"2012-11-10 00:01:00",74006,4.808,163.5933,5.309839,0.5039338,5.62,0,3.702667,159.2752,6.842607,0.5297731,4.92,0,0.9292667,188.1,7.66,90.1,7.652,7.032,5.271,0.611,0,9.77,13.59,6.575,100.6956,10.51,10.51,10.49,100
"2012-11-10 00:02:00",74007,4.692,164.2725,4.734687,0.5697508,5.76,0,3.795333,166.3946,5.824751,0.4966134,4.6,0,0.9316666,179.7,7.639,90.4,7.651,7.062,4.7,0.496,0,9.77,13.6,5.888,100.6961,10.54,10.54,10.52,100
"2012-11-10 00:03:00",74008,4.713333,163.2628,3.48953,0.5446793,5.61,0,3.484,164.1331,3.963092,0.5354973,4.41,0,0.9323333,184,7.628,90.7,7.652,7.063,5.087,0.34,0,9.77,13.6,5.7,100.6959,10.56,10.56,10.54,100
"2012-11-10 00:04:00",74009,5.051333,166.1997,4.352861,0.6855252,6.08,0,4.121333,165.2001,4.213581,0.7422027,5.74,0,0.9356667,183.1,7.633,90.8,7.634,7.067,4.492,0.373,0,9.77,13.6,4.95,100.6949,10.58,10.58,10.56,100
"2012-11-10 00:05:00",74010,5.056666,166.4672,4.079483,0.5333749,5.92,0,4.162,169.4379,7.166724,0.4836417,4.97,0,0.9352666,181.4,7.64,90.9,7.617,7.067,4.754,0.773,0,9.77,13.6,6.638,100.6969,10.59,10.59,10.58,100
"2012-11-10 00:06:00",74011,4.920667,166.8749,5.937856,0.5354806,5.68,0,3.577334,166.4619,6.11778,0.4690339,4.29,0,0.9341334,182.7,7.641,90.7,7.643,7.062,5.696,0.48,0,9.77,13.6,6.638,100.6956,10.59,10.59,10.59,100
"2012-11-10 00:07:00",74012,4.847333,169.7999,3.88451,0.519249,6.15,0,4.03,169.0575,4.790063,0.5281919,4.61,0,0.9343333,182.5,7.638,90.6,7.643,7.067,5.254,0.52,0,9.77,13.6,6.075,100.6935,10.6,10.6,10.59,100
"2012-11-10 00:08:00",74013,4.836667,170.9357,4.072617,0.4301576,5.66,0,3.210667,170.0765,7.37219,0.5303894,4.18,0,0.9320667,183.5,7.639,90.6,7.65,7.065,4.925,0.481,0,9.77,13.59,5.888,100.6945,10.6,10.6,10.6,100
"2012-11-10 00:09:00",74014,4.728,171.334,4.699377,0.399236,5.26,0,3.770667,173.787,5.904863,0.7395086,4.85,0,0.9293333,190.7,7.639,90.8,7.651,7.068,5.454,0.301,0,9.76,13.6,6.013,100.6989,10.62,10.62,10.6,100
"2012-11-10 00:10:00",74015,4.388667,171.7333,4.201957,0.5440817,5.19,0,3.606667,172.6688,3.99261,0.5077095,5.03,0,0.929,193.3,7.636,91.1,7.651,7.078,5.162,0.564,0,9.75,13.6,5.888,100.6973,10.63,10.63,10.62,100
"2012-11-10 00:11:00",74016,5.64,173.8003,3.144624,0.5062675,6.65,0,4.315333,169.0681,4.463111,0.5238685,5.07,0,0.9294666,190.5,7.631,91.1,7.629,7.085,4.617,0.442,0,9.75,13.59,5.388,100.6951,10.63,10.63,10.63,100
"2012-11-10 00:12:00",74017,4.856667,167.8656,4.348435,0.553265,5.81,0,3.583333,169.1974,4.776762,0.7497438,4.99,0,0.9293333,191.5,7.633,91,7.617,7.065,5.65,0.227,0,9.75,13.59,5.95,100.692,10.64,10.64,10.63,100
"2012-11-10 00:13:00",74018,4.5,169.6001,6.658905,0.3663513,5.13,0,4.044,168.6546,6.155985,0.7892174,5.38,0,0.9291334,192.1,7.633,91,7.631,7.074,5.625,0.602,0,9.75,13.6,6.575,100.6951,10.64,10.64,10.64,100
"2012-11-10 00:14:00",74019,4.851333,174.2667,2.351082,0.7400438,5.92,0,4.056,171.4667,4.572639,0.4238364,4.78,0,0.9292,192.3,7.633,90.8,7.626,7.069,5.617,0.754,0,9.75,13.6,6.513,100.6999,10.65,10.65,10.64,93.3
"2012-11-10 00:15:00",74020,4.671334,172.935,4.463573,0.4057891,5.41,0,3.962,169.4009,4.601033,0.5337564,4.51,0,0.9291334,193.5,7.635,90.9,7.623,7.076,5.167,0.556,0,9.77,13.6,6.013,100.7003,10.65,10.65,10.65,0
"2012-11-10 00:16:00",74021,4.914666,169.0684,4.958533,0.3909623,6.02,0,3.498666,168.5986,6.836231,0.4124701,4.27,0,0.929,194.1,7.639,90.9,7.64,7.077,4.742,0.445,0,9.76,13.6,5.45,100.6951,10.65,10.65,10.65,53.33
"2012-11-10 00:17:00",74022,4.966,172.3917,6.834885,0.7877292,6.35,0,3.888,170.3277,8.166956,0.6961435,5.36,0,0.929,194,7.639,91.2,7.637,7.09,5.175,0.506,0,9.76,13.6,5.95,100.6941,10.65,10.65,10.65,0
"2012-11-10 00:18:00",74023,4.204667,168.5418,7.306804,0.4479564,4.82,0,3.36,171.0525,7.270341,0.6770034,4.9,0,0.929,193.7,7.645,90.9,7.625,7.086,5.1,0.429,0,9.75,13.6,5.763,100.6911,10.65,10.65,10.65,0
"2012-11-10 00:19:00",74024,4.593333,174.807,6.846306,0.3596047,5.11,0,3.158,175.262,5.128092,0.4831314,4.27,0,0.929,193.1,7.653,90.8,7.628,7.086,5.204,0.484,0,9.75,13.6,5.825,100.6917,10.65,10.65,10.65,0
"2012-11-10 00:20:00",74025,3.946,174.2085,6.151127,0.700179,5.11,0,3.096667,174.6691,5.835489,0.2832823,3.65,0,0.929,193.4,7.655,90.8,7.645,7.086,4.8,0.567,0,9.75,13.6,6.013,100.6941,10.65,10.65,10.65,0
"2012-11-10 00:21:00",74026,4.145333,174.937,4.461745,0.4132774,5.1,0,3.02,172.7368,4.279527,0.4977818,4.15,0,0.929,193.1,7.66,90.8,7.672,7.088,5.087,0.685,0,9.75,13.6,6.075,100.6892,10.65,10.65,10.65,0
"2012-11-10 00:22:00",74027,4.881333,176.0625,5.269525,0.7147854,6.26,0,3.286667,171.0628,6.841725,0.688512,4.24,0,0.9288666,193.3,7.66,90.9,7.664,7.091,5.075,0.351,0,9.75,13.6,5.575,100.6835,10.65,10.65,10.65,0
"2012-11-10 00:23:00",74028,4.806,174.5994,5.067497,0.5011028,5.94,0,3.634666,172.9367,6.575089,0.5485966,4.49,0,0.929,193.4,7.663,90.6,7.668,7.086,5.671,0.404,0,9.75,13.6,6.638,100.6819,10.65,10.65,10.65,0
"2012-11-10 00:24:00",74029,4.332,170.2013,5.633718,0.5671002,6.16,0,3.836667,172.6001,7.946556,0.4594586,4.7,0,0.929,191.8,7.671,90.6,7.69,7.09,5.125,0.508,0,9.75,13.6,6.138,100.6828,10.65,10.65,10.65,0
"2012-11-10 00:25:00",74030,4.507333,170.198,5.177713,0.4799648,5.21,0,3.528,172.74,4.790063,0.4852656,4.23,0,0.9288666,191.3,7.665,90.5,7.685,7.088,4.958,0.432,0,9.75,13.6,5.7,100.6817,10.65,10.65,10.65,0
"2012-11-10 00:26:00",74031,4.33,170.1362,7.122687,0.6450426,6.02,0,3.509333,171.9644,7.123562,0.674749,5.52,0,0.9289333,190.3,7.678,90.5,7.692,7.086,5.267,0.483,0,9.75,13.6,6.2,100.6806,10.65,10.65,10.65,0
"2012-11-10 00:27:00",74032,4.374,172.9997,3.161819,0.6508538,5.44,0,3.970667,170.4682,4.586782,0.4228548,5.04,0,0.9287333,189.2,7.681,90.5,7.691,7.088,4.525,0.191,0,9.75,13.6,4.825,100.6788,10.65,10.65,10.65,0
"2012-11-10 00:28:00",74033,4.792666,172.469,4.483694,0.4630114,5.36,0,3.851333,171.5959,5.093587,0.7351631,4.79,0,0.9284666,189.1,7.691,90.6,7.692,7.106,4.387,0.36,0,9.75,13.6,5.138,100.677,10.65,10.65,10.65,0
"2012-11-10 00:29:00",74034,4.180667,170.667,4.769449,0.4172204,4.8,0,3.571334,170.8676,3.382625,0.6095338,4.58,0,0.9286,188.3,7.703,90.4,7.697,7.106,4.404,0.353,0,9.75,13.6,4.825,100.6781,10.65,10.65,10.65,0
"2012-11-10 00:30:00",74035,3.961333,169.3979,4.437253,0.1818375,4.21,0,3.564,167.8579,5.813637,0.4769179,4.4,0,0.9286667,190.5,7.699,90.6,7.697,7.115,5.121,0.59,0,9.75,13.6,6.013,100.6754,10.65,10.65,10.65,0
"2012-11-10 00:31:00",74036,4.362667,169.4007,5.557596,0.3297569,4.98,0,3.566667,164.6047,4.987158,0.6396526,4.47,0,0.9283333,187.9,7.688,90.8,7.696,7.109,4.85,0.427,0,9.75,13.6,5.825,100.6743,10.65,10.65,10.65,0
"2012-11-10 00:32:00",74037,4.338,170.1321,4.571779,0.4478571,5.54,0,3.223333,170.1336,3.574795,0.4099864,4.25,0,0.9282666,185.5,7.693,90.7,7.695,7.113,4.792,0.397,0,9.75,13.6,5.513,100.6736,10.65,10.65,10.65,0
"2012-11-10 00:33:00",74038,4.608,174.0694,5.601971,0.5987899,5.8,0,3.642,172.0613,5.382242,0.7217128,5.13,0,0.9281332,189.3,7.697,90.7,7.689,7.113,4.783,0.454,0,9.75,13.6,5.763,100.672,10.65,10.65,10.65,0
"2012-11-10 00:34:00",74039,4.398667,173.1318,5.486488,0.4681291,5.71,0,3.662666,170.9293,5.307019,0.4139801,4.42,0,0.9281332,189.2,7.709,90.4,7.701,7.114,5.037,0.341,0,9.75,13.6,5.7,100.6717,10.65,10.65,10.65,0
"2012-11-10 00:35:00",74040,4.446,174.7364,4.666543,0.2198424,4.96,0,3.056,174.9324,4.944825,0.4474044,4.02,0,0.9288666,190.7,7.711,90.7,7.723,7.125,4.7,0.301,0,9.75,13.6,5.325,100.673,10.65,10.65,10.65,0
"2012-11-10 00:36:00",74041,4.705333,175.4656,3.555891,0.2331771,5.18,0,3.179333,170.7328,5.130721,0.4611791,4.14,0,0.9289333,189.5,7.71,90.8,7.71,7.113,4.771,0.439,0,9.75,13.6,5.513,100.672,10.65,10.65,10.65,0
"2012-11-10 00:37:00",74042,4.848667,171.9993,5.327129,0.5342392,5.79,0,3.546,175.3985,3.754929,0.4524718,4.38,0,0.9285333,190.7,7.717,90.3,7.72,7.115,4.317,0.444,0,9.75,13.6,5.138,100.6713,10.65,10.65,10.65,0
"2012-11-10 00:38:00",74043,4.136667,170.5238,5.970241,0.3365049,4.66,0,3.141333,168.3387,5.531708,0.3670034,4.02,0,0.9283333,190.2,7.735,90.2,7.733,7.139,4.429,0.477,0,9.75,13.6,5.325,100.6679,10.65,10.65,10.65,0
"2012-11-10 00:39:00",74044,4.247334,168.7974,7.558771,0.5491626,5.23,0,3.751334,171.3333,5.801703,0.4999582,4.45,0,0.9284666,191.9,7.733,90.6,7.731,7.156,4.404,0.33,0,9.75,13.6,4.95,100.6651,10.65,10.65,10.65,0
"2012-11-10 00:40:00",74045,4.057333,171.0654,5.078671,0.3921134,4.57,0,3.246,170.9329,4.917796,0.5111138,3.92,0,0.9283333,186.5,7.725,90.7,7.73,7.132,5.362,0.579,0,9.75,13.6,6.263,100.6638,10.65,10.65,10.65,0
"2012-11-10 00:41:00",74046,4.443334,172.1355,4.743898,0.5389083,5.33,0,3.156,170.1831,7.710465,0.4412678,4.12,0,0.9281999,186.7,7.733,90.5,7.74,7.147,4.712,0.36,0,9.75,13.6,5.388,100.6612,10.65,10.65,10.65,0
"2012-11-10 00:42:00",74047,4.046,177.6015,3.62892,0.4242295,4.79,0,3.633334,176.8618,6.861573,0.3920998,4.4,0,0.9284666,192.8,7.734,90.4,7.739,7.143,4.175,0.447,0,9.76,13.6,4.888,100.6604,10.65,10.65,10.65,0
"2012-11-10 00:43:00",74048,3.475333,171.7317,4.216914,0.668978,5.03,0,3.28,171.7326,7.407041,0.4543861,4.42,0,0.9281332,193.7,7.742,90.5,7.757,7.16,4.883,0.526,0,9.76,13.6,6.013,100.6594,10.65,10.65,10.65,0
"2012-11-10 00:44:00",74049,4.126667,170.7341,5.613988,0.6286138,5.5,0,3.001333,170.7975,4.787681,0.3639207,3.63,0,0.9279999,192.5,7.742,90.5,7.758,7.164,4.229,0.548,0,9.77,13.6,5.325,100.656,10.65,10.65,10.65,0
"2012-11-10 00:45:00",74050,3.744667,173.3986,3.610107,0.5127815,4.33,0,2.510666,171.2683,6.656441,0.3243962,3.04,0,0.9282666,193.7,7.751,90.2,7.759,7.162,4.975,0.281,0,9.77,13.6,5.7,100.6554,10.65,10.65,10.65,0
"2012-11-10 00:46:00",74051,3.775334,167.7124,6.733999,0.3784506,4.87,0,2.760667,168.9983,5.187931,0.3772438,3.62,0,0.9279999,193.7,7.761,90,7.765,7.158,4.725,0.536,0,9.77,13.6,5.888,100.6553,10.65,10.65,10.65,0
"2012-11-10 00:47:00",74052,4.041334,167.6662,4.851508,0.486715,5.06,0,2.750667,162.9655,9.819648,0.3971812,3.74,0,0.9281332,193.9,7.774,90.3,7.762,7.162,5.479,0.921,0,9.77,13.6,6.7,100.6515,10.65,10.65,10.65,0
"2012-11-10 00:48:00",74053,4.055333,164.3268,5.542509,0.3416015,4.59,0,3.013333,160.9485,5.984712,0.339601,3.86,0,0.9280666,193.5,7.775,90.1,7.776,7.157,5.25,0.629,0,9.77,13.6,6.45,100.6456,10.65,10.65,10.65,0
"2012-11-10 00:49:00",74054,4.549334,162.5342,4.424546,0.3138677,4.98,0,2.930667,162.2009,3.309496,0.3777383,3.56,0,0.9279999,193.1,7.761,90.1,7.78,7.157,4.85,0.249,0,9.79,13.6,5.263,100.6426,10.65,10.65,10.65,0
"2012-11-10 00:50:00",74055,3.775334,162.3331,4.17318,0.5227984,4.78,0,3.148,160.7242,7.317534,0.3595219,3.9,0,0.9279999,193.3,7.779,89.6,7.809,7.143,4.654,0.398,0,9.79,13.6,5.325,100.64,10.65,10.65,10.65,0
"2012-11-10 00:51:00",74056,4.316666,160.2684,3.233601,0.3019418,4.89,0,2.793333,159.0556,5.725045,0.3112698,3.46,0,0.9279999,193.7,7.783,89.6,7.823,7.162,4.217,0.341,0,9.79,13.6,4.825,100.6348,10.65,10.65,10.65,0
"2012-11-10 00:52:00",74057,4.460666,162.1323,3.756498,0.3671234,5.03,0,3.245333,162.8658,6.70817,0.4733409,4.57,0,0.9279999,193.9,7.784,89.8,7.823,7.162,4.533,0.344,0,9.79,13.6,5.013,100.6328,10.65,10.65,10.65,0
"2012-11-10 00:53:00",74058,4.434667,160.2685,7.616548,0.6697448,5.65,0,3.382667,160.0686,7.06269,0.5509201,4.31,0,0.9280666,193.5,7.789,89.8,7.823,7.171,4.617,0.599,0,9.79,13.6,5.638,100.632,10.65,10.65,10.65,0
"2012-11-10 00:54:00",74059,4.229334,162.0809,7.790736,0.3538072,5.08,0,3.468666,161.6788,6.049583,0.4556441,4.14,0,0.9279999,193.1,7.807,89.5,7.831,7.164,4.371,0.428,0,9.8,13.6,5.388,100.6319,10.65,10.65,10.65,0
"2012-11-10 00:55:00",74060,4.197333,163.6011,3.94417,0.3099347,4.87,0,3.313333,162.4657,7.048271,0.4242745,4.04,0,0.9279999,193,7.817,89.4,7.863,7.167,4.362,0.423,0,9.81,13.6,5.2,100.6285,10.65,10.65,10.65,0
"2012-11-10 00:56:00",74061,3.956666,158.267,4.372701,0.5172449,4.96,0,3.280667,161.4737,5.878654,0.4786573,3.9,0,0.9279999,193.3,7.829,89.4,7.878,7.175,4.271,0.307,0,9.82,13.6,5.075,100.6255,10.65,10.65,10.65,0
"2012-11-10 00:57:00",74062,3.744,159.3342,3.476574,0.3248959,4.32,0,2.972667,159.4638,4.393212,0.4081089,3.79,0,0.9279999,192.9,7.831,89.4,7.892,7.206,4.192,0.253,0,9.82,13.59,4.575,100.6268,10.65,10.65,10.65,0
"2012-11-10 00:58:00",74063,3.9,162.1386,5.578935,0.3549649,4.78,0,3.460667,161.2731,6.26137,0.4049768,4.25,0,0.9279999,192.9,7.832,89.7,7.887,7.216,4.371,0.292,0,9.83,13.6,4.763,100.6279,10.65,10.65,10.65,0
"2012-11-10 00:59:00",74064,4.168666,159.9207,5.211989,0.4277205,4.84,0,2.772666,156.8021,7.462375,0.6342183,3.86,0,0.9279999,192.9,7.837,89.6,7.891,7.216,4.187,0.319,0,9.84,13.6,4.638,100.6286,10.65,10.65,10.65,0
"2012-11-10 01:00:00",74065,3.689333,160.5357,3.381899,0.3110941,4.5,0,3.405999,163.2328,7.26324,0.3547919,4.2,0,0.9279999,192.2,7.853,89.6,7.9,7.218,4.325,0.494,0,9.84,13.6,4.95,100.6301,10.65,10.65,10.65,0
"2012-11-10 01:01:00",74066,3.624667,161.5295,5.385113,0.3643966,4.31,0,2.726,159.9287,4.723147,0.4666448,3.59,0,0.9279999,190.7,7.855,89.6,7.909,7.213,4.512,0.549,0,9.84,13.6,5.45,100.6314,10.65,10.65,10.65,0
"2012-11-10 01:02:00",74067,4.332,160.4649,4.786181,0.5430187,5.08,0,2.971333,159.9984,4.703121,0.501702,3.79,0,0.9279999,191.2,7.861,89.5,7.906,7.221,4.542,0.453,0,9.84,13.6,5.45,100.6299,10.65,10.65,10.65,0
"2012-11-10 01:03:00",74068,3.705333,159.6654,4.670775,0.3916779,4.47,0,3.116667,161.8692,3.611357,0.5010878,4.25,0,0.9279999,191.4,7.875,89.1,7.919,7.214,4.292,0.323,0,9.86,13.6,4.888,100.6306,10.65,10.65,10.65,0
"2012-11-10 01:04:00",74069,3.812666,167.3334,5.247903,0.6018246,5.03,0,2.608667,162.1293,5.310394,0.6044156,4,0,0.9279999,191.1,7.882,89.1,7.933,7.225,4.012,0.374,0,9.86,13.6,4.638,100.6313,10.65,10.65,10.65,0
"2012-11-10 01:05:00",74070,3.854667,165.3964,6.425235,0.3780804,4.74,0,3.382,164.0658,6.893071,0.4540367,4.17,0,0.9279999,190.9,7.886,89.5,7.937,7.233,3.912,0.297,0,9.86,13.6,4.325,100.6294,10.65,10.65,10.65,0
"2012-11-10 01:06:00",74071,3.836667,166.5037,8.26097,0.616124,4.65,0,2.922,164.261,5.611548,0.5088051,4.37,0,0.9279999,192.4,7.898,89.3,7.943,7.235,3.646,0.327,0,9.86,13.6,4.325,100.6273,10.65,10.65,10.65,0
"2012-11-10 01:07:00",74072,3.77,159.528,5.456912,0.5304841,5.03,0,2.745334,156.1336,4.317964,0.4678443,3.66,0,0.9279999,192.5,7.91,89.1,7.975,7.235,4.154,0.355,0,9.91,13.6,4.888,100.6225,10.65,10.65,10.65,0
"2012-11-10 01:08:00",74073,4.166667,160.5324,4.063445,0.3581929,4.95,0,2.991334,155.9373,5.835591,0.4345245,3.7,0,0.9279999,193.6,7.91,89,7.976,7.239,4.112,0.487,0,9.91,13.6,5.2,100.6208,10.65,10.65,10.65,0
"2012-11-10 01:09:00",74074,3.810666,160.4708,6.321064,0.5378657,5.06,0,3.341333,160.2752,7.848057,0.744812,4.92,0,0.9279999,193.1,7.933,88.8,7.983,7.239,4.721,0.297,0,9.91,13.6,5.263,100.6192,10.65,10.65,10.65,0
"2012-11-10 01:10:00",74075,4.239334,162.3351,3.662052,0.3143345,4.89,0,2.995333,158.1067,9.416101,0.4761073,4,0,0.9279999,194.5,7.951,88.8,7.984,7.253,3.842,0.386,0,9.93,13.6,4.575,100.6205,10.65,10.65,10.65,0
"2012-11-10 01:11:00",74076,4.304,164.6107,5.479445,0.3390535,4.74,0,2.900666,161.8669,4.378808,0.3698011,3.61,0,0.9279999,194.7,7.945,88.7,7.988,7.25,4.3,0.35,0,9.93,13.6,4.825,100.6222,10.65,10.65,10.65,0
"2012-11-10 01:12:00",74077,4.310667,165.6058,5.359507,0.4293478,5.04,0,3.148,166.6019,5.903962,0.487486,4.11,0,0.9279999,192.9,7.955,88.7,8.01,7.247,4.087,0.351,0,9.95,13.6,4.638,100.6267,10.65,10.65,10.65,0
"2012-11-10 01:13:00",74078,4.228,163.8676,4.438803,0.2434529,4.66,0,3.033333,162.866,4.301689,0.3193674,3.91,0,0.9279999,188.1,7.96,88.7,8.02,7.25,4.046,0.386,0,9.95,13.6,4.638,100.6248,10.65,10.65,10.65,0
"2012-11-10 01:14:00",74079,4.434667,160.8676,4.935964,0.4035157,5.14,0,3.044,162.5957,5.130568,0.4566516,3.82,0,0.9279999,187.7,7.961,88.6,8.03,7.25,4.312,0.296,0,9.95,13.6,4.95,100.6245,10.65,10.65,10.65,0
"2012-11-10 01:15:00",74080,4.18,167.5854,5.97937,0.2606913,4.74,0,3.223334,162.7929,5.616796,0.4148039,4.05,0,0.9279999,191,7.982,88.4,8.03,7.255,4.446,0.373,0,9.96,13.6,5.138,100.6259,10.65,10.65,10.65,93.3
"2012-11-10 01:16:00",74081,3.960667,167.2682,4.169907,0.251594,4.4,0,3.087333,168.7326,3.529696,0.4336429,4.1,0,0.9279999,194,7.986,88.7,8.04,7.26,4.979,0.397,0,9.97,13.6,5.638,100.6275,10.65,10.65,10.65,66.67
"2012-11-10 01:17:00",74082,3.837333,169.733,3.086693,0.413803,4.63,0,3.158,172.0622,7.103982,0.4163684,4.25,0,0.9279999,194.2,8,88.5,8.06,7.258,4.604,0.625,0,10,13.6,5.575,100.6279,10.65,10.65,10.65,0
"2012-11-10 01:18:00",74083,3.792,166.6017,4.300342,0.3314855,4.5,0,3.247333,167.0687,4.342466,0.4862847,4.17,0,0.9279999,194.2,8.01,88.6,8.06,7.278,4.45,0.428,0,10,13.6,5.075,100.6273,10.65,10.65,10.65,0
"2012-11-10 01:19:00",74084,4.498667,167.9246,7.104639,0.3489195,4.99,0,3.187333,166.9946,5.722617,0.4746855,4.38,0,0.9279999,194.3,8,88.4,8.04,7.259,4.412,0.54,0,10,13.6,5.638,100.6275,10.65,10.65,10.65,0
"2012-11-10 01:20:00",74085,4.534667,167.3346,5.617199,0.5074494,5.33,0,3.674667,169.1343,4.254942,0.4903858,4.66,0,0.9279999,193.8,8.02,88,8.06,7.251,5.042,0.305,0,10,13.6,5.763,100.6287,10.65,10.65,10.65,0
"2012-11-10 01:21:00",74086,4.377334,167.199,4.383697,0.406144,4.9,0,3.482001,164.1991,4.706444,0.6147108,4.59,0,0.9279999,193.6,8.02,88,8.07,7.25,4.846,0.344,0,10.01,13.6,5.638,100.6277,10.65,10.65,10.65,0
"2012-11-10 01:22:00",74087,4.335334,166.3311,5.145566,0.4740164,5.1,0,3.426,161.3346,5.555522,0.290902,4.02,0,0.9279999,194.4,8.01,88,8.07,7.254,4.083,0.374,0,10.02,13.6,4.763,100.6291,10.65,10.65,10.65,0
"2012-11-10 01:23:00",74088,5.072,164.1382,5.628625,0.7337229,6.54,0,3.481333,159.0661,3.54813,0.8408477,5.44,0,0.9279999,194.2,8.01,88,8.08,7.254,5.029,0.454,0,10.04,13.6,5.95,100.6279,10.65,10.65,10.65,0
"2012-11-10 01:24:00",74089,4.651333,166.5316,6.629809,0.4707988,5.6,0,4.040666,166.1953,5.164143,0.5351568,4.89,0,0.9279999,191.6,8.01,87.9,8.08,7.25,5.092,0.249,0,10.04,13.6,5.638,100.6293,10.65,10.65,10.65,0
"2012-11-10 01:25:00",74090,4.406667,165.6028,4.641321,0.494067,5.19,0,3.589333,163.8644,5.083047,0.595477,4.64,0,0.9279333,186.9,8.02,87.9,8.09,7.256,5.117,0.32,0,10.04,13.6,5.638,100.6302,10.65,10.65,10.65,0
"2012-11-10 01:26:00",74091,4.114,164.4001,4.02923,0.4801083,5.06,0,3.677333,161.5327,3.221174,0.4681519,4.69,0,0.9278666,191,8.03,87.7,8.11,7.252,4.908,0.311,0,10.06,13.6,5.388,100.6281,10.65,10.65,10.65,0
"2012-11-10 01:27:00",74092,3.902,165.3287,6.430967,0.5780566,5.11,0,3.762,164.5988,4.437873,0.4682335,4.68,0,0.9279333,190.8,8.04,88.1,8.12,7.284,4.787,0.465,0,10.06,13.6,5.513,100.6256,10.65,10.65,10.65,0
"2012-11-10 01:28:00",74093,4.136667,162.6654,4.252055,0.5496746,5.16,0,4.136,162.3307,5.1698,0.5615312,5.18,0,0.9279999,194.1,8.02,88.3,8.09,7.296,4.75,0.263,0,10.08,13.6,5.138,100.6233,10.65,10.65,10.65,0
"2012-11-10 01:29:00",74094,4.508667,160.4019,3.646936,0.2638653,5.13,0,3.196,160.8671,4.302443,0.391932,4.03,0,0.9279999,194.3,8.02,88.4,8.09,7.298,4.829,0.421,0,10.09,13.6,5.388,100.6201,10.65,10.65,10.65,0
"2012-11-10 01:30:00",74095,4.772,159.799,3.389171,0.3381952,5.42,0,3.113334,159.3348,2.980671,0.4494689,4.06,0,0.9279999,192.7,8.02,88.4,8.08,7.292,4.842,0.371,0,10.09,13.6,5.45,100.6195,10.65,10.65,10.65,0
"2012-11-10 01:31:00",74096,4.688667,159.0061,4.908787,0.335914,5.21,0,3.216,157.3383,4.837703,0.3784142,4.04,0,0.9279999,193.9,8.02,88.4,8.09,7.306,4.892,0.398,0,10.09,13.6,5.575,100.6163,10.65,10.65,10.65,33.33
"2012-11-10 01:32:00",74097,4.679333,159.2737,6.430367,0.5805798,5.48,0,3.014667,156.462,5.172693,0.4572361,3.78,0,0.9279999,193.9,8.04,88.4,8.1,7.306,5.125,0.372,0,10.1,13.6,5.763,100.6141,10.65,10.65,10.65,13.33
"2012-11-10 01:33:00",74098,4.274,160.1334,3.556277,0.3083894,4.84,0,3.428,162.3946,6.147981,0.4773147,4.29,0,0.9279999,194.2,8.04,88.2,8.13,7.307,4.787,0.5,0,10.11,13.6,5.388,100.6111,10.65,10.65,10.65,0
"2012-11-10 01:34:00",74099,3.84,157.6035,4.452441,0.5218301,4.43,0,3.333333,157.2016,5.085196,0.4086182,3.98,0,0.9279999,194,8.04,88.4,8.13,7.328,4.712,0.245,0,10.11,13.6,5.263,100.6079,10.65,10.65,10.65,0
"2012-11-10 01:35:00",74100,4.224667,155.5329,5.618321,0.4830993,4.91,0,3.584,161.4063,5.674484,0.4110118,4.29,0,0.9279999,193.3,8.04,88.7,8.12,7.337,4.933,0.377,0,10.13,13.6,5.513,100.6044,10.65,10.65,10.65,0
"2012-11-10 01:36:00",74101,4.599999,161.4666,7.113077,0.4332514,5.28,0,3.305333,160.4608,6.181263,0.2875845,3.83,0,0.9279999,192.7,8.04,88.7,8.09,7.333,4.567,0.523,0,10.13,13.6,5.575,100.6022,10.65,10.65,10.65,0
"2012-11-10 01:37:00",74102,4.498667,162.598,5.447735,0.5645278,5.55,0,3.812667,163.4663,4.908667,0.6293009,4.88,0,0.9279999,194.9,8.06,88.5,8.13,7.329,4.617,0.313,0,10.13,13.6,5.2,100.6039,10.65,10.65,10.65,0
"2012-11-10 01:38:00",74103,4.286,160.1381,6.029721,0.3479808,4.95,0,2.737334,163.2858,5.77703,0.3673775,3.18,0,0.9279999,195.5,8.07,88.3,8.14,7.353,4.958,0.371,0,10.13,13.6,5.763,100.6018,10.65,10.65,10.65,0
"2012-11-10 01:39:00",74104,4.299334,163.0015,3.811508,0.4961245,4.94,0,3.763333,161.1371,5.003977,0.4896075,4.49,0,0.9279999,195.2,8.09,88.3,8.16,7.375,4.783,0.401,0,10.15,13.6,5.513,100.5981,10.65,10.65,10.65,0
"2012-11-10 01:40:00",74105,4.032666,164.2006,3.672541,0.4890735,5.02,0,3.620667,162.8029,5.609792,0.5295969,4.55,0,0.9279999,195.1,8.09,88.4,8.15,7.383,4.917,0.408,0,10.16,13.6,5.513,100.5956,10.65,10.65,10.65,0
"2012-11-10 01:41:00",74106,4.752667,169.996,5.723805,0.5939189,6.01,0,3.740667,164.8942,7.250479,0.5657498,4.73,0,0.9278666,195.2,8.09,88.4,8.15,7.376,4.558,0.333,0,10.16,13.6,5.263,100.5959,10.65,10.65,10.65,0
"2012-11-10 01:42:00",74107,4.261333,162.4042,5.496336,0.4862354,5.1,0,3.222,162.2674,2.767223,0.4205742,3.95,0,0.9279999,195.5,8.11,88,8.19,7.374,4.754,0.314,0,10.17,13.6,5.2,100.5925,10.65,10.65,10.65,0
"2012-11-10 01:43:00",74108,4.242667,163.0706,6.012486,0.521785,5.2,0,3.602667,163.1968,5.944679,0.2725305,3.94,0,0.9280666,194.5,8.11,88,8.19,7.385,4.392,0.243,0,10.18,13.6,4.888,100.5915,10.65,10.65,10.65,33.33
"2012-11-10 01:44:00",74109,4.237999,163.5293,4.378158,0.3591137,4.98,0,3.91,160.8091,7.648384,0.5596904,4.75,0,0.9279999,195.2,8.11,88.4,8.19,7.396,4.596,0.369,0,10.18,13.6,5.388,100.5909,10.65,10.65,10.65,60
"2012-11-10 01:45:00",74110,3.839333,163.9387,5.253976,0.4402495,4.57,0,3.078,159.6694,5.507579,0.4373588,4.36,0,0.9279999,195.3,8.11,88.6,8.18,7.394,4.579,0.534,0,10.19,13.6,5.325,100.5903,10.65,10.65,10.65,86.7
"2012-11-10 01:46:00",74111,4.553333,160.9346,4.185399,0.578834,5.52,0,3.668667,161.0031,5.314509,0.4486107,4.41,0,0.9279999,195.1,8.11,88.7,8.18,7.404,4.742,0.294,0,10.2,13.6,5.138,100.5892,10.65,10.65,10.65,86.7
"2012-11-10 01:47:00",74112,4.782,161.7309,4.581122,0.6734013,5.78,0,3.531333,161.533,5.248296,0.4390575,4.47,0,0.9280666,194.1,8.13,88.4,8.2,7.408,4.9,0.482,0,10.2,13.6,5.763,100.5884,10.65,10.65,10.65,33.33
"2012-11-10 01:48:00",74113,4.654,160.6071,4.824308,0.5477445,5.75,0,3.665333,159.2688,6.206504,0.6689183,4.88,0,0.9280666,193.9,8.14,88.5,8.21,7.413,4.904,0.231,0,10.2,13.6,5.263,100.5865,10.65,10.65,10.65,53.33
"2012-11-10 01:49:00",74114,4.816,163.1329,3.323364,0.5406761,5.93,0,3.366,162.0664,3.889384,0.4336173,4.04,0,0.9279999,194.5,8.14,88.6,8.21,7.431,4.954,0.39,0,10.21,13.6,5.95,100.5856,10.65,10.65,10.65,26.67
"2012-11-10 01:50:00",74115,4.895333,163.4669,3.159213,0.3952698,5.52,0,3.478,164.333,4.90584,0.7899046,5.45,0,0.9279999,194.2,8.14,88.7,8.21,7.443,5.317,0.297,0,10.22,13.6,5.825,100.584,10.65,10.65,10.65,0
"2012-11-10 01:51:00",74116,4.611334,164.3988,4.029279,0.5850227,5.52,0,3.45,161.5351,5.134614,0.3306559,4.18,0,0.9279999,194.2,8.14,88.8,8.21,7.455,5.221,0.363,0,10.22,13.6,5.7,100.5813,10.65,10.65,10.65,0
"2012-11-10 01:52:00",74117,4.497333,162.0055,5.851115,0.7274015,6.07,0,3.321333,162.9328,5.356953,0.4577461,4.6,0,0.9279999,194.9,8.14,89.1,8.2,7.463,5.071,0.304,0,10.22,13.6,5.513,100.5798,10.65,10.65,10.65,0
"2012-11-10 01:53:00",74118,4.499334,167.7307,4.295976,0.428026,5.48,0,4.005333,164.6013,5.067983,0.4985963,4.9,0,0.9280666,193.5,8.14,89.1,8.21,7.464,4.6,0.312,0,10.22,13.6,5.075,100.581,10.65,10.65,10.65,0
"2012-11-10 01:54:00",74119,4.458666,162.4655,3.007615,0.5476601,5.67,0,3.573334,166.2671,4.26435,0.4107825,4.54,0,0.9279999,193.9,8.14,89.1,8.21,7.472,4.537,0.125,0,10.22,13.6,4.7,100.5817,10.65,10.65,10.65,0
"2012-11-10 01:55:00",74120,4.416667,164.5335,3.402947,0.3225868,4.96,0,2.974667,161.8706,5.34687,0.4118069,3.77,0,0.9279999,194.1,8.14,89.3,8.2,7.492,4.537,0.237,0,10.21,13.6,5.075,100.5807,10.65,10.65,10.65,20
"2012-11-10 01:56:00",74121,4.259333,167.0706,4.679692,0.6537325,5.45,0,3.121334,166.148,7.433939,0.7375352,4.29,0,0.9279999,194.7,8.14,89.6,8.19,7.492,4.625,0.309,0,10.21,13.6,5.138,100.5781,10.65,10.65,10.65,40
"2012-11-10 01:57:00",74122,4.450667,170.8651,3.702053,0.3102787,5.04,0,3.243333,163.4013,5.486828,0.3609186,4.09,0,0.9279999,194.3,8.14,89.4,8.19,7.492,4.387,0.354,0,10.2,13.6,5.013,100.5762,10.65,10.65,10.65,80
"2012-11-10 01:58:00",74123,4.442667,166.999,3.345688,0.2591901,4.88,0,3.741333,166.4321,8.492638,0.5280513,4.66,0,0.9279999,194.2,8.15,89.5,8.21,7.518,4.612,0.702,0,10.21,13.6,5.825,100.5743,10.65,10.65,10.65,46.67
"2012-11-10 01:59:00",74124,4.664667,165.4004,4.061995,0.490644,5.59,0,3.31,164.1367,5.629378,0.4338817,3.99,0,0.9279999,193.9,8.15,89.6,8.2,7.523,5.054,0.325,0,10.22,13.6,5.638,100.5734,10.65,10.65,10.65,0
"2012-11-10 02:00:00",74125,4.263334,166.2655,3.604477,0.5652807,5.27,0,3.301333,167.0027,3.364396,0.5294257,4.35,0,0.9279999,193.9,8.16,89.5,8.21,7.515,4.708,0.459,0,10.22,13.6,5.638,100.5732,10.65,10.65,10.65,0
"2012-11-10 02:01:00",74126,4.459333,165.3341,5.373031,0.6111571,5.49,0,3.112667,159.344,7.212874,0.3182759,3.72,0,0.9279999,194.2,8.17,89.6,8.23,7.543,5,0.349,0,10.22,13.6,5.7,100.5733,10.65,10.65,10.65,0
"2012-11-10 02:02:00",74127,4.568,164.4667,2.679719,0.294102,5.24,0,3.258,165.4679,4.883152,0.5384818,4.38,0,0.9279999,194.4,8.18,89.8,8.22,7.557,4.85,0.584,0,10.22,13.6,5.7,100.5737,10.65,10.65,10.65,0
"2012-11-10 02:03:00",74128,4.072667,162.9325,4.891101,0.3358664,4.66,0,3.322,161.273,5.562416,0.3362975,3.97,0,0.9279999,193.9,8.19,89.8,8.22,7.555,5.142,0.431,0,10.22,13.6,5.95,100.5748,10.65,10.65,10.65,0
"2012-11-10 02:04:00",74129,4.257333,165.7336,3.956299,0.3305039,4.74,0,2.972,162.2015,3.369551,0.2705106,3.51,0,0.9279999,194.3,8.17,90.1,8.22,7.559,4.654,0.257,0,10.22,13.6,4.95,100.5745,10.65,10.65,10.65,0
"2012-11-10 02:05:00",74130,4.568,165.462,4.174285,0.3348074,5.08,0,3.648,163.7327,3.043031,0.5623901,4.6,0,0.9279999,194.6,8.17,89.9,8.22,7.559,5.117,0.525,0,10.22,13.59,6.013,100.5767,10.65,10.65,10.65,0
"2012-11-10 02:06:00",74131,4.568666,167.6673,3.258794,0.3313581,5.03,0,3.204667,164.4592,5.792503,0.5126516,4.01,0,0.9279999,193.5,8.19,89.5,8.23,7.565,5.75,0.615,0,10.22,13.6,6.763,100.577,10.65,10.65,10.65,0
"2012-11-10 02:07:00",74132,4.277333,171.7321,5.077237,0.4477718,5.33,0,3.556667,164.8017,4.606541,0.6161889,5.21,0,0.9281332,192.7,8.2,89.9,8.26,7.588,5.487,0.65,0,10.22,13.6,6.7,100.5782,10.65,10.65,10.65,0
"2012-11-10 02:08:00",74133,3.695334,169.6014,4.976258,0.39057,4.38,0,3.454,171.9984,5.427485,0.7624329,5.33,0,0.9279999,193.3,8.21,90,8.27,7.602,5.096,0.631,0,10.22,13.6,6.575,100.5816,10.65,10.65,10.65,0
"2012-11-10 02:09:00",74134,4.362667,169.9969,5.83951,0.7357578,5.68,0,3.128,167.0662,6.96943,0.515651,3.88,0,0.9279999,193.6,8.22,90.1,8.27,7.611,4.779,0.589,0,10.22,13.6,6.013,100.5788,10.65,10.65,10.65,0
"2012-11-10 02:10:00",74135,4.169333,166.7957,4.705816,0.3804465,5.06,0,3.698667,165.3322,4.892951,0.4351225,4.63,0,0.9279999,193.7,8.23,90,8.28,7.616,5.042,0.456,0,10.22,13.6,5.638,100.5782,10.65,10.65,10.65,0
"2012-11-10 02:11:00",74136,4.694,168.4632,5.376091,0.4543537,5.83,0,3.042667,171.9997,7.529595,0.3695306,3.6,0,0.9279999,193.9,8.25,90,8.27,7.618,4.642,0.387,0,10.23,13.6,5.263,100.5804,10.65,10.65,10.65,0
"2012-11-10 02:12:00",74137,4.631333,175.1328,3.262853,0.3772685,5.36,0,4.000666,174.4737,5.423091,0.3973489,4.73,0,0.9277333,194.1,8.27,89.8,8.3,7.64,4.283,0.467,0,10.24,13.6,5.263,100.5789,10.65,10.65,10.65,0
"2012-11-10 02:13:00",74138,4.518667,177.0058,5.288547,0.6719212,5.6,0,4.060666,171.7282,5.707354,0.4987781,4.78,0,0.9279999,192.5,8.28,89.6,8.33,7.653,4.687,0.423,0,10.25,13.6,5.2,100.578,10.65,10.65,10.65,0
"2012-11-10 02:14:00",74139,4.55,172.0701,5.345876,0.6109228,5.27,0,3.359333,175.4727,5.915792,0.439901,4.3,0,0.9279333,193.8,8.29,89.5,8.33,7.662,4.829,0.652,0,10.25,13.6,5.888,100.5737,10.65,10.65,10.65,0
"2012-11-10 02:15:00",74140,4.01,171.0685,4.294764,0.4771582,5.01,0,2.998667,166.202,5.035006,0.4750279,4.02,0,0.9279999,193.7,8.3,89.5,8.37,7.673,4.854,0.459,0,10.25,13.6,5.763,100.5706,10.65,10.65,10.65,0
"2012-11-10 02:16:00",74141,4.138667,172.4016,3.944918,0.6063208,5.87,0,3.43,170.1422,6.03971,0.3336065,4.16,0,0.9279999,192.6,8.29,89.9,8.37,7.677,4.454,0.328,0,10.26,13.6,4.888,100.5713,10.65,10.65,10.65,0
"2012-11-10 02:17:00",74142,4.620667,173.2631,5.076752,0.5502299,5.54,0,3.86,171.6797,6.592423,0.5417625,4.68,0,0.9279333,193.8,8.3,89.8,8.37,7.681,4.296,0.509,0,10.27,13.6,5.075,100.5662,10.65,10.65,10.65,0
"2012-11-10 02:18:00",74143,4.314667,172.5336,4.012846,0.5293879,4.93,0,3.313333,169.6665,4.769593,0.5630828,4.37,0,0.9277333,193.6,8.33,89.7,8.37,7.685,4.821,0.518,0,10.27,13.6,5.888,100.5609,10.65,10.65,10.65,0
"2012-11-10 02:19:00",74144,4.650666,168.9354,4.310472,0.389589,5.51,0,3.473334,170.9255,5.879123,0.5132207,4.43,0,0.9278666,193.3,8.33,89.7,8.37,7.683,4.708,0.428,0,10.27,13.6,5.513,100.555,10.65,10.65,10.65,0
"2012-11-10 02:20:00",74145,4.707333,168.4004,4.43867,0.5472412,5.6,0,3.602666,167.074,6.616261,0.4816149,4.6,0,0.9275333,193.4,8.34,89.5,8.39,7.69,5.021,0.537,0,10.27,13.6,5.638,100.5575,10.65,10.65,10.65,0
"2012-11-10 02:21:00",74146,4.401333,172.1342,3.996788,0.5313613,5.61,0,3.488,167.933,3.530001,0.5139287,4.65,0,0.9277333,194.1,8.34,89.6,8.4,7.697,4.987,0.185,0,10.28,13.6,5.263,100.5559,10.65,10.65,10.65,0
"2012-11-10 02:22:00",74147,4.546667,170.1332,2.753377,0.3058248,5.23,0,3.522,170.4683,4.6875,0.6050146,4.23,0,0.9274666,193.7,8.34,89.5,8.42,7.704,4.183,0.466,0,10.29,13.6,5.138,100.5547,10.65,10.65,10.65,0
"2012-11-10 02:23:00",74148,4.457334,168.8665,3.422175,0.4186879,5.19,0,3.308667,167.792,6.511077,0.4073306,3.9,0,0.9279999,193.1,8.37,89.3,8.42,7.709,4.912,0.444,0,10.3,13.6,5.7,100.551,10.65,10.65,10.65,0
"2012-11-10 02:24:00",74149,4.366,167.934,4.264627,0.4953626,5.26,0,3.429333,166.3384,5.208571,0.2319617,3.76,0,0.9281332,189.8,8.37,89.3,8.43,7.709,5.217,0.594,0,10.31,13.6,6.138,100.5451,10.65,10.65,10.65,0
"2012-11-10 02:25:00",74150,4.888667,169.9351,6.187901,0.5196905,5.85,0,3.09,166.5996,5.534486,0.3736486,3.77,0,0.9281332,190.5,8.38,89.2,8.45,7.724,4.675,0.32,0,10.31,13.6,5.2,100.5432,10.65,10.65,10.65,0
"2012-11-10 02:26:00",74151,4.482666,167.5335,4.814289,0.5838091,5.34,0,3.548667,169.9316,4.609656,0.4323866,4.47,0,0.9279333,190.7,8.41,88.9,8.49,7.755,4.479,0.341,0,10.31,13.6,5.013,100.5422,10.65,10.65,10.65,0
"2012-11-10 02:27:00",74152,4.404666,170.2048,3.999219,0.2993519,4.84,0,3.330667,173.2007,4.606669,0.2990533,3.89,0,0.9277999,190.9,8.43,88.9,8.5,7.757,5.187,0.487,0,10.32,13.6,6.013,100.5447,10.65,10.65,10.65,0
"2012-11-10 02:28:00",74153,4.581334,169.5379,7.086517,0.6113032,5.98,0,3.162667,174.694,8.110936,0.5859063,4.11,0,0.9279999,192.2,8.45,89,8.51,7.757,4.704,0.404,0,10.34,13.6,5.763,100.5492,10.65,10.65,10.65,0
"2012-11-10 02:29:00",74154,5.066,174.9276,5.369915,0.5031739,6.06,0,3.528667,176.0638,4.834714,0.6148157,4.56,0,0.9277999,191.9,8.47,89,8.54,7.789,4.817,0.436,0,10.34,13.6,5.7,100.5483,10.65,10.65,10.65,0
"2012-11-10 02:30:00",74155,4.825333,176.8011,4.804289,0.6325386,5.58,0,4.030667,170.5951,4.405161,0.7304745,4.82,0,0.9277999,190.6,8.47,89,8.55,7.791,5.612,0.689,0,10.36,13.6,6.7,100.5481,10.65,10.65,10.65,0
"2012-11-10 02:31:00",74156,4.298,171.2003,3.952004,0.5120443,5.25,0,3.741333,170.3952,5.15888,0.4191876,4.4,0,0.9277333,190.7,8.47,89.2,8.56,7.805,4.917,0.441,0,10.36,13.6,5.513,100.544,10.65,10.65,10.65,0
"2012-11-10 02:32:00",74157,5.281333,170.4621,4.313776,0.5136129,6.12,0,3.812667,170.0529,6.756644,0.4664685,4.83,0,0.9276666,191.5,8.48,89.1,8.56,7.813,5.104,0.506,0,10.36,13.6,6.263,100.5444,10.65,10.65,10.65,0
"2012-11-10 02:33:00",74158,4.811999,170.4005,3.342285,0.4135891,5.55,0,3.980667,170.3392,5.590491,0.4239413,4.76,0,0.9274666,192.1,8.51,89,8.59,7.832,5.487,0.291,0,10.38,13.6,5.95,100.5411,10.65,10.65,10.65,0
"2012-11-10 02:34:00",74159,4.652667,173.5332,5.559103,0.3851833,5.5,0,3.967333,173.396,6.188014,0.6347961,5.23,0,0.9283333,183.9,8.52,88.9,8.59,7.832,5.279,0.244,0,10.38,13.6,5.825,100.5369,10.65,10.65,10.65,0
"2012-11-10 02:35:00",74160,4.762666,175.2008,5.428972,0.5231121,5.82,0,4.398,172.2693,5.684375,0.3824691,4.97,0,0.9288666,181.7,8.55,88.8,8.62,7.844,5.65,0.489,0,10.4,13.6,6.263,100.5351,10.65,10.65,10.65,0
"2012-11-10 02:36:00",74161,5.476,174.3338,3.399198,0.3590692,6.11,0,3.966,172.6705,7.514544,0.6633431,5.05,0,0.9299333,183.3,8.57,88.7,8.65,7.849,5.696,0.357,0,10.4,13.6,6.388,100.5344,10.65,10.65,10.65,0
"2012-11-10 02:37:00",74162,5.051333,175.1339,4.363862,0.3114454,5.64,0,4.340667,170.001,8.042342,0.6489834,5.58,0,0.9300666,186,8.57,88.6,8.67,7.859,5.625,0.299,0,10.41,13.6,6.263,100.5318,10.65,10.65,10.65,0
"2012-11-10 02:38:00",74163,4.911334,175.999,3.668878,0.4935297,5.53,0,3.551333,176.2573,4.993093,0.4099734,4.24,0,0.9300666,189.7,8.58,88.6,8.66,7.864,5.292,0.533,0,10.43,13.6,6.45,100.5296,10.65,10.65,10.65,0
"2012-11-10 02:39:00",74164,4.174666,172.6212,6.702686,0.2855139,4.85,0,3.134666,174.2549,8.104808,0.2988839,3.55,0,0.9300666,186.9,8.57,88.7,8.66,7.877,5.321,0.384,0,10.44,13.6,6.138,100.5285,10.65,10.65,10.65,0
"2012-11-10 02:40:00",74165,4.193333,172.4753,5.371858,0.4999555,5.22,0,3.685333,172.4063,5.447662,0.5535566,4.62,0,0.93,188.3,8.57,89.1,8.66,7.882,4.796,0.334,0,10.45,13.6,5.388,100.5232,10.65,10.65,10.65,0
"2012-11-10 02:41:00",74166,4.814667,169.8005,7.684534,0.5856946,5.7,0,4.079333,169.0068,6.725361,0.5712497,5.38,0,0.9298667,185.1,8.57,89.2,8.66,7.887,5.083,0.331,0,10.45,13.6,5.763,100.5237,10.65,10.65,10.65,0
"2012-11-10 02:42:00",74167,5.381333,171.4644,4.827976,0.4835543,6.24,0,3.525333,168.5349,6.129447,0.4717326,4.44,0,0.9299333,180.5,8.59,88.9,8.67,7.896,5.233,0.571,0,10.46,13.6,6.138,100.5262,10.65,10.65,10.65,0
"2012-11-10 02:43:00",74168,5.067334,172.6032,4.627512,0.5124902,6.28,0,4.086,172.0536,6.586065,0.5653294,5.2,0,0.9299333,185.8,8.62,88.7,8.68,7.911,5.4,0.462,0,10.47,13.6,6.263,100.5248,10.65,10.65,10.65,0
"2012-11-10 02:44:00",74169,4.383334,171.0681,4.665932,0.6127388,5.29,0,4.947333,167.6618,5.144876,0.8040853,6.41,0,0.9308666,186.4,8.62,88.9,8.69,7.925,5.85,0.36,0,10.48,13.6,6.513,100.5229,10.65,10.65,10.65,0
"2012-11-10 02:45:00",74170,5.287333,173.4028,4.919635,0.4320103,5.89,0,4.068,175.454,6.533859,0.5115362,4.9,0,0.9304,188.9,8.62,89,8.68,7.924,5.567,0.309,0,10.49,13.6,6.013,100.524,10.65,10.65,10.65,0
"2012-11-10 02:46:00",74171,5.454667,170.7336,4.387931,0.4595776,6.37,0,3.718667,169.2704,5.063787,0.5596054,4.65,0,0.9301333,189.9,8.62,88.9,8.69,7.926,5.25,0.368,0,10.5,13.6,6.2,100.5223,10.65,10.65,10.65,0
"2012-11-10 02:47:00",74172,5.091333,171.8726,5.133655,0.3963478,5.8,0,3.782666,170.9315,4.904115,0.5120087,4.44,0,0.9302,188.9,8.65,88.8,8.7,7.925,4.825,0.498,0,10.52,13.6,6.075,100.5199,10.65,10.65,10.65,0
"2012-11-10 02:48:00",74173,4.604001,171.3363,6.638123,0.4719152,5.65,0,3.716,171.3336,5.053517,0.2897769,4.2,0,0.9305333,186.8,8.65,88.7,8.71,7.939,5.179,0.416,0,10.52,13.6,5.7,100.5178,10.65,10.65,10.65,0
"2012-11-10 02:49:00",74174,4.654,171,5.352668,0.6942794,6.08,0,3.481333,169.474,6.082097,0.5444247,4.39,0,0.9302666,189.9,8.67,88.9,8.7,7.946,4.846,0.382,0,10.54,13.6,5.888,100.5146,10.65,10.65,10.65,0
"2012-11-10 02:50:00",74175,4.760667,172.6026,6.278248,0.3940129,5.47,0,3.506667,172.9337,3.922883,0.7555718,4.74,0,0.9310666,185.8,8.67,88.9,8.71,7.941,5.287,0.297,0,10.54,13.6,5.638,100.512,10.65,10.65,10.65,0
"2012-11-10 02:51:00",74176,4.723333,173.6621,5.81206,0.6128476,5.87,0,4.128666,175.0643,5.142275,0.7287419,5.34,0,0.9302666,186.7,8.68,88.9,8.71,7.938,4.362,0.364,0,10.54,13.6,4.888,100.5082,10.65,10.65,10.65,0
"2012-11-10 02:52:00",74177,4.25,171.7995,4.576914,0.4674897,5.21,0,3.84,173.0664,3.65897,0.5950798,4.67,0,0.9298,183.9,8.65,89.1,8.69,7.942,5.087,0.428,0,10.56,13.6,5.513,100.5057,10.65,10.65,10.65,0
"2012-11-10 02:53:00",74178,4.096,171.1341,4.841199,0.5704712,5.31,0,3.582667,171.8015,4.591666,0.4260434,4.53,0,0.9299333,183.5,8.67,89.2,8.68,7.945,4.587,0.271,0,10.56,13.6,5.325,100.5011,10.65,10.65,10.65,0
"2012-11-10 02:54:00",74179,5.29,168.635,8.173635,0.6817526,6.4,0,4.356,170.1445,6.484791,0.4993169,5.26,0,0.9295999,181.2,8.67,89.2,8.67,7.933,4.325,0.34,0,10.58,13.6,5.013,100.495,10.65,10.65,10.65,0
"2012-11-10 02:55:00",74180,4.774666,165.0023,4.193323,0.5628957,5.91,0,3.614667,163.8055,6.721141,0.5229897,4.5,0,0.93,187.3,8.66,88.9,8.68,7.937,5.075,0.33,0,10.58,13.6,5.513,100.4892,10.65,10.65,10.65,0
"2012-11-10 02:56:00",74181,4.522,168.7366,4.807482,0.5170971,5.39,0,3.709333,166.8144,7.296263,0.6757955,4.73,0,0.9302,187.7,8.67,88.8,8.68,7.937,4.612,0.471,0,10.59,13.6,5.388,100.4855,10.65,10.65,10.65,0
"2012-11-10 02:57:00",74182,4.69,167.2038,6.052045,0.3996164,5.53,0,4.042,167.3324,4.267574,0.6449621,5.27,0,0.9300666,187.4,8.68,88.9,8.68,7.931,4.187,0.324,0,10.6,13.59,4.888,100.4851,10.65,10.65,10.65,0
"2012-11-10 02:58:00",74183,4.966,167.2005,3.427674,0.6039845,6.19,0,3.690667,162.1941,6.618605,0.6930271,5.13,0,0.9308,186.1,8.68,88.8,8.69,7.929,4.329,0.337,0,10.61,13.6,4.95,100.4842,10.65,10.65,10.65,0
"2012-11-10 02:59:00",74184,4.849334,166.6006,3.19952,0.3272199,5.56,0,3.246667,166.9341,5.371198,0.4782143,3.96,0,0.9309999,186.1,8.68,88.7,8.71,7.931,4.483,0.361,0,10.62,13.6,5.2,100.4817,10.65,10.65,10.65,0
"2012-11-10 03:00:00",74185,4.176667,167.4651,4.95067,0.5528551,5.23,0,3.397333,165.1288,6.404944,0.3704136,4.03,0,0.9304667,190.5,8.7,88.7,8.73,7.935,4.458,0.673,0,10.63,13.6,5.45,100.4815,10.65,10.65,10.65,0
