"2012-11-05 00:01:00",66806,7.883333,225.9959,5.462576,0.4983929,8.7,0,7.159333,229.783,8.073326,0.9354605,8.8,0,0.9352666,180.3,7.982,76.97,8.07,6.246,8.13,0.709,0,9.46,13.6,9.2,99.69275,10.13,10.13,10.13,0
"2012-11-05 00:02:00",66807,8.754667,234.4652,4.498988,1.267659,10.71,0,7.338667,234.1304,6.537305,1.497241,10,0,0.9346666,182.4,7.95,76.99,8.05,6.223,9.4,1.257,0,9.46,13.6,11.64,99.69592,10.13,10.13,10.13,0
"2012-11-05 00:03:00",66808,8.23,225.4805,8.746676,0.6807644,9.72,0,6.896667,224.9477,8.532696,0.837446,8.56,0,0.9324666,189.2,8.04,76.07,8.15,6.225,8.86,0.802,0,9.45,13.6,9.95,99.69346,10.13,10.13,10.13,0
"2012-11-05 00:04:00",66809,8.187333,225.8469,8.58011,1.244087,10.79,0,7.096667,223.7985,9.438303,1.327487,9.6,0,0.9341334,183.7,7.998,76.46,8.07,6.227,8.01,0.909,0,9.44,13.6,9.51,99.69228,10.13,10.13,10.13,0
"2012-11-05 00:05:00",66810,8.026668,229.591,6.360726,0.9531049,9.91,0,6.568001,231.1185,6.312248,0.9470108,8.55,0,0.9342667,181.5,7.962,76.53,8.04,6.204,8.84,1.084,0,9.44,13.6,10.89,99.69405,10.13,10.13,10.13,0
"2012-11-05 00:06:00",66811,7.796,231.9806,7.845514,0.8480786,9.81,0,6.047333,231.667,2.936074,0.7836364,7.2,0,0.9332666,185.2,7.98,76.25,8.07,6.184,8.15,0.933,0,9.44,13.6,10.26,99.69486,10.13,10.13,10.13,0
"2012-11-05 00:07:00",66812,9.204,232.2648,4.890217,1.746962,12.93,0,6.920667,235.9921,6.279348,1.380978,10.02,0,0.9338,184.1,8.01,75.91,8.12,6.176,10.45,1.55,0,9.44,13.6,12.76,99.69111,10.13,10.13,10.13,0
"2012-11-05 00:08:00",66813,6.538666,226.6684,6.777071,0.823617,8.31,0,5.264667,229.072,7.871031,0.6758191,6.81,0,0.9313333,186.5,8.07,75.51,8.16,6.205,8.46,1.435,0,9.44,13.6,11.45,99.69604,10.13,10.13,10.13,0
"2012-11-05 00:09:00",66814,8.773333,230.4058,6.378818,0.81089,10.81,0,7.113333,233.0105,8.774975,1.149079,8.97,0,0.9322,191.9,8.06,75.4,8.17,6.183,9.36,1.054,0,9.44,13.6,10.89,99.69157,10.13,10.13,10.13,0
"2012-11-05 00:10:00",66815,8.235333,228.5327,4.672859,1.149353,10.32,0,7.170668,229.9357,4.477619,1.06077,10.02,0,0.9314667,192.5,8.03,75.7,8.11,6.178,9.2,0.907,0,9.44,13.6,10.51,99.69263,10.13,10.13,10.13,0
"2012-11-05 00:11:00",66816,8.405999,233.0691,3.922757,1.1416,10.59,0,6.743333,229.1318,6.40331,0.8626598,9.07,0,0.9328,188.5,8.08,75.18,8.18,6.174,8.54,0.961,0,9.44,13.6,10.26,99.69439,10.13,10.13,10.13,0
"2012-11-05 00:12:00",66817,7.825334,233.5053,9.510653,0.9156556,9.6,0,5.775334,230.9345,7.136724,0.6032232,7.46,0,0.9321333,190.9,8.07,75.35,8.15,6.196,8.03,1.537,0,9.45,13.6,10.39,99.69851,10.13,10.13,10.13,0
"2012-11-05 00:13:00",66818,5.849333,231.996,6.036604,1.051345,8.04,0,5.364,230.8631,6.371367,0.8342807,6.96,0,0.9331333,185.7,8.01,76.06,8.09,6.222,6.892,0.532,0,9.46,13.6,7.888,99.6998,10.13,10.13,10.13,0
"2012-11-05 00:14:00",66819,8.062,228.1295,7.334748,1.30311,10.64,0,7.344666,225.51,8.562128,1.413977,9.88,0,0.9335333,187.1,8.03,75.87,8.12,6.22,7.654,1.746,0,9.46,13.6,11.33,99.69921,10.13,10.13,10.13,0
"2012-11-05 00:15:00",66820,8.95,236.5367,5.940315,1.033789,11.12,0,7.1,238.0739,8.838464,1.552752,11.13,0,0.9341333,182.7,8.12,75.25,8.22,6.229,9.42,0.881,0,9.46,13.6,11.01,99.70509,10.13,10.13,10.13,0
"2012-11-05 00:16:00",66821,6.877333,232.0783,7.161196,1.006303,9.15,0,5.405334,229.9378,7.176305,0.6790274,7.07,0,0.9326,185.9,8.11,75.58,8.18,6.256,7.862,0.933,0,9.47,13.6,9.76,99.70638,10.13,10.13,10.13,0
"2012-11-05 00:17:00",66822,7.609334,232.3991,3.341727,0.9339625,9.04,0,6.671999,233.7122,7.223232,0.7626112,8.03,0,0.9315333,187.2,8.05,76.14,8.11,6.266,8.1,1.154,0,9.48,13.6,9.51,99.70638,10.13,10.13,10.13,0
"2012-11-05 00:18:00",66823,7.884,227.4028,5.042524,0.7888456,9.36,0,6.631334,226.0348,7.642001,0.791647,7.96,0,0.9303333,189.5,8.06,76.1,8.14,6.265,7.125,0.932,0,9.48,13.6,8.26,99.70379,10.13,10.13,10.13,0
"2012-11-05 00:19:00",66824,9.104667,232.9325,3.990076,1.906875,11.39,0,7.622001,232.8604,5.757682,1.80636,10.8,0,0.9309333,189.1,8.1,75.78,8.2,6.271,10.35,1.684,0,9.48,13.6,12.76,99.70238,10.13,10.13,10.13,0
"2012-11-05 00:20:00",66825,9.819999,235.065,3.413537,0.8351208,11,0,8.244,234.7276,6.520766,1.199076,10.45,0,0.9327334,187.3,8.19,74.91,8.29,6.264,9.75,0.826,0,9.49,13.6,10.95,99.70356,10.13,10.13,10.13,0
"2012-11-05 00:21:00",66826,9.207334,235.9944,4.378449,1.219784,10.87,0,7.973333,235.2675,3.213525,1.648663,10.44,0,0.9348,184.6,8.2,74.84,8.29,6.275,9.53,1.294,0,9.5,13.6,11.51,99.69956,10.13,10.13,10.13,0
"2012-11-05 00:22:00",66827,8.574,231.5343,4.659417,1.178105,10.85,0,5.940667,231.593,9.754883,0.8902919,7.26,0,0.9309333,193.1,8.17,75.1,8.26,6.271,9.37,1.309,0,9.5,13.6,11.2,99.70027,10.13,10.13,10.13,0
"2012-11-05 00:23:00",66828,10.05933,232.3438,10.67037,0.9736425,12.55,0,8.058001,236.0492,10.53068,1.289156,10.02,0,0.9322666,187.5,8.14,75.33,8.22,6.275,10.55,0.682,0,9.52,13.6,11.64,99.69393,10.13,10.13,10.13,0
"2012-11-05 00:24:00",66829,10.86533,231.8898,7.871801,0.9926521,12.37,0,8.630666,231.706,9.579401,1.499464,12.21,0,0.9364,179.3,8.19,74.82,8.29,6.264,11.43,1.165,0,9.52,13.6,13.51,99.69733,10.13,10.13,10.13,0
"2012-11-05 00:25:00",66830,8.672,238.3877,6.900858,1.487576,10.81,0,7.183333,236.5295,5.301191,1.451935,10.5,0,0.9348667,182.3,8.26,74.41,8.33,6.287,8.38,1.126,0,9.54,13.6,10.58,99.70156,10.13,10.13,10.13,0
"2012-11-05 00:26:00",66831,7.383334,238.5158,7.294171,0.8830829,9.41,0,5.906,238.6696,6.577538,1.066288,8.12,0,0.9332666,185.7,8.21,74.93,8.25,6.29,7.35,0.803,0,9.55,13.6,8.64,99.7012,10.13,10.13,10.13,0
"2012-11-05 00:27:00",66832,7.014667,236.2916,6.539377,1.323127,9.64,0,5.659333,234.0657,7.477582,0.7324886,6.82,0,0.9322666,189.9,8.14,75.4,8.19,6.282,8,0.997,0,9.57,13.6,9.58,99.70074,10.13,10.13,10.13,0
"2012-11-05 00:28:00",66833,7.468,230.7386,4.997367,0.7276464,8.59,0,5.958,233.7911,6.853569,1.083963,8.27,0,0.9334,186.7,8.11,75.49,8.15,6.264,8.1,0.605,0,9.57,13.6,9.01,99.69874,10.13,10.13,10.13,0
"2012-11-05 00:29:00",66834,7.598668,236.648,7.685748,0.8775409,9.16,0,6.597333,233.4617,4.093588,1.072576,7.99,0,0.9382,177.1,8.08,75.8,8.14,6.264,7.721,0.778,0,9.57,13.6,9.2,99.69933,10.13,10.13,10.13,0
"2012-11-05 00:30:00",66835,6.908667,232.8633,5.45969,0.869006,9.33,0,5.297333,234.5417,7.785791,0.8943263,6.92,0,0.9367333,182.5,8.08,75.85,8.11,6.253,7.396,1.564,0,9.57,13.6,11.01,99.70051,10.13,10.13,10.13,0
"2012-11-05 00:31:00",66836,9.630667,240.7274,6.6732,1.569758,11.72,0,7.465333,238.797,6.859295,2.159682,11.42,0,0.9360666,186.5,8.07,75.79,8.14,6.236,9.94,1.641,0,9.59,13.6,12.33,99.69251,10.13,10.13,10.13,0
"2012-11-05 00:32:00",66837,7.161333,230.9304,5.479463,0.7625907,8.66,0,6.190667,227.6628,7.243016,0.9026367,7.82,0,0.9353333,184,8.03,76.04,8.07,6.229,7.812,1.009,0,9.59,13.6,9.33,99.69663,10.13,10.13,10.13,0
"2012-11-05 00:33:00",66838,8.743334,232.795,5.699734,1.004508,10.35,0,7.316,229.3311,3.840266,1.160211,10.11,0,0.9364666,181.9,8.03,76.27,8.09,6.266,9.37,0.649,0,9.59,13.6,10.64,99.69006,10.13,10.13,10.13,0
"2012-11-05 00:34:00",66839,8.028666,230.5363,4.71183,0.5585559,9.19,0,7.068,233.4661,9.126843,0.9312729,8.56,0,0.9349333,185.3,8.01,76.52,8.06,6.27,8.8,0.998,0,9.59,13.6,9.89,99.69263,10.13,10.13,10.13,0
"2012-11-05 00:35:00",66840,8.786667,231.8667,3.963637,0.8546552,10.55,0,6.998666,231.343,6.604779,1.632711,9.34,0,0.9333333,187.3,7.995,76.61,8.05,6.264,9.95,1.037,0,9.59,13.6,12.14,99.69604,10.13,10.13,10.13,0
"2012-11-05 00:36:00",66841,9.162,231.9332,4.295999,0.8385478,10.41,0,7.447333,229.6653,4.220173,0.7860489,8.68,0,0.9346666,185,8.04,76.15,8.13,6.267,9.2,1.044,0,9.59,13.6,10.51,99.69205,10.13,10.13,10.13,0
"2012-11-05 00:37:00",66842,8.320667,226.8024,3.653629,0.8428165,9.73,0,6.637333,227.2055,5.561796,1.143536,9.24,0,0.9348667,184.1,8.07,76.24,8.14,6.299,8.65,0.768,0,9.59,13.6,10.01,99.69275,10.13,10.13,10.13,0
"2012-11-05 00:38:00",66843,6.787334,228.8663,7.853293,0.6635908,7.7,0,5.348666,225.875,6.370406,0.8693511,6.73,0,0.9315333,187.9,8.06,76.52,8.1,6.302,7.287,1.208,0,9.59,13.6,8.89,99.69228,10.13,10.13,10.13,0
"2012-11-05 00:39:00",66844,6.514666,228.0178,8.458008,0.9780857,9.1,0,4.957334,227.3458,7.713708,0.8407335,6.16,0,0.9311333,192,7.988,77.17,8.01,6.302,8.42,0.87,0,9.59,13.6,10.33,99.6937,10.13,10.13,10.13,0
"2012-11-05 00:40:00",66845,7.688,231.5422,7.4881,0.8599318,9.09,0,6.926666,228.3337,4.907323,0.7227602,8.46,0,0.9339333,183.5,7.969,77.06,8.03,6.283,8.79,0.593,0,9.59,13.6,9.76,99.69123,10.13,10.13,10.13,0
"2012-11-05 00:41:00",66846,6.91,227.9354,7.20459,0.9648765,8.31,0,5.523333,231.0191,9.796386,0.8297362,7.14,0,0.9330666,185.8,7.94,77.35,7.99,6.284,8.4,0.709,0,9.59,13.6,9.89,99.6917,10.13,10.13,10.13,0
"2012-11-05 00:42:00",66847,7.679334,228.933,4.821372,0.6557691,8.88,0,5.664001,229.9291,4.636532,0.7529302,7.16,0,0.9335333,183.8,7.948,77.39,7.996,6.298,8,0.732,0,9.6,13.6,9.01,99.69205,10.13,10.13,10.13,0
"2012-11-05 00:43:00",66848,7.153334,230.1279,5.916726,1.114664,10.15,0,7.108,230.5916,6.360508,1.352845,8.79,0,0.9336666,180.9,7.903,77.73,7.955,6.289,7.696,0.803,0,9.62,13.6,9.2,99.69439,10.13,10.13,10.13,0
"2012-11-05 00:44:00",66849,8.753333,232.1365,6.934179,1.307637,10.7,0,7.204,229.529,6.962869,1.43029,10.7,0,0.9322,185.7,8.01,76.7,8.14,6.288,9.26,1.332,0,9.62,13.6,11.76,99.69111,10.13,10.13,10.13,0
"2012-11-05 00:45:00",66850,7.691333,227.7395,5.707509,0.655417,8.8,0,6.363333,227.4709,5.134058,0.7080364,7.97,0,0.9320667,185.5,8.06,76.51,8.15,6.306,8.71,1.217,0,9.62,13.6,11.08,99.69428,10.13,10.13,10.13,0
"2012-11-05 00:46:00",66851,8.848667,235.9324,3.854196,1.668044,10.95,0,7.012,236.3372,6.125437,1.541096,9.04,0,0.9362,180.3,8.04,76.78,8.13,6.312,8.74,1.583,0,9.62,13.6,11.39,99.69263,10.13,10.13,10.13,0
"2012-11-05 00:47:00",66852,7.210667,229.0683,7.263786,1.407406,10,0,5.809334,231.7964,9.725959,1.160152,7.98,0,0.9324666,189.7,8.04,76.93,8.11,6.341,7.454,1.442,0,9.62,13.6,10.33,99.69486,10.13,10.13,10.13,0
"2012-11-05 00:48:00",66853,7.297333,231.7327,2.885464,1.279559,9.95,0,6.059999,228.7321,3.604694,1.249875,8.87,0,0.9334,182.4,8.04,77.13,8.11,6.364,7.829,0.725,0,9.62,13.6,9.45,99.69205,10.13,10.13,10.13,0
"2012-11-05 00:49:00",66854,6.947333,229.5969,4.555906,1.112699,9.24,0,6.082666,229.8078,5.738132,1.419396,8.62,0,0.9332666,183.9,8.05,77.33,8.11,6.394,7.946,0.87,0,9.64,13.6,9.14,99.69581,10.13,10.13,10.13,0
"2012-11-05 00:50:00",66855,7.867333,226.8662,3.89584,1.12225,9.43,0,6.24,226.602,6.08427,0.8046615,7.86,0,0.9334667,184.3,8.03,77.85,8.09,6.427,7.854,0.843,0,9.64,13.6,9.26,99.6937,10.13,10.13,10.13,0
"2012-11-05 00:51:00",66856,6.130667,226.8661,3.774324,0.9917221,7.83,0,5.186666,226.8018,3.951979,0.9792832,7.58,0,0.9319333,185.2,8.02,78.13,8.08,6.445,7.783,0.708,0,9.65,13.6,8.83,99.69675,10.13,10.13,10.13,0
"2012-11-05 00:52:00",66857,8.312667,223.8707,5.688759,1.814407,11.66,0,6.894667,224.8652,10.73862,0.8626229,8.36,0,0.9344666,182.5,8.01,78.35,8.09,6.454,7.917,1.02,0,9.66,13.6,9.58,99.69322,10.13,10.13,10.13,0
"2012-11-05 00:53:00",66858,8.278666,227.3401,6.049273,1.113402,10.43,0,6.272667,229.0758,6.968537,1.049498,8.49,0,0.932,185.7,8.11,77.57,8.2,6.462,8.95,1.181,0,9.66,13.6,10.45,99.69498,10.13,10.13,10.13,0
"2012-11-05 00:54:00",66859,7.739333,227.603,6.384806,0.9385696,9.32,0,6.327333,224.9359,5.245481,0.9885307,7.58,0,0.9327333,184.1,8.14,77.27,8.24,6.456,8.34,0.804,0,9.66,13.6,9.26,99.69545,10.13,10.13,10.13,0
"2012-11-05 00:55:00",66860,6.864,226.8036,5.216596,1.120261,9.12,0,5.362666,226.3466,6.172636,0.8043918,6.63,0,0.9312667,190.5,8.13,77.34,8.21,6.466,6.933,1.232,0,9.68,13.6,8.83,99.69921,10.13,10.13,10.13,0
"2012-11-05 00:56:00",66861,7.373333,230.2039,6.141605,1.189284,9.67,0,6.019333,231.4687,6.05035,0.8580712,7.97,0,0.932,188.6,8.05,78.13,8.09,6.471,8.33,1.301,0,9.68,13.6,11.45,99.70109,10.13,10.13,10.13,0
"2012-11-05 00:57:00",66862,8.852667,228.2706,4.792957,1.368671,11.41,0,7.471999,226.7941,6.57121,1.01168,8.66,0,0.9337333,184.1,8.06,77.77,8.14,6.437,9.19,0.93,0,9.69,13.6,10.58,99.69686,10.13,10.13,10.13,0
"2012-11-05 00:58:00",66863,7.312666,229.2674,4.944845,0.856586,8.59,0,6.381999,228.004,6.280528,0.8356808,7.63,0,0.9326667,186.9,8.15,77.15,8.23,6.455,8.63,1.057,0,9.7,13.6,10.64,99.70191,10.13,10.13,10.13,0
"2012-11-05 00:59:00",66864,7.066667,229.6713,5.257779,0.9026232,8.49,0,5.902667,228.1987,3.228199,1.13158,7.98,0,0.9329333,182.9,8.09,77.67,8.14,6.448,8.71,0.847,0,9.71,13.6,10.26,99.69968,10.13,10.13,10.13,0
"2012-11-05 01:00:00",66865,7.798667,224.799,4.706653,1.086474,9.01,0,6.128667,227.1602,7.022457,1.305572,8.53,0,0.9326667,185.9,8.03,78.16,8.07,6.451,7.554,1.218,0,9.71,13.6,9.64,99.69791,10.13,10.13,10.13,0
"2012-11-05 01:01:00",66866,7.239999,218.8033,6.583619,0.9439633,8.89,0,5.601999,220.4688,5.173948,0.7341226,6.89,0,0.9362,178.9,8.03,78.43,8.09,6.485,7.975,0.556,0,9.71,13.6,8.7,99.70215,10.13,10.13,10.13,0
"2012-11-05 01:02:00",66867,6.846666,224.7254,5.216219,0.706113,8.05,0,5.676,220.1989,4.927767,0.8098789,7.21,0,0.9339333,183.1,8.02,78.74,8.07,6.491,7.65,0.868,0,9.71,13.6,9.26,99.69827,10.13,10.13,10.13,0
"2012-11-05 01:03:00",66868,6.858667,224.6573,8.573236,0.553147,7.9,0,5.396667,226.1255,6.697566,0.868736,7.21,0,0.9357333,183.5,7.982,79.2,8.02,6.503,7.762,1.435,0,9.71,13.6,10.26,99.6991,10.13,10.13,10.13,0
"2012-11-05 01:04:00",66869,6.434668,219.7985,4.352274,0.4357349,7.01,0,5.394667,221.5331,3.929959,0.4760233,6.33,0,0.9386666,173.6,7.957,79.53,7.988,6.51,6.742,0.578,0,9.71,13.6,8.01,99.70461,10.13,10.13,10.13,0
"2012-11-05 01:05:00",66870,6.816667,222.4671,4.855297,0.8415833,9.18,0,5.119333,222.9335,4.217379,0.628145,6.43,0,0.9330666,187.3,7.903,80.3,7.924,6.508,7.362,0.604,0,9.71,13.6,7.95,99.70438,10.13,10.13,10.13,0
"2012-11-05 01:06:00",66871,7.027334,219.1337,3.574795,0.5698124,7.76,0,5.322667,219.0057,5.873099,0.6404213,6.54,0,0.9310666,189.3,7.885,81,7.908,6.531,7.721,0.864,0,9.71,13.6,9.45,99.70321,10.13,10.13,10.13,0
"2012-11-05 01:07:00",66872,6.891333,220.271,5.706439,0.8504577,8.21,0,5.864,220.1977,3.6532,0.8028018,7.46,0,0.9355333,184.1,7.825,81.3,7.836,6.501,8.44,0.646,0,9.71,13.6,9.51,99.70602,10.13,10.13,10.13,0
"2012-11-05 01:08:00",66873,7.052667,219.4677,4.961805,0.6190149,8.11,0,5.710667,219.0685,5.623003,0.9530335,7.3,0,0.9407333,172.5,7.785,82,7.8,6.497,7.712,0.671,0,9.71,13.6,8.89,99.7018,10.13,10.13,10.13,0
"2012-11-05 01:09:00",66874,6.124667,220.0011,4.659248,0.7334836,7.43,0,5.208001,219.4681,3.611167,0.7809242,6.3,0,0.9418,170.3,7.837,81.3,7.898,6.535,6.804,0.972,0,9.71,13.6,8.89,99.70016,10.13,10.13,10.13,0
"2012-11-05 01:10:00",66875,5.852,212.2484,8.328025,0.6176428,7.12,0,4.458,212.0889,8.022136,0.9041622,6.03,0,0.9421999,170.3,7.865,81.4,7.911,6.539,6.479,1.094,0,9.71,13.6,8.2,99.70097,10.13,10.13,10.13,0
"2012-11-05 01:11:00",66876,5.924001,214.1978,4.804126,0.6724066,7.26,0,4.783999,212.9348,4.356786,0.4274701,5.48,0,0.9426666,170.9,7.876,80.8,7.946,6.534,7.271,0.316,0,9.71,13.6,7.888,99.70496,10.13,10.13,10.13,0
"2012-11-05 01:12:00",66877,7.618001,222.0746,6.334733,1.104037,9.05,0,5.904,219.7193,10.24009,1.092726,7.62,0,0.9402666,173.3,7.837,81.4,7.891,6.524,7.617,0.834,0,9.7,13.6,8.51,99.70345,10.13,10.13,10.13,0
"2012-11-05 01:13:00",66878,6.165334,220.8666,5.199378,0.803118,7.76,0,4.995333,221.2126,7.884705,0.9007766,6.77,0,0.9402,174,7.897,80.8,7.97,6.531,7.383,0.83,0,9.68,13.6,9.08,99.70673,10.13,10.13,10.13,0
"2012-11-05 01:14:00",66879,6.306666,223.4264,8.233181,0.6218861,7.3,0,5.346666,220.746,12.26525,0.6519986,6.6,0,0.9392,175.1,7.913,80.4,7.989,6.531,6.262,1.333,0,9.68,13.6,8.64,99.6998,10.13,10.13,10.13,0
"2012-11-05 01:15:00",66880,6.516,214.3773,12.01206,1.183891,8.12,0,5,215.9741,8.962354,1.022657,6.64,0,0.9390666,176.7,7.909,80.5,7.986,6.525,7.9,1.074,0,9.68,13.6,9.64,99.70403,10.13,10.13,10.13,0
"2012-11-05 01:16:00",66881,7.500666,221.6666,3.238631,0.5938963,8.43,0,6.256,219.15,7.188409,0.7582154,7.7,0,0.9392666,173.6,7.916,80.2,7.997,6.496,7.487,0.599,0,9.68,13.6,8.7,99.7025,10.13,10.13,10.13,0
"2012-11-05 01:17:00",66882,6.518,221.8762,7.446818,0.8241132,7.84,0,5.290668,222.3327,4.947549,1.024418,7.08,0,0.9384667,172.8,7.939,79.92,8.01,6.529,7.45,0.808,0,9.68,13.6,8.89,99.69921,10.13,10.13,10.13,0
"2012-11-05 01:18:00",66883,5.908667,220.6657,3.589311,0.6385177,6.79,0,4.907333,222.0642,4.120892,0.5098556,5.73,0,0.9358,175.1,7.889,80.8,7.933,6.503,6.733,0.683,0,9.68,13.6,8.33,99.70016,10.13,10.13,10.13,0
"2012-11-05 01:19:00",66884,5.741333,213.6051,5.362134,0.6321377,6.84,0,4.631333,210.9875,10.69113,0.6390812,5.79,0,0.9309333,184.8,7.857,80.7,7.904,6.488,6.296,1.096,0,9.68,13.6,8.14,99.70061,10.13,10.13,10.13,0
"2012-11-05 01:20:00",66885,7.020667,215.4111,6.513854,0.826329,8.22,0,5.740667,215.5446,7.529554,0.6992231,6.75,0,0.9297333,182.2,7.877,80.2,7.966,6.471,7.642,0.824,0,9.68,13.6,9.14,99.6991,10.13,10.13,10.13,0
"2012-11-05 01:21:00",66886,7.855333,217.5321,5.581778,1.005033,9.39,0,6.202,216.8414,8.682888,1.118077,8.73,0,0.9338,177.9,7.994,78.76,8.12,6.459,7.071,1.401,0,9.68,13.6,9.58,99.6971,10.13,10.13,10.13,0
"2012-11-05 01:22:00",66887,7.388667,213.6001,6.618052,1.148053,9.82,0,6.070666,212.1988,9.155573,0.8694172,7.57,0,0.93,182.7,8.04,78.56,8.14,6.479,7.412,1.253,0,9.68,13.6,9.14,99.70061,10.13,10.13,10.13,0
"2012-11-05 01:23:00",66888,7.543334,217.1333,4.65891,0.4553777,8.57,0,6.022,215.4798,7.443025,0.6762663,6.88,0,0.9335333,177.5,8.03,78.89,8.1,6.478,7.862,0.695,0,9.68,13.6,9.01,99.70027,10.13,10.13,10.13,0
"2012-11-05 01:24:00",66889,8.299333,216.4694,7.370093,1.041252,10.02,0,6.355333,213.7738,9.762023,1.203483,9.46,0,0.9316666,182,8.09,78.53,8.17,6.505,7.587,0.883,0,9.68,13.6,9.39,99.70156,10.13,10.13,10.12,0
"2012-11-05 01:25:00",66890,7.278667,220.0614,11.28218,0.9947587,8.93,0,6.306666,224.2546,8.24432,0.9113702,8.04,0,0.9304,175,8.12,77.82,8.23,6.474,7.933,0.734,0,9.69,13.6,9.76,99.70274,10.13,10.13,10.13,0
"2012-11-05 01:26:00",66891,6.612,221.9312,6.520842,0.6410428,7.87,0,5.954667,226.3824,7.719595,0.7817661,7.69,0,0.9301333,178.7,8.13,77.75,8.23,6.48,7.342,0.903,0,9.7,13.6,9.14,99.70719,10.13,10.13,10.13,0
"2012-11-05 01:27:00",66892,7.747333,212.3984,9.62726,1.10639,9.42,0,6.25,213.971,10.75172,0.5217789,7.4,0,0.9301333,177.2,8.12,77.76,8.22,6.48,6.787,0.969,0,9.71,13.6,8.95,99.70708,10.13,10.13,10.13,0
"2012-11-05 01:28:00",66893,8.040667,218.2662,3.510829,0.6033403,9.07,0,6.804,217.7995,3.581102,0.7910063,7.71,0,0.9289333,177.1,8.17,77.44,8.26,6.497,8.49,0.746,0,9.71,13.6,9.45,99.70544,10.13,10.13,10.13,0
"2012-11-05 01:29:00",66894,7.200666,218.1976,4.443648,0.8285286,8.9,0,6.020667,220.7327,4.507653,0.9158347,7.9,0,0.9304,182.1,8.13,77.88,8.21,6.512,6.712,0.642,0,9.71,13.6,7.7,99.71107,10.13,10.13,10.12,0
"2012-11-05 01:30:00",66895,7.225999,216.5348,5.438198,1.143829,9.49,0,5.63,218.8725,7.501405,0.6634556,7.08,0,0.9309999,180.4,8.13,78.02,8.2,6.525,6.537,0.876,0,9.71,13.6,7.888,99.70966,10.13,10.13,10.12,0
"2012-11-05 01:31:00",66896,7.356667,215.5377,7.818686,0.6242399,8.74,0,5.854,218.592,8.831627,1.172193,7.92,0,0.9284,177.3,8.13,78.11,8.19,6.531,7.087,0.647,0,9.71,13.6,7.95,99.70966,10.13,10.13,10.13,0
"2012-11-05 01:32:00",66897,6.629333,215.6693,6.003735,0.5915346,7.9,0,5.21,217.6043,6.481683,0.8968538,6.88,0,0.9304667,178,8.15,78.06,8.22,6.531,6.846,0.442,0,9.73,13.6,7.7,99.71201,10.13,10.13,10.12,0
"2012-11-05 01:33:00",66898,6.07,213.5991,5.580171,0.9306701,7.84,0,5.070667,211.0699,5.232705,0.6726114,6.17,0,0.9305333,180.7,8.15,78.29,8.21,6.552,7.242,0.682,0,9.73,13.6,8.39,99.71249,10.13,10.13,10.12,0
"2012-11-05 01:34:00",66899,6.677333,219.9987,7.038026,0.6392545,7.74,0,5.399333,215.6182,9.209318,0.8817518,6.64,0,0.9314666,180.5,8.16,78.29,8.21,6.573,7.721,1.161,0,9.74,13.6,9.7,99.71589,10.13,10.13,10.12,0
"2012-11-05 01:35:00",66900,5.961999,218.8728,7.226659,0.6746673,7.49,0,4.688,217.7565,10.39034,0.7758196,6.1,0,0.9292,177.8,8.14,78.59,8.21,6.589,8.02,0.655,0,9.75,13.6,9.51,99.71765,10.13,10.13,10.12,0
"2012-11-05 01:36:00",66901,5.437999,211.4151,6.229411,0.9394621,7.48,0,4.03,209.4274,8.240497,0.9403687,6.21,0,0.9281999,173.7,8.1,79,8.15,6.599,6.625,1.113,0,9.75,13.6,9.08,99.72035,10.13,10.13,10.13,0
"2012-11-05 01:37:00",66902,8.084001,215.1133,8.885552,0.8837104,9.17,0,6.353333,214.8818,10.68905,1.064573,8.64,0,0.9297333,177.9,8.1,78.91,8.18,6.59,7.633,1.201,0,9.75,13.6,9.64,99.71694,10.13,10.13,10.12,0
"2012-11-05 01:38:00",66903,5.942,212.2685,5.359121,0.7654124,7.61,0,4.881333,215.7433,6.689296,0.6627505,6.71,0,0.9292666,181.9,8.19,78.51,8.27,6.624,7.4,0.606,0,9.76,13.6,8.64,99.71976,10.13,10.13,10.12,0
"2012-11-05 01:39:00",66904,5.709333,215.1338,4.453346,0.7869729,7.09,0,4.745333,214.2909,7.408887,0.5928672,6.09,0,0.932,177.2,8.17,79.06,8.22,6.655,5.787,0.491,0,9.77,13.6,6.638,99.7207,10.13,10.13,10.12,0
"2012-11-05 01:40:00",66905,5.886,219.6662,3.133755,0.5911209,7.21,0,5.128666,216.7344,4.806786,0.3561997,5.88,0,0.9295999,184.1,8.15,79.38,8.18,6.671,6.633,0.641,0,9.77,13.6,7.575,99.71789,10.13,10.13,10.12,0
"2012-11-05 01:41:00",66906,7.446,211.3227,5.634137,1.276688,9.34,0,6.491333,213.5581,6.88559,1.050942,8.25,0,0.9294666,181,8.1,79.81,8.14,6.665,6.962,0.498,0,9.78,13.6,7.888,99.71706,10.13,10.13,10.12,0
"2012-11-05 01:42:00",66907,7.496,216.0728,5.880398,0.7544164,9.21,0,5.993334,213.6732,7.697897,0.8850738,7.59,0,0.9292666,179.1,8.13,79.47,8.21,6.661,6.729,1.062,0,9.79,13.6,8.26,99.71718,10.13,10.13,10.12,0
"2012-11-05 01:43:00",66908,6.079333,218.998,5.083376,0.7962366,7.57,0,5.156666,220.4652,3.282779,0.8569143,6.64,0,0.9297333,184.4,8.12,79.77,8.17,6.675,6.946,0.498,0,9.79,13.6,7.888,99.71706,10.13,10.13,10.12,0
"2012-11-05 01:44:00",66909,5.74,213.9362,4.104416,0.8992366,7.24,0,5.117333,214.2045,4.501129,0.7961864,6.71,0,0.9295333,182.8,8.07,80.4,8.12,6.665,5.704,0.685,0,9.8,13.6,7.513,99.718,10.12,10.13,10.12,0
"2012-11-05 01:45:00",66910,5.972665,213.9329,4.492343,0.792561,7.55,0,4.754,210.3379,7.650951,0.6663112,6.2,0,0.9306667,179.9,8.09,79.89,8.15,6.657,5.292,0.426,0,9.81,13.6,6.075,99.71999,10.12,10.13,10.12,0
"2012-11-05 01:46:00",66911,5.906667,210.0666,7.484656,0.7247682,7.46,0,4.947333,213.3812,6.598791,0.8084097,7.3,0,0.9312667,180.9,8.07,79.83,8.13,6.623,5.883,0.499,0,9.82,13.6,6.7,99.72105,10.12,10.13,10.12,0
"2012-11-05 01:47:00",66912,6.572,210.1887,7.42667,0.7656213,8.08,0,5.176001,210.2635,5.922323,0.8457407,6.79,0,0.9315999,179.3,8.08,79.67,8.15,6.619,6.987,1.092,0,9.82,13.6,9.2,99.722,10.12,10.13,10.12,0
"2012-11-05 01:48:00",66913,6.520668,211.2053,6.481134,0.8575584,7.75,0,5.638666,210.2882,9.016624,1.18206,7.06,0,0.941,170.9,8.06,80.2,8.1,6.618,6.383,0.908,0,9.84,13.6,8.08,99.72423,10.12,10.13,10.12,0
"2012-11-05 01:49:00",66914,6.064,208.4764,6.114456,0.8265818,7.78,0,4.754,206.8929,9.182652,0.463448,5.51,0,0.9449999,167.9,8.04,80.1,8.1,6.619,5.504,0.419,0,9.84,13.6,6.2,99.72681,10.13,10.13,10.12,0
"2012-11-05 01:50:00",66915,5.379333,211.07,5.206794,0.6184978,6.59,0,4.473333,210.2727,6.930283,0.5139477,5.64,0,0.9460667,167.7,8.03,80,8.09,6.618,6.004,0.761,0,9.84,13.6,7.638,99.72646,10.12,10.13,10.12,0
"2012-11-05 01:51:00",66916,5.322,217.9972,5.523974,0.6657447,6.72,0,4.142667,215.869,4.729014,0.6983931,5.41,0,0.9438667,169.5,7.991,81,8.04,6.62,6.962,0.823,0,9.84,13.6,8.14,99.72375,10.12,10.13,10.12,0
"2012-11-05 01:52:00",66917,5.056001,209.2665,5.396659,0.5684223,6.23,0,4.116666,211.4055,5.792061,0.4944851,5.1,0,0.9357333,175.1,7.972,80.9,8.01,6.619,6.054,0.426,0,9.86,13.6,6.7,99.72598,10.12,10.13,10.12,0
"2012-11-05 01:53:00",66918,5.230667,201.9383,8.851875,0.4474143,5.87,0,4.048,204.995,6.015652,0.5205023,5.31,0,0.9367333,170.7,7.952,81.5,7.989,6.62,4.512,0.322,0,9.86,13.6,5.013,99.72222,10.12,10.13,10.12,0
"2012-11-05 01:54:00",66919,5.501333,212.214,10.34158,0.6010421,6.85,0,4.685334,212.5286,6.875772,0.829738,6.07,0,0.9390666,173.4,7.936,81.5,7.986,6.62,6.837,0.956,0,9.86,13.6,8.45,99.72364,10.13,10.13,10.12,0
"2012-11-05 01:55:00",66920,6.368667,212.8082,5.56084,0.7470731,7.34,0,5.274666,214.001,4.334858,0.7381226,6.68,0,0.9420666,176.1,7.91,81.4,7.958,6.62,6.658,0.858,0,9.86,13.6,8.2,99.72681,10.12,10.13,10.12,0
"2012-11-05 01:56:00",66921,5.964667,209.8676,5.326593,0.6567179,7.15,0,5.356,211.6809,7.554925,0.5338638,6.13,0,0.9429333,169.8,7.91,81.6,7.956,6.613,7.3,0.458,0,9.86,13.6,8.39,99.72587,10.12,10.13,10.12,0
"2012-11-05 01:57:00",66922,6.270667,207.81,6.499263,0.7392922,7.74,0,5.732,206.9617,8.184305,0.5433378,6.49,0,0.9446666,168.7,7.9,81.3,7.952,6.592,6.167,0.797,0,9.86,13.6,7.45,99.72622,10.13,10.13,10.12,0
"2012-11-05 01:58:00",66923,6.727334,206.6085,5.614182,0.4244128,7.44,0,5.410666,206.8629,7.821147,0.7546872,6.44,0,0.934,175.6,7.903,81.1,7.984,6.578,5.887,0.679,0,9.88,13.6,7.325,99.72916,10.12,10.13,10.12,0
"2012-11-05 01:59:00",66924,5.930666,211.6649,3.716339,0.8449652,7.13,0,4.330667,211.6724,5.68545,0.499606,5.24,0,0.9306,183.9,7.881,81.6,7.946,6.585,6.292,0.725,0,9.88,13.6,7.575,99.73362,10.12,10.13,10.12,0
"2012-11-05 02:00:00",66925,5.450667,214.0038,6.990397,0.703235,6.66,0,4.504667,215.665,5.397626,0.5056859,5.29,0,0.937,173.1,7.88,81.2,7.944,6.578,6.454,0.471,0,9.88,13.6,7.263,99.73351,10.12,10.13,10.12,0
"2012-11-05 02:01:00",66926,4.817334,218.0675,5.625666,0.8304976,7.36,0,3.94,219.1966,4.591152,0.4948939,4.61,0,0.9407333,169.5,7.855,81.9,7.91,6.568,5.921,0.459,0,9.88,13.6,6.638,99.7308,10.12,10.12,10.12,0
"2012-11-05 02:02:00",66927,5.301333,217.6585,6.933152,0.5605934,6.41,0,4.244,219.3369,6.389893,0.6170444,5.24,0,0.9463333,164.9,7.829,81.7,7.892,6.558,6.958,0.817,0,9.88,13.6,8.7,99.73398,10.12,10.12,10.12,0
"2012-11-05 02:03:00",66928,6.570666,217.8002,4.068613,0.7441816,7.8,0,5.552667,219.3982,4.642973,0.4999662,6.17,0,0.937,173.9,7.822,81.5,7.886,6.534,7.875,0.779,0,9.89,13.6,9.08,99.73104,10.12,10.13,10.12,0
"2012-11-05 02:04:00",66929,6.578666,211.9968,5.548513,0.8244906,8.29,0,5.335999,207.216,7.878368,0.6028023,6.44,0,0.9367333,173,7.827,81.5,7.898,6.525,8,0.986,0,9.89,13.6,9.58,99.72974,10.12,10.12,10.12,0
"2012-11-05 02:05:00",66930,6.631333,215.9991,4.588689,0.7848811,8.38,0,5.085333,214.5993,5.859652,0.9089177,6.9,0,0.9411333,169.8,7.831,81,7.901,6.518,7.546,0.634,0,9.91,13.6,8.64,99.72998,10.12,10.12,10.12,0
"2012-11-05 02:06:00",66931,5.198,212.6818,9.433663,0.7652033,6.46,0,4.310667,210.8399,9.646728,0.587724,5.31,0,0.9418,167.8,7.833,81.2,7.883,6.512,6.392,1.193,0,9.93,13.6,8.83,99.72986,10.12,10.12,10.12,0
"2012-11-05 02:07:00",66932,6.137333,204.0086,5.300467,0.985092,7.81,0,4.744667,203.8079,7.673425,0.791091,6.49,0,0.9448,168.3,7.781,81.7,7.827,6.485,5.092,0.697,0,9.93,13.6,6.388,99.7281,10.12,10.13,10.12,0
"2012-11-05 02:08:00",66933,7.239999,212.1367,4.191637,0.4244525,8.07,0,5.752,209.023,7.490933,0.7646281,7.06,0,0.9380666,172.1,7.769,81.2,7.84,6.466,6.7,0.942,0,9.93,13.6,8.14,99.72763,10.12,10.12,10.12,0
"2012-11-05 02:09:00",66934,5.573333,206.3365,6.125017,0.6890541,6.47,0,4.804667,209.1407,4.669849,1.073349,6.27,0,0.9432,167.5,7.779,81.5,7.856,6.462,5.558,0.36,0,9.93,13.6,6.075,99.72482,10.12,10.12,10.12,0
"2012-11-05 02:10:00",66935,6.234666,205.0009,5.664889,0.4184713,6.76,0,4.943333,202.0643,6.078381,0.5512248,5.96,0,0.9441333,167.5,7.733,81.4,7.776,6.444,6.483,1.041,0,9.93,13.6,7.825,99.72598,10.12,10.12,10.12,0
"2012-11-05 02:11:00",66936,6.372667,202.2721,4.992324,0.6354575,7.42,0,5.616667,197.6257,9.754472,0.681544,6.61,0,0.946,166.5,7.726,81.9,7.785,6.439,6.383,0.96,0,9.91,13.6,8.64,99.72598,10.12,10.12,10.12,0
"2012-11-05 02:12:00",66937,6.631999,200.2026,4.789488,0.5460794,7.7,0,5.052667,197.61,7.374501,0.6790726,6.79,0,0.9447333,166.9,7.737,81.4,7.798,6.428,5.642,0.494,0,9.89,13.6,6.95,99.72211,10.12,10.12,10.12,0
"2012-11-05 02:13:00",66938,6.759333,206.5354,6.80484,0.4791585,7.6,0,5.509333,207.666,7.066964,0.4978014,6.2,0,0.9452667,166.9,7.727,81.3,7.772,6.418,7.175,0.784,0,9.89,13.6,8.26,99.71988,10.12,10.12,10.12,0
"2012-11-05 02:14:00",66939,6.456,211.1371,6.309808,0.724116,7.58,0,5.616,213.0641,5.504376,0.7843451,7.33,0,0.9400666,171.5,7.641,81.8,7.677,6.376,8.18,0.833,0,9.88,13.6,9.58,99.71729,10.12,10.12,10.12,0
"2012-11-05 02:15:00",66940,6.366667,205.1981,6.011879,0.8566965,8.1,0,5.538,206.7369,5.282586,1.024377,7.35,0,0.9304667,177.8,7.575,82.3,7.612,6.345,6.296,0.55,0,9.88,13.6,7.263,99.72058,10.12,10.12,10.12,0
"2012-11-05 02:16:00",66941,6.750667,203.061,5.293645,0.5862134,7.36,0,5.073333,203.3326,6.28901,0.6633216,6.32,0,0.9291333,180.8,7.569,81.9,7.626,6.33,6.021,0.589,0,9.88,13.6,6.888,99.71623,10.12,10.12,10.12,0
"2012-11-05 02:17:00",66942,5.844666,202.0009,5.818468,0.4903857,6.53,0,4.487333,201.7427,8.148744,0.7018401,5.57,0,0.9316666,186.4,7.603,82,7.671,6.341,5.746,0.762,0,9.86,13.6,7.013,99.71659,10.12,10.13,10.12,0
"2012-11-05 02:18:00",66943,5.214667,209.8723,5.436514,0.4482688,5.84,0,4.286,210.8008,5.268366,0.5787894,5.23,0,0.9297333,176.8,7.591,81.5,7.609,6.289,6.333,0.752,0,9.86,13.6,8.01,99.72023,10.12,10.12,10.12,0
"2012-11-05 02:19:00",66944,4.896,208.0028,5.005472,0.6908815,6.39,0,4.295333,205.6022,5.78949,0.8920005,5.67,0,0.9286,175.9,7.457,82.2,7.467,6.205,6.896,0.993,0,9.84,13.6,8.58,99.71824,10.12,10.12,10.12,0
"2012-11-05 02:20:00",66945,4.932666,202.398,4.867941,0.5934584,5.82,0,3.9,204.7358,5.246346,0.5272444,5.06,0,0.9285333,174.9,7.408,82.4,7.399,6.173,5.167,0.591,0,9.84,13.6,6.013,99.71824,10.12,10.12,10.12,0
"2012-11-05 02:21:00",66946,5.217333,206.5359,4.841402,0.6405047,6.24,0,4.441333,209.0614,7.733028,0.7279549,6,0,0.9286667,178.2,7.3,82.6,7.293,6.09,5.483,0.821,0,9.82,13.6,6.638,99.7173,10.12,10.12,10.12,0
"2012-11-05 02:22:00",66947,6.679333,203.8087,5.861233,0.5662563,8.08,0,5.278667,198.8656,4.827711,0.7992652,6.73,0,0.9292666,184.8,7.248,82.8,7.267,6.08,6.771,0.706,0,9.8,13.6,8.39,99.71883,10.12,10.12,10.12,0
"2012-11-05 02:23:00",66948,6.68,206.7346,4.55146,0.5619964,7.64,0,5.020667,204.0029,6.084595,0.6130086,6.04,0,0.932,183,7.28,83.1,7.323,6.123,6.046,0.645,0,9.79,13.6,7.263,99.71883,10.12,10.12,10.12,0
"2012-11-05 02:24:00",66949,5.466001,202.7354,5.661165,0.4972966,6.33,0,4.078001,203.606,5.814926,0.6722718,5.36,0,0.9345333,182.7,7.369,83,7.402,6.177,5.204,0.562,0,9.76,13.6,6.2,99.72141,10.12,10.12,10.12,0
"2012-11-05 02:25:00",66950,5.916667,213.6678,5.014151,0.5216725,6.98,0,4.682666,211.9963,5.003604,0.7544488,6.26,0,0.9408,175.9,7.287,82.8,7.311,6.108,7.329,0.635,0,9.75,13.6,8.39,99.72059,10.12,10.12,10.12,0
"2012-11-05 02:26:00",66951,5.858,209.4679,3.30303,0.3563369,6.62,0,4.522666,207.8674,4.176684,0.509424,5.6,0,0.9308,180.3,7.26,83.2,7.305,6.102,5.996,0.639,0,9.73,13.6,7.388,99.71894,10.12,10.12,10.12,0
"2012-11-05 02:27:00",66952,5.346,209.4659,3.997156,0.5993752,6.31,0,4.173334,211.6731,6.796361,0.4414621,5.04,0,0.9288666,177.7,7.262,83.1,7.29,6.099,5.229,0.668,0,9.71,13.6,6.638,99.72129,10.12,10.12,10.12,0
"2012-11-05 02:28:00",66953,5.192667,205.5322,4.950273,0.6880742,6.37,0,3.741333,207.5379,5.581989,0.6528896,4.96,0,0.9288666,173.7,7.194,83.3,7.207,6.042,5.783,0.475,0,9.69,13.6,6.825,99.72493,10.12,10.12,10.12,0
"2012-11-05 02:29:00",66954,5.713334,206.601,6.268413,1.146849,8.13,0,4.958,209.0042,6.949186,1.16115,7.38,0,0.9304667,183.7,7.173,83.6,7.218,6.053,5.462,0.99,0,9.66,13.6,7.325,99.72023,10.12,10.12,10.12,0
"2012-11-05 02:30:00",66955,6.387333,209.1336,4.160121,0.7963371,7.62,0,5.489999,204.9327,4.998508,0.9955366,6.68,0,0.9331999,181.7,7.195,83.3,7.254,6.073,6.192,0.639,0,9.65,13.6,7.513,99.72482,10.12,10.12,10.12,0
"2012-11-05 02:31:00",66956,6.24,211.2713,5.011051,0.8887894,7.62,0,5.578667,212.8701,5.161225,0.7519032,6.96,0,0.9315333,183.5,7.225,83.3,7.283,6.084,7.3,0.391,0,9.62,13.6,8.01,99.72317,10.12,10.12,10.12,0
"2012-11-05 02:32:00",66957,5.269333,206.6752,6.101921,0.8850949,7.28,0,4.604,207.9176,7.138375,0.5931138,5.95,0,0.9350666,180.7,7.175,83.4,7.205,6.041,5.2,0.535,0,9.61,13.6,6.075,99.72822,10.12,10.12,10.12,0
"2012-11-05 02:33:00",66958,5.778667,207.2644,4.231655,0.5821325,6.76,0,4.511333,203.3867,7.512036,0.5799525,5.59,0,0.9323333,186.9,7.17,83.5,7.249,6.062,5.183,0.447,0,9.58,13.6,5.7,99.72434,10.12,10.13,10.12,0
"2012-11-05 02:34:00",66959,6.096001,204.3318,4.360641,0.549652,7.47,0,4.679334,203.5332,4.17605,0.5136077,5.73,0,0.9319333,187.1,7.226,83.5,7.306,6.085,5.208,0.366,0,9.57,13.6,5.763,99.72646,10.12,10.12,10.12,0
"2012-11-05 02:35:00",66960,5.286667,212.5292,7.532385,0.5926288,6.17,0,4.342,215.5914,5.778156,0.6303036,5.49,0,0.9319333,188.5,7.247,83,7.311,6.087,6.329,0.857,0,9.55,13.6,7.575,99.73009,10.12,10.12,10.12,0
"2012-11-05 02:36:00",66961,5.475999,209.5982,4.110775,0.6891714,6.44,0,4.352667,211.2656,4.709492,0.6775787,6.07,0,0.9353999,179.3,7.186,83.3,7.244,6.037,6.142,0.452,0,9.52,13.6,7.263,99.72787,10.12,10.12,10.12,0
"2012-11-05 02:37:00",66962,5.125333,211.3399,5.393793,0.3874509,5.88,0,3.918,211.672,5.482841,0.4526249,4.55,0,0.9325333,185.7,7.145,83.5,7.193,6.011,6.229,0.326,0,9.51,13.6,7.075,99.72986,10.12,10.13,10.12,0
"2012-11-05 02:38:00",66963,5.065333,213.8004,8.265603,0.6673216,6.37,0,4.079334,216.0508,6.637646,0.7473639,5.7,0,0.9322666,188.5,7.185,83.3,7.262,6.048,7.096,0.572,0,9.49,13.6,8.14,99.73009,10.12,10.13,10.12,0
"2012-11-05 02:39:00",66964,6.14,211.8662,4.394577,0.5785844,7.36,0,5.337333,208.8076,6.323999,0.8133918,6.55,0,0.932,181.1,7.197,83.3,7.25,6.043,6.404,0.672,0,9.48,13.6,7.575,99.72551,10.12,10.12,10.12,0
"2012-11-05 02:40:00",66965,5.923999,210.8864,8.641643,0.8147948,7.61,0,5.104666,206.18,12.43273,0.8874298,6.44,0,0.9337333,182.6,7.141,83.4,7.197,6.009,5.05,0.69,0,9.45,13.6,6.263,99.72517,10.12,10.12,10.12,0
"2012-11-05 02:41:00",66966,5.079333,209.0067,10.1571,0.5646057,6.27,0,3.905334,209.4437,10.2216,0.6599684,5.43,0,0.9351333,186,7.14,83.5,7.22,6.026,5.2,0.599,0,9.44,13.6,6.763,99.7254,10.12,10.12,10.12,0
"2012-11-05 02:42:00",66967,5.528666,205.7363,4.507129,0.8252019,7.02,0,4.358666,204.062,4.928545,0.4811496,5.03,0,0.9348,189.7,7.117,83.5,7.173,5.99,5.183,0.587,0,9.42,13.6,6.45,99.72211,10.12,10.12,10.12,0
"2012-11-05 02:43:00",66968,5.423333,204.6951,8.316002,0.5984944,6.17,0,4.515333,203.6665,7.45137,0.5731419,5.54,0,0.9310666,189.8,7.093,83.5,7.151,5.967,5.454,0.318,0,9.4,13.6,6.013,99.72094,10.12,10.12,10.12,0
"2012-11-05 02:44:00",66969,5.633333,202.8695,5.567675,0.6909286,6.87,0,4.482666,200.1973,5.850559,0.644851,5.75,0,0.9299333,194.2,7.087,83.3,7.14,5.962,5.492,0.543,0,9.38,13.6,6.888,99.72023,10.12,10.13,10.12,0
"2012-11-05 02:45:00",66970,5.512667,201.8653,6.268476,0.6205639,6.63,0,4.323334,203.414,6.624844,0.7866017,5.58,0,0.9326,189.9,7.03,83.4,7.092,5.914,5.229,0.592,0,9.36,13.6,6.2,99.71812,10.12,10.12,10.12,0
"2012-11-05 02:46:00",66971,5.113333,205.1993,3.866985,0.6048545,6.3,0,4.136,201.3914,5.33485,0.6373988,5.25,0,0.9317333,191.7,7.018,83.7,7.068,5.915,5.104,0.637,0,9.35,13.6,6.513,99.72023,10.12,10.13,10.12,0
"2012-11-05 02:47:00",66972,5.352,203.8622,7.468522,0.7510455,7.03,0,4.096,201.6156,7.578618,0.7805365,5.6,0,0.9310666,192.7,6.929,83.6,6.952,5.829,5.525,0.382,0,9.32,13.6,6.075,99.72082,10.13,10.13,10.12,0
"2012-11-05 02:48:00",66973,6.052666,206.2629,6.20006,0.8490344,7.54,0,4.597333,206.1058,9.927949,0.8967457,6.17,0,0.9359333,178.9,6.937,83.9,7.014,5.873,5.592,0.499,0,9.3,13.6,6.7,99.7207,10.13,10.13,10.12,0
"2012-11-05 02:49:00",66974,6.361333,211.0012,4.486301,0.6052092,7.15,0,5.715333,212.3549,7.141356,0.546722,6.42,0,0.9345333,180.6,7.023,83.5,7.102,5.93,6.583,1.105,0,9.28,13.6,8.14,99.72047,10.12,10.13,10.12,0
"2012-11-05 02:50:00",66975,5.441999,211.1331,3.242625,0.5925223,6.38,0,4.587333,213.6679,4.97428,0.5600531,6.08,0,0.9475333,166.3,7.085,83.3,7.14,5.956,6.508,0.642,0,9.26,13.6,7.888,99.72517,10.12,10.13,10.12,0
"2012-11-05 02:51:00",66976,4.947333,204.7329,8.082145,1.064046,7.63,0,4.26,205.723,10.44551,0.9947596,7.21,0,0.9468,166.3,6.993,83.4,7.048,5.891,5.808,0.874,0,9.24,13.6,7.513,99.72423,10.12,10.12,10.12,0
"2012-11-05 02:52:00",66977,6.381333,213.4012,5.042524,0.6016848,7.49,0,5.024,215.6654,3.993176,0.767453,6.52,0,0.947,167.3,6.987,83.5,7.057,5.904,5.562,0.488,0,9.22,13.6,6.638,99.72587,10.12,10.12,10.12,0
"2012-11-05 02:53:00",66978,5.206,206.332,5.579871,0.3989452,5.87,0,4.390666,203.3336,6.835073,0.5131664,5.29,0,0.9470667,170.5,6.981,83.4,7.051,5.897,5.175,0.508,0,9.2,13.6,6.075,99.72411,10.12,10.13,10.12,0
"2012-11-05 02:54:00",66979,5.124667,202.0713,5.672,0.7885925,7.06,0,3.774,203.605,5.814994,0.5185339,4.71,0,0.9479333,170.2,6.949,83.7,7.026,5.86,4.8,0.57,0,9.18,13.6,5.638,99.72434,10.12,10.12,10.12,0
"2012-11-05 02:55:00",66980,5.111334,205.6638,4.824226,0.5740135,6.06,0,3.929333,203.4008,6.2045,0.6555759,5.26,0,0.9474,169.5,6.964,83.4,7.032,5.872,5.179,0.567,0,9.16,13.6,6.2,99.72305,10.12,10.13,10.12,0
"2012-11-05 02:56:00",66981,5.032667,210.4708,8.127178,0.8295819,6.64,0,4.085333,215.6512,6.750759,0.9462619,6.03,0,0.9454,169.1,6.889,83.5,6.925,5.799,6.037,0.723,0,9.13,13.6,7.325,99.72047,10.12,10.13,10.12,0
"2012-11-05 02:57:00",66982,5.47,207.2699,6.221848,0.328816,5.93,0,4.725333,208.0659,4.105875,0.5500287,5.73,0,0.9460667,167.9,6.878,83.5,6.923,5.786,5.5,0.305,0,9.12,13.6,5.888,99.72258,10.12,10.13,10.12,0
"2012-11-05 02:58:00",66983,5.287333,209.1373,5.055192,0.3703235,5.93,0,4.228667,209.9824,8.831039,0.5547715,5.29,0,0.9472,167.9,6.863,83.9,6.894,5.777,5.633,0.527,0,9.09,13.6,6.513,99.72517,10.12,10.13,10.12,0
"2012-11-05 02:59:00",66984,5.614666,207.7327,4.932076,0.6587956,6.73,0,4.762,207.7933,7.013292,0.697378,5.88,0,0.9457999,168.2,6.808,83.7,6.872,5.753,5.837,0.423,0,9.08,13.6,6.95,99.72552,10.12,10.13,10.12,0
"2012-11-05 03:00:00",66985,4.572,205.7348,5.823211,0.4666648,5.49,0,3.73,207.4677,5.54679,0.4283611,4.66,0,0.9472666,169.2,6.831,83.8,6.895,5.771,4.875,0.42,0,9.05,13.6,5.638,99.72269,10.12,10.12,10.12,0
"2012-11-05 03:01:00",66986,4.566,207.0616,7.456954,0.6006752,5.41,0,3.689333,209.2032,6.275527,0.5170231,4.48,0,0.9479333,166.9,6.799,83.9,6.856,5.74,5.4,0.355,0,9.03,13.6,6.013,99.72305,10.12,10.13,10.12,0
