"2012-11-03 00:01:00",63926,4.670667,207.8655,4.332409,0.5215932,5.63,0,3.609333,209.7346,5.243492,0.4553309,4.43,0,0.9408666,187.1,4.993,88.1,5.06,4.316,5.778,0.547,0,6.113,13.6,6.95,99.93396,13.88,13.88,13.88,0
"2012-11-03 00:02:00",63927,3.813333,206.4646,6.827283,0.3409725,4.46,0,2.856,210.0629,7.537582,0.5463553,3.87,0,0.9408666,188.7,4.958,88.1,5.032,4.274,5.212,0.682,0,6.113,13.6,6.513,99.93713,13.88,13.88,13.88,0
"2012-11-03 00:03:00",63928,4.563333,205.4633,4.768892,0.929535,6.22,0,3.641334,204.5323,7.596875,0.829344,5.72,0,0.9406,190.1,4.949,88.2,5.008,4.271,5.158,0.386,0,6.113,13.6,5.763,99.93867,13.88,13.88,13.88,0
"2012-11-03 00:04:00",63929,5.363333,208.7883,7.796885,0.7132148,6.79,0,4.515334,210.7316,6.892927,1.021403,6.17,0,0.9407333,186.7,4.914,88.5,4.944,4.229,5.125,0.672,0,6.113,13.6,6.2,99.93514,13.88,13.88,13.88,0
"2012-11-03 00:05:00",63930,4.486,210.0004,2.581767,0.3563668,5.03,0,3.661333,210.8007,4.56259,0.5516987,4.62,0,0.9406666,188.9,4.851,88.5,4.889,4.191,5.65,1.173,0,6.113,13.6,7.888,99.93936,13.88,13.88,13.88,0
"2012-11-03 00:06:00",63931,4.574667,210.4154,8.696666,0.6896943,5.8,0,3.561333,210.0011,7.443851,0.7501899,5.13,0,0.9408,187.2,4.86,88.3,4.937,4.227,6.025,0.741,0,6.113,13.6,7.388,99.9356,13.88,13.88,13.88,0
"2012-11-03 00:07:00",63932,4.741333,203.2734,12.107,0.6489054,5.56,0,3.529334,205.5699,13.4783,0.4946442,4.53,0,0.9384667,192.9,4.896,88.7,4.963,4.275,5.642,0.67,0,6.113,13.6,6.7,99.93725,13.88,13.88,13.88,0
"2012-11-03 00:08:00",63933,4.485333,209.2056,5.149656,0.8140832,6.2,0,3.659333,208.0055,6.425235,0.6732555,4.65,0,0.9398667,190,4.899,88.7,4.955,4.257,5.1,0.779,0,6.113,13.6,6.638,99.94019,13.88,13.88,13.88,0
"2012-11-03 00:09:00",63934,5.576,207.3293,5.75698,0.9465925,7.45,0,4.568667,207.6215,8.040268,0.7253492,5.62,0,0.9396666,191.5,4.907,88.4,4.989,4.266,5.521,0.691,0,6.112,13.6,6.575,99.93796,13.88,13.88,13.88,0
"2012-11-03 00:10:00",63935,4.585333,207.2577,6.270176,0.4186465,5.46,0,3.588667,205.7291,5.295913,0.464182,4.59,0,0.9399334,192.3,4.959,88.3,5.032,4.326,5,0.578,0,6.11,13.6,6.138,99.94031,13.88,13.88,13.88,0
"2012-11-03 00:11:00",63936,4.684,205.7993,6.762436,0.6657107,5.73,0,3.459333,203.5248,7.544432,0.5310928,4.64,0,0.9398,193.2,4.906,88.4,4.97,4.255,5.133,0.422,0,6.113,13.6,5.7,99.94054,13.88,13.88,13.88,0
"2012-11-03 00:12:00",63937,5.162,208.0691,4.169577,0.4023463,6.16,0,4.112,206.0656,4.493371,0.4872671,4.97,0,0.9396,189.9,4.956,88.3,5.021,4.285,5.179,0.691,0,6.1,13.6,6.45,99.94183,13.88,13.88,13.88,0
"2012-11-03 00:13:00",63938,5.140666,201.4086,7.295394,0.8013694,6.37,0,3.846,200.2069,6.661844,0.614945,5.37,0,0.9398,192.8,4.911,88.5,4.941,4.227,4.862,0.448,0,6.091,13.6,5.7,99.94276,13.88,13.88,13.88,0
"2012-11-03 00:14:00",63939,5.218,198.5389,5.285623,0.564508,6.32,0,4.057333,199.7499,7.797052,0.4252445,4.97,0,0.9386666,197.1,4.934,88.5,5.038,4.31,5.421,0.822,0,6.091,13.6,6.575,99.94535,13.88,13.88,13.88,0
"2012-11-03 00:15:00",63940,4.92,202.0011,4.225964,0.4170372,5.94,0,3.974667,199.4668,4.047076,0.4959149,5.27,0,0.9380666,199.1,4.981,88.6,5.05,4.339,5.142,0.438,0,6.091,13.6,5.888,99.94899,13.88,13.88,13.88,0
"2012-11-03 00:16:00",63941,4.866667,198.178,9.938946,0.5819813,5.64,0,3.703334,190.7325,5.565338,0.7771546,6.1,0,0.9385332,198.7,4.937,88.7,4.971,4.264,4.875,0.609,0,6.091,13.6,5.763,99.95123,13.88,13.88,13.88,0
"2012-11-03 00:17:00",63942,4.999334,200.4648,4.855196,0.329676,5.53,0,3.829999,199.6755,7.006163,0.705247,4.96,0,0.9385332,197.7,4.899,88.4,4.95,4.23,4.475,0.558,0,6.091,13.6,5.263,99.95158,13.88,13.88,13.88,0
"2012-11-03 00:18:00",63943,4.126,199.3331,4.906141,0.1831867,4.51,0,2.988666,194.3295,6.401767,0.397842,3.68,0,0.9366666,207.7,4.85,88.7,4.87,4.172,4.746,0.401,0,6.091,13.6,5.325,99.95381,13.88,13.88,13.88,0
"2012-11-03 00:19:00",63944,3.858,197.5992,5.275799,0.4219984,4.81,0,2.306,194.0684,4.971155,0.4099074,3.35,0,0.9369333,205.3,4.772,88.8,4.767,4.09,3.933,0.429,0,6.091,13.6,4.7,99.95733,13.88,13.88,13.88,0
"2012-11-03 00:20:00",63945,4.283999,193.467,4.062381,0.360385,4.93,0,3.11,190.1954,4.787579,0.4066612,3.74,0,0.9373333,204.3,4.737,88.8,4.743,4.07,4.267,0.254,0,6.091,13.6,4.7,99.95663,13.88,13.88,13.88,0
"2012-11-03 00:21:00",63946,4.194,195.5306,4.157618,0.417002,4.92,0,3.421333,194.4066,5.435808,0.5956718,4.45,0,0.9360666,210.1,4.715,89,4.714,4.056,4.767,0.599,0,6.089,13.6,5.95,99.95992,13.88,13.88,13.88,0
"2012-11-03 00:22:00",63947,4.564667,197.1359,4.422481,0.4732282,5.38,0,3.264666,197.0701,6.302168,0.6013525,4.54,0,0.9368666,205.3,4.674,88.8,4.678,4.042,4.9,0.46,0,6.074,13.6,5.575,99.96367,13.88,13.88,13.88,0
"2012-11-03 00:23:00",63948,4.398,198.7222,5.315732,0.2676366,5.01,0,3.380667,194.2805,6.850783,0.3874784,4.17,0,0.9368666,207.1,4.673,88.9,4.686,4.046,4.917,0.444,0,6.068,13.61,5.825,99.96461,13.88,13.88,13.88,0
"2012-11-03 00:24:00",63949,4.048666,190.8636,4.881318,0.4466597,5.08,0,2.994667,190.6689,8.953735,0.3685805,3.68,0,0.9357333,212.5,4.65,89.2,4.617,4.001,4.679,0.424,0,6.068,13.6,5.513,99.96497,13.88,13.88,13.88,0
"2012-11-03 00:25:00",63950,3.940667,192.0104,5.958318,0.3828919,4.39,0,2.964667,192.0222,6.138858,0.5521578,4.3,0,0.9358,211.1,4.616,89.2,4.608,3.974,4.612,0.448,0,6.068,13.6,5.575,99.96544,13.88,13.88,13.88,0
"2012-11-03 00:26:00",63951,4.629333,193.4008,6.885619,0.4761997,5.22,0,3.015334,192.6765,6.462651,0.4148553,3.83,0,0.9367333,205.9,4.633,89.1,4.664,4.039,4.496,0.542,0,6.068,13.6,5.888,99.96403,13.88,13.88,13.88,0
"2012-11-03 00:27:00",63952,4.064667,188.3962,4.907263,0.2988169,4.67,0,2.883333,185.9326,5.10345,0.6016052,4.38,0,0.9392,195.4,4.626,89.5,4.633,4.026,4.608,0.272,0,6.065,13.6,5.138,99.9652,13.88,13.88,13.88,0
"2012-11-03 00:28:00",63953,3.700667,187.5343,3.441496,0.2472911,4.07,0,2.680667,183.4027,4.907204,0.2434328,3.09,0,0.9392666,199.1,4.54,89.8,4.509,3.913,4.062,0.338,0,6.05,13.6,4.513,99.96813,13.88,13.88,13.88,0
"2012-11-03 00:29:00",63954,3.582,188.6671,3.379143,0.3404742,4.04,0,2.73,185.6699,5.602076,0.2736421,3.37,0,0.9396666,195,4.495,89.9,4.463,3.881,3.833,0.353,0,6.048,13.61,4.45,99.96591,13.88,13.88,13.88,0
"2012-11-03 00:30:00",63955,3.59,189.9977,5.301803,0.2329807,4.11,0,2.563333,189.3305,5.45812,0.2893133,3.05,0,0.9396666,198.1,4.423,89.9,4.36,3.784,4.375,0.261,0,6.045,13.6,4.825,99.96743,13.88,13.88,13.88,0
"2012-11-03 00:31:00",63956,3.612,191.9976,4.870365,0.3042192,4.29,0,2.764667,190.0034,4.528839,0.438769,3.45,0,0.9394,194.7,4.361,89.8,4.313,3.737,3.8,0.306,0,6.025,13.6,4.513,99.96814,13.88,13.88,13.88,0
"2012-11-03 00:32:00",63957,3.549333,193.0014,4.146359,0.3390864,4.09,0,2.422,188.5975,5.095422,0.3832006,3.22,0,0.9396666,194.7,4.327,89.9,4.271,3.724,3.892,0.294,0,6.025,13.6,4.513,99.96732,13.88,13.88,13.88,0
"2012-11-03 00:33:00",63958,3.783333,190.9997,2.449315,0.2670249,4.38,0,2.792667,190.1316,5.276003,0.4712178,3.9,0,0.9399999,194.6,4.296,90,4.272,3.715,3.867,0.304,0,6.02,13.6,4.45,99.96849,13.88,13.88,13.88,0
"2012-11-03 00:34:00",63959,3.792666,193.1351,3.89521,0.5190693,4.62,0,2.737333,187.1977,5.099785,0.4909646,3.7,0,0.9399334,193.5,4.309,90.3,4.28,3.747,3.946,0.38,0,6.005,13.6,4.638,99.96989,13.88,13.88,13.88,0
"2012-11-03 00:35:00",63960,3.408666,189.3996,3.894555,0.2232746,3.89,0,2.538667,184.1345,6.374512,0.3974732,3.3,0,0.9403333,194,4.278,90.4,4.249,3.734,3.617,0.277,0,5.991,13.6,4.325,99.96884,13.88,13.88,13.88,0
"2012-11-03 00:36:00",63961,3.718,192.1309,5.606964,0.2530138,4.29,0,2.461333,189.3407,8.283495,0.4286392,3.4,0,0.9398667,195,4.252,90.6,4.212,3.698,3.754,0.307,0,5.982,13.6,4.263,99.96943,13.88,13.88,13.88,0
"2012-11-03 00:37:00",63962,4.019334,192.2035,5.44077,0.4455927,4.6,0,2.758667,190.8087,6.749866,0.5078171,4.18,0,0.9398,195.5,4.229,90.5,4.216,3.685,4.129,0.521,0,5.973,13.6,4.888,99.96989,13.88,13.88,13.88,0
"2012-11-03 00:38:00",63963,3.740667,191.3309,4.45094,0.4634431,4.87,0,2.826667,192.5975,4.346718,0.4048319,3.62,0,0.9398667,195.7,4.28,90.4,4.298,3.769,4.179,0.269,0,5.96,13.6,4.575,99.96861,13.88,13.88,13.88,0
"2012-11-03 00:39:00",63964,3.833333,192.5901,6.605362,0.3319973,4.48,0,2.732,189.0049,6.425789,0.3969752,3.55,0,0.9398667,194.7,4.327,90.5,4.318,3.816,4.087,0.363,0,5.943,13.6,4.575,99.9679,13.88,13.88,13.88,0
"2012-11-03 00:40:00",63965,3.407333,194.1386,4.027133,0.3443151,3.96,0,2.812667,190.3361,4.878557,0.4001411,3.64,0,0.9399334,193.6,4.275,90.7,4.243,3.75,3.975,0.252,0,5.939,13.6,4.45,99.96802,13.88,13.88,13.88,0
"2012-11-03 00:41:00",63966,3.559333,192.8652,5.250884,0.2539414,4.1,0,2.536667,191.7366,4.723168,0.4124345,3.26,0,0.9401333,195.5,4.239,91,4.204,3.687,4.004,0.311,0,5.926,13.6,4.763,99.96532,13.88,13.88,13.88,0
"2012-11-03 00:42:00",63967,3.576667,193.5338,3.051492,0.2202019,4.04,0,2.706667,188.3397,5.673285,0.2692871,3.29,0,0.9391333,198.6,4.218,90.9,4.21,3.699,3.929,0.272,0,5.913,13.6,4.513,99.96555,13.88,13.88,13.88,0
"2012-11-03 00:43:00",63968,3.669333,193.2466,8.376769,0.4308824,4.48,0,2.933334,191.5202,9.444858,0.5407239,4.57,0,0.9396,196.1,4.216,90.8,4.215,3.708,4.121,0.336,0,5.898,13.6,4.763,99.96333,13.88,13.88,13.88,0
"2012-11-03 00:44:00",63969,4.084667,190.9298,4.594619,0.3700427,4.59,0,2.92,188.5989,3.808365,0.4587664,3.69,0,0.9402,194.6,4.255,91,4.269,3.75,3.929,0.132,0,5.892,13.6,4.138,99.96321,13.88,13.88,13.88,0
"2012-11-03 00:45:00",63970,3.860667,190.0663,4.17019,0.2747961,4.59,0,2.705333,184.1346,6.46806,0.349378,3.46,0,0.9404666,193.2,4.252,91.1,4.237,3.746,3.304,0.229,0,5.874,13.6,3.825,99.95956,13.88,13.88,13.88,0
"2012-11-03 00:46:00",63971,3.996666,202.747,7.690781,0.5968324,5.26,0,3.038667,200.1276,6.192924,0.475575,4.08,0,0.9400666,196.1,4.239,91,4.233,3.741,4.192,0.276,0,5.859,13.6,4.7,99.95909,13.88,13.88,13.88,0
"2012-11-03 00:47:00",63972,4.200666,198.3337,3.49526,0.6498253,5.32,0,2.985333,194.3987,5.095268,0.4962374,3.94,0,0.9401333,195,4.257,90.9,4.297,3.783,4.675,0.433,0,5.851,13.6,5.575,99.95815,13.88,13.88,13.88,0
"2012-11-03 00:48:00",63973,4.062,192.8661,4.223965,0.4496695,4.73,0,3.263333,188.4652,7.50011,0.4725769,4.06,0,0.9404666,194.6,4.265,90.9,4.251,3.773,4.529,0.452,0,5.84,13.6,5.263,99.95686,13.88,13.88,13.88,0
"2012-11-03 00:49:00",63974,3.909333,188.0659,3.107932,0.2361205,4.23,0,3.094,186.5939,5.651269,0.2725631,3.46,0,0.9403999,196.3,4.27,90.7,4.284,3.783,3.992,0.214,0,5.831,13.6,4.325,99.9571,13.88,13.88,13.88,0
"2012-11-03 00:50:00",63975,4.177333,191.2667,3.491778,0.4098693,4.95,0,3.114,190.6323,8.612288,0.3551112,3.82,0,0.9406666,194.9,4.309,90.8,4.34,3.825,4.154,0.277,0,5.811,13.6,4.45,99.95863,13.88,13.88,13.88,0
"2012-11-03 00:51:00",63976,4.01,191.4597,6.341244,0.3384868,4.52,0,3.122667,187.2018,6.344747,0.417476,4.16,0,0.9395333,198.1,4.277,90.9,4.273,3.772,4.146,0.364,0,5.808,13.6,4.825,99.95863,13.88,13.88,13.88,0
"2012-11-03 00:52:00",63977,4.465333,193.0443,5.441168,0.4461818,5.14,0,3.488667,191.6002,5.172997,0.4585029,4.37,0,0.9405333,193.1,4.288,90.8,4.32,3.8,4.554,0.64,0,5.804,13.6,5.7,99.96109,13.88,13.88,13.88,0
"2012-11-03 00:53:00",63978,4.058667,192.3993,2.751561,0.4403312,4.68,0,3.112,189.4683,3.262252,0.3837742,3.74,0,0.9403999,195.1,4.292,90.8,4.285,3.793,4.625,0.246,0,5.788,13.6,5.075,99.96144,13.88,13.88,13.88,0
"2012-11-03 00:54:00",63979,4.408,196.8624,5.508992,0.3409046,4.93,0,3.239334,194.7429,6.374791,0.7374503,4.67,0,0.9402,195.6,4.268,90.8,4.275,3.767,5.075,0.541,0,5.782,13.6,5.95,99.96156,13.88,13.88,13.88,0
"2012-11-03 00:55:00",63980,4.845334,196.3982,3.961704,0.5716975,5.78,0,3.926,198.5218,6.155393,0.4935693,4.7,0,0.9398667,196.8,4.355,90.4,4.409,3.909,4.637,0.445,0,5.765,13.6,5.2,99.9585,13.88,13.88,13.88,0
"2012-11-03 00:56:00",63981,4.563333,195.4694,4.468568,0.5237769,5.75,0,3.673333,193.4638,6.169597,0.472873,4.24,0,0.9402666,195.9,4.364,90.6,4.409,3.913,5.187,0.815,0,5.765,13.6,6.763,99.95956,13.88,13.88,13.88,0
"2012-11-03 00:57:00",63982,4.726667,196.2674,5.96877,0.6101766,5.68,0,3.535333,195.3341,4.64255,0.5034662,4.43,0,0.9400666,195.7,4.411,90.9,4.436,3.941,5.304,0.612,0,5.755,13.6,6.263,99.95768,13.88,13.88,13.88,0
"2012-11-03 00:58:00",63983,4.856667,193.9956,5.239436,0.3290322,5.49,0,3.597333,191.7897,7.206007,0.5675852,4.63,0,0.9397333,198.3,4.383,91,4.387,3.889,4.642,0.351,0,5.743,13.6,5.263,99.9558,13.88,13.88,13.88,0
"2012-11-03 00:59:00",63984,3.998667,194.2637,4.638588,0.4626139,4.94,0,2.928667,193.6051,5.839223,0.6168832,4.15,0,0.9384667,200.4,4.374,90.8,4.387,3.887,5.067,0.554,0,5.743,13.6,5.95,99.9578,13.88,13.88,13.88,0
"2012-11-03 01:00:00",63985,4.633333,191.3309,4.727559,0.4197248,5.38,0,3.721333,194.6628,7.241691,0.5932157,4.51,0,0.939,201.6,4.398,90.3,4.452,3.921,5.012,0.228,0,5.731,13.6,5.388,99.9578,13.88,13.88,13.88,0
"2012-11-03 01:01:00",63986,4.76,193.5375,4.93427,0.4396514,5.55,0,3.352,191.998,5.499954,0.5876076,4.33,0,0.9396666,199.1,4.417,90.5,4.429,3.916,4.746,0.501,0,5.724,13.6,5.575,99.95721,13.88,13.88,13.88,0
"2012-11-03 01:02:00",63987,4.682666,197.1999,3.015167,0.26657,5.25,0,3.537333,199.7339,3.694889,0.4985908,4.77,0,0.9394,199.7,4.385,90.7,4.389,3.87,5.096,0.799,0,5.722,13.6,6.763,99.95815,13.88,13.88,13.88,0
"2012-11-03 01:03:00",63988,4.188666,200.6003,3.808236,0.562872,5.43,0,3.464,201.9243,6.099947,0.5171306,4.61,0,0.9392,200.1,4.405,90.5,4.45,3.916,5.267,0.395,0,5.722,13.6,6.138,99.96133,13.88,13.88,13.88,0
"2012-11-03 01:04:00",63989,4.628,196.5991,4.729367,0.5141619,5.64,0,3.218667,196.9271,6.111196,0.4047529,4,0,0.9390666,200.7,4.409,90.4,4.433,3.916,5.646,0.556,0,5.719,13.6,6.575,99.9598,13.88,13.88,13.88,0
"2012-11-03 01:05:00",63990,5.436666,197.3986,4.482642,0.3451505,6.01,0,4.261333,198.9313,7.003492,0.4830717,5.09,0,0.9399332,197.5,4.411,90.5,4.466,3.92,5.829,0.424,0,5.701,13.6,6.45,99.96015,13.88,13.88,13.88,0
"2012-11-03 01:06:00",63991,4.955333,195.6004,2.443829,0.5130025,5.96,0,3.252666,193.5329,5.081033,0.4701838,3.86,0,0.9386666,202.1,4.414,90.5,4.465,3.92,4.812,0.473,0,5.7,13.6,5.7,99.95969,13.88,13.88,13.88,0
"2012-11-03 01:07:00",63992,5.282667,199.5344,3.63046,0.2240376,5.68,0,3.646667,195.6718,5.038581,0.4586745,4.37,0,0.9396666,198.5,4.452,90.2,4.517,3.972,4.958,0.643,0,5.7,13.6,6.075,99.95827,13.88,13.88,13.88,0
"2012-11-03 01:08:00",63993,4.968,201.1996,5.841637,0.4949774,5.69,0,3.602666,200.3455,7.073026,0.4771368,4.54,0,0.9398,197.3,4.522,90.2,4.584,4.049,5.192,0.55,0,5.699,13.6,6.075,99.95675,13.88,13.88,13.88,0
"2012-11-03 01:09:00",63994,4.902667,201.3377,4.683472,0.5073389,5.68,0,4.244,200.274,6.120006,0.4997573,5.22,0,0.9394667,197.7,4.505,90.4,4.52,3.961,5.287,0.582,0,5.681,13.6,6.388,99.95405,13.88,13.88,13.88,0
"2012-11-03 01:10:00",63995,5.147333,199.4662,4.062671,0.6825684,6.36,0,3.784,198.0061,6.544421,0.6926836,4.77,0,0.9398,196.5,4.485,90.3,4.526,3.963,5.075,0.383,0,5.68,13.6,5.638,99.95522,13.88,13.88,13.88,0
"2012-11-03 01:11:00",63996,4.388,199.8653,4.528231,0.4793913,5.44,0,3.385334,199.8002,3.429047,0.4441753,4.61,0,0.9392666,198.2,4.466,90.4,4.492,3.944,4.783,0.656,0,5.68,13.6,6.2,99.95522,13.88,13.88,13.88,0
"2012-11-03 01:12:00",63997,4.263333,201.0621,4.848202,0.5912548,5.62,0,3.167333,200.6684,6.103199,0.3042469,3.74,0,0.9394667,196.5,4.437,90.3,4.486,3.918,5.067,0.29,0,5.68,13.6,5.513,99.95522,13.88,13.88,13.88,0
"2012-11-03 01:13:00",63998,4.72,199.3261,6.296384,0.3240782,5.29,0,3.417333,202.6749,7.083094,0.5711096,4.63,0,0.9392,199.2,4.448,90.1,4.507,3.931,4.354,0.361,0,5.68,13.6,5.013,99.95534,13.88,13.88,13.88,0
"2012-11-03 01:14:00",63999,4.609334,199.7388,6.631062,0.7793798,5.94,0,3.713333,199.0099,6.679121,0.5867727,5.14,0,0.9387333,198.8,4.446,90.3,4.501,3.934,4.437,0.497,0,5.677,13.6,5.638,99.9578,13.88,13.88,13.88,0
"2012-11-03 01:15:00",64000,4.636666,204.5987,3.665346,0.5436257,5.72,0,3.483333,199.1424,10.14814,0.7910134,4.87,0,0.9403333,193.7,4.475,90.5,4.529,3.982,4.279,0.636,0,5.67,13.6,5.763,99.95827,13.88,13.88,13.88,0
"2012-11-03 01:16:00",64001,4.552666,202.7968,5.620198,0.6551077,5.79,0,3.771333,200.4689,5.349834,0.7342376,5.37,0,0.9397333,196.7,4.435,90.5,4.446,3.907,4.708,0.23,0,5.657,13.6,5.138,99.95827,13.88,13.88,13.88,0
"2012-11-03 01:17:00",64002,4.950667,200.3309,6.103247,0.5919513,6,0,3.679333,201.47,7.818165,0.4839761,4.79,0,0.9403999,194.1,4.421,90.2,4.437,3.875,4.833,0.557,0,5.657,13.6,5.7,99.9571,13.88,13.88,13.88,0
"2012-11-03 01:18:00",64003,4.722666,203.9934,8.397964,0.4313771,5.61,0,4.014,205.804,9.747787,0.2542125,4.64,0,0.9394,196.5,4.41,90.2,4.44,3.896,6.187,0.641,0,5.657,13.6,7.325,99.9571,13.88,13.88,13.88,0
"2012-11-03 01:19:00",64004,4.836667,199.5988,4.207446,0.6365288,6.33,0,3.548,196.5962,4.975863,0.5626982,4.41,0,0.9398,193.6,4.421,90.5,4.51,3.938,4.846,0.313,0,5.657,13.6,5.45,99.95992,13.88,13.88,13.88,0
"2012-11-03 01:20:00",64005,4.669333,200.8691,4.159791,0.4545102,5.98,0,3.435334,197.8674,3.382741,0.5323266,4.55,0,0.9395333,195.4,4.468,90.5,4.546,3.992,4.679,0.507,0,5.657,13.6,5.325,99.96073,13.88,13.88,13.88,0
"2012-11-03 01:21:00",64006,4.478,199.7316,4.216588,0.3067724,5.08,0,2.814667,198.4009,4.585475,0.5615795,3.85,0,0.9402,194.4,4.501,90.3,4.558,4.003,4.483,0.456,0,5.654,13.6,5.013,99.95969,13.88,13.88,13.88,0
"2012-11-03 01:22:00",64007,4.258,200.0878,6.911959,0.3989519,4.89,0,3.455333,199.9242,5.877597,0.4740726,4.35,0,0.9406666,191.9,4.464,90.6,4.483,3.939,4.138,0.294,0,5.639,13.6,4.7,99.9605,13.88,13.88,13.88,0
"2012-11-03 01:23:00",64008,4.487333,202.3986,4.798575,0.5396722,5.43,0,3.311333,197.6732,6.069398,0.5219051,4.66,0,0.9405333,193.3,4.425,90.7,4.45,3.898,4.529,0.413,0,5.637,13.6,5.138,99.96062,13.88,13.88,13.88,0
"2012-11-03 01:24:00",64009,4.342,198.7952,6.428677,0.6464384,5.39,0,2.899333,197.6059,6.54667,0.4620602,4.02,0,0.9396,196,4.437,90.4,4.48,3.922,4.912,0.506,0,5.637,13.6,5.513,99.9625,13.88,13.88,13.88,0
"2012-11-03 01:25:00",64010,4.325334,200.8,4.860035,0.401412,4.88,0,2.91,196.3736,9.125202,0.3788579,3.54,0,0.9395333,198.5,4.47,90.1,4.53,3.975,4.479,0.43,0,5.637,13.6,5.013,99.96227,13.88,13.88,13.88,0
"2012-11-03 01:26:00",64011,4.561333,197.204,6.467235,0.6548269,5.94,0,3.154,196.8671,4.513078,0.3286295,3.65,0,0.9392666,196.2,4.465,90.4,4.478,3.934,4.629,0.479,0,5.637,13.6,5.388,99.96015,13.88,13.88,13.88,0
"2012-11-03 01:27:00",64012,4.598,198.9958,5.851553,0.6140488,5.68,0,3.79,196.2611,6.230408,0.498852,4.7,0,0.9395333,196.1,4.421,90.5,4.441,3.894,4.442,0.411,0,5.637,13.6,5.138,99.96073,13.88,13.88,13.88,0
"2012-11-03 01:28:00",64013,4.130667,194.6003,4.392474,0.3918582,4.91,0,3.370667,191.2664,4.185751,0.3855813,3.96,0,0.9397333,194.7,4.401,90.4,4.412,3.851,4.642,0.685,0,5.637,13.6,6.263,99.96191,13.88,13.88,13.88,0
"2012-11-03 01:29:00",64014,3.732666,193.5187,7.486683,0.3418668,4.41,0,3.524,193.5982,4.729534,0.5505005,4.51,0,0.9395333,195.1,4.433,90.3,4.479,3.921,4.354,0.435,0,5.637,13.6,5.2,99.96073,13.88,13.88,13.88,0
"2012-11-03 01:30:00",64015,4.159333,198.0012,4.632715,0.431933,5.06,0,3.115333,195.4626,5.349337,0.3234577,3.71,0,0.9400666,197.3,4.425,90.5,4.412,3.889,4.654,0.488,0,5.637,13.6,5.45,99.96038,13.88,13.88,13.88,0
"2012-11-03 01:31:00",64016,3.758667,192.5353,4.255034,0.4109479,4.57,0,2.96,189.4789,7.674848,0.4834735,4.04,0,0.9396666,193.9,4.334,90.5,4.276,3.743,4.55,0.311,0,5.637,13.6,5.075,99.95628,13.88,13.88,13.88,0
"2012-11-03 01:32:00",64017,3.686666,188.6699,5.273222,0.2047004,4.09,0,2.556667,187.8019,4.720315,0.2612194,3,0,0.9398,194.5,4.257,90.5,4.21,3.684,4.017,0.205,0,5.623,13.6,4.45,99.95699,13.88,13.88,13.88,0
"2012-11-03 01:33:00",64018,3.716,190.6655,3.533279,0.4163941,4.53,0,2.548,188.4003,3.665025,0.3894817,3.34,0,0.9402,194.7,4.229,90.7,4.188,3.681,3.642,0.282,0,5.614,13.6,4.263,99.95592,13.88,13.88,13.88,0
"2012-11-03 01:34:00",64019,3.460667,186.6004,5.156895,0.4157478,4.2,0,2.341333,183.2028,6.730181,0.2808764,2.86,0,0.9399999,193.9,4.186,90.6,4.135,3.619,3.983,0.292,0,5.614,13.6,4.638,99.95663,13.88,13.88,13.88,0
"2012-11-03 01:35:00",64020,3.400667,185.4665,2.871811,0.3652299,4.21,0,2.244,181.5117,8.868954,0.3580093,2.94,0,0.9402,193.9,4.118,90.7,4.051,3.548,3.637,0.604,0,5.609,13.6,4.575,99.95522,13.88,13.88,13.88,0
"2012-11-03 01:36:00",64021,3.670666,189.8593,5.221292,0.5527804,4.9,0,2.236,190.9073,8.445493,0.5573844,3.09,0,0.9400666,195.1,4.094,90.6,4.047,3.554,3.7,0.244,0,5.591,13.6,4.138,99.95569,13.88,13.88,13.88,0
"2012-11-03 01:37:00",64022,3.224666,190.398,4.3931,0.4418275,3.81,0,2.316667,184.1989,5.086879,0.3939825,3.02,0,0.9397333,195.5,4.053,90.7,3.982,3.526,3.679,0.334,0,5.591,13.6,4.325,99.95358,13.88,13.88,13.88,0
"2012-11-03 01:38:00",64023,3.572667,190.9338,4.904637,0.3461303,4.24,0,2.117333,185.0813,6.805842,0.2715257,2.59,0,0.9399334,194.9,4.04,90.7,4.009,3.528,3.475,0.337,0,5.585,13.6,4.2,99.95569,13.88,13.88,13.88,0
"2012-11-03 01:39:00",64024,3.445333,194.4005,4.013066,0.2603041,3.95,0,2.238,191.0057,6.103878,0.3668097,2.88,0,0.9396,196.1,4.043,90.8,3.99,3.544,3.446,0.221,0,5.571,13.6,3.888,99.95569,13.88,13.88,13.88,0
"2012-11-03 01:40:00",64025,3.156667,193.1986,5.35414,0.4763426,4.19,0,2.188667,186.2152,6.766091,0.3161195,2.99,0,0.9397333,195,4.037,91,3.995,3.554,3.35,0.322,0,5.559,13.6,3.95,99.95534,13.88,13.88,13.88,0
"2012-11-03 01:41:00",64026,3.103333,192.6694,8.024066,0.4189616,3.82,0,2.484666,189.0725,7.06056,0.4284836,3.48,0,0.9399999,194.3,4.015,91.2,3.972,3.538,4.05,0.595,0,5.548,13.6,4.763,99.95616,13.88,13.88,13.88,0
"2012-11-03 01:42:00",64027,3.392,192.7354,4.984909,0.2892335,3.98,0,2.336,187.6054,6.191426,0.3287512,3.06,0,0.9398,195,4.003,91.4,3.965,3.52,4.225,0.2,0,5.547,13.6,4.7,99.95439,13.88,13.88,13.88,0
"2012-11-03 01:43:00",64028,3.550667,195.7328,3.042967,0.3109655,4.37,0,2.486,192.2015,7.474704,0.3065246,3.22,0,0.9398,194.9,4.009,91.6,3.991,3.553,3.896,0.255,0,5.528,13.6,4.325,99.95604,13.88,13.88,13.88,0
"2012-11-03 01:44:00",64029,3.447333,191.3967,6.626872,0.4149452,4.18,0,2.575333,184.263,5.541228,0.3289147,3.17,0,0.9402,194.7,4.034,91.5,4.005,3.562,4.046,0.427,0,5.518,13.6,4.888,99.95428,13.88,13.88,13.88,0
"2012-11-03 01:45:00",64030,3.503333,198.3319,5.027966,0.5608168,4.56,0,2.676667,191.9816,7.249755,0.4716731,3.7,0,0.9407333,193.2,4.004,91.5,3.992,3.563,4.304,0.504,0,5.506,13.6,5.138,99.95863,13.88,13.88,13.88,0
"2012-11-03 01:46:00",64031,4.222,192.603,5.338688,0.2197028,4.66,0,2.890667,188.5285,5.286536,0.566927,3.58,0,0.9407333,192.2,4.044,91.4,4.085,3.648,4.421,0.619,0,5.502,13.6,5.513,99.95675,13.88,13.88,13.88,0
"2012-11-03 01:47:00",64032,3.86,193.3334,4.026573,0.5099412,4.63,0,3.295333,189.6733,6.431489,0.47798,4.2,0,0.9403333,193.1,4.086,91.5,4.093,3.669,4.475,0.215,0,5.485,13.6,5.138,99.95803,13.88,13.88,13.88,0
"2012-11-03 01:48:00",64033,4.001333,190.5337,3.32366,0.2958799,4.48,0,3.090667,185.7337,3.766308,0.3315914,3.82,0,0.9409333,192.1,4.077,91.7,4.081,3.637,4.612,0.323,0,5.476,13.6,5.075,99.95757,13.88,13.88,13.88,0
"2012-11-03 01:49:00",64034,3.728667,189.5191,6.366126,0.3268204,4.35,0,3.25,187.4031,4.85317,0.5036798,4.07,0,0.9416666,190.3,4.091,91.8,4.087,3.67,4.483,0.21,0,5.463,13.6,4.888,99.96015,13.88,13.88,13.88,0
"2012-11-03 01:50:00",64035,4.136667,189.2689,5.180641,0.2694356,4.48,0,2.93,185.4632,5.994544,0.3788227,4.02,0,0.9413332,193.5,4.065,91.7,4.052,3.631,4.554,0.28,0,5.463,13.6,5.075,99.95933,13.88,13.88,13.88,0
"2012-11-03 01:51:00",64036,4.388,188.6671,4.299154,0.5713166,5.69,0,3.124,187.8713,5.288584,0.4577744,4.32,0,0.941,194.8,4.091,91.5,4.101,3.678,4.783,0.433,0,5.458,13.6,5.638,99.95921,13.88,13.88,13.88,0
"2012-11-03 01:52:00",64037,4.512001,191.6642,5.322655,0.4649329,5.6,0,3.584667,188.264,5.442489,0.489338,4.35,0,0.9416,193.7,4.092,91.8,4.093,3.684,4.708,0.727,0,5.44,13.6,6.138,99.96027,13.88,13.88,13.88,0
"2012-11-03 01:53:00",64038,4.470667,188.1991,3.080207,0.5380764,5.43,0,3.358,188.8727,7.048045,0.4583768,3.99,0,0.9412,193.9,4.073,91.9,4.042,3.632,4.454,0.318,0,5.44,13.6,4.825,99.96097,13.88,13.88,13.88,0
"2012-11-03 01:54:00",64039,4.198,188.3336,4.282716,0.3127128,4.97,0,3.48,187.934,2.461881,0.4522392,4.65,0,0.9416666,190.4,4.044,91.9,4.018,3.62,4.608,0.397,0,5.437,13.6,5.388,99.96015,13.88,13.88,13.88,0
"2012-11-03 01:55:00",64040,4.151333,189.6001,3.665748,0.37345,4.88,0,2.952667,188.1342,3.648415,0.3627205,3.6,0,0.9416666,190.3,4.054,91.9,4.053,3.632,4.525,0.752,0,5.42,13.6,6.138,99.96027,13.88,13.88,13.88,0
"2012-11-03 01:56:00",64041,4.059333,187.7951,6.313953,0.5169328,4.99,0,2.705333,183.9271,6.947079,0.4348619,3.46,0,0.9413999,193.3,4.066,91.7,4.076,3.657,4.304,0.566,0,5.42,13.6,5.575,99.95699,13.88,13.88,13.88,0
"2012-11-03 01:57:00",64042,3.614,187.5778,8.99548,0.3465795,4.23,0,2.768,183.8667,5.187419,0.2088125,3.06,0,0.9412667,192.5,4.061,92,4.057,3.633,4.408,0.38,0,5.42,13.6,5.325,99.95815,13.88,13.88,13.88,0
"2012-11-03 01:58:00",64043,3.482667,185.5997,4.437918,0.3379638,4.02,0,2.892667,187.6565,5.716999,0.4165327,3.7,0,0.9413999,192.2,4.033,92.2,3.983,3.601,3.979,0.423,0,5.418,13.6,4.763,99.95815,13.88,13.88,13.88,0
"2012-11-03 01:59:00",64044,3.593333,191.8641,5.197617,0.4034958,4.62,0,2.920666,188.4616,6.124535,0.5050606,4,0,0.9414666,190.3,3.969,92.2,3.912,3.501,4.071,0.326,0,5.405,13.6,4.763,99.95945,13.88,13.88,13.88,0
"2012-11-03 02:00:00",64045,3.758667,187.7329,3.19231,0.4576442,4.63,0,2.305333,185.8698,5.663428,0.3149788,3.1,0,0.9415333,191.1,3.961,92.2,3.926,3.527,4.05,0.378,0,5.397,13.6,4.888,99.96062,13.88,13.88,13.88,0
"2012-11-03 02:01:00",64046,3.546,186.7997,3.269669,0.2657017,4.18,0,2.514,187.4644,5.361124,0.4451188,3.42,0,0.9416666,191.9,3.956,92,3.907,3.509,3.667,0.485,0,5.39,13.6,4.513,99.95909,13.88,13.88,13.88,0
"2012-11-03 02:02:00",64047,3.694667,189.2649,6.430967,0.3164778,4.19,0,2.781333,184.6049,9.88334,0.3771095,3.41,0,0.9413999,192.1,3.927,92,3.899,3.501,3.563,0.475,0,5.377,13.6,4.638,99.95886,13.88,13.88,13.88,0
"2012-11-03 02:03:00",64048,3.840667,186.2007,3.726465,0.7398331,5.07,0,2.950667,182.5462,8.304861,0.4317016,3.78,0,0.9411333,193.1,3.963,92,3.951,3.558,3.842,0.303,0,5.377,13.6,4.263,99.96143,13.88,13.88,13.88,0
"2012-11-03 02:04:00",64049,3.421333,184.2653,4.710056,0.3466386,4.19,0,2.790666,183.3313,4.043218,0.3223966,3.63,0,0.9408666,192.8,3.975,92,3.948,3.567,4.242,0.343,0,5.377,13.6,4.763,99.96125,13.88,13.88,13.88,0
"2012-11-03 02:05:00",64050,3.374667,185.6648,4.93427,0.3449418,3.96,0,2.34,183.4631,7.263199,0.1798147,2.65,0,0.9417333,193.8,3.98,92,3.96,3.574,4.1,0.289,0,5.357,13.6,4.638,99.96115,13.88,13.88,13.88,0
"2012-11-03 02:06:00",64051,3.382667,184.9821,6.120553,0.3670507,4.08,0,2.540667,186.3371,5.734231,0.5178734,3.48,0,0.9411333,192.4,3.965,92.4,3.917,3.544,3.787,0.277,0,5.354,13.6,4.2,99.9607,13.88,13.88,13.88,0
"2012-11-03 02:07:00",64052,3.643334,184.4007,4.571542,0.2768554,4.26,0,2.562667,181.9875,6.392119,0.4488424,3.53,0,0.9416,194.9,3.941,92.7,3.908,3.511,3.763,0.203,0,5.346,13.6,4.075,99.96121,13.88,13.88,13.88,0
"2012-11-03 02:08:00",64053,3.422,185.4671,3.261561,0.2823047,3.84,0,2.591334,185.2757,6.384466,0.4152728,3.28,0,0.9416,191.8,3.93,92.5,3.903,3.511,3.713,0.141,0,5.334,13.6,3.888,99.96028,13.88,13.88,13.88,0
"2012-11-03 02:09:00",64054,3.617334,184.403,3.627973,0.270246,3.91,0,2.090667,183.5829,8.355569,0.4276987,3.25,0,0.9411333,194.6,3.925,92.4,3.881,3.495,3.667,0.367,0,5.334,13.6,4.388,99.95811,13.88,13.88,13.88,0
"2012-11-03 02:10:00",64055,3.797333,186.5936,5.663706,0.388063,4.48,0,2.318667,187.7634,7.783268,0.2978112,2.81,0,0.9415333,192.5,3.907,92.5,3.86,3.476,4.096,0.402,0,5.326,13.6,4.7,99.95938,13.88,13.88,13.88,0
"2012-11-03 02:11:00",64056,3.456667,188.3307,4.809241,0.4090424,4.32,0,2.374667,187.4012,4.512969,0.2740283,2.79,0,0.941,192.8,3.963,92.2,3.95,3.576,4.079,0.369,0,5.311,13.6,4.763,99.95772,13.88,13.88,13.88,0
"2012-11-03 02:12:00",64057,3.672,189.5335,3.593054,0.2592605,4.29,0,2.325333,184.6593,6.845685,0.3353578,2.97,0,0.9415333,193.9,3.993,92,3.972,3.619,4.317,0.736,0,5.311,13.61,6.138,99.95703,13.88,13.88,13.88,0
"2012-11-03 02:13:00",64058,3.656667,189.0692,4.32626,0.3010353,4.15,0,2.456,191.1921,7.597488,0.3751053,3.27,0,0.9413332,194.5,3.971,92.4,3.926,3.555,4.546,0.707,0,5.295,13.6,5.763,99.95602,13.88,13.88,13.88,0
"2012-11-03 02:14:00",64059,4.168666,193.0559,5.771174,0.5049998,5.14,0,2.507333,186.6709,10.92896,0.2546492,3.22,0,0.9406,195.9,3.98,92.5,3.956,3.581,4.35,0.488,0,5.291,13.6,5.263,99.95301,13.88,13.88,13.88,0
"2012-11-03 02:15:00",64060,3.081333,195.1342,5.337857,0.3967008,3.92,0,2.498,191.4727,4.878517,0.3523293,3.23,0,0.9412,196.5,3.991,92.5,3.951,3.567,3.754,0.323,0,5.291,13.6,4.2,99.95332,13.88,13.88,13.88,0
"2012-11-03 02:16:00",64061,4.12,194.8021,3.883423,0.533679,4.75,0,3.121333,189.7977,7.950267,0.3463691,3.67,0,0.941,194.1,4.024,92.2,4.005,3.632,4.679,0.748,0,5.283,13.6,5.825,99.95148,13.88,13.88,13.88,0
"2012-11-03 02:17:00",64062,3.969333,191.7344,3.695049,0.3227892,4.52,0,3.062,188.3197,5.596058,0.3942283,3.72,0,0.9409333,195.6,4.109,91.9,4.13,3.762,4.192,0.741,0,5.268,13.6,5.638,99.94946,13.88,13.88,13.88,0
"2012-11-03 02:18:00",64063,3.683333,191.7179,5.756946,0.3538675,4.37,0,2.79,188.1283,5.80415,0.5584382,3.97,0,0.9412,194.5,4.125,92.1,4.111,3.745,3.875,0.293,0,5.268,13.6,4.388,99.94789,13.88,13.88,13.88,0
"2012-11-03 02:19:00",64064,3.961333,192.2666,3.375165,0.4394825,4.82,0,2.84,186.0002,4.897853,0.2768153,3.47,0,0.9413999,193.9,4.063,92.5,3.996,3.633,4.354,0.58,0,5.268,13.6,5.638,99.94881,13.88,13.88,13.88,0
"2012-11-03 02:20:00",64065,3.742,189.734,4.121869,0.3124143,4.31,0,2.806,185.0011,4.455662,0.4477023,3.76,0,0.9411333,195.7,4.041,92.4,3.985,3.61,3.883,0.44,0,5.265,13.6,4.638,99.94854,13.88,13.88,13.88,0
"2012-11-03 02:21:00",64066,3.690667,192.9295,4.491753,0.3196345,4.29,0,2.797333,190.8755,6.35543,0.4564423,3.69,0,0.9416666,193.4,4.015,92.3,3.949,3.558,4.342,0.415,0,5.247,13.6,5.013,99.94876,13.88,13.88,13.88,0
"2012-11-03 02:22:00",64067,3.801333,194.1267,4.866001,0.3118519,4.5,0,2.87,195.2016,6.916308,0.4455857,3.67,0,0.9415333,194.5,3.987,92.3,3.936,3.554,4.479,0.407,0,5.246,13.6,5.325,99.94698,13.88,13.88,13.88,0
"2012-11-03 02:23:00",64068,3.958667,190.3392,7.901836,0.460534,4.83,0,2.766667,189.9338,6.410754,0.3566448,3.4,0,0.9411333,195.1,4.003,92.1,3.981,3.585,4.637,0.582,0,5.246,13.6,5.45,99.94837,13.88,13.88,13.88,0
"2012-11-03 02:24:00",64069,3.567333,191.1959,6.53924,0.513335,4.41,0,2.817333,186.2686,8.404346,0.4806033,4.07,0,0.9412,192.5,4.056,91.9,4.034,3.654,4.429,0.33,0,5.246,13.6,4.888,99.94834,13.88,13.88,13.88,0
"2012-11-03 02:25:00",64070,4.649333,190.2714,6.390094,0.7557642,6.47,0,2.986667,183.332,7.712756,0.6905328,4.44,0,0.942,194.4,4.041,92.2,4.033,3.646,3.7,0.356,0,5.246,13.6,4.263,99.94738,13.88,13.88,13.88,0
"2012-11-03 02:26:00",64071,4.141333,190.8628,4.909247,0.734646,5.36,0,2.658,189.9361,4.536211,0.4093768,3.63,0,0.9420666,192,4.107,91.9,4.099,3.721,4.321,0.422,0,5.246,13.6,5.075,99.94561,13.88,13.88,13.88,0
"2012-11-03 02:27:00",64072,3.864666,191.9316,3.472311,0.228586,4.34,0,2.686,187.0627,4.903474,0.3680362,3.35,0,0.9421332,193.5,4.035,92.3,3.964,3.59,4.487,0.604,0,5.239,13.6,5.388,99.94534,13.88,13.88,13.88,0
"2012-11-03 02:28:00",64073,3.984,187.6678,4.656715,0.3630758,5,0,2.845334,182.9323,6.41211,0.4713508,3.69,0,0.9419333,193.7,3.983,92.2,3.917,3.535,4.3,0.359,0,5.225,13.6,5.013,99.94541,13.88,13.88,13.88,0
"2012-11-03 02:29:00",64074,4.099333,189.1328,5.225269,0.3748683,4.81,0,3.254,185.4691,7.166503,0.4479702,4.01,0,0.9413332,193.9,3.968,92.1,3.93,3.552,4.038,0.286,0,5.225,13.6,4.763,99.94505,13.88,13.88,13.88,0
"2012-11-03 02:30:00",64075,4.382667,192.7359,4.264327,0.4582644,5.39,0,3.176667,189.6651,5.614954,0.4114798,3.93,0,0.9411333,195.7,3.986,92,3.939,3.554,4.442,0.436,0,5.225,13.6,5.2,99.9435,13.88,13.88,13.88,0
"2012-11-03 02:31:00",64076,3.934667,191.7235,5.491261,0.5326521,4.88,0,2.856666,187.5349,5.927633,0.4661998,3.63,0,0.9413332,194.6,3.981,91.9,3.96,3.568,4.537,0.275,0,5.225,13.6,5.138,99.9418,13.88,13.88,13.88,0
"2012-11-03 02:32:00",64077,3.987334,189.8617,4.391445,0.3995074,4.93,0,2.819334,188.9342,2.931297,0.3686275,3.42,0,0.9414666,194.4,4.024,92,4.009,3.632,4.633,0.36,0,5.213,13.6,5.263,99.93874,13.88,13.88,13.88,0
"2012-11-03 02:33:00",64078,4.203333,188.1318,3.666069,0.3498889,4.75,0,2.812,187.202,4.368677,0.279218,3.48,0,0.9411333,196.5,4.039,92,4.01,3.632,4.646,0.47,0,5.204,13.6,5.513,99.93838,13.88,13.88,13.88,0
"2012-11-03 02:34:00",64079,4.338,189.0657,2.976262,0.5046609,5.48,0,3.32,184.3345,5.53007,0.5414302,4.19,0,0.9412,195.1,4.032,92,4,3.628,4.192,0.306,0,5.203,13.6,4.7,99.9355,13.88,13.88,13.88,0
"2012-11-03 02:35:00",64080,4.192,189.9338,4.372476,0.4047254,5.08,0,3.386667,189.0485,7.368615,0.4437217,4.16,0,0.9410666,195.6,4,92.4,3.941,3.566,3.967,0.398,0,5.203,13.6,4.95,99.93559,13.88,13.88,13.88,0
"2012-11-03 02:36:00",64081,3.867333,191.0011,3.010319,0.3443151,4.25,0,2.97,189.8016,3.952426,0.4089173,3.85,0,0.9412667,195.9,3.979,92.5,3.921,3.557,5.346,0.483,0,5.203,13.6,5.95,99.93529,13.88,13.88,13.88,0
"2012-11-03 02:37:00",64082,3.692,191.6631,5.471296,0.3540847,4.25,0,2.648,192.6523,6.829804,0.3403175,3.07,0,0.9416666,194.5,3.965,92.5,3.912,3.541,4.546,0.62,0,5.203,13.6,5.575,99.93431,13.88,13.88,13.88,0
"2012-11-03 02:38:00",64083,4.303333,194.4658,4.922733,0.4883123,5.44,0,3.466667,191.4683,8.049801,0.8000141,5.07,0,0.9408666,198.6,3.93,92.5,3.904,3.502,4.387,0.335,0,5.203,13.6,5.013,99.93432,13.88,13.88,13.88,0
"2012-11-03 02:39:00",64084,4.160666,189.5416,6.057178,0.4961648,5.31,0,3.056,189.3389,6.244224,0.3130878,3.57,0,0.9413332,194.3,3.959,92.2,3.914,3.555,4.467,0.452,0,5.201,13.6,5.2,99.93433,13.88,13.88,13.88,0
"2012-11-03 02:40:00",64085,4.608666,193.866,4.543269,0.531725,5.55,0,3.149333,189.7972,6.04446,0.6117784,4.24,0,0.9410666,195.8,3.991,91.9,3.986,3.605,4.8,0.321,0,5.203,13.6,5.45,99.93285,13.88,13.88,13.88,0
"2012-11-03 02:41:00",64086,4.374667,191.866,5.929579,0.5075676,5.48,0,3.289334,187.4008,5.324226,0.386462,3.9,0,0.9412,196.1,3.977,92.2,3.928,3.558,4.65,0.394,0,5.195,13.6,5.263,99.93246,13.88,13.88,13.88,0
"2012-11-03 02:42:00",64087,4.508,191.399,3.401016,0.3070331,5.33,0,2.914667,190.7983,4.414186,0.3209333,3.84,0,0.9412,195.1,3.977,92.4,3.965,3.576,4.858,0.287,0,5.182,13.6,5.45,99.93349,13.88,13.88,13.88,0
"2012-11-03 02:43:00",64088,4.077333,191.6663,2.299651,0.350266,4.86,0,2.518,188.2042,4.352545,0.3338902,3.34,0,0.9410666,196.3,3.989,92.5,3.983,3.604,4.492,0.212,0,5.182,13.6,4.888,99.9325,13.88,13.88,13.88,0
"2012-11-03 02:44:00",64089,4.296667,190.529,4.643524,0.4975228,5.19,0,2.856,189.6655,4.93443,0.2761836,3.41,0,0.9411333,197.5,4.027,92.2,4.013,3.632,4.504,0.321,0,5.182,13.6,5.075,99.93183,13.88,13.88,13.88,0
"2012-11-03 02:45:00",64090,4.316667,190.7985,4.762888,0.4521307,5.39,0,3.575333,187.2632,5.443702,0.5024456,4.46,0,0.9409333,198.6,4.011,92.2,3.987,3.618,4.312,0.412,0,5.182,13.6,5.013,99.93147,13.88,13.88,13.88,0
"2012-11-03 02:46:00",64091,4.192,190.3335,3.514655,0.3834266,4.85,0,2.982,189.935,5.98242,0.4870756,4.37,0,0.9422666,196.3,4.002,92.3,3.978,3.623,4.746,0.501,0,5.182,13.6,5.513,99.9295,13.88,13.88,13.88,0
"2012-11-03 02:47:00",64092,4.301333,189.266,4.137895,0.4418576,5.2,0,3.269333,185.0697,4.386565,0.5933572,4.24,0,0.9410666,197.3,3.977,92.5,3.939,3.555,4.592,0.569,0,5.182,13.6,5.575,99.92951,13.88,13.88,13.88,0
"2012-11-03 02:48:00",64093,4.545334,192.606,5.386138,0.5051584,5.34,0,2.836667,190.5909,5.960585,0.3185731,3.37,0,0.9411333,197.4,3.959,92.3,3.921,3.555,4.858,0.35,0,5.182,13.6,5.638,99.93055,13.88,13.88,13.88,0
"2012-11-03 02:49:00",64094,4.262,190.6689,4.78314,0.3312038,4.87,0,2.840667,187.4694,5.559369,0.2892166,3.45,0,0.9411333,197.6,3.965,92.6,3.933,3.555,4.987,0.469,0,5.178,13.6,5.888,99.92982,13.88,13.88,13.88,0
"2012-11-03 02:50:00",64095,4.204666,194.4664,4.046664,0.4747472,4.98,0,3.188,190.4028,5.894601,0.4558391,3.81,0,0.9416666,197.1,3.968,92.5,3.948,3.562,4.75,0.311,0,5.16,13.6,5.513,99.93052,13.88,13.89,13.88,0
"2012-11-03 02:51:00",64096,4.128,189.6013,3.979383,0.4302743,4.98,0,3.182667,187.7994,2.832778,0.3035889,3.93,0,0.9413999,197.3,3.976,92.4,3.935,3.557,4.904,0.346,0,5.16,13.6,5.45,99.92963,13.89,13.89,13.88,0
"2012-11-03 02:52:00",64097,4.186666,189.799,4.803716,0.4964093,5.02,0,3.330667,187.4664,3.42186,0.2907568,3.8,0,0.9414666,196.3,3.955,92.4,3.913,3.539,4.333,0.392,0,5.16,13.6,5.075,99.92909,13.88,13.89,13.88,0
"2012-11-03 02:53:00",64098,4.386,191.3328,3.570868,0.4738325,5.2,0,3.360667,188.532,5.360591,0.6486753,4.78,0,0.9413999,198.1,3.915,92.2,3.861,3.478,4.446,0.414,0,5.16,13.6,5.325,99.93153,13.88,13.89,13.88,0
"2012-11-03 02:54:00",64099,4.161334,191.3274,5.156151,0.417083,5.06,0,3.46,190.255,6.055322,0.3851061,4.32,0,0.9417999,194.2,3.88,92.4,3.834,3.466,5.062,0.504,0,5.16,13.6,5.7,99.93087,13.88,13.88,13.88,0
"2012-11-03 02:55:00",64100,4.408,191.3258,4.984179,0.5795768,5.5,0,3.388,188.1301,6.457147,0.2754439,3.82,0,0.942,192.6,3.867,92.6,3.816,3.452,4.742,0.515,0,5.16,13.6,5.638,99.93108,13.89,13.89,13.88,0
"2012-11-03 02:56:00",64101,4.652667,194.4034,5.6753,0.6537325,6.12,0,3.333333,194.0718,5.230014,0.4811191,4.17,0,0.9416,193.6,3.895,92.2,3.89,3.509,4.754,0.418,0,5.16,13.6,5.388,99.93015,13.88,13.89,13.88,0
"2012-11-03 02:57:00",64102,5.014,195.1321,5.301005,0.3867609,5.67,0,3.628666,197.1467,7.304322,0.7061242,4.89,0,0.9416666,193.3,3.949,92,3.98,3.596,4.575,0.364,0,5.16,13.6,5.45,99.93021,13.88,13.89,13.88,0
"2012-11-03 02:58:00",64103,4.616,195.999,4.883675,0.3427885,5.24,0,3.633333,195.0048,6.161963,0.4397979,4.52,0,0.9412,194.2,4.027,92.3,4.057,3.693,5.283,0.433,0,5.16,13.6,5.825,99.92536,13.88,13.89,13.88,0
"2012-11-03 02:59:00",64104,4.276,192.2101,5.509403,0.4927312,5.01,0,3.334,189.769,8.006667,0.4511585,4.04,0,0.9412667,194.8,4.033,92.5,4.022,3.662,5.217,0.762,0,5.16,13.6,7.013,99.92714,13.88,13.89,13.88,0
