",60780,4.719334,160.6677,3.494782,0.4497624,5.59,0,3.228667,159.1339,4.587061,0.4878369,4,0,0.9424,187.8,6.739,75.19,6.773,5.031,4.717,0.294,0,7.97,13.6,5.263,99.42465,10.09,10.09,10.09,0
"2012-10-31 19:36:00",60781,4.528666,161.2001,3.448187,0.3377547,5.23,0,2.960666,162.4684,4.111539,0.2785071,3.53,0,0.9433333,187.1,6.775,74.93,6.825,5.05,4.9,0.342,0,7.964,13.6,5.7,99.42442,10.09,10.09,10.09,0
"2012-10-31 19:37:00",60782,4.684,162.5993,3.006279,0.4009789,5.86,0,3.209333,162.8042,5.085583,0.2806532,3.57,0,0.943,188.3,6.756,75.01,6.791,5.033,4.942,0.142,0,7.95,13.6,5.2,99.42418,10.09,10.09,10.09,0
"2012-10-31 19:38:00",60783,5.060667,163.8648,3.878188,0.3069954,5.46,0,3.228667,166.3993,3.459151,0.4964255,3.96,0,0.9425333,189.6,6.72,75.15,6.766,5.005,5.117,0.178,0,7.95,13.6,5.513,99.42558,10.09,10.09,10.09,0
"2012-10-31 19:39:00",60784,4.534667,159.4051,4.495361,0.313004,5.1,0,3.245333,163.334,3.908794,0.4092736,4.04,0,0.943,188.6,6.713,75.15,6.74,5.007,5.129,0.3,0,7.949,13.6,5.638,99.42207,10.09,10.09,10.09,0
"2012-10-31 19:40:00",60785,4.390666,163.8677,3.648146,0.2077327,4.81,0,3.256,163.3326,4.795439,0.393409,3.87,0,0.9427999,188.8,6.711,75.24,6.749,5.017,5.254,0.47,0,7.934,13.6,6.2,99.42101,10.09,10.09,10.09,0
"2012-10-31 19:41:00",60786,4.367333,160.4672,4.409352,0.5569376,5.98,0,3.262667,162.6698,5.052796,0.5372953,4.23,0,0.9427999,190.1,6.735,75.14,6.778,5.036,5.017,0.284,0,7.929,13.6,5.45,99.42089,10.09,10.09,10.09,0
"2012-10-31 19:42:00",60787,4.630667,161.2024,3.504621,0.5706425,5.82,0,3.107333,160.1937,5.535091,0.3657771,4.06,0,0.9432,186.5,6.713,75.23,6.727,5.003,5.1,0.413,0,7.927,13.6,5.763,99.42312,10.09,10.09,10.09,0
"2012-10-31 19:43:00",60788,5.082666,163.5336,3.461135,0.5829518,7.02,0,3.069333,162.1331,7.011499,0.53326,4.43,0,0.9432,189,6.698,75.2,6.72,4.986,5.025,0.347,0,7.927,13.6,5.825,99.42078,10.09,10.09,10.09,0
"2012-10-31 19:44:00",60789,4.728,160.6671,3.238147,0.3992192,5.54,0,3.230667,163.7328,4.766768,0.3548609,4.01,0,0.9423333,188.9,6.735,74.92,6.792,5.019,4.979,0.272,0,7.927,13.6,5.513,99.42242,10.09,10.09,10.09,0
"2012-10-31 19:45:00",60790,4.834667,160.0004,3.054799,0.3533622,5.62,0,3.532,157.5984,6.983047,0.4556929,4.37,0,0.9417333,188.9,6.751,74.77,6.794,5.001,4.721,0.274,0,7.912,13.6,5.388,99.4189,10.09,10.09,10.09,0
"2012-10-31 19:46:00",60791,4.700667,157.9346,3.973285,0.4284307,5.97,0,3.373333,155.1331,4.572875,0.4011761,4.26,0,0.9421333,185,6.716,74.88,6.761,4.976,4.887,0.378,0,7.905,13.6,5.575,99.41959,10.09,10.09,10.09,0
"2012-10-31 19:47:00",60792,5.029333,160.2681,3.836379,0.3661232,5.74,0,3.314667,158.5347,3.611275,0.5542667,4.32,0,0.9422666,189.3,6.714,74.86,6.761,4.972,5.008,0.428,0,7.905,13.6,5.825,99.41784,10.09,10.09,10.09,0
"2012-10-31 19:48:00",60793,4.664667,158.3332,2.547076,0.4180728,5.63,0,3.300667,156.3369,4.359514,0.4678955,4.29,0,0.9425333,188.1,6.699,74.94,6.732,4.966,5.062,0.242,0,7.893,13.6,5.513,99.41631,10.09,10.09,10.09,0
"2012-10-31 19:49:00",60794,4.841333,156.6616,5.103199,0.481288,5.61,0,3.041333,156.8694,4.644286,0.3427704,3.65,0,0.9425333,186,6.691,75,6.719,4.958,5.079,0.451,0,7.882,13.6,5.638,99.41291,10.09,10.09,10.09,0
"2012-10-31 19:50:00",60795,5.330001,157.0009,3.577374,0.6199678,6.57,0,3.36,159.3313,5.066741,0.5186136,4.25,0,0.9422666,182.9,6.719,74.8,6.786,4.989,5.192,0.4,0,7.882,13.6,5.888,99.41654,10.09,10.09,10.09,0
"2012-10-31 19:51:00",60796,4.816,156.7999,2.508436,0.5094808,5.72,0,3.227333,155.5361,3.808391,0.3586728,3.74,0,0.9427333,187.2,6.742,74.67,6.786,4.981,4.95,0.27,0,7.882,13.6,5.45,99.41396,10.09,10.09,10.09,0
"2012-10-31 19:52:00",60797,4.785333,158.2008,4.197701,0.5581979,5.54,0,3.358667,160.1992,3.815239,0.3057203,3.77,0,0.9427333,189.4,6.723,74.83,6.782,4.972,5.179,0.519,0,7.876,13.6,6.513,99.4142,10.09,10.09,10.09,0
"2012-10-31 19:53:00",60798,4.766,158.6017,3.198906,0.5335266,5.98,0,3.776667,160.5995,3.342314,0.4837722,4.57,0,0.9423333,192.3,6.793,74.56,6.845,5.022,5.3,0.45,0,7.863,13.6,6.138,99.41103,10.09,10.09,10.09,0
"2012-10-31 19:54:00",60799,4.548,154.9368,4.72271,0.2316376,4.99,0,3.356,155.7367,4.185446,0.2950208,3.82,0,0.9428666,186.7,6.817,74.52,6.853,5.026,5.242,0.618,0,7.862,13.6,6.2,99.41302,10.09,10.09,10.09,0
"2012-10-31 19:55:00",60800,4.581333,152.4016,5.055017,0.5265721,5.28,0,2.946666,156.9368,4.278838,0.4001444,3.7,0,0.9430667,187.4,6.81,74.48,6.841,5.012,4.908,0.386,0,7.862,13.6,5.575,99.41103,10.09,10.09,10.09,0
"2012-10-31 19:56:00",60801,4.549334,155.8644,3.342461,0.5141137,5.38,0,2.808666,156.6683,4.10872,0.3162038,3.34,0,0.9438,184.3,6.815,74.34,6.86,5.009,5.079,0.354,0,7.857,13.6,5.825,99.41325,10.09,10.09,10.09,0
"2012-10-31 19:57:00",60802,4.155334,151.531,5.249741,0.4553221,4.93,0,3.2,155.9991,5.986641,0.4023597,4.06,0,0.9431333,186.6,6.789,74.34,6.808,4.972,5.017,0.281,0,7.85,13.6,5.638,99.4136,10.09,10.09,10.09,0
"2012-10-31 19:58:00",60803,4.588667,151.7994,6.176871,0.5035853,5.91,0,3.232667,153.6635,4.282074,0.4544809,4.22,0,0.9425333,188.3,6.72,74.58,6.762,4.947,4.9,0.258,0,7.841,13.6,5.388,99.40974,10.09,10.09,10.09,0
"2012-10-31 19:59:00",60804,4.308666,152.534,4.128392,0.3140672,4.91,0,2.850667,153.1998,3.207997,0.5522135,4.16,0,0.9424,189.1,6.709,74.5,6.764,4.945,5.337,0.224,0,7.839,13.6,5.7,99.4102,10.09,10.09,10.09,0
"2012-10-31 20:00:00",60805,4.474,151.8679,4.498748,0.3557115,5.08,0,3.008667,153.2038,5.138177,0.3490533,3.61,0,0.9427999,188.6,6.737,74.29,6.814,4.954,4.892,0.285,0,7.839,13.6,5.263,99.40927,10.09,10.09,10.09,0
"2012-10-31 20:01:00",60806,4.718,152.599,3.995682,0.4706903,5.66,0,2.691333,151.2666,5.246158,0.3182635,3.61,0,0.9433333,186.9,6.772,74.1,6.863,4.962,4.65,0.389,0,7.839,13.6,5.325,99.40962,10.09,10.09,10.09,0
"2012-10-31 20:02:00",60807,4.522,151.6683,5.385828,0.4001366,5.29,0,3.263333,152.3924,6.111567,0.7448192,4.92,0,0.9429333,188.9,6.793,74.03,6.855,4.966,4.696,0.591,0,7.839,13.6,6.263,99.40809,10.09,10.09,10.09,0
"2012-10-31 20:03:00",60808,4.616667,151.2652,5.578599,0.5296749,5.57,0,3.318,154.4668,4.67269,0.4911239,4.18,0,0.9425333,187.4,6.759,74.1,6.835,4.948,5.658,0.249,0,7.826,13.6,6.138,99.40962,10.09,10.09,10.09,0
"2012-10-31 20:04:00",60809,4.871333,150.131,3.647824,0.4510708,5.87,0,3.346,151.3994,4.238706,0.5621603,4.32,0,0.9421999,184.7,6.759,74.06,6.831,4.948,5.129,0.352,0,7.817,13.6,5.638,99.40974,10.09,10.09,10.09,0
"2012-10-31 20:05:00",60810,5.184667,150.8003,5.67021,0.5111798,6.39,0,3.228,149.2657,4.10566,0.3977973,4.05,0,0.9421999,184.9,6.759,74.07,6.821,4.943,5.108,0.458,0,7.817,13.6,6.013,99.40657,10.09,10.09,10.09,0
"2012-10-31 20:06:00",60811,4.983333,155.3359,4.656589,0.4954143,5.93,0,3.360667,153.4672,4.408015,0.6367466,4.65,0,0.9421332,185.5,6.795,73.86,6.865,4.962,4.954,0.413,0,7.817,13.6,5.7,99.40691,10.09,10.09,10.09,0
"2012-10-31 20:07:00",60812,4.672667,154.9349,6.775613,0.4368748,5.52,0,2.99,158.8693,4.013579,0.4095851,3.65,0,0.9428666,182.6,6.791,73.95,6.837,4.949,5.158,0.445,0,7.817,13.6,6.013,99.40527,10.09,10.09,10.09,0