"2012-11-05 03:02:00",66987,4.906666,207.396,5.711134,0.5510193,5.88,0,4.033333,204.7342,4.418746,0.4705835,4.89,0,0.9492666,166.9,6.773,84,6.836,5.715,6.212,0.743,0,9,13.6,7.513,99.72211,10.12,10.13,10.12,0
"2012-11-05 03:03:00",66988,5.354001,207.9335,2.976426,0.6567678,6.52,0,3.848666,208.9451,5.62083,0.5563676,5.09,0,0.949,167.2,6.769,83.8,6.831,5.708,6.179,0.575,0,8.98,13.6,7.138,99.72305,10.12,10.13,10.12,0
"2012-11-05 03:04:00",66989,5.124666,204.7336,5.220972,1.05608,7.46,0,4.04,204.8745,8.343609,0.8468766,5.65,0,0.9494666,167.7,6.714,84.3,6.767,5.669,5.075,0.68,0,8.95,13.6,5.888,99.72657,10.12,10.12,10.12,0
"2012-11-05 03:05:00",66990,6.82,208.8589,6.905386,0.7848142,8.14,0,5.131999,206.5906,6.987976,0.8886934,6.82,0,0.9435333,169,6.782,84,6.886,5.751,5.487,0.849,0,8.93,13.6,6.763,99.72082,10.12,10.13,10.12,0
"2012-11-05 03:06:00",66991,6.038,212.5329,3.860913,0.5384323,6.97,0,4.682666,212.0634,5.102544,0.7213734,6.04,0,0.9421999,168.1,6.887,83.9,6.982,5.819,5.104,0.558,0,8.9,13.6,6.138,99.72176,10.12,10.13,10.12,0
"2012-11-05 03:07:00",66992,5.175333,204.4221,7.21684,0.5168218,5.93,0,3.984,203.7463,8.4229,0.4230019,4.71,0,0.9456,168.1,6.875,83.6,6.942,5.777,4.796,0.555,0,8.88,13.6,5.763,99.71976,10.12,10.13,10.12,0
"2012-11-05 03:08:00",66993,6.104666,211.3319,4.025963,0.7958212,7.59,0,5.459333,207.2005,5.075007,0.6744624,6.52,0,0.9435333,170.6,6.883,83.6,6.963,5.785,5.187,0.859,0,8.86,13.6,7.075,99.71917,10.12,10.13,10.12,0
"2012-11-05 03:09:00",66994,5.227334,217.2761,6.479991,0.4187515,5.93,0,3.934,213.2863,7.171282,0.6515092,4.92,0,0.9442666,169.2,6.86,83.8,6.933,5.767,5.437,0.66,0,8.84,13.6,6.95,99.72646,10.12,10.13,10.12,0
"2012-11-05 03:10:00",66995,4.713333,217.9943,5.337747,0.4538086,5.73,0,3.778666,219.1293,6.007447,0.4325408,4.6,0,0.9430667,168.4,6.805,83.8,6.85,5.725,6.704,0.587,0,8.82,13.6,7.763,99.72903,10.13,10.13,10.12,0
"2012-11-05 03:11:00",66996,4.796667,211.9581,10.76483,0.8387424,6.56,0,3.802001,213.289,6.66432,0.5986674,4.84,0,0.9415333,171.4,6.711,84.1,6.722,5.645,5.992,0.813,0,8.8,13.6,7.575,99.73022,10.13,10.13,10.12,0
"2012-11-05 03:12:00",66997,4.706666,214.269,4.040157,0.6176478,5.4,0,3.634,214.2737,6.742524,0.440527,4.7,0,0.9427333,169.5,6.681,84.4,6.735,5.651,5.058,0.443,0,8.78,13.6,5.638,99.73244,10.12,10.13,10.12,0
"2012-11-05 03:13:00",66998,4.150666,216.5968,5.081517,0.4253698,4.97,0,3.135334,214.8678,3.684544,0.4736788,4.07,0,0.9427333,169.8,6.687,84.4,6.705,5.651,4.762,0.57,0,8.76,13.6,6.075,99.73128,10.12,10.13,10.12,0
"2012-11-05 03:14:00",66999,4.324667,215.3958,4.466236,0.764442,5.69,0,3.326,216.1765,8.1695,0.5446687,4.52,0,0.9413999,169.9,6.629,84.7,6.638,5.613,4.675,0.593,0,8.73,13.6,5.763,99.73151,10.12,10.13,10.12,0
"2012-11-05 03:15:00",67000,4.385333,222.8574,5.970621,0.5355479,4.9,0,3.284,223.1935,5.736465,0.7043276,4.4,0,0.9404666,171.5,6.597,84.9,6.637,5.618,5.158,0.509,0,8.72,13.6,5.95,99.73292,10.12,10.13,10.12,0
"2012-11-05 03:16:00",67001,5.58,223.8659,5.225664,1.216196,7.54,0,4.386666,225.5271,5.484027,0.9674408,6.08,0,0.9418,171.5,6.648,84.8,6.716,5.664,6.108,1.18,0,8.7,13.6,7.513,99.73433,10.13,10.13,10.12,0
"2012-11-05 03:17:00",67002,4.559333,223.6695,6.082486,0.4909374,5.35,0,4.140666,224.4672,3.441924,0.3903753,4.81,0,0.9441999,167.2,6.713,84.7,6.775,5.724,5.137,0.381,0,8.68,13.6,5.7,99.73351,10.13,10.13,10.12,0
"2012-11-05 03:18:00",67003,4.954666,222.9414,8.420136,0.6110632,5.82,0,4.133333,219.9342,11.63675,0.5139347,5.17,0,0.9404,169.1,6.707,84.7,6.78,5.707,5.558,0.711,0,8.66,13.6,6.763,99.73526,10.13,10.13,10.12,0
"2012-11-05 03:19:00",67004,4.888667,218.6017,4.360934,0.5518921,5.86,0,3.552666,220.0673,3.064923,0.4372104,4.35,0,0.9397333,168.9,6.755,84.7,6.815,5.749,5.15,0.405,0,8.64,13.6,5.763,99.73621,10.13,10.13,10.12,0
"2012-11-05 03:20:00",67005,4.636666,217.6689,3.839269,0.5628104,5.89,0,3.831334,217.8043,6.086313,0.5172088,5,0,0.9382666,172.7,6.757,84.8,6.816,5.747,4.917,0.4,0,8.63,13.6,5.513,99.73902,10.13,10.13,10.12,0
"2012-11-05 03:21:00",67006,4.466667,219.4696,4.742572,1.063019,6.73,0,3.249333,219.5312,5.375706,0.6040249,4.79,0,0.9365333,171.4,6.745,85,6.793,5.747,5.304,0.769,0,8.61,13.6,6.763,99.74149,10.13,10.13,10.12,0
"2012-11-05 03:22:00",67007,5.226666,217.723,5.006866,0.3444545,6.19,0,4.855334,224.3341,5.602955,0.637525,5.89,0,0.9342667,175.3,6.795,84.9,6.88,5.806,5.525,0.586,0,8.59,13.6,6.7,99.73996,10.13,10.13,10.12,0
"2012-11-05 03:23:00",67008,5.380667,219.8,3.123665,0.5479715,6.41,0,4.813334,219.1358,5.387125,0.6063296,5.84,0,0.9298,183.5,6.858,84.9,6.94,5.86,4.871,0.582,0,8.59,13.6,5.888,99.74207,10.12,10.13,10.12,0
"2012-11-05 03:24:00",67009,4.646667,222.732,6.327636,0.4784094,5.32,0,3.538,221.8012,3.561873,0.4938852,4.21,0,0.9294,185.3,6.922,84.6,7.016,5.902,4.583,0.682,0,8.58,13.6,5.575,99.74631,10.12,10.13,10.12,0
"2012-11-05 03:25:00",67010,5.282667,216.0714,5.319639,0.6150172,6.52,0,4.086,213.6035,6.887328,0.4776722,5.26,0,0.9295333,185,6.967,84.4,7.071,5.942,4.7,0.536,0,8.57,13.6,5.513,99.74795,10.12,10.13,10.12,0
"2012-11-05 03:26:00",67011,4.845334,216.7361,5.245313,0.8451025,6.48,0,4.341333,215.0663,5.718102,0.7554767,6.26,0,0.93,181.7,7.023,84.1,7.121,5.961,4.437,0.717,0,8.57,13.6,6.2,99.74419,10.13,10.13,10.12,0
"2012-11-05 03:27:00",67012,6.577332,219.1327,3.221235,0.609081,7.43,0,5.289333,220.3834,6.946182,0.7994453,6.35,0,0.9291334,179.1,7.057,84.1,7.167,5.986,5.821,0.839,0,8.57,13.6,7.45,99.74536,10.12,10.13,10.12,0
"2012-11-05 03:28:00",67013,6.182666,218.3993,3.911832,0.6266149,7.2,0,4.688,217.6604,6.006199,0.6335951,6.03,0,0.9305333,184.9,7.091,83.9,7.212,6.011,6.487,0.373,0,8.57,13.6,7.075,99.74278,10.13,10.13,10.12,0
"2012-11-05 03:29:00",67014,5.106667,216.916,8.119421,0.6409021,6.73,0,4.097333,215.9334,6.122682,0.8101725,6,0,0.9305333,189.1,7.147,83.5,7.233,6.035,5.542,0.678,0,8.57,13.6,6.513,99.74548,10.13,10.13,10.12,0
"2012-11-05 03:30:00",67015,5.494667,218.6179,7.629714,0.53823,6.27,0,4.403334,220.5327,6.179379,0.5098845,5.46,0,0.9307333,188.3,7.129,83.7,7.196,6.034,6.25,0.42,0,8.58,13.6,6.638,99.74771,10.12,10.13,10.12,0
"2012-11-05 03:31:00",67016,5.626,219.0039,6.505446,0.5834358,6.66,0,4.475334,220.001,7.019583,0.6442863,6.22,0,0.9301333,188.1,7.106,84,7.182,6.032,5.412,0.711,0,8.59,13.6,6.7,99.7456,10.13,10.13,10.12,0
"2012-11-05 03:32:00",67017,5.760667,215.3215,6.333345,0.7088815,7.07,0,4.661333,218.2048,6.332721,0.7504565,6.24,0,0.9307333,186.7,7.15,83.6,7.229,6.036,5.462,1.31,0,8.59,13.6,7.95,99.74631,10.13,10.13,10.12,0
"2012-11-05 03:33:00",67018,6.25,222.1985,6.821111,0.6441533,7.38,0,5.156667,221.8643,7.952028,0.736095,6.35,0,0.9387333,169.9,7.14,83.5,7.22,6.036,6.75,0.41,0,8.59,13.6,7.263,99.7456,10.13,10.13,10.12,0
"2012-11-05 03:34:00",67019,5.533333,222.3909,4.985778,0.807421,6.56,0,4.19,220.1328,4.558193,0.5730619,5.34,0,0.9363333,170.7,7.144,83.4,7.225,6.037,5.992,0.683,0,8.6,13.6,7.263,99.74995,10.12,10.13,10.12,0
"2012-11-05 03:35:00",67020,5.160666,219.0648,4.417367,0.8051953,6.34,0,4.25,220.6003,2.984221,0.7292004,5.54,0,0.9367999,171.7,7.162,83.6,7.234,6.039,6.433,0.518,0,8.61,13.6,7.325,99.75323,10.13,10.13,10.12,0
"2012-11-05 03:36:00",67021,5.582,215.8698,5.70001,0.8098164,7.61,0,4.72,215.8135,7.343374,0.85924,6.17,0,0.9353999,173.9,7.145,83.5,7.225,6.036,5.496,0.7,0,8.62,13.6,6.388,99.74901,10.13,10.13,10.12,0
"2012-11-05 03:37:00",67022,5.930666,213.398,3.790153,0.9870256,7.84,0,5.215333,214.7894,6.475767,0.6972888,6.57,0,0.9295333,180.7,7.171,83.4,7.256,6.053,5.229,0.556,0,8.63,13.6,6.7,99.74995,10.13,10.13,10.12,0
"2012-11-05 03:38:00",67023,6.376667,218.9999,4.992226,0.6120638,7.41,0,5.232,222.6021,5.534451,0.649843,6.39,0,0.9308,184.5,7.222,82.9,7.318,6.086,5.912,0.862,0,8.63,13.6,7.2,99.75829,10.12,10.13,10.12,0
"2012-11-05 03:39:00",67024,5.888667,215.8684,5.196954,0.9350569,7.88,0,4.568,216.0126,7.854151,0.7681337,6.02,0,0.9308666,184.2,7.249,83.1,7.329,6.092,4.817,0.437,0,8.65,13.6,5.513,99.75664,10.13,10.13,10.12,0
"2012-11-05 03:40:00",67025,4.802,218.9309,6.735599,0.9246491,6.56,0,3.869334,219.9324,5.43269,0.7046937,5.44,0,0.9314666,178.8,7.255,82.9,7.322,6.093,6.35,0.617,0,8.66,13.6,7.45,99.75546,10.13,10.13,10.12,0
"2012-11-05 03:41:00",67026,5.427333,220.8719,7.158899,0.710422,6.6,0,4.17,221.3226,5.924305,0.596199,4.99,0,0.9316666,177.7,7.205,83,7.279,6.067,6.358,0.645,0,8.67,13.6,7.325,99.75546,10.13,10.13,10.12,0
"2012-11-05 03:42:00",67027,4.928,219.5328,3.980247,0.6511753,6.41,0,3.736,221.7347,5.283779,0.3252447,4.6,0,0.932,175.7,7.189,83.3,7.252,6.046,6.042,0.549,0,8.68,13.6,7.138,99.75358,10.12,10.13,10.12,0
"2012-11-05 03:43:00",67028,4.083333,214.1345,5.606542,0.3634954,4.53,0,3.136667,213.8053,5.610547,0.5308191,4.16,0,0.9321333,175.8,7.16,83.2,7.223,6.03,4.762,0.576,0,8.68,13.6,5.513,99.75558,10.12,10.13,10.12,0
"2012-11-05 03:44:00",67029,5.064667,217.2656,4.668017,0.9853384,6.63,0,3.987333,215.866,4.31735,1.047094,6.2,0,0.9308,183.9,7.145,83.4,7.192,6.024,5.817,0.646,0,8.69,13.6,7.075,99.75452,10.12,10.13,10.12,0
"2012-11-05 03:45:00",67030,5.561334,216.2679,2.593239,0.5694191,6.33,0,4.28,217.3321,4.769284,0.5648243,5.14,0,0.9321333,177.7,7.165,83.2,7.243,6.024,5.308,0.507,0,8.7,13.6,6.45,99.7523,10.13,10.13,10.12,0
"2012-11-05 03:46:00",67031,4.495333,216.0705,5.270646,0.6917405,5.48,0,3.696,216.6705,6.273592,0.6160065,4.83,0,0.9321333,175.7,7.17,83.2,7.248,6.013,5.004,0.567,0,8.7,13.6,6.138,99.7571,10.13,10.13,10.12,0
"2012-11-05 03:47:00",67032,4.624,213.5969,5.17098,0.3488036,5.31,0,3.862667,214.1012,8.781537,0.4950618,4.75,0,0.9331333,174.7,7.16,83.2,7.22,6.018,5.2,0.441,0,8.71,13.6,5.825,99.75829,10.13,10.13,10.12,0
"2012-11-05 03:48:00",67033,4.481333,214.3897,9.622051,0.6599986,5.46,0,3.656,216.4952,9.717639,0.6976035,5.3,0,0.9319333,175.3,7.134,83.2,7.204,6.003,6.212,0.924,0,8.72,13.6,7.263,99.75933,10.12,10.13,10.12,0
"2012-11-05 03:49:00",67034,5.245333,218.7984,4.10061,0.6546742,6.44,0,4.361334,221.1737,8.891946,0.8917689,6.26,0,0.9317333,178.5,7.147,83.3,7.212,6.019,5.708,0.744,0,8.72,13.6,7.388,99.75851,10.12,10.13,10.12,0
"2012-11-05 03:50:00",67035,4.728667,221.3993,3.006148,0.5589975,5.45,0,4.398667,219.5943,7.370605,0.655651,5.53,0,0.9317999,182.2,7.184,83.3,7.249,6.026,4.804,0.562,0,8.72,13.6,6.013,99.75745,10.13,10.13,10.12,0
"2012-11-05 03:51:00",67036,4.144667,219.9962,6.770416,0.2985044,4.71,0,3.384,221.8009,6.077845,0.5700035,4.6,0,0.9309999,183.3,7.171,83.2,7.221,6.018,4.562,0.351,0,8.73,13.6,5.013,99.75922,10.12,10.13,10.12,0
"2012-11-05 03:52:00",67037,4.991333,213.7055,9.559592,0.6906216,6.13,0,3.824,208.8043,10.83705,0.4359786,4.77,0,0.9320667,178.8,7.136,83.5,7.198,6.017,5.062,0.802,0,8.75,13.6,6.388,99.75769,10.13,10.13,10.12,0
"2012-11-05 03:53:00",67038,5.308667,223.2652,4.998941,0.47169,6.2,0,4.731333,225.4669,3.323217,0.5856378,5.84,0,0.9319333,176.7,7.148,83.4,7.21,6.014,6.587,0.304,0,8.75,13.6,7.013,99.75793,10.12,10.13,10.12,0
"2012-11-05 03:54:00",67039,5.542,218.5348,4.854507,0.3880756,6.12,0,4.256666,219.4034,4.553166,0.6433523,5.6,0,0.9321333,176.3,7.137,83.6,7.202,6.02,6.417,0.632,0,8.76,13.6,7.513,99.76122,10.12,10.13,10.12,0
"2012-11-05 03:55:00",67040,5.913333,220.4038,6.246785,0.5069867,7.29,0,4.476667,224.0756,7.24076,0.6608042,5.82,0,0.9329333,175.7,7.159,83.3,7.235,6.039,6.287,0.645,0,8.77,13.6,7.325,99.76169,10.12,10.13,10.12,0
"2012-11-05 03:56:00",67041,5.760666,220.814,6.487411,0.7780356,7.03,0,4.694,221.6677,6.330539,0.5795377,5.5,0,0.9335334,177.3,7.166,83.4,7.234,6.052,6.275,0.745,0,8.77,13.6,7.388,99.76134,10.12,10.13,10.12,0
"2012-11-05 03:57:00",67042,5.316,223.7347,4.462891,0.4395725,6.05,0,4.526666,222.0017,5.004409,0.7240135,6.04,0,0.9317999,182.3,7.169,83.7,7.232,6.07,5.546,0.442,0,8.78,13.6,6.325,99.7645,10.12,10.13,10.12,0
"2012-11-05 03:58:00",67043,5.350667,216.924,6.804244,0.4403554,5.92,0,4.036,214.8627,6.688232,0.4112064,4.64,0,0.9356667,176.3,7.15,83.9,7.216,6.073,4.979,0.55,0,8.79,13.59,5.888,99.76333,10.13,10.13,10.12,0
"2012-11-05 03:59:00",67044,5.522,215.9276,5.282679,0.5374781,6.68,0,5.332666,213.0803,6.352322,0.6771062,6.51,0,0.9292667,187.5,7.175,83.4,7.236,6.075,5.225,0.485,0,8.8,13.6,5.888,99.76228,10.12,10.13,10.12,0
"2012-11-05 04:00:00",67045,4.818,215.3315,6.7572,0.6460981,6.07,0,4.339334,216.8443,8.5279,0.5528166,5.21,0,0.9293333,187.7,7.201,83.3,7.243,6.073,3.917,0.414,0,8.81,13.6,4.638,99.76533,10.12,10.13,10.12,0
"2012-11-05 04:01:00",67046,4.922667,222.8788,8.061234,0.658083,5.81,0,4.177333,224.0729,8.608517,0.8991734,6.26,0,0.9293333,177.9,7.186,83.6,7.234,6.073,6.233,0.604,0,8.81,13.6,7.513,99.76591,10.13,10.13,10.12,0
"2012-11-05 04:02:00",67047,4.405334,214.7956,4.93951,0.5164735,5.64,0,3.582,218.142,5.508026,0.3733131,4.13,0,0.9290667,185.9,7.159,83.9,7.221,6.069,5.208,0.501,0,8.83,13.6,5.95,99.76697,10.12,10.13,10.12,0
"2012-11-05 04:03:00",67048,4.652,218.8676,4.542944,0.4123946,5.37,0,3.638,218.2721,4.983212,0.4237484,4.76,0,0.9293333,191.7,7.17,83.6,7.231,6.071,6,1.052,0,8.83,13.6,8.01,99.76439,10.12,10.13,10.12,0
"2012-11-05 04:04:00",67049,5.774667,216.9355,4.551028,0.5719191,6.68,0,4.704667,217.7354,4.492803,0.8828202,6.56,0,0.9294666,188.2,7.15,83.8,7.209,6.079,6.196,1.04,0,8.86,13.6,7.45,99.76344,10.12,10.13,10.12,0
"2012-11-05 04:05:00",67050,4.888,212.6729,5.693989,0.573971,6.1,0,3.836,206.7325,5.821805,0.5079607,4.69,0,0.9292667,187.7,7.166,83.6,7.234,6.074,5.642,0.736,0,8.86,13.6,6.638,99.76344,10.13,10.13,10.12,0
"2012-11-05 04:06:00",67051,6.013333,215.3795,6.581007,0.7048184,7.53,0,5.528,212.2172,8.195519,0.5274997,6.9,0,0.9295333,186.2,7.173,83.8,7.243,6.076,5.558,0.574,0,8.87,13.6,6.7,99.76298,10.12,10.13,10.12,0
"2012-11-05 04:07:00",67052,4.554,205.2673,5.868093,0.6529911,5.85,0,3.504,210.4795,6.656085,0.7826009,5.16,0,0.9290667,191.3,7.196,83.5,7.253,6.08,5.771,0.614,0,8.88,13.6,6.7,99.76685,10.12,10.12,10.12,0
"2012-11-05 04:08:00",67053,4.379333,213.9926,6.56918,0.5763849,5.57,0,3.378666,214.2021,9.282573,0.4598241,4.1,0,0.9292,193.5,7.165,83.9,7.231,6.076,6.283,0.623,0,8.9,13.6,7.138,99.77026,10.12,10.13,10.12,0
"2012-11-05 04:09:00",67054,4.23,213.5419,6.515522,0.4235406,5.09,0,3.583333,212.2689,9.59819,0.6200932,4.76,0,0.9298,191.2,7.125,84.2,7.179,6.075,5.05,0.709,0,8.9,13.6,6.075,99.76779,10.12,10.13,10.12,0
"2012-11-05 04:10:00",67055,4.074,209.5989,5.65364,0.5158657,5.01,0,2.982,207.6684,6.842404,0.4916801,4.04,0,0.9296,192.1,7.123,84.5,7.155,6.073,4.529,0.491,0,8.91,13.6,5.45,99.76815,10.12,10.12,10.12,0
"2012-11-05 04:11:00",67056,4.352,210.1332,5.962091,0.6219882,5.59,0,3.282,210.6641,8.118539,0.7111418,4.67,0,0.9294,192.3,7.115,84.6,7.153,6.07,4.629,0.524,0,8.92,13.6,5.825,99.76826,10.12,10.12,10.12,0
"2012-11-05 04:12:00",67057,3.816667,215.8249,10.78513,0.4927159,4.8,0,2.792,211.3727,10.53101,0.4818603,3.55,0,0.9292667,193.7,7.097,84.5,7.147,6.074,4.483,0.487,0,8.93,13.6,5.638,99.7719,10.12,10.12,10.12,0
"2012-11-05 04:13:00",67058,4.803334,208.1361,9.22612,0.5729068,6.08,0,3.632,209.2149,10.93965,0.4113587,4.39,0,0.9301333,192.1,7.097,84.4,7.143,6.07,5.158,0.867,0,8.94,13.6,6.638,99.76839,10.12,10.13,10.12,0
"2012-11-05 04:14:00",67059,5.459333,209.4212,6.630063,0.6679469,6.75,0,3.931333,211.5973,7.819308,0.5710093,4.94,0,0.9306,187.2,7.107,84.2,7.161,6.075,5.121,0.509,0,8.94,13.6,5.888,99.77202,10.12,10.13,10.12,0
"2012-11-05 04:15:00",67060,5.206,213.999,4.114023,0.5870694,6.66,0,4.322667,214.1349,4.51347,0.8029236,5.9,0,0.93,189.2,7.127,84,7.194,6.075,4.821,0.572,0,8.95,13.6,6.013,99.77414,10.12,10.13,10.12,0
"2012-11-05 04:16:00",67061,4.482666,212.1919,5.485608,0.6583461,5.92,0,3.785333,212.1532,8.712712,0.946431,5.68,0,0.9298,189.7,7.15,83.8,7.213,6.074,4.192,0.404,0,8.97,13.6,5.075,99.77789,10.12,10.12,10.12,0
"2012-11-05 04:17:00",67062,4.61,216.9279,4.118842,0.3493804,5.25,0,3.518,216.9339,4.040716,0.644476,4.8,0,0.929,188.1,7.141,84.1,7.2,6.075,4.887,0.607,0,8.97,13.6,6.075,99.77531,10.12,10.12,10.12,0
"2012-11-05 04:18:00",67063,4.516667,215.4179,8.693275,0.7471874,5.82,0,3.571334,211.8211,9.592143,0.6439447,5.49,0,0.9293333,191.4,7.111,84.4,7.167,6.076,5.225,0.742,0,8.98,13.6,7.2,99.77437,10.12,10.12,10.12,0
"2012-11-05 04:19:00",67064,5.716,206.1725,9.728624,0.6821417,6.55,0,4.269333,206.6503,10.03895,0.8932298,6.6,0,0.9294,191.9,7.104,84.4,7.152,6.075,5.504,0.632,0,8.99,13.6,6.45,99.77613,10.12,10.12,10.12,0
"2012-11-05 04:20:00",67065,5.598001,210.6664,4.4665,0.5895106,6.73,0,4.899333,209.4741,7.202363,0.7629806,6.29,0,0.9323999,179.3,7.117,84.4,7.173,6.073,5.958,0.397,0,8.99,13.6,6.513,99.77414,10.12,10.12,10.12,0
"2012-11-05 04:21:00",67066,5.473333,214.7422,8.62055,0.637387,6.79,0,4.322667,215.8669,6.688409,0.6644443,5.52,0,0.935,173.8,7.109,84.3,7.162,6.07,6.346,0.637,0,9,13.6,7.575,99.77378,10.12,10.12,10.12,0
"2012-11-05 04:22:00",67067,4.885334,218.1253,6.039235,0.4030197,5.79,0,4.078667,216.2652,6.316517,0.5040088,4.75,0,0.9344667,174.8,7.131,84,7.194,6.073,5.55,0.506,0,9.01,13.6,6.575,99.77602,10.12,10.12,10.12,0
"2012-11-05 04:23:00",67068,5.079333,213.3351,4.465839,0.6193596,6.59,0,3.858666,213.858,4.537814,0.6536856,5,0,0.9338666,176.9,7.114,84.2,7.167,6.07,5.258,0.78,0,9.02,13.6,6.138,99.77918,10.12,10.12,10.12,0
"2012-11-05 04:24:00",67069,5.667333,211.2025,4.275508,0.6985172,6.71,0,4.188,211.6713,4.373442,0.9354301,6.11,0,0.9348667,176.9,7.1,84.5,7.154,6.07,5.029,0.744,0,9.03,13.6,6.513,99.77601,10.12,10.12,10.12,0
"2012-11-05 04:25:00",67070,5.351334,213.3378,5.893965,0.5465634,6.52,0,4.522,215.9418,5.227435,0.609439,5.79,0,0.9340667,174.9,7.1,84.5,7.149,6.07,5.979,0.504,0,9.03,13.6,6.825,99.77473,10.12,10.12,10.12,0
"2012-11-05 04:26:00",67071,5.582,208.8754,6.805987,0.8682334,6.79,0,4.738666,208.678,7.422172,0.8795518,6.04,0,0.9362667,173.1,7.077,84.5,7.134,6.066,5.933,1.205,0,9.04,13.6,7.825,99.77343,10.12,10.13,10.12,0
"2012-11-05 04:27:00",67072,5.950666,218.1949,6.323266,0.5342842,6.95,0,5.142,220.858,6.351964,0.5514973,6.06,0,0.9353333,173.5,7.092,84.3,7.139,6.069,6.042,0.518,0,9.06,13.6,6.95,99.77684,10.12,10.12,10.12,0
"2012-11-05 04:28:00",67073,5.100667,211.2021,6.076904,0.582357,6.28,0,4.151334,212.0852,7.350856,0.4459428,4.83,0,0.9369333,171.1,7.1,84.3,7.148,6.071,5.921,0.425,0,9.06,13.6,6.575,99.77754,10.12,10.12,10.12,0
"2012-11-05 04:29:00",67074,5.959333,212.9379,4.30899,0.8415419,7.7,0,4.752,209.8567,8.874976,1.031925,6.65,0,0.9376667,170.3,7.074,84.6,7.134,6.066,6.742,0.565,0,9.07,13.6,7.825,99.77707,10.12,10.12,10.12,0
"2012-11-05 04:30:00",67075,6.832667,214.0008,4.210621,0.6539364,8.04,0,6.084,214.1331,6.808195,0.8282575,7.52,0,0.9325333,181.5,7.1,84.5,7.153,6.071,7.237,0.586,0,9.08,13.6,8.2,99.77778,10.12,10.12,10.12,0
"2012-11-05 04:31:00",67076,6.804666,214.8661,4.643502,0.6104082,8.11,0,5.244667,214.3359,9.718649,0.6672816,7.21,0,0.9306667,185.9,7.1,84.2,7.16,6.073,6.933,0.708,0,9.08,13.6,8.01,99.7813,10.12,10.12,10.12,0
"2012-11-05 04:32:00",67077,6.316667,215.6063,4.297896,0.5971226,7.66,0,5.384667,215.1965,6.621277,0.5982404,6.19,0,0.934,177.9,7.13,83.6,7.2,6.071,6.154,0.467,0,9.08,13.6,7.075,99.78013,10.12,10.12,10.12,0
"2012-11-05 04:33:00",67078,4.990666,209.0685,7.091571,0.9829848,6.7,0,4.528,214.1457,5.152695,0.7678818,5.97,0,0.9295999,180.4,7.128,84.1,7.195,6.069,5.2,0.55,0,9.09,13.6,6.325,99.78188,10.12,10.12,10.12,0
"2012-11-05 04:34:00",67079,5.265999,210.062,5.741927,0.4517492,6.06,0,4.141333,207.4553,8.041762,0.662348,5.64,0,0.9312667,187.2,7.112,84.1,7.181,6.063,5.021,0.449,0,9.1,13.6,5.575,99.78306,10.12,10.12,10.12,0
"2012-11-05 04:35:00",67080,5.016,209.6653,4.795644,0.9847016,6.92,0,4.303334,210.7843,8.594278,0.8860976,5.73,0,0.9309333,188.4,7.112,84,7.178,6.066,5.487,0.496,0,9.1,13.6,6.888,99.78177,10.12,10.12,10.12,0
"2012-11-05 04:36:00",67081,4.918,215.2113,8.197352,0.6818426,5.96,0,3.825334,217.86,6.597309,0.9010503,5.51,0,0.9331333,178.9,7.111,84,7.149,6.064,6.204,0.834,0,9.11,13.6,8.08,99.78458,10.12,10.12,10.12,0
"2012-11-05 04:37:00",67082,5.842,214.8085,7.126439,1.047143,8.62,0,4.808667,217.8111,6.467188,1.059313,6.64,0,0.9322,181.7,7.103,84.2,7.15,6.062,6.221,0.714,0,9.12,13.6,7.513,99.78153,10.12,10.12,10.12,0
"2012-11-05 04:38:00",67083,6.754,216.2052,7.553482,0.7009881,8.02,0,5.321333,214.6433,10.36267,0.7415287,6.81,0,0.9309333,184.1,7.109,83.9,7.167,6.037,6.875,0.534,0,9.12,13.6,7.763,99.78283,10.12,10.12,10.12,0
"2012-11-05 04:39:00",67084,6.531333,215.3982,3.609944,0.6909304,7.58,0,5.596001,213.2067,9.667297,0.7761427,7.01,0,0.9353999,180.5,7.13,83.5,7.202,6.021,6.504,1.106,0,9.12,13.6,8.7,99.78635,10.12,10.12,10.12,0
"2012-11-05 04:40:00",67085,5.573334,218.2791,7.931898,0.7337453,6.76,0,4.960666,221.9801,9.353656,0.7436618,6.66,0,0.9345999,184.9,7.144,83.4,7.201,6.03,6.721,0.557,0,9.14,13.6,8.01,99.78588,10.12,10.12,10.12,0
"2012-11-05 04:41:00",67086,5.546,216.2826,7.540739,0.7939587,7.14,0,4.852666,215.8108,6.638123,0.6562567,6.06,0,0.9308,190.5,7.12,83.6,7.188,6.048,6.575,0.735,0,9.15,13.6,7.638,99.78752,10.12,10.12,10.12,0
"2012-11-05 04:42:00",67087,5.690667,213.9976,6.820763,0.7986193,7.43,0,4.632,214.1105,9.141191,0.9068274,5.74,0,0.9394667,179,7.112,83.6,7.176,6.035,7.133,0.993,0,9.15,13.6,10.33,99.79081,10.12,10.12,10.12,0
"2012-11-05 04:43:00",67088,7.102,226.354,8.743441,0.838532,8.79,0,6.018,224.1348,6.719905,1.010256,7.91,0,0.9377334,176.8,7.093,84,7.145,6.012,7.9,0.738,0,9.15,13.6,9.58,99.78635,10.12,10.12,10.12,0
"2012-11-05 04:44:00",67089,6.330666,209.417,9.364569,1.070654,8.95,0,4.911334,208.7194,8.299638,1.167863,7.54,0,0.9417333,170.2,7.066,84,7.119,6.002,7.033,1.077,0,9.15,13.6,9.08,99.7887,10.12,10.12,10.12,0
"2012-11-05 04:45:00",67090,7.047334,219.533,2.848579,0.7097648,8.41,0,5.962667,220.5326,4.571242,0.7800808,7.34,0,0.9355333,176.8,7.077,83.8,7.14,5.997,7.537,0.623,0,9.17,13.6,8.76,99.784,10.12,10.12,10.12,0
"2012-11-05 04:46:00",67091,7.049334,213.8659,3.242202,0.7479079,8.3,0,5.592,214.3973,5.029043,0.8633901,7.93,0,0.946,168.1,7.101,83.5,7.173,6.007,6.471,0.452,0,9.17,13.6,7.45,99.78857,10.12,10.12,10.12,0
"2012-11-05 04:47:00",67092,5.762,218.7349,3.921857,0.687141,7.01,0,4.81,219.1396,6.538742,0.6033019,5.94,0,0.9437333,171.1,7.094,83.7,7.158,6.007,6.187,0.815,0,9.17,13.6,7.825,99.79292,10.12,10.12,10.12,0
"2012-11-05 04:48:00",67093,5.683333,217.2012,12.519,0.7378497,6.9,0,4.410666,216.4677,12.78261,0.6501023,5.76,0,0.9435333,168.8,7.086,83.8,7.145,6,6.1,1.051,0,9.17,13.6,7.7,99.78787,10.12,10.12,10.12,0
"2012-11-05 04:49:00",67094,5.463334,214.0575,8.115774,0.680379,6.66,0,4.248,209.4959,8.690146,0.8940409,5.66,0,0.9421999,168.7,7.084,83.4,7.146,6,5.65,0.556,0,9.18,13.6,6.763,99.78623,10.12,10.12,10.12,0
"2012-11-05 04:50:00",67095,5.271333,218.535,6.477308,0.8587035,7.01,0,4.098667,216.4634,7.870338,0.862793,6.03,0,0.9421999,170.5,7.1,83.6,7.16,5.998,5.633,0.736,0,9.19,13.6,7.263,99.79081,10.12,10.12,10.12,0
"2012-11-05 04:51:00",67096,5.676001,212.6731,8.084371,0.5380805,6.73,0,4.550667,213.7409,6.793859,0.6737207,5.84,0,0.9412667,170.5,7.089,83.7,7.147,5.998,5.617,0.587,0,9.19,13.6,6.638,99.78905,10.12,10.12,10.12,0
"2012-11-05 04:52:00",67097,6.07,212.4666,5.04387,0.8105554,7.75,0,4.867333,213.1333,7.384036,0.6884907,6.03,0,0.9388,170.3,7.07,84,7.124,5.996,6.825,0.545,0,9.19,13.6,7.45,99.78576,10.12,10.12,10.12,0
"2012-11-05 04:53:00",67098,6.557333,215.8611,4.974241,0.8818427,8.56,0,5.657333,214.4025,4.077822,1.012222,7.98,0,0.9327334,181.3,7.059,83.8,7.123,5.995,7.117,0.757,0,9.2,13.6,8.39,99.78718,10.12,10.12,10.12,0
"2012-11-05 04:54:00",67099,6.701334,210.5375,7.986459,0.8215178,8.05,0,4.930666,212.9355,8.640767,1.109273,7.44,0,0.9300666,188.2,7.047,84,7.118,5.988,7.45,0.68,0,9.21,13.6,9.58,99.78728,10.12,10.12,10.12,0
"2012-11-05 04:55:00",67100,7.351334,221.1999,2.256746,0.8379567,8.8,0,6.354666,220.732,5.051551,1.015886,8.34,0,0.9323333,184.2,7.067,83.5,7.145,5.964,8.46,0.819,0,9.21,13.6,10.14,99.78447,10.12,10.12,10.12,0
"2012-11-05 04:56:00",67101,7.240667,224.0029,5.691843,0.7456852,8.86,0,5.581334,224.9341,7.659685,0.8793396,6.99,0,0.9316,186.3,7.061,83.9,7.128,5.983,7.45,0.834,0,9.21,13.6,8.83,99.79151,10.12,10.12,10.12,0
"2012-11-05 04:57:00",67102,6.752666,221.1039,12.04496,1.471577,9.52,0,5.538,228.0652,14.23946,1.281432,8.12,0,0.9283333,177.4,7.043,83.9,7.11,5.974,6.337,0.915,0,9.21,13.6,8.26,99.79034,10.12,10.12,10.12,0
"2012-11-05 04:58:00",67103,6.306666,219.4675,7.120686,1.042699,8.55,0,5.53,223.6761,10.05397,0.7309353,7.61,0,0.9286,177.7,7.023,84.4,7.08,5.986,7.183,0.827,0,9.21,13.6,8.51,99.79081,10.12,10.12,10.12,0
"2012-11-05 04:59:00",67104,6.716001,220.8633,5.198242,0.8831367,8.11,0,5.538,221.3628,8.059643,0.9201174,7.4,0,0.9292,178.4,7.027,84,7.089,5.965,7.329,0.618,0,9.21,13.6,8.51,99.79316,10.12,10.12,10.12,0
"2012-11-05 05:00:00",67105,7.407334,223.7308,4.638461,0.5311932,8.1,0,6.075333,224.2023,6.63127,1.000006,8.45,0,0.9310666,187.9,7.041,84,7.1,5.966,7.796,0.951,0,9.21,13.6,9.2,99.79328,10.12,10.12,10.12,0
"2012-11-05 05:01:00",67106,7.726667,220.9965,7.068475,1.037951,9.77,0,6.292,224.8075,7.647554,0.76262,7.75,0,0.9306,184.9,7.047,83.9,7.104,5.96,7.767,0.958,0,9.21,13.6,9.08,99.79269,10.12,10.12,10.12,0
"2012-11-05 05:02:00",67107,6.484667,224.2648,6.706829,1.0186,7.76,0,5.715333,221.7403,5.634767,1.299784,8.52,0,0.93,187.6,7.09,83.2,7.166,5.963,7.15,0.897,0,9.21,13.6,9.51,99.79633,10.12,10.12,10.12,0
"2012-11-05 05:03:00",67108,8.008667,227.7997,3.762032,0.8332737,9.22,0,6.428,229.1838,7.684483,0.9612158,8.07,0,0.9352666,179.9,7.098,83.1,7.178,5.963,9.18,0.477,0,9.23,13.6,10.01,99.7975,10.12,10.12,10.12,0
"2012-11-05 05:04:00",67109,7.418668,228.998,4.081576,0.7391244,9.41,0,6.36,225.8671,4.127844,1.136879,8.78,0,0.9307333,180.9,7.099,83.3,7.173,5.966,7.492,0.74,0,9.24,13.6,8.58,99.79974,10.12,10.12,10.12,0
"2012-11-05 05:05:00",67110,6.331333,221.7314,5.395016,0.9011536,8.24,0,5.35,222.9979,6.120134,1.028125,7.4,0,0.9306,183,7.113,83.3,7.178,5.959,6.175,0.5,0,9.24,13.6,6.95,99.80161,10.12,10.12,10.12,0
"2012-11-05 05:06:00",67111,5.72,221.7999,5.253995,0.4503331,6.49,0,4.834,218.736,5.753777,0.5377459,5.74,0,0.9303333,182.6,7.113,83,7.178,5.965,5.925,0.555,0,9.24,13.6,7.138,99.80256,10.12,10.12,10.12,0
"2012-11-05 05:07:00",67112,5.896667,220.071,5.244055,0.9327427,7.56,0,4.714667,220.5984,4.798533,0.6890077,5.99,0,0.9298667,189.1,7.079,83.3,7.151,5.964,5.758,0.696,0,9.24,13.6,7.138,99.80396,10.12,10.12,10.12,0
"2012-11-05 05:08:00",67113,6.574,225.7329,5.493772,1.097134,8.9,0,5.575999,225.7416,6.983996,0.8317755,7.81,0,0.9326667,181.1,7.098,83.2,7.163,5.965,6.954,1.26,0,9.24,13.6,9.33,99.80349,10.12,10.12,10.12,0
"2012-11-05 05:09:00",67114,6.414666,228.3115,9.876526,0.7856875,8.09,0,5.461333,226.5421,9.524438,0.8249272,6.77,0,0.9297333,184.9,7.074,83.5,7.16,5.965,7.558,1.057,0,9.24,13.6,9.14,99.80561,10.12,10.12,10.12,0
"2012-11-05 05:10:00",67115,5.974667,218.9996,6.374373,0.9330229,8.1,0,5.209333,217.3895,7.97009,0.8618311,6.81,0,0.93,182.5,7.053,83.9,7.118,5.982,6.221,0.993,0,9.24,13.6,7.825,99.80373,10.12,10.12,10.12,0
"2012-11-05 05:11:00",67116,5.107333,224.5414,7.334816,0.6512497,6.59,0,3.956,221.1188,7.639287,0.5428542,4.85,0,0.929,180.7,7.024,84.1,7.084,5.975,6.192,0.636,0,9.24,13.6,7.763,99.8049,10.12,10.12,10.12,0
"2012-11-05 05:12:00",67117,5.980667,219.9169,10.34608,1.349313,9.26,0,4.942667,215.7513,13.21874,1.261457,7.43,0,0.9295999,180.5,7.023,84.1,7.084,5.97,6.883,0.859,0,9.24,13.6,8.33,99.8055,10.12,10.12,10.12,0
"2012-11-05 05:13:00",67118,6.713334,229.1922,4.572617,0.8535858,8.04,0,5.643333,226.1323,3.702345,0.8629922,7.45,0,0.9293333,182.9,7.061,83.4,7.122,5.96,7.458,0.831,0,9.24,13.6,9.26,99.80737,10.12,10.12,10.12,0
"2012-11-05 05:14:00",67119,7.339333,229.1298,4.254388,0.8284641,8.29,0,6.059334,231.8484,6.332409,0.6111789,7.17,0,0.9293333,183.5,7.057,83.6,7.118,5.964,7.854,0.754,0,9.24,13.6,8.76,99.80595,10.12,10.12,10.12,0
"2012-11-05 05:15:00",67120,6.424001,227.9295,6.221578,0.7793313,7.79,0,5.097333,228.997,7.178815,0.7817285,6.83,0,0.9292667,180.9,7.061,83.8,7.126,5.971,7.15,0.628,0,9.24,13.6,8.33,99.80855,10.12,10.12,10.12,0
"2012-11-05 05:16:00",67121,5.477999,224.3329,5.299407,0.6974449,6.45,0,4.648,227.2008,4.691945,0.8227855,6.25,0,0.9292,182.2,7.055,84,7.105,5.966,5.887,0.665,0,9.25,13.6,6.888,99.80643,10.12,10.12,10.12,0
"2012-11-05 05:17:00",67122,6.398,216.9486,6.929869,1.259498,8.39,0,5.084666,217.1994,4.870002,0.9862716,6.85,0,0.9300667,179.3,7.022,84,7.095,5.981,5.362,0.49,0,9.24,13.6,6.075,99.81019,10.12,10.12,10.12,86.7
"2012-11-05 05:18:00",67123,6.846,225.3748,8.198843,1.02702,8.56,0,5.680667,228.732,4.566509,0.9062704,7.73,0,0.9298,180.5,7.029,83.9,7.107,5.979,7.462,1.489,0,9.25,13.6,9.64,99.80924,10.12,10.12,10.12,86.7
"2012-11-05 05:19:00",67124,7.437333,223.1267,5.411202,1.094181,9.02,0,6.085999,219.935,4.551914,0.5784555,7.27,0,0.9299333,185.1,7.02,84.3,7.089,5.975,6.754,0.707,0,9.25,13.6,7.95,99.8096,10.12,10.12,10.12,86.7
"2012-11-05 05:20:00",67125,6.879333,227.5969,4.799518,0.7239472,8.66,0,5.420667,226.5981,3.701179,0.6707355,6.31,0,0.9320667,182.5,7.023,84.4,7.092,5.967,5.85,0.83,0,9.24,13.6,7.513,99.81253,10.12,10.12,10.12,100
"2012-11-05 05:21:00",67126,5.968666,227.5397,4.809936,0.6802927,7.25,0,4.752667,227.9889,10.22059,0.7262917,6.46,0,0.9304667,185.6,6.97,85,7.019,6.001,6.171,0.554,0,9.24,13.6,6.95,99.81454,10.12,10.12,10.12,100
"2012-11-05 05:22:00",67127,6.23,233.469,4.253765,0.5979186,7.29,0,4.684667,233.3221,7.074689,0.7363682,5.68,0,0.9319333,186.9,6.949,85.2,6.987,5.973,7.354,0.97,0,9.23,13.6,8.7,99.81383,10.12,10.12,10.12,100
"2012-11-05 05:23:00",67128,6.078001,224.2615,7.860279,0.67444,7.12,0,4.996667,220.7258,7.541554,1.09311,7.57,0,0.9318666,185.7,6.927,85.6,6.96,5.977,6.433,0.831,0,9.21,13.6,8.26,99.81148,10.12,10.12,10.12,53.33
"2012-11-05 05:24:00",67129,6.197333,230.1352,5.497375,0.9526137,7.87,0,5.14,232.1371,6.150212,0.7932381,6.67,0,0.9361333,176.7,6.948,85.1,6.984,5.965,7.454,0.729,0,9.21,13.6,8.7,99.81523,10.12,10.12,10.12,46.67
"2012-11-05 05:25:00",67130,5.834666,232.2723,7.214316,0.5272301,6.84,0,4.194667,231.5289,8.287349,0.5811467,4.98,0,0.9397333,168.9,6.921,85.4,6.965,5.974,6.733,0.815,0,9.21,13.6,7.825,99.81313,10.12,10.12,10.12,26.67
"2012-11-05 05:26:00",67131,4.898666,229.3998,5.068876,0.4762194,5.81,0,4.122,229.1423,6.423114,0.6450653,5.85,0,0.9407333,172.6,6.887,85.9,6.918,5.978,5.35,1.12,0,9.19,13.6,8.14,99.81676,10.12,10.12,10.12,33.33
"2012-11-05 05:27:00",67132,6.475333,231.9362,4.551417,0.4424457,7.31,0,5.311334,234.6662,5.53096,0.8032755,6.5,0,0.9415333,172.9,6.869,86.1,6.896,5.963,6.796,0.451,0,9.19,13.6,7.513,99.81664,10.12,10.12,10.12,0
"2012-11-05 05:28:00",67133,5.952,235.7325,5.730087,0.7925672,7.64,0,4.739333,235.7989,4.473755,0.6851517,5.77,0,0.9436666,168.9,6.852,86.3,6.887,5.971,7.112,0.48,0,9.17,13.6,8.08,99.81783,10.12,10.12,10.12,46.67
"2012-11-05 05:29:00",67134,5.170001,227.4063,5.967911,0.5956396,6.58,0,4.499334,225.1282,6.38165,0.5639558,5.39,0,0.9412667,171,6.828,86.5,6.861,5.973,5.846,0.866,0,9.16,13.6,7.45,99.82017,10.12,10.12,10.12,100
"2012-11-05 05:30:00",67135,6.099334,230.3358,4.74029,1.193608,8.65,0,5.411333,231.1528,9.492478,0.7809641,7.43,0,0.9446,167.6,6.824,86.3,6.859,5.969,6.783,1.349,0,9.15,13.6,9.01,99.82146,10.12,10.12,10.12,80
"2012-11-05 05:31:00",67136,6.852667,227.9973,4.514646,0.4268093,7.63,0,5.722,229.8646,5.275313,0.7622441,7.11,0,0.944,168.5,6.819,86.4,6.86,5.954,6.85,0.509,0,9.15,13.6,7.7,99.81806,10.12,10.12,10.12,100
"2012-11-05 05:32:00",67137,6.259334,233.775,8.778836,0.7627273,7.62,0,4.749333,228.2641,5.038171,0.708063,6.11,0,0.9444667,166.5,6.821,86.3,6.865,5.955,6.108,1.17,0,9.13,13.6,7.888,99.82158,10.12,10.12,10.12,100
"2012-11-05 05:33:00",67138,5.504,232.867,6.7757,0.482325,6.57,0,4.110666,231.3205,7.720289,0.4655959,5.07,0,0.9453333,166.6,6.8,86.7,6.84,5.959,6.058,0.488,0,9.12,13.6,7.013,99.82275,10.12,10.12,10.12,53.33
"2012-11-05 05:34:00",67139,6.298666,235.3196,8.587672,1.219108,8.55,0,4.752,234.5555,13.17537,0.6310647,5.75,0,0.9464666,167.4,6.797,86.9,6.84,5.945,6.954,1.441,0,9.12,13.6,9.95,99.82393,10.12,10.12,10.12,86.7
"2012-11-05 05:35:00",67140,4.956666,237.6665,4.932496,0.6235454,6.58,0,4.173334,234.7988,7.200658,0.6066484,5.26,0,0.9483333,168.1,6.762,87.2,6.799,5.955,6.05,0.997,0,9.11,13.6,7.325,99.82698,10.12,10.12,10.12,0
"2012-11-05 05:36:00",67141,6.986667,234.7961,7.960615,0.6226572,8.15,0,5.123333,227.9625,8.176067,1.242308,7.43,0,0.9444667,168,6.738,87.5,6.765,5.953,7.346,0.818,0,9.1,13.6,8.89,99.82498,10.12,10.12,10.12,46.67
"2012-11-05 05:37:00",67142,6.362,229.0669,4.667849,0.3304381,7.09,0,5.566667,226.1351,5.885175,0.7480077,7.33,0,0.9372,173.8,6.75,87.1,6.77,5.935,6.221,0.858,0,9.09,13.59,7.825,99.8251,10.12,10.12,10.12,0
"2012-11-05 05:38:00",67143,6.381999,228.5335,5.238383,0.6268247,7.43,0,5.270666,232.0694,8.32664,0.7255478,6.78,0,0.9399999,172.4,6.74,87.1,6.792,5.939,6.475,0.743,0,9.08,13.6,7.888,99.82463,10.12,10.12,10.12,93.3
"2012-11-05 05:39:00",67144,6.898,237.7282,5.269991,0.748458,8.26,0,5.85,235.0612,8.108962,0.94646,7.2,0,0.9483333,164.8,6.72,87.6,6.755,5.938,7.5,0.711,0,9.08,13.6,8.89,99.82358,10.13,10.13,10.12,60
"2012-11-05 05:40:00",67145,6.716667,230.4011,5.01627,0.6810449,7.66,0,5.548,230.5379,6.128448,0.7203906,6.8,0,0.9472666,167.5,6.701,87.8,6.729,5.941,6.921,0.679,0,9.06,13.59,8.83,99.82851,10.13,10.13,10.13,100
"2012-11-05 05:41:00",67146,6.806666,235.6601,6.941992,0.672326,8.38,0,5.368667,231.1298,5.387655,0.5043394,6.52,0,0.9478,166.5,6.717,87.4,6.75,5.94,7.083,0.641,0,9.06,13.6,8.45,99.8305,10.13,10.13,10.13,93.3
"2012-11-05 05:42:00",67147,6.623333,228.4704,4.393212,0.7170277,7.86,0,5.468667,230.1382,5.055503,0.7197765,6.77,0,0.9481333,167.7,6.705,87.7,6.742,5.943,6.829,0.774,0,9.03,13.6,7.95,99.82827,10.13,10.13,10.13,100
"2012-11-05 05:43:00",67148,5.713333,234.1982,8.710836,0.661137,7.36,0,4.852667,230.4602,9.279722,0.7271631,6.38,0,0.9486666,167.1,6.688,87.9,6.718,5.94,5.479,0.905,0,9.03,13.6,7.263,99.83062,10.13,10.13,10.13,93.3
"2012-11-05 05:44:00",67149,5.532667,227.9389,8.607674,1.006667,7.5,0,4.732667,231.8193,8.472244,0.96119,6.9,0,0.9488667,165,6.698,87.8,6.731,5.927,5.629,0.983,0,9.03,13.6,7.013,99.83003,10.13,10.13,10.13,46.67
"2012-11-05 05:45:00",67150,5.821334,235.2579,7.525709,0.6835483,6.75,0,4.995333,236.7028,8.965482,0.7759714,6.04,0,0.9487333,165.5,6.711,87.5,6.744,5.917,5.775,0.656,0,9.01,13.6,7.45,99.8305,10.13,10.13,10.13,0
"2012-11-05 05:46:00",67151,5.616667,237.4733,6.028134,0.8038214,7.01,0,4.188666,240.5154,9.054963,0.7624335,5.63,0,0.9490666,165.5,6.73,87.3,6.759,5.93,5.329,0.928,0,9.01,13.6,6.825,99.8298,10.13,10.14,10.13,0
"2012-11-05 05:47:00",67152,5.134,232.8628,5.570204,0.6825619,6.16,0,4.151333,233.0006,8.926966,0.5513846,4.93,0,0.949,165,6.705,87.8,6.744,5.934,5.258,0.47,0,8.99,13.6,5.888,99.83414,10.13,10.13,10.13,0
"2012-11-05 05:48:00",67153,4.487333,239.8625,6.737082,0.8585761,6.09,0,3.751334,235.2676,7.072479,0.612469,4.66,0,0.9490666,165.3,6.695,87.9,6.746,5.93,5.171,0.618,0,8.99,13.6,6.325,99.83473,10.13,10.14,10.13,0
"2012-11-05 05:49:00",67154,5.319334,242.1511,8.828127,0.9944142,6.64,0,4.463333,239.5226,6.901947,0.7238754,6.31,0,0.9490666,164.7,6.684,87.9,6.739,5.926,5.592,0.908,0,8.98,13.6,7.013,99.83626,10.14,10.14,10.13,0
"2012-11-05 05:50:00",67155,5.342667,237.6701,5.870714,0.5651839,6.15,0,4.483333,245.4044,10.94932,0.6674296,5.7,0,0.949,165.3,6.674,87.8,6.707,5.921,5.737,0.681,0,8.97,13.6,6.763,99.83684,10.14,10.14,10.13,26.67
"2012-11-05 05:51:00",67156,5.906666,238.323,6.535024,0.4837584,6.79,0,4.723333,239.9954,6.479733,0.5404278,5.52,0,0.9486666,166.7,6.665,88,6.682,5.904,6.321,0.63,0,8.95,13.6,7.513,99.84084,10.14,10.14,10.13,100
"2012-11-05 05:52:00",67157,5.247333,231.1331,2.940444,0.4995126,6.17,0,4.25,228.7345,5.14193,0.6838129,5.54,0,0.9475333,169.6,6.652,88,6.68,5.903,5.779,0.638,0,8.94,13.6,6.7,99.84048,10.14,10.14,10.13,100
"2012-11-05 05:53:00",67158,5.346,231.246,7.702561,0.5049593,6.49,0,4.664666,228.5389,5.324874,0.3602012,5.29,0,0.9471333,171,6.641,88.3,6.658,5.904,4.85,0.709,0,8.94,13.6,6.138,99.84295,10.14,10.14,10.13,100
"2012-11-05 05:54:00",67159,4.706666,242.3436,7.169307,0.8293584,6.44,0,3.255333,235.7434,7.492175,0.4353982,3.92,0,0.9465333,169.1,6.639,88.5,6.653,5.906,5.271,0.93,0,8.94,13.6,6.763,99.84765,10.15,10.15,10.14,100
"2012-11-05 05:55:00",67160,4.25,239.7305,7.075334,0.5657208,5.3,0,3.266,239.6373,6.840049,0.7494514,4.78,0,0.9468667,167.1,6.62,88.7,6.64,5.902,4.487,0.382,0,8.93,13.6,5.013,99.84859,10.16,10.16,10.15,100
"2012-11-05 05:56:00",67161,4.89,233.4135,6.56581,0.2794518,5.35,0,3.716667,238.1333,4.755863,0.5189177,4.28,0,0.9468,165.3,6.619,88.7,6.64,5.902,5.179,0.315,0,8.92,13.6,5.763,99.84895,10.16,10.16,10.15,53.33
"2012-11-05 05:57:00",67162,4.88,234.7935,5.691012,0.6558455,6,0,3.814667,234.465,4.271071,0.4921905,4.83,0,0.947,166.5,6.619,88.4,6.647,5.902,5.525,0.68,0,8.92,13.6,6.825,99.85246,10.16,10.16,10.16,100
"2012-11-05 05:58:00",67163,6.368667,231.6103,5.899584,0.6510389,7.42,0,4.935334,231.2194,8.464619,0.7235548,6.16,0,0.9476667,169.5,6.619,88.3,6.647,5.901,6.608,0.613,0,8.91,13.6,7.7,99.85129,10.16,10.16,10.16,73.33
"2012-11-05 05:59:00",67164,5.27,235.4064,5.295653,0.5778812,6.26,0,4.830666,235.7337,5.417641,0.6055682,5.94,0,0.9474667,171.7,6.632,88.1,6.66,5.902,4.683,0.724,0,8.9,13.6,6.263,99.85281,10.16,10.16,10.16,6.667
"2012-11-05 06:00:00",67165,5.586667,238.1314,7.706076,0.7586098,7.36,0,4.664,242.5484,11.9226,0.6979284,6.05,0,0.9475334,171.4,6.643,88.2,6.685,5.903,5.9,0.772,0,8.9,13.6,7.7,99.85106,10.16,10.16,10.16,0
"2012-11-05 06:01:00",67166,5.038,240.0636,5.959444,0.5521498,5.84,0,4.403334,239.8066,7.481584,0.7506145,5.53,0,0.9476667,172.3,6.653,88.1,6.692,5.903,4.937,0.706,0,8.9,13.6,6.075,99.85517,10.16,10.16,10.16,46.67
"2012-11-05 06:02:00",67167,5.000667,242.1314,5.652595,0.9211836,6.68,0,3.843333,241.931,7.087913,0.540107,5.11,0,0.948,170.7,6.62,88.4,6.679,5.906,5.512,0.768,0,8.88,13.6,7.075,99.85517,10.16,10.16,10.16,0