"2012-11-03 03:00:00",64105,4.750667,195.7996,4.927866,0.6453058,6.08,0,3.841999,193.3331,6.677212,0.5654403,4.58,0,0.9413999,195.7,4.029,92.5,3.995,3.632,6.108,0.723,0,5.16,13.6,7.45,99.92902,13.88,13.89,13.88,0
"2012-11-03 03:01:00",64106,5.194,193.1319,3.720509,0.6796156,6.27,0,4.106667,192.9386,5.515978,0.4504468,5.14,0,0.9409333,197.3,4.037,92.3,4.046,3.668,5.083,0.356,0,5.16,13.6,5.7,99.92888,13.88,13.89,13.88,0
"2012-11-03 03:02:00",64107,5.212,190.5978,4.253094,0.5667946,6.46,0,3.585334,193.7914,6.385718,0.4226719,4.41,0,0.9414666,193.9,4.156,92.3,4.21,3.829,5.062,0.618,0,5.16,13.6,6.263,99.93035,13.88,13.89,13.88,0
"2012-11-03 03:03:00",64108,4.655334,193.2633,5.504931,0.3484033,5.16,0,3.542666,193.8004,4.1492,0.3784612,4.38,0,0.9416,193.5,4.209,92.3,4.2,3.828,4.825,0.356,0,5.16,13.6,5.325,99.93124,13.88,13.89,13.88,0
"2012-11-03 03:04:00",64109,4.892667,195.7981,5.380174,0.5716813,6.06,0,3.150667,193.5895,6.400887,0.4735042,4.05,0,0.9424666,193.3,4.155,92.7,4.102,3.729,5.512,0.764,0,5.16,13.6,7.138,99.93114,13.88,13.89,13.88,0
"2012-11-03 03:05:00",64110,4.572,193.6648,5.778992,0.6424453,5.8,0,3.940667,189.6048,5.59338,0.513997,5.06,0,0.9414666,196.3,4.067,92.9,3.983,3.615,4.45,0.31,0,5.16,13.6,5.138,99.93031,13.88,13.89,13.88,0
"2012-11-03 03:06:00",64111,5.085999,196.1345,3.808828,0.514105,5.9,0,4.317333,194.6013,4.569843,0.4955198,5.65,0,0.9412,196.1,4.055,92.4,4.057,3.647,5.483,0.676,0,5.16,13.6,6.7,99.9298,13.88,13.89,13.88,0
"2012-11-03 03:07:00",64112,4.557334,194.3339,3.339614,0.3589701,5.08,0,3.202,196.3284,7.169237,0.5354151,4.22,0,0.9417333,195.3,4.089,92.2,4.104,3.707,4.992,0.481,0,5.164,13.61,5.7,99.9293,13.88,13.88,13.88,0
"2012-11-03 03:08:00",64113,4.72,194.2021,4.488798,0.5767148,5.65,0,3.334666,188.491,7.947019,0.5484142,4.27,0,0.9417333,194.9,4.129,92.2,4.153,3.756,5.008,0.522,0,5.182,13.6,5.825,99.93114,13.88,13.89,13.88,0
"2012-11-03 03:09:00",64114,4.629333,193.468,5.862562,0.5455452,5.8,0,3.556,194.5305,5.132179,0.3143204,4.05,0,0.9415333,196,4.18,92.1,4.177,3.785,5.312,0.527,0,5.182,13.6,5.7,99.93183,13.89,13.89,13.88,0
"2012-11-03 03:10:00",64115,4.566667,194.3303,4.596309,0.4517473,5.35,0,3.661334,193.7363,4.448113,0.5512031,4.62,0,0.9414666,195.3,4.142,92.5,4.11,3.72,4.775,0.417,0,5.182,13.6,5.513,99.93321,13.88,13.89,13.88,0
"2012-11-03 03:11:00",64116,4.860666,194.5994,4.12694,0.6595399,6.23,0,3.72,195.1247,6.844327,0.5401111,4.96,0,0.9418666,193.9,4.132,92.3,4.115,3.707,5.658,0.667,0,5.184,13.6,7.075,99.93169,13.88,13.89,13.88,0
"2012-11-03 03:12:00",64117,4.848,192.1275,7.305827,0.8396284,6.5,0,3.956666,192.6041,5.297865,1.002202,5.74,0,0.9425333,192.5,4.112,92.4,4.097,3.702,5.75,0.665,0,5.199,13.6,6.888,99.9324,13.88,13.88,13.88,0
"2012-11-03 03:13:00",64118,4.976,194.0002,3.829106,0.7124399,5.95,0,3.898667,191.4021,8.987836,0.6090853,5.15,0,0.9432,191.5,4.155,92.4,4.186,3.778,5.117,0.502,0,5.2,13.6,5.763,99.93216,13.88,13.89,13.88,0
"2012-11-03 03:14:00",64119,5.052667,189.8664,5.30015,0.49752,6.12,0,3.764667,190.9283,5.865438,0.3863136,4.78,0,0.9435999,189.6,4.209,92.2,4.241,3.856,5.154,0.666,0,5.203,13.6,6.263,99.92824,13.88,13.89,13.88,0
"2012-11-03 03:15:00",64120,4.998,193.267,6.830296,0.5228792,6.16,0,3.825334,191.6637,4.327509,0.7315906,5.16,0,0.9439333,190.9,4.246,92.1,4.265,3.863,5.904,0.613,0,5.203,13.6,7.138,99.92947,13.88,13.89,13.88,0
"2012-11-03 03:16:00",64121,5.492,193.6684,5.107055,0.7685501,6.85,0,4.059333,192.2107,5.28903,0.545875,4.89,0,0.9421999,194.1,4.27,92.2,4.283,3.877,6.442,0.484,0,5.203,13.6,7.325,99.93056,13.89,13.89,13.88,0
"2012-11-03 03:17:00",64122,5.024666,191.2192,7.012572,0.9686063,6.61,0,4.547999,193.5283,6.222767,0.690538,6.36,0,0.9394,199.1,4.263,92.3,4.235,3.835,5.496,0.396,0,5.203,13.6,6.138,99.9302,13.89,13.89,13.88,0
"2012-11-03 03:18:00",64123,5.447333,190.9259,5.479913,0.6674076,7.02,0,4.44,189.3279,5.271224,0.6720714,5.34,0,0.9366666,206.5,4.252,92,4.269,3.845,5.608,0.4,0,5.224,13.6,6.325,99.93084,13.88,13.89,13.88,0
"2012-11-03 03:19:00",64124,5.246,194.9969,3.684544,0.602227,6.46,0,4.043333,196.7262,5.127094,0.3821983,4.59,0,0.9367999,207.5,4.277,92.1,4.283,3.874,6.058,0.453,0,5.225,13.6,6.825,99.92733,13.88,13.89,13.88,0
"2012-11-03 03:20:00",64125,4.826,192.6002,4.826754,0.4975647,6.08,0,3.973333,190.1296,4.142757,0.5876582,4.81,0,0.9361333,213.7,4.273,92.2,4.284,3.886,5.592,0.483,0,5.227,13.6,6.2,99.92675,13.88,13.89,13.88,0
"2012-11-03 03:21:00",64126,5.465333,192.9292,4.536904,0.5505012,6.64,0,3.836,194.0695,6.209334,0.833577,4.96,0,0.9370667,209.8,4.303,92.1,4.307,3.921,5.575,0.48,0,5.242,13.6,6.388,99.92339,13.88,13.89,13.88,0
"2012-11-03 03:22:00",64127,5.095334,195.2628,6.59055,0.4684139,5.92,0,4.103333,193.1567,7.533385,0.7583901,5.62,0,0.9405333,200.1,4.276,92.2,4.255,3.856,5.321,0.617,0,5.246,13.6,6.325,99.92346,13.88,13.88,13.88,0
"2012-11-03 03:23:00",64128,4.879999,192.5885,6.208571,0.5884216,6.24,0,4.160667,191.4577,7.660436,0.5394994,5.05,0,0.9406666,198.2,4.249,92.5,4.222,3.818,5.571,0.699,0,5.246,13.6,6.825,99.92275,13.88,13.88,13.88,0
"2012-11-03 03:24:00",64129,5.279999,190.0739,5.190131,0.4295889,6.27,0,4.048,190.6758,6.474074,0.7527036,5.96,0,0.942,196.3,4.245,92.1,4.236,3.814,6.125,0.863,0,5.247,13.6,7.575,99.92048,13.88,13.88,13.88,0
"2012-11-03 03:25:00",64130,5.572,191.1323,3.648792,0.393907,6.32,0,4.255333,189.4452,6.435879,0.4738898,5.17,0,0.9432666,191.7,4.299,91.8,4.301,3.886,5.475,0.467,0,5.264,13.6,6.325,99.92139,13.88,13.88,13.88,0
"2012-11-03 03:26:00",64131,4.843333,191.2653,5.370831,0.3286673,5.65,0,3.61,193.1317,6.454515,0.4176442,4.26,0,0.9432667,189.2,4.288,92.2,4.268,3.858,5.5,0.361,0,5.268,13.61,6.325,99.91975,13.88,13.88,13.88,0
"2012-11-03 03:27:00",64132,4.300667,188.7953,6.076157,0.4070621,5.2,0,3.502,188.5333,4.895946,0.4451696,4.22,0,0.9431333,190.7,4.227,92.4,4.198,3.785,5.058,0.56,0,5.268,13.6,5.7,99.9196,13.88,13.88,13.88,0
"2012-11-03 03:28:00",64133,4.772,187.1998,3.61798,0.4531108,5.6,0,3.288666,186.0016,4.210363,0.5828421,4.14,0,0.9424,193.5,4.193,92.1,4.158,3.752,4.954,0.47,0,5.282,13.6,5.763,99.91823,13.88,13.89,13.88,0
"2012-11-03 03:29:00",64134,4.554,187.0641,4.793777,0.4764285,5.32,0,3.594,185.2684,5.542152,0.3767015,4.19,0,0.9425333,194.1,4.162,92.4,4.143,3.725,5.012,0.428,0,5.291,13.61,5.7,99.91699,13.88,13.88,13.88,0
"2012-11-03 03:30:00",64135,4.526667,184.8008,4.290416,0.4238186,5.2,0,3.187333,182.7363,4.80828,0.3652664,3.85,0,0.9422666,192.1,4.122,92.6,4.061,3.657,5.017,0.272,0,5.291,13.6,5.45,99.91621,13.89,13.89,13.88,0
"2012-11-03 03:31:00",64136,4.485333,184.9322,3.472396,0.3044967,5,0,2.972667,181.6676,2.958092,0.3308266,3.71,0,0.9421999,192.5,4.047,92.3,3.976,3.573,5.171,0.487,0,5.291,13.6,5.888,99.91527,13.89,13.89,13.88,0
"2012-11-03 03:32:00",64137,4.347333,183.066,3.254789,0.2672693,4.8,0,3.187333,180.667,3.112566,0.432812,3.92,0,0.9422666,194.1,4.009,92.1,3.963,3.555,4.733,0.357,0,5.291,13.6,5.575,99.91462,13.88,13.88,13.88,0
"2012-11-03 03:33:00",64138,4.606,185.3335,2.772636,0.2968906,5.11,0,3.329333,182.8005,3.48683,0.4410966,4.02,0,0.942,193.5,4.013,92.1,4.004,3.622,4.925,0.305,0,5.294,13.6,5.45,99.91503,13.88,13.89,13.88,0
"2012-11-03 03:34:00",64139,4.452,183.1312,3.825413,0.2879166,4.89,0,3.6,182.654,6.066277,0.5533292,4.45,0,0.9421999,194.3,4.001,92.3,3.979,3.597,5.104,0.239,0,5.295,13.6,5.575,99.91488,13.89,13.89,13.88,0
"2012-11-03 03:35:00",64140,4.542,185.2668,6.219674,0.6095156,5.85,0,2.86,186.1333,5.485321,0.4779958,3.7,0,0.9420666,191.9,4.014,92.3,4.02,3.62,4.433,0.175,0,5.295,13.6,4.763,99.9158,13.88,13.88,13.88,0
"2012-11-03 03:36:00",64141,4.590666,184.8006,3.762319,0.6113642,5.71,0,2.929333,186.4717,5.041041,0.3551613,3.7,0,0.9422666,193,4.079,92.2,4.104,3.71,4.562,0.344,0,5.292,13.6,5.075,99.9185,13.88,13.88,13.88,0
"2012-11-03 03:37:00",64142,3.884,185.9999,2.128879,0.3284672,4.4,0,2.85,186.4003,4.14271,0.3829013,3.53,0,0.9424,190.3,4.118,92.4,4.092,3.71,4.246,0.287,0,5.291,13.6,4.763,99.91924,13.88,13.88,13.88,0
"2012-11-03 03:38:00",64143,3.640666,187.1324,3.029633,0.4002243,4.68,0,2.745333,186.1341,4.332704,0.3581223,3.51,0,0.9423333,192.5,4.075,92.9,4.022,3.646,4.429,0.436,0,5.291,13.6,5.388,99.92159,13.88,13.88,13.88,0
"2012-11-03 03:39:00",64144,3.761333,186.1996,3.832412,0.3962132,4.44,0,2.642667,186.1308,5.76762,0.4402948,3.77,0,0.9423333,191.3,4.034,92.9,3.986,3.632,4.283,0.293,0,5.291,13.6,4.638,99.9205,13.88,13.88,13.88,0
"2012-11-03 03:40:00",64145,3.572666,184.129,5.080375,0.3724238,4.23,0,2.433333,183.4681,3.517668,0.1683119,2.76,0,0.9419333,191.6,4.044,92.6,4.023,3.642,4.092,0.196,0,5.291,13.6,4.388,99.9226,13.88,13.88,13.88,0
"2012-11-03 03:41:00",64146,3.535333,178.9399,5.305498,0.2554699,4.08,0,2.271333,176.1927,6.227651,0.1818009,2.7,0,0.9421999,192.1,4.029,92.7,3.987,3.632,3.862,0.277,0,5.291,13.6,4.45,99.92306,13.88,13.88,13.88,0
"2012-11-03 03:42:00",64147,3.265333,181.134,3.180093,0.3688337,4.09,0,2.130666,185.0599,5.810567,0.1850574,2.49,0,0.9422666,188.1,3.992,92.9,3.939,3.574,3.962,0.226,0,5.291,13.6,4.388,99.92506,13.89,13.89,13.88,0
"2012-11-03 03:43:00",64148,3.09,182.3326,3.858396,0.3007324,3.58,0,2.089334,183.532,4.543269,0.2308381,2.53,0,0.9416666,191.9,3.949,93,3.867,3.509,3.525,0.171,0,5.291,13.6,3.825,99.92611,13.88,13.89,13.88,0
"2012-11-03 03:44:00",64149,3.226,181.1322,4.393055,0.3312159,3.75,0,1.979333,186.7268,6.241837,0.2646121,2.43,0,0.9415333,193.9,3.891,92.9,3.793,3.43,3.787,0.269,0,5.276,13.6,4.263,99.92838,13.88,13.89,13.88,0
"2012-11-03 03:45:00",64150,3.069333,186.7963,4.804167,0.2268176,3.56,0,2.542,191.3353,5.259894,0.3551938,3.18,0,0.9415333,194.3,3.819,92.7,3.691,3.332,3.854,0.354,0,5.268,13.6,4.263,99.93108,13.89,13.89,13.88,0
"2012-11-03 03:46:00",64151,3.536,188.2647,4.448135,0.3283454,4.27,0,2.418,189.6707,4.450013,0.2759517,2.86,0,0.942,190.7,3.813,92.3,3.75,3.376,3.896,0.33,0,5.268,13.6,4.575,99.93461,13.89,13.89,13.89,0
"2012-11-03 03:47:00",64152,3.714667,188.1332,2.275977,0.2555743,4.12,0,2.616,190.4664,3.68513,0.29886,3.14,0,0.9420666,192.5,3.81,92.3,3.746,3.383,4,0.212,0,5.255,13.6,4.513,99.93827,13.88,13.89,13.88,0
"2012-11-03 03:48:00",64153,3.866667,189.8,1.832886,0.2705714,4.19,0,2.438667,189.5303,4.223547,0.2299526,2.85,0,0.942,195,3.785,92.2,3.686,3.335,3.929,0.209,0,5.246,13.6,4.263,99.9408,13.88,13.89,13.88,0
"2012-11-03 03:49:00",64154,4.129333,188.4665,2.753164,0.2834423,4.74,0,2.474,183.4675,4.702264,0.2640403,3.18,0,0.9421999,194.2,3.741,92.3,3.641,3.298,3.9,0.305,0,5.246,13.6,4.513,99.94113,13.89,13.89,13.88,0
"2012-11-03 03:50:00",64155,4.124,184.2664,4.35717,0.3581769,4.84,0,2.822667,180.9366,4.609613,0.4033274,3.54,0,0.9422666,195.1,3.69,92.4,3.61,3.249,4.333,0.349,0,5.238,13.6,5.2,99.94077,13.88,13.89,13.88,0
"2012-11-03 03:51:00",64156,4.340667,183.8658,2.654406,0.2531262,4.78,0,3.074667,178.6041,5.733148,0.3490533,3.95,0,0.9416666,193.7,3.664,92.2,3.608,3.249,4.325,0.26,0,5.225,13.6,4.7,99.9399,13.88,13.89,13.88,0
"2012-11-03 03:52:00",64157,4.286,180.6007,3.96277,0.3795225,5.13,0,3.06,174.9369,5.267133,0.2948898,3.43,0,0.9418666,194.1,3.641,92.4,3.581,3.249,4.558,0.47,0,5.218,13.6,5.513,99.93971,13.88,13.89,13.88,0
"2012-11-03 03:53:00",64158,4.337333,179.067,3.064859,0.3138676,4.78,0,2.998,175.8659,4.949795,0.4075815,3.54,0,0.9422666,194.7,3.634,92.4,3.603,3.265,4.417,0.278,0,5.203,13.6,4.95,99.93745,13.89,13.89,13.88,0
"2012-11-03 03:54:00",64159,4.347333,178.5336,3.68497,0.3716533,4.8,0,3.076,172.2692,4.121011,0.3575435,3.56,0,0.9427999,192.3,3.691,92.3,3.682,3.359,4.762,0.171,0,5.203,13.6,5.013,99.93509,13.88,13.89,13.88,0
"2012-11-03 03:55:00",64160,4.298,176.0018,4.661294,0.3883504,4.94,0,3.131333,173.8629,6.147564,0.5320384,4.16,0,0.9421332,193.9,3.717,92.6,3.682,3.369,4.658,0.496,0,5.2,13.6,5.513,99.93269,13.89,13.89,13.88,0
"2012-11-03 03:56:00",64161,3.916667,177.4695,5.029531,0.2576216,4.53,0,3.070667,172.2653,6.654124,0.3151395,3.89,0,0.9423333,192.3,3.719,92.7,3.678,3.363,4.754,0.32,0,5.189,13.6,5.45,99.9305,13.89,13.89,13.88,0
"2012-11-03 03:57:00",64162,4.396666,174.603,3.909924,0.6598046,5.3,0,2.894667,174.5399,6.452525,0.4625561,3.7,0,0.9432,192.7,3.727,93.2,3.719,3.385,4.454,0.275,0,5.182,13.6,5.075,99.92641,13.89,13.89,13.89,0
"2012-11-03 03:58:00",64163,3.840666,177.4661,4.079242,0.5629502,4.64,0,2.890667,178.9991,4.441614,0.3258929,3.46,0,0.9438667,189.9,3.813,93.2,3.819,3.493,4.154,0.269,0,5.182,13.6,4.575,99.92561,13.88,13.89,13.88,0
"2012-11-03 03:59:00",64164,3.788,178.532,4.063083,0.4020481,4.43,0,2.608,180.1975,4.367282,0.2483063,3.14,0,0.9435333,187.8,3.803,93.4,3.797,3.48,4.263,0.454,0,5.169,13.6,5.075,99.92588,13.88,13.89,13.88,0
"2012-11-03 04:00:00",64165,3.888,183.6012,4.238543,0.3279471,4.48,0,2.941334,181.8662,4.43929,0.5571938,4.12,0,0.9429333,189.5,3.818,93.3,3.809,3.485,4.217,0.345,0,5.16,13.6,4.825,99.92393,13.88,13.89,13.88,0
"2012-11-03 04:01:00",64166,4.188,182.9997,2.65791,0.3828525,4.78,0,2.83,181.0732,5.354985,0.3788403,3.65,0,0.9433333,190.9,3.851,93.7,3.837,3.527,4.379,0.34,0,5.16,13.6,4.95,99.92695,13.89,13.89,13.88,0
"2012-11-03 04:02:00",64167,4.18,179.5329,4.286476,0.3789459,5.08,0,3.095333,181.8649,5.929995,0.5495679,4.18,0,0.9427333,191.6,3.879,93.5,3.882,3.554,4.792,0.37,0,5.16,13.6,5.638,99.9296,13.89,13.89,13.89,0
"2012-11-03 04:03:00",64168,4.661334,178.5987,4.542078,0.6187931,6.12,0,3.166667,177.5342,4.729659,0.4292733,4.01,0,0.9425333,193.4,3.911,93.2,3.917,3.577,4.512,0.439,0,5.16,13.6,5.263,99.93056,13.89,13.89,13.89,0
"2012-11-03 04:04:00",64169,4.519333,180.3331,3.398159,0.3133787,5.24,0,3.296,177.8704,4.658826,0.4058702,3.86,0,0.943,191.8,3.941,93.1,3.932,3.623,4.667,0.445,0,5.159,13.6,5.513,99.93333,13.89,13.89,13.89,0
"2012-11-03 04:05:00",64170,4.264667,177.6004,4.70126,0.4668028,5.02,0,3.268667,176.8656,2.894418,0.5174149,4.12,0,0.9422666,193.1,3.942,93,3.925,3.608,4.362,0.361,0,5.154,13.6,4.888,99.93506,13.89,13.89,13.89,0
"2012-11-03 04:06:00",64171,4.603333,177.731,3.973088,0.3859821,5.13,0,2.868,178.3312,4.204947,0.3639268,3.49,0,0.9423333,193.8,3.931,92.9,3.916,3.567,4.217,0.369,0,5.149,13.6,5.075,99.9389,13.89,13.89,13.89,0
"2012-11-03 04:07:00",64172,4.402667,178.2018,3.617329,0.4849119,5.13,0,3.148,181.5989,4.894579,0.4849357,3.95,0,0.943,193.1,3.97,93,3.967,3.633,4.642,0.367,0,5.14,13.6,5.45,99.9414,13.89,13.89,13.89,0
"2012-11-03 04:08:00",64173,4.269333,180.467,2.578235,0.4553602,5.05,0,2.848,176.9315,4.917975,0.3726159,3.49,0,0.9427333,192.6,4.005,92.8,3.991,3.652,5.112,0.239,0,5.14,13.6,5.575,99.94285,13.89,13.89,13.89,0
"2012-11-03 04:09:00",64174,4.213333,179.3311,4.654477,0.4794116,5.33,0,2.997333,180.1375,6.738519,0.5262885,3.96,0,0.9431333,193.9,3.995,93,3.96,3.632,4.733,0.402,0,5.14,13.6,5.325,99.94437,13.89,13.89,13.89,0
"2012-11-03 04:10:00",64175,4.184,181.5309,4.208217,0.4654718,4.88,0,3.819334,179.3993,3.860277,0.3770848,4.4,0,0.9427333,194.1,4.022,93,4.006,3.656,4.562,0.477,0,5.14,13.6,5.45,99.94358,13.89,13.89,13.89,0
"2012-11-03 04:11:00",64176,4.628666,181.8696,4.110417,0.5547236,5.86,0,3.341334,183.2004,5.944729,0.4569589,4.14,0,0.9426666,192.8,4.009,93.1,4.005,3.642,4.45,0.284,0,5.14,13.6,5.075,99.9436,13.89,13.89,13.89,0
"2012-11-03 04:12:00",64177,4.554,181.8654,3.15884,0.3093821,5.15,0,3.658,183.0692,6.688941,0.5088313,4.79,0,0.9427999,195.1,4.059,92.8,4.079,3.724,4.467,0.551,0,5.14,13.6,5.888,99.94267,13.89,13.89,13.89,0
"2012-11-03 04:13:00",64178,4.61,184.3997,4.451382,0.6376206,5.96,0,3.375333,180.9938,6.659559,0.460751,4.15,0,0.9424666,195.6,4.135,92.9,4.14,3.785,4.554,0.364,0,5.14,13.6,5.513,99.94345,13.89,13.89,13.89,0
"2012-11-03 04:14:00",64179,4.692,182.9269,6.133068,0.4749484,5.44,0,3.832,181.4514,7.614295,0.5183333,4.76,0,0.9426666,195.3,4.137,93,4.135,3.787,4.825,0.337,0,5.14,13.6,5.45,99.94474,13.89,13.89,13.89,0
"2012-11-03 04:15:00",64180,4.867999,182.7358,4.638101,0.3301353,5.37,0,3.568,184.0015,3.365649,0.4298712,4.33,0,0.9427999,197.1,4.121,92.7,4.083,3.733,5.2,0.438,0,5.14,13.6,6.075,99.95245,13.89,13.89,13.89,0
"2012-11-03 04:16:00",64181,4.572,182.5965,4.451227,0.421793,5.42,0,3.432666,183.2694,5.11693,0.6031415,4.59,0,0.9429333,195.5,4.089,92.7,4.074,3.708,5.317,0.366,0,5.15,13.6,6.2,99.96124,13.89,13.89,13.89,0
"2012-11-03 04:17:00",64182,4.728667,183.2649,4.089075,0.4338182,5.38,0,4.259333,181.3564,7.151774,0.5102348,5.19,0,0.9433333,193.1,4.111,92.7,4.101,3.74,5.708,0.487,0,5.16,13.6,6.763,99.96767,13.89,13.89,13.89,0
"2012-11-03 04:18:00",64183,5.192,180.3329,3.570676,0.5347049,6.08,0,3.568667,179.1335,7.06695,0.4618783,4.35,0,0.9437333,192.2,4.089,92.7,4.065,3.707,5.733,0.626,0,5.16,13.6,6.763,99.97366,13.89,13.89,13.89,0
"2012-11-03 04:19:00",64184,5.668,182.1261,6.921441,0.5873919,6.92,0,3.792667,180.6156,6.811825,0.8399957,5.51,0,0.9430667,192.1,4.089,92.7,4.098,3.722,5.487,0.446,0,5.16,13.6,6.388,99.97543,13.89,13.89,13.89,0
"2012-11-03 04:20:00",64185,5.525333,184.3338,5.626261,0.6554272,6.68,0,4.541333,182.7211,7.102534,0.6152709,5.92,0,0.9422666,193.8,4.183,92.6,4.235,3.851,5.696,0.38,0,5.16,13.6,6.388,99.97782,13.89,13.89,13.89,0
"2012-11-03 04:21:00",64186,5.720666,185.0017,5.018192,0.9484475,7.63,0,4.868667,184.937,6.602879,0.7430915,5.84,0,0.9410666,197.7,4.254,92.4,4.286,3.915,5.858,0.41,0,5.16,13.6,6.513,99.98022,13.89,13.89,13.89,0
"2012-11-03 04:22:00",64187,4.962667,180.867,4.499076,0.3956002,5.83,0,3.802,179.1324,4.93722,0.6655444,4.93,0,0.9417333,194,4.255,92.7,4.251,3.879,5.767,0.6,0,5.166,13.6,7.013,99.98235,13.89,13.89,13.89,0
"2012-11-03 04:23:00",64188,5.215333,181.3337,2.384959,0.3553377,5.73,0,3.839333,179.4655,4.408439,0.4698009,4.59,0,0.9421999,194.9,4.246,93,4.237,3.863,4.742,0.396,0,5.182,13.6,5.888,99.98158,13.89,13.89,13.89,0
"2012-11-03 04:24:00",64189,4.070667,179.5977,6.287927,0.3813567,4.63,0,3.201333,183.402,5.336899,0.3391335,3.59,0,0.9421999,194.5,4.213,93,4.178,3.822,4.817,0.455,0,5.185,13.6,6.138,99.98539,13.89,13.89,13.89,0
"2012-11-03 04:25:00",64190,5.122667,187.2696,4.339931,0.8045741,6.63,0,4.268667,181.8034,8.398638,0.6377343,5.78,0,0.9428666,191.9,4.182,92.7,4.182,3.798,4.858,0.323,0,5.201,13.6,5.325,99.99142,13.89,13.89,13.89,0
"2012-11-03 04:26:00",64191,4.865333,180.8668,3.383407,0.5128075,5.83,0,3.566667,178.1416,5.382699,0.5943027,4.44,0,0.9423333,193.6,4.257,92.3,4.278,3.923,5.154,0.437,0,5.203,13.6,5.825,99.99268,13.89,13.89,13.89,0
"2012-11-03 04:27:00",64192,5.709333,181.6686,4.236063,0.6354681,6.54,0,3.935333,178.5364,6.362805,0.3659483,4.9,0,0.9422666,191.3,4.24,92.7,4.219,3.873,4.725,0.661,0,5.203,13.61,6.013,99.99454,13.89,13.89,13.89,0
"2012-11-03 04:28:00",64193,4.505333,181.3327,4.811203,0.6812428,5.91,0,3.936667,184.0712,5.672452,0.4898253,4.72,0,0.9424,191.9,4.243,92.6,4.243,3.887,5.446,0.458,0,5.212,13.6,6.325,99.99362,13.89,13.89,13.89,0
"2012-11-03 04:29:00",64194,4.077333,178.2754,8.07655,0.4489909,4.86,0,3.302666,180.1378,7.054642,0.7362197,5.02,0,0.9421332,192.8,4.185,92.9,4.136,3.782,5.183,0.587,0,5.225,13.6,6.138,99.99371,13.89,13.89,13.89,0
"2012-11-03 04:30:00",64195,4.684,180.8687,4.348164,0.5437621,5.62,0,3.34,182.1237,6.552312,0.3713399,4,0,0.9426,189.5,4.123,92.9,4.083,3.708,5.575,0.351,0,5.227,13.6,6.388,99.99091,13.89,13.89,13.89,0
"2012-11-03 04:31:00",64196,5.926667,187.3274,5.591513,0.5876696,6.87,0,4.679334,183.6727,6.606231,0.9575558,6.63,0,0.9419333,193.1,4.119,92.8,4.118,3.733,5.508,0.696,0,5.242,13.6,6.513,99.99303,13.89,13.89,13.89,0
"2012-11-03 04:32:00",64197,5.487334,184.5332,3.029989,0.3606746,5.95,0,4.281333,181.5979,5.069225,0.6442346,5.4,0,0.9410666,194.7,4.16,92.6,4.166,3.787,5.696,0.434,0,5.246,13.6,6.325,99.99522,13.89,13.89,13.89,0
"2012-11-03 04:33:00",64198,5.584666,183.3976,5.69629,0.5314366,6.97,0,4.304,186.1996,8.798487,0.5628712,5.79,0,0.9426,194,4.167,92.6,4.175,3.815,5.962,0.623,0,5.246,13.6,7.013,99.9922,13.89,13.89,13.89,0
"2012-11-03 04:34:00",64199,4.554,188.7308,4.105134,0.3107797,5.03,0,3.512666,188.5951,6.256417,0.3493321,4.17,0,0.9417999,193.4,4.184,92.6,4.187,3.85,5.796,0.493,0,5.25,13.61,6.513,99.99,13.89,13.89,13.89,0
"2012-11-03 04:35:00",64200,4.976667,179.8631,5.056145,0.416776,5.93,0,3.868667,177.6602,5.243248,0.730469,5.01,0,0.9424,192.6,4.187,92.9,4.181,3.84,5.079,0.801,0,5.268,13.6,6.2,99.98573,13.89,13.89,13.89,0
"2012-11-03 04:36:00",64201,4.725334,184.0003,2.337879,0.3397228,5.34,0,3.426667,185.0673,3.748861,0.3417926,3.95,0,0.9426,190.9,4.205,92.5,4.196,3.86,5.204,0.398,0,5.268,13.6,6.013,99.98508,13.89,13.89,13.89,0
"2012-11-03 04:37:00",64202,4.595333,184.9917,6.981445,0.5622675,5.58,0,3.479333,189.476,7.298529,0.7403105,5.14,0,0.9426,191.1,4.198,92.7,4.194,3.85,6.146,0.539,0,5.271,13.6,7.075,99.98412,13.89,13.89,13.89,0
"2012-11-03 04:38:00",64203,5.325334,184.2689,3.956745,0.4003143,6.05,0,4.008,184.6032,5.221689,0.3658634,4.69,0,0.9422666,191.7,4.226,92.8,4.243,3.879,5.212,0.628,0,5.291,13.6,6.45,99.98105,13.89,13.89,13.89,0
"2012-11-03 04:39:00",64204,5.227334,183.7308,6.379839,0.4486048,5.88,0,4.300666,179.9294,7.034468,0.8182539,6.21,0,0.9420666,193.5,4.208,92.9,4.189,3.851,5.725,0.48,0,5.291,13.6,6.45,99.98061,13.89,13.89,13.89,0
"2012-11-03 04:40:00",64205,4.651333,181.1997,5.514121,0.6363214,6.11,0,3.396667,175.6695,4.89267,0.3723022,4.19,0,0.9433333,190.6,4.173,92.9,4.131,3.787,6.217,0.925,0,5.294,13.6,7.638,99.98083,13.89,13.89,13.89,0
"2012-11-03 04:41:00",64206,5.634001,186.4827,6.704986,0.4045869,6.31,0,3.479333,188.7521,6.340295,0.728967,4.56,0,0.9432667,186.4,4.179,92.9,4.205,3.828,5.287,0.518,0,5.306,13.6,6.138,99.9818,13.89,13.89,13.89,0
"2012-11-03 04:42:00",64207,4.693334,189.1318,4.224244,0.3206382,5.27,0,3.739333,187.9993,5.018722,0.3813741,4.35,0,0.9422666,193.9,4.237,92.8,4.252,3.902,5.317,0.584,0,5.311,13.6,6.45,99.97778,13.89,13.89,13.89,0
"2012-11-03 04:43:00",64208,4.404666,189.4661,4.54355,0.4259713,4.94,0,3.622667,189.1987,6.000547,0.3190918,4.29,0,0.9406666,198.7,4.217,93,4.217,3.858,4.675,0.548,0,5.311,13.61,5.7,99.97739,13.89,13.89,13.89,0
"2012-11-03 04:44:00",64209,4.787333,185.467,5.016603,0.379938,5.5,0,3.183333,182.9372,6.693254,0.3828258,3.59,0,0.9416666,195.9,4.215,92.9,4.201,3.86,4.821,0.409,0,5.328,13.6,5.513,99.97581,13.89,13.89,13.89,0
"2012-11-03 04:45:00",64210,5.018,181.8064,5.749921,0.6333531,6.29,0,3.493334,183.5415,6.148608,0.5799272,4.25,0,0.9404666,202.9,4.197,93,4.187,3.845,5.387,0.841,0,5.334,13.6,7.013,99.97111,13.89,13.89,13.89,0
"2012-11-03 04:46:00",64211,5.057334,181.2623,5.244563,0.3863067,5.66,0,3.694,183.07,5.61146,0.4678575,4.54,0,0.9408666,198.3,4.209,92.6,4.209,3.861,5.05,0.468,0,5.334,13.6,5.888,99.96498,13.89,13.89,13.89,0
"2012-11-03 04:47:00",64212,5.072,189.1977,4.383764,0.4695984,5.87,0,3.929333,188.2076,6.313093,0.5489441,4.92,0,0.9415333,198.1,4.241,92.5,4.255,3.905,4.821,0.429,0,5.334,13.6,5.763,99.95842,13.89,13.89,13.89,0
"2012-11-03 04:48:00",64213,4.391334,182.5278,6.700959,0.276836,4.7,0,3.794667,181.3361,4.712477,0.6462906,4.62,0,0.9406666,201.2,4.252,92.9,4.264,3.905,4.937,0.448,0,5.334,13.6,5.575,99.95454,13.89,13.89,13.89,0
"2012-11-03 04:49:00",64214,4.741333,182.9986,6.600124,0.4859612,5.59,0,3.5,181.2639,6.133631,0.7388459,5.14,0,0.9415333,198.9,4.232,92.8,4.213,3.873,4.892,0.46,0,5.347,13.6,5.638,99.95217,13.89,13.89,13.89,0
"2012-11-03 04:50:00",64215,4.840667,180.8811,6.620203,0.5975892,6.42,0,3.458667,182.2664,6.368499,0.4476288,4.19,0,0.9413332,200.6,4.223,92.8,4.223,3.865,4.762,0.339,0,5.354,13.6,5.45,99.94801,13.89,13.89,13.89,0
"2012-11-03 04:51:00",64216,4.836,185.0066,5.666542,0.598429,6.05,0,3.28,185.5298,7.545707,0.5645765,4.54,0,0.9416666,200.1,4.235,93,4.222,3.864,4.637,0.212,0,5.354,13.6,5.075,99.95071,13.89,13.89,13.89,0
"2012-11-03 04:52:00",64217,4.467333,181.9984,3.999538,0.3265878,4.99,0,3.108667,178.9312,4.565907,0.4757992,3.83,0,0.9411333,204.5,4.216,92.9,4.186,3.829,5.292,0.54,0,5.354,13.6,6.325,99.94791,13.89,13.89,13.89,0
"2012-11-03 04:53:00",64218,4.089334,180.001,3.63273,0.4346871,4.64,0,2.925333,183.5205,6.777831,0.3750532,3.67,0,0.9424666,196.3,4.172,92.8,4.139,3.784,4.529,0.337,0,5.357,13.6,5.138,99.94244,13.89,13.89,13.89,0
"2012-11-03 04:54:00",64219,4.528666,184.8041,5.724994,0.5883749,5.47,0,3.026,184.9321,3.784633,0.7551582,4.33,0,0.9420666,194.1,4.178,92.7,4.162,3.795,4.054,0.433,0,5.377,13.6,4.95,99.94126,13.89,13.89,13.89,0
"2012-11-03 04:55:00",64220,4.657333,183.3855,7.477409,0.5236598,5.49,0,3.337333,180.6515,9.457804,0.6185301,4.93,0,0.9426666,193.5,4.191,93,4.187,3.831,4.467,0.338,0,5.377,13.6,5.013,99.93951,13.89,13.89,13.89,0
"2012-11-03 04:56:00",64221,3.976,183.6018,5.4727,0.5503913,5.07,0,3.260667,182.0644,5.091443,0.4925101,4.12,0,0.9417999,198,4.229,92.9,4.231,3.87,4.587,0.372,0,5.377,13.6,5.45,99.9393,13.89,13.89,13.89,0
"2012-11-03 04:57:00",64222,4.597333,186.7334,4.154097,0.8076589,5.93,0,3.390667,185.3956,5.520638,0.7066302,5.02,0,0.9424,196.4,4.227,92.8,4.217,3.861,4.642,0.531,0,5.377,13.6,5.825,99.93521,13.89,13.89,13.89,0
"2012-11-03 04:58:00",64223,4.461333,187.9998,4.618391,1.093306,7.16,0,3.032666,182.6077,10.07544,0.5820935,4.29,0,0.9421999,201.2,4.234,92.7,4.2,3.859,4.8,0.462,0,5.377,13.6,5.388,99.93385,13.89,13.89,13.89,0
"2012-11-03 04:59:00",64224,4.553334,183.4001,6.037765,0.7540262,6.1,0,3.707333,180.9889,6.517023,0.646668,4.93,0,0.9416,198.9,4.256,92.6,4.255,3.892,4.479,0.372,0,5.377,13.61,5.138,99.93221,13.89,13.89,13.89,0
"2012-11-03 05:00:00",64225,4.25,184.0681,4.681686,0.7945901,6.17,0,2.912,183.6006,5.14547,0.3911896,3.68,0,0.9422666,196.7,4.219,92.9,4.172,3.821,4.133,0.376,0,5.377,13.6,4.763,99.93391,13.89,13.89,13.89,0
"2012-11-03 05:01:00",64226,4.024667,183.073,4.69274,0.5611164,4.94,0,3.094666,186.4027,5.39914,0.4575131,3.83,0,0.9426666,194.7,4.209,92.4,4.212,3.824,4.817,0.427,0,5.377,13.6,5.45,99.9353,13.89,13.89,13.89,0
"2012-11-03 05:02:00",64227,4.11,184.268,5.752937,0.4239811,4.69,0,3.171333,178.2011,5.305256,0.5803546,4.33,0,0.9422666,198.1,4.214,92.7,4.191,3.838,4.846,0.275,0,5.378,13.6,5.263,99.9341,13.89,13.89,13.89,0
"2012-11-03 05:03:00",64228,3.871333,181.8693,4.207517,0.318933,4.36,0,2.753333,182.9275,6.595436,0.2758663,3.32,0,0.9424666,193.9,4.183,92.8,4.135,3.775,4.429,0.459,0,5.377,13.6,5.138,99.93307,13.89,13.89,13.89,0
"2012-11-03 05:04:00",64229,3.211334,181.4666,4.729576,0.3890649,4,0,2.74,175.2018,6.453689,0.3226763,3.29,0,0.9427333,197,4.14,92.6,4.099,3.712,3.871,0.284,0,5.381,13.6,4.325,99.93217,13.89,13.89,13.89,0
"2012-11-03 05:05:00",64230,3.89,182.0023,3.501317,0.4275044,4.83,0,2.596,177.1436,7.343669,0.3174019,3.13,0,0.9423333,194.7,4.112,92.7,4.101,3.708,3.95,0.486,0,5.378,13.6,5.075,99.92953,13.89,13.89,13.89,0
"2012-11-03 05:06:00",64231,3.506,180.4631,7.775206,0.4157371,4.25,0,2.73,177.7401,8.730634,0.4257386,3.71,0,0.943,195.9,4.135,92.7,4.115,3.749,4.112,0.313,0,5.381,13.6,4.7,99.92664,13.89,13.89,13.89,0
"2012-11-03 05:07:00",64232,3.892667,181.492,7.408018,0.3644442,4.51,0,3.017334,179.6764,5.428355,0.3869447,3.67,0,0.9430667,195.1,4.101,92.7,4.066,3.707,4.496,0.436,0,5.378,13.6,5.2,99.92846,13.89,13.89,13.89,0
"2012-11-03 05:08:00",64233,3.74,181.8669,2.825017,0.3010647,4.47,0,2.446,178.4622,3.858548,0.2211424,2.77,0,0.9436666,192.9,4.093,92.4,4.033,3.673,4.146,0.164,0,5.377,13.6,4.45,99.93137,13.89,13.89,13.89,0
"2012-11-03 05:09:00",64234,3.909333,184.1981,4.649511,0.3966772,4.56,0,3.008,180.2645,4.624091,0.5359627,4.38,0,0.9429333,197.5,4.034,92.7,3.937,3.586,4.779,0.656,0,5.377,13.6,6.325,99.93449,13.89,13.89,13.89,0
"2012-11-03 05:10:00",64235,3.728,184.0656,4.478058,0.3525186,4.44,0,2.638,182.4812,6.533799,0.3645124,3.32,0,0.9434666,196.2,3.968,92.6,3.874,3.492,4.912,0.461,0,5.377,13.6,6.263,99.93776,13.89,13.89,13.89,0
"2012-11-03 05:11:00",64236,4.094,185.7411,5.329994,0.4825737,5.4,0,2.738667,182.3335,5.297568,0.5081583,3.55,0,0.9412,195.7,3.999,92.2,3.996,3.6,4.508,0.288,0,5.377,13.6,4.95,99.93774,13.89,13.89,13.89,0
"2012-11-03 05:12:00",64237,4.403333,185.2673,3.472735,0.3586765,5.08,0,3.035333,185.409,5.835456,0.4407549,3.64,0,0.9392,206.9,4.065,92.4,4.038,3.691,4.312,0.642,0,5.377,13.6,6.075,99.93819,13.89,13.89,13.89,0
"2012-11-03 05:13:00",64238,4.209333,185.0705,5.270495,0.4235165,5.17,0,3.02,182.6825,7.096302,0.3070288,3.54,0,0.9401333,203.6,4.051,92.6,4.02,3.671,4.775,0.403,0,5.377,13.6,5.325,99.93394,13.89,13.89,13.89,0
"2012-11-03 05:14:00",64239,4.254667,187.8329,7.741876,0.6073205,5.45,0,3.579334,183.8872,9.506877,0.5788662,4.74,0,0.9410666,198,4.031,92.6,4.024,3.674,4.475,0.399,0,5.377,13.6,5.263,99.93052,13.89,13.89,13.89,0
"2012-11-03 05:15:00",64240,4.958,182.6039,7.015845,0.6174701,6.37,0,3.448667,183.8825,9.503657,0.3464653,4.26,0,0.9420666,194,4.085,92.3,4.12,3.742,4.429,0.488,0,5.377,13.6,5.263,99.92522,13.89,13.89,13.89,0
"2012-11-03 05:16:00",64241,4.269333,179.198,5.514818,0.4962051,5.29,0,3.268,181.1981,6.018898,0.4079575,4.12,0,0.9424666,196.5,4.193,92,4.212,3.859,5.121,0.4,0,5.377,13.6,6.138,99.92063,13.89,13.89,13.89,0
"2012-11-03 05:17:00",64242,4.374667,180.9312,4.875936,0.4638515,5.14,0,3.287333,175.1311,5.121813,0.5990155,4.07,0,0.9421332,198.1,4.225,92.2,4.243,3.861,4.675,0.471,0,5.377,13.6,5.325,99.91428,13.89,13.89,13.89,0
"2012-11-03 05:18:00",64243,4.006667,173.3293,6.380026,0.430266,4.71,0,3.202,177.3999,4.799252,0.4955697,4.22,0,0.9418666,197.5,4.224,92.4,4.21,3.856,4.537,0.408,0,5.377,13.6,5.45,99.91092,13.89,13.89,13.89,0
"2012-11-03 05:19:00",64244,4.112667,177.6627,5.945741,0.3837094,4.94,0,2.683333,174.4754,5.482644,0.3533207,3.46,0,0.942,199.7,4.197,92.3,4.182,3.829,4.025,0.174,0,5.375,13.6,4.388,99.91138,13.9,13.9,13.89,0
"2012-11-03 05:20:00",64245,4.124,181.4003,3.911506,0.3637361,4.96,0,3.045334,180.7985,5.06097,0.4744522,3.9,0,0.9416666,200.9,4.187,92.6,4.176,3.799,3.979,0.295,0,5.377,13.6,4.45,99.91414,13.9,13.9,13.9,0
"2012-11-03 05:21:00",64246,3.664,176.7359,3.43345,0.4033164,4.53,0,2.480667,177.9987,3.668504,0.2653417,3,0,0.9419333,203.5,4.153,92.8,4.112,3.743,4.321,0.433,0,5.377,13.6,5.2,99.9163,13.9,13.9,13.9,0
"2012-11-03 05:22:00",64247,3.547333,179.602,4.061462,0.2719674,4.11,0,2.402667,178.4709,4.84059,0.2686626,3,0,0.9417333,198.7,4.13,92.7,4.096,3.708,3.867,0.248,0,5.377,13.61,4.45,99.91612,13.9,13.9,13.9,0
"2012-11-03 05:23:00",64248,3.398667,179.9987,3.265347,0.3974899,4.42,0,2.197334,182.9287,6.135239,0.3075595,2.7,0,0.9423333,195.6,4.131,92.5,4.103,3.713,3.725,0.284,0,5.377,13.6,4.2,99.91587,13.9,13.9,13.9,0
"2012-11-03 05:24:00",64249,3.276667,179.4647,3.200224,0.2038518,3.59,0,2.206666,182.266,2.976789,0.3860858,3.02,0,0.9421333,200.4,4.132,92.3,4.112,3.731,3.688,0.211,0,5.377,13.6,4.2,99.91774,13.9,13.9,13.9,0
"2012-11-03 05:25:00",64250,3.061333,179.5337,3.648415,0.3425758,3.81,0,2.173333,176.5987,4.797817,0.377477,2.97,0,0.9423333,196.1,4.103,92.5,4.085,3.706,3.279,0.21,0,5.377,13.61,3.763,99.91952,13.9,13.9,13.9,0
"2012-11-03 05:26:00",64251,3.133334,178.7343,3.042484,0.3062171,3.7,0,2.128,179.0038,4.255958,0.2389198,2.68,0,0.9426,196.4,4.107,92.5,4.101,3.708,3.458,0.24,0,5.377,13.6,3.888,99.91518,13.9,13.9,13.9,0
"2012-11-03 05:27:00",64252,2.946666,175.5365,6.414528,0.2282007,3.29,0,2.026667,172.5327,5.249872,0.2752615,2.51,0,0.9424,196.3,4.11,92.5,4.076,3.71,3.458,0.195,0,5.377,13.6,3.7,99.91196,13.9,13.9,13.9,0
"2012-11-03 05:28:00",64253,2.827333,174.7949,4.194728,0.2058306,3.23,0,2.007333,175.2675,7.956647,0.2954199,2.56,0,0.9418666,198.5,4.091,92.7,4.061,3.693,3.192,0.311,0,5.377,13.6,3.763,99.91119,13.9,13.9,13.9,0
"2012-11-03 05:29:00",64254,2.866667,174.5386,7.020244,0.2417896,3.4,0,1.846,170.4539,7.120073,0.1443976,2.2,0,0.9421333,196,4.079,92.7,4.034,3.673,3.417,0.282,0,5.377,13.6,3.95,99.91374,13.9,13.9,13.9,0
"2012-11-03 05:30:00",64255,2.734,171.7975,5.124387,0.212628,3.05,0,1.776667,165.6659,5.409564,0.1212527,2.06,0,0.9427333,195.3,4.042,92.7,3.978,3.633,3.404,0.514,0,5.377,13.6,4.513,99.91338,13.9,13.9,13.9,0
"2012-11-03 05:31:00",64256,2.694667,169.4533,8.21655,0.2373146,2.97,0,1.732667,160.401,4.078424,0.175517,2.12,0,0.9422666,197.8,3.988,92.9,3.917,3.58,3.079,0.352,0,5.377,13.6,3.825,99.91584,13.9,13.9,13.9,0
"2012-11-03 05:32:00",64257,2.783333,166.4691,5.759274,0.3232886,3.32,0,1.693334,160.6637,4.075269,0.1720336,1.99,0,0.9429333,195.1,3.916,92.7,3.853,3.507,3.258,0.279,0,5.375,13.6,3.763,99.91458,13.9,13.9,13.9,0
"2012-11-03 05:33:00",64258,2.473334,165.4003,3.498261,0.1944794,2.84,0,1.784667,156.2143,7.878381,0.2042504,2.17,0,0.9426,195.9,3.895,92.5,3.843,3.497,2.971,0.202,0,5.357,13.6,3.325,99.91534,13.9,13.9,13.9,0
"2012-11-03 05:34:00",64259,2.828,168.7995,5.526132,0.2590804,3.21,0,2.152667,158.8025,5.328442,0.1862424,2.61,0,0.9424,201.4,3.847,92.2,3.794,3.465,3.429,0.511,0,5.354,13.6,4.388,99.91798,13.9,13.9,13.9,0
"2012-11-03 05:35:00",64260,2.722667,169.2678,6.348496,0.3724238,3.55,0,1.989334,163.7989,4.662833,0.2496255,2.52,0,0.9424,197.7,3.879,92.1,3.861,3.494,3.233,0.263,0,5.354,13.6,3.763,99.92097,13.9,13.9,13.89,0
"2012-11-03 05:36:00",64261,2.216667,165.3889,6.605617,0.2591182,2.74,0,1.75,162.601,3.894302,0.1461962,1.99,0,0.9416,208.3,3.899,92.4,3.84,3.509,3.279,0.218,0,5.354,13.6,3.638,99.92644,13.9,13.9,13.89,0
"2012-11-03 05:37:00",64262,2.242667,173.1962,4.226592,0.2320766,2.54,0,1.752667,169.3208,9.346637,0.249385,2.2,0,0.9427333,198.3,3.826,92.8,3.714,3.404,3.288,0.205,0,5.339,13.6,3.763,99.92806,13.9,13.9,13.9,0
"2012-11-03 05:38:00",64263,2.625333,175.5323,2.985337,0.1943491,3.01,0,1.768667,174.5864,10.20966,0.2476521,2.49,0,0.9425333,196.7,3.777,92.7,3.69,3.335,3.033,0.219,0,5.334,13.6,3.325,99.931,13.9,13.9,13.9,0
"2012-11-03 05:39:00",64264,3.069333,177.5334,6.779289,0.4197216,3.77,0,2.420667,176.477,10.10799,0.3665236,2.94,0,0.9413999,198.9,3.826,92.2,3.801,3.429,3.421,0.228,0,5.334,13.61,3.888,99.93054,13.9,13.9,13.9,0
"2012-11-03 05:40:00",64265,3.243333,174.3319,6.058334,0.4003943,3.93,0,1.996667,170.6011,4.741577,0.2555951,2.37,0,0.9423333,195.7,3.925,92.2,3.935,3.574,2.983,0.228,0,5.334,13.6,3.263,99.92809,13.9,13.9,13.9,0
"2012-11-03 05:41:00",64266,3.112,173.0676,3.566827,0.1262906,3.34,0,2.020667,167.6002,4.127463,0.2225149,2.47,0,0.942,196.5,3.967,92.6,3.932,3.609,3.3,0.285,0,5.334,13.6,3.763,99.92332,13.9,13.9,13.9,0
"2012-11-03 05:42:00",64267,2.602,170.4516,6.646039,0.2370991,3.03,0,2.072,163.9954,6.306787,0.2097999,2.5,0,0.9418666,199.7,3.936,92.8,3.903,3.558,3.367,0.244,0,5.328,13.6,3.763,99.92384,13.9,13.9,13.9,0
"2012-11-03 05:43:00",64268,2.789333,173.0675,5.271262,0.3740494,3.53,0,1.924,165.9819,8.341998,0.4636924,3.3,0,0.9418666,197,3.945,92.8,3.908,3.569,3.375,0.255,0,5.322,13.6,3.825,99.92473,13.89,13.9,13.89,0
"2012-11-03 05:44:00",64269,2.435333,169.2662,3.192525,0.2630556,2.91,0,2.001333,164.8667,3.574713,0.2435808,2.43,0,0.9425333,195.7,3.891,92.8,3.816,3.506,3.233,0.288,0,5.311,13.6,3.7,99.92822,13.9,13.9,13.89,0
"2012-11-03 05:45:00",64270,3.110667,169.9348,3.784193,0.4735746,3.97,0,2.002666,161.4665,2.777297,0.2125548,2.48,0,0.9428666,197.2,3.817,93,3.746,3.423,3,0.163,0,5.311,13.6,3.325,99.93262,13.9,13.9,13.89,0
"2012-11-03 05:46:00",64271,3.314667,166.5318,3.611982,0.306265,3.84,0,2.473334,159.7332,3.355376,0.2768794,3.08,0,0.9426,196.5,3.745,92.6,3.675,3.345,3.671,0.314,0,5.311,13.6,4.2,99.93495,13.9,13.9,13.89,0
"2012-11-03 05:47:00",64272,3.298,172.5281,5.994642,0.5390881,4.18,0,2.852,166.3475,6.671466,0.4631515,4.29,0,0.9421999,198.3,3.737,92.3,3.726,3.374,3.929,0.414,0,5.311,13.6,4.638,99.93786,13.9,13.9,13.9,0
"2012-11-03 05:48:00",64273,3.109334,171.4673,4.302214,0.3395383,3.7,0,2.469333,167.2001,3.080907,0.3375691,3.06,0,0.9418666,198.3,3.803,92.1,3.794,3.456,3.767,0.337,0,5.311,13.6,4.388,99.93983,13.9,13.9,13.89,0
"2012-11-03 05:49:00",64274,3.049333,173.9991,4.964838,0.299343,3.64,0,2.585334,170.6616,6.180593,0.3706366,3.48,0,0.9418666,199.9,3.825,92.3,3.825,3.476,3.658,0.305,0,5.3,13.6,4.138,99.94193,13.9,13.9,13.9,0
"2012-11-03 05:50:00",64275,3.662,174.8658,4.144488,0.274644,4.22,0,2.477333,170.9322,5.8441,0.2896772,2.92,0,0.9421999,198.5,3.833,92.4,3.823,3.479,4.221,0.263,0,5.292,13.6,4.638,99.94426,13.9,13.9,13.9,0
"2012-11-03 05:51:00",64276,3.8,172.8689,4.285055,0.2950481,4.32,0,2.521333,173.6682,5.710168,0.2318869,2.87,0,0.9415333,204.7,3.859,92.7,3.84,3.497,3.625,0.305,0,5.291,13.6,4.388,99.94754,13.9,13.9,13.9,0
"2012-11-03 05:52:00",64277,4.445333,173.2653,4.835832,0.6331073,5.55,0,2.937333,176.0607,6.241332,0.5845165,4.49,0,0.9412,200.7,3.899,92.6,3.918,3.564,4.154,0.248,0,5.291,13.6,4.575,99.94682,13.9,13.9,13.9,0
"2012-11-03 05:53:00",64278,3.924667,178.6001,4.223128,0.3647075,4.64,0,3.104,180.7991,4.019153,0.4940824,4.3,0,0.9400666,203.7,4.049,92.3,4.09,3.739,4.608,0.564,0,5.291,13.6,5.575,99.94632,13.9,13.9,13.9,0
"2012-11-03 05:54:00",64279,3.933333,178.532,4.672207,0.3752806,4.63,0,2.830667,174.6072,7.100388,0.3906314,3.61,0,0.9403999,204.4,4.059,92.5,4.046,3.71,4.429,0.232,0,5.291,13.6,4.825,99.94302,13.9,13.9,13.9,0
"2012-11-03 05:55:00",64280,3.956,179.6047,5.027183,0.4028697,4.7,0,2.474,179.2051,8.230284,0.2718774,3.14,0,0.9408,204.5,4.036,92.9,4.028,3.697,4.138,0.45,0,5.291,13.6,4.763,99.94219,13.9,13.9,13.9,0
"2012-11-03 05:56:00",64281,3.863333,182.4083,5.802944,0.396092,4.55,0,2.73,180.5519,7.556565,0.5057537,3.84,0,0.9396,206.8,4.067,92.9,4.078,3.711,4.671,0.663,0,5.291,13.6,5.7,99.942,13.9,13.9,13.9,0
"2012-11-03 05:57:00",64282,3.787333,177.4711,7.369542,0.4819055,4.66,0,3.497333,177.7419,8.838397,0.6612157,4.53,0,0.9382666,208.9,4.095,92.7,4.107,3.75,4.654,0.269,0,5.291,13.6,5.075,99.94054,13.9,13.9,13.9,0
"2012-11-03 05:58:00",64283,3.965333,178.7349,4.202121,0.5667083,5.13,0,3.100667,180.0605,6.156723,0.5365627,3.79,0,0.9375333,212.5,4.185,92.6,4.221,3.841,4.717,0.744,0,5.291,13.6,6.2,99.94091,13.9,13.9,13.9,0
"2012-11-03 05:59:00",64284,3.455333,179.7989,3.369639,0.4865232,4.27,0,3.266,183.3295,5.482357,0.5437499,4.2,0,0.9369333,215.7,4.251,92.4,4.261,3.912,3.887,0.445,0,5.292,13.6,4.638,99.94257,13.9,13.9,13.9,0