"2012-11-10 03:01:00",74186,4.49,171.077,5.190131,0.6385713,5.41,0,3.79,167.7397,6.451177,0.5663214,4.82,0,0.9303333,188.7,8.7,88.7,8.74,7.948,4.875,0.361,0,10.63,13.6,5.763,100.481,10.65,10.65,10.65,0
"2012-11-10 03:02:00",74187,4.392,167.6049,5.349963,0.5489286,5.12,0,3.878667,165.267,5.456244,0.4006638,4.51,0,0.9306666,187.1,8.7,88.7,8.74,7.952,4.679,0.382,0,10.64,13.6,5.325,100.4799,10.65,10.65,10.65,0
"2012-11-10 03:03:00",74188,4.670667,168.8062,5.046445,0.498925,5.52,0,3.692,164.5293,5.388404,0.5408413,4.49,0,0.9308,186.1,8.69,88.8,8.73,7.955,4.437,0.304,0,10.65,13.6,4.888,100.4766,10.65,10.65,10.65,0
"2012-11-10 03:04:00",74189,4.498,166.133,4.659987,0.3477777,5.26,0,3.460666,164.5999,5.17294,0.4109577,4.14,0,0.9304,189.9,8.7,88.9,8.73,7.957,4.383,0.392,0,10.67,13.6,5.138,100.4745,10.65,10.65,10.65,0
"2012-11-10 03:05:00",74190,4.566666,163.9338,3.749175,0.4757403,5.87,0,3.365333,164.4008,4.512468,0.5455745,4.44,0,0.9304,190.4,8.7,88.9,8.73,7.954,4.85,0.473,0,10.67,13.6,5.575,100.4736,10.65,10.65,10.65,0
"2012-11-10 03:06:00",74191,4.881999,166.8654,4.855013,0.5176896,5.72,0,4.022666,163.9966,6.311263,0.4098693,4.54,0,0.9306,187.1,8.69,89,8.73,7.955,5.154,0.36,0,10.67,13.6,5.825,100.4745,10.65,10.65,10.65,0
"2012-11-10 03:07:00",74192,5.351333,165.3995,3.719665,0.4134226,6.25,0,4.03,160.4035,5.544748,0.513303,4.81,0,0.9302,190,8.69,89.1,8.73,7.952,5.087,0.395,0,10.69,13.6,5.763,100.4724,10.65,10.65,10.65,0
"2012-11-10 03:08:00",74193,5.074,164.2635,4.595603,0.3736451,5.48,0,4.109333,163.735,4.723397,0.7136616,5.49,0,0.9300666,190.5,8.68,89.1,8.73,7.957,4.917,0.485,0,10.7,13.59,5.638,100.4697,10.65,10.65,10.65,0
"2012-11-10 03:09:00",74194,4.522,168.932,4.917815,0.4811679,5.43,0,3.545333,168.4084,5.556834,0.3281436,4.12,0,0.9302,190.9,8.68,89.1,8.72,7.958,5.554,0.498,0,10.71,13.6,6.388,100.4719,10.65,10.65,10.65,0
"2012-11-10 03:10:00",74195,4.194,170.7995,4.213418,0.4170979,4.72,0,3.762,170.7247,5.292399,0.3551562,4.31,0,0.9299333,189.5,8.68,89.3,8.72,7.963,5.7,0.257,0,10.72,13.6,6.2,100.4729,10.65,10.65,10.65,0
"2012-11-10 03:11:00",74196,4.358,168.8662,3.555367,0.422188,5.03,0,3.664,170.0008,4.380737,0.4392691,4.65,0,0.9300666,189.5,8.69,89.4,8.71,7.975,5.058,0.472,0,10.72,13.6,5.888,100.4719,10.65,10.65,10.65,0
"2012-11-10 03:12:00",74197,4.994,170.4671,2.940244,0.8544456,6.66,0,3.946,166.3938,5.531281,0.6278834,4.99,0,0.93,189.7,8.69,89.5,8.71,7.998,5.087,0.231,0,10.72,13.6,5.45,100.4712,10.65,10.65,10.65,0
"2012-11-10 03:13:00",74198,5.192667,172.803,4.180845,0.5155122,6.2,0,3.936,169.6641,5.709719,0.5543501,5,0,0.9300666,189.3,8.69,89.4,8.7,7.992,4.85,0.278,0,10.74,13.6,5.388,100.4675,10.65,10.65,10.65,0
"2012-11-10 03:14:00",74199,4.647333,167.3368,5.194814,0.4865178,5.49,0,3.951333,170.3312,4.626387,0.6716434,5.34,0,0.9298667,188.7,8.69,89.3,8.71,7.996,5.008,0.224,0,10.74,13.6,5.388,100.4637,10.65,10.65,10.65,0
"2012-11-10 03:15:00",74200,4.612668,169.8659,3.720799,0.4505473,5.46,0,4.15,164.0615,6.057928,0.7739595,6.04,0,0.9300666,189.8,8.69,89.5,8.71,8,5.521,0.364,0,10.76,13.6,6.138,100.4603,10.65,10.65,10.65,0
"2012-11-10 03:16:00",74201,4.369333,165.8006,5.356181,0.4198169,5.15,0,3.692667,165.6653,6.381433,0.4993258,4.47,0,0.9317999,180.4,8.68,89.7,8.7,8,5.158,0.368,0,10.77,13.6,5.825,100.4576,10.65,10.65,10.65,0
"2012-11-10 03:17:00",74202,5.251334,169.4613,5.95093,0.7391965,6.48,0,4.205333,164.5244,7.295937,0.5174536,5.25,0,0.9310666,183.1,8.68,89.7,8.7,8,5.046,0.535,0,10.77,13.6,6.013,100.4558,10.65,10.65,10.65,0
"2012-11-10 03:18:00",74203,4.400667,169.0663,3.064764,0.5975335,5.36,0,4.275334,166.2669,4.296136,0.6569918,5.5,0,0.9304667,187.5,8.7,89.4,8.72,8,5.379,0.414,0,10.77,13.6,6.263,100.4525,10.65,10.65,10.65,0
"2012-11-10 03:19:00",74204,4.265334,165.5319,3.536665,0.575973,5.4,0,3.530666,168.8708,6.107352,0.4084355,4.43,0,0.9302666,190.6,8.71,89.8,8.73,8.03,4.975,0.368,0,10.79,13.6,5.45,100.4495,10.65,10.65,10.65,0
"2012-11-10 03:20:00",74205,4.767334,168.7343,5.296471,0.411606,5.57,0,3.710666,165.604,5.385443,0.5130752,4.6,0,0.9303333,189.9,8.71,89.7,8.71,8.02,4.825,0.291,0,10.79,13.6,5.263,100.4489,10.65,10.65,10.65,0
"2012-11-10 03:21:00",74206,4.375334,169.4009,5.081517,0.4152729,4.98,0,3.704667,168.3374,6.048474,0.5781564,4.64,0,0.9303333,190.2,8.7,89.5,8.71,8.01,5.562,0.494,0,10.8,13.6,6.263,100.4495,10.65,10.65,10.65,0
"2012-11-10 03:22:00",74207,4.375334,170.1334,4.869112,0.3134298,4.9,0,3.886667,168.9315,4.971233,0.4305294,4.58,0,0.9300666,190.6,8.69,89.6,8.71,8.02,5.817,0.478,0,10.81,13.6,6.325,100.4491,10.65,10.65,10.65,0
"2012-11-10 03:23:00",74208,4.516666,171.8655,3.825977,0.4315038,5.4,0,4.188,171.1964,6.071933,0.4778591,4.93,0,0.9303333,189.1,8.7,89.6,8.72,8.04,5.162,0.389,0,10.81,13.6,5.763,100.448,10.65,10.65,10.65,0
"2012-11-10 03:24:00",74209,4.836667,168.2663,3.1079,0.3886844,5.61,0,4.424,169.6661,3.533584,0.4570164,5.18,0,0.9303333,185.3,8.7,89.7,8.72,8.04,4.933,0.361,0,10.81,13.6,5.575,100.4496,10.65,10.65,10.65,0
"2012-11-10 03:25:00",74210,4.422667,170.3357,5.222857,0.3502278,5,0,3.882,166.0676,4.738485,0.3938732,4.61,0,0.9305333,188.9,8.7,89.6,8.72,8.04,4.662,0.288,0,10.82,13.6,5.013,100.4489,10.65,10.65,10.65,0
"2012-11-10 03:26:00",74211,4.776667,169.0004,5.239604,0.6836243,6.17,0,4.111334,169.4675,4.529099,0.3518687,4.65,0,0.9301333,189.8,8.7,89.6,8.73,8.05,5.258,0.415,0,10.83,13.6,6.2,100.4493,10.65,10.65,10.65,0
"2012-11-10 03:27:00",74212,5.012667,167.7998,5.046562,0.4957212,5.77,0,4.206666,162.4636,6.246294,0.5324367,5.17,0,0.9299333,187.9,8.73,89.5,8.75,8.05,5.592,0.328,0,10.83,13.6,6.013,100.451,10.65,10.65,10.65,0
"2012-11-10 03:28:00",74213,5.106667,168.2003,5.034947,0.379485,5.81,0,3.800667,168.3319,3.398621,0.4575365,4.59,0,0.9300666,191,8.75,89.4,8.77,8.08,5.833,0.501,0,10.85,13.6,6.575,100.4505,10.65,10.65,10.65,0
"2012-11-10 03:29:00",74214,4.524,168.4723,4.526212,0.296486,4.93,0,3.568667,167.7884,5.711928,0.447599,4.76,0,0.9300666,189.3,8.75,89.5,8.78,8.08,4.871,0.352,0,10.86,13.6,5.45,100.4515,10.65,10.65,10.65,0
"2012-11-10 03:30:00",74215,5.020667,171.0667,2.838895,0.3266694,5.64,0,3.650666,167.4013,6.289794,0.5038447,4.44,0,0.9296666,185.6,8.77,89.6,8.8,8.09,4.9,0.646,0,10.86,13.6,6.013,100.4533,10.65,10.65,10.65,0
"2012-11-10 03:31:00",74216,5.123334,172.7973,5.138445,0.6114863,6.19,0,3.664667,168.9254,5.139939,0.783929,5.24,0,0.9296666,182.6,8.78,89.6,8.81,8.1,5.262,0.555,0,10.86,13.6,6.2,100.4539,10.65,10.65,10.65,0
"2012-11-10 03:32:00",74217,4.818666,168.8786,7.184428,0.571231,5.48,0,4.082667,173.6668,3.769511,0.5201342,5.27,0,0.9292,186.3,8.78,89.4,8.82,8.11,5.575,0.444,0,10.88,13.6,6.513,100.4542,10.65,10.65,10.65,0
"2012-11-10 03:33:00",74218,4.866667,176.3329,5.040007,0.5074336,5.76,0,3.766667,174.9337,3.923133,0.4897709,4.79,0,0.9295333,184.9,8.79,89.5,8.83,8.12,5.717,0.579,0,10.88,13.6,6.575,100.4546,10.65,10.65,10.65,0
"2012-11-10 03:34:00",74219,4.786667,175.5347,4.923732,0.4059173,5.65,0,4.356,172.7294,5.719309,0.4915529,5.18,0,0.9289333,185.7,8.8,89.6,8.82,8.12,5.75,0.287,0,10.89,13.6,6.325,100.4574,10.65,10.65,10.65,0
"2012-11-10 03:35:00",74220,5.274,168.8623,5.792844,0.5059881,6.08,0,4.014667,175.0694,3.712878,0.5912796,5.15,0,0.929,180.1,8.79,90,8.82,8.14,4.808,0.274,0,10.89,13.6,5.2,100.4576,10.65,10.65,10.65,0
"2012-11-10 03:36:00",74221,4.764667,177.403,5.160406,0.4373841,5.7,0,4.001333,175.0668,4.890257,0.7030398,4.94,0,0.9290667,178.7,8.79,89.8,8.82,8.12,4.362,0.538,0,10.9,13.6,5.888,100.4595,10.65,10.65,10.65,0
"2012-11-10 03:37:00",74222,4.678,176.3997,3.241022,0.3769208,5.58,0,3.654667,175.3342,5.209874,0.4831682,4.49,0,0.929,179.9,8.79,89.7,8.82,8.11,5.45,0.337,0,10.9,13.6,6.388,100.4578,10.65,10.65,10.65,0
"2012-11-10 03:38:00",74223,4.253334,173.9365,3.988305,0.3842164,4.8,0,3.741333,174.7311,4.152986,0.3916098,4.42,0,0.9288666,179.9,8.79,89.6,8.82,8.11,4.971,0.185,0,10.91,13.6,5.263,100.4581,10.65,10.65,10.65,0
"2012-11-10 03:39:00",74224,3.992,170.2623,6.881135,0.4757618,5.04,0,3.826667,169.732,3.67716,0.5510676,4.73,0,0.9289333,178.5,8.78,89.7,8.81,8.11,4.321,0.397,0,10.92,13.6,4.95,100.4556,10.65,10.65,10.65,0
"2012-11-10 03:40:00",74225,4.200666,168.0672,3.567212,0.38796,4.86,0,3.429333,165.403,6.517766,0.5707126,4.32,0,0.9290667,175.9,8.79,89.6,8.8,8.1,4.692,0.437,0,10.93,13.6,5.763,100.4535,10.65,10.65,10.65,0
"2012-11-10 03:41:00",74226,4.72,168.8018,3.969008,0.3480805,5.4,0,4.051333,168.1312,5.654163,0.5611757,4.84,0,0.929,177.3,8.79,89.6,8.81,8.09,5.042,0.933,0,10.93,13.6,6.388,100.4501,10.65,10.65,10.65,0
"2012-11-10 03:42:00",74227,4.304667,168.0003,4.365977,0.4062818,5.37,0,3.711333,167.1341,3.68489,0.4656875,4.64,0,0.9291334,175.4,8.78,89.6,8.8,8.09,5.246,0.335,0,10.94,13.6,5.763,100.4497,10.65,10.65,10.65,0
"2012-11-10 03:43:00",74228,4.341333,171.4375,7.808333,0.3304919,4.86,0,3.386001,167.2005,7.862981,0.3525867,4,0,0.9290667,175.5,8.76,89.8,8.79,8.09,4.942,0.356,0,10.95,13.6,5.825,100.4485,10.65,10.65,10.65,0
"2012-11-10 03:44:00",74229,4.452667,167.0661,3.923333,0.4993124,5.35,0,3.592667,165.3306,5.420585,0.3456292,4.06,0,0.9287333,178.3,8.75,89.8,8.78,8.08,4.492,0.375,0,10.95,13.6,5.013,100.4468,10.65,10.65,10.65,0
"2012-11-10 03:45:00",74230,4.133333,168.6654,3.976669,0.4759225,5.09,0,3.662667,170.6725,6.283891,0.3962233,4.42,0,0.929,177,8.75,89.8,8.77,8.08,4.05,0.4,0,10.95,13.6,5.075,100.4427,10.65,10.65,10.64,0
"2012-11-10 03:46:00",74231,4.416667,170.6665,5.722324,0.6496529,5.32,0,3.896667,167.2713,5.754788,0.7828127,5.4,0,0.9292,179.3,8.75,89.7,8.76,8.08,4.5,0.586,0,10.95,13.59,5.7,100.4409,10.65,10.65,10.65,0
"2012-11-10 03:47:00",74232,4.083333,166.2675,3.413882,0.366909,4.74,0,3.797333,163.7331,3.375368,0.4458769,4.64,0,0.9295333,180.5,8.75,89.7,8.76,8.07,4.475,0.353,0,10.95,13.6,4.95,100.4361,10.65,10.65,10.65,0
"2012-11-10 03:48:00",74233,4.246,163.9995,5.071593,0.5017011,5.2,0,3.483333,159.3391,5.719964,0.4583545,4.29,0,0.9287333,177.3,8.73,89.8,8.76,8.07,4.575,0.343,0,10.96,13.6,5.263,100.4321,10.65,10.65,10.64,0
"2012-11-10 03:49:00",74234,4.495333,164.8721,5.995794,0.6829042,5.56,0,3.363333,164.7351,4.916595,0.3224627,3.77,0,0.9288,176.4,8.73,89.7,8.76,8.07,5.117,0.584,0,10.97,13.6,6.138,100.4334,10.65,10.65,10.65,0
"2012-11-10 03:50:00",74235,3.874667,168.6277,6.020274,0.4955921,4.75,0,3.038666,168.6655,6.392226,0.4070195,3.66,0,0.9290667,177.3,8.73,89.8,8.76,8.07,4.846,0.25,0,10.97,13.6,5.2,100.4371,10.65,10.65,10.65,0
"2012-11-10 03:51:00",74236,3.982,167.9348,5.206189,0.2962026,4.57,0,3.088667,165.4033,5.745651,0.3701507,3.75,0,0.929,174.1,8.74,89.7,8.77,8.08,4.042,0.309,0,10.97,13.6,4.7,100.4405,10.65,10.65,10.65,0
"2012-11-10 03:52:00",74237,4.323334,167.1318,4.04664,0.4113663,5,0,3.334,166.8833,7.057658,0.3484403,3.99,0,0.9296666,179.3,8.75,89.9,8.78,8.09,4.104,0.43,0,10.97,13.6,5.013,100.4406,10.65,10.65,10.65,0
"2012-11-10 03:53:00",74238,4.770667,166.3275,4.835873,0.3385552,5.51,0,3.161334,167.863,4.715481,0.5623862,4.23,0,0.9292667,179.8,8.75,89.7,8.79,8.09,4.392,0.481,0,10.97,13.59,5.45,100.4385,10.65,10.65,10.65,0
"2012-11-10 03:54:00",74239,3.640667,169.131,4.572488,0.3954654,4.24,0,2.804666,168.3976,5.016231,0.3813637,3.71,0,0.9295999,180.3,8.79,89.6,8.82,8.09,4.517,0.433,0,10.98,13.6,5.075,100.4363,10.65,10.65,10.65,0
"2012-11-10 03:55:00",74240,3.881334,170.473,5.142734,0.5830365,4.71,0,2.524667,163.3399,6.166766,0.3383069,3.12,0,0.9297333,180.5,8.79,89.7,8.82,8.11,4.492,0.347,0,10.99,13.6,5.013,100.4331,10.65,10.65,10.65,0
"2012-11-10 03:56:00",74241,4.043333,169.4005,4.269485,0.6194801,5.2,0,3.121333,167.6625,6.766252,0.7010551,4.53,0,0.9298667,187.1,8.78,89.8,8.82,8.1,3.925,0.305,0,10.99,13.59,4.638,100.4323,10.65,10.65,10.65,0
"2012-11-10 03:57:00",74242,4.257334,162.1337,5.583083,0.3277899,5.02,0,3.018,163.3978,5.929264,0.3744898,3.62,0,0.9297333,182.7,8.78,89.8,8.82,8.11,4.225,0.443,0,10.99,13.6,4.888,100.4307,10.65,10.65,10.65,0
"2012-11-10 03:58:00",74243,4.172,165.7916,5.426922,0.3362578,4.71,0,3.414666,168.135,5.275817,0.297296,3.95,0,0.929,174,8.78,89.8,8.82,8.11,4.771,0.395,0,10.99,13.6,5.388,100.4292,10.65,10.65,10.65,0
"2012-11-10 03:59:00",74244,3.964667,164.1982,5.166296,0.4109804,4.88,0,3.261333,163.3404,5.024971,0.4628443,3.92,0,0.9288666,173.4,8.78,89.9,8.82,8.11,4.992,0.398,0,10.99,13.6,5.763,100.4266,10.65,10.65,10.65,0
"2012-11-10 04:00:00",74245,4.021333,164.1972,4.368114,0.3621761,4.65,0,3.158666,160.5889,7.339864,0.3636824,3.9,0,0.9288,173,8.76,89.9,8.81,8.12,4.687,0.472,0,10.99,13.6,5.575,100.4239,10.65,10.65,10.65,0
"2012-11-10 04:01:00",74246,4.745333,161.5338,3.073611,0.5668376,5.71,0,3.408,160.471,5.497859,0.3603554,4.29,0,0.929,176.1,8.75,90.1,8.81,8.12,4.383,0.354,0,10.99,13.59,5.263,100.4202,10.65,10.65,10.64,0
"2012-11-10 04:02:00",74247,4.328667,160.2019,5.725441,0.3189746,4.99,0,3.658666,163.9284,5.588975,0.3813636,4.37,0,0.9290667,178.1,8.78,89.8,8.82,8.12,4.779,0.381,0,11,13.6,5.513,100.4178,10.65,10.65,10.64,0
"2012-11-10 04:03:00",74248,4.503334,159.6006,3.894353,0.1677167,4.78,0,3.269333,161.8717,7.160532,0.6567948,4.5,0,0.9293333,179.1,8.78,89.9,8.83,8.14,4.758,0.511,0,11,13.6,5.513,100.4154,10.65,10.65,10.65,0
"2012-11-10 04:04:00",74249,4.654,161.1923,5.548691,0.5062252,5.5,0,2.954,163.1329,4.348051,0.4291821,3.87,0,0.9306,183.7,8.78,90.1,8.83,8.15,4.762,0.341,0,11.01,13.6,5.388,100.416,10.65,10.65,10.65,0
"2012-11-10 04:05:00",74250,4.614,166.8664,4.438581,0.4162659,5.19,0,3.574667,162.0642,5.728453,0.5050791,4.77,0,0.9300666,188.3,8.79,90.1,8.82,8.17,4.687,0.421,0,11.02,13.6,5.325,100.4196,10.65,10.65,10.65,0
"2012-11-10 04:06:00",74251,4.417333,164.6664,3.909196,0.38277,4.98,0,3.534667,162.2654,4.667027,0.6066287,4.73,0,0.93,188.2,8.81,90,8.82,8.17,4.687,0.37,0,11.02,13.6,5.138,100.4195,10.65,10.65,10.64,0
"2012-11-10 04:07:00",74252,4.149333,165.8004,4.084702,0.5481297,5.34,0,3.178,166.5995,4.408149,0.2811927,3.64,0,0.93,187.1,8.82,90,8.82,8.17,4.642,0.328,0,11.02,13.6,5.263,100.4194,10.65,10.65,10.65,0
"2012-11-10 04:08:00",74253,3.403333,169.3321,3.002853,0.3642832,4.07,0,3.099333,168.3996,3.928784,0.3495609,3.66,0,0.93,183.9,8.81,90.3,8.83,8.18,4.687,0.505,0,11.03,13.6,5.45,100.4176,10.65,10.65,10.65,0
"2012-11-10 04:09:00",74254,3.741333,169.066,3.315565,0.35515,4.13,0,3.026,169.2671,5.481045,0.4558918,3.83,0,0.9297333,185.4,8.79,90.6,8.83,8.19,4.429,0.296,0,11.04,13.59,4.888,100.4169,10.65,10.65,10.65,0
"2012-11-10 04:10:00",74255,3.922666,167.6024,6.204214,0.5338847,4.98,0,2.702,166.4798,6.704515,0.3130751,3.46,0,0.9296666,181.3,8.78,90.5,8.82,8.19,4.708,0.322,0,11.04,13.6,5.2,100.4148,10.65,10.65,10.64,0
"2012-11-10 04:11:00",74256,3.698,166.1951,6.270743,0.4709734,4.91,0,2.778667,165.0627,4.737698,0.5236139,3.8,0,0.9290667,174.9,8.78,90.5,8.82,8.19,4.333,0.372,0,11.04,13.6,4.7,100.415,10.65,10.65,10.64,0
"2012-11-10 04:12:00",74257,4.066,166.4663,5.426033,0.5617448,5.08,0,3.725333,167.5357,5.498521,0.5936539,4.94,0,0.929,176.3,8.8,90.6,8.83,8.2,4.221,0.336,0,11.04,13.6,4.7,100.4128,10.65,10.65,10.65,0
"2012-11-10 04:13:00",74258,3.812,167.2782,5.488642,0.4214135,4.77,0,3.301333,164.3175,6.227065,0.4795535,4.28,0,0.929,175.4,8.8,90.6,8.82,8.21,4.608,0.388,0,11.04,13.6,5.2,100.4112,10.65,10.65,10.64,0
"2012-11-10 04:14:00",74259,4.430666,165.2683,4.401837,0.4792281,5.42,0,3.600667,162.5346,4.095602,0.5162618,4.2,0,0.929,179.4,8.8,90.6,8.83,8.22,3.854,0.347,0,11.04,13.6,4.7,100.4087,10.65,10.65,10.65,0
"2012-11-10 04:15:00",74260,4.082666,165.8003,4.018885,0.419038,4.79,0,3.114666,166.1363,5.654129,0.3940029,3.64,0,0.9290667,174.6,8.83,90.3,8.86,8.21,4.171,0.609,0,11.04,13.6,5.2,100.4049,10.65,10.65,10.64,0
"2012-11-10 04:16:00",74261,3.964,166.868,5.338429,0.4206788,4.6,0,3.104667,165.3283,6.605093,0.4328643,4.17,0,0.9290667,180,8.83,90.2,8.87,8.22,4.5,0.315,0,11.04,13.6,4.95,100.4031,10.65,10.65,10.64,0
"2012-11-10 04:17:00",74262,3.976001,169.7294,4.579427,0.4042408,4.84,0,3.431333,166.9936,4.906622,0.5962647,4.59,0,0.929,178.8,8.83,90.3,8.87,8.23,4.554,0.316,0,11.05,13.6,5.2,100.4014,10.65,10.65,10.65,0
"2012-11-10 04:18:00",74263,4.097333,167.9344,4.006872,0.3421592,4.9,0,3.335333,167.9331,3.171695,0.4373232,3.99,0,0.9291334,181.1,8.84,90.4,8.87,8.24,4.329,0.244,0,11.06,13.6,4.825,100.3983,10.65,10.65,10.64,0
"2012-11-10 04:19:00",74264,4.259333,166.9308,4.637465,0.4240827,5.1,0,3.836667,167.8033,6.561082,0.5138309,5.02,0,0.9289333,176.1,8.85,90.5,8.88,8.24,4.25,0.463,0,11.06,13.6,5.325,100.3958,10.65,10.65,10.64,0
"2012-11-10 04:20:00",74265,4.258,167.5363,5.276414,0.4643735,5.34,0,3.782667,164.617,6.486772,0.4082395,4.48,0,0.9281999,175.8,8.85,90.6,8.9,8.24,4.3,0.447,0,11.06,13.6,4.95,100.3949,10.64,10.65,10.64,0
"2012-11-10 04:21:00",74266,4.178667,170.663,5.386796,0.3878808,5.02,0,2.946667,172.0507,7.948505,0.2987901,3.6,0,0.9284666,176.1,8.85,90.6,8.9,8.24,4.658,0.411,0,11.06,13.6,5.575,100.394,10.64,10.64,10.64,0
"2012-11-10 04:22:00",74267,3.639333,169.5326,4.111157,0.3642246,4.28,0,2.966667,169.0664,3.043128,0.2455923,3.36,0,0.9285333,174.6,8.85,90.5,8.9,8.25,4.775,0.476,0,11.06,13.6,5.95,100.3924,10.65,10.65,10.64,0
"2012-11-10 04:23:00",74268,3.808666,166.1972,5.878083,0.6163858,4.97,0,3.012,166.6665,4.107119,0.3569912,3.74,0,0.9279999,178.4,8.85,90.6,8.9,8.27,4.392,0.266,0,11.08,13.6,4.888,100.3931,10.65,10.65,10.64,0
"2012-11-10 04:24:00",74269,3.657334,169.6681,4.797182,0.2841705,4.24,0,2.902,172.0692,4.917336,0.4125401,3.42,0,0.9275333,182.7,8.87,90.6,8.91,8.28,4.921,0.352,0,11.08,13.6,5.388,100.3932,10.65,10.65,10.64,0
"2012-11-10 04:25:00",74270,4.174667,168.7325,5.542615,0.4648422,4.86,0,2.742667,168.135,5.508777,0.442093,3.39,0,0.9282666,176.7,8.88,90.6,8.91,8.29,4.329,0.403,0,11.08,13.6,4.95,100.3935,10.65,10.65,10.64,0
"2012-11-10 04:26:00",74271,4.139333,169.333,4.525474,0.2809618,4.52,0,2.880667,171.1278,5.495403,0.2849905,3.32,0,0.9272667,184.8,8.89,90.5,8.92,8.29,4.087,0.321,0,11.08,13.6,4.888,100.3928,10.65,10.65,10.64,0
"2012-11-10 04:27:00",74272,3.940667,169.3335,6.567479,0.4284463,5.02,0,2.943333,165.4697,7.071262,0.4412809,3.6,0,0.9276,182.7,8.91,90.4,8.94,8.29,4.329,0.244,0,11.08,13.59,4.763,100.393,10.65,10.65,10.65,0
"2012-11-10 04:28:00",74273,3.67,167.0033,6.258452,0.3331066,4.44,0,2.853333,165.8673,4.483694,0.4420357,3.67,0,0.9272667,185.9,8.92,90.4,8.95,8.31,3.967,0.326,0,11.08,13.59,4.388,100.3925,10.65,10.65,10.64,0
"2012-11-10 04:29:00",74274,3.541333,168.6566,5.716982,0.600687,5,0,3.350667,163.866,9.267336,0.6480069,4.23,0,0.9276666,182.6,8.92,90.5,8.96,8.32,4.337,0.311,0,11.08,13.6,4.95,100.3923,10.65,10.65,10.64,0
"2012-11-10 04:30:00",74275,4.218667,168.0627,4.915875,0.448566,4.93,0,3.654,167.5334,6.310277,0.5691022,5.19,0,0.9273332,184.3,8.91,90.8,8.96,8.33,3.946,0.25,0,11.08,13.6,4.513,100.3893,10.64,10.65,10.64,0
"2012-11-10 04:31:00",74276,3.774667,168.3367,5.222329,0.3195594,4.5,0,3.548667,167.1258,5.858205,0.4680437,4.15,0,0.9271333,185.8,8.93,90.7,8.97,8.34,4.021,0.361,0,11.09,13.6,4.575,100.3883,10.65,10.65,10.65,0
"2012-11-10 04:32:00",74277,3.94,168.2654,4.341833,0.3967199,4.69,0,3.372,164.4212,8.711797,0.4189701,4.06,0,0.9272667,184.6,8.93,90.7,8.97,8.36,4.117,0.211,0,11.1,13.6,4.45,100.3887,10.65,10.65,10.64,0
"2012-11-10 04:33:00",74278,3.819334,164.8639,4.2394,0.3370948,4.27,0,3.014,164.9324,4.447893,0.3481532,3.52,0,0.9278666,179.1,8.95,90.5,8.97,8.37,3.571,0.326,0,11.11,13.6,4.012,100.3881,10.65,10.65,10.64,0
"2012-11-10 04:34:00",74279,3.486667,168.7995,4.621135,0.3265918,4.05,0,3.506667,167.5986,5.275257,0.2424504,4.1,0,0.9271333,185.5,8.95,90.6,8.97,8.36,3.713,0.659,0,11.11,13.6,5.2,100.3867,10.65,10.65,10.65,0
"2012-11-10 04:35:00",74280,3.319333,169.5986,4.798739,0.3738888,3.83,0,2.768,167.7278,5.552861,0.3414128,3.24,0,0.9277333,179.9,8.95,90.7,8.97,8.37,4.229,0.318,0,11.11,13.59,4.825,100.3857,10.65,10.65,10.64,0
"2012-11-10 04:36:00",74281,3.000667,170.8016,6.925857,0.3359656,3.65,0,2.549333,168.5275,8.31318,0.4013555,3.29,0,0.9277999,179.7,8.96,90.7,8.98,8.37,4.317,0.316,0,11.12,13.6,4.825,100.3857,10.65,10.65,10.65,0
"2012-11-10 04:37:00",74282,3.044667,171.5352,4.376788,0.2676532,3.47,0,2.694666,174.1342,5.211801,0.306069,3.28,0,0.9281332,177.5,8.96,90.8,8.98,8.37,4.112,0.312,0,11.13,13.6,4.7,100.3853,10.65,10.65,10.64,0
"2012-11-10 04:38:00",74283,3.380667,171.8148,7.424054,0.5210946,4.27,0,2.494,166.0016,5.030451,0.3658561,3.14,0,0.9277999,182,8.96,90.8,8.98,8.38,3.833,0.267,0,11.13,13.59,4.325,100.3803,10.65,10.65,10.64,0
"2012-11-10 04:39:00",74284,3.384667,167.7338,4.072521,0.2990178,4.23,0,2.827333,171.1366,6.330226,0.3701975,3.41,0,0.9277333,180.1,8.97,90.9,8.99,8.39,3.846,0.337,0,11.13,13.6,4.45,100.38,10.65,10.65,10.64,0
"2012-11-10 04:40:00",74285,3.396,167.7988,4.532222,0.3190778,3.99,0,2.960667,164.4704,4.315484,0.5179893,3.77,0,0.9271333,186.3,8.98,90.8,9,8.38,3.863,0.348,0,11.13,13.6,4.513,100.38,10.65,10.65,10.64,0
"2012-11-10 04:41:00",74286,3.889333,166.0654,5.469423,0.3030174,4.53,0,2.906,162.6008,4.512882,0.328528,3.41,0,0.9269333,188,8.98,90.8,9.01,8.39,3.787,0.524,0,11.13,13.6,5.013,100.3787,10.65,10.65,10.65,0
"2012-11-10 04:42:00",74287,3.568667,168.6663,5.651775,0.2375953,4.05,0,2.890667,167.6876,8.722071,0.4279481,3.61,0,0.927,186.8,8.98,90.6,9.02,8.4,4.479,0.392,0,11.13,13.6,5.013,100.3804,10.65,10.65,10.64,0
"2012-11-10 04:43:00",74288,3.541333,165.2698,5.83167,0.430842,4.45,0,2.892667,165.0647,6.142489,0.4240042,3.6,0,0.9273332,183.9,8.98,90.6,9.02,8.4,4.021,0.433,0,11.13,13.59,4.763,100.3807,10.65,10.65,10.64,0
"2012-11-10 04:44:00",74289,3.705333,172.5332,3.029827,0.4703454,4.69,0,2.939334,166.9972,5.511566,0.4739404,3.96,0,0.9270666,185.6,9,90.5,9.02,8.4,3.467,0.266,0,11.15,13.6,3.888,100.3795,10.64,10.65,10.64,0
"2012-11-10 04:45:00",74290,3.8,174.9967,4.745432,0.4857846,4.61,0,2.976,172.2421,7.699728,0.3342414,3.56,0,0.9270666,185.3,9.01,90.7,9.03,8.42,3.438,0.336,0,11.15,13.6,4.2,100.3797,10.65,10.65,10.64,0
"2012-11-10 04:46:00",74291,3.673333,177.868,4.658172,0.3212614,4.09,0,2.914,173.7885,7.170232,0.3164975,3.57,0,0.9268666,187.3,9.01,90.6,9.02,8.42,3.837,0.392,0,11.15,13.59,4.7,100.3769,10.65,10.65,10.64,0
"2012-11-10 04:47:00",74292,3.827333,179.7996,3.636293,0.4092998,4.53,0,2.962667,175.2731,6.832715,0.4090064,3.75,0,0.927,187.1,9.03,90.6,9.04,8.43,4.362,0.456,0,11.15,13.6,5.325,100.3761,10.65,10.65,10.64,0
"2012-11-10 04:48:00",74293,3.421333,174.9289,6.048605,0.3282248,4.31,0,3.087334,175.0652,4.326169,0.5506659,4.04,0,0.9267333,187.3,9.03,90.8,9.04,8.44,3.975,0.32,0,11.16,13.6,4.45,100.3733,10.64,10.65,10.64,0
"2012-11-10 04:49:00",74294,3.965333,173.5342,2.962628,0.4043904,4.56,0,3.263333,168.6039,5.662087,0.4664571,4,0,0.9265333,188.9,9.03,90.8,9.05,8.44,4.025,0.467,0,11.17,13.6,4.825,100.3723,10.64,10.64,10.64,0
"2012-11-10 04:50:00",74295,3.734667,175.9316,5.613199,0.4269718,4.32,0,3.162667,172.8008,2.970361,0.49019,4.04,0,0.9266666,188.7,9.04,90.5,9.06,8.45,3.604,0.327,0,11.18,13.6,4.388,100.3691,10.64,10.64,10.64,0
"2012-11-10 04:51:00",74296,3.543333,167.9422,5.644552,0.3989263,4.16,0,2.891333,167.4174,7.370511,0.4707989,3.86,0,0.9262666,190.9,9.06,90.5,9.07,8.45,3.896,0.48,0,11.18,13.59,4.45,100.366,10.65,10.65,10.64,0
"2012-11-10 04:52:00",74297,3.546666,169.2673,5.590667,0.3219247,4.19,0,3.119333,166.8656,4.408996,0.3605823,3.75,0,0.9264666,189.4,9.06,90.7,9.07,8.46,3.775,0.323,0,11.18,13.6,4.325,100.3638,10.65,10.65,10.64,0
"2012-11-10 04:53:00",74298,3.402,168.1332,4.786223,0.2785009,3.89,0,2.593333,163.9347,5.383798,0.3232268,3.15,0,0.9269333,186.9,9.06,90.7,9.09,8.46,4.2,0.274,0,11.18,13.6,4.575,100.3624,10.65,10.65,10.64,0
"2012-11-10 04:54:00",74299,3.084,165.8614,4.422903,0.2639394,3.65,0,2.625333,167.8015,5.464523,0.4874405,3.45,0,0.9269333,187.3,9.06,90.7,9.08,8.46,3.671,0.252,0,11.18,13.6,4.138,100.3625,10.64,10.65,10.64,0
"2012-11-10 04:55:00",74300,3.079334,170.7332,2.76786,0.1945411,3.33,0,2.499333,171.2608,5.75364,0.4615405,3.16,0,0.9270666,186.2,9.07,90.7,9.08,8.47,3.837,0.479,0,11.19,13.59,4.763,100.3598,10.64,10.65,10.64,0
"2012-11-10 04:56:00",74301,3.220667,169.1494,5.058597,0.2975112,3.88,0,2.614,169.1948,6.239591,0.4239464,3.26,0,0.9269333,187.5,9.07,90.7,9.08,8.46,4.042,0.404,0,11.2,13.59,4.763,100.3599,10.64,10.65,10.64,0
"2012-11-10 04:57:00",74302,3.324,166.667,5.496192,0.3349587,3.93,0,3.046,166.3312,6.459686,0.3693923,3.88,0,0.9268,187.6,9.06,90.9,9.08,8.46,3.375,0.224,0,11.2,13.6,3.763,100.3585,10.65,10.65,10.64,0
"2012-11-10 04:58:00",74303,3.896,164.7303,4.904035,0.2455687,4.33,0,2.656667,164.2026,5.772779,0.5123497,3.55,0,0.9265999,189.7,9.06,90.7,9.1,8.48,3.946,0.237,0,11.2,13.6,4.513,100.3588,10.65,10.65,10.64,0
"2012-11-10 04:59:00",74304,3.459334,168.1318,4.799026,0.2485549,3.86,0,2.601333,164.0658,3.695553,0.2794248,3.22,0,0.9267333,188.9,9.07,90.6,9.11,8.5,4.133,0.367,0,11.2,13.59,4.575,100.3591,10.64,10.65,10.64,0
"2012-11-10 05:00:00",74305,3.384666,168.5335,4.378494,0.2947512,3.83,0,2.798666,164.2656,4.44829,0.4832096,3.89,0,0.9265999,189.7,9.08,90.6,9.11,8.5,4.242,0.47,0,11.22,13.59,5.075,100.3618,10.65,10.65,10.64,0
"2012-11-10 05:01:00",74306,3.677333,161.7338,4.202121,0.2641582,4.25,0,2.92,165.6787,7.641223,0.2987753,3.58,0,0.9268666,187.4,9.07,90.6,9.11,8.51,4.692,0.696,0,11.22,13.59,5.825,100.3618,10.64,10.65,10.64,0
"2012-11-10 05:02:00",74307,3.662,164.2665,3.375455,0.3752012,4.39,0,2.760667,161.608,5.50765,0.3832574,3.39,0,0.9265999,188.5,9.07,90.9,9.1,8.52,4.283,0.3,0,11.22,13.6,4.825,100.3621,10.64,10.64,10.64,0
"2012-11-10 05:03:00",74308,4.341333,161.803,4.858132,0.4019099,4.89,0,2.825333,157.9961,5.211763,0.2540306,3.22,0,0.9268666,187.9,9.09,90.9,9.11,8.52,4.796,0.391,0,11.22,13.59,5.513,100.3593,10.64,10.64,10.64,0
"2012-11-10 05:04:00",74309,4.414667,156.4008,4.949399,0.6297289,5.48,0,3.236667,156.4007,2.702658,0.3807303,3.92,0,0.9270666,185.6,9.1,90.7,9.11,8.52,5.042,0.151,0,11.22,13.6,5.45,100.3549,10.64,10.64,10.64,0
"2012-11-10 05:05:00",74310,4.517334,157.4033,4.126464,0.4404617,5.59,0,3.154,154.5339,4.160381,0.2853723,3.78,0,0.9270666,184.5,9.1,90.5,9.13,8.53,5.004,0.352,0,11.24,13.59,5.513,100.3509,10.64,10.64,10.64,0
"2012-11-10 05:06:00",74311,4.514,155.999,2.988456,0.3242592,5.03,0,3.026666,156.6667,3.398563,0.4701725,3.8,0,0.9269333,185.9,9.11,90.3,9.15,8.54,4.562,0.297,0,11.24,13.59,4.95,100.3494,10.64,10.64,10.64,0
"2012-11-10 05:07:00",74312,4.744666,158.4002,3.628838,0.4307493,5.83,0,3.154667,157.0655,3.989633,0.3809089,3.69,0,0.9272667,182.1,9.11,90.8,9.16,8.55,4.158,0.379,0,11.24,13.6,4.888,100.3482,10.64,10.64,10.64,0
"2012-11-10 05:08:00",74313,4.149333,156.9983,4.717586,0.3076462,4.71,0,4.074,161.2624,5.142313,0.4564763,4.69,0,0.927,183.1,9.12,90.9,9.16,8.55,4.954,0.498,0,11.26,13.59,5.95,100.348,10.64,10.64,10.64,0
"2012-11-10 05:09:00",74314,4.238667,154.1939,7.216402,0.5195237,5.12,0,3.189334,156.1313,4.93718,0.565573,4.6,0,0.9279999,174.5,9.11,91,9.16,8.54,4.287,0.303,0,11.27,13.59,4.7,100.3481,10.64,10.64,10.64,0
"2012-11-10 05:10:00",74315,4.143333,157.8642,5.055522,0.4546159,4.76,0,3.398667,157.1912,6.599271,0.3391335,4.06,0,0.9275333,179.1,9.11,91,9.16,8.55,5.037,0.655,0,11.27,13.6,5.888,100.3504,10.64,10.64,10.64,0
"2012-11-10 05:11:00",74316,4.628,159.9346,3.52964,0.4418174,5.52,0,3.729333,158.6636,5.118564,0.5844823,4.43,0,0.9268666,185.1,9.12,90.8,9.16,8.56,4.808,0.412,0,11.27,13.59,5.513,100.3501,10.64,10.64,10.64,0
"2012-11-10 05:12:00",74317,4.088667,160.0618,4.666585,0.5159182,5.03,0,4.016667,166.1376,8.073746,0.4731407,4.74,0,0.9273332,180.7,9.13,90.9,9.18,8.58,4.846,0.276,0,11.27,13.6,5.263,100.3526,10.64,10.64,10.64,0
"2012-11-10 05:13:00",74318,4.700667,160.1974,6.010779,0.5150336,5.52,0,3.523334,160.9425,6.069203,0.6748893,4.65,0,0.9275333,179,9.15,91,9.19,8.59,4.483,0.456,0,11.27,13.59,5.263,100.3522,10.64,10.64,10.64,0
"2012-11-10 05:14:00",74319,4.436667,161.6677,3.51365,0.4557144,5.34,0,3.587333,162.2007,5.378636,0.4252915,4.6,0,0.9274666,178.7,9.17,90.8,9.19,8.59,4.454,0.396,0,11.29,13.59,5.2,100.3528,10.64,10.64,10.64,0
"2012-11-10 05:15:00",74320,4.594,159.9347,4.433354,0.4802888,5.37,0,3.366667,164.2795,6.060761,0.4931082,4.43,0,0.9273999,181.5,9.16,90.9,9.2,8.59,4.879,0.468,0,11.29,13.59,5.888,100.3518,10.64,10.64,10.64,0
"2012-11-10 05:16:00",74321,4.331333,160.7356,6.081448,0.3484607,4.85,0,3.808667,161.8586,5.208306,0.5322013,4.78,0,0.9269333,185.3,9.16,91,9.2,8.59,4.983,0.54,0,11.29,13.6,5.825,100.3515,10.64,10.64,10.64,0
"2012-11-10 05:17:00",74322,4.001333,161.0015,3.998655,0.5469901,4.91,0,3.784667,159.8653,4.813288,0.3283874,4.32,0,0.9268,183.8,9.17,90.9,9.19,8.59,4.946,0.428,0,11.3,13.59,5.888,100.3504,10.64,10.64,10.64,0
"2012-11-10 05:18:00",74323,4.359334,162.998,4.064338,0.3411055,4.84,0,3.254666,156.7998,2.925506,0.3798398,4.04,0,0.9275333,179.7,9.17,91,9.19,8.59,5.462,0.411,0,11.31,13.59,5.888,100.346,10.64,10.64,10.64,0
"2012-11-10 05:19:00",74324,4.065333,158.3337,3.663017,0.3563681,4.69,0,3.398,154.0022,4.097568,0.3912237,4.02,0,0.9283333,174.8,9.14,91.1,9.19,8.6,5.042,0.286,0,11.31,13.59,5.575,100.3442,10.64,10.64,10.64,0
"2012-11-10 05:20:00",74325,4.562666,156.466,5.337913,0.5288662,5.71,0,3.541333,156.2722,6.220531,0.4284369,4.27,0,0.9284666,173.7,9.13,91.3,9.18,8.59,5.371,0.34,0,11.31,13.59,5.888,100.3412,10.64,10.64,10.64,0
"2012-11-10 05:21:00",74326,5.000667,156.333,4.919395,0.5518026,6.03,0,3.552667,155.7359,5.40878,0.5257181,4.71,0,0.9281332,173.5,9.14,91.1,9.19,8.6,5.392,0.415,0,11.31,13.59,6.388,100.3381,10.64,10.64,10.64,0
"2012-11-10 05:22:00",74327,4.991333,155.467,4.601076,0.4588661,6.05,0,3.277333,155.6724,5.970059,0.4840037,4.15,0,0.9281332,171.8,9.16,90.9,9.19,8.61,5.779,0.62,0,11.31,13.59,6.45,100.3369,10.64,10.64,10.64,0
"2012-11-10 05:23:00",74328,3.996667,153.0021,5.227397,0.4542198,4.83,0,3.420667,156.4663,4.922594,0.4533941,4.17,0,0.9279333,174.1,9.16,91,9.21,8.63,5.087,0.553,0,11.33,13.59,5.825,100.3372,10.64,10.64,10.64,0
"2012-11-10 05:24:00",74329,4.234,156.729,5.307539,0.3668569,4.88,0,3.448,153.3303,6.382904,0.7972301,4.6,0,0.9279333,170.9,9.16,91.1,9.19,8.63,4.696,0.36,0,11.33,13.59,5.513,100.3398,10.64,10.64,10.64,0
"2012-11-10 05:25:00",74330,4.686667,160.8688,6.789185,0.3835564,5.44,0,3.814,161.6546,6.091094,0.4116925,4.55,0,0.9267333,183.1,9.17,91.2,9.2,8.63,4.263,0.525,0,11.33,13.6,5.075,100.3414,10.64,10.65,10.64,0
"2012-11-10 05:26:00",74331,3.672,158.344,7.08294,0.6306315,4.82,0,3.47,161.1338,5.238195,0.4540631,4.24,0,0.9265333,183.3,9.21,91,9.23,8.63,4.304,0.56,0,11.33,13.59,5.138,100.3419,10.64,10.65,10.64,0
"2012-11-10 05:27:00",74332,3.864,161.2554,8.073807,0.6032003,5.03,0,2.709333,170.6708,4.87894,0.2784353,3.14,0,0.9265999,185,9.2,91.3,9.22,8.63,4.925,0.277,0,11.34,13.59,5.388,100.3429,10.65,10.65,10.64,0
"2012-11-10 05:28:00",74333,3.274,166.1382,5.133194,0.5937204,4.22,0,3.640667,167.3331,6.267074,0.6616995,4.75,0,0.9272,180.7,9.19,91.2,9.22,8.63,4.321,0.392,0,11.36,13.59,5.138,100.3449,10.64,10.65,10.64,0
"2012-11-10 05:29:00",74334,4.258,168.5981,9.562386,0.7192144,5.27,0,3.071334,168.1302,7.085762,0.5470389,4.55,0,0.9279333,170.9,9.19,91.3,9.23,8.63,3.658,0.238,0,11.36,13.59,4.075,100.345,10.64,10.65,10.64,0
"2012-11-10 05:30:00",74335,3.72,167.4642,5.400873,0.3207491,4.2,0,3.421333,166.4605,5.460322,0.7438356,4.37,0,0.9277333,174.6,9.21,91.1,9.24,8.64,4.392,0.53,0,11.36,13.59,5.138,100.3444,10.64,10.65,10.64,0
"2012-11-10 05:31:00",74336,3.539333,163.3317,4.727454,0.5076674,4.85,0,2.811333,163.7879,7.084393,0.3649268,3.5,0,0.9279999,170,9.2,91.1,9.24,8.63,4.8,0.487,0,11.36,13.59,5.638,100.3423,10.64,10.64,10.64,0
"2012-11-10 05:32:00",74337,4.248666,160.7991,4.290462,0.5436159,5.05,0,2.964667,163.5782,8.599177,0.4146624,3.51,0,0.9279999,171.1,9.21,90.9,9.24,8.64,4.833,0.302,0,11.36,13.59,5.325,100.3387,10.64,10.65,10.64,0
"2012-11-10 05:33:00",74338,4.665334,162.9329,2.931196,0.4265656,5.38,0,3.32,166.6054,5.197503,0.4922872,4,0,0.9278666,172,9.23,90.6,9.24,8.66,4.142,0.34,0,11.36,13.59,4.825,100.3377,10.64,10.65,10.64,0
"2012-11-10 05:34:00",74339,4.234667,166.4632,4.868163,0.4678584,5.12,0,3.114667,170.2626,6.62289,0.4704872,3.94,0,0.9279999,169.7,9.24,90.4,9.27,8.66,4.583,0.525,0,11.36,13.59,5.388,100.3384,10.64,10.64,10.64,0
"2012-11-10 05:35:00",74340,4.051333,171.0682,4.581829,0.4357043,4.82,0,3.680666,171.3309,5.298684,0.5414236,4.47,0,0.9279999,170.9,9.26,90.7,9.27,8.66,4.342,0.207,0,11.38,13.59,4.638,100.3409,10.64,10.64,10.64,0
"2012-11-10 05:36:00",74341,3.915333,168.0663,5.207758,0.3642868,4.96,0,3.121333,174.8083,5.974634,0.5127297,4.25,0,0.9279999,169.9,9.26,90.6,9.3,8.67,4.371,0.354,0,11.38,13.59,4.888,100.3423,10.64,10.64,10.64,0
"2012-11-10 05:37:00",74342,4.206667,167.1325,5.437239,0.4450268,5.15,0,3.166,170.0775,5.864564,0.3689047,3.71,0,0.9279999,169.7,9.26,90.6,9.29,8.66,3.854,0.408,0,11.38,13.59,4.45,100.3434,10.64,10.64,10.64,0
"2012-11-10 05:38:00",74343,4.368001,172.9984,3.982195,0.5807834,5.37,0,3.401333,167.8637,9.087589,0.4742274,4.32,0,0.9279333,172.1,9.26,90.5,9.3,8.67,4.358,0.348,0,11.39,13.59,5.075,100.3448,10.64,10.64,10.64,0
"2012-11-10 05:39:00",74344,4.282,172.6684,5.248859,0.505189,5.16,0,3.031333,171.6755,7.727124,0.4389968,3.84,0,0.9285333,181.7,9.27,90.4,9.31,8.66,3.571,0.21,0,11.4,13.59,3.95,100.3461,10.64,10.64,10.64,0
"2012-11-10 05:40:00",74345,3.844,173.7359,3.547632,0.2594559,4.18,0,3.473333,173.7316,4.153601,0.4751094,4.79,0,0.9284666,182.5,9.27,90.6,9.3,8.68,4.321,0.576,0,11.4,13.59,5.263,100.3463,10.64,10.64,10.64,0
"2012-11-10 05:41:00",74346,3.3,177.3347,4.314094,0.3090845,4,0,2.533333,178.3914,6.658609,0.4202962,3.32,0,0.9288,187.8,9.26,90.7,9.3,8.67,4.254,0.278,0,11.4,13.59,4.888,100.3489,10.64,10.64,10.64,0
"2012-11-10 05:42:00",74347,3.323333,172.9981,4.411224,0.4902607,4.21,0,2.808,171.8039,7.439721,0.3112383,3.41,0,0.9284666,177.9,9.26,90.8,9.28,8.67,4.321,0.355,0,11.4,13.59,4.7,100.3483,10.64,10.64,10.64,0
"2012-11-10 05:43:00",74348,3.462,176.0671,4.931299,0.3689661,4.09,0,3.247333,174.667,4.71279,0.3786725,3.85,0,0.9286,182.2,9.25,90.9,9.27,8.67,3.567,0.289,0,11.4,13.59,4.075,100.3463,10.64,10.64,10.64,0
"2012-11-10 05:44:00",74349,3.590667,174.3349,3.662936,0.2989864,3.96,0,2.944,176.5388,6.093199,0.3853621,3.84,0,0.9285333,182.3,9.25,90.9,9.28,8.68,3.896,0.257,0,11.4,13.59,4.388,100.346,10.64,10.64,10.64,0
"2012-11-10 05:45:00",74350,3.493333,176.9969,5.918459,0.3926774,4.12,0,2.892667,171.1972,5.620093,0.355649,3.48,0,0.9286,182.1,9.26,90.6,9.28,8.66,3.8,0.476,0,11.4,13.59,4.638,100.3454,10.64,10.64,10.64,0
"2012-11-10 05:46:00",74351,3.597333,174.4049,5.905282,0.5224108,4.52,0,2.681333,167.9348,4.66747,0.3493969,3.33,0,0.9288,182.4,9.27,90.6,9.26,8.67,4.583,0.467,0,11.41,13.59,5.575,100.3437,10.64,10.64,10.64,0
"2012-11-10 05:47:00",74352,3.454,173.397,3.66449,0.2987708,4.12,0,3.033333,169.7982,4.067358,0.4528527,3.71,0,0.9284,183.6,9.27,90.8,9.27,8.66,4.567,0.451,0,11.42,13.6,5.263,100.3427,10.64,10.64,10.64,0
"2012-11-10 05:48:00",74353,3.349333,171.0685,4.356539,0.5125682,4.29,0,2.915333,168.8017,5.966341,0.3934948,3.62,0,0.9284666,181.8,9.24,90.9,9.26,8.66,4.362,0.296,0,11.43,13.59,4.888,100.3416,10.64,10.64,10.64,0
"2012-11-10 05:49:00",74354,3.939333,168.334,4.027133,0.3032814,4.33,0,3.036,167.8017,4.518345,0.398962,3.87,0,0.9284,180.6,9.24,90.8,9.25,8.66,3.846,0.291,0,11.43,13.59,4.325,100.3411,10.64,10.64,10.64,0
"2012-11-10 05:50:00",74355,3.486667,170.1978,4.034733,0.2639865,3.93,0,2.693333,167.677,6.510866,0.3314748,3.36,0,0.9288,184.7,9.24,90.8,9.25,8.67,4.062,0.455,0,11.43,13.59,4.763,100.3394,10.64,10.64,10.64,0
"2012-11-10 05:51:00",74356,3.208667,170.2,6.271436,0.3650728,3.74,0,3.300667,170.9355,5.553625,0.418465,4.03,0,0.9285333,185.5,9.24,90.9,9.24,8.66,4.046,0.356,0,11.43,13.59,4.513,100.3378,10.64,10.64,10.64,0
"2012-11-10 05:52:00",74357,3.543334,168.269,6.014143,0.2077392,3.95,0,2.929333,167.9499,8.076488,0.4637882,3.69,0,0.9284,178.7,9.24,91,9.24,8.67,4.225,0.459,0,11.43,13.6,5.013,100.3354,10.64,10.64,10.64,0
"2012-11-10 05:53:00",74358,3.936,167.6605,6.873657,0.4693656,5.15,0,3.028667,165.0302,7.539871,0.6806062,3.99,0,0.9284666,180.8,9.23,90.9,9.24,8.66,4.692,0.337,0,11.43,13.59,5.325,100.333,10.64,10.64,10.64,0
"2012-11-10 05:54:00",74359,3.555333,170.3311,8.23341,0.3120228,4.23,0,3.31,167.5296,6.661398,0.2542964,3.67,0,0.9280666,173.3,9.26,90.7,9.24,8.66,4.862,0.399,0,11.44,13.59,5.638,100.33,10.64,10.64,10.64,0
"2012-11-10 05:55:00",74360,3.392,166.7342,4.433022,0.37708,3.93,0,2.919333,164.6057,5.90448,0.4673395,3.9,0,0.9279999,174.2,9.26,90.8,9.24,8.65,4.596,0.419,0,11.45,13.59,5.325,100.3301,10.64,10.64,10.64,0
"2012-11-10 05:56:00",74361,3.192,165.0662,5.091462,0.3360595,3.78,0,2.573333,163.0669,5.479877,0.4412206,3.18,0,0.9280666,172.1,9.24,90.7,9.25,8.65,3.921,0.414,0,11.45,13.59,4.575,100.3289,10.64,10.64,10.64,0
"2012-11-10 05:57:00",74362,3.608,161.8678,2.752451,0.2233741,4.03,0,2.264667,161.6796,6.278107,0.3432757,2.83,0,0.9280666,170.1,9.24,90.6,9.27,8.66,3.413,0.349,0,11.45,13.59,4.2,100.3292,10.64,10.64,10.64,0
"2012-11-10 05:58:00",74363,2.964,165.7244,6.57366,0.2048674,3.3,0,2.626,165.2676,6.208189,0.3731095,3.23,0,0.9282666,173.9,9.24,90.8,9.27,8.66,4.012,0.296,0,11.45,13.59,4.45,100.3292,10.64,10.64,10.64,0
"2012-11-10 05:59:00",74364,3.499333,163.7978,5.522743,0.4684082,4.4,0,2.768667,166.0051,7.208137,0.4274087,3.45,0,0.9282666,173.4,9.24,90.8,9.27,8.66,3.929,0.24,0,11.45,13.59,4.388,100.3286,10.64,10.64,10.64,0
"2012-11-10 06:00:00",74365,3.564667,164.4644,5.223987,0.3310361,4.24,0,2.417333,160.8687,4.332727,0.3393222,3.01,0,0.9281332,170.6,9.24,90.8,9.27,8.66,4.129,0.409,0,11.45,13.59,4.763,100.3278,10.64,10.64,10.64,0
"2012-11-10 06:01:00",74366,3.822667,161.8655,3.282659,0.4821406,4.65,0,2.594,164.4013,5.134786,0.4076076,3.06,0,0.9279999,169.5,9.24,90.8,9.28,8.66,4.471,0.306,0,11.45,13.59,4.763,100.3275,10.64,10.64,10.64,0