"2012-10-31 20:08:00",60813,4.853333,153.666,3.299227,0.4920659,5.54,0,2.813333,157.9347,5.547927,0.4564891,3.73,0,0.9431333,188.9,6.764,74.01,6.817,4.947,4.904,0.433,0,7.817,13.6,5.763,99.40492,10.09,10.09,10.09,0
"2012-10-31 20:09:00",60814,4.518667,158.6626,5.742579,0.4010299,5.32,0,3.094666,160.9963,4.814289,0.4641532,4.03,0,0.9426666,189.9,6.774,73.95,6.832,4.947,4.537,0.433,0,7.817,13.6,5.263,99.40645,10.09,10.09,10.09,0
"2012-10-31 20:10:00",60815,4.557333,158.8645,3.860964,0.2608823,5.09,0,3.531333,161.5997,4.975466,0.4049505,4.16,0,0.9427999,183.7,6.731,74.21,6.786,4.938,4.967,0.635,0,7.817,13.6,6.013,99.40774,10.09,10.09,10.09,0
"2012-10-31 20:11:00",60816,4.782,155.2008,3.561845,0.4140564,5.76,0,3.16,155.3363,5.322543,0.3732917,3.9,0,0.9430667,186,6.694,74.33,6.717,4.891,5.092,0.311,0,7.814,13.6,5.763,99.40305,10.09,10.09,10.09,0
"2012-10-31 20:12:00",60817,4.880667,157.071,5.575384,0.4574052,5.52,0,2.982666,156.224,7.850775,0.3676859,3.92,0,0.9432666,181,6.662,74.43,6.697,4.889,4.7,0.273,0,7.802,13.6,5.388,99.40105,10.09,10.09,10.09,0
"2012-10-31 20:13:00",60818,4.616667,154.9338,4.137302,0.5561734,5.65,0,2.656,153.7959,6.292996,0.3390536,3.12,0,0.9438,181.3,6.675,74.33,6.716,4.888,4.558,0.515,0,7.794,13.6,5.325,99.39964,10.09,10.09,10.09,0
"2012-10-31 20:14:00",60819,4.921333,151.9344,4.088907,0.5389357,5.62,0,3.049334,155.7989,5.991005,0.4682801,4.28,0,0.9432666,181.8,6.621,74.61,6.646,4.852,4.621,0.272,0,7.794,13.6,5.138,99.39635,10.09,10.09,10.09,0
"2012-10-31 20:15:00",60820,4.534667,160.9998,4.147022,0.3463306,5.23,0,3.077333,162.7485,6.438257,0.3826132,3.65,0,0.9432,186.1,6.597,74.71,6.618,4.821,4.804,0.295,0,7.794,13.6,5.388,99.40092,10.09,10.09,10.09,0
"2012-10-31 20:16:00",60821,4.484,161.1337,3.303564,0.4571768,5.13,0,2.822,163.4805,7.37657,0.3756807,3.53,0,0.9441333,182.5,6.554,74.93,6.569,4.812,4.637,0.236,0,7.794,13.6,5.075,99.39717,10.09,10.09,10.09,0
"2012-10-31 20:17:00",60822,4.342667,159.7345,4.73749,0.2109175,4.72,0,2.767334,162.1333,2.753377,0.4422739,3.61,0,0.9446,182.5,6.498,75.22,6.5,4.798,4.787,0.214,0,7.794,13.6,5.138,99.3947,10.09,10.09,10.09,0
"2012-10-31 20:18:00",60823,4.327333,156.0001,3.48272,0.3955328,5.42,0,2.578667,158.5347,4.030107,0.2285276,3.06,0,0.9449333,182.7,6.407,75.62,6.382,4.73,4.637,0.238,0,7.783,13.6,5.075,99.39271,10.09,10.09,10.09,0
"2012-10-31 20:19:00",60824,4.554667,159.3991,4.362781,0.5221477,5.51,0,2.895333,159.5339,4.254896,0.3986956,3.91,0,0.9445333,182.9,6.341,75.84,6.347,4.713,4.617,0.231,0,7.774,13.6,5.075,99.39693,10.09,10.09,10.09,0
"2012-10-31 20:20:00",60825,4.258,155.6689,3.698234,0.2888414,4.83,0,2.767333,157.2685,4.957976,0.2685384,3.28,0,0.9442666,183.1,6.34,75.82,6.343,4.711,4.737,0.268,0,7.774,13.6,5.325,99.39141,10.09,10.09,10.09,0
"2012-10-31 20:21:00",60826,4.312666,159.7367,6.092584,0.2783395,4.86,0,3.003333,160.1999,4.229194,0.2581128,3.76,0,0.944,186.9,6.312,76,6.32,4.684,4.408,0.282,0,7.757,13.6,5.138,99.39118,10.09,10.09,10.09,0
"2012-10-31 20:22:00",60827,4.244667,157.1332,3.666845,0.454208,5.02,0,2.623333,164.1995,4.002753,0.2648941,3.16,0,0.9437333,184.7,6.301,76.05,6.32,4.687,4.504,0.175,0,7.751,13.6,4.825,99.38789,10.09,10.09,10.09,0
"2012-10-31 20:23:00",60828,4.182667,159.201,3.815343,0.3296962,4.79,0,3.348666,160.5318,3.499046,0.4469432,4.39,0,0.944,186,6.3,76.08,6.341,4.691,4.637,0.257,0,7.748,13.6,5.138,99.38966,10.09,10.09,10.09,0
"2012-10-31 20:24:00",60829,4.261333,156.4004,4.989209,0.5272426,5.17,0,3.056667,160.1277,5.847996,0.3738389,3.6,0,0.9435999,187.3,6.315,76.05,6.313,4.693,4.5,0.299,0,7.729,13.6,4.95,99.38966,10.09,10.09,10.09,0
"2012-10-31 20:25:00",60830,4.644666,157.6689,5.360206,0.5579351,5.71,0,2.596,162.1346,5.212349,0.2406048,2.94,0,0.9451333,181.9,6.235,76.39,6.239,4.643,5.092,0.305,0,7.729,13.6,5.888,99.38766,10.09,10.09,10.09,0
"2012-10-31 20:26:00",60831,4.664666,154.7328,3.677027,0.3607375,5.41,0,2.543333,156.9296,4.636405,0.3231236,3.36,0,0.9451333,181.5,6.269,76.24,6.304,4.67,5.071,0.206,0,7.714,13.6,5.45,99.38531,10.09,10.09,10.09,0
"2012-10-31 20:27:00",60832,4.89,157.396,4.973786,0.7152995,5.93,0,3.218,157.8098,5.760865,0.5505416,4.26,0,0.9452,187.6,6.313,76.13,6.371,4.71,4.796,0.278,0,7.706,13.6,5.263,99.38226,10.09,10.09,10.09,0
"2012-10-31 20:28:00",60833,4.54,154.9997,4.646402,0.3430063,5.13,0,3.203333,156.3944,6.320454,0.3881352,3.92,0,0.9445333,183.7,6.367,75.92,6.433,4.735,5.346,0.274,0,7.705,13.6,5.763,99.38261,10.09,10.09,10.09,0
"2012-10-31 20:29:00",60834,4.008,155.9961,5.056729,0.5958098,5.14,0,3.503334,152.8027,4.577559,0.7295539,4.88,0,0.9444667,187.1,6.363,75.96,6.414,4.733,5.142,0.322,0,7.687,13.6,5.638,99.38155,10.09,10.09,10.09,0
"2012-10-31 20:30:00",60835,4.534667,157.2661,3.548628,0.3064173,5.06,0,3.308666,158.9975,4.924472,0.5066736,4.33,0,0.9444,188.8,6.323,76.13,6.373,4.71,5.2,0.362,0,7.686,13.6,6.013,99.38085,10.09,10.09,10.09,0
"2012-10-31 20:31:00",60836,4.549333,161.0677,4.447517,0.3207588,5.12,0,3.042667,162.0651,4.75179,0.3281761,3.73,0,0.9449333,189.3,6.382,75.82,6.447,4.74,5.017,0.34,0,7.672,13.6,5.825,99.38062,10.09,10.09,10.09,0
"2012-10-31 20:32:00",60837,4.217333,159.6047,5.74668,0.3983711,4.89,0,3.740667,159.9335,3.819842,0.5819675,4.82,0,0.9445333,187.7,6.383,75.87,6.426,4.747,4.846,0.534,0,7.663,13.6,5.825,99.38049,10.09,10.09,10.09,0
"2012-10-31 20:33:00",60838,5.029333,162.1975,4.775898,0.6043118,6.56,0,3.513333,158.3374,4.640284,0.3669635,4.26,0,0.9447333,183.3,6.394,75.85,6.463,4.758,5.087,0.204,0,7.663,13.6,5.388,99.3785,10.09,10.09,10.09,0
"2012-10-31 20:34:00",60839,4.402,155.9326,3.622885,0.3809147,4.87,0,3.280666,156.5341,4.672269,0.4060782,3.81,0,0.9449999,183.9,6.47,75.53,6.508,4.78,5.333,0.268,0,7.663,13.6,5.825,99.37333,10.09,10.09,10.09,0
"2012-10-31 20:35:00",60840,4.718667,154.7356,5.077275,0.6987213,5.99,0,3.080667,156.0724,4.355094,0.2764408,3.6,0,0.9451333,184.1,6.423,75.73,6.457,4.738,5.275,0.461,0,7.659,13.6,6.013,99.37368,10.09,10.09,10.09,0
"2012-10-31 20:36:00",60841,4.977334,153.6061,5.520745,0.4266687,5.77,0,3.364667,153.2682,8.753612,0.3762776,4.16,0,0.9443333,190,6.443,75.57,6.539,4.773,5.342,0.398,0,7.641,13.6,5.888,99.36864,10.09,10.09,10.09,0
"2012-10-31 20:37:00",60842,5.031333,153.2665,5.788537,0.9353207,6.5,0,3.399333,151.1286,6.596005,0.39528,4.13,0,0.9452666,186.7,6.55,75.08,6.652,4.827,5.379,0.438,0,7.641,13.6,6.138,99.37063,10.09,10.09,10.09,0
"2012-10-31 20:38:00",60843,5.764,153.7387,5.968506,0.4798445,6.61,0,3.648,152.2039,5.817808,0.5971398,4.66,0,0.9446666,188.2,6.663,74.53,6.794,4.891,5.537,0.44,0,7.641,13.6,6.263,99.36805,10.09,10.09,10.09,0
"2012-10-31 20:39:00",60844,5.374,153.2623,4.416255,0.5913014,6.6,0,3.373333,148.8716,5.508544,0.4083081,4.23,0,0.9451333,188.3,6.798,73.88,6.933,4.951,5.425,0.414,0,7.641,13.6,6.2,99.36875,10.09,10.09,10.09,0
"2012-10-31 20:40:00",60845,4.849999,149.9295,4.765901,0.5060961,5.63,0,3.544,150.4672,4.301369,0.522198,4.59,0,0.9445333,190,6.829,73.75,6.928,4.952,5.225,0.382,0,7.641,13.6,6.2,99.36617,10.09,10.09,10.09,0
"2012-10-31 20:41:00",60846,4.682666,155.5331,5.225514,0.3715636,5.32,0,3.15,158.2672,2.669791,0.5119895,4.28,0,0.9457999,185.8,6.776,73.97,6.84,4.915,5.142,0.383,0,7.641,13.6,5.763,99.36405,10.09,10.09,10.09,0