"2012-11-03 06:00:00",64285,3.344,180.9953,5.997274,0.2498746,3.85,0,2.934666,185.7334,2.767648,0.3138761,3.73,0,0.9370667,213.5,4.258,92.6,4.256,3.883,4.246,0.415,0,5.298,13.6,5.013,99.94494,13.9,13.9,13.9,0
"2012-11-03 06:01:00",64286,3.438666,182.2008,4.804494,0.2782534,3.98,0,2.722667,179.5872,6.252155,0.2771393,3.3,0,0.9377334,212.7,4.295,92.5,4.303,3.937,4.412,0.541,0,5.311,13.6,5.325,99.94759,13.9,13.9,13.9,0
"2012-11-03 06:02:00",64287,4.200667,179.4657,3.878391,0.3008315,4.84,0,2.952,179.7994,3.654032,0.4157756,3.78,0,0.9375333,217.3,4.28,92.6,4.263,3.879,5,0.367,0,5.311,13.6,5.575,99.95222,13.9,13.9,13.9,0
"2012-11-03 06:03:00",64288,3.762,176.799,4.383472,0.3047228,4.2,0,3.001333,180.5819,7.257374,0.3652554,3.64,0,0.9374666,216.7,4.276,92.4,4.259,3.872,4.987,0.447,0,5.311,13.6,5.888,99.95387,13.9,13.9,13.9,0
"2012-11-03 06:04:00",64289,3.98,174.6684,5.457525,0.4824797,4.57,0,2.923333,173.9282,5.492301,0.5829884,4.25,0,0.9375333,213.1,4.274,92.3,4.269,3.886,4.379,0.488,0,5.326,13.6,5.2,99.95396,13.9,13.9,13.9,0
"2012-11-03 06:05:00",64290,4.172,176.7361,6.503517,0.5029671,5.16,0,2.738,177.3917,6.496693,0.549778,3.87,0,0.9375333,214.9,4.31,92,4.309,3.935,4.408,0.388,0,5.334,13.6,5.138,99.95277,13.9,13.9,13.9,0
"2012-11-03 06:06:00",64291,3.924,178.6034,4.268702,0.327939,4.6,0,2.652667,180.4703,5.043558,0.3822995,3.64,0,0.9372666,215,4.349,92.4,4.369,3.952,4.425,0.382,0,5.334,13.6,5.2,99.95522,13.9,13.9,13.9,0
"2012-11-03 06:07:00",64292,4.548667,178.6776,8.921063,0.5548677,5.56,0,3.717333,173.9901,7.795269,0.6063274,4.84,0,0.9371333,215.1,4.377,92.3,4.393,3.982,4.25,0.278,0,5.338,13.6,4.575,99.9549,13.9,13.9,13.9,0
"2012-11-03 06:08:00",64293,4.902667,176.8034,7.246161,0.32454,5.53,0,3.974,178.4715,5.274958,0.4161859,4.85,0,0.9362667,215.5,4.451,91.8,4.491,4.081,4.725,0.347,0,5.354,13.6,5.2,99.9536,13.9,13.9,13.9,0
"2012-11-03 06:09:00",64294,4.930666,182.0663,2.719176,0.4315007,5.79,0,3.519333,176.8002,6.142233,0.4283529,4.48,0,0.9367999,214.3,4.501,91.9,4.538,4.137,4.325,0.298,0,5.374,13.6,4.825,99.95375,13.9,13.9,13.9,0
"2012-11-03 06:10:00",64295,4.608,179.5994,5.224761,0.6469333,6.08,0,3.314,178.7303,5.332708,0.479775,4.16,0,0.9372,210.6,4.527,92.2,4.56,4.167,4.512,0.369,0,5.378,13.6,5.325,99.94896,13.9,13.9,13.9,0
"2012-11-03 06:11:00",64296,4.014,174.5947,5.939136,0.4754198,4.98,0,3.015333,172.936,6.408875,0.3798397,3.65,0,0.9365333,216.1,4.525,92.3,4.538,4.127,4.471,0.267,0,5.394,13.6,5.013,99.94308,13.9,13.9,13.9,0
"2012-11-03 06:12:00",64297,3.448667,173.4469,6.095223,0.3436833,4.02,0,2.841334,169.5381,4.98852,0.3762245,3.75,0,0.9366666,215.3,4.499,92.5,4.509,4.091,3.946,0.396,0,5.414,13.6,4.638,99.93603,13.9,13.9,13.9,0
"2012-11-03 06:13:00",64298,4.089333,173.1414,5.520264,0.5713196,5.1,0,3.016666,171.6016,5.082292,0.3828606,3.92,0,0.9371333,214.5,4.471,92.5,4.494,4.086,3.817,0.342,0,5.42,13.6,4.513,99.9258,13.9,13.9,13.9,0
"2012-11-03 06:14:00",64299,3.569333,165.9327,5.408271,0.317458,4.11,0,2.942667,163.9864,7.478152,0.3493321,3.53,0,0.9383333,209.1,4.499,92.2,4.523,4.092,3.854,0.378,0,5.44,13.6,4.388,99.91751,13.9,13.9,13.9,0
"2012-11-03 06:15:00",64300,3.760667,170.6742,5.457724,0.4191335,4.61,0,3.116,170.805,6.205582,0.6076929,4.26,0,0.9374666,210.5,4.511,92.1,4.547,4.118,4.408,0.516,0,5.455,13.6,5.138,99.9128,13.9,13.9,13.9,0
"2012-11-03 06:16:00",64301,3.558,168.6673,5.468901,0.5140973,4.4,0,3.246,166.461,4.76984,0.4841184,3.89,0,0.9381333,208.8,4.515,92,4.527,4.101,4.317,0.345,0,5.463,13.6,4.95,99.9088,13.9,13.9,13.9,0
"2012-11-03 06:17:00",64302,3.738667,163.6015,4.570575,0.4221668,4.45,0,2.881333,163.4801,6.82198,0.3286917,3.54,0,0.9374,210.7,4.501,92,4.509,4.091,4.517,0.345,0,5.481,13.6,5.138,99.91139,13.9,13.9,13.9,0
"2012-11-03 06:18:00",64303,4.178667,171.9312,4.039889,0.4370334,4.99,0,2.912,168.8113,6.816063,0.3446389,3.56,0,0.9371333,212.5,4.486,92,4.51,4.091,4.708,0.608,0,5.496,13.6,5.513,99.91481,13.9,13.9,13.9,0
"2012-11-03 06:19:00",64304,4.048666,170.201,3.598866,0.5524233,4.79,0,3.168667,167.5342,3.720878,0.3313783,3.75,0,0.937,212.7,4.508,91.7,4.522,4.091,4.383,0.218,0,5.506,13.6,4.888,99.91704,13.9,13.9,13.9,0
"2012-11-03 06:20:00",64305,3.408667,164.9313,5.104453,0.3603307,3.83,0,2.646667,165.997,7.758621,0.3604195,3.35,0,0.9375333,210.2,4.495,92,4.502,4.09,4.096,0.25,0,5.522,13.6,4.45,99.91505,13.9,13.9,13.9,0
"2012-11-03 06:21:00",64306,3.286,165.4507,6.068195,0.2953371,3.86,0,2.802667,156.803,4.336716,0.4581043,3.67,0,0.9372666,212.9,4.47,92.1,4.467,4.079,3.546,0.257,0,5.535,13.6,3.95,99.90845,13.9,13.9,13.9,0
"2012-11-03 06:22:00",64307,3.17,167.0665,3.905729,0.3358969,3.73,0,2.444667,159.8649,6.311481,0.5790322,3.46,0,0.9372666,212.9,4.442,92.2,4.441,4.017,3.542,0.355,0,5.548,13.6,4.075,99.90281,13.9,13.9,13.9,0
"2012-11-03 06:23:00",64308,3.264,163.797,4.965373,0.4189478,4,0,2.71,158.9953,4.729825,0.2941655,3.27,0,0.9368666,212.9,4.432,92.2,4.43,4.009,3.296,0.233,0,5.55,13.6,3.763,99.90034,13.9,13.9,13.9,0
"2012-11-03 06:24:00",64309,3.72,165.4587,5.283947,0.4427038,4.61,0,2.528,162.2693,7.529318,0.3902512,3.26,0,0.9368666,214.7,4.447,92,4.447,4.06,3.579,0.196,0,5.57,13.6,3.888,99.90319,13.9,13.9,13.9,0
"2012-11-03 06:25:00",64310,3.647333,170.7309,4.402551,0.3706474,4.47,0,2.592,171.5315,4.658383,0.3186263,3.18,0,0.937,212.3,4.499,91.6,4.541,4.12,4.271,0.65,0,5.583,13.6,5.45,99.90946,13.9,13.9,13.9,0
"2012-11-03 06:26:00",64311,3.232666,171.3991,5.448042,0.455726,3.86,0,2.918,174.1999,4.133122,0.3787912,3.53,0,0.9365999,211.4,4.493,91.8,4.484,4.086,3.912,0.321,0,5.591,13.6,4.575,99.91222,13.9,13.9,13.9,0
"2012-11-03 06:27:00",64312,3.377333,169.3343,4.010766,0.3378849,4.04,0,2.693333,172.7296,4.862866,0.3101541,3.43,0,0.9364666,213.5,4.482,92.2,4.48,4.074,3.842,0.511,0,5.602,13.6,4.638,99.91651,13.9,13.9,13.9,0
"2012-11-03 06:28:00",64313,3.362667,168.7352,6.371011,0.4529233,4.31,0,2.443333,165.7993,5.39204,0.2093057,2.82,0,0.9366,213.6,4.482,92.3,4.492,4.077,3.925,0.328,0,5.614,13.6,4.513,99.91881,13.9,13.9,13.9,0
"2012-11-03 06:29:00",64314,4.144667,165.3973,3.911155,0.4012457,5.02,0,2.904667,159.535,5.91811,0.4273308,3.71,0,0.9362667,212.9,4.496,92.2,4.529,4.114,4.067,0.342,0,5.634,13.6,4.638,99.92007,13.9,13.9,13.9,0
"2012-11-03 06:30:00",64315,3.445334,166.8022,5.09992,0.2144409,3.71,0,2.733333,163.465,5.77143,0.3556903,3.69,0,0.9360666,215.1,4.532,91.9,4.554,4.152,4.054,0.257,0,5.639,13.6,4.7,99.92439,13.9,13.9,13.9,0
"2012-11-03 06:31:00",64316,3.34,168.4658,5.212594,0.3757304,4.03,0,3.024,167.2687,8.306705,0.4828637,3.69,0,0.9360666,214.9,4.553,92.2,4.575,4.17,4.108,0.189,0,5.66,13.6,4.513,99.92859,13.9,13.9,13.9,0
"2012-11-03 06:32:00",64317,3.682667,172.0005,3.577044,0.3674501,4.56,0,3.332667,169.5987,5.210857,0.4223185,3.92,0,0.9352666,216.1,4.581,92.3,4.616,4.218,4.225,0.425,0,5.68,13.6,4.888,99.93337,13.9,13.9,13.9,0
"2012-11-03 06:33:00",64318,4.093334,171.6681,5.959328,0.4661426,4.66,0,3.01,167.7985,6.078349,0.4616492,3.84,0,0.9364,212.9,4.63,92.2,4.653,4.228,4.3,0.273,0,5.696,13.6,4.888,99.93923,13.9,13.9,13.9,0
"2012-11-03 06:34:00",64319,4.578667,172.6666,3.112282,0.47844,5.41,0,3.238667,169.9364,6.781316,0.5221094,4.08,0,0.9363333,212.5,4.653,92.2,4.678,4.279,4.558,0.294,0,5.718,13.6,5.013,99.93816,13.9,13.9,13.9,0
"2012-11-03 06:35:00",64320,4.08,173.4674,3.895915,0.5076219,5.02,0,3.458,172.9276,5.231783,0.489751,4.5,0,0.9364,212.5,4.709,92,4.741,4.325,4.504,0.304,0,5.733,13.6,5.075,99.94015,13.9,13.9,13.9,0
"2012-11-03 06:36:00",64321,4.522,174.0043,5.239117,0.3173053,4.99,0,3.387333,169.3993,3.683692,0.3700354,4.03,0,0.9358666,211.7,4.744,92,4.773,4.368,4.837,0.406,0,5.759,13.6,5.763,99.94225,13.9,13.9,13.9,0
"2012-11-03 06:37:00",64322,4.440667,174.2002,2.612587,0.3115866,4.9,0,3.806,175.2668,2.908774,0.4920271,4.64,0,0.9348,215.3,4.75,92.1,4.803,4.371,4.379,0.398,0,5.777,13.6,5.138,99.94471,13.9,13.9,13.9,0
"2012-11-03 06:38:00",64323,4.612666,175,2.503001,0.2107911,5.11,0,3.131333,172.9373,6.145846,0.5323015,4.01,0,0.9354666,212.3,4.777,92,4.825,4.366,4.325,0.367,0,5.803,13.6,5.263,99.9517,13.9,13.9,13.9,0
"2012-11-03 06:39:00",64324,4.457333,174.4705,5.359874,0.4447391,5.39,0,3.598,173.5971,4.727537,0.5591686,4.47,0,0.9350666,213.5,4.786,91.9,4.84,4.381,4.754,0.27,0,5.822,13.6,5.013,99.95316,13.9,13.9,13.9,0
"2012-11-03 06:40:00",64325,4.680667,176.665,4.879646,0.4058155,5.25,0,3.754,172.8656,3.843843,0.5717086,4.78,0,0.9348,213.7,4.798,92,4.847,4.414,4.746,0.308,0,5.846,13.6,5.138,99.9546,13.9,13.9,13.9,0
"2012-11-03 06:41:00",64326,4.449999,172.4669,3.402543,0.4619091,5.62,0,3.784667,170.4008,5.757441,0.5511668,5.23,0,0.9344666,217.1,4.81,92,4.852,4.424,4.767,0.437,0,5.868,13.6,5.263,99.95133,13.9,13.9,13.9,0
"2012-11-03 06:42:00",64327,4.705333,175.0689,3.870384,0.3696822,5.41,0,3.551333,173.7971,5.820603,0.4005973,4.16,0,0.9347333,214.9,4.826,91.9,4.875,4.432,4.383,0.307,0,5.895,13.6,4.888,99.95125,13.9,13.9,13.9,0
"2012-11-03 06:43:00",64328,4.416,175.2677,3.020754,0.3110798,4.95,0,3.34,174.805,5.125213,0.4187123,3.97,0,0.9347333,215,4.855,92,4.901,4.432,4.954,0.503,0,5.911,13.6,5.7,99.95096,13.9,13.9,13.9,0
"2012-11-03 06:44:00",64329,4.278,176.1317,4.742012,0.2659123,4.76,0,3.260667,176.6536,7.21957,0.3933695,3.75,0,0.9347333,212.6,4.867,91.9,4.912,4.442,4.737,0.326,0,5.939,13.6,5.325,99.95161,13.9,13.9,13.9,0
"2012-11-03 06:45:00",64330,4.020667,175.9949,5.85221,0.2511432,4.51,0,3.317333,173.9874,6.35964,0.5271744,4.16,0,0.9342,216,4.89,91.7,4.915,4.463,4.129,0.285,0,5.957,13.6,4.638,99.94981,13.9,13.9,13.9,0
"2012-11-03 06:46:00",64331,4.22,176.3331,6.069382,0.3385459,4.69,0,2.915333,173.9331,6.870029,0.3984113,3.65,0,0.9343333,215.5,4.891,91.9,4.931,4.466,4.296,0.311,0,5.981,13.6,4.825,99.9486,13.9,13.9,13.9,0
"2012-11-03 06:47:00",64332,3.635999,178.1329,3.895789,0.2958333,4.17,0,2.976,179.2714,6.74003,0.4391932,3.83,0,0.9342,216.2,4.894,91.7,4.951,4.499,4.225,0.279,0,6.002,13.6,4.763,99.94633,13.9,13.9,13.9,0
"2012-11-03 06:48:00",64333,4.051333,172.3977,5.533881,0.3823064,4.91,0,3.064,173.2011,6.692014,0.3836804,3.78,0,0.9338,216.3,4.901,91.8,4.951,4.497,4.392,0.516,0,6.022,13.6,5.325,99.94302,13.9,13.9,13.9,0
"2012-11-03 06:49:00",64334,3.615334,174.9888,7.334505,0.5583173,4.88,0,2.756667,172.3836,6.611524,0.5218131,3.68,0,0.9346,215.7,4.922,91.8,4.958,4.507,4.196,0.296,0,6.04,13.6,4.763,99.94324,13.9,13.9,13.9,0
"2012-11-03 06:50:00",64335,4.489333,175.8015,6.925114,0.488255,5.51,0,3.106,178.3952,7.871776,0.5524467,4.39,0,0.9334,219.4,4.939,91.6,4.966,4.503,5.058,0.458,0,6.061,13.6,5.825,99.94076,13.9,13.9,13.9,0
"2012-11-03 06:51:00",64336,3.958,172.6577,5.946802,0.3010471,4.41,0,3.062,170.1344,4.363546,0.4850456,3.83,0,0.934,220.4,4.944,91.5,4.967,4.505,4.104,0.482,0,6.076,13.6,5.013,99.93758,13.9,13.9,13.9,0
"2012-11-03 06:52:00",64337,3.647333,174.4552,5.468469,0.3772262,4.66,0,3.198667,172.6673,5.674658,0.4568423,3.86,0,0.9342667,218.2,4.957,91.2,4.958,4.505,4.046,0.346,0,6.101,13.6,4.575,99.93333,13.9,13.9,13.9,0
"2012-11-03 06:53:00",64338,3.751333,174.0223,8.108154,0.5370396,4.77,0,2.823333,170.9485,7.986571,0.4632015,3.7,0,0.9343333,217.4,4.964,91.3,4.967,4.507,4.304,0.526,0,6.117,13.6,5.325,99.93191,13.9,13.9,13.9,0
"2012-11-03 06:54:00",64339,3.630666,170.4003,4.126844,0.4454281,4.5,0,3.53,166.5355,6.631762,0.2932802,3.87,0,0.9339333,219.7,4.957,91.3,4.954,4.502,4.2,0.334,0,6.138,13.6,4.825,99.9305,13.9,13.9,13.9,0
"2012-11-03 06:55:00",64340,3.5,173.0683,4.944447,0.4053476,4.33,0,2.832667,170.2702,4.666985,0.3165326,3.44,0,0.9348,215.9,4.953,91.4,4.954,4.495,4.362,0.345,0,6.156,13.6,4.888,99.93154,13.9,13.9,13.9,0
"2012-11-03 06:56:00",64341,3.537334,173.1954,4.619604,0.3531283,4.07,0,2.894,172.9321,4.401903,0.3761702,3.3,0,0.9347333,214.3,4.941,91.1,4.945,4.481,3.917,0.177,0,6.166,13.6,4.263,99.92954,13.9,13.9,13.9,0
"2012-11-03 06:57:00",64342,3.578667,167.2712,4.608952,0.5467463,4.52,0,2.874667,168.0557,6.723244,0.4110614,3.59,0,0.9346,216.9,4.94,91,4.927,4.469,4.25,0.51,0,6.18,13.6,5.45,99.9273,13.9,13.9,13.9,0
"2012-11-03 06:58:00",64343,4.083333,168.8706,7.159163,0.4543225,5.22,0,3.122667,165.467,6.20154,0.5952418,4.24,0,0.935,213.8,4.928,91,4.924,4.464,4.296,0.178,0,6.199,13.6,4.513,99.92424,13.9,13.9,13.9,0
"2012-11-03 06:59:00",64344,3.860667,167.5303,4.175321,0.4262623,4.71,0,2.690666,160.4693,5.54576,0.3692599,3.21,0,0.9349333,212.2,4.919,91.2,4.941,4.471,4.087,0.545,0,6.208,13.6,4.95,99.91849,13.9,13.9,13.9,0
"2012-11-03 07:00:00",64345,3.713333,166.4654,4.656082,0.3127228,4.48,0,2.736666,161.6074,5.195779,0.3238038,3.53,0,0.935,211.5,4.923,91.2,4.952,4.485,4.2,0.269,0,6.222,13.6,4.575,99.91367,13.9,13.9,13.9,0
"2012-11-03 07:01:00",64346,3.601333,164.2029,4.306436,0.3103088,4.02,0,2.669333,163.5986,3.790723,0.4067508,3.4,0,0.9344666,214.1,4.937,91.1,4.949,4.477,3.646,0.195,0,6.241,13.6,4.012,99.90849,13.9,13.9,13.9,0
"2012-11-03 07:02:00",64347,3.364,164.9921,5.145833,0.4199491,4.33,0,2.515333,160.4016,5.544268,0.3085421,2.95,0,0.9349333,212.6,4.94,91.2,4.944,4.465,3.679,0.206,0,6.242,13.6,3.95,99.90462,13.9,13.9,13.9,0
"2012-11-03 07:03:00",64348,3.490666,160.2045,4.980901,0.3052096,3.98,0,2.59,154.9286,5.491351,0.3230686,2.98,0,0.9349333,213.3,4.927,91.2,4.955,4.486,3.633,0.288,0,6.26,13.6,4.263,99.90086,13.9,13.9,13.9,0
"2012-11-03 07:04:00",64349,3.479333,161.9336,6.135208,0.4383069,4.36,0,2.276667,158.7989,6.068098,0.362062,2.82,0,0.9352,212.4,4.92,91,4.952,4.468,4.004,0.129,0,6.271,13.6,4.263,99.89945,13.9,13.9,13.9,0
"2012-11-03 07:05:00",64350,3.504,168.1252,5.603975,0.3773733,4.1,0,3.183334,164.323,8.152036,0.460227,4.24,0,0.9344666,214.2,4.912,91.1,4.952,4.462,3.954,0.441,0,6.287,13.6,4.7,99.90134,13.9,13.9,13.9,0
"2012-11-03 07:06:00",64351,3.68,164.9322,4.724334,0.3712143,4.3,0,2.690667,159.0713,8.407945,0.3212573,3.24,0,0.9346666,212.5,4.923,91.1,4.957,4.475,3.479,0.239,0,6.287,13.6,3.95,99.9018,13.9,13.9,13.9,0
"2012-11-03 07:07:00",64352,3.361333,166.4631,5.108461,0.4535617,4.2,0,2.632667,163.7987,5.887085,0.3590258,3.24,0,0.9344,211.3,4.949,91.2,4.973,4.473,3.658,0.229,0,6.306,13.61,3.888,99.90462,13.9,13.9,13.9,0
"2012-11-03 07:08:00",64353,3.118,171.8643,6.317642,0.3633768,3.68,0,2.518667,166.5332,3.073803,0.2032032,2.83,0,0.9345333,210.5,4.95,91.2,4.967,4.473,3.725,0.272,0,6.311,13.6,4.45,99.9045,13.9,13.9,13.9,0
"2012-11-03 07:09:00",64354,3.425334,172.9888,7.415813,0.2952257,3.94,0,2.732,166.6641,6.316361,0.3299939,3.44,0,0.9348,210.9,4.96,90.9,4.982,4.472,4.371,0.494,0,6.33,13.6,5.325,99.90285,13.9,13.9,13.9,0
"2012-11-03 07:10:00",64355,3.404,167.4664,4.208427,0.6445857,4.17,0,2.892667,162.4706,5.780356,0.3706475,3.46,0,0.9349333,212.9,4.971,91,4.995,4.475,3.596,0.371,0,6.33,13.6,4.138,99.89968,13.9,13.9,13.9,0
"2012-11-03 07:11:00",64356,3.520667,166.2622,4.821351,0.3563232,3.96,0,2.826,164.7351,4.609806,0.3385617,3.58,0,0.9346666,211.4,4.969,91,4.992,4.472,4.392,0.246,0,6.349,13.6,4.825,99.90145,13.9,13.9,13.9,0
"2012-11-03 07:12:00",64357,3.429333,165.2625,5.345968,0.3455907,4.09,0,2.607333,164.1372,4.854041,0.3802537,3.32,0,0.9345333,211.8,4.97,91,5.014,4.491,4.025,0.238,0,6.355,13.6,4.513,99.90039,13.9,13.9,13.9,0
"2012-11-03 07:13:00",64358,3.060667,164.1342,3.343517,0.390546,3.76,0,2.214,158.1966,4.953034,0.3791182,2.85,0,0.9358666,207.6,4.978,90.9,5.028,4.514,3.533,0.249,0,6.373,13.6,3.95,99.89452,13.9,13.9,13.9,0
"2012-11-03 07:14:00",64359,2.733333,162.7649,8.370791,0.4317972,4.02,0,2.139333,159.1237,6.783459,0.2797252,2.86,0,0.935,209.4,4.983,91.1,5.006,4.522,3.338,0.382,0,6.373,13.6,4.012,99.88947,13.9,13.9,13.9,0
"2012-11-03 07:15:00",64360,2.936,160.9377,4.294558,0.2454601,3.37,0,2.418,160.9306,6.111761,0.2074673,2.82,0,0.9349333,212.4,4.972,91.4,5.014,4.504,3.208,0.2,0,6.394,13.6,3.513,99.8863,13.9,13.9,13.9,0
"2012-11-03 07:16:00",64361,2.9,165.1975,3.934577,0.3662604,3.68,0,2.065333,164.5138,6.811695,0.2537943,2.45,0,0.9351333,208.7,5.001,91.1,5.042,4.54,3.504,0.181,0,6.397,13.6,3.825,99.88595,13.9,13.9,13.9,0
"2012-11-03 07:17:00",64362,2.602,165.1328,3.702557,0.2630387,2.9,0,2.099333,161.8621,6.125984,0.1665119,2.5,0,0.9356,209.3,5.015,91,5.057,4.542,3.171,0.155,0,6.416,13.6,3.45,99.88676,13.9,13.9,13.9,0
"2012-11-03 07:18:00",64363,2.492667,160.7345,4.637274,0.2246024,2.94,0,1.956,159.3353,4.824308,0.1722324,2.21,0,0.9356667,207.7,5.009,91.2,5.034,4.54,3.346,0.12,0,6.416,13.6,3.513,99.88936,13.9,13.9,13.9,0
"2012-11-03 07:19:00",64364,2.748,162.5355,5.016682,0.3050071,3.35,0,2.224,162.0011,3.723014,0.1691075,2.5,0,0.9353999,209.4,4.999,91.3,5.033,4.533,3.288,0.199,0,6.437,13.6,3.575,99.89323,13.9,13.9,13.9,0
"2012-11-03 07:20:00",64365,2.822,164.5332,2.871572,0.3500705,3.37,0,2.249334,161.5339,5.485339,0.2404847,2.75,0,0.9350666,212,5,91.2,5.02,4.537,3.729,0.195,0,6.461,13.6,3.95,99.89828,13.9,13.9,13.9,0
"2012-11-03 07:21:00",64366,2.931333,167.2675,5.83473,0.2843206,3.39,0,2.777333,161.138,5.160558,0.2747233,3.22,0,0.9347333,210.9,4.987,91.2,5.013,4.533,3.417,0.107,0,6.461,13.6,3.575,99.90462,13.9,13.9,13.9,0
"2012-11-03 07:22:00",64367,2.916667,171.932,4.522671,0.2202019,3.22,0,2.524667,166.1336,2.940611,0.2117189,2.88,0,0.9344666,210.4,4.976,91.2,5.009,4.533,3.621,0.2,0,6.461,13.6,3.888,99.91096,13.9,13.9,13.9,0
"2012-11-03 07:23:00",64368,2.971333,171.2002,3.815085,0.3230039,3.63,0,2.25,168.1339,3.461021,0.2988868,2.74,0,0.9349333,208,5,91.2,5.014,4.541,3.575,0.144,0,6.464,13.61,3.888,99.91613,13.9,13.9,13.9,0
"2012-11-03 07:24:00",64369,2.598667,168.2749,5.127861,0.2140987,3.07,0,2.249333,165.199,4.899941,0.2557203,2.71,0,0.9356667,207.1,4.991,91.3,4.998,4.54,3.808,0.241,0,6.482,13.6,4.2,99.91788,13.9,13.9,13.9,0
"2012-11-03 07:25:00",64370,3.035334,167.8002,3.79781,0.2680514,3.46,0,2.316,165.4001,4.332704,0.2339744,2.69,0,0.935,209.9,4.991,91.3,5.002,4.538,3.65,0.285,0,6.508,13.6,4.138,99.91895,13.9,13.9,13.9,0
"2012-11-03 07:26:00",64371,3.048,166.1333,2.729104,0.2808131,3.65,0,2.462667,165.1974,5.666368,0.2462104,2.83,0,0.9350666,211.8,4.996,91.3,4.998,4.538,4.033,0.57,0,6.51,13.6,5.138,99.92117,13.9,13.9,13.9,0
"2012-11-03 07:27:00",64372,3.006,166.0668,3.906232,0.2507004,3.4,0,2.501333,159.3325,4.010178,0.2656781,3.11,0,0.9350666,211.6,5.005,91.3,5.021,4.54,3.858,0.254,0,6.504,13.6,4.263,99.91942,13.9,13.9,13.9,0
"2012-11-03 07:28:00",64373,3.06,160.4716,5.261391,0.3244071,3.93,0,2.293334,153.6654,5.34919,0.3352147,3.17,0,0.9352666,211.3,5,91.3,5.025,4.545,3.821,0.302,0,6.514,13.6,4.325,99.91166,13.9,13.9,13.9,0
"2012-11-03 07:29:00",64374,2.992,158.867,3.180308,0.2071457,3.38,0,2.134,154.5339,4.990747,0.3264311,2.82,0,0.9352666,209.7,5.003,91.3,5.033,4.549,3.525,0.253,0,6.524,13.6,3.888,99.90649,13.9,13.9,13.9,0
"2012-11-03 07:30:00",64375,3.186,157.6673,3.514795,0.4007792,3.81,0,2.457334,155.9399,5.980129,0.3193423,2.94,0,0.9351333,213,5.003,91.5,5.046,4.56,3.567,0.392,0,6.54,13.6,4.45,99.90638,13.9,13.9,13.9,0
"2012-11-03 07:31:00",64376,3.628,162.5341,5.326224,0.4147963,4.45,0,2.432667,155.4654,6.059491,0.3024228,3.05,0,0.9349333,213.6,5.024,91.3,5.065,4.616,3.696,0.17,0,6.547,13.6,4.075,99.90908,13.9,13.9,13.9,0
"2012-11-03 07:32:00",64377,3.744667,160.3997,4.254342,0.3944594,4.48,0,2.599334,159.7282,5.115564,0.2571761,3.21,0,0.9352,212.9,5.072,91.2,5.116,4.639,3.954,0.299,0,6.552,13.6,4.763,99.90955,13.9,13.9,13.9,0
"2012-11-03 07:33:00",64378,4.156,160.2032,4.73396,0.3101354,4.87,0,2.852667,158.5344,3.555863,0.4875307,4.13,0,0.9345333,212,5.132,91,5.169,4.69,4.242,0.263,0,6.57,13.6,4.638,99.91061,13.9,13.9,13.9,0
"2012-11-03 07:34:00",64379,4.215333,165.5932,5.374149,0.610441,5.23,0,3.432,158.1514,7.789232,0.4546823,4.51,0,0.9340667,215.6,5.174,91,5.219,4.717,3.879,0.373,0,6.583,13.6,4.575,99.90896,13.9,13.9,13.9,0
"2012-11-03 07:35:00",64380,3.947334,163.5347,3.322804,0.4849531,4.8,0,3.296667,163.9367,4.664963,0.6529693,4.67,0,0.9327333,213.4,5.216,90.9,5.253,4.768,4.658,0.28,0,6.59,13.6,5.138,99.9045,13.9,13.9,13.9,0
"2012-11-03 07:36:00",64381,4.448,162.6743,7.212777,0.529732,5.84,0,3.053334,161.1345,7.333666,0.513805,3.95,0,0.9324666,213.2,5.237,90.9,5.283,4.763,4.258,0.388,0,6.607,13.6,4.763,99.90086,13.9,13.9,13.9,0
"2012-11-03 07:37:00",64382,4.072,170.0706,6.89254,0.341237,4.65,0,3.306,164.8003,6.408197,0.6801647,4.76,0,0.9327333,211.9,5.273,90.6,5.316,4.777,4.225,0.431,0,6.622,13.6,5.013,99.90544,13.9,13.9,13.9,0
"2012-11-03 07:38:00",64383,4.099334,172.0066,5.498414,0.3366594,4.79,0,3.348,163.8572,6.510152,0.4124592,4.14,0,0.9324666,212.8,5.296,90.5,5.341,4.812,4.521,0.478,0,6.635,13.6,5.263,99.91166,13.9,13.9,13.9,0
"2012-11-03 07:39:00",64384,4.397333,169.4691,4.586054,0.3247043,5.1,0,3.482667,167.9373,6.533587,0.4332123,4.31,0,0.9323999,213.3,5.308,90.4,5.354,4.828,4.971,0.361,0,6.65,13.6,5.825,99.91483,13.9,13.9,13.9,0
"2012-11-03 07:40:00",64385,4.42,171.3424,5.797675,0.2467117,4.87,0,3.256,170.0733,5.946305,0.3332227,3.94,0,0.9325333,212,5.329,90.2,5.383,4.825,4.487,0.332,0,6.662,13.6,5.013,99.91707,13.9,13.9,13.9,0
"2012-11-03 07:41:00",64386,4.488,170.66,5.51921,0.432515,5.22,0,3.649333,167.7109,8.446741,0.524906,4.55,0,0.9326,212.1,5.343,90.1,5.4,4.825,4.733,0.279,0,6.678,13.6,5.325,99.92036,13.9,13.9,13.9,0
"2012-11-03 07:42:00",64387,4.858666,170.3327,2.981001,0.3896642,5.53,0,4.049334,166.3331,2.820191,0.3723881,4.81,0,0.9322,212.8,5.369,89.9,5.414,4.833,4.458,0.299,0,6.693,13.6,5.138,99.92024,13.9,13.9,13.9,0
"2012-11-03 07:43:00",64388,4.509333,168.1971,6.322985,0.3193215,5.04,0,3.848,165.3943,5.640744,0.4622438,4.93,0,0.9320666,211.9,5.375,89.8,5.429,4.835,4.933,0.487,0,6.707,13.6,5.888,99.91812,13.9,13.9,13.9,0
"2012-11-03 07:44:00",64389,4.367332,166.5391,7.706063,0.6145401,5.24,0,3.287333,160.0647,6.036425,0.4784206,4.08,0,0.9323999,210.2,5.382,90,5.413,4.826,4.617,0.228,0,6.721,13.6,5.013,99.91308,13.9,13.9,13.9,0
"2012-11-03 07:45:00",64390,4.605333,164.6636,4.584039,0.4088661,5.31,0,3.522667,163.9204,5.632038,0.589717,4.91,0,0.9320666,211.2,5.364,90,5.406,4.807,5.046,0.294,0,6.736,13.6,5.575,99.91002,13.9,13.9,13.9,0
"2012-11-03 07:46:00",64391,5.242667,165.468,3.945714,0.6866778,6.59,0,4.360667,163.1541,7.1186,0.6463484,5,0,0.9320666,211.5,5.354,90,5.422,4.821,4.692,0.326,0,6.75,13.6,5.263,99.91613,13.9,13.9,13.9,0
"2012-11-03 07:47:00",64392,4.647334,169.1981,4.100514,0.4899179,5.51,0,4.344667,167.4003,3.36218,0.5425724,5.53,0,0.9323333,208.9,5.377,89.7,5.445,4.823,4.683,0.427,0,6.766,13.6,5.388,99.92271,13.9,13.9,13.9,0
"2012-11-03 07:48:00",64393,4.18,164.5329,4.095842,0.2507322,4.58,0,4.083333,165.5366,6.588406,0.4925939,4.75,0,0.9324666,208.5,5.376,90,5.437,4.823,5.633,0.458,0,6.776,13.6,6.325,99.92728,13.9,13.9,13.9,0
"2012-11-03 07:49:00",64394,4.058,164.8646,4.484308,0.5182561,5.11,0,3.842,162.0665,5.46746,0.4194949,4.52,0,0.9317999,204.1,5.353,90.2,5.408,4.82,5.117,0.364,0,6.788,13.6,5.7,99.92775,13.9,13.9,13.9,0
"2012-11-03 07:50:00",64395,3.898,158.3347,3.003016,0.2367333,4.23,0,2.864,157.3964,3.976447,0.2566658,3.35,0,0.9327334,197.2,5.331,90.5,5.386,4.806,4.779,0.378,0,6.808,13.6,5.513,99.92834,13.9,13.9,13.9,0
"2012-11-03 07:51:00",64396,3.923333,156.8025,4.117363,0.3371581,4.56,0,2.856667,158.3984,4.40699,0.3595862,3.74,0,0.9331333,196.7,5.293,90.7,5.345,4.785,4.287,0.179,0,6.809,13.6,4.575,99.92775,13.9,13.9,13.9,0
"2012-11-03 07:52:00",64397,3.904667,157.5305,3.683905,0.3810838,4.64,0,2.376,158.0678,6.822488,0.3991791,3.06,0,0.9328,208.1,5.254,90.8,5.312,4.749,4.258,0.235,0,6.829,13.6,4.7,99.92552,13.9,13.9,13.9,0
"2012-11-03 07:53:00",64398,4.028666,156.4772,5.207644,0.4390727,4.95,0,2.403333,156.7998,5.292994,0.313234,2.96,0,0.933,208.3,5.25,90.6,5.306,4.743,4.562,0.373,0,6.836,13.6,5.513,99.92552,13.9,13.9,13.9,0
"2012-11-03 07:54:00",64399,4.120667,159.7329,2.619479,0.3276882,4.77,0,2.824,158.9338,4.805907,0.3726446,3.43,0,0.9329333,203.5,5.252,90.5,5.317,4.745,4.404,0.238,0,6.848,13.6,4.763,99.92751,13.9,13.9,13.9,0
"2012-11-03 07:55:00",64400,4.104666,156.686,6.007447,0.3683814,4.6,0,2.825333,155.5924,6.081108,0.3039708,3.34,0,0.9330667,198.4,5.252,91,5.307,4.744,4.458,0.356,0,6.852,13.6,5.013,99.92775,13.9,13.9,13.9,0
"2012-11-03 07:56:00",64401,3.785334,153.8011,3.780093,0.5259387,4.95,0,3.048,155.6697,5.080743,0.4291729,3.89,0,0.9328,202,5.252,91,5.306,4.749,4.275,0.311,0,6.864,13.6,4.763,99.92435,13.9,13.9,13.9,0
"2012-11-03 07:57:00",64402,3.724666,158.2767,6.544632,0.5138335,4.82,0,2.790667,155.6821,6.143163,0.3100638,3.44,0,0.9328,201.3,5.25,91.1,5.298,4.761,4.233,0.479,0,6.875,13.6,5.325,99.91965,13.9,13.9,13.9,0
"2012-11-03 07:58:00",64403,3.807333,158.472,5.556621,0.5017498,4.67,0,3.412667,152.9937,7.410854,0.6621125,4.17,0,0.9328,204.8,5.25,91.2,5.299,4.776,4.633,0.444,0,6.89,13.6,5.325,99.92223,13.9,13.9,13.9,0
"2012-11-03 07:59:00",64404,4.334666,160.066,3.906232,0.4161228,5.49,0,4.24,155.4056,4.554288,0.4448969,4.95,0,0.9324666,208.5,5.26,90.9,5.317,4.793,4.671,0.602,0,6.897,13.6,5.45,99.92387,13.9,13.9,13.9,0
"2012-11-03 08:00:00",64405,4.302,159.0037,7.597671,0.5342932,5.18,0,3.930667,156.7305,6.995916,0.6347752,5.3,0,0.9323999,208.6,5.28,90.9,5.337,4.802,4.8,0.29,0,6.901,13.6,5.388,99.92317,13.9,13.9,13.9,0
"2012-11-03 08:01:00",64406,4.134,158.1344,4.224221,0.3894064,4.78,0,3.27,155.8069,6.580767,0.4361192,3.85,0,0.9324666,205.5,5.284,91,5.346,4.809,5.221,0.343,0,6.918,13.6,5.7,99.92071,13.9,13.9,13.9,0
"2012-11-03 08:02:00",64407,3.565333,157.9367,5.116065,0.3689601,4.29,0,2.602667,155.0631,5.194795,0.3488546,3.21,0,0.9324666,199.1,5.3,91.1,5.354,4.814,4.354,0.475,0,6.928,13.6,5.2,99.91765,13.9,13.9,13.9,0
"2012-11-03 08:03:00",64408,3.852,155.4734,5.71072,0.2606965,4.23,0,3.4,160.4731,8.831964,0.4384366,4.01,0,0.9323999,203.2,5.302,91.3,5.361,4.81,4.371,0.403,0,6.94,13.6,5.138,99.9213,13.9,13.9,13.9,0
"2012-11-03 08:04:00",64409,3.791333,160.0708,4.447495,0.5203314,4.73,0,2.998667,157.1345,5.838886,0.299441,3.62,0,0.9323333,206.7,5.32,91.4,5.366,4.845,4.579,0.296,0,6.949,13.6,5.263,99.92411,13.9,13.9,13.9,0
"2012-11-03 08:05:00",64410,4.218667,165.401,4.908687,0.6444002,5.15,0,3.576,158.3982,4.882145,0.5434065,4.73,0,0.932,208.2,5.333,91.5,5.39,4.866,4.817,0.407,0,6.983,13.6,5.513,99.92517,13.9,13.9,13.9,0
"2012-11-03 08:06:00",64411,4.054,162.3996,8.630457,0.7169545,5.36,0,3.129333,166.1314,5.83929,0.5940199,4.8,0,0.9319333,210.1,5.357,91.1,5.398,4.878,4.779,0.449,0,6.997,13.6,5.388,99.91847,13.9,13.9,13.9,0
"2012-11-03 08:07:00",64412,3.794,160.3284,7.240021,0.4384184,4.54,0,3.520667,158.4676,3.242353,0.4435233,4.29,0,0.9318666,211.4,5.38,91.1,5.426,4.903,3.792,0.235,0,7.006,13.6,4.2,99.91637,13.9,13.9,13.9,0
"2012-11-03 08:08:00",64413,3.904666,166.0763,6.865666,0.7679919,5.6,0,3.584,164.5984,5.184742,0.5362685,4.39,0,0.9317999,208.3,5.411,91.4,5.456,4.942,4.579,0.424,0,7.016,13.6,5.638,99.91801,13.9,13.9,13.9,0
"2012-11-03 08:09:00",64414,4.244667,172.0011,4.965868,0.645754,5.19,0,4.3,172.3758,8.112505,0.5277373,5.21,0,0.9313333,208.6,5.438,91.4,5.48,4.948,5.133,0.574,0,7.028,13.6,6.263,99.91953,13.9,13.9,13.9,0
"2012-11-03 08:10:00",64415,4.518,169.2012,3.186407,0.363028,5.12,0,3.374,170.3965,6.215055,0.4979531,4.24,0,0.9314666,206.9,5.451,91.2,5.503,4.954,5.087,0.362,0,7.046,13.6,5.95,99.92188,13.9,13.9,13.9,0
"2012-11-03 08:11:00",64416,3.803334,171.387,7.237559,0.3994941,4.37,0,3.509333,172.4543,8.071592,0.7112474,5.07,0,0.9312667,207.1,5.481,90.9,5.511,4.969,5.142,0.527,0,7.056,13.6,6.2,99.92517,13.9,13.9,13.9,0
"2012-11-03 08:12:00",64417,4.000667,171.8699,4.643735,0.4433127,5.06,0,3.783333,172.7304,6.134853,0.5360183,4.68,0,0.9314666,208.1,5.5,91,5.542,5.004,5.204,0.517,0,7.073,13.6,6.013,99.92751,13.9,13.9,13.9,0
"2012-11-03 08:13:00",64418,4.473333,172.8664,4.672753,0.5158123,5.34,0,4.124,173.2609,5.441692,0.5058299,5.6,0,0.9311333,207.1,5.512,90.8,5.569,5.013,5.108,0.566,0,7.094,13.6,6.013,99.92963,13.9,13.9,13.9,0
"2012-11-03 08:14:00",64419,4.781333,170.465,4.715814,0.4158664,5.37,0,4.114667,171.6682,6.535552,0.5497619,5.47,0,0.9308,209.8,5.554,90.5,5.588,5.02,5.358,0.713,0,7.103,13.6,6.325,99.9287,13.9,13.9,13.9,0
"2012-11-03 08:15:00",64420,5.354001,172.1022,12.64914,1.023639,6.42,0,4.235333,164.8003,8.801702,1.021958,6.31,0,0.9302,209.3,5.573,90.6,5.625,5.075,5.087,0.416,0,7.122,13.6,5.888,99.92623,13.9,13.9,13.9,0
"2012-11-03 08:16:00",64421,5.291334,170.5663,8.782059,0.8048922,6.73,0,5.161333,172.3382,4.782359,0.6142406,6.14,0,0.9298,213,5.611,90.3,5.653,5.079,5.012,0.591,0,7.138,13.6,6.013,99.92506,13.9,13.9,13.9,0
"2012-11-03 08:17:00",64422,4.627999,178.0655,3.837325,0.7716061,5.86,0,3.608,179.2144,11.00776,0.6373507,4.88,0,0.9292,210.6,5.645,90.1,5.692,5.088,5.912,0.572,0,7.162,13.6,6.825,99.92223,13.9,13.9,13.9,0
"2012-11-03 08:18:00",64423,4.424667,173.5353,4.046082,0.4353369,5.36,0,3.354,169.8662,6.17206,0.3997132,4.31,0,0.9292,208.5,5.683,90.3,5.724,5.148,5.837,0.817,0,7.18,13.6,7.2,99.91965,13.9,13.9,13.9,0
"2012-11-03 08:19:00",64424,4.944666,175.0678,4.580113,0.5866955,5.95,0,4.520667,172.7323,5.51839,0.9091715,6.16,0,0.9291333,211.7,5.712,90.5,5.747,5.159,5.542,0.493,0,7.199,13.6,6.388,99.92012,13.9,13.9,13.9,0
"2012-11-03 08:20:00",64425,4.462667,174.6695,6.411125,0.4719388,5.14,0,4.22,174.993,9.009863,0.64263,5.4,0,0.9294666,210.6,5.713,90.6,5.773,5.183,5.425,0.481,0,7.222,13.6,6.45,99.91753,13.9,13.9,13.9,0
"2012-11-03 08:21:00",64426,5.404666,172.8015,5.254426,0.8869939,6.72,0,4.189333,173.8696,5.324208,0.5019358,5.37,0,0.9283333,211.7,5.737,90.5,5.789,5.215,5.75,0.746,0,7.232,13.6,6.825,99.91942,13.9,13.9,13.9,0
"2012-11-03 08:22:00",64427,6.112,176.6683,4.329348,0.4318364,7.06,0,4.922,173.6753,5.947134,0.8693077,6.64,0,0.9288666,212,5.753,90.2,5.786,5.22,5.112,0.518,0,7.256,13.6,5.888,99.91942,13.9,13.9,13.9,0
"2012-11-03 08:23:00",64428,5.326666,173.9357,4.039573,0.6885895,6.43,0,5.092,172.4694,3.773752,0.8118719,6.26,0,0.9278666,209.2,5.769,90.2,5.804,5.227,5.717,0.267,0,7.275,13.6,6.263,99.92306,13.9,13.9,13.9,0
"2012-11-03 08:24:00",64429,5.173333,174.3979,3.825336,0.3343186,5.7,0,4.17,172.2005,4.399113,0.4132796,4.68,0,0.9278,205.7,5.771,90.2,5.808,5.224,4.996,0.34,0,7.303,13.6,5.45,99.92541,13.9,13.9,13.9,0
"2012-11-03 08:25:00",64430,5.314666,176.4788,5.307502,0.7738895,6.65,0,4.478667,174.5338,3.720457,0.6016408,6.02,0,0.9273999,208,5.776,90.1,5.82,5.227,5.646,0.851,0,7.321,13.6,7.513,99.92599,13.9,13.9,13.9,0
"2012-11-03 08:26:00",64431,5.424001,179.066,3.922708,0.7330375,6.73,0,4.228667,179.134,6.620352,0.8932029,5.79,0,0.9279999,208.8,5.799,90,5.844,5.241,6.229,0.652,0,7.342,13.6,7.45,99.9301,13.9,13.9,13.9,0
"2012-11-03 08:27:00",64432,5.866667,175.2031,5.189524,0.6237913,6.82,0,4.902,177.0008,4.257158,0.7512762,6.3,0,0.9281999,210.9,5.807,89.9,5.862,5.236,5.308,0.407,0,7.36,13.6,6.013,99.92517,13.9,13.9,13.9,0
"2012-11-03 08:28:00",64433,5.664001,175.9962,4.46881,0.3299252,6.14,0,4.586667,173.8577,7.108079,0.6898663,5.78,0,0.9278666,209.9,5.843,89.7,5.908,5.28,5.987,0.49,0,7.381,13.6,6.638,99.92423,13.9,13.9,13.9,0
"2012-11-03 08:29:00",64434,4.574,174.0659,4.581701,0.4302526,5.37,0,3.806667,176.7322,3.233935,0.3543382,4.67,0,0.9279333,210.2,5.891,89.9,5.957,5.344,5.258,0.633,0,7.402,13.6,6.388,99.91859,13.9,13.9,13.9,0
"2012-11-03 08:30:00",64435,5.238,175.6678,3.874693,0.4198443,5.85,0,4.033333,171.9999,5.955288,0.7308229,5.41,0,0.9277333,212.3,5.902,90.2,5.964,5.368,5.392,0.691,0,7.427,13.6,6.95,99.91777,13.9,13.9,13.9,0
"2012-11-03 08:31:00",64436,5.226,174.2565,6.13104,0.8283139,6.66,0,3.916,172.4822,9.780694,0.5590086,4.84,0,0.9272667,212.7,5.928,89.9,5.992,5.381,5.304,0.562,0,7.448,13.6,6.388,99.9166,13.9,13.9,13.9,0
"2012-11-03 08:32:00",64437,5.2,175.1326,4.990294,0.5388135,6.17,0,4.669333,174.1961,5.428573,0.7155555,5.72,0,0.9273999,214,5.958,90,6.03,5.397,5.658,0.454,0,7.472,13.6,6.325,99.91284,13.9,13.9,13.9,0
"2012-11-03 08:33:00",64438,4.504667,172.1379,5.972586,0.4376889,5.52,0,4.298666,173.333,4.825551,0.6084173,5.14,0,0.9271333,213.7,6.005,90.2,6.1,5.469,5.854,0.784,0,7.491,13.6,7.138,99.91261,13.9,13.9,13.9,0
"2012-11-03 08:34:00",64439,4.888,173.8672,5.275611,0.6503764,6.38,0,4.458,170.469,7.019173,0.755656,5.42,0,0.9275333,213.3,6.039,90.3,6.109,5.503,5.587,0.492,0,7.522,13.6,6.388,99.91154,13.9,13.9,13.9,0
"2012-11-03 08:35:00",64440,5.280667,172.0667,5.025676,0.7024098,6.54,0,4.333334,172.1435,6.972029,0.6372196,5.17,0,0.9279333,212.4,6.067,90.1,6.136,5.524,4.712,0.327,0,7.542,13.6,5.513,99.90685,13.9,13.9,13.9,0
"2012-11-03 08:36:00",64441,4.461334,168.4656,4.348774,0.5742109,5.56,0,3.578667,170.0001,4.226592,0.5062392,4.47,0,0.9284,210.1,6.079,90.2,6.147,5.529,4.937,0.425,0,7.572,13.6,5.513,99.90673,13.9,13.9,13.9,0
"2012-11-03 08:37:00",64442,5.373333,167.8694,5.628293,0.7299741,6.35,0,4.306,164.366,9.607171,0.7341098,5.52,0,0.9287333,208.1,6.099,90.2,6.184,5.545,4.854,0.451,0,7.597,13.6,5.45,99.90532,13.9,13.9,13.9,0
"2012-11-03 08:38:00",64443,4.489334,166.6669,3.717448,0.6459769,5.6,0,3.818,165.9996,3.94932,0.4907573,4.78,0,0.929,206.6,6.123,89.9,6.197,5.56,4.858,0.507,0,7.622,13.6,5.638,99.90203,13.9,13.9,13.9,0
"2012-11-03 08:39:00",64444,5.201334,167.8,4.663044,0.4987834,6.17,0,3.390666,169.5444,6.210796,0.6415862,4.85,0,0.9284666,209.7,6.141,89.9,6.207,5.596,5.125,0.604,0,7.654,13.6,6.075,99.90627,13.9,13.9,13.9,0
"2012-11-03 08:40:00",64445,4.941334,167.4003,3.97968,0.4418124,5.98,0,3.92,169.5351,4.175838,0.7035719,5.45,0,0.9281999,213.8,6.164,89.8,6.241,5.6,5.108,0.421,0,7.678,13.6,5.95,99.90685,13.9,13.9,13.9,0
"2012-11-03 08:41:00",64446,5.400666,174.5355,3.573368,0.4604413,5.92,0,4.444,171.938,5.2557,0.7812623,5.78,0,0.9277333,214.6,6.161,89.8,6.218,5.583,5.779,0.581,0,7.706,13.6,6.575,99.90813,13.9,13.9,13.9,0
"2012-11-03 08:42:00",64447,5.302,170.8998,7.028289,0.4938044,5.85,0,4.567333,167.9336,5.371418,0.5870203,5.61,0,0.9279999,214.4,6.206,89.8,6.286,5.634,5.267,0.395,0,7.736,13.6,6.075,99.90392,13.9,13.9,13.9,0
"2012-11-03 08:43:00",64448,4.534667,169.9407,5.636026,0.3414451,5.06,0,4.15,176.4014,5.50976,0.5965791,5.06,0,0.9273332,217.3,6.226,90.1,6.304,5.659,4.958,0.372,0,7.763,13.6,5.638,99.9052,13.9,13.9,13.9,0
"2012-11-03 08:44:00",64449,4.253333,167.2687,6.086686,0.5064868,5.1,0,4.063334,167.6723,5.077896,0.9713747,5.61,0,0.9276666,215.6,6.249,90.2,6.334,5.682,5.492,0.292,0,7.796,13.6,5.95,99.9045,13.9,13.9,13.9,0
"2012-11-03 08:45:00",64450,4.810667,169.8116,6.944814,0.7723427,6.31,0,4.178667,165.5975,5.275331,0.5128595,5.34,0,0.9281333,216.5,6.288,90.4,6.36,5.726,5.733,0.53,0,7.827,13.6,6.638,99.90485,13.9,13.9,13.9,0
"2012-11-03 08:46:00",64451,5.382,169.4593,7.08586,0.6531176,6.58,0,4.393333,172.2815,9.646998,0.6610462,5.36,0,0.9273332,216.1,6.251,90,6.294,5.657,6.15,0.627,0,7.85,13.6,7.2,99.90333,13.9,13.9,13.9,0
"2012-11-03 08:47:00",64452,5.026,169.7345,5.659807,0.5117005,6.02,0,4.433334,168.1948,6.51079,0.6007957,5.4,0,0.9276,216.5,6.238,89.7,6.311,5.64,5.375,0.339,0,7.881,13.6,6.013,99.9038,13.9,13.9,13.9,0
"2012-11-03 08:48:00",64453,5.047999,167.4589,6.570067,0.3932802,5.89,0,4.373334,171.0643,3.490738,0.5139347,5.24,0,0.9276666,215.2,6.248,89.6,6.332,5.648,5.421,0.439,0,7.914,13.6,6.2,99.9052,13.9,13.9,13.9,0
"2012-11-03 08:49:00",64454,4.381333,165.9917,6.32122,0.8077612,5.76,0,4.303334,163.7361,5.078089,0.3970671,5.09,0,0.9279999,215.5,6.275,89.4,6.357,5.669,4.629,0.452,0,7.937,13.6,5.325,99.90462,13.9,13.9,13.9,0
"2012-11-03 08:50:00",64455,4.419333,166.534,5.487439,0.6550671,5.54,0,4.374666,167.2665,4.040108,0.7917143,5.57,0,0.9279333,216.5,6.287,89.8,6.369,5.71,4.858,0.341,0,7.965,13.6,5.388,99.89898,13.9,13.9,13.89,0
"2012-11-03 08:51:00",64456,4.03,164.7951,5.291488,0.6923102,5.28,0,3.794666,164.8032,5.999691,0.7820815,5.1,0,0.9281999,212.5,6.305,90.3,6.393,5.751,4.879,0.31,0,7.993,13.6,5.388,99.89922,13.9,13.9,13.9,0
"2012-11-03 08:52:00",64457,4.075334,169.3924,5.710065,0.4471818,5.28,0,3.719333,169.2928,7.5975,0.3658136,4.5,0,0.9289333,210.5,6.281,90,6.347,5.71,4.871,0.591,0,8.02,13.6,5.638,99.89675,13.89,13.9,13.89,0
"2012-11-03 08:53:00",64458,4.444,170.1327,4.271117,0.3227342,5.1,0,3.212,170.9326,2.669571,0.4021973,3.85,0,0.9285333,212.9,6.291,89.9,6.362,5.715,4.792,0.441,0,8.05,13.6,5.263,99.89699,13.9,13.9,13.89,0
"2012-11-03 08:54:00",64459,5.081333,168.2637,7.847652,0.4318003,5.99,0,4.199333,168.8598,6.867034,0.7377033,5.33,0,0.9284666,214.3,6.304,89.9,6.365,5.724,4.721,0.166,0,8.07,13.6,5.075,99.8931,13.9,13.9,13.89,0
"2012-11-03 08:55:00",64460,4.998667,165.9997,5.277776,0.5277861,5.91,0,4.518667,168.5981,5.790546,0.3556377,4.95,0,0.9281999,216.9,6.29,89.6,6.357,5.702,5.804,0.47,0,8.09,13.6,6.45,99.89511,13.9,13.9,13.89,46.67
"2012-11-03 08:56:00",64461,5.117333,165.3349,5.754993,0.5234432,6.52,0,4.324,165.0555,8.079281,0.6388824,5.57,0,0.9279333,214.6,6.293,89.3,6.354,5.708,5.283,0.643,0,8.12,13.6,6.388,99.89722,13.9,13.9,13.89,0
"2012-11-03 08:57:00",64462,5.2,164.4007,5.273913,0.3210814,5.81,0,3.975333,162.0708,4.835141,0.4856043,4.91,0,0.9282666,213.3,6.291,89.3,6.355,5.673,5.637,0.454,0,8.15,13.6,6.2,99.89769,13.9,13.9,13.89,33.33
"2012-11-03 08:58:00",64463,5.397333,162.0676,3.51041,0.6157647,6.1,0,3.852667,159.0088,6.549673,0.782615,5.21,0,0.93,210.1,6.281,89.3,6.343,5.659,4.8,0.447,0,8.17,13.6,5.888,99.8931,13.9,13.9,13.89,100
"2012-11-03 08:59:00",64464,4.702667,160.7343,2.838895,0.6801126,5.88,0,3.399333,157.1924,7.010272,0.4506065,4.22,0,0.9300666,214.3,6.27,89.2,6.344,5.64,4.804,0.718,0,8.19,13.6,5.888,99.88735,13.9,13.9,13.89,33.33
"2012-11-03 09:00:00",64465,5.007333,163.3333,4.480581,0.4204833,6.03,0,4.172667,160.4032,4.599558,0.5168554,5.29,0,0.9286667,220.6,6.27,89.4,6.352,5.677,6.017,0.491,0,8.22,13.6,6.763,99.88571,13.9,13.9,13.89,20
"2012-11-03 09:01:00",64466,4.766,160.397,4.770459,0.4475533,5.45,0,3.492,160.5332,5.057177,0.4381354,4.22,0,0.9294,218.3,6.254,89.4,6.338,5.659,5.633,0.503,0,8.23,13.6,6.325,99.88406,13.9,13.9,13.89,40