"2012-11-10 06:02:00",74367,3.490666,164.1293,4.223197,0.3026432,3.95,0,2.716667,162.6539,6.142794,0.4006439,3.35,0,0.9279999,173.5,9.24,90.6,9.29,8.67,3.775,0.351,0,11.45,13.59,4.388,100.3284,10.64,10.64,10.64,0
"2012-11-10 06:03:00",74368,3.393333,158.8071,5.439738,0.3266326,4.2,0,2.78,162.141,6.093976,0.4242798,3.59,0,0.9280666,173.1,9.24,90.6,9.28,8.67,3.758,0.326,0,11.46,13.59,4.388,100.3272,10.64,10.64,10.64,0
"2012-11-10 06:04:00",74369,4.050667,161.534,3.963662,0.2755471,4.49,0,2.953334,160.4516,9.36444,0.4220058,3.49,0,0.9279333,170.9,9.24,90.7,9.29,8.67,4.175,0.268,0,11.46,13.59,4.575,100.3274,10.64,10.64,10.64,0
"2012-11-10 06:05:00",74370,3.444667,164.1323,5.300764,0.4036973,4.16,0,2.860667,161.0715,4.549689,0.4740389,3.88,0,0.9279999,169.9,9.24,90.7,9.28,8.67,3.892,0.342,0,11.47,13.59,4.45,100.3285,10.64,10.64,10.64,0
"2012-11-10 06:06:00",74371,3.482666,159.8639,3.439928,0.2159465,3.85,0,2.822,160.2001,4.24505,0.2724506,3.33,0,0.9278666,171.5,9.24,90.8,9.29,8.66,3.929,0.212,0,11.47,13.59,4.325,100.3326,10.64,10.64,10.64,0
"2012-11-10 06:07:00",74372,4.197333,162.3324,3.133536,0.3696569,4.9,0,3.088666,157.341,7.695255,0.5182132,3.93,0,0.9279333,171,9.25,90.6,9.29,8.67,3.604,0.302,0,11.47,13.59,4.2,100.3345,10.64,10.64,10.64,0
"2012-11-10 06:08:00",74373,3.706666,165.8661,3.029892,0.3468845,4.25,0,3.216,160.9319,6.167245,0.3668388,3.79,0,0.9273999,178.4,9.26,90.4,9.3,8.67,3.613,0.276,0,11.47,13.59,4.325,100.3365,10.64,10.64,10.64,0
"2012-11-10 06:09:00",74374,3.255333,169.2003,4.45897,0.3027401,3.89,0,3.098,166.867,3.666497,0.3380375,3.73,0,0.9268,183.3,9.26,90.4,9.29,8.66,3.775,0.322,0,11.47,13.59,4.2,100.3395,10.64,10.64,10.64,0
"2012-11-10 06:10:00",74375,3.405333,161.3988,6.54599,0.3181376,3.87,0,3.027333,161.4007,4.061995,0.3859268,3.65,0,0.9274666,177.2,9.27,90.8,9.29,8.67,4.446,0.667,0,11.48,13.59,5.45,100.341,10.64,10.64,10.64,0
"2012-11-10 06:11:00",74376,4.252667,166.8884,6.994049,0.4552873,5.09,0,2.655334,157.6978,8.584296,0.4686558,3.66,0,0.927,181.1,9.26,90.7,9.28,8.67,3.958,0.289,0,11.49,13.6,4.638,100.3435,10.64,10.64,10.64,0
"2012-11-10 06:12:00",74377,3.742666,166.8004,3.486661,0.391569,4.36,0,2.917333,167.0013,4.015658,0.6028319,4.15,0,0.9269333,184.1,9.26,90.4,9.29,8.66,4.296,0.407,0,11.49,13.59,5.013,100.3468,10.64,10.64,10.64,0
"2012-11-10 06:13:00",74378,3.767333,165.6723,5.661705,0.430139,4.61,0,3.128,165.8025,5.151949,0.4002199,3.78,0,0.9265333,184.7,9.24,90.6,9.28,8.67,4.146,0.297,0,11.49,13.59,4.763,100.3491,10.64,10.64,10.64,0
"2012-11-10 06:14:00",74379,4.143333,164.7333,3.453531,0.4552313,5,0,3.048667,164.5139,6.693062,0.3933763,3.95,0,0.9265333,186.5,9.24,90.8,9.27,8.67,3.921,0.256,0,11.49,13.59,4.325,100.3485,10.64,10.64,10.64,80
"2012-11-10 06:15:00",74380,3.579334,163.1317,4.301073,0.2365718,3.88,0,2.940667,166.3351,4.959108,0.2871345,3.37,0,0.9268666,182,9.24,90.8,9.27,8.67,4.412,0.754,0,11.49,13.59,5.888,100.3484,10.64,10.64,10.64,100
"2012-11-10 06:16:00",74381,4.092,165.3995,3.301604,0.321625,4.69,0,3.515334,164.6701,5.460142,0.3983778,4.06,0,0.9261333,188.9,9.24,90.7,9.27,8.67,4.404,0.298,0,11.49,13.59,4.825,100.3497,10.64,10.64,10.64,40
"2012-11-10 06:17:00",74382,4.024,162.2007,2.612512,0.4042574,4.64,0,3.292667,161.7334,3.585838,0.4351622,4.22,0,0.9265333,185.3,9.24,90.7,9.26,8.67,4.496,0.342,0,11.49,13.59,5.388,100.3477,10.64,10.64,10.64,93.3
"2012-11-10 06:18:00",74383,4.076667,160.3335,4.466719,0.29154,4.56,0,3.438667,164.0667,4.372544,0.4541933,4.11,0,0.9276,174.8,9.24,90.8,9.26,8.67,4.596,0.337,0,11.49,13.59,5.388,100.347,10.64,10.64,10.64,100
"2012-11-10 06:19:00",74384,4.491333,160.1995,3.617899,0.2551566,5.14,0,2.766667,160.3336,5.106496,0.2926355,3.2,0,0.9276666,172.9,9.23,91,9.26,8.67,4.837,0.536,0,11.49,13.59,5.888,100.3494,10.64,10.64,10.64,100
"2012-11-10 06:20:00",74385,4.224667,165.3994,3.301604,0.3209333,5.16,0,3.256,159.0717,5.857515,0.3886009,3.74,0,0.9274666,175.4,9.24,90.9,9.26,8.67,4.471,0.544,0,11.49,13.59,5.263,100.3491,10.64,10.64,10.64,100
"2012-11-10 06:21:00",74386,4.542667,159.2561,6.563251,0.622216,5.7,0,3.354,166.5303,5.082563,0.4008126,4.28,0,0.9261333,190.5,9.24,90.7,9.28,8.67,4.333,0.553,0,11.49,13.59,5.138,100.3478,10.64,10.64,10.64,100
"2012-11-10 06:22:00",74387,4.708,165.1346,3.997009,0.5123566,5.76,0,3.275333,164.2681,4.709972,0.699246,4.36,0,0.9259999,191.3,9.24,90.6,9.28,8.67,4.979,0.63,0,11.49,13.59,6.263,100.3488,10.64,10.65,10.64,100
"2012-11-10 06:23:00",74388,4.75,166.5319,4.543031,0.4456755,5.23,0,3.872667,165.0633,7.003705,0.5537806,5.09,0,0.9258,190.9,9.24,90.7,9.27,8.67,5.133,0.578,0,11.49,13.59,6.013,100.3488,10.65,10.65,10.64,100
"2012-11-10 06:24:00",74389,5.038666,160.8013,3.935051,0.434018,5.53,0,4.116667,160.7437,7.239448,0.8247639,5.46,0,0.9259999,190.4,9.25,90.5,9.29,8.67,5.133,0.38,0,11.47,13.59,5.95,100.3494,10.65,10.65,10.65,100
"2012-11-10 06:25:00",74390,5.064667,164.332,3.909045,0.3285699,5.55,0,3.475333,163.602,4.316121,0.4068721,4.32,0,0.9267333,184.5,9.26,90.5,9.31,8.67,4.454,0.435,0,11.47,13.59,5.513,100.3478,10.66,10.66,10.65,100
"2012-11-10 06:26:00",74391,4.106,165.3975,3.825054,0.5033197,5.19,0,3.078666,164.5334,3.629785,0.2817532,3.52,0,0.9260666,191.9,9.26,90.5,9.32,8.67,5.05,0.404,0,11.47,13.59,5.7,100.3495,10.68,10.68,10.67,100
"2012-11-10 06:27:00",74392,4.944,162.4707,3.945241,0.5552633,6.31,0,3.789334,160.0651,4.709952,0.3366,4.35,0,0.9265333,187.8,9.25,90.8,9.29,8.67,4.342,0.325,0,11.47,13.59,4.888,100.3484,10.69,10.69,10.67,100
"2012-11-10 06:28:00",74393,5.233333,162.5993,2.961503,0.5406991,6.08,0,3.308666,163.7363,6.911602,0.6725361,4.95,0,0.9263333,189.5,9.24,90.7,9.29,8.67,4.962,0.485,0,11.46,13.59,5.825,100.3472,10.7,10.7,10.69,100
"2012-11-10 06:29:00",74394,3.994667,163.4648,5.288082,0.4853708,4.72,0,4.022666,167.3337,2.890182,0.414302,4.87,0,0.9259333,193.9,9.25,90.8,9.29,8.67,5.812,0.415,0,11.45,13.59,6.388,100.3464,10.7,10.7,10.7,100
"2012-11-10 06:30:00",74395,4.075334,167.7983,6.196063,0.3823588,4.79,0,2.897333,166.8099,5.592235,0.3998078,3.88,0,0.9259999,194.5,9.22,91.2,9.27,8.67,4.796,0.522,0,11.45,13.59,5.825,100.3473,10.71,10.71,10.7,100
"2012-11-10 06:31:00",74396,4.438666,170.3339,3.068791,0.4457632,5.39,0,3.472,172.5367,7.181202,0.3956968,4.04,0,0.9262,191.5,9.21,91.3,9.27,8.67,4.575,0.322,0,11.45,13.59,5.075,100.3467,10.71,10.71,10.71,100
"2012-11-10 06:32:00",74397,4.328667,174.1997,4.914274,0.6241246,5.08,0,3.608,173.7994,4.56259,0.4545941,4.22,0,0.9259999,191.7,9.22,91.5,9.27,8.67,4.783,0.557,0,11.45,13.59,5.763,100.3465,10.73,10.73,10.71,100
"2012-11-10 06:33:00",74398,4.442,172.8662,5.134192,0.377504,4.95,0,3.539333,171.2003,4.181761,0.427574,4.35,0,0.9258,193.9,9.21,91.5,9.27,8.67,5.146,0.372,0,11.44,13.59,5.825,100.3473,10.74,10.74,10.73,100
"2012-11-10 06:34:00",74399,4.676,167.9303,6.824489,0.462339,5.42,0,3.314667,171.4119,6.133004,0.3878809,4.04,0,0.9258,191.3,9.21,91.6,9.24,8.67,4.746,0.329,0,11.43,13.59,5.325,100.3477,10.76,10.76,10.74,100
"2012-11-10 06:35:00",74400,4.453333,174.9993,4.469975,0.5167161,5.43,0,3.510666,173.7347,6.542775,0.4058977,4.36,0,0.9264,189.4,9.21,91.3,9.24,8.67,4.092,0.244,0,11.43,13.59,4.7,100.3491,10.8,10.8,10.77,100
"2012-11-10 06:36:00",74401,4.204667,171.2006,3.635538,0.31841,4.86,0,2.930667,167.8665,3.648254,0.5013909,4.19,0,0.9252666,185.2,9.21,91.3,9.24,8.67,4.15,0.403,0,11.43,13.59,5.013,100.3455,10.84,10.84,10.8,100
"2012-11-10 06:37:00",74402,4.269333,171.0694,3.658674,0.3164063,4.77,0,3.413334,170.2563,4.816331,0.306674,4.05,0,0.9251999,183.7,9.19,91.5,9.23,8.67,4.6,0.316,0.2,11.41,13.59,4.95,100.3475,10.87,10.87,10.84,100
"2012-11-10 06:38:00",74403,3.808667,171.2669,4.891182,0.3403306,4.48,0,3.298666,172.2638,5.207398,0.5473069,4.47,0,0.925,186.5,9.19,91.8,9.2,8.67,3.746,0.225,0,11.4,13.59,4.138,100.345,10.88,10.88,10.87,100
"2012-11-10 06:39:00",74404,3.503333,170.5502,7.29405,0.4322756,4.22,0,3.201334,167.4703,4.498071,0.2790906,3.72,0,0.9253333,192.7,9.19,91.8,9.2,8.67,4.062,0.287,0,11.4,13.59,4.575,100.3441,10.88,10.88,10.88,100
"2012-11-10 06:40:00",74405,4.188667,171.4008,3.157257,0.2438269,4.59,0,2.830667,171.063,5.049428,0.4550087,3.74,0,0.9258667,192,9.17,92,9.2,8.68,4.204,0.326,0,11.4,13.59,4.763,100.3435,10.89,10.89,10.88,100
"2012-11-10 06:41:00",74406,4.122,171.922,5.795787,0.5016798,5.14,0,3.692,171.797,5.585571,0.4746816,4.66,0,0.9256,190.3,9.16,92,9.2,8.67,4.392,0.302,0,11.39,13.6,4.825,100.3435,10.93,10.93,10.89,100
"2012-11-10 06:42:00",74407,4.072,172.1328,3.323482,0.558178,5.29,0,3.230667,168.1512,6.118167,0.5175773,4.22,0,0.9256,188.3,9.16,91.9,9.2,8.67,4.312,0.274,0,11.38,13.59,4.825,100.342,10.99,10.99,10.93,100
"2012-11-10 06:43:00",74408,3.536666,163.8015,3.866959,0.349374,4.07,0,3.350667,165.0726,6.645176,0.2937905,3.73,0,0.9263333,190.6,9.14,92.2,9.17,8.67,4.033,0.233,0,11.38,13.59,4.325,100.3392,11.05,11.05,11,100
"2012-11-10 06:44:00",74409,4.575333,172.0048,5.375432,0.5052243,5.44,0,3.751333,168.872,7.297647,0.741367,4.86,0,0.9259999,189.7,9.13,92.5,9.14,8.67,4.896,0.567,0.2,11.37,13.59,5.638,100.3369,11.09,11.09,11.05,100
"2012-11-10 06:45:00",74410,3.848,164.6556,6.779129,0.3215213,4.56,0,3.627333,159.7375,6.166349,0.3570521,4.46,0,0.9258667,182.5,9.14,92.3,9.14,8.68,4.712,0.309,0,11.36,13.59,5.075,100.3352,11.13,11.13,11.09,100
"2012-11-10 06:46:00",74411,3.821333,162.0645,4.056237,0.2784688,4.21,0,2.858,163.934,4.342014,0.3515528,3.4,0,0.925,172.5,9.12,92.4,9.12,8.67,4.179,0.284,0,11.36,13.59,4.575,100.3328,11.16,11.16,11.13,100
"2012-11-10 06:47:00",74412,4.218667,166.2688,4.0717,0.332202,4.92,0,2.924667,163.1858,9.009984,0.3570596,3.99,0,0.9247333,182.6,9.11,92.4,9.12,8.68,4.442,0.595,0,11.36,13.59,5.325,100.3313,11.18,11.18,11.16,100
"2012-11-10 06:48:00",74413,4.228,165.5297,5.482231,0.2438361,4.67,0,2.933334,163.0742,7.946907,0.479064,4.01,0,0.9259333,187.3,9.12,92.4,9.12,8.67,4.508,0.351,0,11.36,13.59,4.95,100.33,11.19,11.19,11.18,100
"2012-11-10 06:49:00",74414,4.029333,169.2693,5.649089,0.4119137,4.62,0,3.678,167.0716,5.192046,0.4514599,4.28,0,0.9259999,192,9.11,92.4,9.12,8.68,4.571,0.33,0,11.34,13.59,5.138,100.3301,11.2,11.2,11.19,100
"2012-11-10 06:50:00",74415,3.476,164.6517,7.422451,0.3308937,3.99,0,3.246,164.5999,4.729201,0.4110442,4.08,0,0.9260666,191.1,9.11,92.6,9.12,8.69,4.163,0.292,0,11.33,13.59,4.513,100.3304,11.21,11.21,11.2,100
"2012-11-10 06:51:00",74416,3.759334,165.6016,7.568681,0.2660944,4.3,0,2.914667,161.0603,5.478169,0.3391728,3.86,0,0.9259999,191.5,9.09,92.9,9.12,8.68,4.017,0.386,0,11.33,13.59,4.575,100.3291,11.21,11.22,11.21,100
"2012-11-10 06:52:00",74417,3.992,166.6593,6.200936,0.4657353,4.82,0,3.256667,165.1304,5.029747,0.652244,4.46,0,0.9259999,191.5,9.09,92.9,9.12,8.68,4.329,0.488,0,11.33,13.59,5.013,100.3264,11.21,11.22,11.21,100
"2012-11-10 06:53:00",74418,4.532667,167.0592,4.721982,0.4129321,5.36,0,3.217334,163.7332,4.507805,0.4094788,3.95,0,0.9259999,191.7,9.09,93,9.12,8.68,4.008,0.268,0,11.32,13.59,4.575,100.3265,11.22,11.22,11.21,100
"2012-11-10 06:54:00",74419,3.97,164.7306,4.342103,0.3384671,4.64,0,3.252666,164.5298,5.387801,0.4476824,4.09,0,0.9259999,191.6,9.1,92.7,9.12,8.68,4.15,0.272,0,11.32,13.6,4.825,100.3263,11.22,11.22,11.22,60
"2012-11-10 06:55:00",74420,4.361334,167.7355,5.682172,0.3168778,5,0,2.756,163.526,8.035658,0.286375,3.34,0,0.9259999,191.2,9.11,92.5,9.12,8.67,4.021,0.317,0,11.32,13.59,4.513,100.3282,11.22,11.22,11.22,0
"2012-11-10 06:56:00",74421,4.14,162.134,3.684358,0.3416626,4.76,0,3.152667,163.5339,3.791655,0.4181462,4.05,0,0.9261333,191.3,9.11,92.5,9.11,8.69,4.383,0.247,0,11.31,13.59,4.888,100.3275,11.22,11.22,11.22,0
"2012-11-10 06:57:00",74422,4.317334,165.4044,4.569951,0.5934022,5.42,0,3.158667,161.6589,5.776364,0.5657663,4.33,0,0.9270666,187.4,9.11,92.7,9.12,8.69,4.517,0.425,0,11.31,13.59,4.95,100.325,11.22,11.22,11.22,53.33
"2012-11-10 06:58:00",74423,3.816667,165.8645,5.460196,0.217797,4.16,0,3.542667,161.7355,3.547715,0.3520695,4.19,0,0.9277999,182.5,9.11,92.9,9.12,8.69,4.533,0.23,0,11.31,13.59,4.95,100.3254,11.22,11.22,11.22,100
"2012-11-10 06:59:00",74424,4.066667,167.2035,4.605261,0.3670725,4.74,0,3.172667,163.2685,4.609463,0.417428,4.31,0,0.9282666,182.7,9.09,92.8,9.12,8.68,4.55,0.393,0,11.29,13.59,5.013,100.3246,11.23,11.23,11.22,100
"2012-11-10 07:00:00",74425,4.307333,162.6683,3.456569,0.423233,4.89,0,3.002,162.4649,4.408639,0.4135891,3.83,0,0.9288666,184.7,9.09,92.9,9.13,8.68,4.562,0.448,0.2,11.3,13.59,5.325,100.3245,11.23,11.23,11.22,73.33
"2012-11-10 07:01:00",74426,4.112667,161.4692,4.513556,0.4437787,5.02,0,3.418666,161.0626,4.565044,0.4244033,4.56,0,0.9287333,183.4,9.09,92.8,9.12,8.69,4.004,0.3,0,11.29,13.59,4.513,100.3236,11.23,11.23,11.23,13.33
"2012-11-10 07:02:00",74427,4.067334,163.1968,4.180022,0.4280882,5,0,3.297334,162.6015,4.600392,0.5262125,4.15,0,0.9287333,182.8,9.09,93,9.11,8.69,4.283,0.33,0,11.29,13.59,4.95,100.3244,11.23,11.23,11.23,86.7
"2012-11-10 07:03:00",74428,4.349333,165.5946,7.149392,0.4573469,5.2,0,3.279334,160.9391,6.612271,0.4022349,3.85,0,0.929,184.4,9.09,93,9.12,8.69,4.562,0.338,0,11.28,13.59,5.325,100.3272,11.23,11.23,11.23,46.67
"2012-11-10 07:04:00",74429,4.684667,169.7326,5.868513,0.5184061,5.53,0,3.606,165.5345,4.585689,0.402787,4.3,0,0.9289333,187.1,9.09,93,9.12,8.69,4.975,0.376,0,11.29,13.59,5.7,100.3271,11.23,11.23,11.23,0
"2012-11-10 07:05:00",74430,3.654667,169.8003,4.831723,0.3047592,4.18,0,3.417333,168.5971,5.69873,0.4577403,4.24,0,0.929,190.1,9.11,92.9,9.13,8.69,4.417,0.261,0,11.28,13.59,4.825,100.3273,11.23,11.23,11.23,0
"2012-11-10 07:06:00",74431,3.954667,165.1899,4.714291,0.2914302,4.48,0,3.331333,163.4638,4.600606,0.2630808,3.85,0,0.9288,190.2,9.1,93,9.13,8.69,4.446,0.337,0,11.27,13.59,5.013,100.3276,11.23,11.23,11.23,0
"2012-11-10 07:07:00",74432,4.079333,160.1345,4.923193,0.3546917,4.91,0,2.795333,160.1382,6.319002,0.3178231,3.52,0,0.929,190.3,9.09,93.3,9.11,8.69,4.612,0.31,0,11.27,13.59,5.138,100.3248,11.23,11.23,11.23,0
"2012-11-10 07:08:00",74433,4.085333,161.2028,3.690186,0.3305726,4.73,0,2.69,160.7958,5.316436,0.5820653,3.62,0,0.929,191.5,9.08,93.3,9.11,8.69,4.404,0.285,0,11.27,13.6,4.95,100.324,11.23,11.23,11.23,0
"2012-11-10 07:09:00",74434,4.456666,160.1325,3.262373,0.5369999,5.23,0,2.797333,158.3354,4.156343,0.1725675,3.11,0,0.929,192.5,9.08,93.2,9.12,8.69,4.958,0.324,0,11.27,13.59,5.388,100.3247,11.24,11.24,11.23,0
"2012-11-10 07:10:00",74435,4.35,162.8696,5.337857,0.4723699,5.02,0,3.326,162.7959,5.073572,0.3826016,3.94,0,0.9289333,192.9,9.08,93.5,9.11,8.69,4.708,0.329,0,11.27,13.59,5.263,100.3274,11.24,11.24,11.24,0
"2012-11-10 07:11:00",74436,4.324,165.4658,4.908426,0.3963467,4.92,0,3.556667,159.3999,5.287988,0.8100919,4.84,0,0.9288666,192.7,9.08,93.5,9.11,8.69,4.879,0.414,0,11.27,13.59,5.575,100.3303,11.24,11.24,11.23,0
"2012-11-10 07:12:00",74437,4.756,162.5923,5.283462,0.3639194,5.63,0,3.521333,160.9374,5.94662,0.3828118,4.37,0,0.9288666,192.5,9.08,93.4,9.11,8.69,4.383,0.439,0,11.26,13.59,5.138,100.3315,11.24,11.24,11.23,0
"2012-11-10 07:13:00",74438,4.699334,161.9994,3.965518,0.4258242,5.32,0,3.494667,159.9996,5.426867,0.4349232,4.24,0,0.9286667,192.9,9.07,93.6,9.1,8.69,4.908,0.332,0,11.26,13.59,5.45,100.3344,11.24,11.24,11.24,0
"2012-11-10 07:14:00",74439,4.654,161.8703,5.858508,0.3725194,5.5,0,4.236666,161.2776,5.90932,0.5266962,5.08,0,0.9285333,194,9.07,93.5,9.09,8.69,5.658,0.437,0,11.25,13.59,6.763,100.3355,11.24,11.24,11.24,0
"2012-11-10 07:15:00",74440,4.646667,160.414,7.247159,0.5268734,5.44,0,3.878667,162.3952,5.299964,0.5407264,4.75,0,0.9287333,193.6,9.07,93.4,9.1,8.69,4.917,0.378,0,11.24,13.59,5.763,100.3374,11.24,11.24,11.24,0
"2012-11-10 07:16:00",74441,4.624,164.2672,7.580096,0.3559738,5.29,0,3.711334,164.2688,6.606425,0.6875837,4.93,0,0.9288666,193.2,9.07,93.4,9.1,8.69,5.458,0.44,0,11.25,13.59,6.45,100.3388,11.24,11.24,11.24,0
"2012-11-10 07:17:00",74442,4.527334,163.5335,4.439135,0.4449039,5.14,0,3.797333,161.7319,4.477114,0.6628973,5.22,0,0.9288666,193.1,9.07,93.5,9.1,8.69,5.662,0.35,0,11.24,13.59,6.45,100.3402,11.24,11.24,11.24,0
"2012-11-10 07:18:00",74443,4.602,162.1981,6.818935,0.6402521,5.88,0,3.632,162.8025,5.125175,0.6976742,5.02,0,0.9288666,193.8,9.07,93.7,9.09,8.7,5.167,0.389,0,11.24,13.59,5.825,100.3399,11.24,11.24,11.24,60
"2012-11-10 07:19:00",74444,4.932,167.4623,5.261428,0.3522158,5.51,0,3.868,166.138,4.437741,0.4583913,4.9,0,0.9289333,194.3,9.06,93.6,9.09,8.7,5.058,0.454,0,11.24,13.6,5.638,100.3401,11.24,11.24,11.24,66.67
"2012-11-10 07:20:00",74445,4.7,166.2076,6.972114,0.6688796,6.05,0,3.597333,162.7447,6.684048,0.4821406,4.47,0,0.929,193.7,9.07,93.4,9.09,8.7,4.996,0.442,0,11.24,13.59,5.825,100.341,11.24,11.24,11.24,60
"2012-11-10 07:21:00",74446,4.948667,164.8661,4.240119,0.6675714,5.95,0,4.020667,164.1943,7.752405,0.4446941,4.66,0,0.9297333,191.3,9.08,93.3,9.1,8.7,5.012,0.634,0,11.24,13.59,6.013,100.338,11.24,11.24,11.24,6.667
"2012-11-10 07:22:00",74447,5.208,167.666,2.699211,0.7647241,6.29,0,4.073333,160.8031,5.909739,0.3399738,4.77,0,0.9300666,188.1,9.09,93.3,9.1,8.7,5.496,0.419,0,11.24,13.59,6.2,100.3335,11.24,11.24,11.24,73.33
"2012-11-10 07:23:00",74448,4.126,161.4669,3.323069,0.3586605,4.65,0,3.555333,162.7997,6.249297,0.4068721,4.38,0,0.9303333,187.4,9.09,93.4,9.11,8.71,4.917,0.376,0,11.24,13.59,5.45,100.3325,11.24,11.24,11.24,13.33
"2012-11-10 07:24:00",74449,4.486,163.4,6.749353,0.4985954,5.58,0,3.526,164.063,5.128821,0.6604726,5.06,0,0.932,190.6,9.08,93.7,9.1,8.7,5.25,0.597,0,11.24,13.59,6.575,100.333,11.24,11.25,11.24,100
"2012-11-10 07:25:00",74450,5.073334,164.1309,5.450012,0.7052627,6.46,0,3.504,163.0715,7.016664,0.7505003,5.19,0,0.9294,189.7,9.08,93.8,9.09,8.71,4.971,0.407,0,11.24,13.59,5.763,100.3353,11.26,11.26,11.25,100
"2012-11-10 07:26:00",74451,5.071333,161.4027,5.236504,0.7627395,6.17,0,3.520667,166.1376,5.224553,0.6422926,4.65,0,0.929,190.9,9.07,93.7,9.11,8.72,5.467,0.402,0,11.24,13.59,5.95,100.3362,11.27,11.27,11.26,100
"2012-11-10 07:27:00",74452,5.494667,165.0016,4.441259,0.5488638,6.52,0,4.248667,161.1326,7.490509,0.6441621,5.25,0,0.9285333,188.5,9.07,93.6,9.1,8.74,4.175,0.313,0,11.24,13.59,4.513,100.335,11.28,11.28,11.27,73.33
"2012-11-10 07:28:00",74453,4.707334,162.5344,5.135936,0.4349171,5.48,0,3.741333,164.5983,4.222337,0.5738276,4.56,0,0.9272,185.8,9.06,93.6,9.1,8.74,5.121,0.509,0,11.24,13.59,5.95,100.3358,11.29,11.29,11.28,46.67
"2012-11-10 07:29:00",74454,4.168,161.5961,5.18368,0.6019989,5.23,0,3.54,162.3703,7.151401,0.3654039,4.2,0,0.9282666,186.5,9.06,94,9.1,8.74,5.479,0.652,0,11.24,13.59,6.513,100.3366,11.29,11.29,11.29,0
"2012-11-10 07:30:00",74455,4.495333,161.0619,6.957225,0.5250888,5.77,0,3.285333,158.4699,6.41576,0.5432479,4.17,0,0.929,190.8,9.07,94,9.1,8.74,4.958,0.414,0,11.24,13.59,5.45,100.3317,11.29,11.3,11.29,0
"2012-11-10 07:31:00",74456,4.178667,155.9348,3.871728,0.4326949,4.76,0,3.108,156.7991,6.582478,0.5440245,4.24,0,0.929,192,9.05,94.3,9.1,8.74,4.808,0.567,0,11.24,13.59,5.95,100.3261,11.3,11.3,11.3,0
"2012-11-10 07:32:00",74457,3.845333,153.5333,4.976811,0.3794885,4.7,0,2.864,154.5325,5.376696,0.5053553,3.95,0,0.929,192.5,9.04,94.3,9.1,8.74,5.167,0.432,0,11.24,13.59,5.888,100.3169,11.3,11.3,11.3,0
"2012-11-10 07:33:00",74458,4.284,154.876,7.877147,0.5578028,5.35,0,3.736,149.8431,8.908783,0.6009305,4.69,0,0.929,192.9,9.04,94.1,9.1,8.74,4.308,0.242,0,11.24,13.59,4.7,100.315,11.3,11.3,11.3,0
"2012-11-10 07:34:00",74459,3.768667,153.068,4.217473,0.4436044,4.61,0,3.835333,151.9992,4.617795,0.440422,4.82,0,0.9291334,192.3,9.04,94.4,9.1,8.74,4.9,0.449,0,11.24,13.59,5.825,100.3154,11.3,11.3,11.3,0
"2012-11-10 07:35:00",74460,4.316667,156.3865,6.744591,0.5873973,5.6,0,3.527333,148.859,5.648531,0.3617451,4.37,0,0.9293333,191.5,9.04,94.3,9.09,8.76,4.758,0.465,0,11.24,13.59,5.638,100.3175,11.3,11.3,11.3,0
"2012-11-10 07:36:00",74461,5.002,154.935,4.007313,0.5429819,5.82,0,3.846,148.4029,6.628513,0.4034815,4.59,0,0.9291334,190.5,9.04,94.4,9.08,8.77,5.308,0.923,0,11.24,13.59,6.575,100.3194,11.3,11.3,11.3,0
"2012-11-10 07:37:00",74462,5.132001,154.6668,4.866224,0.3920408,5.65,0,3.203334,150.6574,8.586432,0.5242223,3.96,0,0.9290667,191.9,9.05,94.3,9.08,8.77,5.279,0.736,0,11.24,13.6,6.638,100.3185,11.3,11.31,11.3,53.33
"2012-11-10 07:38:00",74463,5.042666,156.6027,5.134594,0.631891,6.11,0,3.51,156.4017,6.361052,0.3593512,4.2,0,0.9309333,181.3,9.07,93.9,9.09,8.77,5.029,0.427,0,11.24,13.59,5.575,100.3145,11.3,11.3,11.3,20
"2012-11-10 07:39:00",74464,5.120666,155.5869,6.461138,0.4148167,5.88,0,3.886666,161.131,4.09517,0.4025531,4.54,0,0.9315333,184.2,9.08,94.2,9.11,8.78,5.487,0.272,0,11.24,13.6,5.888,100.3176,11.3,11.3,11.3,0
"2012-11-10 07:40:00",74465,6.085333,162.9337,3.213189,0.2839688,6.84,0,4.286,157.6747,6.614557,0.280138,4.76,0,0.9309999,183.7,9.09,94.1,9.1,8.77,5.433,0.542,0,11.24,13.59,6.2,100.3241,11.3,11.3,11.3,0
"2012-11-10 07:41:00",74466,4.898666,163.8666,2.777509,0.8047349,5.82,0,4.163333,161.9992,5.019525,0.7044304,5.24,0,0.9301333,187.8,9.09,94.1,9.11,8.77,5.742,0.504,0,11.24,13.59,6.825,100.3268,11.3,11.3,11.3,0
"2012-11-10 07:42:00",74467,4.674,167.1332,4.58764,0.5364675,5.61,0,4.316667,168.9331,4.998921,0.5153208,5.21,0,0.9314666,185.3,9.09,94.5,9.12,8.78,6.392,0.247,0,11.24,13.59,6.7,100.3312,11.3,11.3,11.3,0
"2012-11-10 07:43:00",74468,4.02,166.9335,4.326101,0.5960427,5.38,0,3.970667,168.5343,4.454824,0.6680365,5.2,0,0.9312,185.3,9.09,94.4,9.11,8.78,6.083,0.341,0,11.25,13.59,6.763,100.3355,11.3,11.3,11.3,46.67
"2012-11-10 07:44:00",74469,4.149333,169.0657,3.973433,0.5459605,5.02,0,4.104666,167.5389,5.996106,0.3872099,4.66,0,0.9310666,185.3,9.09,94.8,9.11,8.79,5.35,0.485,0,11.26,13.6,6.388,100.3372,11.3,11.3,11.3,0
"2012-11-10 07:45:00",74470,4.725333,167.9997,4.210737,0.5296146,5.66,0,3.531333,165.2599,7.248403,0.3305927,4.13,0,0.9317999,182.4,9.09,94.7,9.11,8.79,5.804,0.429,0,11.26,13.59,6.325,100.3339,11.3,11.3,11.3,0
"2012-11-10 07:46:00",74471,4.362667,165.1333,3.403062,0.4128998,4.96,0,3.390667,167.007,7.09492,0.8129408,4.97,0,0.9315999,181.1,9.09,94.3,9.11,8.78,5.15,0.467,0,11.26,13.59,5.825,100.3279,11.3,11.3,11.3,0
"2012-11-10 07:47:00",74472,4.232001,161.7993,4.762021,0.5023306,5.06,0,3.439333,160.0041,4.716918,0.4968228,4.3,0,0.9315333,182.4,9.09,94.6,9.1,8.78,5.3,0.559,0,11.25,13.6,5.888,100.3229,11.3,11.3,11.3,0
"2012-11-10 07:48:00",74473,4.165333,162.2686,7.952839,0.4683,5.12,0,4.052,163.5855,7.592475,0.4467095,5.03,0,0.9314666,185.2,9.09,94.6,9.11,8.79,5.046,0.593,0,11.25,13.59,5.95,100.3213,11.3,11.3,11.3,0
"2012-11-10 07:49:00",74474,4.579333,163.5926,5.756192,0.4604992,5.7,0,3.542667,160.5867,6.509515,0.528223,4.47,0,0.9307333,185.2,9.08,94.4,9.11,8.79,4.308,0.292,0,11.25,13.59,5.2,100.3218,11.3,11.31,11.3,0
"2012-11-10 07:50:00",74475,4.017333,167.3299,4.783735,0.4283685,4.66,0,3.586667,165.7065,7.596249,0.5025756,4.57,0,0.9312,184.2,9.09,94.5,9.11,8.79,4.296,0.508,0,11.24,13.59,5.138,100.322,11.3,11.31,11.3,0
"2012-11-10 07:51:00",74476,3.935333,160.8685,4.85394,0.3316397,4.48,0,3.358,161.75,7.349429,0.6532196,4.19,0,0.9317333,184.9,9.09,94.6,9.11,8.79,4.929,0.662,0,11.25,13.59,6.013,100.3199,11.3,11.3,11.3,0
"2012-11-10 07:52:00",74477,4.436666,155.7942,7.078845,0.5932472,5.27,0,3.166667,153.5355,5.793371,0.4855604,3.91,0,0.9310666,181.1,9.09,94.4,9.11,8.79,4.375,0.545,0,11.24,13.59,5.138,100.3144,11.3,11.31,11.3,0
"2012-11-10 07:53:00",74478,5.122,157.7336,5.309486,0.5150559,5.97,0,3.482667,158.8095,6.152394,0.5434638,4.22,0,0.9313333,183.5,9.09,94,9.11,8.79,4.912,0.502,0,11.24,13.59,5.513,100.3128,11.31,11.31,11.3,0
"2012-11-10 07:54:00",74479,4.436,158.0107,6.768225,0.424889,4.99,0,3.238,158.4626,8.052479,0.5326436,4.29,0,0.9311333,183.9,9.09,94.1,9.11,8.79,5.446,0.241,0,11.25,13.59,5.825,100.3088,11.31,11.31,11.31,0
"2012-11-10 07:55:00",74480,4.066666,158.2031,7.709114,0.3703632,4.53,0,3.13,157.33,3.975953,0.5322782,4.01,0,0.9306,185.5,9.09,94.2,9.12,8.8,4.654,0.185,0,11.25,13.59,5.013,100.3056,11.3,11.31,11.3,0
"2012-11-10 07:56:00",74481,4.828,161.3404,5.846783,0.8850552,6.18,0,2.965333,158.1861,8.753144,0.5329899,4,0,0.9302,189.2,9.09,94.4,9.11,8.8,4.129,0.288,0,11.25,13.59,4.7,100.3042,11.3,11.3,11.3,0
"2012-11-10 07:57:00",74482,4.466666,159.9328,4.264281,0.5002754,5.27,0,3.167333,159.2639,6.471082,0.3628492,3.77,0,0.9306666,184.9,9.1,94.3,9.11,8.79,4.15,0.418,0,11.26,13.59,5.138,100.3032,11.3,11.3,11.3,0
"2012-11-10 07:58:00",74483,4.052667,156.5321,3.996837,0.2774759,4.46,0,2.938,155.5981,3.628541,0.2644037,3.45,0,0.9306,183.9,9.11,94.2,9.12,8.8,4.633,0.365,0,11.27,13.59,5.2,100.3012,11.3,11.3,11.3,0
"2012-11-10 07:59:00",74484,3.871334,150.0652,4.295062,0.383386,4.69,0,2.941333,151.1282,6.570549,0.3822018,3.49,0,0.9306666,184.9,9.12,94.3,9.13,8.82,4.142,0.51,0,11.26,13.59,5.388,100.2991,11.3,11.31,11.3,0
"2012-11-10 08:00:00",74485,3.878,151.3969,5.509296,0.5526084,5.21,0,3.126667,149.9337,3.731702,0.5311706,4.07,0,0.9305333,184.7,9.13,94.1,9.13,8.82,4.212,0.289,0,11.27,13.59,4.7,100.2974,11.31,11.31,11.3,0
"2012-11-10 08:01:00",74486,4.647333,150.9974,4.440684,0.4321955,5.44,0,3.024667,150.1434,7.549307,0.4247959,3.83,0,0.9304667,186.1,9.12,94,9.12,8.82,4.525,0.299,0,11.27,13.6,5.013,100.2993,11.3,11.31,11.3,0
"2012-11-10 08:02:00",74487,3.702,154.7418,6.010074,0.4066809,4.52,0,3.263334,157.3953,5.882611,0.2997036,3.8,0,0.9302666,186.7,9.11,93.9,9.13,8.83,4.587,0.611,0,11.27,13.59,5.513,100.3018,11.3,11.3,11.3,0
"2012-11-10 08:03:00",74488,3.394667,156.4723,6.698068,0.8168383,5.23,0,2.388,154.3984,6.497712,0.4020315,3.07,0,0.93,190.2,9.13,94.2,9.15,8.83,4.396,0.365,0,11.27,13.59,5.138,100.3048,11.31,11.31,11.3,0
"2012-11-10 08:04:00",74489,4.108,158.9802,9.667463,0.6634376,5.55,0,2.570667,156.7319,5.062991,0.5595649,3.95,0,0.93,188.3,9.13,94.4,9.15,8.82,4.379,0.47,0,11.27,13.59,5.013,100.3081,11.3,11.31,11.3,0
"2012-11-10 08:05:00",74490,3.804,159.1357,5.711583,0.432401,4.54,0,3.288666,159.1956,6.129978,0.4093225,3.98,0,0.9299333,187.7,9.13,94.1,9.14,8.82,4.263,0.249,0,11.27,13.59,4.763,100.3087,11.3,11.31,11.3,0
"2012-11-10 08:06:00",74491,3.512666,163.0023,6.498989,0.6323656,4.65,0,3.237334,161.9384,7.664371,0.3552927,3.74,0,0.9302666,187.5,9.14,94.5,9.15,8.83,4.237,0.372,0,11.27,13.59,4.888,100.3097,11.3,11.31,11.3,0
"2012-11-10 08:07:00",74492,3.809334,159.788,8.02778,0.5094371,4.57,0,3.118,155.53,7.433232,0.4826344,4.04,0,0.9299333,190.3,9.14,94.9,9.16,8.84,3.904,0.538,0,11.27,13.59,4.825,100.3073,11.3,11.31,11.3,0
"2012-11-10 08:08:00",74493,3.142,160.3481,7.013503,0.3351259,3.63,0,2.747333,162.8654,5.055698,0.3189246,3.41,0,0.93,189.2,9.14,94.7,9.16,8.84,3.642,0.33,0,11.27,13.59,4.075,100.3079,11.3,11.31,11.3,0
"2012-11-10 08:09:00",74494,2.966,165.0638,5.957192,0.446808,4.01,0,3.001333,166.0644,5.15512,0.343062,3.48,0,0.9303333,188.7,9.14,94.8,9.15,8.84,3.979,0.303,0,11.27,13.6,4.45,100.3093,11.3,11.3,11.3,0
"2012-11-10 08:10:00",74495,3.502667,168.4604,6.127079,0.4602821,4.28,0,2.827333,161.7987,5.343149,0.3663417,3.53,0,0.9302,188.3,9.14,94.7,9.16,8.84,3.625,0.181,0,11.27,13.59,4.012,100.3101,11.3,11.31,11.3,0
"2012-11-10 08:11:00",74496,3.562,160.7278,5.891221,0.4414401,4.32,0,2.886667,164.3323,4.23546,0.3693357,3.55,0,0.9301333,188.1,9.14,94.5,9.16,8.84,3.733,0.376,0,11.27,13.59,4.513,100.3113,11.3,11.31,11.3,0
"2012-11-10 08:12:00",74497,3.130666,165.7364,7.232412,0.333176,3.73,0,2.934,164.8,4.229054,0.3996798,3.83,0,0.9302,188.6,9.14,94.4,9.16,8.84,4.721,0.268,0,11.28,13.6,5.138,100.3129,11.3,11.31,11.3,0
"2012-11-10 08:13:00",74498,2.430667,167.1893,7.223164,0.2483134,2.9,0,2.575333,165.0599,5.491459,0.2869348,3.13,0,0.93,190.1,9.15,94.5,9.16,8.85,4.017,0.396,0,11.29,13.59,4.825,100.3133,11.3,11.31,11.3,0
"2012-11-10 08:14:00",74499,2.887333,163.253,6.791093,0.3560425,3.65,0,2.350667,160.877,6.958762,0.2772356,2.75,0,0.93,190.8,9.16,94.4,9.16,8.85,3.646,0.285,0,11.29,13.59,4.075,100.3114,11.3,11.3,11.3,0
"2012-11-10 08:15:00",74500,3.636667,162.6612,7.636211,0.425467,4.25,0,2.676,156.1351,5.198999,0.5130537,3.78,0,0.9298,189.5,9.14,94.6,9.15,8.84,3.558,0.598,0,11.29,13.59,4.763,100.3107,11.3,11.3,11.3,0
"2012-11-10 08:16:00",74501,3.634,157.7228,6.322376,0.3404664,4.17,0,2.42,155.8004,4.413517,0.3197708,3.2,0,0.9298667,191.9,9.14,94.5,9.15,8.84,3.992,0.264,0,11.29,13.59,4.388,100.3102,11.3,11.3,11.3,0
"2012-11-10 08:17:00",74502,3.62,167.1885,6.838212,0.4308441,4.39,0,2.756,164.6001,10.35655,0.6527052,3.84,0,0.9300666,190.4,9.14,94,9.15,8.84,3.817,0.285,0,11.29,13.59,4.2,100.3118,11.3,11.3,11.3,0
"2012-11-10 08:18:00",74503,3.987334,169.9343,4.202472,0.2616733,4.46,0,3.376,164.3961,5.208476,0.5122864,4.38,0,0.9298667,189.6,9.16,93.9,9.15,8.84,4.208,0.469,0,11.31,13.59,4.888,100.312,11.3,11.3,11.3,0
"2012-11-10 08:19:00",74504,3.625333,170.8001,2.948002,0.4101847,4.6,0,2.823334,162.2042,5.30262,0.4808141,3.89,0,0.9301333,190.3,9.16,94,9.15,8.84,4.096,0.418,0,11.31,13.6,4.7,100.314,11.3,11.3,11.3,0
"2012-11-10 08:20:00",74505,3.784,170.8033,5.007535,0.2085122,4.12,0,2.774,167.1339,3.479536,0.2436609,3.15,0,0.93,188.2,9.15,94.1,9.16,8.84,4,0.191,0,11.31,13.59,4.263,100.3142,11.3,11.3,11.3,0
"2012-11-10 08:21:00",74506,3.356667,166.3349,5.067187,0.4362976,4.34,0,2.682,169.6004,5.211631,0.3216458,3.24,0,0.9300666,189.5,9.16,93.9,9.16,8.84,3.483,0.335,0,11.31,13.59,4.075,100.3106,11.3,11.31,11.3,0
"2012-11-10 08:22:00",74507,3.381334,166.3316,3.49526,0.411094,4.05,0,2.598666,168.3275,6.753922,0.4094202,3.27,0,0.9297333,190.1,9.16,94.2,9.16,8.85,4.2,0.517,0,11.31,13.59,5.075,100.3089,11.3,11.3,11.3,0
"2012-11-10 08:23:00",74508,2.881333,165.3979,7.216182,0.265628,3.3,0,2.724667,161.3583,7.820234,0.3689601,3.92,0,0.9296666,189.5,9.16,94.4,9.17,8.84,3.913,0.5,0,11.31,13.59,5.013,100.3074,11.3,11.3,11.3,0
"2012-11-10 08:24:00",74509,2.976,162.6194,8.071972,0.4045046,3.59,0,2.877333,160.6828,6.447486,0.3504182,3.63,0,0.9300666,186.7,9.17,94.5,9.18,8.85,3.983,0.313,0,11.31,13.59,4.575,100.3058,11.3,11.3,11.3,0
"2012-11-10 08:25:00",74510,2.822,164.7335,7.603516,0.2894869,3.25,0,2.761333,170.7993,4.953848,0.2683,3.25,0,0.9295999,190.4,9.17,94.5,9.19,8.87,3.529,0.356,0,11.31,13.59,4.263,100.3094,11.3,11.3,11.3,0
"2012-11-10 08:26:00",74511,3.556,169.8692,4.191683,0.6298551,4.42,0,2.595333,171.732,7.440188,0.4010963,3.46,0,0.9293333,191.5,9.19,94.4,9.2,8.9,3.817,0.321,0,11.33,13.59,4.575,100.311,11.3,11.3,11.3,0
"2012-11-10 08:27:00",74512,3.707333,168.8043,4.591431,0.3582637,4.52,0,2.637333,174.1384,7.984171,0.3960045,3.32,0,0.9293333,191.3,9.19,94.2,9.18,8.89,3.642,0.465,0,11.33,13.59,4.575,100.3116,11.3,11.3,11.3,0
"2012-11-10 08:28:00",74513,3.551333,166.6668,5.248896,0.3837511,4.14,0,2.61,162.4003,3.961581,0.3561086,3.33,0,0.9294,190.3,9.19,93.8,9.18,8.85,4.15,0.256,0,11.33,13.59,4.638,100.3073,11.3,11.3,11.3,0
"2012-11-10 08:29:00",74514,3.909333,165.3287,4.138844,0.3679396,4.46,0,2.692,161.0686,7.347945,0.3165691,3.17,0,0.9296666,189.3,9.19,93.9,9.19,8.89,4.3,0.351,0,11.33,13.59,4.763,100.3061,11.3,11.31,11.3,0
"2012-11-10 08:30:00",74515,4.448667,164.9925,5.001401,0.5480737,5.07,0,3.558667,160.1277,6.548496,0.4063802,4.31,0,0.9298667,188.1,9.19,93.9,9.21,8.9,4.187,0.391,0,11.34,13.59,4.763,100.3038,11.3,11.3,11.3,0
"2012-11-10 08:31:00",74516,3.953334,158.8031,4.165312,0.3229173,4.53,0,3.082667,157.0631,6.829659,0.4547742,3.8,0,0.9294666,189.5,9.19,93.8,9.2,8.89,4.583,0.43,0,11.36,13.59,5.138,100.2991,11.3,11.3,11.3,0
"2012-11-10 08:32:00",74517,3.412667,158.4907,9.612272,0.3190918,4.13,0,2.224,158.3344,8.169135,0.3303089,2.93,0,0.929,189.3,9.2,93.9,9.22,8.9,3.808,0.386,0,11.36,13.59,4.763,100.2993,11.3,11.3,11.3,0
"2012-11-10 08:33:00",74518,3.639333,163.929,5.114795,0.2568389,4.16,0,2.959333,161.5352,5.748292,0.322686,3.56,0,0.9292,188.2,9.21,94,9.25,8.91,3.825,0.294,0,11.36,13.59,4.513,100.2959,11.3,11.3,11.3,0
"2012-11-10 08:34:00",74519,3.512667,166.7383,5.381455,0.4176516,4.12,0,2.694667,169.0671,3.785126,0.3211826,3.4,0,0.9290667,188.7,9.22,94.1,9.25,8.92,3.725,0.179,0,11.36,13.59,4.012,100.2936,11.3,11.3,11.3,0
"2012-11-10 08:35:00",74520,3.347333,166.2078,6.789287,0.5140359,4.17,0,2.718667,167.4033,4.866526,0.3558252,3.24,0,0.929,189.4,9.24,94.4,9.25,8.93,4.2,0.264,0,11.38,13.59,4.7,100.296,11.3,11.3,11.3,0
"2012-11-10 08:36:00",74521,3.608667,163.5479,7.975471,0.3123218,4.21,0,2.690666,168.8654,3.89526,0.3737462,3.35,0,0.929,188.7,9.24,94.4,9.25,8.93,3.613,0.25,0,11.38,13.59,4.012,100.2944,11.3,11.3,11.3,0
"2012-11-10 08:37:00",74522,3.695333,166.0026,4.617816,0.3217839,4.41,0,2.711334,163.4555,6.714592,0.4072161,3.57,0,0.9290667,190.9,9.24,94.1,9.25,8.93,4.046,0.402,0,11.39,13.59,4.575,100.2896,11.3,11.3,11.3,0
"2012-11-10 08:38:00",74523,3.548,163.9204,5.376091,0.4297317,4.24,0,2.424,165.6666,4.740996,0.3583629,3.23,0,0.929,190.6,9.26,94.2,9.27,8.95,3.45,0.348,0,11.4,13.59,4.263,100.2905,11.3,11.3,11.3,0
"2012-11-10 08:39:00",74524,3.378,162.6684,3.976891,0.2269273,3.79,0,2.624,166.0029,5.056826,0.3241974,3.36,0,0.929,191.3,9.27,94.3,9.28,8.97,4.096,0.382,0,11.4,13.59,4.7,100.2909,11.3,11.3,11.3,0
"2012-11-10 08:40:00",74525,3.351333,163.7921,5.840371,0.3817655,4.15,0,2.957334,164.7957,5.976829,0.386824,3.86,0,0.929,191.4,9.27,94.2,9.28,8.97,3.771,0.221,0,11.4,13.59,4.263,100.2885,11.3,11.3,11.3,0
"2012-11-10 08:41:00",74526,2.929333,161.867,3.809396,0.2748931,3.62,0,2.367334,160.534,6.181743,0.37795,3.15,0,0.9285333,192.6,9.3,94.3,9.31,8.98,3.35,0.344,0,11.43,13.59,4.075,100.2871,11.3,11.3,11.3,0
"2012-11-10 08:42:00",74527,3.068,163.3978,3.68268,0.219308,3.41,0,2.297333,166.1308,4.854486,0.2280195,2.6,0,0.9288,192.3,9.31,94.5,9.32,8.98,3.8,0.381,0,11.43,13.59,4.45,100.2887,11.3,11.3,11.3,0
"2012-11-10 08:43:00",74528,3.392666,166.5295,5.659633,0.258598,3.94,0,2.92,167.2122,6.191633,0.4158686,3.58,0,0.9288,191.4,9.3,94.3,9.33,8.98,3.971,0.392,0,11.44,13.59,4.7,100.2853,11.3,11.3,11.3,0
"2012-11-10 08:44:00",74529,3.437333,161.5992,4.269415,0.4004908,4.04,0,2.746,166.6023,4.671786,0.3198083,3.08,0,0.929,191.2,9.32,94.4,9.34,9.02,3.554,0.261,0,11.45,13.59,3.888,100.2861,11.3,11.3,11.3,0
"2012-11-10 08:45:00",74530,3.770667,161.8617,7.383512,0.4107629,4.47,0,2.876667,159.3992,6.286341,0.6292711,3.75,0,0.9286667,191.5,9.32,94.4,9.32,8.98,4.133,0.208,0,11.45,13.59,4.7,100.2884,11.3,11.3,11.3,0
"2012-11-10 08:46:00",74531,3.948667,165.4727,5.235864,0.4143085,4.7,0,3.271333,159.799,4.531594,0.4589244,4.1,0,0.9285333,191.4,9.3,93.9,9.31,8.97,4.283,0.315,0,11.46,13.59,4.95,100.2878,11.3,11.3,11.3,0
"2012-11-10 08:47:00",74532,3.808,159.4702,4.437652,0.3054003,4.29,0,2.962667,163.0019,6.905114,0.3669418,3.58,0,0.9281332,191.8,9.29,93.7,9.31,8.97,4.412,0.391,0,11.47,13.59,5.075,100.2863,11.3,11.3,11.3,0
"2012-11-10 08:48:00",74533,3.56,158.6002,4.110799,0.338073,4.18,0,2.934,164.3274,5.68448,0.336666,3.41,0,0.9281999,191.7,9.31,94,9.32,8.97,4.462,0.445,0,11.49,13.59,5.325,100.2845,11.3,11.3,11.3,0
"2012-11-10 08:49:00",74534,3.984,160.4659,3.844251,0.249928,4.38,0,2.502,163.8696,5.641164,0.2971688,3.02,0,0.9280666,192,9.31,94,9.33,8.99,4.383,0.543,0,11.49,13.59,5.263,100.2849,11.3,11.3,11.3,0
"2012-11-10 08:50:00",74535,3.507333,156.9356,5.755113,0.3268938,3.96,0,2.560667,159.672,4.972698,0.2892396,3.14,0,0.9279999,192.1,9.31,94,9.32,8.98,3.887,0.46,0,11.49,13.59,4.638,100.2831,11.3,11.3,11.3,0
"2012-11-10 08:51:00",74536,3.498,155.8724,4.742821,0.376443,4.17,0,2.200667,162.5497,8.429513,0.333396,2.72,0,0.9279999,192,9.31,94,9.34,9,4.421,0.317,0,11.51,13.59,4.95,100.2821,11.3,11.3,11.3,0
"2012-11-10 08:52:00",74537,3.629333,155.9328,4.90223,0.5338972,4.41,0,2.777333,150.5348,4.786202,0.2597811,3.15,0,0.9279999,192.1,9.32,94.2,9.35,9.02,4.329,0.335,0,11.52,13.6,4.888,100.2787,11.3,11.3,11.3,0
"2012-11-10 08:53:00",74538,3.608,150.7383,4.969848,0.3385302,4.34,0,2.855333,157.1969,5.500062,0.3217425,3.57,0,0.9279999,192.2,9.31,94,9.34,9.01,4.479,0.385,0,11.52,13.59,5.325,100.2748,11.3,11.3,11.3,0
"2012-11-10 08:54:00",74539,3.327333,156.7398,6.853843,0.3855294,4.17,0,2.710667,157.9306,7.735504,0.4108766,3.42,0,0.9279999,192.3,9.32,94.3,9.35,9.01,4.25,0.506,0,11.54,13.59,4.888,100.2731,11.3,11.3,11.3,0
"2012-11-10 08:55:00",74540,3.769334,156.135,4.253788,0.4176837,4.3,0,2.779333,155.0685,4.736743,0.2280487,3.12,0,0.9279999,192,9.32,94.6,9.35,9.02,3.987,0.485,0,11.54,13.59,4.763,100.2732,11.3,11.3,11.3,0
"2012-11-10 08:56:00",74541,4.004,152.933,4.433088,0.4965588,4.81,0,2.524666,152.7317,7.148188,0.2749998,3.07,0,0.9279999,192.1,9.32,94.3,9.35,9.03,4.383,0.372,0,11.55,13.59,4.763,100.271,11.3,11.3,11.3,0
"2012-11-10 08:57:00",74542,3.356667,150.6688,3.960217,0.2258811,3.99,0,2.678,152.3726,8.352568,0.3319478,3.44,0,0.9279999,192.1,9.33,94.1,9.37,9.03,3.746,0.325,0,11.56,13.59,4.388,100.2692,11.3,11.3,11.3,33.33
"2012-11-10 08:58:00",74543,3.336666,149.5323,4.013433,0.302339,3.97,0,2.787334,151.6637,5.105687,0.3294129,3.32,0,0.9283333,190.7,9.35,94.2,9.38,9.05,3.892,0.275,0,11.56,13.59,4.325,100.2691,11.3,11.3,11.3,100
"2012-11-10 08:59:00",74544,3.89,155.3996,3.178612,0.5127313,4.65,0,3.173333,150.5947,6.487015,0.4218794,3.94,0,0.9282666,190.7,9.37,94.2,9.4,9.07,3.617,0.19,0,11.58,13.59,3.95,100.2691,11.3,11.31,11.3,100
"2012-11-10 09:00:00",74545,3.392,146.2006,4.165547,0.4788486,4.21,0,3.001334,149.2008,5.575597,0.4933135,3.81,0,0.9280666,192,9.38,94.3,9.41,9.08,4.138,0.28,0,11.59,13.59,4.575,100.2677,11.3,11.3,11.3,13.33
"2012-11-10 09:01:00",74546,3.404667,149.3316,4.554051,0.3629667,3.89,0,3.11,147.8669,4.27114,0.6260352,3.99,0,0.9282666,191.1,9.39,94,9.42,9.09,3.946,0.39,0,11.6,13.59,4.575,100.2624,11.3,11.3,11.3,40
"2012-11-10 09:02:00",74547,4.024667,151.2,3.370047,0.3711041,4.5,0,2.956666,148.8678,4.030156,0.3552589,3.48,0,0.9281999,191.1,9.39,94,9.42,9.09,3.962,0.265,0,11.61,13.59,4.325,100.263,11.3,11.31,11.3,0
"2012-11-10 09:03:00",74548,3.256667,148.2673,3.528945,0.2816065,3.85,0,2.622,149.6643,5.066507,0.2665633,3.04,0,0.9280666,192,9.39,94.4,9.42,9.09,3.812,0.264,0,11.62,13.59,4.2,100.2606,11.3,11.3,11.3,40