"2012-10-31 20:42:00",60847,5.068666,157.9918,6.267752,0.7066246,6.66,0,3.486001,160.2016,6.045114,0.5133004,4.4,0,0.9450666,190.7,6.724,74.1,6.798,4.891,5.237,0.314,0,7.641,13.6,5.888,99.36358,10.09,10.09,10.09,0
"2012-10-31 20:43:00",60848,4.861334,158.4675,4.160263,0.3835773,5.83,0,3.506,161.1362,4.700424,0.3168554,3.97,0,0.9450666,186.2,6.711,74.19,6.771,4.893,5.217,0.398,0,7.641,13.6,5.95,99.36159,10.09,10.09,10.09,0
"2012-10-31 20:44:00",60849,4.982667,160.4671,3.441582,0.2754019,5.72,0,3.610667,160.9338,2.953981,0.378514,4.19,0,0.9454,189.5,6.699,74.3,6.781,4.896,5,0.317,0,7.641,13.6,5.7,99.3603,10.09,10.09,10.09,0
"2012-10-31 20:45:00",60850,5.028667,159.3339,4.932894,0.4056906,5.71,0,3.423333,162.5917,5.870546,0.4206767,4.43,0,0.9452666,187.6,6.714,74.24,6.801,4.901,5.437,0.474,0,7.641,13.6,6.263,99.36452,10.09,10.09,10.09,0
"2012-10-31 20:46:00",60851,4.751333,156.7336,3.213586,0.4791641,5.58,0,3.622,159.2037,5.151262,0.4479762,4.3,0,0.9451333,188.2,6.721,74.19,6.793,4.901,5.254,0.352,0,7.641,13.6,5.888,99.36311,10.09,10.09,10.09,0
"2012-10-31 20:47:00",60852,4.953333,160.067,3.819739,0.4593426,5.77,0,3.138,159.8684,4.468634,0.4745412,4.2,0,0.9460667,185.7,6.68,74.4,6.726,4.887,5.325,0.402,0,7.641,13.6,6.075,99.36276,10.09,10.09,10.09,0
"2012-10-31 20:48:00",60853,4.727333,159.3306,4.359176,0.4642051,6.03,0,3.395333,162.5305,3.459774,0.3913033,4.25,0,0.9457999,187.8,6.674,74.41,6.714,4.88,5.404,0.322,0,7.641,13.6,5.888,99.36405,10.09,10.09,10.09,0
"2012-10-31 20:49:00",60854,4.778,160.5983,3.790101,0.3257239,5.51,0,3.536,161.934,3.748992,0.3927645,4.43,0,0.9449999,188.3,6.631,74.66,6.661,4.85,5.075,0.398,0,7.641,13.6,5.638,99.36488,10.09,10.09,10.09,0
"2012-10-31 20:50:00",60855,4.590001,162.6696,3.907714,0.3808937,5.41,0,3.151333,161.7941,4.335538,0.4542227,3.8,0,0.9457332,188,6.59,74.75,6.609,4.814,5.471,0.25,0,7.641,13.6,5.825,99.36535,10.09,10.09,10.09,0
"2012-10-31 20:51:00",60856,4.732666,160.8655,4.453456,0.6381166,5.97,0,3.389333,165.2685,5.01158,0.5103654,4.09,0,0.9456666,192.5,6.529,75.13,6.563,4.803,5.408,0.443,0,7.641,13.61,6.263,99.36476,10.09,10.09,10.09,0
"2012-10-31 20:52:00",60857,4.628,162.134,3.302851,0.6777236,6.04,0,3.625333,163.1972,4.705335,0.3900062,4.33,0,0.9454666,188.9,6.515,75.21,6.548,4.799,5.117,0.205,0,7.641,13.6,5.388,99.36617,10.09,10.09,10.09,0
"2012-10-31 20:53:00",60858,4.687333,160.4671,3.029278,0.3956172,5.4,0,3.162667,166.8646,4.159979,0.4190221,3.82,0,0.9455333,186.5,6.523,75.19,6.571,4.805,4.829,0.289,0,7.633,13.6,5.325,99.3671,10.09,10.09,10.09,0
"2012-10-31 20:54:00",60859,4.485333,163.0639,3.87079,0.3177392,5.2,0,3.636,163.6001,3.478436,0.4894187,4.37,0,0.9455999,190.9,6.531,75.19,6.568,4.809,5.446,0.228,0,7.619,13.6,5.825,99.36793,10.09,10.09,10.09,0
"2012-10-31 20:55:00",60860,4.909333,163.7355,4.372206,0.4650228,5.99,0,3.410666,163.0144,6.998178,0.5297479,4.23,0,0.9454,192.3,6.505,75.31,6.571,4.804,5.287,0.52,0,7.618,13.6,6.45,99.3698,10.09,10.09,10.09,0
"2012-10-31 20:56:00",60861,4.861333,160.2722,5.47691,0.3063302,5.58,0,3.292,162.4669,4.363907,0.3930767,3.81,0,0.9460667,190.5,6.511,75.25,6.567,4.801,5.25,0.372,0,7.618,13.6,5.95,99.36159,10.09,10.09,10.09,0
"2012-10-31 20:57:00",60862,4.634666,162.1355,4.268702,0.3272892,5.24,0,3.646,159.9332,3.990003,0.7224661,5.57,0,0.946,189.3,6.511,75.19,6.571,4.805,5.15,0.351,0,7.618,13.61,5.763,99.36053,10.09,10.09,10.09,0
"2012-10-31 20:58:00",60863,4.680666,160.5995,4.316257,0.4980825,5.65,0,3.735333,163.0668,2.839171,0.4931919,4.69,0,0.9455333,191.1,6.515,75.2,6.577,4.805,5.304,0.337,0,7.618,13.6,5.95,99.35983,10.09,10.09,10.09,0
"2012-10-31 20:59:00",60864,5.018667,161.5327,2.704216,0.3048467,5.46,0,4.108,162.6676,4.125417,0.5162842,5.01,0,0.9453333,190.8,6.525,75.21,6.603,4.819,5.35,0.502,0,7.617,13.6,6.013,99.35959,10.09,10.09,10.09,0
"2012-10-31 21:00:00",60865,4.894,160.5979,3.439301,0.3633144,5.75,0,3.636667,161.0649,4.779356,0.4846533,4.21,0,0.9455333,189.9,6.587,75.04,6.66,4.863,5.604,0.594,0,7.613,13.6,6.45,99.3604,10.09,10.09,10.09,0
"2012-10-31 21:01:00",60866,4.952667,162.6682,6.404558,0.4796869,6.07,0,3.660667,162.6671,3.698818,0.5157449,4.46,0,0.9455999,190.2,6.59,75.07,6.662,4.867,5.671,0.548,0,7.599,13.61,6.45,99.35924,10.09,10.09,10.09,0
"2012-10-31 21:02:00",60867,4.761333,162.7377,5.12886,0.4399373,5.77,0,3.449333,163.4681,3.441069,0.5768242,4.43,0,0.9460667,188.9,6.575,75.15,6.627,4.855,5.383,0.347,0,7.598,13.6,6.138,99.35841,10.09,10.09,10.09,0
"2012-10-31 21:03:00",60868,4.562001,160.4669,3.841978,0.5905275,5.66,0,3.498,161.813,6.276124,0.6366391,5.29,0,0.9461333,189.9,6.553,75.26,6.591,4.831,5.733,0.434,0,7.598,13.6,6.638,99.35854,10.09,10.09,10.09,0
"2012-10-31 21:04:00",60869,5.503333,161.5326,4.379257,0.5941681,6.6,0,3.809333,162.8677,5.594156,0.4434631,4.93,0,0.9462666,186.1,6.569,75.28,6.616,4.842,5.458,0.3,0,7.598,13.6,6.138,99.35725,10.09,10.09,10.09,0
"2012-10-31 21:05:00",60870,5.010666,161.2674,6.057585,0.6581233,6.56,0,3.617333,162.2005,5.138771,0.4286485,4.61,0,0.9463333,188.1,6.627,75.12,6.676,4.895,5.442,0.471,0,7.598,13.6,6.2,99.35196,10.09,10.09,10.09,0
"2012-10-31 21:06:00",60871,5.442,159.2029,4.382083,0.3244317,5.9,0,3.631333,163.5988,3.808081,0.4868246,4.69,0,0.9454666,194.5,6.655,75,6.723,4.921,5.492,0.46,0,7.598,13.6,6.763,99.35325,10.09,10.09,10.09,0
"2012-10-31 21:07:00",60872,5.073333,158.9339,4.522541,0.5451565,6.38,0,3.498667,159.6753,6.801685,0.570577,4.92,0,0.9460666,190.4,6.671,74.97,6.741,4.926,5.412,0.448,0,7.598,13.61,6.388,99.35255,10.09,10.09,10.09,0
"2012-10-31 21:08:00",60873,5.142667,160.1335,3.200898,0.483797,6.17,0,3.822667,160.9454,5.999593,0.4118975,4.55,0,0.9462,186.8,6.661,74.98,6.728,4.903,5.654,0.298,0,7.59,13.6,6.138,99.35032,10.09,10.09,10.09,0
"2012-10-31 21:09:00",60874,5.524,153.7309,6.795372,0.5968561,6.48,0,4.05,154.5327,3.791655,0.5378476,5.01,0,0.9456666,190.1,6.703,74.76,6.781,4.949,5.854,0.33,0,7.586,13.6,6.513,99.34492,10.09,10.09,10.09,0
"2012-10-31 21:10:00",60875,4.782666,159.3993,4.908787,0.3197596,5.3,0,3.985333,159.7338,4.24882,0.5132753,4.78,0,0.9461333,185.4,6.729,74.61,6.776,4.933,5.729,0.404,0,7.586,13.6,6.513,99.34362,10.09,10.09,10.09,0
"2012-10-31 21:11:00",60876,5.145333,157.2666,3.695899,0.3926978,5.84,0,3.695333,158.734,3.335588,0.5155691,4.97,0,0.9459333,187,6.695,74.8,6.734,4.9,5.637,0.356,0,7.589,13.6,6.263,99.34163,10.09,10.09,10.09,0
"2012-10-31 21:12:00",60877,5.160001,156.7364,3.584661,0.3610909,5.68,0,3.340667,159.0022,5.941725,0.3542027,3.98,0,0.9462,189.3,6.7,74.68,6.744,4.926,5.429,0.296,0,7.592,13.61,6.013,99.33962,10.09,10.09,10.09,0
"2012-10-31 21:13:00",60878,5.060667,154.8668,4.063518,0.490122,6.15,0,3.252,158.3306,3.680654,0.3907462,3.82,0,0.9464666,189.1,6.69,74.69,6.737,4.901,5.3,0.274,0,7.59,13.61,5.825,99.3401,10.09,10.09,10.09,0
"2012-10-31 21:14:00",60879,4.928667,156.4552,5.419023,0.510906,5.77,0,3.396,154.939,4.637381,0.4739451,4.39,0,0.9460667,189.9,6.663,74.8,6.707,4.893,5.358,0.344,0,7.587,13.61,5.95,99.33153,10.09,10.09,10.09,0