"2012-11-03 09:02:00",64467,4.636,167.0659,4.105851,0.5234985,5.4,0,3.608667,166.7362,6.897289,0.6100914,4.72,0,0.9295333,218.2,6.252,89.5,6.33,5.668,4.996,0.219,0,8.25,13.6,5.325,99.88548,13.9,13.9,13.9,80
"2012-11-03 09:03:00",64468,4.956666,160.1943,4.898255,0.5459995,5.83,0,3.602,161.7931,6.062307,0.5174837,4.66,0,0.9293333,219.1,6.262,89.7,6.344,5.684,5.579,0.571,0,8.26,13.6,6.888,99.88783,13.9,13.9,13.9,0
"2012-11-03 09:04:00",64469,4.711333,167.1325,4.424924,0.4813989,5.53,0,4.328001,165.7316,8.548513,0.5991682,4.99,0,0.9291333,221.4,6.261,89.7,6.341,5.669,5.558,0.513,0,8.28,13.6,6.45,99.88676,13.9,13.9,13.9,0
"2012-11-03 09:05:00",64470,4.614667,166.0656,5.456604,0.689762,5.68,0,4.275333,165.8013,4.690939,0.4866602,5,0,0.9293333,220.7,6.25,89.7,6.34,5.665,5.017,0.254,0,8.28,13.6,5.513,99.88806,13.9,13.9,13.9,0
"2012-11-03 09:06:00",64471,5.111333,163.4729,4.895041,0.7222914,6.13,0,4.339334,161.9434,5.989918,0.6356358,5.54,0,0.9287999,223.1,6.268,90.1,6.345,5.696,4.983,0.419,0,8.3,13.6,5.95,99.88595,13.9,13.9,13.9,0
"2012-11-03 09:07:00",64472,4.790667,163.8018,5.478421,0.6921798,5.58,0,4.036,166.6676,4.906923,0.5700853,5.18,0,0.9288666,219.9,6.267,90.2,6.314,5.675,5.137,0.285,0,8.31,13.6,5.7,99.88806,13.9,13.9,13.9,100
"2012-11-03 09:08:00",64473,4.222,163.5325,5.496067,0.4513565,4.9,0,3.361333,168.4003,4.62919,0.4430028,4.1,0,0.9272667,228.8,6.271,90,6.313,5.68,4.279,0.457,0,8.33,13.6,5.075,99.88371,13.9,13.9,13.9,100
"2012-11-03 09:09:00",64474,4.628667,165.0587,4.845138,0.4794979,5.63,0,3.24,163.9202,8.514384,0.4962795,4.01,0,0.9273332,229.1,6.25,90.1,6.305,5.673,4.212,0.403,0,8.33,13.6,4.95,99.88266,13.91,13.91,13.9,100
"2012-11-03 09:10:00",64475,4.366667,163.2572,5.137871,0.553024,5.27,0,3.226666,165.7373,6.779377,0.4252791,4.03,0,0.9287333,221.5,6.245,90.1,6.305,5.674,4.279,0.506,0,8.35,13.6,5.263,99.87914,13.91,13.91,13.91,100
"2012-11-03 09:11:00",64476,4.068667,162.9313,5.469279,0.2918645,4.8,0,3.478667,163.0039,7.434752,0.5104099,4.07,0,0.9282666,226.1,6.261,90.1,6.314,5.679,4.521,0.422,0,8.35,13.6,5.263,99.87855,13.91,13.91,13.91,80
"2012-11-03 09:12:00",64477,4.032,162.2613,6.197497,0.4597855,5.3,0,2.821333,159.0717,6.152619,0.3741099,3.51,0,0.9260666,233.9,6.272,90.3,6.35,5.706,4.429,0.509,0,8.37,13.6,5.388,99.87866,13.91,13.91,13.91,0
"2012-11-03 09:13:00",64478,3.964,161.6031,6.568413,0.7231671,5.11,0,3.028667,160.8911,10.01689,0.4649138,3.67,0,0.9276,227.1,6.272,90.3,6.345,5.725,4.337,0.632,0,8.37,13.6,5.638,99.87761,13.91,13.91,13.91,0
"2012-11-03 09:14:00",64479,5.169333,161.9994,3.740947,0.5515611,6.36,0,3.222,162.598,4.798472,0.4815558,4.21,0,0.9267333,229.8,6.29,90.4,6.353,5.75,4.371,0.309,0,8.37,13.6,4.763,99.8802,13.91,13.91,13.91,0
"2012-11-03 09:15:00",64480,4.471333,163.1998,2.135263,0.280639,5.06,0,3.254,165.5952,5.081576,0.4311659,3.9,0,0.9275333,227.1,6.279,90.1,6.345,5.713,4.404,0.368,0,8.39,13.6,4.95,99.8836,13.91,13.91,13.91,0
"2012-11-03 09:16:00",64481,4.573333,162.3977,6.693417,0.4321214,5.25,0,3.716667,167.3261,6.036949,0.6156695,5.21,0,0.9270666,229.4,6.292,89.9,6.349,5.734,4.104,0.252,0,8.39,13.6,4.638,99.88618,13.91,13.91,13.91,80
"2012-11-03 09:17:00",64482,4.348,170.4717,5.424199,0.4376025,5,0,3.769333,167.1989,4.648877,0.6634101,5.03,0,0.9261333,232.7,6.313,89.9,6.382,5.742,4.529,0.414,0,8.41,13.6,5.263,99.88759,13.91,13.91,13.91,100
"2012-11-03 09:18:00",64483,4.535333,166.3998,4.770006,0.403978,5.34,0,3.707333,162.4669,5.593398,0.4343188,4.52,0,0.9259999,233.8,6.335,90.2,6.413,5.775,4.646,0.438,0,8.41,13.6,5.638,99.88853,13.91,13.91,13.91,20
"2012-11-03 09:19:00",64484,4.617333,164.6669,3.49526,0.4063901,5.5,0,3.413333,165.0784,6.075637,0.446806,4.29,0,0.9267333,234.1,6.336,90.2,6.401,5.782,4.808,0.301,0,8.43,13.6,5.263,99.88712,13.91,13.91,13.91,0
"2012-11-03 09:20:00",64485,3.756,167.5341,4.271393,0.4121294,4.6,0,2.926,170.94,5.140246,0.5323758,3.89,0,0.9251333,242.5,6.335,89.9,6.388,5.756,4.958,0.4,0,8.44,13.6,5.763,99.88853,13.91,13.91,13.91,93.3
"2012-11-03 09:21:00",64486,3.655333,164.8676,5.25094,0.4288259,4.38,0,3.033333,168.5377,5.579552,0.3920147,3.71,0,0.9262,239.1,6.349,90,6.41,5.812,4.804,0.293,0,8.44,13.6,5.388,99.89159,13.91,13.91,13.91,100
"2012-11-03 09:22:00",64487,3.610667,167.799,4.648137,0.2101893,4.16,0,3.113333,167.3383,4.464453,0.3938471,3.82,0,0.9258667,237.4,6.353,90.6,6.428,5.828,5.033,0.463,0,8.45,13.6,5.888,99.89628,13.91,13.91,13.91,0
"2012-11-03 09:23:00",64488,3.757333,166.3332,3.047506,0.4861477,4.9,0,3.214,167.1999,7.156327,0.4054101,3.98,0,0.9262666,236.3,6.357,90.8,6.41,5.817,4.858,0.314,0,8.46,13.6,5.45,99.89745,13.91,13.91,13.91,86.7
"2012-11-03 09:24:00",64489,4.277334,163.9329,5.902876,0.6489424,5.34,0,3.592,163.4794,6.677079,0.503881,4.48,0,0.9258,239.4,6.347,90.4,6.393,5.815,4.387,0.389,0,8.46,13.6,5.075,99.89417,13.92,13.92,13.91,100
"2012-11-03 09:25:00",64490,3.755333,167.9263,5.577328,0.6031568,4.65,0,3.776666,169.0736,6.830542,0.5036753,4.63,0,0.9245333,242.7,6.374,90.3,6.416,5.833,4.379,0.5,0,8.48,13.6,5.513,99.89687,13.92,13.92,13.91,0
"2012-11-03 09:26:00",64491,3.771334,167.0685,5.370795,0.2853504,4.22,0,3.722667,167.9351,4.0067,0.4536293,4.48,0,0.9258667,236.1,6.379,90.8,6.411,5.856,4.767,0.52,0,8.48,13.6,5.575,99.89898,13.92,13.92,13.91,0
"2012-11-03 09:27:00",64492,4.156,166.464,5.583349,0.5681642,5.15,0,3.104667,167.5346,6.214307,0.5134311,4.31,0,0.9253333,237,6.371,91,6.419,5.858,4.346,0.479,0,8.49,13.6,5.013,99.89722,13.92,13.92,13.92,73.33
"2012-11-03 09:28:00",64493,3.785333,167.6645,4.782462,0.4497832,4.47,0,3.343333,167.4738,7.950766,0.4804674,4.11,0,0.9260666,235.7,6.368,90.8,6.388,5.841,4.467,0.243,0,8.5,13.6,4.825,99.89698,13.92,13.92,13.91,20
"2012-11-03 09:29:00",64494,4.299333,170.6021,4.269737,0.4366917,5.11,0,3.186667,166.3492,7.644195,0.3489731,3.83,0,0.9256666,236.9,6.366,90.4,6.393,5.822,5.229,0.699,0,8.5,13.6,6.2,99.8944,13.92,13.92,13.91,100
"2012-11-03 09:30:00",64495,4.058667,165.5968,5.094805,0.5387871,4.98,0,3.680667,166.5347,5.363787,0.6306447,4.55,0,0.9251333,239,6.368,90.2,6.391,5.823,4.925,0.247,0,8.51,13.6,5.388,99.89182,13.92,13.92,13.92,60
"2012-11-03 09:31:00",64496,3.768667,167.0005,2.448955,0.2838278,4.22,0,3.136,168.6659,3.64481,0.3513744,3.81,0,0.9253333,236.3,6.37,90.4,6.402,5.836,4.621,0.323,0,8.52,13.6,5.138,99.89299,13.91,13.92,13.91,46.67
"2012-11-03 09:32:00",64497,3.718,169.2764,5.365585,0.5306247,5.24,0,3.051333,169.334,5.497195,0.4031686,3.91,0,0.9247333,238.4,6.368,90.6,6.409,5.841,5.058,0.384,0,8.53,13.6,5.575,99.89229,13.92,13.92,13.91,100
"2012-11-03 09:33:00",64498,4.527334,169.5979,5.159605,0.4131742,5.38,0,3.416,166.5836,6.852732,0.4323394,4.21,0,0.9251999,235.3,6.368,90.5,6.4,5.833,4.683,0.275,0,8.55,13.6,5.45,99.89029,13.92,13.92,13.92,100
"2012-11-03 09:34:00",64499,4.172,164.6633,5.508562,0.4768955,5.16,0,3.8,163.5998,2.870275,0.4080522,4.6,0,0.9261333,226,6.366,90.3,6.384,5.845,4.371,0.459,0,8.55,13.6,5.2,99.89064,13.92,13.92,13.92,20
"2012-11-03 09:35:00",64500,4.944667,164.599,4.757641,0.2637642,5.54,0,3.091333,166.0677,4.849095,0.5437139,4.45,0,0.9268666,220.4,6.359,90.3,6.396,5.815,4.296,0.327,0,8.55,13.6,4.888,99.8944,13.92,13.92,13.92,66.67
"2012-11-03 09:36:00",64501,4.926667,168.8689,4.571371,0.5197778,6.05,0,3.895333,167.8711,6.658163,0.527268,4.8,0,0.927,218.3,6.37,90.2,6.412,5.841,4.8,0.47,0,8.56,13.6,5.513,99.89123,13.92,13.92,13.92,40
"2012-11-03 09:37:00",64502,4.098667,170.9989,3.501821,0.4291677,4.86,0,3.753334,170.1842,5.786339,0.3281396,4.28,0,0.9273999,216.7,6.387,90.1,6.426,5.851,4.921,0.35,0,8.57,13.6,5.45,99.88936,13.92,13.92,13.92,33.33
"2012-11-03 09:38:00",64503,4.282,172.8695,5.606911,0.5374533,5.4,0,3.803333,172.472,4.642211,0.3853426,4.53,0,0.9268,224.5,6.411,90.6,6.461,5.877,4.546,0.255,0,8.57,13.59,5.013,99.89159,13.92,13.92,13.92,40
"2012-11-03 09:39:00",64504,4.299333,169.1324,6.943361,0.8484218,5.62,0,3.294667,168.4659,5.948477,0.3750176,4.28,0,0.9273332,220.2,6.407,90.8,6.468,5.891,4.412,0.279,0,8.58,13.6,4.763,99.89029,13.93,13.93,13.92,100
"2012-11-03 09:40:00",64505,4.396,174.4559,5.947084,0.5039286,5.46,0,3.468,174.2674,4.638991,0.5903693,4.36,0,0.9290667,210.6,6.408,90.4,6.448,5.864,4.375,0.563,0,8.59,13.6,5.45,99.89111,13.93,13.93,13.93,73.33
"2012-11-03 09:41:00",64506,3.756,168.8609,6.747653,0.3044514,4.44,0,3.896667,169.061,6.324905,0.4753478,4.69,0,0.9281999,214.7,6.423,90.3,6.486,5.888,4.45,0.541,0,8.59,13.6,5.388,99.88994,13.93,13.93,13.93,100
"2012-11-03 09:42:00",64507,4.747333,170.6731,5.505414,0.4631698,5.6,0,3.485333,167.468,3.929509,0.4864959,4.48,0,0.9281332,206.9,6.428,90.5,6.491,5.917,4.038,0.582,0,8.59,13.6,5.2,99.89194,13.94,13.94,13.93,100
"2012-11-03 09:43:00",64508,3.729333,167.8649,5.042114,0.3394794,4.28,0,2.954667,171.398,5.69892,0.2405235,3.29,0,0.9288,204.7,6.449,90.6,6.494,5.911,3.942,0.603,0,8.6,13.6,5.013,99.88759,13.94,13.94,13.94,100
"2012-11-03 09:44:00",64509,3.537333,171.7339,6.251208,0.4362792,4.75,0,2.969333,173.5999,4.222663,0.3615977,3.68,0,0.9283333,206.1,6.46,90.7,6.505,5.966,3.804,0.326,0,8.61,13.6,4.513,99.89041,13.95,13.95,13.94,100
"2012-11-03 09:45:00",64510,3.820667,173.9335,5.15533,0.4480843,4.81,0,3.04,176.3349,4.684752,0.5299937,4.27,0,0.9281999,208.4,6.453,91.1,6.513,5.97,4.654,0.517,0,8.61,13.6,5.513,99.89464,13.96,13.96,13.95,100
"2012-11-03 09:46:00",64511,4.557334,172.9259,5.631373,0.4273089,5.41,0,3.78,168.6129,6.346054,0.3373623,4.4,0,0.9289333,201.1,6.452,91.1,6.511,5.968,3.937,0.377,0,8.62,13.6,4.7,99.89464,13.97,13.97,13.96,100
"2012-11-03 09:47:00",64512,5.324,178.7326,3.08628,0.1587787,5.71,0,3.687333,172.2845,9.978528,0.814563,5.25,0,0.9284,208.1,6.463,90.9,6.505,5.955,4.571,0.427,0,8.63,13.6,5.138,99.89781,13.99,13.99,13.98,100
"2012-11-03 09:48:00",64513,4.693334,177.2015,4.084414,0.5125709,5.81,0,3.522,171.998,7.002334,0.5204639,4.79,0,0.9272,216.3,6.473,90.6,6.509,5.968,5.008,0.526,0,8.63,13.6,6.138,99.90157,14,14.01,13.99,100
"2012-11-03 09:49:00",64514,4.462667,180.7978,4.117101,0.4275273,5.33,0,3.894667,172.9994,4.241694,0.4817866,4.57,0,0.929,201.7,6.486,90.5,6.548,5.959,4.654,0.414,0,8.63,13.6,5.325,99.90192,14.03,14.03,14,100
"2012-11-03 09:50:00",64515,4.578667,176.6732,8.584981,0.4633914,5.38,0,3.726667,176.9367,4.49149,0.3284645,4.23,0,0.9309999,185.3,6.49,90.8,6.558,5.981,5.317,0.46,0,8.65,13.6,6.138,99.9052,14.05,14.05,14.03,100
"2012-11-03 09:51:00",64516,4.514667,184.994,4.239007,0.4607511,5.34,0,3.967333,178.8681,4.111086,0.5595769,4.7,0,0.9315999,178.8,6.494,91,6.553,5.981,4.55,0.661,0,8.66,13.6,6.138,99.90238,14.07,14.07,14.05,100
"2012-11-03 09:52:00",64517,4.262667,180.0058,4.701636,0.3015398,4.78,0,3.382667,178.7339,4.29609,0.3553489,4.04,0,0.9295999,197.7,6.501,91.1,6.551,5.981,4.112,0.303,0,8.66,13.6,4.825,99.90227,14.08,14.08,14.07,100
"2012-11-03 09:53:00",64518,4.585333,180.2716,7.176056,0.4754207,5.81,0,3.287333,180.5995,6.559185,0.5939189,4.27,0,0.9310666,184.1,6.494,91.1,6.554,5.992,4.317,0.298,0,8.66,13.6,4.7,99.89933,14.1,14.1,14.09,100
"2012-11-03 09:54:00",64519,4.326,184.258,6.730504,0.6164608,5.09,0,3.655334,185.5375,6.103699,0.3216388,4.22,0,0.9316666,184.4,6.49,91,6.558,6.001,5.092,0.595,0,8.68,13.6,5.888,99.89875,14.13,14.13,14.1,100
"2012-11-03 09:55:00",64520,3.989333,189.1428,5.733303,0.3634367,4.64,0,3.765334,188.4022,4.437187,0.4072324,4.48,0,0.9311333,185.7,6.501,91.4,6.567,6.009,5.262,0.389,0,8.68,13.6,5.7,99.89828,14.14,14.14,14.13,100
"2012-11-03 09:56:00",64521,4.864667,182.1299,5.26401,0.5411453,5.82,0,4.106667,183.6015,4.254042,0.5908937,5.49,0,0.9313333,180.1,6.519,91.7,6.569,6.036,5.337,0.64,0,8.68,13.6,6.513,99.89604,14.16,14.16,14.14,100
"2012-11-03 09:57:00",64522,4.527334,182.9997,5.03139,0.4018868,5.3,0,4.005333,186.132,5.288007,0.4996915,5.09,0,0.9317333,182.5,6.519,91.6,6.568,6.029,4.942,0.398,0,8.68,13.6,5.888,99.89475,14.17,14.17,14.16,100
"2012-11-03 09:58:00",64523,4.694,187.138,5.581637,0.8135502,6.22,0,3.689333,181.9248,11.61998,0.6761111,5.16,0,0.932,181.7,6.529,91.5,6.57,6.053,4.921,0.516,0.2,8.68,13.6,5.7,99.89628,14.19,14.19,14.17,100
"2012-11-03 09:59:00",64524,5.666667,189.1318,6.48403,0.5237896,6.59,0,4.574667,189.6652,4.205415,0.6849805,5.55,0,0.9319333,198.2,6.54,91.3,6.595,6.089,5.596,0.517,0,8.69,13.59,6.325,99.89628,14.21,14.21,14.19,100
"2012-11-03 10:00:00",64525,5.280667,192.4667,4.192925,0.3972819,6.07,0,3.845334,191.5313,6.498397,0.4958745,4.78,0,0.9316666,186.9,6.544,91.3,6.583,6.087,5.146,0.407,0,8.7,13.6,5.888,99.89875,14.24,14.24,14.21,100
"2012-11-03 10:01:00",64526,3.964,188.8026,4.981513,0.4378706,4.58,0,3.341333,194.4137,6.766602,0.4395432,4.09,0,0.9324666,190.4,6.581,91.5,6.634,6.106,5.071,0.858,0,8.7,13.6,6.45,99.90015,14.27,14.27,14.24,100
"2012-11-03 10:02:00",64527,4.894,187.412,7.957858,0.4719999,5.68,0,3.849333,186.2749,6.562739,0.66055,5.55,0,0.9354666,177.9,6.597,91.7,6.639,6.134,4.779,0.55,0,8.71,13.6,5.575,99.90121,14.29,14.29,14.27,100
"2012-11-03 10:03:00",64528,5.239999,193.5847,6.803967,0.4654747,5.86,0,3.93,191.1286,6.915135,0.4886444,5.02,0,0.9381333,177.3,6.598,91.6,6.634,6.122,5.046,0.453,0,8.72,13.6,5.7,99.89886,14.32,14.32,14.29,100
"2012-11-03 10:04:00",64529,4.194001,189.8725,6.247385,0.5206125,5.29,0,3.512,191.5336,6.113892,0.3420955,4.37,0,0.9352666,175.8,6.603,91.9,6.671,6.159,5.687,0.851,0,8.72,13.6,7.2,99.89969,14.34,14.34,14.32,100
"2012-11-03 10:05:00",64530,5.173334,192.7329,6.337896,0.6473604,6.65,0,4.228,191.6034,6.805334,0.8163843,5.38,0,0.9362667,171.8,6.629,91.9,6.697,6.169,5.042,0.361,0,8.72,13.6,5.888,99.8984,14.36,14.36,14.35,100
"2012-11-03 10:06:00",64531,4.591333,204.4959,9.690553,0.4591567,5.1,0,4.002667,205.9377,9.062408,0.3593599,4.62,0,0.9429333,170,6.665,91.8,6.723,6.213,5.371,0.501,0.2,8.72,13.6,6.2,99.89816,14.39,14.39,14.36,100
"2012-11-03 10:07:00",64532,5.110666,208.5164,7.854328,0.3782673,5.77,0,4.100667,208.932,7.626906,0.3964419,4.83,0,0.9400666,171.3,6.713,91.3,6.772,6.252,5.312,0.594,0,8.73,13.6,5.888,99.89581,14.4,14.4,14.39,100
"2012-11-03 10:08:00",64533,5.038667,196.4607,5.63926,0.7319186,6.13,0,3.992667,193.5203,6.68319,0.4392034,4.76,0,0.9444667,175.5,6.73,91.4,6.787,6.271,4.692,0.419,0,8.75,13.6,5.325,99.89346,14.43,14.43,14.41,100
"2012-11-03 10:09:00",64534,5.665332,195.132,3.756314,0.5788249,6.63,0,4.047334,194.9431,5.573546,0.781046,5.48,0,0.9438,176.8,6.771,91.7,6.843,6.312,5.442,0.523,0,8.75,13.6,6.388,99.89452,14.45,14.45,14.43,100
"2012-11-03 10:10:00",64535,5.657334,204.3361,6.856844,0.6397027,7.28,0,4.484666,201.7941,7.322433,0.4155618,5.19,0,0.9409333,175.3,6.811,91.6,6.858,6.333,6.071,0.337,0,8.77,13.6,6.763,99.89651,14.46,14.46,14.44,100
"2012-11-03 10:11:00",64536,4.956667,203.2002,4.818046,0.5752178,5.91,0,4.062666,200.7985,4.134072,0.606701,5.62,0,0.9413999,175.2,6.832,91.3,6.865,6.299,5.637,0.735,0,8.77,13.6,6.825,99.89793,14.48,14.48,14.46,100
"2012-11-03 10:12:00",64537,6.398666,200.1994,7.133866,0.6917115,7.55,0,4.288667,202.129,7.103954,0.6415696,5.91,0,0.9437333,172.9,6.861,91,6.908,6.327,5.933,0.877,0,8.77,13.6,7.95,99.90134,14.49,14.49,14.48,100
"2012-11-03 10:13:00",64538,5.106667,197.3379,5.31084,0.5749049,6.09,0,4.295333,197.8022,5.048082,0.332523,4.87,0,0.9446666,169.2,6.889,90.8,6.941,6.334,5.708,0.509,0,8.79,13.6,6.638,99.90579,14.51,14.51,14.49,100
"2012-11-03 10:14:00",64539,4.862,202.4642,5.236842,0.6536074,6.24,0,4.218667,202.263,5.089258,0.4778266,5.51,0,0.9452,167.1,6.91,91,6.982,6.369,5.725,0.761,0,8.8,13.6,6.763,99.90861,14.53,14.53,14.51,100
"2012-11-03 10:15:00",64540,5.272,207.0657,4.638419,0.3762836,5.96,0,4.745333,208.0618,8.01568,0.7937998,5.83,0,0.9449333,168.1,6.925,90.9,6.994,6.406,5.492,0.789,0,8.81,13.6,6.825,99.90896,14.55,14.55,14.53,100
"2012-11-03 10:16:00",64541,5.197333,205.1342,5.237482,0.9156307,7.21,0,4.312667,206.7876,7.336935,0.5138413,5.14,0,0.9444,172.2,6.945,91.3,7.021,6.454,6.158,0.39,0,8.81,13.6,7.2,99.91402,14.57,14.57,14.55,100
"2012-11-03 10:17:00",64542,5.010666,203.7362,8.135806,0.5981133,6.34,0,4.182,204.8123,7.860835,0.65539,5.25,0,0.9452,165.7,6.937,91.4,6.973,6.433,5.912,0.404,0.2,8.83,13.6,6.7,99.9173,14.59,14.59,14.57,100
"2012-11-03 10:18:00",64543,6.399333,199.5979,4.98919,0.7411654,7.46,0,5.016,193.9098,9.36586,0.6566764,5.72,0,0.9452,166.9,6.917,91.1,6.912,6.356,5.879,0.548,0,8.84,13.6,6.95,99.91942,14.61,14.61,14.59,100
"2012-11-03 10:19:00",64544,5.415334,212.6834,7.386866,0.6546435,6.47,0,4.782667,207.527,8.24023,1.042116,6.58,0,0.9452666,166.3,6.905,90.4,6.92,6.291,5.937,0.616,0,8.86,13.6,7.2,99.91847,14.63,14.63,14.61,100
"2012-11-03 10:20:00",64545,4.56,204.4809,7.927165,0.5246713,5.37,0,3.785333,207.0676,4.780343,0.6029469,4.75,0,0.9454,164.7,6.937,90.3,6.972,6.347,5.292,0.641,0,8.86,13.6,6.263,99.91507,14.65,14.65,14.63,100
"2012-11-03 10:21:00",64546,4.326666,207.7276,8.235028,0.7311604,6.18,0,3.128667,206.8015,7.164071,0.3707086,3.75,0,0.9451333,165.2,6.918,90.3,6.937,6.298,5.079,0.495,0,8.88,13.6,5.825,99.91331,14.66,14.66,14.65,100
"2012-11-03 10:22:00",64547,5.088,206.46,6.739327,0.7521012,6.3,0,4.099333,202.6656,5.69873,0.7919889,5.29,0,0.944,167.3,6.921,90.2,6.971,6.317,4.542,0.581,0,8.88,13.6,5.263,99.90685,14.68,14.68,14.66,100
"2012-11-03 10:23:00",64548,5.753334,210.9353,3.819431,0.6737424,6.93,0,4.614667,207.0013,8.083165,0.5990978,5.93,0,0.9408666,172.5,6.924,90.4,6.967,6.32,6.487,0.787,0,8.9,13.6,7.575,99.89886,14.69,14.69,14.68,100
"2012-11-03 10:24:00",64549,5.433334,203.6066,7.040219,0.4806893,6.4,0,4.061334,196.9322,6.793509,0.5521578,5.08,0,0.9430667,168.9,6.941,90.3,6.97,6.33,5.262,0.45,0,8.9,13.6,6.075,99.89369,14.71,14.71,14.69,100
"2012-11-03 10:25:00",64550,5.316,206.5425,7.618527,0.8127878,7.58,0,4.344,199.9008,8.443194,0.6521634,5.42,0,0.9427999,169.5,6.926,89.9,6.948,6.261,4.929,0.997,0,8.91,13.6,6.638,99.88712,14.73,14.73,14.71,100
"2012-11-03 10:26:00",64551,4.753333,205.8047,5.875448,0.4532793,5.7,0,4.329333,208.6725,5.310209,0.5953875,5.57,0,0.942,171.3,6.943,89.4,6.979,6.277,5.179,0.404,0,8.92,13.6,6.138,99.8829,14.74,14.74,14.73,100
"2012-11-03 10:27:00",64552,5.142,204.7358,6.707507,0.6623916,6.72,0,3.996667,204.758,9.341641,0.6691952,5.37,0,0.942,171.9,6.925,89.2,6.961,6.247,4.629,0.56,0,8.92,13.6,5.45,99.8829,14.75,14.75,14.74,100
"2012-11-03 10:28:00",64553,4.532,203.8255,9.955661,0.6453133,5.85,0,3.924667,205.7963,5.440878,0.3507681,4.56,0,0.9407333,171.3,6.965,89.1,7.004,6.268,5.429,0.549,0,8.94,13.6,6.263,99.88313,14.76,14.76,14.75,100
"2012-11-03 10:29:00",64554,4.566,202.5372,7.850878,0.5415754,5.47,0,3.784,203.7991,5.820789,0.5400593,4.92,0,0.9385334,173.5,6.974,89.4,7.019,6.282,4.954,0.547,0,8.94,13.6,6.013,99.88325,14.77,14.77,14.76,100
"2012-11-03 10:30:00",64555,4.626667,207.8023,7.365211,0.7280262,5.74,0,3.532,204.597,7.263212,0.687335,4.71,0,0.9370666,178.7,6.991,89.6,7.045,6.342,5.179,0.612,0,8.94,13.6,6.638,99.88313,14.77,14.77,14.77,100
"2012-11-03 10:31:00",64556,5.072668,205.9884,7.262571,0.5039903,5.79,0,3.96,203.6523,9.417035,0.4356145,4.58,0,0.9367999,177.5,7.007,89.6,7.059,6.367,5.558,0.482,0.2,8.96,13.6,6.263,99.88255,14.77,14.78,14.77,100
"2012-11-03 10:32:00",64557,5.116667,206.5337,6.32172,0.5803293,6.02,0,3.796667,200.3842,8.444421,0.5728719,5.25,0,0.9372666,177.1,6.992,89.6,7.006,6.325,4.533,0.489,0,8.97,13.6,5.513,99.88125,14.79,14.79,14.78,100
"2012-11-03 10:33:00",64558,5.348,203.5335,3.007974,0.3375638,6,0,3.991334,204.1316,4.771758,0.3559189,4.67,0,0.9369333,174.3,7.004,89.5,7.051,6.334,4.867,0.382,0,8.98,13.6,5.575,99.88313,14.8,14.8,14.79,100
"2012-11-03 10:34:00",64559,4.317334,206.6596,5.382956,0.3849756,4.85,0,3.219333,205.9904,5.394396,0.4209112,4.06,0,0.9365999,177.3,7.008,89.6,7.07,6.361,4.221,0.294,0,8.99,13.6,4.638,99.88548,14.82,14.82,14.8,100
"2012-11-03 10:35:00",64560,3.53,205.6436,7.677548,0.3967871,4.19,0,2.66,209.803,4.634687,0.3075061,3.18,0,0.9362667,176.7,7.034,90,7.103,6.435,4.908,0.507,0,8.99,13.6,5.7,99.88442,14.83,14.83,14.82,100
"2012-11-03 10:36:00",64561,3.363333,210.071,5.115988,0.294724,3.74,0,2.802666,206.6647,5.555557,0.3718327,3.46,0,0.9360666,175.3,7.045,90.3,7.097,6.474,4.383,0.425,0,9.01,13.59,5.138,99.88571,14.85,14.85,14.83,100
"2012-11-03 10:37:00",64562,4.694666,208.1276,4.64238,0.6626099,5.67,0,3.613333,205.2009,7.46478,0.5628103,4.7,0,0.9438,166.7,7.029,90.6,7.06,6.432,4.617,0.437,0,9.02,13.6,5.263,99.8843,14.86,14.86,14.85,100
"2012-11-03 10:38:00",64563,5.008666,204.4008,6.309166,0.6417254,6.03,0,3.789333,201.6779,8.466488,0.8441522,5.47,0,0.9449333,165.3,7.006,90.4,7.022,6.405,4.396,0.522,0,9.03,13.6,5.45,99.88337,14.88,14.88,14.86,100
"2012-11-03 10:39:00",64564,5.699334,210.6724,4.106329,0.4059633,6.73,0,4.492667,207.2798,6.680187,0.3990232,5.09,0,0.9449999,164.8,6.993,89.9,7.018,6.372,4.737,0.415,0,9.03,13.6,5.45,99.88371,14.88,14.88,14.88,100
"2012-11-03 10:40:00",64565,5.465333,209.4035,5.497554,0.4223563,6.31,0,4.796,209.192,8.282295,0.5875463,5.51,0,0.9448666,166.9,7.017,89.6,7.042,6.399,5.158,0.833,0,9.05,13.6,6.7,99.88172,14.89,14.89,14.88,100
"2012-11-03 10:41:00",64566,5.690667,201.4013,5.769279,0.4261215,6.47,0,4.621333,202.5362,4.527341,0.3577498,5.38,0,0.9441999,173.1,6.997,89.8,7.006,6.352,4.683,0.301,0,9.06,13.59,5.138,99.88125,14.9,14.9,14.89,100
"2012-11-03 10:42:00",64567,4.55,203.5968,7.406573,0.4270207,5.26,0,3.638,205.9887,7.414009,0.5882198,5.18,0,0.9440666,171.8,7,90.1,7.037,6.394,5.987,0.717,0,9.07,13.6,7.138,99.88054,14.91,14.91,14.9,100
"2012-11-03 10:43:00",64568,4.898667,199.5238,6.775437,0.4217404,5.52,0,3.428667,196.4017,7.452287,0.5244408,4.28,0,0.9449999,164.8,7,90.3,7.03,6.399,5.246,0.477,0,9.08,13.6,6.2,99.87949,14.92,14.92,14.91,100
"2012-11-03 10:44:00",64569,4.392,199.8648,5.107286,0.5364724,5.38,0,3.588,199.7788,8.637067,0.4312802,4.39,0,0.9447333,167.7,7,90.3,7.024,6.386,4.467,0.5,0,9.08,13.6,5.388,99.87702,14.92,14.92,14.92,100
"2012-11-03 10:45:00",64570,4.468,194.4674,6.698658,0.3985674,5.21,0,3.150667,197.5423,5.131737,0.3414375,3.9,0,0.9445333,169.1,6.999,90.5,7.016,6.398,4.125,0.299,0,9.08,13.6,4.763,99.87656,14.93,14.93,14.92,100
"2012-11-03 10:46:00",64571,4.412667,197.5298,6.729123,0.2936998,5.15,0,3.664,197.5552,8.20294,0.6284457,5.21,0,0.9438667,175.2,7.01,90.6,7.018,6.407,4.008,0.545,0,9.09,13.6,5.075,99.87679,14.93,14.93,14.93,100
"2012-11-03 10:47:00",64572,4.286666,189.9977,3.793466,0.2826462,4.74,0,3.053333,192.667,4.583416,0.3813951,3.9,0,0.943,181.6,6.997,90.6,7.007,6.402,4.146,0.345,0,9.1,13.6,4.95,99.87597,14.94,14.94,14.93,100
"2012-11-03 10:48:00",64573,3.98,194.278,7.363153,0.5769691,5.04,0,3.004,195.4773,7.465814,0.3318192,3.44,0,0.9433333,180.3,7.005,90.8,7.044,6.441,4.258,0.413,0,9.1,13.6,5.075,99.87702,14.95,14.95,14.94,100
"2012-11-03 10:49:00",64574,4.124667,195.0668,3.60445,0.4628731,5.12,0,3.023333,194.929,4.722044,0.5126489,3.74,0,0.9448,167.3,7.012,91.1,7.053,6.482,4.421,0.41,0,9.12,13.6,5.075,99.87362,14.97,14.97,14.96,100
"2012-11-03 10:50:00",64575,3.284,193.937,6.938942,0.3325417,3.87,0,2.401333,195.7958,6.548314,0.321846,3.06,0,0.9454666,164.4,7.029,91.4,7.093,6.537,3.733,0.353,0,9.12,13.6,4.575,99.87362,14.99,14.99,14.97,100
"2012-11-03 10:51:00",64576,4.621333,198.5366,5.349098,0.6329915,5.56,0,3.849333,194.3345,4.754746,1.093816,5.59,0,0.9442666,170.1,7.013,91.7,7.002,6.496,4.5,0.562,0.2,9.12,13.6,5.388,99.8735,15,15,14.99,100
"2012-11-03 10:52:00",64577,4.579333,193.7351,5.660818,0.4401435,5.55,0,3.258667,195.6079,7.875974,0.4454042,3.79,0,0.9435999,177.8,7,91.3,7.004,6.47,4.725,0.601,0,9.12,13.59,5.7,99.8708,5.064,15.01,5.028,100
"2012-11-03 10:53:00",64578,4.580667,199.4674,3.844047,0.5451785,5.3,0,3.720001,198.4005,5.994165,0.690951,4.46,0,0.9455333,166.1,7.007,91.4,7.027,6.515,4.979,0.394,0,9.13,13.6,5.825,99.87432,5.075,5.075,5.064,100
"2012-11-03 10:54:00",64579,4.292,191.8005,3.884636,0.3139469,5.05,0,3.361333,195.3429,5.369621,0.351053,4.07,0,0.9459333,165.5,6.991,91.5,7.009,6.519,4.817,0.453,0,9.12,13.6,5.388,99.87467,5.1,5.1,5.077,100
"2012-11-03 10:55:00",64580,4.121334,197.4671,4.062429,0.4353828,4.98,0,3.682,196.2039,5.45377,0.3930598,4.29,0,0.9450666,164.5,6.999,91.9,7.016,6.518,3.804,0.253,0,9.11,13.6,4.2,99.87431,5.118,5.118,5.1,100
"2012-11-03 10:56:00",64581,3.099333,188.7353,4.552217,0.2216143,3.54,0,2.794667,189.3336,4.043752,0.3382477,3.37,0,0.9447333,168.6,7.015,92.2,7.01,6.541,4.163,0.326,0,9.1,13.59,4.825,99.87327,5.137,5.137,5.119,100
"2012-11-03 10:57:00",64582,3.745333,191.4003,6.720464,0.5765054,4.64,0,2.582667,191.0672,7.97704,0.3181292,3.21,0,0.9452666,166.7,7.019,92.4,7.011,6.555,4.537,0.759,0,9.08,13.6,5.575,99.87033,5.166,5.166,5.14,100
"2012-11-03 10:58:00",64583,4.117333,191.2071,7.720007,0.4228706,4.99,0,3.108,187.5538,8.425758,0.4339924,3.77,0,0.9427999,173.5,6.985,92.4,6.982,6.523,4.879,0.516,0,9.08,13.6,5.575,99.87068,5.195,5.195,5.166,100
"2012-11-03 10:59:00",64584,4.704,188.5344,4.949835,0.3718387,5.3,0,3.329334,180.6679,3.856894,0.2752324,3.98,0,0.9433333,167.7,6.978,92.3,6.958,6.516,4,0.347,0,9.07,13.6,4.575,99.86833,5.229,5.229,5.197,100
"2012-11-03 11:00:00",64585,3.976667,184.1978,3.72636,0.2378141,4.46,0,2.891334,181.3988,4.557158,0.3227974,3.48,0,0.9446666,165.2,6.954,92,6.946,6.498,4.233,0.44,0.2,9.06,13.59,4.95,99.86399,5.268,5.268,5.233,100
"2012-11-03 11:01:00",64586,3.134,180.2016,5.229035,0.328954,3.9,0,2.689333,182.0688,6.308447,0.3040278,3.32,0,0.9447333,166.2,6.951,92.2,6.949,6.514,4.05,0.255,0,9.06,13.6,4.575,99.86258,5.31,5.31,5.271,100
"2012-11-03 11:02:00",64587,4.003334,179.4705,5.147363,0.4854917,4.99,0,3.323333,175.739,5.218784,0.3480932,3.87,0,0.9457999,164.1,6.949,92.3,6.947,6.519,3.083,0.488,0,9.06,13.6,4.012,99.85847,5.352,5.352,5.311,100
"2012-11-03 11:03:00",64588,4.135333,184.1986,5.008556,0.326167,4.59,0,3.120667,182.6759,6.421823,0.3475911,3.47,0,0.9384667,171.1,6.945,92.3,6.94,6.507,3.862,0.297,0,9.06,13.59,4.138,99.85788,5.394,5.394,5.356,100
"2012-11-03 11:04:00",64589,3.368667,183.4003,3.555146,0.3124925,3.96,0,2.573334,184.1283,6.509423,0.3791511,3.14,0,0.9405333,169.7,6.938,92.5,6.945,6.515,3.371,0.401,0,9.06,13.6,4.2,99.85307,5.436,5.436,5.396,100
"2012-11-03 11:05:00",64590,3.894,182.8012,6.955121,0.4013112,4.33,0,2.883333,185.194,6.073671,0.3452085,3.7,0,0.9422666,164.9,6.943,92.4,6.945,6.516,3.687,0.372,0.2,9.06,13.6,4.075,99.85165,5.474,5.474,5.437,100
"2012-11-03 11:06:00",64591,3.935333,181.0654,4.463088,0.3582711,4.83,0,2.780667,178.8533,6.156001,0.4363862,3.58,0,0.9404,168,6.934,92.7,6.945,6.518,4.229,0.517,0,9.05,13.6,5.138,99.84978,5.504,5.504,5.475,100
"2012-11-03 11:07:00",64592,3.719334,182.3311,3.925584,0.2333085,4.06,0,2.463333,178.1816,6.705133,0.4485631,3.62,0,0.943,168.1,6.935,92.4,6.944,6.516,3.762,0.409,0,9.04,13.59,4.7,99.84778,5.542,5.542,5.509,100
"2012-11-03 11:08:00",64593,3.122,182.5289,5.32554,0.3458747,3.97,0,2.807333,181.8694,4.642338,0.3769965,3.7,0,0.9453333,171.8,6.943,92.6,6.945,6.519,3.408,0.238,0,9.04,13.6,4.012,99.84637,5.594,5.594,5.547,100
"2012-11-03 11:09:00",64594,3.248,184.2038,4.705294,0.3938561,4,0,2.838,186.1971,5.817706,0.2812164,3.21,0,0.9441333,178.3,6.951,93,6.955,6.543,3.371,0.345,0,9.04,13.6,3.95,99.8425,5.636,5.636,5.597,100
"2012-11-03 11:10:00",64595,3.288,182.4131,7.436472,0.4504546,4,0,3.008,182.6008,3.401361,0.2834831,3.45,0,0.9438667,169.5,6.975,93.2,6.973,6.56,3.142,0.289,0.2,9.05,13.6,3.763,99.84132,5.674,5.674,5.636,100
"2012-11-03 11:11:00",64596,2.966,174.0828,6.689621,0.3369827,3.49,0,2.533333,178.6677,6.349041,0.2545497,3.14,0,0.9455333,164.6,6.98,93.1,6.963,6.569,3.533,0.427,0,9.06,13.6,4.138,99.83791,5.703,5.703,5.674,100
"2012-11-03 11:12:00",64597,3.364667,178.4622,5.134709,0.2296045,3.67,0,2.792667,176.6123,7.555582,0.2375841,3.2,0,0.9406,168,6.989,93.3,6.984,6.589,3.438,0.281,0,9.06,13.6,3.888,99.83275,5.728,5.728,5.707,100
"2012-11-03 11:13:00",64598,3.267333,185.194,4.911691,0.5348827,4.12,0,2.588,179.9315,5.696117,0.3278048,3.07,0,0.9374666,175.6,6.992,93.4,6.96,6.576,3.292,0.51,0,9.06,13.6,4.45,99.83346,5.748,5.748,5.728,100
"2012-11-03 11:14:00",64599,3.420667,175.7951,5.465766,0.6179479,4.44,0,2.552,178.6772,6.451192,0.5161421,3.42,0,0.9373333,174.7,6.975,93,6.928,6.529,3.442,0.492,0,9.06,13.6,4.325,99.83169,5.771,5.771,5.75,100
"2012-11-03 11:15:00",64600,3.72,183.4701,7.150611,0.478651,4.55,0,3.454667,183.9384,6.101436,0.5609381,4.38,0,0.9414666,172.1,6.945,92.3,6.868,6.478,4.504,0.538,0,9.06,13.6,5.138,99.82793,5.792,5.792,5.771,100
"2012-11-03 11:16:00",64601,4.124667,181.6059,5.982124,0.4399828,5.13,0,3.640667,177.2705,5.369676,0.4527025,4.53,0,0.9427333,176,6.934,91.7,6.868,6.436,3.992,0.49,0,9.06,13.6,4.763,99.82781,5.814,5.814,5.793,100
"2012-11-03 11:17:00",64602,3.017333,179.9296,7.545786,0.5536842,3.98,0,2.917333,181.8543,9.638155,0.5488105,4.09,0,0.9432667,178.3,6.955,91.5,6.925,6.478,3.892,0.599,0.2,9.08,13.59,4.95,99.82265,5.836,5.836,5.817,100
"2012-11-03 11:18:00",64603,3.654667,172.5916,7.186784,0.4231446,4.18,0,2.826667,169.7136,6.698378,0.3127441,3.38,0,0.9422666,175.3,6.97,91.8,6.928,6.502,3.338,0.448,0,9.08,13.6,4.138,99.82382,5.858,5.858,5.837,100
"2012-11-03 11:19:00",64604,3.608667,168.7197,7.319158,0.2409666,4.04,0,2.754667,173.0384,7.536162,0.2798301,3.31,0,0.9429333,171.1,6.947,91.8,6.908,6.444,3.471,0.5,0,9.08,13.6,4.575,99.81701,5.878,5.878,5.86,100
"2012-11-03 11:20:00",64605,3.748667,180.2774,6.228396,0.2167907,4.14,0,2.91,179.4537,8.657383,0.5020491,3.82,0,0.9449333,164.1,6.966,91.5,6.949,6.477,4.2,0.279,0,9.08,13.6,4.638,99.81831,5.898,5.898,5.88,100
"2012-11-03 11:21:00",64606,3.848667,175.9824,7.899448,0.2935726,4.28,0,2.948,176.5294,8.217868,0.3865436,3.36,0,0.9449333,164.5,6.999,91.4,6.984,6.515,4.6,0.393,0,9.08,13.6,5.075,99.81583,5.914,5.914,5.898,100
"2012-11-03 11:22:00",64607,4.656667,183.8672,6.214133,0.5925502,5.84,0,3.088667,182.4991,9.355057,0.4675734,3.69,0,0.9446,168.7,6.988,91.4,6.949,6.483,4.108,0.325,0,9.08,13.59,4.575,99.81372,5.929,5.929,5.914,100
"2012-11-03 11:23:00",64608,3.992667,188.8003,5.127325,0.3735678,4.69,0,2.994,192.465,7.605929,0.4259703,3.6,0,0.9433333,181.1,6.967,91.2,6.937,6.435,4.154,0.483,0,9.08,13.6,5.325,99.81313,5.945,5.945,5.93,100
"2012-11-03 11:24:00",64609,4.020667,180.8664,4.095914,0.4465641,4.81,0,2.927333,187.1202,7.293614,0.5862817,3.96,0,0.9435333,177.1,6.963,90.9,6.942,6.41,4.154,0.381,0,9.08,13.6,4.825,99.80679,5.958,5.958,5.945,100
"2012-11-03 11:25:00",64610,4.260667,181.1973,4.886273,0.4464597,4.93,0,3.39,175.8712,6.590415,0.5746998,4.49,0,0.9418666,171.3,6.981,91,6.972,6.46,3.479,0.487,0,9.09,13.6,4.325,99.80679,5.972,5.972,5.96,100
"2012-11-03 11:26:00",64611,4.802667,195.3327,3.99347,0.3939283,5.43,0,3.412667,190.9333,4.681456,0.4997661,4.42,0,0.942,167.2,6.952,90.7,6.942,6.404,3.821,0.395,0,9.1,13.6,4.7,99.80809,5.989,5.989,5.974,100
"2012-11-03 11:27:00",64612,4.372666,186.3978,5.677349,0.5926266,5.34,0,2.916667,189.0442,9.615041,0.4487118,3.92,0,0.9415333,168.1,6.963,90.5,6.973,6.418,4.525,0.48,0,9.1,13.6,5.138,99.80679,6.003,6.004,5.987,100
"2012-11-03 11:28:00",64613,5.066667,185.2699,4.821004,0.615572,5.98,0,3.869333,182.4646,5.627347,0.4976005,5.04,0,0.9400666,173,6.96,90.7,6.942,6.393,3.879,0.485,0.2,9.1,13.6,4.825,99.80844,6.024,6.024,6.004,100
"2012-11-03 11:29:00",64614,4.324667,188.4026,5.676811,0.3300882,4.96,0,3.470666,183.5949,5.446469,0.3788309,4.04,0,0.9392666,170.1,6.954,90.5,6.958,6.395,4.692,0.466,0,9.1,13.6,5.45,99.80879,6.042,6.042,6.026,100
"2012-11-03 11:30:00",64615,4.532,195.0669,5.194473,0.3898751,5.41,0,3.856,191.4647,4.454913,0.5425716,4.74,0,0.9388,166.9,6.961,90.4,6.978,6.394,3.892,0.317,0,9.1,13.6,4.45,99.80949,6.059,6.059,6.044,100
"2012-11-03 11:31:00",64616,4.962,204.1333,2.061244,0.2020957,5.32,0,4.006,200.7464,6.073315,0.6811637,4.94,0,0.9378666,172.2,6.956,90.3,6.962,6.384,4.396,0.549,0,9.1,13.6,5.45,99.80644,6.067,6.067,6.058,100
"2012-11-03 11:32:00",64617,3.849334,195.6014,4.48216,0.4325963,4.4,0,3.076667,199.1487,8.093117,0.3828431,3.8,0,0.9381333,176.8,6.951,90.1,6.988,6.39,4.512,0.389,0,9.1,13.59,5.075,99.80457,6.08,6.08,6.069,100
"2012-11-03 11:33:00",64618,4.294,196.9687,6.855545,0.7055383,5.2,0,3.545333,192.0102,8.259682,0.3765257,4.2,0,0.9400666,177.2,6.976,90.7,7.009,6.428,4.358,0.271,0,9.1,13.6,4.763,99.8061,6.095,6.095,6.081,100
"2012-11-03 11:34:00",64619,4.500667,190.5994,3.321859,0.3864102,5.4,0,3.227333,190.5366,5.147784,0.3593785,3.72,0,0.9389333,174.2,6.945,90.7,6.93,6.356,4.687,0.296,0,9.1,13.6,5.138,99.8082,6.11,6.11,6.094,100
"2012-11-03 11:35:00",64620,4.004667,197.4437,10.75444,0.4625418,4.61,0,3.245333,200.1173,10.58658,0.6229057,4.78,0,0.9366666,178.1,6.905,90.1,6.852,6.231,4.633,0.397,0,9.1,13.6,5.45,99.81114,6.138,6.138,6.114,100
"2012-11-03 11:36:00",64621,4.087333,185.3329,3.398852,0.4872434,4.81,0,2.672667,182.4574,10.25899,0.6059094,4.02,0,0.9375333,175.7,6.9,89.7,6.918,6.259,4,0.282,0,9.1,13.6,4.325,99.81337,6.178,6.178,6.139,100
"2012-11-03 11:37:00",64622,4.247334,185.5997,3.629217,0.3572388,4.81,0,3.002,182.1991,4.101401,0.4890564,4.18,0,0.9401333,170.2,6.897,89.8,6.928,6.273,4.054,0.596,0,9.1,13.6,5.325,99.80504,6.205,6.205,6.179,100
"2012-11-03 11:38:00",64623,3.727334,192.9403,5.821026,0.3594341,4.42,0,2.778667,184.8078,5.65723,0.3512808,3.53,0,0.9422666,169.9,6.893,89.9,6.919,6.279,3.279,0.182,0,9.1,13.6,3.638,99.80245,6.231,6.231,6.208,100
"2012-11-03 11:39:00",64624,4.242,192.1419,5.804405,0.5916554,5.03,0,2.764,190.5988,4.270243,0.4527368,3.79,0,0.9439333,168.6,6.883,90,6.894,6.264,3.183,0.283,0.2,9.1,13.6,3.638,99.80151,6.25,6.25,6.233,100
"2012-11-03 11:40:00",64625,3.782666,197.1365,5.362281,0.2278148,4.17,0,3.134667,192.9973,7.529554,0.3413281,3.64,0,0.9450666,166.3,6.845,89.7,6.831,6.205,3.517,0.383,0,9.1,13.6,4.325,99.80163,6.269,6.269,6.25,100
"2012-11-03 11:41:00",64626,3.967334,194.5981,4.125702,0.4798953,4.81,0,2.836,193.3392,6.266601,0.4863305,3.82,0,0.9453333,164.1,6.838,89.2,6.828,6.154,3.837,0.324,0,9.1,13.6,4.513,99.80339,6.283,6.283,6.271,100
"2012-11-03 11:42:00",64627,4.022666,204.1996,4.01908,0.3661778,4.58,0,3.074,202.2659,6.004063,0.29136,3.53,0,0.9428666,170.2,6.845,89.1,6.857,6.195,4.254,0.347,0,9.1,13.6,4.95,99.80492,6.298,6.298,6.287,100
"2012-11-03 11:43:00",64628,3.137333,196.8047,6.346365,0.2968606,3.63,0,2.529333,204.5886,11.14324,0.3244784,3.3,0,0.9428666,169.5,6.863,89.3,6.914,6.245,3.571,0.453,0,9.1,13.6,4.513,99.80773,6.305,6.305,6.297,100
"2012-11-03 11:44:00",64629,3.592667,194.5993,4.078207,0.3701975,4.2,0,2.640666,190.7181,8.37166,0.4855027,3.56,0,0.9443333,171.2,6.878,89.9,6.914,6.277,2.9,0.214,0,9.09,13.6,3.263,99.80891,6.31,6.311,6.305,100
"2012-11-03 11:45:00",64630,3.315333,191.1322,4.922174,0.2579113,3.73,0,2.736667,198.8151,6.556036,0.3605675,3.4,0,0.9444667,168.1,6.875,90,6.882,6.247,3.242,0.456,0,9.08,13.6,3.888,99.8082,6.313,6.315,6.311,100
"2012-11-03 11:46:00",64631,3.570667,196.2663,3.192586,0.3078845,4.07,0,2.506,196.9975,4.288103,0.3158861,3.05,0,0.9440666,170.5,6.876,90,6.877,6.241,3.542,0.326,0,9.09,13.6,4.2,99.80527,6.317,6.319,6.313,100
"2012-11-03 11:47:00",64632,3.840667,196.0669,3.295659,0.1551114,4.19,0,2.952,193.5365,4.143255,0.3129047,3.5,0,0.9433333,170.7,6.868,89.9,6.881,6.25,3.367,0.306,0,9.08,13.6,4.012,99.80774,6.322,6.323,6.318,100
"2012-11-03 11:48:00",64633,3.304,196.5328,3.42249,0.2302983,3.68,0,3.104,194.5349,4.012797,0.3334627,3.67,0,0.9428666,171,6.866,89.9,6.912,6.264,3.263,0.251,0,9.08,13.6,3.638,99.8028,6.326,6.327,6.322,100
"2012-11-03 11:49:00",64634,3.065334,197.0684,4.248913,0.3368257,3.64,0,2.830667,197.0023,4.194073,0.3956003,3.71,0,0.9438,172.3,6.88,90.2,6.923,6.308,2.575,0.417,0,9.08,13.6,3.325,99.80421,6.333,6.333,6.326,100
"2012-11-03 11:50:00",64635,3.315333,197.6616,4.234741,0.263941,3.86,0,2.646667,194.7254,6.113084,0.3367425,3.26,0,0.9431333,173.6,6.887,90.3,6.926,6.311,3.383,0.246,0,9.08,13.6,3.825,99.80468,6.337,6.337,6.333,100
"2012-11-03 11:51:00",64636,3.503334,204.1324,5.148319,0.3798011,4.01,0,2.858,204.6012,6.191856,0.4466796,3.52,0,0.9421999,167.1,6.92,90.6,6.944,6.338,3.825,0.235,0,9.09,13.6,4.2,99.80374,6.343,6.343,6.337,100
"2012-11-03 11:52:00",64637,3.262666,200.5963,5.362134,0.4202455,3.89,0,2.244667,204.3976,5.928814,0.4118231,3.14,0,0.942,164.5,6.913,90.6,6.908,6.314,3.1,0.308,0,9.09,13.6,3.638,99.80093,6.35,6.351,6.343,100
"2012-11-03 11:53:00",64638,2.885333,202.4672,3.283346,0.3030483,3.46,0,1.963333,198.5926,5.579836,0.2133125,2.39,0,0.9420666,163.7,6.885,90.4,6.895,6.294,3.075,0.362,0,9.09,13.6,3.575,99.80269,6.355,6.356,6.35,100
"2012-11-03 11:54:00",64639,2.445333,204.737,7.887361,0.1848555,2.86,0,1.966,207.0296,11.70501,0.367438,2.45,0,0.9425333,164.7,6.88,90.2,6.888,6.285,3.15,0.243,0,9.09,13.59,3.7,99.80045,6.36,6.36,6.355,100
"2012-11-03 11:55:00",64640,3.112,200.1994,4.368295,0.3006703,3.56,0,2.234666,196.4635,5.747281,0.5609856,3.24,0,0.9398,167,6.878,90.3,6.885,6.289,3.821,0.365,0,9.09,13.59,4.325,99.79964,6.366,6.366,6.36,100
"2012-11-03 11:56:00",64641,3.126,202.8014,5.216388,0.3545664,3.87,0,2.788,207.5976,6.374032,0.381684,3.46,0,0.938,173.1,6.876,90.5,6.883,6.293,3.654,0.228,0,9.1,13.6,4.012,99.80245,6.373,6.373,6.368,100
"2012-11-03 11:57:00",64642,3.716,197.7406,6.501953,0.4582692,4.42,0,2.94,192.3997,4.882427,0.4970312,3.91,0,0.9387333,168.8,6.832,90.2,6.803,6.222,3.163,0.231,0,9.1,13.6,3.638,99.79846,6.385,6.385,6.373,100
"2012-11-03 11:58:00",64643,2.974667,200.606,7.868559,0.3099003,3.53,0,2.253333,196.2643,6.025417,0.2925901,2.87,0,0.939,168.2,6.824,89.7,6.812,6.187,3.375,0.297,0,9.1,13.6,3.95,99.79681,6.398,6.398,6.387,100
"2012-11-03 11:59:00",64644,3.124667,201.4737,8.078518,0.1969726,3.4,0,2.466667,198.0006,4.661315,0.3565514,3.19,0,0.9398667,182,6.834,89.8,6.83,6.21,2.917,0.279,0,9.1,13.6,3.388,99.79012,6.413,6.413,6.398,100
"2012-11-03 12:00:00",64645,3.177333,206.4701,5.374534,0.2325358,3.79,0,2.477333,207.4058,8.134791,0.2961411,3.04,0,0.9407333,174.9,6.82,89.8,6.825,6.205,3.779,0.504,0,9.1,13.6,4.45,99.79294,6.42,6.42,6.413,100