"2012-11-10 09:04:00",74549,3.164667,146.9369,5.12863,0.3781335,4.06,0,3.058666,147.3522,9.864215,0.4572361,3.96,0,0.9280666,191.9,9.4,94.3,9.43,9.1,3.717,0.35,0,11.63,13.59,4.325,100.2625,11.3,11.3,11.3,20
"2012-11-10 09:05:00",74550,3.615333,147.739,5.936328,0.5516384,4.84,0,3.452,149.1944,6.131604,0.3006482,3.82,0,0.9280666,191.4,9.42,94.4,9.46,9.11,4.592,0.304,0,11.63,13.59,5.388,100.2611,11.3,11.3,11.3,66.67
"2012-11-10 09:06:00",74551,3.702667,144.2776,6.730696,0.6569573,4.79,0,3.210667,148.5971,5.274958,0.2087891,3.5,0,0.9280666,191.1,9.43,94.4,9.47,9.13,3.854,0.343,0,11.64,13.59,4.7,100.2583,11.3,11.3,11.3,46.67
"2012-11-10 09:07:00",74552,3.058,147.8029,7.313851,0.2594918,3.59,0,3.194,148.8665,2.39062,0.4774488,4.42,0,0.9254,206.7,9.46,94.3,9.51,9.16,4.658,0.263,0,11.65,13.59,4.95,100.2581,11.31,11.31,11.3,100
"2012-11-10 09:08:00",74553,3.385334,145.1429,8.102797,0.5116752,4.14,0,2.925333,149.9373,6.31697,0.4800397,3.86,0,0.9270666,200,9.49,94.4,9.54,9.21,4.458,0.399,0,11.66,13.59,5.138,100.257,11.32,11.32,11.31,100
"2012-11-10 09:09:00",74554,3.412667,150.9284,6.898464,0.3892466,4.5,0,3.167333,148.1421,7.671072,0.4098205,3.81,0,0.9306666,181.7,9.52,94.5,9.56,9.25,4.825,0.357,0,11.68,13.59,5.325,100.2585,11.33,11.33,11.32,100
"2012-11-10 09:10:00",74555,4.032667,147.0008,4.978886,0.4084681,5.17,0,2.624,144.1313,3.629703,0.2841783,3.2,0,0.9308666,183,9.52,94.2,9.55,9.24,4.321,0.389,0,11.68,13.59,4.95,100.2547,11.34,11.34,11.33,100
"2012-11-10 09:11:00",74556,4.438667,152.5338,4.192363,0.4738758,5.32,0,3.797333,148.7343,4.779047,0.7985442,5.16,0,0.9308666,184.6,9.51,93.8,9.54,9.2,4.108,0.411,0,11.69,13.59,4.95,100.2544,11.34,11.34,11.34,80
"2012-11-10 09:12:00",74557,4.198667,145.6693,5.384126,0.3598494,4.62,0,3.301333,153.5349,4.659079,0.459592,4.13,0,0.9306,183.1,9.52,94,9.54,9.22,4.783,0.224,0,11.7,13.59,5.2,100.2571,11.34,11.34,11.34,60
"2012-11-10 09:13:00",74558,3.646667,153.1295,5.664002,0.3046017,4.17,0,3.373333,150.3302,6.493956,0.4319361,4.2,0,0.9306,183.1,9.55,94,9.59,9.23,4.367,0.487,0,11.72,13.59,5.013,100.2542,11.34,11.34,11.34,0
"2012-11-10 09:14:00",74559,3.627334,148.8684,6.38233,0.389435,4.04,0,3.095333,157.0022,4.425479,0.3570969,3.66,0,0.9304,184.1,9.58,94.5,9.61,9.28,4.662,0.511,0,11.73,13.59,5.325,100.2503,11.34,11.34,11.34,0
"2012-11-10 09:15:00",74560,3.344,146.0032,4.924111,0.6491718,4.64,0,2.992,144.6667,4.389678,0.3964038,3.75,0,0.9302666,182.6,9.59,94.4,9.63,9.29,4.108,0.614,0,11.73,13.59,5.388,100.2506,11.34,11.34,11.34,0
"2012-11-10 09:16:00",74561,3.904,146.5993,5.325428,0.5484743,5.01,0,3.436667,145.2698,4.751334,0.4058188,3.98,0,0.9301333,183,9.62,94.3,9.64,9.3,4.125,0.564,0,11.75,13.59,5.513,100.2474,11.34,11.34,11.34,40
"2012-11-10 09:17:00",74562,3.331334,147.8942,10.18441,0.5618762,4.9,0,3.292,147.8728,6.916223,0.4408809,4.22,0,0.9302,183.1,9.62,94.2,9.64,9.3,3.883,0.37,0,11.76,13.59,4.45,100.2455,11.34,11.34,11.34,6.667
"2012-11-10 09:18:00",74563,3.658667,150.8003,4.260571,0.5343767,4.4,0,3.291333,152.9997,4.559875,0.4431385,4.3,0,0.93,183.2,9.65,94.1,9.68,9.34,4.267,0.394,0,11.77,13.59,4.95,100.2454,11.34,11.34,11.34,0
"2012-11-10 09:19:00",74564,3.496667,152.4673,4.786428,0.4064098,4.34,0,2.398,150.1064,8.01024,0.5201948,3.6,0,0.9294,180.5,9.65,94.1,9.66,9.32,4.487,0.348,0,11.78,13.59,5.075,100.2434,11.34,11.34,11.34,0
"2012-11-10 09:20:00",74565,3.064,144.3366,4.768789,0.4624831,4.17,0,3.182667,143.7322,4.765963,0.3713483,3.79,0,0.9290667,182.4,9.68,94,9.72,9.35,4.329,0.34,0,11.79,13.59,4.888,100.2421,11.34,11.34,11.34,66.67
"2012-11-10 09:21:00",74566,3.664666,141.1329,4.854486,0.5282156,4.3,0,3.158,143.2573,5.606893,0.3021523,3.66,0,0.929,182.5,9.76,94,9.81,9.43,3.238,0.32,0,11.81,13.59,3.763,100.2434,11.34,11.34,11.34,100
"2012-11-10 09:22:00",74567,2.853333,144.7887,6.808224,0.3670725,3.36,0,3.188,148.7325,3.622641,0.3429519,3.78,0,0.9287333,184.3,9.77,94,9.8,9.44,3.625,0.637,0,11.82,13.59,4.638,100.2415,11.34,11.34,11.34,26.67
"2012-11-10 09:23:00",74568,2.955334,150.1936,6.197878,0.5197546,4.1,0,3.004,141.1348,7.032822,0.5782479,4.12,0,0.9279999,187.1,9.8,94.1,9.85,9.5,4.05,0.28,0,11.84,13.59,4.638,100.2458,11.34,11.34,11.34,46.67
"2012-11-10 09:24:00",74569,3.810667,146.7284,4.520084,0.393776,4.57,0,3.013333,151.7412,6.177127,0.412386,3.49,0,0.9268,193.3,9.8,94.3,9.84,9.5,3.313,0.251,0,11.85,13.59,3.638,100.2429,11.34,11.34,11.34,80
"2012-11-10 09:25:00",74570,3.984,156.3304,3.942553,0.3489947,4.56,0,2.881333,150.669,5.420912,0.3474453,3.48,0,0.9251999,202.1,9.8,94.2,9.83,9.48,3.608,0.38,0,11.86,13.59,4.325,100.2421,11.34,11.34,11.34,20
"2012-11-10 09:26:00",74571,3.762666,157.7966,8.486377,0.4389605,4.57,0,3.388667,159.8016,5.88968,0.4413142,4.17,0,0.9262666,195.9,9.79,94.4,9.81,9.45,4.3,0.32,0,11.88,13.59,5.013,100.2431,11.34,11.34,11.34,0
"2012-11-10 09:27:00",74572,3.752,150.7993,6.407966,0.5207968,4.37,0,3.059334,148.5889,7.336382,0.5508716,4.37,0,0.9263333,197.7,9.76,94.3,9.78,9.42,4.087,0.271,0,11.9,13.59,4.7,100.2431,11.34,11.34,11.34,33.33
"2012-11-10 09:28:00",74573,3.44,151.1329,5.534504,0.4687146,4.27,0,2.820667,147.9271,8.48315,0.3543909,3.44,0,0.9258,199.2,9.76,93.9,9.79,9.43,4.425,0.262,0,11.91,13.59,4.763,100.2399,11.34,11.34,11.34,13.33
"2012-11-10 09:29:00",74574,3.323334,146.5976,6.41342,0.2511484,3.72,0,3.552667,147.1323,3.480015,0.4413987,4.18,0,0.9272,192.4,9.75,93.8,9.76,9.39,4.746,0.434,0,11.92,13.59,5.325,100.2381,11.34,11.34,11.34,0
"2012-11-10 09:30:00",74575,3.536667,154.5455,6.3997,0.5259742,4.41,0,3.069334,151.1714,10.72423,0.4936593,3.72,0,0.9272,191,9.75,94,9.78,9.4,4.5,0.379,0,11.93,13.59,4.95,100.2419,11.34,11.34,11.34,0
"2012-11-10 09:31:00",74576,3.76,154.6,3.647043,0.3049809,4.16,0,2.758667,150.8576,8.415987,0.5565832,3.58,0,0.9258667,200.4,9.75,94,9.79,9.41,4.267,0.317,0,11.96,13.59,4.825,100.2438,11.34,11.34,11.34,0
"2012-11-10 09:32:00",74577,4.120667,153.9996,6.798995,0.5269594,5.09,0,2.667333,151.1916,7.53457,0.5575956,4.17,0,0.9257333,200.1,9.74,94.1,9.76,9.4,4.367,0.413,0,11.96,13.59,5.075,100.2455,11.34,11.34,11.34,0
"2012-11-10 09:33:00",74578,4.636667,157.2673,4.624559,0.6151277,5.66,0,3.352,148.5992,5.569497,0.7946085,4.41,0,0.9270666,195.1,9.73,93.8,9.75,9.38,4.792,0.46,0,11.96,13.59,5.575,100.2454,11.34,11.34,11.34,33.33
"2012-11-10 09:34:00",74579,4.202,153.0675,6.409538,0.3008033,4.74,0,3.356667,149.4687,5.805271,0.4654269,4.04,0,0.9263333,199.4,9.72,93.7,9.76,9.39,4.371,0.417,0,11.98,13.59,4.888,100.2421,11.35,11.35,11.34,100
"2012-11-10 09:35:00",74580,4.432,145.0669,3.567322,0.5400889,5.36,0,3.674,149.5954,7.212037,0.7902387,4.75,0,0.9295333,192.9,9.73,93.2,9.75,9.37,4.896,0.27,0,11.98,13.59,5.45,100.24,11.38,11.38,11.35,100
"2012-11-10 09:36:00",74581,4.081333,150.0017,8.968461,0.5239449,5.07,0,3.792,146.0768,5.807529,0.5327188,4.79,0,0.9286,200.5,9.75,93.3,9.81,9.39,3.737,0.449,0,12,13.59,4.7,100.2384,11.39,11.39,11.38,100
"2012-11-10 09:37:00",74582,3.455333,150.3446,7.849904,0.4593744,4.47,0,3.211333,150.6605,5.848148,0.4527968,4.01,0,0.9287333,195.3,9.78,93.5,9.84,9.43,3.608,0.567,0,12,13.59,4.7,100.2308,11.39,11.39,11.38,100
"2012-11-10 09:38:00",74583,3.662667,149.4633,5.068935,0.3921303,4.37,0,2.978,153.8044,5.108846,0.4422096,3.79,0,0.9272667,196.9,9.84,93.8,9.92,9.51,4.092,0.24,0,12.01,13.59,4.575,100.2339,11.4,11.4,11.39,40
"2012-11-10 09:39:00",74584,3.568667,152.6691,8.171569,0.34848,4.16,0,2.989333,158.6757,6.861847,0.5734279,4.08,0,0.9273999,200.8,9.87,94.2,9.92,9.53,4.708,0.442,0,12.02,13.59,5.325,100.2326,11.4,11.4,11.4,0
"2012-11-10 09:40:00",74585,4.518,157.6641,4.360168,0.5246865,5.31,0,3.416667,154.8685,5.794393,0.8722971,4.6,0,0.9279999,199.8,9.87,93.8,9.91,9.52,4.637,0.456,0,12.04,13.59,5.513,100.2366,11.4,11.4,11.4,0
"2012-11-10 09:41:00",74586,4.049333,162.1342,4.013898,0.2853177,4.54,0,3.845333,164.2014,3.986064,0.460505,4.47,0,0.9295333,194.9,9.88,93.9,9.92,9.52,4.658,0.463,0,12.05,13.59,5.638,100.2348,11.4,11.4,11.4,0
"2012-11-10 09:42:00",74587,3.855334,164.9317,6.344855,0.4032347,4.5,0,3.590667,164.7353,5.168429,0.5019225,4.53,0,0.9281999,199.1,9.88,94.2,9.9,9.52,5.246,0.565,0,12.05,13.59,6.2,100.2359,11.4,11.4,11.4,0
"2012-11-10 09:43:00",74588,4.066,167.8068,6.272427,0.6931261,5.27,0,4.254,161.9305,5.731498,0.3421071,4.72,0,0.9287999,198.2,9.88,94,9.92,9.53,4.221,0.657,0,12.07,13.59,6.013,100.239,11.4,11.4,11.4,0
"2012-11-10 09:44:00",74589,3.980667,166.5338,4.112089,0.5135688,4.96,0,3.366,158.9992,5.175356,0.3718208,3.85,0,0.9281999,199.7,9.86,94,9.89,9.51,4.221,0.416,0,12.07,13.59,4.888,100.2332,11.4,11.4,11.39,0
"2012-11-10 09:45:00",74590,4.048666,161.4711,5.146885,0.5498105,5.15,0,2.9,160.7974,6.491795,0.4703616,4.05,0,0.9286,197.8,9.88,93.5,9.93,9.52,4.296,0.219,0,12.09,13.59,4.575,100.2297,11.4,11.4,11.39,0
"2012-11-10 09:46:00",74591,4.529334,162.7331,6.14522,0.6149197,5.93,0,3.393333,159.1416,9.802069,0.5511644,4.35,0,0.9285333,198.3,9.89,93.4,9.93,9.53,4.292,0.395,0,12.09,13.59,4.763,100.2285,11.4,11.4,11.4,0
"2012-11-10 09:47:00",74592,4.552,166.7324,4.280445,0.2675119,4.87,0,3.560667,161.8109,6.221641,0.4405522,4.67,0,0.9288666,196.1,9.87,93.2,9.89,9.5,3.779,0.331,0,12.1,13.59,4.763,100.2334,11.4,11.4,11.4,0
"2012-11-10 09:48:00",74593,3.723334,165.5895,5.588552,0.4839375,4.58,0,3.542,168.4047,4.655597,0.4269925,4.28,0,0.9287999,195.3,9.89,93.2,9.93,9.51,4.129,0.338,0,12.11,13.59,4.825,100.2308,11.4,11.4,11.4,0
"2012-11-10 09:49:00",74594,4.288667,164.6011,4.586225,0.2813507,4.71,0,2.8,166.8033,4.56147,0.4017794,3.68,0,0.9284666,198.3,9.9,93.5,9.96,9.54,4.6,0.426,0,12.12,13.59,5.513,100.2336,11.4,11.4,11.4,26.67
"2012-11-10 09:50:00",74595,4.57,168.5402,5.569037,0.7019686,5.62,0,3.556,162.7168,5.76827,0.8534151,5.22,0,0.933,191.6,9.9,93.4,9.97,9.55,4.233,0.417,0,12.12,13.59,4.7,100.2337,11.42,11.42,11.4,100
"2012-11-10 09:51:00",74596,4.409333,165.6086,6.339173,0.5460216,5.42,0,4.012667,169.6012,5.802026,0.469304,4.85,0,0.9374,185.9,9.9,93.2,9.94,9.53,5.387,0.317,0,12.13,13.59,5.825,100.233,11.49,11.49,11.43,100
"2012-11-10 09:52:00",74597,4.994,160.6648,3.513483,0.317507,5.55,0,3.189334,155.342,5.926002,0.7443427,4.38,0,0.9384,185,9.92,93.2,9.98,9.55,4.383,0.486,0.2,12.14,13.59,5.638,100.232,11.56,11.56,11.5,100
"2012-11-10 09:53:00",74598,4.297333,161.732,4.006651,0.4342267,5.02,0,3.374,160.6185,6.072194,0.380242,3.82,0,0.9358666,178.2,9.93,93,9.98,9.55,4.754,0.46,0,12.14,13.59,5.388,100.2268,11.63,11.63,11.56,100
"2012-11-10 09:54:00",74599,4.342667,162.5341,5.261878,0.3900849,4.83,0,3.304,160.0726,4.928266,0.4371697,4.06,0,0.9309999,179.1,9.94,93.3,10,9.58,4.471,0.484,0,12.15,13.59,5.2,100.2264,11.69,11.69,11.63,100
"2012-11-10 09:55:00",74600,3.976,166.124,7.582137,0.5948759,5.29,0,3.291333,170.5216,6.522645,0.3382872,3.83,0,0.9327333,175.5,9.95,93.6,10,9.57,4.837,0.504,0.2,12.16,13.59,5.763,100.2257,11.73,11.73,11.7,100
"2012-11-10 09:56:00",74601,4.545333,166.3339,4.406254,0.6609676,5.49,0,3.514,164.1339,5.629781,0.6635942,4.83,0,0.9352666,172.1,9.97,93.5,10.01,9.62,5.183,0.415,0,12.16,13.59,5.7,100.2238,11.75,11.75,11.73,100
"2012-11-10 09:57:00",74602,3.915333,171.5341,3.029536,0.416347,4.89,0,3.402667,170.1995,3.831822,0.3848371,4.03,0,0.9336,172.5,9.94,93.3,9.98,9.56,3.867,0.419,0,12.17,13.59,4.7,100.2201,11.76,11.76,11.75,100
"2012-11-10 09:58:00",74603,4.300667,170.675,8.177246,0.4304334,5.14,0,3.159333,165.5992,8.19273,0.4063901,3.79,0,0.9340667,177.1,9.94,93.4,10,9.58,4.058,0.509,0,12.19,13.59,4.95,100.2193,11.76,11.76,11.76,33.33
"2012-11-10 09:59:00",74604,4.742667,165.5959,5.757956,0.4936052,5.73,0,3.712,159.4091,5.674467,0.4081536,4.37,0,0.9332666,168.9,9.95,93.5,9.99,9.58,4.408,0.259,0,12.19,13.59,4.888,100.2163,11.76,11.76,11.76,73.33
"2012-11-10 10:00:00",74605,4.710667,165.9326,3.064731,0.3718866,5.42,0,3.611333,160.532,3.755948,0.3917459,4.22,0,0.9328667,166.3,9.94,93.2,9.99,9.57,4.471,0.479,0,12.19,13.59,5.45,100.2188,11.76,11.76,11.76,13.33
"2012-11-10 10:01:00",74606,4.508667,165.9372,5.356015,0.3999645,5.32,0,4.134666,165.7284,5.15491,0.4173705,4.79,0,0.9328667,169.5,9.95,93.3,10.01,9.58,4.396,0.239,0,12.2,13.59,4.95,100.2212,11.77,11.77,11.76,0
"2012-11-10 10:02:00",74607,4.318,170.4801,6.231105,0.6373612,5.21,0,4.142,169.9284,6.920026,0.4374501,4.95,0,0.9332666,167.3,9.95,93.2,10.02,9.59,4.683,0.545,0,12.21,13.59,5.7,100.2218,11.76,11.77,11.76,0
"2012-11-10 10:03:00",74608,3.924667,166.1984,3.797164,0.4322325,4.46,0,3.717334,166.935,5.233213,0.350361,4.23,0,0.9330667,167.7,9.96,93.2,10.02,9.59,5.354,0.469,0,12.21,13.59,5.95,100.2169,11.77,11.77,11.76,0
"2012-11-10 10:04:00",74609,4.131333,158.0513,6.321329,0.4099735,4.8,0,2.789333,161.8032,8.27379,0.5029046,3.9,0,0.9336666,170.5,9.99,93.3,10.03,9.61,4.625,0.331,0,12.21,13.59,5.138,100.2144,11.77,11.77,11.76,33.33
"2012-11-10 10:05:00",74610,4.733333,161.339,6.134676,0.3720513,5.37,0,3.440667,157.6692,6.45528,0.4638457,4.26,0,0.9315999,174.9,9.98,93.4,10.03,9.61,4.271,0.279,0,12.21,13.59,4.7,100.2137,11.86,11.86,11.77,100
"2012-11-10 10:06:00",74611,4.752666,168.8656,4.962895,0.380394,5.24,0,3.701333,166.2683,4.550985,0.6066066,4.75,0,0.9232666,172.5,10,93.1,10.06,9.62,4.142,0.219,0.2,12.21,13.59,4.575,100.2176,11.93,11.93,11.87,100
"2012-11-10 10:07:00",74612,4.188,163.614,7.494809,0.5219988,5.05,0,3.592,165.6661,4.540261,0.2636462,4.15,0,0.9226,179.1,10.01,93,10.07,9.63,4.492,0.586,0,12.23,13.59,5.263,100.217,11.97,11.97,11.93,100
"2012-11-10 10:08:00",74613,4.812666,163.7982,4.690876,0.7691421,5.98,0,3.836,162.264,5.741978,1.0499,5.32,0,0.9226667,184.8,10.04,93.5,10.12,9.69,4.225,0.4,0,12.23,13.59,5.2,100.2152,12.03,12.03,11.98,100
"2012-11-10 10:09:00",74614,4.594666,163.5385,7.471017,0.454384,5.43,0,3.994667,164.4744,6.126951,0.4863999,5.04,0,0.9203333,187.5,10.05,93.3,10.12,9.69,5.283,0.612,0,12.23,13.59,5.95,100.214,12.06,12.06,12.03,100
"2012-11-10 10:10:00",74615,4.908667,169.7357,6.157701,0.5008908,5.91,0,4.484001,168.6031,8.029302,0.5200487,5.33,0,0.92,187,15.64,87.7,10.13,9.69,5.287,0.556,0,12.23,13.59,6.138,100.2153,12.08,12.08,12.06,100
"2012-11-10 10:11:00",74616,4.606667,167.6713,4.41928,0.4698889,5.34,0,3.976001,170.6635,4.973291,0.6958236,5.14,0,0.92,186.7,10.06,93.4,10.13,9.68,4.9,0.379,0.2,12.25,13.59,5.575,100.2159,12.1,12.1,12.09,100
"2012-11-10 10:12:00",74617,4.112667,169.1326,4.126655,0.4563547,5.07,0,4.127333,167.4664,4.030473,0.5119566,5.15,0,0.92,187.4,10.08,93.5,10.14,9.72,4.425,0.372,0,12.26,13.59,5.075,100.2167,12.11,12.11,12.1,100
"2012-11-10 10:13:00",74618,4.585333,170.5269,5.194453,0.3543607,5.23,0,4.432666,167.2672,2.719249,0.6055681,5.41,0,0.92,186.9,10.08,93.6,10.13,9.7,4.812,0.388,0,12.26,13.59,5.575,100.2167,12.12,12.12,12.11,100
"2012-11-10 10:14:00",74619,4.679999,175.6669,2.118504,0.4937881,5.31,0,4.144667,171.2707,4.969591,0.4364228,4.86,0,0.92,187.2,10.07,93.5,10.13,9.68,4.367,0.445,0,12.28,13.59,5.388,100.2149,12.13,12.13,12.12,100
"2012-11-10 10:15:00",74620,4.296667,171.868,3.02931,0.3541688,5.13,0,3.375333,172.535,4.63072,0.5398749,4.25,0,0.92,187.7,10.08,93.5,10.13,9.69,4.362,0.249,0,12.28,13.59,4.825,100.2117,12.14,12.14,12.13,100
"2012-11-10 10:16:00",74621,3.874,168.6035,7.131687,0.5093891,4.64,0,3.374667,164.6656,6.360028,0.5246823,4.01,0,0.92,187.7,10.08,93.3,10.12,9.68,4.108,0.342,0,12.28,13.59,4.638,100.2071,12.14,12.14,12.14,100
"2012-11-10 10:17:00",74622,3.870667,164.2662,4.310336,0.204074,4.35,0,3.816,165.9339,5.891438,0.4541923,4.53,0,0.92,187.2,10.13,93.7,10.2,9.77,4.587,0.723,0,12.28,13.6,5.638,100.2072,12.14,12.14,12.14,100
"2012-11-10 10:18:00",74623,4.238667,167.6004,3.664972,0.3774099,4.92,0,3.806,162.2096,5.427067,0.2765936,4.24,0,0.92,187.6,10.13,93.7,10.2,9.77,5.387,0.194,0,12.3,13.59,5.763,100.2065,12.15,12.15,12.14,80
"2012-11-10 10:19:00",74624,3.883333,166.8565,6.079144,0.3952327,4.39,0,3.367333,163.3258,6.616021,0.4658822,4.61,0,0.92,187.5,10.14,93.5,10.19,9.77,5.029,0.317,0,12.3,13.59,5.95,100.2063,12.15,12.15,12.15,100
"2012-11-10 10:20:00",74625,4.038667,167.795,8.260211,0.6900521,5.55,0,3.742666,164.402,6.287441,0.4381395,4.61,0,0.92,187.7,10.15,93.6,10.22,9.8,4.771,0.345,0,12.31,13.59,5.388,100.2004,12.15,12.15,12.15,100
"2012-11-10 10:21:00",74626,4.17,162.4659,5.510673,0.6022181,4.97,0,3.492,160.0064,6.276613,0.4931558,4.47,0,0.92,187.8,10.17,93.8,10.23,9.83,4.138,0.364,0,12.33,13.59,4.825,100.2003,12.16,12.16,12.15,100
"2012-11-10 10:22:00",74627,5.194666,163.4681,4.143587,0.5441307,6.09,0,3.785333,155.2791,6.591045,0.5616627,4.68,0,0.92,188,10.16,93.4,10.2,9.77,4.346,0.297,0,12.33,13.59,4.888,100.1947,12.16,12.16,12.16,100
"2012-11-10 10:23:00",74628,4.024666,159.7984,4.913813,0.3176552,4.47,0,3.152,158.1319,8.061578,0.3965888,3.73,0,0.92,187.7,10.16,93.3,10.2,9.76,4.337,0.362,0,12.33,13.59,4.95,100.1898,12.16,12.16,12.16,100
"2012-11-10 10:24:00",74629,4.296667,163.3358,5.335736,0.5293727,5.12,0,3.106,164.3964,4.496323,0.4270956,3.83,0,0.92,187.7,10.18,93.2,10.25,9.81,3.708,0.383,0,12.35,13.59,4.45,100.1879,12.16,12.16,12.16,20
"2012-11-10 10:25:00",74630,4.397333,161.8701,4.159248,0.3713123,5.08,0,2.971333,161.5379,5.81435,0.4071014,3.71,0,0.92,187.9,10.22,93.3,10.3,9.86,3.817,0.419,0,12.36,13.59,4.513,100.1877,12.17,12.17,12.16,46.67
"2012-11-10 10:26:00",74631,4.717999,160.0044,5.122063,0.3918707,5.6,0,3.347333,152.5331,5.928099,0.3430737,3.94,0,0.92,188.5,10.23,93.5,10.31,9.89,4.892,0.422,0,12.37,13.59,5.513,100.1836,12.16,12.16,12.16,33.33
"2012-11-10 10:27:00",74632,4.644,158.3994,5.003761,0.6662212,5.84,0,3.802667,155.5811,6.851144,0.5899431,4.89,0,0.92,188.1,10.22,93.5,10.29,9.87,4.287,0.469,0,12.37,13.59,5.013,100.1792,12.17,12.17,12.16,20
"2012-11-10 10:28:00",74633,5.357333,160.3325,2.820191,0.3278508,5.99,0,4.018,158.5333,4.112113,0.5850948,5.6,0,0.92,188.1,10.21,93.2,10.27,9.84,4.475,0.334,0,12.37,13.59,4.95,100.181,12.17,12.17,12.17,0
"2012-11-10 10:29:00",74634,5.440667,163.6006,3.40116,0.3807617,5.97,0,3.882,162.3351,6.201731,0.7216112,5.08,0,0.92,188.1,10.21,93.2,10.27,9.82,4.808,0.45,0,12.38,13.59,5.95,100.1848,12.17,12.17,12.16,0
"2012-11-10 10:30:00",74635,5.251333,163.9329,4.566896,0.548791,6.37,0,3.834667,168.6038,4.784681,0.5715343,4.8,0,0.92,188.1,10.22,93.1,10.28,9.82,5.037,0.471,0,12.39,13.59,5.825,100.1829,12.17,12.17,12.17,0
"2012-11-10 10:31:00",74636,4.067334,166.801,3.986187,0.5211585,5.07,0,4.017334,164.7908,4.393346,0.6202415,4.98,0,0.92,188.3,10.24,93,10.31,9.83,4.571,0.474,0,12.39,13.59,5.325,100.1803,12.17,12.17,12.17,80
"2012-11-10 10:32:00",74637,4.567334,164.5846,6.992733,0.7164586,6.07,0,4.179334,164.2441,8.496023,0.3114796,4.84,0,0.92,188.1,10.3,93.1,10.39,9.9,4.521,0.496,0,12.42,13.59,5.325,100.1761,12.17,12.17,12.17,100
"2012-11-10 10:33:00",74638,4.361333,162.796,4.787948,0.4530174,5.33,0,2.846667,163.0688,8.097584,0.5424839,4.05,0,0.9195334,188.2,10.35,93.2,10.43,9.97,4.871,0.769,0,12.42,13.59,5.95,100.1727,12.17,12.17,12.17,100
"2012-11-10 10:34:00",74639,3.328,163.601,5.839712,0.377133,4.23,0,3.298666,163.6842,7.570082,0.4216928,3.87,0,0.9192666,187.9,10.43,93.2,10.56,10.06,4.979,0.415,0,12.43,13.59,5.513,100.1653,12.17,12.17,12.17,73.33
"2012-11-10 10:35:00",74640,4.039333,166.6008,6.840598,0.9459067,5.62,0,3.660667,164.3409,8.009483,0.3486443,4.29,0,0.9192666,188.9,10.58,93.8,10.76,10.29,4.279,0.276,0,12.45,13.59,4.95,100.1608,12.17,12.17,12.17,20
"2012-11-10 10:36:00",74641,4.564667,166.0652,4.402216,0.3723056,5.1,0,3.727334,165.997,4.469842,0.4779186,4.39,0,0.9190667,188.5,10.62,94,10.74,10.29,4.621,0.241,0,12.47,13.59,5.2,100.1527,12.18,12.18,12.17,0
"2012-11-10 10:37:00",74642,3.41,163.1349,5.498235,0.3639964,3.9,0,3.052,168.0691,8.634645,0.3861295,3.87,0,0.919,188.5,10.68,93.8,10.83,10.34,3.567,0.326,0,12.49,13.59,4.2,100.1511,12.18,12.18,12.17,0
"2012-11-10 10:38:00",74643,4.638667,167.6639,5.447409,0.3584014,5.43,0,4.004667,163.5411,6.275212,0.6259592,4.91,0,0.9189333,188.5,10.71,94,10.8,10.34,3.338,0.292,0,12.52,13.59,4.012,100.1479,12.18,12.18,12.18,0
"2012-11-10 10:39:00",74644,4.19,169.2675,3.731754,0.3273734,4.89,0,3.270667,166.1957,7.38908,0.8046487,4.64,0,0.919,187.8,10.67,93.4,10.72,10.25,4.567,0.487,0,12.55,13.59,5.2,100.1459,12.18,12.18,12.18,0
"2012-11-10 10:40:00",74645,4.197333,175.133,3.860964,0.3872719,4.85,0,3.286667,171.9312,5.051199,0.6394129,4.38,0,0.9188,187.9,10.67,93.1,10.74,10.26,4.525,0.425,0,12.57,13.59,5.2,100.1446,12.18,12.18,12.18,0
"2012-11-10 10:41:00",74646,4.196666,170.13,5.653501,0.3280989,4.77,0,3.762666,165.3892,5.420294,0.3860995,4.49,0,0.9191333,187.8,10.7,93.1,10.75,10.27,4.358,0.336,0,12.6,13.6,5.013,100.1433,12.18,12.18,12.18,0
"2012-11-10 10:42:00",74647,4.551333,168.4029,5.52187,0.7008173,5.49,0,3.802001,160.5114,7.853734,0.624566,4.82,0,0.9191333,187.7,10.68,92.7,10.73,10.23,4.937,0.479,0,12.63,13.59,5.388,100.1436,12.18,12.18,12.18,0
"2012-11-10 10:43:00",74648,4.711999,170.8015,4.134096,0.3620902,5.36,0,4.09,163.7965,4.212719,0.5485131,5.12,0,0.919,187.9,10.7,92.4,10.75,10.23,4.587,0.422,0,12.65,13.59,5.388,100.1412,12.18,12.18,12.18,0
"2012-11-10 10:44:00",74649,3.976,166.2668,5.637407,0.5639362,4.64,0,3.526,170.601,3.77279,0.4355961,4.34,0,0.919,187.9,10.74,92.3,10.8,10.29,4.329,0.316,0,12.68,13.59,4.7,100.143,12.18,12.18,12.18,0
"2012-11-10 10:45:00",74650,3.998666,164.9348,6.735056,0.368128,4.92,0,3.260667,164.0127,7.185103,0.3257702,3.76,0,0.919,187.7,10.82,92.8,10.91,10.4,3.954,0.43,0,12.71,13.59,4.95,100.1415,12.18,12.18,12.18,0
"2012-11-10 10:46:00",74651,4.351333,165.2631,6.178054,0.2294302,4.85,0,3.684667,160.0049,4.673911,0.5053166,4.66,0,0.919,187.5,10.82,92.9,10.87,10.37,3.692,0.338,0,12.73,13.59,4.2,100.1402,12.18,12.18,12.18,0
"2012-11-10 10:47:00",74652,4.094667,166.7277,9.234753,0.6697549,4.97,0,3.145333,162.8627,5.905782,0.5226709,4.06,0,0.9189333,187.6,10.85,92.4,10.91,10.38,4.333,0.349,0,12.76,13.59,5.138,100.1337,12.18,12.18,12.18,0
"2012-11-10 10:48:00",74653,4.347334,173.3994,3.719506,0.6151797,5.46,0,3.558,168.2757,8.102956,0.6408244,4.96,0,0.9189333,187.5,10.89,92.2,10.92,10.41,4.229,0.554,0,12.79,13.59,5.2,100.1319,12.18,12.18,12.18,0
"2012-11-10 10:49:00",74654,3.792,173.9323,5.530212,0.5496811,4.93,0,3.417333,175.4684,6.942677,0.603727,4.43,0,0.9189333,187.5,10.88,92.2,10.91,10.38,4.358,0.264,0,12.81,13.59,4.763,100.1347,12.18,12.18,12.18,0
"2012-11-10 10:50:00",74655,4.262667,171.1316,4.497132,0.3741027,4.91,0,3.112667,171.7271,5.035494,0.4994325,4.13,0,0.9188667,187.2,10.86,92.2,10.88,10.35,4.246,0.302,0,12.84,13.59,4.638,100.1353,12.18,12.18,12.18,0
"2012-11-10 10:51:00",74656,4.972666,163.9992,5.201838,0.4844442,5.88,0,3.481333,165.077,6.559968,0.4291833,4.01,0,0.9188667,187.5,10.82,91.8,10.84,10.27,3.825,0.505,0,12.86,13.59,4.825,100.1368,12.18,12.18,12.18,0
"2012-11-10 10:52:00",74657,4.568,168.066,2.719068,0.5786673,5.61,0,3.361334,168.5397,5.54441,0.3324027,3.91,0,0.9188,187.3,10.78,91.1,10.83,10.23,4.421,0.489,0,12.88,13.59,5.325,100.1368,12.18,12.18,12.18,0
"2012-11-10 10:53:00",74658,4.150666,169.5305,9.494267,0.4761297,5.12,0,3.270667,175.6039,6.341588,0.5543581,4.08,0,0.9181333,187.5,10.87,91.1,10.97,10.35,4.733,0.438,0,12.91,13.59,5.513,100.1332,12.18,12.18,12.18,0
"2012-11-10 10:54:00",74659,4.768,162.5315,4.601759,0.5446002,5.59,0,3.636,161.338,5.45776,0.569711,4.72,0,0.9181333,187.7,10.92,91.7,11.02,10.42,4.517,0.503,0,12.93,13.59,5.388,100.1338,12.18,12.18,12.18,0
"2012-11-10 10:55:00",74660,4.192667,167.4694,6.266113,0.3643161,5.05,0,3.481334,163.2612,5.853844,0.5374615,4.51,0,0.9185333,187.6,10.96,91.7,11.08,10.46,4.067,0.609,0,12.96,13.59,5.388,100.1281,12.18,12.18,12.18,0
"2012-11-10 10:56:00",74661,4.004667,167.3887,6.756352,0.516409,5.17,0,3.851333,165.5347,4.786366,0.6303319,4.98,0,0.9188,187.3,10.99,91.7,11.11,10.48,4.442,0.611,0,12.99,13.59,6.075,100.1249,12.18,12.18,12.18,0
"2012-11-10 10:57:00",74662,5.155334,176.9905,8.223032,0.4093713,5.8,0,4.025333,175.7523,9.567134,0.3677656,4.6,0,0.919,187.3,10.98,91.6,11.05,10.44,5.579,0.533,0,13.02,13.59,6.638,100.1268,12.18,12.18,12.18,0
"2012-11-10 10:58:00",74663,4.544,170.0583,8.749011,0.3221759,5.04,0,3.957333,171.1898,8.330533,0.379745,4.57,0,0.9190667,187.7,10.94,91.4,11.01,10.37,4.65,0.582,0,13.05,13.59,5.825,100.1275,12.18,12.18,12.18,0
"2012-11-10 10:59:00",74664,4.365999,168.6019,4.191332,0.3363688,4.87,0,3.583333,164.601,5.907052,0.4985668,4.2,0,0.9190667,187.2,10.92,91.2,10.98,10.35,4.575,0.462,0,13.07,13.59,5.263,100.1275,12.18,12.18,12.18,0
"2012-11-10 11:00:00",74665,4.302667,174.2732,4.400274,0.3879427,4.81,0,3.602667,170.5331,5.689522,0.4659394,4.45,0,0.9191333,186.7,10.89,90.9,10.94,10.29,4.446,0.346,0,13.12,13.59,5.2,100.1271,12.18,12.18,12.18,0
"2012-11-10 11:01:00",74666,4.078,173.7993,3.814777,0.5358009,4.82,0,3.401334,173.6082,6.059979,0.3516792,4.15,0,0.9192,186.7,10.91,91.3,11.02,10.36,4.192,0.538,0,13.14,13.59,6.013,100.1274,12.18,12.18,12.18,0
"2012-11-10 11:02:00",74667,4.617333,171.121,5.61369,0.6136173,5.52,0,4.247333,166.1291,7.466996,0.7123059,5.32,0,0.9199333,181.9,10.91,91.4,10.99,10.35,4.779,0.456,0,13.16,13.59,5.575,100.1307,12.18,12.18,12.18,0
"2012-11-10 11:03:00",74668,4.688667,170.3011,10.93182,0.5049866,5.76,0,3.772667,169.7923,8.331607,0.6512088,4.72,0,0.9214666,178.8,10.87,91,10.9,10.26,4.917,0.407,0,13.18,13.59,5.763,100.1292,12.18,12.18,12.18,0
"2012-11-10 11:04:00",74669,4.814,164.5356,4.922054,0.3428664,5.49,0,3.117333,162.7327,4.6388,0.3491412,3.66,0,0.9210666,180.1,10.89,90.7,11,10.3,4.879,0.301,0,13.2,13.59,5.575,100.1246,12.18,12.18,12.18,0
"2012-11-10 11:05:00",74670,4.330667,174.802,5.513907,0.474081,5.06,0,3.721334,173.3328,5.92567,0.4324483,4.59,0,0.9210666,177.9,10.91,90.8,11.01,10.33,5.542,0.587,0,13.22,13.59,6.45,100.1211,12.18,12.18,12.18,0
"2012-11-10 11:06:00",74671,4.928,160.718,7.812171,0.6055102,5.79,0,3.746,158.5223,11.14678,0.3730737,4.54,0,0.9212666,182.5,10.96,91,11.08,10.4,5.279,0.499,0,13.23,13.59,6.2,100.1213,12.18,12.18,12.18,0
"2012-11-10 11:07:00",74672,4.662,163.5007,8.887237,0.626963,5.74,0,3.679333,160.1799,10.6674,0.4342728,4.59,0,0.9214666,181.1,10.92,90.9,11,10.31,4.717,0.573,0,13.26,13.59,5.638,100.1201,12.18,12.18,12.18,0
"2012-11-10 11:08:00",74673,3.86,165.2011,4.815658,0.5416518,4.55,0,3.535333,169.0648,6.369413,0.5608074,4.38,0,0.9218666,183.9,10.94,90.7,11.07,10.34,5.421,0.188,0,13.28,13.59,5.7,100.1234,12.18,12.18,12.18,0
"2012-11-10 11:09:00",74674,4.127333,170.0672,5.433815,0.4409606,4.8,0,3.394666,172.1323,5.01733,0.520434,4.24,0,0.9219999,185.1,10.95,90.7,11.03,10.36,4.946,0.309,0,13.3,13.59,5.388,100.1254,12.18,12.18,12.18,0
"2012-11-10 11:10:00",74675,4.677333,162.2681,4.463308,0.434917,5.2,0,3.975333,159.6668,2.913285,0.4570466,4.88,0,0.9219333,183.3,10.95,90.7,11.03,10.33,4.271,0.42,0,13.32,13.59,5.2,100.1289,12.18,12.18,12.18,0
"2012-11-10 11:11:00",74676,4.594,158.5987,5.016251,0.5962192,5.67,0,3.668667,158.1716,8.252648,0.4732564,4.46,0,0.9219999,181.8,10.94,90.7,11.03,10.35,4.604,0.214,0,13.33,13.59,4.95,100.1307,12.17,12.18,12.17,0
"2012-11-10 11:12:00",74677,5.005333,161.7979,4.980092,0.2663298,5.5,0,3.588667,157.598,5.236297,0.4276894,4.38,0,0.9219999,181.7,10.91,90.7,11,10.31,3.937,0.482,0,13.35,13.59,4.888,100.1319,12.18,12.18,12.18,0
"2012-11-10 11:13:00",74678,5.226667,172.5588,7.978696,0.7258527,6.47,0,4.282,169.6196,7.373642,0.5490257,5.25,0,0.9219333,182,10.9,90.6,11,10.29,5.517,0.467,0,13.37,13.59,6.513,100.1327,12.18,12.18,12.18,0
"2012-11-10 11:14:00",74679,4.304667,171.4958,8.165728,0.3830033,4.86,0,3.31,170.9998,4.049188,0.4213787,4.1,0,0.9219999,179.5,10.92,90.7,11.01,10.32,5.208,0.477,0,13.38,13.59,5.888,100.1319,12.18,12.18,12.17,0
"2012-11-10 11:15:00",74680,3.886667,175.2056,5.302954,0.3954182,4.43,0,3.948666,171.0012,3.811662,0.4891471,4.82,0,0.9218666,178.2,10.94,90.9,11.02,10.34,5.15,0.509,0,13.4,13.59,5.888,100.1324,12.18,12.18,12.17,0
"2012-11-10 11:16:00",74681,4.734,167.8666,2.552264,0.6163419,5.63,0,3.676,167.7997,4.100898,0.3937139,4.27,0,0.9219999,185.7,10.95,91,11,10.33,5.192,0.489,0,13.41,13.6,5.888,100.1309,12.18,12.18,12.17,0
"2012-11-10 11:17:00",74682,4.268666,165.595,5.184401,0.7210997,5.64,0,4.055334,163.258,6.94641,0.4668028,5.21,0,0.9218,182.5,10.93,90.6,10.99,10.3,4.158,0.432,0,13.42,13.6,4.763,100.129,12.18,12.18,12.17,0
"2012-11-10 11:18:00",74683,4.985333,168.267,3.766777,0.4989171,6.05,0,3.958667,162.8542,6.412542,0.6915286,5.15,0,0.9219333,182.9,10.94,90.6,11.01,10.32,5.158,0.417,0,13.43,13.6,5.7,100.1294,12.17,12.18,12.17,0
"2012-11-10 11:19:00",74684,4.251333,161.3315,5.698989,0.4234913,5.24,0,3.952,167.6042,4.865192,0.4953948,4.8,0,0.9218,182.9,10.93,90.5,11.01,10.29,5.167,0.539,0,13.45,13.59,5.95,100.1274,12.18,12.18,12.17,0
"2012-11-10 11:20:00",74685,4.392667,169.7439,10.0121,0.3985385,5.12,0,2.751333,174.465,4.571757,0.3364891,3.38,0,0.9217333,186.3,10.96,90.5,11.07,10.35,4.683,0.353,0,13.47,13.59,5.2,100.1249,12.18,12.18,12.17,0
"2012-11-10 11:21:00",74686,4.595334,169.7458,7.304241,0.4102173,5.31,0,3.765334,169.1351,3.773441,0.6361118,4.87,0,0.9218666,184.3,10.97,90.6,11.04,10.34,5.596,0.54,0,13.48,13.59,6.263,100.1212,12.17,12.18,12.17,0
"2012-11-10 11:22:00",74687,5.259333,179.5345,9.515845,0.787193,6.2,0,4.464666,174.7358,6.990553,0.6380582,5.77,0,0.9219999,185.5,10.97,90.3,11.01,10.29,5.35,0.892,0,13.49,13.59,6.95,100.1205,12.18,12.18,12.17,0
"2012-11-10 11:23:00",74688,4.964667,172.1326,6.137716,0.5904333,6.02,0,4.130667,176.0712,4.778676,0.8354996,5.45,0,0.9216667,179.2,10.97,89.9,11.04,10.29,6.175,0.356,0,13.52,13.59,6.888,100.1201,12.18,12.18,12.17,0
"2012-11-10 11:24:00",74689,4.249334,166.4574,6.992237,0.5959358,5.46,0,3.656667,171.9333,3.491806,0.5742782,4.56,0,0.9214666,173.5,10.96,90,11.04,10.3,5.075,0.462,0,13.52,13.59,5.95,100.1226,12.17,12.18,12.17,0
"2012-11-10 11:25:00",74690,4.263333,168.8593,5.905715,0.5006218,5.19,0,3.016667,167.6015,5.094997,0.623032,3.96,0,0.9218,173.7,10.97,90.4,11.04,10.32,5.192,0.776,0,13.54,13.59,6.013,100.1192,12.17,12.18,12.17,0
"2012-11-10 11:26:00",74691,4.051333,167.2746,6.218308,0.4202359,4.7,0,3.076,164.4008,4.48148,0.4183268,3.64,0,0.9218,175.2,10.98,90.7,11.05,10.35,5.225,0.347,0,13.55,13.59,5.825,100.1206,12.17,12.18,12.17,0
"2012-11-10 11:27:00",74692,3.73,169.6026,5.159375,0.5915741,5.03,0,4.045333,170.1346,5.069012,0.3432757,4.67,0,0.9218,177.2,10.96,90.7,11.03,10.33,5.325,0.321,0,13.56,13.59,5.7,100.122,12.18,12.18,12.17,0
"2012-11-10 11:28:00",74693,4.004,172.4658,4.096058,0.3458092,4.47,0,3.316667,169.8033,4.195969,0.3636421,4.05,0,0.9218666,178.7,10.97,90.6,11.04,10.33,4.929,0.359,0,13.56,13.59,5.513,100.1194,12.17,12.18,12.17,0
"2012-11-10 11:29:00",74694,3.948667,166.4646,6.640445,0.4919331,4.72,0,3.377333,171.0642,5.866967,0.5500481,4.46,0,0.9217333,178.7,10.99,90.6,11.04,10.35,4.787,0.328,0,13.58,13.59,5.325,100.1211,12.17,12.18,12.17,0
"2012-11-10 11:30:00",74695,4.436,171.5393,5.517925,0.4549256,5.18,0,3.047333,169.6315,7.972096,0.7130541,4.26,0,0.9218666,181.7,10.97,90.3,11.02,10.32,4.337,0.339,0,13.59,13.59,5.013,100.1198,12.18,12.18,12.17,0
"2012-11-10 11:31:00",74696,3.593333,167.7322,5.589433,0.279587,4.07,0,2.771333,171.3952,8.589259,0.4962911,3.88,0,0.9217333,175.7,10.98,90.3,11.03,10.32,4.458,0.437,0,13.59,13.59,5.075,100.1188,12.17,12.17,12.17,0
"2012-11-10 11:32:00",74697,4.108,165.6006,4.347508,0.6692603,5.3,0,3.342,164.0014,6.009187,0.9275286,4.99,0,0.9217333,177.5,11.01,90.6,11.08,10.4,4.308,0.37,0,13.61,13.59,5.075,100.1198,12.17,12.17,12.17,0
"2012-11-10 11:33:00",74698,4.671334,165.7974,4.80298,0.4563459,5.18,0,3.437334,161.8241,7.441054,0.4958826,4.43,0,0.9218666,178.5,10.98,90.6,11.01,10.34,5.046,0.386,0,13.61,13.59,5.7,100.1178,12.17,12.18,12.17,0
"2012-11-10 11:34:00",74699,4.344666,170.6696,5.298292,0.500478,5.23,0,3.092,167.4625,6.222784,0.4290641,3.99,0,0.9215333,174.4,10.95,90.4,10.95,10.28,4.862,0.406,0,13.62,13.59,5.575,100.1178,12.17,12.17,12.17,0
"2012-11-10 11:35:00",74700,3.597334,168.5357,6.119489,0.5083891,4.57,0,3.116,169.7251,7.022316,0.3896289,3.9,0,0.9218666,177.3,10.96,90.1,10.99,10.28,4.537,0.453,0,13.64,13.59,5.388,100.1173,12.17,12.18,12.17,0
"2012-11-10 11:36:00",74701,3.476666,167.3978,6.018356,0.5081819,4.69,0,3.018,166.6285,7.715778,0.3915644,3.62,0,0.9218,175.6,10.99,90.4,11.02,10.33,4.671,0.306,0,13.64,13.59,5.325,100.1172,12.17,12.17,12.17,0
"2012-11-10 11:37:00",74702,4.154,167.4595,5.172102,0.3254904,4.69,0,3.222667,165.3284,4.998863,0.4936458,4.03,0,0.9211333,174.3,10.98,90.4,11.01,10.32,4.358,0.244,0,13.66,13.59,4.825,100.1143,12.17,12.17,12.17,0
"2012-11-10 11:38:00",74703,3.926,161.3334,4.390728,0.4853425,5.05,0,3.050667,160.202,4.94164,0.4798398,3.8,0,0.9213333,171.8,10.98,90.4,11.03,10.34,4.167,0.261,0,13.66,13.59,4.7,100.111,12.17,12.17,12.17,0
"2012-11-10 11:39:00",74704,3.88,162.137,6.608609,0.4583739,4.52,0,2.893333,154.7973,4.532851,0.4907228,3.63,0,0.9202,178.9,10.98,90.5,11.01,10.32,4.308,0.417,0,13.66,13.59,4.95,100.1071,12.18,12.18,12.17,0
"2012-11-10 11:40:00",74705,3.258667,163.8077,8.019968,0.4898961,4.11,0,2.984,164.74,6.998009,0.4273453,3.59,0,0.9207333,178.1,10.97,90.3,11.01,10.31,4.529,0.319,0,13.66,13.59,5.138,100.1044,12.18,12.18,12.18,0
"2012-11-10 11:41:00",74706,3.54,166.6028,6.117377,0.3762977,4.06,0,3.274667,164.2028,5.204467,0.2636125,3.74,0,0.9208667,174.3,10.97,90.3,11.01,10.32,4.012,0.647,0,13.68,13.59,5.138,100.1039,12.18,12.18,12.18,0
"2012-11-10 11:42:00",74707,3.075333,168.2622,4.651498,0.2368928,3.51,0,3.006,166.2435,8.279664,0.3967333,3.83,0,0.9207333,174,10.99,90.2,11.02,10.32,3.567,0.414,0,13.68,13.59,4.138,100.103,12.18,12.18,12.18,0
"2012-11-10 11:43:00",74708,3.330666,166.6708,5.383632,0.3473032,3.86,0,2.894667,168.9971,5.975558,0.4266281,3.75,0,0.9204,176,11.01,90.4,11.07,10.37,3.483,0.428,0,13.68,13.59,4.388,100.1019,12.18,12.18,12.18,0
"2012-11-10 11:44:00",74709,4.116667,168.5316,5.349134,0.4712064,4.94,0,2.984666,165.467,6.523977,0.3760295,3.68,0,0.9204,173.9,11.02,90.7,11.08,10.39,3.208,0.292,0,13.69,13.59,3.7,100.1022,12.18,12.18,12.18,0
"2012-11-10 11:45:00",74710,3.662,175.2761,6.53983,0.4143461,4.74,0,2.973333,174.4805,7.120477,0.355409,3.44,0,0.9202667,173.9,11.02,90.3,11.04,10.36,3.808,0.309,0,13.7,13.59,4.138,100.0999,12.18,12.18,12.18,0
"2012-11-10 11:46:00",74711,3.645333,171.0036,5.591143,0.4381151,4.48,0,3.23,167.8701,5.861907,0.3613677,3.83,0,0.9204,175.5,11.04,90.1,11.07,10.35,3.546,0.284,0,13.71,13.59,4.263,100.1019,12.18,12.18,12.18,0
"2012-11-10 11:47:00",74712,3.424667,170.5325,3.774116,0.3890649,3.91,0,2.686667,168.201,4.533415,0.3643746,3.63,0,0.9201334,177.5,11.05,90,11.09,10.37,3.604,0.66,0,13.71,13.59,4.763,100.0976,12.18,12.18,12.18,0
"2012-11-10 11:48:00",74713,3.512667,170.8877,5.767791,0.275523,3.92,0,2.864666,169.4005,6.328823,0.5340395,3.77,0,0.9206,172.5,11.08,90.5,11.14,10.44,3.621,0.294,0,13.71,13.59,4.263,100.0983,12.18,12.18,12.18,0
"2012-11-10 11:49:00",74714,3.304,169.1127,7.627752,0.2338033,3.64,0,2.784,172.524,7.760489,0.4215021,3.6,0,0.9205333,171.5,11.08,90.5,11.1,10.42,3.513,0.304,0,13.72,13.59,4.012,100.0991,12.18,12.18,12.17,0
"2012-11-10 11:50:00",74715,3.335334,170.939,5.943484,0.2686228,3.84,0,2.806,174.268,4.794783,0.5453293,3.43,0,0.9202667,174.8,11.09,90.4,11.11,10.43,3.567,0.301,0,13.73,13.59,4.263,100.097,12.18,12.18,12.17,0
"2012-11-10 11:51:00",74716,3.196,173.6628,4.250253,0.3837499,3.73,0,2.537333,170.1989,7.015831,0.2810568,2.93,0,0.9208,169.7,11.07,90.1,11.08,10.4,3.633,0.196,0,13.73,13.6,3.95,100.0937,12.18,12.18,12.17,0
"2012-11-10 11:52:00",74717,2.968,173.4676,4.949696,0.3008699,3.51,0,2.932667,177.0024,7.001642,0.5261617,3.79,0,0.9207333,171,11.07,90.1,11.09,10.39,4.175,0.343,0,13.74,13.59,4.7,100.0891,12.17,12.18,12.17,0
"2012-11-10 11:53:00",74718,2.956667,174.8052,8.722985,0.2497643,3.57,0,2.852,180.7986,4.56302,0.3893961,3.52,0,0.9207333,170.5,11.09,90.1,11.11,10.4,4.046,0.197,0,13.75,13.59,4.388,100.0876,12.18,12.18,12.17,0
"2012-11-10 11:54:00",74719,3.198,165.7973,4.260364,0.6494325,4.29,0,2.178666,169.1326,6.99109,0.4558927,3.27,0,0.9209999,176.5,11.11,90.2,11.16,10.46,3.408,0.216,0,13.75,13.59,3.888,100.0914,12.18,12.18,12.17,0
"2012-11-10 11:55:00",74720,4.160667,174.9288,5.193222,0.3877019,4.67,0,3.224667,167.2558,7.326192,0.4972439,4.16,0,0.9207333,174.5,11.12,90.2,11.15,10.45,3.4,0.225,0,13.75,13.59,3.825,100.091,12.18,12.18,12.17,0
"2012-11-10 11:56:00",74721,4.145999,175.0622,4.734874,0.4140338,5,0,2.953333,172.5406,6.582088,0.5098584,3.78,0,0.9209333,174.9,11.11,89.8,11.15,10.4,3.921,0.632,0,13.75,13.59,5.013,100.0929,12.18,12.18,12.17,0
"2012-11-10 11:57:00",74722,4.406,169.5332,4.45478,0.499477,5.26,0,3.91,170.129,5.198205,0.6161926,5.22,0,0.9208,174,11.12,89.7,11.16,10.4,3.996,0.318,0,13.78,13.59,4.575,100.0915,12.18,12.18,12.17,0
"2012-11-10 11:58:00",74723,3.874667,178.4672,8.681625,0.3414257,4.56,0,3.370667,182.8834,10.96879,0.3863585,3.92,0,0.9208,173.9,11.14,89.6,11.16,10.41,4.792,0.434,0,13.78,13.59,5.513,100.0892,12.17,12.18,12.17,0
"2012-11-10 11:59:00",74724,3.789334,173.4689,4.528405,0.5096204,4.59,0,3.293333,178.3973,4.894037,0.3709747,3.8,0,0.9209333,177.9,11.16,89.7,11.2,10.44,4.129,0.239,0,13.79,13.59,4.575,100.0874,12.18,12.18,12.17,0
"2012-11-10 12:00:00",74725,4.146,172.4002,2.983958,0.3173809,4.68,0,2.979333,173.3154,9.516349,0.4660681,4.16,0,0.9209999,176.9,11.15,89.8,11.19,10.45,4.296,0.479,0,13.8,13.59,4.888,100.0894,12.18,12.18,12.17,0
"2012-11-10 12:01:00",74726,4.508667,176.1998,4.353471,0.5222754,5.27,0,3.343333,170.5389,7.010907,0.515838,4.42,0,0.9208667,176.5,11.16,89.8,11.21,10.46,4.5,0.433,0,13.8,13.59,5.263,100.0916,12.18,12.18,12.17,0
"2012-11-10 12:02:00",74727,3.963333,175.8023,5.953482,0.4124507,4.75,0,3.004,179.8696,4.542641,0.3871399,3.74,0,0.9209333,176.9,11.15,89.6,11.18,10.43,4.717,0.347,0,13.8,13.59,5.138,100.0927,12.17,12.18,12.17,0
"2012-11-10 12:03:00",74728,4.603333,169.737,4.263475,0.4692216,5.26,0,2.796,174.9856,7.747539,0.5025641,3.97,0,0.9209999,179.6,11.16,89.6,11.21,10.44,4.471,0.281,0,13.81,13.59,5.013,100.091,12.18,12.18,12.17,0