"2012-11-05 06:03:00",67168,5.298,240.9333,4.373195,0.4261486,5.83,0,4.400667,237.7981,4.489323,0.6281556,5.66,0,0.9484,168.1,6.624,88.4,6.685,5.907,5.462,0.519,0,8.88,13.6,6.325,99.86034,10.16,10.16,10.16,0
"2012-11-05 06:04:00",67169,4.882667,238.264,4.153057,0.5087954,5.91,0,3.521333,237.3279,4.478102,0.5838135,4.69,0,0.9488,168.1,6.619,88.5,6.67,5.916,4.95,0.548,0,8.88,13.6,5.95,99.85939,10.16,10.16,10.16,0
"2012-11-05 06:05:00",67170,4.260666,242.3965,6.052078,0.5834549,5.6,0,4.032,241.7287,7.142702,0.8181459,5.71,0,0.9482,168.9,6.604,88.9,6.643,5.92,4.708,0.577,0,8.86,13.6,5.888,99.86456,10.16,10.16,10.16,0
"2012-11-05 06:06:00",67171,5.17,246.9297,4.248589,0.5143928,6.24,0,3.919334,245.6629,7.348134,0.6642736,5.24,0,0.9484,169.1,6.604,88.9,6.639,5.913,5.292,0.741,0,8.86,13.6,6.888,99.86597,10.16,10.16,10.16,0
"2012-11-05 06:07:00",67172,4.778,243.9259,6.732839,0.4163844,5.53,0,3.454667,241.9104,11.02241,0.5394178,4.64,0,0.9475334,169.2,6.603,88.9,6.639,5.92,5.287,0.663,0,8.86,13.6,6.2,99.86597,10.16,10.16,10.16,0
"2012-11-05 06:08:00",67173,4.578667,244.1265,14.2923,1.28654,7.15,0,3.438,241.1917,8.901518,0.68361,4.67,0,0.9476667,169.3,6.599,89.1,6.638,5.924,5.029,0.995,0,8.85,13.6,7.263,99.87032,10.16,10.16,10.16,0
"2012-11-05 06:09:00",67174,4.637333,246.1243,5.915876,0.5628909,5.7,0,3.862667,241.5365,6.455081,0.5881436,4.73,0,0.9480667,170.5,6.597,89.1,6.638,5.92,4.854,0.509,0,8.83,13.6,5.888,99.8729,10.16,10.16,10.16,0
"2012-11-05 06:10:00",67175,4.718,245.3493,9.427008,0.436657,5.37,0,3.807333,246.4802,7.787932,0.577852,5.11,0,0.9480667,168.1,6.593,89.3,6.627,5.93,4.958,0.675,0,8.83,13.6,6.263,99.87349,10.16,10.16,10.16,0
"2012-11-05 06:11:00",67176,5.458666,242.3976,4.158445,0.5072787,6.09,0,4.452667,245.1849,6.698407,0.6114841,5.37,0,0.9482,168.1,6.577,89.2,6.622,5.915,5.608,0.807,0,8.83,13.6,6.7,99.87032,10.16,10.16,10.16,0
"2012-11-05 06:12:00",67177,3.914,253.666,2.467128,0.3220104,4.37,0,3.176,251.5321,9.397039,0.340192,3.86,0,0.9484,170.3,6.613,88.4,6.652,5.908,4.221,0.322,0,8.82,13.6,4.825,99.87302,10.16,10.16,10.16,0
"2012-11-05 06:13:00",67178,3.078,256.1332,6.106722,0.4766438,4.04,0,2.981333,258.197,7.438576,0.5090105,4.07,0,0.9480667,167.4,6.62,88.5,6.66,5.924,3.712,0.639,0,8.81,13.6,4.7,99.87548,10.16,10.16,10.16,0
"2012-11-05 06:14:00",67179,3.638,252.1876,6.894061,0.6049375,4.51,0,2.466,257.328,8.769556,0.3019007,2.96,0,0.9478666,170.9,6.623,88.6,6.671,5.925,3.333,0.609,0,8.81,13.6,4.638,99.87349,10.16,10.16,10.16,0
"2012-11-05 06:15:00",67180,2.924667,247.9358,6.207665,0.2722222,3.41,0,2.650667,252.2265,7.546836,0.2303755,3,0,0.9478,169.3,6.62,89,6.66,5.931,3.267,0.462,0,8.81,13.6,4.325,99.87383,10.16,10.16,10.16,0
"2012-11-05 06:16:00",67181,2.884,249.0038,5.569956,0.4016267,3.46,0,2.443334,253.9969,7.335153,0.5608882,3.43,0,0.9478666,169.9,6.609,89.3,6.641,5.931,3.233,0.385,0,8.81,13.6,3.888,99.87642,10.16,10.16,10.16,0
"2012-11-05 06:17:00",67182,3.384,250.7906,9.469108,0.5133394,4.12,0,2.558,246.8651,5.313304,0.7377822,3.79,0,0.9480667,170.3,6.603,89.2,6.636,5.926,3.854,0.626,0,8.81,13.6,4.7,99.87548,10.16,10.16,10.16,0
"2012-11-05 06:18:00",67183,4.049334,252.0694,5.694906,0.4145594,4.7,0,3.234,249.2744,6.228127,0.5649166,4.53,0,0.948,169.5,6.6,89.1,6.624,5.93,4.258,0.599,0,8.81,13.6,5.138,99.87701,10.16,10.16,10.16,0
"2012-11-05 06:19:00",67184,2.97,246.6191,9.908046,0.3901111,3.58,0,2.786667,242.0061,6.781389,0.4404947,3.55,0,0.9476667,169,6.601,89.1,6.636,5.927,3.325,0.343,0,8.81,13.6,4.138,99.88029,10.16,10.16,10.16,0
"2012-11-05 06:20:00",67185,3.902667,244.3333,4.596288,0.6747984,5.67,0,3.540667,249.06,6.441985,0.9163876,5.16,0,0.9475334,169.9,6.599,89.3,6.624,5.938,4.425,0.459,0,8.81,13.6,5.2,99.87678,10.16,10.16,10.16,0
"2012-11-05 06:21:00",67186,4.559999,245.5326,4.614963,0.6636565,6.07,0,3.561333,241.7336,8.130563,0.3698444,4.3,0,0.9476667,168.8,6.609,89,6.638,5.93,4.971,0.565,0,8.81,13.6,5.888,99.87383,10.16,10.16,10.16,0
"2012-11-05 06:22:00",67187,5.270667,239.9882,7.42695,0.6434125,6.25,0,4.006667,235.5969,4.880129,0.626351,5.54,0,0.9474667,167.4,6.619,88.9,6.643,5.934,5.375,0.859,0,8.8,13.6,6.95,99.87759,10.16,10.16,10.16,0
"2012-11-05 06:23:00",67188,4.377334,233.922,6.322547,0.4860928,5.25,0,4.152,229.3978,5.804065,0.5203615,5.01,0,0.9472,167.9,6.613,88.8,6.643,5.934,4.8,0.525,0,8.8,13.59,5.575,99.87971,10.16,10.16,10.16,0
"2012-11-05 06:24:00",67189,5.423334,239.1341,4.348774,1.013691,6.71,0,3.684667,240.2708,5.383431,0.3928675,4.29,0,0.9472666,169,6.621,88.5,6.655,5.935,6.071,0.564,0,8.8,13.6,7.013,99.87807,10.16,10.16,10.16,0
"2012-11-05 06:25:00",67190,5.197999,244.3211,5.977901,0.4242043,5.93,0,4.446666,244.7343,6.114134,0.6585506,5.8,0,0.9475334,166.3,6.62,88.8,6.652,5.934,5.621,0.69,0,8.8,13.6,6.638,99.88052,10.16,10.16,10.16,0
"2012-11-05 06:26:00",67191,4.348666,250.5128,9.135753,0.3204136,4.97,0,3.500667,247.7114,10.0147,0.464693,4.73,0,0.9471333,168.1,6.62,89,6.664,5.926,4.337,0.448,0,8.79,13.6,5.2,99.88322,10.16,10.16,10.16,0
"2012-11-05 06:27:00",67192,4.402667,256.5338,6.148864,0.3822646,5.13,0,3.461333,253.2082,8.645596,0.5436161,4.62,0,0.9472666,165.8,6.641,88.7,6.692,5.935,4.533,0.749,0,8.79,13.6,5.763,99.88405,10.16,10.16,10.16,0
"2012-11-05 06:28:00",67193,3.636667,245.8629,8.208718,0.8664306,5.39,0,2.786,238.4466,10.47364,0.6405081,3.84,0,0.947,166.9,6.647,88.6,6.701,5.929,3.833,0.504,0,8.79,13.6,5.263,99.88781,10.16,10.16,10.16,0
"2012-11-05 06:29:00",67194,3.867333,256.4423,10.35976,0.7881747,5.26,0,2.68,257.1094,11.84156,0.5252301,3.68,0,0.9470667,165.9,6.642,88.8,6.697,5.931,4.221,0.364,0,8.79,13.6,4.95,99.8864,10.16,10.16,10.16,0
"2012-11-05 06:30:00",67195,3.918,238.7965,7.572962,0.5332192,4.57,0,2.849334,244.4055,10.34281,0.3890238,3.36,0,0.9469333,164.9,6.65,88.9,6.699,5.927,4.287,0.764,0,8.8,13.6,5.513,99.88757,10.16,10.16,10.16,0
"2012-11-05 06:31:00",67196,3.432,257.7983,5.404263,0.8327801,6.21,0,3.141334,254.2676,11.26608,0.6371067,4.48,0,0.9470667,164.7,6.651,88.6,6.697,5.93,4.492,1.133,0,8.81,13.59,6.45,99.8904,10.16,10.16,10.16,0
"2012-11-05 06:32:00",67197,5.116,249.4687,6.319378,0.7924208,6.67,0,3.825333,252.5752,8.613675,0.5245298,4.85,0,0.9474,168.3,6.651,88.7,6.701,5.939,5.15,0.592,0,8.81,13.6,5.95,99.89297,10.16,10.16,10.16,0
"2012-11-05 06:33:00",67198,4.425333,255.3853,8.478679,0.5515296,5.18,0,3.463333,249.1374,5.447988,0.3762741,4.24,0,0.9469333,164.7,6.669,88.2,6.731,5.939,4.217,0.689,0,8.8,13.6,5.45,99.89333,10.16,10.16,10.16,0
"2012-11-05 06:34:00",67199,4.456666,257.4186,9.351285,0.518172,5.48,0,3.45,255.6033,7.786301,0.5859807,4.84,0,0.9468667,165.7,6.689,87.9,6.762,5.941,4.375,0.713,0,8.81,13.6,6.013,99.89204,10.16,10.16,10.16,0
"2012-11-05 06:35:00",67200,3.664666,244.6244,9.766392,0.3551688,4.18,0,3.453334,240.2274,9.99883,0.3601604,3.87,0,0.947,165.9,6.702,88,6.766,5.958,4.083,0.393,0,8.81,13.6,4.7,99.89603,10.16,10.16,10.16,0
"2012-11-05 06:36:00",67201,4.04,255.4401,13.18393,0.4511615,4.9,0,3.049333,255.6501,11.85092,0.5201213,3.91,0,0.9468,166.5,6.705,88.2,6.766,5.966,3.971,0.607,0,8.81,13.6,4.763,99.89756,10.16,10.16,10.16,0
"2012-11-05 06:37:00",67202,3.716667,250.7531,8.177429,0.5974352,4.78,0,2.949333,251.527,6.834784,0.5960365,4.37,0,0.9471333,167.4,6.705,88.3,6.761,5.98,4.017,0.469,0,8.81,13.6,4.7,99.90379,10.16,10.16,10.16,0
"2012-11-05 06:38:00",67203,4.222,249.4577,7.799341,0.6052019,5.06,0,3.712667,250.4218,9.803836,0.6874443,5.27,0,0.9475334,167.4,6.701,88.4,6.764,5.977,5.121,0.473,0,8.81,13.6,6.388,99.90366,10.16,10.16,10.16,0
"2012-11-05 06:39:00",67204,4.998001,248.5335,6.383847,0.613484,6.33,0,4.092667,249.7305,5.321859,0.4183375,4.81,0,0.9471333,168.2,6.705,88.2,6.759,5.978,5.154,0.703,0,8.81,13.6,6.7,99.90589,10.16,10.16,10.16,0
"2012-11-05 06:40:00",67205,4.395333,251.3832,6.532544,0.3289957,4.92,0,3.616667,253.5245,6.413574,0.3179866,4.49,0,0.9470667,168.9,6.72,87.9,6.781,5.98,4.754,0.333,0,8.81,13.6,5.575,99.9066,10.16,10.16,10.16,0
"2012-11-05 06:41:00",67206,3.836,251.4508,8.23812,0.4949856,4.75,0,3.555333,249.3413,7.376247,0.5361078,4.8,0,0.947,166.8,6.734,88,6.794,5.978,4.487,0.405,0,8.82,13.6,5.138,99.91048,10.16,10.16,10.16,0
"2012-11-05 06:42:00",67207,4.193334,251.2658,6.743917,0.8213053,5.71,0,3.216,251.8582,9.748846,0.5788932,4.15,0,0.9473333,167.8,6.741,88,6.792,5.988,4.208,0.682,0,8.83,13.6,5.2,99.91013,10.16,10.16,10.16,0
"2012-11-05 06:43:00",67208,4.538001,257.0057,7.38064,0.6892238,5.61,0,3.013334,256.8403,7.026487,0.4154302,3.64,0,0.9472666,167.1,6.736,88.2,6.782,6.001,5.062,0.873,0,8.83,13.6,6.513,99.91259,10.16,10.16,10.16,0
"2012-11-05 06:44:00",67209,4.564,252.3531,7.392659,0.5318621,5.42,0,3.111333,252.8269,10.12081,0.5523027,4.07,0,0.947,166.4,6.725,88.5,6.781,6.014,4.35,0.392,0,8.83,13.6,5.013,99.91129,10.16,10.16,10.16,0
"2012-11-05 06:45:00",67210,3.742667,256.1365,5.068488,0.3897259,4.46,0,3.046,251.5332,6.807135,0.6709378,4.65,0,0.9469333,166.2,6.72,88.6,6.768,6.013,3.908,0.486,0,8.83,13.6,4.825,99.91728,10.16,10.16,10.16,0
"2012-11-05 06:46:00",67211,3.187333,256.3277,5.131718,0.3200931,3.8,0,3.140667,255.1534,8.92492,0.4530999,3.94,0,0.9468667,165.3,6.742,88.4,6.787,6.018,3.6,0.514,0,8.85,13.6,4.325,99.9167,10.16,10.16,10.16,0
"2012-11-05 06:47:00",67212,3.64,258.8089,8.37925,0.8698199,5.97,0,3.229333,254.5885,8.381149,0.7142032,5.15,0,0.9463999,165.3,6.749,88.3,6.792,6.015,4.342,1.244,0,8.86,13.59,6.075,99.91823,10.16,10.16,10.16,0
"2012-11-05 06:48:00",67213,4.018,260.2682,4.12194,0.4721468,4.81,0,3.55,261.9274,6.042779,0.6062784,5.12,0,0.9463333,165.3,6.737,88.4,6.78,6.019,4.575,0.232,0,8.86,13.6,4.95,99.91787,10.16,10.16,10.16,0
"2012-11-05 06:49:00",67214,4.310667,252.6673,5.858205,0.4793811,5.01,0,3.447333,253.7299,5.289869,0.6635306,4.37,0,0.9463999,164.5,6.734,88.2,6.773,6.014,4.396,0.463,0,8.86,13.59,5.075,99.91588,10.16,10.16,10.16,0
"2012-11-05 06:50:00",67215,3.296,256.4018,5.49707,0.385466,3.88,0,2.746,252.1257,6.70761,0.2898,3.46,0,0.9463333,164.8,6.735,88.4,6.773,6.015,3.971,0.537,0,8.86,13.6,4.825,99.91564,10.16,10.16,10.16,0
"2012-11-05 06:51:00",67216,3.978,256.7992,4.776412,0.4265083,5.08,0,2.662667,254.864,7.075026,0.3741918,3.37,0,0.9465333,164.3,6.724,88.7,6.767,6.017,3.867,0.412,0,8.87,13.6,4.513,99.91787,10.16,10.16,10.16,0
"2012-11-05 06:52:00",67217,3.886667,260.6029,6.0481,0.3998611,4.56,0,2.814,261.733,4.985679,0.2929573,3.32,0,0.9463333,164.3,6.721,88.7,6.751,6.018,3.767,0.198,0,8.88,13.6,4.075,99.91659,10.16,10.16,10.16,0
"2012-11-05 06:53:00",67218,3.788001,246.5383,13.36781,0.5421587,5.05,0,2.828667,244.648,8.428818,0.3225909,3.55,0,0.9465333,164.4,6.719,89,6.749,6.025,3.971,0.736,0,8.88,13.59,5.763,99.92057,10.16,10.16,10.16,0
"2012-11-05 06:54:00",67219,4.434,249.3496,7.060448,0.4985552,5.45,0,4.519333,241.036,7.661291,0.7363104,5.79,0,0.947,166.2,6.707,89,6.745,6.022,4.337,0.5,0,8.88,13.6,5.388,99.92175,10.16,10.16,10.16,0
"2012-11-05 06:55:00",67220,4.268,246.6001,3.479028,0.418365,5.08,0,3.285333,246.2039,4.274612,0.4930161,4.07,0,0.9467334,165.5,6.721,88.6,6.757,6.02,4.483,0.401,0,8.88,13.6,5.2,99.91975,10.16,10.16,10.16,0
"2012-11-05 06:56:00",67221,3.752667,246.4669,5.055581,0.2660192,4.17,0,3.398667,245.7325,4.864081,0.3905187,4.06,0,0.9466,164.9,6.728,88.6,6.766,6.019,3.937,0.392,0,8.9,13.6,4.513,99.92281,10.16,10.16,10.16,0
"2012-11-05 06:57:00",67222,3.875333,254.3394,7.338056,0.6734674,4.76,0,2.816,252.0637,9.222742,0.3563294,3.36,0,0.9466667,165.5,6.725,88.8,6.751,6.022,3.971,0.42,0,8.9,13.6,4.95,99.92304,10.16,10.16,10.16,0
"2012-11-05 06:58:00",67223,3.798667,245.1258,5.133271,0.330391,4.54,0,3.241333,243.7967,5.700321,0.7520892,4.92,0,0.9466667,166.1,6.709,88.9,6.75,6.023,4.258,0.561,0,8.9,13.6,5.325,99.92645,10.16,10.16,10.16,0
"2012-11-05 06:59:00",67224,4.097333,247.7545,8.255371,0.5092015,4.9,0,4.134667,248.9378,6.633923,0.55159,5.33,0,0.9471333,167.6,6.708,88.7,6.757,6.018,4.362,0.468,0,8.9,13.6,5.075,99.93103,10.16,10.16,10.16,0
"2012-11-05 07:00:00",67225,4.015333,248.9327,6.222196,0.5156855,4.86,0,3.401334,248.939,6.724112,0.3975234,4.02,0,0.9476,168.7,6.716,88.6,6.763,6.023,4.454,0.379,0,8.9,13.6,5.2,99.93221,10.16,10.16,10.16,0
"2012-11-05 07:01:00",67226,4.346666,252.0565,8.897932,0.5232421,5.23,0,3.197333,252.0638,7.801378,0.8402894,5.63,0,0.9475334,168.9,6.703,89.1,6.751,6.026,4.525,0.431,0,8.9,13.6,5.513,99.9315,10.16,10.16,10.16,0
"2012-11-05 07:02:00",67227,4.766667,243.6963,9.124591,0.5338373,5.77,0,3.995333,243.6056,9.577218,0.5820294,4.76,0,0.9472,168,6.703,89,6.755,6.018,5.037,0.651,0,8.9,13.6,6.138,99.93302,10.16,10.16,10.16,0
"2012-11-05 07:03:00",67228,4.697999,251.8854,6.649101,0.280813,5.29,0,4.209333,245.6738,6.463202,0.693123,5.49,0,0.9473333,167.9,6.715,88.8,6.76,6.024,4.85,0.361,0,8.9,13.6,5.513,99.93208,10.16,10.16,10.16,0
"2012-11-05 07:04:00",67229,4.45,253.6031,5.274119,0.5594283,5.42,0,3.934,256.7267,5.623528,0.4369714,4.74,0,0.9469333,167.7,6.719,88.8,6.757,6.024,4.833,0.569,0,8.9,13.6,5.388,99.93831,10.16,10.16,10.16,0
"2012-11-05 07:05:00",67230,4.804667,255.7336,3.837095,0.7013499,5.69,0,3.758,257.5991,6.394559,0.4066317,4.59,0,0.9472,166.8,6.719,88.7,6.76,6.025,4.975,0.303,0,8.9,13.6,5.575,99.93831,10.16,10.16,10.16,0
"2012-11-05 07:06:00",67231,4.346667,257.205,6.931539,0.5063815,5.48,0,3.020667,257.9676,8.394682,0.4909646,3.72,0,0.9470667,167.8,6.719,88.7,6.759,6.024,3.983,0.257,0,8.9,13.6,4.45,99.94172,10.16,10.16,10.16,0
"2012-11-05 07:07:00",67232,3.798667,257.8665,5.212066,0.3660031,4.51,0,2.621333,256.1992,5.561796,0.3470229,3.02,0,0.9470667,165.7,6.703,89,6.737,6.017,3.829,0.226,0,8.9,13.6,4.263,99.94406,10.16,10.16,10.16,0
"2012-11-05 07:08:00",67233,3.263333,255.0598,4.887299,0.2610662,3.81,0,2.229333,248.6593,6.058433,0.3288863,2.89,0,0.947,166.3,6.667,89.3,6.694,5.994,3.271,0.58,0,8.9,13.6,4.388,99.94711,10.16,10.16,10.16,0
"2012-11-05 07:09:00",67234,3.776,251.7536,9.153163,0.4266583,4.62,0,3.032667,254.9166,11.97599,0.4406733,3.92,0,0.9470667,165.6,6.658,89.4,6.698,6.008,3.887,0.393,0,8.9,13.6,4.45,99.95029,10.16,10.16,10.16,0
"2012-11-05 07:10:00",67235,4.112,257.32,6.315345,0.5123567,5.09,0,3.149333,264.0056,7.216443,0.4273869,4.44,0,0.9468667,164.6,6.67,89.3,6.717,6.022,4.375,0.316,0,8.9,13.6,4.95,99.95123,10.16,10.16,10.16,0
"2012-11-05 07:11:00",67236,3.847334,259.4164,9.750282,0.6951783,4.9,0,3.116667,257.1438,7.173089,0.4990613,3.93,0,0.9467334,166.8,6.699,89.3,6.741,6.053,4.062,0.354,0,8.9,13.6,4.763,99.95569,10.16,10.16,10.16,0
"2012-11-05 07:12:00",67237,3.403333,260.4707,8.237623,0.6307315,4.89,0,3.430667,256.9363,5.445366,0.6627263,4.49,0,0.9467334,165.4,6.709,89.3,6.759,6.075,4.067,0.727,0,8.9,13.6,5.075,99.95874,10.16,10.16,10.16,0
"2012-11-05 07:13:00",67238,3.166667,261.1341,10.36867,0.4617166,4.06,0,2.671333,257.0668,3.295093,0.3005521,3.15,0,0.9462666,165,6.724,89.4,6.776,6.083,3.317,0.315,0,8.9,13.6,3.888,99.9585,10.16,10.16,10.16,0
"2012-11-05 07:14:00",67239,2.905334,267.9216,6.152072,0.4984358,3.78,0,2.361333,264.9998,12.5133,0.5252284,3.14,0,0.946,164.3,6.746,89.4,6.779,6.094,3.258,0.268,0,8.9,13.6,3.575,99.95956,10.16,10.16,10.16,0
"2012-11-05 07:15:00",67240,2.631333,259.5689,8.461996,0.54566,3.59,0,2.565334,257.9355,5.673111,0.3011725,3.09,0,0.9461333,164.5,6.749,89.7,6.783,6.102,3.438,0.372,0,8.9,13.6,4.138,99.96168,10.16,10.16,10.16,0
"2012-11-05 07:16:00",67241,3.459333,254.7804,10.64166,0.3828919,4.17,0,2.886,258.7038,8.300069,0.7978956,4.12,0,0.9461333,164.3,6.768,89.6,6.808,6.127,3.437,0.769,0,8.91,13.6,4.763,99.96473,10.16,10.16,10.16,0
"2012-11-05 07:17:00",67242,3.102667,254.9963,5.617795,0.6164572,4.01,0,2.881333,258.1347,6.437659,0.5108668,3.62,0,0.9461333,164.1,6.786,89.7,6.805,6.143,3.658,0.354,0,8.91,13.6,4.2,99.96708,10.16,10.16,10.16,0
"2012-11-05 07:18:00",67243,3.032,250.0058,9.30581,0.5307001,4.19,0,2.45,254.8753,7.158292,0.6081337,3.76,0,0.946,164.5,6.79,89.6,6.82,6.14,3.225,0.421,0,8.92,13.6,4.012,99.96614,10.16,10.16,10.16,0
"2012-11-05 07:19:00",67244,4.085334,248.4643,5.043831,0.4791363,4.7,0,2.836,254.8263,10.67844,0.6726644,4.32,0,0.9461333,164.6,6.791,89.6,6.821,6.143,4.092,0.537,0,8.92,13.6,4.95,99.96755,10.16,10.16,10.16,0
"2012-11-05 07:20:00",67245,3.651334,251.7326,7.100749,0.3557878,4.15,0,3.094,253.0696,5.914392,0.29136,3.59,0,0.9460666,164.3,6.8,89.6,6.83,6.158,4.258,0.381,0,8.92,13.59,4.638,99.96544,10.16,10.16,10.16,0
"2012-11-05 07:21:00",67246,3.457334,248.9355,7.848335,0.4451587,4.13,0,3.245333,255.6649,8.882848,0.3312173,3.89,0,0.9461333,164.7,6.801,89.6,6.837,6.159,4.038,0.39,0,8.94,13.6,4.763,99.96672,10.16,10.16,10.16,0
"2012-11-05 07:22:00",67247,3.543333,249.4658,6.701063,0.332178,3.98,0,2.760667,259.8795,6.920341,0.3818807,3.54,0,0.946,164,6.811,89.3,6.86,6.164,3.933,0.392,0,8.94,13.6,4.575,99.96555,10.16,10.16,10.16,0
"2012-11-05 07:23:00",67248,3.290666,252.2005,3.814879,0.2928132,3.85,0,2.948667,257.3335,3.025197,0.2342325,3.27,0,0.9462,164.1,6.826,89.5,6.888,6.198,3.525,0.258,0,8.94,13.6,4.075,99.96884,10.16,10.16,10.16,0
"2012-11-05 07:24:00",67249,2.982666,255.1294,7.187198,0.171249,3.26,0,2.390666,258.735,4.072134,0.2617242,2.85,0,0.946,164.2,6.842,89.7,6.898,6.226,3.146,0.326,0,8.94,13.6,3.763,99.9706,10.16,10.16,10.16,0
"2012-11-05 07:25:00",67250,3.324,254.7253,8.465806,0.7433958,4.24,0,2.422,266.4689,8.527759,0.3641831,3.18,0,0.946,164.1,6.849,89.8,6.89,6.233,3.508,0.33,0,8.95,13.59,4.325,99.97072,10.16,10.16,10.16,0
"2012-11-05 07:26:00",67251,3.590667,259.473,7.070422,0.3720836,4.36,0,2.811333,267.583,7.350144,0.3971207,3.29,0,0.946,164.1,6.867,89.7,6.902,6.244,3.338,0.418,0,8.97,13.6,3.95,99.97283,10.16,10.16,10.16,0
"2012-11-05 07:27:00",67252,2.965333,259.9167,11.98754,0.2543191,3.45,0,2.092667,259.3191,9.326432,0.431717,2.93,0,0.9458666,164.3,6.876,89.8,6.909,6.254,2.667,0.25,0,8.97,13.6,3.263,99.97507,10.16,10.16,10.16,0
"2012-11-05 07:28:00",67253,2.768667,255.7852,9.499269,0.5763432,3.81,0,1.842,252.5965,8.471869,0.3331506,2.4,0,0.946,163.7,6.893,89.8,6.925,6.275,2.879,0.362,0,8.99,13.6,3.763,99.97623,10.16,10.16,10.16,0
"2012-11-05 07:29:00",67254,2.578,271.4873,10.33748,0.3095201,3.12,0,2.254667,262.0742,8.433243,0.3617526,2.84,0,0.9456666,163.7,6.901,90,6.932,6.286,2.908,0.348,0,8.99,13.6,3.388,99.98012,10.16,10.16,10.16,0
"2012-11-05 07:30:00",67255,2.746,257.5583,8.175629,0.439997,3.55,0,2.472667,254.9039,9.062991,0.4799093,3.17,0,0.9457999,163.7,6.92,89.8,6.945,6.311,3.2,0.503,0,8.99,13.6,4.2,99.98551,10.16,10.16,10.16,0
"2012-11-05 07:31:00",67256,2.832,271.3527,7.354145,0.3959832,3.48,0,3.015333,269.8619,5.592588,0.4690255,3.87,0,0.9457999,163.7,6.922,89.6,6.951,6.308,3.662,0.739,0,9.01,13.6,5.013,99.99128,10.16,10.16,10.16,0
"2012-11-05 07:32:00",67257,2.686,276.0536,6.642186,0.604911,3.69,0,2.141333,278.3165,7.51573,0.2375674,2.63,0,0.9459333,163.6,6.932,89.3,6.947,6.299,2.842,0.357,0,9.01,13.6,3.45,99.99221,10.16,10.16,10.16,0
"2012-11-05 07:33:00",67258,3.086667,272.1852,11.54261,0.2565844,3.57,0,2.241333,277.3986,6.886395,0.359423,3.24,0,0.9458666,163.5,6.949,89.6,6.961,6.326,2.858,0.359,0,9.03,13.6,3.263,99.9928,10.16,10.16,10.16,0
"2012-11-05 07:34:00",67259,3.072,278.0614,6.743359,0.239338,3.62,0,2.270667,273.4156,11.3444,0.5033152,3.29,0,0.9459333,163.9,6.95,89.6,6.947,6.325,3.004,0.406,0,9.03,13.6,3.638,99.99574,10.16,10.16,10.16,0
"2012-11-05 07:35:00",67260,2.342,270.317,8.057843,0.3881271,3.05,0,1.934,268.2883,11.63515,0.3359524,2.35,0,0.946,164.6,6.95,89.7,6.964,6.325,3.183,0.275,0,9.04,13.6,3.638,99.99621,10.16,10.16,10.16,0
"2012-11-05 07:36:00",67261,3.638,276.8707,4.628575,0.6229416,4.32,0,2.828667,280.8232,11.37558,0.5491675,3.72,0,0.946,163.9,6.95,89.7,6.937,6.321,2.825,0.605,0,9.06,13.6,4.2,99.99609,10.16,10.16,10.16,0
"2012-11-05 07:37:00",67262,3.584667,281.2725,5.419131,0.3390746,4.12,0,2.675333,281.4388,8.21419,0.5436895,3.69,0,0.9458666,163.9,6.95,89.5,6.941,6.315,3.038,0.237,0,9.06,13.6,3.325,99.99914,10.16,10.16,10.16,0
"2012-11-05 07:38:00",67263,3.040666,274.0639,8.450653,0.3725851,3.85,0,2.631333,274.7315,6.734336,0.3229008,3.39,0,0.9459333,163.7,6.953,89.5,6.952,6.317,3.304,0.471,0,9.08,13.6,4.012,100.0025,10.16,10.16,10.16,0
"2012-11-05 07:39:00",67264,2.874667,280.3351,4.974874,0.2455434,3.44,0,1.901333,275.0195,10.30137,0.4507603,2.57,0,0.9467333,164.4,6.963,89.5,6.966,6.315,2.867,0.411,0,9.08,13.6,3.45,100.0017,10.16,10.16,10.16,0
"2012-11-05 07:40:00",67265,2.496,277.7988,7.567619,0.296913,2.92,0,1.758667,278.9877,8.806808,0.2820843,2.11,0,0.9484666,164.9,6.963,90,6.971,6.338,2.738,0.335,0,9.08,13.6,3.388,100.0037,10.16,10.16,10.16,0
"2012-11-05 07:41:00",67266,2.779334,270.3098,9.249633,0.5909932,4.01,0,2.284667,276.2606,11.37533,0.5201265,3.03,0,0.948,165.1,6.966,89.9,6.945,6.335,3.3,0.322,0,9.08,13.6,3.825,100.004,10.16,10.16,10.16,0
"2012-11-05 07:42:00",67267,2.749333,268.8964,13.11986,0.4743342,3.51,0,2.078666,272.1856,11.64131,0.3220945,2.82,0,0.948,165.7,6.967,89.7,6.96,6.339,3.317,0.327,0,9.1,13.6,3.95,100.0044,10.16,10.16,10.16,0
"2012-11-05 07:43:00",67268,2.794,267.7846,5.765312,0.432401,3.52,0,2.456666,268.3358,5.385498,0.3697146,3.02,0,0.948,167,6.973,89.7,6.97,6.349,3.875,0.325,0,9.1,13.6,4.325,100.0098,10.16,10.16,10.16,0
"2012-11-05 07:44:00",67269,3.068,273.4685,5.300262,0.2907278,3.49,0,2.724,276.0706,7.063433,0.4328941,3.79,0,0.948,166.9,6.975,89.8,6.973,6.357,3.871,0.132,0,9.12,13.6,4.138,100.0115,10.16,10.16,10.16,0
"2012-11-05 07:45:00",67270,2.993333,286.1282,6.062453,0.3666545,3.76,0,2.267333,287.3952,6.684595,0.2663698,2.6,0,0.948,164.9,6.983,89.6,6.978,6.358,3.579,0.476,0,9.12,13.6,4.263,100.0111,10.16,10.16,10.16,0
"2012-11-05 07:46:00",67271,3.072666,285.005,10.52894,0.4855164,4.1,0,2.960667,293.4791,11.20117,0.3934542,3.84,0,0.9479333,165.5,6.995,89.5,6.994,6.355,3.783,0.35,0,9.12,13.6,4.325,100.0132,10.16,10.16,10.16,0
"2012-11-05 07:47:00",67272,3.416667,286.6672,5.052699,0.5815917,4.05,0,2.512,291.3295,4.86497,0.3362578,3.17,0,0.948,165.1,7,89.4,7.022,6.346,3.113,0.213,0,9.13,13.6,3.513,100.0155,10.16,10.16,10.16,0
"2012-11-05 07:48:00",67273,2.641334,285.9314,4.929662,0.2978784,3.24,0,2.052667,280.0746,5.656202,0.4249779,2.71,0,0.948,163.5,7.011,89.4,7.033,6.362,3.258,0.299,0,9.15,13.6,3.638,100.0191,10.16,10.16,10.16,0
"2012-11-05 07:49:00",67274,2.701333,285.7973,5.989984,0.4918247,3.82,0,1.88,274.993,5.894367,0.3015515,2.31,0,0.948,163.8,7.031,89.7,7.038,6.396,2.946,0.25,0,9.15,13.59,3.388,100.0205,10.16,10.16,10.16,0
"2012-11-05 07:50:00",67275,2.626,271.3951,10.26795,0.3041008,3.16,0,2.028,271.0066,7.945694,0.2735496,2.52,0,0.948,164.1,7.046,90.1,7.04,6.423,3.421,0.616,0,9.16,13.6,4.325,100.0218,10.16,10.16,10.16,0
"2012-11-05 07:51:00",67276,2.918666,278.1644,15.28743,0.4659737,3.86,0,2.546667,276.3076,14.53317,0.5423979,3.68,0,0.948,165.2,7.038,89.9,7.022,6.401,3.792,0.391,0,9.17,13.6,4.513,100.0236,10.16,10.16,10.16,0
"2012-11-05 07:52:00",67277,3.296,287.6663,5.686889,0.4308256,4.07,0,2.597333,284.2483,9.484458,0.4160684,3.58,0,0.948,164.7,7.045,89.4,7.026,6.388,3.388,0.191,0,9.17,13.6,3.763,100.0259,10.16,10.16,10.16,0
"2012-11-05 07:53:00",67278,3.154,278.4004,3.535777,0.2920228,3.7,0,2.162667,277.4012,5.496747,0.3208419,2.7,0,0.948,165.7,7.05,89.3,7.054,6.388,2.867,0.323,0,9.18,13.6,3.388,100.0312,10.16,10.16,10.16,0
"2012-11-05 07:54:00",67279,2.720667,259.0709,6.854666,0.3126759,3.37,0,2.836,258.5652,11.64025,0.519433,3.58,0,0.948,165.3,7.05,89.7,7.066,6.428,3.458,0.341,0,9.19,13.6,3.888,100.033,10.16,10.16,10.16,0
"2012-11-05 07:55:00",67280,3.161999,275.1935,7.283503,0.6063355,4.19,0,2.568,277.6241,9.670019,0.3664096,3.2,0,0.948,165.3,7.051,89.6,7.041,6.405,3.438,0.366,0,9.2,13.6,4.075,100.0333,10.16,10.16,10.16,0
"2012-11-05 07:56:00",67281,3.006667,271.9336,6.013503,0.4608928,3.84,0,2.500667,276.1389,6.092649,0.2638552,2.94,0,0.9479333,164.3,7.069,89.2,7.068,6.401,3.033,0.338,0,9.21,13.6,3.763,100.0338,10.16,10.16,10.16,0
"2012-11-05 07:57:00",67282,2.582,267.8467,7.762074,0.1668612,2.78,0,2.115333,266.7993,4.620859,0.2717809,2.7,0,0.948,164.3,7.076,89.2,7.086,6.425,2.8,0.209,0,9.21,13.6,3.2,100.0315,10.16,10.16,10.16,0
"2012-11-05 07:58:00",67283,2.562,271.8663,5.002699,0.5261711,3.54,0,2.336667,271.3832,9.530063,0.3650327,3.11,0,0.948,163.7,7.086,89.3,7.112,6.427,3.108,0.529,0,9.23,13.6,3.888,100.0357,10.16,10.16,10.16,0
"2012-11-05 07:59:00",67284,3.450666,276.1201,7.961563,0.5551873,4.57,0,2.420666,279.9894,8.202151,0.5074179,3.62,0,0.948,163.7,7.099,89.5,7.103,6.456,3.579,0.529,0,9.24,13.6,4.45,100.0339,10.16,10.16,10.16,0
"2012-11-05 08:00:00",67285,3.372,273.0645,5.431294,0.3604478,4.17,0,2.340667,272.5308,4.285926,0.3480894,3.02,0,0.948,162.9,7.103,89.3,7.1,6.423,3.275,0.339,0,9.25,13.6,3.763,100.0343,10.16,10.16,10.16,0
"2012-11-05 08:01:00",67286,3.161334,273.7316,7.221847,0.3602567,3.91,0,2.150666,276.8728,9.61891,0.2933137,2.7,0,0.948,163.3,7.092,89.4,7.109,6.427,3.233,0.344,0,9.26,13.6,3.638,100.0338,10.16,10.16,10.16,0
"2012-11-05 08:02:00",67287,3.944667,270.8041,7.25646,0.3900916,4.91,0,2.796,274.5909,7.797662,0.7851608,3.93,0,0.9479333,164.7,7.1,89.5,7.121,6.461,3.892,0.633,0,9.26,13.59,4.888,100.0343,10.16,10.16,10.16,0
"2012-11-05 08:03:00",67288,2.980667,277.5415,5.460808,0.1571609,3.3,0,2.741333,268.6158,7.404205,0.5376847,3.47,0,0.948,163.5,7.116,89.2,7.101,6.435,2.938,0.44,0,9.27,13.6,3.95,100.0367,10.16,10.16,10.16,0
"2012-11-05 08:04:00",67289,2.298667,267.082,9.942988,0.5175567,3.19,0,2.137333,256.2427,7.681965,0.3442957,2.85,0,0.948,163.3,7.12,89.2,7.122,6.435,2.688,0.22,0,9.28,13.6,3.138,100.0381,10.16,10.16,10.16,0
"2012-11-05 08:05:00",67290,3.253334,260.4606,5.107941,1.025447,4.61,0,2.667333,261.7118,8.153206,0.6337346,3.74,0,0.9479333,163.9,7.105,89.4,7.133,6.46,4.096,0.425,0,9.3,13.59,4.513,100.0406,10.16,10.16,10.16,0
"2012-11-05 08:06:00",67291,2.97,270.0267,12.73886,0.4580539,3.96,0,2.815333,268.0862,7.33395,0.4503756,3.73,0,0.9478666,164.4,7.1,89.3,7.12,6.457,4.046,0.58,0,9.3,13.6,4.888,100.0426,10.16,10.16,10.16,0
"2012-11-05 08:07:00",67292,2.834,266.7234,8.197108,0.3234976,3.4,0,2.890667,269.3494,10.82383,0.6089495,4.17,0,0.948,163.7,7.1,89.2,7.119,6.453,3.462,0.737,0,9.3,13.6,5.263,100.0454,10.16,10.16,10.16,0
"2012-11-05 08:08:00",67293,3.293333,264.4043,6.083605,0.5075125,4.02,0,3.459333,263.1932,6.992959,0.3757032,3.96,0,0.9478,164.8,7.1,89.3,7.111,6.443,4.342,0.451,0,9.32,13.59,5.2,100.0441,10.16,10.16,10.16,0
"2012-11-05 08:09:00",67294,3.350667,267.009,5.65228,0.1905944,3.71,0,2.787333,267.2715,6.406964,0.3690974,3.34,0,0.9478,164.9,7.099,89.2,7.099,6.428,3.554,0.286,0,9.32,13.6,4.138,100.0455,10.16,10.16,10.16,0
"2012-11-05 08:10:00",67295,3.448666,267.13,6.640788,0.3493015,4.27,0,2.516,264.5006,10.10214,0.4702736,3.55,0,0.9478,164.2,7.1,89.3,7.11,6.435,3.842,0.652,0,9.34,13.59,5.013,100.0472,10.16,10.16,10.16,0
"2012-11-05 08:11:00",67296,3.022667,272.6065,6.847967,0.2596528,3.65,0,2.348667,263.6601,8.222512,0.2743202,2.97,0,0.9477333,164.2,7.1,89.7,7.111,6.447,2.933,0.124,0,9.35,13.6,3.075,100.0499,10.16,10.16,10.16,0
"2012-11-05 08:12:00",67297,3.020667,267.2548,5.535964,0.3119501,3.68,0,2.054667,269.1444,10.28255,0.365292,2.8,0,0.9478666,164.8,7.097,89.8,7.106,6.465,2.904,0.288,0,9.35,13.6,3.388,100.0498,10.16,10.16,10.16,0
"2012-11-05 08:13:00",67298,3.922,279.8645,5.53251,0.4631658,5.12,0,2.254667,280.7369,7.606215,0.3565738,2.86,0,0.9476,165.1,7.089,90,7.09,6.457,3.175,0.454,0,9.35,13.6,3.888,100.0505,10.16,10.16,10.16,0
"2012-11-05 08:14:00",67299,3.29,273.5409,5.757459,0.4797221,4.14,0,2.428666,269.1401,6.071007,0.5421545,3.58,0,0.9474,166.7,7.085,89.8,7.067,6.443,3.192,0.455,0,9.37,13.6,4.075,100.0536,10.16,10.16,10.16,0
"2012-11-05 08:15:00",67300,2.66,268.6006,4.407458,0.2493725,3.04,0,2.152667,263.9881,7.513262,0.2944479,2.72,0,0.9473333,168,7.099,89.7,7.081,6.435,3.496,0.499,0,9.37,13.6,4.325,100.0542,10.16,10.16,10.16,0
"2012-11-05 08:16:00",67301,2.360667,264.9912,8.656761,0.4757936,3.35,0,2.467334,266.3353,3.643922,0.4835628,3.54,0,0.9472666,166.7,7.107,89.8,7.074,6.439,3.329,0.262,0,9.38,13.6,3.763,100.0546,10.16,10.16,10.16,0
"2012-11-05 08:17:00",67302,3.089333,271.3392,7.509052,0.5182467,4.42,0,2.378667,272.0489,12.03152,0.3550937,2.96,0,0.9472,168.1,7.103,89.8,7.083,6.445,3.538,0.382,0,9.39,13.6,4.075,100.0562,10.16,10.16,10.16,0
"2012-11-05 08:18:00",67303,3.202,269.9337,3.872007,0.504793,4.12,0,2.69,259.873,9.042623,0.3528551,3.46,0,0.9472666,165.2,7.095,89.9,7.073,6.448,3.079,0.314,0,9.39,13.59,3.95,100.0595,10.16,10.16,10.16,0
"2012-11-05 08:19:00",67304,2.584,260.1997,9.321953,0.3561423,3.57,0,2.809333,262.9213,8.689814,0.4239098,3.62,0,0.9476,165.3,7.093,89.9,7.075,6.438,3.817,0.295,0,9.39,13.6,4.388,100.0563,10.16,10.16,10.16,0
"2012-11-05 08:20:00",67305,3.114667,264.7925,6.171933,0.5122873,4.21,0,2.718667,272.3356,6.361953,0.4726784,3.42,0,0.9472,167.1,7.1,89.8,7.069,6.436,3.583,0.292,0,9.4,13.6,4.075,100.0609,10.16,10.16,10.16,0
"2012-11-05 08:21:00",67306,3.648,264.4067,6.060939,0.4378767,4.48,0,3.136667,268.9963,9.270761,0.4490682,4.19,0,0.9470667,167.5,7.112,89.8,7.094,6.463,4,0.262,0,9.41,13.6,4.45,100.0615,10.16,10.16,10.16,0
"2012-11-05 08:22:00",67307,3.572,261.1461,7.836171,0.437069,4.3,0,2.848667,266.9335,6.655446,0.3672759,3.5,0,0.9474667,165.2,7.117,89.7,7.089,6.45,4.025,0.288,0,9.41,13.6,4.513,100.0619,10.16,10.16,10.16,0
"2012-11-05 08:23:00",67308,2.595333,265.3484,7.410746,0.3812063,3.29,0,3.095333,262.8683,7.103273,0.2451358,3.45,0,0.9475334,164.5,7.123,89.9,7.117,6.487,3.929,0.345,0,9.43,13.6,4.45,100.067,10.16,10.16,10.16,0
"2012-11-05 08:24:00",67309,3.036,267.5397,5.495332,0.535298,3.89,0,2.864666,271.8346,13.77293,0.4263311,3.88,0,0.9472,166.8,7.124,90,7.106,6.483,3.821,0.233,0,9.44,13.6,4.138,100.0661,10.16,10.16,10.16,0
"2012-11-05 08:25:00",67310,3.378,269.5359,5.276003,0.2256605,3.78,0,2.495333,274.2644,5.152733,0.3228388,3.07,0,0.9472,164.5,7.13,90,7.145,6.503,3.279,0.411,0,9.44,13.59,3.95,100.0675,10.16,10.16,10.16,0
"2012-11-05 08:26:00",67311,2.806,280.6685,4.669302,0.2352814,3.27,0,2.42,278.3324,3.133661,0.3204372,3.17,0,0.947,166,7.158,90.2,7.144,6.525,3.042,0.191,0,9.44,13.6,3.388,100.0704,10.16,10.16,10.16,0
"2012-11-05 08:27:00",67312,2.967333,278.5326,3.53733,0.2409555,3.55,0,2.018,277.6722,9.664948,0.2554004,2.64,0,0.9469333,167,7.167,90.3,7.177,6.549,2.421,0.172,0,9.46,13.6,2.825,100.067,10.16,10.16,10.16,0
"2012-11-05 08:28:00",67313,2.671334,271.7333,5.891421,0.2720262,3.22,0,2.2,272.3107,8.652308,0.5648245,3.09,0,0.9469333,166.6,7.18,90.5,7.185,6.572,3.308,0.461,0,9.46,13.6,4.075,100.0682,10.16,10.16,10.16,0
"2012-11-05 08:29:00",67314,2.869333,265.4559,7.735568,0.3016503,3.42,0,2.616,263.8654,6.534358,0.2534771,3.14,0,0.9470667,166.1,7.188,90.4,7.167,6.567,3.767,0.243,0,9.48,13.6,4.138,100.0653,10.16,10.16,10.16,0
"2012-11-05 08:30:00",67315,2.961333,261.9306,5.947598,0.4786072,3.68,0,2.728,261.2685,4.447075,0.4244557,3.68,0,0.9472666,164.4,7.198,90.3,7.161,6.547,3.671,0.301,0,9.48,13.6,4.138,100.0644,10.16,10.16,10.16,0
"2012-11-05 08:31:00",67316,3.219333,263.451,8.66741,0.3437725,3.92,0,3.038,259.5343,6.107141,0.429592,3.8,0,0.947,165.9,7.183,89.9,7.157,6.533,3.833,0.427,0,9.49,13.6,4.763,100.0668,10.16,10.16,10.16,0
"2012-11-05 08:32:00",67317,3.134,270.46,5.131852,0.3198916,3.71,0,2.947334,267.4037,4.894519,0.3506844,3.48,0,0.9468667,168.2,7.18,89.7,7.185,6.536,3.733,0.382,0,9.5,13.6,4.2,100.0676,10.16,10.16,10.16,0
"2012-11-05 08:33:00",67318,3.517333,271.6676,4.188941,0.4438688,4.55,0,2.454667,271.8598,7.027502,0.3166463,2.86,0,0.9465333,167.6,7.201,90,7.221,6.577,3.742,0.231,0,9.51,13.6,4.138,100.0683,10.16,10.16,10.16,0
"2012-11-05 08:34:00",67319,4.061334,272.7981,5.113603,0.5399612,4.77,0,3.359333,272.0711,6.282366,0.3744769,4.17,0,0.9467334,167.8,7.221,90.2,7.226,6.609,4.404,0.345,0,9.52,13.6,5.013,100.0709,10.16,10.16,10.16,0
"2012-11-05 08:35:00",67320,3.9,274.402,4.542879,0.4246411,4.91,0,3.459333,271.4005,4.895966,0.3940637,4.15,0,0.947,165.5,7.21,89.9,7.18,6.567,4.117,0.414,0,9.52,13.6,4.888,100.0707,10.16,10.16,10.16,0
"2012-11-05 08:36:00",67321,3.965333,267.6666,5.615602,0.5862066,5.05,0,3.049333,265.7328,6.155281,0.4285086,3.76,0,0.9467334,166.5,7.21,89.7,7.182,6.554,4.425,0.233,0,9.55,13.6,4.825,100.07,10.16,10.16,10.16,0
"2012-11-05 08:37:00",67322,3.888,268.0148,7.112158,0.5135005,4.52,0,3.467334,266.1292,5.653222,0.4706374,4.51,0,0.947,165.3,7.194,89.9,7.172,6.534,4.562,0.586,0,9.55,13.6,5.45,100.0689,10.16,10.16,10.16,0
"2012-11-05 08:38:00",67323,4.003333,269.2672,5.696568,0.2478351,4.54,0,2.864666,271.4865,8.826388,0.4612572,3.7,0,0.9466667,168.6,7.181,89.9,7.181,6.535,3.808,0.346,0,9.57,13.6,4.513,100.0698,10.16,10.16,10.16,0
"2012-11-05 08:39:00",67324,3.672,272.14,5.617006,0.282706,4.07,0,3.064667,267.8647,4.826693,0.4980344,3.99,0,0.9463333,168.3,7.193,90,7.196,6.564,3.538,0.205,0,9.57,13.6,3.888,100.0732,10.16,10.16,10.16,0
"2012-11-05 08:40:00",67325,3.34,268.6003,4.061414,0.4661474,4.26,0,3.1,266.266,4.185845,0.5464918,4.1,0,0.9455999,167.9,7.211,90.2,7.206,6.592,4.246,0.468,0,9.58,13.6,4.95,100.0738,10.16,10.16,10.16,0
"2012-11-05 08:41:00",67326,3.671333,273.7992,8.304191,0.3266775,4.12,0,3.040667,269.2679,4.490615,0.4983501,4.02,0,0.9465333,168.7,7.21,89.9,7.182,6.572,3.942,0.43,0,9.59,13.6,4.638,100.0764,10.16,10.16,10.16,0
"2012-11-05 08:42:00",67327,3.391333,278.3344,5.158536,0.2923666,4.04,0,2.645333,281.3378,6.673244,0.2389942,3.13,0,0.9457999,169.1,7.217,90,7.202,6.582,2.942,0.387,0,9.6,13.6,3.575,100.0811,10.16,10.16,10.16,0
"2012-11-05 08:43:00",67328,3.571333,286.7408,5.598557,0.3396835,4.1,0,2.627333,283.1916,7.745514,0.3672323,3.44,0,0.946,168.7,7.213,90.1,7.195,6.584,3.121,0.249,0,9.62,13.6,3.7,100.0837,10.16,10.16,10.16,0
"2012-11-05 08:44:00",67329,3.485333,279.0659,6.212624,0.7096841,5.19,0,2.188667,281.9238,10.42638,0.2806864,3.08,0,0.9455333,172.4,7.229,90,7.205,6.606,2.975,0.217,0,9.62,13.6,3.575,100.0847,10.16,10.16,10.16,0
"2012-11-05 08:45:00",67330,3.703334,279.0618,6.059181,0.3700032,4.65,0,3.294,278.9991,4.145838,0.387725,4.13,0,0.9459333,166.6,7.23,89.9,7.202,6.592,4.138,0.47,0,9.62,13.6,4.95,100.087,10.16,10.16,10.16,0
"2012-11-05 08:46:00",67331,3.132667,277.3393,6.893114,0.3302013,3.74,0,3.040667,274.7975,6.629944,0.4412931,3.66,0,0.9454666,167,7.232,89.6,7.216,6.571,4.079,0.339,0,9.64,13.6,4.575,100.0892,10.16,10.16,10.16,0
"2012-11-05 08:47:00",67332,2.723333,278.2069,5.549312,0.2588607,3.35,0,2.290666,279.0614,8.037944,0.4905163,3.55,0,0.9450666,164.1,7.236,89.6,7.235,6.586,3.354,0.397,0,9.64,13.6,4.263,100.0899,10.16,10.16,10.16,0
"2012-11-05 08:48:00",67333,3.786667,270.5425,7.0015,0.4304519,4.68,0,2.782,271.9366,4.956707,0.5264624,3.59,0,0.9450666,164.7,7.261,89.8,7.271,6.628,4.292,0.366,0,9.65,13.6,4.763,100.091,10.16,10.16,10.16,40
"2012-11-05 08:49:00",67334,3.816,274.2627,5.671548,0.260814,4.2,0,2.938667,275.1441,5.788588,0.3936812,3.63,0,0.9462666,166.7,7.265,90,7.246,6.637,3.954,0.245,0,9.66,13.6,4.388,100.0946,10.16,10.16,10.16,80
"2012-11-05 08:50:00",67335,4.067334,271.13,4.962142,0.3233876,4.58,0,2.730667,268.7263,8.768374,0.3545225,3.22,0,0.947,164.5,7.268,89.8,7.261,6.642,3.408,0.306,0,9.66,13.6,4.075,100.0933,10.16,10.16,10.16,100
"2012-11-05 08:51:00",67336,3.147334,272.0041,4.378067,0.4696589,3.97,0,2.816667,267.616,9.700278,0.5726042,3.93,0,0.9470667,167.1,7.28,90.2,7.291,6.657,3.917,0.342,0,9.66,13.6,4.263,100.0952,10.16,10.16,10.16,100
"2012-11-05 08:52:00",67337,2.628667,269.4695,6.173147,0.4012459,3.39,0,2.633333,262.8669,7.130021,0.5379427,3.78,0,0.947,164.1,7.285,90.2,7.256,6.65,3.179,0.396,0,9.68,13.6,3.95,100.0978,10.16,10.16,10.16,100
"2012-11-05 08:53:00",67338,2.994667,271.0697,7.571851,0.5196263,3.97,0,2.702,265.666,6.542714,0.4652627,3.57,0,0.9470667,166.1,7.312,90.3,7.354,6.708,3.446,0.372,0,9.68,13.59,3.95,100.0993,10.16,10.16,10.16,100
"2012-11-05 08:54:00",67339,3.480667,274.2651,4.808115,0.5127763,4.23,0,2.358667,274.5539,8.959761,0.3953878,3.08,0,0.9471333,164,7.344,90.3,7.358,6.757,2.988,0.211,0,9.69,13.6,3.388,100.1039,10.16,10.16,10.16,100
"2012-11-05 08:55:00",67340,4.127334,273.8,3.485958,0.359879,4.69,0,3.004667,273.5082,8.199498,0.4799426,3.82,0,0.9469333,165.8,7.363,90.3,7.36,6.77,4.117,0.275,0,9.7,13.59,4.638,100.1055,10.16,10.16,10.16,100
"2012-11-05 08:56:00",67341,3.475334,275.1983,4.518583,0.3530414,4.17,0,2.505333,272.6696,7.092115,0.2799492,3.07,0,0.9469333,166.1,7.363,90.1,7.34,6.743,3.25,0.327,0,9.71,13.6,3.7,100.1047,10.16,10.16,10.16,20
"2012-11-05 08:57:00",67342,3.362667,273.2006,2.50824,0.2837714,3.75,0,2.596667,281.7861,7.757087,0.3335599,3.11,0,0.9466,165.3,7.387,90.5,7.387,6.786,2.642,0.283,0,9.71,13.6,3.138,100.1053,10.16,10.16,10.16,40
"2012-11-05 08:58:00",67343,3.279334,276.1192,6.360711,0.2664199,3.75,0,2.716,275.0555,7.967249,0.5350115,3.61,0,0.9466667,166.9,7.395,90.4,7.392,6.781,3.221,0.419,0,9.73,13.6,3.888,100.1047,10.16,10.16,10.16,6.667
"2012-11-05 08:59:00",67344,2.954667,273.1144,8.035189,0.3963982,3.72,0,2.784667,273.2599,5.392844,0.2552088,3.35,0,0.9465333,165.7,7.423,90.2,7.43,6.821,3.083,0.279,0,9.74,13.6,3.45,100.1069,10.16,10.16,10.16,0
"2012-11-05 09:00:00",67345,2.961334,265.6639,4.0751,0.2578337,3.49,0,2.744667,262.1203,7.433538,0.4525169,3.62,0,0.9458666,166.5,7.461,90.5,7.502,6.897,3.667,0.361,0,9.75,13.6,4.2,100.1109,10.16,10.16,10.16,0
"2012-11-05 09:01:00",67346,2.842,278.1362,6.7684,0.4260392,3.65,0,2.777333,274.0992,10.30236,0.329595,3.41,0,0.9458666,166.1,7.523,90.7,7.563,6.972,3.058,0.322,0,9.76,13.6,3.825,100.1121,10.16,10.16,10.16,0
"2012-11-05 09:02:00",67347,3.505333,274.8677,4.770459,0.5122222,4.39,0,2.731333,281.1414,7.573185,0.4777149,3.61,0,0.9454,166.5,7.586,90.6,7.647,7.051,3.808,0.271,0,9.79,13.6,4.2,100.1166,10.16,10.16,10.16,0
"2012-11-05 09:03:00",67348,3.356667,266.6462,10.08775,0.6960045,4.98,0,2.853333,271.1276,9.866905,0.3420851,3.27,0,0.9450666,166.2,7.649,90.6,7.682,7.084,3.492,0.347,0,9.81,13.6,3.95,100.1148,10.16,10.16,10.16,0