"2012-11-03 12:01:00",64646,3.328,208.9337,4.403666,0.2508439,3.74,0,2.391333,206.799,5.574766,0.3926808,2.98,0,0.9403333,173,6.828,89.5,6.86,6.227,3.642,0.202,0.2,9.1,13.6,4.012,99.79752,6.428,6.428,6.421,100
"2012-11-03 12:02:00",64647,3.280667,211.3988,3.497673,0.2080855,3.71,0,2.680667,205.9364,5.540463,0.4575509,3.71,0,0.9387333,173.5,6.861,90.2,6.929,6.3,3.342,0.464,0,9.1,13.6,3.95,99.79375,6.441,6.441,6.428,100
"2012-11-03 12:03:00",64648,3.152,210.87,5.225326,0.329367,3.87,0,2.405333,210.8058,5.680022,0.5063183,3.45,0,0.9391333,167.9,6.891,90.5,6.941,6.349,3.45,0.491,0,9.1,13.6,4.325,99.796,6.469,6.469,6.44,100
"2012-11-03 12:04:00",64649,3.839333,214.0002,1.931969,0.3716353,4.64,0,3.26,209.9999,2.683044,0.3656045,4.02,0,0.9402,170.7,6.882,90.6,6.908,6.339,3.525,0.411,0,9.1,13.6,4.075,99.79399,6.496,6.496,6.47,100
"2012-11-03 12:05:00",64650,3.348667,216.1361,4.221337,0.492299,4.03,0,2.75,215.9995,5.795345,0.3290795,3.29,0,0.9391333,168.9,6.851,90.2,6.856,6.291,3.075,0.15,0,9.1,13.59,3.325,99.79682,6.516,6.516,6.497,100
"2012-11-03 12:06:00",64651,2.646667,217.5327,5.885745,0.2721192,3.2,0,1.968667,218.2768,6.992081,0.2482705,2.4,0,0.9393333,170.7,6.84,90.2,6.849,6.265,2.804,0.17,0,9.1,13.59,3.075,99.79623,6.532,6.532,6.517,100
"2012-11-03 12:07:00",64652,3.32,218.5948,5.222895,0.5026994,4.03,0,2.802666,218.6691,5.926835,0.5604101,3.66,0,0.9368666,171.5,6.846,90.2,6.849,6.261,3.321,0.357,0,9.1,13.6,3.7,99.79599,6.547,6.547,6.534,100
"2012-11-03 12:08:00",64653,2.926667,217.876,6.557603,0.208444,3.22,0,2.242667,213.8593,9.371223,0.2112334,2.51,0,0.9358666,172.8,6.84,90.2,6.849,6.256,3.208,0.246,0,9.1,13.6,3.638,99.79411,6.562,6.562,6.547,100
"2012-11-03 12:09:00",64654,2.884,208.7987,3.849686,0.1368113,3.17,0,2.326667,208.0678,4.006945,0.2321398,2.72,0,0.9351333,166.3,6.864,90.3,6.902,6.311,3.208,0.331,0,9.1,13.6,3.763,99.79435,6.576,6.576,6.562,100
"2012-11-03 12:10:00",64655,3.079334,212.136,7.925199,0.2002487,3.49,0,2.616666,210.7268,5.622758,0.3091422,3.15,0,0.9353333,167.9,6.846,90.4,6.854,6.271,2.825,0.196,0,9.1,13.6,3.075,99.79341,6.585,6.585,6.578,100
"2012-11-03 12:11:00",64656,2.854667,222.6662,4.421703,0.2391894,3.29,0,2.178,223.7373,5.16801,0.3263577,2.6,0,0.9338,180.3,6.887,90.2,6.936,6.32,2.808,0.242,0,9.1,13.6,3.2,99.79446,6.601,6.601,6.585,100
"2012-11-03 12:12:00",64657,2.476667,224.3292,5.508598,0.1512025,2.73,0,2.133333,224.1384,6.019684,0.3544698,2.8,0,0.934,176.4,6.938,90.8,6.987,6.41,2.725,0.216,0,9.1,13.6,2.95,99.79646,6.615,6.615,6.601,100
"2012-11-03 12:13:00",64658,2.862,229.0691,4.624559,0.2934667,3.47,0,2.693334,229.0671,3.85445,0.2841048,3.43,0,0.9328667,185.3,6.941,91.2,7,6.444,2.429,0.176,0.2,9.12,13.6,2.825,99.79611,6.635,6.635,6.618,100
"2012-11-03 12:14:00",64659,2.764667,225.1327,3.611547,0.2382958,3.24,0,2.262666,228.6014,3.1361,0.2726039,2.67,0,0.933,186,6.931,91.5,6.971,6.432,2.588,0.165,0,9.12,13.6,2.888,99.79576,6.654,6.654,6.635,100
"2012-11-03 12:15:00",64660,2.862667,218.595,5.985339,0.2174233,3.27,0,2.429333,219.8548,9.218595,0.3322743,2.89,0,0.9333333,183.9,6.927,91.7,6.958,6.427,2.225,0.189,0,9.12,13.6,2.513,99.79494,6.671,6.671,6.653,100
"2012-11-03 12:16:00",64661,2.494,221.7865,6.416283,0.296913,2.97,0,2.051333,220.3962,4.585582,0.3943411,2.43,0,0.933,186,6.885,91.3,6.891,6.384,2.388,0.177,0,9.12,13.6,2.763,99.79588,6.689,6.69,6.673,100
"2012-11-03 12:17:00",64662,2.481334,224.4008,3.302198,0.3996643,3.12,0,1.932667,222.4628,4.950154,0.399741,2.71,0,0.9313333,185.3,6.903,91.1,6.941,6.412,2.563,0.213,0,9.12,13.59,2.95,99.79282,6.723,6.723,6.69,100
"2012-11-03 12:18:00",64663,2.382,226.0053,5.122523,0.2480107,2.84,0,1.779333,225.7364,6.336805,0.2653668,2.29,0,0.9325333,184.4,6.914,91.6,6.941,6.439,2.3,0.323,0,9.12,13.6,2.888,99.79552,6.752,6.752,6.724,100
"2012-11-03 12:19:00",64664,2.695333,216.002,3.667514,0.2649243,3.09,0,2.21,217.3299,7.503479,0.1654086,2.52,0,0.9332,186.7,6.871,91.7,6.884,6.405,2.75,0.242,0,9.13,13.6,3.075,99.79082,6.805,6.805,6.755,100
"2012-11-03 12:20:00",64665,2.429333,208.9428,6.998192,0.2550677,2.83,0,2.104,210.0667,4.681392,0.2499814,2.48,0,0.9350666,179.1,6.869,91.6,6.89,6.407,2.671,0.231,0.2,9.14,13.6,3.013,99.78836,6.832,6.832,6.809,100
"2012-11-03 12:21:00",64666,2.114,192.9735,8.035621,0.2340029,2.42,0,1.611333,188.5907,9.006895,0.1992274,1.93,0,0.9365333,175.4,6.875,91.9,6.872,6.399,2.154,0.19,0,9.15,13.6,2.388,99.78307,6.852,6.852,6.831,100
"2012-11-03 12:22:00",64667,1.903333,192.0006,5.449361,0.1555921,2.2,0,1.65,186.3707,8.272841,0.3666242,2.46,0,0.9359999,172.5,6.884,92.5,6.881,6.401,2.171,0.297,0,9.15,13.6,2.638,99.78143,6.874,6.874,6.854,100
"2012-11-03 12:23:00",64668,2.513333,189.6743,5.92592,0.2696829,2.9,0,2.268,184.536,4.85475,0.08018311,2.43,0,0.9356667,168.9,6.9,92.9,6.895,6.424,2.579,0.164,0,9.15,13.59,2.825,99.78201,6.894,6.894,6.876,100
"2012-11-03 12:24:00",64669,2.149333,178.7433,6.861069,0.1148023,2.41,0,1.788667,180.6806,9.492868,0.3253484,2.42,0,0.9339333,181.2,6.899,92.8,6.897,6.428,2.263,0.123,0,9.15,13.6,2.513,99.78237,6.918,6.918,6.897,100
"2012-11-03 12:25:00",64670,1.882,176.0323,11.57573,0.2125778,2.26,0,1.788,172.8897,9.842154,0.2338147,2.29,0,0.9362667,175.1,6.9,92.8,6.923,6.454,2.329,0.115,0,9.15,13.59,2.513,99.77697,6.942,6.942,6.921,100
"2012-11-03 12:26:00",64671,1.493333,178.1948,7.047104,0.1877113,1.82,0,1.444,192.3324,6.636277,0.144536,1.66,0,0.9362,179.9,6.926,92.8,6.951,6.497,2.058,0.164,0,9.15,13.59,2.388,99.77861,6.952,6.952,6.942,100
"2012-11-03 12:27:00",64672,1.63,185.2209,8.989191,0.2340655,1.99,0,1.414,183.9923,8.467756,0.2478656,1.79,0,0.9362667,180.6,6.949,92.8,6.974,6.537,2.067,0.164,0,9.17,13.6,2.388,99.77168,6.96,6.96,6.954,100
"2012-11-03 12:28:00",64673,2.564667,174.3222,7.52057,0.3682004,3.25,0,1.983333,176.255,9.98934,0.2747039,2.52,0,0.9353333,165.9,6.976,92.9,6.984,6.554,2.625,0.302,0,9.17,13.6,3.013,99.77204,6.965,6.965,6.959,100
"2012-11-03 12:29:00",64674,2.155333,178.6917,9.367824,0.1960227,2.52,0,1.774667,175.4672,4.271301,0.2586856,2.14,0,0.935,167.9,6.995,92.7,7.015,6.595,2.496,0.253,0,9.17,13.6,2.888,99.77016,6.967,6.967,6.964,100
"2012-11-03 12:30:00",64675,2.045333,154.7895,8.256117,0.2393565,2.53,0,1.932667,166.5396,5.708027,0.2506383,2.44,0,0.9348,168.9,7.007,92.8,7.035,6.622,2.196,0.161,0,9.17,13.6,2.45,99.76487,6.97,6.97,6.966,100
"2012-11-03 12:31:00",64676,2.568667,157.7964,4.502853,0.4421744,3.25,0,1.959334,160.8674,4.616368,0.2287492,2.41,0,0.9353333,167.1,7.036,92.7,7.075,6.668,2.621,0.261,0,9.18,13.6,3.013,99.76088,6.97,6.972,6.97,53.33
"2012-11-03 12:32:00",64677,2.842667,166.8776,7.654788,0.3150548,3.4,0,2.067333,157.4141,6.823053,0.2381727,2.58,0,0.9351333,171.1,7.055,92.6,7.1,6.7,3.1,0.345,0,9.19,13.6,3.763,99.76276,6.974,6.974,6.972,86.7
"2012-11-03 12:33:00",64678,2.408,169.4662,4.348344,0.3305793,2.98,0,2.352,167.9354,5.492355,0.2608499,2.83,0,0.9350666,166.7,7.057,93.2,7.117,6.716,3.079,0.281,0,9.19,13.59,3.575,99.75888,6.975,6.975,6.972,100
"2012-11-03 12:34:00",64679,2.846,173.5475,6.079988,0.336349,3.26,0,2.436667,171.3966,5.147401,0.2854392,2.98,0,0.935,167.5,7.079,93.5,7.11,6.714,2.9,0.282,0,9.2,13.6,3.513,99.7617,6.975,6.975,6.973,100
"2012-11-03 12:35:00",64680,2.525333,162.278,6.077796,0.2273871,2.95,0,2.332667,162.2664,3.510829,0.2936317,2.82,0,0.935,166.3,7.089,93.3,7.135,6.738,2.596,0.232,0,9.21,13.6,2.95,99.7597,6.977,6.977,6.974,100
"2012-11-03 12:36:00",64681,2.844666,159.5315,6.095563,0.3550562,3.38,0,2.482666,166.5429,7.961201,0.2301439,2.97,0,0.9349333,167.4,7.118,93.6,7.159,6.786,3.121,0.261,0,9.21,13.6,3.45,99.75888,6.977,6.977,6.976,100
"2012-11-03 12:37:00",64682,2.86,163.1299,5.325521,0.2873789,3.34,0,2.276666,162.8167,10.56362,0.2786076,2.98,0,0.935,166.9,7.127,93.4,7.163,6.8,2.842,0.285,0,9.22,13.6,3.388,99.76276,6.979,6.98,6.977,80
"2012-11-03 12:38:00",64683,2.701333,175.2034,4.886957,0.3211203,3.41,0,2.28,176.0629,4.996343,0.3000222,2.69,0,0.9346666,169.3,7.15,93.4,7.173,6.818,3.154,0.336,0,9.24,13.59,3.825,99.76592,6.98,6.98,6.978,80
"2012-11-03 12:39:00",64684,2.823333,166.9333,4.311384,0.355784,3.36,0,2.356,162.6597,7.516272,0.2525814,2.69,0,0.9348,167.6,7.189,94.1,7.219,6.878,2.963,0.282,0,9.26,13.6,3.388,99.76358,6.981,6.981,6.979,0
"2012-11-03 12:40:00",64685,3.075333,176.5999,5.4238,0.2453532,3.58,0,2.17,174.965,7.825854,0.4169732,2.93,0,0.9346,169.1,7.184,94.2,7.201,6.859,3.154,0.13,0,9.26,13.6,3.325,99.76369,6.98,6.982,6.98,0
"2012-11-03 12:41:00",64686,2.904,172.6004,3.9961,0.2894777,3.37,0,2.102667,177.868,5.748755,0.3616899,2.64,0,0.9346,169.5,7.182,94,7.164,6.821,3.471,0.326,0,9.26,13.6,4.138,99.76334,6.982,6.982,6.98,0
"2012-11-03 12:42:00",64687,2.747334,174.6019,3.361363,0.3078413,3.41,0,2.424667,173.8825,6.43835,0.4213924,3.18,0,0.9337333,176.5,7.184,93.6,7.164,6.81,3.071,0.122,0,9.28,13.59,3.325,99.76218,6.982,6.982,6.98,0
"2012-11-03 12:43:00",64688,3.656667,173.7965,3.934801,0.4176549,4.4,0,2.744667,173.1144,8.603889,0.3876573,3.52,0,0.9330667,182.9,7.218,93.4,7.216,6.854,2.908,0.222,0,9.28,13.6,3.325,99.76006,6.982,6.983,6.982,0
"2012-11-03 12:44:00",64689,3.659333,172.9998,3.614182,0.2892857,4.1,0,2.754,167.1997,4.369015,0.3698072,3.31,0,0.9322,188.3,7.192,92.9,7.128,6.78,3.571,0.326,0,9.3,13.59,4.2,99.75877,6.983,6.983,6.982,0
"2012-11-03 12:45:00",64690,3.533334,179.7319,3.334912,0.4380817,4.37,0,2.579333,177.8029,5.760677,0.4255579,3.64,0,0.9322,188,7.198,92.3,7.146,6.757,3.338,0.225,0,9.3,13.6,3.763,99.75912,6.982,6.983,6.981,0
"2012-11-03 12:46:00",64691,3.794667,182.1326,4.111205,0.308088,4.29,0,2.828,178.403,6.372189,0.3863366,3.52,0,0.9320667,189.6,7.22,92.3,7.15,6.755,3,0.264,0,9.3,13.6,3.388,99.75794,6.982,6.983,6.981,0
"2012-11-03 12:47:00",64692,3.349334,180.4733,6.467494,0.2557985,3.75,0,2.534667,183.9322,3.603251,0.2696384,3.2,0,0.9319333,190.2,7.232,92.2,7.165,6.755,3.092,0.407,0,9.32,13.6,4.075,99.75735,6.982,6.983,6.982,0
"2012-11-03 12:48:00",64693,3.249333,180.4006,5.399596,0.4916837,3.94,0,2.762,175.7372,7.213848,0.3269495,3.19,0,0.9315999,191.7,7.253,92.3,7.232,6.811,3.688,0.291,0,9.32,13.59,4.075,99.75371,6.982,6.983,6.982,0
"2012-11-03 12:49:00",64694,3.674667,177.5323,2.940378,0.1639457,4.18,0,2.949333,175.4007,3.157195,0.5080743,3.96,0,0.9314,192.1,7.255,92.3,7.224,6.819,3.392,0.221,0,9.33,13.6,3.95,99.75877,6.983,6.983,6.981,0
"2012-11-03 12:50:00",64695,3.512,182.7964,5.716189,0.3351656,4,0,2.876,182.6082,5.397444,0.3560862,3.48,0,0.9314666,192.5,7.23,92.1,7.201,6.789,4.004,0.318,0,9.35,13.6,4.638,99.7617,6.981,6.983,6.981,0
"2012-11-03 12:51:00",64696,3.567333,185.2029,6.260281,0.3804465,4.21,0,2.808,181.5991,5.522707,0.3824692,3.52,0,0.9305333,197.1,7.238,92.1,7.213,6.8,3.746,0.265,0,9.35,13.59,4.075,99.75912,6.984,6.985,6.981,0
"2012-11-03 12:52:00",64697,3.25,179.8068,5.401967,0.2086783,3.55,0,2.911333,181.5975,5.84749,0.4292454,3.68,0,0.9304667,197.5,7.255,92.2,7.229,6.809,3.954,0.341,0,9.35,13.59,4.7,99.76369,6.984,6.984,6.983,0
"2012-11-03 12:53:00",64698,3.073334,176.802,4.019007,0.3267551,3.79,0,2.606667,181.0492,6.604032,0.4276862,3.34,0,0.9298,202.5,7.259,92.1,7.253,6.826,3.242,0.154,0,9.35,13.6,3.513,99.76006,6.984,6.985,6.983,0
"2012-11-03 12:54:00",64699,3.386667,174.609,5.63704,0.3324187,3.98,0,2.404667,177.2023,4.50388,0.2764023,2.78,0,0.9296666,201.7,7.255,92.1,7.219,6.804,3.579,0.198,0,9.37,13.6,4.012,99.759,6.984,6.985,6.983,0
"2012-11-03 12:55:00",64700,3.798667,181.7295,5.763859,0.2837573,4.37,0,2.298667,179.2637,8.809728,0.4608524,3.65,0,0.9301333,200,7.272,92.1,7.258,6.822,3.383,0.265,0,9.37,13.6,3.888,99.75888,6.987,6.988,6.984,0
"2012-11-03 12:56:00",64701,3.084666,184.468,6.838068,0.2211445,3.5,0,2.800667,183.7287,5.911457,0.2693812,3.29,0,0.9299333,200.7,7.273,92,7.266,6.829,3.583,0.304,0,9.37,13.59,4.263,99.76158,6.988,6.988,6.986,0
"2012-11-03 12:57:00",64702,3.899333,177.5945,4.797428,0.314186,4.4,0,2.328,173.6624,6.458477,0.3084413,2.89,0,0.9293333,204.1,7.287,92.3,7.276,6.845,3.929,0.248,0,9.39,13.6,4.388,99.75794,6.986,6.988,6.986,0
"2012-11-03 12:58:00",64703,3.66,180.7307,4.370858,0.3338663,4.15,0,2.986667,179.7337,3.585537,0.2596579,3.45,0,0.9293333,204.8,7.281,92,7.268,6.819,3.621,0.25,0,9.39,13.6,4.012,99.75935,6.988,6.988,6.986,0
"2012-11-03 12:59:00",64704,3.56,182.0179,7.738825,0.4208088,4.6,0,2.671333,184.3963,5.858087,0.3339834,3.29,0,0.9291334,206.1,7.302,91.8,7.282,6.828,4.071,0.484,0,9.39,13.6,4.95,99.75959,6.988,6.988,6.986,0
"2012-11-03 13:00:00",64705,3.72,187.6007,5.016584,0.268502,4.12,0,3.261333,181.1991,3.269639,0.2805677,3.76,0,0.9292,203.1,7.286,91.6,7.272,6.823,4.042,0.485,0,9.4,13.6,4.95,99.75453,6.988,6.988,6.987,0
"2012-11-03 13:01:00",64706,3.539333,185.0692,5.823922,0.5502056,4.24,0,3.324667,178.8718,5.473852,0.304628,3.9,0,0.9295333,195.5,7.306,91.5,7.289,6.832,3.942,0.27,0,9.41,13.6,4.263,99.75665,6.987,6.988,6.986,0
"2012-11-03 13:02:00",64707,3.604,181.2673,4.248936,0.4055744,4.18,0,2.952,173.3956,6.504687,0.242685,3.33,0,0.9298,191.3,7.315,91.4,7.307,6.828,3.871,0.283,0,9.42,13.59,4.388,99.75407,6.987,6.988,6.986,0
"2012-11-03 13:03:00",64708,3.723333,177.5317,4.799968,0.343233,4.27,0,3.102,180.9356,3.730782,0.3455468,3.54,0,0.9298667,189.7,7.304,91.3,7.286,6.796,3.942,0.301,0,9.43,13.6,4.388,99.75371,6.987,6.988,6.986,0
"2012-11-03 13:04:00",64709,3.457333,180.5319,4.223709,0.2222751,3.85,0,2.770667,178.2665,4.610232,0.3651386,3.38,0,0.9299333,188.5,7.306,91.1,7.305,6.804,3.842,0.43,0,9.44,13.6,4.45,99.75489,6.986,6.988,6.986,6.667
"2012-11-03 13:05:00",64710,3.786667,178.9326,3.355288,0.2916542,4.14,0,2.843333,177.5926,8.205217,0.3930338,3.43,0,0.93,188.3,7.311,91.3,7.308,6.804,4.321,0.221,0,9.44,13.6,4.575,99.75723,6.988,6.988,6.986,100
"2012-11-03 13:06:00",64711,3.608667,177.8691,3.720007,0.3061561,4.22,0,2.668667,173.9283,5.022131,0.3895958,3.45,0,0.9318666,188.9,7.313,91.3,7.298,6.791,3.683,0.34,0,9.44,13.6,4.45,99.75243,6.987,6.988,6.986,80
"2012-11-03 13:07:00",64712,3.475999,176.3311,4.405986,0.3792414,4.42,0,2.586,174.396,5.768867,0.2389644,3.04,0,0.9328667,186.6,7.317,91.1,7.296,6.797,4.358,0.293,0,9.45,13.59,4.763,99.74902,6.988,6.988,6.986,6.667
"2012-11-03 13:08:00",64713,3.859333,175.9066,7.957171,0.2905963,4.32,0,2.929333,171.8274,7.221394,0.4609189,4.11,0,0.9324666,186.7,7.31,91.2,7.302,6.797,4.412,0.399,0,9.46,13.59,5.388,99.74644,6.99,6.99,6.987,0
"2012-11-03 13:09:00",64714,4.335334,175.87,3.893747,0.4166352,5.07,0,3.508667,173.1358,4.159082,0.7616374,4.76,0,0.9318666,188.3,7.308,91.4,7.309,6.806,4.4,0.492,0,9.46,13.6,5.388,99.74303,6.988,6.99,6.988,0
"2012-11-03 13:10:00",64715,4.501334,172.333,6.607831,0.333144,5.13,0,3.722667,169.8632,4.206349,0.4505473,4.5,0,0.9315999,190.1,7.293,91.1,7.299,6.765,4.95,0.507,0,9.46,13.6,5.638,99.74174,6.988,6.99,6.988,33.33
"2012-11-03 13:11:00",64716,4.520667,170.6716,5.271784,0.381409,5.12,0,3.705333,171.1951,4.980309,0.4468536,4.47,0,0.9299333,199.5,7.306,90.8,7.308,6.775,5.15,0.28,0,9.47,13.6,5.825,99.73575,6.988,6.99,6.988,80
"2012-11-03 13:12:00",64717,4.956667,169.267,4.201723,0.6291864,5.91,0,3.954667,167.1984,4.229124,0.5847834,4.83,0,0.9291334,202.8,7.305,90.5,7.317,6.768,5.096,0.334,0,9.48,13.6,5.7,99.73504,6.988,6.99,6.988,100
"2012-11-03 13:13:00",64718,3.946,169.1311,5.148032,0.6109861,5.34,0,3.410667,168.9994,3.758874,0.3916711,4.21,0,0.9294,194.3,7.318,90.2,7.365,6.768,5.508,0.415,0,9.48,13.59,6.138,99.7401,6.99,6.992,6.987,100
"2012-11-03 13:14:00",64719,4.543334,173.067,2.619067,0.4453863,5.15,0,3.533333,174.6002,3.479226,0.4971876,4.36,0,0.9299333,189.1,7.33,90.8,7.379,6.794,4.517,0.327,0,9.48,13.6,5.075,99.74279,6.991,6.991,6.991,100
"2012-11-03 13:15:00",64720,4.784667,175.4656,4.798042,0.7016729,5.83,0,3.336,175.0668,3.749647,0.3662022,4.15,0,0.9298,189.1,7.332,90.9,7.383,6.795,4.65,0.514,0,9.49,13.6,5.325,99.74256,6.993,6.995,6.992,100
"2012-11-03 13:16:00",64721,4.261333,169.0599,6.078722,0.4935027,5.15,0,3.720667,173.8019,4.979083,0.3877021,4.3,0,0.9296666,191.1,7.355,90.8,7.405,6.812,5.529,0.348,0,9.5,13.59,6.013,99.73621,6.996,6.996,6.992,100
"2012-11-03 13:17:00",64722,4.913332,170.5363,4.437253,0.5634969,6.1,0,3.446667,171.0677,4.403243,0.4190572,4.31,0,0.9294,196,7.341,90.9,7.387,6.806,4.879,0.371,0,9.5,13.6,5.638,99.73176,7.006,7.006,6.995,100
"2012-11-03 13:18:00",64723,4.635333,166.9399,5.856286,0.5869454,5.47,0,3.574,166.0703,5.529037,0.6999027,4.95,0,0.9297333,187.3,7.336,90.5,7.392,6.797,5.529,0.563,0,9.5,13.6,6.45,99.73106,7.032,7.032,7.01,100
"2012-11-03 13:19:00",64724,5.341333,166.8607,5.055074,0.7577676,6.88,0,4.058,165.2817,7.411495,0.7497305,5.29,0,0.9301333,188.3,7.341,90.8,7.406,6.815,5.046,0.471,0,9.5,13.6,6.075,99.72987,7.037,7.038,7.032,100
"2012-11-03 13:20:00",64725,5.367333,168.5984,4.346175,0.6878319,6.52,0,4.256,166.6069,6.678352,0.4019751,5.08,0,0.9308666,186.5,7.33,90.7,7.362,6.798,5.862,0.221,0,9.52,13.6,6.2,99.72424,7.039,7.04,7.037,13.33
"2012-11-03 13:21:00",64726,4.833333,173.1971,4.635048,0.8728548,6.17,0,4.220667,172.864,5.951312,0.5299996,5.15,0,0.9309333,185.8,7.33,90.7,7.369,6.784,5.646,0.398,0,9.52,13.6,6.2,99.72495,7.041,7.042,7.039,40
"2012-11-03 13:22:00",64727,5.283333,171.7471,6.949001,0.6871841,6.34,0,4.800666,170.3305,6.211369,0.6080182,6.2,0,0.9306666,189,7.329,90.7,7.364,6.792,5.087,0.47,0,9.52,13.6,5.888,99.726,7.044,7.045,7.041,6.667
"2012-11-03 13:23:00",64728,4.914,177.4043,6.617828,0.3784847,5.67,0,3.957333,176.3409,7.342875,0.5513917,5,0,0.9309999,188.9,7.33,90.7,7.361,6.791,5.392,0.471,0,9.52,13.6,5.888,99.73376,7.046,7.046,7.044,0
"2012-11-03 13:24:00",64729,4.720666,183.7967,4.872586,0.3753304,5.64,0,4.448668,181.4663,4.642634,0.5187275,5.35,0,0.9306666,190.9,7.326,90.8,7.356,6.778,4.658,0.658,0,9.52,13.6,5.888,99.73845,7.046,7.046,7.045,0
"2012-11-03 13:25:00",64730,5.319334,177.4574,5.45859,0.5599578,6.5,0,3.562666,180.0655,6.317549,0.7569629,5.12,0,0.9304,192.8,7.33,90.8,7.358,6.788,5.392,0.481,0,9.52,13.6,6.2,99.73927,7.046,7.046,7.045,0
"2012-11-03 13:26:00",64731,5.631999,181.0682,3.604531,0.3554941,6.29,0,4.482666,179.6676,4.076112,0.5345709,5.43,0,0.9304667,188.5,7.336,90.3,7.363,6.758,5.017,0.816,0,9.52,13.6,6.2,99.74104,7.045,7.047,7.045,0
"2012-11-03 13:27:00",64732,5.396667,177.3295,4.554634,0.5114249,6.37,0,4.474667,175.2607,5.317565,0.5475383,5.31,0,0.9301333,190.1,7.363,89.9,7.404,6.769,5.475,0.368,0,9.52,13.59,6.013,99.74045,7.047,7.048,7.046,0
"2012-11-03 13:28:00",64733,5.342,183.8061,4.675151,0.6544025,6.22,0,4.631999,179.7954,5.865253,0.5485399,5.39,0,0.9309999,188.7,7.368,90,7.419,6.78,5.342,0.409,0,9.52,13.6,6.013,99.73809,7.047,7.048,7.046,0
"2012-11-03 13:29:00",64734,5.974,183.4713,5.22314,0.5510936,6.77,0,4.597333,178.1225,8.437171,0.8190683,6.25,0,0.9310666,188.1,7.38,90,7.425,6.782,5.579,0.44,0,9.52,13.59,6.325,99.73575,7.046,7.048,7.046,0
"2012-11-03 13:30:00",64735,5.760666,184.5349,6.203721,0.9005367,7.05,0,5.282667,180.9348,5.051317,0.9372048,7.36,0,0.9317999,187.3,7.393,89.9,7.439,6.787,6.104,0.886,0,9.52,13.6,7.45,99.73305,7.046,7.047,7.045,0
"2012-11-03 13:31:00",64736,4.658,180.0692,6.199726,0.6080263,6.04,0,4.750666,180.8609,7.980712,0.5909141,5.7,0,0.9315333,188.3,7.429,90,7.49,6.836,6.475,0.578,0.2,9.52,13.6,7.575,99.72929,7.046,7.047,7.046,0
"2012-11-03 13:32:00",64737,4.482,171.7377,5.835253,0.6000133,5.92,0,3.739333,169.6674,4.0103,0.5489076,4.67,0,0.9298667,192.1,7.457,90.6,7.528,6.904,5.321,0.507,0,9.52,13.59,6.575,99.71837,7.046,7.047,7.046,0
"2012-11-03 13:33:00",64738,4.758,180.1927,6.138584,0.8707866,6.37,0,3.97,173.5227,6.294314,0.5544606,5.1,0,0.9294,191.8,7.458,90.5,7.504,6.881,5.567,0.397,0,9.53,13.6,6.075,99.71614,7.046,7.047,7.046,0
"2012-11-03 13:34:00",64739,3.937333,181.0009,2.581349,0.3929624,4.93,0,3.405999,179.4667,3.684305,0.5372126,4.32,0,0.9295999,189.6,7.469,90.3,7.524,6.886,5.112,0.505,0,9.54,13.6,6.388,99.71989,7.047,7.047,7.046,0
"2012-11-03 13:35:00",64740,4.165334,184.0654,3.784608,0.5817888,4.98,0,3.282667,181.6698,7.349739,0.5678083,4.34,0,0.9292,194.9,7.491,90.6,7.537,6.918,5.217,0.494,0,9.55,13.6,6.2,99.72048,7.046,7.047,7.045,0
"2012-11-03 13:36:00",64741,4.96,181.805,5.215728,0.5165139,5.99,0,3.723333,174.8634,7.225686,0.3323385,4.58,0,0.9293333,193.1,7.491,90.3,7.513,6.865,4.125,0.496,0,9.55,13.6,5.138,99.7179,7.047,7.048,7.046,0
"2012-11-03 13:37:00",64742,4.658667,181.8016,4.86044,0.4627579,5.51,0,3.27,180.5319,6.161161,0.6024727,5.02,0,0.9295333,192.1,7.487,89.5,7.505,6.813,4.417,0.426,0,9.55,13.6,5.325,99.71766,7.046,7.048,7.045,0
"2012-11-03 13:38:00",64743,4.339334,184.5985,3.573121,0.3924872,5.04,0,3.594,181.9322,4.995338,0.5304062,4.58,0,0.9294666,191.3,7.522,89,7.565,6.849,4.812,0.434,0,9.55,13.59,5.575,99.71297,7.046,7.048,7.046,0
"2012-11-03 13:39:00",64744,4.355333,179.2673,4.105469,0.3695017,4.98,0,3.068667,182.2697,5.457037,0.3419721,3.71,0,0.9299333,192.2,7.548,89.2,7.613,6.881,4.508,0.296,0,9.56,13.6,4.95,99.71484,7.046,7.047,7.045,0
"2012-11-03 13:40:00",64745,4.426,187.0673,5.051648,0.3271452,4.92,0,3.318,184.1136,7.135158,0.5503477,4.16,0,0.9299333,191.7,7.548,89.3,7.597,6.87,4.579,0.46,0,9.57,13.6,5.388,99.71837,7.046,7.047,7.046,0
"2012-11-03 13:41:00",64746,4.974666,189.3252,5.671427,0.6074303,6.1,0,4.134667,188.9327,6.847693,0.742059,5.23,0,0.9304,188.3,7.553,89.4,7.595,6.85,4.525,0.438,0,9.57,13.6,5.575,99.7226,7.047,7.048,7.046,0
"2012-11-03 13:42:00",64747,4.666,185.8653,3.094845,0.3489757,5.21,0,3.202667,186.1973,5.621583,0.4671111,4.43,0,0.93,189.3,7.557,89,7.61,6.837,4.362,0.367,0,9.57,13.6,5.075,99.72237,7.047,7.047,7.046,0
"2012-11-03 13:43:00",64748,4.992667,189.6773,8.431993,0.5038183,6.15,0,3.706666,182.548,6.283907,0.4559483,4.69,0,0.9317999,185.3,7.559,88.6,7.61,6.812,4.529,0.273,0,9.57,13.6,4.888,99.72083,7.046,7.047,7.045,0
"2012-11-03 13:44:00",64749,4.198,188.7381,6.936334,0.7681597,5.55,0,3.786666,192.7307,7.71993,0.5235859,5.21,0,0.9318666,185.3,7.576,88.4,7.632,6.839,5.15,0.383,0,9.58,13.6,5.888,99.71719,7.046,7.047,7.045,0
"2012-11-03 13:45:00",64750,5.04,192.4674,5.582025,0.4974736,5.81,0,4.137334,187.2104,5.51128,0.3977682,5,0,0.9314666,184.3,7.58,88.4,7.634,6.841,5.446,0.456,0,9.59,13.59,6.45,99.72565,7.047,7.047,7.046,0
"2012-11-03 13:46:00",64751,5.870667,198.5885,6.58485,0.8731436,7.14,0,3.942667,196.4661,6.516234,0.6113206,5.67,0,0.9316666,183.7,7.585,88.1,7.65,6.817,6.096,0.581,0,9.59,13.6,7.263,99.73446,7.046,7.047,7.046,0
"2012-11-03 13:47:00",64752,5.317333,198.9959,6.162058,0.4533058,6.24,0,3.857333,199.0669,7.409436,0.7239933,4.88,0,0.9304,185.2,7.609,87.7,7.691,6.827,6.154,0.327,0,9.59,13.6,6.763,99.73234,7.046,7.047,7.045,0
"2012-11-03 13:48:00",64753,5.102666,199.206,7.51263,0.6142689,6.02,0,4.116667,197.728,7.850308,0.7538317,5.44,0,0.9300666,183.9,7.626,88,7.708,6.886,6.108,0.395,0,9.61,13.6,6.763,99.73446,7.046,7.047,7.045,0
"2012-11-03 13:49:00",64754,5.592667,199.5946,4.960773,0.661911,7.16,0,4.462667,195.0627,5.049778,0.8590962,6.07,0,0.9303333,182.3,7.621,88.2,7.708,6.878,4.987,0.372,0,9.62,13.6,5.513,99.73129,7.047,7.047,7.045,0
"2012-11-03 13:50:00",64755,4.696001,201.9316,5.741498,0.4075586,5.42,0,3.431333,203.5987,5.028044,0.4750279,4.29,0,0.9304667,180,7.621,88.4,7.698,6.883,5.804,0.492,0,9.62,13.6,6.45,99.73622,7.046,7.048,7.045,0
"2012-11-03 13:51:00",64756,4.908,201.6035,6.913733,0.742493,6.05,0,3.862,200.5392,7.460794,0.654056,4.92,0,0.9308,181.1,7.63,88.2,7.704,6.882,5.112,0.59,0,9.62,13.6,6.263,99.73986,7.046,7.047,7.045,0
"2012-11-03 13:52:00",64757,5.452,202.3255,5.420712,0.271249,5.82,0,4.416,198.7332,4.342172,0.4901945,5.5,0,0.9305333,182.4,7.639,88.1,7.705,6.854,5.812,0.664,0,9.62,13.6,6.95,99.7408,7.046,7.048,7.046,0
"2012-11-03 13:53:00",64758,4.912666,197.1298,6.467387,0.5285637,6.5,0,3.966667,193.1401,6.639179,0.4793422,4.68,0,0.9307333,177.3,7.664,88.2,7.75,6.91,5.362,0.557,0,9.63,13.6,6.075,99.73751,7.046,7.047,7.045,0
"2012-11-03 13:54:00",64759,4.875333,194.9914,5.767415,0.704858,6.3,0,3.465333,189.067,4.944427,0.525888,4.39,0,0.9306,176.7,7.679,88.7,7.763,6.951,4.612,0.566,0,9.64,13.6,5.638,99.74045,7.048,7.048,7.046,0
"2012-11-03 13:55:00",64760,4.824667,199.9273,6.553051,0.6617439,5.61,0,3.584667,200.199,9.750571,0.5422283,4.95,0,0.9304,178.8,7.685,88.7,7.764,6.962,4.375,0.524,0,9.65,13.59,5.138,99.74209,7.048,7.048,7.047,0
"2012-11-03 13:56:00",64761,5.048,214.934,4.022987,0.6631761,6.01,0,4.051333,214.4069,5.707647,0.508958,4.92,0,0.9302,182.2,7.708,88.4,7.788,6.972,5.192,0.653,0,9.66,13.6,6.263,99.74209,7.048,7.049,7.047,0
"2012-11-03 13:57:00",64762,5.96,216.9929,4.237779,0.4685441,6.65,0,4.681334,215.2033,4.886575,0.7191464,6.1,0,0.9302,184.4,7.721,88.4,7.787,6.991,4.837,0.47,0,9.66,13.59,5.7,99.74432,7.048,7.048,7.047,0
"2012-11-03 13:58:00",64763,4.892667,219.2736,8.026034,0.5587422,5.7,0,3.514,220.1999,5.138579,0.7653911,5.83,0,0.9295333,183.9,7.713,87.9,7.783,6.938,5.171,0.348,0,9.66,13.6,5.7,99.74644,7.048,7.049,7.047,0
"2012-11-03 13:59:00",64764,4.570666,221.2012,3.9178,0.4227287,5.39,0,3.715333,220.6029,4.714125,0.5152717,4.61,0,0.9296666,184.3,7.733,87.8,7.825,6.958,4.362,0.43,0,9.68,13.6,5.325,99.75008,7.048,7.049,7.048,0
"2012-11-03 14:00:00",64765,4.076,217.733,3.295271,0.4874669,4.95,0,3.108,213.7988,5.716344,0.4084964,3.92,0,0.9304,178.5,7.735,87.8,7.808,6.958,4.554,0.287,0,9.68,13.6,4.888,99.75301,7.049,7.049,7.047,0
"2012-11-03 14:01:00",64766,4.167333,219.4696,6.093506,0.4800759,4.98,0,2.912,218.7377,5.843831,0.4696694,3.7,0,0.9304667,177.7,7.74,87.8,7.821,6.97,4.6,0.414,0,9.7,13.6,5.575,99.75243,7.048,7.049,7.047,0
"2012-11-03 14:02:00",64767,3.884,213.5318,4.644117,0.4189797,4.47,0,3.078666,217.3383,5.566754,0.5396279,4.09,0,0.9306,178.9,7.743,88.1,7.813,6.99,4.125,0.329,0,9.71,13.6,4.825,99.75243,7.048,7.049,7.048,0
"2012-11-03 14:03:00",64768,4.698,219.6664,6.308916,0.5312275,5.53,0,3.792667,218.993,5.90625,0.3877708,4.89,0,0.9303333,179.5,7.747,88.1,7.822,6.994,5.121,0.451,0,9.71,13.6,5.7,99.75723,7.048,7.049,7.048,0
"2012-11-03 14:04:00",64769,4.095334,216.7331,5.5295,0.5063709,5.18,0,3.176,211.0809,5.884907,0.4177846,4,0,0.9304667,179,7.761,88.5,7.839,7.027,5.817,0.519,0,9.71,13.6,6.513,99.76428,7.049,7.049,7.047,0
"2012-11-03 14:05:00",64770,5.308667,211.6095,7.522837,0.7977207,7.1,0,4.236667,210.8512,9.523417,0.78448,6,0,0.9304,182.3,7.785,88.4,7.854,7.049,5.687,0.546,0,9.73,13.6,6.7,99.76757,7.048,7.049,7.047,0
"2012-11-03 14:06:00",64771,5.917334,221.9379,5.774367,0.6935268,7.22,0,4.824667,219.61,8.856378,0.8578725,6.23,0,0.9302,181.9,7.838,87.3,7.924,6.993,6.512,1.054,0,9.74,13.6,8.08,99.77051,7.048,7.049,7.048,0
"2012-11-03 14:07:00",64772,6.18,220.9966,6.972838,0.5921487,7.33,0,4.668667,222.3269,8.135328,0.7086782,6.07,0,0.9291334,182.9,7.93,86.6,8.04,7.07,6.654,0.641,0,9.75,13.6,7.45,99.77544,7.049,7.049,7.048,0
"2012-11-03 14:08:00",64773,5.301333,217.0014,7.380773,0.7379237,6.89,0,4.051333,218.5341,7.570423,0.6615221,4.96,0,0.9290667,183.9,7.965,86.7,8.07,7.095,5.687,0.881,0,9.76,13.6,7.888,99.7792,7.048,7.049,7.048,0
"2012-11-03 14:09:00",64774,6.916666,221.4841,5.954543,0.5656814,7.74,0,5.682,225.3268,7.131632,0.5069017,6.54,0,0.9297333,182.4,8.01,86.6,8.12,7.143,6.942,0.629,0,9.78,13.6,8.33,99.78166,7.048,7.049,7.048,0
"2012-11-03 14:10:00",64775,5.285333,218.6794,7.190682,0.5271922,6.11,0,4.052667,219.2778,6.471678,0.758775,5.32,0,0.9300666,177.7,8.05,86.4,8.18,7.171,6.292,0.608,0,9.79,13.6,7.263,99.78214,7.049,7.05,7.048,0
"2012-11-03 14:11:00",64776,5.960001,214.1165,9.124283,0.9353074,7.14,0,5.18,210.8674,5.199757,0.7701601,7.13,0,0.9310666,182.8,8.08,86.3,8.19,7.188,5.754,0.718,0,9.81,13.6,7.138,99.78471,7.05,7.05,7.048,0
"2012-11-03 14:12:00",64777,6.322,215.5317,4.542685,1.133797,8.59,0,5.439333,213.3942,9.082447,1.24756,7.74,0,0.9311333,184.2,8.16,85.8,8.29,7.225,5.162,0.461,0,9.84,13.6,5.95,99.78625,7.05,7.05,7.048,0
"2012-11-03 14:13:00",64778,6.769334,215.9369,4.431692,0.9111273,8.34,0,5.472,220.5873,6.652193,0.5791167,6.75,0,0.9318666,180.7,8.21,85.7,8.33,7.262,6.446,1.718,0,9.86,13.6,9.2,99.78613,7.05,7.05,7.049,0
"2012-11-03 14:14:00",64779,8.028666,220.1924,5.655156,1.007974,10.13,0,6.080666,219.5346,4.76982,0.9016538,7.77,0,0.9321333,179.9,8.18,85.6,8.27,7.22,7.954,0.956,0,9.9,13.6,9.39,99.78401,7.049,7.05,7.048,0
"2012-11-03 14:15:00",64780,7.244667,215.5959,5.042524,0.5800214,8.24,0,5.989999,214.9239,6.208491,0.8712137,7.19,0,0.9327333,177.1,8.15,84.8,8.25,7.116,7.217,0.79,0,9.94,13.6,8.58,99.78037,7.049,7.05,7.048,0
"2012-11-03 14:16:00",64781,7.05,216.0043,5.98092,0.7371295,8.03,0,5.527334,215.5291,5.419513,0.8553788,7.29,0,0.9318666,182,8.15,84.6,8.27,7.109,7.604,0.98,0,9.96,13.6,9.26,99.7853,7.049,7.05,7.048,0
"2012-11-03 14:17:00",64782,6.760001,218.0019,5.546559,0.6203439,7.95,0,5.314667,216.203,5.73966,0.8802792,6.62,0,0.9317333,182,8.19,84.8,8.32,7.193,7.571,0.794,0,9.99,13.6,9.26,99.78754,7.049,7.05,7.048,0
"2012-11-03 14:18:00",64783,7.354666,222.2657,3.955877,0.6639063,8.63,0,6.037333,222.0668,6.316579,0.5588734,7.22,0,0.9325333,178.2,8.21,85.1,8.32,7.214,7.675,0.64,0,10,13.6,8.58,99.78589,7.05,7.05,7.048,0
"2012-11-03 14:19:00",64784,6.878667,216.9392,5.931043,1.079215,8.5,0,5.742667,216.9338,5.383614,1.125531,8.57,0,0.9317333,182.2,8.19,84.5,8.29,7.152,6.954,0.604,0,10.03,13.6,7.888,99.79188,7.049,7.05,7.048,0
"2012-11-03 14:20:00",64785,5.813333,220.3307,6.636753,0.4562114,6.58,0,4.594667,215.3922,5.813909,0.5244663,5.34,0,0.9317333,182.3,8.18,84.6,8.28,7.137,7.05,0.433,0,10.05,13.6,7.575,99.79094,7.049,7.05,7.048,0
"2012-11-03 14:21:00",64786,5.816,219.072,5.528395,0.5116482,6.52,0,4.733333,220.4021,5.312323,0.3946419,5.37,0,0.9314666,184.7,8.15,84.4,8.24,7.119,6.762,0.282,0,10.07,13.6,7.138,99.79306,7.05,7.05,7.049,0
"2012-11-03 14:22:00",64787,5.323333,218.5335,6.567449,0.4793143,6.52,0,4.524666,218.5963,5.029356,0.5687163,5.66,0,0.9313333,185,8.13,84.7,8.21,7.101,5.983,0.597,0,10.09,13.6,7.263,99.79446,7.049,7.05,7.049,0
"2012-11-03 14:23:00",64788,6.43,216.4081,7.287093,1.093959,9.31,0,5.288667,214.22,8.305782,1.258723,7.25,0,0.9315333,182.3,8.11,85.1,8.21,7.093,6.771,0.885,0,10.1,13.6,8.26,99.79353,7.049,7.05,7.048,0
"2012-11-03 14:24:00",64789,6.797333,217.8699,4.72789,0.7068282,8.23,0,5.686667,217.933,6.712163,0.9226097,7.41,0,0.9316666,182.1,8.13,85,8.23,7.112,7.65,0.788,0,10.11,13.6,8.7,99.80116,7.05,7.05,7.049,0
"2012-11-03 14:25:00",64790,7.349333,216.0052,8.463466,0.7817201,9.14,0,5.562667,219.0283,11.20532,0.8564537,6.68,0,0.9311333,184.1,8.18,84,8.3,7.096,7.062,0.494,0,10.12,13.6,7.7,99.80092,7.049,7.05,7.049,0
"2012-11-03 14:26:00",64791,6.528,216.795,7.033863,0.5654166,7.29,0,4.984,216.8728,9.019292,0.7352351,6.06,0,0.9312,185.4,8.22,83.8,8.35,7.13,6.812,0.737,0,10.13,13.6,8.14,99.80679,7.05,7.05,7.049,0
"2012-11-03 14:27:00",64792,7.164667,223.53,4.895202,0.8375906,9.1,0,5.758667,222.6744,6.897819,0.5763317,6.57,0,0.932,181.5,8.22,84.2,8.33,7.147,7.162,0.731,0,10.14,13.6,8.39,99.80856,7.05,7.05,7.049,0
"2012-11-03 14:28:00",64793,6.209333,226.0587,7.202639,0.5070893,6.93,0,5.067333,224.9318,7.890634,0.7608281,6.25,0,0.9319333,180.9,8.22,84.6,8.33,7.19,6.296,0.945,0,10.16,13.6,7.95,99.81008,7.05,7.051,7.049,0
"2012-11-03 14:29:00",64794,6.103999,222.334,4.173368,0.8469459,7.86,0,5.495333,226.4511,7.000751,0.8136164,7.07,0,0.932,181.1,8.23,85.2,8.32,7.231,6.783,1.087,0,10.17,13.6,8.51,99.80997,7.05,7.05,7.049,0
"2012-11-03 14:30:00",64795,6.548,226.4132,6.770882,0.6962011,7.52,0,5.024001,226.8692,5.873351,0.6278407,5.99,0,0.9324,177.9,8.25,85.3,8.32,7.262,7.862,0.562,0,10.18,13.6,9.14,99.81185,7.05,7.05,7.049,0
"2012-11-03 14:31:00",64796,6.288667,223.403,4.628597,0.9176772,8.77,0,5.615334,223.219,6.949941,1.064411,7.09,0,0.9333333,177.1,8.25,85.2,8.34,7.243,8.48,0.753,0,10.18,13.6,9.95,99.80984,7.05,7.05,7.049,0
"2012-11-03 14:32:00",64797,7.192,218.6059,8.793284,0.9892231,9.23,0,6.099333,221.808,8.174561,1.239142,8.03,0,0.9349333,176.9,8.24,84.7,8.34,7.222,7.121,1.143,0,10.2,13.6,8.83,99.81502,7.05,7.05,7.049,0
"2012-11-03 14:33:00",64798,7.628,227.0725,5.154012,1.357508,9.42,0,6.373333,226.6041,5.937674,1.320372,8.81,0,0.9359333,173.1,8.24,84.1,8.36,7.16,8.08,1.585,0,10.21,13.6,10.45,99.82253,7.05,7.05,7.049,0
"2012-11-03 14:34:00",64799,8.601334,224.2548,8.091949,1.113851,10.14,0,7.296667,226.9253,6.218991,0.7430985,8.61,0,0.932,180.5,8.34,83.8,8.49,7.241,8.91,0.906,0,10.22,13.6,10.33,99.8243,7.05,7.05,7.05,0
"2012-11-03 14:35:00",64800,6.173334,230.1099,7.388584,0.9731575,7.72,0,4.936,228.3317,5.079968,0.869987,6.26,0,0.9319333,178.5,8.41,83.8,8.55,7.334,6.937,0.762,0,10.24,13.6,8.01,99.82312,7.05,7.05,7.049,0
"2012-11-03 14:36:00",64801,6.552666,220.5325,3.051621,1.02744,7.78,0,5.139334,219.7994,5.022112,0.9324767,6.35,0,0.9317999,179.5,8.43,83.9,8.55,7.339,6.412,0.789,0,10.26,13.6,7.95,99.82217,7.05,7.05,7.049,0
"2012-11-03 14:37:00",64802,8.546,221.4734,7.386745,1.202917,10.94,0,7.415999,216.5951,6.735276,1.492741,10.18,0,0.9302666,183,8.48,83.3,8.63,7.319,7.871,1.724,0,10.28,13.6,10.83,99.81713,7.05,7.05,7.049,0
"2012-11-03 14:38:00",64803,9.297334,224.7334,2.791797,1.463359,11.56,0,7.635999,223.7988,4.459124,1.163671,9.26,0,0.9282666,187.6,8.53,82.1,8.69,7.279,10.26,0.908,0,10.31,13.6,11.7,99.82053,7.049,7.051,7.049,0
"2012-11-03 14:39:00",64804,8.543333,221.7901,6.610732,1.292691,11.27,0,6.709334,223.399,4.555173,1.142118,9.53,0,0.9292,185,8.48,81.5,8.59,7.174,9.49,1.146,0,10.33,13.6,12.14,99.8257,7.05,7.05,7.049,0
"2012-11-03 14:40:00",64805,7.096666,220.0798,9.29595,0.7667913,8.64,0,6.093333,221.2636,5.457128,0.6959087,7.47,0,0.9287333,185,8.42,81.8,8.51,7.108,8.1,0.53,0,10.35,13.6,9.08,99.83052,7.05,7.05,7.049,0
"2012-11-03 14:41:00",64806,6.570666,220.6656,3.770474,1.040317,8.92,0,5.386666,221.9389,6.92067,1.26541,8.67,0,0.9305333,180.1,8.4,82.1,8.49,7.156,5.796,0.974,0,10.37,13.6,7.388,99.83122,7.05,7.05,7.049,0
"2012-11-03 14:42:00",64807,7.665332,229.4028,7.208494,1.00665,9.6,0,6.554,229.6683,6.919554,0.8082227,8.72,0,0.9291333,183.7,8.41,82.6,8.52,7.179,7.221,1.173,0,10.39,13.6,8.89,99.83005,7.05,7.05,7.049,0
"2012-11-03 14:43:00",64808,7.080667,223.963,10.04365,0.6167383,8.3,0,5.462,225.0491,8.072392,1.04743,7.16,0,0.9287333,185.9,8.49,82.5,8.6,7.263,7.858,1.128,0,10.4,13.6,10.2,99.82735,7.05,7.051,7.049,0
"2012-11-03 14:44:00",64809,8.113334,220.4253,7.709642,1.605796,10.39,0,6.607999,218.6636,6.433624,1.028366,8.28,0,0.9288666,183.5,8.48,82.5,8.57,7.212,8.33,0.591,0,10.41,13.6,9.2,99.82066,7.05,7.051,7.049,0
"2012-11-03 14:45:00",64810,7.72,230.5994,5.325576,0.6945789,8.83,0,6.249333,228.67,5.05231,0.7190872,7.38,0,0.9278,185.8,8.47,81.5,8.57,7.126,7.679,0.629,0,10.43,13.6,8.76,99.82606,7.05,7.05,7.049,0
"2012-11-03 14:46:00",64811,6.549333,221.5979,9.41264,1.032489,8.76,0,5.684,217.5386,7.798375,0.793438,6.94,0,0.9293333,184.3,8.46,81.4,8.55,7.117,6.383,0.722,0,10.45,13.6,7.325,99.82688,7.05,7.05,7.049,0
"2012-11-03 14:47:00",64812,7.488667,227.9966,5.401347,2.014189,10.51,0,6.602667,227.5856,6.704647,1.961599,9.67,0,0.9287333,183.9,8.46,81.2,8.58,7.083,8.41,1.84,0,10.45,13.6,11.45,99.83017,7.05,7.051,7.049,0
"2012-11-03 14:48:00",64813,9.669333,221.5974,4.19009,0.5482391,10.44,0,7.550666,221.9511,5.925986,1.059475,9.32,0,0.9286,182.3,8.47,80.1,8.61,7.008,9.79,0.941,0,10.47,13.6,11.51,99.82935,7.05,7.05,7.05,0
"2012-11-03 14:49:00",64814,7.044666,232.3271,6.422161,1.025826,9.12,0,5.989334,227.9318,4.862442,1.44139,9.12,0,0.9286667,177.7,8.49,79.47,8.63,7.005,7.525,0.503,0,10.48,13.6,8.89,99.83463,7.05,7.051,7.049,0
"2012-11-03 14:50:00",64815,6.391334,231.3999,5.323765,0.6013969,7.56,0,5.042,227.7387,6.144207,0.5028876,5.81,0,0.9283333,179.8,8.49,79.97,8.6,7.067,6.6,0.598,0,10.49,13.6,7.513,99.84003,7.05,7.051,7.05,0
"2012-11-03 14:51:00",64816,6.566667,217.5344,6.423928,0.6396319,8.06,0,5.714,216.6583,9.524145,0.6681197,7.17,0,0.9286,184.3,8.46,81.3,8.52,7.104,6.446,0.765,0,10.5,13.6,7.825,99.84449,7.05,7.051,7.05,0
"2012-11-03 14:52:00",64817,6.012667,228.9236,7.134685,0.3359656,6.59,0,4.978667,228.8021,4.967948,0.6176068,5.85,0,0.9291333,182.5,8.44,81,8.49,7.052,5.846,0.435,0,10.52,13.6,6.513,99.84672,7.05,7.051,7.049,0
"2012-11-03 14:53:00",64818,7.306,224.7871,6.666915,1.363079,11.27,0,5.946667,221.4739,8.772998,1.291963,9.43,0,0.9294666,180.7,8.43,81.1,8.5,7.074,6.271,1.33,0,10.53,13.6,8.7,99.84215,7.05,7.05,7.05,0
"2012-11-03 14:54:00",64819,8.351333,228.004,5.643015,0.6225952,9.62,0,6.760667,229.9328,6.625932,0.8937819,8.67,0,0.9292667,177.3,8.44,80.7,8.53,7.001,7.912,0.986,0,10.54,13.6,9.39,99.84297,7.05,7.051,7.05,0
"2012-11-03 14:55:00",64820,7.784667,227.6615,4.433686,0.3917459,8.53,0,6.451334,226.5979,4.392541,0.598441,7.42,0,0.9294,178.4,8.47,79.8,8.59,6.996,7.292,0.58,0,10.54,13.6,8.64,99.84226,7.049,7.051,7.049,0
"2012-11-03 14:56:00",64821,6.206,224.7495,7.308945,0.8342165,7.36,0,4.782,225.1558,8.287131,0.7962345,6,0,0.9294,180.5,8.47,79.64,8.57,7.004,6.362,0.697,0,10.55,13.6,7.825,99.85554,7.05,7.051,7.05,0
"2012-11-03 14:57:00",64822,6.112667,224.7326,6.606993,1.134775,8,0,5.010666,222.7395,8.746791,0.8072377,6.58,0,0.9294,180.5,8.44,79.9,8.52,6.991,6.3,0.658,0,10.56,13.6,7.263,99.854,7.05,7.05,7.05,0
"2012-11-03 14:58:00",64823,7.042,230.199,5.392205,0.7196222,8.44,0,5.929335,230.3385,6.081253,0.7511986,7.99,0,0.93,179.3,8.4,79.46,8.46,6.903,6.742,0.722,0,10.57,13.6,8.26,99.85154,7.05,7.051,7.049,0
"2012-11-03 14:59:00",64824,6.266668,228.9329,3.064859,0.8131722,8.06,0,5.013334,224.3323,4.554051,0.8275721,6.38,0,0.9292,180.8,8.36,79.82,8.43,6.914,6.946,0.383,0,10.58,13.6,7.513,99.8567,7.05,7.051,7.05,0
"2012-11-03 15:00:00",64825,5.829333,228.1995,4.692049,0.6469257,6.86,0,4.472,228.7331,5.457272,0.6011123,5.57,0,0.9299333,182.2,8.35,80.2,8.42,6.914,6.562,1.03,0,10.58,13.6,8.39,99.85964,7.05,7.051,7.05,0