"2012-11-10 12:04:00",74729,4.176,174.9984,4.031934,0.2375374,4.35,0,3.306667,175.6669,3.398938,0.5759706,4.31,0,0.9208667,176.9,11.15,89.3,11.19,10.41,4.208,0.216,0,13.82,13.59,4.45,100.0883,12.18,12.18,12.17,0
"2012-11-10 12:05:00",74730,3.527333,176.9221,6.594418,0.4792003,4.14,0,2.949333,177.6641,5.742579,0.3283386,3.77,0,0.9209333,180.7,11.18,89.4,11.24,10.45,4.379,0.336,0,13.82,13.59,4.95,100.0864,12.17,12.18,12.17,0
"2012-11-10 12:06:00",74731,3.172,173.4028,5.508366,0.28831,3.83,0,2.955333,175.935,5.103469,0.2625735,3.37,0,0.9209333,180.5,11.21,89.7,11.29,10.53,4.721,0.237,0,13.83,13.59,5.075,100.0873,12.17,12.18,12.17,0
"2012-11-10 12:07:00",74732,3.728667,169.3326,4.567735,0.4652578,4.79,0,3.088666,174.7925,9.844666,0.3896642,3.8,0,0.9207333,180.6,11.25,90.2,11.32,10.59,4.704,0.776,0,13.85,13.59,5.95,100.0842,12.17,12.18,12.17,0
"2012-11-10 12:08:00",74733,3.924,171.2005,4.353606,0.4335559,4.77,0,2.870667,172.6681,5.272774,0.5764081,3.83,0,0.9208667,180.6,11.27,90.2,11.32,10.59,4.675,0.415,0,13.85,13.59,5.45,100.0848,12.17,12.18,12.17,0
"2012-11-10 12:09:00",74734,3.895999,168.0714,7.76679,0.5977045,5.62,0,2.646667,170.6591,5.648287,0.4952531,3.26,0,0.9209333,183.3,11.26,90.1,11.31,10.58,3.546,0.391,0,13.85,13.59,4.388,100.0828,12.17,12.18,12.17,0
"2012-11-10 12:10:00",74735,4.127334,176.8674,3.556139,0.5199034,5.23,0,3.9,173.463,5.579359,0.6311153,5.15,0,0.9208,183.4,11.27,89.9,11.35,10.59,3.558,0.447,0,13.86,13.59,4.388,100.0814,12.17,12.18,12.17,0
"2012-11-10 12:11:00",74736,4.636666,174.5347,3.826362,0.5477671,5.54,0,4.14,177.0007,7.364148,0.5719673,4.87,0,0.9208667,181.9,11.27,90,11.32,10.58,3.904,0.531,0,13.87,13.59,4.7,100.0782,12.17,12.18,12.17,0
"2012-11-10 12:12:00",74737,4.068,175.3331,3.0251,0.3683694,4.78,0,3.434667,175.2673,3.510746,0.3196637,3.96,0,0.9209999,183.2,11.25,89.6,11.31,10.54,4.096,0.62,0,13.88,13.59,4.95,100.0782,12.17,12.17,12.17,0
"2012-11-10 12:13:00",74738,3.964666,175.2696,5.369951,0.3393693,4.42,0,3.024667,169.134,7.058752,0.4079684,3.9,0,0.9209333,184.1,11.26,89.6,11.3,10.53,4.237,0.514,0,13.89,13.59,5.2,100.0741,12.17,12.18,12.17,0
"2012-11-10 12:14:00",74739,3.544667,178.9345,4.904396,0.3593302,4.23,0,3.644666,179.8031,5.538116,0.2609181,4.17,0,0.9209999,184.6,11.26,89.5,11.32,10.54,4.321,0.499,0,13.9,13.59,4.95,100.0745,12.17,12.18,12.17,0
"2012-11-10 12:15:00",74740,4.07,178.0005,2.581691,0.3884329,4.46,0,3.360667,172.3993,4.453346,0.3186318,4.14,0,0.9209999,182.1,11.28,89.6,11.32,10.57,4.267,0.247,0,13.9,13.59,4.888,100.074,12.17,12.17,12.17,0
"2012-11-10 12:16:00",74741,3.842666,171.0786,8.607627,0.4564131,4.67,0,3.352667,171.5869,5.739488,0.256787,3.83,0,0.9209999,183.5,11.29,89.8,11.35,10.59,3.867,0.288,0,13.92,13.59,4.45,100.0682,12.17,12.17,12.17,0
"2012-11-10 12:17:00",74742,3.470666,170.4046,7.07648,0.4467283,4.23,0,3.22,173.9964,5.070623,0.5315763,4.33,0,0.9209999,183.7,11.3,89.9,11.37,10.61,4.662,0.302,0,13.92,13.59,5.325,100.0735,12.17,12.17,12.17,0
"2012-11-10 12:18:00",74743,4.152667,172.404,5.24732,0.7052892,5.2,0,2.51,168.8035,7.052243,0.3597036,3.21,0,0.9209999,186.2,11.3,89.9,11.33,10.6,4.254,0.455,0,13.93,13.59,4.825,100.0719,12.17,12.17,12.17,0
"2012-11-10 12:19:00",74744,4.569999,174.0669,3.837555,0.399483,5.38,0,2.951333,170.2683,4.201536,0.3338436,3.62,0,0.9209999,185.7,11.26,89.5,11.27,10.51,4.271,0.458,0,13.94,13.59,4.888,100.0731,12.17,12.17,12.17,0
"2012-11-10 12:20:00",74745,3.928,173.4533,6.852082,0.3765493,4.43,0,2.620667,175.7229,6.579821,0.5001795,3.82,0,0.9209999,186.9,11.26,89.2,11.31,10.51,4.412,0.406,0,13.94,13.59,5.138,100.0716,12.17,12.17,12.17,0
"2012-11-10 12:21:00",74746,3.991333,176.5306,4.950651,0.5885676,5.5,0,3.274,173.9282,8.836681,0.4076894,3.81,0,0.9209999,186.5,11.26,89.5,11.31,10.53,4.558,0.496,0,13.94,13.59,5.388,100.0725,12.17,12.17,12.17,0
"2012-11-10 12:22:00",74747,3.523334,177.7321,3.585482,0.4876428,4.79,0,3.376666,179.0661,4.565992,0.3686672,4.1,0,0.9209999,185.5,11.28,89.6,11.33,10.57,4.617,0.394,0,13.95,13.59,5.388,100.0733,12.17,12.17,12.17,0
"2012-11-10 12:23:00",74748,2.917333,171.8677,4.714667,0.2364873,3.27,0,3.266667,174.2666,4.764457,0.5904762,4.31,0,0.9209999,185.7,11.3,89.9,11.35,10.6,4.725,0.364,0,13.97,13.59,5.138,100.0741,12.17,12.17,12.17,0
"2012-11-10 12:24:00",74749,4.268,175.6048,4.252494,0.504925,4.9,0,3.196666,170.9305,8.135891,0.3901909,4.03,0,0.9209999,186.1,11.29,89.9,11.33,10.59,4.246,0.414,0,13.97,13.59,5.2,100.0713,12.17,12.17,12.17,0
"2012-11-10 12:25:00",74750,3.800667,169.0665,4.121678,0.5855876,4.68,0,2.731333,170.306,9.22625,0.4612139,3.53,0,0.9209999,186.9,11.27,89.5,11.31,10.55,4.5,0.344,0,13.97,13.59,4.888,100.0678,12.17,12.17,12.17,0
"2012-11-10 12:26:00",74751,3.845333,165.7329,4.023963,0.3808563,4.39,0,3.098667,167.2678,4.891121,0.3712837,3.71,0,0.9209999,186.7,11.28,89.6,11.32,10.57,4.637,0.571,0,13.97,13.59,5.388,100.0668,12.17,12.17,12.17,0
"2012-11-10 12:27:00",74752,3.886,169.6702,5.604853,0.4571914,4.93,0,3.195333,166.3997,3.362005,0.6747233,4.39,0,0.9209999,186.7,11.28,89.7,11.34,10.59,4.2,0.521,0,13.99,13.59,5.325,100.066,12.17,12.17,12.17,0
"2012-11-10 12:28:00",74753,3.852666,169.7982,4.22845,0.3718686,4.36,0,3.46,168.1979,4.414252,0.4324812,4.11,0,0.9209999,186.8,11.29,89.6,11.33,10.6,4.442,0.365,0,13.99,13.59,5.075,100.0698,12.17,12.17,12.17,0
"2012-11-10 12:29:00",74754,3.634,173.5317,3.574218,0.6643171,4.47,0,3.243333,172.5337,5.449705,0.5125968,4.34,0,0.9209999,185.3,11.3,89.6,11.35,10.6,4.083,0.356,0,13.99,13.59,4.7,100.0701,12.17,12.17,12.17,0
"2012-11-10 12:30:00",74755,3.885334,166.989,5.674207,0.4717608,4.76,0,2.874667,172.7366,5.115854,0.3609962,3.42,0,0.9209999,186.5,11.3,89.8,11.37,10.61,4.017,0.284,0,13.99,13.59,4.45,100.0712,12.17,12.17,12.17,0
"2012-11-10 12:31:00",74756,4.055333,169.7374,6.135465,0.3377547,4.61,0,2.705333,174.2071,8.139139,0.3133872,3.33,0,0.9209999,187.3,11.31,89.8,11.36,10.61,4.05,0.329,0,13.99,13.59,4.7,100.0692,12.17,12.17,12.17,0
"2012-11-10 12:32:00",74757,3.794667,179.9995,4.67492,0.4248273,4.53,0,3.048,177.4476,9.573404,0.7017902,4.57,0,0.9209999,187,11.3,89.7,11.34,10.59,4.292,0.762,0,14,13.59,5.388,100.0719,12.17,12.17,12.17,0
"2012-11-10 12:33:00",74758,3.542667,172.7988,5.923189,0.3126759,4.1,0,2.95,175.3999,6.027823,0.326231,3.58,0,0.9209999,186.9,11.32,89.9,11.34,10.61,4.429,0.359,0,14.01,13.59,5.263,100.072,12.17,12.17,12.17,0
"2012-11-10 12:34:00",74759,3.721333,175.0575,7.100652,0.3498927,4.46,0,3.292,176.4675,6.300037,0.5195408,4.14,0,0.9209999,184.9,11.31,89.8,11.33,10.6,4.025,0.406,0,14.01,13.59,4.7,100.0715,12.17,12.17,12.17,0
"2012-11-10 12:35:00",74760,4.831333,174.195,7.216786,0.3847401,5.44,0,3.534667,175.9974,7.836489,0.4402706,4.44,0,0.9209999,184.7,11.29,89.9,11.32,10.59,4.829,0.584,0,14.01,13.59,5.575,100.0713,12.17,12.17,12.17,0
"2012-11-10 12:36:00",74761,4.042,175.1901,7.451954,0.4128954,4.87,0,3.058,173.8546,6.647749,0.5823996,3.99,0,0.9209999,186.8,11.28,89.7,11.31,10.57,4.138,0.315,0,14.01,13.59,4.7,100.0739,12.17,12.17,12.17,0
"2012-11-10 12:37:00",74762,3.320667,177.5367,6.739752,0.3995242,3.96,0,3.116,179.8606,5.469567,0.4536342,3.95,0,0.9210666,186.2,11.28,89.8,11.32,10.59,4.337,0.33,0,14.01,13.59,5.013,100.0736,12.17,12.17,12.17,0
"2012-11-10 12:38:00",74763,3.892,176.2713,6.765915,0.3675541,4.44,0,3.658,181.4719,5.409491,0.515043,4.54,0,0.9210666,185.9,11.28,90.4,11.33,10.61,4.179,0.253,0,14.01,13.59,4.7,100.0718,12.17,12.17,12.17,0
"2012-11-10 12:39:00",74764,3.659334,174.3294,4.568789,0.5812683,4.75,0,2.810667,174.6666,7.894368,0.4423041,3.62,0,0.9211333,187,11.28,90.6,11.31,10.61,4.283,0.38,0,14.01,13.59,4.825,100.072,12.17,12.17,12.17,0
"2012-11-10 12:40:00",74765,3.866666,173.9338,5.67101,0.3330399,4.65,0,3.296667,171.8408,7.092199,0.5339373,3.94,0,0.9210666,187.1,11.28,90.5,11.31,10.61,3.292,0.319,0,14.01,13.59,3.888,100.0691,12.17,12.17,12.17,0
"2012-11-10 12:41:00",74766,3.400667,171.7541,8.293658,0.3864965,4.09,0,2.788,173.4654,7.672649,0.2653852,3.3,0,0.9209999,186.7,11.29,90.4,11.31,10.61,3.075,0.33,0,14.01,13.59,3.638,100.0665,12.17,12.17,12.17,0
"2012-11-10 12:42:00",74767,3.104667,177.8007,5.365604,0.3660578,3.75,0,2.662667,183.7375,6.713415,0.2659691,3.2,0,0.9209999,187,11.31,90.2,11.32,10.63,3.762,0.365,0,14.01,13.59,4.45,100.0654,12.17,12.17,12.17,0
"2012-11-10 12:43:00",74768,3.109333,173.9998,5.549028,0.3425291,3.87,0,3.245333,177.7071,8.414733,0.5671316,4.53,0,0.9209999,186.8,11.3,90.7,11.34,10.67,4.442,0.444,0,14.01,13.59,5.45,100.0654,12.17,12.17,12.17,0
"2012-11-10 12:44:00",74769,3.61,172.3472,7.041358,0.7076251,4.72,0,3.637333,173.5937,7.531055,0.514671,4.31,0,0.9209999,186.3,11.32,90.9,11.36,10.69,4.487,0.297,0,14.01,13.59,5.075,100.0613,12.17,12.17,12.17,0
"2012-11-10 12:45:00",74770,3.698,172.405,6.871944,0.3688216,4.33,0,3.114667,171.8021,4.30687,0.5825331,4,0,0.9209999,186.4,11.33,90.6,11.35,10.69,4.179,0.543,0,14.01,13.59,5.075,100.0628,12.17,12.17,12.17,0
"2012-11-10 12:46:00",74771,3.352,170.8703,9.55818,0.3187517,3.9,0,2.454,171.6651,4.010252,0.3019669,3.02,0,0.9209999,186.7,11.33,90.7,11.38,10.69,3.846,0.243,0,14.01,13.59,4.263,100.0632,12.17,12.17,12.17,0
"2012-11-10 12:47:00",74772,3.302667,170.4701,4.987632,0.2163166,3.6,0,2.643333,170.5998,4.437586,0.232111,3,0,0.9209999,186.5,11.35,90.8,11.37,10.69,3.796,0.426,0,14.01,13.59,4.325,100.0644,12.17,12.17,12.17,0
"2012-11-10 12:48:00",74773,3.497333,168.2049,5.97668,0.2785789,3.94,0,2.798,167.7295,4.185164,0.3466641,3.43,0,0.9209999,186.8,11.32,90.7,11.32,10.67,3.204,0.175,0,14,13.59,3.575,100.0617,12.17,12.17,12.17,0
"2012-11-10 12:49:00",74774,3.108001,171.8685,5.108769,0.3228869,3.75,0,2.689333,168.8025,5.681375,0.467368,3.55,0,0.9210666,186.5,11.3,90.3,11.32,10.66,3.4,0.281,0,14,13.59,3.825,100.0616,12.17,12.17,12.17,0
"2012-11-10 12:50:00",74775,3.450666,174.3112,6.846826,0.2978695,4.02,0,2.756667,176.2034,5.668906,0.494593,3.47,0,0.9210666,186.1,11.3,90.5,11.31,10.66,3.496,0.363,0,13.99,13.59,4.138,100.0648,12.17,12.17,12.17,0
"2012-11-10 12:51:00",74776,3.368666,169.7992,6.681653,0.3298053,3.91,0,3.159333,168.4615,5.312471,0.3897087,3.81,0,0.9209999,186.6,11.29,90.8,11.31,10.66,3.279,0.276,0,13.99,13.59,3.638,100.0652,12.17,12.17,12.17,0
"2012-11-10 12:52:00",74777,3.486667,169.3368,5.77935,0.3919637,4.41,0,2.915333,166.4008,5.79252,0.4630891,3.73,0,0.9209999,186.6,11.28,91,11.31,10.68,3.471,0.39,0,13.99,13.59,4.263,100.0666,12.17,12.17,12.17,0
"2012-11-10 12:53:00",74778,3.662667,172.8,5.075007,0.4023012,4.28,0,3.285333,168.7308,4.595795,0.4436195,4.42,0,0.9209999,186,11.3,91,11.31,10.69,4.696,0.684,0,13.99,13.59,5.263,100.0654,12.17,12.17,12.17,0
"2012-11-10 12:54:00",74779,3.555333,168.4725,7.037604,0.6055837,4.35,0,2.550667,169.0857,6.823096,0.3870826,3.15,0,0.9209999,185.9,11.3,91.1,11.31,10.68,4.504,0.462,0,13.99,13.59,5.138,100.0659,12.17,12.17,12.17,0
"2012-11-10 12:55:00",74780,4.046,171.8145,5.32099,0.2083842,4.46,0,2.626667,171.8608,7.196091,0.5741274,3.73,0,0.9209999,186.5,11.28,91.1,11.29,10.66,3.063,0.211,0,13.99,13.59,3.513,100.0638,12.17,12.17,12.17,0
"2012-11-10 12:56:00",74781,3.701333,169.4013,4.798431,0.3929693,4.39,0,2.750667,171.9341,6.531742,0.4634287,3.56,0,0.9209999,186.2,11.28,90.9,11.29,10.65,3.358,0.385,0,13.99,13.59,4.075,100.0607,12.17,12.17,12.17,0
"2012-11-10 12:57:00",74782,3.575333,174.8656,4.079122,0.2791623,3.95,0,2.644,169.1989,7.606671,0.5844176,3.63,0,0.9209999,186.5,11.27,91,11.31,10.66,3.188,0.26,0,13.99,13.59,3.7,100.0586,12.17,12.17,12.17,0
"2012-11-10 12:58:00",74783,3.024667,168.2604,5.552276,0.3051528,3.65,0,2.585334,171.6007,2.823213,0.2858173,3.08,0,0.9209999,186.7,11.27,90.9,11.3,10.67,3.721,0.217,0,13.99,13.59,4.138,100.062,12.17,12.17,12.17,0
"2012-11-10 12:59:00",74784,3.954,175.0666,4.835629,0.2854189,4.33,0,2.668,163.3581,8.707119,0.6281102,3.6,0,0.9215333,187.3,11.28,91.4,11.3,10.68,3.088,0.217,0,13.98,13.59,3.388,100.055,12.17,12.17,12.17,0
"2012-11-10 13:00:00",74785,3.667333,176.8691,3.791034,0.2376963,4.04,0,3.01,175.7311,4.835161,0.2136976,3.4,0,0.9214,186.5,11.27,91.2,11.28,10.67,3.542,0.285,0,13.97,13.59,3.95,100.0574,12.17,12.17,12.17,0
"2012-11-10 13:01:00",74786,3.495334,175.5928,4.946097,0.3963646,4.22,0,3.251333,174.8002,4.914434,0.4766532,3.93,0,0.9216,186.3,11.27,91.5,11.27,10.67,3.704,0.531,0,13.97,13.59,4.763,100.0597,12.17,12.17,12.17,0
"2012-11-10 13:02:00",74787,3.552667,172.6528,5.963563,0.3795342,4.52,0,3.027333,173.9386,4.95486,0.3792355,3.7,0,0.9214666,186.7,11.27,91.6,11.26,10.68,4.346,0.311,0,13.97,13.59,4.763,100.0559,12.17,12.17,12.17,0
"2012-11-10 13:03:00",74788,4,173.798,3.505181,0.2833372,4.62,0,3.101333,168.7935,6.302168,0.4908342,4.07,0,0.9214,186.8,11.25,91.2,11.24,10.65,3.992,0.287,0,13.97,13.59,4.575,100.057,12.17,12.17,12.17,0
"2012-11-10 13:04:00",74789,3.232667,169.7986,5.500545,0.3004989,3.76,0,2.675333,171.0632,5.050148,0.3920861,3.64,0,0.9216,186.5,11.25,91,11.24,10.64,3.837,0.208,0,13.95,13.59,4.138,100.0533,12.17,12.17,12.17,0
"2012-11-10 13:05:00",74790,3.204667,170.7997,2.135034,0.2943211,3.74,0,2.469333,167.8017,6.630584,0.3474568,3.04,0,0.9216667,186.9,11.25,91.2,11.24,10.66,3.662,0.55,0,13.94,13.59,4.513,100.0551,12.17,12.17,12.17,0
"2012-11-10 13:06:00",74791,2.956,170.1351,5.108769,0.3253675,3.56,0,2.548667,168.0663,5.038366,0.405855,3.38,0,0.9218666,187,11.26,91.4,11.24,10.67,3.421,0.252,0,13.94,13.59,3.825,100.0576,12.17,12.17,12.17,0
"2012-11-10 13:07:00",74792,3.848666,171.87,5.699041,0.3547368,4.41,0,2.815334,167.4708,5.461801,0.6272359,3.7,0,0.9217333,186.4,11.25,91.4,11.24,10.66,4.033,0.537,0,13.94,13.59,4.763,100.0579,12.17,12.17,12.17,0
"2012-11-10 13:08:00",74793,3.44,179.799,5.968407,0.3657139,4.14,0,2.547333,180.2688,5.064857,0.3684466,3.21,0,0.9216,186.5,11.25,91.2,11.24,10.63,4.221,0.231,0,13.94,13.59,4.825,100.0596,12.17,12.17,12.17,0
"2012-11-10 13:09:00",74794,3.171333,176.3335,3.68108,0.249262,3.75,0,2.304667,177.3858,9.430898,0.2445367,2.67,0,0.9216667,186.7,11.25,90.9,11.24,10.62,3.962,0.166,0,13.94,13.59,4.2,100.0596,12.17,12.17,12.17,0
"2012-11-10 13:10:00",74795,3.169333,175.8625,4.908787,0.2871809,3.81,0,2.055333,174.0552,6.591825,0.2314841,2.62,0,0.9218,186.8,11.25,91,11.24,10.65,3.688,0.233,0,13.92,13.59,4.012,100.0587,12.17,12.17,12.17,0
"2012-11-10 13:11:00",74796,2.862667,179.5998,5.40007,0.2612652,3.47,0,2.172666,179.4687,5.461061,0.3912453,2.91,0,0.9217333,187.1,11.25,91.3,11.25,10.66,4.054,0.521,0,13.92,13.59,5.138,100.0602,12.17,12.17,12.17,0
"2012-11-10 13:12:00",74797,2.950666,175.1375,4.798862,0.198879,3.32,0,2.352,179.5944,5.398246,0.3240411,2.96,0,0.9211333,186.9,11.27,91.4,11.25,10.68,3.837,0.404,0,13.92,13.59,4.575,100.0608,12.17,12.17,12.17,0
"2012-11-10 13:13:00",74798,3.224,176.0679,4.105636,0.6273414,4.37,0,2.172666,175.7954,6.035118,0.3939114,2.98,0,0.9210666,186.5,11.28,91.5,11.27,10.69,3.558,0.122,0,13.92,13.59,3.825,100.0567,12.17,12.17,12.17,0
"2012-11-10 13:14:00",74799,3.273334,180.4665,3.242383,0.345826,3.94,0,2.214667,184.4041,4.655449,0.2854439,2.7,0,0.9209999,186.5,11.28,91.3,11.26,10.68,3.821,0.235,0,13.91,13.59,4.138,100.0582,12.17,12.17,12.17,0
"2012-11-10 13:15:00",74800,2.590667,181.0701,4.402752,0.200282,2.88,0,2.355333,178.466,4.239516,0.2930498,2.86,0,0.9209999,187,11.3,91,11.29,10.68,3.458,0.382,0,13.91,13.59,4.325,100.0558,12.17,12.17,12.17,0
"2012-11-10 13:16:00",74801,3.236667,179.0672,3.548655,0.2024406,3.62,0,2.275333,175.8164,6.568337,0.5923609,3.39,0,0.9209999,186.9,11.31,90.8,11.31,10.69,4.042,0.229,0,13.9,13.59,4.513,100.0557,12.17,12.17,12.17,0
"2012-11-10 13:17:00",74802,3.078,177.0686,4.97157,0.265335,3.37,0,2.450667,168.7264,5.192843,0.287088,2.97,0,0.9209999,187.1,11.33,91.1,11.33,10.73,4.192,0.504,0,13.91,13.59,4.888,100.0578,12.17,12.17,12.17,0
"2012-11-10 13:18:00",74803,2.974667,176.5755,9.581366,0.4847799,4.19,0,2.776,171.736,7.564985,0.3610687,3.59,0,0.9209999,186.6,11.33,90.9,11.32,10.7,4.287,0.189,0,13.9,13.59,4.638,100.0577,12.17,12.17,12.17,0
"2012-11-10 13:19:00",74804,4.078,175.0659,1.981459,0.3186052,4.7,0,3.101333,174.4063,5.711203,0.4225299,3.79,0,0.9209999,187,11.34,90.7,11.33,10.69,3.833,0.353,0,13.91,13.59,4.388,100.0587,12.17,12.17,12.17,0
"2012-11-10 13:20:00",74805,3.631333,173.0683,4.247641,0.41569,4.43,0,2.878667,176.2654,4.056891,0.2941625,3.29,0,0.9209999,186.8,11.35,90.5,11.33,10.69,4.358,0.293,0,13.9,13.59,4.825,100.0546,12.17,12.17,12.17,0
"2012-11-10 13:21:00",74806,3.973333,174.3869,7.413848,0.4565036,4.79,0,3.073333,171.8587,7.59156,0.643746,4.02,0,0.9209999,186.3,11.36,90.4,11.34,10.69,4.229,0.329,0,13.91,13.59,5.013,100.0578,12.17,12.17,12.17,0
"2012-11-10 13:22:00",74807,3.753334,181.3994,3.11521,0.3116978,4.44,0,3.132,178.4025,4.221686,0.4285199,3.72,0,0.9209999,185.1,11.35,90.5,11.35,10.69,3.7,0.501,0,13.9,13.59,4.888,100.0551,12.17,12.17,12.17,0
"2012-11-10 13:23:00",74808,3.554,181.5449,7.414783,0.3505957,4.31,0,2.451334,184.7325,5.433524,0.3224255,3.11,0,0.9210666,186.4,11.35,90.4,11.35,10.68,3.567,0.287,0,13.9,13.59,4.012,100.0557,12.17,12.17,12.17,0
"2012-11-10 13:24:00",74809,3.7,190.1993,4.413629,0.6997809,4.82,0,2.834,184.1475,8.752599,0.663996,4.02,0,0.9210666,185.3,11.35,90.1,11.37,10.67,3.579,0.307,0,13.9,13.59,4.263,100.0574,12.17,12.17,12.17,0
"2012-11-10 13:25:00",74810,4.254667,194.9978,5.031566,0.4350459,5,0,2.747334,196.0749,7.591534,0.3683561,3.27,0,0.9209999,184.5,11.37,89.7,11.39,10.66,3.617,0.42,0,13.9,13.59,4.388,100.0583,12.17,12.17,12.17,0
"2012-11-10 13:26:00",74811,3.162,200.3322,4.345225,0.4272891,4.15,0,2.289334,199.0075,6.954808,0.2294477,2.71,0,0.9211333,185.7,11.38,89.8,11.39,10.66,4.058,0.275,0,13.9,13.59,4.763,100.0571,12.17,12.17,12.17,0
"2012-11-10 13:27:00",74812,3.109333,195.8048,4.900484,0.4252602,3.74,0,2.48,197.3488,8.073523,0.5140169,3.37,0,0.9210666,182.8,11.38,90.2,11.39,10.67,3.917,0.327,0,13.9,13.59,4.513,100.056,12.17,12.17,12.17,0
"2012-11-10 13:28:00",74813,3.035333,193.6669,3.589748,0.2921841,3.47,0,2.6,190.2699,4.709346,0.2798809,3.1,0,0.9209999,186.2,11.37,90.2,11.39,10.66,3.283,0.226,0,13.9,13.59,3.888,100.0533,12.17,12.17,12.17,0
"2012-11-10 13:29:00",74814,2.832,191.946,7.545076,0.2669882,3.45,0,2.272,188.8637,5.873686,0.3406699,2.7,0,0.9211333,186.3,11.37,90.1,11.38,10.66,3.271,0.388,0,13.89,13.59,4.012,100.0495,12.17,12.17,12.17,13.33
"2012-11-10 13:30:00",74815,2.806667,188.734,3.19277,0.2403238,3.21,0,2.265334,187.1975,5.074018,0.2989954,2.76,0,0.9212,185.9,11.36,90.2,11.36,10.66,2.979,0.16,0,13.87,13.59,3.263,100.0493,12.17,12.17,12.17,93.3
"2012-11-10 13:31:00",74816,3.214667,184.7318,4.279389,0.321141,3.98,0,2.467334,181.2176,8.179421,0.302092,3,0,0.9209999,184.2,11.35,90.3,11.37,10.66,3.771,0.55,0,13.87,13.59,4.45,100.0498,12.17,12.17,12.17,60
"2012-11-10 13:32:00",74817,3.298667,182.7991,5.355243,0.2990845,3.79,0,2.664666,177.7963,8.530176,0.3202887,3.23,0,0.9212,185.4,11.35,90.2,11.37,10.65,3.192,0.172,0,13.87,13.59,3.513,100.0502,12.17,12.17,12.17,46.67
"2012-11-10 13:33:00",74818,3.945334,188.6807,6.314579,0.4685277,4.72,0,2.946666,184.6568,6.021322,0.2107025,3.32,0,0.9209999,185.1,11.35,90.2,11.35,10.65,4.254,0.808,0,13.87,13.59,5.575,100.053,12.17,12.17,12.17,0
"2012-11-10 13:34:00",74819,3.931333,176.494,7.940131,0.5928559,4.71,0,3.022667,173.2816,6.361239,0.4902988,3.84,0,0.9210666,182.1,11.35,89.9,11.35,10.64,3.946,0.57,0,13.87,13.59,5.013,100.0457,12.17,12.17,12.17,0
"2012-11-10 13:35:00",74820,3.699333,186.0733,4.95633,0.563743,4.49,0,2.597333,181.526,6.415729,0.3872375,3.26,0,0.9210666,180.8,11.34,89.9,11.34,10.65,3.983,0.355,0,13.85,13.59,4.575,100.0488,12.17,12.17,12.17,0
"2012-11-10 13:36:00",74821,3.956666,191.6136,8.407341,0.3365643,4.61,0,3.796,189.3389,7.807088,0.601795,4.56,0,0.9209999,179.7,11.34,89.9,11.35,10.64,5.221,0.397,0,13.85,13.59,5.888,100.0509,12.17,12.17,12.17,0
"2012-11-10 13:37:00",74822,4.568,179.9909,6.755473,0.6029394,5.91,0,3.59,177.3903,7.799928,0.8109499,4.95,0,0.9210666,182.1,11.34,90,11.34,10.64,4.762,0.42,0,13.85,13.59,5.45,100.0461,12.17,12.17,12.17,0
"2012-11-10 13:38:00",74823,4.751334,181.3939,6.351141,0.554014,5.64,0,4.246667,182.4107,8.695876,0.4284182,4.94,0,0.9209999,179.4,11.37,89.8,11.38,10.62,5.217,0.395,0,13.85,13.59,6.075,100.0476,12.17,12.17,12.17,0
"2012-11-10 13:39:00",74824,3.456666,177.7481,7.441454,0.3735892,4.13,0,2.410666,179.4159,9.036134,0.4696305,3.15,0,0.9213333,181.1,11.4,89.6,11.39,10.64,4.408,0.405,0,13.84,13.59,5.013,100.0468,12.17,12.17,12.17,0
"2012-11-10 13:40:00",74825,3.89,175.8707,4.174944,0.4453912,4.65,0,2.828,172.8048,6.343113,0.3607436,3.52,0,0.9211333,182.3,11.36,90,11.39,10.65,4.487,0.241,0,13.82,13.59,4.888,100.0434,12.17,12.17,12.17,0
"2012-11-10 13:41:00",74826,4.112,171.8616,7.050362,0.4180622,4.77,0,2.866666,168.665,4.314527,0.3828954,3.54,0,0.9209999,181.3,11.35,90,11.38,10.62,4.279,0.21,0,13.82,13.59,4.575,100.0424,12.17,12.17,12.17,0
"2012-11-10 13:42:00",74827,3.883333,177.4004,3.261591,0.2965955,4.28,0,2.795333,173.861,5.590261,0.2679022,3.25,0,0.9213333,182.4,11.35,89.9,11.38,10.63,4.2,0.263,0,13.82,13.59,4.825,100.0465,12.17,12.17,12.17,0
"2012-11-10 13:43:00",74828,3.49,172.4072,6.037373,0.3923434,4.35,0,2.656667,174.8621,5.361234,0.4160876,3.16,0,0.9216,182.2,11.35,90,11.36,10.64,3.8,0.345,0,13.82,13.59,4.575,100.0463,12.17,12.17,12.17,0
"2012-11-10 13:44:00",74829,3.016666,179.3688,8.883421,0.3215518,3.84,0,2.720667,180.1302,7.152203,0.5844823,4.33,0,0.9212666,183.1,11.33,90.3,11.34,10.64,4.225,0.461,0,13.8,13.59,4.95,100.0448,12.17,12.17,12.17,0
"2012-11-10 13:45:00",74830,3.561333,173.4026,4.599858,0.5082895,4.7,0,2.424667,177.271,10.48762,0.2908807,3.14,0,0.9217333,184.3,11.3,90.4,11.31,10.63,4.212,0.373,0,13.79,13.59,4.825,100.0428,12.17,12.17,12.17,0
"2012-11-10 13:46:00",74831,4.043334,171.8662,4.93702,0.7186902,4.88,0,2.867333,171.4651,6.818863,0.510483,3.51,0,0.9214,184.9,11.31,90.2,11.31,10.62,3.667,0.322,0,13.78,13.59,4.075,100.0436,12.17,12.17,12.17,0
"2012-11-10 13:47:00",74832,4.552667,176.7329,4.984988,0.2343065,4.98,0,3.047333,175.3364,5.994494,0.4420628,3.82,0,0.9215333,185.1,11.33,89.9,11.33,10.61,3.892,0.196,0,13.78,13.59,4.325,100.0406,12.17,12.17,12.17,0
"2012-11-10 13:48:00",74833,3.898666,175.0002,2.607331,0.5351618,4.84,0,3.074,174.1944,6.174474,0.4550428,3.55,0,0.9210666,184.9,11.36,89.5,11.39,10.62,4.392,0.344,0,13.78,13.59,4.888,100.0444,12.17,12.17,12.17,0
"2012-11-10 13:49:00",74834,3.215333,177.9951,6.161225,0.5342767,4.08,0,3.01,173.3996,6.576261,0.4595795,3.72,0,0.9210666,184.9,11.36,89.9,11.37,10.64,4.208,0.237,0,13.78,13.59,4.763,100.042,12.17,12.17,12.17,100
"2012-11-10 13:50:00",74835,3.401334,175.5343,5.437546,0.3130254,3.94,0,2.813333,175.3987,6.094284,0.2709654,3.32,0,0.9210666,184,11.33,90.3,11.36,10.63,3.908,0.161,0,13.78,13.59,4.2,100.0388,12.17,12.17,12.17,73.33
"2012-11-10 13:51:00",74836,3.768667,177.8671,4.828017,0.314046,4.18,0,3.1,173.264,5.68434,0.3832493,3.96,0,0.9210666,185.4,11.33,90.2,11.35,10.62,4.075,0.418,0,13.78,13.59,4.825,100.0418,12.17,12.17,12.17,26.67
"2012-11-10 13:52:00",74837,3.395334,176.3286,5.812297,0.2620653,3.91,0,2.926,177.6055,4.554936,0.4415095,3.57,0,0.9212,185.2,11.34,89.8,11.35,10.62,3.771,0.61,0,13.78,13.59,4.95,100.0381,12.17,12.17,12.17,0
"2012-11-10 13:53:00",74838,3.344667,171.7999,4.678262,0.3274928,3.93,0,2.755333,170.7336,4.566724,0.3218668,3.32,0,0.9210666,185.5,11.35,89.7,11.37,10.62,3.642,0.396,0,13.78,13.59,4.45,100.0389,12.17,12.17,12.17,0
"2012-11-10 13:54:00",74839,3.342667,169.7236,6.343486,0.326955,3.96,0,2.427333,170.672,6.134001,0.3073427,3.08,0,0.9213333,186.4,11.35,89.9,11.38,10.63,3.308,0.301,0,13.76,13.59,3.825,100.0342,12.17,12.17,12.17,0
"2012-11-10 13:55:00",74840,2.982,170.1353,3.73793,0.3148586,3.66,0,2.407333,163.5397,4.597186,0.3159423,3.01,0,0.9213333,186.5,11.35,90.1,11.38,10.64,2.892,0.15,0,13.75,13.59,3.138,100.0317,12.17,12.17,12.17,0
"2012-11-10 13:56:00",74841,2.932667,169.007,5.042329,0.2480448,3.27,0,2.33,167.6665,4.583031,0.2928936,2.76,0,0.9212666,185.4,11.36,90,11.38,10.65,3.192,0.295,0,13.75,13.59,3.638,100.0332,12.17,12.17,12.17,0
"2012-11-10 13:57:00",74842,3.002667,168.801,4.260571,0.3976509,3.86,0,2.392667,165.5335,3.362967,0.3499232,3.31,0,0.9212,186.3,11.35,90.2,11.36,10.65,3.025,0.173,0,13.75,13.59,3.45,100.0355,12.17,12.17,12.17,0
"2012-11-10 13:58:00",74843,3.541333,172.9376,4.66589,0.2303003,3.96,0,2.827333,168.7323,5.408016,0.400674,3.5,0,0.9210666,186.1,11.35,90.2,11.35,10.65,3.133,0.31,0,13.75,13.59,3.7,100.0366,12.17,12.17,12.17,0
"2012-11-10 13:59:00",74844,3.349334,175.3338,4.157547,0.3534868,4.09,0,3.031333,170.6643,5.846984,0.2574456,3.46,0,0.9209999,185.6,11.37,90.1,11.36,10.65,3.954,0.294,0,13.77,13.59,4.513,100.0356,12.17,12.17,12.17,0
"2012-11-10 14:00:00",74845,2.634666,168.6053,5.424091,0.2921613,3.07,0,2.473334,168.9293,5.609898,0.386034,2.97,0,0.9209999,184.7,11.36,90.1,11.38,10.65,3.571,0.232,0,13.78,13.59,3.95,100.0383,12.17,12.17,12.17,0
"2012-11-10 14:01:00",74846,2.882667,167.5269,6.015882,0.4044167,4,0,2.244667,169.1906,6.01939,0.3197054,2.94,0,0.9210666,185.6,11.35,90.3,11.36,10.66,3.067,0.351,0,13.76,13.59,3.638,100.0409,12.17,12.17,12.17,0
"2012-11-10 14:02:00",74847,3.535333,172.5957,4.907604,0.4707139,4.42,0,2.228667,172.9821,8.00972,0.333264,2.84,0,0.9213333,184.4,11.35,90.3,11.35,10.66,3.225,0.495,0,13.76,13.59,3.95,100.0411,12.17,12.17,12.17,0
"2012-11-10 14:03:00",74848,2.808666,173.1336,4.062719,0.3471959,3.39,0,2.654,173.8719,6.734939,0.3837499,3.34,0,0.9210666,183.8,11.35,90.2,11.35,10.67,3.833,0.293,0,13.75,13.59,4.513,100.0417,12.17,12.17,12.17,0
"2012-11-10 14:04:00",74849,4.036,175.0765,5.176136,0.568997,4.68,0,2.230667,173.2729,6.85074,0.2240972,2.58,0,0.9216667,184.1,11.34,90.5,11.34,10.66,4.217,0.447,0,13.73,13.59,5.138,100.0415,12.17,12.17,12.17,0
"2012-11-10 14:05:00",74850,3.768667,180.5371,3.718952,0.3840637,4.15,0,2.759334,178.8051,5.315695,0.469233,3.57,0,0.9212,183.5,11.36,90.2,11.35,10.66,4.179,0.398,0,13.73,13.59,4.825,100.04,12.17,12.17,12.17,0
"2012-11-10 14:06:00",74851,3.064,170.6659,3.237965,0.3244852,3.53,0,2.550667,171.7324,3.939439,0.3663598,3.08,0,0.9210666,182.7,11.37,90.2,11.35,10.66,3.533,0.256,0,13.73,13.59,4.012,100.039,12.17,12.17,12.17,0
"2012-11-10 14:07:00",74852,3.146,170.8004,3.6176,0.3649803,3.62,0,2.193333,170.065,6.746819,0.4149645,3.21,0,0.9215333,184.4,11.36,90.6,11.34,10.67,3.438,0.331,0,13.73,13.59,4.012,100.0408,12.17,12.17,12.17,0
"2012-11-10 14:08:00",74853,3.388,174.3317,3.644379,0.2493511,3.81,0,2.386,168.6669,5.495799,0.2801856,3.07,0,0.9214,185.1,11.34,90.7,11.32,10.66,3.758,0.43,0,13.73,13.59,4.763,100.0465,12.17,12.17,12.17,0
"2012-11-10 14:09:00",74854,4.041333,175.5374,5.323746,0.4258617,4.76,0,2.52,174.2007,5.008969,0.3483677,3.17,0,0.9214666,184.1,11.35,90.4,11.32,10.66,4.087,0.261,0,13.73,13.59,4.388,100.0435,12.17,12.17,12.17,0
"2012-11-10 14:10:00",74855,3.932,177.3379,5.169837,0.4094744,4.68,0,3.084,178.0585,5.807817,0.413905,3.88,0,0.9209999,182.2,11.36,90.1,11.34,10.66,4.112,0.3,0,13.73,13.59,4.513,100.0471,12.17,12.17,12.17,0
"2012-11-10 14:11:00",74856,4.215333,175.0018,4.146241,0.3868999,4.99,0,3.008,173.0618,5.834341,0.6668253,4.37,0,0.9212,183.5,11.36,90,11.36,10.66,4.179,0.19,0,13.73,13.59,4.575,100.0447,12.17,12.17,12.17,0
"2012-11-10 14:12:00",74857,3.602,170.7283,6.90136,0.3205454,4.18,0,2.65,171.5223,5.834087,0.2579664,3.22,0,0.9209999,182.2,11.38,90.1,11.39,10.66,4.029,0.206,0,13.75,13.59,4.388,100.0414,12.17,12.17,12.17,0
"2012-11-10 14:13:00",74858,3.840667,176.1225,6.793204,0.3070606,4.21,0,2.586,174.3967,6.963864,0.242976,3,0,0.9211333,183.4,11.37,90.1,11.39,10.67,3.683,0.463,0,13.75,13.59,4.513,100.04,12.17,12.17,12.17,0
"2012-11-10 14:14:00",74859,3.621334,176.1266,5.248615,0.2291394,4.12,0,2.619334,174.2721,5.773479,0.3832226,3.38,0,0.9212666,182.1,11.37,90.2,11.39,10.69,3.829,0.29,0,13.75,13.59,4.388,100.0396,12.17,12.17,12.17,0
"2012-11-10 14:15:00",74860,3.290666,179.2014,3.934776,0.3451273,3.85,0,2.47,177.2658,4.996028,0.3853656,3.14,0,0.9210666,185.4,11.36,90.5,11.37,10.69,3.912,0.273,0,13.73,13.59,4.325,100.0393,12.17,12.17,12.17,0
"2012-11-10 14:16:00",74861,3.424,178.9988,3.558125,0.2851152,3.93,0,2.551333,178.7297,6.793102,0.366003,3.22,0,0.9209999,182.3,11.35,90.7,11.34,10.68,3.75,0.357,0,13.71,13.59,4.388,100.0368,12.17,12.17,12.17,0
"2012-11-10 14:17:00",74862,3.380666,179.2669,2.931431,0.3100853,4.06,0,2.217334,178.8859,8.360162,0.1845162,2.54,0,0.9211333,184.9,11.35,90.8,11.33,10.69,3.367,0.324,0,13.71,13.59,3.95,100.0348,12.17,12.17,12.17,0
"2012-11-10 14:18:00",74863,3.348667,182.6664,3.589557,0.2358776,3.88,0,2.143333,184.3306,5.566382,0.2309305,2.67,0,0.9209999,182.8,11.35,90.5,11.34,10.68,3.2,0.298,0,13.71,13.59,3.513,100.0347,12.17,12.17,12.17,0
"2012-11-10 14:19:00",74864,3.422,182.1942,5.988008,0.4556343,4.18,0,2.409333,182.5372,8.496679,0.2167784,2.73,0,0.9209999,180.7,11.37,90.4,11.35,10.69,3.413,0.252,0,13.71,13.59,3.7,100.0332,12.17,12.17,12.17,0
"2012-11-10 14:20:00",74865,3.797333,185.5979,4.25358,0.3006763,4.48,0,2.237333,182.6005,5.014661,0.4081416,3.07,0,0.9209999,179.4,11.38,90.3,11.37,10.69,3.217,0.407,0,13.7,13.59,4.075,100.034,12.17,12.17,12.17,0
"2012-11-10 14:21:00",74866,3.395334,188.0652,4.089412,0.2048696,3.67,0,2.452,185.3332,5.482141,0.2803141,2.84,0,0.9209999,176.2,11.39,90.4,11.39,10.7,3.196,0.399,0,13.68,13.59,3.95,100.0339,12.17,12.17,12.17,66.67
"2012-11-10 14:22:00",74867,3.346,186.2665,3.510997,0.3512037,4.17,0,2.398667,183.9843,7.309704,0.2446458,2.75,0,0.9209999,170.4,11.38,90.6,11.38,10.72,3.333,0.426,0,13.68,13.59,4.2,100.0339,12.17,12.17,12.17,100
"2012-11-10 14:23:00",74868,3.668667,189.4637,4.143469,0.2672045,4.08,0,2.420667,192.3452,7.35999,0.395516,3.23,0,0.9209999,167.2,11.38,90.5,11.38,10.71,3.375,0.322,0,13.68,13.59,4.263,100.0291,12.17,12.17,12.17,53.33
"2012-11-10 14:24:00",74869,3.47,189.2645,4.552281,0.2128223,3.87,0,2.654,186.5328,4.75791,0.4206949,3.29,0,0.9209999,167.1,11.36,90.7,11.37,10.7,3.458,0.402,0,13.68,13.59,4.075,100.0309,12.17,12.17,12.17,40
"2012-11-10 14:25:00",74870,3.446667,185.3288,6.714975,0.6580848,4.59,0,2.208,185.207,5.351344,0.1744401,2.52,0,0.9209999,167,11.35,91.1,11.37,10.72,3.279,0.268,0,13.68,13.59,3.575,100.0291,12.17,12.17,12.17,93.3
"2012-11-10 14:26:00",74871,3.304,189.5951,4.345949,0.389338,3.93,0,2.452667,188.9966,7.059985,0.2525197,3.01,0,0.9209999,165.7,11.35,90.9,11.32,10.71,3.85,0.286,0,13.68,13.59,4.575,100.032,12.17,12.17,12.17,0
"2012-11-10 14:27:00",74872,3.394666,190.6605,5.9278,0.2297206,3.88,0,2.521333,187.7255,6.090769,0.3881214,3.55,0,0.9210666,166.7,11.35,90.9,11.32,10.7,3.854,0.481,0,13.67,13.59,4.513,100.0322,12.17,12.17,12.17,0
"2012-11-10 14:28:00",74873,2.972,185.9989,5.300374,0.3531421,3.77,0,2.606667,181.4693,7.227234,0.3370196,3.4,0,0.9209999,165.6,11.34,91.2,11.32,10.71,3.238,0.385,0,13.66,13.59,4.075,100.0293,12.17,12.17,12.17,0
"2012-11-10 14:29:00",74874,3.161334,187.7371,5.381144,0.4142602,4.03,0,2.414667,185.3327,5.543948,0.2799015,2.87,0,0.9209999,166.7,11.33,91.1,11.32,10.71,3.375,0.235,0,13.64,13.59,3.7,100.0273,12.17,12.17,12.17,80
"2012-11-10 14:30:00",74875,3.016,186.9324,5.517139,0.2937527,3.71,0,2.508667,184.4002,6.434728,0.4875909,3.41,0,0.9209999,165.7,11.33,91.2,11.31,10.71,3.6,0.174,0,13.64,13.59,3.825,100.0293,12.17,12.17,12.17,86.7
"2012-11-10 14:31:00",74876,3.184667,184.2674,4.170425,0.2942305,3.68,0,2.560666,182.7339,2.541879,0.3798678,3.2,0,0.9209999,165.7,11.33,91.4,11.29,10.7,3.663,0.164,0,13.64,13.59,4.012,100.0309,12.17,12.17,12.17,0
"2012-11-10 14:32:00",74877,3.038666,176.2,3.618088,0.1790667,3.32,0,2.162667,175.6633,6.016717,0.3091163,2.62,0,0.9210666,165.9,11.3,91.6,11.27,10.71,3.4,0.179,0,13.64,13.59,3.7,100.0328,12.17,12.17,12.17,0
"2012-11-10 14:33:00",74878,2.838667,173.4674,3.929559,0.250436,3.35,0,2.105333,171.5332,4.078375,0.2670548,2.6,0,0.9210666,165.9,11.29,91.7,11.27,10.71,3.146,0.196,0,13.64,13.59,3.513,100.0289,12.17,12.17,12.17,46.67
"2012-11-10 14:34:00",74879,2.81,172.0668,3.315269,0.278472,3.12,0,2.266667,168.0696,4.995968,0.179654,2.58,0,0.9210666,165.5,11.28,91.7,11.25,10.7,3.242,0.233,0,13.64,13.59,3.513,100.0279,12.17,12.17,12.17,0
"2012-11-10 14:35:00",74880,2.586,170.9352,3.819431,0.2369191,3.07,0,2.058667,165.0697,4.231469,0.1411319,2.31,0,0.9209999,166,11.27,91.9,11.24,10.72,3.208,0.363,0,13.63,13.59,3.888,100.0271,12.17,12.17,12.17,46.67
"2012-11-10 14:36:00",74881,2.812,167.3373,5.092988,0.2379132,3.15,0,1.682667,164.9305,5.282102,0.2070255,1.99,0,0.9214666,165.2,11.26,92,11.25,10.71,2.883,0.201,0,13.59,13.59,3.325,100.0232,12.17,12.17,12.17,46.67
"2012-11-10 14:37:00",74882,2.723333,164.6014,5.158975,0.3672722,3.21,0,1.744667,159.2805,7.452368,0.2178644,2.13,0,0.9212,165.8,11.25,92.1,11.25,10.71,3.258,0.379,0,13.59,13.59,3.95,100.0217,12.17,12.17,12.17,26.67
"2012-11-10 14:38:00",74883,2.876,163.7334,3.414284,0.1941065,3.25,0,2.022667,157.2488,6.730798,0.2550416,2.35,0,0.9211333,164.8,11.25,92,11.24,10.72,2.763,0.249,0,13.59,13.59,3.138,100.0184,12.17,12.17,12.17,100
"2012-11-10 14:39:00",74884,2.861333,160.8009,4.276266,0.3946621,3.74,0,1.997333,157.2695,5.504001,0.2303176,2.41,0,0.9209999,164.6,11.24,92.1,11.24,10.73,3.058,0.19,0,13.58,13.59,3.388,100.0139,12.17,12.17,12.17,100
"2012-11-10 14:40:00",74885,2.729333,160.4055,6.485599,0.2067032,3.09,0,1.751333,156.1346,5.570275,0.228586,2.24,0,0.9211333,164.7,11.23,92.1,11.22,10.7,2.95,0.165,0,13.58,13.59,3.2,100.0131,12.17,12.17,12.17,20
"2012-11-10 14:41:00",74886,3.032,161.1322,3.790076,0.2741824,3.46,0,1.896,155.4677,5.015152,0.2285257,2.23,0,0.9211333,164.5,11.22,92,11.21,10.7,3.088,0.214,0,13.57,13.59,3.513,100.0085,12.17,12.17,12.17,0
"2012-11-10 14:42:00",74887,2.746667,165.2673,3.819919,0.1478588,3.08,0,1.907333,160.5994,3.979482,0.1838284,2.15,0,0.9212,164.5,11.21,92.2,11.2,10.7,3.138,0.244,0,13.56,13.59,3.638,100.009,12.17,12.17,12.17,0
"2012-11-10 14:43:00",74888,2.748667,163.3999,3.498121,0.164433,3.03,0,2.106667,160.672,5.649211,0.2187134,2.52,0,0.9209999,165.1,11.2,92.6,11.18,10.71,3.113,0.237,0,13.56,13.59,3.575,100.0086,12.17,12.17,12.17,0
"2012-11-10 14:44:00",74889,2.698667,161.5962,4.077195,0.3594786,3.55,0,2.226666,150.8608,7.434671,0.3334999,2.82,0,0.9210666,165.2,11.2,92.6,11.19,10.7,2.967,0.366,0,13.56,13.59,3.888,100.0021,12.17,12.17,12.17,0
"2012-11-10 14:45:00",74890,2.748,155.4897,9.176365,0.4030749,3.49,0,2.561333,151.527,6.654985,0.4407096,3.69,0,0.9209999,165,11.18,92.6,11.18,10.69,3,0.173,0,13.54,13.59,3.325,99.99631,12.17,12.17,12.17,0
"2012-11-10 14:46:00",74891,2.650666,153.866,5.851822,0.4045651,3.6,0,2.132,149.7995,5.316176,0.20721,2.65,0,0.9209999,165.1,11.18,92.4,11.19,10.7,3.45,0.426,0,13.54,13.59,4.075,99.99044,12.17,12.17,12.17,0
"2012-11-10 14:47:00",74892,3.031334,157.6105,7.183973,0.306352,3.6,0,2.280667,151.864,4.869335,0.3887667,2.8,0,0.9209999,165.7,11.19,92.5,11.2,10.71,3.925,0.284,0,13.56,13.59,4.513,99.98633,12.17,12.17,12.17,0
"2012-11-10 14:48:00",74893,3.500667,163.9275,5.431529,0.2358945,3.97,0,2.972,158.6475,7.718748,0.4614932,3.67,0,0.9209999,166.1,11.2,92.3,11.19,10.71,3.679,0.356,0,13.55,13.59,4.263,99.9821,12.17,12.17,12.17,0
"2012-11-10 14:49:00",74894,3.590667,162.2663,4.682422,0.4337813,4.2,0,3.108667,157.1322,5.042583,0.3661851,3.73,0,0.9208,166.7,11.21,92.3,11.19,10.72,3.946,0.247,0,13.54,13.59,4.388,99.9807,12.17,12.17,12.17,0
"2012-11-10 14:50:00",74895,3.428667,157.2011,4.489061,0.2669798,4,0,2.716,146.666,5.184761,0.3917958,3.52,0,0.9209333,166.3,11.22,92.3,11.21,10.72,3.879,0.237,0,13.54,13.59,4.2,99.97836,12.17,12.17,12.17,0
"2012-11-10 14:51:00",74896,3.048,155.3346,5.373068,0.3150916,3.67,0,2.395333,147.7313,5.743043,0.228586,2.84,0,0.9209999,164.9,11.23,91.9,11.22,10.72,3.525,0.237,0,13.54,13.59,4.012,99.97495,12.17,12.17,12.17,0
"2012-11-10 14:52:00",74897,3.272,154.47,3.825259,0.3873706,3.73,0,2.524,146.6699,4.219568,0.2119686,2.92,0,0.9209999,165.3,11.23,91.9,11.26,10.72,3.538,0.222,0,13.52,13.59,3.888,99.96873,12.17,12.17,12.17,0
"2012-11-10 14:53:00",74898,3.110667,145.6003,3.322125,0.2796299,3.61,0,2.509333,136.8002,3.448386,0.2829009,3.03,0,0.9209999,166.3,11.24,91.9,11.27,10.72,3.363,0.196,0,13.52,13.59,3.763,99.97155,12.17,12.17,12.17,0
"2012-11-10 14:54:00",74899,3.011334,143.0658,2.719104,0.1742744,3.22,0,2.236,136.33,4.40496,0.3278984,2.76,0,0.9209999,165.1,11.25,91.7,11.28,10.72,3.363,0.096,0,13.52,13.59,3.638,99.96532,12.17,12.17,12.17,0
"2012-11-10 14:55:00",74900,2.864667,139.6681,3.217489,0.1006556,3.06,0,1.998667,132.4031,5.664524,0.2028749,2.25,0,0.9209999,164.9,11.23,91.9,11.26,10.74,3.392,0.263,0,13.53,13.59,4.012,99.9631,12.17,12.17,12.17,46.67
"2012-11-10 14:56:00",74901,2.951333,139.9333,1.123146,0.06581455,3.08,0,2.114666,129.133,3.383059,0.1709529,2.58,0,0.9210666,165.8,11.23,92.3,11.27,10.73,3.292,0.104,0,13.52,13.59,3.45,99.95876,12.17,12.17,12.17,0
"2012-11-10 14:57:00",74902,3.034667,139.2007,2.454429,0.1369606,3.3,0,2.027333,131.0667,3.939938,0.202467,2.44,0,0.9211333,165.6,11.2,92.7,11.22,10.73,3.179,0.124,0,13.52,13.59,3.388,99.95781,12.17,12.17,12.17,0
"2012-11-10 14:58:00",74903,2.686,141.2669,2.862308,0.1202109,2.87,0,2.017333,134.5996,2.870105,0.3228512,2.88,0,0.9210666,165.7,11.2,92.5,11.21,10.72,3.042,0.149,0,13.51,13.59,3.325,99.95676,12.17,12.17,12.17,0
"2012-11-10 14:59:00",74904,2.924,144.3999,2.443789,0.1402284,3.15,0,1.935333,137.1307,5.814078,0.2036293,2.36,0,0.9209999,165.1,11.19,92.8,11.21,10.72,3.238,0.477,0,13.5,13.59,4.138,99.95664,12.17,12.17,12.17,0
"2012-11-10 15:00:00",74905,2.723333,141.6663,2.467128,0.06436007,2.85,0,2.031333,134.5335,2.985666,0.26653,2.49,0,0.9209999,165.7,11.18,93,11.2,10.72,3.263,0.269,0,13.5,13.59,3.638,99.95887,12.17,12.17,12.17,0