"2012-11-05 09:04:00",67349,2.966,272.9599,7.118878,0.4572061,3.95,0,2.276,265.449,11.4392,0.3045171,2.71,0,0.9447333,166.5,7.68,90.2,7.71,7.063,2.95,0.677,0,9.85,13.6,4.388,100.1157,10.16,10.16,10.16,6.667
"2012-11-05 09:05:00",67350,3.261333,278.4215,7.552878,0.5825789,4.06,0,2.437333,283.2503,16.0256,0.4556968,3.43,0,0.9444667,167.5,7.8,90.5,7.916,7.246,3.263,0.372,0,9.91,13.6,3.95,100.1196,10.16,10.16,10.16,93.3
"2012-11-05 09:06:00",67351,3.125333,285.6425,10.09725,0.2130373,3.43,0,2.032667,280.7278,5.81228,0.4527614,2.78,0,0.9443333,167.9,7.801,90.4,7.835,7.21,3.1,0.231,0,9.96,13.6,3.45,100.1184,10.16,10.16,10.16,40
"2012-11-05 09:07:00",67352,3.331333,290.0716,5.114429,0.3413087,3.81,0,2.264667,283.6086,14.883,0.4190762,3.21,0,0.944,164.7,7.863,90.4,7.996,7.334,3.496,0.27,0,10.01,13.6,3.888,100.122,10.16,10.16,10.16,46.67
"2012-11-05 09:08:00",67353,3.385333,282.6644,5.858962,0.5573253,4.25,0,2.584666,272.0189,11.66714,0.4030858,3.19,0,0.9442666,166.9,7.971,91.2,8.15,7.501,3.467,0.19,0,10.07,13.6,3.888,100.124,10.16,10.16,10.16,0
"2012-11-05 09:09:00",67354,3.281333,288.5289,7.28119,0.5516022,4.34,0,2.771333,290.5311,5.520603,0.3992471,3.16,0,0.9449333,166.1,8.01,91.1,8.06,7.479,3.479,0.282,0,10.12,13.6,3.825,100.1249,10.16,10.16,10.16,46.67
"2012-11-05 09:10:00",67355,3.346,290.3325,3.943225,0.2230934,3.7,0,2.802,298.8185,6.86104,0.5135003,3.82,0,0.9449333,166.3,7.941,90.6,7.943,7.324,3.242,0.485,0,10.18,13.6,4.012,100.1287,10.16,10.16,10.16,6.667
"2012-11-05 09:11:00",67356,3.194667,299.0014,3.965791,0.2586598,3.58,0,2.47,293.3134,10.34265,0.4577335,3.31,0,0.9446666,166.4,7.886,89.7,7.87,7.207,3.683,0.392,0,10.23,13.6,4.325,100.1267,10.16,10.16,10.16,100
"2012-11-05 09:12:00",67357,3.186,283.4656,8.077755,0.6145871,4.42,0,2.826667,283.7936,5.595987,0.3965966,3.62,0,0.9455999,164.9,7.907,89.2,7.941,7.245,3.733,0.246,0,10.28,13.6,4.2,100.1296,10.16,10.16,10.16,100
"2012-11-05 09:13:00",67358,3.498667,297.2101,7.15284,0.2919102,3.97,0,2.526,302.0648,7.396879,0.3305712,3.14,0,0.9453333,165.7,7.89,88.9,7.891,7.201,3.238,0.256,0,10.34,13.59,3.575,100.1305,10.16,10.16,10.16,100
"2012-11-05 09:14:00",67359,3.274666,289.6679,5.067381,0.392477,3.87,0,2.488667,296.3168,7.848246,0.3795939,3.1,0,0.9452666,165.7,7.898,89.2,7.945,7.218,3.125,0.416,0,10.39,13.6,3.7,100.1301,10.16,10.16,10.16,100
"2012-11-05 09:15:00",67360,2.931333,292.12,9.089456,0.4725232,3.84,0,2.716667,291.7946,5.632913,0.3517322,3.36,0,0.9456666,164.9,7.891,89.1,7.895,7.183,3.817,0.216,0,10.45,13.6,4.325,100.1343,10.16,10.16,10.16,73.33
"2012-11-05 09:16:00",67361,3.499333,287.3994,3.498289,0.417891,4.39,0,2.767333,289.3995,5.757356,0.3632349,3.29,0,0.9457332,165.3,7.872,88.6,7.843,7.101,3.954,0.277,0,10.5,13.6,4.638,100.1343,10.16,10.16,10.16,0
"2012-11-05 09:17:00",67362,3.025333,286.3773,8.539435,0.5895407,4.24,0,2.727333,282.411,6.715931,0.5062736,3.8,0,0.9462,165.4,7.889,88.5,7.874,7.147,3.429,0.238,0,10.55,13.6,3.888,100.1369,10.16,10.16,10.16,0
"2012-11-05 09:18:00",67363,3.924667,289.136,4.989683,0.3941889,4.52,0,3.343333,295.5081,9.150142,0.4666,4.24,0,0.9464666,164.8,7.889,88.5,7.9,7.163,3.671,0.262,0,10.59,13.6,4.263,100.137,10.16,10.16,10.16,0
"2012-11-05 09:19:00",67364,3.432,297.141,8.870123,0.1974909,3.94,0,3.05,288.8667,5.896441,0.4091944,3.68,0,0.9462666,165.9,7.871,88.7,7.869,7.147,4.187,0.283,0,10.63,13.6,4.575,100.1404,10.16,10.16,10.16,0
"2012-11-05 09:20:00",67365,3.170667,292.7939,5.916259,0.4403251,3.86,0,2.551333,286.4016,6.360758,0.3337837,3.27,0,0.9463333,165.4,7.887,89,7.883,7.182,3.45,0.571,0,10.66,13.6,4.138,100.141,10.16,10.16,10.16,0
"2012-11-05 09:21:00",67366,3.105334,286.5914,5.397188,0.3234783,3.53,0,2.568,287.4024,5.995021,0.4359083,3.22,0,0.9464666,164.3,7.883,89.2,7.862,7.178,3.738,0.31,0,10.68,13.6,4.075,100.143,10.16,10.16,10.16,0
"2012-11-05 09:22:00",67367,2.891333,287.0038,7.217678,0.3100509,3.43,0,2.384,277.117,7.22855,0.3942555,2.96,0,0.9466,164.4,7.87,89.2,7.84,7.157,3.433,0.384,0,10.71,13.6,4.138,100.1439,10.16,10.16,10.16,0
"2012-11-05 09:23:00",67368,3.602,284.4622,7.434484,0.2963827,4.34,0,2.48,285.0077,10.31351,0.4975943,3.17,0,0.9466667,164.9,7.871,89.3,7.853,7.174,3.6,0.228,0,10.72,13.6,3.888,100.1449,10.16,10.16,10.16,0
"2012-11-05 09:24:00",67369,3.610667,284.53,5.639906,0.367432,4.21,0,2.312667,283.4018,6.235587,0.4130773,3.02,0,0.9465333,164.9,7.873,89.3,7.835,7.174,3.713,0.252,0,10.74,13.6,4.138,100.1452,10.16,10.16,10.16,0
"2012-11-05 09:25:00",67370,3.257333,296.5301,4.393212,0.3833618,3.96,0,2.534,284.534,4.378853,0.3605699,3.07,0,0.9451333,166.3,7.848,88.9,7.748,7.088,3.113,0.292,0,10.74,13.6,3.513,100.1485,10.16,10.16,10.16,53.33
"2012-11-05 09:26:00",67371,2.958667,283.558,10.77414,0.3705827,3.47,0,2.442,280.7355,4.233488,0.5251818,3.55,0,0.9443333,164.9,7.855,89,7.831,7.145,4.054,0.494,0,10.76,13.59,4.638,100.1516,10.16,10.16,10.16,80
"2012-11-05 09:27:00",67372,3.281333,275.9998,4.470964,0.2891566,3.67,0,3.407334,276.667,3.258854,0.294448,3.97,0,0.9444,165.9,7.863,89.1,7.751,7.09,3.8,0.262,0,10.77,13.6,4.138,100.1543,10.16,10.16,10.16,86.7
"2012-11-05 09:28:00",67373,3.474667,272.3346,3.417816,0.2344886,3.88,0,2.644666,269.1335,7.038983,0.336172,3.32,0,0.9440666,165.8,7.813,88.4,7.724,7.029,3.346,0.33,0,10.77,13.6,3.888,100.1531,10.16,10.16,10.16,0
"2012-11-05 09:29:00",67374,3.4,275.5226,6.049828,0.2634388,3.9,0,2.732,277.4623,7.532096,0.3637618,3.46,0,0.9440666,165.2,7.815,88.7,7.761,7.07,3.158,0.236,0,10.77,13.6,3.575,100.1557,10.16,10.16,10.16,0
"2012-11-05 09:30:00",67375,3.146667,276.536,4.270795,0.4040077,3.78,0,2.459334,275.2002,7.248963,0.2922662,3.07,0,0.9440666,165.7,7.791,88.7,7.7,7.019,3.679,0.242,0,10.78,13.6,4.263,100.1559,10.16,10.16,10.16,0
"2012-11-05 09:31:00",67376,3.101334,274.1303,4.191801,0.2076493,3.38,0,2.604,273.434,13.28006,0.4676295,3.36,0,0.9441333,164.1,7.779,88.7,7.71,7.017,2.967,0.377,0,10.79,13.6,3.575,100.1563,10.16,10.16,10.16,0
"2012-11-05 09:32:00",67377,2.966,266.3376,5.106554,0.2749012,3.8,0,2.560667,264.8693,7.981782,0.5096988,3.31,0,0.9441999,165.9,7.779,89,7.752,7.052,3.896,0.279,0,10.79,13.6,4.325,100.1551,10.16,10.16,10.16,0
"2012-11-05 09:33:00",67378,3.273333,267.0662,3.335324,0.3258766,3.68,0,2.756667,266.1981,7.396023,0.3375335,3.54,0,0.9442666,167.3,7.779,89.2,7.723,7.067,3.504,0.39,0,10.79,13.6,4.138,100.1578,10.16,10.16,10.16,0
"2012-11-05 09:34:00",67379,2.975333,270.6021,5.134135,0.2251182,3.34,0,2.096667,265.9741,8.010227,0.2433562,2.66,0,0.9441333,165.2,7.78,89.3,7.716,7.056,3.313,0.356,0,10.78,13.6,3.763,100.158,10.16,10.16,10.16,0
"2012-11-05 09:35:00",67380,3.085333,266.5994,5.757802,0.3163303,3.53,0,2.760667,275.7315,4.521737,0.2712555,3.18,0,0.9444667,166.1,7.785,89.2,7.7,7.052,3,0.393,0,10.77,13.6,3.638,100.1617,10.16,10.16,10.16,0
"2012-11-05 09:36:00",67381,2.77,268.6002,3.0504,0.1664933,3.04,0,2.464667,273.6045,6.118135,0.1849997,2.7,0,0.9441333,165.3,7.745,88.7,7.636,6.959,2.946,0.165,0,10.77,13.6,3.263,100.1638,10.16,10.16,10.16,0
"2012-11-05 09:37:00",67382,2.72,274.6674,5.675439,0.1825012,2.94,0,2.082667,273.8187,8.803955,0.3778089,2.73,0,0.9442666,166.9,7.748,88.8,7.705,6.997,2.638,0.275,0,10.77,13.6,3.075,100.1651,10.16,10.16,10.16,0
"2012-11-05 09:38:00",67383,2.954667,270.5984,7.532833,0.304212,3.47,0,1.951334,262.5154,8.921456,0.3780807,2.81,0,0.9439333,166.3,7.778,89.2,7.774,7.085,2.396,0.382,0,10.77,13.6,2.95,100.1669,10.16,10.16,10.16,0
"2012-11-05 09:39:00",67384,2.708667,264.2585,6.044102,0.1652823,2.93,0,2.210667,259.5928,8.830226,0.3626838,2.75,0,0.9441333,167.1,7.827,89.6,7.816,7.155,2.779,0.186,0,10.77,13.6,3.138,100.1687,10.16,10.16,10.16,0
"2012-11-05 09:40:00",67385,2.33,266.4019,6.455647,0.368239,3.08,0,1.979333,270.0074,6.394311,0.2289823,2.36,0,0.9438,165.4,7.831,89.6,7.817,7.152,2.729,0.263,0,10.77,13.6,3.2,100.1704,10.16,10.16,10.16,0
"2012-11-05 09:41:00",67386,2.990666,273.4002,2.244648,0.3189664,3.4,0,2.668667,279.2684,4.264995,0.3120014,3.08,0,0.9441333,167.3,7.859,89.6,7.836,7.187,2.683,0.239,0,10.77,13.6,3.263,100.1692,10.16,10.16,10.16,0
"2012-11-05 09:42:00",67387,2.362667,276.5991,2.823005,0.1765396,2.6,0,2.008,274.329,5.013072,0.2648068,2.35,0,0.9441999,165.3,7.822,88.9,7.707,7.059,2.221,0.161,0,10.77,13.59,2.45,100.1701,10.16,10.16,10.16,0
"2012-11-05 09:43:00",67388,2.27,261.7929,11.29138,0.1499333,2.54,0,2.172,257.3087,9.443111,0.1971869,2.51,0,0.9441333,165.9,7.815,88.6,7.803,7.081,2.621,0.28,0,10.78,13.6,3.075,100.1741,10.16,10.16,10.16,0
"2012-11-05 09:44:00",67389,2.532,261.267,5.009813,0.5971733,3.33,0,2.626,260.9967,7.554099,0.3364085,3.35,0,0.9443333,167.3,7.852,89,7.823,7.149,3.358,0.225,0,10.79,13.6,3.763,100.1755,10.16,10.16,10.16,0
"2012-11-05 09:45:00",67390,3.124,265.4664,3.363755,0.3064376,3.65,0,2.705333,265.673,4.959643,0.2563036,3.43,0,0.9445333,165.9,7.859,89,7.827,7.146,3.2,0.266,0,10.8,13.6,3.763,100.1737,10.16,10.16,10.16,0
"2012-11-05 09:46:00",67391,2.412,266.6004,2.961503,0.2381372,2.87,0,2.306,265.6053,4.920075,0.2837793,2.67,0,0.9442666,165.9,7.857,89,7.803,7.145,2.925,0.196,0,10.81,13.6,3.45,100.1753,10.16,10.16,10.16,0
"2012-11-05 09:47:00",67392,2.736666,269.137,5.793474,0.3836955,3.23,0,2.247333,271.0139,6.530895,0.4143986,2.84,0,0.9436666,165.5,7.86,89.1,7.855,7.177,2.846,0.291,0,10.81,13.6,3.325,100.1799,10.16,10.16,10.16,0
"2012-11-05 09:48:00",67393,2.674,268.3062,10.44883,0.2209012,3.08,0,2.150666,272.4246,17.69618,0.3218999,2.84,0,0.9444667,165.4,7.896,89.7,7.916,7.256,2.717,0.276,0,10.83,13.6,3.138,100.1787,10.16,10.16,10.16,0
"2012-11-05 09:49:00",67394,2.23,248.5601,9.674139,0.3276583,2.82,0,2.492667,251.3242,7.094572,0.3993405,3.15,0,0.9440666,166.3,7.929,90.2,7.965,7.312,2.863,0.247,0,10.84,13.6,3.2,100.1834,10.16,10.16,10.16,0
"2012-11-05 09:50:00",67395,2.552667,252.6621,5.105435,0.4549794,3.26,0,2.302667,247.2002,3.952128,0.3125053,2.78,0,0.9450666,166.8,7.932,90.5,7.967,7.337,2.921,0.319,0,10.86,13.59,3.263,100.1867,10.16,10.16,10.16,0
"2012-11-05 09:51:00",67396,2.596,249.6624,6.176951,0.2531087,3.08,0,2.506,247.8002,4.927287,0.3633143,3.11,0,0.9453333,166.2,7.907,90.4,7.896,7.29,2.808,0.221,0,10.86,13.6,3.138,100.186,10.16,10.16,10.16,0
"2012-11-05 09:52:00",67397,2.707334,245.6689,6.836679,0.268588,3.23,0,2.474,249.9535,11.04039,0.3841319,3.21,0,0.9457999,168.6,7.889,90.1,7.881,7.249,3.05,0.378,0,10.87,13.6,3.45,100.1874,10.16,10.16,10.16,0
"2012-11-05 09:53:00",67398,2.718667,240.1203,7.18294,0.2610201,3.49,0,2.426666,237.3925,8.331761,0.3510493,3.04,0,0.9458666,166.7,7.855,90,7.841,7.213,2.688,0.377,0,10.88,13.6,3.263,100.1876,10.16,10.16,10.16,0
"2012-11-05 09:54:00",67399,2.866,244.4485,9.430909,0.3987446,3.45,0,2.892,237.4521,7.183558,0.2773974,3.34,0,0.9462666,165.5,7.822,89.7,7.826,7.166,2.758,0.311,0,10.9,13.6,3.325,100.1896,10.16,10.16,10.15,0
"2012-11-05 09:55:00",67400,2.382,251.6599,7.057391,0.2672876,2.84,0,2.478,250.134,6.126725,0.2915293,3.12,0,0.9457332,167.5,7.839,89.3,7.887,7.185,2.738,0.366,0,10.9,13.6,3.263,100.1922,10.16,10.16,10.16,0
"2012-11-05 09:56:00",67401,2.484,248.3349,3.437646,0.1916525,2.79,0,1.875333,244.5316,5.351214,0.2160206,2.24,0,0.9450666,167.2,7.91,89.8,7.961,7.298,2.45,0.27,0,10.91,13.6,3.075,100.1885,10.16,10.16,10.16,0
"2012-11-05 09:57:00",67402,2.592,242.3219,6.409306,0.2981991,3.07,0,2.591333,243.3315,5.825564,0.2366394,2.91,0,0.9454,166.9,7.881,89.9,7.922,7.246,3.246,0.207,0,10.93,13.6,3.513,100.1918,10.15,10.16,10.15,0
"2012-11-05 09:58:00",67403,2.73,242.9327,3.622696,0.4205394,3.42,0,2.154,241.7289,5.801075,0.3722687,2.79,0,0.9457999,166.7,7.864,89.8,7.872,7.203,2.704,0.233,0,10.95,13.6,3.013,100.1956,10.15,10.15,10.15,0
"2012-11-05 09:59:00",67404,2.686,244.0705,4.432579,0.3346003,3.05,0,2.512667,244.6075,5.613742,0.3737284,3.19,0,0.9458666,166.1,7.872,89.3,7.925,7.195,3.171,0.184,0,10.95,13.6,3.388,100.1962,10.15,10.15,10.15,0
"2012-11-05 10:00:00",67405,2.922667,242.4671,3.402918,0.2175459,3.32,0,2.427333,249.1296,4.07787,0.2975336,2.87,0,0.9457332,167.7,7.898,89.3,7.934,7.223,2.975,0.242,0,10.96,13.6,3.388,100.1984,10.15,10.15,10.15,0
"2012-11-05 10:01:00",67406,2.474667,238.1964,5.934418,0.1603275,2.73,0,2.138667,240.799,8.230331,0.2128808,2.47,0,0.946,165.9,7.893,89.2,7.955,7.215,2.717,0.285,0,10.98,13.6,3.325,100.2018,10.16,10.16,10.15,0
"2012-11-05 10:02:00",67407,2.583333,253.7902,7.795332,0.1661191,2.83,0,1.956,255.6586,6.851938,0.2771714,2.42,0,0.9457332,166,7.953,89.3,8.03,7.302,2.55,0.251,0,10.99,13.6,2.95,100.2036,10.15,10.16,10.15,0
"2012-11-05 10:03:00",67408,2.844,253.4765,4.877146,0.2144699,3.15,0,2.248667,252.5318,4.881701,0.4974584,3.11,0,0.9455333,165.3,8.01,89.6,8.09,7.367,3.2,0.326,0,11,13.6,3.95,100.2066,10.15,10.15,10.15,0
"2012-11-05 10:04:00",67409,2.839333,251.2643,10.27693,0.2635012,3.32,0,2.188,245.3866,9.990395,0.4684898,2.84,0,0.946,165,7.963,89.2,7.947,7.235,2.979,0.137,0,11.02,13.6,3.263,100.2089,10.15,10.15,10.15,0
"2012-11-05 10:05:00",67410,3.045334,254.9329,5.95696,0.1774586,3.45,0,1.941333,252.0639,8.477634,0.1865785,2.34,0,0.9456666,165.8,7.941,88.4,8,7.209,2.683,0.239,0,11.03,13.6,3.075,100.2111,10.15,10.15,10.15,0
"2012-11-05 10:06:00",67411,2.908667,262.6019,4.643926,0.2314841,3.35,0,2.14,264.4658,6.383337,0.2577854,2.5,0,0.9456666,165,8,88.4,8.09,7.302,2.813,0.181,0,11.04,13.6,3.138,100.2129,10.15,10.15,10.15,0
"2012-11-05 10:07:00",67412,2.670666,251.4592,12.07064,0.2925854,3.35,0,2.215333,251.9067,11.5979,0.350692,2.69,0,0.9456666,164.7,8.05,88.7,8.13,7.363,3.033,0.238,0,11.05,13.6,3.325,100.2168,10.15,10.15,10.15,0
"2012-11-05 10:08:00",67413,2.477334,249.4759,6.58551,0.2422799,2.96,0,2.349333,239.9267,7.162785,0.2421423,2.75,0,0.9452666,166.5,8.08,89,8.15,7.386,2.838,0.157,0,11.06,13.59,3.138,100.2187,10.15,10.15,10.15,0
"2012-11-05 10:09:00",67414,2.154667,261.5421,6.931838,0.3775512,2.69,0,1.89,255.6647,5.456984,0.2926659,2.52,0,0.9448666,167.7,8.08,89.3,8.13,7.381,2.671,0.324,0,11.08,13.6,3.263,100.2237,10.15,10.15,10.15,0
"2012-11-05 10:10:00",67415,2.79,255.5229,5.323062,0.2448673,3.13,0,2.437333,258.5329,6.767771,0.2683895,2.98,0,0.9451333,164.8,8.1,89,8.2,7.441,3.179,0.195,0,11.09,13.6,3.513,100.2279,10.15,10.15,10.15,0
"2012-11-05 10:11:00",67416,3.218,265.267,6.475661,0.324329,3.74,0,2.434666,268.8762,8.643038,0.4946226,3.31,0,0.9455333,165.8,8.14,89.1,8.2,7.471,3.533,0.222,0,11.11,13.6,3.95,100.2287,10.15,10.15,10.15,0
"2012-11-05 10:12:00",67417,3.042,267.1342,5.373581,0.2708308,3.48,0,2.620667,272.3332,4.58406,0.304466,3.06,0,0.9456666,165.6,8.14,88.6,8.14,7.404,3.229,0.32,0,11.13,13.6,3.763,100.2309,10.15,10.15,10.15,0
"2012-11-05 10:13:00",67418,2.652667,267.4672,2.801188,0.2037798,2.97,0,2.245333,276.3908,5.542881,0.2505691,2.69,0,0.9455333,165.3,8.12,87.8,8.11,7.337,2.883,0.213,0,11.13,13.6,3.2,100.2359,10.15,10.15,10.15,0
"2012-11-05 10:14:00",67419,2.894,262.8762,7.557235,0.27628,3.28,0,2.176667,266.064,5.394797,0.3026036,2.93,0,0.9455999,165.7,8.13,87.8,8.14,7.351,3.425,0.227,0,11.15,13.6,3.888,100.2332,10.15,10.15,10.15,0
"2012-11-05 10:15:00",67420,3.067333,263.5328,3.38277,0.278866,3.64,0,2.44,271.4688,4.601055,0.4307513,3.15,0,0.9457332,165.8,13.49,82.1,8.13,7.36,3.046,0.258,0,11.17,13.6,3.45,100.2361,10.15,10.15,10.15,0
"2012-11-05 10:16:00",67421,2.702667,258.5325,3.537108,0.3052969,3.3,0,2.294666,267.4138,7.992825,0.3288134,2.84,0,0.9457999,165.3,8.13,87.7,8.12,7.32,2.863,0.269,0,11.18,13.6,3.388,100.2353,10.15,10.15,10.15,0
"2012-11-05 10:17:00",67422,2.042,254.2986,12.53916,0.1812622,2.32,0,2.239333,249.3797,9.145789,0.3781263,2.9,0,0.9457332,164.3,8.14,88.1,8.16,7.368,2.658,0.446,0,11.2,13.6,3.388,100.2365,10.15,10.15,10.15,0
"2012-11-05 10:18:00",67423,2.530667,249.4088,8.350555,0.2793914,2.96,0,2.362667,244.4111,7.633054,0.3820901,3.16,0,0.946,164.5,8.15,88.5,8.19,7.409,2.725,0.429,0,11.22,13.6,3.513,100.2362,10.15,10.15,10.15,0
"2012-11-05 10:19:00",67424,3.012,264.0176,8.435567,0.3902854,3.48,0,2.474667,259.5049,13.85355,0.2720996,2.9,0,0.9456666,164.5,8.13,88.1,8.17,7.356,3.042,0.214,0,11.22,13.6,3.575,100.2373,10.15,10.15,10.15,0
"2012-11-05 10:20:00",67425,2.302,271.8666,3.630135,0.4505434,3.02,0,2.168667,273.2,3.561928,0.2467351,2.52,0,0.946,163.9,8.15,88,8.16,7.376,2.629,0.193,0,11.24,13.6,3.075,100.2388,10.15,10.15,10.15,0
"2012-11-05 10:21:00",67426,2.353333,280.3985,9.355515,0.4913745,3.4,0,1.626667,275.6168,9.593446,0.1964575,2.04,0,0.9455999,165.9,8.12,87.4,8.11,7.285,2.092,0.147,0,11.25,13.6,2.45,100.2437,10.15,10.15,10.15,0
"2012-11-05 10:22:00",67427,2.957333,276.9308,3.93929,0.2279317,3.34,0,2.107333,282.2769,9.470819,0.2989195,2.66,0,0.9457332,164.2,8.17,87.9,8.25,7.409,2.958,0.546,0,11.27,13.6,3.638,100.2408,10.15,10.15,10.15,0
"2012-11-05 10:23:00",67428,2.812667,276.1168,7.062494,0.4321337,3.38,0,2.327333,277.3032,9.817159,0.3288863,3.05,0,0.9458666,165.2,8.2,88.2,8.19,7.442,3.046,0.281,0,11.27,13.6,3.513,100.2436,10.15,10.15,10.15,0
"2012-11-05 10:24:00",67429,3.114666,272.9271,4.459586,0.3212448,3.75,0,2.561333,282.2668,3.021176,0.399414,3.2,0,0.946,164.5,13.47,81.9,8.18,7.378,3.196,0.272,0,11.29,13.59,3.575,100.2435,10.15,10.15,10.15,0
"2012-11-05 10:25:00",67430,3.269333,266.7336,2.048186,0.1939919,3.6,0,2.386667,270.0666,7.858182,0.3328597,2.85,0,0.946,164.2,8.19,87.5,8.16,7.347,2.958,0.498,0,11.3,13.6,3.575,100.2444,10.15,10.15,10.15,0
"2012-11-05 10:26:00",67431,2.878666,267.8685,6.447486,0.3724489,3.84,0,2.396667,264.0717,6.472411,0.2565064,2.97,0,0.9459333,164.2,13.46,81.7,8.16,7.331,3.279,0.183,0,11.31,13.6,3.7,100.247,10.15,10.15,10.15,0
"2012-11-05 10:27:00",67432,3.093333,261.7388,6.930912,0.1684307,3.33,0,2.597333,265.5239,6.126388,0.4204516,3.35,0,0.946,163.8,13.45,81.7,8.13,7.319,3.413,0.378,0,11.31,13.6,3.825,100.2467,10.15,10.15,10.15,0
"2012-11-05 10:28:00",67433,2.774,269.6587,5.813603,0.2106435,3.1,0,2.333333,269.8821,6.571391,0.3564954,2.95,0,0.9460666,164.1,13.39,81.4,8.07,7.236,2.9,0.446,0,11.32,13.6,3.7,100.2492,10.15,10.15,10.15,0
"2012-11-05 10:29:00",67434,2.198,266.8553,6.190422,0.3434763,2.83,0,2.290667,260.9341,5.913308,0.2928815,2.75,0,0.946,164.3,8.12,86.9,8.12,7.245,3.425,0.277,0,11.33,13.6,3.825,100.2504,10.15,10.15,10.15,0
"2012-11-05 10:30:00",67435,2.826,271.8089,7.671796,0.2385456,3.24,0,2.168667,265.5949,7.271281,0.3797344,2.87,0,0.946,164.1,8.16,87.6,8.21,7.349,2.942,0.396,0,11.33,13.6,3.7,100.2486,10.15,10.15,10.15,0
"2012-11-05 10:31:00",67436,2.807333,277.0054,5.714274,0.2797491,3.39,0,1.706667,270.4676,6.71992,0.2075786,2.08,0,0.9457999,164.1,8.2,88.3,8.28,7.458,2.571,0.194,0,11.34,13.6,3.013,100.2532,10.15,10.15,10.15,0
"2012-11-05 10:32:00",67437,2.423333,277.5873,7.599159,0.2331428,2.79,0,2.036,273.3888,8.163244,0.3757624,2.79,0,0.9458666,164.7,8.25,88.8,8.29,7.523,2.942,0.139,0,11.36,13.6,3.138,100.2545,10.15,10.15,10.15,0
"2012-11-05 10:33:00",67438,2.570667,265.671,5.531744,0.3705575,3.25,0,2.306667,271.4354,12.24326,0.3634037,2.9,0,0.946,164.3,8.23,88.3,8.2,7.42,2.404,0.266,0,11.36,13.6,2.888,100.2577,10.15,10.15,10.15,0
"2012-11-05 10:34:00",67439,2.850667,272.2703,4.681519,0.2635771,3.33,0,2.212,276.4122,6.013634,0.4373892,3.06,0,0.946,164.3,8.21,87.5,8.16,7.348,2.517,0.257,0,11.36,13.6,3.075,100.2599,10.15,10.15,10.15,0
"2012-11-05 10:35:00",67440,2.241333,267.1192,11.25713,0.1652419,2.49,0,1.836,266.0959,10.35366,0.1991917,2.22,0,0.946,163.9,8.2,87,8.15,7.313,2.467,0.132,0,11.37,13.6,2.7,100.2595,10.15,10.15,10.15,0
"2012-11-05 10:36:00",67441,2.013334,263.6054,10.7864,0.3341789,2.64,0,1.925333,260.0035,7.196587,0.2216864,2.27,0,0.946,164.4,8.23,87.4,8.25,7.398,2.479,0.149,0,11.38,13.6,2.763,100.2603,10.15,10.15,10.15,0
"2012-11-05 10:37:00",67442,2.229333,277.1319,6.211971,0.1550255,2.63,0,1.799333,277.1446,8.24461,0.2974215,2.31,0,0.946,164.2,8.27,88.1,8.28,7.472,2.25,0.249,0,11.38,13.6,2.638,100.2609,10.15,10.15,10.15,0
"2012-11-05 10:38:00",67443,2.175333,275.8691,4.813226,0.1866143,2.49,0,1.498667,280.606,12.6235,0.1788432,1.84,0,0.946,164.1,8.24,87.7,8.23,7.399,2.179,0.134,0,11.4,13.6,2.45,100.2617,10.15,10.15,10.15,0
"2012-11-05 10:39:00",67444,2.054,276.0618,7.625605,0.175947,2.33,0,1.888667,270.766,13.00201,0.2756777,2.33,0,0.9457999,163.9,8.26,87.9,8.27,7.458,2.671,0.312,0,11.4,13.6,3.2,100.2634,10.15,10.15,10.15,0
"2012-11-05 10:40:00",67445,2.419333,275.1296,6.413019,0.3651569,3.04,0,2.104667,277.008,7.586294,0.4304861,2.85,0,0.946,164.1,8.29,88.1,8.32,7.486,3.138,0.2,0,11.4,13.59,3.45,100.2652,10.15,10.15,10.15,0
"2012-11-05 10:41:00",67446,2.906,273.9958,4.286958,0.2698592,3.34,0,2.834666,275.0024,6.422822,0.3381492,3.46,0,0.9459333,164.5,8.29,87.4,8.24,7.427,3.088,0.197,0,11.4,13.59,3.513,100.2651,10.15,10.15,10.15,0
"2012-11-05 10:42:00",67447,2.628,277.6693,7.043831,0.2929892,3.21,0,2.126667,278.1484,7.941418,0.3240508,2.79,0,0.9457999,164.3,8.25,86.2,8.19,7.277,2.971,0.2,0,11.43,13.6,3.263,100.2691,10.15,10.15,10.15,0
"2012-11-05 10:43:00",67448,2.582,274.2069,5.94214,0.2901081,3.17,0,2.441333,274.7269,5.599595,0.3621024,3,0,0.9455999,164.3,8.25,85.6,8.24,7.239,2.925,0.297,0,11.43,13.59,3.513,100.2678,10.15,10.15,10.15,0
"2012-11-05 10:44:00",67449,2.536666,275.4789,5.294891,0.2514403,2.88,0,2.196666,278.0671,8.441651,0.2793007,2.82,0,0.9451333,165.8,8.27,85.7,8.31,7.307,2.696,0.175,0,11.44,13.6,3.013,100.271,10.15,10.15,10.15,0
"2012-11-05 10:45:00",67450,2.307334,279.0663,4.311156,0.1588906,2.6,0,2.072667,281.2947,13.83125,0.3852181,2.93,0,0.9450666,165.3,8.29,85.9,8.34,7.35,2.608,0.209,0,11.45,13.59,3.075,100.2721,10.15,10.15,10.15,0
"2012-11-05 10:46:00",67451,2.581333,288.8914,8.866817,0.2052597,2.82,0,1.899333,282.0254,12.8716,0.256813,2.27,0,0.9443333,166.9,8.34,86.6,8.47,7.482,2.263,0.251,0,11.45,13.59,2.638,100.2742,10.15,10.15,10.15,0
"2012-11-05 10:47:00",67452,2.167333,294.6686,5.872125,0.1927508,2.56,0,2.11,292.4007,3.479141,0.2801428,2.87,0,0.944,167.1,8.39,87,8.43,7.503,2.413,0.421,0,11.47,13.59,2.888,100.2745,10.15,10.15,10.15,0
"2012-11-05 10:48:00",67453,2.735333,292.201,4.605901,0.1668079,2.97,0,2.323333,285.9347,7.023853,0.401309,2.84,0,0.9446,165.6,8.39,86.3,8.43,7.445,2.925,0.197,0,11.48,13.6,3.263,100.2764,10.15,10.15,10.15,0
"2012-11-05 10:49:00",67454,2.103333,307.267,8.43743,0.4111718,2.69,0,2.104,286.205,8.862095,0.4352899,2.78,0,0.9442666,166.3,8.42,86.1,8.47,7.469,2.9,0.176,0,11.49,13.59,3.263,100.2779,10.15,10.15,10.15,0
"2012-11-05 10:50:00",67455,1.684666,312.2852,8.962876,0.296892,2.21,0,2.252666,294.4565,7.664966,0.2992316,2.65,0,0.9448666,165.3,8.45,86,8.53,7.502,2.704,0.147,0,11.52,13.59,3.075,100.2779,10.15,10.15,10.15,0
"2012-11-05 10:51:00",67456,2.308,300.9911,6.041767,0.2412522,2.76,0,1.964,295.1288,7.272453,0.3154215,2.53,0,0.9448666,166.9,8.48,86.1,8.54,7.526,2.529,0.354,0,11.54,13.6,3.013,100.2787,10.15,10.15,10.15,0
"2012-11-05 10:52:00",67457,2.577333,303.6795,6.064812,0.2883393,3.16,0,2.043333,293.905,9.327815,0.4049143,2.6,0,0.9447333,167.5,8.49,86,8.55,7.548,2.646,0.211,0,11.56,13.59,3.138,100.282,10.15,10.15,10.15,0
"2012-11-05 10:53:00",67458,2.351333,316.015,6.646931,0.4251724,3,0,1.621333,302.2377,12.53491,0.3601271,2.31,0,0.9440666,172.7,8.5,86.1,8.55,7.568,2.617,0.272,0,11.58,13.59,3.2,100.2847,10.15,10.15,10.15,20
"2012-11-05 10:54:00",67459,1.988,325.9212,5.427703,0.4841239,3.1,0,2.710667,322.7728,7.656109,0.4419723,3.57,0,0.9420666,172.1,8.46,85.5,8.51,7.468,3.158,0.287,0,11.59,13.6,3.513,100.2857,10.15,10.15,10.15,100
"2012-11-05 10:55:00",67460,2.153333,324.1654,7.139512,0.5518776,3.03,0,2.399333,305.8618,6.644551,0.7680145,3.8,0,0.9324666,183,8.46,84.7,8.54,7.428,2.638,0.305,0,11.61,13.6,3.075,100.2878,10.15,10.15,10.15,100
"2012-11-05 10:56:00",67461,2.636667,315.635,8.09946,0.3785528,3.22,0,1.741333,307.8717,9.58747,0.3357155,2.34,0,0.9341334,182,8.49,85,8.58,7.488,2.133,0.597,0,11.63,13.59,3.513,100.29,10.15,10.15,10.15,100
"2012-11-05 10:57:00",67462,2.378,315.0706,4.861937,0.452728,3.09,0,1.997333,299.9716,10.17112,0.5485066,3.01,0,0.9360666,182.7,8.44,85.1,8.48,7.431,3.083,0.223,0,11.63,13.59,3.325,100.2896,10.15,10.15,10.15,100
"2012-11-05 10:58:00",67463,1.62,320.932,5.218502,0.3762091,2.21,0,2.27,295.494,7.631352,0.5172492,3.41,0,0.9372666,180.7,8.4,85.1,8.45,7.396,2.475,0.295,0,11.63,13.59,3.075,100.2894,10.16,10.16,10.15,100
"2012-11-05 10:59:00",67464,1.872667,315.9848,7.548808,0.3837615,2.5,0,1.565333,291.401,6.125614,0.2037929,2.02,0,0.9380666,179.3,8.38,85.8,8.43,7.408,2.138,0.249,0,11.63,13.6,2.513,100.2918,10.16,10.16,10.15,100
"2012-11-05 11:00:00",67465,2.352,291.0654,3.940037,0.2087486,2.67,0,1.976667,279.9493,14.18822,0.2386536,2.37,0,0.9404666,175.8,8.39,86.3,8.44,7.465,2.738,0.341,0,11.63,13.59,3.263,100.289,10.17,10.17,10.16,100
"2012-11-05 11:01:00",67466,2.482667,291.7263,6.001648,0.3339554,3.07,0,2.179333,285.4662,5.663828,0.3184643,2.6,0,0.9421333,174.6,8.4,86.3,8.39,7.441,2.163,0.17,0,11.63,13.59,2.388,100.2906,10.17,10.17,10.17,100
"2012-11-05 11:02:00",67467,2.672,293.6013,5.003623,0.1848314,2.96,0,2.112,278.6312,9.826815,0.354273,2.81,0,0.9422666,170.7,8.38,85.9,8.36,7.413,2.646,0.297,0,11.63,13.59,3.2,100.292,10.17,10.17,10.17,73.33
"2012-11-05 11:03:00",67468,2.842,283.9819,5.655591,0.265536,3.31,0,2.078,285.3944,6.961363,0.3867851,2.67,0,0.9421999,170.9,8.4,86.3,8.36,7.445,2.9,0.186,0,11.63,13.6,3.325,100.2883,10.17,10.17,10.17,13.33
"2012-11-05 11:04:00",67469,2.703333,289.0019,3.845731,0.1371941,2.89,0,1.906,295.7117,7.924409,0.3144901,2.28,0,0.942,172.5,8.33,84.6,8.23,7.18,2.65,0.146,0,11.62,13.6,2.95,100.288,10.17,10.18,10.17,100
"2012-11-05 11:05:00",67470,2.596667,287.6022,5.722996,0.1935171,3.07,0,1.996667,303.6088,7.485637,0.3233711,2.58,0,0.9423333,171.4,8.3,83.4,8.32,7.177,2.142,0.145,0,11.61,13.59,2.45,100.2876,10.17,10.18,10.17,100
"2012-11-05 11:06:00",67471,2.082667,285.0855,8.663008,0.2282825,2.46,0,1.560667,288.8044,7.899963,0.3290282,2.18,0,0.9421999,170.8,8.3,84.4,8.36,7.268,2.317,0.451,0,11.61,13.59,2.825,100.2866,10.18,10.18,10.17,0
"2012-11-05 11:07:00",67472,2.534,273.857,6.349648,0.3857945,3.38,0,2.296667,269.5912,5.358828,0.4297546,2.86,0,0.9420666,171.1,8.33,85.5,8.4,7.373,3.092,0.269,0,11.59,13.6,3.513,100.2855,10.18,10.18,10.18,0
"2012-11-05 11:08:00",67473,2.374667,285.4053,7.592422,0.5028965,3.07,0,1.862667,269.6491,9.201063,0.3642063,2.58,0,0.9421332,171.7,8.34,85.3,8.3,7.273,2.238,0.258,0,11.59,13.6,2.888,100.2857,10.18,10.18,10.18,0
"2012-11-05 11:09:00",67474,1.364667,275.2235,31.9268,0.5251776,2.03,0,1.692,267.6619,5.836757,0.3226804,2.37,0,0.942,171.3,8.33,83.3,8.3,7.145,2.258,0.212,0,11.57,13.6,2.638,100.2854,10.18,10.18,10.18,0
"2012-11-05 11:10:00",67475,0.5546666,251.653,36.85104,0.2975873,1.11,0,1.606,269.3894,10.73876,0.1518684,1.93,0,0.942,171.1,8.34,83.2,8.38,7.205,2.171,0.284,0,11.56,13.59,2.7,100.2889,10.18,10.18,10.18,0
"2012-11-05 11:11:00",67476,0.324,213.1061,50.0772,0.2023792,0.85,0,2.075333,275.3436,9.086479,0.2863533,2.57,0,0.942,171.4,8.36,84.2,8.41,7.283,2.354,0.475,0,11.55,13.59,2.95,100.2853,10.18,10.18,10.18,0
"2012-11-05 11:12:00",67477,0.42,211.4677,69.58488,0.3263739,1.21,0,2.110667,269.3942,6.798064,0.2128056,2.37,0,0.9420666,170.7,8.36,84.5,8.37,7.281,2.767,0.225,0,11.54,13.6,3.138,100.2842,10.18,10.18,10.18,0
"2012-11-05 11:13:00",67478,0.218,136.5353,46.4092,0.09655395,0.48,0,1.952667,280.2368,9.55168,0.3173529,2.38,0,0.942,170.9,8.35,84.2,8.38,7.25,2.65,0.153,0,11.54,13.59,2.888,100.2841,10.18,10.18,10.18,0
"2012-11-05 11:14:00",67479,0.25,106.2764,41.22174,0.09316651,0.44,0,1.911333,289.3897,8.477236,0.2821788,2.43,0,0.9421332,171.9,8.38,85.1,8.41,7.349,2.867,0.252,0,11.52,13.59,3.2,100.2873,10.18,10.18,10.18,0
"2012-11-05 11:15:00",67480,0.2586667,147.4912,58.82132,0.09918781,0.55,0,1.976667,282.4634,5.570327,0.1927578,2.39,0,0.9420666,170.9,8.36,84.5,8.35,7.273,2.346,0.23,0,11.51,13.6,2.888,100.2869,10.18,10.18,10.18,0
"2012-11-05 11:16:00",67481,0.1886667,168.7375,50.94022,0.07830426,0.34,0,1.614,286.8612,5.735589,0.2420688,2.08,0,0.9420666,171.5,8.35,84.6,8.36,7.259,2.65,0.123,0,11.49,13.6,2.825,100.2866,10.18,10.18,10.18,0
"2012-11-05 11:17:00",67482,0.176,117.6257,66.9667,0.072,0.26,0,1.544,284.5309,6.847028,0.2668282,2.04,0,0.9420666,171.1,8.36,84.8,8.37,7.301,2.758,0.241,0,11.49,13.59,3.138,100.2842,10.18,10.18,10.18,0
"2012-11-05 11:18:00",67483,0.262,76.49588,34.05855,0.0626312,0.38,0,1.947333,283.7521,8.552448,0.1912578,2.26,0,0.942,170.9,8.35,85.3,8.33,7.305,2.542,0.129,0,11.47,13.6,2.763,100.2863,10.18,10.18,10.18,0
"2012-11-05 11:19:00",67484,0.1373333,142.3155,39.77604,0.06297795,0.28,0,1.844,277.2064,7.011288,0.2303563,2.21,0,0.9420666,170.6,8.33,84.4,8.3,7.243,2.217,0.156,0,11.45,13.59,2.513,100.2888,10.18,10.18,10.18,0
"2012-11-05 11:20:00",67485,0.8486666,269.5359,62.79454,0.5675076,1.77,0,1.620667,276.7998,4.860177,0.1483,1.96,0,0.942,171.7,8.33,83.9,8.33,7.221,2.058,0.215,0,11.45,13.59,2.263,100.2867,10.18,10.18,10.18,0
"2012-11-05 11:21:00",67486,1.076667,287.2338,12.8348,0.5760053,1.88,0,1.389333,274.2561,7.106741,0.1305612,1.55,0,0.942,171.4,8.34,84.5,8.37,7.28,2.154,0.233,0,11.44,13.6,2.388,100.2883,10.18,10.18,10.18,0
"2012-11-05 11:22:00",67487,0.3626666,306.5712,88.91659,0.2802491,1.23,0,1.523333,275.3707,8.432135,0.3382438,2.11,0,0.9421332,170.1,8.38,85.3,8.47,7.405,2.408,0.167,0,11.43,13.59,2.7,100.286,10.18,10.18,10.18,0
"2012-11-05 11:23:00",67488,0.5880001,187.5954,64.04105,0.7239724,2.51,0,1.598,273.1448,8.42212,0.2126092,1.98,0,0.9421999,169.9,8.41,86,8.42,7.445,2.129,0.235,0,11.43,13.59,2.763,100.288,10.18,10.18,10.18,0
"2012-11-05 11:24:00",67489,0.2366667,71.95585,41.63089,0.05641119,0.37,0,2.176,263.0086,7.316695,0.3888411,2.69,0,0.9421332,170.3,8.42,85.2,8.43,7.393,2.746,0.255,0,11.41,13.59,3.075,100.29,10.18,10.18,10.18,0
"2012-11-05 11:25:00",67490,0.2466667,120.3652,35.14758,0.08560893,0.44,0,1.938,277.4438,10.41527,0.1749743,2.18,0,0.9421999,169.9,8.42,84.4,8.44,7.361,2.758,0.461,0,11.4,13.59,3.638,100.2922,10.18,10.18,10.18,0
"2012-11-05 11:26:00",67491,0.2506666,107.0975,45.53146,0.0971917,0.44,0,2.084667,278.0646,7.422811,0.1743126,2.47,0,0.9421332,170.9,8.45,84.4,8.49,7.37,3.1,0.184,0,11.4,13.6,3.325,100.2959,10.18,10.18,10.18,0
"2012-11-05 11:27:00",67492,0.2666667,109.7208,37.341,0.0611737,0.39,0,2.195333,273.4094,6.775584,0.2325472,2.61,0,0.9420666,172.5,8.47,84.1,8.53,7.404,3.104,0.123,0,11.4,13.59,3.325,100.2974,10.18,10.18,10.18,0
"2012-11-05 11:28:00",67493,0.322,126.6519,44.65952,0.0718517,0.5,0,2.26,283.735,8.288776,0.302765,2.72,0,0.9416,172,8.51,84.1,8.59,7.433,3.042,0.236,0,11.4,13.6,3.513,100.2973,10.18,10.18,10.18,0
"2012-11-05 11:29:00",67494,2.068667,272.396,46.68855,0.9754716,3.46,0,2.067333,290.3426,7.486921,0.4871341,2.8,0,0.9417333,172.5,8.55,84.3,8.66,7.508,3.133,0.14,0,11.4,13.59,3.325,100.2971,10.18,10.18,10.18,0
"2012-11-05 11:30:00",67495,2.821333,287.9971,4.646465,0.3353379,3.59,0,2.331333,297.34,6.420884,0.3139824,2.91,0,0.9412,172.2,8.59,84.4,8.7,7.549,2.888,0.175,0,11.41,13.59,3.2,100.2987,10.18,10.18,10.18,0
"2012-11-05 11:31:00",67496,2.588667,282.9023,10.11591,0.3790491,3.19,0,2.098,283.3225,7.807546,0.3252118,2.73,0,0.9413332,171.8,8.6,84.3,8.74,7.517,2.733,0.116,0,11.43,13.6,2.888,100.2993,10.18,10.18,10.18,0
"2012-11-05 11:32:00",67497,2.212667,271.5277,7.038435,0.175517,2.52,0,1.996,266.068,7.807113,0.2984136,2.35,0,0.9413332,173.5,8.66,84.1,8.77,7.592,2.508,0.26,0,11.45,13.59,3.013,100.3009,10.18,10.18,10.18,0
"2012-11-05 11:33:00",67498,2.436667,281.0649,5.981448,0.2180418,2.66,0,1.8,276.8616,6.999861,0.2089019,2.19,0,0.941,172.4,8.71,84,8.77,7.566,2.546,0.189,0,11.48,13.6,2.763,100.301,10.18,10.18,10.18,0
"2012-11-05 11:34:00",67499,2.222,271.4865,8.970118,0.1942575,2.56,0,1.956,263.9975,9.469974,0.4018756,2.76,0,0.9409333,172,8.77,84.1,8.89,7.692,2.471,0.373,0,11.51,13.59,2.825,100.2999,10.18,10.18,10.18,0
"2012-11-05 11:35:00",67500,2.411333,260.731,5.514032,0.2865162,2.99,0,2.03,265.0904,10.77213,0.2820638,2.55,0,0.941,173.5,8.87,85.4,8.95,7.861,2.638,0.219,0,11.55,13.59,3.013,100.2978,10.18,10.18,10.18,0
"2012-11-05 11:36:00",67501,2.564,245.9272,5.866329,0.2355362,3.05,0,2.044,245.2671,6.482841,0.3748208,2.68,0,0.9409333,172.8,8.87,85.8,8.93,7.865,2.596,0.292,0,11.58,13.59,3.2,100.3003,10.18,10.18,10.18,0
"2012-11-05 11:37:00",67502,2.823333,250.5981,5.917609,0.2860691,3.37,0,2.414666,251.6637,6.10496,0.345444,3.01,0,0.9408666,172.1,8.87,86,8.97,7.889,3.033,0.271,0,11.6,13.59,3.513,100.2986,10.18,10.18,10.17,0
"2012-11-05 11:38:00",67503,2.871333,257.5865,6.04686,0.2262703,3.37,0,2.462,260.4578,7.158969,0.4432035,3.27,0,0.9416,171.5,8.91,85.8,8.85,7.866,3.167,0.466,0,11.63,13.59,3.888,100.2964,10.18,10.18,10.18,0
"2012-11-05 11:39:00",67504,3.018667,261.7329,3.491272,0.2697868,3.44,0,2.557333,268.9321,6.684639,0.4099182,3.67,0,0.9413332,173.3,8.88,85.3,8.79,7.806,3.192,0.331,0,11.67,13.59,3.575,100.297,10.18,10.18,10.18,0
"2012-11-05 11:40:00",67505,2.774666,245.2337,10.00011,0.350578,3.23,0,2.270667,247.0656,10.64937,0.224899,2.84,0,0.9406666,173.8,8.85,85.2,8.77,7.781,2.917,0.342,0,11.69,13.59,3.388,100.2939,10.18,10.18,10.18,0
"2012-11-05 11:41:00",67506,2.558,246.0642,7.220669,0.2978188,2.88,0,2.230667,244.859,9.028501,0.2976008,2.9,0,0.9396666,172.3,8.88,85.4,9.02,7.913,2.821,0.161,0,11.72,13.59,3.138,100.2926,10.18,10.18,10.18,0
"2012-11-05 11:42:00",67507,2.742,246.4024,5.435427,0.2556352,3.19,0,2.335333,250.4132,8.259417,0.3073948,2.8,0,0.9413999,173.6,9.03,85.9,9.08,8.07,3.088,0.131,0,11.75,13.6,3.388,100.2954,10.18,10.18,10.17,0
"2012-11-05 11:43:00",67508,2.511333,254.8717,9.443048,0.3623418,3.06,0,2.217333,252.4692,9.14427,0.4604992,3.28,0,0.9412,175.7,9.02,85,9.04,7.954,2.213,0.359,0,11.79,13.59,2.763,100.2924,10.18,10.18,10.17,0
"2012-11-05 11:44:00",67509,2.089333,239.1355,7.49576,0.4252602,2.73,0,1.884,251.093,9.17545,0.3587905,2.54,0,0.9388666,174.5,9.11,84.8,9.29,8.12,2.496,0.433,0,11.84,13.59,3.325,100.293,10.18,10.18,10.18,0
"2012-11-05 11:45:00",67510,2.868,250.0706,10.28744,0.2360283,3.25,0,2.451333,256.8917,12.02756,0.4807614,3.14,0,0.9382,175.3,9.21,84.7,9.35,8.19,2.888,0.172,0,11.89,13.6,3.263,100.2947,10.18,10.18,10.17,0
"2012-11-05 11:46:00",67511,2.615334,269.6591,7.633209,0.2595861,3.13,0,2.312667,274.9165,9.861442,0.165145,2.55,0,0.9373333,177.2,9.24,83.6,9.27,8.05,2.808,0.239,0,11.95,13.59,3.138,100.2965,10.18,10.18,10.17,0
"2012-11-05 11:47:00",67512,2.401333,267.8475,9.090335,0.2772211,2.83,0,1.956,266.2009,7.399077,0.2902597,2.73,0,0.9364,177.5,9.31,84.3,9.46,8.23,2.308,0.084,0,12.02,13.59,2.45,100.298,10.18,10.18,10.17,0
"2012-11-05 11:48:00",67513,2.325333,268.2252,6.678397,0.3872272,3.13,0,2.204667,260.4617,8.07644,0.4887926,3.21,0,0.9368,179.5,9.36,83.3,9.39,8.13,2.8,0.526,0,12.1,13.59,3.45,100.2988,10.17,10.18,10.17,0
"2012-11-05 11:49:00",67514,1.689333,247.2665,21.68842,0.8425633,2.96,0,2.460667,268.6053,5.847373,0.3793234,3.1,0,0.9405333,171.9,9.45,83.2,9.38,8.16,2.85,0.216,0,12.18,13.59,3.138,100.3006,10.17,10.18,10.17,0
"2012-11-05 11:50:00",67515,2.601334,260.1349,5.0427,0.3829162,3.33,0,1.935333,255.8352,17.18164,0.3712837,2.75,0,0.9399334,173.5,9.4,82.2,9.29,8.03,2.708,0.275,0,12.26,13.6,3.2,100.3063,10.17,10.18,10.17,0
"2012-11-05 11:51:00",67516,2.084,252.7899,13.49973,0.3582885,2.62,0,1.878667,234.1169,15.40572,0.3678744,2.59,0,0.9376,177.6,9.33,82.8,9.44,8.1,2.342,0.38,0,12.34,13.59,3.2,100.3091,10.17,10.18,10.17,0
"2012-11-05 11:52:00",67517,2.281333,256.4201,22.90766,0.3981434,2.86,0,1.778667,249.5719,18.72323,0.6041287,2.7,0,0.9350666,180.1,9.34,82.2,9.66,8.23,2.529,0.165,0,12.41,13.59,2.763,100.3061,10.17,10.17,10.17,0
"2012-11-05 11:53:00",67518,1.892,222.4689,4.770995,0.2410311,2.59,0,2.018667,223.5072,10.65765,0.3659119,3.28,0,0.9361333,176.3,9.41,82.5,9.73,8.28,2.813,0.556,0,12.49,13.6,3.95,100.3084,10.17,10.18,10.17,0
"2012-11-05 11:54:00",67519,2.827333,238.8574,9.36809,0.3320334,3.35,0,2.169333,242.187,9.126865,0.5251472,3.09,0,0.9355333,180.8,9.49,81.6,9.86,8.33,2.442,0.276,0,12.58,13.6,2.95,100.3075,10.17,10.17,10.17,0
"2012-11-05 11:55:00",67520,2.123333,242.9799,10.05365,0.2643146,2.71,0,1.625333,246.568,8.888391,0.3568915,2.4,0,0.9327333,192.9,9.47,80.1,9.79,8.1,2.608,0.387,0,12.67,13.6,3.388,100.312,10.17,10.17,10.17,0
"2012-11-05 11:56:00",67521,2.03,236.8205,8.305184,0.3718064,2.7,0,2.092667,236.6,7.647943,0.3099778,2.63,0,0.9334,187.6,9.53,79.16,9.83,8.08,2.288,0.221,0,12.76,13.6,2.763,100.3149,10.17,10.17,10.17,0
"2012-11-05 11:57:00",67522,1.713333,240.9898,8.656095,0.3124029,2.28,0,1.334667,247.2229,16.71591,0.3254098,1.81,0,0.9358666,180.5,9.53,78.51,9.74,7.96,1.596,0.297,0,12.85,13.6,2.013,100.3166,10.17,10.17,10.17,0
"2012-11-05 11:58:00",67523,1.442,256.8309,19.06651,0.2473648,1.88,0,1.134,236.9798,11.50321,0.2687452,1.73,0,0.9368666,176.4,9.6,78.47,9.85,8.1,2.575,0.686,0,12.94,13.6,3.575,100.3184,10.17,10.17,10.17,0
"2012-11-05 11:59:00",67524,2.554,222.8378,7.401406,0.2581421,2.9,0,2.497334,226.8039,4.561857,0.2744562,3.12,0,0.9352666,178.5,9.69,79.05,10.05,8.33,2.913,0.314,0,13.02,13.6,3.45,100.3222,10.17,10.17,10.17,0
"2012-11-05 12:00:00",67525,2.111333,231.0619,5.842531,0.262599,2.6,0,1.996667,226.3961,4.670754,0.1208672,2.26,0,0.9342,183.6,9.65,80.3,9.92,8.27,2.375,0.317,0,13.12,13.6,2.95,100.3232,10.17,10.17,10.17,0
"2012-11-05 12:01:00",67526,1.836,236.598,4.254204,0.2013554,2.17,0,1.668667,238.3215,6.879123,0.2063287,2.09,0,0.9334,182.5,9.55,79.49,9.83,8.1,2.213,0.261,0,13.2,13.6,2.763,100.3228,10.17,10.17,10.17,0
"2012-11-05 12:02:00",67527,1.992,237.8016,4.982146,0.1164016,2.18,0,2.022667,242.2502,9.821728,0.2830422,2.68,0,0.934,182.7,9.63,79.94,9.86,8.26,2.317,0.2,0,13.26,13.6,2.7,100.3301,10.17,10.17,10.17,0
"2012-11-05 12:03:00",67528,2.004667,237.5993,5.617146,0.1662475,2.35,0,1.770667,239.1529,7.793715,0.2605498,2.23,0,0.9343333,179.9,9.62,79.95,9.76,8.21,2.263,0.105,0,13.31,13.6,2.45,100.3292,10.17,10.17,10.17,0
"2012-11-05 12:04:00",67529,1.935333,239.9314,4.522367,0.2126614,2.36,0,2.018,239.6901,14.52464,0.3024169,2.82,0,0.9344666,179.4,9.55,79.45,9.73,8.11,2.017,0.179,0,13.36,13.59,2.263,100.3326,10.17,10.17,10.17,0