"2012-11-03 15:01:00",64826,7.389999,229.3983,7.521888,1.329481,9.6,0,6.188,228.7356,6.645935,1.372794,8.67,0,0.9294,179.9,8.36,79.92,8.43,6.906,8.38,1.271,0,10.58,13.6,10.51,99.86387,7.05,7.051,7.049,0
"2012-11-03 15:02:00",64827,7.283999,232.201,4.604578,1.111442,9.33,0,5.653334,232.065,4.20184,1.096775,8.32,0,0.9297333,178.8,8.39,79.22,8.47,6.848,7.6,0.969,0,10.58,13.6,8.95,99.85518,7.05,7.051,7.05,0
"2012-11-03 15:03:00",64828,5.93,227.5265,5.867489,0.5244299,6.75,0,4.664667,226.7265,6.210764,0.6247012,5.98,0,0.929,181.4,8.39,79.38,8.46,6.889,6.546,0.652,0,10.58,13.6,7.638,99.85871,7.05,7.051,7.05,0
"2012-11-03 15:04:00",64829,6.810667,223.2002,3.48683,0.6833493,8.03,0,5.534,226.7358,4.594576,0.743351,7.29,0,0.9295999,180,8.35,79.85,8.43,6.894,7.067,0.864,0,10.58,13.6,8.26,99.86094,7.05,7.051,7.05,0
"2012-11-03 15:05:00",64830,8.194,221.8639,4.673658,1.764221,11.15,0,6.854,221.4679,7.095395,1.343551,8.51,0,0.9298667,179.4,8.34,79.74,8.4,6.843,7.879,1.369,0,10.58,13.6,10.01,99.86563,7.051,7.051,7.049,0
"2012-11-03 15:06:00",64831,8.140666,236.4653,4.012968,0.6355519,9.37,0,7.008,237.1343,5.747143,0.9904289,8.89,0,0.9298667,180.5,8.36,78.58,8.45,6.731,8.73,0.881,0,10.58,13.6,10.51,99.86763,7.05,7.051,7.05,0
"2012-11-03 15:07:00",64832,8.896,230.1031,9.162723,0.9426616,10.39,0,7.186666,228.2926,8.896666,0.708808,8.57,0,0.9300666,178.9,8.3,78.86,8.37,6.717,8.92,0.735,0,10.58,13.6,10.2,99.86692,7.05,7.051,7.05,0
"2012-11-03 15:08:00",64833,7.510666,230.5932,4.753465,0.5596483,8.57,0,7.322,228.5115,7.514925,0.7733236,8.73,0,0.9303333,178.7,8.27,78.33,8.36,6.657,7.458,0.783,0,10.58,13.6,9.33,99.86903,7.05,7.052,7.05,0
"2012-11-03 15:09:00",64834,7.033333,227.3945,6.34957,1.102794,9.02,0,5.229333,226.2725,6.880762,0.7320698,7.1,0,0.9312667,176.6,8.28,78.12,8.38,6.658,7.096,0.731,0,10.57,13.6,8.39,99.86998,7.05,7.052,7.05,0
"2012-11-03 15:10:00",64835,7.381333,230.67,4.999256,0.9005395,9.36,0,5.802667,229.4579,6.902392,1.053233,7.94,0,0.9306,177.7,8.28,78.12,8.37,6.644,7.642,0.936,0,10.56,13.6,9.51,99.87057,7.051,7.051,7.049,0
"2012-11-03 15:11:00",64836,7.394666,229.5359,5.2251,0.697432,9.15,0,6.096666,230.0021,6.622262,1.041164,7.77,0,0.9304667,178.3,8.25,78.03,8.33,6.621,7.608,0.457,0,10.56,13.6,8.45,99.87009,7.05,7.052,7.05,0
"2012-11-03 15:12:00",64837,6.99,230.3319,5.969398,0.9211587,8.87,0,5.901999,229.6031,5.984119,0.6170597,7.17,0,0.9306,178.1,8.24,77.85,8.33,6.606,7.196,0.999,0,10.55,13.6,8.83,99.8735,7.05,7.052,7.05,0
"2012-11-03 15:13:00",64838,7.101334,232.7995,3.797448,0.7772332,8.43,0,6.313334,233.0005,3.18299,0.5051292,6.96,0,0.9300666,178.6,8.23,77.77,8.33,6.564,7.308,0.715,0,10.54,13.6,9.2,99.87772,7.05,7.051,7.05,0
"2012-11-03 15:14:00",64839,6.854667,229.1443,5.037292,0.7687814,8.11,0,5.331334,229.2019,8.11352,0.6901872,6.36,0,0.9304,176.4,8.23,77.8,8.32,6.573,7.329,0.818,0,10.54,13.6,8.51,99.88078,7.051,7.051,7.05,0
"2012-11-03 15:15:00",64840,7.034667,228.8695,4.498421,0.8090642,7.92,0,5.954667,227.4683,6.425636,0.9475574,7.75,0,0.9298,179.8,8.23,77.75,8.31,6.564,6.933,0.657,0,10.52,13.6,7.825,99.87796,7.05,7.051,7.05,0
"2012-11-03 15:16:00",64841,6.445333,225.7367,5.981432,0.8097478,7.97,0,5.473333,220.5417,6.739781,0.7989883,6.65,0,0.9307333,173.8,8.17,78.28,8.24,6.569,6.854,1.084,0,10.52,13.6,9.39,99.87725,7.05,7.052,7.05,0
"2012-11-03 15:17:00",64842,6.224666,222.8005,3.691143,0.6774646,7.44,0,5.214667,224.8712,6.246737,0.8140258,6.23,0,0.9302666,175.7,8.16,78.07,8.25,6.564,6.946,0.335,0,10.49,13.6,7.638,99.8803,7.051,7.051,7.05,0
"2012-11-03 15:18:00",64843,5.571333,225.9338,3.819765,0.677061,6.8,0,4.522,225.1324,3.221388,0.6339632,5.27,0,0.9306666,172.9,8.17,78.08,8.23,6.571,6.246,0.628,0,10.49,13.6,7.388,99.87914,7.051,7.052,7.05,0
"2012-11-03 15:19:00",64844,6.660666,224.4673,3.537552,0.9428571,8.02,0,5.389333,224.8011,4.8874,0.8333584,6.64,0,0.9303333,176.5,8.11,78.62,8.18,6.568,6.833,0.953,0,10.47,13.6,8.2,99.87772,7.053,7.053,7.05,0
"2012-11-03 15:20:00",64845,6.058667,225.6692,3.456427,0.4159466,6.57,0,4.338667,227.9337,3.659264,0.6041949,5.5,0,0.9310666,173.3,8.13,78.53,8.2,6.589,6.404,0.471,0,10.46,13.6,7.075,99.88101,7.052,7.052,7.05,0
"2012-11-03 15:21:00",64846,6.326,222.5967,4.686493,0.5721399,7.5,0,4.592,226.2673,4.327327,0.5685326,5.83,0,0.9312,173.5,8.1,78.9,8.14,6.589,6.025,0.743,0,10.45,13.6,7.513,99.88219,7.051,7.052,7.051,0
"2012-11-03 15:22:00",64847,7.105333,228.5641,8.610252,0.9341154,8.87,0,5.640666,224.7379,9.700608,1.189871,7.9,0,0.9307333,172.6,8.06,79.07,8.11,6.564,7.067,0.807,0,10.43,13.6,8.58,99.88255,7.052,7.052,7.051,0
"2012-11-03 15:23:00",64848,5.774667,219.397,6.247733,0.6417773,7.35,0,4.964667,219.2009,8.450933,0.7465106,6.81,0,0.9309333,173.1,8.14,78.42,8.21,6.56,6.037,0.508,0,10.42,13.6,6.825,99.88454,7.052,7.052,7.051,0
"2012-11-03 15:24:00",64849,7.685999,221.666,3.589858,0.8202341,9.38,0,6.291333,223.534,6.215943,0.7402421,7.73,0,0.9294666,179.3,8.17,78.16,8.24,6.573,7.617,0.79,0,10.4,13.6,9.14,99.88231,7.052,7.052,7.051,0
"2012-11-03 15:25:00",64850,6.257333,223.7388,6.785354,0.8379776,8.14,0,4.976,223.8664,5.770439,0.9257126,6.54,0,0.9300666,177.2,8.11,78.41,8.18,6.568,5.6,0.678,0,10.39,13.6,7.2,99.88747,7.052,7.053,7.051,0
"2012-11-03 15:26:00",64851,6.340667,231.0089,6.148559,0.3699814,6.8,0,5.416667,229.0206,11.56321,0.4540289,6.14,0,0.9295999,178.6,8.1,78.5,8.17,6.556,7.017,0.754,0,10.37,13.6,8.45,99.89135,7.052,7.053,7.051,0
"2012-11-03 15:27:00",64852,5.511333,223.8667,3.221814,0.3991636,6.31,0,4.371333,225.9436,5.354526,0.502618,5.13,0,0.93,179,8.06,78.63,8.1,6.516,5.796,0.777,0,10.36,13.6,7.263,99.89064,7.052,7.053,7.051,0
"2012-11-03 15:28:00",64853,5.422667,219.6651,3.92651,0.6005494,6.3,0,4.558,216.49,8.183042,0.5795882,5.45,0,0.9299333,179.1,8.04,78.8,8.09,6.513,4.471,0.561,0,10.35,13.6,5.2,99.88735,7.052,7.053,7.051,0
"2012-11-03 15:29:00",64854,5.433333,223.364,11.86658,0.8035975,7.17,0,4.199333,222.0763,13.49614,0.7011843,5.68,0,0.9302666,177.5,8.05,78.62,8.11,6.517,5.379,0.758,0,10.33,13.6,6.388,99.88512,7.052,7.053,7.051,0
"2012-11-03 15:30:00",64855,5.936,221.5315,6.306599,0.8527352,7.39,0,4.652666,219.4758,6.380938,0.8450598,6.37,0,0.9311333,171.8,8.04,78.62,8.08,6.492,5.917,0.592,0,10.31,13.6,6.763,99.88054,7.052,7.053,7.052,0
"2012-11-03 15:31:00",64856,5.074667,220.8209,7.67049,0.6590182,6.41,0,3.919334,217.8058,5.899801,0.5705257,4.88,0,0.9309333,176,8.08,78.23,8.17,6.502,6.025,0.512,0,10.29,13.6,7.075,99.8782,7.052,7.053,7.051,0
"2012-11-03 15:32:00",64857,5.208666,221.2227,8.757128,0.4985561,6.2,0,3.63,220.4007,5.159184,0.4287346,4.39,0,0.9312,176,8.08,78.3,8.12,6.489,6.112,0.71,0,10.27,13.6,7.513,99.88595,7.052,7.053,7.051,0
"2012-11-03 15:33:00",64858,5.679333,221.3954,5.094398,0.6515158,6.86,0,4.407334,220.5348,5.604045,0.6838466,5.97,0,0.9312667,172,8.03,78.49,8.08,6.474,6.75,0.821,0,10.26,13.6,8.14,99.88419,7.052,7.053,7.052,0
"2012-11-03 15:34:00",64859,5.59,221.9361,5.530889,0.5290495,6.5,0,4.333333,219.7374,7.411241,0.7176969,6.43,0,0.9312,171,8.03,78.3,8.08,6.47,5.333,0.525,0,10.24,13.6,6.263,99.88465,7.053,7.053,7.051,0
"2012-11-03 15:35:00",64860,5.904,220.3302,5.791653,0.433279,6.96,0,4.466,220.1985,5.819197,0.5041006,5.34,0,0.9313333,171.9,7.998,78.4,8.04,6.441,5.729,1.233,0,10.22,13.6,7.513,99.88442,7.052,7.053,7.051,0
"2012-11-03 15:36:00",64861,5.086667,219.2686,3.989018,0.4878206,5.84,0,4.080667,218.2027,3.779314,0.4780302,5.42,0,0.9308,176.5,7.957,78.54,7.999,6.425,5.742,0.903,0,10.2,13.6,7.7,99.88618,7.052,7.053,7.052,0
"2012-11-03 15:37:00",64862,5.318666,221.1837,6.896328,0.7061809,6.57,0,4.273333,218.4718,6.190469,0.4180218,5.07,0,0.9302,179.4,7.903,78.83,7.925,6.392,5.192,0.382,0,10.18,13.6,5.95,99.88724,7.051,7.053,7.051,0
"2012-11-03 15:38:00",64863,4.888667,221.6662,3.717211,0.7668364,6.24,0,3.618667,222.4015,5.238233,0.6018844,4.58,0,0.9302666,183.4,7.912,78.83,7.947,6.4,6.096,0.527,0,10.16,13.6,7.263,99.89159,7.053,7.053,7.052,0
"2012-11-03 15:39:00",64864,4.603333,219.069,4.552022,0.5543845,5.65,0,3.724666,219.3961,4.948683,0.6660817,4.98,0,0.9300666,183.3,7.853,79.12,7.877,6.374,4.987,1.048,0,10.13,13.6,6.388,99.89358,7.053,7.053,7.052,0
"2012-11-03 15:40:00",64865,5.042,217.0669,5.05231,0.6049044,6.2,0,4.005333,223.8013,4.369172,0.4260965,4.69,0,0.9319333,169.5,7.814,79.27,7.837,6.351,4.05,0.362,0,10.11,13.6,4.638,99.89534,7.053,7.053,7.052,0
"2012-11-03 15:41:00",64866,5.465999,218.2622,5.441656,0.8009977,7.16,0,4.352666,221.1313,7.120184,0.8561889,6.41,0,0.9318666,172.7,7.763,79.44,7.765,6.297,4.633,0.379,0,10.09,13.6,5.45,99.89511,7.052,7.054,7.052,0
"2012-11-03 15:42:00",64867,5.064666,221.3985,4.143231,0.8393402,7.01,0,4.535333,219.7324,3.213159,0.8047432,5.91,0,0.9318666,175.6,7.812,79.12,7.87,6.337,4.817,0.44,0,10.07,13.6,5.7,99.89452,7.054,7.055,7.053,0
"2012-11-03 15:43:00",64868,6.564667,218.8663,2.362428,0.6606448,8.1,0,5.241333,217.4613,4.268587,0.6279689,6.59,0,0.9309333,174.3,7.865,78.96,7.901,6.365,6.558,0.852,0,10.04,13.6,7.763,99.89299,7.053,7.054,7.053,0
"2012-11-03 15:44:00",64869,5.613334,217.3337,3.892159,0.4744634,6.29,0,4.764,217.1379,5.973428,0.4505818,5.41,0,0.9310666,172.5,7.844,79,7.896,6.339,6.004,1.008,0,10.01,13.6,7.638,99.89593,7.054,7.054,7.053,0
"2012-11-03 15:45:00",64870,5.572,218.6077,7.425696,0.5243561,6.8,0,4.528,218.3943,6.620441,0.6739556,5.76,0,0.9311333,173.7,7.835,78.97,7.874,6.323,6.104,0.41,0,10,13.6,6.638,99.8931,7.054,7.054,7.053,0
"2012-11-03 15:46:00",64871,5.106,217.7314,6.369755,0.5452802,6.04,0,4.49,219.1991,6.895854,0.5604523,5.31,0,0.9314,176.9,7.767,79.28,7.781,6.301,5.521,0.464,0,9.97,13.6,6.388,99.89758,7.054,7.054,7.053,0
"2012-11-03 15:47:00",64872,5.427333,219.27,4.19983,0.4580607,6.17,0,4.371334,221.397,5.081052,0.8091878,6.06,0,0.9314,175.7,7.727,79.49,7.728,6.276,6.467,0.571,0,9.95,13.6,7.138,99.90051,7.055,7.055,7.053,0
"2012-11-03 15:48:00",64873,4.750667,216.9911,6.497393,0.3878912,5.34,0,3.702667,218.3432,6.987438,0.4763398,4.42,0,0.9304667,184.6,7.62,79.96,7.622,6.216,5.717,0.309,0,9.92,13.6,6.263,99.89909,7.053,7.055,7.053,0
"2012-11-03 15:49:00",64874,4.232667,216.4663,4.09565,0.4554773,5.25,0,3.524667,218.6675,3.644783,0.3626912,4.36,0,0.9334667,175.4,7.646,79.93,7.651,6.224,5.787,0.408,0,9.89,13.6,6.888,99.90063,7.054,7.054,7.053,0
"2012-11-03 15:50:00",64875,5.641333,216.3963,7.120324,0.6769231,6.75,0,4.231333,215.6718,5.459401,0.618265,5.25,0,0.9321333,177,7.615,80,7.627,6.202,5.237,0.475,0,9.85,13.6,6.013,99.90262,7.053,7.054,7.053,0
"2012-11-03 15:51:00",64876,5.395333,216.4063,5.347754,0.531913,6.31,0,4.247333,217.5316,7.993968,0.6562465,6.09,0,0.9314,176.5,7.579,80.1,7.594,6.185,5.821,0.728,0,9.83,13.6,7.138,99.90579,7.054,7.055,7.053,0
"2012-11-03 15:52:00",64877,5.483333,214.6046,4.714459,0.4508313,6.27,0,4.414667,215.8676,4.409062,0.6466927,5.66,0,0.9312,174.9,7.58,80.7,7.642,6.204,5.75,0.562,0,9.8,13.6,6.95,99.90498,7.054,7.054,7.053,0
"2012-11-03 15:53:00",64878,5.374667,217.6656,3.805787,0.6686093,6.7,0,4.187334,216.605,4.360776,0.6779034,5.41,0,0.9308,182.4,7.627,80.5,7.685,6.224,5.346,0.56,0,9.77,13.6,6.513,99.90861,7.054,7.054,7.053,0
"2012-11-03 15:54:00",64879,6.346,214.2706,9.820189,0.892971,8.08,0,4.634,213.2431,15.42671,1.148406,7.27,0,0.9317999,178.2,7.554,80.4,7.597,6.169,5.654,0.738,0,9.74,13.6,6.763,99.90579,7.053,7.055,7.053,0
"2012-11-03 15:55:00",64880,6.718,214.7971,3.934278,0.702075,7.91,0,5.958667,217.461,4.922094,0.9375703,8.11,0,0.9319333,174.3,7.655,79.64,7.756,6.213,6.35,1.089,0,9.71,13.6,8.58,99.90086,7.054,7.054,7.053,0
"2012-11-03 15:56:00",64881,7.265334,219.5296,4.34622,0.8500891,8.92,0,6.265999,219.5336,3.721116,0.7642059,7.75,0,0.9316,175.7,7.748,79.02,7.848,6.234,8.47,0.602,0,9.69,13.6,9.58,99.90121,7.054,7.054,7.053,0
"2012-11-03 15:57:00",64882,5.970667,214.5345,4.270405,0.6724033,6.75,0,4.672,212.7295,6.153068,0.7894318,5.91,0,0.9334667,173.8,7.633,79.44,7.663,6.153,6.037,0.653,0,9.66,13.6,7.513,99.90508,7.054,7.055,7.053,0
"2012-11-03 15:58:00",64883,6.441333,217.997,4.394666,1.032633,7.79,0,5.403334,219.666,4.027499,1.198213,7.6,0,0.9326667,176,7.595,79.56,7.648,6.146,5.971,0.442,0,9.64,13.6,7.2,99.90356,7.054,7.055,7.053,0
"2012-11-03 15:59:00",64884,6.409333,221.4049,6.115005,0.5240034,7.34,0,5.300667,220.7253,5.714395,0.9247519,6.76,0,0.9332,172.5,7.614,79.38,7.673,6.14,6.254,0.393,0,9.61,13.6,7.013,99.90732,7.054,7.054,7.053,0
"2012-11-03 16:00:00",64885,5.082,224.0668,3.922807,0.45078,6.18,0,4.029334,224.138,4.949617,0.4354532,4.89,0,0.9334,170.5,7.577,79.48,7.608,6.094,5.908,0.484,0,9.59,13.6,6.513,99.91202,7.054,7.054,7.053,0
"2012-11-03 16:01:00",64886,6.022667,223.2604,7.720842,0.4956137,7.4,0,5.196666,225.6019,5.67695,0.8171141,6.49,0,0.9321333,174.1,7.492,79.84,7.522,6.056,7.462,0.94,0,9.56,13.6,9.01,99.91248,7.054,7.054,7.053,0
"2012-11-03 16:02:00",64887,5.837334,219.3339,3.716365,0.8957713,7.75,0,5.201334,219.0046,6.414836,0.781911,6.59,0,0.9332,172.7,7.479,79.81,7.521,6.037,6.408,0.891,0,9.54,13.6,8.58,99.9146,7.054,7.055,7.054,0
"2012-11-03 16:03:00",64888,7.328,222.2654,3.940137,0.7312108,8.35,0,5.675333,222.8025,5.15237,0.6374623,6.7,0,0.9326,174.8,7.556,79.28,7.645,6.076,7.067,0.776,0,9.51,13.6,8.39,99.91248,7.054,7.055,7.053,0
"2012-11-03 16:04:00",64889,7.412001,218.9985,4.500037,0.6649131,8.47,0,5.876,220.4713,6.318517,0.968943,8.17,0,0.9322666,176.3,7.611,78.86,7.698,6.087,7.817,0.909,0,9.49,13.6,9.14,99.91202,7.054,7.055,7.053,0
"2012-11-03 16:05:00",64890,7.843333,217.797,5.086589,0.8833321,9.11,0,6.462,216.5983,5.729089,0.9568642,8.58,0,0.933,173.9,7.592,78.87,7.678,6.074,7.587,0.755,0,9.47,13.6,8.76,99.90919,7.054,7.055,7.053,0
"2012-11-03 16:06:00",64891,7.341333,222.3388,6.865306,0.8187622,8.55,0,6.288001,218.9305,6.113004,0.9539127,7.5,0,0.9326,172,7.664,78.36,7.762,6.096,6.737,0.962,0,9.44,13.6,8.33,99.91213,7.054,7.055,7.053,0
"2012-11-03 16:07:00",64892,7.514,216.3978,4.894499,0.7721468,8.77,0,5.596667,216.541,6.785965,0.6903397,7.52,0,0.933,172.5,7.671,78.23,7.766,6.104,6.367,1.039,0,9.42,13.6,8.51,99.91261,7.055,7.056,7.053,0
"2012-11-03 16:08:00",64893,6.102666,220.9321,4.372746,0.5613967,7.19,0,4.673333,223.3337,3.58871,0.5227703,5.91,0,0.9334,172.9,7.704,77.82,7.807,6.099,6.975,0.701,0,9.39,13.6,8.33,99.91637,7.054,7.055,7.053,0
"2012-11-03 16:09:00",64894,5.624667,222.5988,4.962697,0.6427012,6.57,0,4.368001,220.2013,4.533286,0.6358008,5.78,0,0.9343333,169.1,7.669,77.91,7.733,6.068,6.012,0.628,0,9.37,13.6,7.263,99.91765,7.055,7.055,7.054,0
"2012-11-03 16:10:00",64895,6.464,220.4071,5.235263,0.7061993,7.71,0,5.239333,221.7995,6.304674,0.8284641,6.93,0,0.9332666,172.7,7.619,78.09,7.665,6.039,6.854,0.566,0,9.35,13.6,7.7,99.91648,7.055,7.055,7.054,0
"2012-11-03 16:11:00",64896,5.794,217.3309,4.282693,0.830428,7.25,0,4.830667,219.9435,6.479656,0.6342078,6.21,0,0.9348,168.3,7.504,78.48,7.511,5.964,7.779,0.788,0,9.33,13.6,8.95,99.92188,7.055,7.056,7.054,0
"2012-11-03 16:12:00",64897,7.122667,215.6814,5.438633,0.7595742,8.63,0,5.676001,216.2736,6.302872,0.6172498,6.63,0,0.934,175.5,7.457,78.67,7.497,5.944,7.546,0.908,0,9.31,13.6,8.76,99.92188,7.055,7.056,7.054,0
"2012-11-03 16:13:00",64898,7.123333,217.9409,5.888257,0.7246854,8.42,0,5.984666,215.2057,6.184902,0.9889919,8.04,0,0.9340667,173,7.548,78.13,7.625,5.978,6.925,0.896,0,9.29,13.6,8.58,99.92353,7.054,7.056,7.053,0
"2012-11-03 16:14:00",64899,5.790666,218.8658,3.946485,0.5252234,6.71,0,4.398,216.133,3.773805,0.454213,5.12,0,0.9340667,176.4,7.643,77.59,7.727,6.02,5.871,0.6,0,9.26,13.6,6.763,99.92986,7.054,7.056,7.054,0
"2012-11-03 16:15:00",64900,6.066666,219.6684,8.167954,0.6341258,7.13,0,4.668666,220.7268,7.385028,0.5267746,5.6,0,0.9329333,174.3,7.537,77.99,7.585,5.95,7.042,1.21,0,9.25,13.6,9.95,99.92952,7.055,7.056,7.054,0
"2012-11-03 16:16:00",64901,5.700667,216.8745,6.762217,0.4276364,6.44,0,4.471334,215.8403,8.87101,0.6388517,5.94,0,0.9339333,172.3,7.511,77.98,7.584,5.935,6.55,0.541,0,9.22,13.6,7.388,99.93021,7.056,7.056,7.054,0
"2012-11-03 16:17:00",64902,7.383333,218.3378,5.18254,1.257912,9.28,0,6.18,217.6648,5.000004,1.287566,8.56,0,0.9346,169.9,7.483,77.96,7.548,5.908,6.837,1.128,0,9.2,13.6,8.64,99.93291,7.054,7.056,7.054,0
"2012-11-03 16:18:00",64903,7.166667,219.993,4.300318,0.8582203,8.56,0,5.858666,221.063,7.293533,0.9316787,7.29,0,0.9356667,170.5,7.619,77.28,7.746,5.988,7.404,0.823,0,9.17,13.6,8.95,99.93315,7.055,7.057,7.054,0
"2012-11-03 16:19:00",64904,6.394,218.731,9.227905,1.007239,8.65,0,5.198667,219.151,10.39873,1.103648,7.62,0,0.9360666,170.8,7.637,77.25,7.712,5.983,6.925,1.062,0,9.15,13.6,8.51,99.93586,7.054,7.056,7.054,0
"2012-11-03 16:20:00",64905,6.717333,222.667,5.041626,0.7093701,8.02,0,4.762667,222.4781,6.989406,0.6886941,6.4,0,0.9367999,170.7,7.524,77.67,7.585,5.922,6.133,0.829,0,9.13,13.6,7.638,99.93609,7.055,7.056,7.055,0
"2012-11-03 16:21:00",64906,6.235334,216.8634,6.985313,0.666882,7.44,0,5.176666,217.2785,6.021126,0.5882592,6.33,0,0.9361333,170.3,7.503,77.67,7.556,5.911,7.229,0.63,0,9.12,13.6,8.14,99.93679,7.055,7.056,7.054,0
"2012-11-03 16:22:00",64907,7.028667,217.8659,4.238706,0.8919482,8.27,0,5.449333,214.735,4.038843,1.021838,7.26,0,0.9364666,170.5,7.463,77.95,7.535,5.901,6.446,0.53,0,9.09,13.6,7.075,99.93761,7.056,7.056,7.054,0
"2012-11-03 16:23:00",64908,5.665332,217.3854,6.520433,0.8614396,7.27,0,4.799333,219.9345,5.504949,0.8043255,6.49,0,0.9369333,167.4,7.455,78.07,7.53,5.904,7.292,0.554,0,9.08,13.6,8.08,99.94243,7.056,7.056,7.054,0
"2012-11-03 16:24:00",64909,6.164667,221.4642,4.701804,1.055682,8.24,0,5.064,219.5293,3.894731,0.9868522,7.11,0,0.9374666,171.2,7.447,78.09,7.527,5.89,7.504,0.444,0,9.06,13.6,8.26,99.9429,7.056,7.056,7.054,0
"2012-11-03 16:25:00",64910,6.244667,215.6097,6.367026,0.6153575,7.02,0,5.327333,214.1328,4.030253,0.823549,6.81,0,0.9364666,171.6,7.475,77.92,7.556,5.903,7.054,0.516,0,9.04,13.6,8.14,99.94537,7.055,7.056,7.054,0
"2012-11-03 16:26:00",64911,6.957333,220.0662,6.317674,1.19173,9.39,0,5.384001,219.9374,7.338542,0.9467755,7.16,0,0.9350666,172.1,7.551,77.55,7.658,5.93,8.04,0.675,0,9.02,13.6,9.26,99.95007,7.056,7.056,7.054,0
"2012-11-03 16:27:00",64912,5.698667,214.7585,8.309398,0.7788013,7.34,0,4.746001,219.4342,7.21297,0.5452192,5.61,0,0.9358,170.7,7.579,77.5,7.682,5.948,6.458,0.565,0,9,13.6,7.013,99.95171,7.056,7.056,7.054,0
"2012-11-03 16:28:00",64913,6.306,217.1339,4.658151,0.637838,7.53,0,4.939333,218.0037,5.083028,0.813113,6.47,0,0.9380666,168.6,7.542,77.62,7.618,5.93,6.271,0.533,0,8.99,13.6,7.138,99.95547,7.055,7.056,7.054,0
"2012-11-03 16:29:00",64914,6.320666,217.3345,7.541081,0.8215632,8.15,0,4.969333,220.5945,4.988657,0.7553583,6.27,0,0.9412,168,7.489,77.88,7.57,5.917,6.725,0.844,0,8.97,13.6,8.39,99.95676,7.055,7.056,7.054,0
"2012-11-03 16:30:00",64915,6.564,219.3239,7.634573,1.207288,8.78,0,5.580667,219.4556,7.493208,0.7652143,7.1,0,0.9388,169.5,7.485,77.87,7.558,5.91,7.175,0.978,0,8.95,13.6,8.95,99.95759,7.056,7.056,7.054,0
"2012-11-03 16:31:00",64916,6.957334,217.7292,5.22001,0.854802,8.9,0,5.258667,218.0503,9.290618,1.231811,7.71,0,0.9385999,167.9,7.499,77.74,7.597,5.909,7.683,0.843,0,8.94,13.6,8.7,99.95617,7.055,7.056,7.054,0
"2012-11-03 16:32:00",64917,7.022,219.0044,5.596251,0.4439849,8.15,0,5.513333,218.192,8.917734,0.8840563,6.92,0,0.9380666,168.9,7.552,77.36,7.651,5.92,8.1,0.939,0,8.92,13.6,9.39,99.9584,7.056,7.056,7.054,0
"2012-11-03 16:33:00",64918,7.265333,213.617,8.163037,0.6378282,8.58,0,6.035334,207.874,8.645872,0.7923875,7.45,0,0.9370667,169.5,7.55,77.34,7.659,5.916,6.187,0.717,0,8.9,13.6,7.575,99.94983,7.055,7.056,7.054,0
"2012-11-03 16:34:00",64919,6.100667,218.334,4.236434,0.956218,8.17,0,4.928,214.868,4.254989,1.184951,7.07,0,0.939,168.6,7.597,76.94,7.691,5.91,7.212,0.926,0,8.9,13.6,8.7,99.95793,7.057,7.057,7.054,0
"2012-11-03 16:35:00",64920,6.791333,215.4,3.381377,0.9923229,9.21,0,5.518667,214.6673,5.014151,1.263344,8.18,0,0.9383333,171.2,7.533,77.19,7.598,5.867,6.708,0.455,0,8.88,13.6,7.513,99.95676,7.055,7.056,7.055,0
"2012-11-03 16:36:00",64921,8.542001,216.3998,3.322006,0.8705186,9.71,0,6.920667,217.2282,8.038686,1.003909,8.91,0,0.9399332,169.7,7.657,76.47,7.789,5.915,8.58,0.865,0,8.87,13.6,10.83,99.95406,7.055,7.057,7.054,0
"2012-11-03 16:37:00",64922,7.779334,217.7313,4.263982,0.4932135,9.02,0,6.187333,217.7962,5.551086,0.7179644,7.22,0,0.9357333,170.1,7.685,76.3,7.769,5.924,7.854,0.858,0,8.86,13.6,9.08,99.9577,7.055,7.056,7.054,0
"2012-11-03 16:38:00",64923,6.473334,215.6673,3.857352,1.064473,8.3,0,5.71,216.932,8.330128,0.7963164,7.08,0,0.9348667,169.5,7.587,76.7,7.649,5.875,6.971,1.334,0,8.85,13.6,9.45,99.95582,7.056,7.056,7.055,0
"2012-11-03 16:39:00",64924,6.782667,215.1394,7.38747,0.6771851,7.9,0,5.456666,216.2706,6.002486,0.792201,6.88,0,0.9344666,172.5,7.535,76.89,7.621,5.85,8.24,0.969,0,8.83,13.6,9.7,99.95817,7.055,7.057,7.054,0
"2012-11-03 16:40:00",64925,7.051333,211.3312,8.157776,0.9917651,8.41,0,5.562666,208.1326,7.587719,0.7854125,6.71,0,0.9354666,169.9,7.639,76.3,7.767,5.907,7.054,0.535,0,8.83,13.6,8.01,99.95429,7.056,7.056,7.055,0
"2012-11-03 16:41:00",64926,7.050667,212.6123,6.110485,0.8162146,8.61,0,5.951334,212.0572,6.137105,0.7227804,7.57,0,0.9362667,170,7.653,76.25,7.737,5.894,7.225,0.715,0,8.81,13.6,8.89,99.95664,7.055,7.056,7.054,0
"2012-11-03 16:42:00",64927,6.652,219.7914,5.885912,1.305099,9.76,0,4.978667,217.9317,7.715211,1.065144,7.43,0,0.9340667,171.1,7.609,76.45,7.677,5.866,7.817,1.358,0,8.81,13.6,9.76,99.96228,7.055,7.056,7.055,0
"2012-11-03 16:43:00",64928,5.712,216.6669,3.943399,0.8815531,7.83,0,4.267334,215.6673,5.661635,0.832606,6.41,0,0.9351333,171.3,7.577,76.63,7.64,5.86,6.017,0.472,0,8.81,13.6,6.763,99.95958,7.055,7.056,7.054,0
"2012-11-03 16:44:00",64929,6.877334,212.2188,9.350729,0.8677132,8.43,0,5.717333,211.6936,8.760529,0.513361,6.9,0,0.9337333,173.9,7.629,76.39,7.72,5.887,6.058,0.875,0,8.81,13.6,8.26,99.95712,7.055,7.056,7.055,0
"2012-11-03 16:45:00",64930,6.789999,211.134,5.362024,0.8344738,8.21,0,5.516667,213.0688,6.399082,0.8201761,7.2,0,0.934,172.4,7.709,76.09,7.812,5.927,6.175,0.523,0,8.8,13.6,6.888,99.96098,7.056,7.056,7.054,0
"2012-11-03 16:46:00",64931,7.54,213.604,5.424,0.6524619,8.67,0,5.842667,210.134,5.224912,0.6840707,7.12,0,0.9344,171.6,7.719,76.11,7.802,5.935,6.925,0.767,0,8.79,13.6,8.51,99.96017,7.056,7.057,7.054,0
"2012-11-03 16:47:00",64932,6.526666,215.6653,4.933272,0.4833449,7.29,0,5.023334,215.8705,5.72272,0.6152903,6.39,0,0.9341334,172.9,7.735,75.92,7.826,5.931,7.15,0.824,0,8.79,13.6,8.83,99.96533,7.056,7.056,7.054,0
"2012-11-03 16:48:00",64933,6.957334,211.2841,7.089365,0.53987,8.1,0,5.317334,212.1362,7.02071,0.7705277,7.24,0,0.9345333,169.5,7.722,75.88,7.808,5.933,8.5,0.696,0,8.79,13.6,9.64,99.96263,7.056,7.056,7.054,0
"2012-11-03 16:49:00",64934,6.591332,210.9322,6.03605,0.9931422,8.59,0,5.460667,216.1015,6.386137,0.6232546,6.59,0,0.9344666,169.5,7.755,75.47,7.863,5.926,7.437,0.742,0,8.79,13.6,8.89,99.96486,7.055,7.056,7.054,0
"2012-11-03 16:50:00",64935,7.625334,217.5991,4.468392,1.086633,9.55,0,6.196667,216.2625,8.689355,1.289732,8.48,0,0.9372,169,7.783,75.13,7.882,5.917,8,1.143,0,8.8,13.6,9.76,99.96674,7.054,7.057,7.054,0
"2012-11-03 16:51:00",64936,6.685999,211.8662,3.79168,0.6636544,7.47,0,4.905334,210.5953,6.073169,0.7434682,6.25,0,0.9374,170,7.713,75.45,7.798,5.876,7.621,0.798,0,8.79,13.6,8.95,99.96921,7.055,7.056,7.054,0
"2012-11-03 16:52:00",64937,6.824667,212.2064,6.994415,1.004502,8.78,0,5.226667,210.8287,14.49352,0.726422,7.07,0,0.937,170.8,7.67,75.55,7.738,5.85,7.45,1.111,0,8.79,13.6,9.95,99.97121,7.055,7.057,7.054,0
"2012-11-03 16:53:00",64938,7.403334,218.9978,6.160057,0.5953448,8.28,0,5.813333,210.8973,11.24237,0.8315901,7.22,0,0.9364,172.5,7.656,75.46,7.761,5.838,7.2,0.627,0,8.79,13.6,8.45,99.97391,7.055,7.056,7.054,0
"2012-11-03 16:54:00",64939,7.616001,214.003,6.330554,1.091279,9.52,0,6.016667,217.2677,6.336197,1.145657,8.14,0,0.9376,169.5,7.659,75.33,7.718,5.811,7.475,0.819,0,8.79,13.6,9.14,99.97191,7.055,7.056,7.054,0
"2012-11-03 16:55:00",64940,6.096667,216.5345,5.570133,0.5938424,6.97,0,5.187999,218.2012,6.217404,0.7605191,6.31,0,0.9377334,169.4,7.595,75.71,7.637,5.777,7.642,0.645,0,8.79,13.6,8.89,99.97602,7.055,7.056,7.054,0
"2012-11-03 16:56:00",64941,6.444667,215.2663,3.73186,0.5808255,7.53,0,4.902,210.9391,5.40685,0.6800411,6.15,0,0.9376667,169.7,7.54,75.91,7.595,5.771,6.837,0.511,0,8.79,13.6,7.95,99.97778,7.056,7.056,7.054,0
"2012-11-03 16:57:00",64942,7.160666,214.0003,4.335674,0.540783,8.17,0,5.995333,215.9997,3.82849,0.9320506,8.02,0,0.9378,169.5,7.51,76.1,7.584,5.771,6.754,0.78,0,8.77,13.6,8.51,99.97954,7.055,7.056,7.055,0
"2012-11-03 16:58:00",64943,7.484666,214.7561,8.992386,0.6341174,8.97,0,6.046667,210.9384,6.74487,1.090875,8.28,0,0.9376667,170,7.575,75.79,7.677,5.79,7.175,1.014,0,8.77,13.6,9.14,99.98177,7.056,7.056,7.054,0
"2012-11-03 16:59:00",64944,6.588,214.7977,4.165453,0.7804117,8.11,0,5.379333,210.2677,4.862866,0.8315405,6.94,0,0.9369333,169.3,7.589,75.68,7.669,5.791,7.367,0.73,0,8.77,13.6,8.7,99.9799,7.055,7.056,7.054,0
"2012-11-03 17:00:00",64945,5.881333,208.9436,6.762072,0.897722,7.54,0,4.565333,208.2571,6.830977,0.7937915,6.54,0,0.9357333,173.7,7.519,75.97,7.575,5.748,6.525,0.614,0,8.77,13.6,7.575,99.98377,7.054,7.057,7.054,0
"2012-11-03 17:01:00",64946,7.729333,217.7393,7.928154,0.9815665,8.94,0,6.280667,219.0652,9.125641,0.8603601,7.53,0,0.9352,169.4,7.485,76.08,7.553,5.727,7.833,0.765,0,8.76,13.6,8.89,99.97742,7.055,7.056,7.054,0
"2012-11-03 17:02:00",64947,7.247333,216.7292,4.519823,0.9840696,9.01,0,5.389334,216.5929,4.47898,1.056803,8.1,0,0.9360666,170,7.426,76.37,7.459,5.706,7.971,0.616,0,8.75,13.6,9.26,99.9772,7.055,7.056,7.054,0
"2012-11-03 17:03:00",64948,8.032666,216.0738,5.895052,0.688481,9.02,0,6.368667,215.804,6.993256,0.8916267,7.84,0,0.9350666,172,7.483,76.09,7.595,5.742,7.217,0.757,0,8.75,13.6,8.95,99.98283,7.056,7.056,7.054,0
"2012-11-03 17:04:00",64949,7.113334,215.6721,6.825024,0.7389422,8.41,0,5.547333,215.1303,6.494245,0.7173327,7.05,0,0.9355333,171.9,7.562,75.68,7.649,5.772,7.258,0.913,0,8.74,13.6,8.39,99.98048,7.055,7.056,7.054,0
"2012-11-03 17:05:00",64950,6.878,214.1949,5.665672,0.5730177,7.48,0,5.496,213.7347,3.956646,0.5639362,6.57,0,0.9367999,171.6,7.52,75.91,7.589,5.752,6.733,0.495,0,8.73,13.6,7.513,99.98225,7.055,7.056,7.054,0
"2012-11-03 17:06:00",64951,7.066,213.4738,5.858003,0.8857072,8.22,0,5.841333,213.6053,5.939185,0.9218884,7.63,0,0.9363333,172.1,7.485,75.98,7.547,5.72,7.175,0.584,0,8.72,13.6,8.51,99.98248,7.056,7.056,7.054,0
"2012-11-03 17:07:00",64952,7.752,216.0673,2.669571,1.086126,10.48,0,6.466667,214.9357,3.233116,1.203493,9.36,0,0.9358667,171.8,7.473,76.04,7.549,5.716,7.8,0.834,0,8.72,13.6,9.14,99.97989,7.055,7.056,7.054,0
"2012-11-03 17:08:00",64953,6.582666,216.7351,4.608376,0.574392,7.69,0,5.304667,216.3089,8.71494,0.8055381,6.85,0,0.9346666,172.7,7.404,76.45,7.437,5.687,7.142,0.654,0,8.72,13.6,8.83,99.98107,7.056,7.056,7.054,0
"2012-11-03 17:09:00",64954,6.004667,212.4686,4.423658,0.393088,6.81,0,4.981333,212.2096,6.84918,0.7649214,6.35,0,0.9362667,171.2,7.379,76.52,7.438,5.682,6.696,0.607,0,8.72,13.6,7.638,99.986,7.055,7.056,7.054,0
"2012-11-03 17:10:00",64955,6.315333,213.8704,4.686808,0.8491632,8,0,4.915334,213.6631,4.712247,0.6830214,6.28,0,0.9362667,170.6,7.362,76.6,7.422,5.665,6.325,0.716,0,8.71,13.6,7.575,99.98248,7.056,7.056,7.055,0
"2012-11-03 17:11:00",64956,6.498667,216.6091,5.320916,0.6979481,7.61,0,5.458667,216.285,6.224005,0.773424,6.66,0,0.935,171.9,7.347,76.67,7.429,5.679,6.967,0.67,0,8.7,13.6,7.95,99.98624,7.056,7.056,7.055,0
"2012-11-03 17:12:00",64957,7.141333,212.8031,3.916346,0.529992,8.46,0,5.541999,214.3384,5.765842,0.6414276,6.91,0,0.9363333,170.1,7.388,76.49,7.487,5.697,7.296,0.92,0,8.7,13.6,8.51,99.98553,7.054,7.056,7.054,0
"2012-11-03 17:13:00",64958,6.435333,213.7366,4.462802,0.6151192,7.36,0,5.345334,213.9955,5.10823,0.654012,6.28,0,0.9372,169.9,7.443,76.46,7.511,5.724,6.617,0.368,0,8.69,13.6,7.325,99.98237,7.054,7.057,7.054,0
"2012-11-03 17:14:00",64959,6.410666,215.1375,4.895382,0.7435094,7.92,0,4.999333,216.5318,3.946311,0.8822884,6.43,0,0.9394,169.1,7.378,76.76,7.422,5.683,6.892,0.559,0,8.68,13.6,7.825,99.98354,7.055,7.056,7.054,0
"2012-11-03 17:15:00",64960,5.118666,215.4663,2.418201,0.6322432,6.6,0,3.967333,214.8664,3.15912,0.3809368,4.91,0,0.9403333,169.3,7.346,76.84,7.399,5.68,6.6,0.414,0,8.68,13.6,7.388,99.98412,7.054,7.057,7.054,0
"2012-11-03 17:16:00",64961,6.841333,218.863,4.269553,0.7665494,8.48,0,5.290666,222.9577,7.388972,0.9187344,6.52,0,0.9388666,170.3,7.276,77.15,7.334,5.646,6.975,0.923,0,8.68,13.6,8.2,99.9846,7.054,7.055,7.054,0
"2012-11-03 17:17:00",64962,6.754,213.2883,7.705986,1.299768,9.04,0,5.729999,217.0682,4.579834,0.8747875,7.73,0,0.9352666,173.9,7.257,77.22,7.327,5.64,6.433,0.535,0,8.66,13.6,7.95,99.9887,7.056,7.057,7.054,0
"2012-11-03 17:18:00",64963,6.881332,217.0247,6.588825,0.7379057,7.7,0,5.406,217.5341,3.895235,0.4752515,6.31,0,0.9365333,169.3,7.29,77.12,7.377,5.669,5.821,0.462,0,8.66,13.6,6.825,99.99117,7.055,7.057,7.054,0
"2012-11-03 17:19:00",64964,7.860667,220.276,6.30306,1.156935,10.52,0,6.087333,220.2672,3.939987,1.2746,8.41,0,0.9366,172.5,7.377,76.82,7.484,5.712,7.492,0.749,0,8.64,13.6,8.58,99.99117,7.056,7.056,7.055,0
"2012-11-03 17:20:00",64965,7.591333,216.5218,6.067708,0.9517204,9.3,0,6.267333,215.1303,6.211718,1.074917,8.53,0,0.9365333,169.3,7.485,76.31,7.592,5.768,8.72,1.095,0,8.63,13.6,10.83,99.99023,7.055,7.056,7.054,0
"2012-11-03 17:21:00",64966,7.831334,212.9456,5.870882,1.0131,10.34,0,6.436667,215.9436,5.953217,0.9239817,7.6,0,0.9368666,170.3,7.543,76.02,7.663,5.789,7.462,0.526,0,8.63,13.6,8.2,99.98952,7.056,7.056,7.054,0
"2012-11-03 17:22:00",64967,6.954,213.7301,4.752141,0.7382936,8.72,0,5.342668,214.9356,5.011856,0.8328302,7.29,0,0.9391333,168.4,7.507,76.17,7.584,5.758,7.225,0.495,0,8.63,13.6,8.33,99.99763,7.056,7.057,7.054,0
"2012-11-03 17:23:00",64968,6.426,212.7267,4.873919,0.8628078,8.35,0,5.076,211.8698,6.050252,0.8905039,6.53,0,0.9398,167.9,7.448,76.42,7.541,5.73,6.679,0.523,0,8.61,13.6,7.575,99.99716,7.056,7.056,7.054,0
"2012-11-03 17:24:00",64969,7.637333,220.3286,7.209812,1.093682,9.65,0,6.079333,221.2057,5.876187,1.224884,8.77,0,0.9376,172.9,7.421,76.57,7.497,5.73,8.68,1.459,0,8.61,13.6,11.01,99.99728,7.056,7.057,7.054,0
"2012-11-03 17:25:00",64970,6.228,213.2529,8.27474,0.6450446,7.41,0,4.418,213.6616,5.867691,0.7089823,5.97,0,0.9343333,175.1,7.363,76.86,7.424,5.695,7.017,1.025,0,8.61,13.6,8.76,100.0021,7.055,7.056,7.055,0
"2012-11-03 17:26:00",64971,6.032667,213.3202,8.687406,1.220396,8.52,0,5.244,212.8528,8.580736,1.017833,7.65,0,0.9366666,171.5,7.365,76.9,7.416,5.696,7.396,0.933,0,8.6,13.6,8.95,100.0023,7.054,7.056,7.054,0
"2012-11-03 17:27:00",64972,6.989334,214.5372,6.768269,0.7211238,8.43,0,5.617334,211.2038,7.312116,1.155286,7.7,0,0.9376,171.7,7.35,76.96,7.446,5.691,5.867,0.512,0,8.59,13.6,6.888,100.0023,7.056,7.056,7.055,0
"2012-11-03 17:28:00",64973,6.899333,213.7994,4.967175,0.6254541,8.02,0,5.492,217.0662,5.296099,0.6598302,7.06,0,0.937,169.6,7.501,76.23,7.614,5.777,7.229,1.114,0,8.59,13.6,9.83,99.99845,7.055,7.056,7.054,0
"2012-11-03 17:29:00",64974,6.795333,218.8004,4.165925,0.7034949,7.86,0,5.511333,219.405,4.67008,0.9252809,7.34,0,0.9372,171.7,7.481,76.32,7.564,5.744,7.712,0.699,0,8.59,13.6,8.83,100.0022,7.055,7.057,7.054,0
"2012-11-03 17:30:00",64975,7.545333,216.0005,6.161723,0.9428033,8.94,0,5.886,213.3031,9.77666,0.8047342,7.12,0,0.9364,170.4,7.489,76.31,7.601,5.762,8.22,0.964,0,8.59,13.6,10.14,100.0026,7.055,7.056,7.055,0
"2012-11-03 17:31:00",64976,5.764,213.7392,6.162267,0.4037789,6.51,0,4.802666,217.5962,4.975922,0.5223468,5.9,0,0.9366666,171.6,7.537,75.99,7.64,5.776,7.296,0.513,0,8.57,13.6,8.08,100.0048,7.055,7.056,7.055,0
"2012-11-03 17:32:00",64977,6.225334,214.3857,7.322731,0.4552781,7.31,0,5.202,214.4689,4.895082,0.6020874,6.39,0,0.9363333,171,7.535,75.96,7.635,5.771,7.225,0.459,0,8.57,13.6,7.763,100.0059,7.056,7.056,7.055,0
"2012-11-03 17:33:00",64978,5.838667,215.8698,7.843578,0.428001,6.95,0,4.449333,215.3292,6.824053,0.5800627,5.33,0,0.9378666,170.9,7.504,76.12,7.568,5.754,6.433,0.804,0,8.57,13.6,8.08,100.0071,7.055,7.056,7.054,0
"2012-11-03 17:34:00",64979,6.158,215.5256,6.639968,0.8714294,7.32,0,5.428667,213.0703,6.366606,0.9820309,7.37,0,0.9374,171.3,7.423,76.53,7.491,5.732,6.792,0.832,0,8.55,13.6,8.14,100.0061,7.056,7.056,7.055,0
"2012-11-03 17:35:00",64980,5.47,215.8019,5.814994,0.5547491,6.39,0,4.272,218.335,5.106246,0.5718415,5.42,0,0.9367333,171.1,7.393,76.65,7.449,5.696,6.167,0.557,0,8.55,13.6,7.575,100.0107,7.055,7.057,7.054,0
"2012-11-03 17:36:00",64981,6.573999,217.9683,10.51205,1.049379,8.45,0,4.999334,213.5358,7.62502,0.8975631,6.64,0,0.9375333,170.4,7.315,76.99,7.387,5.655,6.883,1.156,0,8.55,13.6,8.39,100.0058,7.056,7.056,7.054,0
"2012-11-03 17:37:00",64982,5.95,215.8673,3.648389,0.7405493,7.3,0,4.841333,214.1193,5.609634,0.8717788,7.11,0,0.9402,168.1,7.275,77.2,7.319,5.637,6.817,0.838,0,8.55,13.6,8.51,100.0115,7.056,7.056,7.055,0
"2012-11-03 17:38:00",64983,7.112667,215.6813,6.108514,1.455443,9.93,0,5.666666,212.469,6.838255,1.366634,8.48,0,0.9385332,168.8,7.199,77.59,7.271,5.612,7.204,1.049,0,8.53,13.6,9.08,100.0129,7.055,7.056,7.055,0
"2012-11-03 17:39:00",64984,6.190667,212.6004,4.600563,0.7758132,7.61,0,5.462667,214.7425,5.630218,0.8008534,6.89,0,0.9368666,169.9,7.295,77.21,7.385,5.66,7.142,0.645,0,8.52,13.6,8.7,100.0129,7.056,7.056,7.055,0
"2012-11-03 17:40:00",64985,7.612,215.864,4.907303,0.8284861,9.25,0,6.512,217.1835,7.879944,0.4927772,7.29,0,0.9420666,168.1,7.403,76.88,7.498,5.737,8.04,0.621,0,8.52,13.6,9.26,100.0112,7.055,7.056,7.055,0
"2012-11-03 17:41:00",64986,6.256667,212.5392,8.050035,0.5472679,7.18,0,4.968666,215.2009,6.266995,0.6064857,6,0,0.9441333,167.3,7.375,77.08,7.447,5.716,8.35,0.544,0,8.51,13.6,9.33,100.0137,7.056,7.056,7.055,0
"2012-11-03 17:42:00",64987,6.722,217.5332,4.468722,1.002804,8.37,0,5.110666,213.659,5.529001,0.6334189,6.16,0,0.9448,167.5,7.336,77.15,7.426,5.703,7.408,0.747,0,8.5,13.6,8.45,100.017,7.056,7.056,7.054,0
"2012-11-03 17:43:00",64988,6.848,216.0674,5.564683,0.6899005,8.12,0,5.536666,216.6618,5.869001,0.5429753,6.29,0,0.9434,167.6,7.284,77.43,7.368,5.667,8.03,0.679,0,8.5,13.6,8.89,100.021,7.056,7.056,7.055,0
"2012-11-03 17:44:00",64989,7.590001,216.9951,4.881742,1.149046,10.18,0,6.716,215.1965,6.548918,1.10582,8.57,0,0.9413334,167.6,7.336,77.19,7.425,5.709,7.842,1.003,0,8.5,13.6,9.01,100.0199,7.056,7.056,7.054,0
"2012-11-03 17:45:00",64990,6.900667,215.3969,3.771255,0.3314306,7.36,0,5.728667,211.6226,7.720932,0.6499832,6.5,0,0.9418,168.3,7.316,77.24,7.403,5.68,8.18,0.874,0,8.5,13.6,9.64,100.0235,7.055,7.056,7.055,0
"2012-11-03 17:46:00",64991,6.787333,210.6014,4.126154,0.593829,7.98,0,4.88,208.7364,4.447053,0.4381628,5.53,0,0.9374,171.3,7.352,77.15,7.457,5.728,7.429,0.708,0,8.48,13.6,8.7,100.0233,7.056,7.057,7.055,0
"2012-11-03 17:47:00",64992,6.242667,214.8003,5.176383,0.6909265,7.41,0,5.053333,214.1943,6.334841,0.7423087,7.17,0,0.9376,172.3,7.441,76.81,7.555,5.783,6.333,0.692,0,8.48,13.6,7.388,100.0285,7.055,7.056,7.055,0
"2012-11-03 17:48:00",64993,8.105333,214.0677,3.128557,0.8666939,9.68,0,6.292667,209.5256,6.047284,0.7635134,7.56,0,0.9378,171.1,7.443,76.81,7.548,5.782,7.454,0.762,0,8.48,13.6,8.89,100.0266,7.056,7.056,7.055,0
"2012-11-03 17:49:00",64994,7.349334,214.0049,4.394286,0.9472309,8.93,0,6.452666,215.7988,4.488864,1.058839,9.32,0,0.9406,168.1,7.439,76.82,7.489,5.754,8.67,0.928,0,8.48,13.6,9.95,100.0276,7.055,7.056,7.055,0
"2012-11-03 17:50:00",64995,6.813333,214.8074,4.703643,0.7991722,8.77,0,5.690666,214.4707,4.614409,0.6392441,7.08,0,0.9416666,169.2,7.289,77.44,7.349,5.68,7.162,1.239,0,8.47,13.6,9.7,100.0319,7.056,7.056,7.055,0
"2012-11-03 17:51:00",64996,6.914666,212.5334,7.146678,0.5835279,7.91,0,5.532667,211.941,7.679008,0.7476761,6.73,0,0.9441999,166.8,7.221,77.83,7.284,5.672,7.95,1.034,0,8.46,13.6,9.83,100.036,7.056,7.056,7.054,0
"2012-11-03 17:52:00",64997,5.800666,213.0019,4.559659,0.5518751,6.84,0,4.338667,210.127,5.756535,0.5750463,5.39,0,0.9457999,165.9,7.217,77.93,7.286,5.666,6.512,1.585,0,8.46,13.6,10.01,100.0341,7.056,7.056,7.055,0
"2012-11-03 17:53:00",64998,6.887333,212.5963,4.315688,0.8383672,8.43,0,5.241333,212.8753,6.01716,0.6865846,6.67,0,0.9453333,166.9,7.226,77.94,7.303,5.667,6.583,0.539,0,8.46,13.6,7.513,100.0364,7.056,7.056,7.055,0
"2012-11-03 17:54:00",64999,6.438667,215.2025,6.165373,0.7201284,7.58,0,5.092,215.1301,4.584833,0.4189543,6.09,0,0.9444,168.3,7.257,77.82,7.366,5.709,7.171,0.808,0,8.46,13.6,9.01,100.0391,7.056,7.057,7.055,0
"2012-11-03 17:55:00",65000,7.520666,213.606,4.780734,0.6420537,8.56,0,5.882667,211.6645,4.173109,0.7020965,7.02,0,0.9441333,167.1,7.272,77.76,7.379,5.712,6.825,0.763,0,8.46,13.6,8.64,100.04,7.056,7.056,7.055,0
"2012-11-03 17:56:00",65001,6.458,213.4683,5.26186,0.5780451,7.75,0,4.952667,214.1348,4.095291,0.633419,6.44,0,0.9452666,165.3,7.318,77.66,7.419,5.745,6.425,0.629,0,8.46,13.6,8.26,100.0398,7.056,7.056,7.055,0
"2012-11-03 17:57:00",65002,6.710001,213.9241,5.83951,0.6562013,8.01,0,5.478667,211.7464,6.427264,0.9743501,6.78,0,0.9448666,167.3,7.31,77.75,7.411,5.728,8.16,0.557,0,8.45,13.6,9.14,100.041,7.056,7.056,7.055,0
"2012-11-03 17:58:00",65003,6.075999,210.6003,3.62873,0.7049992,7.38,0,5.078667,211.6039,4.157004,0.9670082,6.82,0,0.9452,163.2,7.31,77.84,7.406,5.752,6.583,0.609,0,8.44,13.6,7.638,100.041,7.056,7.057,7.055,0
"2012-11-03 17:59:00",65004,7.162,211.058,8.683048,0.9171202,9.22,0,5.656667,209.2006,8.893426,0.9481537,7.22,0,0.9446666,165.6,7.301,77.96,7.392,5.76,7.387,0.801,0,8.44,13.6,8.45,100.0421,7.056,7.056,7.055,0
"2012-11-03 18:00:00",65005,7.891334,211.2584,8.046159,0.8687682,9.79,0,6.227334,205.6677,5.079542,0.9897101,7.95,0,0.9449999,167,7.375,77.66,7.498,5.798,7.387,0.793,0,8.44,13.6,8.7,100.0434,7.056,7.056,7.054,0