"2012-11-10 15:01:00",74906,2.602667,135.1333,2.246916,0.1378147,2.78,0,1.724667,130.6651,4.451272,0.3014601,2.15,0,0.9210666,166.3,11.18,93,11.2,10.72,2.971,0.14,0,13.52,13.59,3.2,99.9557,12.17,12.17,12.17,0
"2012-11-10 15:02:00",74907,2.81,138.2648,4.296159,0.2421845,3.25,0,1.821333,131.4008,4.094978,0.1814705,2.11,0,0.9210666,166.5,11.18,93,11.2,10.72,2.821,0.186,0,13.52,13.59,3.138,99.95605,12.17,12.17,12.17,0
"2012-11-10 15:03:00",74908,2.806,136.6667,4.669702,0.2312228,3.22,0,1.862667,137.0677,3.274943,0.2588299,2.38,0,0.9209999,165.7,11.19,93,11.2,10.72,3.046,0.315,0,13.52,13.59,3.763,99.95934,12.17,12.17,12.17,0
"2012-11-10 15:04:00",74909,3.480667,132.7347,4.822024,0.7734464,4.89,0,1.683334,146.2131,7.144891,0.241762,2.1,0,0.9209999,165.4,11.19,92.7,11.2,10.72,3.183,0.317,0,13.52,13.59,3.888,99.95982,12.17,12.17,12.17,0
"2012-11-10 15:05:00",74910,2.621333,142.2678,4.551072,0.305262,3.07,0,1.819334,142.0667,3.510466,0.1563955,2.16,0,0.9209999,165.6,11.21,92.5,11.21,10.72,3.221,0.172,0,13.49,13.59,3.45,99.96204,12.17,12.17,12.17,0
"2012-11-10 15:06:00",74911,2.947333,141.1307,3.629244,0.3185481,3.61,0,2.056,140.1333,4.572424,0.260123,2.35,0,0.9209999,166.7,11.22,92.8,11.22,10.72,3.021,0.289,0,13.49,13.59,3.575,99.96181,12.17,12.17,12.17,0
"2012-11-10 15:07:00",74912,3.298,150.6667,4.796669,0.2252761,3.68,0,2.779333,145.5343,6.137941,0.4659538,3.44,0,0.9209999,166.5,11.23,92.5,11.23,10.72,3.171,0.492,0,13.5,13.59,3.825,99.96216,12.17,12.17,12.17,0
"2012-11-10 15:08:00",74913,2.832,153.1972,6.447886,0.3916325,3.68,0,2.644666,153.1322,4.112256,0.5147928,4.03,0,0.9209999,166.1,11.23,92.7,11.26,10.74,3.146,0.411,0,13.52,13.59,3.763,99.96275,12.17,12.17,12.17,0
"2012-11-10 15:09:00",74914,3.366667,160.3328,5.495582,0.3488584,4.07,0,2.585333,157.8535,5.268105,0.3431203,3.03,0,0.9209999,166.6,11.25,92.8,11.28,10.75,3.596,0.452,0,13.52,13.59,4.513,99.96474,12.17,12.17,12.17,0
"2012-11-10 15:10:00",74915,3.082667,159.1323,5.629448,0.3921304,3.67,0,2.566666,160.7987,4.488404,0.2158292,3.01,0,0.9208667,167.5,11.26,92.8,11.29,10.75,3.625,0.327,0,13.52,13.59,4.263,99.96532,12.17,12.17,12.17,0
"2012-11-10 15:11:00",74916,3.138,160.0086,5.555735,0.5739477,4.08,0,2.373333,154.3366,6.202527,0.2714324,2.76,0,0.9209999,166,11.27,92.7,11.28,10.74,4.2,0.443,0,13.52,13.59,5.013,99.96181,12.17,12.17,12.17,0
"2012-11-10 15:12:00",74917,3.482,164.2704,4.263729,0.3318875,4.25,0,2.615334,158.995,6.300553,0.374911,3.17,0,0.9209999,165.5,11.28,92.5,11.28,10.76,3.708,0.278,0,13.51,13.59,4.2,99.96227,12.17,12.17,12.17,0
"2012-11-10 15:13:00",74918,3.893333,168.734,3.905629,0.2762527,4.38,0,2.658,163.3268,5.246289,0.3753611,3.4,0,0.9209333,165.1,11.3,92.3,11.29,10.78,3.946,0.256,0,13.49,13.59,4.45,99.96885,12.17,12.17,12.17,0
"2012-11-10 15:14:00",74919,3.756667,167.3997,3.665239,0.242478,4.23,0,3.004667,166.403,3.771515,0.2791384,3.56,0,0.9209999,165.1,11.32,91.8,11.33,10.78,4.617,0.299,0,13.49,13.59,5.138,99.96814,12.17,12.17,12.17,0
"2012-11-10 15:15:00",74920,3.823333,169.9357,5.358717,0.4222585,4.82,0,3.006,168.526,5.246158,0.3293793,3.54,0,0.9208667,166.1,11.33,91.8,11.36,10.79,3.871,0.34,0,13.51,13.59,4.263,99.97202,12.17,12.17,12.17,0
"2012-11-10 15:16:00",74921,3.636666,171.9322,5.346409,0.4398434,4.5,0,3.410667,168.8661,2.801363,0.2837714,4.04,0,0.9208,165.9,11.33,91.9,11.36,10.8,4.342,0.419,0,13.5,13.59,4.825,99.97073,12.17,12.17,12.17,0
"2012-11-10 15:17:00",74922,3.435333,167.8001,4.213931,0.294819,3.98,0,3.051334,169.2015,4.54688,0.6525831,4.14,0,0.9206,167.3,11.34,91.9,11.36,10.8,4.212,0.207,0,13.5,13.59,4.45,99.97178,12.17,12.17,12.17,0
"2012-11-10 15:18:00",74923,3.500667,163.9336,6.918783,0.4725881,4.39,0,2.89,163.4872,7.094697,0.2976351,3.31,0,0.9208,166.1,11.34,91.9,11.36,10.8,3.558,0.17,0,13.52,13.59,3.888,99.96568,12.17,12.17,12.17,0
"2012-11-10 15:19:00",74924,3.444667,161.733,6.842578,0.5165639,4.52,0,2.218,162.4476,8.663075,0.3507174,2.89,0,0.9209999,164.6,11.34,91.7,11.36,10.8,3.588,0.295,0,13.49,13.59,4.075,99.9658,12.17,12.17,12.17,0
"2012-11-10 15:20:00",74925,3.191333,155.4699,5.287355,0.3339834,3.76,0,2.385333,154.9923,5.649316,0.2788278,2.89,0,0.9209999,164.6,11.33,91.7,11.36,10.8,3.775,0.295,0,13.49,13.59,4.2,99.95993,12.17,12.17,12.17,0
"2012-11-10 15:21:00",74926,3.684666,155.1354,4.543161,0.2712162,4.29,0,2.266667,152.8044,6.30414,0.3404833,2.88,0,0.9209999,164.9,11.33,91.8,11.36,10.8,3.613,0.28,0,13.49,13.59,4.138,99.9604,12.17,12.17,12.17,0
"2012-11-10 15:22:00",74927,3.198667,154.2648,4.508132,0.1477776,3.44,0,2.361333,156.0618,6.242754,0.3007959,2.79,0,0.9209999,164.9,11.33,91.7,11.36,10.8,3.767,0.235,0,13.49,13.59,4.2,99.96298,12.17,12.17,12.17,0
"2012-11-10 15:23:00",74928,3.66,157.8684,3.702769,0.4702907,4.65,0,2.590667,155.6703,9.040992,0.4656388,3.42,0,0.9209999,165.7,11.33,91.9,11.36,10.8,3.813,0.264,0,13.49,13.59,4.325,99.96849,12.17,12.17,12.17,0
"2012-11-10 15:24:00",74929,3.382667,155.0009,3.501905,0.3944695,4.02,0,2.594666,155.5342,4.379234,0.3570783,3.32,0,0.9209999,165.2,11.32,91.9,11.36,10.8,3.704,0.305,0,13.49,13.59,4.388,99.9699,12.17,12.17,12.17,0
"2012-11-10 15:25:00",74930,3.278,156.2031,4.914434,0.3749703,3.96,0,2.324667,157.0034,6.392797,0.254424,2.71,0,0.9209999,164.9,11.31,92,11.35,10.79,3.721,0.216,0,13.49,13.59,4.138,99.9699,12.17,12.17,12.17,0
"2012-11-10 15:26:00",74931,3.267334,156.0699,5.063962,0.2676183,3.74,0,2.394,156.5358,5.724477,0.2958784,3,0,0.9210666,164.7,11.3,91.9,11.34,10.78,3.738,0.274,0,13.49,13.59,4.325,99.97119,12.17,12.17,12.17,0
"2012-11-10 15:27:00",74932,3.260667,155.9996,5.655645,0.3381611,3.72,0,2.320667,153.6031,4.685549,0.1923007,2.73,0,0.9209999,165.2,11.3,92,11.35,10.78,3.779,0.239,0,13.5,13.59,4.2,99.96896,12.17,12.17,12.17,0
"2012-11-10 15:28:00",74933,3.511334,160.669,4.655407,0.2629795,4.08,0,2.35,159.2771,7.449788,0.353742,2.87,0,0.9209999,165.5,11.31,91.8,11.34,10.79,3.763,0.233,0,13.52,13.59,4.138,99.96838,12.17,12.17,12.17,0
"2012-11-10 15:29:00",74934,3.244667,162.9992,3.076449,0.2394401,3.66,0,2.617333,165.2717,5.924005,0.3361243,3.13,0,0.9209999,165,11.31,92.1,11.34,10.78,3.646,0.171,0,13.5,13.59,3.888,99.97143,12.17,12.17,12.17,0
"2012-11-10 15:30:00",74935,3.333333,164.5294,5.185957,0.2460804,3.89,0,2.438667,165.1993,4.995496,0.3948648,3.27,0,0.9209999,164.5,11.31,92.1,11.34,10.78,3.425,0.129,0,13.49,13.59,3.638,99.97519,12.17,12.17,12.17,0
"2012-11-10 15:31:00",74936,3.342,166.3994,3.755295,0.3489069,3.94,0,2.574667,164.4017,4.89468,0.3936304,3.29,0,0.9209999,164.5,11.33,91.9,11.34,10.78,3.517,0.162,0,13.5,13.59,3.763,99.98152,12.17,12.17,12.17,0
"2012-11-10 15:32:00",74937,3.134,165.2654,3.375339,0.2097554,3.47,0,2.343333,166.0656,4.28056,0.343757,3.01,0,0.9209999,165.2,11.32,91.8,11.34,10.78,3.738,0.156,0,13.52,13.59,3.95,99.98633,12.17,12.17,12.17,0
"2012-11-10 15:33:00",74938,3.410667,165.262,4.709367,0.3642063,4.24,0,2.692,165.9948,4.09517,0.3706787,3.25,0,0.9209999,165.1,11.3,91.9,11.33,10.78,3.4,0.207,0,13.52,13.59,3.763,99.98868,12.17,12.17,12.17,0
"2012-11-10 15:34:00",74939,3.249333,166.8673,3.648334,0.4594992,3.93,0,2.542,165.4665,5.592782,0.3492506,3.02,0,0.9209999,164.5,11.3,91.9,11.34,10.78,3.638,0.218,0,13.52,13.59,4.075,99.98704,12.17,12.17,12.17,0
"2012-11-10 15:35:00",74940,3.049333,166.8624,5.827476,0.4641905,3.75,0,2.516,166.7994,6.419268,0.4663875,3.47,0,0.9210666,165.1,11.3,91.9,11.33,10.78,3.858,0.413,0,13.52,13.59,4.763,99.98563,12.17,12.17,12.17,0
"2012-11-10 15:36:00",74941,3.481333,169.0045,5.826376,0.4137934,4.09,0,2.746,166.7894,5.068119,0.5115831,3.62,0,0.9209999,165.2,11.3,92,11.34,10.78,3.738,0.288,0,13.52,13.59,4.2,99.9882,12.17,12.17,12.17,0
"2012-11-10 15:37:00",74942,3.214,173.6112,5.576374,0.4976853,4.17,0,2.701333,171.3998,3.911707,0.3330239,3.23,0,0.9209999,164.7,11.32,92.1,11.35,10.79,4.087,0.29,0,13.52,13.59,4.513,99.98809,12.17,12.17,12.17,0
"2012-11-10 15:38:00",74943,3.134666,170.3362,5.013445,0.316983,3.59,0,2.688667,166.7852,7.132701,0.4346626,3.33,0,0.9209333,166,11.33,92.1,11.34,10.79,3.65,0.362,0,13.53,13.59,4.325,99.9841,12.17,12.17,12.17,0
"2012-11-10 15:39:00",74944,3.42,167.475,6.017488,0.3754287,4.02,0,2.902667,164.3256,5.807835,0.2619788,3.32,0,0.9209999,164.9,11.32,92.1,11.34,10.79,3.425,0.382,0,13.53,13.59,4.263,99.98058,12.17,12.17,12.17,0
"2012-11-10 15:40:00",74945,3.4,166.0008,2.581197,0.3678768,4.19,0,2.523333,170.7356,4.537186,0.3077373,2.89,0,0.9209999,164.9,11.33,91.7,11.34,10.79,3.808,0.213,0,13.52,13.59,4.2,99.978,12.17,12.17,12.17,0
"2012-11-10 15:41:00",74946,3.105334,166.1977,4.518606,0.2500097,3.85,0,2.234,166.2804,7.126271,0.2765453,2.74,0,0.9209999,164.1,11.35,91.7,11.34,10.8,3.546,0.2,0,13.53,13.6,3.825,99.97578,12.17,12.17,12.17,0
"2012-11-10 15:42:00",74947,3.015333,164.8707,6.201572,0.1912718,3.34,0,2.466,162.7323,3.295123,0.355824,3.09,0,0.9209999,164.7,11.35,91.8,11.33,10.79,3.25,0.296,0,13.54,13.59,3.763,99.97565,12.17,12.17,12.17,0
"2012-11-10 15:43:00",74948,2.971333,166.1993,3.350052,0.2295174,3.59,0,2.262667,164.5961,4.670649,0.2825236,2.74,0,0.9209999,165.5,11.35,91.7,11.34,10.79,3.288,0.169,0,13.54,13.59,3.575,99.97401,12.17,12.17,12.17,0
"2012-11-10 15:44:00",74949,2.890667,167.3988,4.571693,0.2786746,3.38,0,2.179333,164.3416,7.474664,0.3610811,2.97,0,0.9209999,164.9,11.35,91.6,11.34,10.79,3.288,0.271,0,13.54,13.59,3.638,99.97354,12.17,12.17,12.17,0
"2012-11-10 15:45:00",74950,2.842,166.7981,3.561377,0.2352644,3.27,0,2.046,164.5996,2.727057,0.2317988,2.49,0,0.9209999,164.8,11.35,91.7,11.35,10.79,3.342,0.246,0,13.54,13.6,3.825,99.97389,12.17,12.17,12.17,0
"2012-11-10 15:46:00",74951,2.622,166.3999,2.627769,0.1528921,2.94,0,2.082667,164.7321,3.836302,0.2466973,2.5,0,0.9209999,165.1,11.35,91.7,11.34,10.79,3.025,0.133,0,13.54,13.59,3.2,99.9733,12.17,12.17,12.17,0
"2012-11-10 15:47:00",74952,2.528667,165.5965,3.438445,0.2329196,2.85,0,1.85,162.1922,6.632805,0.2418539,2.37,0,0.9209999,164.8,11.35,91.9,11.34,10.79,3.129,0.288,0,13.54,13.59,3.7,99.96696,12.17,12.17,12.17,0
"2012-11-10 15:48:00",74953,2.581333,162.6682,3.090343,0.1870425,2.99,0,1.662,158.3326,5.650363,0.1587535,1.96,0,0.9202667,173.5,11.34,91.9,11.34,10.79,2.888,0.178,0,13.54,13.59,3.2,99.96251,12.17,12.17,12.17,53.33
"2012-11-10 15:49:00",74954,2.288,162.9317,4.417902,0.1490503,2.61,0,2.013333,163.5847,6.572878,0.2359567,2.29,0,0.9194,180.1,11.33,91.9,11.34,10.79,2.758,0.106,0,13.55,13.59,2.95,99.96545,12.17,12.17,12.17,73.33
"2012-11-10 15:50:00",74955,2.331333,161.3337,2.210841,0.1167828,2.53,0,1.837333,157.6007,3.894681,0.1832109,2.16,0,0.9194667,179.8,11.33,92,11.34,10.78,2.913,0.178,0,13.56,13.59,3.2,99.96615,12.17,12.17,12.17,0
"2012-11-10 15:51:00",74956,2.261333,158.2005,2.809154,0.1283156,2.48,0,1.535333,148.0626,5.491674,0.1739681,1.88,0,0.9195334,182.5,11.3,92.1,11.32,10.77,2.696,0.09,0,13.56,13.59,2.825,99.96391,12.17,12.17,12.17,0
"2012-11-10 15:52:00",74957,2.457333,152.8676,3.593518,0.1312233,2.66,0,1.553333,144.068,3.355084,0.1565745,1.82,0,0.9197333,182.1,11.28,91.9,11.29,10.76,2.638,0.082,0,13.56,13.59,2.825,99.96239,12.17,12.17,12.17,0
"2012-11-10 15:53:00",74958,2.584,153.7992,2.56081,0.2283798,2.93,0,1.598667,144.6656,3.552165,0.146418,1.89,0,0.9194667,180.9,11.29,91.5,11.29,10.77,2.8,0.122,0,13.56,13.59,3.013,99.96133,12.17,12.17,12.17,0
"2012-11-10 15:54:00",74959,2.384,154.6034,4.825449,0.1646734,2.74,0,1.602,145.3357,4.060012,0.2144201,1.94,0,0.9194,182.1,11.29,91.4,11.29,10.77,2.679,0.202,0,13.56,13.59,2.95,99.95863,12.17,12.17,12.17,0
"2012-11-10 15:55:00",74960,2.839333,156.335,3.770552,0.2218248,3.26,0,1.685333,151.86,6.372606,0.2921613,2.29,0,0.9194,181.4,11.28,92.1,11.29,10.76,2.9,0.287,0,13.56,13.59,3.263,99.9584,12.17,12.17,12.17,0
"2012-11-10 15:56:00",74961,2.972,155.7545,6.024336,0.5264877,3.98,0,1.859333,149.4771,8.493926,0.2642087,2.23,0,0.9192,182.5,11.28,92.1,11.27,10.75,2.771,0.175,0,13.56,13.59,3.2,99.96145,12.17,12.17,12.17,0
"2012-11-10 15:57:00",74962,2.869334,146.796,8.100761,0.5329348,3.51,0,2.197333,155.9995,3.444174,0.4019033,2.97,0,0.9192666,182.1,11.3,91.6,11.31,10.76,2.675,0.298,0,13.55,13.59,3.325,99.96227,12.17,12.17,12.17,0
"2012-11-10 15:58:00",74963,2.676667,152.2662,4.780569,0.2875567,3.11,0,1.871333,155.268,5.231181,0.2892949,2.51,0,0.9193333,181.7,11.32,91.3,11.34,10.77,2.633,0.194,0,13.55,13.59,2.888,99.96509,12.17,12.17,12.17,0
"2012-11-10 15:59:00",74964,2.77,161.3339,3.418419,0.4250177,3.46,0,1.899333,159.8604,8.178498,0.194301,2.18,0,0.9193333,181.1,11.32,91.7,11.34,10.78,2.988,0.406,0,13.54,13.59,3.575,99.96415,12.17,12.17,12.17,0
"2012-11-10 16:00:00",74965,2.963333,164.6678,4.313844,0.2601709,3.43,0,2.146667,166.2824,5.495887,0.5254543,3.16,0,0.9192666,182.7,11.31,92,11.34,10.76,3.217,0.225,0,13.54,13.59,3.638,99.96521,12.17,12.17,12.17,0
"2012-11-10 16:01:00",74966,2.822,162.1317,4.347395,0.341276,3.52,0,2.158667,165.5356,6.729828,0.3880354,2.85,0,0.9193333,181.1,11.32,92.1,11.34,10.77,3.2,0.367,0,13.54,13.59,3.763,99.96556,12.17,12.17,12.17,0
"2012-11-10 16:02:00",74967,3.292667,163.2585,5.217068,0.2690345,3.73,0,2.478667,160.9356,6.852039,0.3518118,3.13,0,0.9192,181.4,11.33,91.8,11.35,10.77,3.242,0.144,0,13.54,13.59,3.45,99.96568,12.17,12.17,12.17,0
"2012-11-10 16:03:00",74968,3.04,164.5331,3.63046,0.4213154,3.8,0,2.444667,160.9986,3.463061,0.3573209,3.23,0,0.9192,182,11.34,91.5,11.35,10.77,3.45,0.125,0,13.54,13.59,3.638,99.96708,12.17,12.17,12.17,0
"2012-11-10 16:04:00",74969,3.206,161.8665,1.746063,0.217096,3.55,0,2.527333,159.333,2.867097,0.2074437,2.94,0,0.9193333,181.7,11.35,91.5,11.34,10.77,3.408,0.128,0,13.54,13.59,3.575,99.96944,12.17,12.17,12.17,0
"2012-11-10 16:05:00",74970,3.053334,162.0001,2.555831,0.2505638,3.42,0,2.192667,160.335,4.07563,0.2229938,2.58,0,0.9193333,181.8,11.33,91.5,11.34,10.75,3.429,0.172,0,13.54,13.59,3.7,99.97366,12.17,12.17,12.17,0
"2012-11-10 16:06:00",74971,3.022667,166.0005,4.645534,0.3266082,3.48,0,2.414667,164.6665,4.480032,0.2802824,2.96,0,0.9192,182,11.3,91.6,11.34,10.75,3.575,0.23,0,13.54,13.59,4.075,99.97601,12.17,12.17,12.17,0
"2012-11-10 16:07:00",74972,2.93,165.2634,4.580134,0.1676107,3.18,0,2.478,165.6008,3.628893,0.344813,3.18,0,0.9192666,180.8,11.3,91.5,11.35,10.76,3.413,0.185,0,13.54,13.59,3.763,99.97366,12.17,12.17,12.17,0
"2012-11-10 16:08:00",74973,2.957334,163.9333,3.819893,0.2605242,3.4,0,2.415333,163.7289,3.526804,0.3957418,3.23,0,0.9196,179.7,11.3,91.7,11.33,10.76,3.563,0.11,0,13.55,13.59,3.763,99.97448,12.17,12.17,12.17,0
"2012-11-10 16:09:00",74974,3.004667,165.1332,2.940744,0.166728,3.35,0,2.183334,159.6659,3.589995,0.2244004,2.48,0,0.9193333,182.7,11.3,91.8,11.29,10.74,3.542,0.099,0,13.55,13.59,3.7,99.96755,12.17,12.17,12.17,0
"2012-11-10 16:10:00",74975,3.054,159.4013,3.199336,0.179027,3.31,0,2.198667,154.4658,4.555389,0.3248152,2.62,0,0.9194667,183.3,11.28,91.9,11.27,10.72,3.5,0.119,0,13.56,13.59,3.7,99.9685,12.17,12.17,12.17,0
"2012-11-10 16:11:00",74976,3.088666,159.9332,3.957266,0.3203512,3.62,0,2.270667,158.1988,4.180939,0.1937169,2.57,0,0.9195334,181.5,11.28,91.7,11.26,10.72,3.354,0.169,0,13.56,13.59,3.763,99.96521,12.17,12.17,12.17,0
"2012-11-10 16:12:00",74977,2.945334,158.3342,3.154927,0.2277679,3.57,0,1.938,152.3992,4.377574,0.2474187,2.49,0,0.9192666,183.7,11.28,91.8,11.26,10.71,3.283,0.144,0,13.56,13.59,3.513,99.96322,12.17,12.17,12.17,0
"2012-11-10 16:13:00",74978,3.032667,154.8097,6.039906,0.2541251,3.74,0,1.888,152.87,4.527232,0.2043917,2.17,0,0.9196,183.7,11.27,91.7,11.26,10.7,3.35,0.219,0,13.56,13.59,3.7,99.96192,12.17,12.17,12.17,0
"2012-11-10 16:14:00",74979,2.883333,149.0696,4.609101,0.3846326,3.9,0,1.938667,148.4715,7.458602,0.2757019,2.41,0,0.9195334,184,11.24,91.8,11.23,10.68,3.188,0.351,0,13.56,13.59,3.888,99.95887,12.17,12.17,12.17,0
"2012-11-10 16:15:00",74980,3.120667,144.6003,4.467292,0.3223966,3.88,0,2.858667,147.5471,7.73839,0.3861583,3.7,0,0.9195334,183.5,11.25,91.4,11.26,10.69,3.346,0.398,0,13.55,13.59,4.012,99.95723,12.17,12.17,12.17,0
"2012-11-10 16:16:00",74981,3.332,149.5937,5.815231,0.4321758,4.16,0,2.207333,145.3355,4.781639,0.4333046,2.93,0,0.9198666,179.9,11.26,91.1,11.26,10.7,3.492,0.166,0,13.54,13.59,3.7,99.95371,12.17,12.17,12.17,0
"2012-11-10 16:17:00",74982,3.195333,147.6673,3.943424,0.3166252,3.65,0,2.467333,146.8764,6.592558,0.2286617,2.81,0,0.9202,177.9,11.26,91.2,11.26,10.68,4,0.413,0,13.54,13.59,4.763,99.95383,12.17,12.17,12.17,0
"2012-11-10 16:18:00",74983,3.249333,147.1325,4.192363,0.4007903,3.91,0,2.444,144.3987,4.159342,0.3984436,3.25,0,0.9198666,180.8,11.26,91.1,11.27,10.67,3.829,0.396,0,13.54,13.59,4.575,99.95054,12.17,12.17,12.17,0
"2012-11-10 16:19:00",74984,3.275333,148.5975,4.826102,0.3426148,3.82,0,2.622,149.0634,5.257779,0.3357618,3.22,0,0.9200667,180.9,11.23,91.3,11.23,10.63,3.421,0.244,0,13.54,13.59,3.888,99.95254,12.17,12.17,12.17,0
"2012-11-10 16:20:00",74985,3.321333,149.3344,4.220313,0.294932,3.7,0,2.510667,146.7337,3.78453,0.3302619,2.95,0,0.9199333,183.2,11.18,91.4,11.19,10.62,3.642,0.142,0,13.54,13.59,3.888,99.953,12.17,12.17,12.17,0
"2012-11-10 16:21:00",74986,3.282,148.1346,4.19166,0.3368125,3.85,0,2.368,145.8705,5.0158,0.3244113,2.91,0,0.9201334,181.1,11.16,91.6,11.19,10.6,3.896,0.44,0,13.52,13.59,4.825,99.95618,12.17,12.17,12.17,0
"2012-11-10 16:22:00",74987,3.615333,146.7306,4.738091,0.3636457,4.28,0,2.616667,145.7985,4.13298,0.4193911,3.22,0,0.9197333,183.9,11.14,91.7,11.16,10.58,3.725,0.357,0,13.52,13.59,4.325,99.95629,12.17,12.17,12.17,0
"2012-11-10 16:23:00",74988,3.796,149.5997,4.392899,0.5353479,4.88,0,2.798,149.5957,6.64815,0.4541395,3.63,0,0.9194,184.8,11.13,91.4,11.16,10.57,3.813,0.253,0,13.52,13.59,4.388,99.95852,12.17,12.17,12.17,0
"2012-11-10 16:24:00",74989,3.586,149.7304,5.193336,0.2616052,4.14,0,2.377333,149.399,4.498202,0.298808,2.83,0,0.9194667,184.7,11.14,91.5,11.15,10.58,4.467,0.603,0,13.52,13.59,5.325,99.95946,12.17,12.17,12.17,0
"2012-11-10 16:25:00",74990,3.592,150.392,6.475813,0.2923971,4.09,0,2.816667,147.867,3.963835,0.518172,3.41,0,0.9192666,184.7,11.16,91.5,11.2,10.61,4.2,0.277,0,13.51,13.59,4.825,99.95982,12.17,12.17,12.17,0
"2012-11-10 16:26:00",74991,3.818667,154.534,5.970901,0.4135515,4.49,0,2.78,151.5984,5.472916,0.4207295,3.75,0,0.9192,185.7,11.16,91.7,11.21,10.63,4.092,0.239,0,13.49,13.59,4.638,99.96239,12.17,12.17,12.17,0
"2012-11-10 16:27:00",74992,4.083333,156.6673,3.994085,0.427733,4.77,0,2.929333,154.1399,5.470594,0.3418668,3.61,0,0.9192,182.5,11.18,91.7,11.23,10.63,4.267,0.202,0,13.49,13.59,4.638,99.96216,12.17,12.17,12.17,0
"2012-11-10 16:28:00",74993,3.625333,151.4032,4.642847,0.4083604,4.55,0,2.246667,151.194,7.097125,0.3646124,2.99,0,0.9193333,184.9,11.24,91.6,11.28,10.65,4.167,0.348,0,13.49,13.59,5.013,99.95982,12.17,12.17,12.17,0
"2012-11-10 16:29:00",74994,3.918667,151.1986,6.330975,0.4720715,4.63,0,2.477333,150.3314,4.62677,0.4041199,3.42,0,0.9192,185,11.25,91.4,11.28,10.65,3.804,0.297,0,13.49,13.59,4.325,99.95688,12.17,12.17,12.17,0
"2012-11-10 16:30:00",74995,3.826,151.6698,5.273483,0.3004619,4.46,0,2.95,151.2654,5.194946,0.7198241,4.16,0,0.9194,182.8,11.23,91.3,11.29,10.64,4.375,0.311,0,13.48,13.59,4.7,99.95464,12.17,12.17,12.17,0
"2012-11-10 16:31:00",74996,3.987334,150.266,4.342828,0.3487017,4.61,0,2.514667,149.4639,6.454438,0.4345398,3.53,0,0.9195334,183.4,11.23,91.2,11.29,10.65,4.142,0.252,0,13.47,13.59,4.388,99.95313,12.17,12.17,12.17,0
"2012-11-10 16:32:00",74997,3.83,148.7993,5.279548,0.5012518,5.05,0,2.602666,148.8044,5.392388,0.3363028,3.22,0,0.9196,181.9,11.23,91.3,11.29,10.65,4.196,0.269,0,13.47,13.59,4.575,99.9523,12.17,12.17,12.17,0
"2012-11-10 16:33:00",74998,3.800667,149.1987,4.620306,0.3738175,4.47,0,3.064,149.6762,6.442399,0.418518,3.84,0,0.9194667,182.6,11.25,91.2,11.31,10.67,4.133,0.337,0,13.47,13.59,4.763,99.95066,12.17,12.17,12.17,0
"2012-11-10 16:34:00",74999,3.637333,149.8666,3.094971,0.2530472,4.18,0,2.692667,152.4024,6.213354,0.2932454,3.13,0,0.9195334,182.5,11.25,91.2,11.3,10.65,4.217,0.246,0,13.47,13.59,4.638,99.95042,12.17,12.17,12.17,0
"2012-11-10 16:35:00",75000,3.852,149.3324,3.476349,0.4721752,4.61,0,3.067333,147.9991,5.863874,0.3356679,3.77,0,0.9193333,181.7,11.25,91.3,11.3,10.65,3.538,0.241,0,13.47,13.6,4.075,99.94631,12.17,12.17,12.17,0
"2012-11-10 16:36:00",75001,3.829333,148.9996,4.923972,0.3836399,4.42,0,2.940667,145.9905,5.927417,0.3132085,3.33,0,0.9196666,179.9,11.25,91.1,11.29,10.66,3.887,0.234,0,13.47,13.59,4.2,99.94162,12.17,12.17,12.17,0
"2012-11-10 16:37:00",75002,3.597333,151.4012,4.757228,0.4645208,4.43,0,2.753334,150.8674,6.49905,0.4423523,3.5,0,0.9194,182.4,11.25,91.2,11.3,10.65,4.2,0.38,0,13.47,13.59,4.888,99.94198,12.17,12.17,12.17,0
"2012-11-10 16:38:00",75003,3.714667,150.2692,4.295656,0.378151,4.28,0,2.897333,149.3558,6.347143,0.5944575,4.1,0,0.9196,182.5,11.25,91.3,11.3,10.66,4.079,0.415,0,13.47,13.59,4.575,99.94315,12.17,12.17,12.17,0
"2012-11-10 16:39:00",75004,3.553333,150.129,5.928182,0.3842338,4.3,0,2.968666,148.0655,4.850331,0.3312978,3.43,0,0.9194667,180.9,11.25,91.2,11.3,10.65,3.888,0.224,0,13.47,13.59,4.388,99.94233,12.17,12.17,12.17,0
"2012-11-10 16:40:00",75005,3.804667,151.3984,4.393077,0.3581781,4.3,0,2.913333,149.3333,4.933173,0.3561959,3.55,0,0.9194,182.6,11.25,91,11.29,10.65,4.092,0.296,0,13.47,13.59,4.638,99.93962,12.17,12.17,12.17,0
"2012-11-10 16:41:00",75006,3.186,150.4669,6.168766,0.4834294,4.25,0,2.658,151.7979,5.922307,0.3263577,3.38,0,0.9192666,184.5,11.24,91.2,11.29,10.65,4.138,0.263,0,13.47,13.59,4.513,99.94138,12.17,12.17,12.17,0
"2012-11-10 16:42:00",75007,3.298,150.3934,5.16999,0.358705,4.24,0,2.774,151.4622,4.643502,0.4330019,3.8,0,0.9191333,185.5,11.26,91.3,11.3,10.65,4.104,0.185,0,13.46,13.59,4.513,99.93962,12.17,12.17,12.17,0
"2012-11-10 16:43:00",75008,3.53,152.3976,4.743048,0.3314614,3.98,0,2.945333,146.4648,4.743649,0.2190241,3.28,0,0.9191333,184.6,11.23,91.4,11.26,10.63,3.912,0.502,0,13.45,13.59,4.888,99.94021,12.17,12.17,12.17,0
"2012-11-10 16:44:00",75009,3.646,153.8686,4.17612,0.3461175,4.46,0,2.373333,154.6632,5.15617,0.2903944,2.95,0,0.9194667,184.7,11.19,91.2,11.24,10.62,4.179,0.265,0,13.45,13.59,4.575,99.94044,12.17,12.17,12.17,0
"2012-11-10 16:45:00",75010,3.265333,155.7318,4.551072,0.285257,3.88,0,2.826667,153.4621,6.51822,0.5636863,4.44,0,0.9194,182,11.18,91.4,11.22,10.6,4.258,0.243,0,13.45,13.59,4.575,99.93951,12.17,12.17,12.17,0
"2012-11-10 16:46:00",75011,3.932667,153.063,5.009951,0.4326887,4.83,0,2.326667,154.671,5.814452,0.3739281,2.94,0,0.9193333,184,11.17,91.4,11.22,10.58,3.858,0.295,0,13.45,13.59,4.513,99.94056,12.17,12.17,12.17,0
"2012-11-10 16:47:00",75012,3.882667,154.3995,3.381667,0.314695,4.51,0,2.502666,157.1939,7.76054,0.4214176,3.54,0,0.9194667,183.9,11.19,91.2,11.23,10.62,3.779,0.162,0,13.44,13.59,4.075,99.93623,12.17,12.17,12.17,0
"2012-11-10 16:48:00",75013,3.3,152.7293,4.565561,0.3101397,3.87,0,2.548667,153.734,2.954113,0.2598427,2.96,0,0.9198666,180.4,11.19,91.2,11.23,10.6,3.871,0.229,0,13.43,13.59,4.2,99.93564,12.17,12.17,12.17,0
"2012-11-10 16:49:00",75014,3.412667,154.7304,5.141968,0.2873434,3.96,0,2.341334,151.9346,5.577469,0.3039927,2.75,0,0.9197333,182.9,11.17,91.3,11.22,10.59,4.275,0.311,0,13.42,13.59,4.888,99.93599,12.17,12.17,12.17,0
"2012-11-10 16:50:00",75015,3.707334,153.5345,4.513056,0.3210497,4.26,0,2.266667,153.4673,4.09589,0.3121253,2.8,0,0.9200667,180.5,11.14,91.5,11.17,10.55,4.079,0.443,0,13.42,13.59,4.763,99.93564,12.17,12.17,12.17,0
"2012-11-10 16:51:00",75016,3.62,155.1368,4.423369,0.2757777,4.11,0,2.437333,152.8005,2.992847,0.293972,2.89,0,0.9198666,181.5,11.14,91.4,11.19,10.57,4.146,0.241,0,13.42,13.59,4.638,99.93552,12.17,12.17,12.17,0
"2012-11-10 16:52:00",75017,3.359333,155.7347,4.20184,0.3376086,4.24,0,2.322,152.5963,4.555303,0.2484136,2.88,0,0.9201334,180.7,11.14,91.3,11.18,10.56,4.187,0.22,0,13.42,13.59,4.575,99.93399,12.17,12.17,12.17,0
"2012-11-10 16:53:00",75018,3.346667,155.2014,4.368452,0.3680338,4.14,0,2.407333,159.3963,6.168461,0.3049473,2.93,0,0.92,181.8,11.12,91.5,11.15,10.53,3.55,0.221,0,13.41,13.59,3.95,99.93399,12.17,12.17,12.17,0
"2012-11-10 16:54:00",75019,3.262,153.9367,5.517622,0.3982997,3.96,0,2.242,152.0716,6.033793,0.3591323,2.79,0,0.9198,183.2,11.1,91.5,11.12,10.5,3.713,0.18,0,13.4,13.59,4.012,99.93094,12.17,12.17,12.17,0
"2012-11-10 16:55:00",75020,3.326,152.2007,5.176953,0.299751,3.85,0,2.188667,151.4052,4.698394,0.306439,2.87,0,0.9198,183.8,11.08,91.4,11.12,10.5,3.492,0.219,0,13.4,13.59,3.888,99.92895,12.17,12.17,12.17,0
"2012-11-10 16:56:00",75021,3.682,154.8686,4.543355,0.1815929,3.92,0,2.096667,151.6597,7.895627,0.3829128,2.83,0,0.92,182.9,11.1,91.2,11.13,10.5,3.792,0.211,0,13.4,13.59,4.2,99.92941,12.17,12.17,12.17,0
"2012-11-10 16:57:00",75022,3.332667,153.3262,6.046158,0.2938586,3.77,0,2.131333,155.0605,5.102351,0.292435,2.68,0,0.9198666,185.9,11.07,91.5,11.08,10.48,3.837,0.346,0,13.38,13.59,4.388,99.9286,12.17,12.17,12.17,0
"2012-11-10 16:58:00",75023,3.039334,152.0688,5.281598,0.4862437,4,0,2.073333,150.6653,5.592288,0.2991024,2.67,0,0.9198666,185,11.04,91.5,11.07,10.46,3.658,0.287,0,13.38,13.59,4.263,99.92754,12.17,12.17,12.17,0
"2012-11-10 16:59:00",75024,3.218,149.2668,4.930242,0.4284733,3.9,0,2.24,149.1318,5.339425,0.2616104,2.75,0,0.9198666,185.4,11,91.2,11.04,10.43,3.746,0.222,0,13.38,13.59,4.075,99.92249,12.17,12.17,12.17,0
"2012-11-10 17:00:00",75025,3.059333,150.0026,5.302231,0.2059277,3.39,0,2.174,149.0678,5.530871,0.3504245,2.77,0,0.92,184.7,11,91.2,11.04,10.42,3.575,0.332,0,13.35,13.59,4.263,99.92167,12.17,12.17,12.17,0
"2012-11-10 17:01:00",75026,3.151334,149.001,4.272934,0.3690144,3.9,0,2.260667,147.5273,5.374992,0.348931,3.11,0,0.9200667,182.5,11,91.1,11.02,10.42,3.629,0.272,0,13.35,13.59,4.012,99.91932,12.17,12.17,12.17,0
"2012-11-10 17:02:00",75027,3.256,147.5322,4.144275,0.3329224,3.94,0,2.226,148.7196,6.51772,0.2950887,2.74,0,0.9201334,184.2,10.99,91.1,11.03,10.41,3.671,0.172,0,13.33,13.59,4.075,99.91908,12.17,12.17,12.17,0
"2012-11-10 17:03:00",75028,3.314,146.0007,2.528972,0.2708456,3.84,0,1.994,142.7955,4.775589,0.1778688,2.28,0,0.92,185,11,91,11.04,10.43,3.696,0.269,0,13.33,13.59,4.2,99.9185,12.17,12.17,12.17,0
"2012-11-10 17:04:00",75029,3.184,146.0653,3.213281,0.308843,3.8,0,2.306667,142.341,6.644313,0.3017873,2.88,0,0.9199333,185.9,10.99,91.2,11.01,10.41,3.25,0.32,0,13.32,13.59,3.763,99.9212,12.17,12.17,12.17,0
"2012-11-10 17:05:00",75030,3.371333,147.6647,4.495842,0.4879736,4.36,0,2.154667,148.5354,4.028669,0.2716092,2.7,0,0.9201334,183.5,10.98,91.3,11.01,10.39,3.471,0.37,0,13.3,13.59,4.325,99.92531,12.17,12.17,12.17,0
"2012-11-10 17:06:00",75031,3.188,151.2018,4.13317,0.4069758,4,0,2.234,148.5274,5.533027,0.3157805,3.07,0,0.9201334,184.3,10.94,91.5,10.94,10.35,3.767,0.313,0,13.28,13.6,4.2,99.92883,12.17,12.17,12.17,0
"2012-11-10 17:07:00",75032,3.297333,151.6668,3.514544,0.3192588,3.86,0,2.194,150.269,4.50689,0.3086055,2.75,0,0.9200667,185.5,10.88,91.4,10.89,10.3,3.363,0.302,0,13.28,13.59,3.763,99.92941,12.17,12.17,12.17,0
"2012-11-10 17:08:00",75033,3.190667,150.3204,5.808853,0.2215842,3.63,0,2.192,150.066,5.505289,0.3976631,2.95,0,0.92,184.7,10.87,91.3,10.87,10.28,3.521,0.308,0,13.26,13.59,4.138,99.92754,12.17,12.17,12.17,0
"2012-11-10 17:09:00",75034,3.341333,148.6666,3.398534,0.3039488,3.66,0,2.031333,147.5971,4.511772,0.2098211,2.51,0,0.9199333,186.3,10.85,91.4,10.87,10.29,3.275,0.266,0,13.25,13.6,3.763,99.92519,12.17,12.17,12.17,0
"2012-11-10 17:10:00",75035,3.368,148.4653,4.332977,0.2478225,3.74,0,2.183333,147.8006,4.035804,0.2037864,2.53,0,0.9199333,185.4,10.87,91.4,10.91,10.31,3.371,0.208,0,13.23,13.59,3.7,99.92367,12.17,12.17,12.17,0
"2012-11-10 17:11:00",75036,3.295334,148.6001,4.254919,0.430548,4.21,0,2.211334,149.0181,7.504814,0.2987053,2.74,0,0.92,184.8,10.89,91.4,10.92,10.32,3.346,0.217,0,13.23,13.59,3.638,99.92331,12.17,12.17,12.17,0
"2012-11-10 17:12:00",75037,3.283334,150.1329,3.460908,0.3977883,4.15,0,1.935333,153.2689,4.984692,0.1713813,2.31,0,0.9207333,180.2,10.9,91.2,10.93,10.34,3.342,0.198,0,13.21,13.59,3.763,99.9246,12.17,12.17,12.17,0
"2012-11-10 17:13:00",75038,3.105334,154.9997,3.705683,0.1559858,3.49,0,2.14,160.0644,3.413653,0.2993103,2.62,0,0.9200667,185.2,10.89,91.7,10.93,10.33,3.146,0.163,0,13.19,13.59,3.45,99.92942,12.17,12.17,12.17,0
"2012-11-10 17:14:00",75039,3.138667,156.467,3.648039,0.3676749,3.86,0,2.036,163.3366,5.000751,0.1421642,2.31,0,0.9199333,185.5,10.86,91.7,10.86,10.29,3.45,0.213,0,13.19,13.6,4.012,99.93375,12.17,12.17,12.17,0
"2012-11-10 17:15:00",75040,3.374667,158.3324,4.613194,0.4735239,4.01,0,2.129333,158.9966,4.602314,0.2628172,2.56,0,0.9200667,186.7,10.82,91.8,10.85,10.26,3.525,0.207,0,13.17,13.59,3.95,99.93469,12.17,12.17,12.17,0
"2012-11-10 17:16:00",75041,3.266,158.0647,4.326147,0.3053697,3.9,0,2.105334,162.4004,3.808493,0.2499831,2.63,0,0.92,186,10.82,91.6,10.86,10.26,3.579,0.106,0,13.16,13.59,3.763,99.93282,12.17,12.17,12.17,0
"2012-11-10 17:17:00",75042,3.602,161.2675,3.191726,0.2390593,3.94,0,2.258667,160.8714,4.826795,0.1773459,2.48,0,0.9199333,186.5,10.82,91.7,10.86,10.26,3.554,0.197,0,13.14,13.59,3.888,99.93564,12.17,12.17,12.17,0
"2012-11-10 17:18:00",75043,3.106,160.8672,3.073548,0.2190221,3.42,0,2.253333,165.0668,2.694633,0.2001222,2.56,0,0.9202667,185.1,10.82,91.7,10.83,10.27,3.446,0.205,0,13.14,13.6,3.825,99.93787,12.17,12.17,12.17,0
"2012-11-10 17:19:00",75044,3.404667,161.1347,3.895159,0.3395658,3.92,0,2.228,165.4667,3.574822,0.2291201,2.74,0,0.9200667,186.3,10.82,91.5,10.83,10.26,3.546,0.192,0,13.13,13.59,3.888,99.94186,12.17,12.17,12.17,0
"2012-11-10 17:20:00",75045,3.301333,162.0017,3.828337,0.1646761,3.65,0,2.169333,166.5986,6.073883,0.2872274,2.81,0,0.92,186,10.82,91.5,10.82,10.26,3.558,0.213,0,13.12,13.59,3.888,99.94186,12.17,12.17,12.17,0
"2012-11-10 17:21:00",75046,3.194,163.1368,4.044868,0.3113369,3.83,0,2.168667,168.1466,6.840684,0.252319,2.47,0,0.92,186.6,10.82,91.6,10.81,10.24,3.392,0.162,0,13.08,13.59,3.638,99.94408,12.17,12.17,12.17,0
"2012-11-10 17:22:00",75047,3.066,164.9322,4.185869,0.3003509,3.49,0,1.883333,166.5972,4.825735,0.226058,2.22,0,0.92,186.2,10.81,91.8,10.79,10.25,3.358,0.184,0,13.07,13.59,3.575,99.93938,12.17,12.17,12.17,0
"2012-11-10 17:23:00",75048,2.807333,161.5305,4.438405,0.1268315,2.98,0,2.018,162.4729,4.811285,0.2938072,2.7,0,0.9200667,186.4,10.78,92,10.78,10.24,3.346,0.132,0,13.07,13.6,3.575,99.93552,12.17,12.17,12.17,0
"2012-11-10 17:24:00",75049,2.503333,156.4632,4.331979,0.2980306,3.01,0,1.769333,158.9994,4.273003,0.1339884,2.03,0,0.9200667,186.7,10.77,92,10.75,10.24,3.113,0.185,0,13.06,13.59,3.325,99.93094,12.17,12.17,12.17,0
"2012-11-10 17:25:00",75050,2.651334,155.2702,4.765736,0.2693168,3.08,0,1.586667,155.466,2.777086,0.1346435,1.93,0,0.92,186.7,10.75,92,10.72,10.22,2.896,0.171,0,13.05,13.59,3.2,99.92414,12.17,12.17,12.17,0
"2012-11-10 17:26:00",75051,2.581333,148.327,5.039244,0.3432757,3.19,0,1.610667,146.7327,3.659479,0.2577458,2.16,0,0.92,186.8,10.75,91.9,10.75,10.23,3.021,0.225,0,13.03,13.59,3.388,99.92237,12.17,12.17,12.17,0
"2012-11-10 17:27:00",75052,2.883333,148.6658,3.514683,0.2130623,3.27,0,1.845333,148.2658,3.472452,0.2122849,2.29,0,0.92,186.9,10.76,91.5,10.78,10.24,3.267,0.212,0,13.02,13.59,3.638,99.92308,12.17,12.17,12.17,0
"2012-11-10 17:28:00",75053,3.052,151.0666,2.379408,0.1720542,3.32,0,1.993333,151.5354,4.757641,0.1782383,2.27,0,0.92,187,10.77,91.5,10.79,10.26,3.217,0.128,0,13.02,13.59,3.45,99.92507,12.17,12.17,12.17,0
"2012-11-10 17:29:00",75054,3.159333,149.0673,5.270534,0.180867,3.48,0,1.952,148.9348,5.078166,0.1854796,2.24,0,0.9199333,187.2,10.79,91.7,10.78,10.26,3.383,0.212,0,13.02,13.59,3.825,99.92425,12.17,12.17,12.17,0
"2012-11-10 17:30:00",75055,3.336,147.9295,4.916996,0.3594032,4.13,0,2.182667,147.6664,5.080201,0.1618833,2.61,0,0.9198666,187.3,10.81,91.6,10.83,10.28,3.279,0.207,0,13,13.59,3.575,99.92519,12.17,12.17,12.17,0
"2012-11-10 17:31:00",75056,3.248667,151.137,4.078496,0.2563296,3.63,0,2.386,148.5955,4.907984,0.2636361,2.81,0,0.92,186,10.83,91.5,10.85,10.32,3.308,0.201,0,13,13.59,3.638,99.928,12.17,12.17,12.17,0
"2012-11-10 17:32:00",75057,3.41,146.734,4.566552,0.5759166,4.55,0,2.376,151.3992,3.093578,0.3185132,3.16,0,0.9197333,187.3,10.85,91.4,10.86,10.32,3.596,0.223,0,12.98,13.59,3.95,99.93211,12.17,12.17,12.17,0
"2012-11-10 17:33:00",75058,3.211333,150.9998,4.8844,0.3534755,4.11,0,2.593333,148.2684,4.29529,0.2696335,3.16,0,0.9196,186.5,10.84,91.7,10.86,10.32,3.475,0.234,0,12.98,13.59,3.763,99.93305,12.17,12.17,12.17,0
"2012-11-10 17:34:00",75059,3.568667,150.7929,5.680663,0.2862135,4.02,0,2.294,152.7987,4.245073,0.2183209,2.8,0,0.9200667,187.8,10.86,91.6,10.89,10.34,3.671,0.291,0,12.98,13.6,4.075,99.93904,12.17,12.17,12.17,0
"2012-11-10 17:35:00",75060,3.637333,151.9338,4.808013,0.354936,4.39,0,2.473334,149.3951,5.013916,0.2880664,3.15,0,0.92,185.9,10.87,91.6,10.88,10.33,3.667,0.192,0,12.96,13.59,3.888,99.93904,12.17,12.17,12.17,0
"2012-11-10 17:36:00",75061,3.375333,152.533,4.586225,0.4053125,4.11,0,2.427333,151.6029,4.027451,0.4060783,3.22,0,0.9196666,185.7,10.87,91.7,10.89,10.33,3.733,0.245,0,12.95,13.59,4.325,99.94092,12.17,12.17,12.17,0
"2012-11-10 17:37:00",75062,3.398,153.2702,4.215749,0.445469,3.95,0,2.51,150.4681,3.895487,0.3896323,3.13,0,0.9198,186.7,10.87,91.6,10.87,10.31,3.75,0.265,0,12.95,13.59,4.138,99.94103,12.17,12.17,12.17,0
"2012-11-10 17:38:00",75063,3.270667,152.266,3.491806,0.265417,3.63,0,2.506,148.2661,4.753009,0.3022979,2.96,0,0.9198666,187,10.86,91.6,10.87,10.3,3.775,0.225,0,12.94,13.59,4.2,99.93669,12.17,12.17,12.17,0
"2012-11-10 17:39:00",75064,3.566667,150.7284,4.970047,0.3330599,4.03,0,2.428667,148.336,4.669492,0.3035538,3.22,0,0.9196,187.1,10.87,91.5,10.9,10.32,3.546,0.208,0,12.93,13.59,3.95,99.93716,12.17,12.17,12.17,0
"2012-11-10 17:40:00",75065,3.298666,148.7348,4.652174,0.2842503,3.76,0,2.175333,153.1338,4.975941,0.2271231,2.57,0,0.9197333,186.3,10.86,91.4,10.86,10.3,3.392,0.297,0,12.93,13.59,4.325,99.93845,12.17,12.17,12.17,0
"2012-11-10 17:41:00",75066,3.339333,149.7337,5.103199,0.3707554,4.15,0,2.31,151.8032,5.279081,0.3103976,2.81,0,0.9200667,187,10.87,91.3,10.88,10.31,3.546,0.336,0,12.93,13.59,4.012,99.93904,12.17,12.17,12.17,0
"2012-11-10 17:42:00",75067,3.221333,153.9324,3.622289,0.3277167,3.84,0,1.927333,154.8075,6.019176,0.232335,2.31,0,0.9201334,186.7,10.84,91.3,10.86,10.27,3.679,0.318,0,12.91,13.59,4.325,99.93986,12.17,12.17,12.17,0
"2012-11-10 17:43:00",75068,3.033333,153.5992,4.28572,0.3079321,3.54,0,1.91,157.0687,4.185962,0.1169045,2.11,0,0.9202667,185.6,10.81,91.5,10.78,10.22,3.6,0.169,0,12.91,13.59,4.012,99.94151,12.17,12.17,12.17,0
"2012-11-10 17:44:00",75069,3.142667,154.0639,4.137279,0.1908391,3.45,0,1.982667,155.6665,2.649677,0.275934,2.44,0,0.9204,185.2,10.75,91.7,10.71,10.15,3.488,0.195,0,12.9,13.6,3.825,99.94279,12.17,12.17,12.17,0
"2012-11-10 17:45:00",75070,3.396,153.3353,4.670312,0.2920913,4.08,0,2.045333,152.1318,5.411275,0.2367521,2.58,0,0.9202,186.1,10.71,91.5,10.71,10.14,3.513,0.169,0,12.88,13.59,3.825,99.9442,12.17,12.17,12.17,0
"2012-11-10 17:46:00",75071,3.46,152.3321,3.662722,0.3405682,4.26,0,1.991333,153.8623,4.685192,0.1348514,2.29,0,0.9205333,186.1,10.69,91.2,10.72,10.14,3.579,0.235,0,12.88,13.59,3.888,99.94655,12.17,12.17,12.17,0
"2012-11-10 17:47:00",75072,3.394667,151.1322,4.83872,0.2271818,3.76,0,2.082667,154.1987,4.474435,0.2393733,2.51,0,0.9204,183.8,10.71,91.2,10.71,10.15,3.467,0.272,0,12.86,13.59,3.888,99.94831,12.17,12.17,12.17,0
"2012-11-10 17:48:00",75073,3.108667,151.064,4.609463,0.3938166,3.87,0,1.907333,152.9969,6.280481,0.2197109,2.32,0,0.9205333,183.8,10.69,91.3,10.68,10.12,3.629,0.161,0,12.85,13.59,3.888,99.95148,12.17,12.17,12.17,0
"2012-11-10 17:49:00",75074,3.246,149.198,4.398978,0.315865,3.99,0,2.25,153.7316,7.404163,0.3562209,2.76,0,0.9204667,183.6,10.64,91.5,10.63,10.07,3.533,0.248,0,12.84,13.59,3.95,99.94889,12.17,12.17,12.17,0
"2012-11-10 17:50:00",75075,3.088667,151.4005,3.322096,0.2145652,3.54,0,1.948,151.4704,5.362373,0.1711607,2.21,0,0.9204667,183.6,10.61,91.2,10.6,10.04,3.629,0.309,0,12.83,13.59,4.138,99.94948,12.17,12.17,12.17,0
"2012-11-10 17:51:00",75076,2.978667,151.8669,3.262823,0.2631822,3.62,0,1.785334,151.9365,5.370593,0.2217466,2.2,0,0.9207333,182.3,10.57,91.3,10.56,10.01,3.592,0.173,0,12.81,13.59,3.95,99.953,12.17,12.17,12.17,0
"2012-11-10 17:52:00",75077,3.103333,151.9329,4.007068,0.2649445,3.49,0,2.075333,156.5344,4.223918,0.2850933,2.62,0,0.9205333,182.1,10.53,91.4,10.5,9.96,3.554,0.222,0,12.79,13.59,3.95,99.95395,12.17,12.17,12.17,0
"2012-11-10 17:53:00",75078,3.159333,152.733,3.150604,0.3492175,3.76,0,1.905333,152.3957,5.209213,0.3197888,2.8,0,0.9206,183.7,10.49,91.6,10.45,9.92,3.433,0.192,0,12.78,13.59,3.763,99.95523,12.17,12.17,12.17,0
"2012-11-10 17:54:00",75079,3.202,154.0006,4.439821,0.3698324,3.77,0,1.906667,154.2685,4.818923,0.2524458,2.5,0,0.9208,183.2,10.47,91.6,10.46,9.92,3.333,0.148,0,12.77,13.59,3.7,99.95735,12.17,12.17,12.17,0
"2012-11-10 17:55:00",75080,3.117333,154.6712,5.284692,0.3450887,3.84,0,2.09,154.8664,4.046858,0.2432009,2.41,0,0.9204667,180.3,10.47,91.6,10.45,9.92,3.567,0.192,0,12.74,13.59,3.825,99.95535,12.17,12.17,12.17,0
"2012-11-10 17:56:00",75081,3.078667,153.5339,3.809215,0.2375112,3.68,0,2,161.5352,4.543421,0.2371778,2.5,0,0.9208,180.5,10.45,91.8,10.42,9.91,3.563,0.143,0,12.74,13.59,3.95,99.95805,12.17,12.17,12.17,0
"2012-11-10 17:57:00",75082,3.206,157.934,3.641416,0.3046266,3.72,0,1.983333,161.1323,3.555753,0.2139678,2.38,0,0.9208667,180,10.42,91.9,10.41,9.88,3.496,0.171,0,12.72,13.59,3.7,99.95499,12.17,12.17,12.17,0
"2012-11-10 17:58:00",75083,3.159333,153.0001,2.607557,0.2601402,3.67,0,1.882667,155.6003,3.683798,0.2027631,2.26,0,0.9208667,180.7,10.4,92.1,10.36,9.85,3.575,0.192,0,12.7,13.59,3.888,99.95348,12.17,12.17,12.17,0
"2012-11-10 17:59:00",75084,2.946,151.1333,2.848441,0.232201,3.53,0,1.848667,154.2223,6.085827,0.1273246,2.1,0,0.9209333,179.6,10.35,91.9,10.3,9.8,3.642,0.142,0,12.69,13.59,3.825,99.95206,12.17,12.17,12.17,0