"2012-10-31 21:15:00",60880,5.004667,153.9344,3.510578,0.6779957,5.93,0,3.632667,155.6686,5.221274,0.3564728,4.23,0,0.9455333,188.8,6.673,74.78,6.743,4.91,5.792,0.363,0,7.581,13.6,6.263,99.32952,10.09,10.09,10.09,0
"2012-10-31 21:16:00",60881,5.51,151.1359,4.813819,0.9098132,6.82,0,4.410666,151.6663,3.494838,0.6213154,5.47,0,0.9454,186.5,6.709,74.63,6.779,4.949,4.937,0.265,0,7.581,13.6,5.45,99.32753,10.09,10.09,10.09,0
"2012-10-31 21:17:00",60882,5.465333,156.1915,6.810373,0.6897136,7.05,0,3.744667,155.123,6.892095,0.608209,5.15,0,0.9457999,190.2,6.766,74.35,6.859,4.962,5.471,0.193,0,7.581,13.61,5.825,99.328,10.09,10.09,10.09,0
"2012-10-31 21:18:00",60883,5.772666,151.2625,5.128553,0.7289305,7.02,0,5.084667,149.1159,6.365335,1.230533,7.23,0,0.9447333,190.9,6.855,73.96,6.987,5.012,5.996,0.402,0,7.595,13.6,6.95,99.32471,10.09,10.09,10.09,0
"2012-10-31 21:19:00",60884,5.44,150.8684,4.333113,0.5503696,6.38,0,4.828001,149.4043,4.377214,0.7117884,6.13,0,0.9441999,185.9,7.014,73.19,7.137,5.09,5.846,0.24,0,7.598,13.6,6.138,99.32095,10.09,10.09,10.09,0
"2012-10-31 21:20:00",60885,5.736667,154.8012,4.914494,0.4912387,6.9,0,4.888667,153.7298,4.835873,0.8298743,6.37,0,0.944,187.1,7.019,73.16,7.135,5.07,5.612,0.482,0,7.598,13.6,6.388,99.32377,10.09,10.09,10.09,0
"2012-10-31 21:21:00",60886,5.626666,152.8605,4.55554,0.5143885,6.76,0,4.608,151.5345,4.869436,0.7166793,5.91,0,0.9441333,191.7,7.082,72.78,7.2,5.109,6.754,0.683,0,7.613,13.61,8.08,99.3253,10.09,10.09,10.09,0
"2012-10-31 21:22:00",60887,6.370667,155.6671,3.858064,0.9386331,7.91,0,4.68,156.4668,4.527883,0.9066202,6.85,0,0.9443333,192.9,7.136,72.41,7.259,5.119,6.246,0.538,0,7.618,13.6,7.388,99.32777,10.09,10.09,10.09,0
"2012-10-31 21:23:00",60888,5.831334,157.2692,3.510271,0.5399119,6.52,0,3.768,154.5319,3.460539,0.398768,4.49,0,0.9450666,189.3,7.106,72.62,7.176,5.111,6.442,0.48,0,7.622,13.61,7.138,99.32647,10.09,10.09,10.09,0
"2012-10-31 21:24:00",60889,5.477334,153.0655,3.254668,0.531419,6.64,0,3.63,149.3328,2.890249,0.415612,4.36,0,0.9455999,191.3,7.005,73.14,7.033,5.04,6.087,0.397,0,7.641,13.6,6.763,99.32284,10.09,10.09,10.09,0
"2012-10-31 21:25:00",60890,5.693334,152.0659,4.521628,0.7443177,6.89,0,4.593333,148.5933,6.705591,0.7739307,5.85,0,0.9444667,190.9,6.951,73.28,7.028,5.028,5.637,0.519,0,7.641,13.6,6.575,99.32201,10.09,10.09,10.09,0
"2012-10-31 21:26:00",60891,5.255333,155.0658,5.75489,0.5550359,6.61,0,4.334,154.8871,7.763992,0.5510934,5.12,0,0.9448,187,6.954,73.28,6.989,5.026,6.1,0.415,0,7.653,13.61,6.763,99.32307,10.09,10.09,10.09,0
"2012-10-31 21:27:00",60892,5.517334,154.0019,5.251671,0.4894822,6.72,0,3.755333,155.5283,5.468542,0.5541103,4.73,0,0.9444667,184.5,6.95,73.33,7.014,5.032,6.3,0.413,0,7.662,13.6,6.95,99.32389,10.09,10.09,10.09,0
"2012-10-31 21:28:00",60893,5.756,155.2032,5.865706,0.5216359,6.73,0,3.902667,156.0699,4.52152,0.6582955,5.11,0,0.9444,185,7.005,72.97,7.088,5.044,5.404,0.571,0,7.663,13.6,6.95,99.3199,10.09,10.09,10.09,0
"2012-10-31 21:29:00",60894,5.570667,159.2698,4.402506,0.7370704,7.16,0,3.684,159.1369,5.016623,0.4074113,4.52,0,0.9445333,182.5,7.023,72.9,7.1,5.059,5.725,0.334,0,7.663,13.6,6.263,99.3186,10.09,10.09,10.09,0
"2012-10-31 21:30:00",60895,5.432667,155.3319,5.235168,0.7881749,7.78,0,4.176001,157.5227,6.287283,0.4086857,4.88,0,0.9440666,183.9,7.013,73.04,7.067,5.058,6.362,0.552,0,7.668,13.6,7.638,99.31614,10.09,10.09,10.09,0
"2012-10-31 21:31:00",60896,6.018668,152.1328,6.075232,0.6962649,7.09,0,4.28,148.0029,6.419361,0.6907001,5.8,0,0.9441333,181.3,7.023,72.93,7.106,5.077,5.725,0.564,0,7.686,13.6,7.138,99.31086,10.09,10.09,10.09,0
"2012-10-31 21:32:00",60897,5.333333,149.0674,6.08586,0.6816026,6.47,0,4.48,148.9557,8.841711,1.05774,6.67,0,0.9438,183.9,7.074,72.73,7.167,5.107,6.4,0.83,0,7.686,13.6,7.513,99.30698,10.09,10.09,10.09,0
"2012-10-31 21:33:00",60898,5.358667,155.8616,5.869907,0.4623689,6.03,0,5.169333,157.8762,7.340675,0.5908126,6.1,0,0.9436666,180.9,7.07,72.77,7.135,5.103,6.758,0.689,0,7.702,13.6,8.08,99.31179,10.09,10.09,10.09,0
"2012-10-31 21:34:00",60899,5.84,151.3328,4.712957,0.5728176,6.61,0,4.679334,152.2652,5.406868,0.8993291,6.42,0,0.9435333,179.7,7.039,73.02,7.1,5.093,6.192,0.539,0,7.706,13.61,6.95,99.31027,10.09,10.09,10.09,0
"2012-10-31 21:35:00",60900,5.648666,152.7993,4.245374,0.5793889,6.62,0,4.047333,153.6608,5.117373,0.5982805,5.36,0,0.9433333,180.5,7.027,73.15,7.068,5.096,6.583,0.475,0,7.706,13.6,7.763,99.30417,10.09,10.09,10.09,0
"2012-10-31 21:36:00",60901,5.860666,154.1974,5.851266,0.6903957,6.93,0,4.383333,150.9411,7.7005,0.8340797,6.36,0,0.9436666,179.3,7.055,72.93,7.128,5.107,5.992,0.496,0,7.723,13.6,7.075,99.30499,10.09,10.09,10.09,0
"2012-10-31 21:37:00",60902,5.359333,152.6673,4.89263,0.6479451,6.49,0,4.343333,154.1994,4.846478,0.7392398,5.68,0,0.9440666,181.3,7.087,72.87,7.132,5.106,6.137,0.387,0,7.729,13.6,7.138,99.30357,10.09,10.09,10.09,0
"2012-10-31 21:38:00",60903,5.208667,153.7341,6.274661,0.5862635,6.22,0,4.058,151.4016,4.975941,0.5974748,5.11,0,0.9442666,181.6,7.049,73.04,7.1,5.096,5.767,0.571,0,7.729,13.61,7.013,99.30228,10.09,10.09,10.09,0
"2012-10-31 21:39:00",60904,5.222666,158.7949,5.853204,0.5601246,6.32,0,3.868667,152.9385,5.600616,0.7363139,5.22,0,0.9444,181.7,7.054,72.93,7.119,5.109,6.033,0.356,0,7.745,13.6,6.763,99.30299,10.09,10.09,10.09,0
"2012-10-31 21:40:00",60905,6.119333,154.731,4.580157,0.6371548,7.12,0,4.320666,153.3997,5.447499,0.5973326,5.85,0,0.944,179.3,7.054,72.89,7.129,5.105,6.162,0.528,0,7.751,13.6,7.075,99.30029,10.09,10.09,10.09,0
"2012-10-31 21:41:00",60906,5.489333,152.1334,4.160594,0.3832053,6.26,0,3.996,152.4667,5.723891,0.5333517,5.21,0,0.9443333,181.3,7.075,72.82,7.133,5.11,6.071,0.241,0,7.751,13.61,6.638,99.30041,10.09,10.09,10.09,0
"2012-10-31 21:42:00",60907,5.915333,154.9979,7.065814,0.6091291,7.32,0,3.855334,153.2646,5.415095,0.4857691,4.77,0,0.9442666,179.9,7.062,72.92,7.137,5.11,6,0.665,0,7.757,13.6,6.95,99.29899,10.09,10.09,10.09,0
"2012-10-31 21:43:00",60908,5.227334,153.7989,4.885588,0.4284307,5.83,0,4.112667,154.5267,6.61862,0.4229337,5.04,0,0.9439333,177.9,7.117,72.67,7.156,5.117,6.642,0.481,0,7.774,13.6,7.513,99.29641,10.09,10.09,10.09,0
"2012-10-31 21:44:00",60909,4.861333,156.0072,5.376969,0.5773141,5.75,0,4.082,155.1204,6.783212,0.7298693,6.06,0,0.9439333,177.7,7.051,73,7.085,5.096,5.604,0.649,0,7.774,13.61,7.263,99.29488,10.09,10.09,10.09,0
"2012-10-31 21:45:00",60910,5.789332,154.8667,3.684757,0.5293325,6.69,0,4.697333,152.8681,5.40173,0.758204,6.05,0,0.9421999,179.2,7.016,73.16,7.051,5.082,5.812,0.627,0,7.783,13.6,7.075,99.29241,10.09,10.09,10.09,0
"2012-10-31 21:46:00",60911,4.713333,153.2679,4.233279,0.5589713,5.57,0,4.11,154.7943,4.871253,0.528318,5.17,0,0.9425333,177.3,7.015,73.2,7.037,5.077,5.437,0.345,0,7.794,13.6,6.325,99.29241,10.09,10.09,10.09,0
"2012-10-31 21:47:00",60912,5.042,150.9325,6.003242,0.7221745,6.75,0,3.7,148.6662,5.800871,0.3422864,4.5,0,0.9430667,176.4,6.951,73.47,6.999,5.046,6.296,0.555,0,7.794,13.6,7.888,99.29195,10.09,10.09,10.09,0