"2012-11-05 12:05:00",67530,1.636,236.0544,6.366467,0.2544746,2.13,0,1.412667,229.6957,9.756113,0.2225449,1.67,0,0.9343333,178.3,9.46,79.33,9.58,7.985,1.525,0.272,0,13.4,13.6,2.075,100.335,10.17,10.17,10.17,0
"2012-11-05 12:06:00",67531,1.449333,249.8661,15.1546,0.1733,1.88,0,1.104,217.2849,13.54306,0.2541339,1.73,0,0.9341334,182.5,9.4,78.84,9.49,7.865,1.4,0.145,0,13.44,13.6,1.575,100.3369,10.17,10.17,10.17,0
"2012-11-05 12:07:00",67532,1.147334,243.9899,11.53825,0.2568389,1.78,0,1.028,224.9026,23.06176,0.2138286,1.45,0,0.9348,179.9,9.36,78.31,9.43,7.797,1.938,0.477,0,13.48,13.6,2.513,100.342,10.17,10.17,10.17,0
"2012-11-05 12:08:00",67533,1.762667,282.9581,18.31411,0.6921509,2.75,0,1.997334,281.8401,15.41684,0.27762,2.46,0,0.9352666,178.8,9.37,78.42,9.44,7.803,2.817,0.535,0,13.51,13.6,3.45,100.3531,10.17,10.17,10.17,0
"2012-11-05 12:09:00",67534,3.538,334.9507,13.65515,0.5975082,5.08,0,2.544,329.6515,17.0351,0.3944076,3.15,0,0.9348,178.5,9.39,79.47,9.44,7.916,3.983,0.986,0,13.53,13.6,6.013,100.3631,10.17,10.17,10.17,0
"2012-11-05 12:10:00",67535,7.053334,334.7499,11.46811,1.411777,9.83,0,5.708,336.6654,14.81132,2.010653,8.42,0,0.9360666,183.6,9.18,80.6,9.13,7.629,6.746,1.744,0,13.55,13.6,9.89,100.3613,10.17,10.17,10.17,40
"2012-11-05 12:11:00",67536,6.727333,20.58647,7.711674,1.058278,9.04,0,6.130666,23.77425,12.93827,0.6579713,7.4,0,0.9454,172.7,8.56,76.71,8.55,6.633,7.346,0.787,0,13.56,13.6,8.64,100.3716,10.17,10.17,10.17,80
"2012-11-05 12:12:00",67537,6.078666,13.59831,4.854021,0.7480451,7.03,0,5.043334,20.41212,7.94778,0.5762715,5.9,0,0.9469333,172.4,8.25,73.18,8.19,6.052,6.567,0.723,0,13.56,13.6,7.575,100.3739,10.17,10.17,10.17,100
"2012-11-05 12:13:00",67538,5.603999,351.1317,3.860456,0.5263941,6.44,0,4.450667,2.603323,11.04665,0.6913798,5.56,0,0.9471333,171.3,7.978,73.41,7.9,5.835,5.642,0.619,0,13.56,13.59,6.638,100.3811,10.17,10.17,10.17,100
"2012-11-05 12:14:00",67539,5.248667,359.9218,9.072753,0.4959149,6.17,0,3.883333,355.4,7.076159,0.6082287,5.22,0,0.9394667,196.7,7.742,75.07,7.635,5.802,6.1,0.791,0,13.53,13.6,7.325,100.3857,10.23,10.23,10.17,100
"2012-11-05 12:15:00",67540,4.986667,11.07014,5.766047,1.005549,6.35,0,3.839333,8.187633,7.306208,0.5438194,4.98,0,0.937,208.2,7.516,77.12,7.34,5.774,5.262,0.44,0.2,13.5,13.6,6.075,100.3863,10.31,10.31,10.23,100
"2012-11-05 12:16:00",67541,5.372,352.0448,7.630129,0.659325,6.56,0,4.336,357.6674,4.314117,0.7591645,6.07,0,0.9362,196.9,7.299,78.26,7.124,5.706,4.942,0.396,0,13.45,13.6,5.513,100.3937,10.41,10.41,10.32,100
"2012-11-05 12:17:00",67542,5.811333,355.6665,5.07991,0.4074452,6.51,0,4.547333,357.1955,8.495613,0.7370614,6.14,0,0.9336666,203.5,7.127,80.1,6.93,5.716,5.858,0.721,0.4,13.39,13.6,7.013,100.3957,10.75,10.75,10.42,100
"2012-11-05 12:18:00",67543,4.911333,357.6042,4.81202,0.6206864,5.94,0,3.698,352.6096,7.878885,0.5692591,4.9,0,0.9365333,193.7,6.927,81.4,6.704,5.62,5.629,0.625,0.2,13.32,13.59,6.575,100.4006,11.04,11.04,10.77,100
"2012-11-05 12:19:00",67544,4.047334,318.6832,20.6575,0.3669962,4.99,0,3.363334,318.9759,19.62252,0.452676,4.41,0,0.9356667,180.5,6.623,82.8,6.44,5.476,4.971,0.468,0.4,13.26,13.6,6.075,100.4038,11.34,11.34,11.06,100
"2012-11-05 12:20:00",67545,3.831333,284.9875,7.645778,0.7996154,5.29,0,2.993999,283.5886,8.430859,0.7324371,4.54,0,0.9337333,185.4,6.483,82.2,6.304,5.228,3.129,0.834,0.4,13.18,13.6,5.075,100.3897,11.66,11.66,11.36,100
"2012-11-05 12:21:00",67546,1.825333,300.5281,28.36599,0.4699343,2.62,0,1.816667,294.5,24.58408,0.5681275,2.63,0,0.9317999,184.2,6.545,79.61,6.475,5.099,2.638,0.499,0.2,13.08,13.6,3.2,100.3873,11.82,11.82,11.68,100
"2012-11-05 12:22:00",67547,2.500667,312.933,4.202144,0.2130874,2.99,0,1.728667,325.3388,6.835217,0.2572383,2.12,0,0.9364,182.9,6.532,79.53,6.467,5.109,2.208,0.421,0,12.98,13.6,3.138,100.3918,11.88,11.88,11.82,100
"2012-11-05 12:23:00",67548,2.772667,323.0723,11.1006,0.8783125,4.29,0,2.092667,316.3992,11.89188,0.7235327,3.71,0,0.9405333,176.9,6.429,80.6,6.361,5.137,2.308,0.373,0,12.89,13.6,2.95,100.393,11.92,11.92,11.89,100
"2012-11-05 12:24:00",67549,3,316.1349,4.868991,0.5523043,4.1,0,2.112667,317.7409,16.95563,0.414897,3.14,0,0.9408666,179.8,6.375,81.1,6.326,5.145,2.488,0.313,0,12.8,13.6,3.013,100.3965,11.94,11.94,11.92,100
"2012-11-05 12:25:00",67550,2.935333,302.3326,7.544577,0.2577563,3.52,0,2.356667,307.3323,9.949285,0.5163676,3.14,0,0.9393333,174.4,6.361,81.2,6.302,5.175,2.863,0.271,0.2,12.71,13.59,3.325,100.3992,11.95,11.95,11.94,100
"2012-11-05 12:26:00",67551,2.456666,299.4123,6.725493,0.2841987,2.81,0,1.888667,301.1874,8.238807,0.2890874,2.31,0,0.9268666,190.9,6.285,83.1,6.209,5.195,3.029,0.598,0,12.62,13.6,4.138,100.3996,11.98,11.98,11.96,100
"2012-11-05 12:27:00",67552,2.603333,305.6769,12.73672,0.4397373,3.22,0,2.418,306.4894,10.57503,0.5341186,3.28,0,0.9266666,189.3,6.233,84.1,6.168,5.179,3.567,0.289,0,12.53,13.59,4.012,100.4003,12.01,12.01,11.98,100
"2012-11-05 12:28:00",67553,2.312,308.0958,7.438736,0.2530402,2.7,0,1.700667,311.1371,8.55815,0.3453977,2.35,0,0.929,187.4,6.227,83.9,6.185,5.152,2.883,0.265,0,12.44,13.59,3.325,100.3984,12.02,12.02,12.01,100
"2012-11-05 12:29:00",67554,2.41,307.8133,9.121833,0.2629829,2.9,0,1.689333,302.9797,7.517577,0.2070899,2.09,0,0.93,189.7,6.222,84.2,6.194,5.217,2.804,0.372,0,12.35,13.59,3.45,100.3984,12.04,12.04,12.02,100
"2012-11-05 12:30:00",67555,2.592,314.6052,6.085599,0.3617955,3.14,0,1.714,315.138,7.574234,0.2602256,2.14,0,0.9317999,170.3,6.211,84.5,6.197,5.228,2.263,0.199,0,12.26,13.6,2.638,100.3958,12.04,12.04,12.04,100
"2012-11-05 12:31:00",67556,2.376,318.5336,2.918059,0.2665283,2.76,0,1.226667,313.8652,8.991133,0.2495507,1.63,0,0.9321333,168.1,6.209,85,6.21,5.234,1.963,0.274,0,12.18,13.6,2.325,100.3943,12.05,12.05,12.04,100
"2012-11-05 12:32:00",67557,1.735333,319.7327,3.335383,0.2451902,2.21,0,0.9326667,295.3648,12.514,0.2202261,1.37,0,0.9323333,169.1,6.21,85.5,6.229,5.296,1.158,0.14,0,12.09,13.59,1.513,100.3909,12.06,12.06,12.05,100
"2012-11-05 12:33:00",67558,1.428667,310.9625,7.385458,0.1266947,1.63,0,0.7406667,300.9485,8.407933,0.1506195,1.06,0,0.9318666,169.7,6.219,86.1,6.232,5.363,0.792,0.082,0,12.01,13.6,0.888,100.3898,12.09,12.09,12.07,100
"2012-11-05 12:34:00",67559,1.206,306.1367,5.409982,0.1266912,1.46,0,0.6626667,283.8086,7.913162,0.09419601,0.83,0,0.9306,182.7,6.246,86.1,6.236,5.418,0.737,0.107,0,11.92,13.59,0.888,100.3908,12.13,12.13,12.09,100
"2012-11-05 12:35:00",67560,1.243333,300.0089,6.362279,0.1351378,1.58,0,0.6626666,289.3227,15.50611,0.136209,0.95,0,0.9316666,173.5,6.274,86,6.263,5.419,0.825,0.116,0.2,11.85,13.6,1.075,100.39,12.15,12.15,12.14,100
"2012-11-05 12:36:00",67561,1.069333,282.6199,9.361815,0.1196365,1.29,0,0.6666666,294.7426,6.583498,0.10793,0.81,0,0.932,167.1,6.29,85.7,6.27,5.411,0.946,0.058,0,11.76,13.59,1.075,100.3933,12.15,12.15,12.14,100
"2012-11-05 12:37:00",67562,1.028,260.3818,9.669906,0.09558243,1.17,0,0.506,284.1374,11.27164,0.07596491,0.62,0,0.9317333,169.4,6.27,85.7,6.265,5.397,1.229,0.289,0,11.7,13.59,1.7,100.3964,12.15,12.15,12.15,40
"2012-11-05 12:38:00",67563,0.9106666,253.3761,12.83026,0.2062835,1.2,0,0.7673333,248.8375,31.34563,0.2025657,1.05,0,0.9318666,168.3,6.266,85.9,6.247,5.391,1.242,0.189,0,11.62,13.6,1.575,100.4022,12.15,12.15,12.15,0
"2012-11-05 12:39:00",67564,0.6046667,269.5391,8.997787,0.1165542,0.84,0,0.6193333,275.4429,11.49418,0.1096945,0.88,0,0.932,168.1,6.27,85.5,6.232,5.333,1.4,0.155,0,11.55,13.6,1.7,100.4019,12.15,12.15,12.15,0
"2012-11-05 12:40:00",67565,0.9466667,244.637,14.35147,0.1014998,1.1,0,0.818,259.5469,8.732357,0.2370429,1.21,0,0.9319333,168,6.283,85,6.314,5.385,1.325,0.114,0,11.47,13.59,1.575,100.4032,12.16,12.16,12.15,46.67
"2012-11-05 12:41:00",67566,1.071333,250.8629,7.958681,0.1444468,1.29,0,0.748,257.2037,7.657741,0.1419953,0.97,0,0.9317999,169.1,6.295,85.4,6.314,5.405,1.263,0.195,0,11.41,13.59,1.575,100.4054,12.16,12.16,12.16,20
"2012-11-05 12:42:00",67567,1.154667,253.8244,13.21222,0.1074471,1.29,0,0.65,246.2728,12.62178,0.1112355,0.92,0,0.932,168.1,6.29,85.3,6.317,5.402,1.442,0.094,0,11.33,13.59,1.638,100.4018,12.16,12.16,12.16,100
"2012-11-05 12:43:00",67568,1.255333,237.7968,4.886293,0.08341595,1.41,0,1.044667,224.4009,4.07864,0.1439383,1.27,0,0.9318666,168.9,6.293,85.3,6.319,5.419,1.438,0.097,0,11.27,13.59,1.638,100.4038,12.16,12.16,12.16,13.33
"2012-11-05 12:44:00",67569,1.385333,246.1996,6.913032,0.0817204,1.55,0,1.197333,235.9959,5.213934,0.07844036,1.32,0,0.9314,173.8,6.279,85.8,6.33,5.391,1.675,0.078,0,11.19,13.59,1.825,100.4068,12.16,12.16,12.16,100
"2012-11-05 12:45:00",67570,1.631333,244.6671,3.51446,0.08578008,1.78,0,1.327333,234.2646,3.749149,0.06526526,1.42,0,0.93,190.6,6.273,86.1,6.346,5.401,1.717,0.103,0,11.11,13.6,1.95,100.4068,12.16,12.16,12.16,26.67
"2012-11-05 12:46:00",67571,1.794667,236.9332,2.015219,0.1608256,2.11,0,1.430667,230.8667,1.407683,0.08370318,1.55,0,0.93,190.7,6.284,86.1,6.367,5.441,2.192,0.102,0,11.05,13.6,2.388,100.4092,12.16,12.16,12.16,80
"2012-11-05 12:47:00",67572,2.197334,238.5301,4.393816,0.1968575,2.56,0,1.589333,237.6569,7.110779,0.2074758,1.91,0,0.9298667,190.2,6.287,86.4,6.378,5.475,2.571,0.145,0,10.98,13.59,2.763,100.4091,12.16,12.16,12.16,60
"2012-11-05 12:48:00",67573,2.577333,239.4659,3.826286,0.1644574,2.77,0,1.604667,239.1959,6.084887,0.3130254,2.3,0,0.93,188.3,6.29,86.7,6.361,5.473,2.792,0.175,0,10.92,13.6,3.013,100.4096,12.16,12.16,12.16,53.33
"2012-11-05 12:49:00",67574,2.546,238.2665,2.976657,0.1349469,2.82,0,2,238.1307,4.207446,0.1505988,2.22,0,0.9298667,187.5,6.277,86.6,6.321,5.433,2.683,0.138,0,10.86,13.59,2.888,100.4112,12.16,12.16,12.16,100
"2012-11-05 12:50:00",67575,2.376,235.4,1.540484,0.08807574,2.48,0,1.605333,236.5337,4.921874,0.1805128,1.86,0,0.9298,186.9,6.282,86.1,6.341,5.408,2.454,0.087,0,10.8,13.6,2.638,100.4112,12.16,12.16,12.16,100
"2012-11-05 12:51:00",67576,2.08,233.6667,1.398685,0.1878652,2.35,0,1.430667,229.1373,5.249046,0.1812353,1.79,0,0.929,183.7,6.306,86.1,6.392,5.446,2.233,0.151,0,10.74,13.59,2.45,100.4133,12.16,12.16,12.16,100
"2012-11-05 12:52:00",67577,1.881333,231.6663,2.572833,0.1773083,2.11,0,1.23,227.0035,4.208661,0.1401428,1.38,0,0.929,188.5,6.336,86.6,6.437,5.536,2.046,0.107,0,10.68,13.59,2.2,100.4117,12.17,12.17,12.16,100
"2012-11-05 12:53:00",67578,1.700667,233.7306,3.063452,0.1011577,1.9,0,1.194,225.341,4.849075,0.1641463,1.5,0,0.9292,186.9,6.34,87.3,6.451,5.591,1.95,0.155,0,10.63,13.59,2.138,100.4159,12.17,12.17,12.17,100
"2012-11-05 12:54:00",67579,1.59,229.6664,2.748497,0.117983,1.77,0,1.290667,224.668,3.111841,0.103953,1.49,0,0.929,185.7,6.355,87.7,6.441,5.61,1.788,0.071,0,10.57,13.59,1.95,100.4135,12.18,12.18,12.17,100
"2012-11-05 12:55:00",67580,1.728,227.2034,3.579622,0.07790593,1.83,0,1.337333,222.4664,4.192269,0.1267263,1.53,0,0.9288,170.7,6.345,87.8,6.434,5.605,1.958,0.111,0,10.52,13.6,2.138,100.4111,12.18,12.18,12.18,100
"2012-11-05 12:56:00",67581,1.930667,228.0676,2.644383,0.09044088,2.08,0,1.365333,223.4001,3.860277,0.1159233,1.61,0,0.9284,170.5,6.358,87.7,6.442,5.626,1.971,0.059,0,10.48,13.6,2.075,100.4126,12.18,12.18,12.18,100
"2012-11-05 12:57:00",67582,1.959333,230.7337,1.691498,0.04697043,2.06,0,1.386667,223.5324,3.518143,0.1160268,1.63,0,0.9282666,172.5,6.365,87.7,6.47,5.642,1.95,0.046,0,10.43,13.6,2.075,100.4129,12.19,12.19,12.18,100
"2012-11-05 12:58:00",67583,1.878667,231.2,1.04572,0.03575223,1.95,0,1.3,223.4,1.959545,0.1205543,1.53,0,0.9279999,172.1,6.382,87.8,6.452,5.645,1.929,0.037,0,10.39,13.6,2.013,100.4114,12.2,12.2,12.19,100
"2012-11-05 12:59:00",67584,1.802667,225.8004,2.970657,0.06627887,1.89,0,1.236,215.404,5.385973,0.1200444,1.42,0,0.9279999,173.3,6.396,87.7,6.48,5.659,1.921,0.039,0,10.35,13.6,1.95,100.4125,12.2,12.2,12.19,100
"2012-11-05 13:00:00",67585,1.732667,222.5333,1.203891,0.0495939,1.79,0,1.202,208.6001,4.922494,0.0839206,1.36,0,0.9281999,182.3,6.431,87.6,6.517,5.702,1.867,0.029,0,10.3,13.6,1.888,100.4111,12.21,12.21,12.2,86.7
"2012-11-05 13:01:00",67586,1.612,230.5335,3.073611,0.06910861,1.73,0,1.064,215.7976,5.922124,0.1437962,1.31,0,0.9279999,181.8,6.449,87.6,6.541,5.715,1.729,0.085,0,10.26,13.6,1.888,100.4122,12.22,12.22,12.21,100
"2012-11-05 13:02:00",67587,1.477333,238.467,3.303594,0.0689412,1.64,0,0.9820001,222.9331,3.784815,0.1447849,1.23,0,0.9279999,186.1,6.479,87.8,6.576,5.748,1.567,0.068,0,10.21,13.6,1.638,100.4156,12.22,12.22,12.22,100
"2012-11-05 13:03:00",67588,1.349333,240.6001,1.7047,0.06971049,1.46,0,0.8053334,225.6619,7.0333,0.08754937,1.01,0,0.9279999,175.4,6.504,87.6,6.609,5.774,1.383,0.053,0,10.18,13.6,1.513,100.4168,12.22,12.22,12.22,40
"2012-11-05 13:04:00",67589,1.162667,240.9336,2.080442,0.03604934,1.23,0,0.8706667,221.9327,4.986014,0.08282243,0.98,0,0.9279999,174.1,6.565,87.6,6.662,5.824,1.175,0.088,0,10.14,13.6,1.325,100.4186,12.22,12.22,12.22,0
"2012-11-05 13:05:00",67590,0.9666666,233.5986,3.157257,0.06203941,1.09,0,0.7413333,214.8,3.123539,0.1246256,0.96,0,0.9279999,171.5,6.591,87.5,6.692,5.847,1.05,0.075,0,10.11,13.6,1.138,100.4174,12.22,12.22,12.22,0
"2012-11-05 13:06:00",67591,0.7653334,234.5332,2.445632,0.06108646,0.88,0,0.564,206.071,5.684843,0.09221712,0.69,0,0.9279999,172.1,6.619,87.7,6.741,5.907,0.967,0.053,0,10.08,13.6,1.075,100.4194,12.22,12.22,12.22,0
"2012-11-05 13:07:00",67592,0.6760001,232.3336,3.025327,0.07525955,0.78,0,0.5053333,195.5263,8.50808,0.05760401,0.58,0,0.9279999,172.1,6.641,88,6.733,5.909,0.8,0.055,0,10.04,13.6,0.888,100.4188,12.22,12.22,12.22,73.33
"2012-11-05 13:08:00",67593,0.5846666,230.6051,3.25774,0.03667273,0.66,0,0.4906667,199.774,10.05882,0.06865049,0.61,0,0.9279999,175.7,6.652,87.8,6.718,5.89,0.712,0.034,0,10.01,13.6,0.763,100.4187,12.22,12.22,12.22,26.67
"2012-11-05 13:09:00",67594,0.5646667,231.0667,1.569004,0.02362672,0.62,0,0.4446667,188.8914,12.30867,0.07906681,0.58,0,0.9276666,171.5,6.669,86.9,6.724,5.871,0.675,0.044,0,9.98,13.6,0.763,100.4183,12.22,12.22,12.22,0
"2012-11-05 13:10:00",67595,0.59,224.3323,4.569542,0.02988869,0.66,0,0.4926667,199.4081,6.8932,0.05246796,0.62,0,0.927,172.9,6.702,86.7,6.785,5.911,0.7,0.032,0,9.94,13.6,0.763,100.4202,12.22,12.22,12.22,0
"2012-11-05 13:11:00",67596,0.5573333,207.8675,7.65668,0.05482902,0.64,0,0.566,192.3994,4.483519,0.0471593,0.64,0,0.927,170.9,6.745,86.3,6.834,5.947,0.729,0.039,0,9.91,13.6,0.763,100.4181,12.22,12.22,12.22,0
"2012-11-05 13:12:00",67597,0.5186666,206.9614,7.581797,0.05136362,0.61,0,0.5433333,188.8657,6.806336,0.06719789,0.66,0,0.927,171.5,6.774,85.9,6.873,5.967,0.733,0.031,0,9.88,13.6,0.763,100.4206,12.22,12.22,12.22,0
"2012-11-05 13:13:00",67598,0.5866667,211.4049,4.526342,0.1076207,0.8,0,0.4986667,185.5983,5.184667,0.07274307,0.58,0,0.927,171.9,6.814,85.5,6.906,6.005,0.8,0.044,0,9.86,13.6,0.888,100.4213,12.22,12.22,12.22,0
"2012-11-05 13:14:00",67599,0.7180001,207.9441,5.876925,0.1208966,0.86,0,0.7366666,206.6148,7.740914,0.1736152,1.07,0,0.927,171.9,6.849,85.6,6.971,6.042,1.254,0.304,0,9.84,13.6,1.825,100.4216,12.22,12.22,12.22,0
"2012-11-05 13:15:00",67600,1.258667,205.337,5.706974,0.2623958,1.63,0,1.417333,197.0385,7.890255,0.1417729,1.67,0,0.9271333,171.4,6.911,85.4,7.059,6.101,1.646,0.109,0,9.83,13.6,1.825,100.4179,12.22,12.23,12.22,0
"2012-11-05 13:16:00",67601,1.548,197.4663,3.498794,0.09137467,1.74,0,1.523333,194.2731,5.764115,0.1474072,1.82,0,0.927,171.5,6.955,86,7.057,6.132,1.675,0.109,0,9.81,13.6,1.825,100.4182,12.22,12.22,12.22,0
"2012-11-05 13:17:00",67602,1.617333,208.9999,3.265707,0.09255388,1.77,0,1.190667,203.8708,8.639845,0.129947,1.41,0,0.927,171.6,6.917,86.1,6.971,6.019,1.733,0.123,0,9.79,13.6,1.95,100.4194,12.22,12.22,12.22,0
"2012-11-05 13:18:00",67603,1.515333,220.1405,4.824533,0.133859,1.69,0,1.282,217.9352,4.324602,0.1169159,1.48,0,0.927,172.8,6.923,85.5,6.999,6.022,1.604,0.109,0,9.78,13.6,1.825,100.4221,12.22,12.22,12.22,0
"2012-11-05 13:19:00",67604,1.531333,226.3334,3.495484,0.08180192,1.65,0,1.168667,225.3351,3.960217,0.1685968,1.48,0,0.927,173.4,6.941,86,7.044,6.08,1.625,0.108,0,9.76,13.6,1.825,100.4242,12.23,12.23,12.23,0
"2012-11-05 13:20:00",67605,1.448667,232.3325,2.412321,0.1852158,1.75,0,1.2,230.6621,5.092737,0.1340647,1.5,0,0.927,174.1,6.969,86.2,7.054,6.106,1.825,0.097,0,9.75,13.6,1.95,100.4268,12.23,12.23,12.22,0
"2012-11-05 13:21:00",67606,1.643333,235.8668,2.84851,0.1160843,1.79,0,1.212667,231.9993,4.500779,0.1085336,1.45,0,0.927,173.2,7.004,86.4,7.081,6.152,1.85,0.068,0,9.74,13.6,1.95,100.4269,12.23,12.23,12.23,0
"2012-11-05 13:22:00",67607,1.705333,232.6008,3.157568,0.1077569,1.89,0,1.414667,228.8651,2.984878,0.1547413,1.69,0,0.927,173.5,6.999,86.2,7.096,6.149,1.888,0.112,0,9.72,13.6,2.075,100.4301,12.23,12.23,12.23,0
"2012-11-05 13:23:00",67608,1.744,233.9329,2.406954,0.05109467,1.81,0,1.495333,229.4024,3.771723,0.09715051,1.68,0,0.927,173.7,7.023,86.3,7.118,6.174,1.871,0.084,0,9.71,13.6,2.013,100.4292,12.23,12.23,12.23,0
"2012-11-05 13:24:00",67609,1.847333,233.2002,2.006503,0.1010918,1.98,0,1.522667,231.0659,3.939962,0.1220091,1.85,0,0.927,173.5,7.029,86.2,7.125,6.171,2.2,0.121,0,9.71,13.6,2.45,100.4326,12.23,12.23,12.23,0
"2012-11-05 13:25:00",67610,2.104667,235.7984,2.855383,0.1416506,2.4,0,1.659333,234.7356,5.491423,0.26101,2.05,0,0.927,173.7,7.056,86.3,7.163,6.208,2.346,0.138,0,9.69,13.6,2.575,100.4351,12.23,12.23,12.22,0
"2012-11-05 13:26:00",67611,2.356667,241.4669,2.940278,0.072633,2.44,0,1.736,241.5335,3.648523,0.1565801,1.99,0,0.927,173.8,7.081,86.8,7.148,6.234,2.521,0.039,0,9.68,13.6,2.575,100.4377,12.23,12.23,12.22,0
"2012-11-05 13:27:00",67612,2.353333,245.3332,2.467406,0.1007748,2.57,0,1.650667,244.4038,4.866648,0.1644168,1.86,0,0.927,174.6,7.031,86.2,7.037,6.095,2.404,0.111,0,9.67,13.6,2.575,100.4401,12.23,12.23,12.22,0
"2012-11-05 13:28:00",67613,2.262666,248.3332,2.546423,0.114686,2.37,0,1.679333,250.5941,6.27485,0.1406398,1.93,0,0.927,175.3,7.005,84.9,7.081,6.03,2.354,0.116,0,9.66,13.6,2.513,100.4402,12.23,12.23,12.22,0
"2012-11-05 13:29:00",67614,2.139333,247.9331,1.948169,0.09976418,2.27,0,1.852,246.803,3.883524,0.1400095,2,0,0.927,179.1,6.99,84.3,7.026,5.962,2.125,0.153,0,9.66,13.6,2.263,100.4416,12.23,12.23,12.23,0
"2012-11-05 13:30:00",67615,1.708667,250.5994,2.416296,0.137495,1.93,0,1.720667,246.5335,1.961593,0.1421486,1.89,0,0.927,178.2,6.973,83,7.046,5.881,1.658,0.164,0,9.66,13.6,1.95,100.4437,12.23,12.23,12.22,0
"2012-11-05 13:31:00",67616,1.676667,249.1389,4.482533,0.1329494,1.86,0,1.58,249.1319,3.382509,0.1213809,1.83,0,0.927,177.5,6.974,83.1,7.07,5.885,1.7,0.114,0,9.64,13.6,1.95,100.4435,12.23,12.23,12.23,0
"2012-11-05 13:32:00",67617,1.472,252.2731,4.914634,0.1701059,1.75,0,1.34,251.1334,4.409152,0.1197776,1.62,0,0.927,180.1,7,83.7,7.11,5.972,1.725,0.099,0,9.64,13.6,1.888,100.4426,12.23,12.23,12.23,0
"2012-11-05 13:33:00",67618,1.490667,254.1716,8.122701,0.1057334,1.63,0,1.302667,255.9539,9.1043,0.1206906,1.52,0,0.927,185.8,7.025,84.7,7.141,6.051,1.6,0.184,0,9.63,13.6,1.888,100.4463,12.23,12.23,12.23,0
"2012-11-05 13:34:00",67619,1.416667,260.7271,5.062622,0.1622618,1.6,0,1.074,264.541,6.726405,0.1176322,1.28,0,0.927,191.7,7.051,85.3,7.126,6.089,1.542,0.104,0,9.62,13.6,1.7,100.4463,12.23,12.23,12.23,0
"2012-11-05 13:35:00",67620,1.425333,261.1982,3.690691,0.09329999,1.61,0,1.122,262.9303,4.325647,0.1233532,1.3,0,0.927,192.6,7.075,85.7,7.112,6.143,1.542,0.111,0,9.62,13.6,1.638,100.4453,12.23,12.23,12.23,0
"2012-11-05 13:36:00",67621,1.341333,263.1341,2.728494,0.06907645,1.46,0,0.9793333,264.1319,5.581831,0.1277741,1.19,0,0.927,195.2,7.083,85.3,7.078,6.104,1.392,0.081,0,9.62,13.6,1.575,100.4488,12.23,12.23,12.23,0
"2012-11-05 13:37:00",67622,1.137333,262.2659,4.723626,0.1244972,1.32,0,0.8533334,268.7957,7.124299,0.1571694,1.14,0,0.927,193.7,7.083,85.4,7.11,6.144,1.229,0.072,0,9.62,13.6,1.325,100.4496,12.23,12.23,12.23,0
"2012-11-05 13:38:00",67623,0.8726667,270.4792,6.904685,0.1059853,1.03,0,0.6693333,269.1993,7.255777,0.0547073,0.78,0,0.927,197.9,7.085,85.5,7.075,6.143,0.988,0.078,0,9.62,13.6,1.075,100.4506,12.23,12.23,12.23,0
"2012-11-05 13:39:00",67624,0.9553334,270.7982,6.573916,0.07796296,1.07,0,0.4953333,273.8415,9.806318,0.06550995,0.63,0,0.927,197.5,7.092,85.4,7.117,6.166,0.842,0.084,0,9.62,13.6,1.013,100.4523,12.23,12.23,12.23,0
"2012-11-05 13:40:00",67625,1.028,270.6683,3.734909,0.08304214,1.18,0,0.8453333,285.2673,3.713619,0.105443,1.03,0,0.927,200.1,7.109,85.7,7.115,6.206,0.971,0.106,0,9.62,13.6,1.138,100.4524,12.23,12.23,12.23,0
"2012-11-05 13:41:00",67626,1.093333,274.7297,6.92037,0.07272473,1.28,0,0.8126667,266.8535,5.834476,0.07619856,0.95,0,0.927,200.5,7.113,85.4,7.079,6.176,1.017,0.048,0,9.62,13.6,1.075,100.4563,12.23,12.23,12.23,0
"2012-11-05 13:42:00",67627,1.018,271.6675,5.384327,0.1062199,1.22,0,0.874,264.7989,4.165807,0.07125542,1,0,0.927,201.7,7.117,85,7.093,6.166,1.063,0.089,0,9.62,13.6,1.263,100.4573,12.23,12.23,12.23,0
"2012-11-05 13:43:00",67628,0.9906666,266.067,4.154191,0.1164169,1.28,0,0.7926667,264.7314,6.388842,0.1091462,1.05,0,0.927,201.7,7.151,85.1,7.143,6.186,1.05,0.068,0,9.62,13.6,1.138,100.4562,12.23,12.23,12.23,0
"2012-11-05 13:44:00",67629,1.124667,261.1418,6.191028,0.0625957,1.26,0,0.9273334,259.3787,8.353509,0.1103006,1.14,0,0.927,201.9,7.171,85.9,7.194,6.275,1.271,0.107,0,9.62,13.6,1.388,100.4591,12.23,12.23,12.23,0
"2012-11-05 13:45:00",67630,1.191333,255.925,6.03484,0.06993964,1.29,0,1.100667,258.0012,3.632514,0.09284154,1.25,0,0.927,201.9,7.181,86.7,7.196,6.32,1.35,0.068,0,9.62,13.6,1.45,100.4608,12.23,12.23,12.23,0
"2012-11-05 13:46:00",67631,1.041333,257.0743,6.046337,0.1283675,1.24,0,1.010667,246.1341,3.720113,0.1129877,1.19,0,0.927,201.5,7.203,87.1,7.186,6.358,1.413,0.109,0,9.62,13.6,1.575,100.4656,12.23,12.23,12.23,0
"2012-11-05 13:47:00",67632,1.059333,245.0625,6.802238,0.1905594,1.42,0,1.166667,247.4011,4.599793,0.09533568,1.34,0,0.927,201.7,7.183,86.9,7.148,6.299,1.504,0.072,0,9.62,13.6,1.638,100.4657,12.23,12.23,12.23,0
"2012-11-05 13:48:00",67633,1.25,244.8015,3.24909,0.0695701,1.36,0,1.002667,243.9996,4.529902,0.1249782,1.29,0,0.927,201.3,7.153,86.7,7.134,6.264,1.45,0.06,0,9.62,13.6,1.575,100.464,12.23,12.23,12.23,0
"2012-11-05 13:49:00",67634,1.168,243.3336,4.314299,0.06503333,1.26,0,0.844,236.7952,5.934251,0.09178235,1,0,0.927,201.7,7.132,86.8,7.156,6.283,1.467,0.095,0,9.62,13.6,1.638,100.4643,12.23,12.23,12.23,0
"2012-11-05 13:50:00",67635,1.23,241.2038,4.913834,0.1246328,1.4,0,0.9873334,233.6586,7.055694,0.117159,1.18,0,0.9271333,201.7,7.13,87.2,7.189,6.33,1.263,0.151,0,9.62,13.6,1.638,100.4639,12.23,12.23,12.23,0
"2012-11-05 13:51:00",67636,1.183333,234.9749,8.916223,0.148309,1.58,0,0.98,228.6037,3.4768,0.06449806,1.1,0,0.9273332,201.7,7.13,87.7,7.187,6.377,1.279,0.134,0,9.62,13.6,1.638,100.4657,12.23,12.23,12.23,0
"2012-11-05 13:52:00",67637,1.002667,230.6662,3.217489,0.05755767,1.12,0,0.802,226.4732,4.329915,0.05576139,0.89,0,0.9273999,201.3,7.119,88,7.169,6.383,1.321,0.084,0,9.62,13.6,1.513,100.4681,12.23,12.23,12.23,0
"2012-11-05 13:53:00",67638,0.9773333,231.7331,2.69456,0.122282,1.2,0,0.882,230.8701,4.935047,0.1575309,1.14,0,0.9276,200.1,7.097,88.2,7.145,6.381,1.446,0.042,0,9.61,13.6,1.513,100.4662,12.23,12.23,12.23,0
"2012-11-05 13:54:00",67639,1.217333,237.5995,4.078929,0.09044088,1.37,0,1.076667,231.4666,2.445713,0.09897251,1.24,0,0.9276,201.6,7.08,88.4,7.116,6.357,1.446,0.077,0,9.6,13.6,1.575,100.469,12.23,12.23,12.23,0
"2012-11-05 13:55:00",67640,1.244,244.2553,6.869382,0.1118213,1.5,0,1.084,238.5336,2.777086,0.1109234,1.23,0,0.9278666,200.8,7.065,88.4,7.102,6.331,1.492,0.099,0,9.59,13.6,1.7,100.4719,12.23,12.23,12.23,0
"2012-11-05 13:56:00",67641,1.284,242.6583,7.102032,0.09864415,1.47,0,1.194667,244.334,3.238389,0.07338179,1.35,0,0.9277333,200.7,7.047,88.3,7.076,6.302,1.525,0.083,0,9.59,13.6,1.638,100.4753,12.23,12.23,12.23,0
"2012-11-05 13:57:00",67642,1.315333,244.9372,3.620528,0.1208783,1.54,0,1.02,246.2036,4.322171,0.09230386,1.23,0,0.9279999,201.7,7.039,88.3,7.065,6.302,1.542,0.135,0,9.59,13.6,1.763,100.4769,12.23,12.23,12.23,0
"2012-11-05 13:58:00",67643,1.386,252.3683,7.557878,0.1369574,1.58,0,1.232667,245.6,4.482094,0.1459437,1.46,0,0.9279999,201.9,7.033,88.5,7.055,6.303,1.525,0.073,0,9.58,13.6,1.638,100.4776,12.23,12.23,12.23,0
"2012-11-05 13:59:00",67644,1.346667,253.3333,4.376115,0.1309283,1.56,0,1.070667,248.7353,3.871221,0.1132235,1.26,0,0.9279999,202.3,7.03,88.8,7.039,6.311,1.758,0.15,0,9.57,13.6,2.013,100.4778,12.23,12.23,12.23,0
"2012-11-05 14:00:00",67645,1.338,256.1971,6.834928,0.07687219,1.53,0,1.044,252.1875,6.321407,0.153961,1.4,0,0.9279999,202.3,7.03,89.2,7.024,6.322,1.738,0.091,0,9.57,13.6,1.825,100.4791,12.23,12.23,12.23,0
"2012-11-05 14:01:00",67646,1.569333,257.1998,4.085015,0.1642546,1.84,0,1.002,249.734,3.433964,0.07669854,1.12,0,0.9279333,202,7.043,89.3,7.009,6.329,1.767,0.095,0,9.57,13.6,1.95,100.4789,12.23,12.23,12.23,0
"2012-11-05 14:02:00",67647,1.606,256.5294,4.58511,0.1709503,1.86,0,0.9406666,248.8041,6.70789,0.1809039,1.32,0,0.9279333,202.7,7.033,89.5,7.004,6.336,1.613,0.118,0,9.56,13.6,1.825,100.4805,12.23,12.23,12.23,0
"2012-11-05 14:03:00",67648,1.35,256.4003,3.401448,0.1240967,1.61,0,0.9846667,245.1346,4.348186,0.07013001,1.08,0,0.9279999,202,7.013,89.7,6.999,6.347,1.367,0.09,0,9.55,13.6,1.638,100.4813,12.23,12.23,12.23,0
"2012-11-05 14:04:00",67649,1.422667,251.3293,6.308775,0.154163,1.67,0,0.8566667,249.2542,6.117522,0.06963396,0.97,0,0.9279999,202.7,7.008,89.8,7,6.362,1.513,0.15,0,9.54,13.6,1.7,100.4818,12.23,12.23,12.23,0
"2012-11-05 14:05:00",67650,1.434667,248.2614,8.5605,0.1624343,1.78,0,1.056667,242.0663,4.835039,0.1125265,1.35,0,0.9279999,202.4,7.001,90,7,6.366,1.779,0.179,0,9.53,13.6,2.138,100.4771,12.23,12.23,12.23,0
"2012-11-05 14:06:00",67651,1.574667,252.136,5.199112,0.2320593,2.03,0,1.063333,239.9999,5.818672,0.07462499,1.24,0,0.9279999,201.9,6.989,90,7.001,6.364,1.854,0.153,0,9.52,13.6,2.013,100.4812,12.23,12.23,12.23,0
"2012-11-05 14:07:00",67652,1.526,258.5994,5.274604,0.1768163,1.87,0,1.117333,244.6029,5.172637,0.1288134,1.33,0,0.9279999,201.9,7,90.3,7.001,6.384,1.642,0.128,0,9.52,13.6,1.888,100.4824,12.23,12.23,12.23,0
"2012-11-05 14:08:00",67653,1.581333,253.867,3.262613,0.1291442,1.75,0,1.187333,249.6668,2.494336,0.09622659,1.38,0,0.9279999,202.1,7.001,90,7.005,6.387,1.704,0.09,0,9.52,13.6,1.825,100.4803,12.23,12.23,12.23,0
"2012-11-05 14:09:00",67654,1.558666,252.9329,2.791762,0.1030771,1.75,0,1.178,248.7999,1.6002,0.0546748,1.28,0,0.9279999,202.2,7.007,89.9,7.003,6.389,1.746,0.134,0,9.5,13.6,1.888,100.4839,12.23,12.23,12.23,0
"2012-11-05 14:10:00",67655,1.587333,258.0679,5.647501,0.1533826,1.79,0,1.138667,248.4666,1.359941,0.05874994,1.23,0,0.9279999,202.5,7.003,90,6.995,6.385,1.629,0.082,0,9.5,13.6,1.763,100.4874,12.23,12.23,12.23,0
"2012-11-05 14:11:00",67656,1.572667,253.2007,4.165831,0.1021415,1.75,0,1.160667,248.2668,1.568942,0.0988242,1.32,0,0.9280666,202.1,6.999,90.1,6.974,6.387,1.658,0.122,0,9.49,13.6,1.825,100.4836,12.23,12.23,12.23,0
"2012-11-05 14:12:00",67657,1.694667,257.2001,1.868856,0.06800653,1.8,0,1.188,250.3325,2.624336,0.04475117,1.26,0,0.9279999,202.1,6.983,90.3,6.97,6.39,1.588,0.112,0,9.48,13.6,1.763,100.4861,12.23,12.23,12.23,0
"2012-11-05 14:13:00",67658,1.584667,254.5339,2.33398,0.124197,1.83,0,1.150667,252.1997,2.314934,0.07970501,1.26,0,0.9281332,202.2,6.999,90.3,6.972,6.397,1.808,0.136,0,9.48,13.6,2.075,100.4901,12.23,12.23,12.23,0
"2012-11-05 14:14:00",67659,1.577333,254.7337,2.953815,0.08053707,1.76,0,1.16,251.001,2.94361,0.08579045,1.33,0,0.9280666,202,6.999,90.5,6.956,6.406,1.883,0.07,0,9.48,13.6,2.013,100.493,12.23,12.23,12.23,0
"2012-11-05 14:15:00",67660,1.820667,253.7994,3.144748,0.08551542,2,0,1.084,249.5338,2.894655,0.08031604,1.24,0,0.9281332,202.2,6.98,90.7,6.957,6.405,1.925,0.085,0,9.46,13.6,2.075,100.4924,12.23,12.23,12.23,0
"2012-11-05 14:16:00",67661,1.724,248.5387,4.974933,0.2087678,2.12,0,1.074667,243.8669,2.60406,0.05377319,1.19,0,0.9281332,201.9,6.983,90.8,6.981,6.428,1.871,0.058,0,9.46,13.6,2.013,100.4951,12.23,12.23,12.23,0
"2012-11-05 14:17:00",67662,1.674667,250.6664,3.571006,0.1095364,1.93,0,1.13,245.9394,4.54984,0.1239892,1.3,0,0.9280666,201.4,6.98,91,6.979,6.429,1.946,0.132,0,9.44,13.6,2.2,100.4968,12.23,12.23,12.23,0
"2012-11-05 14:18:00",67663,1.936666,253.0654,4.03967,0.1925501,2.33,0,1.237333,249.1898,7.041822,0.1027921,1.48,0,0.9279999,201.5,6.98,91,6.99,6.452,2.196,0.115,0,9.44,13.6,2.388,100.4939,12.23,12.23,12.23,0
"2012-11-05 14:19:00",67664,2.216667,258.13,4.811612,0.1611072,2.6,0,1.37,256.4055,6.255486,0.1002663,1.52,0,0.9279999,201.3,6.994,90.8,7.003,6.464,2.275,0.08,0,9.44,13.6,2.388,100.4995,12.23,12.23,12.23,0
"2012-11-05 14:20:00",67665,2.058667,256.6597,5.718447,0.1445852,2.36,0,1.538,250.9963,4.543507,0.1936044,1.95,0,0.9279999,200.7,7.023,90.8,7.012,6.485,2.233,0.172,0,9.44,13.6,2.575,100.4972,12.23,12.23,12.23,0
"2012-11-05 14:21:00",67666,2.345333,257.6653,6.687257,0.1908531,2.66,0,1.524,253.8667,5.907969,0.2276489,1.92,0,0.9279333,201.1,7.03,90.8,7.009,6.494,2.204,0.202,0,9.43,13.6,2.638,100.5002,12.23,12.23,12.23,0
"2012-11-05 14:22:00",67667,2.328,263.4692,4.513361,0.2175377,2.69,0,1.584667,258.7991,4.830949,0.3841157,2.21,0,0.9279333,201.4,7.039,90.8,7.016,6.499,2.421,0.268,0,9.41,13.6,2.888,100.5019,12.23,12.23,12.23,0
"2012-11-05 14:23:00",67668,1.935333,262.2678,3.65905,0.2281481,2.32,0,1.492667,253.6196,9.052748,0.1955323,1.92,0,0.9279333,201.3,7.048,90.5,6.992,6.477,2.275,0.131,0,9.41,13.6,2.513,100.5007,12.23,12.23,12.23,0
"2012-11-05 14:24:00",67669,1.957333,262.5333,5.056514,0.1508406,2.24,0,1.449333,254.3346,4.640792,0.173223,1.8,0,0.9279999,201.1,7.05,90.4,7.017,6.475,2.1,0.14,0,9.4,13.6,2.325,100.5008,12.23,12.23,12.23,0
"2012-11-05 14:25:00",67670,1.665333,262.862,7.556263,0.2294593,2.14,0,1.307333,257.7914,5.339112,0.140545,1.62,0,0.9279999,201.1,7.043,90.6,7.007,6.479,1.992,0.188,0,9.39,13.6,2.388,100.5015,12.23,12.23,12.23,0
"2012-11-05 14:26:00",67671,1.806,264.4011,5.262514,0.2453243,2.21,0,1.256,260.7282,4.875027,0.1073188,1.51,0,0.9279999,201.3,7.037,90.9,6.979,6.461,2.008,0.149,0,9.39,13.6,2.263,100.5032,12.23,12.23,12.23,0
"2012-11-05 14:27:00",67672,2.024667,267.7326,4.137183,0.1403266,2.34,0,1.206,259.3984,3.790127,0.1540476,1.47,0,0.9279999,200.8,7.028,91,6.947,6.447,1.958,0.085,0,9.39,13.6,2.138,100.5033,12.23,12.23,12.23,0
"2012-11-05 14:28:00",67673,1.916667,260.1336,3.402889,0.1367073,2.2,0,1.354667,257.9286,4.037896,0.19162,1.74,0,0.9279333,201.9,7.009,91,6.92,6.429,2.383,0.201,0,9.38,13.6,2.7,100.5031,12.23,12.23,12.23,0
"2012-11-05 14:29:00",67674,2.188,261.7274,7.166323,0.2261622,2.48,0,1.451333,259.9959,4.658847,0.222407,1.92,0,0.9279999,201.7,7.005,90.8,6.918,6.433,2.296,0.148,0,9.37,13.6,2.513,100.5053,12.23,12.23,12.23,0
"2012-11-05 14:30:00",67675,1.774,261.666,4.141501,0.1431456,1.98,0,1.411333,257.3333,3.17565,0.1562846,1.75,0,0.9279999,201.4,7.001,90.6,6.909,6.427,2.279,0.2,0,9.37,13.6,2.763,100.5093,12.23,12.23,12.23,0
"2012-11-05 14:31:00",67676,1.881333,265.6629,6.825778,0.2192371,2.39,0,1.234,261.3252,5.481746,0.174463,1.48,0,0.9279999,201.5,7,90.7,6.892,6.424,2.3,0.237,0,9.35,13.6,2.763,100.5092,12.23,12.23,12.23,0
"2012-11-05 14:32:00",67677,2.044667,260.5501,7.610908,0.1983555,2.36,0,1.510667,267.9296,7.839174,0.2637288,2.02,0,0.9279999,200.1,6.989,90.5,6.856,6.377,2.554,0.345,0,9.35,13.6,3.075,100.5097,12.23,12.23,12.23,0
"2012-11-05 14:33:00",67678,2.383333,265.9322,4.477948,0.2168768,2.75,0,1.834667,262.2141,7.474055,0.2757019,2.25,0,0.9279999,200.8,6.984,90.3,6.849,6.348,2.696,0.246,0,9.35,13.6,2.95,100.5142,12.23,12.23,12.23,0
"2012-11-05 14:34:00",67679,2.36,268.0009,3.776742,0.1889268,2.61,0,1.955333,267.0695,5.925087,0.2928223,2.53,0,0.9279999,200.9,6.977,90.1,6.832,6.333,2.783,0.306,0,9.33,13.6,3.45,100.51,12.23,12.23,12.23,0
"2012-11-05 14:35:00",67680,2.372667,264.7353,4.23321,0.1280347,2.63,0,2.077333,265.9339,4.137753,0.1274084,2.25,0,0.9279333,200.8,6.963,89.7,6.854,6.308,2.75,0.15,0,9.32,13.6,3.013,100.5135,12.23,12.23,12.23,0
"2012-11-05 14:36:00",67681,2.344667,267.7979,3.035774,0.1323564,2.61,0,1.782,268.2029,5.113564,0.1828734,2.17,0,0.9279999,199.7,6.95,89.6,6.845,6.304,2.425,0.104,0,9.31,13.6,2.575,100.5108,12.23,12.23,12.23,0
"2012-11-05 14:37:00",67682,2.162,271.9994,3.306324,0.217997,2.5,0,1.689333,269.0146,5.4786,0.2156066,2.02,0,0.9279999,200.9,6.957,89.5,6.834,6.283,2.496,0.117,0,9.3,13.6,2.7,100.5137,12.23,12.23,12.23,0
"2012-11-05 14:38:00",67683,2.144,270.6002,2.576714,0.1666453,2.58,0,1.314667,267.0659,2.644717,0.1749235,1.65,0,0.9279999,200.5,6.959,89.7,6.823,6.271,2.275,0.213,0,9.3,13.6,2.763,100.5184,12.23,12.23,12.23,0
"2012-11-05 14:39:00",67684,2.192667,269.0673,5.194833,0.1903494,2.53,0,1.371333,270.2581,8.344455,0.198859,1.76,0,0.9281999,200.9,6.942,89.8,6.797,6.271,2.258,0.243,0,9.28,13.59,2.575,100.5167,12.23,12.23,12.23,0
"2012-11-05 14:40:00",67685,2.584666,270.2012,3.207386,0.148228,2.86,0,1.644667,272.938,6.96821,0.1391817,1.9,0,0.9280666,200,6.918,89.9,6.775,6.247,2.233,0.175,0,9.27,13.6,2.575,100.5194,12.23,12.23,12.23,0
"2012-11-05 14:41:00",67686,1.976,270.4651,3.720377,0.1861827,2.29,0,1.494667,270.8034,5.226889,0.1819475,1.84,0,0.9279999,198.3,6.901,89.8,6.761,6.227,2.104,0.18,0,9.26,13.6,2.388,100.5193,12.23,12.23,12.23,0
"2012-11-05 14:42:00",67687,1.965333,269.0033,6.323469,0.2035966,2.42,0,1.417333,266.4663,3.946585,0.2215842,1.84,0,0.9279999,197.6,6.9,89.9,6.778,6.23,2.146,0.116,0,9.26,13.6,2.325,100.5216,12.23,12.23,12.23,0
"2012-11-05 14:43:00",67688,2.042667,266.7985,5.317343,0.2315014,2.45,0,1.247333,266.2534,6.597009,0.1370385,1.52,0,0.9280666,199.6,6.902,90,6.797,6.255,2.229,0.246,0,9.24,13.6,2.7,100.5224,12.23,12.23,12.23,0
"2012-11-05 14:44:00",67689,2.016667,270.333,4.420881,0.2535,2.48,0,1.29,274.5375,8.242101,0.1773133,1.6,0,0.9280666,199.9,6.9,90,6.748,6.229,1.875,0.254,0,9.23,13.6,2.388,100.5239,12.23,12.23,12.23,0
"2012-11-05 14:45:00",67690,1.986,269.9337,3.086375,0.222015,2.35,0,1.347333,269.0728,7.400108,0.2910548,2.09,0,0.9284666,198.9,6.884,89.8,6.728,6.213,1.992,0.159,0,9.21,13.6,2.263,100.5222,12.23,12.23,12.23,0
"2012-11-05 14:46:00",67691,1.955333,265.5327,3.895663,0.2418778,2.41,0,1.177333,266.5692,8.949101,0.1940607,1.65,0,0.9287333,200.3,6.861,89.5,6.686,6.153,2.1,0.153,0,9.21,13.6,2.45,100.521,12.23,12.23,12.23,0
"2012-11-05 14:47:00",67692,1.973333,264.3338,3.437903,0.208412,2.38,0,1.209333,266.8613,5.28594,0.1467636,1.46,0,0.9285333,202,6.835,89.4,6.663,6.127,2.238,0.197,0,9.19,13.6,2.575,100.5261,12.23,12.23,12.23,0
"2012-11-05 14:48:00",67693,2.057333,260.7332,3.04316,0.1340878,2.32,0,1.312,257.867,4.513862,0.195966,1.74,0,0.9285333,201,6.816,89.3,6.621,6.097,2.271,0.153,0,9.17,13.6,2.575,100.5281,12.23,12.23,12.23,0
"2012-11-05 14:49:00",67694,2.103333,261.6006,4.332364,0.2170612,2.49,0,1.333333,256.4645,5.374937,0.13922,1.62,0,0.9287333,200.8,6.777,89.3,6.599,6.069,2.263,0.105,0,9.17,13.6,2.45,100.527,12.23,12.23,12.23,0
"2012-11-05 14:50:00",67695,1.948666,259.267,3.731413,0.1224127,2.12,0,1.302,260.3334,5.926885,0.103357,1.47,0,0.9288666,199.3,6.755,89.2,6.599,6.067,2.275,0.168,0,9.15,13.6,2.575,100.5289,12.23,12.23,12.23,0
"2012-11-05 14:51:00",67696,1.784667,260.4669,3.70314,0.1738147,2.06,0,1.377333,257.4029,3.735802,0.1390667,1.63,0,0.9289333,200.3,6.727,89.2,6.567,6.028,2.3,0.133,0,9.13,13.6,2.513,100.5309,12.23,12.23,12.23,0
"2012-11-05 14:52:00",67697,1.782667,260.866,3.648496,0.09567071,1.91,0,1.266667,257.001,4.801177,0.1003106,1.39,0,0.9288,201.2,6.685,89.3,6.527,5.985,2.025,0.119,0,9.12,13.6,2.2,100.5325,12.23,12.23,12.23,0
"2012-11-05 14:53:00",67698,1.78,254.6001,2.026364,0.102437,2.01,0,1.198667,253.5974,4.045184,0.1343561,1.43,0,0.929,200.7,6.663,89.3,6.515,5.955,2.263,0.192,0,9.1,13.6,2.638,100.5318,12.23,12.23,12.23,0
"2012-11-05 14:54:00",67699,2.214,252.3256,6.090931,0.1856448,2.48,0,1.18,251.8629,4.922174,0.1248466,1.42,0,0.9292667,199.9,6.621,89.5,6.483,5.935,2.529,0.18,0,9.08,13.6,2.825,100.5342,12.23,12.23,12.23,0
"2012-11-05 14:55:00",67700,2.165333,253.9319,4.610083,0.1530519,2.44,0,1.416667,250.2138,4.959326,0.1904964,1.83,0,0.9292,200.8,6.569,89.7,6.44,5.896,2.304,0.118,0,9.07,13.6,2.575,100.5348,12.23,12.23,12.23,0
"2012-11-05 14:56:00",67701,2.153333,254.5328,3.323571,0.2006877,2.53,0,1.453333,251.4155,6.860233,0.1370969,1.65,0,0.9292,199.7,6.533,89.9,6.428,5.868,2.35,0.109,0,9.05,13.6,2.575,100.5377,12.23,12.23,12.23,0
"2012-11-05 14:57:00",67702,2.084,252.8658,4.363817,0.1073188,2.29,0,1.464667,250.6059,5.532314,0.1602442,1.9,0,0.9288666,202.2,6.508,89.7,6.432,5.866,2.308,0.213,0,9.03,13.59,2.7,100.5395,12.23,12.23,12.23,0
"2012-11-05 14:58:00",67703,2.066,255.9348,3.548489,0.2158024,2.48,0,1.54,253.8667,3.980444,0.168523,1.84,0,0.929,201.7,6.477,89.8,6.401,5.848,2.467,0.217,0,9.01,13.6,2.763,100.5433,12.23,12.23,12.23,0
"2012-11-05 14:59:00",67704,2.346,253.0022,4.145222,0.1398475,2.56,0,1.478,252.1349,4.907584,0.179228,1.85,0,0.929,199.6,6.455,89.9,6.393,5.833,2.525,0.227,0,8.99,13.6,2.825,100.5438,12.23,12.23,12.23,0
"2012-11-05 15:00:00",67705,2.146667,250.1324,3.303356,0.1460898,2.41,0,1.379333,248.4117,8.383166,0.1826642,1.7,0,0.9290667,201,6.45,90,6.408,5.846,2.208,0.133,0,8.97,13.6,2.388,100.5439,12.23,12.23,12.23,0
"2012-11-05 15:01:00",67706,2.109333,249.9932,4.686367,0.1719095,2.51,0,1.53,249.3302,6.410093,0.3225524,2.11,0,0.9286667,200.7,6.455,90.2,6.403,5.852,2.625,0.165,0,8.95,13.6,2.888,100.5422,12.23,12.23,12.23,0
"2012-11-05 15:02:00",67707,2.395333,250.6638,5.423382,0.1585293,2.72,0,1.557333,246.1929,6.152185,0.1457608,1.73,0,0.929,200.6,6.446,90.3,6.397,5.834,2.508,0.394,0,8.94,13.6,3.2,100.5439,12.23,12.23,12.23,0
"2012-11-05 15:03:00",67708,1.988667,248.4715,4.584146,0.1643113,2.26,0,1.425333,241.9327,6.038289,0.2090252,1.89,0,0.9287333,202,6.449,90.2,6.414,5.85,2.342,0.218,0,8.91,13.6,2.763,100.5446,12.23,12.23,12.23,0