"2012-11-10 18:00:00",75085,3.054667,148.3355,5.184325,0.2897324,3.5,0,1.790667,153.063,5.008517,0.2139927,2.09,0,0.9209999,178.7,10.34,91.9,10.32,9.81,3.429,0.172,0,12.67,13.59,3.638,99.95277,12.17,12.17,12.17,0
"2012-11-10 18:01:00",75086,3.142667,146.1337,3.179692,0.3453977,4.02,0,2.020667,144.9344,3.922958,0.2201958,2.31,0,0.9209333,177.5,10.36,91.7,10.38,9.86,3.658,0.22,0,12.65,13.59,4.012,99.95194,12.17,12.17,12.17,0
"2012-11-10 18:02:00",75087,3.136,145.2655,2.83886,0.3243825,3.73,0,2.167333,146.2009,5.715723,0.2092356,2.6,0,0.9207333,180.5,10.42,91.7,10.43,9.93,3.592,0.234,0,12.63,13.59,4.012,99.95136,12.17,12.17,12.17,0
"2012-11-10 18:03:00",75088,3.244667,148.0014,4.717232,0.407085,3.85,0,2.142,148.1971,4.662833,0.2357739,2.54,0,0.9207333,179.4,10.4,92,10.38,9.89,3.354,0.218,0,12.61,13.59,3.7,99.95253,12.17,12.17,12.17,0
"2012-11-10 18:04:00",75089,3.208,146.795,4.195571,0.2060485,3.69,0,2.406667,146.1937,4.843149,0.2736339,2.85,0,0.9208667,180.1,10.37,92.1,10.33,9.84,3.554,0.243,0,12.6,13.59,3.95,99.94995,12.17,12.17,12.17,0
"2012-11-10 18:05:00",75090,3.427333,148.4671,3.895814,0.2577975,4.05,0,2.121333,149.1949,4.546188,0.2645718,2.72,0,0.9208,182.4,10.33,92,10.3,9.8,3.579,0.136,0,12.58,13.59,3.763,99.94913,12.17,12.17,12.17,0
"2012-11-10 18:06:00",75091,3.582,146.7339,3.940037,0.2608754,4.23,0,2.233333,148.4662,4.570833,0.3686492,3.05,0,0.9209333,183.2,10.31,92,10.33,9.81,3.879,0.272,0,12.56,13.59,4.45,99.94702,12.17,12.17,12.17,0
"2012-11-10 18:07:00",75092,3.489333,148.8002,2.662956,0.259473,3.89,0,2.532,148.7908,5.852597,0.3049852,3.02,0,0.9204667,182.9,10.3,92.1,10.3,9.81,3.7,0.153,0,12.55,13.59,3.95,99.94526,12.17,12.17,12.17,0
"2012-11-10 18:08:00",75093,3.391333,149.7995,3.618007,0.1972432,3.76,0,2.098667,149.9294,5.552311,0.3042776,2.85,0,0.9209333,182.4,10.29,92.3,10.27,9.8,3.8,0.284,0,12.53,13.59,4.325,99.94572,12.17,12.17,12.17,0
"2012-11-10 18:09:00",75094,3.549333,147.7328,3.234238,0.2653668,3.82,0,2.072,147.6669,5.093954,0.1774711,2.42,0,0.9209333,181.3,10.26,92.4,10.3,9.8,3.9,0.315,0,12.51,13.59,4.513,99.9462,12.17,12.17,12.17,0
"2012-11-10 18:10:00",75095,3.265333,146.5288,4.895302,0.4460772,3.94,0,2.048,150.0004,4.162222,0.2089083,2.42,0,0.9209999,183,10.31,92.3,10.33,9.84,3.433,0.156,0,12.49,13.59,3.825,99.94526,12.17,12.17,12.17,0
"2012-11-10 18:11:00",75096,2.959333,150.532,4.409419,0.2668949,3.58,0,1.934,154.0647,6.02188,0.2586323,2.5,0,0.9209999,180.3,10.27,92.9,10.27,9.79,3.333,0.199,0,12.47,13.59,3.638,99.9462,12.17,12.17,12.17,0
"2012-11-10 18:12:00",75097,3.048667,149.5326,4.439269,0.2555221,3.51,0,1.932667,151.9912,6.086232,0.2172392,2.35,0,0.9210666,181.3,10.21,92.8,10.19,9.71,3.321,0.218,0,12.46,13.59,3.7,99.94302,12.17,12.17,12.17,0
"2012-11-10 18:13:00",75098,3.217333,149.8028,4.473996,0.3375691,3.99,0,2.059333,149.1952,6.436509,0.1969591,2.47,0,0.9214,182,10.16,92.7,10.15,9.65,3.229,0.215,0,12.44,13.59,3.7,99.94526,12.17,12.17,12.17,0
"2012-11-10 18:14:00",75099,3.371334,148.3995,3.199612,0.267404,3.92,0,2.243333,149.7999,3.762632,0.2477005,2.63,0,0.9211333,181.9,10.12,92.2,10.11,9.63,3.979,0.34,0,12.42,13.59,4.513,99.94831,12.17,12.17,12.17,0
"2012-11-10 18:15:00",75100,3.542667,147.9315,4.137919,0.241977,3.98,0,2.216,146.7341,3.472227,0.1899052,2.49,0,0.9212,178.6,10.11,92.1,10.13,9.63,3.567,0.167,0,12.39,13.59,3.888,99.94796,12.17,12.17,12.17,0
"2012-11-10 18:16:00",75101,3.433334,147.6006,3.592207,0.3092715,3.97,0,2.152,149.3289,5.43472,0.3363371,2.83,0,0.9214666,179.3,10.13,92,10.17,9.68,4.021,0.391,0,12.37,13.59,4.763,99.94925,12.17,12.17,12.17,0
"2012-11-10 18:17:00",75102,3.563333,150.3377,4.538745,0.3269998,4.19,0,2.476666,149.935,5.789184,0.3073036,2.88,0,0.9210666,179.7,10.12,92.3,10.14,9.67,3.413,0.379,0,12.36,13.59,4.075,99.94984,12.17,12.17,12.17,0
"2012-11-10 18:18:00",75103,3.61,152.9326,3.923434,0.353723,4.43,0,2.22,152.8653,4.614963,0.2391373,2.55,0,0.9210666,180.7,10.13,92.6,10.17,9.69,3.804,0.232,0,12.34,13.59,4.138,99.95042,12.17,12.17,12.17,0
"2012-11-10 18:19:00",75104,3.620667,153.734,4.507457,0.4281817,4.31,0,2.088667,156.0056,5.401092,0.2163906,2.53,0,0.9212,182.4,10.12,92.9,10.12,9.67,3.621,0.279,0,12.32,13.59,4.075,99.95183,12.17,12.17,12.17,0
"2012-11-10 18:20:00",75105,3.526667,157.4669,2.445752,0.3566636,4.13,0,2.579334,158.2671,5.741481,0.4558869,3.39,0,0.9208,183.5,10.1,92.7,10.12,9.67,3.887,0.29,0,12.3,13.6,4.638,99.95253,12.17,12.17,12.17,0
"2012-11-10 18:21:00",75106,3.358666,159.3325,3.154772,0.2989061,4.1,0,2.741333,161.4687,3.929534,0.2852336,3.17,0,0.9204667,187.1,10.15,92.8,10.17,9.72,3.675,0.219,0,12.28,13.59,4.012,99.95499,12.17,12.17,12.17,0
"2012-11-10 18:22:00",75107,3.148666,161.0681,2.814835,0.2455162,3.51,0,2.644,164.2037,4.940187,0.3819738,3.13,0,0.9203333,187.7,10.17,93.2,10.18,9.75,3.925,0.156,0,12.27,13.59,4.2,99.95617,12.17,12.17,12.17,0
"2012-11-10 18:23:00",75108,2.993333,161.6705,3.95744,0.2488819,3.57,0,2.461334,164.9326,5.0386,0.3755328,3.27,0,0.9202667,187.9,10.18,93.3,10.18,9.76,3.65,0.23,0,12.25,13.59,4.2,99.95359,12.17,12.17,12.17,0
"2012-11-10 18:24:00",75109,2.932,161.661,4.186033,0.2762414,3.49,0,2.189333,167.2665,4.638059,0.3290079,2.87,0,0.9205333,188.1,10.2,93.3,10.23,9.8,3.804,0.326,0,12.23,13.59,4.388,99.95359,12.17,12.17,12.17,0
"2012-11-10 18:25:00",75110,2.976667,161.3344,3.9431,0.261882,3.54,0,2.041333,164.1949,4.926868,0.2484584,2.44,0,0.9206666,188.3,10.24,93.2,10.27,9.84,3.671,0.29,0,12.23,13.59,4.2,99.95312,12.17,12.17,12.17,0
"2012-11-10 18:26:00",75111,3.438,159.1329,4.095818,0.3515338,4.31,0,2.396,161.6665,5.532546,0.215586,2.74,0,0.9201334,188.7,10.28,93.2,10.32,9.89,3.321,0.224,0,12.22,13.59,3.638,99.95183,12.17,12.17,12.17,0
"2012-11-10 18:27:00",75112,2.91,156.8661,3.323778,0.307376,3.67,0,2.092,158.8727,5.709702,0.3081385,2.76,0,0.9200667,188.2,10.33,93.2,10.36,9.94,3.483,0.319,0,12.21,13.59,3.95,99.94936,12.17,12.17,12.17,0
"2012-11-10 18:28:00",75113,3.316,151.1977,5.966854,0.330006,4.04,0,2.160667,151.9978,6.310495,0.2235611,2.67,0,0.92,188.5,10.36,93.2,10.4,9.98,3.55,0.196,0,12.21,13.59,3.95,99.94765,12.17,12.17,12.17,0
"2012-11-10 18:29:00",75114,3.037334,154.6026,5.970223,0.3732822,3.94,0,2.063333,155.3992,5.171094,0.1525196,2.28,0,0.92,188.7,10.41,93.1,10.47,10.03,3.413,0.277,0,12.19,13.59,3.825,99.95097,12.17,12.17,12.17,0
"2012-11-10 18:30:00",75115,3.196,157.86,5.710116,0.3233533,3.88,0,2.303333,161.8683,4.483519,0.3288499,2.73,0,0.92,188.1,10.44,93.1,10.48,10.05,3.633,0.193,0,12.19,13.59,3.888,99.95228,12.17,12.17,12.17,0
"2012-11-10 18:31:00",75116,3.094666,161.4701,4.658931,0.2238114,3.49,0,2.398666,165.8686,4.483563,0.2496095,2.89,0,0.92,188.3,10.46,93.2,10.49,10.06,3.375,0.133,0,12.19,13.59,3.638,99.95806,12.17,12.17,12.17,0
"2012-11-10 18:32:00",75117,2.9,166.0005,2.943643,0.2790221,3.25,0,2.132667,170.9319,5.35892,0.2246024,2.6,0,0.92,188.1,10.49,93.2,10.51,10.09,3.529,0.117,0,12.19,13.59,3.763,99.95599,12.17,12.17,12.17,0
"2012-11-10 18:33:00",75118,2.888,165.8661,4.095938,0.3676266,3.71,0,2.142,174.7329,5.024619,0.2045548,2.4,0,0.9200667,188.3,10.5,93.2,10.52,10.09,3.392,0.134,0,12.19,13.59,3.638,99.95264,12.17,12.17,12.17,0
"2012-11-10 18:34:00",75119,2.952,164.5977,4.062018,0.2711998,3.34,0,2.12,175.6657,4.540283,0.1933563,2.42,0,0.9204667,188.2,10.46,93.1,10.45,10.02,3.542,0.205,0,12.19,13.59,3.888,99.9528,12.17,12.17,12.17,0
"2012-11-10 18:35:00",75120,3.054,162.7332,3.547605,0.2612227,3.67,0,2.352666,167.8681,4.030253,0.1944039,2.76,0,0.9203333,188.3,10.42,92.9,10.41,9.99,3.613,0.174,0,12.19,13.59,4.012,99.95253,12.17,12.17,12.17,0
"2012-11-10 18:36:00",75121,3.241334,163.732,3.107995,0.1814339,3.63,0,2.186667,165.5313,4.095866,0.1831089,2.59,0,0.9207333,188.2,10.4,92.9,10.39,9.95,3.629,0.178,0,12.19,13.59,3.888,99.95425,12.17,12.17,12.17,0
"2012-11-10 18:37:00",75122,3.307334,160.8672,3.630001,0.1540332,3.64,0,2.103333,160.8001,4.458485,0.2745096,2.73,0,0.9209333,188.1,10.37,92.8,10.33,9.91,3.483,0.249,0,12.19,13.59,4.075,99.95493,12.17,12.17,12.17,0
"2012-11-10 18:38:00",75123,3.177334,159.3321,3.753021,0.1522045,3.49,0,1.979333,157.8712,5.00203,0.1953618,2.28,0,0.9209333,188.1,10.34,92.7,10.32,9.9,3.454,0.165,0,12.19,13.59,3.763,99.94775,12.17,12.17,12.17,0
"2012-11-10 18:39:00",75124,3.077334,153.0674,3.871778,0.1863855,3.37,0,1.610667,150.201,4.227708,0.1611404,2.08,0,0.9210666,186.3,10.3,92.8,10.28,9.86,3.204,0.17,0,12.19,13.59,3.575,99.94349,12.17,12.17,12.17,0
"2012-11-10 18:40:00",75125,2.674,153.4602,5.49612,0.3150619,3.28,0,1.701333,150.0699,4.87533,0.1961587,2.23,0,0.9209999,186.3,10.26,92.8,10.26,9.84,3.092,0.154,0,12.18,13.59,3.325,99.94042,12.17,12.17,12.17,0
"2012-11-10 18:41:00",75126,2.678667,148.5319,3.894958,0.2317719,3.12,0,1.998,152.068,3.905377,0.2099905,2.35,0,0.9208667,184.8,10.25,92.8,10.24,9.83,3.138,0.161,0,12.16,13.6,3.388,99.94276,12.17,12.17,12.17,0
"2012-11-10 18:42:00",75127,3.181333,150.6639,4.598212,0.2430601,3.56,0,1.838,153.8639,5.652786,0.2043265,2.36,0,0.9211333,187.7,10.26,92.7,10.27,9.85,3.467,0.228,0,12.16,13.59,3.888,99.93932,12.17,12.17,12.17,0
"2012-11-10 18:43:00",75128,2.908,156.6586,5.776569,0.4829796,3.8,0,1.678,165.195,5.944015,0.1624479,2,0,0.9214666,187.2,10.27,92.9,10.26,9.85,3.1,0.314,0,12.15,13.59,3.575,99.94212,12.17,12.17,12.17,0
"2012-11-10 18:44:00",75129,2.417333,165.1438,6.908194,0.2987634,2.92,0,1.733333,177.797,4.954524,0.2123415,2.11,0,0.9216,186.1,10.24,93.4,10.2,9.8,2.788,0.071,0,12.14,13.59,2.95,99.94211,12.17,12.17,12.17,0
"2012-11-10 18:45:00",75130,2.538667,178.467,6.182493,0.2950902,3.16,0,1.893333,197.27,5.897711,0.1481291,2.16,0,0.9216667,185.8,10.23,93.3,10.17,9.74,3.017,0.152,0,12.14,13.59,3.263,99.94507,12.17,12.17,12.17,0
"2012-11-10 18:46:00",75131,2.863334,176.0017,3.758169,0.1508052,3.13,0,2.010667,189.4443,7.908354,0.227082,2.64,0,0.9218,184.3,10.17,92.7,10.07,9.64,3.158,0.118,0,12.13,13.59,3.325,99.94498,12.17,12.17,12.17,0
"2012-11-10 18:47:00",75132,3.155333,175.1336,2.777262,0.2925717,3.74,0,1.936,179.5315,3.479818,0.2783954,2.31,0,0.9218666,184.7,10.11,92.5,10,9.58,3.458,0.195,0,12.12,13.59,3.763,99.94152,12.17,12.17,12.17,0
"2012-11-10 18:48:00",75133,3.485333,175.2665,1.61087,0.2167601,3.76,0,1.978,175.9942,5.262103,0.1547988,2.16,0,0.9220666,186.6,10.06,92.4,9.95,9.52,3.908,0.179,0,12.1,13.6,4.2,99.94274,12.17,12.17,12.17,0
"2012-11-10 18:49:00",75134,3.217334,168.4673,3.611629,0.2227844,3.54,0,2.266667,168.4002,5.6757,0.2312479,2.88,0,0.9217333,185.6,10.01,92.4,9.94,9.53,3.588,0.176,0,12.09,13.59,3.888,99.9401,12.17,12.17,12.17,0
"2012-11-10 18:50:00",75135,3.144666,167.9995,3.949246,0.2918645,3.59,0,2.041333,163.7993,4.244449,0.1908181,2.43,0,0.9217333,186.2,10.02,92.4,9.97,9.55,3.55,0.138,0,12.08,13.59,3.888,99.9389,12.17,12.17,12.17,0
"2012-11-10 18:51:00",75136,2.863333,167.3322,3.418447,0.2258515,3.23,0,2.104667,166.9323,4.247941,0.1862567,2.48,0,0.9209999,185.8,10.03,92.7,10,9.58,3.379,0.187,0,12.07,13.59,3.638,99.93593,12.17,12.17,12.17,0
"2012-11-10 18:52:00",75137,2.812667,167.669,3.787718,0.188484,3.02,0,1.914667,168.3333,4.907283,0.2722221,2.34,0,0.9214,185.6,10.04,92.9,10,9.6,3.263,0.218,0,12.05,13.59,3.825,99.93508,12.17,12.17,12.17,0
"2012-11-10 18:53:00",75138,2.779333,166.4673,3.963488,0.3879084,3.54,0,1.975333,165.331,5.949903,0.2858407,2.57,0,0.9210666,186.5,10.01,93.1,9.95,9.56,3.213,0.148,0,12.05,13.59,3.513,99.93282,12.17,12.17,12.17,0
"2012-11-10 18:54:00",75139,3.18,161.1339,2.776979,0.276116,3.83,0,1.978,157.9333,4.44776,0.2600051,2.49,0,0.9212,187.9,9.98,93.1,9.94,9.55,3.762,0.31,0,12.04,13.59,4.388,99.93175,12.17,12.17,12.17,0
"2012-11-10 18:55:00",75140,3.392,164.663,4.156248,0.3949548,4.08,0,2.092,159.8137,6.039889,0.2630133,2.59,0,0.9214,187.3,9.98,93,9.95,9.55,4.075,0.295,0,12.02,13.59,4.7,99.93526,12.17,12.17,12.17,0
"2012-11-10 18:56:00",75141,3.526667,161.4668,3.422175,0.363807,3.85,0,2.406667,156.3304,5.56824,0.3443577,2.96,0,0.9209999,188,10.01,93.1,10.03,9.63,4.187,0.365,0,12.02,13.6,4.825,99.93712,12.17,12.17,12.17,0
"2012-11-10 18:57:00",75142,3.82,158.8001,3.102407,0.2386071,4.18,0,2.39,155.1986,3.42836,0.3089121,2.89,0,0.9206,186.8,10.1,92.8,10.13,9.73,4.075,0.269,0,12,13.59,4.7,99.93639,12.17,12.17,12.17,0
"2012-11-10 18:58:00",75143,3.758667,157.6001,3.199673,0.1910277,4.23,0,2.467333,154.5285,5.388313,0.2804156,3.18,0,0.9206,188,10.18,92.9,10.22,9.83,3.946,0.196,0,12,13.6,4.263,99.93755,12.17,12.17,12.17,0
"2012-11-10 18:59:00",75144,3.787333,156.5331,4.160145,0.3309475,4.29,0,2.266667,154.925,6.620233,0.2887829,3,0,0.9208667,187.6,10.24,93.4,10.27,9.89,3.729,0.341,0,12,13.59,4.263,99.93778,12.17,12.17,12.17,0
"2012-11-10 19:00:00",75145,3.848,158.2008,2.855863,0.3419981,4.41,0,2.644,156.7337,3.677827,0.234856,3.22,0,0.9206,188.3,10.26,93.5,10.26,9.9,4.187,0.152,0,11.99,13.59,4.513,99.93825,12.17,12.17,12.17,0
"2012-11-10 19:01:00",75146,3.919333,156.8664,2.940478,0.489019,5.01,0,2.471333,151.9998,6.11707,0.3558064,3.31,0,0.9207333,187.9,10.28,93.6,10.3,9.92,4.275,0.508,0,11.98,13.59,4.95,99.93919,12.17,12.17,12.17,0
"2012-11-10 19:02:00",75147,3.616,155.9996,4.08107,0.3658014,4.24,0,2.763333,154.536,6.799112,0.3473454,3.51,0,0.9200667,187.7,10.34,93.5,10.38,9.99,3.708,0.338,0,11.98,13.59,4.325,99.93707,12.17,12.17,12.17,0
"2012-11-10 19:03:00",75148,3.722,167.2025,6.012043,0.3576814,4.31,0,2.44,173.1315,4.922194,0.2252702,2.83,0,0.9206,188.2,10.41,93.5,10.45,10.06,3.742,0.207,0,11.98,13.59,4.012,99.93882,12.17,12.17,12.17,0
"2012-11-10 19:04:00",75149,3.642,171.6851,6.365489,0.2406436,4.05,0,2.37,177.4658,6.402538,0.2894132,2.74,0,0.9206666,188.2,10.44,93.6,10.43,10.05,4.038,0.234,0,11.96,13.59,4.575,99.93823,12.17,12.17,12.17,0
"2012-11-10 19:05:00",75150,3.609334,166.5335,3.648389,0.253705,4.19,0,2.518,164.0026,4.856128,0.2385847,2.95,0,0.9208,188.3,10.42,93.9,10.4,10,3.8,0.261,0,11.96,13.59,4.2,99.93517,12.17,12.17,12.17,0
"2012-11-10 19:06:00",75151,4.102,160.3337,4.092292,0.503219,4.95,0,2.299333,157.8067,5.713722,0.2974664,2.8,0,0.9209333,187.1,10.4,93.9,10.36,9.99,3.908,0.188,0,11.96,13.59,4.388,99.93376,12.17,12.17,12.17,0
"2012-11-10 19:07:00",75152,3.827334,157.7992,3.123382,0.2016752,4.14,0,2.066,159.8716,5.275836,0.2313958,2.45,0,0.9210666,188,10.41,93.4,10.41,10.01,3.875,0.299,0,11.96,13.59,4.45,99.93106,12.17,12.17,12.17,0
"2012-11-10 19:08:00",75153,3.804667,162.8008,3.467393,0.2836633,4.42,0,2.29,161.87,4.422592,0.1522717,2.51,0,0.9211333,187.8,10.41,93.2,10.39,10,4.254,0.125,0,11.96,13.59,4.575,99.93153,12.17,12.17,12.17,0
"2012-11-10 19:09:00",75154,3.416667,165.3995,4.269208,0.1607759,3.86,0,2.208667,163.9372,4.566251,0.2285568,2.62,0,0.9213333,187.7,10.39,93.1,10.36,9.97,3.958,0.12,0,11.96,13.59,4.138,99.93118,12.17,12.17,12.17,0
"2012-11-10 19:10:00",75155,3.252667,161.931,4.76588,0.2365436,3.54,0,2.437333,164.4647,4.730012,0.3710968,3.04,0,0.9214666,187.9,10.36,93.2,10.31,9.92,3.871,0.157,0,11.94,13.59,4.138,99.92989,12.17,12.17,12.17,0
"2012-11-10 19:11:00",75156,3.691334,160.0005,3.326402,0.3015265,4.28,0,2.325333,157.2671,4.681897,0.2278849,2.83,0,0.9212666,187.4,10.29,93.2,10.24,9.84,3.796,0.114,0,11.93,13.59,3.95,99.92989,12.17,12.17,12.17,0
"2012-11-10 19:12:00",75157,3.737333,158.2682,3.730282,0.3287647,4.64,0,2.372667,155.1958,6.131668,0.321112,3.24,0,0.9211333,187.5,10.28,93,10.25,9.84,3.896,0.156,0,11.93,13.59,4.075,99.92566,12.17,12.17,12.17,0
"2012-11-10 19:13:00",75158,3.718,155.2667,3.171479,0.2446004,4.27,0,2.406,149.5291,4.812266,0.2468954,2.75,0,0.9210666,187.6,10.26,92.8,10.23,9.83,3.829,0.179,0,11.92,13.59,4.075,99.92369,12.17,12.17,12.17,0
"2012-11-10 19:14:00",75159,3.422,152.0639,4.566552,0.3541223,4.08,0,2.374,148.5991,3.11521,0.3037719,2.98,0,0.9209333,187.5,10.24,92.6,10.21,9.82,3.804,0.436,0,11.91,13.59,4.7,99.9204,12.17,12.17,12.17,0
"2012-11-10 19:15:00",75160,3.677334,152.866,3.536665,0.2747718,4.14,0,2.396667,148.7339,2.908774,0.2263233,2.75,0,0.9210666,188.2,10.27,92.6,10.28,9.86,3.738,0.205,0,11.91,13.59,4.138,99.92277,12.17,12.17,12.17,0
"2012-11-10 19:16:00",75161,3.628667,156.4673,3.720799,0.3237667,4.21,0,2.417333,155.1341,3.684597,0.239234,2.96,0,0.9211333,187.7,10.28,92.8,10.23,9.86,3.829,0.147,0,11.89,13.59,4.012,99.92374,12.17,12.17,12.17,0
"2012-11-10 19:17:00",75162,3.77,153.3338,2.772742,0.3338264,4.3,0,2.134,152.7337,3.433735,0.2659023,2.94,0,0.9215333,187.4,10.21,93,10.17,9.77,4.071,0.338,0,11.89,13.6,4.763,99.92436,12.17,12.17,12.17,0
"2012-11-10 19:18:00",75163,3.778,150.8661,5.288733,0.3407678,4.34,0,2.553333,148.6034,4.375732,0.4322139,3.4,0,0.9211333,187.9,10.2,92.9,10.18,9.77,4.312,0.181,0,11.88,13.59,4.575,99.92361,12.17,12.17,12.17,0
"2012-11-10 19:19:00",75164,3.557333,149.5353,3.66655,0.341164,4.25,0,2.451333,148.0003,2.94351,0.3070475,2.98,0,0.9212,186.9,10.25,92.9,10.26,9.84,4.079,0.17,0,11.86,13.59,4.388,99.92416,12.17,12.17,12.17,0
"2012-11-10 19:20:00",75165,3.916667,153.3998,4.570898,0.2678224,4.45,0,2.398667,147.4634,3.894327,0.254712,2.8,0,0.9210666,188.2,10.31,92.8,10.35,9.92,4.033,0.192,0,11.86,13.59,4.263,99.92587,12.17,12.17,12.17,0
"2012-11-10 19:21:00",75166,3.660667,149.3951,4.422081,0.5291561,4.46,0,2.438,152.1331,6.466349,0.2557655,2.8,0,0.9209333,188.4,10.39,92.9,10.38,9.98,4.342,0.386,0,11.86,13.59,5.075,99.92419,12.17,12.17,12.17,0
"2012-11-10 19:22:00",75167,3.514,150.269,5.98036,0.334401,4.38,0,2.668667,150.7335,4.418413,0.4182163,3.4,0,0.9208,187.7,10.41,93.1,10.41,9.99,4.287,0.297,0,11.84,13.59,4.763,99.9285,12.17,12.17,12.17,0
"2012-11-10 19:23:00",75168,3.677333,153.7996,3.165755,0.2505319,4.2,0,2.458,157.2676,3.491778,0.2176603,2.84,0,0.9206,188.4,10.42,93.3,10.4,10,4.337,0.216,0,11.84,13.6,4.763,99.93212,12.17,12.17,12.17,0
"2012-11-10 19:24:00",75169,3.662,156.5337,2.41812,0.2183637,4.04,0,2.586667,161.1296,4.300615,0.2741938,3.15,0,0.9208,187.3,10.41,93.4,10.4,10,4.025,0.269,0,11.84,13.59,4.45,99.93726,12.17,12.17,12.17,0
"2012-11-10 19:25:00",75170,3.543999,154.4667,3.498934,0.3140658,4.16,0,2.224,164.7326,3.905981,0.275942,2.76,0,0.9209333,187.5,10.4,93.7,10.39,9.99,3.758,0.21,0,11.84,13.59,4.075,99.94077,12.17,12.17,12.17,0
"2012-11-10 19:26:00",75171,3.326,158.2664,2.488871,0.1934873,3.77,0,2.152667,165.8004,5.279864,0.1690549,2.45,0,0.9210666,187.8,10.37,93.8,10.33,9.93,3.713,0.188,0,11.84,13.59,4.012,99.9404,12.17,12.17,12.17,0
"2012-11-10 19:27:00",75172,2.832,166.3945,6.933451,0.3224117,3.45,0,2.260667,177.3981,4.714041,0.2663198,2.82,0,0.9214,186.6,10.33,93.8,10.28,9.89,3.679,0.144,0,11.83,13.59,3.95,99.94234,12.17,12.17,12.17,0
"2012-11-10 19:28:00",75173,2.911333,169.8002,2.256572,0.252319,3.23,0,2.237333,177.4033,3.41905,0.2487158,2.79,0,0.9215333,185.7,10.29,93.7,10.21,9.8,3.746,0.145,0,11.83,13.59,4.138,99.9438,12.17,12.17,12.17,0
"2012-11-10 19:29:00",75174,3.186,166.4669,4.063518,0.2736372,3.87,0,2.264,173.471,5.082428,0.1302715,2.47,0,0.9214666,188.3,10.2,93.2,10.11,9.7,3.792,0.116,0,11.82,13.59,3.95,99.9437,12.17,12.17,12.17,0
"2012-11-10 19:30:00",75175,3.164001,164.468,2.776944,0.2398277,3.73,0,2.144667,167.2697,4.780446,0.1614875,2.41,0,0.9218,188.3,10.15,92.8,10.06,9.64,3.958,0.182,0,11.82,13.59,4.138,99.94385,12.17,12.17,12.17,0
"2012-11-10 19:31:00",75176,3.339333,159.7333,1.87868,0.2074115,3.6,0,2.038,160.0683,3.49085,0.1933632,2.37,0,0.9218,188.5,10.07,92.6,9.96,9.57,4.108,0.213,0,11.82,13.59,4.388,99.94292,12.17,12.17,12.17,0
"2012-11-10 19:32:00",75177,3.344666,159.0669,1.878419,0.1238745,3.57,0,2.056,157.5348,4.096082,0.1804365,2.46,0,0.9218666,187.2,10.01,92.7,9.94,9.55,3.958,0.174,0,11.82,13.59,4.388,99.94384,12.17,12.17,12.17,0
"2012-11-10 19:33:00",75178,3.385334,156.1345,3.362967,0.3207463,3.85,0,2.038666,155.7357,4.342217,0.3849132,2.8,0,0.9217333,188.1,9.98,92.8,9.94,9.54,3.854,0.196,0,11.8,13.59,4.2,99.94203,12.17,12.17,12.17,0
"2012-11-10 19:34:00",75179,3.47,156.1991,3.708489,0.1682854,3.77,0,2.107333,151.3335,3.770891,0.2351018,2.59,0,0.9218666,188.1,9.96,92.8,9.94,9.55,4.083,0.156,0,11.79,13.59,4.325,99.94344,12.17,12.17,12.17,0
"2012-11-10 19:35:00",75180,3.525334,152.267,3.335177,0.3202471,4.33,0,2.266,150.3998,5.399468,0.1771553,2.6,0,0.9214666,184.9,9.97,92.9,9.95,9.56,3.95,0.237,0,11.78,13.59,4.45,99.9408,12.17,12.17,12.17,0
"2012-11-10 19:36:00",75181,3.653333,147.5995,3.199458,0.2614998,4.24,0,2.291333,147.3294,4.905298,0.2448365,2.76,0,0.9213333,187.3,10.02,92.8,10.04,9.64,4.108,0.18,0,11.77,13.59,4.513,99.94009,12.17,12.17,12.17,0
"2012-11-10 19:37:00",75182,3.427333,148.0004,4.632545,0.3187991,3.86,0,2.618667,145.8663,4.439777,0.2880015,3.21,0,0.9210666,184.1,10.09,92.8,10.1,9.72,4.004,0.269,0,11.77,13.59,4.638,99.94017,12.17,12.17,12.17,0
"2012-11-10 19:38:00",75183,3.517334,145.9987,4.21006,0.3151606,4.13,0,2.444667,147.2665,3.677827,0.4166833,3.52,0,0.9209333,185.3,10.13,93.3,10.12,9.75,3.896,0.223,0,11.75,13.59,4.263,99.94136,12.17,12.17,12.17,0
"2012-11-10 19:39:00",75184,3.74,149.6666,5.067012,0.2931438,4.44,0,2.462,150.7293,5.718982,0.3415104,3.03,0,0.9212,185.9,10.13,93.6,10.12,9.75,3.717,0.24,0,11.75,13.6,4.075,99.94292,12.17,12.17,12.17,0
"2012-11-10 19:40:00",75185,3.802,148.3192,5.877429,0.325601,4.39,0,2.595334,148.6597,5.937092,0.2509148,3.03,0,0.9211333,186.3,10.17,93.5,10.17,9.8,3.671,0.376,0,11.73,13.59,4.45,99.94363,12.17,12.17,12.17,0
"2012-11-10 19:41:00",75186,3.73,149.403,5.133194,0.4954189,4.63,0,2.683333,149.8649,5.593522,0.5100807,3.59,0,0.9212,184.9,10.16,93.7,10.14,9.77,4.204,0.299,0,11.73,13.59,4.825,99.94274,12.17,12.17,12.17,0
"2012-11-10 19:42:00",75187,3.509334,150.064,4.957917,0.3306451,3.98,0,2.469334,149.1346,4.586311,0.2840298,2.95,0,0.9210666,188.1,10.21,93.7,10.22,9.84,3.962,0.306,0,11.73,13.59,4.45,99.94231,12.17,12.17,12.17,0
"2012-11-10 19:43:00",75188,4.106667,150.7339,3.335236,0.5557657,4.99,0,3.009334,146.9332,4.387394,0.2941307,3.68,0,0.9206666,187.2,10.21,93.6,10.23,9.84,3.796,0.323,0,11.72,13.59,4.45,99.94042,12.17,12.17,12.17,0
"2012-11-10 19:44:00",75189,3.906001,150.0675,3.129403,0.3016135,4.51,0,2.494,150.7344,4.890237,0.2949757,3.07,0,0.9209999,187.1,10.31,93.3,10.32,9.94,4.287,0.297,0,11.7,13.59,4.825,99.93893,12.17,12.17,12.17,0
"2012-11-10 19:45:00",75190,3.747334,149.8012,3.309852,0.3139101,4.15,0,2.859333,148.6669,4.060375,0.2805107,3.33,0,0.9208,184.9,10.31,93.6,10.3,9.91,4.083,0.296,0,11.7,13.59,4.7,99.93767,12.17,12.17,12.17,0
"2012-11-10 19:46:00",75191,3.888,151.6638,4.314595,0.397076,4.64,0,2.706,147.7316,4.849115,0.3301273,3.6,0,0.9212666,187.6,10.29,93.4,10.27,9.89,4.071,0.198,0,11.7,13.59,4.325,99.9373,12.17,12.17,12.17,0
"2012-11-10 19:47:00",75192,3.815334,148.1312,3.790567,0.3078283,4.5,0,2.702,149.8674,5.815638,0.4052358,3.28,0,0.9210666,187.8,10.28,93.4,10.27,9.88,4.038,0.201,0,11.7,13.59,4.575,99.93766,12.17,12.17,12.17,0
"2012-11-10 19:48:00",75193,3.782,147.928,5.022092,0.4777056,4.33,0,2.687333,145.3996,4.094499,0.2783634,3.32,0,0.9212666,188,10.27,93.4,10.26,9.86,4.062,0.208,0,11.68,13.59,4.575,99.93587,12.17,12.17,12.17,0
"2012-11-10 19:49:00",75194,3.618666,149.6692,5.158174,0.6005427,4.66,0,2.728,147.271,5.857532,0.4335927,3.67,0,0.9210666,187.5,10.29,93.4,10.29,9.88,3.867,0.313,0,11.68,13.59,4.388,99.93359,12.17,12.17,12.17,0
"2012-11-10 19:50:00",75195,3.848667,150.3938,6.846494,0.4042254,4.42,0,3.163334,150.1384,5.971827,0.4173195,3.77,0,0.9206666,187.7,10.28,93.3,10.26,9.86,4.108,0.239,0,11.68,13.59,4.638,99.93465,12.17,12.17,12.17,0
"2012-11-10 19:51:00",75196,3.710667,152.0643,4.431248,0.3379046,4.37,0,2.58,155.8026,5.328793,0.370819,3.2,0,0.9211333,188.2,10.3,93.4,10.29,9.89,4.217,0.25,0,11.68,13.59,4.7,99.93527,12.17,12.18,12.17,0
"2012-11-10 19:52:00",75197,3.554667,155.2666,2.264458,0.3302699,4.19,0,2.359333,155.2616,5.075549,0.3099348,2.93,0,0.9214666,186.9,10.26,93.7,10.21,9.83,3.817,0.338,0,11.68,13.59,4.388,99.93571,12.17,12.18,12.17,0
"2012-11-10 19:53:00",75198,3.389333,151.6644,3.37865,0.2137433,3.75,0,2.086667,153.1313,3.773779,0.299236,2.78,0,0.9216667,186.9,10.21,93.5,10.18,9.78,3.683,0.205,0,11.68,13.59,3.95,99.93319,12.17,12.18,12.17,0
"2012-11-10 19:54:00",75199,3.415334,153.1351,3.844097,0.2215361,3.9,0,1.907333,154.5352,4.39348,0.1742973,2.28,0,0.9219333,188,10.14,93.3,10.12,9.71,3.708,0.123,0,11.67,13.59,4.012,99.93418,12.17,12.18,12.17,0
"2012-11-10 19:55:00",75200,3.399333,156.8004,2.454668,0.3353698,4.09,0,2.102,151.733,3.604095,0.2539081,2.54,0,0.9219999,185.3,10.09,93.2,10.06,9.65,3.842,0.316,0,11.66,13.59,4.325,99.93468,12.17,12.18,12.17,0
"2012-11-10 19:56:00",75201,3.393333,157.1339,2.679499,0.341578,4.17,0,2.124667,156.4049,5.158556,0.2289357,2.59,0,0.9219333,185.1,10.06,93.5,10.02,9.62,3.375,0.284,0,11.65,13.59,4.012,99.93538,12.17,12.18,12.17,0
"2012-11-10 19:57:00",75202,3.246001,161.1993,3.123696,0.2136914,3.8,0,2.191334,161.2719,4.930001,0.3149786,2.76,0,0.9220666,186.1,10.04,93.5,10,9.61,3.667,0.251,0,11.64,13.59,4.2,99.93887,12.17,12.18,12.17,0
"2012-11-10 19:58:00",75203,3.186,158.4008,2.652781,0.2237498,3.61,0,2.171333,160.2057,4.938216,0.3131318,2.73,0,0.9220666,187.1,10,93.5,9.93,9.55,3.671,0.148,0,11.63,13.59,3.95,99.93682,12.18,12.18,12.17,0
"2012-11-10 19:59:00",75204,3.090667,158.1999,3.901128,0.2469674,3.51,0,2.116,159.7999,3.350257,0.194758,2.41,0,0.9222,185.6,9.94,93.3,9.87,9.49,3.483,0.131,0,11.63,13.59,3.7,99.93397,12.17,12.18,12.17,0
"2012-11-10 20:00:00",75205,3.315333,156.6663,2.843827,0.2425659,3.7,0,2.148,160.6554,5.267432,0.181703,2.55,0,0.9220666,184.8,9.87,93.3,9.78,9.4,3.683,0.12,0,11.61,13.59,3.888,99.93532,12.17,12.18,12.17,0
"2012-11-10 20:01:00",75206,3.406667,155.9336,2.143548,0.1828174,3.84,0,2.046,158.0663,2.541763,0.1472322,2.34,0,0.9223333,182.5,9.78,93.1,9.7,9.31,3.692,0.258,0,11.6,13.59,4.388,99.93442,12.17,12.17,12.17,0
"2012-11-10 20:02:00",75207,3.284,155.4015,3.70155,0.1440278,3.65,0,2.045333,155.4668,1.820613,0.16095,2.39,0,0.9223999,186.1,9.72,92.8,9.65,9.26,3.75,0.163,0,11.59,13.59,4.2,99.93093,12.17,12.18,12.17,0
"2012-11-10 20:03:00",75208,2.969333,153.2013,4.260364,0.2136809,3.51,0,1.992667,153.8666,3.303267,0.1141617,2.25,0,0.9224666,186.5,9.66,92.9,9.6,9.21,3.746,0.142,0,11.57,13.59,4.012,99.92967,12.18,12.18,12.17,0
"2012-11-10 20:04:00",75209,3.105334,153.4657,3.051235,0.2707241,3.55,0,2.098,150.6661,3.51446,0.1785945,2.44,0,0.9222667,185.9,9.63,92.7,9.58,9.2,3.758,0.161,0,11.56,13.59,4.075,99.93124,12.17,12.18,12.17,0
"2012-11-10 20:05:00",75210,3.446,150.8002,1.972891,0.1674435,3.7,0,2.047333,151.0666,3.108153,0.1244972,2.26,0,0.9226666,184.5,9.63,92.7,9.6,9.21,4,0.235,0,11.54,13.59,4.513,99.9299,12.17,12.18,12.17,0
"2012-11-10 20:06:00",75211,3.502666,148.1999,4.591366,0.2532842,3.9,0,2.118,148.5995,3.421,0.1767559,2.4,0,0.9224666,183.3,9.62,92.8,9.6,9.23,3.879,0.109,0,11.52,13.59,4.075,99.92985,12.17,12.18,12.17,0
"2012-11-10 20:07:00",75212,3.452667,147.9963,4.334858,0.2689353,4.03,0,2.036,146.7314,4.120724,0.3177798,2.42,0,0.9223333,183,9.66,92.9,9.7,9.3,3.471,0.156,0,11.5,13.59,3.825,99.92789,12.17,12.18,12.17,0
"2012-11-10 20:08:00",75213,3.126667,148.7354,3.128557,0.1665199,3.41,0,1.912,145.6653,4.157122,0.1817398,2.19,0,0.9226,184.1,9.7,93.2,9.72,9.35,3.629,0.139,0,11.49,13.59,3.888,99.92515,12.17,12.18,12.17,0
"2012-11-10 20:09:00",75214,3.254,149.6667,2.299651,0.1999267,3.53,0,2.044667,147.3972,3.943872,0.2881866,2.71,0,0.9222667,180.8,9.69,93.5,9.69,9.34,3.563,0.22,0,11.47,13.59,3.888,99.92551,12.17,12.18,12.17,0
"2012-11-10 20:10:00",75215,3.478667,149.3333,4.583589,0.2275043,3.88,0,1.982666,145.3984,4.542035,0.2347046,2.38,0,0.9219333,183.7,9.73,93.5,9.78,9.4,3.871,0.359,0,11.45,13.59,4.763,99.92458,12.17,12.18,12.17,0
"2012-11-10 20:11:00",75216,3.162,145.2005,3.814673,0.3256828,3.75,0,2.356,139.4142,6.368794,0.2665283,2.87,0,0.9221333,184.1,9.77,93.3,9.8,9.44,3.483,0.208,0,11.45,13.59,3.888,99.92142,12.17,12.18,12.17,0
"2012-11-10 20:12:00",75217,3.287333,144.3998,2.550689,0.2505585,3.69,0,2.198,141.7339,5.116681,0.2326715,2.67,0,0.9221333,186.2,9.76,93.5,9.78,9.43,3.542,0.258,0,11.43,13.59,3.888,99.9201,12.18,12.18,12.17,0
"2012-11-10 20:13:00",75218,3.694,147.2647,4.040205,0.3703116,4.33,0,2.344666,144.7989,3.269429,0.3235607,2.92,0,0.9220666,183.9,9.78,93.3,9.79,9.44,3.717,0.223,0,11.41,13.59,4.075,99.91837,12.17,12.18,12.17,0
"2012-11-10 20:14:00",75219,3.499333,147.9338,3.355464,0.3099132,4.05,0,2.327333,145.7303,3.584141,0.3308064,2.9,0,0.9220666,180.9,9.77,93.5,9.79,9.44,3.95,0.205,0,11.4,13.59,4.263,99.9174,12.17,12.18,12.17,0
"2012-11-10 20:15:00",75220,3.351333,146.9312,3.253644,0.280092,3.75,0,2.24,146.1992,2.856001,0.2052316,2.53,0,0.9219999,182.2,9.8,93.8,9.81,9.46,3.9,0.252,0,11.39,13.59,4.325,99.91579,12.17,12.18,12.17,0
"2012-11-10 20:16:00",75221,3.612,147.4003,3.893949,0.4102065,4.3,0,2.241333,145.2645,4.056262,0.1934207,2.67,0,0.9221333,178.7,9.77,93.8,9.77,9.42,3.946,0.391,0,11.37,13.59,4.7,99.91473,12.17,12.18,12.17,0
"2012-11-10 20:17:00",75222,3.64,149.8003,3.207906,0.3020375,4.25,0,2.426667,149.6656,6.251886,0.2985447,2.93,0,0.9221333,178.1,9.77,93.5,9.77,9.41,3.613,0.255,0,11.36,13.59,4.2,99.91331,12.17,12.18,12.17,0
"2012-11-10 20:18:00",75223,3.676667,152.5336,2.894892,0.2672992,3.97,0,2.135333,149.8006,5.782829,0.2837338,2.63,0,0.9219999,180.1,9.75,93.6,9.75,9.39,4.008,0.269,0,11.35,13.59,4.45,99.91248,12.18,12.18,12.17,0
"2012-11-10 20:19:00",75224,3.436667,155.0585,4.96864,0.2722417,4,0,2.187333,154.8708,3.572352,0.1928892,2.56,0,0.9219999,178.3,9.69,93.8,9.65,9.32,3.962,0.208,0,11.33,13.59,4.388,99.91514,12.18,12.18,12.17,0
"2012-11-10 20:20:00",75225,3.528,153.4699,3.755504,0.3304381,4.3,0,2.084666,153.4003,4.826998,0.2085143,2.47,0,0.9219999,181.3,9.64,93.8,9.63,9.27,3.954,0.134,0,11.32,13.6,4.2,99.91396,12.18,12.18,12.17,0
"2012-11-10 20:21:00",75226,3.478,152.3986,4.301164,0.2491639,3.78,0,2.138,153.1372,5.885242,0.3094123,2.8,0,0.9219999,183.8,9.66,93.7,9.66,9.29,3.917,0.276,0,11.31,13.59,4.575,99.91411,12.18,12.18,12.18,0
"2012-11-10 20:22:00",75227,3.571333,154.3312,4.905258,0.257342,4.05,0,2.196667,156.535,4.868002,0.1992876,2.49,0,0.9219333,183.9,9.7,93.6,9.72,9.33,3.942,0.164,0,11.3,13.59,4.2,99.91425,12.17,12.18,12.17,0
"2012-11-10 20:23:00",75228,3.971334,153.0014,3.863074,0.1986577,4.4,0,2.348,154.7996,4.720502,0.2718382,2.85,0,0.9215333,184.5,9.8,93.3,9.84,9.45,4.15,0.213,0,11.29,13.59,4.45,99.91451,12.17,12.18,12.17,0
"2012-11-10 20:24:00",75229,3.852,149.8008,3.672594,0.2721568,4.25,0,2.802,147.7965,4.398129,0.2344696,3.2,0,0.9211333,185.6,9.85,93.6,9.89,9.49,4.042,0.278,0,11.29,13.59,4.575,99.91148,12.18,12.18,12.17,0
"2012-11-10 20:25:00",75230,3.778667,149.1987,4.96775,0.3576565,4.25,0,2.682,148.2657,3.990248,0.208461,3.09,0,0.9211333,182.7,9.92,93.5,9.98,9.58,4.329,0.304,0,11.27,13.59,4.95,99.90948,12.18,12.18,12.18,0
"2012-11-10 20:26:00",75231,3.702,149.202,3.743937,0.3684598,4.22,0,2.677333,150.1348,4.409509,0.3954316,3.42,0,0.9211333,181.7,10,93.2,10.03,9.65,4.15,0.248,0,11.27,13.59,4.7,99.90891,12.18,12.18,12.17,0
"2012-11-10 20:27:00",75232,3.390666,149.2681,4.023719,0.3659047,4.42,0,2.706666,151.8666,4.716356,0.2989017,3.21,0,0.9209999,183.9,9.96,93.5,9.96,9.59,4.121,0.285,0,11.27,13.59,4.638,99.90685,12.18,12.18,12.17,0
"2012-11-10 20:28:00",75233,3.709334,148.407,7.152951,0.3077546,4.52,0,2.716667,149.7343,6.937802,0.3860512,3.43,0,0.9212,181.6,9.96,93.5,9.97,9.58,3.763,0.219,0,11.27,13.59,4.075,99.90832,12.18,12.18,12.18,0
"2012-11-10 20:29:00",75234,3.768,152.1985,4.940506,0.3262351,4.37,0,2.636667,151.9358,4.766458,0.2783922,3.06,0,0.9216,184.7,9.96,93.3,9.96,9.58,3.933,0.306,0,11.27,13.59,4.575,99.91027,12.18,12.18,12.18,0
"2012-11-10 20:30:00",75235,3.647333,154.402,4.585518,0.3658318,4.53,0,2.246,155.6002,5.803114,0.2395774,2.63,0,0.9218666,185.1,9.93,93.5,9.94,9.53,4.187,0.184,0,11.27,13.6,4.513,99.91152,12.18,12.18,12.18,0
"2012-11-10 20:31:00",75236,3.756,156.8009,2.560886,0.2380981,4.21,0,2.388,150.6664,5.422184,0.2334152,2.78,0,0.9219333,184.3,9.92,93.4,9.92,9.5,3.979,0.229,0,11.26,13.6,4.388,99.9109,12.18,12.18,12.18,0
"2012-11-10 20:32:00",75237,3.786,156.2006,4.068902,0.2973841,4.35,0,2.358667,154.5967,5.054919,0.2342041,2.68,0,0.9219333,181.3,9.9,93.1,9.89,9.47,3.983,0.276,0,11.25,13.59,4.513,99.91239,12.18,12.18,12.18,0
"2012-11-10 20:33:00",75238,3.495333,156.6004,3.199826,0.1765547,3.78,0,2.432,159.1348,3.979827,0.2509236,2.72,0,0.9219333,181.6,9.83,93.1,9.79,9.39,4.021,0.189,0,11.24,13.59,4.45,99.91483,12.18,12.18,12.18,0
"2012-11-10 20:34:00",75239,3.513333,161.1954,4.773592,0.2737314,3.97,0,2.284,161.4661,3.282779,0.2920914,2.69,0,0.9223333,178.9,9.74,93.2,9.7,9.29,3.946,0.161,0,11.24,13.59,4.2,99.91563,12.18,12.18,12.18,0
"2012-11-10 20:35:00",75240,3.462667,158.4663,2.390415,0.1899989,3.79,0,2.229333,156.2002,3.505685,0.1787164,2.56,0,0.9222,178.4,9.69,93.1,9.64,9.23,3.883,0.175,0,11.24,13.59,4.2,99.91362,12.18,12.18,12.18,0
"2012-11-10 20:36:00",75241,3.620667,155.7998,2.399699,0.1680662,3.95,0,2.129333,154.6018,2.960609,0.175555,2.38,0,0.9222667,175.8,9.62,93.1,9.55,9.15,4.079,0.295,0,11.22,13.59,4.45,99.91256,12.18,12.18,12.18,0
"2012-11-10 20:37:00",75242,3.691334,152.6661,2.649529,0.1962606,4.17,0,2.248,149.6002,4.315962,0.2756132,2.77,0,0.9222,176.8,9.52,92.7,9.48,9.05,4.05,0.2,0,11.22,13.59,4.45,99.90938,12.18,12.18,12.17,0
"2012-11-10 20:38:00",75243,3.657333,150.5343,4.377439,0.2668949,4.15,0,2.269333,149.4664,2.418323,0.2471563,2.69,0,0.9222667,180.7,9.5,92.4,9.49,9.05,4.171,0.204,0,11.22,13.59,4.638,99.91089,12.18,12.18,12.17,0
"2012-11-10 20:39:00",75244,3.389333,150.1321,3.997083,0.2588299,4.03,0,2.106667,148.1997,2.902601,0.2972018,2.92,0,0.9222667,172.3,9.53,92.2,9.57,9.11,4.125,0.18,0,11.2,13.59,4.513,99.91052,12.17,12.18,12.17,0
"2012-11-10 20:40:00",75245,3.563334,149.0625,5.051044,0.2668749,4.22,0,2.034667,147.8692,4.923732,0.1602443,2.39,0,0.9222,172.7,9.59,92.5,9.63,9.18,3.992,0.124,0,11.17,13.59,4.2,99.9091,12.18,12.18,12.17,0
"2012-11-10 20:41:00",75246,3.639333,148.5334,2.186565,0.2609334,4.09,0,2.136667,149.1304,5.250097,0.3372371,2.86,0,0.9219999,171.9,9.65,92.6,9.67,9.25,3.725,0.282,0,11.15,13.6,4.138,99.91035,12.18,12.18,12.18,0
"2012-11-10 20:42:00",75247,3.575333,146.799,3.867314,0.3568729,4.27,0,2.544667,144.8628,4.077532,0.2751452,3.16,0,0.9218666,172.3,9.67,92.6,9.69,9.27,3.9,0.135,0,11.18,13.59,4.2,99.90894,12.18,12.18,12.18,0
"2012-11-10 20:43:00",75248,3.513334,146.6001,3.281823,0.3068695,4.18,0,2.47,142.334,3.112156,0.247494,3,0,0.9215333,171.5,9.67,92.9,9.71,9.28,3.9,0.271,0,11.17,13.59,4.513,99.90622,12.18,12.18,12.18,0
"2012-11-10 20:44:00",75249,3.785333,145.5332,2.305436,0.2099481,4.1,0,2.322667,142.1335,2.472562,0.2898383,2.74,0,0.9214,171,9.69,93,9.73,9.3,3.954,0.226,0,11.15,13.59,4.388,99.90868,12.18,12.18,12.18,0
"2012-11-10 20:45:00",75250,3.696,145.7332,3.677773,0.2580387,4.14,0,2.442,141.3982,3.610134,0.3911896,3.25,0,0.9214,172.5,9.73,92.8,9.75,9.33,3.842,0.2,0,11.15,13.59,4.2,99.90781,12.18,12.18,12.18,0
"2012-11-10 20:46:00",75251,3.729333,143.0001,3.203562,0.2975336,4.26,0,2.533333,144.9966,3.997255,0.3554653,3.3,0,0.9214,172.1,9.71,93,9.73,9.3,4.033,0.427,0,11.15,13.59,4.513,99.90721,12.18,12.18,12.18,0
"2012-11-10 20:47:00",75252,3.743333,142.3923,5.104009,0.2694109,4.22,0,2.608667,141.0022,3.793621,0.2689452,2.98,0,0.9214666,171.2,9.71,93,9.74,9.3,4.183,0.177,0,11.13,13.59,4.513,99.90527,12.18,12.18,12.18,0
"2012-11-10 20:48:00",75253,4.026667,142.8006,2.879446,0.3973859,4.64,0,2.557334,140.8509,5.943833,0.2919011,2.96,0,0.9216667,169.9,9.68,93,9.67,9.25,3.983,0.206,0,11.13,13.59,4.388,99.90512,12.18,12.18,12.18,0
"2012-11-10 20:49:00",75254,3.708667,141.6667,2.08674,0.3856054,4.44,0,2.41,142.6561,5.622302,0.2714652,2.94,0,0.9216,167.6,9.67,92.6,9.7,9.25,3.946,0.285,0,11.13,13.59,4.388,99.90613,12.18,12.18,12.18,0
"2012-11-10 20:50:00",75255,3.696666,143.6013,4.671512,0.355334,4.33,0,2.390667,144.0641,5.52761,0.3115225,3.04,0,0.9219999,167.2,9.65,92.6,9.65,9.22,4.25,0.224,0,11.13,13.59,4.763,99.90555,12.18,12.18,12.18,0
"2012-11-10 20:51:00",75256,3.896,144.0651,3.837249,0.3465987,4.39,0,2.929333,142.1329,3.02986,0.4166608,3.64,0,0.9216,168,9.62,92.6,9.64,9.17,4.458,0.301,0,11.12,13.59,4.95,99.9065,12.18,12.18,12.18,0
"2012-11-10 20:52:00",75257,4.315333,145.8664,2.985436,0.3766495,4.94,0,2.527333,142.8713,4.141501,0.3482426,3.23,0,0.9218,167.7,9.61,92.6,9.63,9.17,4.25,0.329,0,11.11,13.59,4.825,99.90638,12.18,12.18,12.18,0
"2012-11-10 20:53:00",75258,4.046,146.5337,3.86076,0.3098773,4.64,0,2.982666,145.9999,3.140755,0.3848891,3.66,0,0.9216,168.1,9.6,92.7,9.62,9.17,4.383,0.273,0,11.11,13.59,4.95,99.90747,12.18,12.18,12.18,0
"2012-11-10 20:54:00",75259,4.368667,145.9264,4.983192,0.378926,5.27,0,3.182,143.2042,5.111658,0.4780125,3.88,0,0.9214,166.5,9.6,92.8,9.65,9.18,4.729,0.314,0,11.09,13.59,5.388,99.90827,12.18,12.18,12.18,0
"2012-11-10 20:55:00",75260,4.308667,145.1293,3.894504,0.3022773,4.76,0,2.908667,144.8677,4.254896,0.4590115,3.84,0,0.9214,167.4,9.68,92.3,9.71,9.25,4.887,0.452,0,11.06,13.59,5.763,99.90966,12.18,12.18,12.18,0
"2012-11-10 20:56:00",75261,3.849999,146.1239,5.064332,0.338605,4.45,0,2.964667,143.0676,3.129058,0.3103732,3.5,0,0.9214,167.5,9.65,92.5,9.66,9.2,4.912,0.252,0,11.06,13.59,5.388,99.91351,12.18,12.18,12.18,0
"2012-11-10 20:57:00",75262,4.374,149.2003,2.343612,0.396767,4.89,0,2.932667,147.3956,5.605206,0.3953979,3.72,0,0.9218,170.2,9.64,92.5,9.69,9.21,4.371,0.235,0,11.06,13.59,4.888,99.91819,12.18,12.18,12.18,0
"2012-11-10 20:58:00",75263,3.746667,145.3981,3.51672,0.2967078,4.21,0,2.894667,143.4035,4.34613,0.2414916,3.33,0,0.9215333,169.3,9.67,92.4,9.72,9.25,4.896,0.473,0,11.06,13.59,5.763,99.92123,12.18,12.18,12.18,0
"2012-11-10 20:59:00",75264,4.160666,144.0002,2.503001,0.30903,4.69,0,2.856667,141.5996,3.647609,0.4763006,3.69,0,0.9216,168,9.67,92.4,9.68,9.21,4.767,0.343,0,11.05,13.59,5.45,99.92182,12.18,12.18,12.18,0
"2012-11-10 21:00:00",75265,4.548666,144.5944,5.026185,0.6067384,5.96,0,3.110667,143.0681,5.141662,0.6218302,4.44,0,0.9216667,168.6,9.63,92.3,9.65,9.16,4.45,0.306,0,11.06,13.59,5.138,99.92484,12.18,12.18,12.18,0