"2012-10-31 21:48:00",60913,5.87,154.4008,4.643778,0.5063595,6.87,0,3.679333,155.4824,7.727766,0.6730871,4.9,0,0.9435999,176.5,6.942,73.48,6.99,5.044,6.308,0.427,0,7.794,13.6,7.013,99.2923,10.09,10.09,10.09,0
"2012-10-31 21:49:00",60914,4.924666,151.9403,5.598839,0.7145522,6.45,0,4.434,150.2417,7.117724,0.7963231,6.33,0,0.9440666,178.9,6.95,73.43,6.989,5.044,5.721,0.753,0,7.794,13.6,6.95,99.28925,10.09,10.09,10.09,0
"2012-10-31 21:50:00",60915,5.449334,147.2023,6.053904,0.7844188,6.98,0,4.14,145.8003,4.473908,0.596512,5.62,0,0.9445333,177,6.943,73.49,6.998,5.052,5.821,0.39,0,7.794,13.6,6.388,99.28702,10.09,10.09,10.09,0
"2012-10-31 21:51:00",60916,5.266667,149.7158,6.003292,0.6759453,6.7,0,3.814,150.2012,5.751755,0.4808299,4.48,0,0.9447333,173.1,6.939,73.57,6.981,5.047,5.796,0.526,0,7.806,13.61,6.7,99.2896,10.09,10.09,10.09,0
"2012-10-31 21:52:00",60917,5.340001,152.592,6.718492,0.4835286,6.39,0,4.182,152.797,5.610108,0.6613239,5.2,0,0.9439333,177.1,6.941,73.56,7.003,5.05,5.846,0.526,0,7.815,13.6,6.513,99.28867,10.09,10.09,10.09,0
"2012-10-31 21:53:00",60918,5.460667,154.4662,5.003938,0.6371024,6.94,0,3.803333,157.6004,3.962621,0.4583255,4.69,0,0.9446666,177.3,6.941,73.57,7.003,5.046,5.454,0.478,0,7.817,13.61,6.138,99.29148,10.09,10.09,10.09,0
"2012-10-31 21:54:00",60919,5.952667,151.533,3.774403,0.5849839,7.01,0,3.768,151.9329,4.523128,0.4080229,4.56,0,0.9444,177.8,6.982,73.3,7.048,5.07,5.362,0.503,0,7.817,13.6,6.575,99.29395,10.09,10.09,10.09,0
"2012-10-31 21:55:00",60920,4.918,153.2651,5.846108,0.6069288,6.14,0,3.864,154.6027,5.287765,0.3395055,4.28,0,0.9448666,179.8,6.95,73.47,6.993,5.044,5.817,0.543,0,7.817,13.61,6.888,99.29253,10.09,10.09,10.09,0
"2012-10-31 21:56:00",60921,5.835333,151.6616,6.166989,0.8089489,6.89,0,3.6,152.3327,9.526548,0.6617149,4.74,0,0.9446,174.7,6.891,73.75,6.957,5.032,5.967,0.592,0,7.817,13.6,6.825,99.28502,10.09,10.09,10.09,0
"2012-10-31 21:57:00",60922,5.470666,154.4475,7.172911,0.6295233,6.26,0,4.512,157.862,5.640255,0.7895501,5.58,0,0.9438667,179.5,6.955,73.42,7.03,5.065,5.496,0.382,0,7.829,13.6,6.2,99.28408,10.09,10.09,10.09,0
"2012-10-31 21:58:00",60923,5.060667,152.6006,4.269576,0.6573225,6.2,0,3.879333,153.0022,6.248981,0.6317644,5.14,0,0.9442666,177.6,6.928,73.64,6.966,5.041,5.208,0.505,0,7.839,13.6,6.075,99.2802,10.09,10.09,10.09,0
"2012-10-31 21:59:00",60924,4.817334,153.733,7.411896,0.4193561,5.68,0,3.56,153.8499,6.687242,0.6027824,4.9,0,0.9443333,177,6.845,74.05,6.861,5.002,5.212,0.301,0,7.839,13.6,5.95,99.27915,10.09,10.09,10.09,0
"2012-10-31 22:00:00",60925,4.785333,154.4691,6.019946,0.5554802,5.69,0,3.990667,154.0003,5.464361,0.8848613,5.92,0,0.9446,177.8,6.796,74.29,6.818,4.981,5.492,0.389,0,7.839,13.6,6.138,99.27868,10.09,10.09,10.09,0
"2012-10-31 22:01:00",60926,4.626666,152.8032,3.542153,0.4490978,5.54,0,3.526667,151.2689,4.341448,0.5172321,4.96,0,0.9448,179,6.763,74.41,6.792,4.967,5.304,0.524,0,7.839,13.6,6.263,99.27633,10.09,10.09,10.09,0
"2012-10-31 22:02:00",60927,4.312666,144.6673,5.041139,0.637845,5.4,0,3.268666,152.0657,6.494853,0.5382919,4.19,0,0.9451333,178.3,6.734,74.56,6.76,4.957,5.375,0.515,0,7.839,13.6,6.263,99.27023,10.09,10.09,10.09,0
"2012-10-31 22:03:00",60928,4.664,146.4642,5.068488,0.5145587,5.36,0,3.862667,147.333,6.391701,0.4161485,4.89,0,0.9446,178.7,6.751,74.5,6.789,4.966,5.771,0.354,0,7.835,13.6,6.263,99.26834,10.09,10.09,10.09,0
"2012-10-31 22:04:00",60929,4.532,147.4657,5.485859,0.5801057,5.94,0,3.734666,149.7192,6.9112,0.6022941,5.03,0,0.9445333,178.1,6.711,74.69,6.722,4.944,5.075,0.598,0,7.817,13.6,6.263,99.2681,10.09,10.09,10.09,0
"2012-10-31 22:05:00",60930,4.816667,148.2632,5.244281,0.54081,5.68,0,3.789334,153.4016,5.210574,0.4916024,4.45,0,0.9448,178.1,6.685,74.85,6.723,4.948,5.617,1.02,0,7.817,13.6,7.888,99.26823,10.09,10.09,10.09,0
"2012-10-31 22:06:00",60931,4.801333,154.2546,6.772314,1.014961,7.46,0,3.666,153.4031,7.749664,0.7441935,5.14,0,0.9444667,179.6,6.681,74.88,6.718,4.944,5.396,0.614,0,7.817,13.6,6.763,99.26564,10.09,10.09,10.09,0
"2012-10-31 22:07:00",60932,4.742667,155.4669,9.745045,0.6880161,6.27,0,3.055333,166.7741,7.452885,0.3640488,3.56,0,0.9449333,175.7,6.746,74.59,6.823,4.987,4.483,0.466,0,7.817,13.6,5.325,99.26929,10.09,10.09,10.09,0
"2012-10-31 22:08:00",60933,5.082666,162.7522,7.423079,0.7419746,6.18,0,3.265333,170.6623,7.107439,0.5213556,4.36,0,0.9447333,173.7,6.771,74.54,6.855,5.003,4.446,0.706,0,7.817,13.6,6.075,99.27023,10.09,10.09,10.09,0
"2012-10-31 22:09:00",60934,4.441333,170.3322,6.776561,0.5666611,5.7,0,3.708,175.5993,8.851028,0.7857327,5.02,0,0.9442666,174.3,6.82,74.3,6.891,5.028,4.092,0.379,0,7.814,13.6,4.888,99.27011,10.09,10.09,10.09,0
"2012-10-31 22:10:00",60935,4.712667,167.3952,6.180817,0.7367809,6.9,0,3.598667,174.2733,7.519211,0.5157243,4.55,0,0.9444667,176.3,6.8,74.42,6.87,5.008,4.121,0.292,0,7.799,13.61,4.575,99.26412,10.09,10.09,10.09,0
"2012-10-31 22:11:00",60936,4.538667,168.5296,6.074663,0.439998,5.16,0,3.511333,172.728,8.622433,0.7422116,4.99,0,0.9449999,176.6,6.81,74.37,6.874,5.012,3.887,0.393,0,7.794,13.6,4.888,99.26365,10.09,10.09,10.09,0
"2012-10-31 22:12:00",60937,4.384,172.1383,5.119065,0.7072934,5.97,0,3.074,172.7272,5.480398,0.4070184,4.12,0,0.9450666,174.7,6.766,74.57,6.808,4.966,4.508,0.536,0,7.794,13.6,5.825,99.26306,10.09,10.09,10.09,0
"2012-10-31 22:13:00",60938,4.128667,168.0627,6.220912,0.4664456,5.32,0,2.615333,174.7981,6.897833,0.3398797,3.16,0,0.9451333,175.5,6.679,74.91,6.706,4.911,4.092,0.197,0,7.794,13.6,4.513,99.2613,10.09,10.09,10.09,0
"2012-10-31 22:14:00",60939,4.06,175.2726,5.050128,0.328004,4.87,0,3.032,179.662,4.281638,0.3494796,3.55,0,0.9451333,174.2,6.586,75.25,6.572,4.829,4.425,0.355,0,7.794,13.6,5.075,99.2633,10.09,10.09,10.09,0
"2012-10-31 22:15:00",60940,4.343333,171.9418,5.809447,0.3072169,4.78,0,2.852,172.202,3.690452,0.3079437,3.31,0,0.9449999,177.7,6.494,75.57,6.5,4.796,4.675,0.235,0,7.794,13.6,5.075,99.26318,10.09,10.09,10.09,0
"2012-10-31 22:16:00",60941,4.365333,173.6793,5.828474,0.4175463,5.11,0,3.101334,173.9345,4.247941,0.4373536,4.05,0,0.9447333,176.7,6.469,75.71,6.467,4.78,4.617,0.243,0,7.779,13.6,4.95,99.26365,10.09,10.09,10.09,0
"2012-10-31 22:17:00",60942,4.155334,173.0122,6.73667,0.2823677,4.55,0,3.075333,176.3319,3.752524,0.3649268,3.81,0,0.9451333,174.5,6.417,75.94,6.417,4.745,4.487,0.242,0,7.774,13.6,4.825,99.26306,10.09,10.09,10.09,0
"2012-10-31 22:18:00",60943,3.828667,171.2059,7.31072,0.4543107,4.47,0,3.302,172.7054,7.843489,0.6753883,4.65,0,0.9441999,179.2,6.373,76.16,6.354,4.731,4.204,0.487,0,7.765,13.6,4.763,99.26235,10.09,10.09,10.09,0
"2012-10-31 22:19:00",60944,3.915334,168.5972,5.027986,0.338366,4.57,0,2.634667,171.7347,4.507064,0.2743445,3,0,0.9455999,173.5,6.345,76.3,6.347,4.735,4.175,0.483,0,7.751,13.61,5.013,99.26107,10.09,10.09,10.09,0
"2012-10-31 22:20:00",60945,4.230667,175.9996,4.603809,0.3561173,4.98,0,3.301333,179.867,3.498962,0.311531,3.97,0,0.9446,177.9,6.322,76.5,6.334,4.727,4.862,0.296,0,7.751,13.6,5.263,99.25942,10.09,10.09,10.09,0