"2012-11-05 15:04:00",67709,2.156667,247.9998,3.119456,0.1779013,2.45,0,1.393333,244.4012,4.672606,0.2558298,1.95,0,0.929,200.1,6.438,90.4,6.417,5.853,2.525,0.387,0,8.9,13.6,3.138,100.5459,12.23,12.23,12.23,0
"2012-11-05 15:05:00",67710,2.448,245.0667,4.891644,0.2425476,2.82,0,1.551333,245.1413,6.443671,0.1935585,1.93,0,0.9291334,200.7,6.419,90.4,6.393,5.829,2.471,0.267,0,8.88,13.6,3.2,100.5473,12.23,12.23,12.23,0
"2012-11-05 15:06:00",67711,2.201333,245.2031,4.259649,0.187185,2.54,0,1.645333,242.9961,5.015839,0.1919676,2.13,0,0.9291334,199,6.399,90.5,6.356,5.796,2.588,0.248,0,8.86,13.6,3.013,100.548,12.23,12.23,12.23,0
"2012-11-05 15:07:00",67712,2.275333,248.8046,5.302992,0.1495712,2.49,0,1.556,242.2604,7.168091,0.1579367,1.9,0,0.9286,205.9,6.375,90.4,6.331,5.775,2.717,0.23,0,8.85,13.6,3.013,100.5499,12.23,12.23,12.23,0
"2012-11-05 15:08:00",67713,2.360667,248.3313,4.568532,0.2664949,2.81,0,1.735333,244.3329,3.217093,0.237427,2.14,0,0.9293333,201.2,6.329,90.4,6.302,5.731,2.725,0.236,0,8.83,13.6,3.075,100.5545,12.23,12.23,12.23,0
"2012-11-05 15:09:00",67714,2.295333,251.7988,4.197023,0.219905,2.56,0,1.738,242.5326,3.536914,0.2538556,2.27,0,0.9294,200.9,6.303,90.4,6.285,5.722,2.533,0.219,0,8.81,13.6,2.95,100.5553,12.23,12.23,12.23,0
"2012-11-05 15:10:00",67715,2.409333,249.6017,3.381696,0.166552,2.66,0,1.458667,246.4676,4.908907,0.203662,1.71,0,0.9294666,200,6.303,90.5,6.297,5.728,2.667,0.247,0,8.8,13.6,3.263,100.5559,12.23,12.23,12.23,0
"2012-11-05 15:11:00",67716,2.166,253.2535,6.394141,0.2251459,2.72,0,1.543333,249.2662,4.356381,0.208188,1.93,0,0.9291333,200.6,6.296,90.5,6.275,5.726,2.579,0.228,0,8.77,13.6,3.013,100.5545,12.23,12.23,12.23,0
"2012-11-05 15:12:00",67717,2.371333,251.0654,5.078031,0.2902383,3,0,1.554,249.7333,3.871677,0.1493452,1.85,0,0.9294,198.8,6.279,90.7,6.258,5.708,2.671,0.294,0,8.76,13.6,3.263,100.5533,12.23,12.23,12.23,0
"2012-11-05 15:13:00",67718,2.386667,251.8634,5.462287,0.2335142,2.78,0,1.594667,249.9298,4.216634,0.2492353,2.15,0,0.9292,203.5,6.269,90.7,6.238,5.689,2.654,0.3,0,8.73,13.6,3.388,100.5533,12.23,12.23,12.23,0
"2012-11-05 15:14:00",67719,2.300667,252.3346,3.644944,0.1701163,2.56,0,1.368667,251.0638,5.668159,0.1697789,1.62,0,0.9292,200.7,6.282,90.6,6.256,5.707,2.471,0.134,0,8.72,13.6,2.7,100.5554,12.23,12.23,12.23,0
"2012-11-05 15:15:00",67720,2.347333,253.8692,3.591907,0.1378147,2.59,0,1.316667,250.9178,7.806718,0.1716845,1.65,0,0.9290667,200.9,6.302,90.7,6.274,5.729,2.4,0.177,0,8.69,13.6,2.638,100.5559,12.23,12.23,12.23,0
"2012-11-05 15:16:00",67721,2.063333,252.1321,4.316439,0.2419275,2.47,0,1.216,249.6542,8.164219,0.1382172,1.64,0,0.9292667,199.7,6.341,90.7,6.33,5.774,2.213,0.248,0,8.68,13.59,2.7,100.5557,12.23,12.23,12.23,0
"2012-11-05 15:17:00",67722,2.267333,251.1989,3.672487,0.1592259,2.64,0,1.404667,246.589,5.680438,0.1609085,1.75,0,0.9292,200.2,6.389,90.7,6.382,5.831,2.208,0.247,0,8.66,13.6,2.7,100.5557,12.23,12.23,12.23,0
"2012-11-05 15:18:00",67723,2.292667,256.334,5.041236,0.1745267,2.7,0,1.374667,252.2636,4.372251,0.1463269,1.6,0,0.929,200.1,6.42,90.8,6.428,5.876,2.283,0.118,0,8.64,13.6,2.513,100.5572,12.23,12.23,12.23,0
"2012-11-05 15:19:00",67724,2.208,256.1331,3.303327,0.1735973,2.52,0,1.367333,252.8742,5.193354,0.1905944,1.92,0,0.9288666,200.3,6.471,90.6,6.477,5.923,2.629,0.221,0,8.63,13.6,2.95,100.5574,12.23,12.23,12.23,0
"2012-11-05 15:20:00",67725,2.250667,256.7334,4.463198,0.1724129,2.57,0,1.59,254.8655,5.838851,0.1820622,1.92,0,0.929,199.3,6.528,90.4,6.53,5.969,2.779,0.161,0,8.62,13.6,3.013,100.5571,12.23,12.23,12.23,0
"2012-11-05 15:21:00",67726,2.442,258.0675,2.69416,0.1053376,2.63,0,1.638,256.7292,4.184953,0.1495861,1.95,0,0.9289333,197.1,6.581,90.1,6.566,5.988,2.854,0.118,0,8.61,13.6,3.013,100.5592,12.23,12.23,12.23,0
"2012-11-05 15:22:00",67727,2.432667,257.4696,3.719691,0.1265684,2.68,0,1.602,255.6003,4.094978,0.1100424,1.8,0,0.929,194.1,6.638,89.8,6.595,6.028,2.688,0.123,0,8.59,13.6,2.95,100.5598,12.23,12.23,12.23,0
"2012-11-05 15:23:00",67728,2.401333,258.8667,1.667953,0.135197,2.6,0,1.59,257.8521,5.632335,0.2113449,2.05,0,0.929,195.5,6.679,89.4,6.631,6.041,2.771,0.139,0,8.59,13.6,3.075,100.5599,12.23,12.23,12.23,0
"2012-11-05 15:24:00",67729,2.385333,260.6671,2.748533,0.1589493,2.66,0,1.638667,259.2678,4.342127,0.1553004,1.84,0,0.929,194.9,6.693,89.2,6.627,6.038,2.833,0.153,0,8.59,13.6,3.138,100.5626,12.23,12.23,12.23,0
"2012-11-05 15:25:00",67730,2.350667,265.1995,3.207814,0.09835085,2.58,0,1.535334,262.1334,3.461135,0.2353116,1.88,0,0.9288,195.6,6.71,89.2,6.629,6.046,2.788,0.197,0,8.57,13.6,3.2,100.5624,12.23,12.23,12.23,0
"2012-11-05 15:26:00",67731,2.221333,268.0666,2.644606,0.225355,2.61,0,1.382667,263.6653,4.267483,0.1444745,1.52,0,0.9289333,195.8,6.714,89.1,6.617,6.033,2.525,0.162,0,8.57,13.6,2.825,100.5604,12.23,12.23,12.23,0
"2012-11-05 15:27:00",67732,2.138667,269.4666,3.094971,0.2474366,2.59,0,1.363333,267.9327,6.947748,0.1485785,1.73,0,0.9292667,195,6.738,89.1,6.624,6.038,2.45,0.3,0,8.56,13.6,2.888,100.5605,12.23,12.23,12.23,0
"2012-11-05 15:28:00",67733,2.269333,267.2669,3.108089,0.1330397,2.51,0,1.483333,269.3368,4.972124,0.2579578,1.89,0,0.9288666,195.5,6.722,88.9,6.597,6,2.458,0.149,0,8.55,13.6,2.763,100.5614,12.23,12.23,12.23,0
"2012-11-05 15:29:00",67734,2.14,270.8649,4.715418,0.1935975,2.61,0,1.491333,265.8619,4.960298,0.1822404,1.9,0,0.9289333,193.5,6.711,88.8,6.612,6.017,2.538,0.303,0,8.55,13.6,3.075,100.562,12.23,12.23,12.23,0
"2012-11-05 15:30:00",67735,2.133334,268.2657,2.884989,0.1411225,2.48,0,1.352,267.4011,6.846031,0.1444622,1.59,0,0.9290667,198,6.706,88.7,6.577,5.995,2.717,0.117,0,8.55,13.6,2.888,100.5629,12.23,12.23,12.23,0
"2012-11-05 15:31:00",67736,2.076667,270.6673,5.457561,0.1460898,2.3,0,1.438667,269.1222,7.324462,0.2200263,1.86,0,0.9292667,195.4,6.684,88.6,6.535,5.949,2.421,0.131,0,8.53,13.6,2.638,100.5628,12.23,12.23,12.23,0
"2012-11-05 15:32:00",67737,2.014,269.7998,3.952451,0.1494791,2.25,0,1.336667,268.004,4.630656,0.1830361,1.73,0,0.9290667,198.5,6.659,88.5,6.494,5.914,2.621,0.264,0,8.52,13.6,3.138,100.5625,12.23,12.23,12.23,0
"2012-11-05 15:33:00",67738,2.142667,271,3.48272,0.2005149,2.51,0,1.225333,267.7337,4.232862,0.1353941,1.61,0,0.9295999,197.6,6.644,88.5,6.491,5.903,2.279,0.176,0,8.5,13.6,2.638,100.5645,12.23,12.23,12.23,0
"2012-11-05 15:34:00",67739,2.026,269.7355,4.537381,0.08546341,2.24,0,1.063333,265.8658,4.42317,0.1412642,1.44,0,0.9298,194.7,6.64,88.6,6.493,5.902,2.288,0.201,0,8.5,13.6,2.7,100.5651,12.23,12.23,12.23,0
"2012-11-05 15:35:00",67740,2.124,266.8694,4.67187,0.1505899,2.45,0,1.189333,266.2648,5.821602,0.1533391,1.54,0,0.9295999,200.1,6.628,88.8,6.484,5.895,2.654,0.205,0,8.48,13.6,2.95,100.5674,12.23,12.23,12.23,0
"2012-11-05 15:36:00",67741,2.134,266.9338,2.862342,0.1638211,2.38,0,1.307333,261.8675,2.985337,0.1154393,1.5,0,0.9298667,197.4,6.623,88.7,6.442,5.861,2.571,0.14,0,8.46,13.6,2.888,100.5687,12.23,12.23,12.23,0
"2012-11-05 15:37:00",67742,2.187333,266.667,3.175835,0.1535129,2.5,0,1.25,260.199,3.580636,0.08033263,1.43,0,0.9301333,195.7,6.613,88.4,6.41,5.835,2.525,0.15,0,8.45,13.6,2.825,100.5693,12.23,12.23,12.23,0
"2012-11-05 15:38:00",67743,2.372,260.2668,1.982101,0.1514464,2.61,0,1.408,257.5331,3.574109,0.09710477,1.53,0,0.9299333,198.5,6.587,88.5,6.387,5.812,2.725,0.172,0,8.44,13.6,3.075,100.5696,12.23,12.23,12.23,0
"2012-11-05 15:39:00",67744,2.630666,261.7334,2.669828,0.1563529,2.84,0,1.622667,257.5914,5.372335,0.1615536,1.82,0,0.9296666,199.4,6.533,88.3,6.336,5.756,2.867,0.132,0,8.41,13.6,3.2,100.5714,12.23,12.23,12.23,0
"2012-11-05 15:40:00",67745,2.642667,259.9999,2.756685,0.154379,2.87,0,1.603333,257.7268,4.503661,0.1724207,1.86,0,0.9298667,197.3,6.493,88.3,6.319,5.722,2.658,0.106,0,8.4,13.6,2.825,100.5737,12.23,12.23,12.23,0
"2012-11-05 15:41:00",67746,2.541334,261.3996,3.36215,0.1509908,2.81,0,1.553333,256.1984,3.726597,0.1086687,1.73,0,0.9301333,197.5,6.443,88.3,6.258,5.682,2.713,0.103,0,8.38,13.6,2.825,100.5742,12.23,12.23,12.23,0
"2012-11-05 15:42:00",67747,2.571333,258.933,3.394751,0.16095,2.89,0,1.498,254.4671,2.871606,0.1179943,1.76,0,0.9302666,199.5,6.394,88.6,6.204,5.635,2.725,0.137,0,8.37,13.6,3.013,100.5748,12.23,12.23,12.23,0
"2012-11-05 15:43:00",67748,2.458,257.0013,2.827792,0.163185,2.75,0,1.469333,251.5346,2.871265,0.07628603,1.61,0,0.9308666,198.8,6.301,88.9,6.151,5.567,2.567,0.109,0,8.34,13.6,2.825,100.5755,12.23,12.23,12.23,0
"2012-11-05 15:44:00",67749,2.368,256.3336,2.674778,0.1779214,2.76,0,1.443333,252.1977,3.899013,0.1397458,1.66,0,0.9306666,200.7,6.223,89.3,6.081,5.511,2.713,0.112,0,8.32,13.6,2.95,100.5762,12.23,12.23,12.23,0
"2012-11-05 15:45:00",67750,2.389333,258.8002,3.448045,0.2744805,2.95,0,1.598,258.5325,2.525678,0.1238386,1.84,0,0.9306666,199.9,6.162,89.5,6.053,5.474,2.721,0.167,0,8.29,13.6,3.2,100.5774,12.23,12.23,12.23,0
"2012-11-05 15:46:00",67751,2.345333,255.9324,3.021079,0.1535737,2.65,0,1.472,259.8663,3.666738,0.1630215,1.71,0,0.9307333,199.1,6.165,89.3,6.053,5.478,2.713,0.17,0,8.28,13.6,3.013,100.5789,12.23,12.24,12.23,0
"2012-11-05 15:47:00",67752,2.51,257.1381,6.445618,0.1439444,2.74,0,1.502667,254.9334,3.585755,0.1196922,1.7,0,0.9306,204.1,6.163,89.5,6.028,5.48,2.804,0.13,0,8.25,13.6,2.95,100.5797,12.23,12.23,12.23,0
"2012-11-05 15:48:00",67753,2.456666,257.5995,2.70273,0.2141547,2.92,0,1.522667,259.3325,3.62662,0.168976,1.84,0,0.9300666,203.6,6.126,89.7,5.989,5.456,2.663,0.104,0,8.23,13.6,2.825,100.5807,12.23,12.23,12.23,0
"2012-11-05 15:49:00",67754,2.374,255,2.097553,0.1059434,2.59,0,1.585333,254.4676,2.985403,0.1042348,1.8,0,0.9304667,202.2,6.113,89.8,6.009,5.478,2.488,0.094,0,8.2,13.6,2.7,100.5807,12.23,12.23,12.23,0
"2012-11-05 15:50:00",67755,2.245333,253.8661,2.186565,0.05643476,2.33,0,1.524667,251.5329,2.552226,0.1155201,1.7,0,0.9310666,201.9,6.093,90.2,6.002,5.484,2.438,0.086,0,8.18,13.6,2.638,100.5831,12.23,12.23,12.23,0
"2012-11-05 15:51:00",67756,2.208667,254.7999,2.135355,0.09878369,2.35,0,1.274,252.3307,3.751949,0.1035889,1.45,0,0.9313333,202.4,6.058,90.6,5.927,5.437,2.392,0.122,0,8.14,13.6,2.575,100.5831,12.23,12.23,12.23,0
"2012-11-05 15:52:00",67757,2.016,255.9989,3.119267,0.1156316,2.16,0,1.117334,255.4666,3.073548,0.06865048,1.25,0,0.9310666,204.5,6.007,90.7,5.9,5.407,2.092,0.108,0,8.12,13.6,2.325,100.585,12.23,12.24,12.23,0
"2012-11-05 15:53:00",67758,1.956667,255.1999,2.508397,0.07426677,2.1,0,1.072667,257.4044,5.712083,0.06546924,1.2,0,0.9309999,206.3,6,90.7,5.886,5.417,2.283,0.128,0,8.09,13.6,2.513,100.5868,12.23,12.23,12.23,0
"2012-11-05 15:54:00",67759,1.994667,250.4677,3.461305,0.1402791,2.24,0,1.013333,250.5064,6.53212,0.04988876,1.09,0,0.9286,224.6,5.991,90.9,5.86,5.392,2.242,0.147,0,8.06,13.6,2.513,100.5888,12.23,12.23,12.23,0
"2012-11-05 15:55:00",67760,2.189333,248.2668,2.743572,0.2009135,2.6,0,0.8986666,244.6674,2.890317,0.07246762,1.02,0,0.9287999,224.9,5.949,91,5.796,5.35,2.208,0.229,0,8.03,13.6,2.638,100.5887,12.23,12.24,12.23,0
"2012-11-05 15:56:00",67761,2.022,248.5334,3.791344,0.1621193,2.24,0,0.854,241.4681,4.013653,0.04378736,0.94,0,0.9287999,227.1,5.913,91.2,5.774,5.334,2.146,0.239,0,8,13.6,2.763,100.5901,12.23,12.24,12.23,0
"2012-11-05 15:57:00",67762,1.846667,249.7339,2.862479,0.09984431,2.05,0,0.8626667,236.7312,4.249075,0.03530188,0.95,0,0.9297333,222.2,5.849,91.8,5.694,5.274,2.033,0.081,0,7.971,13.6,2.138,100.5895,12.23,12.24,12.23,0
"2012-11-05 15:58:00",67763,1.7,248.5301,3.516357,0.08846844,1.87,0,0.8446667,242.6036,4.39272,0.0734726,0.95,0,0.9305333,219.3,5.761,91.7,5.601,5.176,1.892,0.126,0,7.935,13.6,2.075,100.5922,12.23,12.24,12.23,0
"2012-11-05 15:59:00",67764,1.774667,248.8663,4.079362,0.1484079,2.2,0,0.7753333,240.4001,3.995633,0.06984428,0.94,0,0.929,229.6,5.71,91.5,5.56,5.125,1.946,0.095,0,7.903,13.6,2.138,100.5919,12.23,12.24,12.23,0
"2012-11-05 16:00:00",67765,1.787333,249.0664,2.462,0.08984926,1.96,0,0.8366668,237.3986,3.381667,0.0426875,0.91,0,0.9316,213.2,5.646,91.4,5.45,5.056,1.929,0.09,0,7.869,13.6,2.138,100.5935,12.24,12.24,12.23,0
"2012-11-05 16:01:00",67766,1.625333,249.1991,2.343403,0.1130113,1.82,0,0.7833334,234.997,3.538827,0.04284338,0.89,0,0.9321333,213,5.569,90.8,5.329,4.937,1.733,0.079,0,7.83,13.6,1.825,100.5949,12.24,12.24,12.23,0
"2012-11-05 16:02:00",67767,1.474,250.2003,1.758633,0.07640244,1.7,0,0.664,246.9334,2.461841,0.1266386,0.88,0,0.9338666,201.4,5.503,90.7,5.276,4.864,1.692,0.107,0,7.792,13.6,1.95,100.595,12.23,12.24,12.23,0
"2012-11-05 16:03:00",67768,1.446,248.9326,4.264397,0.1059434,1.69,0,0.5166667,249.466,3.575069,0.04346134,0.59,0,0.9342667,200.1,5.459,90.7,5.224,4.805,1.75,0.089,0,7.751,13.6,1.95,100.5963,12.23,12.24,12.23,0
"2012-11-05 16:04:00",67769,1.482667,250.1987,3.447448,0.07611103,1.68,0,0.52,242.4672,2.985403,0.03346641,0.57,0,0.9343333,208.3,5.409,90.8,5.145,4.745,1.829,0.13,0,7.712,13.6,2.138,100.5958,12.24,12.24,12.23,0
"2012-11-05 16:05:00",67770,1.542667,254.1418,4.945839,0.1539899,1.83,0,0.594,255.0661,6.154976,0.1619794,0.94,0,0.9352,199.9,5.37,90.8,5.118,4.724,1.883,0.145,0,7.671,13.6,2.2,100.5972,12.24,12.24,12.23,0
"2012-11-05 16:06:00",67771,1.644,252.7325,3.149702,0.1030728,1.82,0,0.4866666,250.2675,6.157509,0.05473166,0.64,0,0.9352,213.1,5.36,90.9,5.111,4.715,1.996,0.074,0,7.632,13.6,2.075,100.5988,12.24,12.24,12.23,0
"2012-11-05 16:07:00",67772,1.485333,255.3357,3.49453,0.1067,1.71,0,0.3373333,246.7826,12.34368,0.1059853,0.54,0,0.9351333,219.2,5.362,91,5.053,4.68,2.033,0.142,0,7.587,13.6,2.263,100.5982,12.24,12.24,12.23,0
"2012-11-05 16:08:00",67773,1.512667,248.4641,5.546915,0.1320841,1.74,0,0.2273334,216.3545,17.15716,0.05519259,0.32,0,0.9344666,225.3,5.36,90.9,4.993,4.61,1.929,0.13,0,7.543,13.6,2.2,100.5978,12.24,12.24,12.23,0
"2012-11-05 16:09:00",67774,1.29,246.6661,2.467247,0.1246328,1.51,0,0.2373333,201.6028,29.02414,0.0259401,0.28,0,0.9356,223.7,5.325,90.3,4.918,4.522,1.679,0.138,0,7.496,13.6,1.95,100.5983,12.24,12.24,12.23,0
"2012-11-05 16:10:00",67775,1.432,251.4633,4.511902,0.1492291,1.74,0,0.274,244.3375,8.89708,0.03946306,0.36,0,0.9347333,229.5,5.288,89.7,4.843,4.45,1.708,0.125,0,7.449,13.6,1.95,100.5986,12.24,12.24,12.23,0
"2012-11-05 16:11:00",67776,1.688667,252.4669,3.537469,0.1276384,1.9,0,0.2906666,262.0406,9.117313,0.04959391,0.41,0,0.9342667,231.2,5.221,88.9,4.78,4.417,1.729,0.085,0,7.404,13.6,1.825,100.6024,12.23,12.24,12.23,0
"2012-11-05 16:12:00",67777,1.763333,254.3279,4.185305,0.2124984,2.23,0,0.3246666,262.5395,5.939136,0.02472964,0.37,0,0.9351333,222.8,5.173,88.7,4.732,4.375,2.092,0.142,0,7.354,13.6,2.388,100.6031,12.24,12.24,12.23,0
"2012-11-05 16:13:00",67778,1.867334,255.4666,2.871675,0.09835085,2.06,0,0.4106666,268.3403,6.30732,0.05039399,0.49,0,0.9347333,221.6,5.103,88.7,4.682,4.311,2.404,0.198,0,7.305,13.6,2.825,100.6037,12.24,12.24,12.24,0
"2012-11-05 16:14:00",67779,1.964,253.4,2.916211,0.1326047,2.14,0,0.4346667,265.4056,9.494837,0.05499899,0.52,0,0.9342667,224.1,5.053,89.1,4.64,4.253,2.383,0.108,0,7.255,13.6,2.575,100.6067,12.24,12.24,12.23,0
"2012-11-05 16:15:00",67780,1.904667,255.8666,2.186431,0.06946143,2.02,0,0.4006667,267.2997,13.41844,0.1364535,0.67,0,0.9357333,209.8,5.007,89.4,4.597,4.229,2.371,0.15,0,7.208,13.6,2.7,100.6056,12.24,12.24,12.23,0
"2012-11-05 16:16:00",67781,1.924667,254.866,2.871606,0.1400889,2.17,0,0.336,271.1422,8.854136,0.0817965,0.48,0,0.9357333,212.5,4.968,89.8,4.58,4.179,2.175,0.071,0,7.159,13.6,2.263,100.6072,12.24,12.24,12.23,0
"2012-11-05 16:17:00",67782,1.841333,256.3997,2.49779,0.1237129,2.08,0,0.366,274.9617,9.645037,0.08031605,0.54,0,0.9343333,223,4.942,90,4.575,4.167,2.429,0.21,0,7.111,13.6,2.763,100.6082,12.24,12.24,12.24,0
"2012-11-05 16:18:00",67783,2.029333,255.1298,3.807978,0.1082877,2.25,0,0.4486667,264.9295,12.28132,0.08023853,0.65,0,0.9348667,222.3,4.924,90.1,4.533,4.173,2.317,0.085,0,7.061,13.6,2.513,100.6098,12.24,12.24,12.24,0
"2012-11-05 16:19:00",67784,1.995333,257.8,1.557545,0.1683198,2.35,0,0.6019999,261.9394,7.82229,0.08642531,0.77,0,0.9364,203.8,4.904,90.2,4.549,4.161,2.354,0.05,0,7,13.61,2.45,100.612,12.24,12.24,12.24,0
"2012-11-05 16:20:00",67785,2.221333,262.4002,2.702694,0.2276508,2.67,0,0.7026666,264.1329,3.963364,0.09855403,0.79,0,0.9360666,204.5,4.893,90.2,4.532,4.145,2.4,0.121,0,6.943,13.6,2.638,100.615,12.24,12.24,12.24,0
"2012-11-05 16:21:00",67786,2.056,260.8661,3.946336,0.2280293,2.68,0,0.738,275.3179,7.132298,0.04369592,0.85,0,0.936,212.7,4.874,90,4.475,4.113,2.313,0.105,0,6.892,13.6,2.513,100.6161,12.24,12.24,12.24,0
"2012-11-05 16:22:00",67787,1.975333,260.3333,2.573252,0.1261674,2.2,0,0.5366666,284.2546,7.025586,0.06639946,0.69,0,0.9374666,200.1,4.796,90.1,4.387,4.043,2.321,0.147,0,6.844,13.6,2.575,100.6184,12.24,12.24,12.24,0
"2012-11-05 16:23:00",67788,1.894667,260.2002,3.598974,0.1348019,2.11,0,0.488,287.1556,13.03787,0.107095,0.69,0,0.9388,192.9,4.695,90.5,4.279,3.941,2.479,0.151,0,6.794,13.6,2.7,100.6185,12.24,12.24,12.24,0
"2012-11-05 16:24:00",67789,1.863333,259.6003,3.157319,0.1709841,2.34,0,0.2586667,315.3956,29.10376,0.06984427,0.35,0,0.9399999,193.1,4.587,90.4,4.135,3.813,2.396,0.099,0,6.745,13.6,2.575,100.6195,12.24,12.24,12.24,0
"2012-11-05 16:25:00",67790,1.986667,260.2005,2.832985,0.1274188,2.18,0,0.382,317.4128,21.65424,0.1050206,0.62,0,0.9383333,202.7,4.498,90.1,4.047,3.712,2.471,0.093,0,6.694,13.6,2.7,100.6247,12.24,12.24,12.24,0
"2012-11-05 16:26:00",67791,2.035333,256.1334,2.824948,0.1564552,2.29,0,0.336,289.6752,11.56097,0.07964925,0.5,0,0.9392,193.9,4.465,89.7,4.042,3.687,2.517,0.117,0,6.645,13.6,2.763,100.6225,12.24,12.24,12.24,0
"2012-11-05 16:27:00",67792,2.241333,254.7997,3.10228,0.1645951,2.61,0,0.3433333,266.3803,17.01055,0.09658615,0.5,0,0.9391333,200.6,4.405,90,4.021,3.673,2.729,0.114,0,6.595,13.6,3.013,100.6239,12.24,12.24,12.24,0
"2012-11-05 16:28:00",67793,2.331333,255.8666,1.585883,0.1992943,2.62,0,0.6006667,258.7825,10.66065,0.1132823,0.81,0,0.938,206.6,4.371,90.1,4.022,3.651,2.658,0.111,0,6.544,13.6,2.95,100.6244,12.24,12.24,12.24,0
"2012-11-05 16:29:00",67794,2.635333,256.6666,1.849742,0.1700928,2.86,0,0.8546667,252.8689,5.770987,0.138365,1.12,0,0.9392,193.3,4.359,90.1,4.02,3.666,2.654,0.115,0,6.496,13.6,2.888,100.6254,12.24,12.24,12.24,0
"2012-11-05 16:30:00",67795,2.578,255.6666,2.440179,0.09792514,2.74,0,1.214667,254.3332,1.954943,0.1009862,1.33,0,0.9384667,193.9,4.315,90.5,3.969,3.628,2.554,0.075,0,6.446,13.6,2.7,100.6241,12.24,12.24,12.24,0
"2012-11-05 16:31:00",67796,2.397333,253.2667,1.388854,0.1395931,2.76,0,1.140667,249.8017,3.580334,0.1054809,1.37,0,0.938,194.1,4.241,91,3.958,3.614,2.5,0.089,0,6.399,13.6,2.638,100.6226,12.24,12.24,12.24,0
"2012-11-05 16:32:00",67797,2.314,252.8668,2.526221,0.09796596,2.51,0,1.034,251.333,2.843758,0.07846868,1.16,0,0.9385334,201.1,4.205,91.5,3.995,3.631,2.833,0.148,0,6.353,13.6,3.075,100.6218,12.24,12.24,12.24,0
"2012-11-05 16:33:00",67798,2.406,255.5335,3.283556,0.1402759,2.66,0,0.9146666,252.3333,4.330187,0.1602027,1.36,0,0.9383333,193.7,4.206,91.9,4.028,3.673,2.579,0.095,0,6.308,13.6,2.763,100.6248,12.24,12.24,12.24,0
"2012-11-05 16:34:00",67799,2.370667,254.9982,3.65019,0.1724516,2.78,0,0.8886667,253.7971,4.337757,0.06907644,1,0,0.9380666,199.8,4.245,92.3,4.123,3.756,2.638,0.121,0,6.263,13.6,2.95,100.6242,12.24,12.24,12.24,0
"2012-11-05 16:35:00",67800,2.193333,256.1332,2.801258,0.155163,2.43,0,0.8719999,258.9338,5.902525,0.08673333,1.09,0,0.9379333,200.4,4.269,92.8,4.222,3.852,2.625,0.203,0,6.221,13.6,3.2,100.6261,12.24,12.24,12.24,0
"2012-11-05 16:36:00",67801,2.318667,257.0659,3.085771,0.2063611,2.65,0,0.8906668,261.0672,7.90244,0.1209665,1.14,0,0.9390666,196.1,4.302,93,4.252,3.905,2.729,0.111,0,6.177,13.6,2.888,100.6285,12.24,12.24,12.24,0
"2012-11-05 16:37:00",67802,2.245333,258.8667,2.276278,0.09329998,2.43,0,0.8633333,263.9989,6.560766,0.09937582,1.04,0,0.9396,194.3,4.365,93.2,4.291,3.947,2.525,0.143,0,6.133,13.6,2.888,100.6288,12.24,12.24,12.24,0
"2012-11-05 16:38:00",67803,2.23,261.9327,3.274404,0.1555206,2.61,0,0.8073333,267.6696,5.409254,0.1404975,1.12,0,0.9391333,198.5,4.369,93.4,4.228,3.915,2.571,0.115,0,6.092,13.6,2.763,100.6328,12.24,12.24,12.24,0
"2012-11-05 16:39:00",67804,2.039333,265.334,2.572833,0.1696061,2.32,0,0.7026666,274.7483,9.485945,0.1067375,0.87,0,0.9392,202.9,4.339,93.4,4.101,3.848,2.496,0.13,0,6.049,13.6,2.7,100.6334,12.24,12.24,12.24,0
"2012-11-05 16:40:00",67805,1.895334,264.7336,2.515573,0.1184267,2.1,0,0.5306666,279.7928,6.216816,0.07724134,0.68,0,0.9400666,196.5,4.269,93.2,3.955,3.7,2.413,0.116,0,6.006,13.6,2.638,100.6363,12.24,12.24,12.24,0
"2012-11-05 16:41:00",67806,1.666667,264.7992,3.329909,0.1413585,2.01,0,0.298,301.8828,22.49074,0.1582488,0.63,0,0.9399999,203.4,4.199,93,3.878,3.598,2.438,0.11,0,5.963,13.6,2.7,100.6385,12.24,12.24,12.24,0
"2012-11-05 16:42:00",67807,1.622,263.6653,3.279013,0.1234072,1.88,0,0.3026667,354.1712,29.57569,0.07741375,0.43,0,0.9396666,199.1,4.149,92.8,3.853,3.546,2.375,0.162,0,5.922,13.6,2.638,100.6388,12.24,12.24,12.24,0
"2012-11-05 16:43:00",67808,1.584667,261.8674,4.528622,0.1777964,1.89,0,0.336,345.7816,25.18185,0.06140575,0.42,0,0.9395333,197.9,4.119,92.5,3.848,3.518,2.463,0.204,0,5.878,13.6,2.888,100.6417,12.24,12.24,12.24,0
"2012-11-05 16:44:00",67809,1.850667,263.6029,5.733165,0.2500525,2.25,0,0.1246667,320.6642,23.1516,0.04659995,0.25,0,0.9392,203.9,4.11,92.3,3.866,3.541,2.4,0.194,0,5.835,13.6,2.7,100.64,12.24,12.24,12.24,0
"2012-11-05 16:45:00",67810,1.794667,259.0701,3.853177,0.2461129,2.14,0,0.25,289.6934,49.15525,0.100995,0.51,0,0.9394,204.4,4.11,92.5,3.841,3.578,2.558,0.14,0,5.794,13.6,2.825,100.641,12.24,12.24,12.24,0
"2012-11-05 16:46:00",67811,2.106,256.2001,2.226951,0.265149,2.6,0,0.3906666,266.8091,10.64887,0.1278784,0.7,0,0.9396666,199.7,4.107,92.5,3.846,3.558,2.729,0.127,0,5.751,13.6,2.95,100.6422,12.24,12.24,12.24,0
"2012-11-05 16:47:00",67812,2.502667,257.3325,3.909573,0.1276697,2.79,0,0.8013332,249.229,9.293436,0.1902232,1.06,0,0.9397333,205.2,4.107,92.3,3.875,3.59,2.875,0.148,0,5.711,13.6,3.2,100.6423,12.24,12.24,12.24,0
"2012-11-05 16:48:00",67813,2.528667,257.2663,3.394867,0.1397553,2.81,0,1.078,248.5342,3.861371,0.09544285,1.22,0,0.9396,208.2,4.049,92.4,3.794,3.526,2.729,0.185,0,5.669,13.6,3.013,100.6377,12.24,12.24,12.24,0
"2012-11-05 16:49:00",67814,2.510667,259.0658,4.217519,0.2025987,2.99,0,1.360667,250.8635,3.610325,0.1311216,1.62,0,0.9388,212,3.968,92.4,3.755,3.476,2.892,0.154,0,5.629,13.6,3.075,100.6456,12.24,12.24,12.24,0
"2012-11-05 16:50:00",67815,2.594667,256.3998,2.388694,0.1771578,2.96,0,1.414,255.4007,3.281554,0.1183103,1.62,0,0.9386666,207.1,3.971,92.6,3.931,3.583,3.013,0.15,0,5.589,13.6,3.263,100.6454,12.24,12.24,12.24,0
"2012-11-05 16:51:00",67816,2.664,257.0001,1.897194,0.1672443,2.89,0,1.509333,256.4652,4.14482,0.162582,1.85,0,0.9389333,204.7,4.111,92.9,4.278,3.883,3.075,0.133,0,5.553,13.6,3.388,100.6454,12.24,12.24,12.24,0
"2012-11-05 16:52:00",67817,2.878667,259.2664,1.913279,0.1475518,3.14,0,1.586667,259.1317,3.499102,0.1152196,1.9,0,0.938,209.9,4.219,93.5,4.417,4.055,2.95,0.125,0,5.515,13.6,3.263,100.6491,12.24,12.24,12.24,0
"2012-11-05 16:53:00",67818,2.683333,259.0009,2.529167,0.1137639,2.83,0,1.53,257.9327,2.406954,0.1345115,1.72,0,0.9377334,213.6,4.315,93.9,4.569,4.194,2.838,0.08,0,5.478,13.6,2.95,100.6497,12.24,12.24,12.24,0
"2012-11-05 16:54:00",67819,2.558,259.9333,1.805927,0.1220491,2.83,0,1.452,259.3328,2.64927,0.08263978,1.62,0,0.9393333,208.2,4.405,94.5,4.667,4.319,2.946,0.087,0,5.445,13.6,3.075,100.6484,12.24,12.24,12.24,0
"2012-11-05 16:55:00",67820,2.631333,262.8652,3.073037,0.1942804,3,0,1.431333,261.4667,2.334106,0.1270625,1.73,0,0.9381333,216.4,4.481,94.7,4.696,4.383,2.746,0.12,0,5.415,13.6,3.013,100.6488,12.24,12.24,12.24,0
"2012-11-05 16:56:00",67821,2.69,264.2681,3.191972,0.176333,3.02,0,1.340667,261.3326,2.724037,0.1227717,1.55,0,0.9393333,211.5,4.541,94.8,4.675,4.387,2.938,0.133,0,5.384,13.6,3.2,100.654,12.24,12.24,12.24,0
"2012-11-05 16:57:00",67822,2.689333,265.467,3.383349,0.2013113,3.15,0,1.367333,261.5294,4.895644,0.1318821,1.63,0,0.9388666,215,4.566,95,4.613,4.341,3.092,0.212,0,5.363,13.6,3.388,100.6564,12.24,12.24,12.24,0
"2012-11-05 16:58:00",67823,2.642,265.2664,2.69456,0.2334723,3.02,0,1.463333,262.8001,2.856104,0.1428597,1.85,0,0.9389333,212.1,4.557,94.8,4.598,4.32,3.088,0.165,0,5.335,13.6,3.388,100.6574,12.24,12.24,12.24,0
"2012-11-05 16:59:00",67824,2.818,263.3333,2.054677,0.1717828,3.13,0,1.476667,262.3269,4.341991,0.1048597,1.64,0,0.9383333,219.1,4.577,94.3,4.649,4.329,3.054,0.184,0,5.31,13.6,3.325,100.6575,12.24,12.24,12.24,0
"2012-11-05 17:00:00",67825,3.072666,264.7337,2.434713,0.1452568,3.32,0,1.666667,264.8732,5.871285,0.141028,2,0,0.9379333,222.8,4.605,94,4.681,4.37,3.35,0.182,0,5.291,13.6,3.575,100.6575,12.24,12.24,12.24,0
"2012-11-05 17:01:00",67826,3.154,266.8004,2.481894,0.2234219,3.65,0,1.635333,262.5978,3.978989,0.1637423,1.93,0,0.9388,215,4.611,94.1,4.645,4.351,3.454,0.173,0,5.268,13.6,3.763,100.661,12.24,12.24,12.24,0
"2012-11-05 17:02:00",67827,2.956,268.0665,2.815462,0.2391875,3.4,0,1.599333,263.2667,3.853839,0.1622536,2.03,0,0.9383333,218.1,4.606,93.8,4.621,4.32,3.229,0.189,0,5.247,13.6,3.7,100.6602,12.24,12.24,12.24,0
"2012-11-05 17:03:00",67828,2.806,265.5342,3.479818,0.09300899,2.97,0,1.737333,261.3321,3.840112,0.1364046,2.06,0,0.9392666,215.9,4.61,93.6,4.638,4.32,3.3,0.133,0,5.235,13.6,3.513,100.6636,12.24,12.24,12.24,0
"2012-11-05 17:04:00",67829,2.847334,263.9332,1.76879,0.1277741,3.04,0,1.789333,259.7997,2.832674,0.1432698,2.14,0,0.9386666,216.1,4.63,93.6,4.684,4.327,3.246,0.081,0,5.215,13.6,3.388,100.6646,12.24,12.24,12.24,0
"2012-11-05 17:05:00",67830,3.088,261.8664,2.552379,0.1392456,3.48,0,1.818667,258.1323,3.963513,0.1116463,1.98,0,0.9385999,214.1,4.637,93.5,4.702,4.357,3.379,0.133,0,5.203,13.6,3.7,100.6643,12.24,12.24,12.24,0
"2012-11-05 17:06:00",67831,3.035333,264.9333,1.691614,0.1744274,3.45,0,1.688,260.467,3.666417,0.1203993,1.85,0,0.9399334,210.9,4.669,93.5,4.766,4.402,3.017,0.136,0,5.189,13.6,3.2,100.6696,12.24,12.24,12.24,0
"2012-11-05 17:07:00",67832,2.659333,265.3998,1.959345,0.1915016,3.08,0,1.453333,268.0671,3.129121,0.125468,1.76,0,0.9392,215.5,4.69,93.3,4.757,4.406,2.875,0.143,0,5.182,13.6,3.138,100.6689,12.24,12.24,12.24,0
"2012-11-05 17:08:00",67833,2.744,267.7315,2.83817,0.1581476,3.01,0,1.312667,267.8007,3.708568,0.1228802,1.56,0,0.9399334,215,4.733,93.5,4.787,4.428,2.813,0.108,0,5.16,13.6,2.95,100.6732,12.24,12.24,12.24,0
"2012-11-05 17:09:00",67834,2.728667,268.1338,3.007811,0.2004617,3.07,0,1.283333,268.1366,3.737378,0.0946338,1.47,0,0.9389333,219.2,4.761,93.6,4.785,4.456,2.954,0.126,0,5.16,13.6,3.2,100.6742,12.24,12.24,12.24,0
"2012-11-05 17:10:00",67835,2.644,270.7999,2.226907,0.2013554,3.08,0,1.31,269.3318,3.752524,0.1430617,1.61,0,0.9391333,217,4.773,93.5,4.779,4.438,3.038,0.102,0,5.144,13.6,3.2,100.6746,12.24,12.24,12.24,0
"2012-11-05 17:11:00",67836,2.572667,271.7999,1.904405,0.1472624,2.83,0,1.406,269.3312,4.188684,0.1027489,1.55,0,0.9394667,217.9,4.769,93.6,4.763,4.407,2.983,0.109,0,5.14,13.6,3.2,100.68,12.24,12.24,12.24,0
"2012-11-05 17:12:00",67837,2.579333,268.7994,3.058968,0.1680265,2.92,0,1.366667,270.1335,4.772623,0.1468635,1.76,0,0.9396,214.5,4.76,93.4,4.716,4.397,2.917,0.146,0,5.12,13.6,3.263,100.6801,12.24,12.24,12.24,0
"2012-11-05 17:13:00",67838,2.629333,268.0669,3.213372,0.1381047,2.81,0,1.390667,270.7333,3.274943,0.1042732,1.65,0,0.939,219.4,4.76,93.2,4.719,4.379,2.771,0.14,0,5.117,13.6,3.075,100.6811,12.24,12.24,12.24,0
"2012-11-05 17:14:00",67839,2.630666,267.4667,3.13782,0.1787537,2.97,0,1.327333,269.8,2.427299,0.08767109,1.46,0,0.9382666,226.1,4.79,93,4.784,4.41,2.958,0.118,0,5.116,13.6,3.138,100.6844,12.24,12.24,12.24,0
"2012-11-05 17:15:00",67840,2.765333,268.6009,4.012626,0.1760631,3.07,0,1.380667,264.9391,8.29379,0.1578382,1.69,0,0.9374666,225.9,4.797,93,4.782,4.415,2.913,0.14,0,5.097,13.6,3.138,100.6826,12.24,12.24,12.24,0
"2012-11-05 17:16:00",67841,2.56,267.1331,3.095257,0.1813284,2.92,0,1.208667,265.0003,3.425155,0.116497,1.45,0,0.9396,214.5,4.79,93.4,4.82,4.444,2.829,0.147,0,5.094,13.6,3.013,100.6851,12.24,12.24,12.24,0
"2012-11-05 17:17:00",67842,2.386667,265.6698,4.075052,0.1597359,2.6,0,1.080667,265.1364,6.585,0.1243901,1.39,0,0.9379333,224.8,4.77,93.5,4.79,4.416,2.704,0.124,0,5.074,13.6,2.95,100.6855,12.24,12.24,12.24,0
"2012-11-05 17:18:00",67843,2.308666,269.3333,2.211107,0.1256379,2.54,0,1.062,269.2037,4.33701,0.07520639,1.21,0,0.9369333,227.1,4.791,93.4,4.784,4.416,2.583,0.148,0,5.074,13.6,2.825,100.684,12.24,12.24,12.24,0
"2012-11-05 17:19:00",67844,2.178,272.4001,2.332258,0.2030172,2.52,0,0.9719999,283.1417,5.59197,0.07858752,1.13,0,0.9367999,227.7,4.809,93.4,4.781,4.416,2.55,0.137,0,5.068,13.6,2.888,100.6879,12.24,12.24,12.24,0
"2012-11-05 17:20:00",67845,1.964,270.2002,3.101869,0.2245529,2.42,0,0.8526668,287.261,5.076655,0.08078504,1.04,0,0.9375333,238.9,4.735,93.8,4.6,4.313,2.558,0.14,0,5.051,13.6,2.825,100.6886,12.24,12.24,12.24,0
"2012-11-05 17:21:00",67846,2.140667,267.5997,4.172991,0.2254024,2.45,0,0.624,287.1343,7.243523,0.09721455,0.78,0,0.9368666,243,4.606,93.9,4.429,4.145,2.488,0.118,0,5.046,13.61,2.763,100.6909,12.24,12.24,12.24,0
"2012-11-05 17:22:00",67847,1.982667,265.8719,4.712832,0.2124921,2.44,0,0.5506667,266.199,4.503814,0.08193222,0.69,0,0.9384667,234.1,4.57,93.4,4.396,4.089,2.654,0.207,0,5.031,13.6,3.075,100.6922,12.24,12.24,12.24,0
"2012-11-05 17:23:00",67848,1.952667,262.8005,3.467647,0.2479641,2.44,0,0.5566667,269.7672,9.62968,0.09435158,0.74,0,0.9383333,234.8,4.537,93,4.317,4.03,2.617,0.124,0,5.025,13.6,2.825,100.6924,12.24,12.24,12.24,0
"2012-11-05 17:24:00",67849,2.003333,270.7344,4.38802,0.1964915,2.29,0,0.648,276.5907,12.26992,0.1022546,0.91,0,0.9381999,240.8,4.525,92.5,4.284,3.986,2.521,0.096,0,5.006,13.6,2.763,100.6989,12.24,12.24,12.24,0
"2012-11-05 17:25:00",67850,1.614667,273.8643,3.995806,0.1535737,1.87,0,0.5686666,316.4303,20.67544,0.08830754,0.75,0,0.9396666,235.1,4.451,92.4,4.174,3.892,2.338,0.097,0,4.988,13.6,2.513,100.6988,12.24,12.24,12.24,0
"2012-11-05 17:26:00",67851,1.656667,271.7323,4.371577,0.153565,2.02,0,0.562,27.35804,14.45181,0.1017317,0.75,0,0.9417999,229.5,4.216,91.6,3.848,3.584,2.083,0.184,0,4.975,13.6,2.325,100.7045,12.24,12.24,12.24,0
"2012-11-05 17:27:00",67852,1.820667,265.6672,3.299286,0.1074844,2,0,0.446,26.24165,24.34859,0.1307823,0.66,0,0.9409333,233.8,4.039,90.8,3.735,3.437,1.925,0.111,0,4.953,13.6,2.2,100.7076,12.24,12.24,12.24,0
"2012-11-05 17:28:00",67853,1.738,267.6665,2.598863,0.1490056,1.98,0,0.27,14.41686,27.19753,0.05138093,0.38,0,0.9406,237.5,4.02,90.7,3.723,3.416,1.971,0.13,0,4.936,13.61,2.2,100.7072,12.24,12.24,12.24,0
"2012-11-05 17:29:00",67854,1.582667,266.9308,4.49289,0.1259347,1.74,0,0.382,347.8316,11.00817,0.09509296,0.55,0,0.9398,237.1,4.051,90.7,3.771,3.443,2.042,0.166,0,4.912,13.6,2.325,100.7075,12.24,12.24,12.24,0
"2012-11-05 17:30:00",67855,1.546,268.8661,2.654517,0.1162067,1.79,0,0.5193333,336.2433,16.738,0.0951817,0.72,0,0.9393333,241.1,4.086,90.9,3.876,3.517,1.9,0.135,0,4.893,13.6,2.2,100.7087,12.24,12.24,12.24,0
"2012-11-05 17:31:00",67856,1.424667,272.4014,4.316394,0.1505486,1.7,0,0.5633333,345.0164,7.457232,0.06719788,0.66,0,0.9391333,241.3,4.119,91.4,3.939,3.603,1.817,0.174,0,4.866,13.6,2.013,100.7125,12.24,12.24,12.24,0
"2012-11-05 17:32:00",67857,1.195333,273.7367,5.128438,0.13875,1.44,0,0.618,357.7376,6.832801,0.03969887,0.68,0,0.9393333,243.8,4.136,91.9,3.918,3.616,1.479,0.144,0,4.844,13.6,1.763,100.7138,12.24,12.24,12.24,0
"2012-11-05 17:33:00",67858,1.209333,271.8014,5.074561,0.1146279,1.43,0,0.6046667,0.3336649,3.112282,0.0336386,0.65,0,0.9404666,238,4.111,92.1,3.894,3.572,1.383,0.152,0,4.818,13.6,1.7,100.7142,12.24,12.24,12.24,0
"2012-11-05 17:34:00",67859,1.278667,269.1301,4.557072,0.08237045,1.38,0,0.478,349.0669,3.548628,0.07458328,0.61,0,0.9415333,232.3,4.107,92.5,3.892,3.579,1.454,0.115,0,4.792,13.6,1.638,100.7165,12.24,12.24,12.24,0
"2012-11-05 17:35:00",67860,1.192,272.9323,4.387841,0.08749856,1.29,0,0.4726667,350.6705,4.089988,0.02015496,0.5,0,0.9396,242.5,4.126,92.7,3.904,3.63,1.342,0.117,0,4.769,13.6,1.638,100.7162,12.24,12.24,12.24,0
"2012-11-05 17:36:00",67861,0.9959999,272.598,4.672249,0.06590902,1.14,0,0.456,355.2664,3.414686,0.01993322,0.49,0,0.9394667,245.7,4.128,92.8,3.894,3.619,1.042,0.118,0,4.74,13.6,1.263,100.7146,12.24,12.24,12.24,0
"2012-11-05 17:37:00",67862,0.9693334,269.665,3.378476,0.1252979,1.22,0,0.3973333,354.2033,4.734292,0.06287201,0.49,0,0.9394,241.9,4.089,92.8,3.822,3.553,1.071,0.14,0,4.718,13.6,1.325,100.7147,12.24,12.24,12.24,0
"2012-11-05 17:38:00",67863,0.98,260.1329,4.514036,0.1120714,1.21,0,0.2533333,339.5966,4.935386,0.02573368,0.31,0,0.9399334,240.2,4.039,92.8,3.741,3.504,1.375,0.139,0,4.674,13.6,1.763,100.7173,12.24,12.24,12.24,0
"2012-11-05 17:39:00",67864,1.081333,255.3988,4.316348,0.1123012,1.33,0,0.1446667,349.7763,16.15072,0.0428745,0.19,0,0.9396666,243.8,3.979,92.8,3.654,3.439,1.446,0.07,0,4.644,13.6,1.575,100.7172,12.24,12.24,12.24,0
"2012-11-05 17:40:00",67865,1.102667,258.5339,2.800873,0.07886418,1.25,0,0.154,333.4743,16.99545,0.01583246,0.18,0,0.9402666,243.3,3.929,92.8,3.598,3.388,1.558,0.095,0,4.616,13.6,1.7,100.7228,12.24,12.24,12.24,0
"2012-11-05 17:41:00",67866,1.120667,257.8668,2.801258,0.07397899,1.29,0,0.1733334,351.598,11.48689,0.02981424,0.22,0,0.9394667,244.5,3.902,92.6,3.539,3.328,1.45,0.114,0,4.589,13.6,1.7,100.7212,12.24,12.24,12.24,0
"2012-11-05 17:42:00",67867,1.008,263.7278,3.868126,0.09662299,1.21,0,0.2553333,7.932128,3.854171,0.02848781,0.3,0,0.9399334,242.5,3.855,92.6,3.489,3.278,1.371,0.098,0,4.564,13.6,1.575,100.7218,12.24,12.24,12.24,0
"2012-11-05 17:43:00",67868,1.171333,263.3302,5.01319,0.1501939,1.41,0,0.2326667,358.1443,9.300924,0.03473071,0.28,0,0.9416,230.4,3.825,92.6,3.456,3.249,1.446,0.095,0,4.538,13.6,1.638,100.724,12.24,12.24,12.24,0
"2012-11-05 17:44:00",67869,1.167333,261.3994,3.301574,0.09334286,1.27,0,0.232,352.1331,3.303653,0.02103964,0.28,0,0.941,233.5,3.834,92.5,3.46,3.249,1.4,0.112,0,4.506,13.6,1.638,100.7249,12.24,12.24,12.24,0
"2012-11-05 17:45:00",67870,1.330667,262.134,3.051524,0.08880439,1.5,0,0.1546666,337.5388,10.95344,0.02362673,0.18,0,0.9427999,222.5,3.823,92.2,3.456,3.25,1.596,0.09,0,4.483,13.6,1.763,100.7251,12.24,12.24,12.24,0
"2012-11-05 17:46:00",67871,1.35,265.5334,2.305394,0.1207753,1.57,0,0.2633333,332.6684,4.125059,0.04894442,0.33,0,0.9421999,225.6,3.787,92.1,3.44,3.224,1.583,0.123,0,4.452,13.6,1.825,100.7245,12.24,12.24,12.24,0
"2012-11-05 17:47:00",67872,1.428667,269.3332,2.240937,0.07940335,1.58,0,0.372,337.6026,4.527297,0.01796292,0.4,0,0.9421999,223.4,3.72,92.1,3.409,3.178,1.6,0.091,0,4.418,13.6,1.7,100.7279,12.24,12.24,12.24,0
"2012-11-05 17:48:00",67873,1.536667,272.7996,2.832847,0.1339983,1.72,0,0.46,334.2729,6.526128,0.04412105,0.52,0,0.9432,214.3,3.687,91.9,3.403,3.184,1.679,0.244,0,4.397,13.6,2.2,100.73,12.24,12.24,12.24,0
"2012-11-05 17:49:00",67874,1.626,273.3999,2.416337,0.0730114,1.76,0,0.5686666,320.4015,3.199458,0.03575224,0.63,0,0.9435333,215.1,3.679,92,3.46,3.188,1.917,0.153,0,4.369,13.6,2.263,100.7345,12.24,12.24,12.24,0
"2012-11-05 17:50:00",67875,1.786,275.2668,1.525864,0.1028786,1.97,0,0.684,306.1992,2.371367,0.04255193,0.75,0,0.9435333,217.7,3.641,92.7,3.553,3.257,2.021,0.123,0,4.337,13.6,2.325,100.7346,12.24,12.24,12.24,0
"2012-11-05 17:51:00",67876,1.898666,274.7334,1.691614,0.07022503,2.05,0,0.7700001,301.8669,1.820506,0.02221111,0.82,0,0.9434666,217.7,3.634,93.6,3.608,3.341,2.088,0.092,0,4.311,13.6,2.2,100.7356,12.24,12.24,12.24,0
"2012-11-05 17:52:00",67877,2.066667,275.5323,2.551919,0.1236483,2.2,0,0.7359999,297.0665,2.791586,0.03241398,0.79,0,0.9434666,220.4,3.661,94.2,3.672,3.365,2.096,0.059,0,4.284,13.6,2.2,100.7369,12.24,12.24,12.24,0
"2012-11-05 17:53:00",67878,2.244667,274.2661,2.488792,0.1685968,2.54,0,0.7693334,295.1318,3.702345,0.0611519,0.9,0,0.9432666,217.5,3.687,94.5,3.711,3.42,2.254,0.156,0,4.257,13.6,2.638,100.739,12.24,12.24,12.24,0
"2012-11-05 17:54:00",67879,2.168667,273.9333,1.289155,0.07821907,2.33,0,0.8433334,296.4654,3.303238,0.04027683,0.92,0,0.9442666,214.8,3.702,94.8,3.706,3.423,2.021,0.111,0,4.23,13.6,2.2,100.7381,12.24,12.24,12.24,0
"2012-11-05 17:55:00",67880,2.161334,274.0012,3.076258,0.0842905,2.27,0,0.8973333,296.7331,4.581765,0.03395421,0.95,0,0.9434666,215,3.689,94.7,3.666,3.39,2.108,0.178,0,4.208,13.6,2.388,100.7363,12.24,12.24,12.24,0
"2012-11-05 17:56:00",67881,2.24,272.5334,2.1867,0.1184905,2.43,0,0.8573334,288.2011,3.91785,0.09117505,1.1,0,0.9449333,213,3.681,94.8,3.655,3.423,2.192,0.191,0,4.188,13.6,2.638,100.7373,12.24,12.25,12.24,0
"2012-11-05 17:57:00",67882,2.315333,272.2657,3.801736,0.1346535,2.54,0,0.7766666,290.7996,2.42742,0.02241032,0.82,0,0.9456,210,3.703,94.6,3.639,3.406,2.392,0.111,0,4.16,13.6,2.575,100.7387,12.24,12.25,12.24,0
"2012-11-05 17:58:00",67883,2.200667,270.9335,2.541879,0.07075465,2.28,0,0.8446667,286.1999,2.314849,0.03913509,0.95,0,0.9463333,207.2,3.678,94.7,3.581,3.362,2.379,0.107,0,4.142,13.6,2.575,100.7416,12.24,12.24,12.24,0
"2012-11-05 17:59:00",67884,2.198,269.8682,2.628738,0.1488265,2.47,0,0.8086666,280.6674,3.457165,0.05239169,0.92,0,0.9464666,207.9,3.698,94.4,3.581,3.366,2.475,0.26,0,4.119,13.6,3.013,100.7434,12.24,12.24,12.24,0
"2012-11-05 18:00:00",67885,2.386667,271,2.097599,0.179654,2.77,0,0.7766667,282.4114,5.075666,0.08836792,0.93,0,0.9468,208,3.703,93.9,3.54,3.365,2.658,0.132,0,4.103,13.6,2.95,100.7434,12.24,12.24,12.24,0
"2012-11-05 18:01:00",67886,2.478667,272.2001,1.939051,0.09091141,2.66,0,0.8386666,284.5315,3.322715,0.06771181,0.98,0,0.9463333,206.2,3.68,93.9,3.482,3.301,2.896,0.161,0,4.078,13.6,3.138,100.7474,12.24,12.25,12.24,0
"2012-11-05 18:02:00",67887,2.477334,273.4003,2.214824,0.1458066,2.7,0,0.8313334,283.1284,6.836534,0.1298135,1.16,0,0.9455333,207.3,3.603,94.1,3.415,3.246,2.758,0.277,0,4.061,13.6,3.263,100.7477,12.24,12.25,12.24,0
"2012-11-05 18:03:00",67888,2.404667,271.8666,2.871641,0.1163825,2.65,0,0.7066667,282.866,4.239076,0.06268085,0.82,0,0.9458666,211.5,3.545,94.2,3.358,3.189,2.504,0.155,0,4.036,13.6,2.888,100.7471,12.24,12.24,12.24,0