"2012-11-03 18:01:00",65006,6.897333,210.6681,4.919835,0.7168679,8.8,0,5.391333,212.1993,4.352816,0.5425355,6.75,0,0.9434666,169.8,7.423,77.49,7.536,5.812,6.592,0.706,0,8.44,13.6,7.763,100.0492,7.055,7.056,7.055,0
"2012-11-03 18:02:00",65007,6.540667,205.805,6.827487,0.9204598,7.86,0,5.686667,209.4138,7.459107,0.866623,7.6,0,0.9433333,168.9,7.369,77.77,7.455,5.78,7.879,0.792,0,8.44,13.6,9.26,100.0487,7.055,7.056,7.055,0
"2012-11-03 18:03:00",65008,6.829333,211.6763,9.53942,0.8773479,8.58,0,5.638666,215.383,10.66724,0.78926,7.18,0,0.9442666,167.1,7.369,77.77,7.522,5.82,8.46,0.803,0,8.44,13.6,9.7,100.0506,7.056,7.057,7.055,0
"2012-11-03 18:04:00",65009,6.979333,212.27,5.143155,1.02851,8.94,0,6.135333,215.393,6.74569,0.5643861,6.96,0,0.9441333,167.8,7.567,76.89,7.703,5.917,7.675,0.666,0,8.44,13.6,9.01,100.0536,7.056,7.056,7.054,0
"2012-11-03 18:05:00",65010,7.054,210.7298,5.090379,0.5988522,8.36,0,5.646,207.6852,7.875786,0.5875917,6.81,0,0.9436666,168.3,7.517,77.25,7.64,5.884,7.292,0.73,0,8.46,13.6,8.45,100.0559,7.056,7.056,7.055,0
"2012-11-03 18:06:00",65011,5.809333,213.0565,7.587614,0.6418771,6.6,0,4.464,211.4555,7.324571,0.6844832,5.79,0,0.9389333,174.4,7.507,77.45,7.6,5.881,7.6,0.979,0,8.46,13.6,9.51,100.0585,7.056,7.056,7.055,0
"2012-11-03 18:07:00",65012,6.256667,212.6087,5.54185,0.8045425,8.57,0,4.890666,213.2676,5.358239,0.5915006,6.36,0,0.9333333,180.9,7.446,77.81,7.536,5.868,6.925,0.632,0,8.46,13.6,8.33,100.0565,7.055,7.056,7.055,0
"2012-11-03 18:08:00",65013,6.195334,206.3367,6.329322,0.5137945,6.91,0,5.114,205.3656,8.943951,0.4747182,5.8,0,0.9354666,176.6,7.469,77.71,7.539,5.867,5.387,0.535,0,8.46,13.6,6.575,100.0566,7.056,7.056,7.055,0
"2012-11-03 18:09:00",65014,6.905333,217.6752,7.718516,0.9012722,8.29,0,5.563333,217.3751,6.652371,0.7627376,6.45,0,0.9428666,168.5,7.383,78.1,7.417,5.807,7.996,0.689,0,8.46,13.6,9.08,100.0547,7.056,7.057,7.055,0
"2012-11-03 18:10:00",65015,5.973334,206.7581,7.662869,1.131186,7.71,0,4.282667,205.015,8.084813,0.8993884,6.36,0,0.9427999,168.3,7.271,78.6,7.3,5.759,6.525,0.387,0,8.47,13.6,7.45,100.0568,7.056,7.056,7.055,0
"2012-11-03 18:11:00",65016,7.765999,207.2703,7.138542,0.8477327,8.88,0,5.976,204.7451,8.107504,1.078862,7.65,0,0.9437333,172.9,7.306,78.36,7.408,5.803,6.346,0.49,0,8.48,13.6,7.388,100.0572,7.057,7.057,7.055,0
"2012-11-03 18:12:00",65017,5.485333,205.2013,5.404646,0.501077,6.45,0,4.859334,208.0685,4.596031,0.6243125,5.88,0,0.9457333,168.1,7.358,78.11,7.432,5.799,5.779,0.472,0,8.48,13.61,6.325,100.0616,7.055,7.056,7.055,0
"2012-11-03 18:13:00",65018,5.910667,209.1344,5.424835,0.6971033,7.25,0,4.832666,207.4055,5.640185,0.3902215,5.47,0,0.9460666,165.2,7.271,78.35,7.324,5.725,5.925,0.782,0,8.48,13.6,7.638,100.0627,7.055,7.057,7.054,0
"2012-11-03 18:14:00",65019,5.245333,212.2013,3.269099,0.4237431,6.05,0,3.742,210.7953,5.31688,0.5609422,5.05,0,0.9463333,164.2,7.163,78.83,7.185,5.659,6.371,0.61,0,8.48,13.6,7.263,100.0646,7.055,7.057,7.055,0
"2012-11-03 18:15:00",65020,4.582,208.7322,5.078128,0.2904755,5.02,0,3.444,207.2679,4.20163,0.4635054,4.42,0,0.9464666,164.5,7.029,79.35,7.029,5.579,5.354,0.408,0,8.48,13.6,6.075,100.0675,7.056,7.056,7.055,0
"2012-11-03 18:16:00",65021,5.566666,206.6103,6.46557,0.8089306,7.23,0,4.152667,202.2081,6.541023,0.9623337,6.83,0,0.9464,165.3,6.989,79.46,7.044,5.593,6.3,0.563,0,8.47,13.6,7.763,100.0662,7.056,7.056,7.055,0
"2012-11-03 18:17:00",65022,5.366667,201.2631,8.200297,0.6026461,6.76,0,4.525334,204.733,5.789917,0.5947085,5.52,0,0.9464666,166,7.083,79.17,7.16,5.662,5.717,0.389,0,8.46,13.6,6.45,100.0694,7.057,7.057,7.055,0
"2012-11-03 18:18:00",65023,6.222,208.0678,4.055075,0.7896176,8.13,0,4.712667,205.6569,5.216332,0.5476065,5.59,0,0.9463333,165.9,7.041,79.31,7.104,5.592,6.008,0.603,0,8.46,13.6,7.263,100.0709,7.056,7.056,7.055,0
"2012-11-03 18:19:00",65024,6.305334,209.0637,6.044313,0.5367416,7.82,0,4.979333,210.0828,6.464302,0.5325845,5.8,0,0.9435999,167,7.027,79.5,7.082,5.601,5.958,0.781,0,8.46,13.6,7.325,100.068,7.055,7.056,7.055,0
"2012-11-03 18:20:00",65025,6.179999,207.064,4.522171,0.6702438,7.07,0,4.996667,206.33,5.604291,0.6314709,6.54,0,0.9454666,166.3,7.037,79.5,7.117,5.631,5.617,0.702,0,8.45,13.6,7.2,100.0671,7.055,7.057,7.055,0
"2012-11-03 18:21:00",65026,5.87,207.5273,6.433162,0.6311682,7.16,0,4.486,206.1905,6.290705,0.85581,7.11,0,0.9455999,166.5,7.009,79.63,7.071,5.616,6.692,0.738,0,8.44,13.61,8.45,100.0733,7.056,7.056,7.055,0
"2012-11-03 18:22:00",65027,5.608,205.6076,6.31797,1.061384,7.64,0,4.401333,205.5839,9.372739,0.6360907,5.73,0,0.946,167.3,6.991,79.71,7.077,5.627,5.992,0.623,0,8.44,13.6,7.013,100.0763,7.055,7.057,7.055,0
"2012-11-03 18:23:00",65028,5.252,208.8699,5.485213,0.7083238,6.44,0,4.090667,211.6661,5.171798,0.6533245,5.01,0,0.9459333,167.3,6.999,79.7,7.089,5.627,5.987,0.356,0,8.43,13.6,6.638,100.0798,7.056,7.056,7.055,0
"2012-11-03 18:24:00",65029,6.437334,210.1191,8.213161,0.7077238,7.75,0,5.043334,208.8586,6.070292,0.5431595,6.07,0,0.9453333,166.5,7.016,79.81,7.114,5.65,7.496,1.352,0,8.41,13.6,11.08,100.0799,7.056,7.056,7.055,0
"2012-11-03 18:25:00",65030,6.327333,208.4072,8.424212,0.9404145,8.09,0,5.007333,208.012,7.699109,0.6982403,6.46,0,0.9443333,166.9,7.051,79.77,7.163,5.679,6.508,1.016,0,8.41,13.6,8.2,100.0769,7.055,7.057,7.055,0
"2012-11-03 18:26:00",65031,6.837334,214.2673,5.395253,0.7004994,8.25,0,5.565334,212.8682,3.684757,0.6871669,6.77,0,0.9439333,167.9,7.061,79.61,7.146,5.678,7.062,0.548,0,8.41,13.6,8.01,100.0777,7.055,7.056,7.055,0
"2012-11-03 18:27:00",65032,6.251334,210.6012,4.728868,0.7307062,7.75,0,4.803334,211.1335,7.1576,0.9825386,7,0,0.9447333,168.3,7.047,79.67,7.129,5.684,6.533,0.719,0,8.39,13.6,7.825,100.0792,7.056,7.056,7.055,0
"2012-11-03 18:28:00",65033,6.247334,216.3329,4.04363,0.6234791,7.44,0,4.999333,215.1306,7.403442,0.6393691,6.21,0,0.9452,167.8,7.049,79.9,7.141,5.692,6.475,0.763,0,8.39,13.6,7.888,100.0794,7.056,7.057,7.055,0
"2012-11-03 18:29:00",65034,6.174,207.7349,6.056184,0.7789036,7.49,0,5.059333,210.729,5.553003,0.8279409,6.53,0,0.9463333,165.1,7.047,80,7.131,5.678,5.729,0.49,0,8.38,13.6,6.45,100.0795,7.055,7.057,7.055,0
"2012-11-03 18:30:00",65035,6.772,217.5365,3.96225,0.7197611,8.39,0,5.477333,214.7988,5.785726,0.8985801,7.15,0,0.9449333,167.1,7.062,79.84,7.168,5.701,6.696,0.949,0,8.37,13.6,8.58,100.0835,7.055,7.057,7.055,0
"2012-11-03 18:31:00",65036,5.766667,210.7358,5.638036,0.5810183,6.95,0,4.552667,210.2088,5.758126,0.9949638,6.33,0,0.9445333,167.4,7.037,79.87,7.112,5.68,6.129,0.549,0,8.37,13.6,7.075,100.0818,7.056,7.057,7.055,0
"2012-11-03 18:32:00",65037,5.868,213.4574,6.305942,0.9185437,7.66,0,4.710666,213.8756,7.414143,0.6391084,5.82,0,0.9449999,168.3,6.971,80.3,7.044,5.637,6.512,0.617,0,8.37,13.6,7.513,100.0849,7.056,7.057,7.055,0
"2012-11-03 18:33:00",65038,7.132667,216.6079,4.739046,0.5469974,8.13,0,4.994667,216.2616,7.562888,0.9478105,6.82,0,0.9412667,173.8,6.954,80.4,7.043,5.637,7.175,0.696,0,8.37,13.6,8.7,100.0868,7.055,7.057,7.055,0
"2012-11-03 18:34:00",65039,6.190666,209.539,4.961587,0.5860314,6.93,0,4.828667,212.1985,6.010796,0.6237934,5.82,0,0.934,179.5,6.981,80.8,7.077,5.66,6.679,0.479,0,8.37,13.6,7.45,100.0855,7.056,7.056,7.054,0
"2012-11-03 18:35:00",65040,5.974666,213.5292,5.001696,0.7362325,6.92,0,5.159333,211.1976,6.602235,0.773886,6.19,0,0.9329333,182.7,6.965,80.7,7.047,5.645,5.983,0.68,0,8.35,13.6,7.325,100.0858,7.056,7.056,7.055,0
"2012-11-03 18:36:00",65041,5.603333,214.3349,5.814858,0.5511764,6.69,0,4.409333,215.4015,7.671926,0.6597219,5.47,0,0.9335333,180.8,6.996,80.3,7.091,5.675,6.058,0.987,0,8.35,13.6,7.45,100.0855,7.056,7.056,7.055,0
"2012-11-03 18:37:00",65042,6.411334,207.2638,3.676439,0.6412786,7.58,0,4.416667,208.7387,8.167735,0.5403661,5.24,0,0.9343333,180.9,6.933,80.7,7.016,5.634,5.275,0.424,0,8.34,13.6,6.075,100.0838,7.056,7.056,7.055,0
"2012-11-03 18:38:00",65043,5.996,212.7352,3.76662,0.5666369,6.88,0,4.826667,216.8698,4.990471,0.3815874,5.4,0,0.9322666,184.4,6.956,81,7.051,5.666,5.417,0.461,0,8.33,13.6,6.388,100.0868,7.056,7.056,7.055,0
"2012-11-03 18:39:00",65044,6.145333,214.8074,7.542658,0.6850972,7.15,0,4.944666,213.3487,10.12407,0.6469093,5.95,0,0.9336,181.9,6.991,80.5,7.101,5.68,6.175,0.605,0,8.33,13.6,7.138,100.0902,7.056,7.056,7.055,0
"2012-11-03 18:40:00",65045,5.548,210.2641,5.090978,0.6845846,6.92,0,4.45,209.5995,4.728827,0.6091524,5.72,0,0.9344666,179.4,7.005,80.2,7.116,5.692,6.037,0.57,0,8.33,13.6,7.075,100.089,7.056,7.057,7.055,0
"2012-11-03 18:41:00",65046,5.359334,208.7366,5.39361,0.6658074,6.74,0,4.072,206.8104,6.981261,0.4407297,5,0,0.9345333,181.3,6.919,81.4,6.975,5.615,6.337,0.816,0,8.31,13.6,7.7,100.0902,7.056,7.056,7.055,0
"2012-11-03 18:42:00",65047,5.947333,212.8677,6.627678,0.5727299,7.14,0,4.828,210.2101,7.999805,0.8560154,6.35,0,0.9367999,175.2,6.915,81,7.006,5.638,5.8,0.643,0,8.3,13.61,7.263,100.0913,7.055,7.056,7.055,0
"2012-11-03 18:43:00",65048,6.452667,213.0651,7.697562,0.8211087,7.99,0,4.953333,210.6175,7.222698,1.228482,7.12,0,0.9366666,177.5,6.896,80.8,6.966,5.62,6.192,0.687,0,8.3,13.6,7.263,100.0915,7.056,7.056,7.055,0
"2012-11-03 18:44:00",65049,5.372666,215.9311,4.153601,0.5665388,6.04,0,4.367999,215.134,4.317054,0.8711464,6.26,0,0.9394666,173.9,6.913,81,6.997,5.634,5.375,0.606,0,8.28,13.6,6.45,100.0943,7.056,7.057,7.055,0
"2012-11-03 18:45:00",65050,5.860666,210.266,3.433878,0.6484388,6.95,0,4.746667,212.2735,5.854299,0.6346512,5.72,0,0.9388666,175.5,6.838,81.3,6.9,5.586,5.3,0.602,0,8.28,13.6,6.325,100.096,7.056,7.056,7.055,0
"2012-11-03 18:46:00",65051,4.879333,209.938,4.053816,0.4339657,6.05,0,3.865334,211.1352,3.702238,0.4991574,4.72,0,0.9378666,175.8,6.772,81.8,6.806,5.544,6.317,0.535,0,8.28,13.6,7.263,100.0974,7.055,7.057,7.055,0
"2012-11-03 18:47:00",65052,5.564667,210.3317,5.184761,0.8956329,7.06,0,4.752,208.5435,8.914859,0.5464454,6.1,0,0.9386666,173.4,6.709,82.2,6.764,5.513,5.983,0.451,0,8.26,13.6,6.575,100.0962,7.056,7.056,7.055,0
"2012-11-03 18:48:00",65053,6.807334,216.1327,3.720324,0.8244793,8.43,0,5.510001,213.0577,8.967627,0.6596463,6.74,0,0.9376667,176.9,6.713,82.3,6.774,5.543,7.033,1.014,0,8.26,13.6,8.39,100.097,7.056,7.057,7.055,0
"2012-11-03 18:49:00",65054,6.037333,212.0107,5.7305,0.4630834,7.04,0,4.805334,210.0106,7.833018,0.7768043,6.03,0,0.9388,174.5,6.786,82.4,6.857,5.606,6.596,0.662,0,8.25,13.6,7.888,100.0974,7.056,7.056,7.055,0
"2012-11-03 18:50:00",65055,6.089999,208.0014,5.415696,0.5187678,6.83,0,4.588666,207.5388,5.792248,0.6023493,5.93,0,0.9338,180.9,6.801,82.1,6.899,5.637,6.575,0.558,0,8.23,13.6,7.325,100.0998,7.056,7.056,7.055,0
"2012-11-03 18:51:00",65056,5.432,209.5423,5.924272,0.8128567,6.93,0,4.456667,209.8699,5.996354,0.6862814,5.72,0,0.9376667,177.2,6.849,82.3,6.945,5.671,5.779,0.616,0,8.23,13.6,6.763,100.1023,7.056,7.057,7.055,0
"2012-11-03 18:52:00",65057,6.237334,208.4729,6.87698,0.5629265,7.24,0,5.137333,206.6051,6.434928,0.7829641,6.35,0,0.9389333,172.9,6.883,82.2,6.986,5.689,6,0.575,0,8.23,13.6,7.075,100.0965,7.056,7.056,7.055,0
"2012-11-03 18:53:00",65058,5.492667,211.1319,3.843612,0.572858,6.17,0,4.343333,212.3749,10.2086,0.5013403,5.02,0,0.9400666,171.8,6.914,81.9,7.006,5.701,5.979,1.016,0,8.23,13.61,7.638,100.0997,7.057,7.057,7.055,0
"2012-11-03 18:54:00",65059,6.222,209.4088,5.995301,1.084129,7.81,0,4.805334,207.9184,8.719146,1.008642,6.34,0,0.9395333,172.9,6.888,82.1,6.98,5.691,6.408,0.508,0,8.23,13.6,7.263,100.1009,7.057,7.057,7.055,0
"2012-11-03 18:55:00",65060,5.191333,213.7393,4.338846,0.6184266,6.46,0,4.177999,213.9344,3.064507,0.7535888,5.42,0,0.9361333,178.1,6.899,81.9,6.969,5.703,6.317,0.516,0,8.23,13.6,7.013,100.101,7.055,7.056,7.055,0
"2012-11-03 18:56:00",65061,5.631999,215.1911,6.129511,0.7289372,7.33,0,4.508667,213.9337,4.957402,0.5483412,5.38,0,0.9357333,177.4,6.857,82.3,6.924,5.684,5.6,0.761,0,8.23,13.6,7.388,100.0989,7.056,7.057,7.055,0
"2012-11-03 18:57:00",65062,5.076,212.2019,3.447533,0.533564,6.33,0,3.81,215.008,5.02822,0.4433659,4.68,0,0.9360666,176,6.851,82.4,6.938,5.68,5.321,0.72,0,8.22,13.6,6.2,100.1005,7.056,7.057,7.055,0
"2012-11-03 18:58:00",65063,6.716,214.9269,5.279305,0.5295255,7.78,0,5.079333,212.8013,5.621951,0.4238627,5.81,0,0.9367333,177.6,6.901,82,6.998,5.698,6.029,0.762,0,8.21,13.6,7.013,100.0982,7.056,7.057,7.055,0
"2012-11-03 18:59:00",65064,6.801333,220.1983,4.968067,0.8751372,8.55,0,5.681334,218.6299,9.323133,0.8029268,7.58,0,0.9374666,175.9,6.917,82.3,7.011,5.715,6.679,0.734,0,8.21,13.6,8.14,100.0997,7.056,7.056,7.055,0
"2012-11-03 19:00:00",65065,6.236,220.1317,4.208287,0.7328374,7.41,0,5.396667,220.3333,3.49554,0.6380142,6.38,0,0.9425333,173.3,6.872,82.1,6.937,5.677,7.154,0.574,0,8.21,13.61,7.888,100.1025,7.056,7.057,7.055,0
"2012-11-03 19:01:00",65066,5.544667,219.6018,5.412476,0.4302072,6.32,0,4.306,222.1363,6.084789,0.5371256,5.53,0,0.941,171.9,6.754,82.5,6.789,5.591,6.346,0.697,0,8.21,13.6,7.263,100.104,7.056,7.057,7.055,0
"2012-11-03 19:02:00",65067,5.486666,221.8011,4.165902,0.693,6.87,0,4.061334,226.1349,4.57165,0.5117403,5.08,0,0.9405333,175.5,6.717,82.9,6.764,5.581,6.504,0.61,0,8.2,13.6,7.45,100.1054,7.055,7.056,7.055,0
"2012-11-03 19:03:00",65068,5.938667,223.1337,2.578501,0.7743975,7.22,0,4.881333,226.0004,4.065547,0.8711439,6.11,0,0.9398,173.2,6.69,83,6.724,5.55,5.646,0.699,0,8.19,13.6,6.825,100.1071,7.056,7.057,7.055,0
"2012-11-03 19:04:00",65069,5.647333,227.4666,3.051974,0.3595825,6.08,0,4.876667,226.8641,4.989998,0.5618857,5.99,0,0.9368666,176.4,6.744,83.1,6.811,5.613,5.258,0.42,0,8.19,13.6,6.138,100.1074,7.057,7.057,7.055,0
"2012-11-03 19:05:00",65070,5.479999,224.9923,6.267106,0.6314851,6.54,0,4.204,224.1996,3.850017,0.4122103,4.85,0,0.9348,173.7,6.765,82.5,6.839,5.614,5.687,0.843,0,8.19,13.6,6.763,100.1095,7.056,7.057,7.055,0
"2012-11-03 19:06:00",65071,6.116,226.333,4.299474,0.5477567,7.19,0,4.729333,223.2015,4.677653,0.2948099,5.18,0,0.9360666,177,6.723,82.9,6.773,5.564,6.229,0.628,0,8.17,13.6,7.45,100.1093,7.056,7.057,7.055,0
"2012-11-03 19:07:00",65072,5.722666,222.6639,4.2359,0.6752626,6.67,0,4.365999,222.8007,4.197678,0.5718718,5.57,0,0.9358,180.2,6.605,82.8,6.641,5.489,6.442,0.456,0,8.17,13.6,7.388,100.1105,7.056,7.057,7.055,0
"2012-11-03 19:08:00",65073,5.381999,218.067,3.566607,0.3165691,5.89,0,4.212,219.1171,7.215702,0.4423905,4.82,0,0.9356667,176.9,6.567,83.4,6.617,5.478,5.458,0.553,0,8.15,13.61,6.263,100.1119,7.057,7.057,7.055,0
"2012-11-03 19:09:00",65074,5.77,214.1317,6.22356,0.5927001,6.83,0,4.884666,219.6937,8.029649,0.6461565,6.05,0,0.9352,178.3,6.503,83.5,6.549,5.432,5.529,0.47,0,8.15,13.6,6.2,100.1161,7.056,7.057,7.055,0
"2012-11-03 19:10:00",65075,5.556,217.7931,6.226511,0.7084518,6.46,0,4.860667,214.4646,4.785298,0.5195956,5.88,0,0.935,179.5,6.509,83.5,6.602,5.461,5.858,0.35,0,8.13,13.6,6.513,100.1192,7.056,7.057,7.056,0
"2012-11-03 19:11:00",65076,5.827333,221.5286,4.840508,0.4569094,6.71,0,4.518667,221.8711,5.015035,0.5882841,5.27,0,0.9344666,180.1,6.605,83.7,6.68,5.529,6.258,0.542,0,8.12,13.61,7.325,100.1168,7.056,7.057,7.056,0
"2012-11-03 19:12:00",65077,5.088666,216.1321,4.095338,0.3533057,5.65,0,3.885333,218.1337,3.241778,0.5010105,5.31,0,0.9347333,180.1,6.549,83.6,6.615,5.487,5.937,0.241,0,8.1,13.6,6.325,100.1125,7.056,7.057,7.056,0
"2012-11-03 19:13:00",65078,5.173334,217.1998,3.228745,0.4121273,5.95,0,4.036,221.6657,3.875251,0.5546386,4.96,0,0.934,180.7,6.492,83.6,6.548,5.442,5.879,0.754,0,8.1,13.6,7.325,100.1115,7.056,7.057,7.056,0
"2012-11-03 19:14:00",65079,4.964,217.6672,4.268034,0.4038449,5.82,0,3.783333,217.9331,6.220895,0.4791614,4.86,0,0.9335334,182.5,6.515,83.6,6.599,5.473,5.579,0.607,0,8.08,13.6,7.013,100.1131,7.057,7.057,7.055,0
"2012-11-03 19:15:00",65080,4.749333,221.6645,5.235112,0.5179249,5.79,0,3.430667,220.134,4.948623,0.4530852,4.2,0,0.9336666,184.7,6.524,84,6.583,5.487,5.358,0.418,0,8.06,13.6,6.325,100.1142,7.057,7.057,7.056,0
"2012-11-03 19:16:00",65081,5.229333,219.0585,5.140169,0.6308456,6.37,0,4.092,217.7997,4.761649,0.5458474,4.95,0,0.9339333,180.7,6.496,84,6.566,5.479,5.387,0.299,0,8.06,13.6,6.075,100.1148,7.056,7.057,7.056,0
"2012-11-03 19:17:00",65082,4.872666,219.6627,6.547077,0.4253543,5.52,0,3.61,218.0027,6.459486,0.5618897,4.78,0,0.9341334,179.3,6.477,84,6.539,5.455,5.412,0.572,0,8.04,13.6,6.2,100.1155,7.056,7.057,7.056,0
"2012-11-03 19:18:00",65083,5.744667,218.0712,5.933703,0.7883896,6.94,0,4.604666,216.3616,9.569621,0.8503479,5.96,0,0.9352,180.5,6.571,83.9,6.677,5.543,5.746,1.033,0,8.02,13.6,7.7,100.1152,7.055,7.057,7.055,0
"2012-11-03 19:19:00",65084,5.782,218.9989,4.615602,0.3782451,6.33,0,4.667334,217.9311,4.765345,0.5027851,5.51,0,0.9352666,182.1,6.621,83.9,6.705,5.565,5.358,0.673,0,8.02,13.61,6.825,100.1127,7.056,7.057,7.056,0
"2012-11-03 19:20:00",65085,4.814001,222.8663,4.528317,0.4761344,6.09,0,3.798667,221.468,5.674779,0.4662312,4.7,0,0.9352666,182.4,6.656,83.6,6.745,5.589,4.833,0.592,0,8.01,13.61,5.825,100.1156,7.057,7.057,7.055,0
"2012-11-03 19:21:00",65086,4.939333,221.9345,5.077469,0.6781393,6.06,0,3.473334,224.8635,5.83929,0.5899115,4.93,0,0.9348,182.3,6.599,83.6,6.652,5.534,5.212,0.447,0,7.992,13.6,6.013,100.1155,7.057,7.057,7.055,0
"2012-11-03 19:22:00",65087,4.836667,223.0054,4.28627,0.6158859,5.86,0,3.878,222.3995,4.571629,0.8354337,5.56,0,0.9352666,180.1,6.566,83.6,6.624,5.514,5.362,0.516,0,7.972,13.61,6.325,100.1172,7.057,7.057,7.056,0
"2012-11-03 19:23:00",65088,5.38,224.6016,5.133041,0.4817329,6.06,0,4.389334,224.0686,5.83429,0.5423586,5.33,0,0.9356,179.4,6.585,83.6,6.659,5.532,5.162,0.585,0,7.969,13.6,6.263,100.1214,7.056,7.057,7.056,0
"2012-11-03 19:24:00",65089,4.886667,225.6041,4.742033,0.4892398,6.19,0,3.98,227.5332,2.604173,0.5174553,4.83,0,0.9358,180.7,6.559,83.8,6.603,5.501,4.433,0.441,0,7.951,13.6,5.263,100.1203,7.057,7.057,7.055,0
"2012-11-03 19:25:00",65090,4.665334,229.2786,5.54615,0.6104082,5.83,0,3.543334,228.1295,5.918325,0.8526794,5.28,0,0.9358666,179.8,6.489,83.8,6.551,5.443,4.612,0.45,0,7.938,13.6,5.513,100.1212,7.057,7.057,7.056,0
"2012-11-03 19:26:00",65091,4.953334,226.7307,5.207134,0.5845986,6.12,0,3.829334,228.94,7.154113,0.6498047,4.77,0,0.9348667,181.6,6.479,84.1,6.547,5.431,6.304,0.258,0,7.927,13.6,6.763,100.1215,7.057,7.057,7.056,0
"2012-11-03 19:27:00",65092,5.418,226.7311,4.169553,0.419479,6.17,0,4.703333,225.8674,5.804914,0.7173253,5.84,0,0.9363333,177.9,6.494,84.1,6.56,5.459,4.833,0.453,0,7.912,13.6,5.825,100.1229,7.056,7.058,7.056,0
"2012-11-03 19:28:00",65093,5.341334,224.1286,5.894283,0.552544,6.49,0,4.323334,222.9241,5.252683,0.658844,5.71,0,0.9375333,176.5,6.498,83.9,6.572,5.467,5.079,0.407,0,7.896,13.6,5.763,100.1234,7.057,7.058,7.056,0
"2012-11-03 19:29:00",65094,4.495333,225.0682,3.51055,0.3387599,5.32,0,3.588666,221.7982,3.580609,0.4592438,4.18,0,0.9364,181,6.54,83.8,6.623,5.497,4.629,0.418,0,7.882,13.6,5.45,100.126,7.057,7.058,7.056,0
"2012-11-03 19:30:00",65095,4.629334,223.1998,3.22826,0.5565304,6.18,0,3.574,223.1984,3.951929,0.3272471,3.95,0,0.9364,179.3,6.507,83.9,6.567,5.465,4.504,0.312,0,7.876,13.6,5.075,100.1282,7.056,7.057,7.056,0
"2012-11-03 19:31:00",65096,4.513333,222.9971,4.773448,0.3442415,5.11,0,3.540667,223.9337,3.939688,0.382282,4.25,0,0.9362667,179.2,6.45,84.2,6.486,5.411,5.192,0.569,0,7.859,13.6,6.075,100.1316,7.056,7.057,7.056,0
"2012-11-03 19:32:00",65097,4.758667,226.0665,5.232687,0.5114927,5.37,0,3.765333,223.3743,9.094482,0.6468371,4.85,0,0.9365333,178.7,6.391,84,6.454,5.376,4.587,0.638,0,7.841,13.6,5.825,100.1306,7.056,7.058,7.056,0
"2012-11-03 19:33:00",65098,5.038,225.2592,5.480075,0.4305377,5.86,0,3.959334,224.7982,4.914514,0.536252,4.83,0,0.9353999,178.7,6.399,84.1,6.461,5.399,4.658,0.548,0,7.836,13.6,5.513,100.1326,7.056,7.058,7.056,0
"2012-11-03 19:34:00",65099,4.609334,224.2001,5.125443,0.6946794,6.35,0,3.397333,227.139,5.793252,0.4515376,4.48,0,0.9348667,179.9,6.457,84.2,6.536,5.439,5.025,0.701,0,7.817,13.6,6.263,100.1321,7.056,7.058,7.056,0
"2012-11-03 19:35:00",65100,4.735334,225.5329,3.303505,0.2966448,5.17,0,3.392667,226.3983,4.852988,0.6188858,4.75,0,0.9353999,180.1,6.427,84.3,6.475,5.4,5.262,0.276,0,7.799,13.6,5.763,100.1358,7.057,7.058,7.056,0
"2012-11-03 19:36:00",65101,5.594,221.8666,3.242383,0.4450589,6.33,0,4.286666,223.6671,3.112219,0.5113989,5,0,0.9344,180.9,6.335,84.3,6.384,5.329,4.812,0.584,0,7.79,13.6,6.075,100.1349,7.057,7.058,7.057,0
"2012-11-03 19:37:00",65102,4.786666,225.9939,6.446828,0.54891,5.55,0,3.819333,223.6671,5.001539,0.5065105,4.74,0,0.9367999,178.4,6.418,84.3,6.493,5.404,5.596,0.517,0,7.772,13.6,6.325,100.1366,7.057,7.058,7.056,0
"2012-11-03 19:38:00",65103,5.092,223.1321,3.221235,0.4890153,5.93,0,4.036,224.6667,3.238207,0.6932994,5.18,0,0.9335333,182.9,6.409,84.5,6.452,5.385,5.121,0.588,0,7.753,13.6,6.013,100.1358,7.057,7.058,7.056,0
"2012-11-03 19:39:00",65104,4.566,222.6002,4.62936,0.4532372,5.27,0,3.592,223.3994,4.615112,0.6132231,5.07,0,0.9367999,181.7,6.368,84.2,6.434,5.364,4.667,0.35,0,7.741,13.6,5.263,100.1366,7.057,7.058,7.057,0
"2012-11-03 19:40:00",65105,5.054,226.5329,4.629912,0.7068692,6.27,0,4.074667,227.5941,7.3788,0.5801938,4.91,0,0.9398667,174.2,6.453,84.1,6.539,5.429,5.787,0.678,0,7.729,13.6,6.763,100.1362,7.057,7.058,7.056,0
"2012-11-03 19:41:00",65106,5.45,224.5353,6.204978,0.2536927,5.85,0,4.406,224.3917,7.75481,0.5362936,5.73,0,0.9407333,172.1,6.39,84.5,6.42,5.358,4.821,0.489,0,7.708,13.61,5.513,100.135,7.056,7.058,7.056,0
"2012-11-03 19:42:00",65107,5.438667,226.9513,6.988019,0.7342103,6.98,0,4.004,230.6645,5.235564,0.494433,4.9,0,0.9413334,174.9,6.381,84.4,6.439,5.369,5.837,0.636,0,7.703,13.6,7.263,100.1369,7.057,7.058,7.056,0
"2012-11-03 19:43:00",65108,4.954667,223.0008,4.426634,0.3535319,5.7,0,3.794666,223.4605,4.809772,0.5056859,4.47,0,0.9394,174.5,6.326,84.3,6.388,5.321,5.054,0.445,0,7.687,13.6,5.825,100.1387,7.057,7.058,7.057,0
"2012-11-03 19:44:00",65109,4.911333,223.6638,4.809588,0.8768494,6.61,0,3.502,223.5313,3.826029,0.6532298,5.04,0,0.9363334,180.2,6.391,84.2,6.477,5.388,4.708,0.464,0,7.669,13.6,5.388,100.1383,7.057,7.058,7.056,0
"2012-11-03 19:45:00",65110,4.638,223.9394,5.776978,0.474007,5.36,0,3.428667,225.2655,4.86228,0.3727888,4.18,0,0.9368666,180.3,6.431,84.3,6.504,5.412,4.987,0.673,0,7.663,13.61,6.45,100.1394,7.057,7.058,7.056,0
"2012-11-03 19:46:00",65111,4.781333,225.467,4.528079,0.6670918,6.19,0,3.611333,229.0071,6.095918,0.5988529,4.81,0,0.9369333,179.5,6.376,84.2,6.42,5.351,5.15,0.588,0,7.654,13.6,6.388,100.1415,7.057,7.058,7.057,0
"2012-11-03 19:47:00",65112,5.083333,225.3318,5.014308,0.4296458,5.74,0,4.168,223.668,3.874718,0.4946136,4.79,0,0.9372666,178.1,6.331,84.2,6.387,5.32,5.108,0.541,0,7.641,13.6,5.888,100.143,7.058,7.058,7.057,0
"2012-11-03 19:48:00",65113,4.815333,223.3337,3.607823,0.4858514,5.29,0,3.866,219.9359,6.377161,0.8651921,5.73,0,0.9374,178.1,6.382,84.5,6.448,5.368,5.083,0.3,0,7.618,13.61,5.825,100.1454,7.057,7.058,7.057,0
"2012-11-03 19:49:00",65114,5.02,226.3338,2.5989,0.7123858,6.25,0,3.978,224.5963,4.331162,0.5662531,5.22,0,0.9389333,175.3,6.373,84.3,6.423,5.356,4.704,0.458,0,7.618,13.6,5.825,100.1489,7.058,7.058,7.057,0
"2012-11-03 19:50:00",65115,4.46,225.0003,5.18869,0.3250436,5.02,0,3.592,224.6677,4.769387,0.5804388,4.95,0,0.9403999,175.1,6.37,84.3,6.443,5.366,4.829,0.271,0,7.6,13.6,5.2,100.1521,7.059,7.059,7.057,0
"2012-11-03 19:51:00",65116,4.190667,224.4001,2.15394,0.3595083,5.23,0,3.500667,222.002,5.199151,0.3075596,4.02,0,0.9403999,175.5,6.318,84.6,6.368,5.319,4.762,0.409,0,7.587,13.6,5.513,100.1523,7.058,7.058,7.057,0
"2012-11-03 19:52:00",65117,5.269333,225.5992,3.302317,0.4204993,6.26,0,3.936,222.9967,4.271738,0.5568458,4.78,0,0.9404666,173.9,6.258,84.4,6.308,5.273,4.237,0.5,0,7.575,13.6,5.138,100.1566,7.057,7.058,7.057,0
"2012-11-03 19:53:00",65118,4.544,221.5995,4.644201,0.3880515,5.24,0,3.336,217.3335,2.980934,0.4016267,4.46,0,0.9396666,174.9,6.305,84.3,6.369,5.321,4.579,0.344,0,7.568,13.6,5.388,100.1576,7.058,7.058,7.057,0
"2012-11-03 19:54:00",65119,4.416667,221.3298,5.273819,0.3525651,5.12,0,3.355999,217.6726,5.357835,0.5264953,4.7,0,0.9420666,173.3,6.268,84.8,6.297,5.268,5.037,0.273,0,7.552,13.6,5.513,100.1605,7.058,7.058,7.057,0
"2012-11-03 19:55:00",65120,4.800667,220.3998,3.361946,0.3214233,5.48,0,3.47,221.1958,5.126019,0.5846708,4.66,0,0.9401333,175.5,6.181,84.6,6.197,5.198,5.062,0.344,0,7.539,13.6,5.825,100.1619,7.058,7.058,7.057,0
"2012-11-03 19:56:00",65121,4.518,220.7322,4.638757,0.3793539,5.34,0,3.414667,220.7349,4.848993,0.5375236,4.71,0,0.9396666,176,6.183,84.8,6.242,5.225,5.229,0.536,0,7.532,13.6,6.013,100.1624,7.058,7.058,7.057,0
"2012-11-03 19:57:00",65122,4.595334,220.3982,4.948941,0.7497899,6.11,0,3.244,217.7348,5.846496,0.5082492,4.2,0,0.9386666,176.6,6.191,84.8,6.258,5.257,5.154,0.48,0,7.517,13.6,5.95,100.1645,7.058,7.058,7.057,0
"2012-11-03 19:58:00",65123,4.507333,217.267,3.749254,0.4038559,5.33,0,3.532,220.3328,4.670459,0.5541865,4.33,0,0.9389333,175.7,6.279,84.9,6.355,5.317,4.983,0.345,0,7.504,13.6,5.575,100.1645,7.058,7.058,7.057,0
"2012-11-03 19:59:00",65124,4.674667,216.7245,6.906533,0.4943665,5.86,0,3.173333,218.2619,6.440927,0.5254924,4.17,0,0.9372666,179.1,6.311,84.9,6.383,5.346,4.992,0.558,0,7.487,13.6,5.95,100.1663,7.058,7.059,7.057,0
"2012-11-03 20:00:00",65125,4.421333,215.0014,2.850814,0.3971376,5.17,0,3.245333,213.9358,5.393811,0.3983444,3.91,0,0.9388,175,6.307,84.8,6.358,5.316,4.833,0.444,0,7.479,13.6,5.575,100.1676,7.058,7.059,7.057,0
"2012-11-03 20:01:00",65126,4.607333,214.6013,3.665105,0.4277299,5.47,0,3.199333,212.4032,7.361619,0.6203167,4.33,0,0.9385334,173.5,6.255,84.8,6.276,5.27,5.146,0.406,0,7.463,13.6,5.7,100.1699,7.057,7.058,7.057,0
"2012-11-03 20:02:00",65127,4.558667,214.399,3.842514,0.5251649,5.43,0,3.573334,212.6698,4.204411,0.3732142,4.29,0,0.9382666,172.5,6.145,84.6,6.191,5.196,4.662,0.354,0,7.447,13.6,5.513,100.1708,7.057,7.059,7.057,0
"2012-11-03 20:03:00",65128,4.388667,217.9972,3.481875,0.326167,5.03,0,3.260667,215.7369,4.446921,0.430139,3.88,0,0.9383333,175.9,6.167,84.8,6.223,5.237,5.217,0.431,0,7.441,13.6,5.888,100.1753,7.057,7.059,7.057,0
"2012-11-03 20:04:00",65129,4.065333,211.4672,2.679646,0.4601286,5.08,0,3.13,215.6676,4.797325,0.4003831,3.8,0,0.9387333,174.2,6.149,85.2,6.184,5.22,4.767,0.213,0,7.421,13.6,5.2,100.1784,7.058,7.058,7.057,0
"2012-11-03 20:05:00",65130,3.503333,210.1385,4.798903,0.3810629,4.26,0,2.57,208.5959,4.78353,0.3267619,3.01,0,0.9387333,174.2,6.067,85.3,6.096,5.139,4.233,0.266,0,7.406,13.6,4.575,100.1785,7.058,7.059,7.057,0
"2012-11-03 20:06:00",65131,4.229333,210.6008,3.554483,0.5145932,5.44,0,2.872667,210.8695,3.842974,0.3366594,3.3,0,0.9388,175.4,6.079,85.3,6.132,5.176,4.346,0.3,0,7.397,13.6,4.825,100.1804,7.058,7.059,7.057,0
"2012-11-03 20:07:00",65132,4.58,213.0657,3.150418,0.3372438,5.38,0,3.503333,216.0006,3.557849,0.4665428,4.7,0,0.9385334,174.5,6.087,85.4,6.126,5.169,4.637,0.417,0,7.38,13.6,5.388,100.1804,7.058,7.058,7.057,0
"2012-11-03 20:08:00",65133,4.120667,211.9414,5.752748,0.3397346,5.14,0,3.267334,214.9333,3.871322,0.5533108,4.31,0,0.9382666,176.5,6.072,85.4,6.109,5.16,4.75,0.349,0,7.365,13.6,5.325,100.1825,7.058,7.059,7.057,0
"2012-11-03 20:09:00",65134,4.188,213.6758,5.217936,0.5343931,5.24,0,2.904667,212.4393,7.665445,0.5384777,4.19,0,0.9388,172.3,6.087,85.5,6.139,5.196,4.242,0.37,0,7.356,13.6,5.013,100.1829,7.058,7.059,7.057,0
"2012-11-03 20:10:00",65135,4.193334,215.5322,2.848028,0.3711724,4.88,0,3.182667,213.4027,4.880815,0.6052159,4.28,0,0.9384,174.1,6.088,85.6,6.144,5.204,3.808,0.407,0,7.338,13.6,4.7,100.1826,7.057,7.058,7.057,0
"2012-11-03 20:11:00",65136,4.229333,217.6632,4.344412,0.374548,4.79,0,3.326,215.4761,6.473387,0.6493052,4.32,0,0.9382666,173.9,6.077,86,6.099,5.168,4.487,0.469,0,7.32,13.61,5.388,100.1829,7.058,7.059,7.058,0
"2012-11-03 20:12:00",65137,3.857333,215.8671,3.302733,0.406308,4.66,0,3.040667,215.2674,4.493065,0.2538101,3.43,0,0.9381333,173.9,6.041,85.5,6.095,5.141,4.462,0.443,0,7.311,13.6,5.575,100.1859,7.058,7.059,7.057,0
"2012-11-03 20:13:00",65138,4.696,217.6634,5.144398,0.7234528,6.16,0,3.614,216.8604,4.55541,0.4179921,4.54,0,0.9385999,173.1,6.077,85.5,6.122,5.169,4.883,0.544,0,7.3,13.6,5.825,100.1828,7.058,7.058,7.057,0
"2012-11-03 20:14:00",65139,4.267333,217.6681,3.805658,0.6225696,5.47,0,3.206,214.7392,5.443194,0.5228103,4.09,0,0.9382666,174.2,6.058,85.4,6.084,5.141,4.912,0.347,0,7.287,13.6,5.638,100.1843,7.057,7.059,7.057,0
"2012-11-03 20:15:00",65140,5.144667,218.8746,5.34606,0.4833338,6.17,0,3.909333,217.6671,5.38643,0.7245823,5.13,0,0.9381333,174.7,6.087,85.4,6.155,5.172,5.225,0.609,0,7.268,13.6,6.325,100.1865,7.058,7.059,7.058,0
"2012-11-03 20:16:00",65141,4.677333,217.7325,2.908572,0.4587006,5.34,0,3.886667,218.1998,4.337848,0.5606267,4.97,0,0.939,174.7,6.113,85.3,6.177,5.187,5.633,0.642,0,7.268,13.6,7.013,100.1858,7.058,7.059,7.058,0
"2012-11-03 20:17:00",65142,4.836667,215.0004,2.449115,0.4291646,5.63,0,3.776666,213.8671,3.555946,0.4872462,4.9,0,0.9379333,175.7,6.189,85.2,6.273,5.25,4.871,0.379,0,7.251,13.6,5.7,100.1886,7.058,7.059,7.058,0
"2012-11-03 20:18:00",65143,4.699333,213.2713,4.680007,0.341125,5.54,0,3.718667,209.8751,6.757873,0.5053166,4.66,0,0.9380666,177.4,6.203,85.2,6.267,5.255,4.296,0.204,0,7.241,13.6,4.638,100.1892,7.058,7.059,7.057,0
"2012-11-03 20:19:00",65144,4.517333,209.4036,5.569903,0.4405976,5.44,0,3.522667,211.4066,5.286629,0.6693924,4.66,0,0.9386666,172.3,6.172,84.9,6.211,5.216,4.821,0.326,0,7.225,13.6,5.45,100.1916,7.058,7.059,7.057,0
"2012-11-03 20:20:00",65145,4.410667,215.4666,3.702318,0.5077593,5.1,0,3.434667,212.0681,5.741532,0.3470804,4.02,0,0.9384667,175.9,6.101,85,6.151,5.155,4.975,0.656,0,7.225,13.6,6.2,100.1943,7.058,7.059,7.057,0
"2012-11-03 20:21:00",65146,4.674667,213.8662,3.051942,0.351072,5.17,0,3.694667,211.0691,5.062797,0.4380239,4.63,0,0.9388667,173.1,6.094,85.3,6.153,5.158,4.483,0.626,0,7.225,13.6,5.7,100.1945,7.058,7.059,7.057,0
"2012-11-03 20:22:00",65147,4.507333,213.5266,4.865111,0.4182418,5.23,0,3.552667,212.5421,6.015357,0.4323187,4.56,0,0.9394,172.7,6.073,85.5,6.111,5.149,4.183,0.519,0,7.202,13.61,5.138,100.1941,7.058,7.059,7.058,0
"2012-11-03 20:23:00",65148,4.595334,216.0107,6.952048,0.6938671,6.3,0,3.462667,212.7446,7.658299,0.4371493,4.22,0,0.9397333,173.1,6.007,85.7,6.016,5.086,4.342,0.52,0,7.201,13.6,5.138,100.1973,7.059,7.059,7.058,0
"2012-11-03 20:24:00",65149,4.134,215.5996,3.665346,0.3268394,4.83,0,3.255333,214.6016,4.284917,0.2204501,3.65,0,0.9391333,171.9,5.978,85.8,5.993,5.078,4.3,0.351,0,7.18,13.6,4.888,100.1987,7.058,7.059,7.057,0
"2012-11-03 20:25:00",65150,4.078667,213.6001,3.87758,0.732301,5.23,0,3.209333,212.143,5.994429,0.6641633,4.33,0,0.9396666,174,5.896,85.9,5.906,5.005,4.85,0.513,0,7.18,13.6,6.138,100.2024,7.058,7.059,7.057,0
"2012-11-03 20:26:00",65151,4.123333,212.0026,4.530054,0.4710791,5.1,0,3.496,210.3315,4.929781,0.5037698,4.22,0,0.9397333,175.2,5.842,86.2,5.848,4.97,4.729,0.673,0,7.177,13.6,5.513,100.203,7.058,7.058,7.057,0
"2012-11-03 20:27:00",65152,4.008,210.4024,6.33007,0.4180462,4.64,0,2.756,212.4088,6.724346,0.4630594,3.38,0,0.9400666,173.2,5.783,86.4,5.792,4.935,4.258,0.419,0,7.159,13.6,5.513,100.203,7.058,7.059,7.058,0
"2012-11-03 20:28:00",65153,4.432,214.4012,6.17014,0.3566548,5.16,0,3.39,214.5942,5.838344,0.563903,4.78,0,0.9398,173.6,5.795,86.5,5.816,4.965,4.979,0.426,0,7.152,13.6,5.7,100.2062,7.058,7.059,7.058,0
"2012-11-03 20:29:00",65154,3.733333,218.3989,5.360995,0.301323,4.5,0,2.941334,219.3298,6.40078,0.1956482,3.3,0,0.9399334,174.1,5.862,86.5,5.872,5.027,4.546,0.364,0,7.137,13.6,5.263,100.2071,7.059,7.059,7.058,0
"2012-11-03 20:30:00",65155,4.431334,216.2018,7.293044,0.6047243,5.47,0,3.278,220.1318,7.049632,0.4978915,4.09,0,0.9396,172.6,5.819,86.6,5.826,4.991,4.112,0.359,0,7.137,13.6,4.638,100.2058,7.058,7.059,7.058,0
"2012-11-03 20:31:00",65156,4.271333,213.9359,6.954751,0.4998249,5.26,0,3.636,216.5992,6.232151,0.5278485,4.75,0,0.9403999,173.8,5.859,86.5,5.924,5.046,5.137,0.421,0,7.114,13.6,5.763,100.2075,7.058,7.059,7.057,0
"2012-11-03 20:32:00",65157,3.958667,211.7943,6.033107,0.498623,4.77,0,2.902,213.0718,6.818182,0.3443486,3.72,0,0.9406666,174,5.91,86.4,5.956,5.074,4.608,0.469,0,7.109,13.6,5.263,100.2089,7.059,7.059,7.058,0
"2012-11-03 20:33:00",65158,3.467999,215.5251,4.917975,0.5758728,5.38,0,2.658667,214.4046,5.271729,0.365675,3.28,0,0.9412,173.3,5.973,86.4,6.037,5.129,3.992,0.467,0,7.094,13.6,4.763,100.213,7.059,7.059,7.057,0
"2012-11-03 20:34:00",65159,3.848,214.536,5.522351,0.8148471,5.45,0,2.964,213.0114,7.227345,0.7169918,4.9,0,0.9410666,174.4,5.915,86.6,5.921,5.051,4.667,1.089,0,7.089,13.61,6.2,100.2158,7.058,7.058,7.058,0
"2012-11-03 20:35:00",65160,4.212667,213.5326,5.274678,0.7091165,5.53,0,3.417333,211.3081,8.616103,0.8139735,4.74,0,0.9404666,173.7,5.905,86.3,5.959,5.052,4.579,0.481,0,7.071,13.6,5.2,100.2112,7.058,7.059,7.057,0
"2012-11-03 20:36:00",65161,3.204667,216.0033,4.870123,0.3386811,3.8,0,2.764,218.4661,4.063203,0.5819599,4.09,0,0.9403333,171.8,5.906,86.2,5.945,5.036,3.95,0.42,0,7.061,13.6,4.7,100.2196,7.059,7.059,7.057,0
"2012-11-03 20:37:00",65162,3.560666,211.9939,6.487807,0.3380032,4.35,0,2.694667,214.6674,4.266953,0.4200613,3.34,0,0.9416666,171.9,5.842,86.4,5.861,4.991,4.075,0.536,0,7.049,13.6,5.263,100.2195,7.059,7.059,7.057,0
"2012-11-03 20:38:00",65163,3.772667,214.9284,5.405885,0.4846782,4.86,0,2.694667,213.207,7.888946,0.2231552,3.21,0,0.9419333,172.5,5.825,86.5,5.869,4.995,4.062,0.342,0,7.036,13.6,4.7,100.2203,7.057,7.059,7.057,0
"2012-11-03 20:39:00",65164,3.917333,218.0675,4.104033,0.4130129,4.55,0,3.312667,218.6665,2.958722,0.4381699,3.86,0,0.9406,174.4,5.81,86.5,5.843,5,4.125,0.347,0,7.028,13.6,4.7,100.2219,7.058,7.059,7.057,0
"2012-11-03 20:40:00",65165,3.864666,213.6725,7.325326,0.5047094,4.73,0,3.218,217.7327,3.713671,0.349327,3.83,0,0.9426,170.3,5.811,86.5,5.873,5.003,3.442,0.319,0,7.012,13.6,4.138,100.2226,7.059,7.059,7.058,0
"2012-11-03 20:41:00",65166,3.234,214.5972,3.400323,0.2913372,3.85,0,2.456,215.4713,5.400252,0.292889,3.05,0,0.9438667,171.3,5.811,87,5.852,4.995,4.154,0.587,0,7.006,13.6,5.575,100.2227,7.059,7.06,7.058,0
"2012-11-03 20:42:00",65167,4.043333,215.799,3.90148,0.3618778,4.61,0,3.305333,211.5311,5.628328,0.4294628,3.95,0,0.9434666,169.7,5.801,86.7,5.84,4.981,4.283,0.493,0,6.986,13.6,5.075,100.2238,7.058,7.06,7.058,0
"2012-11-03 20:43:00",65168,4.07,212.6718,4.581979,0.4312772,4.67,0,3.19,212.9986,4.603638,0.3966023,3.86,0,0.9416666,171.5,5.764,86.7,5.819,4.954,4.546,0.326,0,6.961,13.6,5.075,100.2227,7.059,7.06,7.058,0
"2012-11-03 20:44:00",65169,3.998,209.539,4.108529,0.3532742,4.52,0,2.991333,206.7294,4.550337,0.3298256,3.55,0,0.9409333,173,5.76,86.6,5.818,4.952,4.521,0.541,0,6.942,13.6,5.825,100.2239,7.059,7.06,7.058,0
"2012-11-03 20:45:00",65170,3.692,211.7337,3.713936,0.2415836,4.12,0,2.816667,210.3336,3.379288,0.3561772,3.24,0,0.9399999,171.6,5.74,86.7,5.817,4.945,4.071,0.301,0,6.94,13.61,4.7,100.2259,7.06,7.06,7.058,0
"2012-11-03 20:46:00",65171,4.226667,215.2591,6.919955,0.4185955,4.93,0,3.533333,207.6656,6.093636,0.663402,4.75,0,0.9404666,174.6,5.732,86.8,5.756,4.921,4.492,0.628,0,6.928,13.6,5.7,100.2263,7.059,7.06,7.058,0
"2012-11-03 20:47:00",65172,3.992,211.8191,5.88968,0.3516665,4.76,0,3.06,207.4669,4.348593,0.53843,4.19,0,0.9432666,172.5,5.663,86.9,5.715,4.861,4.079,0.266,0,6.918,13.6,4.888,100.2278,7.059,7.06,7.059,0
"2012-11-03 20:48:00",65173,3.777333,215.4559,5.28171,0.258701,4.34,0,2.835999,213.6681,3.858014,0.2638636,3.33,0,0.9425333,173.1,5.677,87,5.719,4.884,4.35,0.577,0,6.899,13.6,5.45,100.228,7.06,7.06,7.059,0
"2012-11-03 20:49:00",65174,3.441333,211.1351,4.557783,0.2713636,3.91,0,2.648667,211.5362,5.510046,0.3596455,3.24,0,0.9430667,172.1,5.659,87.1,5.71,4.88,4.004,0.318,0,6.897,13.6,4.513,100.229,7.06,7.06,7.059,0
"2012-11-03 20:50:00",65175,3.686,212.0669,4.137492,0.2799476,4.11,0,2.808,209.337,4.794578,0.3674452,3.4,0,0.9388,179.6,5.743,87,5.833,4.997,4.237,0.461,0,6.887,13.6,4.95,100.2291,7.059,7.06,7.059,0
"2012-11-03 20:51:00",65176,3.906,210.7332,4.63827,0.3116579,4.4,0,2.714667,208.7424,4.746178,0.2993965,3.43,0,0.9344667,183.1,5.717,87.2,5.776,4.939,3.808,0.462,0,6.875,13.6,4.513,100.2309,7.059,7.06,7.059,0
"2012-11-03 20:52:00",65177,3.679333,213.2012,4.577301,0.3511783,4.45,0,2.624666,211.2115,6.364451,0.2593033,3.37,0,0.9371333,179.4,5.711,87,5.794,4.946,4.233,0.27,0,6.857,13.6,4.513,100.2311,7.06,7.06,7.058,0
"2012-11-03 20:53:00",65178,3.722,207.799,5.69283,0.3623662,4.49,0,3.169333,211.1333,6.051165,0.3436174,3.73,0,0.9378,178.8,5.747,87.1,5.82,4.957,4.342,0.553,0,6.852,13.6,5.388,100.2325,7.06,7.06,7.059,0
"2012-11-03 20:54:00",65179,3.722667,210.1265,5.039733,0.4195786,4.47,0,2.705333,206.603,6.128673,0.408801,3.29,0,0.9358,180.5,5.735,87.1,5.814,4.966,4.412,0.376,0,6.843,13.6,5.075,100.2339,7.06,7.06,7.059,0
"2012-11-03 20:55:00",65180,4.082666,209.2657,3.730913,0.3604713,4.66,0,3.444,207.3889,8.199922,0.4092399,4.02,0,0.9338,184.2,5.701,87.1,5.74,4.897,4.138,0.607,0,6.832,13.6,5.7,100.2334,7.059,7.06,7.059,0
"2012-11-03 20:56:00",65181,3.580667,210.0015,3.24459,0.1821526,4.07,0,2.656667,205.6029,6.084595,0.4122404,3.43,0,0.9375333,177.3,5.661,87.1,5.711,4.874,4.096,0.228,0,6.818,13.6,4.45,100.2348,7.06,7.06,7.059,0
"2012-11-03 20:57:00",65182,3.557333,209.7986,7.15926,0.5361775,4.51,0,2.372,207.5358,4.6875,0.4125239,3.3,0,0.9399332,174.5,5.623,87.1,5.664,4.833,4.367,0.302,0,6.809,13.6,5.013,100.2361,7.06,7.062,7.059,0
"2012-11-03 20:58:00",65183,3.766,207.3976,4.743443,0.5292611,4.7,0,2.755333,207.002,5.174957,0.4511595,3.69,0,0.9406666,173.6,5.613,87.2,5.664,4.85,4.721,0.546,0,6.808,13.6,5.513,100.2371,7.06,7.06,7.059,0
"2012-11-03 20:59:00",65184,3.356,206.469,6.338488,0.249581,3.96,0,2.310667,209.7378,7.053983,0.3730499,2.99,0,0.9385332,177.7,5.635,87.3,5.7,4.874,3.946,0.435,0,6.796,13.6,4.825,100.2404,7.06,7.062,7.059,0
"2012-11-03 21:00:00",65185,2.843333,206.9452,7.021429,0.2455651,3.29,0,2.312,210.133,5.262402,0.3002044,2.81,0,0.9372,176.9,5.66,87.3,5.706,4.883,3.896,0.283,0,6.787,13.6,4.325,100.2398,7.059,7.06,7.059,0