"2012-10-31 22:21:00",60946,4.47,166.467,4.030082,0.2897585,4.9,0,2.852666,163.9384,5.358257,0.3402836,3.37,0,0.9452666,173.8,6.32,76.57,6.336,4.734,5.142,0.243,0,7.735,13.61,5.7,99.25837,10.09,10.09,10.09,0
"2012-10-31 22:22:00",60947,4.185333,157.9319,3.766829,0.3430232,4.99,0,3.275333,157.5279,6.405453,0.2905137,4.05,0,0.9449333,176.3,6.29,76.71,6.274,4.705,4.821,0.395,0,7.729,13.61,5.638,99.25343,10.09,10.09,10.09,0
"2012-10-31 22:23:00",60948,4.083333,156.1929,4.843067,0.3940164,4.92,0,3.584667,154.3322,4.266975,0.7449194,5.19,0,0.9444667,175.2,6.209,77.02,6.19,4.654,5.075,0.401,0,7.712,13.6,5.825,99.24931,10.09,10.09,10.09,0
"2012-10-31 22:24:00",60949,4.470667,155.0038,5.641443,0.3686998,4.93,0,2.846,151.4129,7.417896,0.389218,3.8,0,0.9452667,172.9,6.181,77.22,6.193,4.655,4.817,0.352,0,7.706,13.6,5.388,99.24709,10.09,10.09,10.09,0
"2012-10-31 22:25:00",60950,4.152,157.5383,6.845872,0.4389412,5,0,3.132667,159.3175,6.73021,0.5169199,4.19,0,0.9452666,172.7,6.197,77.2,6.197,4.671,5.054,0.214,0,7.694,13.61,5.388,99.24545,10.09,10.09,10.09,0
"2012-10-31 22:26:00",60951,4.548667,157.0022,5.161912,0.7345734,5.79,0,3.01,157.7429,6.043482,0.2983733,3.56,0,0.9451333,175,6.222,77.11,6.257,4.703,5.112,0.353,0,7.678,13.6,5.825,99.24415,10.09,10.09,10.09,0
"2012-10-31 22:27:00",60952,4.687333,152.5226,7.305571,0.6120945,5.68,0,3.382667,157.0695,4.476609,0.2842174,3.8,0,0.9449999,175.4,6.347,76.7,6.409,4.784,5.325,0.481,0,7.663,13.6,6.075,99.23887,10.09,10.09,10.09,0
"2012-10-31 22:28:00",60953,4.615334,154.9391,7.564408,0.9425628,6.37,0,3.234666,157.0076,5.518943,0.5208565,4.2,0,0.9448,174.3,6.447,76.36,6.517,4.826,5.012,0.412,0,7.662,13.61,5.825,99.23828,10.09,10.09,10.09,0
"2012-10-31 22:29:00",60954,4.697999,156.3337,3.769954,0.4014839,5.28,0,3.508667,156.2621,7.085972,0.6374729,5.13,0,0.9449333,173.1,6.499,76.19,6.571,4.877,5.592,0.756,0,7.642,13.6,6.825,99.23781,10.09,10.09,10.09,0
"2012-10-31 22:30:00",60955,5.049333,158.868,4.484636,0.6625956,6.35,0,4.023333,160.8674,3.137288,0.7482303,5.31,0,0.9444,175.7,6.472,76.35,6.547,4.851,5.579,0.315,0,7.638,13.6,6.138,99.23828,10.09,10.09,10.09,0
"2012-10-31 22:31:00",60956,5.354667,158.6013,5.211763,0.5808254,6.11,0,4.218,159.9973,4.842173,0.4452295,5.14,0,0.9441333,174.1,6.545,76.11,6.651,4.924,5.7,0.337,0,7.622,13.61,6.388,99.24474,10.09,10.09,10.09,0
"2012-10-31 22:32:00",60957,4.9,156.9335,2.619329,0.5422914,5.79,0,3.751334,162.5293,5.05632,0.3086501,4.28,0,0.9446666,173.1,6.591,76.03,6.655,4.939,5.725,0.397,0,7.618,13.6,6.263,99.24297,10.09,10.09,10.09,0
"2012-10-31 22:33:00",60958,5.145999,156.4691,4.989801,0.5894042,6.62,0,3.301333,155.9368,5.958053,0.4334799,3.94,0,0.9442666,176.3,6.573,76.1,6.654,4.917,6.1,0.648,0,7.618,13.61,7.013,99.24075,10.09,10.09,10.09,0
"2012-10-31 22:34:00",60959,5.869333,154.4242,7.406065,1.147615,7.54,0,4.129333,153.401,6.421237,0.779106,5.31,0,0.9436666,178.3,6.662,75.75,6.739,4.959,5.946,0.412,0,7.617,13.6,7.075,99.23793,10.09,10.09,10.09,0
"2012-10-31 22:35:00",60960,6.167334,158.5332,3.962993,0.6922087,7.57,0,3.999333,157.7345,4.35681,0.5628909,5.52,0,0.944,174.3,6.811,75.14,6.926,5.049,6.483,0.615,0,7.615,13.6,7.388,99.2337,10.09,10.09,10.09,0
"2012-10-31 22:36:00",60961,5.425333,156.9318,3.622776,0.6080336,6.45,0,4.204667,162.3362,5.69688,0.3242399,4.85,0,0.9439333,177.1,6.841,75.01,6.946,5.072,6.196,0.409,0,7.617,13.6,7.013,99.23042,10.09,10.09,10.09,0
"2012-10-31 22:37:00",60962,5.254667,160.011,5.565586,0.6836652,6.19,0,4.020667,161.4005,4.812,0.6935942,5.32,0,0.9438667,174.1,6.83,75.05,6.905,5.05,5.712,0.273,0,7.618,13.6,6.138,99.23405,10.09,10.09,10.09,0
"2012-10-31 22:38:00",60963,5.6,161.4684,5.43655,0.471593,6.39,0,4.468667,160.3329,3.874668,0.7407731,5.85,0,0.9442666,174.3,6.794,75.11,6.866,5.033,5.892,0.729,0,7.618,13.61,7.2,99.23582,10.09,10.09,10.09,0
"2012-10-31 22:39:00",60964,4.974,161.533,4.09589,0.4773791,6.22,0,4.246666,164.7339,2.541763,0.6183922,5.08,0,0.9441999,177.5,6.782,75.2,6.854,5.041,5.492,0.321,0,7.618,13.61,6.45,99.22807,10.09,10.09,10.09,0
"2012-10-31 22:40:00",60965,4.916,162.0025,3.775755,0.4956719,5.71,0,3.338,163.06,5.646507,0.2934666,3.86,0,0.9450666,176.9,6.726,75.45,6.761,4.998,5.612,0.51,0,7.618,13.6,6.888,99.22619,10.09,10.09,10.09,0
"2012-10-31 22:41:00",60966,5.292,160.7361,4.039622,0.4527428,6.21,0,3.859333,165.1853,6.961889,0.6527121,4.85,0,0.9449333,175.5,6.651,75.76,6.705,4.962,5.487,0.54,0,7.618,13.6,6.325,99.23229,10.09,10.09,10.09,0
"2012-10-31 22:42:00",60967,5.189333,158.5993,3.573477,0.3264448,5.77,0,4.024,160.1941,5.464,0.3838541,4.87,0,0.9444667,173.5,6.631,75.87,6.67,4.952,5.85,0.516,0,7.618,13.6,6.763,99.22736,10.09,10.09,10.09,0
"2012-10-31 22:43:00",60968,4.932,159.0629,4.637296,0.4864044,5.74,0,4.263333,157.2555,7.985117,0.5718936,5.3,0,0.9441999,173.5,6.587,76.09,6.63,4.934,5.467,0.634,0,7.618,13.6,6.325,99.22395,10.09,10.09,10.09,0
"2012-10-31 22:44:00",60969,5.429999,151.2008,4.621242,0.4753524,6.22,0,3.523334,153.3159,6.018898,0.3105622,4.14,0,0.9441999,174.1,6.671,75.73,6.744,4.98,5.562,0.483,0,7.618,13.6,6.513,99.2283,10.09,10.09,10.09,0
"2012-10-31 22:45:00",60970,4.902,150.7291,5.868161,0.5012677,5.72,0,4.528666,151.598,6.247164,0.5415639,5.49,0,0.9441333,175.1,6.635,75.85,6.67,4.94,5.712,0.403,0,7.618,13.6,6.263,99.21843,10.09,10.09,10.09,0
"2012-10-31 22:46:00",60971,5.088,150.5826,7.395031,0.5142528,5.8,0,3.429333,154.066,4.609656,0.4468179,4.58,0,0.9447333,175.3,6.607,75.99,6.67,4.947,5.475,0.409,0,7.615,13.6,6.2,99.22066,10.09,10.09,10.09,0
"2012-10-31 22:47:00",60972,5.565333,153.3327,4.974379,0.4019762,6.28,0,3.576,155.1332,5.413239,0.5940348,4.65,0,0.9449333,173.4,6.617,75.94,6.686,4.954,5.35,0.247,0,7.599,13.6,5.763,99.21984,10.09,10.09,10.09,0
"2012-10-31 22:48:00",60973,5.334666,152.7298,5.051882,0.5811352,6.34,0,4.104667,149.3998,5.134384,0.6076277,5.56,0,0.9443333,176.9,6.641,75.85,6.701,4.962,5.279,0.727,0,7.598,13.6,6.263,99.21996,10.09,10.09,10.09,0
"2012-10-31 22:49:00",60974,5.306666,149.1306,4.27022,0.3890102,6.02,0,3.660667,153.4807,6.963708,0.7531221,5.35,0,0.9451333,174,6.696,75.63,6.785,4.99,4.771,0.308,0,7.598,13.6,5.263,99.22066,10.09,10.09,10.09,0
"2012-10-31 22:50:00",60975,4.791333,154.1335,4.063275,0.5159311,5.68,0,3.429334,154.4632,6.104087,0.4144147,4.12,0,0.9450666,174.6,6.721,75.54,6.78,4.993,5.612,0.462,0,7.598,13.6,6.325,99.21397,10.09,10.09,10.09,0
"2012-10-31 22:51:00",60976,5.288,150.3993,5.412148,0.6378108,6.37,0,3.25,150.4027,4.866749,0.4072837,3.85,0,0.9452,173.7,6.694,75.64,6.765,4.98,5,0.544,0,7.598,13.6,5.888,99.21209,10.09,10.09,10.09,0
"2012-10-31 22:52:00",60977,4.530667,153.4047,5.709581,0.3027312,5.18,0,3.03,155.2018,4.817801,0.4043431,3.78,0,0.9457333,173.8,6.719,75.53,6.781,5,5.108,0.266,0,7.598,13.6,5.575,99.21432,10.09,10.09,10.09,0
"2012-10-31 22:53:00",60978,4.518667,155.2025,4.276013,0.4385561,5.31,0,2.962,154.802,5.977918,0.3234234,3.54,0,0.9456666,173.9,6.626,75.85,6.663,4.949,5.092,0.57,0,7.598,13.6,6.263,99.21092,10.09,10.09,10.09,0