"2012-11-05 18:04:00",67889,2.280667,270.0664,3.150729,0.1562249,2.47,0,0.7386667,282.0702,5.168372,0.106199,1.06,0,0.9468,210.9,3.49,94,3.285,3.108,2.808,0.14,0,4.02,13.6,3.075,100.7515,12.24,12.25,12.24,0
"2012-11-05 18:05:00",67890,2.394,271.9333,2.015413,0.1328056,2.58,0,0.5673333,283.8394,13.16344,0.1624589,0.87,0,0.9463333,213.5,3.441,93.8,3.189,3.043,2.554,0.193,0,3.997,13.6,2.825,100.7491,12.24,12.25,12.24,0
"2012-11-05 18:06:00",67891,2.496,271.1331,2.124827,0.08499408,2.62,0,0.6966667,280.3284,8.459291,0.1092195,0.87,0,0.9464,210.5,3.367,93.7,3.119,2.949,2.825,0.165,0,3.978,13.6,3.075,100.7484,12.24,12.24,12.24,0
"2012-11-05 18:07:00",67892,2.485333,273,1.751101,0.1676849,2.87,0,0.5926666,282.6931,8.326567,0.1421955,0.85,0,0.9469333,209.1,3.334,93.5,3.121,2.927,2.846,0.113,0,3.959,13.6,3.075,100.7518,12.24,12.24,12.24,0
"2012-11-05 18:08:00",67893,2.516667,270.7332,2.351248,0.16119,2.76,0,0.6466667,278.6651,16.97999,0.1387884,0.9,0,0.9468667,209.4,3.307,93.4,3.074,2.894,2.629,0.283,0,3.935,13.6,3.2,100.7495,12.24,12.24,12.24,0
"2012-11-05 18:09:00",67894,2.154,270.5327,3.303564,0.2412965,2.51,0,0.5786667,275.4736,10.68024,0.09541956,0.74,0,0.9453333,212.5,3.342,93.2,3.087,2.9,2.317,0.211,0,3.912,13.6,2.763,100.7534,12.24,12.24,12.24,0
"2012-11-05 18:10:00",67895,1.936667,267.0681,5.88137,0.1726911,2.27,0,0.3753333,276.0564,13.75214,0.1255318,0.57,0,0.9473333,206.6,3.314,93.2,3.009,2.832,2.279,0.173,0,3.891,13.6,2.638,100.7553,12.24,12.24,12.24,0
"2012-11-05 18:11:00",67896,1.79,268.6668,3.090851,0.2066559,2.15,0,0.2173334,310.8439,36.52587,0.08713719,0.36,0,0.9474667,203.5,3.225,93.2,2.874,2.708,2.392,0.113,0,3.866,13.6,2.575,100.7573,12.24,12.24,12.24,0
"2012-11-05 18:12:00",67897,1.736667,270.8663,2.848648,0.2153653,2.01,0,0.1113333,52.39585,93.91027,0.06448428,0.25,0,0.9475333,205.5,3.115,92.5,2.736,2.578,2.271,0.286,0,3.847,13.6,2.825,100.7606,12.24,12.24,12.24,0
"2012-11-05 18:13:00",67898,1.793333,265.6049,4.685759,0.1485784,2.12,0,0.2226667,34.66977,65.05864,0.1246043,0.45,0,0.9485333,204.1,3.023,91.9,2.635,2.481,2.292,0.182,0,3.816,13.6,2.7,100.7637,12.24,12.24,12.24,0
"2012-11-05 18:14:00",67899,1.712,264.8664,3.861269,0.1432573,2.01,0,0.3293333,57.4424,15.90608,0.1027921,0.49,0,0.9479333,204.9,2.938,91.2,2.579,2.407,2.271,0.151,0,3.796,13.6,2.7,100.7646,12.24,12.24,12.24,0
"2012-11-05 18:15:00",67900,1.714667,266.6655,4.56894,0.1126568,1.91,0,0.4413333,63.09868,27.77763,0.07561894,0.61,0,0.9464666,209.8,2.867,91.1,2.593,2.393,1.975,0.102,0,3.77,13.6,2.2,100.7643,12.24,12.25,12.24,0
"2012-11-05 18:16:00",67901,1.568667,266.1219,5.729743,0.2303582,1.97,0,0.1313333,57.64388,78.81812,0.07274307,0.3,0,0.9471333,206.5,2.851,91.4,2.657,2.429,2.079,0.154,0,3.744,13.6,2.325,100.7677,12.24,12.24,12.24,0
"2012-11-05 18:17:00",67902,1.319333,262.203,5.227284,0.150398,1.56,0,0.324,70.82795,33.01978,0.1305271,0.53,0,0.9461333,209.8,2.851,91.7,2.727,2.504,2.092,0.106,0,3.719,13.6,2.263,100.7687,12.24,12.25,12.24,0
"2012-11-05 18:18:00",67903,1.424667,258.4666,5.0158,0.2118763,1.82,0,0.4686667,70.15906,15.37134,0.09222195,0.6,0,0.9474,202.9,2.853,92.3,2.754,2.559,1.954,0.115,0,3.69,13.61,2.138,100.7667,12.24,12.24,12.24,0
"2012-11-05 18:19:00",67904,1.189333,261.6551,10.51749,0.2421148,1.59,0,0.548,74.92775,7.130674,0.08296183,0.69,0,0.9476,206.8,2.858,92.7,2.766,2.56,2.046,0.118,0,3.667,13.61,2.263,100.7681,12.24,12.24,12.24,0
"2012-11-05 18:20:00",67905,1.079333,259.7915,7.079669,0.1718708,1.35,0,0.596,71.08395,10.19779,0.09450221,0.73,0,0.9469333,205.5,2.84,92.9,2.757,2.54,1.921,0.153,0,3.639,13.61,2.138,100.773,12.24,12.25,12.24,0
"2012-11-05 18:21:00",67906,0.9486666,260.406,7.861125,0.1445391,1.28,0,0.6866667,69.60231,5.768287,0.08829244,0.85,0,0.9474667,204.3,2.82,92.9,2.713,2.498,1.708,0.109,0,3.617,13.6,1.825,100.7738,12.24,12.25,12.24,0
"2012-11-05 18:22:00",67907,0.9473333,260.869,13.00829,0.2870416,1.39,0,0.6580001,66.52974,5.71053,0.1140877,0.88,0,0.9463999,207.8,2.776,93.4,2.652,2.478,1.529,0.117,0,3.59,13.6,1.763,100.7736,12.24,12.25,12.24,0
"2012-11-05 18:23:00",67908,0.978,257.8777,6.207919,0.1730588,1.27,0,0.5366666,69.48454,12.95491,0.104094,0.68,0,0.9454,211.9,2.75,93.4,2.687,2.489,1.567,0.085,0,3.561,13.61,1.7,100.7798,12.24,12.24,12.24,0
"2012-11-05 18:24:00",67909,0.9473333,266.2739,7.184801,0.1550684,1.28,0,0.444,60.33778,13.34628,0.1009158,0.61,0,0.9462666,209.1,2.751,93.8,2.694,2.489,1.708,0.164,0,3.537,13.61,2.013,100.7789,12.24,12.25,12.24,0
"2012-11-05 18:25:00",67910,0.9946667,262.6007,7.917639,0.1499719,1.26,0,0.432,67.9454,12.82904,0.0795152,0.57,0,0.9451333,211.3,2.776,94,2.752,2.552,1.546,0.104,0,3.514,13.6,1.7,100.779,12.24,12.25,12.24,0
"2012-11-05 18:26:00",67911,1.146667,257.7867,8.603311,0.239518,1.64,0,0.49,66.38654,12.40028,0.04531372,0.58,0,0.9462666,210.5,2.807,94.2,2.784,2.573,1.613,0.164,0,3.498,13.6,1.888,100.7845,12.24,12.25,12.24,0
"2012-11-05 18:27:00",67912,0.988,260.8702,7.858005,0.2672377,1.44,0,0.3486667,70.62079,14.32098,0.06771181,0.44,0,0.9454666,213.1,2.817,94.6,2.851,2.638,1.517,0.248,0,3.471,13.61,1.825,100.7855,12.24,12.24,12.24,0
"2012-11-05 18:28:00",67913,1.143333,261.0541,7.372539,0.2041133,1.46,0,0.3446666,74.75436,27.42336,0.1147093,0.56,0,0.9449999,212.9,2.863,95.1,2.882,2.639,1.592,0.186,0,3.452,13.61,1.888,100.7854,12.24,12.25,12.24,0
"2012-11-05 18:29:00",67914,1.198,264.5291,7.134256,0.3507363,1.8,0,0.218,102.8622,51.69787,0.08018313,0.4,0,0.9451333,211.8,2.911,95.5,2.916,2.648,1.367,0.243,0,3.426,13.6,1.763,100.7871,12.24,12.24,12.24,0
"2012-11-05 18:30:00",67915,1.226667,257.9568,11.20691,0.2780328,1.76,0,0.3013333,238.8514,65.53099,0.08389411,0.45,0,0.9435999,219.4,2.936,95.6,2.939,2.698,1.563,0.302,0,3.408,13.6,2.013,100.7898,12.24,12.24,12.24,0
"2012-11-05 18:31:00",67916,1.122667,259.6547,10.62464,0.2451521,1.58,0,0.1426667,211.1239,46.56539,0.07113055,0.3,0,0.9434,223.9,2.956,96.1,2.924,2.705,1.854,0.273,0,3.385,13.61,2.138,100.7935,12.24,12.24,12.24,0
"2012-11-05 18:32:00",67917,1.109333,269.1445,14.87499,0.2882699,1.67,0,0.1146667,339.7193,94.4837,0.06530611,0.23,0,0.9447333,215.7,2.978,96,2.947,2.716,1.208,0.201,0,3.368,13.61,1.513,100.7985,12.24,12.25,12.24,0
"2012-11-05 18:33:00",67918,1.334,267.4525,7.240597,0.1947922,1.83,0,0.1346667,342.4534,59.23035,0.06162972,0.24,0,0.944,214.6,2.983,95.9,2.969,2.716,1.254,0.164,0,3.346,13.6,1.638,100.7994,12.24,12.24,12.24,0
"2012-11-05 18:34:00",67919,1.093333,275.6624,7.037266,0.2546544,1.52,0,0.2526667,36.27726,20.10312,0.08706065,0.41,0,0.9455333,212.3,2.99,95.6,2.998,2.716,1.167,0.214,0,3.332,13.61,1.513,100.8005,12.24,12.25,12.24,0
"2012-11-05 18:35:00",67920,1.427333,270.6624,7.335248,0.2644104,1.8,0,0.1093333,258.9825,72.66488,0.05732559,0.27,0,0.9436666,215.4,3.009,95.5,3.005,2.717,1.458,0.18,0,3.31,13.61,1.7,100.8014,12.24,12.25,12.24,0
"2012-11-05 18:36:00",67921,1.184,264.2608,6.699175,0.1265333,1.43,0,0.09733333,68.03519,77.4063,0.03872409,0.16,0,0.9438667,215.8,3.055,95.6,2.988,2.717,1.738,0.133,0,3.292,13.61,2.013,100.8031,12.24,12.25,12.24,0
"2012-11-05 18:37:00",67922,1.418667,267.6647,6.757639,0.2473289,1.94,0,0.2033333,285.7327,37.68303,0.09582392,0.37,0,0.9423333,225.1,3.075,95.5,2.974,2.75,1.5,0.127,0,3.279,13.61,1.763,100.8032,12.24,12.25,12.24,0
"2012-11-05 18:38:00",67923,0.9839999,269.6664,6.234526,0.1994927,1.31,0,0.242,270.7357,19.5015,0.1094349,0.41,0,0.9441999,212.7,3.118,95.6,3.01,2.792,1.617,0.176,0,3.259,13.6,1.888,100.8083,12.24,12.24,12.24,0
"2012-11-05 18:39:00",67924,1.068,267.6628,7.71894,0.1771327,1.31,0,0.1193333,282.7332,34.93961,0.06350503,0.25,0,0.9425333,220.3,3.136,95.6,2.946,2.8,1.433,0.159,0,3.246,13.61,1.7,100.8052,12.24,12.25,12.24,0
"2012-11-05 18:40:00",67925,1.115333,264.4701,6.598448,0.2228562,1.52,0,0.08066667,252.8275,22.97728,0.04170798,0.16,0,0.9426666,221.7,3.126,95.6,2.913,2.734,1.358,0.237,0,3.227,13.6,1.825,100.8092,12.24,12.25,12.24,0
"2012-11-05 18:41:00",67926,1.133333,270.8671,4.063227,0.1464999,1.36,0,0.1726667,277.7347,24.35829,0.04932432,0.31,0,0.9432,222.3,3.092,95.7,2.853,2.674,1.396,0.146,0,3.206,13.61,1.7,100.8108,12.24,12.24,12.24,0
"2012-11-05 18:42:00",67927,1.055333,268.0546,7.347542,0.1268525,1.23,0,0.2546667,305.0981,17.07698,0.06621849,0.42,0,0.942,221.2,3.09,95.5,2.795,2.656,1.467,0.124,0,3.195,13.61,1.7,100.8146,12.24,12.24,12.24,0
"2012-11-05 18:43:00",67928,1.172667,270.9953,6.245505,0.1316291,1.42,0,0.254,310.7537,18.7854,0.06008882,0.37,0,0.9420666,227.7,3.111,95.2,2.809,2.65,1.608,0.135,0,3.179,13.61,1.825,100.8185,12.24,12.24,12.24,0
"2012-11-05 18:44:00",67929,1.415333,274.9423,7.439083,0.1702495,1.69,0,0.378,309.7892,6.342132,0.06358197,0.49,0,0.9438666,217.7,3.137,95.1,2.872,2.678,1.854,0.091,0,3.165,13.6,2.013,100.8173,12.24,12.24,12.24,0
"2012-11-05 18:45:00",67930,1.676667,271.9337,2.954113,0.2001222,1.94,0,0.536,292.4671,5.828541,0.06750802,0.71,0,0.9426,220,3.165,95.3,3.02,2.812,1.838,0.209,0,3.151,13.6,2.325,100.8241,12.24,12.25,12.24,0
"2012-11-05 18:46:00",67931,1.800667,266.7343,3.871829,0.2049867,2.18,0,0.6053333,286.887,11.52423,0.09687564,0.83,0,0.9432666,219.5,3.232,95.4,3.252,2.971,2.058,0.218,0,3.138,13.61,2.388,100.8266,12.24,12.24,12.24,0
"2012-11-05 18:47:00",67932,1.824667,272.5455,9.469003,0.2254142,2.14,0,0.742,292.4484,8.882321,0.143722,1.04,0,0.9443333,222.5,3.329,95.6,3.391,3.104,2.192,0.301,0,3.122,13.61,2.888,100.8248,12.24,12.25,12.24,0
"2012-11-05 18:48:00",67933,1.650666,270.4627,6.171244,0.1739144,2.04,0,0.6753333,301.2949,8.928317,0.1008541,0.87,0,0.943,220.8,3.384,95.5,3.439,3.182,2.113,0.149,0,3.115,13.61,2.325,100.8281,12.24,12.25,12.24,0
"2012-11-05 18:49:00",67934,1.768667,273.3116,6.951748,0.2408835,2.09,0,0.4946667,304.0016,6.385425,0.06731684,0.6,0,0.9446,221.4,3.421,95.3,3.411,3.202,2.204,0.212,0,3.098,13.61,2.638,100.8282,12.24,12.25,12.24,0
"2012-11-05 18:50:00",67935,1.742667,270.7447,7.293193,0.1997487,2.23,0,0.448,298.9264,9.878707,0.06123179,0.53,0,0.9436666,224.9,3.457,95.5,3.412,3.207,2.204,0.134,0,3.079,13.6,2.388,100.8263,12.24,12.25,12.24,0
"2012-11-05 18:51:00",67936,1.579333,267.067,5.308726,0.1733769,1.89,0,0.4226667,290.9988,14.06179,0.0658753,0.54,0,0.9419333,227.6,3.465,95.6,3.462,3.263,2.125,0.275,0,3.075,13.61,2.513,100.8293,12.24,12.25,12.24,0
"2012-11-05 18:52:00",67937,1.883333,261.7374,4.199268,0.2472156,2.57,0,0.7193334,271.5354,9.308365,0.2207402,1.17,0,0.9421999,223.9,3.501,95.4,3.533,3.304,2.583,0.266,0,3.057,13.6,3.013,100.8315,12.24,12.24,12.24,0
"2012-11-05 18:53:00",67938,2.298667,265.009,6.170269,0.3319411,2.82,0,1.072667,267.6202,12.86617,0.2474258,1.61,0,0.9398667,229,3.547,95,3.603,3.363,2.708,0.172,0,3.042,13.6,3.138,100.8282,12.24,12.24,12.24,0
"2012-11-05 18:54:00",67939,2.634667,269.6001,5.236297,0.3686528,3.19,0,1.367333,273.3988,5.249403,0.153513,1.58,0,0.9419333,226.4,3.599,94.4,3.643,3.417,2.929,0.222,0,3.036,13.6,3.263,100.8309,12.24,12.24,12.24,0
"2012-11-05 18:55:00",67940,2.552667,266.5317,3.629838,0.2674438,3.12,0,1.462,272.2561,7.216114,0.2968546,2.06,0,0.9411333,229.5,3.623,93.6,3.561,3.364,3.088,0.237,0,3.036,13.61,3.45,100.8374,12.24,12.24,12.24,0
"2012-11-05 18:56:00",67941,2.744,267.6004,2.416296,0.175947,3.13,0,1.525334,274.4631,4.70034,0.2441548,1.91,0,0.9419333,229.5,3.63,92.9,3.518,3.313,3.05,0.14,0,3.024,13.61,3.2,100.836,12.24,12.25,12.24,0
"2012-11-05 18:57:00",67942,2.748,270.3306,4.712352,0.2392544,3.31,0,1.539333,272.8004,4.101855,0.2001155,1.88,0,0.9435333,219.1,3.618,92.4,3.519,3.291,2.892,0.161,0,3.014,13.61,3.2,100.8366,12.24,12.24,12.24,0
"2012-11-05 18:58:00",67943,2.794,268.6001,2.360644,0.2770271,3.13,0,1.482667,273.7225,6.897805,0.1945753,1.78,0,0.9435333,217.9,3.619,92.1,3.519,3.271,2.871,0.313,0,3.014,13.61,3.638,100.842,12.24,12.25,12.24,0
"2012-11-05 18:59:00",67944,2.606,268.6007,4.012894,0.2695379,3.23,0,1.71,269.1349,3.826927,0.1680873,1.97,0,0.9412,231.1,3.603,92,3.496,3.217,2.942,0.272,0,3.017,13.6,3.45,100.8436,12.24,12.24,12.24,0
"2012-11-05 19:00:00",67945,2.504,267.3372,4.465092,0.2523172,3.01,0,1.465333,267.4676,3.362559,0.1501496,1.66,0,0.9427999,223.3,3.624,92.1,3.565,3.281,2.95,0.266,0,3.032,13.6,3.575,100.8431,12.24,12.24,12.24,0
"2012-11-05 19:01:00",67946,2.814,266.5341,4.191473,0.2047698,3.09,0,1.5,269.0599,5.317343,0.1785497,1.84,0,0.9427999,226.1,3.645,92.1,3.623,3.303,2.871,0.186,0,3.036,13.6,3.325,100.8471,12.24,12.24,12.24,0
"2012-11-05 19:02:00",67947,2.799333,266.7366,4.490725,0.23564,3.28,0,1.543333,266.4644,4.743898,0.17114,2.04,0,0.9446,211,3.677,92.5,3.686,3.358,3.042,0.28,0,3.036,13.61,3.763,100.8448,12.24,12.24,12.24,0
"2012-11-05 19:03:00",67948,2.703333,269.4675,3.630406,0.2456736,3.28,0,1.606667,266.8092,5.882678,0.171956,2.09,0,0.9449333,212.4,3.737,92.7,3.809,3.451,2.971,0.147,0,3.047,13.6,3.2,100.8417,12.24,12.24,12.24,0
"2012-11-05 19:04:00",67949,2.691333,264.664,3.716656,0.2523189,3.11,0,1.529333,261.6673,4.298833,0.1662715,1.93,0,0.9455333,211.2,3.784,92.8,3.874,3.516,2.992,0.223,0,3.058,13.6,3.575,100.8444,12.24,12.24,12.24,0
"2012-11-05 19:05:00",67950,2.96,263.4661,3.480494,0.2754149,3.54,0,1.811333,258.5337,3.095193,0.1431022,2.12,0,0.9457999,210.5,3.797,93.3,3.866,3.522,3.221,0.222,0,3.079,13.6,3.575,100.8455,12.24,12.25,12.24,0
"2012-11-05 19:06:00",67951,2.942,266.1331,4.271738,0.2971464,3.56,0,2.026666,261.9291,4.776597,0.2042112,2.39,0,0.9460667,214,3.811,93.4,3.925,3.567,3.404,0.301,0,3.087,13.6,3.825,100.8498,12.24,12.24,12.24,0
"2012-11-05 19:07:00",67952,3.324667,264.1998,4.591966,0.2309652,3.68,0,1.968667,260.1986,3.165848,0.1784326,2.38,0,0.9463333,208.5,3.861,93.1,3.969,3.588,3.404,0.222,0,3.112,13.61,3.888,100.854,12.24,12.24,12.24,0
"2012-11-05 19:08:00",67953,2.946,265.8638,4.686766,0.2638636,3.54,0,1.933333,260.8613,4.252656,0.1791709,2.34,0,0.946,208.8,3.87,92.7,3.949,3.576,3.433,0.21,0,3.125,13.61,3.888,100.8496,12.24,12.24,12.24,0
"2012-11-05 19:09:00",67954,2.972667,264.8665,1.892543,0.2391782,3.46,0,1.858667,263.003,5.220726,0.1015787,2.01,0,0.9472666,207.5,3.903,92.4,4.007,3.593,3.279,0.317,0,3.148,13.6,3.888,100.8594,12.24,12.24,12.24,0
"2012-11-05 19:10:00",67955,2.966667,264.2673,2.322495,0.1265262,3.2,0,1.791333,262.4631,4.497766,0.2033344,2.24,0,0.9481333,203.5,3.932,92.2,4.015,3.599,3.146,0.205,0,3.168,13.6,3.513,100.8496,12.24,12.24,12.24,0
"2012-11-05 19:11:00",67956,2.956,262.7333,3.97368,0.2153385,3.34,0,1.756667,259.4656,3.221357,0.1348415,2.06,0,0.9485333,200.3,3.944,92.3,4.065,3.621,3.3,0.114,0,3.189,13.61,3.513,100.8511,12.24,12.24,12.24,0
"2012-11-05 19:12:00",67957,2.960667,262.5999,3.647205,0.1588067,3.29,0,1.820667,258.0669,2.908437,0.1662716,2.13,0,0.9485333,201.8,3.963,92.4,4.064,3.638,3.088,0.158,0,3.21,13.6,3.325,100.8516,12.24,12.24,12.24,0
"2012-11-05 19:13:00",67958,2.761333,259.4662,3.138069,0.1679232,3.03,0,1.796,255.0662,4.403064,0.1328056,2.06,0,0.9478666,203.7,3.951,92.3,4.032,3.581,3.246,0.175,0,3.235,13.61,3.575,100.8527,12.24,12.24,12.24,0
"2012-11-05 19:14:00",67959,2.819333,262.0001,2.476402,0.1820061,3.09,0,2.036667,256.0664,3.567019,0.1757524,2.42,0,0.9468667,208.2,3.985,91.9,4.112,3.619,3.254,0.205,0,3.253,13.61,3.638,100.8517,12.24,12.24,12.24,0
"2012-11-05 19:15:00",67960,3.091334,260.8668,2.445672,0.1594518,3.37,0,1.978667,257.8678,3.441696,0.1637016,2.27,0,0.9476,206.7,4.024,91.9,4.148,3.642,3.229,0.123,0,3.281,13.6,3.513,100.852,12.24,12.24,12.24,0
"2012-11-05 19:16:00",67961,2.812,259.0673,2.694524,0.1082712,3,0,1.940666,251.5328,3.878593,0.19543,2.24,0,0.9455333,216.9,4.087,91.4,4.217,3.707,3.167,0.109,0,3.298,13.6,3.388,100.8527,12.24,12.24,12.24,0
"2012-11-05 19:17:00",67962,2.822667,259.3975,3.380536,0.1052278,2.95,0,1.730667,250.6666,2.820365,0.1095729,1.89,0,0.9468,213.7,4.103,91.5,4.176,3.704,3.125,0.145,0,3.322,13.61,3.45,100.851,12.24,12.24,12.24,0
"2012-11-05 19:18:00",67963,2.573333,258.1327,2.578007,0.1898654,2.88,0,1.633333,253.7999,3.524271,0.1118729,1.8,0,0.9461333,217.4,4.085,91.4,4.135,3.647,2.746,0.162,0,3.342,13.6,3.075,100.8525,12.24,12.24,12.24,0
"2012-11-05 19:19:00",67964,2.596,260.2004,2.226907,0.1456388,2.84,0,1.395333,254.1982,3.329438,0.08709125,1.53,0,0.9473333,211.8,4.07,91.4,4.101,3.634,2.833,0.146,0,3.367,13.61,3.138,100.8556,12.24,12.24,12.24,0
"2012-11-05 19:20:00",67965,2.596667,257.2671,2.954014,0.1751444,3,0,1.456667,247.6674,2.820018,0.07030094,1.64,0,0.9466,215.5,4.052,91.2,4.065,3.587,2.763,0.076,0,3.385,13.61,2.825,100.855,12.24,12.24,12.24,0
"2012-11-05 19:21:00",67966,2.567333,255.1316,4.046009,0.1101191,2.75,0,1.431333,248.3329,2.981165,0.04964765,1.53,0,0.9474,215.1,4.029,91.1,4.016,3.558,2.671,0.14,0,3.409,13.6,2.888,100.8567,12.24,12.24,12.24,0
"2012-11-05 19:22:00",67967,2.392667,257.2658,2.488359,0.1376695,2.65,0,1.408,250.0031,4.814921,0.07157281,1.53,0,0.9475333,214.6,3.992,90.9,3.988,3.529,2.638,0.116,0,3.428,13.6,2.825,100.8615,12.24,12.24,12.24,0
"2012-11-05 19:23:00",67968,2.364666,258.3334,2.08674,0.07796297,2.53,0,1.332667,254.0003,2.279975,0.08410046,1.46,0,0.9477333,216.1,3.965,90.8,3.935,3.485,2.654,0.111,0,3.448,13.6,2.888,100.8634,12.24,12.24,12.24,0
"2012-11-05 19:24:00",67969,2.387333,257.2669,2.59373,0.1042092,2.55,0,1.290667,251.8658,3.282958,0.08721367,1.41,0,0.9474667,216,3.943,90.7,3.969,3.484,2.6,0.104,0,3.463,13.61,2.763,100.8651,12.24,12.25,12.24,0
"2012-11-05 19:25:00",67970,2.392667,256.6667,2.021962,0.1280868,2.7,0,1.299333,255.0029,4.287004,0.1113832,1.56,0,0.9479333,215.7,3.968,90.8,4.011,3.54,2.633,0.09,0,3.478,13.61,2.763,100.867,12.24,12.24,12.24,0
"2012-11-05 19:26:00",67971,2.49,257.2667,3.375107,0.2103647,2.87,0,1.382,251.2661,4.105947,0.1053375,1.55,0,0.9474667,218.1,3.989,90.9,4.05,3.558,2.717,0.167,0,3.493,13.6,2.95,100.8683,12.24,12.24,12.24,0
"2012-11-05 19:27:00",67972,2.387333,262.4668,2.216769,0.162582,2.78,0,1.352667,257.5316,3.684144,0.0941252,1.53,0,0.9451333,240.3,3.996,91,4.043,3.558,2.592,0.117,0,3.506,13.61,2.763,100.871,12.24,12.24,12.24,0
"2012-11-05 19:28:00",67973,2.276666,261.4675,4.079483,0.1299572,2.51,0,1.230667,261.9996,3.793983,0.1352758,1.52,0,0.9473333,219.9,3.984,91,4.039,3.556,2.792,0.129,0,3.516,13.61,3.013,100.873,12.24,12.24,12.24,0
"2012-11-05 19:29:00",67974,2.326,265.4005,3.261591,0.1660041,2.65,0,1.268,265.6673,2.467207,0.1060314,1.48,0,0.9456,237.5,3.981,90.8,3.978,3.498,2.904,0.211,0,3.526,13.61,3.263,100.8762,12.24,12.25,12.24,0
"2012-11-05 19:30:00",67975,2.464,264.8004,2.399699,0.2056145,2.78,0,1.358667,264.3411,5.142389,0.1664078,1.58,0,0.9477333,221.7,3.971,90.3,3.9,3.448,2.854,0.125,0,3.542,13.61,3.013,100.8791,12.24,12.24,12.24,0
"2012-11-05 19:31:00",67976,2.319333,265.8,2.534777,0.1929237,2.78,0,1.205333,266.528,6.219848,0.1112275,1.37,0,0.9472666,224.3,3.929,90,3.751,3.333,2.863,0.131,0,3.549,13.61,3.138,100.8796,12.24,12.24,12.24,0
"2012-11-05 19:32:00",67977,1.922,265.5992,3.028047,0.1652957,2.2,0,0.8213333,280.1925,5.966341,0.2554177,1.26,0,0.9482,220.7,3.829,89.7,3.551,3.137,2.575,0.187,0,3.553,13.61,2.95,100.8872,12.24,12.25,12.24,0
"2012-11-05 19:33:00",67978,1.663333,261.3962,5.197427,0.1883141,2.01,0,0.4473333,320.8968,23.6,0.1150922,0.58,0,0.9504,216.1,3.66,89.1,3.325,2.916,2.592,0.168,0,3.559,13.61,2.95,100.8878,12.24,12.24,12.24,0
"2012-11-05 19:34:00",67979,1.844,263.7343,4.12225,0.1881772,2.18,0,0.362,332.8315,23.30518,0.08765082,0.56,0,0.9498666,215.1,3.518,88.6,3.237,2.802,2.521,0.161,0,3.568,13.61,2.763,100.8932,12.24,12.25,12.24,0
"2012-11-05 19:35:00",67980,1.904667,266.5996,3.773051,0.2054545,2.26,0,0.2753333,331.9412,39.69572,0.1324571,0.46,0,0.9501333,212.6,3.477,88.5,3.223,2.762,2.196,0.149,0,3.569,13.61,2.45,100.8945,12.24,12.24,12.24,0
"2012-11-05 19:36:00",67981,1.896,261.7375,5.707613,0.2322298,2.44,0,0.2833333,304.2529,35.02777,0.1316392,0.65,0,0.9488,213.9,3.455,88.4,3.212,2.737,2.5,0.139,0,3.569,13.6,2.763,100.8987,12.24,12.24,12.24,0
"2012-11-05 19:37:00",67982,1.871333,263.8678,3.826696,0.288649,2.37,0,0.4026667,294.3997,19.15037,0.1382494,0.63,0,0.9485333,218.1,3.423,88.8,3.187,2.718,2.792,0.216,0,3.564,13.61,3.2,100.8977,12.24,12.25,12.24,0
"2012-11-05 19:38:00",67983,2.055333,268.2047,5.632931,0.3756748,3.07,0,0.4873333,280.3466,16.41072,0.1950886,0.91,0,0.9484666,213.3,3.373,89.1,3.159,2.716,2.6,0.293,0,3.552,13.61,3.325,100.8993,12.24,12.24,12.24,0
"2012-11-05 19:39:00",67984,1.89,268.8024,5.045918,0.3404507,2.57,0,0.5846666,288.544,14.15964,0.2215661,1.06,0,0.9474667,218.7,3.353,89.5,3.168,2.716,2.6,0.178,0,3.549,13.61,2.888,100.9007,12.24,12.25,12.24,0
"2012-11-05 19:40:00",67985,2.318667,267.8654,6.499992,0.2346023,2.72,0,0.744,274.8599,12.88106,0.2350262,1.06,0,0.9462,221.1,3.358,89.9,3.209,2.763,2.771,0.302,0,3.549,13.61,3.45,100.8991,12.24,12.24,12.24,0
"2012-11-05 19:41:00",67986,2.112667,266.1309,5.199889,0.198073,2.51,0,1.312667,272.9897,7.343131,0.3606377,2.25,0,0.9444,230.7,3.383,90.4,3.305,2.832,2.813,0.32,0,3.549,13.6,3.513,100.8988,12.24,12.25,12.24,0
"2012-11-05 19:42:00",67987,2.393333,265.2734,6.36265,0.3903446,3.57,0,1.475333,270.0937,9.093057,0.3428676,2.38,0,0.9442666,228.4,3.447,90.6,3.468,2.973,3.208,0.188,0,3.54,13.61,3.513,100.8995,12.24,12.25,12.24,0
"2012-11-05 19:43:00",67988,2.777333,265.934,5.078438,0.3336759,3.37,0,1.497333,264.3169,7.622757,0.2050517,2.03,0,0.9445333,233.5,3.508,90.9,3.582,3.084,3.283,0.267,0,3.526,13.61,3.7,100.9005,12.25,12.25,12.24,0
"2012-11-05 19:44:00",67989,2.845333,261.8653,3.63019,0.2483242,3.39,0,1.718667,264.1342,3.774169,0.1773082,2.09,0,0.9465333,221.9,3.573,91.2,3.715,3.221,3.675,0.188,0,3.526,13.6,4.075,100.9007,12.24,12.24,12.24,0
"2012-11-05 19:45:00",67990,3.099333,261.3333,4.406299,0.213275,3.59,0,1.79,260.8718,5.470432,0.3112983,2.34,0,0.9463333,223.3,3.621,91.3,3.738,3.253,3.517,0.197,0,3.526,13.6,3.825,100.9039,12.24,12.25,12.24,0
"2012-11-05 19:46:00",67991,3.042,260.0675,3.585892,0.3334307,3.63,0,1.965334,257.0658,4.105875,0.1650401,2.36,0,0.9461333,220.3,3.646,91.6,3.775,3.291,3.583,0.153,0,3.526,13.61,3.825,100.9037,12.24,12.25,12.24,0
"2012-11-05 19:47:00",67992,3.152667,258.3964,5.285884,0.2114227,3.58,0,1.994667,258.4005,3.178952,0.2682006,2.42,0,0.946,224.5,3.687,91.7,3.824,3.33,3.754,0.227,0,3.526,13.61,4.138,100.9052,12.24,12.25,12.24,0
"2012-11-05 19:48:00",67993,3.16,260.8689,3.241385,0.1429686,3.46,0,2.065333,256.463,4.744085,0.2968247,2.64,0,0.9463999,221.3,3.699,91.8,3.801,3.328,3.6,0.395,0,3.536,13.61,4.263,100.9062,12.25,12.25,12.24,0
"2012-11-05 19:49:00",67994,3.314,259.3315,3.089867,0.4053771,4.2,0,2.163333,256.2668,4.121845,0.1562335,2.44,0,0.9458666,224.3,3.732,91.8,3.889,3.384,3.413,0.142,0,3.549,13.6,3.7,100.9085,12.24,12.24,12.24,0
"2012-11-05 19:50:00",67995,3.125333,255.7993,3.617411,0.1552145,3.38,0,2.151333,255.7997,3.779418,0.2072315,2.43,0,0.9454666,225.6,3.78,91.9,3.941,3.424,3.446,0.081,0,3.549,13.61,3.575,100.9092,12.24,12.25,12.24,0
"2012-11-05 19:51:00",67996,3.172667,253.5338,3.179661,0.343695,4.01,0,2.046666,252.467,4.423347,0.1676769,2.4,0,0.9463333,223.4,3.802,91.8,3.926,3.431,3.546,0.319,0,3.563,13.61,4.075,100.9106,12.24,12.25,12.24,0
"2012-11-05 19:52:00",67997,3.381333,252.5342,4.144299,0.2252958,3.86,0,2.268666,251.8682,3.073069,0.2477597,2.87,0,0.947,218.4,3.833,91.7,3.974,3.454,3.571,0.265,0,3.569,13.6,3.888,100.9108,12.25,12.25,12.24,0
"2012-11-05 19:53:00",67998,3.317333,253.8669,2.124781,0.2486622,3.84,0,2.084667,251.1992,3.486914,0.2194802,2.4,0,0.9459333,224,3.903,91.4,4.018,3.533,3.613,0.172,0,3.592,13.61,4.012,100.9131,12.25,12.25,12.24,0
"2012-11-05 19:54:00",67999,3.094666,250.8003,2.4275,0.2709211,3.59,0,1.996,248.8027,3.933554,0.172,2.27,0,0.9438666,234.2,3.922,91.2,3.967,3.481,3.267,0.171,0,3.596,13.61,3.513,100.9132,12.24,12.25,12.24,0
"2012-11-05 19:55:00",68000,2.763333,245.1351,4.013359,0.2300918,3.18,0,1.602667,238.6662,3.552689,0.1659906,1.92,0,0.9465333,219.7,3.889,91.2,3.905,3.444,2.883,0.259,0,3.612,13.6,3.325,100.9133,12.24,12.25,12.24,0
"2012-11-05 19:56:00",68001,2.503333,247.5995,2.799509,0.1794312,2.79,0,1.456,241.8064,4.559659,0.1001199,1.66,0,0.9457333,226.8,3.819,91.3,3.838,3.402,2.713,0.148,0,3.632,13.61,3.075,100.918,12.25,12.25,12.24,0
"2012-11-05 19:57:00",68002,2.64,239.933,3.871804,0.2888598,3.15,0,1.55,236.6725,4.766335,0.121326,1.95,0,0.9454,227.8,3.804,91.3,3.854,3.396,2.825,0.188,0,3.636,13.61,3.2,100.9188,12.24,12.25,12.24,0
"2012-11-05 19:58:00",68003,2.664667,249.1367,4.715856,0.1767811,2.97,0,1.696,241.1996,3.901681,0.1458218,1.96,0,0.9450666,228.5,3.861,91.2,3.901,3.431,2.746,0.15,0,3.655,13.61,3.075,100.9201,12.24,12.25,12.24,0
"2012-11-05 19:59:00",68004,2.666,252.6059,5.834629,0.1943124,3.11,0,1.78,246.6343,9.183032,0.2665583,2.54,0,0.9451333,223.8,3.841,91.1,3.83,3.383,3.025,0.351,0,3.669,13.61,3.825,100.9213,12.24,12.25,12.24,0
"2012-11-05 20:00:00",68005,2.763333,251.9993,2.190459,0.09575429,3,0,1.658667,246.4024,4.175391,0.1456419,1.93,0,0.9450666,230.5,3.779,90.7,3.773,3.309,3.042,0.26,0,3.678,13.61,3.388,100.925,12.25,12.25,12.24,0
"2012-11-05 20:01:00",68006,2.792667,251.3329,3.495456,0.2842409,3.14,0,1.711333,252.9293,6.840107,0.2277094,2.14,0,0.9449999,223.3,3.788,90.6,3.822,3.329,2.942,0.16,0,3.691,13.61,3.325,100.9244,12.25,12.25,12.24,0
"2012-11-05 20:02:00",68007,2.646,258.4663,3.402918,0.1990578,3.03,0,1.582,258.9357,5.155845,0.1609637,1.86,0,0.9459333,213.1,3.805,90.7,3.85,3.36,2.913,0.184,0,3.701,13.61,3.263,100.9266,12.25,12.25,12.24,0
"2012-11-05 20:03:00",68008,2.617333,258.0662,3.171541,0.1947123,3.05,0,1.335333,261.8026,6.239923,0.1709529,1.62,0,0.9452667,220.9,3.816,90.5,3.873,3.384,3.083,0.347,0,3.719,13.61,3.638,100.9263,12.25,12.25,12.24,0
"2012-11-05 20:04:00",68009,2.702,262.8663,5.770029,0.2341282,3.13,0,1.484,261.4771,5.506094,0.1722324,1.77,0,0.9444667,227.6,3.813,90.8,3.886,3.387,2.617,0.243,0,3.721,13.6,3.138,100.9284,12.24,12.25,12.24,0
"2012-11-05 20:05:00",68010,2.195333,258.0664,2.838998,0.3401346,2.69,0,1.532,256.1372,5.436043,0.2471491,1.98,0,0.9435999,229.6,3.842,90.6,3.912,3.404,2.754,0.255,0,3.74,13.61,3.325,100.9264,12.24,12.25,12.24,0
"2012-11-05 20:06:00",68011,2.452,256.599,3.381725,0.3278659,3.09,0,1.514667,257.9526,9.692525,0.266605,2.14,0,0.9449333,226.5,3.861,90.9,3.969,3.454,2.942,0.297,0,3.75,13.6,3.575,100.9281,12.25,12.25,12.24,0
"2012-11-05 20:07:00",68012,2.459334,262.8667,4.013286,0.1920579,2.78,0,1.408,259.3977,5.374552,0.135312,1.76,0,0.9453333,223.5,3.883,91,3.991,3.481,2.9,0.186,0,3.764,13.61,3.138,100.9302,12.25,12.25,12.24,0
"2012-11-05 20:08:00",68013,2.445333,261.4649,3.402342,0.1914111,2.77,0,1.376667,262.9968,4.014949,0.1907413,1.84,0,0.9449999,223.3,3.896,90.8,3.967,3.48,2.7,0.156,0,3.772,13.6,3.013,100.9327,12.25,12.25,12.24,0
"2012-11-05 20:09:00",68014,2.094666,267.7336,2.815566,0.1798839,2.5,0,1.292,271.47,5.375156,0.1431177,1.5,0,0.9466,216.3,3.896,90.6,3.956,3.463,2.721,0.12,0,3.807,13.6,2.95,100.9353,12.25,12.25,12.25,0
"2012-11-05 20:10:00",68015,2.216666,267.7322,3.641012,0.1765849,2.51,0,1.232667,274.1539,7.72697,0.2284868,1.59,0,0.9459333,217.2,3.907,90.8,3.938,3.441,2.554,0.12,0,3.815,13.61,2.763,100.9362,12.25,12.25,12.25,0
"2012-11-05 20:11:00",68016,1.942,273.1988,4.901086,0.1748981,2.25,0,1.024,278.6626,5.209081,0.1144727,1.18,0,0.9463333,217.5,3.9,90.4,3.884,3.406,2.446,0.126,0,3.827,13.61,2.7,100.9403,12.25,12.25,12.24,0
"2012-11-05 20:12:00",68017,1.92,275.4612,4.728578,0.2213293,2.36,0,0.9393333,284.9914,6.094866,0.1718707,1.26,0,0.9454,221.9,3.877,90.4,3.803,3.337,2.367,0.195,0,3.827,13.61,2.763,100.9425,12.25,12.25,12.24,0
"2012-11-05 20:13:00",68018,1.735333,275.273,9.005742,0.3152114,2.32,0,0.5853333,290.4611,8.069548,0.08624513,0.74,0,0.9461333,224.3,3.8,90.7,3.695,3.245,2.117,0.227,0,3.831,13.61,2.638,100.9457,12.25,12.25,12.24,0
"2012-11-05 20:14:00",68019,1.458,269.7331,3.129466,0.2454166,1.87,0,0.5166667,290.9342,19.73826,0.2577509,0.99,0,0.9474667,218.5,3.719,90.8,3.567,3.139,2.05,0.302,0,3.847,13.61,2.513,100.945,12.25,12.25,12.24,0
"2012-11-05 20:15:00",68020,1.371333,263.9181,7.447431,0.3823413,2.33,0,0.2593333,255.3493,22.0432,0.09705441,0.42,0,0.9485333,213,3.57,90.3,3.35,2.916,1.838,0.237,0,3.85,13.61,2.45,100.9464,12.25,12.25,12.24,0
"2012-11-05 20:16:00",68021,1.304667,257.4048,7.101614,0.2240793,1.64,0,0.1253333,94.47058,95.01382,0.07347259,0.26,0,0.9489333,214.7,3.458,88.8,3.261,2.801,2.204,0.164,0,3.85,13.61,2.513,100.9465,12.25,12.25,12.24,0
"2012-11-05 20:17:00",68022,1.474667,251.8105,7.978733,0.1355909,1.7,0,0.442,201.4912,49.85806,0.1283848,0.68,0,0.9472666,219.5,3.395,88.3,3.165,2.739,1.983,0.256,0,3.85,13.61,2.513,100.9493,12.25,12.25,12.24,0
"2012-11-05 20:18:00",68023,1.596,247.8643,5.700286,0.1499244,1.99,0,0.4093333,196.053,24.21865,0.2057658,0.97,0,0.9466667,220.7,3.298,88.5,3.025,2.614,2.125,0.258,0,3.845,13.61,2.575,100.9484,12.25,12.25,12.24,0
"2012-11-05 20:19:00",68024,1.808,243.0015,3.775859,0.2186077,2.16,0,0.528,195.6016,19.22172,0.1362938,0.75,0,0.9477333,220.5,3.194,88.7,2.929,2.501,2.163,0.309,0,3.827,13.61,2.7,100.9493,12.25,12.25,12.24,0
"2012-11-05 20:20:00",68025,1.719333,247.8004,6.500919,0.1687786,1.99,0,0.4166667,223.9257,16.48976,0.1046688,0.66,0,0.9482667,218.5,3.159,89,2.93,2.487,1.833,0.151,0,3.827,13.61,2.138,100.952,12.25,12.25,12.25,0
"2012-11-05 20:21:00",68026,1.450667,250.9073,8.54425,0.2071543,1.77,0,0.7206668,241.1438,10.02921,0.2138681,1.08,0,0.9473333,228.7,3.18,89.4,2.993,2.559,2.429,0.286,0,3.824,13.61,2.888,100.9564,12.25,12.25,12.25,0
"2012-11-05 20:22:00",68027,1.854666,251.0654,5.716292,0.2123163,2.27,0,0.7646667,252.032,10.47801,0.132608,0.99,0,0.9470666,226.9,3.16,89.9,2.994,2.56,2.675,0.206,0,3.809,13.61,3.138,100.9589,12.25,12.25,12.24,0
"2012-11-05 20:23:00",68028,1.69,252.873,6.401242,0.288906,2.34,0,0.598,256.7938,11.94391,0.1261322,0.84,0,0.948,218.9,3.146,90.2,2.961,2.563,2.529,0.213,0,3.798,13.61,3.138,100.9623,12.25,12.25,12.25,0
"2012-11-05 20:24:00",68029,1.732666,257.3992,5.907185,0.2562152,2.24,0,0.5313333,270.4468,16.13313,0.1739681,0.84,0,0.9469333,228.7,3.139,90.4,2.916,2.556,2.583,0.297,0,3.764,13.61,3.138,100.9629,12.25,12.25,12.25,0
"2012-11-05 20:25:00",68030,2.042,259.8008,5.279753,0.3342095,2.96,0,0.6233333,276.8127,21.71009,0.2379262,1.08,0,0.948,218.7,3.127,90.5,2.904,2.5,2.521,0.307,0,3.756,13.61,3.263,100.9651,12.25,12.25,12.25,0
"2012-11-05 20:26:00",68031,2.159333,258.3932,4.904817,0.1991471,2.5,0,0.7733335,271.3145,12.52629,0.1872491,1.25,0,0.946,221.8,3.105,90.5,2.859,2.486,2.813,0.212,0,3.741,13.61,3.325,100.965,12.25,12.25,12.25,0
"2012-11-05 20:27:00",68032,2.458667,256.4662,5.607016,0.3173614,2.99,0,0.966,262.3214,7.27847,0.1643087,1.35,0,0.9466,227.4,3.1,90.3,2.892,2.487,2.875,0.235,0,3.728,13.61,3.2,100.9693,12.25,12.25,12.25,0
"2012-11-05 20:28:00",68033,2.452,254.4004,2.576182,0.2430694,2.89,0,1.298,256.0557,6.7892,0.154971,1.63,0,0.9467333,221.2,3.126,90.4,3.044,2.597,3.058,0.255,0,3.721,13.61,3.45,100.9699,12.25,12.25,12.25,0
"2012-11-05 20:29:00",68034,2.604,257.0664,3.973137,0.1753397,3.01,0,1.353333,258.2547,6.477613,0.2576475,1.88,0,0.9455333,222.9,3.169,90.9,3.184,2.721,3.088,0.176,0,3.706,13.61,3.388,100.974,12.25,12.25,12.25,0
"2012-11-05 20:30:00",68035,2.644666,257.9325,3.233237,0.2737363,3.28,0,1.234667,261.403,6.212035,0.1685968,1.67,0,0.9455333,228.1,3.227,91.5,3.326,2.871,2.875,0.241,0,3.695,13.6,3.45,100.9771,12.25,12.25,12.25,0
"2012-11-05 20:31:00",68036,2.577333,258.7984,3.867239,0.2716239,3.18,0,1.260667,265.939,5.764508,0.1356695,1.45,0,0.9458666,233.3,3.279,91.9,3.376,2.948,2.983,0.228,0,3.678,13.6,3.513,100.9773,12.25,12.25,12.25,0
"2012-11-05 20:32:00",68037,2.572667,260.5343,3.158809,0.2201353,2.92,0,1.252,259.8807,6.654763,0.2015672,1.6,0,0.9461333,219.6,3.329,92.4,3.424,3.01,3.088,0.206,0,3.678,13.6,3.575,100.9784,12.25,12.25,12.25,0
"2012-11-05 20:33:00",68038,2.514667,259.8656,3.441496,0.1939714,2.93,0,1.410667,260.5283,5.721979,0.2542562,1.78,0,0.9449333,227.5,3.352,92.6,3.413,3.022,3.008,0.26,0,3.667,13.6,3.513,100.9799,12.25,12.25,12.25,0
"2012-11-05 20:34:00",68039,2.334667,260.1385,5.120391,0.2457062,2.9,0,1.32,263.3261,7.451716,0.2527713,1.66,0,0.9445333,232.3,3.37,92.9,3.414,3.022,3.183,0.268,0,3.655,13.61,3.888,100.9795,12.25,12.25,12.25,0
"2012-11-05 20:35:00",68040,2.21,270.3368,6.676353,0.2172863,2.7,0,1.396,268.547,6.979121,0.2518941,1.77,0,0.9454666,231.1,3.374,93,3.382,3.019,2.888,0.232,0,3.655,13.61,3.513,100.9809,12.25,12.25,12.25,0
"2012-11-05 20:36:00",68041,2.153333,272.9392,6.04637,0.3554465,2.9,0,1.022,284.5746,10.63922,0.2918721,1.57,0,0.9449333,233.9,3.391,92.8,3.4,3.015,2.517,0.237,0,3.639,13.61,3.013,100.9831,12.25,12.25,12.25,0
"2012-11-05 20:37:00",68042,1.959333,277.7245,5.867707,0.3095474,2.49,0,0.78,285.8653,12.23322,0.1410437,1.07,0,0.9446666,230.5,3.373,93,3.258,2.936,2.475,0.178,0,3.635,13.6,2.825,100.9852,12.25,12.25,12.25,0
"2012-11-05 20:38:00",68043,1.732,287.2242,10.49559,0.2912318,2.38,0,0.7933334,318.3249,15.57753,0.08699935,1.04,0,0.9468,224.6,3.254,92.9,3.016,2.723,2.275,0.186,0,3.635,13.61,2.7,100.9864,12.25,12.25,12.25,0
"2012-11-05 20:39:00",68044,1.486,327.3515,20.91971,0.2207805,2.1,0,1.019333,348.5287,17.26671,0.1822989,1.22,0,0.9474667,224.9,3.051,91.9,2.702,2.402,2.071,0.21,0,3.635,13.61,2.388,100.9878,12.25,12.25,12.25,0
"2012-11-05 20:40:00",68045,1.874667,328.6863,10.52117,0.2268,2.25,0,1.324,357.4639,4.454494,0.1544366,1.58,0,0.949,220.9,2.861,90.5,2.509,2.16,1.863,0.175,0,3.629,13.61,2.138,100.9887,12.25,12.25,12.25,0
"2012-11-05 20:41:00",68046,2.024,306.6017,4.770109,0.2304431,2.48,0,1.530667,336.5118,11.40493,0.1617598,1.75,0,0.9484666,214.3,2.767,89.6,2.534,2.114,2.217,0.185,0,3.612,13.61,2.388,100.9895,12.25,12.25,12.25,0
"2012-11-05 20:42:00",68047,2.611333,288.7261,4.788708,0.255026,3.03,0,1.706,313.8768,7.584921,0.172619,2.02,0,0.9470666,228.3,2.925,89.5,2.96,2.496,2.488,0.231,0,3.611,13.61,2.95,100.9902,12.25,12.25,12.25,0
"2012-11-05 20:43:00",68048,2.808667,284.5338,4.28682,0.1653226,3.26,0,1.769333,293.3271,6.045815,0.1946781,2.1,0,0.9456666,224.3,3.101,90.9,3.274,2.844,2.663,0.191,0,3.592,13.6,3.013,100.9907,12.25,12.25,12.25,0
"2012-11-05 20:44:00",68049,2.726,276.4021,3.876795,0.1884958,3.29,0,1.668667,279.7996,3.101933,0.1037861,1.97,0,0.9448,234.2,3.209,92.3,3.368,2.977,3.104,0.235,0,3.592,13.6,3.513,100.9906,12.25,12.25,12.25,0
"2012-11-05 20:45:00",68050,2.691333,273.0689,5.063147,0.2408559,3.33,0,1.632,274.7412,5.635606,0.1287996,1.95,0,0.9466,221.9,3.246,92.9,3.288,2.961,3.133,0.215,0,3.592,13.61,3.513,100.9912,12.25,12.25,12.25,0
"2012-11-05 20:46:00",68051,2.328667,277.9333,3.923358,0.195034,2.69,0,1.380667,278.0054,6.016456,0.2519383,1.87,0,0.9452667,224.1,3.227,93,3.168,2.861,2.863,0.149,0,3.592,13.61,3.2,100.9913,12.25,12.25,12.25,0
"2012-11-05 20:47:00",68052,2.063333,278.2574,5.489288,0.2781047,2.69,0,0.996,292.3349,6.224321,0.131646,1.17,0,0.9462,220.3,3.151,93.2,3.029,2.735,2.433,0.238,0,3.592,13.61,3.013,100.9905,12.25,12.25,12.25,0
"2012-11-05 20:48:00",68053,1.84,280.3277,4.904797,0.1788482,2.2,0,0.6739999,318.8197,14.48876,0.1037176,0.83,0,0.9456666,230.4,3.045,93.4,2.904,2.605,2.496,0.233,0,3.592,13.61,2.888,100.9913,12.25,12.25,12.25,0
"2012-11-05 20:49:00",68054,1.787333,282.4682,4.363884,0.1086564,1.98,0,0.7693333,324.7413,7.250834,0.07056598,0.92,0,0.9471333,226.2,2.988,93,2.874,2.563,2.171,0.142,0,3.592,13.61,2.575,100.992,12.25,12.25,12.25,0
"2012-11-05 20:50:00",68055,1.781333,279.3338,3.418677,0.1566255,2.2,0,0.8199999,314.5347,6.417299,0.08951722,0.99,0,0.9458666,230.2,2.969,92.8,2.904,2.563,2.163,0.176,0,3.592,13.61,2.45,100.9928,12.25,12.25,12.25,0
"2012-11-05 20:51:00",68056,1.848,277.6652,2.935507,0.1528049,2.07,0,0.8166667,313.666,4.880452,0.06679986,0.9,0,0.9463999,229.6,2.963,93.1,2.916,2.572,2.158,0.078,0,3.575,13.61,2.325,100.9936,12.25,12.25,12.25,0
"2012-11-05 20:52:00",68057,1.837333,273.5328,2.472641,0.08012212,1.96,0,0.8179999,310.3335,3.875225,0.04874424,0.93,0,0.9456666,228.8,2.959,93.3,2.941,2.625,2.117,0.136,0,3.569,13.61,2.388,100.9953,12.25,12.25,12.25,0
"2012-11-05 20:53:00",68058,1.93,274.1979,4.133265,0.0876356,2.08,0,0.8346667,307.0648,5.242216,0.04096611,0.89,0,0.9455333,226.9,2.95,93.5,2.932,2.639,2.125,0.222,0,3.569,13.61,2.513,100.9973,12.25,12.25,12.25,0
"2012-11-05 20:54:00",68059,2.278,266.8636,4.143493,0.3074887,2.94,0,0.814,290.9467,6.766325,0.1328558,1.19,0,0.9468667,223.9,2.949,93.6,2.948,2.639,2.675,0.338,0,3.569,13.61,3.138,100.9961,12.25,12.25,12.25,0
"2012-11-05 20:55:00",68060,2.358,263.541,6.817674,0.3763367,3.1,0,0.9919999,279.617,6.023124,0.08101029,1.13,0,0.9478666,217.6,2.984,93.7,3.021,2.681,2.813,0.246,0,3.564,13.61,3.325,100.9995,12.25,12.25,12.25,0
"2012-11-05 20:56:00",68061,2.576667,260.7319,5.142561,0.3135957,3.23,0,1.015333,265.2691,12.29055,0.159786,1.44,0,0.9476666,224.3,3.052,93.2,3.052,2.72,2.938,0.24,0,3.552,13.6,3.325,100.999,12.25,12.25,12.25,0
"2012-11-05 20:57:00",68062,2.788,258.934,5.421003,0.2801714,3.42,0,1.674667,258.2017,5.178569,0.4713649,2.89,0,0.9465333,227.2,3.074,92.9,3.086,2.749,3.25,0.203,0,3.549,13.61,3.638,100.998,12.25,12.25,12.25,0
"2012-11-05 20:58:00",68063,2.854667,258.7333,4.765613,0.3081097,3.48,0,1.957333,257.6001,5.49759,0.2353002,2.49,0,0.9450666,234,3.195,92.7,3.383,2.976,2.971,0.244,0,3.549,13.6,3.388,100.9983,12.25,12.25,12.25,0
"2012-11-05 20:59:00",68064,2.883333,261.2096,4.96129,0.329093,3.49,0,1.647333,256.6672,3.175835,0.1732615,2.02,0,0.9453333,230.7,3.379,92.8,3.553,3.156,2.746,0.167,0,3.549,13.6,3.075,100.9985,12.25,12.25,12.25,0
"2012-11-05 21:00:00",68065,2.585334,259.3991,5.484979,0.2627512,3.08,0,1.599333,253.3329,4.236897,0.2781239,2.24,0,0.9465333,223,3.457,93.3,3.637,3.26,2.583,0.257,0,3.549,13.6,3.013,100.9995,12.25,12.25,12.25,0
"2012-11-05 21:01:00",68066,2.280667,258.6026,5.198431,0.2511431,2.82,0,1.420667,256.002,5.005117,0.2347613,1.99,0,0.9462,224.7,3.521,93.7,3.669,3.319,2.583,0.362,0,3.549,13.61,3.138,101.0006,12.25,12.25,12.25,0