"2012-11-03 21:01:00",65186,2.894666,204.8675,5.54766,0.3091681,3.64,0,2.188667,207.7316,5.527825,0.338307,2.81,0,0.9371333,175.7,5.617,87.3,5.665,4.851,3.717,0.443,0,6.773,13.6,4.638,100.2405,7.06,7.062,7.059,0
"2012-11-03 21:02:00",65187,3.405333,207.003,5.414931,0.2797586,4.1,0,2.456,202.9996,5.619374,0.3239917,3.12,0,0.9396,171.1,5.621,87.3,5.665,4.842,3.388,0.185,0,6.766,13.6,3.763,100.2399,7.06,7.06,7.059,0
"2012-11-03 21:03:00",65188,2.866667,201.9937,5.325725,0.4406157,4.2,0,1.976667,200.2,4.368767,0.192273,2.38,0,0.9368666,175.7,5.609,87.5,5.59,4.791,3.358,0.239,0,6.766,13.6,3.825,100.2429,7.062,7.062,7.059,0
"2012-11-03 21:04:00",65189,3.301333,202.6788,6.852125,0.4512481,4.4,0,2.335334,203.4308,9.769507,0.3939013,3.27,0,0.9365333,173.3,5.589,87.5,5.593,4.799,3.858,0.402,0,6.748,13.6,4.638,100.246,7.059,7.062,7.059,0
"2012-11-03 21:05:00",65190,3.270667,203.4681,4.600306,0.2624872,3.82,0,2.407333,199.4654,4.208007,0.336897,2.84,0,0.9369333,177.6,5.579,87.5,5.605,4.813,3.804,0.422,0,6.744,13.6,4.45,100.248,7.06,7.06,7.059,0
"2012-11-03 21:06:00",65191,3.138,199.5343,3.343371,0.2785007,3.58,0,2.132667,197.6517,6.185111,0.3534302,2.64,0,0.9394,175.1,5.527,87.6,5.512,4.733,3.842,0.291,0,6.726,13.6,4.325,100.25,7.06,7.06,7.059,0
"2012-11-03 21:07:00",65192,3.324667,200.3944,6.255297,0.3024316,3.95,0,2.276,196.005,8.828195,0.3102213,2.87,0,0.9406666,172.5,5.48,87.7,5.442,4.675,3.638,0.224,0,6.721,13.6,3.95,100.2494,7.059,7.062,7.059,0
"2012-11-03 21:08:00",65193,3.451334,196.5311,4.111348,0.452782,4.77,0,2.327334,190.5323,4.743464,0.253705,2.77,0,0.9397333,174,5.434,87.7,5.402,4.649,3.592,0.193,0,6.709,13.6,3.888,100.2509,7.06,7.06,7.059,0
"2012-11-03 21:09:00",65194,3.628666,194.8711,5.159967,0.3811013,4.27,0,2.711334,188.1233,5.833715,0.3655291,3.49,0,0.9371333,176.3,5.38,88,5.307,4.575,3.696,0.422,0,6.701,13.6,4.575,100.2519,7.059,7.06,7.059,0
"2012-11-03 21:10:00",65195,3.100667,191.4682,4.587018,0.3271384,3.66,0,2.262,187.0656,6.219895,0.3251297,2.87,0,0.9365999,175.9,5.287,88,5.195,4.475,3.896,0.366,0,6.683,13.6,4.638,100.2499,7.06,7.06,7.059,0
"2012-11-03 21:11:00",65196,3.462,188.9326,3.641066,0.3365353,4.13,0,2.287333,177.6656,5.273838,0.3374308,2.83,0,0.9371333,176.4,5.177,88,5.084,4.381,3.871,0.358,0,6.678,13.61,4.575,100.2529,7.059,7.06,7.059,0
"2012-11-03 21:12:00",65197,3.47,191.0665,2.619366,0.2209072,3.89,0,2.212,180,3.076321,0.2256309,2.84,0,0.9376667,175,5.103,88.1,5.017,4.34,3.496,0.182,0,6.659,13.6,3.825,100.2546,7.06,7.06,7.059,0
"2012-11-03 21:13:00",65198,3.454,191.4623,3.94427,0.2865845,3.88,0,2.26,182.4713,5.096156,0.2307091,2.67,0,0.9372666,178.2,5.045,88.3,4.971,4.304,3.521,0.413,0,6.653,13.6,4.325,100.2568,7.06,7.062,7.059,0
"2012-11-03 21:14:00",65199,3.072,193.2636,4.357148,0.2957296,3.61,0,2.377333,189.3257,5.419513,0.325545,3.11,0,0.9371333,175.9,4.99,88.7,4.89,4.247,3.608,0.262,0,6.635,13.6,4.138,100.2567,7.06,7.06,7.06,0
"2012-11-03 21:15:00",65200,3.320667,191.1975,5.280722,0.5003661,4.17,0,2.096667,191.0647,4.623198,0.2970223,2.66,0,0.9371333,175.9,4.927,88.8,4.808,4.19,3.892,0.436,0,6.626,13.6,4.825,100.2602,7.06,7.062,7.059,0
"2012-11-03 21:16:00",65201,4.150667,195.6687,4.267298,0.2812938,4.83,0,2.966666,192.802,6.335122,0.446388,3.69,0,0.9368666,176.1,4.902,88.9,4.853,4.238,4.771,0.505,0,6.607,13.6,5.638,100.2617,7.06,7.062,7.06,0
"2012-11-03 21:17:00",65202,5.112667,195.2646,5.155406,0.5761073,5.92,0,3.703333,198.461,5.108307,0.6244963,4.52,0,0.9367333,176.8,4.958,89,4.974,4.381,4.967,0.776,0,6.59,13.6,6.325,100.2631,7.06,7.06,7.059,0
"2012-11-03 21:18:00",65203,4.966,200.7353,4.943313,0.6310921,6.57,0,3.564,200.1323,7.150999,0.6028687,4.35,0,0.9367999,177.8,5.071,89.3,5.117,4.535,5.387,0.646,0,6.579,13.6,6.325,100.2619,7.06,7.06,7.059,0
"2012-11-03 21:19:00",65204,5.123334,201.2668,3.274554,0.565976,5.89,0,3.724667,198.2014,5.807326,0.2578596,4.15,0,0.9375333,179.2,5.179,89.5,5.225,4.666,4.825,0.553,0,6.567,13.6,5.45,100.2628,7.06,7.06,7.059,0
"2012-11-03 21:20:00",65205,4.767334,201.5286,4.908627,0.5304899,5.73,0,3.503334,202.9973,4.544761,0.5933145,4.89,0,0.9368666,180.3,5.291,89.6,5.335,4.75,4.842,0.456,0,6.547,13.6,5.7,100.2617,7.06,7.062,7.06,0
"2012-11-03 21:21:00",65206,4.644667,198.268,4.522215,0.3942733,5.48,0,3.664,199.5271,7.179258,0.4307637,4.63,0,0.9368666,179.6,5.277,89.8,5.281,4.703,5.317,0.687,0,6.547,13.6,6.325,100.2614,7.06,7.062,7.06,0
"2012-11-03 21:22:00",65207,4.493333,197.6679,3.2989,0.5348728,5.41,0,3.151333,193.8129,7.243509,0.6331389,4.25,0,0.9369333,178.9,5.248,90.1,5.267,4.667,4.562,0.334,0,6.538,13.6,5.138,100.2613,7.06,7.062,7.06,0
"2012-11-03 21:23:00",65208,5.192,200.8635,5.275723,0.6069179,6.12,0,3.952667,196.2822,5.662853,0.4677245,5.27,0,0.937,179.5,5.251,89.8,5.274,4.686,4.908,0.378,0,6.524,13.6,5.575,100.2609,7.06,7.06,7.06,0
"2012-11-03 21:24:00",65209,4.909333,201.2008,4.33803,0.511266,5.63,0,3.666,204.0015,5.391109,0.2995953,4.32,0,0.9364666,178,5.298,89.7,5.343,4.736,5.046,0.341,0,6.524,13.6,5.575,100.2617,7.06,7.062,7.059,0
"2012-11-03 21:25:00",65210,4.908667,201.0751,6.324609,0.5687749,6.2,0,3.719333,194.0025,7.180719,0.6071953,4.79,0,0.9368666,181.1,5.293,89.8,5.318,4.709,4.654,0.427,0,6.523,13.6,5.325,100.2589,7.06,7.06,7.059,0
"2012-11-03 21:26:00",65211,4.811999,199.4677,5.827679,0.4442402,5.73,0,3.473334,199.2644,6.451515,0.5351593,4.45,0,0.9372666,183.7,5.318,89.6,5.352,4.743,5.183,0.558,0,6.51,13.6,6.2,100.2603,7.06,7.062,7.06,0
"2012-11-03 21:27:00",65212,4.2,193.6679,5.91691,0.3019491,4.95,0,3.522667,195.2625,5.319398,0.4364931,4.21,0,0.9374,181.3,5.296,89.7,5.305,4.692,4.708,0.567,0,6.508,13.6,6.138,100.2574,7.06,7.062,7.059,0
"2012-11-03 21:28:00",65213,3.990667,194.5961,4.987,0.4768573,5.03,0,3.040667,192.5981,3.701655,0.4055689,3.78,0,0.9394,174.6,5.279,89.9,5.273,4.662,4.871,0.256,0,6.504,13.6,5.388,100.2569,7.06,7.06,7.059,0
"2012-11-03 21:29:00",65214,3.816,201.4019,5.170218,0.3682354,4.45,0,2.818667,197.7271,6.512549,0.4607366,3.57,0,0.9401333,175.2,5.224,89.9,5.211,4.604,4.658,0.318,0,6.504,13.6,5.013,100.2584,7.06,7.06,7.059,0
"2012-11-03 21:30:00",65215,4.181334,198.4012,4.253348,0.6057378,5.24,0,3.012666,196.2062,6.468762,0.3300599,3.66,0,0.9378666,177.6,5.2,89.7,5.21,4.606,4.437,0.434,0,6.504,13.6,5.2,100.2589,7.06,7.062,7.06,0
"2012-11-03 21:31:00",65216,4.572,204.6648,3.607633,0.419495,5.21,0,3.271333,200.6016,4.512164,0.3808038,3.9,0,0.9358,175.3,5.2,89.5,5.225,4.636,3.942,0.342,0,6.504,13.6,4.638,100.2577,7.062,7.062,7.06,0
"2012-11-03 21:32:00",65217,4.878666,201.6631,6.083395,0.4864546,5.59,0,3.761333,198.5357,5.570009,0.4774359,4.3,0,0.9358666,177.4,5.241,89.5,5.285,4.696,4.492,0.485,0,6.504,13.6,5.2,100.2589,7.06,7.06,7.06,0
"2012-11-03 21:33:00",65218,3.984,200,4.032445,0.6835379,5.49,0,2.672667,196.0006,4.80173,0.5470096,3.8,0,0.9384667,177.1,5.274,89.7,5.34,4.741,4.254,0.344,0,6.504,13.6,4.888,100.2581,7.06,7.06,7.059,0
"2012-11-03 21:34:00",65219,4.595333,200.5292,5.212613,0.4979138,5.57,0,3.490667,198.0648,7.640625,0.5196341,4.14,0,0.9374,180.3,5.283,89.9,5.326,4.732,4.479,0.326,0,6.504,13.6,5.138,100.2586,7.06,7.062,7.059,0
"2012-11-03 21:35:00",65220,4.414666,197.6698,4.823105,0.618944,5.44,0,3.375333,193.2069,5.643277,0.4036974,3.94,0,0.9382666,178.1,5.311,89.9,5.335,4.74,4.567,0.368,0,6.504,13.6,5.075,100.2592,7.062,7.062,7.06,0
"2012-11-03 21:36:00",65221,4.211333,201.5992,3.478831,0.4940293,4.85,0,3.051333,198.9369,4.652174,0.5094032,4.13,0,0.9393333,174.5,5.298,90,5.324,4.718,4.604,0.567,0,6.504,13.6,5.45,100.2608,7.06,7.062,7.059,0
"2012-11-03 21:37:00",65222,4.513999,201.2637,5.049739,0.3118931,5.04,0,3.230667,200.3312,5.298776,0.4084355,3.8,0,0.9368666,181.8,5.322,90,5.371,4.761,4.608,0.487,0,6.504,13.6,5.7,100.2583,7.06,7.062,7.059,0
"2012-11-03 21:38:00",65223,4.649333,199.9387,6.133823,0.3709171,5.25,0,3.710667,195.5851,6.075442,0.4887872,5,0,0.9373333,180.3,5.34,89.9,5.384,4.774,4.95,0.568,0,6.504,13.6,5.7,100.2594,7.06,7.062,7.06,0
"2012-11-03 21:39:00",65224,5.009333,201.5387,5.882627,0.5554634,6.08,0,3.533334,199.9321,6.777101,0.5991847,4.71,0,0.9374666,179.9,5.371,89.8,5.418,4.823,4.887,0.332,0,6.504,13.6,5.45,100.2583,7.062,7.062,7.06,0
"2012-11-03 21:40:00",65225,4.730667,200.4751,5.013367,0.578221,5.73,0,3.926667,197.6039,4.825021,0.7697071,4.85,0,0.9388666,174.2,5.384,89.8,5.415,4.826,4.95,0.431,0,6.506,13.6,5.575,100.2621,7.06,7.062,7.06,0
"2012-11-03 21:41:00",65226,4.458,203.5544,9.079789,0.5639291,5.52,0,3.248,202.3463,8.797319,0.5577597,4.32,0,0.9394667,177.5,5.396,89.6,5.42,4.824,4.421,0.54,0,6.518,13.6,5.513,100.2637,7.06,7.062,7.06,0
"2012-11-03 21:42:00",65227,4.275334,198.5329,4.047101,0.4409514,5.09,0,3.087333,196.07,4.930182,0.7418128,4.73,0,0.9402,177.7,5.397,89.7,5.417,4.822,4.958,0.68,0,6.524,13.6,6.263,100.2649,7.06,7.062,7.06,0
"2012-11-03 21:43:00",65228,4.711333,199.9337,3.192555,0.4452394,5.64,0,3.512667,197.8659,3.962274,0.4345184,4.46,0,0.9397333,175.8,5.395,90,5.428,4.839,5.267,0.337,0,6.524,13.6,5.95,100.2668,7.06,7.062,7.059,0
"2012-11-03 21:44:00",65229,4.986,200.3313,3.78777,0.3288931,5.61,0,4.010666,195.6683,4.684395,0.8332704,5.43,0,0.941,174.9,5.41,90,5.464,4.84,4.696,0.476,0,6.528,13.6,5.95,100.2673,7.062,7.062,7.059,0
"2012-11-03 21:45:00",65230,4.204,198.4003,2.332174,0.4900585,5.22,0,3.388667,194.138,6.434775,0.3879496,4.03,0,0.9406666,177.9,5.425,90.1,5.471,4.852,4.879,0.534,0,6.547,13.6,5.95,100.269,7.06,7.062,7.06,0
"2012-11-03 21:46:00",65231,4.479333,198.7916,6.762876,0.4423492,5.15,0,3.474667,197.8671,4.882406,0.5834137,4.62,0,0.9405333,177,5.447,90,5.484,4.864,4.521,0.367,0,6.547,13.6,5.2,100.2683,7.06,7.062,7.06,0
"2012-11-03 21:47:00",65232,4.247333,200.0675,5.647519,0.4255423,5.35,0,3.412667,200.0643,4.232142,0.3929795,4.21,0,0.9402,176.3,5.437,89.9,5.464,4.845,4.383,0.398,0,6.547,13.6,5.263,100.269,7.06,7.062,7.059,0
"2012-11-03 21:48:00",65233,4.280667,200.4723,4.540564,0.4944555,5.03,0,3.614,197.3344,4.725582,0.4925417,4.63,0,0.9396,172.3,5.42,89.9,5.454,4.83,4.067,0.506,0,6.559,13.6,5.013,100.2681,7.06,7.062,7.059,0
"2012-11-03 21:49:00",65234,4.599333,204.0574,8.132434,0.6276566,5.69,0,3.558,202.1301,5.918409,0.6134297,4.99,0,0.939,173.5,5.425,89.9,5.464,4.848,4.004,0.319,0,6.57,13.6,4.575,100.2658,7.06,7.062,7.06,0
"2012-11-03 21:50:00",65235,3.946666,200.1982,5.595071,0.3968487,4.47,0,3.274666,201.6602,5.421021,0.4575131,4.14,0,0.9381333,173.6,5.439,89.7,5.45,4.848,4.604,0.423,0,6.57,13.6,5.388,100.2691,7.062,7.062,7.059,0
"2012-11-03 21:51:00",65236,4.572,198.9969,6.512564,0.4302122,5.24,0,3.326667,197.8511,7.930645,0.7467234,4.73,0,0.9374666,178.8,5.403,90.1,5.419,4.822,4.625,0.567,0,6.579,13.6,5.388,100.2691,7.062,7.062,7.059,0
"2012-11-03 21:52:00",65237,4.530667,197.933,4.403265,0.4539232,5.42,0,3.230666,197.086,7.70157,0.501125,4.48,0,0.9374,179.4,5.396,89.8,5.415,4.82,4.762,0.422,0,6.589,13.6,5.388,100.2715,7.06,7.062,7.06,0
"2012-11-03 21:53:00",65238,4.530667,200.5325,5.627522,0.5365008,5.61,0,3.606,198.4007,4.222593,0.4851502,4.59,0,0.9367333,182.4,5.387,89.8,5.411,4.808,4.479,0.299,0,6.59,13.6,4.888,100.2745,7.06,7.062,7.06,0
"2012-11-03 21:54:00",65239,4.081333,198.734,3.192064,0.3925789,4.66,0,3.656,197.5326,4.571284,0.3489183,4.14,0,0.9369333,181.9,5.4,89.8,5.419,4.827,4.708,0.4,0,6.59,13.6,5.7,100.2738,7.06,7.063,7.06,0
"2012-11-03 21:55:00",65240,4.058667,202.0606,5.12721,0.4120982,5.01,0,3.629333,200.6687,6.808239,0.5998718,4.72,0,0.9365333,181.2,5.389,89.7,5.406,4.822,4.787,0.486,0,6.59,13.6,5.263,100.2728,7.06,7.062,7.059,0
"2012-11-03 21:56:00",65241,4.084,200.737,5.505021,0.5506214,4.96,0,3.29,200.0012,5.070546,0.5187163,3.89,0,0.9366666,181.3,5.379,90,5.408,4.817,4.737,0.419,0,6.593,13.6,5.7,100.2739,7.06,7.062,7.06,0
"2012-11-03 21:57:00",65242,4.337333,201.7955,5.339868,0.3242111,4.99,0,3.297333,196.8837,7.872179,0.3998077,4.18,0,0.9362,178,5.399,89.9,5.419,4.825,4.892,0.436,0,6.607,13.6,5.95,100.2734,7.06,7.062,7.06,0
"2012-11-03 21:58:00",65243,4.178667,199.202,4.18155,0.4664885,4.88,0,3.300667,199.0683,4.820536,0.5620494,4.46,0,0.9365333,177.7,5.395,89.9,5.41,4.816,4.975,0.468,0,6.613,13.6,6.013,100.2751,7.062,7.062,7.06,0
"2012-11-03 21:59:00",65244,4.426667,203.0019,4.257135,0.6637838,5.6,0,3.063333,195.4441,8.578344,0.4600242,4.07,0,0.9370666,182.8,5.383,89.9,5.415,4.812,4.433,0.433,0,6.613,13.6,5.7,100.2732,7.06,7.062,7.06,0
"2012-11-03 22:00:00",65245,4.479333,201.2006,5.561495,0.457201,5.31,0,3.660667,200.9377,5.92344,0.3751172,4.27,0,0.9366,179.9,5.417,89.6,5.475,4.855,4.75,0.365,0,6.613,13.6,5.513,100.2762,7.06,7.062,7.06,0
"2012-11-03 22:01:00",65246,4.658667,204.5325,4.572208,0.3932236,5.2,0,3.487334,201.1339,3.158685,0.3483574,4.18,0,0.9374666,179.4,5.432,89.7,5.484,4.862,4.967,0.536,0,6.628,13.6,5.888,100.2754,7.06,7.062,7.059,0
"2012-11-03 22:02:00",65247,3.729333,199.2643,4.637889,0.266645,4.16,0,2.857334,198.0686,6.004376,0.2943346,3.28,0,0.9388,174.5,5.415,89.9,5.432,4.822,4.679,0.422,0,6.634,13.6,5.263,100.2782,7.06,7.062,7.059,0
"2012-11-03 22:03:00",65248,4.503334,203.7301,6.27496,0.5331124,5.72,0,3.268667,202.4872,8.470565,0.6761249,4.35,0,0.9394667,171.9,5.393,90.1,5.429,4.84,4.758,0.753,0,6.635,13.6,6.513,100.2782,7.06,7.062,7.06,0
"2012-11-03 22:04:00",65249,4.255333,200.4307,6.840193,0.5853986,5.25,0,3.508667,198.2685,3.658943,0.2907889,3.9,0,0.9394,173.8,5.409,89.7,5.464,4.84,4.633,0.451,0,6.635,13.6,5.95,100.2772,7.062,7.062,7.06,0
"2012-11-03 22:05:00",65250,4.279334,200.7343,5.636918,0.4411418,5.25,0,3.65,200.7982,4.927107,0.2976799,4.22,0,0.9396,174.2,5.45,89.8,5.494,4.883,4.35,0.47,0,6.635,13.6,5.013,100.2783,7.06,7.062,7.06,0
"2012-11-03 22:06:00",65251,4.047333,200.6642,3.908744,0.5717746,4.98,0,3.064667,198.3342,3.339614,0.5075019,4.08,0,0.9404666,174,5.441,90,5.488,4.867,4.571,0.29,0,6.646,13.6,5.075,100.2798,7.059,7.062,7.059,0
"2012-11-03 22:07:00",65252,4.340667,204.8661,4.096034,0.2968381,4.89,0,3.358667,201.9384,5.878284,0.5128725,4.5,0,0.9402666,175.1,5.465,89.6,5.538,4.902,4.283,0.365,0,6.656,13.6,4.888,100.2791,7.06,7.062,7.06,0
"2012-11-03 22:08:00",65253,4.288,198.3351,5.435843,0.3294885,4.81,0,3.124666,198.7519,7.064596,0.4400434,3.76,0,0.9395333,172.8,5.487,89.9,5.549,4.906,4.533,0.435,0,6.656,13.6,5.388,100.2797,7.06,7.062,7.06,0
"2012-11-03 22:09:00",65254,4.290667,202.9328,5.269058,0.6159488,5.44,0,3.127333,197.6935,11.08534,0.3008536,3.96,0,0.9385334,173.1,5.501,90,5.544,4.904,4.883,0.407,0,6.662,13.6,5.513,100.2795,7.06,7.06,7.06,0
"2012-11-03 22:10:00",65255,4.408667,200.2052,4.884239,0.6462906,5.34,0,3.663334,197.6684,4.767964,0.4947143,4.34,0,0.9371333,180.1,5.52,89.8,5.567,4.937,4.087,0.269,0,6.678,13.6,4.45,100.2795,7.06,7.062,7.06,0
"2012-11-03 22:11:00",65256,3.556667,197.751,5.308911,0.3960752,4.27,0,2.602,196.7329,3.819328,0.5660648,3.94,0,0.9358,171.4,5.516,89.7,5.566,4.91,4.662,0.375,0,6.678,13.6,5.325,100.2821,7.06,7.062,7.06,0
"2012-11-03 22:12:00",65257,3.898666,198.9955,6.006888,0.3619184,4.52,0,2.874667,201.5316,6.788763,0.3647257,3.66,0,0.9382,175.2,5.509,89.7,5.544,4.893,4.192,0.366,0,6.684,13.6,4.825,100.2826,7.06,7.062,7.06,0
"2012-11-03 22:13:00",65258,3.751333,199.9381,4.293597,0.4273776,4.51,0,2.498,197.8663,3.630217,0.3401019,3.01,0,0.9350666,178.5,5.495,89.7,5.519,4.882,4.004,0.292,0,6.701,13.6,4.513,100.2845,7.06,7.062,7.059,0
"2012-11-03 22:14:00",65259,4.052666,204.3305,5.483705,0.2970178,4.58,0,3.032,201.5899,6.137057,0.2491372,3.56,0,0.9353333,179.9,5.481,89.6,5.497,4.882,4.854,0.467,0,6.701,13.6,6.075,100.2845,7.06,7.062,7.06,0
"2012-11-03 22:15:00",65260,3.702,204.6688,4.959901,0.4359847,4.64,0,2.566,203.1958,5.177942,0.3543219,3.05,0,0.9363333,177.1,5.479,89.6,5.513,4.886,4.479,0.544,0,6.716,13.6,5.45,100.2833,7.06,7.062,7.06,0
"2012-11-03 22:16:00",65261,3.366,204.734,6.908222,0.3578975,3.9,0,2.826,204.7297,6.212099,0.5028823,3.6,0,0.9349333,176.3,5.476,89.9,5.519,4.891,3.937,0.548,0,6.721,13.6,4.763,100.2832,7.062,7.062,7.059,0
"2012-11-03 22:17:00",65262,3.556667,203.8669,5.004233,0.3847885,4.3,0,2.927333,203.134,3.498682,0.4339503,3.76,0,0.9364,176.8,5.495,89.7,5.554,4.91,4.263,0.499,0,6.721,13.6,5.013,100.2804,7.06,7.062,7.059,0
"2012-11-03 22:18:00",65263,4.266667,198.5979,4.174497,0.4812715,4.98,0,2.848667,203.9409,7.502555,0.418312,3.54,0,0.9353333,174.9,5.508,89.7,5.576,4.956,4.521,0.388,0,6.729,13.6,5.263,100.281,7.06,7.06,7.06,0
"2012-11-03 22:19:00",65264,4.272667,201.7276,4.564829,0.3790596,4.77,0,3.03,198.132,3.929459,0.3840833,3.66,0,0.9356,172.9,5.561,89.6,5.65,4.998,4.325,0.434,0,6.744,13.6,4.95,100.2803,7.062,7.062,7.059,0
"2012-11-03 22:20:00",65265,4.294,203.9384,6.541143,0.3432356,5.36,0,3.388667,199.2679,4.357012,0.4061176,4.08,0,0.9352666,171.5,5.615,89.5,5.67,5.025,4.062,0.482,0,6.745,13.6,4.825,100.2808,7.06,7.062,7.06,0
"2012-11-03 22:21:00",65266,4.323999,207.6098,6.114311,0.4831811,5.12,0,3.563333,205.6857,6.55721,0.4255767,4.23,0,0.9354666,177,5.601,89.5,5.654,5.012,4.45,0.483,0,6.763,13.6,5.263,100.2803,7.062,7.062,7.059,0
"2012-11-03 22:22:00",65267,3.376667,200.2623,4.930182,0.3428637,3.85,0,2.556667,199.7975,5.40439,0.3157777,3.05,0,0.9355333,171.7,5.599,89.5,5.646,4.983,4.779,0.552,0,6.766,13.6,5.825,100.2804,7.06,7.062,7.059,0
"2012-11-03 22:23:00",65268,3.853333,198.533,2.445632,0.5124278,4.59,0,2.887333,197.0058,8.128595,0.3042689,3.5,0,0.9353999,171.9,5.587,89.5,5.649,4.962,3.683,0.265,0,6.769,13.6,4.2,100.2771,7.06,7.062,7.059,0
"2012-11-03 22:24:00",65269,3.198,201.4652,5.461927,0.1900596,3.52,0,2.300667,197.9986,5.769722,0.2781239,2.72,0,0.9352,172.3,5.592,89.6,5.636,4.965,3.704,0.387,0,6.787,13.6,4.263,100.2772,7.06,7.062,7.06,0
"2012-11-03 22:25:00",65270,3.195334,198.1988,7.347744,0.4283436,3.79,0,2.866,196.1349,9.552224,0.650649,3.76,0,0.9355333,172.8,5.587,89.7,5.65,4.959,3.742,0.497,0,6.788,13.6,4.638,100.273,7.06,7.062,7.06,0
"2012-11-03 22:26:00",65271,3.998,204.3953,7.111922,0.4042804,4.48,0,3.232667,200.1402,9.191911,0.4997261,4.31,0,0.9354666,172.7,5.62,89.5,5.67,5.014,4.304,0.353,0,6.806,13.6,4.825,100.2759,7.06,7.062,7.059,0
"2012-11-03 22:27:00",65272,3.764667,204.0685,5.981134,0.3018138,4.38,0,3.102667,202.9965,6.343378,0.5173196,3.99,0,0.9353333,172.7,5.609,89.4,5.655,4.986,3.937,0.453,0,6.809,13.6,4.763,100.2776,7.06,7.062,7.059,0
"2012-11-03 22:28:00",65273,4.256,200.6657,4.252448,0.3620092,5,0,3.464667,202.0696,5.346521,0.4000977,3.96,0,0.9362,176.7,5.607,89.3,5.642,4.954,3.908,0.279,0,6.809,13.6,4.325,100.2781,7.06,7.062,7.059,0
"2012-11-03 22:29:00",65274,4.150667,203.5987,3.945191,0.4802564,4.89,0,3.652,199.3445,7.023797,0.5049647,4.63,0,0.9374,177.4,5.595,89.2,5.612,4.942,3.862,0.196,0,6.82,13.6,4.263,100.2806,7.06,7.062,7.059,0
"2012-11-03 22:30:00",65275,3.914,202.1314,5.546915,0.3679094,4.66,0,2.867333,204.0803,6.394451,0.3078195,3.33,0,0.9371333,177.2,5.55,89.1,5.569,4.898,3.829,0.379,0,6.832,13.6,4.575,100.2826,7.062,7.062,7.059,0
"2012-11-03 22:31:00",65276,4.084666,206.27,6.276093,0.3435669,4.77,0,2.770667,206.7945,7.00273,0.4759898,3.51,0,0.9372666,176.9,5.559,89.1,5.626,4.947,3.796,0.309,0,6.832,13.6,4.7,100.2842,7.06,7.062,7.059,0
"2012-11-03 22:32:00",65277,3.671333,204.1248,4.552972,0.2942531,4.23,0,2.715333,204.2001,5.203919,0.2520282,3.11,0,0.9359999,171.9,5.605,88.9,5.662,4.984,4.046,0.427,0,6.834,13.6,4.638,100.2851,7.06,7.062,7.059,0
"2012-11-03 22:33:00",65278,4.396667,204.2674,4.780837,0.5672705,5.45,0,3.606,201.0795,6.288822,0.7835373,4.55,0,0.9354666,176.1,5.605,89.2,5.665,4.959,4.204,0.465,0,6.848,13.6,4.95,100.2859,7.06,7.062,7.059,0
"2012-11-03 22:34:00",65279,3.74,199.0588,4.691463,0.3372438,4.31,0,2.968,198.0025,5.462197,0.4913547,4.07,0,0.9359999,172.9,5.58,89,5.591,4.905,4.058,0.396,0,6.852,13.6,4.95,100.2899,7.06,7.062,7.06,0
"2012-11-03 22:35:00",65280,3.938666,199.8743,4.932814,0.3125778,4.38,0,2.976667,199.2679,6.326216,0.5681392,4.09,0,0.9364666,175.1,5.532,89,5.546,4.86,4.075,0.342,0,6.852,13.6,4.763,100.2886,7.06,7.062,7.059,0
"2012-11-03 22:36:00",65281,3.822666,199.9345,4.638186,0.5799249,4.84,0,2.971333,199.0709,6.079242,0.2844613,3.47,0,0.9362,176.2,5.496,89.2,5.498,4.809,3.962,0.318,0,6.852,13.6,4.325,100.2906,7.059,7.062,7.059,0
"2012-11-03 22:37:00",65282,3.467333,200.8666,2.848407,0.1889433,3.8,0,2.5,196.134,4.586311,0.266283,2.87,0,0.937,178.3,5.472,89.1,5.485,4.803,3.804,0.417,0,6.852,13.6,4.825,100.2938,7.06,7.062,7.059,0
"2012-11-03 22:38:00",65283,3.828666,196.734,4.917115,0.4573236,4.71,0,2.749333,195.6055,8.367179,0.3966101,3.35,0,0.9366,177.9,5.457,89.1,5.457,4.794,4.154,0.325,0,6.852,13.6,4.888,100.2959,7.06,7.06,7.059,0
"2012-11-03 22:39:00",65284,3.696,197.6668,3.552441,0.3823925,4.61,0,2.773334,195.1995,4.18014,0.348782,3.35,0,0.9338666,185.5,5.41,89.1,5.393,4.73,3.754,0.285,0,6.852,13.6,4.263,100.2963,7.06,7.062,7.06,0
"2012-11-03 22:40:00",65285,3.712,199.1993,3.849864,0.2334152,4.21,0,2.486,192.4691,6.072145,0.367202,3.29,0,0.9338,185.9,5.377,89.4,5.372,4.716,3.754,0.214,0,6.852,13.6,4.012,100.2967,7.06,7.06,7.06,0
"2012-11-03 22:41:00",65286,3.621333,196.6002,3.028209,0.2205105,4,0,2.398,193.0011,6.466792,0.2936256,2.93,0,0.9345333,184.1,5.368,89.3,5.378,4.722,3.788,0.221,0,6.852,13.6,4.263,100.2977,7.059,7.062,7.059,0
"2012-11-03 22:42:00",65287,3.814,197.3335,3.047345,0.3985942,4.67,0,2.96,194.533,4.687479,0.5001733,3.73,0,0.9340667,183.6,5.367,89.4,5.355,4.725,4.187,0.637,0,6.844,13.6,5.513,100.2967,7.06,7.062,7.059,0
"2012-11-03 22:43:00",65288,4.025333,201.5339,3.980493,0.5516021,5.36,0,3.034666,200.4654,5.411602,0.3815209,3.93,0,0.9344666,179.7,5.329,89.4,5.305,4.684,4.125,0.368,0,6.832,13.6,4.95,100.2927,7.06,7.062,7.06,0
"2012-11-03 22:44:00",65289,3.673333,197.4686,5.450645,0.436832,4.41,0,2.846,191.8728,6.050741,0.4002799,3.33,0,0.9353333,176.3,5.274,89.5,5.231,4.606,4.658,0.349,0,6.832,13.6,5.45,100.2929,7.059,7.062,7.059,0
"2012-11-03 22:45:00",65290,4.219333,201.3318,4.009811,0.2783155,4.64,0,3.052667,198.2005,4.33649,0.6015033,4.07,0,0.9348,179.7,5.256,89.5,5.265,4.64,4.525,0.508,0,6.832,13.6,5.513,100.2913,7.06,7.062,7.059,0
"2012-11-03 22:46:00",65291,3.845333,198.1346,5.237312,0.319768,4.42,0,3.009334,200.0004,5.738114,0.400757,3.62,0,0.9337333,184.6,5.27,89.6,5.274,4.678,4.35,0.718,0,6.818,13.6,5.763,100.292,7.062,7.062,7.06,0
"2012-11-03 22:47:00",65292,3.676666,198.5304,5.121161,0.5286167,4.63,0,2.600667,195.134,5.185635,0.3175839,3.43,0,0.9344,183.4,5.238,89.6,5.248,4.643,3.488,0.356,0,6.809,13.6,4.138,100.2889,7.06,7.062,7.059,0
"2012-11-03 22:48:00",65293,4.074667,200.2667,4.637232,0.3274929,4.71,0,2.546,195,5.72396,0.2641414,2.93,0,0.9351333,179.4,5.25,89.6,5.263,4.66,3.479,0.319,0,6.809,13.6,4.012,100.287,7.06,7.062,7.06,0
"2012-11-03 22:49:00",65294,3.736,201.5439,5.269655,0.2119686,4.23,0,2.725333,195.7947,6.407364,0.4291521,3.61,0,0.9342,183.9,5.29,89.5,5.32,4.716,3.492,0.507,0,6.802,13.6,4.7,100.2883,7.06,7.062,7.06,0
"2012-11-03 22:50:00",65295,3.516,203.0652,4.088355,0.2227944,3.93,0,2.794667,199.3309,4.282097,0.4602299,3.59,0,0.9343333,182.7,5.277,89.7,5.291,4.686,4.154,0.386,0,6.787,13.6,4.825,100.2862,7.06,7.062,7.06,0
"2012-11-03 22:51:00",65296,3.411334,199.9334,5.766218,0.3349003,4.11,0,2.466,203.6674,3.154367,0.3868126,3.2,0,0.934,186.3,5.238,89.9,5.257,4.645,3.392,0.419,0,6.78,13.6,4.263,100.2883,7.06,7.062,7.06,0
"2012-11-03 22:52:00",65297,3.101333,200.9978,3.981479,0.2114668,3.45,0,2.321333,196.8667,3.720641,0.2484852,2.73,0,0.9340667,185.7,5.213,89.9,5.22,4.607,3.6,0.382,0,6.768,13.6,4.2,100.2875,7.06,7.062,7.06,0
"2012-11-03 22:53:00",65298,3.076,201.7972,8.555045,0.4318457,3.81,0,2.202,201.4515,7.842123,0.3387861,2.68,0,0.9339333,184.2,5.201,89.9,5.211,4.59,3.367,0.236,0,6.766,13.6,3.763,100.2862,7.062,7.062,7.06,0
"2012-11-03 22:54:00",65299,3.122667,202.6019,4.253556,0.2726039,3.64,0,2.322,202.4639,4.062623,0.3924487,3.07,0,0.9342,184.4,5.215,89.8,5.235,4.619,3.2,0.259,0,6.753,13.6,3.513,100.2851,7.062,7.062,7.059,0
"2012-11-03 22:55:00",65300,3.196,201.7988,4.677948,0.230761,3.62,0,2.335333,197.1974,4.981099,0.2641178,3.01,0,0.934,186,5.215,89.8,5.232,4.613,3.304,0.241,0,6.744,13.6,3.638,100.2863,7.06,7.062,7.059,0
"2012-11-03 22:56:00",65301,3.097333,199.1294,5.642387,0.1633184,3.33,0,2.098,188.8011,3.797138,0.1786318,2.33,0,0.9340667,183.9,5.209,89.8,5.2,4.582,3.271,0.314,0,6.724,13.6,3.825,100.2862,7.062,7.062,7.06,0
"2012-11-03 22:57:00",65302,3.323334,193.8666,2.41812,0.2137496,3.6,0,2.247333,188.1332,4.378,0.2451521,2.79,0,0.9344,185,5.168,89.8,5.13,4.528,3.533,0.188,0,6.721,13.6,3.888,100.2899,7.062,7.062,7.06,0
"2012-11-03 22:58:00",65303,3.682667,193.8002,2.166181,0.3039181,4.33,0,2.308,189.6012,4.935007,0.2893026,2.83,0,0.9344,184.5,5.121,89.7,5.077,4.459,3.771,0.196,0,6.703,13.6,4.138,100.2905,7.06,7.062,7.06,0
"2012-11-03 22:59:00",65304,3.36,197.2,2.85631,0.3600555,3.92,0,2.002667,193.9333,5.357706,0.1855251,2.29,0,0.9369333,179.3,5.081,89.9,5.015,4.409,3.779,0.255,0,6.69,13.6,4.2,100.2907,7.06,7.062,7.06,0
"2012-11-03 23:00:00",65305,3.075333,199.1934,6.290627,0.220329,3.53,0,1.868,192.1176,6.997428,0.218272,2.21,0,0.9374666,176.1,5.031,89.7,4.97,4.363,3.383,0.23,0,6.678,13.6,3.825,100.2885,7.06,7.062,7.06,0
"2012-11-03 23:01:00",65306,2.976,200.0009,6.126274,0.2256782,3.52,0,1.874666,196.2646,5.541601,0.20096,2.19,0,0.9375333,177.4,5.025,89.5,5.005,4.415,3.342,0.26,0,6.662,13.6,3.825,100.2905,7.062,7.062,7.06,0
"2012-11-03 23:02:00",65307,3.124,199.8008,5.152867,0.4316294,3.95,0,2.562667,196.1997,8.083338,0.5789124,3.39,0,0.9378666,176.9,5.018,89.5,4.96,4.384,3.458,0.258,0,6.647,13.6,3.825,100.2903,7.062,7.062,7.06,0
"2012-11-03 23:03:00",65308,3.023333,198.0005,4.271853,0.3542253,3.6,0,2.236,193.0687,5.114872,0.4309184,3.33,0,0.9381333,177.5,4.979,89.4,4.897,4.299,3.537,0.488,0,6.634,13.6,4.325,100.2882,7.062,7.063,7.06,0
"2012-11-03 23:04:00",65309,3.289333,196.4112,6.21078,0.3882691,3.78,0,2.02,191.066,4.681456,0.1956868,2.41,0,0.9359333,182.6,4.955,89.5,4.886,4.288,2.888,0.218,0,6.619,13.6,3.263,100.2905,7.062,7.062,7.06,0
"2012-11-03 23:05:00",65310,2.890667,202.0664,3.254789,0.3855639,3.67,0,2.171333,201.1954,4.412805,0.3265551,2.83,0,0.9351333,183.9,4.963,89.5,4.956,4.372,2.85,0.328,0,6.592,13.6,3.45,100.29,7.06,7.062,7.06,0
"2012-11-03 23:06:00",65311,2.868,204.1997,4.563063,0.2592605,3.33,0,1.846667,205.2051,4.91091,0.2750435,2.54,0,0.9353999,185.5,4.967,89.7,4.936,4.374,2.817,0.299,0,6.586,13.6,3.513,100.291,7.06,7.063,7.06,0
"2012-11-03 23:07:00",65312,2.675333,203.6703,4.654329,0.3307338,3.49,0,1.708667,198.2016,6.304329,0.1931448,2.15,0,0.9400666,174.3,4.915,89.6,4.853,4.296,3.121,0.221,0,6.561,13.6,3.575,100.2937,7.062,7.062,7.06,0
"2012-11-03 23:08:00",65313,2.745334,201.2656,5.370886,0.2572124,3.13,0,1.868,196.1998,2.039274,0.1830919,2.37,0,0.9420666,172.1,4.875,89.6,4.813,4.235,2.779,0.229,0,6.547,13.6,3.138,100.297,7.062,7.063,7.06,0
"2012-11-03 23:09:00",65314,3.011333,205.9346,3.852769,0.2498764,3.63,0,1.940667,201.7832,6.293279,0.2341358,2.3,0,0.9414666,173.3,4.884,89.5,4.843,4.274,2.892,0.152,0,6.524,13.6,3.075,100.3003,7.062,7.062,7.06,0
"2012-11-03 23:10:00",65315,3.069333,203.1999,3.102312,0.3027312,3.81,0,1.794,200.8019,5.353754,0.2445077,2.21,0,0.9407333,174,4.853,89.5,4.829,4.278,2.992,0.134,0,6.506,13.6,3.325,100.2969,7.062,7.063,7.06,0
"2012-11-03 23:11:00",65316,2.952,198.6005,3.459491,0.3933142,3.89,0,1.648,197.4662,5.569125,0.1193426,1.9,0,0.9392,173.9,4.835,89.8,4.799,4.241,2.846,0.161,0,6.488,13.6,3.138,100.2958,7.062,7.063,7.06,0
"2012-11-03 23:12:00",65317,2.782,202.0667,3.567075,0.3084628,3.16,0,1.612,201.4012,4.270313,0.1950795,1.9,0,0.9388,174.9,4.797,90,4.723,4.161,2.792,0.129,0,6.463,13.6,3.013,100.2942,7.06,7.063,7.06,0
"2012-11-03 23:13:00",65318,2.454,205.0667,4.522063,0.2864216,3.06,0,1.447333,202.6088,5.409436,0.1548964,1.8,0,0.9408,174.8,4.752,89.8,4.659,4.093,2.75,0.24,0,6.445,13.6,3.325,100.2939,7.062,7.063,7.062,0
"2012-11-03 23:14:00",65319,2.411333,201.8053,6.770912,0.2140674,3.11,0,1.488667,193.7367,4.806684,0.1238745,1.78,0,0.9410666,174.7,4.698,89.8,4.606,4.039,2.996,0.244,0,6.418,13.6,3.513,100.2915,7.062,7.063,7.06,0
"2012-11-03 23:15:00",65320,2.654667,200.2003,3.884333,0.334163,3.27,0,1.552667,192.0004,5.275799,0.214055,1.95,0,0.9414666,175.9,4.69,89.9,4.631,4.073,2.813,0.191,0,6.4,13.6,3.2,100.2898,7.062,7.063,7.06,0
"2012-11-03 23:16:00",65321,2.723333,197.9985,4.20915,0.2154582,3.11,0,1.716667,196.4641,5.449614,0.183618,2.01,0,0.9408,173.8,4.711,89.9,4.666,4.106,2.971,0.201,0,6.372,13.6,3.263,100.2904,7.062,7.063,7.06,0
"2012-11-03 23:17:00",65322,2.906667,192.866,2.894418,0.3339793,3.52,0,1.693333,186.5364,4.659058,0.1493839,2,0,0.9412667,172.9,4.656,90.1,4.547,4.014,2.913,0.114,0,6.342,13.6,3.075,100.2912,7.062,7.063,7.062,0
"2012-11-03 23:18:00",65323,3.473333,193.733,2.407076,0.2206556,3.83,0,2.175333,186.6666,3.589612,0.2129434,2.52,0,0.9417333,173.7,4.578,89.9,4.464,3.912,3.621,0.291,0,6.321,13.6,4.075,100.2937,7.062,7.063,7.06,0
"2012-11-03 23:19:00",65324,3.891333,192.8667,2.061101,0.1588654,4.2,0,2.415334,186.266,2.954113,0.167486,2.69,0,0.9411333,175.3,4.477,89.6,4.312,3.774,4.263,0.165,0,6.294,13.6,4.575,100.3001,7.062,7.063,7.062,0
"2012-11-03 23:20:00",65325,4.054,193.0667,0.9979326,0.1146473,4.26,0,2.473333,186.2658,3.802459,0.2697076,3.01,0,0.9404666,173.8,4.364,89.3,4.221,3.679,4.35,0.099,0,6.265,13.6,4.513,100.305,7.062,7.063,7.062,0
"2012-11-03 23:21:00",65326,4.056667,195.1331,2.848407,0.2426703,4.41,0,2.378667,188.3311,4.768253,0.2546073,2.77,0,0.9400666,177,4.285,89.3,4.158,3.628,4.154,0.231,0,6.238,13.6,4.575,100.3039,7.062,7.063,7.06,0
"2012-11-03 23:22:00",65327,3.824667,197.7978,3.884055,0.3065478,4.63,0,2.372,194.7361,3.905604,0.2545375,2.74,0,0.9398,171.7,4.259,89.4,4.175,3.662,4.533,0.469,0,6.207,13.6,5.388,100.3068,7.062,7.063,7.062,0
"2012-11-03 23:23:00",65328,3.959333,201.2656,3.51055,0.4903531,4.97,0,2.658,197.664,4.567563,0.4316974,3.48,0,0.9392,172.9,4.261,89.6,4.082,3.725,4.517,0.499,0,6.177,13.6,5.513,100.3099,7.063,7.063,7.062,0
"2012-11-03 23:24:00",65329,4.163333,204.1996,4.052362,0.3793093,4.74,0,2.741333,201.8008,4.562073,0.404176,3.57,0,0.9395333,175.1,4.298,90.2,4.327,3.838,4.096,0.365,0,6.149,13.6,5.013,100.3115,7.063,7.063,7.06,0
"2012-11-03 23:25:00",65330,3.63,200.4666,3.383175,0.4505404,4.66,0,2.315333,197.7346,4.507174,0.2703299,2.77,0,0.9394667,175,4.369,90.5,4.416,3.928,4.208,0.449,0,6.123,13.6,4.825,100.3086,7.063,7.063,7.062,0
"2012-11-03 23:26:00",65331,3.992666,204.5329,6.159736,0.5847446,4.85,0,2.813333,202.7855,7.01782,0.5778658,3.68,0,0.9388666,172.5,4.477,90.6,4.541,4.065,4.304,0.388,0,6.101,13.6,4.95,100.3085,7.063,7.063,7.062,0
"2012-11-03 23:27:00",65332,4.013333,203.5357,5.546506,0.3120399,4.52,0,2.89,201.8711,5.285456,0.3565202,3.52,0,0.9386666,172.5,4.52,91.1,4.606,4.127,4.583,0.521,0,6.073,13.6,5.513,100.3103,7.063,7.063,7.062,0
"2012-11-03 23:28:00",65333,3.995334,207.0005,5.276862,0.2594319,4.59,0,2.652667,205.3353,6.101759,0.3589144,3.32,0,0.9386666,174.2,4.593,90.9,4.666,4.178,4.075,0.465,0,6.055,13.6,4.888,100.3107,7.063,7.063,7.062,0
"2012-11-03 23:29:00",65334,3.958,200.9311,4.153459,0.2983555,4.37,0,2.874667,200.5324,3.38303,0.314894,3.52,0,0.9386666,175.7,4.621,91,4.696,4.197,4.7,0.427,0,6.028,13.6,5.45,100.3106,7.063,7.063,7.062,0
"2012-11-03 23:30:00",65335,4.32,199.1336,4.841117,0.2930757,4.76,0,2.760667,201.5232,6.319393,0.3416327,3.34,0,0.9387333,176.2,4.706,91,4.813,4.279,4.871,0.494,0,6.013,13.6,5.638,100.3095,7.063,7.063,7.062,0
"2012-11-03 23:31:00",65336,4.26,196.4673,4.528513,0.5965791,5.25,0,3.016667,192.7999,5.784448,0.3983912,3.63,0,0.9383333,173.3,4.781,91.1,4.855,4.335,4.387,0.327,0,5.996,13.6,5.013,100.3047,7.063,7.063,7.062,0
"2012-11-03 23:32:00",65337,3.831333,196.6033,6.598043,0.4149839,4.59,0,3.005333,193.1165,6.712236,0.3398013,3.83,0,0.9386666,175.7,4.811,91,4.883,4.335,4.837,0.531,0,5.982,13.6,5.575,100.2997,7.062,7.063,7.062,0
"2012-11-03 23:33:00",65338,4.312,194.8574,6.078673,0.4976906,5.14,0,3.32,191.4668,5.38846,0.4801666,4.17,0,0.9392,174.7,4.795,91,4.822,4.276,3.921,0.312,0,5.966,13.6,4.575,100.2964,7.062,7.063,7.062,0
"2012-11-03 23:34:00",65339,4.151333,196.4627,6.245931,0.6041397,5.48,0,2.961334,195.791,6.528685,0.5166283,3.83,0,0.9380667,178.1,4.744,90.9,4.742,4.187,4.267,0.363,0,5.96,13.6,5.138,100.2959,7.063,7.064,7.062,0
"2012-11-03 23:35:00",65340,4.154,198.1979,5.087479,0.2874207,4.69,0,2.939333,195.2683,5.061436,0.334952,3.57,0,0.9385334,175.3,4.71,90.4,4.743,4.163,4.829,0.558,0,5.942,13.6,5.888,100.2933,7.063,7.064,7.062,0
"2012-11-03 23:36:00",65341,4.682666,198.0651,4.296159,0.3811293,5.73,0,3.318667,195.7964,5.033813,0.3947635,4.12,0,0.9381333,173,4.726,90.1,4.798,4.193,4.154,0.51,0,5.939,13.6,5.325,100.2904,7.063,7.064,7.062,0
"2012-11-03 23:37:00",65342,4.191999,201.9311,5.024501,0.2322986,4.62,0,2.840667,200.795,5.241539,0.4920496,3.93,0,0.9382666,177.5,4.715,90.1,4.74,4.158,4.187,0.284,0,5.926,13.6,4.888,100.291,7.062,7.063,7.062,0
"2012-11-03 23:38:00",65343,4.099333,198.9348,4.387281,0.3558364,4.81,0,2.754666,198.3441,8.632915,0.4030362,3.39,0,0.9379333,173.7,4.725,90,4.821,4.214,4.496,0.514,0,5.917,13.6,5.325,100.2897,7.063,7.063,7.062,0
"2012-11-03 23:39:00",65344,4.162667,197.1332,3.809653,0.3425486,4.72,0,3.419333,195.9321,4.652512,0.4133032,4.02,0,0.9379333,172.1,4.776,90,4.82,4.228,4.312,0.436,0,5.899,13.6,5.388,100.2897,7.062,7.063,7.062,0
"2012-11-03 23:40:00",65345,4.050667,200.1974,5.033931,0.4089738,4.86,0,2.984,195.59,5.846395,0.5618161,4.28,0,0.9378666,175.3,4.727,90,4.736,4.132,4.163,0.407,0,5.896,13.6,4.825,100.2865,7.063,7.063,7.062,0
"2012-11-03 23:41:00",65346,3.474666,201.4666,3.159275,0.3532868,4.05,0,2.522666,191.8701,6.007529,0.2443077,2.89,0,0.938,174.9,4.701,90,4.706,4.109,4.287,0.361,0,5.893,13.6,5.013,100.2856,7.063,7.063,7.062,0
"2012-11-03 23:42:00",65347,3.856667,196.265,4.998508,0.2620094,4.21,0,2.930667,193.8662,3.703113,0.2712801,3.31,0,0.9380667,177.9,4.673,89.9,4.682,4.072,3.729,0.247,0,5.874,13.6,4.325,100.2818,7.063,7.063,7.062,0
"2012-11-03 23:43:00",65348,4.22,196.9998,2.220874,0.3130921,4.79,0,2.850667,194.9323,5.58894,0.378831,3.54,0,0.9381333,177,4.668,89.8,4.688,4.081,3.746,0.154,0,5.863,13.6,3.95,100.2877,7.063,7.063,7.062,0
"2012-11-03 23:44:00",65349,3.531333,196.4669,2.578577,0.2299526,3.85,0,2.483333,191.8662,3.095161,0.2955371,3.02,0,0.9382666,174.9,4.667,89.8,4.683,4.085,4.5,0.365,0,5.851,13.6,5.263,100.2919,7.063,7.063,7.062,0
"2012-11-03 23:45:00",65350,3.714,193.7294,5.634837,0.4161538,4.42,0,2.475333,188.5343,5.425906,0.4550878,3.65,0,0.9384,176.2,4.626,89.8,4.602,4.02,3.896,0.277,0,5.847,13.6,4.45,100.2929,7.063,7.064,7.062,0
"2012-11-03 23:46:00",65351,3.513333,192.5994,2.388324,0.2900268,4.18,0,2.582,190.4621,5.884187,0.2304547,2.93,0,0.9384667,173.8,4.581,89.7,4.553,3.965,3.796,0.254,0,5.831,13.6,4.513,100.2913,7.062,7.063,7.062,0
"2012-11-03 23:47:00",65352,3.442667,190.5334,3.36358,0.3151183,4.14,0,2.132667,184.067,3.659211,0.2170857,2.7,0,0.9390666,173.2,4.52,89.8,4.45,3.859,4.171,0.263,0,5.813,13.6,4.7,100.2892,7.063,7.063,7.062,0
"2012-11-03 23:48:00",65353,3.705334,193.3349,4.740311,0.3942227,4.35,0,2.516,186.6651,5.080182,0.3825668,3.27,0,0.9387333,175.2,4.449,89.7,4.368,3.782,3.563,0.202,0,5.808,13.61,4.012,100.2875,7.062,7.063,7.062,0
"2012-11-03 23:49:00",65354,3.561333,193.0672,3.956497,0.3313582,4.13,0,2.196,182.8667,7.57033,0.1618971,2.5,0,0.9392666,173.5,4.359,89.7,4.278,3.714,3.787,0.329,0,5.792,13.6,4.575,100.2903,7.063,7.064,7.062,0
"2012-11-03 23:50:00",65355,3.423333,193.4683,4.483322,0.1715679,3.77,0,2.253333,189.2009,2.902466,0.1763583,2.52,0,0.9392666,174.1,4.279,89.7,4.204,3.635,4.054,0.368,0,5.777,13.6,4.513,100.2942,7.062,7.063,7.062,0
"2012-11-03 23:51:00",65356,3.463333,191.1993,3.14506,0.2955146,4.06,0,2.105333,187.0669,3.640985,0.1731614,2.46,0,0.9392666,172.5,4.237,89.9,4.188,3.631,3.954,0.266,0,5.762,13.6,4.388,100.295,7.063,7.064,7.062,0
"2012-11-03 23:52:00",65357,3.308,191.7325,3.548489,0.3265211,4.05,0,2.238667,186.2672,3.335383,0.295474,2.77,0,0.9392666,172.3,4.179,90.1,4.108,3.574,3.946,0.194,0,5.744,13.6,4.263,100.2988,7.063,7.063,7.062,0
"2012-11-03 23:53:00",65358,3.353333,191.202,3.523548,0.2678225,3.9,0,2.385333,181.1301,5.436948,0.2056815,2.97,0,0.9392,173.5,4.126,90.1,4.053,3.518,3.979,0.257,0,5.725,13.6,4.388,100.302,7.063,7.063,7.062,0
"2012-11-03 23:54:00",65359,3.667333,191.8003,2.371532,0.2008471,4.12,0,2.134,183.0677,4.138133,0.1798444,2.38,0,0.9398,172.7,4.082,90.1,4.024,3.515,3.771,0.197,0,5.71,13.6,4.2,100.3053,7.063,7.064,7.062,0
"2012-11-03 23:55:00",65360,3.598,192.0666,2.931564,0.2981991,4.19,0,2.108,183.2674,3.020916,0.1755069,2.49,0,0.9395333,176.1,4.051,90.2,3.973,3.467,3.775,0.157,0,5.689,13.6,4.075,100.3071,7.063,7.064,7.062,0
"2012-11-03 23:56:00",65361,3.522,192.9341,2.61873,0.2590547,4,0,2.393333,184.4666,4.922914,0.1705938,2.66,0,0.9393333,175.5,3.999,90.4,3.908,3.425,3.967,0.29,0,5.674,13.6,4.575,100.3073,7.063,7.063,7.062,0
"2012-11-03 23:57:00",65362,3.545333,191.8668,2.124781,0.2130685,3.83,0,2.038667,185.0681,4.564571,0.2166677,2.45,0,0.9395333,174.7,3.963,90.5,3.886,3.389,3.971,0.216,0,5.65,13.6,4.325,100.307,7.063,7.064,7.062,0
"2012-11-03 23:58:00",65363,3.594666,190.4666,2.848579,0.2123163,3.89,0,2.226,182.8651,4.144299,0.2465982,2.93,0,0.9399999,174.4,3.923,90.6,3.834,3.374,4.092,0.226,0,5.632,13.6,4.513,100.3098,7.064,7.064,7.062,0
"2012-11-03 23:59:00",65364,3.580001,191.7989,3.67238,0.2623738,4.11,0,2.344,180.3295,3.493407,0.2227345,2.68,0,0.9398667,174.1,3.909,90.6,3.817,3.375,3.996,0.156,0,5.611,13.6,4.388,100.3118,7.063,7.063,7.063,0
"2012-11-04 00:00:00",65365,3.662667,192.5998,2.05901,0.1816028,4.03,0,2.43,183.3993,3.962076,0.3015073,3.1,0,0.9396,174.7,3.883,90.8,3.82,3.375,4.229,0.208,0,5.591,13.6,4.513,100.3118,7.063,7.064,7.062,0