"2012-10-31 22:54:00",60979,4.801333,152.3339,5.273764,0.5134182,5.58,0,2.972,154.5336,5.374002,0.4694706,4.01,0,0.9454666,175.1,6.565,76.04,6.588,4.898,5.058,0.388,0,7.598,13.61,5.513,99.21033,10.09,10.09,10.09,0
"2012-10-31 22:55:00",60980,5.031333,154.0012,4.241763,0.5226582,5.76,0,2.866667,152.8024,5.100769,0.3696064,3.54,0,0.9458666,177.7,6.529,76.18,6.57,4.898,5.158,0.298,0,7.598,13.6,5.763,99.21033,10.09,10.09,10.09,0
"2012-10-31 22:56:00",60981,4.512667,152.271,4.565518,0.5619309,6.01,0,2.88,155.4029,4.436922,0.4138598,3.74,0,0.9456666,175.8,6.543,76.26,6.576,4.906,5.054,0.377,0,7.589,13.6,5.763,99.20939,10.09,10.09,10.09,0
"2012-10-31 22:57:00",60982,4.735333,156.5371,4.222872,0.6440897,5.96,0,3.32,154.0624,5.844995,0.7211286,4.72,0,0.9452,177,6.532,76.42,6.542,4.902,4.875,0.43,0,7.578,13.6,5.513,99.20951,10.09,10.09,10.09,0
"2012-10-31 22:58:00",60983,4.517333,152.0039,4.572252,0.3277289,5.25,0,3.104667,156.9352,3.603633,0.4082461,3.92,0,0.9455999,173.6,6.497,76.52,6.529,4.886,5.158,0.469,0,7.575,13.6,6.075,99.20915,10.09,10.09,10.09,0
"2012-10-31 22:59:00",60984,4.770667,154.2013,5.127248,0.5191206,5.86,0,3.020667,159.1387,7.068532,0.4286796,4.1,0,0.9451333,177.2,6.459,76.64,6.501,4.865,5.442,0.408,0,7.575,13.6,6.2,99.20493,10.09,10.09,10.09,0
"2012-10-31 23:00:00",60985,5.000667,152.6658,4.920755,0.4432225,5.94,0,3.412,157.3301,6.158502,0.4842478,4.45,0,0.9452,172.5,6.527,76.43,6.585,4.906,5.583,0.682,0,7.575,13.6,6.825,99.20293,10.09,10.09,10.09,0
"2012-10-31 23:01:00",60986,5.383333,152.4044,5.580966,0.700054,6.57,0,3.44,150.5311,5.056457,0.4441622,4.59,0,0.9451333,173.7,6.567,76.26,6.656,4.956,5.283,0.583,0,7.575,13.6,6.138,99.20552,10.09,10.09,10.09,0
"2012-10-31 23:02:00",60987,5.431333,155.0083,5.62866,0.3711579,6.05,0,3.548666,157.6702,5.5789,0.582659,4.76,0,0.9451333,173,6.61,76.23,6.687,4.971,5.183,0.51,0,7.566,13.61,6.325,99.19671,10.09,10.09,10.09,0
"2012-10-31 23:03:00",60988,4.34,153.1958,6.131185,0.3022361,5.03,0,3.847334,156.8662,6.308822,0.5451542,5.09,0,0.9450666,170.9,6.629,76.14,6.663,4.967,5.587,0.497,0,7.561,13.6,6.513,99.19788,10.09,10.09,10.09,0
"2012-10-31 23:04:00",60989,5.075333,152.7355,5.270944,0.6345063,5.97,0,3.517334,154.4789,5.76692,0.5115918,4.29,0,0.9446,171.9,6.555,76.45,6.593,4.933,5.775,0.623,0,7.557,13.6,6.763,99.19753,10.09,10.09,10.09,0
"2012-10-31 23:05:00",60990,5.296667,152.0611,4.90233,0.8356368,6.79,0,4.015333,151.132,5.605487,0.4941911,5,0,0.9446666,172.4,6.531,76.5,6.585,4.91,5.625,0.508,0,7.552,13.6,6.45,99.19424,10.09,10.09,10.09,0
"2012-10-31 23:06:00",60991,4.848,153.4668,2.87188,0.4795581,5.47,0,3.332,156.3331,5.824243,0.3471254,4.01,0,0.9453333,171.6,6.617,76.22,6.699,4.972,5.521,0.661,0,7.552,13.6,6.825,99.19365,10.09,10.09,10.09,0
"2012-10-31 23:07:00",60992,5.089334,155.733,4.310814,0.5250837,6.09,0,3.506,155.8104,7.15255,0.5787435,5.01,0,0.9453333,172,6.606,76.3,6.665,4.972,5.562,0.554,0,7.552,13.6,6.763,99.19201,10.09,10.09,10.09,0
"2012-10-31 23:08:00",60993,5.376,154.3213,7.50011,0.5489603,6.3,0,3.980667,151.2028,8.263857,0.5633172,5.09,0,0.9452666,172.3,6.585,76.37,6.644,4.965,5.237,0.613,0,7.552,13.6,6.638,99.19389,10.09,10.09,10.09,0
"2012-10-31 23:09:00",60994,6.004667,151.736,5.282735,0.5437385,6.83,0,4.459333,153.94,5.086879,0.7323338,6,0,0.9449999,173.8,6.594,76.35,6.667,4.971,5.287,0.483,0,7.552,13.61,5.95,99.19343,10.09,10.09,10.09,0
"2012-10-31 23:10:00",60995,5.386,149.4044,4.768706,0.6036422,6.64,0,4.052,150.3331,3.476292,0.4474253,4.76,0,0.9448666,174.1,6.602,76.37,6.659,4.962,6.15,0.302,0,7.552,13.61,6.825,99.19048,10.09,10.09,10.09,0
"2012-10-31 23:11:00",60996,6.152,150.5982,6.288005,0.5700666,7.3,0,3.454,150.8701,5.148185,0.4992768,4.47,0,0.9451333,171.3,6.605,76.37,6.683,4.98,6.05,0.442,0,7.552,13.6,6.763,99.18848,10.09,10.09,10.09,0
"2012-10-31 23:12:00",60997,5.506,150.7982,7.372096,0.7623543,6.85,0,4.136667,154.8132,6.700901,0.6203297,5.1,0,0.9449999,174.8,6.674,76.12,6.746,5.018,5.925,0.681,0,7.552,13.6,7.075,99.19083,10.09,10.09,10.09,0
"2012-10-31 23:13:00",60998,5.434,152.9986,5.61962,0.4937852,6.41,0,3.915333,152.5293,4.657349,0.4677729,4.48,0,0.9450666,170.5,6.654,76.21,6.702,4.988,5.425,0.426,0,7.552,13.6,6.2,99.19166,10.09,10.09,10.09,0
"2012-10-31 23:14:00",60999,5.109334,153.5986,3.49756,0.4991923,5.94,0,3.739333,152.7889,4.811551,0.4551551,4.66,0,0.9453333,173.4,6.607,76.42,6.636,4.969,5.804,0.421,0,7.552,13.6,6.638,99.1872,10.09,10.09,10.09,0
"2012-10-31 23:15:00",61000,4.354667,153.8558,6.41796,0.4084584,5.17,0,3.886667,151.9358,5.406395,0.7684154,5.18,0,0.9447333,173.7,6.53,76.73,6.551,4.925,5.604,0.393,0,7.552,13.6,6.388,99.18661,10.09,10.09,10.09,0
"2012-10-31 23:16:00",61001,4.552667,149.1357,5.569019,0.5737068,5.53,0,3.295333,153.5934,7.075026,0.3124925,3.82,0,0.9454,171.9,6.417,77.23,6.443,4.853,4.654,0.373,0,7.552,13.6,5.075,99.18379,10.09,10.09,10.09,0
"2012-10-31 23:17:00",61002,4.825333,154.2004,3.951631,0.4391335,5.44,0,3.393333,151.7967,6.032944,0.5233949,4.51,0,0.9454,171.5,6.514,76.88,6.579,4.943,4.779,0.619,0,7.552,13.6,5.95,99.18063,10.09,10.09,10.09,0
"2012-10-31 23:18:00",61003,4.506667,154.9277,6.336587,0.4900295,5.42,0,4.372667,151.464,7.774184,0.4659538,5.22,0,0.9449333,174.5,6.475,77.03,6.483,4.886,5.092,0.492,0,7.552,13.6,6.2,99.17944,10.09,10.09,10.09,0
"2012-10-31 23:19:00",61004,4.600667,153.9989,3.811611,0.4671683,5.46,0,3.616667,150.5945,5.496801,0.8065373,5.11,0,0.9450666,173.6,6.381,77.38,6.397,4.827,5.083,0.439,0,7.543,13.6,6.075,99.18015,10.09,10.09,10.09,0
"2012-10-31 23:20:00",61005,5.687333,147.7317,4.696196,0.5196596,6.42,0,4.229333,145.3337,4.613045,0.5487497,5.19,0,0.9446,174.9,6.356,77.53,6.39,4.826,5.154,0.627,0,7.532,13.6,6.013,99.17498,10.09,10.09,10.09,0
"2012-10-31 23:21:00",61006,6.135333,151.9326,3.567267,0.5245807,6.93,0,3.977334,151.5969,4.74027,0.8146694,5.4,0,0.9453333,172.1,6.463,77.24,6.529,4.914,5.129,0.432,0,7.532,13.6,6.013,99.17334,10.09,10.09,10.09,0
"2012-10-31 23:22:00",61007,5.566,151.143,5.194036,0.7420765,7.84,0,3.876667,151.6624,5.857986,0.5920323,5.24,0,0.9449999,170.3,6.513,77.15,6.549,4.938,5.683,0.475,0,7.532,13.6,6.325,99.17509,10.09,10.09,10.09,0
"2012-10-31 23:23:00",61008,5.763333,148.795,5.086589,0.5378929,6.79,0,4.236,145.5336,3.89589,0.564078,5.36,0,0.9441333,174.3,6.563,76.99,6.637,4.979,6,0.437,0,7.532,13.61,6.888,99.17322,10.09,10.09,10.09,0
"2012-10-31 23:24:00",61009,5.147333,148.5282,5.522458,0.7276214,6.29,0,4.594666,145.3987,4.422658,0.6343067,6.1,0,0.9442666,173.9,6.562,76.93,6.622,4.973,5.896,0.547,0,7.532,13.6,6.763,99.16958,10.09,10.09,10.09,0
"2012-10-31 23:25:00",61010,4.884667,151.5995,3.573807,0.3627279,5.44,0,4.054,149.2095,7.262448,0.6646683,5.43,0,0.9449999,171.7,6.489,77.15,6.528,4.932,5.837,0.359,0,7.532,13.61,6.575,99.17604,10.09,10.09,10.09,0
"2012-10-31 23:26:00",61011,4.827333,147.7984,4.503661,0.5004727,5.78,0,4.110667,149.2504,7.668163,0.4511388,4.72,0,0.9447333,172.1,6.419,77.47,6.447,4.903,5.596,0.289,0,7.532,13.6,6.263,99.16759,10.09,10.09,10.09,0
"2012-10-31 23:27:00",61012,5.1,145.5683,7.295678,0.7220157,6.27,0,4.212667,142.8021,6.402909,0.6415862,5.26,0,0.9449333,173.9,6.41,77.54,6.448,4.922,5.683,0.636,0,7.532,13.6,6.825,99.16512,10.09,10.09,10.09,0