"2012-11-05 21:02:00",68067,2.248,253.4028,5.146655,0.2332438,2.76,0,1.362667,248.3283,6.870202,0.2082456,1.83,0,0.9466,225.3,3.574,93.6,3.682,3.333,2.392,0.179,0,3.549,13.61,2.7,101.0002,12.25,12.25,12.25,0
"2012-11-05 21:03:00",68068,2.342,253.6681,3.437589,0.2041959,2.62,0,1.395333,251.8065,4.923473,0.2309074,1.95,0,0.9461333,224.2,3.609,93.6,3.692,3.374,2.7,0.192,0,3.552,13.61,3.013,101.0024,12.25,12.25,12.25,0
"2012-11-05 21:04:00",68069,2.548,253.6761,5.11466,0.2207321,2.95,0,1.498,248.9357,7.377792,0.1815195,2.04,0,0.9469333,220.7,3.61,93.6,3.674,3.328,3.158,0.351,0,3.568,13.61,3.888,101.0062,12.25,12.25,12.25,0
"2012-11-05 21:05:00",68070,2.683334,256.5305,4.541105,0.222491,3.2,0,1.668,251.6004,5.208552,0.153284,1.92,0,0.9471999,221.3,3.612,93.2,3.674,3.329,3.063,0.146,0,3.569,13.61,3.325,101.0074,12.25,12.25,12.25,0
"2012-11-05 21:06:00",68071,2.974,258.9341,4.794844,0.1673639,3.2,0,1.986,254.2023,4.101257,0.2041176,2.3,0,0.9473333,221.6,3.659,92.6,3.738,3.384,3.25,0.183,0,3.569,13.6,3.7,101.0097,12.25,12.25,12.25,0
"2012-11-05 21:07:00",68072,2.800667,258.3323,3.663017,0.2646373,3.36,0,1.834,252.1412,4.999394,0.2066172,2.24,0,0.9463999,224.7,3.687,92.6,3.767,3.399,3.079,0.265,0,3.587,13.61,3.7,101.0097,12.25,12.25,12.25,0
"2012-11-05 21:08:00",68073,2.746,262.8677,2.445112,0.1779812,3.12,0,1.679333,258.4004,2.497712,0.1162449,1.84,0,0.9464666,223.7,3.73,92.6,3.804,3.412,2.821,0.156,0,3.592,13.6,3.138,101.012,12.25,12.25,12.25,0
"2012-11-05 21:09:00",68074,2.865333,265.3355,4.891865,0.4273307,3.5,0,1.591333,260.9342,3.837427,0.2060377,2.1,0,0.9462666,223.3,3.723,92.6,3.788,3.404,3.138,0.27,0,3.592,13.61,3.7,101.0135,12.25,12.25,12.25,0
"2012-11-05 21:10:00",68075,2.878,261.9995,5.200457,0.3365947,3.46,0,1.61,259.6675,4.893875,0.1363329,1.86,0,0.9450666,229.9,3.721,92.6,3.788,3.404,2.858,0.319,0,3.595,13.6,3.325,101.016,12.25,12.25,12.25,0
"2012-11-05 21:11:00",68076,2.470667,262.2005,4.927826,0.355724,3.27,0,1.586667,262.549,8.078801,0.2611938,2.25,0,0.9453333,227.5,3.721,92.2,3.801,3.406,3.079,0.231,0,3.611,13.6,3.513,101.018,12.25,12.25,12.25,0
"2012-11-05 21:12:00",68077,2.834667,263.4661,4.686955,0.2637137,3.2,0,1.574667,262.466,4.255404,0.2234835,2.24,0,0.9459333,223.7,3.731,92.3,3.775,3.375,3.004,0.189,0,3.612,13.61,3.45,101.0194,12.25,12.25,12.25,0
"2012-11-05 21:13:00",68078,2.855334,264.1847,7.246653,0.2961501,3.44,0,1.738667,262.9652,6.526582,0.3318808,2.57,0,0.9457999,224.1,3.745,92.2,3.819,3.403,2.896,0.229,0,3.632,13.61,3.325,101.0212,12.25,12.25,12.25,0
"2012-11-05 21:14:00",68079,3.028667,265.7995,5.416368,0.3194551,3.63,0,1.666667,262.4029,4.045062,0.1979113,2.02,0,0.9465333,220.1,3.755,91.8,3.821,3.403,3.046,0.206,0,3.635,13.61,3.325,101.0236,12.25,12.25,12.25,0
"2012-11-05 21:15:00",68080,2.882,268.8036,3.541155,0.2060809,3.16,0,1.898667,266.5312,4.126892,0.3662579,2.53,0,0.9457999,221.7,3.763,92,3.857,3.407,3.167,0.167,0,3.636,13.6,3.513,101.0283,12.25,12.25,12.25,0
"2012-11-05 21:16:00",68081,3.12,268.6015,6.34084,0.2939841,3.6,0,2.100667,265.8677,5.699958,0.3284401,2.54,0,0.9451333,227.7,3.779,91.9,3.905,3.44,3.004,0.215,0,3.654,13.61,3.45,101.0297,12.25,12.25,12.25,0
"2012-11-05 21:17:00",68082,3.039333,266.2635,4.876541,0.2883624,3.52,0,1.882667,266.5914,5.433179,0.228691,2.22,0,0.9473333,212.7,3.865,91.8,4.024,3.54,3.146,0.244,0,3.663,13.61,3.513,101.0322,12.25,12.25,12.25,0
"2012-11-05 21:18:00",68083,3.064,263.8641,5.225401,0.2396886,3.33,0,1.697333,257.5043,7.346301,0.2627918,2.35,0,0.9482,208.5,3.885,91.7,3.951,3.512,3.154,0.203,0,3.678,13.6,3.763,101.0319,12.25,12.25,12.25,0
"2012-11-05 21:19:00",68084,3.004,257.4666,4.06301,0.2735398,3.46,0,1.888,255.4007,4.785585,0.1328257,2.12,0,0.9471999,211.5,3.849,91.9,3.927,3.481,3.117,0.202,0,3.681,13.6,3.575,101.0326,12.25,12.25,12.25,0
"2012-11-05 21:20:00",68085,3.233333,257.0619,4.902812,0.3253442,3.88,0,2.043334,254.2641,4.038357,0.2127492,2.47,0,0.9474,211.8,3.843,91.7,3.922,3.478,3.113,0.356,0,3.698,13.61,3.638,101.0312,12.25,12.25,12.25,0
"2012-11-05 21:21:00",68086,2.904667,255.4716,3.961159,0.3673303,3.59,0,1.717333,250.2649,3.413653,0.185561,1.98,0,0.9464,214.3,3.827,91.7,3.866,3.426,2.967,0.238,0,3.715,13.6,3.513,101.0308,12.25,12.25,12.25,0
"2012-11-05 21:22:00",68087,2.770667,254.134,3.241899,0.3383384,3.34,0,1.971333,252.1323,3.738664,0.2518165,2.48,0,0.9471333,210.9,3.797,91.7,3.83,3.403,3.196,0.265,0,3.721,13.61,3.7,101.031,12.25,12.25,12.25,0
"2012-11-05 21:23:00",68088,2.885333,255.8673,5.00148,0.3790139,3.38,0,1.857333,254.6009,4.174662,0.1585966,2.09,0,0.947,210.1,3.786,91.5,3.844,3.403,3.092,0.2,0,3.737,13.61,3.45,101.0344,12.25,12.25,12.25,0
"2012-11-05 21:24:00",68089,3.109333,254.3308,4.026402,0.2682404,3.47,0,2.057333,252.8669,4.17652,0.2628933,2.53,0,0.9462,212.3,3.812,91.4,3.933,3.462,3.454,0.179,0,3.755,13.61,3.888,101.0343,12.25,12.25,12.25,0
"2012-11-05 21:25:00",68090,3.026,250.9997,4.047756,0.1980505,3.29,0,2.008,252.6001,3.945191,0.2142958,2.49,0,0.9464666,211.1,3.844,91.6,3.932,3.48,3.042,0.201,0,3.764,13.61,3.513,101.0355,12.25,12.25,12.25,0
"2012-11-05 21:26:00",68091,2.46,246,3.758012,0.1584087,2.83,0,1.484667,242.6721,5.482608,0.2472749,1.85,0,0.9476666,207.9,3.82,91.6,3.886,3.429,2.704,0.134,0,3.792,13.61,2.95,101.037,12.25,12.25,12.25,0
"2012-11-05 21:27:00",68092,2.481333,241.2664,4.121535,0.150327,2.81,0,1.361333,236.2596,5.9473,0.1834436,1.91,0,0.9490666,204.4,3.776,92,3.771,3.365,2.838,0.242,0,3.816,13.61,3.513,101.0385,12.25,12.25,12.25,0
"2012-11-05 21:28:00",68093,2.549333,239.331,3.908367,0.2262585,2.94,0,1.714,233.3321,4.251224,0.2644693,2.25,0,0.9479333,208.5,3.697,92.1,3.679,3.272,3.171,0.278,0,3.827,13.61,3.7,101.0385,12.25,12.25,12.25,0
"2012-11-05 21:29:00",68094,2.838667,242.8633,3.459377,0.2286151,3.35,0,2.080667,237.5962,4.33005,0.189507,2.37,0,0.9477333,205,3.657,91.9,3.643,3.237,3.404,0.239,0,3.834,13.6,3.95,101.0364,12.25,12.25,12.25,0
"2012-11-05 21:30:00",68095,3.262666,242.8673,3.262944,0.2848735,3.91,0,2.079333,240.1341,3.221448,0.2037798,2.52,0,0.948,205.5,3.624,91.5,3.617,3.213,3.575,0.151,0,3.85,13.61,3.825,101.0355,12.25,12.25,12.25,0
"2012-11-05 21:31:00",68096,3.323333,245.2664,4.039403,0.2635316,3.78,0,1.979333,243.2662,5.479463,0.3063433,2.82,0,0.9493999,200.9,3.631,91.3,3.672,3.242,3.688,0.321,0,3.859,13.61,4.388,101.0357,12.25,12.25,12.25,0
"2012-11-05 21:32:00",68097,3.011334,242.8015,4.383181,0.3214523,3.5,0,1.825333,238.8559,6.594851,0.2644709,2.31,0,0.9491333,200.9,3.633,91.3,3.664,3.245,3.338,0.27,0,3.87,13.6,3.888,101.0345,12.25,12.25,12.25,0
"2012-11-05 21:33:00",68098,3.238,241.5994,4.571242,0.5898383,4.19,0,2.068667,241.3334,4.283381,0.2396905,2.61,0,0.9485333,202.5,3.641,91.3,3.665,3.249,3.912,0.197,0,3.87,13.61,4.263,101.0342,12.25,12.25,12.25,0
"2012-11-05 21:34:00",68099,3.162667,244.9977,4.516017,0.3339554,3.64,0,1.925333,243.0725,5.010716,0.1836615,2.17,0,0.9479333,204.8,3.634,91.3,3.665,3.241,3.496,0.301,0,3.889,13.6,4.138,101.0337,12.25,12.25,12.25,0
"2012-11-05 21:35:00",68100,3.068,246.4673,4.364357,0.2394772,3.55,0,2.064667,246.6008,4.378112,0.2165754,2.36,0,0.9464666,211.3,3.645,91.3,3.708,3.263,3.546,0.237,0,3.892,13.61,3.95,101.0386,12.25,12.25,12.25,0
"2012-11-05 21:36:00",68101,3.086667,246.1328,3.201205,0.1863927,3.49,0,2.076,249.5992,4.496673,0.200526,2.52,0,0.9465333,210.6,3.671,91.4,3.697,3.274,3.488,0.288,0,3.907,13.61,3.888,101.0376,12.25,12.25,12.25,0
"2012-11-05 21:37:00",68102,2.848,248.6655,4.058125,0.2077563,3.2,0,1.918667,253.3982,5.48489,0.3061996,2.57,0,0.9473333,210.8,3.647,91.5,3.661,3.236,3.254,0.241,0,3.913,13.61,3.7,101.0376,12.25,12.25,12.25,0
"2012-11-05 21:38:00",68103,2.932667,250.4689,4.868385,0.3197388,3.54,0,2.028,250.9296,6.367057,0.1716663,2.39,0,0.946,213.5,3.644,91.5,3.647,3.226,3.413,0.251,0,3.913,13.61,4.012,101.0362,12.25,12.25,12.25,0
"2012-11-05 21:39:00",68104,2.907333,251.5296,5.160711,0.2738727,3.44,0,1.982,251.9972,5.629903,0.1731743,2.32,0,0.9455333,216,3.629,91.5,3.659,3.224,3.125,0.212,0,3.934,13.61,3.575,101.0382,12.25,12.25,12.25,0
"2012-11-05 21:40:00",68105,2.660667,249.735,4.478409,0.2410108,3.08,0,1.98,249.9302,5.565285,0.2690477,2.38,0,0.9449333,218.1,3.627,91.6,3.661,3.232,3.363,0.261,0,3.937,13.61,3.825,101.0377,12.25,12.25,12.25,0
"2012-11-05 21:41:00",68106,2.476,251.1308,3.647743,0.2339174,2.99,0,1.944667,251.2638,4.537294,0.245027,2.47,0,0.9452667,212.4,3.626,91.4,3.641,3.214,2.988,0.231,0,3.954,13.61,3.388,101.0371,12.25,12.25,12.25,0
"2012-11-05 21:42:00",68107,2.394667,254.4078,5.567055,0.1555578,2.58,0,1.480667,260.3314,5.755147,0.209713,1.88,0,0.9445333,217.9,3.605,91.3,3.61,3.158,2.946,0.222,0,3.956,13.61,3.263,101.041,12.25,12.25,12.25,0
"2012-11-05 21:43:00",68108,2.199333,258.5283,5.028417,0.1943697,2.67,0,1.277333,263.7797,9.035856,0.1527292,1.53,0,0.9448666,214.9,3.62,91.2,3.636,3.2,2.529,0.296,0,3.956,13.61,2.888,101.0413,12.25,12.25,12.25,0
"2012-11-05 21:44:00",68109,2.367333,257.2676,4.401837,0.1855969,2.72,0,1.251333,266.6532,6.482232,0.1213736,1.43,0,0.9449999,213.9,3.631,91.4,3.627,3.201,2.479,0.206,0,3.974,13.61,2.763,101.0384,12.25,12.25,12.25,0
"2012-11-05 21:45:00",68110,2.332666,254.1389,6.414005,0.2942214,2.87,0,1.295333,258.5325,5.413149,0.1776088,1.6,0,0.9458666,209.5,3.631,91.2,3.596,3.155,2.471,0.258,0,3.978,13.6,3.075,101.0411,12.25,12.25,12.25,0
"2012-11-05 21:46:00",68111,2.216,255.7924,7.078648,0.2172801,2.81,0,1.144,257.9761,9.646873,0.1751495,1.46,0,0.9454,214.5,3.627,91.4,3.606,3.161,2.729,0.328,0,3.978,13.61,3.513,101.0397,12.25,12.25,12.25,0
"2012-11-05 21:47:00",68112,2.284667,255.3374,3.873882,0.1753802,2.75,0,1.198,264.4808,8.357972,0.223404,1.63,0,0.9464666,209.3,3.627,91.4,3.66,3.213,2.625,0.15,0,3.978,13.6,2.825,101.0411,12.25,12.25,12.25,0
"2012-11-05 21:48:00",68113,2.154667,250.4671,5.31399,0.2870044,2.59,0,1.122667,254.6494,7.983202,0.1631142,1.46,0,0.9460667,211.4,3.658,91.7,3.669,3.232,2.621,0.27,0,3.978,13.61,3.263,101.0384,12.25,12.25,12.25,0
"2012-11-05 21:49:00",68114,2.38,247.3324,6.805697,0.188078,2.67,0,1.141333,251.2831,8.82422,0.224733,1.49,0,0.9463333,209.5,3.639,91.9,3.624,3.218,2.771,0.452,0,3.986,13.61,3.638,101.0372,12.25,12.25,12.25,0
"2012-11-05 21:50:00",68115,2.532,249.8818,8.823846,0.3562621,3.06,0,1.612667,250.8712,5.546044,0.369693,2.57,0,0.9464666,210.3,3.601,91.8,3.554,3.155,3.313,0.325,0,3.999,13.6,4.075,101.0377,12.25,12.25,12.25,0
"2012-11-05 21:51:00",68116,2.810667,249.2675,4.356584,0.272946,3.36,0,1.910667,252.6834,7.038898,0.1943696,2.43,0,0.9457999,209.1,3.586,91.5,3.601,3.161,3.225,0.144,0,3.999,13.61,3.513,101.0383,12.25,12.25,12.25,0
"2012-11-05 21:52:00",68117,2.698667,251.8709,5.570239,0.3304313,3.51,0,1.840666,251.5148,6.954836,0.279296,2.48,0,0.9453333,212.4,3.587,91.4,3.608,3.182,3.017,0.352,0,3.999,13.6,3.638,101.0403,12.25,12.25,12.25,0
"2012-11-05 21:53:00",68118,2.463333,254.5327,7.362291,0.253684,2.81,0,1.546667,256.5378,4.922174,0.241044,2.15,0,0.9465333,206.1,3.59,91.3,3.602,3.189,2.946,0.316,0,3.999,13.61,3.7,101.0422,12.25,12.25,12.25,0
"2012-11-05 21:54:00",68119,2.380666,260.3247,7.465721,0.3406752,2.89,0,1.634667,264.4471,7.274399,0.2575232,2.16,0,0.9466667,204.7,3.559,91.6,3.519,3.149,3.288,0.359,0,3.999,13.61,4.012,101.0429,12.25,12.25,12.25,0
"2012-11-05 21:55:00",68120,2.557333,258.7356,4.794311,0.1854532,2.89,0,1.666667,265.9235,8.387011,0.2713587,2.16,0,0.9457999,206.9,3.571,91.4,3.582,3.152,2.992,0.272,0,3.999,13.6,3.575,101.0446,12.25,12.25,12.25,0
"2012-11-05 21:56:00",68121,2.592,261.6004,4.332432,0.237745,3.08,0,1.622667,269.202,5.356106,0.2264352,1.9,0,0.9457999,207.6,3.628,91.4,3.654,3.227,3.125,0.228,0,4.002,13.6,3.575,101.0442,12.25,12.25,12.25,0
"2012-11-05 21:57:00",68122,2.734,259.8632,5.721824,0.461473,4,0,1.589333,266.1982,4.941024,0.267394,2.01,0,0.9458666,207.6,3.633,91.6,3.61,3.21,2.925,0.187,0,4.02,13.61,3.263,101.045,12.25,12.25,12.25,0
"2012-11-05 21:58:00",68123,2.824,262.3338,3.438046,0.2931166,3.46,0,1.626,265.728,4.847533,0.1742718,1.95,0,0.946,206.5,3.615,91.5,3.568,3.149,3.304,0.291,0,4.021,13.61,3.825,101.0465,12.25,12.25,12.25,0
"2012-11-05 21:59:00",68124,2.684,259.063,4.504817,0.3792062,3.25,0,1.806,259.1977,6.269735,0.205355,2.15,0,0.9461333,206.1,3.613,91.5,3.629,3.185,3.475,0.431,0,4.021,13.6,4.325,101.0464,12.25,12.25,12.25,0
"2012-11-05 22:00:00",68125,3.037333,258.0734,5.91174,0.3725849,3.67,0,2.162667,256.6685,5.433469,0.2327077,2.69,0,0.9450666,211.1,3.616,91.7,3.708,3.259,3.321,0.29,0,4.021,13.61,3.95,101.0457,12.25,12.25,12.25,0
"2012-11-05 22:01:00",68126,3.223334,255,2.87454,0.3655985,3.87,0,1.842,258.6663,7.139637,0.2054978,2.16,0,0.9450666,208.4,3.661,91.5,3.749,3.305,3.45,0.46,0,4.033,13.6,4.263,101.047,12.25,12.25,12.25,0
"2012-11-05 22:02:00",68127,3.147334,256.9967,4.673848,0.4766196,4.1,0,2.258667,257.7265,5.062719,0.2438816,2.74,0,0.9448666,208.2,3.734,91.7,3.803,3.382,3.438,0.299,0,4.04,13.6,4.012,101.0481,12.25,12.25,12.25,0
"2012-11-05 22:03:00",68128,3.057333,254.6003,5.423545,0.2557464,3.48,0,2.064667,257.5185,5.659894,0.1856472,2.48,0,0.9446666,209.5,3.725,91.9,3.756,3.325,3.358,0.427,0,4.042,13.61,4.2,101.0473,12.25,12.25,12.25,0
"2012-11-05 22:04:00",68129,2.974,252.6001,2.8933,0.3052824,3.52,0,1.753333,253.5992,3.928359,0.2486407,2.28,0,0.9454,206.6,3.705,91.9,3.739,3.303,3.033,0.263,0,4.042,13.6,3.45,101.0491,12.25,12.25,12.25,0
"2012-11-05 22:05:00",68130,2.427333,247.533,3.242504,0.209999,2.76,0,1.707333,243.595,5.531816,0.1515021,2,0,0.9445333,209,3.677,92.1,3.683,3.279,2.65,0.165,0,4.049,13.61,2.888,101.0474,12.25,12.25,12.25,0
"2012-11-05 22:06:00",68131,2.800667,246.6627,5.811958,0.5956562,4.29,0,1.558667,242.2615,6.316595,0.2771009,2.4,0,0.9452667,207.2,3.618,92,3.624,3.209,3.204,0.435,0,4.064,13.61,4.012,101.0471,12.25,12.25,12.25,0
"2012-11-05 22:07:00",68132,2.752,250.7985,4.994689,0.2361129,3.12,0,1.704,247.3273,6.345961,0.2396609,2.19,0,0.9450666,206.3,3.599,91.9,3.6,3.191,3.142,0.257,0,4.064,13.61,3.575,101.0486,12.25,12.25,12.25,0
"2012-11-05 22:08:00",68133,2.237333,254.1333,4.49925,0.2176072,2.72,0,1.674667,253.4731,5.120045,0.1663276,2.06,0,0.9452,206.5,3.557,91.7,3.565,3.136,2.858,0.231,0,4.068,13.61,3.45,101.0504,12.25,12.25,12.25,0
"2012-11-05 22:09:00",68134,2.216,254.4677,6.280213,0.1921041,2.55,0,1.484,257.0027,7.2363,0.2154932,1.87,0,0.9451333,208.5,3.572,91.6,3.59,3.139,2.638,0.222,0,4.083,13.61,3.075,101.0551,12.25,12.25,12.25,0
"2012-11-05 22:10:00",68135,2.264667,254.3296,5.118295,0.203236,2.6,0,1.267333,256.117,6.675065,0.1202479,1.46,0,0.9449999,207.5,3.562,91.6,3.582,3.132,2.263,0.228,0,4.084,13.61,2.638,101.0514,12.25,12.25,12.25,0
"2012-11-05 22:11:00",68136,2.24,256.6653,5.171779,0.2151588,2.56,0,1.094,267.1404,7.566558,0.1812843,1.5,0,0.9457333,204.5,3.576,91.7,3.615,3.168,2.408,0.238,0,4.084,13.6,2.825,101.0539,12.25,12.25,12.25,0
"2012-11-05 22:12:00",68137,2.048667,258.8633,4.812634,0.2448364,2.73,0,1.158667,267.1231,7.334464,0.1264314,1.4,0,0.9454,207.1,3.6,91.9,3.619,3.206,2.388,0.314,0,4.084,13.6,2.763,101.0566,12.25,12.25,12.25,0
"2012-11-05 22:13:00",68138,2.349333,263.1343,3.262223,0.1817496,2.66,0,1.247333,269.6594,5.74354,0.1258818,1.44,0,0.9457333,206,3.603,92,3.587,3.176,2.508,0.177,0,4.084,13.6,2.95,101.061,12.25,12.25,12.25,0
"2012-11-05 22:14:00",68139,2.291333,261.6685,2.934905,0.1321548,2.49,0,1.312667,265.4011,5.326058,0.1625409,1.65,0,0.946,207,3.605,91.9,3.595,3.186,2.65,0.177,0,4.084,13.6,2.95,101.0612,12.25,12.25,12.25,0
"2012-11-05 22:15:00",68140,2.447333,263.5383,4.527319,0.3694765,3.14,0,1.352667,263.7336,4.05614,0.1549394,1.61,0,0.9462666,205.8,3.596,91.7,3.557,3.151,2.746,0.234,0,4.084,13.61,3.2,101.0648,12.25,12.25,12.25,0
"2012-11-05 22:16:00",68141,2.766,258.3937,4.656061,0.152,3.12,0,1.524,260.4116,5.890735,0.2944554,2.19,0,0.9461333,205.3,3.577,91.6,3.553,3.144,3.033,0.27,0,4.084,13.6,3.575,101.0642,12.25,12.25,12.25,0
"2012-11-05 22:17:00",68142,2.686,255.936,4.73614,0.3004841,3.26,0,1.578,252.6825,7.037689,0.2093227,1.93,0,0.9464,206.3,3.549,91.6,3.514,3.111,3.138,0.266,0,4.084,13.6,3.575,101.0651,12.25,12.25,12.25,0
"2012-11-05 22:18:00",68143,2.750667,256.7336,5.635117,0.3169746,3.39,0,1.587333,251.533,5.043597,0.1994815,1.94,0,0.9459333,206.8,3.538,91.5,3.564,3.123,2.846,0.231,0,4.084,13.61,3.2,101.0631,12.25,12.25,12.25,0
"2012-11-05 22:19:00",68144,2.463333,256.0657,2.37879,0.2124983,3.06,0,1.487333,254.0042,5.510333,0.1598527,1.9,0,0.9463999,204.1,3.554,91.8,3.592,3.159,2.721,0.099,0,4.084,13.6,2.95,101.0675,12.25,12.25,12.25,0
"2012-11-05 22:20:00",68145,2.338,259.2677,4.137207,0.1308026,2.61,0,1.474,256.0019,4.209407,0.1498799,1.8,0,0.9455333,209.4,3.559,91.9,3.609,3.176,2.808,0.206,0,4.084,13.6,3.325,101.0709,12.25,12.25,12.25,0
"2012-11-05 22:21:00",68146,2.464,256.5325,4.528448,0.2547626,3.04,0,1.370667,255.5986,5.850289,0.2563192,2.03,0,0.9467333,203.6,3.562,91.9,3.559,3.154,2.971,0.326,0,4.084,13.61,3.7,101.074,12.25,12.25,12.25,0
"2012-11-05 22:22:00",68147,2.592,255.6617,5.129302,0.1703017,2.86,0,1.85,256.867,9.607035,0.3021258,2.4,0,0.9463999,202.9,3.541,91.7,3.551,3.141,3.329,0.398,0,4.084,13.6,4.2,101.078,12.25,12.25,12.25,0
"2012-11-05 22:23:00",68148,2.751333,258.7324,3.56724,0.285794,3.38,0,1.818666,255.0582,5.267058,0.1251062,1.99,0,0.9460667,203.3,3.563,91.5,3.617,3.186,3.283,0.383,0,4.084,13.61,4.012,101.0766,12.25,12.25,12.25,0
"2012-11-05 22:24:00",68149,3.172,263.8837,7.589157,0.3355632,3.72,0,1.751333,259.1334,5.996896,0.2213555,2.03,0,0.9460667,206.9,3.587,91.5,3.613,3.185,3.333,0.359,0,4.084,13.61,4.138,101.0814,12.25,12.25,12.25,0
"2012-11-05 22:25:00",68150,2.796666,259.1995,6.100191,0.3362274,3.57,0,2.132,260,4.559099,0.3321084,2.86,0,0.9461333,201.1,3.598,91.7,3.659,3.223,3.375,0.351,0,4.084,13.6,4.2,101.0854,12.25,12.25,12.25,0
"2012-11-05 22:26:00",68151,2.858667,263.0786,5.747949,0.4017938,3.95,0,1.81,261.2668,5.15554,0.2481935,2.47,0,0.9460667,203.3,3.612,91.6,3.647,3.218,3.258,0.219,0,4.084,13.61,3.638,101.0867,12.25,12.25,12.25,0
"2012-11-05 22:27:00",68152,3.18,262.2672,4.624495,0.3333866,3.86,0,1.532,262.0626,5.612462,0.1942232,1.91,0,0.9462,204.3,3.579,91.6,3.587,3.145,3.163,0.318,0,4.084,13.6,3.7,101.0881,12.25,12.25,12.25,0
"2012-11-05 22:28:00",68153,3.301333,264.2586,6.775773,0.4121305,4.07,0,1.546,259.8439,7.048972,0.1854292,2.02,0,0.9457999,203.5,3.559,91.7,3.568,3.132,3.192,0.22,0,4.084,13.61,3.513,101.0887,12.25,12.25,12.25,0
"2012-11-05 22:29:00",68154,2.825333,258.3989,4.840081,0.1926263,3.18,0,1.683333,254.4784,8.065804,0.2199899,2.19,0,0.9455999,203.6,3.553,91.9,3.608,3.137,3.367,0.365,0,4.084,13.6,4.138,101.0893,12.25,12.25,12.25,0
"2012-11-05 22:30:00",68155,2.754,258.1315,5.486075,0.2417381,3.24,0,2.054,254.2741,6.917037,0.3160338,2.77,0,0.9446666,210.4,3.615,91.7,3.726,3.257,3.246,0.36,0,4.098,13.6,3.825,101.0913,12.25,12.25,12.25,0
"2012-11-05 22:31:00",68156,2.970667,255.2014,3.289612,0.2577458,3.52,0,1.778,253.7724,8.828205,0.1975922,2.15,0,0.9454666,204.3,3.673,91.8,3.758,3.294,3,0.252,0,4.107,13.61,3.513,101.0909,12.25,12.25,12.25,0
"2012-11-05 22:32:00",68157,2.546666,253.1336,3.242565,0.1812058,2.91,0,1.973333,251.737,4.232606,0.1502738,2.2,0,0.9448,203.5,3.702,92.1,3.802,3.345,3.033,0.222,0,4.107,13.61,3.575,101.093,12.25,12.25,12.25,0
"2012-11-05 22:33:00",68158,2.980667,255.2684,3.192279,0.3281761,3.71,0,1.726667,256.7856,6.96159,0.142158,2,0,0.9451333,204.6,3.727,91.8,3.79,3.354,3.108,0.339,0,4.126,13.6,3.638,101.0941,12.25,12.25,12.25,0
"2012-11-05 22:34:00",68159,2.823333,254.4022,3.807643,0.2272639,3.15,0,1.743333,252.275,5.797284,0.2268235,2.18,0,0.9454666,203.4,3.729,91.9,3.813,3.364,3.092,0.229,0,4.127,13.61,3.45,101.0967,12.25,12.25,12.25,0
"2012-11-05 22:35:00",68160,3.366667,257.4659,3.630298,0.3350953,4.15,0,1.96,255.4623,6.139066,0.3157847,2.54,0,0.9451333,201.5,3.687,91.7,3.72,3.275,3.338,0.315,0,4.127,13.6,3.95,101.0982,12.25,12.25,12.25,0
"2012-11-05 22:36:00",68161,3.098,255.7952,4.241995,0.3883675,3.78,0,1.918,255.1996,5.84162,0.3702647,2.51,0,0.9452666,201.2,3.651,91.8,3.688,3.203,3.592,0.266,0,4.144,13.6,4.075,101.1012,12.25,12.25,12.25,0
"2012-11-05 22:37:00",68162,2.930667,256.5311,3.629595,0.220438,3.25,0,2.105334,254.4569,5.271616,0.174542,2.43,0,0.9447333,205.3,3.667,91.5,3.759,3.262,3.521,0.209,0,4.15,13.6,3.95,101.1005,12.25,12.25,12.25,0
"2012-11-05 22:38:00",68163,3.096667,259.2679,4.137468,0.3009245,3.72,0,2.015334,255.8669,3.051814,0.1849997,2.39,0,0.9451333,198.7,3.735,91.4,3.837,3.354,3.329,0.219,0,4.161,13.6,3.763,101.1014,12.25,12.25,12.25,0
"2012-11-05 22:39:00",68164,3.032666,252.7992,3.486042,0.3716354,3.7,0,1.95,251.5326,5.286032,0.2326084,2.46,0,0.9444667,203.9,3.723,91.6,3.8,3.341,3.479,0.339,0,4.17,13.61,3.95,101.1014,12.25,12.25,12.25,0
"2012-11-05 22:40:00",68165,2.974667,258.3983,3.381232,0.3543607,3.48,0,2.071333,257.4131,5.550448,0.2678275,2.44,0,0.9440666,203.3,3.742,91.5,3.818,3.348,3.596,0.312,0,4.17,13.6,4.325,101.1028,12.25,12.25,12.25,0
"2012-11-05 22:41:00",68166,3.204667,257.9347,4.388379,0.1944176,3.49,0,2.169333,256.0019,4.745515,0.2668449,2.81,0,0.9446666,198.7,3.798,91.4,3.923,3.41,3.517,0.252,0,4.17,13.6,3.95,101.1049,12.25,12.25,12.25,0
"2012-11-05 22:42:00",68167,3.200667,258.9308,4.537315,0.3057334,3.79,0,2.155333,255.2053,5.48647,0.3322622,2.79,0,0.9441999,200.3,3.848,91.3,3.965,3.479,3.25,0.152,0,4.185,13.6,3.45,101.1094,12.25,12.25,12.25,0
"2012-11-05 22:43:00",68168,2.926,259.0664,2.407239,0.1005849,3.1,0,2.107334,255.6076,6.323266,0.2291278,2.6,0,0.9444667,196.9,3.806,91.5,3.864,3.381,3.558,0.159,0,4.193,13.61,3.888,101.111,12.25,12.25,12.25,0
"2012-11-05 22:44:00",68169,3.022666,258.3341,4.420369,0.3235525,3.65,0,1.993333,254.5999,2.332343,0.2103858,2.4,0,0.9438,201.5,3.784,91.5,3.834,3.336,3.308,0.284,0,4.197,13.6,3.825,101.113,12.25,12.25,12.25,0
"2012-11-05 22:45:00",68170,2.918667,257.6014,4.238311,0.3930032,3.84,0,2.131333,254.6012,5.261728,0.2480018,2.5,0,0.9427333,207.3,3.767,91.4,3.828,3.34,3.342,0.403,0,4.213,13.61,3.95,101.1145,12.25,12.25,12.25,0
"2012-11-05 22:46:00",68171,3.303333,256.1334,3.556195,0.3329998,3.85,0,1.893333,256.7929,7.002419,0.3028458,2.48,0,0.9429333,205.5,3.773,91.6,3.846,3.345,3.217,0.259,0,4.213,13.6,3.763,101.1135,12.25,12.25,12.25,0
"2012-11-05 22:47:00",68172,3.231333,255.1958,4.705775,0.4385259,4.03,0,2.054667,252.7993,6.228665,0.3647075,2.93,0,0.9427333,205.6,3.783,91.6,3.879,3.364,3.483,0.253,0,4.213,13.61,3.95,101.1138,12.25,12.25,12.25,0
"2012-11-05 22:48:00",68173,3.448,255.0051,6.809619,0.4467393,4.4,0,2.064667,253.4081,5.05344,0.2801158,2.69,0,0.9424666,206.3,3.799,91.4,3.859,3.379,4.029,0.402,0,4.221,13.6,4.763,101.1169,12.25,12.25,12.25,0
"2012-11-05 22:49:00",68174,3.582667,258.9961,4.191356,0.4042519,4.62,0,2.273334,258.7213,7.014548,0.2613724,2.76,0,0.9427999,202.9,3.777,91.4,3.853,3.351,3.642,0.365,0,4.236,13.6,4.575,101.1195,12.25,12.25,12.25,0
"2012-11-05 22:50:00",68175,3.978,264.1999,5.655836,0.5688961,5.38,0,2.928,265.6016,6.256164,0.5629588,3.91,0,0.9413999,204.5,3.817,91.2,3.962,3.41,4.579,0.476,0,4.236,13.6,5.138,101.1222,12.25,12.25,12.25,0
"2012-11-05 22:51:00",68176,3.91,260.9461,6.682614,0.5279647,4.9,0,3.200667,263.0048,6.265262,0.2903209,3.63,0,0.9399999,215.1,3.935,91.1,4.113,3.553,4.571,0.353,0,4.243,13.6,5.075,101.1229,12.25,12.25,12.25,0
"2012-11-05 22:52:00",68177,4.115333,260.346,7.474889,0.3560499,4.63,0,3.374667,259.5391,6.038419,0.5785369,4.45,0,0.9402,206.4,4.007,91.1,4.205,3.638,4.887,0.651,0,4.256,13.6,5.638,101.1236,12.25,12.25,12.25,0
"2012-11-05 22:53:00",68178,4.128667,262.7351,6.201143,0.5353239,4.84,0,3.092666,261.7381,6.883737,0.2327936,3.5,0,0.9395333,202.5,4.079,91,4.248,3.685,4.246,0.316,0,4.264,13.6,4.825,101.1236,12.25,12.25,12.25,0
"2012-11-05 22:54:00",68179,4.022666,263.3333,4.480976,0.5308543,5.34,0,2.838666,259.7987,4.691651,0.3327034,3.49,0,0.9396666,196.8,4.071,90.8,4.191,3.647,3.779,0.379,0,4.279,13.6,4.513,101.1268,12.25,12.25,12.25,0
"2012-11-05 22:55:00",68180,4.252667,263.3344,6.584504,0.4052895,4.9,0,2.526666,261.8654,5.459077,0.3470383,3.18,0,0.9386666,201.3,4.084,90.9,4.219,3.65,3.733,0.312,0,4.299,13.61,4.263,101.1284,12.25,12.25,12.25,0
"2012-11-05 22:56:00",68181,4.163333,263.8054,5.279174,0.433938,4.96,0,2.714667,262.0667,3.659586,0.4066426,3.35,0,0.9378666,205.1,4.089,90.9,4.193,3.637,4.337,0.325,0,4.295,13.6,5.075,101.1303,12.25,12.25,12.25,0
"2012-11-05 22:57:00",68182,3.98,264.0646,5.649525,0.4467512,5.18,0,2.97,258.8616,8.453536,0.6525745,3.89,0,0.9378,204.1,4.12,90.7,4.273,3.691,4.475,0.348,0,4.305,13.6,5.138,101.1345,12.25,12.25,12.25,0
"2012-11-05 22:58:00",68183,4.159333,264.6735,5.950234,0.6719769,5.3,0,3.459333,265.8055,6.946239,0.3115224,4.22,0,0.9378666,199.9,4.191,90.6,4.346,3.749,4.746,0.405,0,4.342,13.6,5.325,101.1351,12.25,12.25,12.25,0
"2012-11-05 22:59:00",68184,4.283333,267.0004,4.857018,0.6599865,5.26,0,2.91,263.5557,7.893262,0.4423574,3.76,0,0.9378,199.7,4.217,90.4,4.318,3.754,4.354,0.484,0,4.35,13.6,5.075,101.1358,12.25,12.25,12.25,0
"2012-11-05 23:00:00",68185,4.506,267.9371,4.184766,0.7226784,6.14,0,3.466,268.4988,8.358484,0.5403555,4.36,0,0.9377333,197.5,4.187,90.4,4.245,3.688,5.271,0.353,0,4.367,13.6,5.95,101.1387,12.25,12.25,12.25,0
"2012-11-05 23:01:00",68186,4.2,265.4681,3.720773,0.4003665,5.03,0,3.818667,265.1866,8.730497,0.4279699,4.51,0,0.9376667,192.4,4.223,90.3,4.343,3.743,5.137,0.45,0,4.375,13.61,6.013,101.1399,12.25,12.25,12.25,0
"2012-11-05 23:02:00",68187,4.344,265.402,4.222895,0.3281423,4.84,0,3.502667,263.7296,6.493195,0.5634118,4.74,0,0.9380666,196.5,4.245,90.3,4.32,3.752,5.087,0.623,0,4.388,13.6,5.888,101.1404,12.25,12.25,12.25,0
"2012-11-05 23:03:00",68188,5.035334,268.1956,4.164298,0.3605526,5.7,0,3.770667,267.2663,3.940062,0.4909917,4.87,0,0.9384667,191.7,4.264,90.3,4.417,3.8,4.679,0.438,0,4.412,13.6,5.45,101.141,12.25,12.25,12.25,0
"2012-11-05 23:04:00",68189,4.433333,264.7336,3.713407,0.3083432,4.91,0,3.478667,265.1487,7.581182,0.6315786,4.64,0,0.9391333,191.7,4.283,90.2,4.374,3.794,4.8,0.456,0,4.409,13.6,5.513,101.1415,12.25,12.25,12.25,0
"2012-11-05 23:05:00",68190,4.312,265.6673,4.568897,0.4119903,4.89,0,3.137333,266.6552,6.989321,0.3662325,3.67,0,0.9391333,189.4,4.297,90.1,4.394,3.787,4.796,0.419,0,4.436,13.6,5.638,101.1422,12.25,12.25,12.25,0
"2012-11-05 23:06:00",68191,3.686,267.8001,3.815239,0.436773,4.54,0,2.975334,263.664,6.319173,0.2860738,3.42,0,0.9392,189.9,4.266,89.9,4.325,3.734,4.367,0.512,0,4.461,13.61,5.325,101.1426,12.25,12.25,12.25,0
"2012-11-05 23:07:00",68192,3.942667,266.7991,4.149461,0.4829281,4.8,0,2.776666,266.4008,4.316803,0.429118,3.37,0,0.939,193.5,4.258,89.7,4.283,3.706,4.317,0.432,0,4.477,13.6,4.95,101.1433,12.25,12.25,12.25,0
"2012-11-05 23:08:00",68193,3.638666,268.2671,4.835873,0.353268,4.44,0,2.892667,265.9315,4.766046,0.3050566,3.45,0,0.9387333,191.9,4.243,89.7,4.269,3.695,4.317,0.319,0,4.493,13.6,4.888,101.1446,12.25,12.25,12.25,0
"2012-11-05 23:09:00",68194,3.852,268.2666,3.731492,0.5782987,4.76,0,2.434666,271.1335,5.338411,0.3275132,2.86,0,0.9396,187.4,4.21,90,4.227,3.648,4.121,0.398,0,4.514,13.6,4.825,101.1446,12.25,12.25,12.25,0
"2012-11-05 23:10:00",68195,3.447333,271.735,5.660608,0.3364811,4.06,0,2.500667,268.9919,5.770012,0.3685551,3.08,0,0.9396666,188,4.209,90.1,4.254,3.664,3.858,0.211,0,4.523,13.61,4.138,101.146,12.25,12.25,12.25,0
"2012-11-05 23:11:00",68196,3.025333,269.667,3.976422,0.6056167,4.26,0,2.649333,271.2088,8.771795,0.4330584,3.26,0,0.9397333,187.3,4.235,90.1,4.284,3.715,3.629,0.423,0,4.54,13.6,4.325,101.1462,12.25,12.25,12.25,0
"2012-11-05 23:12:00",68197,2.918,270.6649,4.569391,0.2482526,3.44,0,2.232667,273.0667,7.935539,0.3247659,2.89,0,0.9399999,186.3,4.262,90,4.301,3.721,3.613,0.257,0,4.557,13.6,4.075,101.1448,12.25,12.25,12.25,0
"2012-11-05 23:13:00",68198,2.994,273.0578,5.718189,0.3695728,3.68,0,1.907333,272.2062,5.668367,0.171832,2.32,0,0.9404666,182.5,4.226,89.8,4.217,3.665,3.383,0.532,0,4.561,13.6,4.263,101.1475,12.25,12.25,12.25,0
"2012-11-05 23:14:00",68199,2.831333,271.3991,4.029084,0.1877184,3.11,0,1.837333,272.3965,5.984811,0.4864355,2.85,0,0.9402666,182.2,4.207,89.8,4.182,3.633,3.667,0.234,0,4.579,13.6,4.012,101.148,12.25,12.25,12.25,0
"2012-11-05 23:15:00",68200,2.94,270.5277,5.131449,0.2845816,3.49,0,2.188,273.189,6.819385,0.3107668,2.75,0,0.9401333,179.8,4.191,89.9,4.196,3.633,3.596,0.272,0,4.587,13.61,4.075,101.1504,12.25,12.25,12.25,0
"2012-11-05 23:16:00",68201,2.976,270.9364,4.608717,0.3544536,3.76,0,1.943333,274.9352,3.585346,0.2288425,2.34,0,0.9402,183.1,4.164,89.7,4.103,3.574,3.571,0.281,0,4.6,13.6,4.075,101.1508,12.25,12.25,12.25,0
"2012-11-05 23:17:00",68202,2.872667,272.3938,6.55605,0.3324548,3.36,0,2.052667,270.7426,6.034627,0.532597,2.92,0,0.9402,180.6,4.131,89.7,4.064,3.55,3.579,0.345,0,4.6,13.6,4.2,101.1525,12.25,12.25,12.25,0
"2012-11-05 23:18:00",68203,2.867333,273.8624,8.878055,0.2637794,3.24,0,2.009333,277.3308,6.685261,0.3516147,2.57,0,0.9403333,179.5,4.116,89.9,4.076,3.554,3.579,0.351,0,4.606,13.6,4.325,101.1519,12.25,12.25,12.25,0
"2012-11-05 23:19:00",68204,2.679333,271.6764,6.337631,0.3734428,3.26,0,1.769333,272.0676,5.037565,0.2115173,2.25,0,0.9399999,182.5,4.099,90,4.052,3.548,2.875,0.258,0,4.622,13.6,3.325,101.1522,12.25,12.25,12.25,0
"2012-11-05 23:20:00",68205,3.009333,271.0672,4.623815,0.3399895,3.67,0,1.661333,274.538,5.99558,0.1918981,2.06,0,0.9407333,178.9,4.082,90,4.004,3.49,3.404,0.452,0,4.622,13.6,4.45,101.1541,12.25,12.25,12.25,0
"2012-11-05 23:21:00",68206,2.973334,267.4662,3.82703,0.264743,3.65,0,2.285333,273.0585,6.111632,0.3248562,2.79,0,0.9399999,179.1,4.075,89.9,4.019,3.484,3.667,0.399,0,4.629,13.6,4.575,101.1543,12.25,12.25,12.25,0
"2012-11-05 23:22:00",68207,2.940666,266.3332,4.684815,0.3642429,3.73,0,2.158666,262.8781,7.307739,0.4120173,2.94,0,0.9403333,179.2,4.053,90.1,4.016,3.495,3.363,0.167,0,4.643,13.6,3.7,101.1575,12.25,12.25,12.25,0
"2012-11-05 23:23:00",68208,2.991333,263.3992,4.61345,0.2604577,3.38,0,1.878,263.4668,4.962142,0.3403175,2.6,0,0.9402666,178.1,4.057,90.3,4.074,3.553,3.313,0.225,0,4.643,13.6,3.575,101.1572,12.25,12.25,12.25,0
"2012-11-05 23:24:00",68209,2.996,266.8676,4.347667,0.3311354,3.65,0,1.911333,267.3353,5.194378,0.1978507,2.21,0,0.9405333,178.6,4.031,90.4,4.018,3.528,3.483,0.394,0,4.643,13.6,4.325,101.1575,12.25,12.25,12.25,0
"2012-11-05 23:25:00",68210,3.128,263.4684,5.401,0.2300782,3.53,0,2.156,262.4022,5.485356,0.3155693,2.86,0,0.9402,179.9,4.005,90.6,3.99,3.48,3.896,0.353,0,4.643,13.6,4.7,101.1607,12.25,12.25,12.25,0
"2012-11-05 23:26:00",68211,3.442,266.133,3.15912,0.4533167,4.15,0,2.593333,267.4001,4.71571,0.2989017,3.21,0,0.9396666,179.1,3.994,90.4,4.033,3.511,3.983,0.337,0,4.643,13.6,4.575,101.161,12.25,12.25,12.25,0
"2012-11-05 23:27:00",68212,3.464,266.0616,4.37043,0.2506738,3.86,0,2.632,266.3277,6.626768,0.4628924,3.8,0,0.9396666,181.2,4.035,90.4,4.02,3.527,4.233,0.343,0,4.649,13.6,4.638,101.1642,12.25,12.25,12.25,0
"2012-11-05 23:28:00",68213,3.600667,268.1988,3.832591,0.2877838,4.04,0,2.934,269.3343,3.960391,0.4954298,3.91,0,0.9398667,177.7,4.012,90.4,4.025,3.512,4.183,0.457,0,4.665,13.6,4.888,101.1689,12.25,12.25,12.25,0
"2012-11-05 23:29:00",68214,3.482,271.1996,3.797371,0.4595534,4.71,0,3.038666,271.7345,4.417946,0.4325562,3.68,0,0.9393333,181,4.05,90.6,4.094,3.569,4.337,0.421,0,4.665,13.6,5.138,101.1702,12.25,12.25,12.25,0
"2012-11-05 23:30:00",68215,3.802667,274.3996,4.269392,0.2713293,4.4,0,2.736,275.7241,7.562625,0.446375,3.58,0,0.9395333,180,4.105,90.7,4.2,3.67,4.075,0.369,0,4.665,13.6,4.575,101.1713,12.25,12.25,12.25,0
"2012-11-05 23:31:00",68216,3.237333,277.2674,4.007019,0.3835877,3.81,0,2.439333,276.9896,8.452843,0.5044531,3.69,0,0.9400666,178.2,4.107,90.7,4.166,3.664,3.779,0.275,0,4.675,13.6,4.325,101.1726,12.25,12.25,12.25,0
"2012-11-05 23:32:00",68217,2.952667,276.4604,7.794123,0.3012964,3.37,0,2.216667,278.9304,4.169154,0.4016245,2.99,0,0.9399999,181.5,4.095,90.9,4.087,3.616,3.563,0.359,0,4.685,13.6,4.138,101.173,12.25,12.25,12.25,0
"2012-11-05 23:33:00",68218,2.923333,277.1423,5.157028,0.441024,3.68,0,1.987334,280.5293,7.261944,0.3587286,2.65,0,0.9400666,177.5,4.089,90.8,4.118,3.621,3.6,0.536,0,4.669,13.6,4.575,101.1736,12.25,12.25,12.25,0
"2012-11-05 23:34:00",68219,2.866667,273.2016,3.207722,0.211429,3.4,0,2.270667,273.3291,6.381666,0.374975,3.07,0,0.9396,180.2,4.069,90.8,4.027,3.55,3.342,0.201,0,4.665,13.6,3.7,101.175,12.25,12.25,12.25,0
"2012-11-05 23:35:00",68220,2.796667,272.9309,3.471718,0.2611173,3.39,0,2.083333,275.3341,3.111873,0.3655255,2.73,0,0.9402666,176.8,4.052,90.5,4.016,3.525,3.313,0.332,0,4.665,13.6,3.825,101.1757,12.25,12.25,12.25,0
"2012-11-05 23:36:00",68221,2.719333,271.468,3.137569,0.2361205,3.17,0,1.635333,269.394,5.484081,0.1801061,1.99,0,0.9407333,176.7,4.029,90.6,3.993,3.511,3.113,0.278,0,4.669,13.6,3.513,101.1761,12.25,12.25,12.25,0
"2012-11-05 23:37:00",68222,2.434,266.6647,3.216971,0.2731007,3.06,0,1.746,266.9337,6.785441,0.2085122,2.3,0,0.9406,178.8,4.009,90.4,3.922,3.463,2.908,0.166,0,4.679,13.6,3.263,101.1754,12.25,12.25,12.25,0
"2012-11-05 23:38:00",68223,2.455333,265.668,3.993569,0.2165754,2.93,0,1.62,262.3353,5.00085,0.160125,1.9,0,0.9406666,177.9,3.961,90.4,3.868,3.406,3.029,0.098,0,4.685,13.6,3.263,101.1759,12.25,12.25,12.25,0
"2012-11-05 23:39:00",68224,2.442,269.3891,6.307726,0.2087486,2.86,0,1.668,263.9969,4.743878,0.1979629,1.92,0,0.9411333,176.6,3.937,90.6,3.829,3.374,3.288,0.235,0,4.685,13.6,3.638,101.177,12.25,12.25,12.25,0
"2012-11-05 23:40:00",68225,2.541333,260.5341,4.208381,0.1582347,2.75,0,1.344667,266.4771,6.932738,0.1515637,1.58,0,0.9414666,176.5,3.9,90.6,3.782,3.331,3.271,0.164,0,4.673,13.6,3.575,101.1783,12.25,12.25,12.25,0
"2012-11-05 23:41:00",68226,2.481333,266.5335,3.422519,0.3079148,3.02,0,1.574,268.1322,6.670133,0.2701555,1.92,0,0.9407333,178.8,3.844,90.5,3.722,3.268,3.017,0.246,0,4.665,13.6,3.575,101.1824,12.25,12.25,12.25,0
"2012-11-05 23:42:00",68227,2.154,268.3322,5.358717,0.3028708,2.95,0,1.303333,278.5346,8.705275,0.3028898,1.77,0,0.941,175.7,3.822,90.5,3.701,3.249,2.813,0.274,0,4.665,13.6,3.2,101.1787,12.25,12.25,12.25,0
"2012-11-05 23:43:00",68228,1.97,265.2733,7.294945,0.2611769,2.44,0,1.208,277.4361,10.34671,0.2633933,1.65,0,0.9411333,177.1,3.791,90.7,3.672,3.241,2.558,0.208,0,4.665,13.6,3.013,101.1798,12.25,12.25,12.25,0
"2012-11-05 23:44:00",68229,1.984,264.0041,5.895839,0.2953371,2.63,0,1.119333,273.7957,6.977008,0.1538166,1.46,0,0.9414666,176.9,3.765,91,3.635,3.211,2.779,0.218,0,4.665,13.6,3.2,101.1786,12.25,12.25,12.25,0
"2012-11-05 23:45:00",68230,2.167333,262.5292,5.781005,0.2678922,2.52,0,1.135333,275.7301,9.555355,0.2334342,1.8,0,0.9418666,178,3.763,90.7,3.608,3.173,2.679,0.302,0,4.652,13.6,3.138,101.1802,12.25,12.25,12.25,0
"2012-11-05 23:46:00",68231,2.1,264.9972,8.112296,0.4050844,2.63,0,1.237333,272.7339,3.922157,0.2116118,1.58,0,0.9417333,176.7,3.746,90.5,3.584,3.174,2.758,0.194,0,4.643,13.6,3.013,101.1763,12.25,12.25,12.25,0
"2012-11-05 23:47:00",68232,2.244,263.7298,5.089915,0.2328319,2.7,0,1.388,268.1259,7.409248,0.2258672,1.8,0,0.9417999,175.3,3.715,90.4,3.56,3.16,2.933,0.115,0,4.633,13.6,3.2,101.1768,12.25,12.25,12.25,0
"2012-11-05 23:48:00",68233,2.436,265.066,6.166333,0.2386294,2.92,0,1.240667,268.4602,7.007985,0.2334514,1.79,0,0.9421332,175.8,3.707,90.5,3.566,3.169,2.867,0.341,0,4.622,13.6,3.45,101.1779,12.25,12.25,12.25,0
"2012-11-05 23:49:00",68234,2.177333,263.9333,5.395564,0.2031245,2.51,0,1.302667,275.2772,6.22998,0.2304045,1.75,0,0.942,178.9,3.703,90.7,3.547,3.145,2.779,0.138,0,4.616,13.6,3.138,101.1759,12.25,12.25,12.25,0
"2012-11-05 23:50:00",68235,2.095334,263.8003,3.330174,0.2035311,2.56,0,1.165333,267.7352,4.325033,0.1603274,1.43,0,0.9420666,178.6,3.693,90.8,3.538,3.131,2.621,0.196,0,4.6,13.6,2.888,101.1765,12.25,12.25,12.25,0
"2012-11-05 23:51:00",68236,1.912667,264.9964,5.400946,0.1249782,2.09,0,1.251333,269.5991,4.222245,0.13326,1.5,0,0.9420666,177.7,3.659,91,3.528,3.104,2.658,0.116,0,4.585,13.6,2.825,101.176,12.25,12.25,12.25,0
"2012-11-05 23:52:00",68237,1.876667,264.803,6.500083,0.266775,2.32,0,0.9513333,268.7346,7.074774,0.1416976,1.29,0,0.9421332,177.3,3.654,90.9,3.52,3.1,2.621,0.115,0,4.579,13.6,2.825,101.1736,12.25,12.25,12.25,0
"2012-11-05 23:53:00",68238,1.732,265.4661,3.574493,0.1652553,1.99,0,0.9106666,280.0802,8.671465,0.1575422,1.17,0,0.9425333,179.7,3.659,90.9,3.483,3.097,2.321,0.157,0,4.564,13.6,2.638,101.1747,12.25,12.25,12.25,0
"2012-11-05 23:54:00",68239,1.706667,263.5377,4.757599,0.1232703,2,0,0.6606667,287.5665,11.60118,0.1485695,1.04,0,0.9433333,184.4,3.594,91.3,3.382,3.025,2.321,0.196,0,4.55,13.6,2.575,101.176,12.25,12.25,12.25,0
"2012-11-05 23:55:00",68240,1.606667,267.2659,5.371437,0.1513788,1.92,0,0.4846667,309.9779,11.67986,0.1376404,0.62,0,0.9434666,181.7,3.518,91.7,3.302,2.941,2.2,0.213,0,4.536,13.6,2.513,101.1781,12.25,12.25,12.25,0
"2012-11-05 23:56:00",68241,1.423333,269.6688,5.555079,0.1319933,1.65,0,0.3773333,305.9071,13.21136,0.1450272,0.61,0,0.9431333,185.5,3.459,91.8,3.262,2.878,1.833,0.085,0,4.526,13.6,2.013,101.1777,12.25,12.25,12.25,0
"2012-11-05 23:57:00",68242,1.622667,263.598,4.028767,0.1583442,1.87,0,0.5013333,292.7883,13.144,0.1588234,0.95,0,0.9426666,189.8,3.443,91.7,3.317,2.924,1.613,0.149,0,4.504,13.6,1.95,101.1776,12.25,12.25,12.25,0
"2012-11-05 23:58:00",68243,1.560667,260.2029,3.866756,0.1713658,1.85,0,0.5279999,279.8596,8.400936,0.1926033,0.91,0,0.9423333,184.8,3.482,91.7,3.385,2.976,1.613,0.247,0,4.493,13.6,2.075,101.1774,12.25,12.25,12.25,0
"2012-11-05 23:59:00",68244,1.476667,254.5985,3.910577,0.1484887,1.7,0,0.5093334,270.6978,12.78165,0.0968481,0.69,0,0.9421332,191.5,3.539,91.6,3.413,3.022,1.621,0.187,0,4.477,13.6,1.95,101.1787,12.25,12.25,12.25,0
"2012-11-06 00:00:00",68245,1.194667,249.4627,4.97606,0.2332914,1.66,0,0.326,240.9019,16.66466,0.06540132,0.44,0,0.943,189.9,3.555,91.7,3.401,3.021,1.454,0.132,0,4.457,13.6,1.7,101.1782,12.25,12.25,12.25,0