"2012-11-10 21:01:00",75266,4.971334,142.2042,5.248671,0.6869921,5.98,0,3.424,144.8642,5.030392,0.6592095,4.85,0,0.9212,170.5,9.69,92,9.74,9.23,4.767,0.252,0,11.06,13.59,5.45,99.92814,12.18,12.18,12.18,0
"2012-11-10 21:02:00",75267,4.716667,142.9335,2.322537,0.3057814,5.29,0,3.672,142.6665,3.681027,0.4519911,4.85,0,0.9212,169.4,9.74,92,9.77,9.27,5.171,0.29,0,11.04,13.59,5.763,99.93336,12.18,12.18,12.18,0
"2012-11-10 21:03:00",75268,4.450667,144.5998,3.093514,0.3796396,5.13,0,3.396,144.9993,3.010515,0.4511585,4.02,0,0.9212,169.3,9.74,92.3,9.78,9.27,4.896,0.317,0,11.03,13.59,5.45,99.9357,12.18,12.18,12.18,0
"2012-11-10 21:04:00",75269,4.426667,144.3341,3.398621,0.3780594,5.02,0,3.26,140.8669,2.894587,0.2964006,4.08,0,0.9212,171.2,9.71,92.4,9.73,9.23,5.108,0.295,0,11.02,13.59,5.575,99.93979,12.18,12.18,12.18,0
"2012-11-10 21:05:00",75270,4.448,143.7953,4.800522,0.424754,5.18,0,3.302667,142.3334,3.003506,0.3351709,3.95,0,0.9210666,170.7,9.71,92.2,9.77,9.25,4.875,0.361,0,11.02,13.59,5.45,99.9408,12.18,12.18,12.18,0
"2012-11-10 21:06:00",75271,4.554667,144.2666,2.838791,0.5712077,5.37,0,3.316666,144.6676,3.398621,0.5520467,4.21,0,0.9209999,171.5,9.74,92.3,9.81,9.29,4.983,0.349,0,11.04,13.59,5.7,99.94318,12.18,12.18,12.18,0
"2012-11-10 21:07:00",75272,4.277334,145.7994,3.467364,0.7283906,5.98,0,3.517334,144.7961,5.59729,0.4791446,4.88,0,0.9207333,171.9,9.8,92.1,9.88,9.35,4.946,0.589,0,11.05,13.59,6.7,99.94852,12.18,12.18,12.18,0
"2012-11-10 21:08:00",75273,4.546,146.1953,4.747794,0.4567682,5.37,0,3.388667,143.9328,3.854552,0.520152,4.64,0,0.9206,170.9,9.86,92.3,9.95,9.42,5.333,0.309,0,11.06,13.59,5.888,99.95125,12.18,12.18,12.18,0
"2012-11-10 21:09:00",75274,4.928,145.8051,4.660451,0.6023642,5.91,0,3.329333,142.539,4.895021,0.2792243,3.75,0,0.9206,171.7,9.89,92.5,9.97,9.45,5.192,0.354,0,11.06,13.6,5.825,99.95323,12.18,12.18,12.18,0
"2012-11-10 21:10:00",75275,4.728667,145.2548,6.34901,0.6317053,5.5,0,3.473334,146.7319,4.638842,0.7880497,4.9,0,0.9204,172.2,9.97,92.3,10.05,9.52,5.4,0.518,0,11.07,13.59,6.388,99.95109,12.18,12.18,12.18,0
"2012-11-10 21:11:00",75276,4.657333,148.1346,4.643947,0.3180455,5.32,0,3.879333,147.3995,4.19145,0.5354308,5.04,0,0.9201334,172.5,10.02,92.2,10.11,9.57,5.675,0.362,0,11.08,13.59,6.263,99.95516,12.18,12.18,12.18,0
"2012-11-10 21:12:00",75277,4.405333,150.0663,3.295361,0.3254098,4.92,0,3.094,147.3924,5.825326,0.6280955,4.15,0,0.9203333,170.3,10.06,92.5,10.13,9.59,5.567,0.617,0,11.09,13.59,6.513,99.95763,12.18,12.18,12.18,0
"2012-11-10 21:13:00",75278,5.524,154.1325,5.186128,0.4545885,6.14,0,4.086,151.8661,6.205247,0.6020941,5.48,0,0.9201334,173.7,10.07,92.4,10.16,9.6,5.729,0.261,0,11.11,13.59,6.325,99.95899,12.18,12.18,12.18,0
"2012-11-10 21:14:00",75279,5.184,152.7326,4.372454,0.5149472,6.2,0,4.539333,148.7321,3.294765,0.4114927,5.2,0,0.92,168.9,10.14,91.9,10.22,9.64,6.121,0.549,0,11.13,13.59,7.388,99.96128,12.18,12.18,12.18,0
"2012-11-10 21:15:00",75280,5.393333,153.6025,5.872729,0.656594,6.73,0,3.956666,153.4695,6.04046,0.718254,5.32,0,0.9199333,168.1,10.19,91.9,10.26,9.66,5.683,0.522,0,11.14,13.6,6.45,99.96536,12.18,12.18,12.18,0
"2012-11-10 21:16:00",75281,6.352,157.602,4.159225,0.365152,7.07,0,4.549334,155.415,6.883263,0.4591945,5.51,0,0.9199333,166.9,10.25,91.7,10.33,9.7,5.392,0.32,0,11.15,13.59,5.95,99.96729,12.18,12.18,12.18,0
"2012-11-10 21:17:00",75282,5.494001,157.2695,4.371937,0.508695,6.4,0,4.438667,161.2021,6.249392,0.6168724,5.46,0,0.92,168.3,10.28,91.4,10.36,9.74,5.883,0.541,0,11.18,13.59,6.763,99.97192,12.18,12.18,12.18,0
"2012-11-10 21:18:00",75283,5.382667,156.9355,4.723168,0.5316074,6.34,0,4.303334,157.3296,5.067789,0.5957033,5.62,0,0.92,168.1,10.27,91.4,10.37,9.72,5.775,0.411,0,11.2,13.59,6.45,99.97108,12.18,12.18,12.18,0
"2012-11-10 21:19:00",75284,5.182666,156.0714,6.58569,0.6528856,6.55,0,4.156,158.5976,5.938537,0.6861273,5.63,0,0.9198,166.7,10.28,91.4,10.38,9.73,5.392,0.346,0,11.22,13.59,6.013,99.97025,12.18,12.18,12.18,0
"2012-11-10 21:20:00",75285,5.822667,153.9323,3.939016,0.7992536,6.85,0,3.922,153.9331,5.409091,0.6422897,5.51,0,0.9199333,167.3,10.3,91.1,10.41,9.75,5.85,0.353,0,11.24,13.6,6.575,99.96951,12.18,12.18,12.18,0
"2012-11-10 21:21:00",75286,5.829334,155.1993,5.138484,0.7986945,6.78,0,4.681333,152.6619,6.49718,1.043136,6.12,0,0.9197333,169.2,10.35,90.8,10.47,9.77,5.829,0.546,0,11.26,13.6,6.638,99.97195,12.18,12.18,12.18,0
"2012-11-10 21:22:00",75287,5.736,155.4676,5.758845,0.8584233,7.05,0,4.418,159.9321,4.087971,0.5173419,5.26,0,0.9198666,168.1,10.35,91,10.46,9.78,6.083,0.318,0,11.28,13.59,6.638,99.97484,12.18,12.18,12.18,0
"2012-11-10 21:23:00",75288,5.17,158.8027,6.021224,0.6711284,6.73,0,4.566667,162.397,7.379968,0.5518897,5.59,0,0.9196,167.2,10.38,91.1,10.48,9.8,6.4,0.364,0,11.3,13.59,7.263,99.97999,12.18,12.18,12.18,0
"2012-11-10 21:24:00",75289,6.388667,160.6596,7.019723,0.790602,7.5,0,4.564001,158.1475,6.949727,1.307444,7.26,0,0.9196,168,10.39,91,10.5,9.82,6.15,0.587,0,11.32,13.6,7.013,99.98006,12.18,12.18,12.18,0
"2012-11-10 21:25:00",75290,5.96,155.5292,5.374351,0.6710092,7.13,0,5.057333,156.3223,7.202569,0.5796373,6.07,0,0.9191333,169.1,10.44,90.7,10.54,9.85,7.254,0.625,0,11.34,13.59,8.51,99.97828,12.18,12.18,12.18,0
"2012-11-10 21:26:00",75291,5.799333,160.6658,4.266146,0.6258165,7.1,0,3.927333,158.9283,5.83353,0.6250277,5.2,0,0.9199333,166.9,10.45,90.6,10.54,9.85,7.246,1.166,0,11.37,13.59,8.58,99.97623,12.18,12.18,12.18,0
"2012-11-10 21:27:00",75292,6.229333,160.8709,6.189449,0.655291,7.76,0,4.432668,163.6064,6.276171,0.5826316,5.61,0,0.9197333,166.9,10.44,90.6,10.54,9.84,6.858,0.905,0,11.4,13.59,8.51,99.97617,12.18,12.18,12.18,0
"2012-11-10 21:28:00",75293,6.817333,161.6666,4.076159,1.19579,8.66,0,4.796,161.5347,3.895563,0.5764581,6.06,0,0.9192666,168.2,10.46,90.3,10.56,9.84,6.442,0.405,0,11.42,13.59,7.138,99.97781,12.18,12.18,12.18,0
"2012-11-10 21:29:00",75294,7.296,161.0005,4.674121,0.5721981,8.26,0,5.8,162.5109,6.222165,0.6942813,7.41,0,0.9187334,174,10.52,90,10.64,9.86,6.742,0.394,0,11.44,13.59,7.513,99.97816,12.18,12.18,12.18,0
"2012-11-10 21:30:00",75295,5.886,162.2639,4.310017,0.628329,6.83,0,5.04,168.4646,5.160615,0.677879,6.24,0,0.9186,171.8,10.56,89.8,10.66,9.87,7.225,0.724,0,11.46,13.59,8.14,99.98073,12.18,12.18,12.18,0
"2012-11-10 21:31:00",75296,5.972,163.4628,5.275331,0.6499866,6.96,0,4.512667,161.7315,6.553323,0.6791708,5.8,0,0.9184666,173,10.54,89.9,10.63,9.85,6.208,0.737,0,11.49,13.59,7.638,99.9804,12.18,12.18,12.18,0
"2012-11-10 21:32:00",75297,6.590667,166.7986,3.672781,0.5321336,7.41,0,5.454,166.533,5.571548,0.5614599,6.41,0,0.918,177.5,10.57,89.8,10.65,9.85,6.142,0.579,0,11.51,13.6,6.888,99.98283,12.18,12.18,12.18,0
"2012-11-10 21:33:00",75298,6.266668,165.1315,6.886151,0.7398528,7.66,0,5.073999,166.7324,7.32112,0.811154,6.65,0,0.9174,184.7,10.59,89.4,10.68,9.85,7.367,0.703,0,11.54,13.59,8.2,99.98222,12.18,12.18,12.18,0
"2012-11-10 21:34:00",75299,6.028667,168.734,5.625753,0.7463677,7.51,0,5.63,166.9301,6.156595,0.8768732,7.67,0,0.9174,182.7,10.61,89.1,10.7,9.86,7.837,0.775,0,11.55,13.6,9.08,99.97844,12.18,12.18,12.18,0
"2012-11-10 21:35:00",75300,6.733999,166.9342,4.248265,0.6594927,7.93,0,6.342,166.9333,2.790849,0.9610287,7.96,0,0.9172,184.2,10.62,88.9,10.71,9.84,7.471,0.559,0,11.58,13.6,8.76,99.9803,12.18,12.18,12.17,0
"2012-11-10 21:36:00",75301,6.000667,167.325,6.793247,0.5649007,7.06,0,5.156667,167.937,6.333252,1.015432,6.95,0,0.9169333,187.5,10.62,88.6,10.72,9.84,6.804,0.564,0,11.6,13.59,7.763,99.97706,12.18,12.18,12.17,0
"2012-11-10 21:37:00",75302,5.426667,166.5285,5.286741,0.6408814,6.57,0,5.271333,164.0738,5.921175,0.840824,7.46,0,0.9166667,187.5,10.58,88.7,10.67,9.79,7.192,0.596,0,11.62,13.59,8.01,99.97867,12.18,12.18,12.17,0
"2012-11-10 21:38:00",75303,6.772667,165.2618,5.370446,0.78038,8.02,0,5.301333,162.4668,5.350313,0.8872119,6.64,0,0.9166,184.6,10.6,88.4,10.72,9.82,6.817,0.604,0,11.63,13.59,8.08,99.9786,12.18,12.18,12.17,0
"2012-11-10 21:39:00",75304,6.789333,167.7358,4.69584,0.5922664,7.9,0,5.138,168.0007,3.520818,0.5726336,6.06,0,0.9169999,187.3,10.66,88.1,10.76,9.83,7,0.623,0,11.65,13.59,7.825,99.98111,12.17,12.18,12.17,0
"2012-11-10 21:40:00",75305,6.336,166.9989,5.162808,0.9840515,8.26,0,5.582666,164.4666,9.700908,0.6891682,7.37,0,0.9166667,184.9,10.68,88.1,10.78,9.84,6.408,0.715,0,11.67,13.59,7.95,99.97705,12.18,12.18,12.17,0
"2012-11-10 21:41:00",75306,6.388,167.333,5.813468,0.9442542,7.93,0,5.534,164.7984,5.668749,0.6325694,7.1,0,0.9162666,185.1,10.67,88.2,10.76,9.83,6.779,0.893,0,11.69,13.59,8.64,99.9792,12.18,12.18,12.17,0
"2012-11-10 21:42:00",75307,6.952666,168.2675,3.784115,0.4822512,7.71,0,4.504,167.2667,3.889258,0.6221446,6.02,0,0.9166,186,10.68,88.2,10.79,9.84,6.767,0.736,0,11.71,13.6,8.83,99.97773,12.17,12.18,12.17,0
"2012-11-10 21:43:00",75308,5.951333,168.3332,4.824635,0.7226329,7.52,0,5.260667,166.4139,5.72816,0.8632457,6.9,0,0.9164667,187.3,10.7,88.2,10.81,9.85,6.287,0.714,0,11.73,13.59,7.888,99.97494,12.17,12.18,12.17,0
"2012-11-10 21:44:00",75309,4.813333,167.5904,5.846681,0.4583545,5.51,0,4.628666,170.5977,4.438449,0.7072752,6.14,0,0.9166667,187.9,10.7,88.2,10.79,9.86,6.054,0.616,0,11.74,13.59,7.45,99.97431,12.18,12.18,12.17,0
"2012-11-10 21:45:00",75310,6.209334,170.9529,6.587761,1.060877,7.5,0,5.822666,171.2612,5.392424,1.023709,7.43,0,0.9164667,186.3,10.69,88.1,10.78,9.84,7.696,0.623,0,11.77,13.59,8.58,99.97237,12.18,12.18,12.17,0
"2012-11-10 21:46:00",75311,7.003333,169.8053,4.573692,0.6547536,7.98,0,6.042,166.1251,6.504671,0.784544,7.13,0,0.9162666,184.9,10.74,87.8,10.82,9.87,7.079,0.875,0,11.78,13.6,8.58,99.97428,12.18,12.18,12.17,0
"2012-11-10 21:47:00",75312,7.062,168.8024,4.692154,0.6929378,8.4,0,5.284667,169.7362,6.481761,1.057323,6.81,0,0.9164,185.2,10.77,87.5,10.86,9.88,5.821,0.694,0,11.8,13.59,7.138,99.97582,12.18,12.18,12.17,0
"2012-11-10 21:48:00",75313,5.670667,168.2025,5.70428,0.5378906,6.64,0,4.398666,166.866,5.689263,0.5101878,5.09,0,0.9164,185.5,10.78,87.5,10.87,9.88,6.737,0.486,0,11.82,13.6,7.575,99.9771,12.18,12.18,12.17,0
"2012-11-10 21:49:00",75314,5.718,169.9349,4.039987,0.6484876,7.03,0,5.148667,168.6618,5.937159,1.046562,6.88,0,0.9164,186.2,10.78,87.6,10.86,9.89,6.55,0.435,0,11.84,13.59,7.263,99.97871,12.18,12.18,12.17,0
"2012-11-10 21:50:00",75315,5.476,167.716,6.561836,0.4050153,6.11,0,4.43,169.068,4.462274,0.6555,5.94,0,0.9164,186.7,10.77,87.7,10.84,9.88,7.012,0.413,0,11.86,13.59,8.01,99.98473,12.18,12.18,12.17,0
"2012-11-10 21:51:00",75316,5.132667,169.6084,5.705834,0.5152536,6.08,0,4.436667,169.9338,3.8014,0.9637473,6.45,0,0.9164667,186.7,10.75,87.8,10.8,9.89,5.442,0.221,0,11.88,13.59,5.763,99.98324,12.18,12.18,12.17,0
"2012-11-10 21:52:00",75317,5.952667,163.725,6.644313,0.5860087,7.48,0,5.115333,167.3312,4.612043,0.6790765,6.09,0,0.9161333,185.6,10.75,87.9,10.81,9.9,6.629,0.508,0,11.89,13.59,7.325,99.98527,12.17,12.18,12.17,0
"2012-11-10 21:53:00",75318,5.725333,166.0663,3.510662,1.222559,8.84,0,4.644,164.7287,6.88184,0.6645177,6.22,0,0.916,185.1,10.78,87.7,10.86,9.91,6.729,1.034,0,11.91,13.59,8.39,99.98582,12.18,12.18,12.17,0
"2012-11-10 21:54:00",75319,6.314667,169.5332,8.174864,1.08816,8.5,0,5.506667,168.1351,8.094687,0.9771501,7.07,0,0.9160666,185.5,10.82,87.6,10.91,9.95,7.233,0.548,0,11.92,13.59,8.14,99.98947,12.17,12.18,12.17,0
"2012-11-10 21:55:00",75320,6.073333,164.4666,3.382741,0.986162,7.64,0,4.274,166.6666,4.108457,0.8318878,6,0,0.916,186.1,10.86,87.5,10.95,9.97,6.717,0.76,0,11.95,13.59,7.95,99.99035,12.17,12.18,12.17,0
"2012-11-10 21:56:00",75321,5.077333,167.4667,4.6297,0.4471013,5.77,0,4.456666,167.3355,4.850331,0.6707078,5.19,0,0.916,187.7,10.88,87.5,10.95,9.98,6.808,0.552,0,11.97,13.6,7.638,99.99226,12.17,12.18,12.17,0
"2012-11-10 21:57:00",75322,6.718001,167.415,8.527223,0.7363352,8.05,0,4.336667,160.6657,6.473906,0.4665143,5.14,0,0.916,186,10.87,87.8,10.94,9.99,6.858,0.507,0,11.99,13.59,7.638,99.99187,12.18,12.18,12.17,0
"2012-11-10 21:58:00",75323,6.258,164.1251,4.494028,0.5358632,7.52,0,4.946001,161.2642,6.636097,0.5759143,6.4,0,0.916,185.6,10.89,87.5,10.98,9.99,6.125,0.427,0,12.01,13.59,7.075,99.99232,12.17,12.18,12.17,0
"2012-11-10 21:59:00",75324,5.544667,167.659,6.049469,0.6191378,6.46,0,4.619333,167.5364,4.110752,1.033721,6.77,0,0.916,181.3,10.92,87.2,11.01,10.01,7.067,0.564,0,12.04,13.59,7.888,99.99451,12.18,12.18,12.17,0
"2012-11-10 22:00:00",75325,6.263333,167.5989,8.005477,0.7732241,7.49,0,5.328,166.2656,4.342489,0.8845051,6.39,0,0.916,185,10.91,87.3,11.01,10.01,6.675,0.539,0,12.05,13.59,7.575,99.99491,12.17,12.18,12.17,0
"2012-11-10 22:01:00",75326,6.047334,167.7998,3.428418,0.6178831,7.08,0,4.934,169.7332,5.419749,0.534887,6.05,0,0.9160666,188.6,10.93,87.3,11.01,10.02,7.133,0.702,0,12.08,13.6,8.2,99.99698,12.17,12.18,12.17,0
"2012-11-10 22:02:00",75327,6.082,168.4687,4.896107,0.8922569,7.72,0,5.128,167.5341,4.659417,0.8446317,6.15,0,0.916,186.6,10.94,87.1,11.02,10.02,6.487,0.501,0,12.1,13.59,7.7,99.99566,12.18,12.18,12.17,0
"2012-11-10 22:03:00",75328,6.884667,171.4672,4.51286,0.7367574,7.75,0,5.732,171.6744,5.206604,0.7128926,6.88,0,0.9159333,184.6,10.96,86.9,11.07,10.02,6.787,0.538,0,12.12,13.59,7.575,99.99513,12.18,12.18,12.17,0
"2012-11-10 22:04:00",75329,6.046667,171.2687,4.849379,0.7791249,7.21,0,5.494,171.3252,11.69418,0.5249102,6.66,0,0.9159333,178.9,10.95,86.9,11.08,10.02,7.233,0.906,0,12.14,13.59,9.7,99.99794,12.18,12.18,12.17,0
"2012-11-10 22:05:00",75330,6.876666,170.6654,4.205205,0.8046917,7.96,0,5.909334,168.192,6.301603,0.7626747,7.74,0,0.916,187.1,10.95,86.9,11.07,10.02,8.61,0.751,0,12.17,13.59,10.01,99.99985,12.17,12.18,12.17,0
"2012-11-10 22:06:00",75331,6.795333,169.1975,5.5143,0.7847705,8.07,0,5.046,168.764,6.95852,0.8263155,6.78,0,0.9162,187.7,11,86.4,11.13,10.04,6.946,1.015,0,12.19,13.59,8.89,100.0005,12.18,12.18,12.17,0
"2012-11-10 22:07:00",75332,5.691333,170.8662,2.679536,0.5794349,7.12,0,4.841333,172.331,5.662819,0.3976744,5.58,0,0.9160666,189.1,11.03,86.2,11.15,10.04,7.475,0.564,0,12.21,13.59,8.45,100.0044,12.17,12.18,12.17,0
"2012-11-10 22:08:00",75333,5.911333,167.5564,6.973206,0.5728511,6.92,0,5.098667,167.334,4.934111,1.057077,7.16,0,0.9160666,187.9,11.01,86.4,11.12,10.04,6.462,0.928,0,12.23,13.59,7.888,100.0026,12.17,12.18,12.17,0
"2012-11-10 22:09:00",75334,7.032667,166.936,5.888709,0.6544053,8.55,0,4.892667,167.1961,7.171171,0.7200506,6.2,0,0.9169333,183.5,11.01,86.5,11.13,10.04,7.037,0.831,0,12.25,13.59,8.76,100.0029,12.17,12.18,12.17,0
"2012-11-10 22:10:00",75335,6.334001,167.7327,6.817282,0.6161688,7.45,0,5.634,171.7995,3.466346,0.622466,7.02,0,0.9168,183.3,11.04,86.1,11.17,10.04,6.283,0.821,0,12.27,13.59,7.763,100.0023,12.17,12.18,12.17,0
"2012-11-10 22:11:00",75336,6.398,172.2675,4.522867,0.5339438,7.37,0,6.135334,170.4702,5.095712,0.8341372,7.31,0,0.9174666,176.9,11.05,86.1,11.16,10.03,8.25,0.778,0,12.29,13.59,9.7,100.0033,12.17,12.18,12.17,0
"2012-11-10 22:12:00",75337,6.742,166.5252,4.973528,0.664913,7.81,0,6.061333,163.868,4.841361,0.8509435,7.59,0,0.9181333,168.3,11.02,86.3,11.13,10.03,6.854,0.699,0,12.31,13.59,7.825,100.0015,12.17,12.17,12.17,0
"2012-11-10 22:13:00",75338,6.611333,165.6009,3.136131,0.7916469,7.48,0,5.914667,162.6014,3.572928,0.9091743,7.29,0,0.9182666,170.3,11.03,86.2,11.16,10.02,6.579,0.42,0,12.33,13.59,7.263,100.004,12.17,12.17,12.17,33.33
"2012-11-10 22:14:00",75339,6.75,168.9366,4.6239,0.8907375,8.94,0,5.868001,165.0625,8.275197,0.6972824,7.1,0,0.9179333,169.1,11.03,86.3,11.15,10.02,6.162,0.808,0,12.35,13.59,7.7,100.0049,12.17,12.18,12.17,26.67
"2012-11-10 22:15:00",75340,5.384,168.2755,6.357263,0.5145977,6.11,0,5.126,173.6014,5.896591,0.8322643,6.44,0,0.9183333,167.1,11.04,86.3,11.15,10.03,7.217,0.869,0,12.37,13.6,8.64,100.0017,12.17,12.18,12.17,73.33
"2012-11-10 22:16:00",75341,6.114667,167.5377,4.853697,1.168953,8.13,0,5.336,164.9366,6.309793,0.5673658,6.37,0,0.9180666,169.6,11.02,86.5,11.12,10.02,7.217,0.897,0,12.38,13.59,8.64,100.0019,12.17,12.17,12.17,33.33
"2012-11-10 22:17:00",75342,5.787333,172.6657,3.992831,0.7233207,7.06,0,4.610667,170.7304,5.798491,0.5733465,5.61,0,0.9185333,167.2,11.04,86.2,11.16,10.02,6.087,0.781,0,12.41,13.59,7.075,99.99804,12.17,12.17,12.17,13.33
"2012-11-10 22:18:00",75343,4.951999,165.4558,6.452724,0.7558237,6.38,0,5.102,165.7327,4.35708,0.5894088,6.03,0,0.9182666,167.9,11.03,86.3,11.12,10.01,6.117,0.863,0,12.42,13.59,7.263,99.99272,12.17,12.17,12.17,0
"2012-11-10 22:19:00",75344,6.248,169.6024,5.485752,0.945115,8.24,0,5.854,165.8817,5.922457,0.7529657,6.84,0,0.9179333,170,10.98,86.6,11.09,10.01,6.108,0.858,0,12.43,13.59,7.325,99.98839,12.17,12.17,12.17,0
"2012-11-10 22:20:00",75345,6.53,167.2562,8.817145,1.093825,8.54,0,4.507333,170.1489,6.572488,0.5439542,5.81,0,0.9180666,167.7,11.01,86.4,11.12,10.01,6.429,1.187,0,12.44,13.59,8.01,99.98817,12.17,12.17,12.17,0
"2012-11-10 22:21:00",75346,6.794667,169.7288,5.294501,0.4875088,7.89,0,4.639333,171.5354,4.825633,0.5489197,6.01,0,0.9177999,171.5,11.11,85.5,11.26,10.04,6.525,0.594,0,12.46,13.59,7.7,99.98832,12.17,12.17,12.17,0
"2012-11-10 22:22:00",75347,5.809333,171.3343,4.359064,0.6052819,6.94,0,4.686667,173.272,5.751823,0.5460728,5.7,0,0.9178666,172.3,11.2,84.7,11.33,10.06,6.304,0.64,0,12.46,13.59,7.7,99.98823,12.17,12.17,12.17,0
"2012-11-10 22:23:00",75348,6.003332,175.3335,2.022011,0.5143107,7.16,0,4.408667,176.4509,6.749032,0.8886758,5.83,0,0.9177999,172.4,11.17,85,11.29,10.04,6.2,0.624,0,12.48,13.59,7.138,99.98677,12.17,12.17,12.17,0
"2012-11-10 22:24:00",75349,5.478,174.7461,5.908821,0.5936575,6.83,0,4.048,175.5275,6.169661,0.5884918,5.05,0,0.9176666,173.9,11.13,85.2,11.24,10.01,7.608,0.715,0,12.49,13.59,8.51,99.98343,12.17,12.17,12.17,0
"2012-11-10 22:25:00",75350,7.079333,176.0657,5.104299,0.5091493,8.27,0,4.381999,175.2684,6.046974,0.4969131,5.74,0,0.9175333,175.6,11.13,85.2,11.25,10.01,6.629,0.696,0,12.51,13.6,7.95,99.9841,12.17,12.17,12.17,0
"2012-11-10 22:26:00",75351,7.831335,178.4026,3.824797,1.123268,9.45,0,6.659333,176.1474,7.686974,0.9014173,8.02,0,0.9173333,173.7,11.19,84.5,11.33,10.04,7.179,0.903,0,12.51,13.59,8.45,99.98476,12.17,12.17,12.17,0
"2012-11-10 22:27:00",75352,6.316,174.0014,5.54837,0.7981545,7.7,0,5.061333,175.7313,6.317486,0.8736046,6.75,0,0.9178666,168.1,11.24,84.2,11.38,10.04,7.321,0.498,0,12.53,13.59,8.58,99.9866,12.17,12.17,12.17,0
"2012-11-10 22:28:00",75353,6.342667,180.934,5.843645,1.044506,7.39,0,5.232,176.9346,5.037527,0.6429637,6.17,0,0.9179333,166.5,11.22,84.6,11.36,10.04,6.4,0.527,0,12.55,13.59,7.513,99.98459,12.17,12.17,12.17,0
"2012-11-10 22:29:00",75354,6.482001,175.1238,6.223148,0.8522769,7.48,0,5.416,175.8191,9.637698,0.7621531,6.78,0,0.9177333,167.7,11.23,84.5,11.37,10.05,7.137,0.583,0,12.56,13.59,8.2,99.98164,12.17,12.17,12.17,0
"2012-11-10 22:30:00",75355,7.340001,178.9259,7.765244,1.033808,9.38,0,5.604666,178.9282,9.271645,0.8236979,7.19,0,0.9179333,167,11.27,84,11.4,10.06,7.867,0.536,0,12.58,13.59,8.83,99.97939,12.17,12.17,12.17,0
"2012-11-10 22:31:00",75356,7.377334,177.2006,3.599438,1.371337,9.7,0,5.596666,178.8683,7.809668,0.8421057,6.95,0,0.9174666,171.1,11.32,83.9,11.44,10.07,8.64,0.821,0,12.6,13.59,9.89,99.97855,12.17,12.17,12.17,0
"2012-11-10 22:32:00",75357,5.975333,178.6798,7.039573,1.108079,8.02,0,4.920667,179.5932,5.95989,0.6049073,5.9,0,0.918,166.4,11.32,83.7,11.44,10.07,7.579,0.897,0,12.62,13.6,9.08,99.97408,12.17,12.17,12.17,0
"2012-11-10 22:33:00",75358,6.740667,175.5343,5.907485,1.035493,8.74,0,4.902667,173.2665,4.564829,0.8246571,6.66,0,0.918,166.6,11.32,83.9,11.43,10.08,7.233,0.754,0,12.64,13.59,8.39,99.97781,12.17,12.17,12.17,0
"2012-11-10 22:34:00",75359,5.790667,173.2023,5.655662,1.073017,8.23,0,4.324667,177.2657,4.326669,0.6026372,5.14,0,0.918,166.7,11.33,83.7,11.43,10.07,6.654,0.799,0,12.65,13.59,8.08,99.97581,12.17,12.17,12.17,0
"2012-11-10 22:35:00",75360,7.149333,178.5348,6.342662,0.9326412,8.62,0,5.939333,178.3917,6.078641,1.379683,8.35,0,0.9178666,168.4,11.29,84.1,11.38,10.07,7.312,1.035,0,12.67,13.6,9.39,99.97323,12.17,12.17,12.17,0
"2012-11-10 22:36:00",75361,7.248666,178.7311,3.973334,0.7045837,8.34,0,5.697999,178.7391,5.142542,1.002325,7.24,0,0.9178666,166.9,11.32,83.9,11.43,10.08,7.754,0.529,0,12.68,13.6,8.83,99.97005,12.17,12.17,12.17,0
"2012-11-10 22:37:00",75362,6.795333,180.7891,5.861503,0.674585,8.2,0,5.629333,179.9354,4.007068,1.042161,7.13,0,0.918,167.1,11.33,83.9,11.43,10.09,6.575,0.702,0,12.7,13.59,7.825,99.97145,12.17,12.17,12.17,0
"2012-11-10 22:38:00",75363,6.311333,179.4649,4.614537,0.9259076,8.09,0,5.943334,180.3626,7.930295,0.7964141,6.99,0,0.9177333,167.5,11.34,83.9,11.42,10.09,7.254,0.815,0,12.71,13.6,8.7,99.96851,12.17,12.17,12.17,0
"2012-11-10 22:39:00",75364,7.022667,177.2705,3.83469,0.8647656,8.31,0,5.635333,178.2028,5.966539,0.8398482,6.82,0,0.9177999,167.9,11.34,84,11.42,10.09,5.904,0.606,0,12.73,13.6,7.325,99.96933,12.17,12.17,12.17,0
"2012-11-10 22:40:00",75365,6.645334,178.5356,5.569974,0.6683399,7.71,0,4.732,177.9669,8.211067,0.8168002,6.58,0,0.918,167.1,11.35,84,11.43,10.09,6.737,0.994,0,12.74,13.59,8.58,99.97121,12.17,12.17,12.17,0
"2012-11-10 22:41:00",75366,6.888667,184.4086,5.858457,0.9472827,8.45,0,5.157333,182.3314,6.764249,0.7404816,6.27,0,0.9177999,167.7,11.38,83.5,11.49,10.12,7.612,0.527,0,12.76,13.59,8.64,99.97472,12.17,12.17,12.17,0
"2012-11-10 22:42:00",75367,7.086667,181.2656,3.820099,0.8061817,8.52,0,5.318666,179.684,7.968981,0.5869795,6.64,0,0.918,167.7,11.4,83.5,11.47,10.11,7.437,0.525,0,12.77,13.6,8.39,99.97953,12.17,12.17,12.17,53.33
"2012-11-10 22:43:00",75368,6.822,181.9352,3.584196,0.8503348,8.23,0,4.983333,181.0667,4.596459,0.6977265,6.79,0,0.918,167.9,11.42,83.4,11.52,10.12,7.592,0.882,0,12.78,13.6,8.58,99.98083,12.17,12.17,12.17,53.33
"2012-11-10 22:44:00",75369,7.689333,184.7187,6.730783,0.8997516,9.44,0,6.251334,182.7227,7.001274,1.304887,9.07,0,0.9177333,175.3,11.44,83.4,11.55,10.14,6.887,1.303,0,12.79,13.59,9.2,99.98164,12.17,12.17,12.17,20
"2012-11-10 22:45:00",75370,7.9,181.2004,4.691819,1.135641,10.11,0,6.311333,180.7377,4.535257,1.002921,7.31,0,0.9181333,185.1,11.47,83.1,11.58,10.16,5.825,0.771,0,12.81,13.59,6.95,99.98516,12.17,12.17,12.17,33.33
"2012-11-10 22:46:00",75371,6.886667,188.8596,6.93455,0.7937226,8.25,0,5.968667,187.6708,6.495385,1.143613,8.16,0,0.9179333,172.9,11.49,83.3,11.59,10.19,9.52,1.505,0,12.82,13.59,11.51,99.98598,12.19,12.19,12.17,100
"2012-11-10 22:47:00",75372,8.409333,180.1997,4.352703,1.013683,10.01,0,6.476667,179.7959,5.477198,0.9207438,7.87,0,0.918,172.4,11.42,84.4,11.49,10.23,8.33,0.973,0,12.84,13.6,9.95,99.98399,12.22,12.22,12.19,100
"2012-11-10 22:48:00",75373,7.48,185.9231,6.228728,1.038114,8.8,0,6.348666,187.2693,7.175478,0.8280488,7.52,0,0.918,175.3,11.4,84.7,11.47,10.23,9.07,0.793,0,12.84,13.59,10.83,99.98105,12.22,12.22,12.22,33.33
"2012-11-10 22:49:00",75374,7.469333,187.2034,5.889429,0.7834408,9.06,0,5.974666,189.6685,4.314664,0.893091,7.54,0,0.9181333,176.6,11.37,85.2,11.42,10.22,8.57,0.471,0,12.86,13.6,9.2,99.98105,12.22,12.22,12.22,0
"2012-11-10 22:50:00",75375,7.466001,188.6728,5.905047,0.9339721,9.69,0,5.686667,190.2068,8.835282,1.13905,7.25,0,0.9184666,186.1,11.33,85.5,11.36,10.21,8.1,0.386,0,12.86,13.59,8.76,99.97917,12.22,12.22,12.22,0
"2012-11-10 22:51:00",75376,6.137333,185.7336,4.958751,1.056709,7.83,0,5.089999,187.8667,3.201021,0.8520328,6.16,0,0.9186,183.7,11.34,85.4,11.4,10.22,8.47,0.826,0,12.86,13.59,10.2,99.98011,12.22,12.22,12.22,0
"2012-11-10 22:52:00",75377,6.032667,185.7299,6.89152,1.318582,8.92,0,4.690667,184.9974,4.52899,0.8723031,5.92,0,0.9189333,187.9,11.32,85.7,11.35,10.22,7.454,0.682,0,12.86,13.59,9.2,99.98141,12.22,12.22,12.22,0
"2012-11-10 22:53:00",75378,7.671334,186.792,7.464647,1.077447,9.91,0,6.005333,184.9967,7.864723,1.043679,8.31,0,0.9182,183.1,11.29,86,11.32,10.22,8.85,0.856,0,12.86,13.59,10.08,99.98176,12.22,12.22,12.22,0
"2012-11-10 22:54:00",75379,7.626,184.5328,4.46881,0.9903657,9.68,0,5.765333,181.6058,7.24273,0.9461561,7.11,0,0.9186667,188.6,11.27,86.2,11.3,10.23,7.146,0.511,0,12.84,13.59,8.08,99.9841,12.22,12.22,12.22,0
"2012-11-10 22:55:00",75380,7.842,181.2659,4.279366,0.8616434,9.27,0,5.373333,184.5354,4.882467,0.7162186,6.37,0,0.9188667,190.5,11.29,86.2,11.33,10.24,6.554,0.81,0,12.86,13.59,8.14,99.9855,12.22,12.22,12.22,0
"2012-11-10 22:56:00",75381,7.236,183.9352,4.985225,0.5936306,8.33,0,4.762667,183.0014,4.425812,0.566268,6.05,0,0.9188667,191.9,11.29,86.2,11.33,10.24,5.787,0.404,0,12.86,13.59,6.575,99.98481,12.22,12.22,12.22,0
"2012-11-10 22:57:00",75382,6.932666,188.0033,6.193227,0.7182801,7.95,0,4.814,186.6157,7.775704,1.024778,7.05,0,0.9194,189.5,11.28,86.2,11.32,10.24,5.9,0.695,0,12.86,13.59,7.2,99.9855,12.22,12.22,12.22,0
"2012-11-10 22:58:00",75383,6.493334,185.7246,8.426573,0.5910405,7.48,0,4.524667,188.3364,5.065206,0.7265707,5.4,0,0.9188,188.5,11.27,86.3,11.31,10.22,5.754,0.645,0,12.86,13.59,6.888,99.98868,12.22,12.22,12.22,0
"2012-11-10 22:59:00",75384,5.522667,192.8691,4.192175,0.6725123,6.7,0,4.754667,198.0078,7.526301,1.023275,6.38,0,0.9189333,191.1,11.25,86.5,11.26,10.22,6.837,1.451,0,12.86,13.59,8.83,99.99243,12.22,12.22,12.22,0
"2012-11-10 23:00:00",75385,6.268667,189.1269,8.158288,0.7895557,7.74,0,4.636,189.733,7.173931,0.9138548,6.21,0,0.9188667,191.4,11.23,86.8,11.23,10.2,6.612,0.606,0,12.86,13.59,7.513,99.99303,12.22,12.22,12.22,0
"2012-11-10 23:01:00",75386,7.093333,188.9915,8.945713,1.019658,8.72,0,5.509334,187.6519,9.495859,1.057194,7.44,0,0.9184666,189.4,11.24,86.4,11.25,10.2,7.087,1,0,12.86,13.59,9.7,99.99631,12.22,12.22,12.22,0
"2012-11-10 23:02:00",75387,8.263999,194.8077,6.02748,0.8527743,9.88,0,6.108,192.1354,7.390554,0.9491975,8.03,0,0.9183333,188.5,11.26,86,11.31,10.21,7.029,0.865,0,12.86,13.59,8.39,99.99678,12.22,12.22,12.22,0
"2012-11-10 23:03:00",75388,8.16,198.4672,3.051781,0.7161285,9.45,0,6.281333,195.6025,5.211461,1.421299,8.97,0,0.9182,185.7,11.33,85.4,11.39,10.21,8.8,1.1,0,12.86,13.6,10.7,99.99983,12.22,12.22,12.22,0
"2012-11-10 23:04:00",75389,7.076667,194.666,4.626238,0.7368098,8.73,0,5.874,191.2006,5.844353,1.011394,7.88,0,0.9183333,185.5,11.37,85,11.43,10.21,7.933,0.659,0,12.86,13.6,8.89,100.001,12.22,12.22,12.22,0
"2012-11-10 23:05:00",75390,8.556667,195.6566,7.446034,0.8847875,10.27,0,6.489333,193.9369,5.21969,0.9079241,7.66,0,0.918,180.9,11.37,85,11.44,10.21,8.54,0.873,0,12.86,13.59,9.89,100.0017,12.22,12.22,12.22,0
"2012-11-10 23:06:00",75391,6.801333,199.6019,5.447645,0.7230753,8.21,0,5.624667,204.601,7.673814,0.7808617,7.11,0,0.9182666,178.3,11.39,84.7,11.48,10.22,7.067,0.753,0,12.88,13.59,8.7,100.0058,12.22,12.22,12.22,13.33
"2012-11-10 23:07:00",75392,8.367334,199.0574,6.314469,1.250277,10.94,0,6.272667,196.7325,6.640832,1.592986,9.21,0,0.9180666,180.5,11.42,84.3,11.54,10.22,8.47,0.922,0,12.88,13.59,9.89,100.0038,12.22,12.22,12.22,86.7
"2012-11-10 23:08:00",75393,9.826,192.7332,5.010638,1.269366,11.7,0,8.577333,191.7929,7.435165,1.026914,10.38,0,0.9183333,185.3,11.47,83.9,11.56,10.23,8.8,2.065,0,12.88,13.59,12.01,100.0033,12.22,12.22,12.22,0
"2012-11-10 23:09:00",75394,8.324667,195.8085,4.961984,0.6997225,9.68,0,6.644667,197.6813,7.662352,1.204142,9.02,0,0.9182666,187.3,11.48,84.1,11.56,10.24,8.8,1.14,0,12.88,13.6,11.64,100.0011,12.22,12.22,12.22,0
"2012-11-10 23:10:00",75395,8.494,198.5374,6.91811,1.141798,10.8,0,6.522667,198.8676,7.648178,0.9434084,7.87,0,0.9182,186.9,11.5,84,11.6,10.24,7.996,1.169,0,12.89,13.59,10.95,100.0051,12.22,12.22,12.22,46.67
"2012-11-10 23:11:00",75396,9.304667,204.6662,8.103141,0.9808218,11.68,0,7.449333,201.2572,5.728298,0.7727479,9.32,0,0.918,181.3,11.47,84,11.54,10.23,9.57,0.975,0,12.91,13.6,11.51,100.0039,12.22,12.22,12.22,0
"2012-11-10 23:12:00",75397,8.044002,202.2556,5.988667,1.226935,10.49,0,5.848,200.1314,4.799948,0.9180428,7.49,0,0.918,177.3,11.44,84.5,11.49,10.23,9.14,0.544,0,12.91,13.59,9.89,100.0052,12.22,12.22,12.22,0
"2012-11-10 23:13:00",75398,7.937333,203.6575,5.947648,1.676904,10.66,0,6.086,198.1554,8.069067,1.011506,8.02,0,0.9181333,185.1,11.43,84.6,11.49,10.23,9.02,0.751,0,12.91,13.59,10.26,100.0127,12.22,12.22,12.22,0
"2012-11-10 23:14:00",75399,9.948001,210.876,6.942691,0.7764723,10.95,0,7.966001,211.9518,6.598762,0.7958879,9.51,0,0.9182,186.2,11.44,84.4,11.52,10.25,11.21,1.048,0,12.91,13.59,13.33,100.0117,12.22,12.22,12.22,0
"2012-11-10 23:15:00",75400,9.386668,200.5978,4.110608,1.029768,11.02,0,7.305333,198.4536,7.223205,1.343373,9.37,0,0.9182666,185.4,11.41,85,11.47,10.26,8.63,0.701,0,12.91,13.59,10.33,100.0151,12.22,12.22,12.22,0
"2012-11-10 23:16:00",75401,9.847999,197.8641,4.095554,1.235077,11.55,0,8.01,199.0104,7.417055,1.08524,9.77,0,0.9182,182.1,11.41,85.4,11.47,10.27,8.85,0.718,0,12.92,13.59,10.39,100.01,12.22,12.22,12.22,0
"2012-11-10 23:17:00",75402,8.332667,199.5324,3.843894,0.8161737,9.96,0,7.123334,200.4667,4.541365,0.9980759,8.56,0,0.918,174.2,11.37,85.7,11.4,10.27,7.8,0.865,0,12.93,13.59,9.14,100.0137,12.22,12.22,12.22,0
"2012-11-10 23:18:00",75403,7.876,206.0676,5.788894,1.03639,9.96,0,6.16,204.3307,6.295506,1.095573,8.41,0,0.9179333,170.4,11.32,85.9,11.39,10.27,8.46,1.011,0,12.93,13.59,9.7,100.0146,12.22,12.22,12.22,0
"2012-11-10 23:19:00",75404,7.606666,203.3998,4.207423,0.8400926,9.63,0,6.439333,203.274,7.906458,1.17778,9.14,0,0.918,170.9,11.31,86,11.34,10.27,8.18,1.276,0,12.93,13.59,10.58,100.015,12.22,12.22,12.22,0
"2012-11-10 23:20:00",75405,7.034667,203.7964,6.334639,0.9033115,9.05,0,5.920667,207.3475,7.602668,0.6772637,7.47,0,0.918,168,11.25,86.8,11.28,10.24,7.654,0.866,0,12.93,13.59,9.14,100.0137,12.22,12.22,12.22,0
"2012-11-10 23:21:00",75406,7.147334,207.5351,5.38665,1.058366,9.3,0,5.202667,206.8641,6.105316,0.9298564,7.61,0,0.918,168.5,11.21,87,11.24,10.24,7.492,0.637,0,12.93,13.59,8.33,100.0164,12.22,12.22,12.22,0
"2012-11-10 23:22:00",75407,7.074,202.6266,9.929281,0.6496131,8.17,0,5.386666,204.3228,6.674428,0.9064413,7.49,0,0.9180666,169.4,11.18,87.2,11.2,10.23,9.5,0.946,0,12.93,13.59,10.76,100.0183,12.22,12.22,12.22,0
"2012-11-10 23:23:00",75408,7.342,203.8318,9.261847,1.439765,11.4,0,6.037333,204.3919,12.70559,1.160244,8.83,0,0.9182666,172.8,11.18,87.5,11.2,10.25,9.52,1.426,0,12.93,13.59,12.39,100.0208,12.22,12.22,12.22,0
"2012-11-10 23:24:00",75409,8.893332,207.0127,6.953371,1.505176,12.58,0,6.606667,209.0179,5.999183,1.39774,9.91,0,0.9180666,171.7,11.2,87.3,11.23,10.28,9.01,0.791,0,12.93,13.59,10.08,100.0253,12.22,12.22,12.22,0
"2012-11-10 23:25:00",75410,9.45,209.6725,5.959873,1.479482,12,0,8.248,211.1379,6.05172,0.9142078,9.86,0,0.9182,182.1,11.23,87.2,11.25,10.28,10.38,0.699,0,12.94,13.59,11.51,100.0261,12.22,12.22,12.22,0
"2012-11-10 23:26:00",75411,8.83,207.0714,7.6366,1.420038,11.27,0,7.375333,210.8089,6.956728,1.29248,10.41,0,0.918,183.9,11.22,87.6,11.24,10.29,9.15,0.68,0,12.93,13.59,10.14,100.0314,12.22,12.22,12.22,0
"2012-11-10 23:27:00",75412,6.914667,214.0083,9.495122,1.285508,9.3,0,5.622666,216.3943,10.10677,1.191707,7.56,0,0.9182,179.7,11.19,88.1,11.21,10.3,8.41,0.96,0,12.94,13.59,9.76,100.0378,12.22,12.22,12.22,0
"2012-11-10 23:28:00",75413,7.367333,212.7336,3.315802,0.7947785,8.91,0,6.288666,213.2727,5.476676,1.018403,8.08,0,0.9182,180.5,11.15,88.3,11.16,10.3,8.76,1.211,0,12.95,13.59,10.39,100.0407,12.22,12.22,12.22,0
"2012-11-10 23:29:00",75414,8.323333,207.6024,5.712118,1.486601,10.16,0,6.626,205.6912,7.93594,1.395926,8.86,0,0.9184,183.8,11.11,88.7,11.14,10.29,8.33,0.858,0,12.95,13.59,9.33,100.0441,12.22,12.22,12.22,0
"2012-11-10 23:30:00",75415,7.550667,209.8041,6.429108,1.541114,10.77,0,6.404,211.8708,4.909127,0.8869407,8.22,0,0.9181333,174.9,11.14,88.5,11.16,10.32,8.85,1.181,0,12.95,13.59,11.26,100.0406,12.22,12.22,12.22,0
"2012-11-10 23:31:00",75416,7.982,208.9379,4.80697,1.564247,10.09,0,6.526667,206.8658,4.423769,1.444122,9.28,0,0.918,171.7,11.14,88.7,11.16,10.32,9.63,0.431,0,12.95,13.59,10.45,100.0449,12.22,12.22,12.22,0
"2012-11-10 23:32:00",75417,7.156,209.7444,7.202722,0.721358,8.89,0,5.760666,206.6091,10.23126,0.9976135,7.41,0,0.918,170.7,11.15,88.6,11.17,10.33,7.833,1.176,0,12.95,13.59,10.45,100.0505,12.22,12.22,12.22,0
"2012-11-10 23:33:00",75418,7.182667,204.6684,4.96014,1.082217,9.63,0,6.056,204.7052,8.158324,0.8404506,7.58,0,0.918,174.9,11.11,89,11.16,10.32,7.008,0.524,0,12.96,13.59,7.95,100.0552,12.22,12.22,12.22,0
"2012-11-10 23:34:00",75419,8.628667,204.9931,7.049098,1.213847,10.46,0,7.431333,205.1981,6.812479,1.075676,8.94,0,0.9181333,175.1,11.13,88.9,11.16,10.31,7.671,0.968,0,12.97,13.59,9.26,100.0519,12.22,12.22,12.22,0
"2012-11-10 23:35:00",75420,7.496,208.3269,5.672834,0.7235726,8.76,0,5.611333,208.1084,7.222958,1.256588,8.97,0,0.918,171.1,11.13,88.9,11.16,10.33,6.483,0.794,0,12.98,13.59,8.01,100.0558,12.22,12.22,12.22,0
"2012-11-10 23:36:00",75421,5.935334,204.3377,6.846379,0.7441672,7.48,0,5.080667,209.0711,4.970363,0.4715714,5.81,0,0.918,170.5,11.12,88.9,11.16,10.33,7.046,0.959,0,12.98,13.59,8.58,100.059,12.22,12.22,12.22,0
"2012-11-10 23:37:00",75422,7.404,209.3372,6.071577,0.5318998,8.44,0,5.401999,207.9475,7.595647,0.7171816,6.51,0,0.918,170.7,11.1,89.1,11.16,10.33,7.237,1.16,0,12.98,13.59,8.39,100.0625,12.22,12.22,12.22,0
"2012-11-10 23:38:00",75423,7.640666,213.1342,4.128344,1.398549,10.14,0,6.386,213.9998,4.786757,1.316778,8.58,0,0.9182,179.8,11.11,88.9,11.15,10.33,8.62,0.816,0,12.98,13.59,9.95,100.0631,12.22,12.22,12.22,0
"2012-11-10 23:39:00",75424,8.135333,218.2765,6.500372,1.358037,10.06,0,6.659334,216.5933,8.172736,1.085421,8.38,0,0.9185333,188.6,11.07,89.2,11.11,10.32,9.23,1.118,0,12.98,13.59,11.01,100.0672,12.22,12.22,12.22,0
"2012-11-10 23:40:00",75425,8.213333,216.5992,4.158563,0.6459067,9.22,0,6.650667,213.4752,5.491961,0.6183037,7.62,0,0.9184,187.1,11.07,89.1,11.11,10.31,7.967,0.896,0,12.99,13.59,9.76,100.0719,12.22,12.22,12.22,0
"2012-11-10 23:41:00",75426,8.280666,213.8721,5.507829,1.23483,10.97,0,7.063333,215.1987,4.353493,1.180173,8.95,0,0.9185333,187.4,11.07,89,11.12,10.31,7.862,0.915,0,13,13.59,9.95,100.0712,12.22,12.22,12.22,0
"2012-11-10 23:42:00",75427,8.001333,216.5861,9.916597,1.615074,10.63,0,6.684668,220.3281,6.634727,1.280161,9.24,0,0.9186,188.7,11.07,89.2,11.11,10.3,9.36,0.998,0,13,13.59,11.26,100.0695,12.22,12.22,12.22,0
"2012-11-10 23:43:00",75428,9.242666,219.0705,6.401103,1.546706,11.91,0,7.415332,216.4012,6.648239,1.373928,10.17,0,0.9189333,186.7,11.03,89.4,11.09,10.27,8.75,1.297,0,13,13.59,11.45,100.078,12.22,12.22,12.22,0
"2012-11-10 23:44:00",75429,9.275333,222.132,4.963925,0.969906,10.53,0,7.681999,224.336,7.074788,1.139837,9.81,0,0.9190667,192.9,11.02,88.9,11.09,10.22,10.18,1.118,0,13,13.59,12.01,100.0826,12.22,12.22,12.22,0
"2012-11-10 23:45:00",75430,9.238666,231.3289,7.279885,1.088644,10.95,0,7.087334,229.1282,7.34108,1.456702,9.74,0,0.9191333,192.3,11.02,88.7,11.09,10.22,9.04,1.085,0,13.02,13.59,10.14,100.0869,12.22,12.22,12.22,0
"2012-11-10 23:46:00",75431,7.013333,233.7981,5.476982,0.6122056,8.12,0,5.978,231.9374,6.431566,0.9018366,8.42,0,0.919,194.4,11.02,89,11.08,10.21,7.608,0.786,0,13.02,13.59,9.01,100.0891,12.22,12.22,12.22,0
"2012-11-10 23:47:00",75432,8.364667,233.962,9.98631,0.920535,9.97,0,7.004,232.2125,11.56634,1.328803,9.67,0,0.9192,194.7,10.98,89.1,11.01,10.15,7.912,1.286,0,13.02,13.59,10.45,100.0877,12.22,12.22,12.22,0
"2012-11-10 23:48:00",75433,9.138667,242.1987,6.633311,1.0473,11.42,0,6.525333,242.0057,5.499149,1.216108,9.08,0,0.9190667,194.3,10.92,88.5,10.97,10.08,9.22,0.85,0,13.02,13.59,10.64,100.0977,12.22,12.22,12.22,0
"2012-11-10 23:49:00",75434,8.302667,244.1888,6.309933,0.9153392,10.24,0,7.246,246.4001,6.1831,1.013205,8.98,0,0.9190667,188.7,10.83,88.1,10.86,9.94,8.42,0.89,0,13.02,13.59,10.01,100.0973,12.22,12.22,12.22,0
"2012-11-10 23:50:00",75435,8.458667,247.3587,7.911153,1.279275,10.29,0,6.98,246.2021,7.029796,0.6538707,8.07,0,0.9194667,190.6,10.74,87.5,10.77,9.81,8.83,0.568,0,13.02,13.59,10.01,100.0958,12.22,12.22,12.22,0
"2012-11-10 23:51:00",75436,8.681334,256.7295,7.330397,1.332851,11.69,0,6.017333,254.9397,6.605184,1.07664,8.2,0,0.9198,193,10.6,86.9,10.63,9.62,8.4,0.849,0,13.03,13.59,10.08,100.0963,12.22,12.22,12.22,0
"2012-11-10 23:52:00",75437,7.866667,261.534,5.313786,1.191367,9.52,0,5.454667,256.2614,6.50528,1.094348,7.21,0,0.92,191.4,10.53,86.8,10.54,9.54,7.725,0.821,0,13.02,13.59,9.95,100.1067,12.22,12.22,12.22,0
"2012-11-10 23:53:00",75438,9.157999,253.1399,6.099527,0.9348454,11.2,0,8.294666,251.6651,5.104626,0.9827639,10.21,0,0.92,192.5,10.41,86.7,10.44,9.45,9.8,1.045,0,13.03,13.59,12.01,100.1083,12.22,12.22,12.22,0
"2012-11-10 23:54:00",75439,8.842,264.4803,9.212646,1.570317,12.58,0,7.225333,265.2424,8.375319,0.9244015,9.06,0,0.92,194.7,10.33,86.4,10.38,9.35,9.6,0.784,0,13.02,13.59,10.89,100.112,12.22,12.22,12.22,0
"2012-11-10 23:55:00",75440,9.097999,271.8155,6.823894,0.7406682,10.31,0,6.911334,273.8644,8.972653,0.8807942,8.22,0,0.92,190.1,10.31,86.5,10.32,9.33,8.57,1.272,0,13.02,13.59,10.95,100.1146,12.22,12.22,12.22,0
"2012-11-10 23:56:00",75441,8.930666,264.0657,6.274315,1.84584,12.2,0,6.635333,264.2497,13.46478,1.956411,10.27,0,0.9202,189.8,10.29,86.5,10.32,9.31,8.37,1.75,0,13.02,13.59,12.26,100.1137,12.22,12.22,12.22,0
"2012-11-10 23:57:00",75442,7.504,257.6003,6.453964,0.5867175,8.58,0,6.791334,260.7883,8.612947,1.00241,9.1,0,0.92,188.5,10.25,87,10.26,9.3,8.15,1.355,0,13.02,13.59,10.45,100.1191,12.22,12.22,12.22,0
"2012-11-10 23:58:00",75443,7.982667,261.9203,7.397108,1.120586,10.01,0,5.736,257.1035,11.60416,1.568841,9.12,0,0.92,180.7,10.21,87.3,10.24,9.29,6.9,0.931,0,13.01,13.59,9.33,100.1231,12.22,12.22,12.22,0
"2012-11-10 23:59:00",75444,7.575334,262.5962,5.688257,0.8680543,8.87,0,5.773334,263.7936,6.620367,1.172136,8.02,0,0.92,183.5,10.18,87.5,10.2,9.29,7.387,0.969,0,13,13.59,8.89,100.1287,12.22,12.22,12.22,0
"2012-11-11 00:00:00",75445,7.166667,257.1927,8.481414,0.9184963,8.92,0,4.915333,255.4701,8.998085,0.697566,6.27,0,0.92,187.5,10.14,87.7,10.16,9.26,7.208,1.033,0,12.99,13.59,9.33,100.1362,12.22,12.22,12.22,0