"2012-10-31 23:28:00",61013,4.773334,152.467,3.13782,0.3803799,5.42,0,4.35,149.0023,5.38972,0.7344657,5.26,0,0.9449999,173.7,6.421,77.55,6.468,4.924,4.817,0.343,0,7.532,13.61,5.575,99.17358,10.09,10.09,10.09,0
"2012-10-31 23:29:00",61014,4.335333,153.5304,4.316371,0.3818877,5.24,0,2.984667,152.4808,7.70385,0.4104285,3.81,0,0.9454666,172.9,6.389,77.68,6.415,4.883,5.133,0.484,0,7.532,13.61,6.2,99.16771,10.09,10.09,10.09,0
"2012-10-31 23:30:00",61015,4.694,151.6708,5.924755,0.4333559,5.46,0,3.352666,151.4802,7.404767,0.3958192,4.2,0,0.9453333,172.1,6.339,77.88,6.363,4.845,5.208,0.331,0,7.531,13.6,5.763,99.16582,10.09,10.09,10.09,0
"2012-10-31 23:31:00",61016,4.403333,151.6012,4.111062,0.4335999,5.22,0,3.332667,148.3983,3.928709,0.5295088,4.39,0,0.9452666,173.7,6.327,77.93,6.34,4.84,5.062,0.303,0,7.514,13.6,5.7,99.16477,10.09,10.09,10.09,0
"2012-10-31 23:32:00",61017,3.837333,152.2011,4.414897,0.3779324,4.42,0,2.766,152.0002,4.049163,0.3588648,3.6,0,0.9463333,170.7,6.254,78.19,6.241,4.792,5.117,0.306,0,7.51,13.61,5.575,99.16536,10.09,10.09,10.09,0
"2012-10-31 23:33:00",61018,4.539333,150.4656,4.144133,0.5343589,5.38,0,2.7,149.3954,5.733871,0.3592399,3.61,0,0.9457333,172.5,6.17,78.49,6.19,4.756,4.525,0.345,0,7.507,13.6,5.075,99.16605,10.09,10.09,10.09,0
"2012-10-31 23:34:00",61019,4.030667,146.7408,6.38827,0.549939,5.27,0,3.126667,153.0664,5.602234,0.4199948,3.88,0,0.9454,173.7,6.188,78.49,6.207,4.766,4.858,0.397,0,7.487,13.61,5.763,99.16582,10.09,10.09,10.09,0
"2012-10-31 23:35:00",61020,4.824667,149.3995,2.775744,0.4546627,5.54,0,3.608666,147.9986,3.932205,0.5997874,4.88,0,0.9452667,171.3,6.165,78.55,6.201,4.766,4.642,0.274,0,7.487,13.6,5.2,99.16125,10.09,10.09,10.09,0
"2012-10-31 23:36:00",61021,3.988,147.7969,4.383136,0.5308258,4.62,0,3.282667,148.5328,3.116658,0.5368856,4.28,0,0.9455999,171.2,6.188,78.58,6.219,4.769,4.829,0.677,0,7.487,13.61,6.013,99.15866,10.09,10.09,10.09,0
"2012-10-31 23:37:00",61022,3.742,149.8705,5.411602,0.2832008,4.19,0,2.928,153.6649,4.626939,0.39136,3.84,0,0.9459333,170.9,6.165,78.79,6.15,4.742,5.054,0.657,0,7.469,13.61,6.45,99.15831,10.09,10.09,10.09,0
"2012-10-31 23:38:00",61023,4.340667,150.3832,8.634114,0.6015809,5.61,0,3.309334,147.2689,5.8689,0.5622273,4.44,0,0.9458666,172.8,6.046,79.16,6.04,4.677,5.279,0.608,0,7.464,13.61,6.388,99.15855,10.09,10.09,10.09,0
"2012-10-31 23:39:00",61024,4.226,150.4675,3.895538,0.5590445,5.4,0,3.550667,149.9335,6.432487,0.6065143,4.63,0,0.9458666,172.3,6.055,79.19,6.087,4.71,4.433,0.452,0,7.448,13.6,5.013,99.15807,10.09,10.09,10.09,0
"2012-10-31 23:40:00",61025,4.436667,149.3316,4.267483,0.4084877,5.18,0,2.933333,150.9975,4.440751,0.457787,3.75,0,0.9457999,171.1,6.055,79.21,6.085,4.713,4.858,0.402,0,7.444,13.6,5.7,99.15197,10.09,10.09,10.09,0
"2012-10-31 23:41:00",61026,3.852,153.9302,6.034252,0.4715675,4.85,0,3.328667,152.4007,4.25358,0.5367042,4.14,0,0.9451333,172.5,6.052,79.29,6.07,4.701,4.525,0.385,0,7.435,13.6,5.325,99.14951,10.09,10.09,10.09,0
"2012-10-31 23:42:00",61027,3.881334,149.8677,6.33057,0.7492384,5.9,0,3.166,149.3312,6.75666,0.4628578,3.94,0,0.9455333,171.7,6.003,79.49,6.008,4.678,5.133,0.506,0,7.421,13.61,6.2,99.14892,10.09,10.09,10.09,0
"2012-10-31 23:43:00",61028,4.376,148.8068,5.059083,0.4934478,5.22,0,2.713334,145.9346,3.472368,0.4591538,3.45,0,0.9453333,173.6,6.017,79.46,6.084,4.709,4.362,0.269,0,7.408,13.6,4.763,99.14856,10.09,10.09,10.09,0
"2012-10-31 23:44:00",61029,4.286,151.2632,4.63808,0.4034651,5.04,0,3.175333,149.8937,8.017937,0.3390942,3.75,0,0.9456666,169.5,6.06,79.33,6.122,4.737,4.217,0.451,0,7.399,13.61,5.325,99.14832,10.09,10.09,10.09,0
"2012-10-31 23:45:00",61030,4.148,151.8008,4.994511,0.4366875,5.16,0,2.831333,153.8005,4.117387,0.4980477,3.95,0,0.946,171.8,6.039,79.37,6.068,4.692,4.492,0.409,0,7.395,13.6,5.325,99.14421,10.09,10.09,10.09,0
"2012-10-31 23:46:00",61031,4.52,153.9354,4.566079,0.4105605,5.27,0,2.990666,150.4008,6.096356,0.4165007,3.85,0,0.9459333,170.8,5.997,79.52,6.027,4.677,4.263,0.307,0,7.378,13.6,4.888,99.14363,10.09,10.09,10.09,0
"2012-10-31 23:47:00",61032,4.038666,151.7265,6.867553,0.4571778,4.76,0,3.268666,151.3361,4.297714,0.3997477,3.99,0,0.9449999,171.6,6.001,79.47,6.037,4.686,4.621,0.374,0,7.372,13.6,5.575,99.1414,10.09,10.09,10.09,0
"2012-10-31 23:48:00",61033,3.89,149.1308,4.866648,0.469624,5.26,0,3.018667,151.0726,7.413126,0.3651277,3.97,0,0.9453333,174.5,5.995,79.52,6.034,4.69,4.583,0.293,0,7.356,13.6,5.075,99.13834,10.09,10.09,10.09,0
"2012-10-31 23:49:00",61034,3.667333,154.4685,5.08237,0.4914667,4.97,0,2.807333,153.5352,5.448927,0.3318929,3.77,0,0.9455999,174.4,5.995,79.64,5.997,4.671,4.133,0.248,0,7.356,13.6,4.7,99.13776,10.09,10.09,10.09,0
"2012-10-31 23:50:00",61035,3.886667,146.9994,3.501877,0.4329999,4.48,0,2.628,147.5986,3.962596,0.3752368,3.52,0,0.9455333,172.3,5.939,79.81,5.934,4.624,4.129,0.423,0,7.339,13.6,4.95,99.14151,10.09,10.09,10.09,0
"2012-10-31 23:51:00",61036,4.120667,149.1966,6.230155,0.5734976,5.27,0,2.915333,147.1361,6.34733,0.4006307,4,0,0.9456666,172.7,5.896,79.96,5.908,4.62,4.05,0.37,0,7.33,13.6,4.575,99.13259,10.09,10.09,10.09,0
"2012-10-31 23:52:00",61037,4.254001,153.2596,6.675673,0.3802946,4.99,0,3.096,155.6345,8.680799,0.4862482,3.87,0,0.9453333,171.9,5.953,80.4,6.011,4.677,4.108,0.421,0,7.311,13.6,4.95,99.13283,10.09,10.09,10.09,0
"2012-10-31 23:53:00",61038,4.566,153.862,4.392429,0.4933667,5.28,0,3.441334,152.1991,4.166161,0.514961,4.18,0,0.9447333,172.7,5.97,80.4,5.974,4.664,4.796,0.497,0,7.311,13.6,6.013,99.12871,10.09,10.09,10.09,0
"2012-10-31 23:54:00",61039,4.172667,150.9993,4.617411,0.4764517,5.01,0,3.486,152.5976,5.483937,0.4697063,4.1,0,0.9451333,173.5,5.933,80.2,5.948,4.631,4.658,0.384,0,7.296,13.6,5.45,99.12894,10.09,10.09,10.09,0
"2012-10-31 23:55:00",61040,4.252667,148.6639,3.942005,0.4559453,5.2,0,3.319333,145.8004,4.575927,0.5141786,4.01,0,0.9449333,174.5,5.887,80.2,5.915,4.629,4.942,0.441,0,7.289,13.6,5.888,99.12437,10.09,10.09,10.09,0
"2012-10-31 23:56:00",61041,4.297333,146.0665,5.143365,0.4973458,5.12,0,2.95,146.2688,4.26329,0.4234147,3.54,0,0.9452667,173.3,5.915,80.3,5.956,4.671,4.454,0.303,0,7.268,13.6,5.013,99.12414,10.09,10.09,10.09,0
"2012-10-31 23:57:00",61042,4.094667,150.2048,5.8069,0.3380506,4.76,0,3.728,152.446,7.442106,0.3880068,4.47,0,0.9452667,173.9,5.923,80.8,5.951,4.667,4.321,0.246,0,7.268,13.6,4.575,99.12907,10.09,10.09,10.09,0
"2012-10-31 23:58:00",61043,4.007334,149.5314,4.841443,0.3486444,4.57,0,3.065334,151.199,5.126211,0.4423252,3.99,0,0.946,171.3,5.885,80.6,5.903,4.625,4.025,0.309,0,7.253,13.6,4.638,99.1199,10.09,10.09,10.09,0
"2012-10-31 23:59:00",61044,4.154,147.6666,3.58942,0.28453,5.02,0,3.29,148.8629,4.812041,0.3428703,3.93,0,0.9457999,170.1,5.865,80.4,5.89,4.628,4.504,0.295,0,7.244,13.6,5.2,99.12108,10.09,10.09,10.09,0
"2012-11-01 00:00:00",61045,4.338667,147.6671,5.82487,0.287283,4.85,0,2.833333,146.0656,5.94914,0.3940163,3.51,0,0.9462666,169.8,5.823,80.7,5.815,4.579,4.554,0.433,0,7.226,13.6,5.513,99.11897,10.09,10.09,10.09,0