"2012-11-26 00:01:00",97046,4.928,198.6006,6.049779,0.8815758,6.56,0,4.016001,198.0708,8.236828,0.7838776,5.9,0,0.9315333,170.9,6.698,83.1,6.757,5.601,4.762,0.38,0,8.46,13.6,5.325,101.0717,6.21,6.21,6.208,0
"2012-11-26 00:02:00",97047,5.213334,197.1312,4.046373,0.3471919,5.7,0,4.017334,195.5976,4.284688,0.4422287,4.64,0,0.9309333,170.7,6.762,83.1,6.869,5.696,4.767,0.622,0,8.44,13.6,5.888,101.069,6.209,6.21,6.209,0
"2012-11-26 00:03:00",97048,4.803334,195.997,5.932057,0.6214142,6.59,0,4.361334,195.7224,6.629019,0.6227237,5.93,0,0.9313333,168.8,6.789,83.3,6.873,5.705,5.221,0.426,0,8.42,13.6,6.138,101.0694,6.21,6.21,6.208,0
"2012-11-26 00:04:00",97049,5.258,197.2204,9.218497,0.7631269,6.64,0,3.849333,194.5052,10.35438,0.8199145,4.84,0,0.9312,170,6.842,83.3,6.948,5.773,5.221,0.474,0,8.41,13.6,5.95,101.0638,6.208,6.21,6.208,0
"2012-11-26 00:05:00",97050,4.710001,195.0002,5.783544,0.429263,5.45,0,3.704,194.5562,8.492157,0.7182089,5.49,0,0.9318666,169.3,6.862,82.8,6.954,5.768,5.146,0.51,0,8.39,13.6,6.325,101.0644,6.21,6.21,6.209,0
"2012-11-26 00:06:00",97051,4.629333,194.9331,3.695712,0.6583663,5.7,0,3.451333,192.9449,7.724966,0.5875131,4.53,0,0.9317333,171.1,6.854,82.8,6.916,5.744,6.012,0.836,0,8.37,13.6,7.325,101.0645,6.21,6.21,6.209,0
"2012-11-26 00:07:00",97052,5.19,193.8179,7.864496,0.9947596,7.03,0,3.958,192.5257,6.485827,0.4427671,4.95,0,0.9318666,170.9,6.811,82.9,6.868,5.693,5.096,0.713,0,8.36,13.6,6.513,101.06,6.21,6.21,6.209,0
"2012-11-26 00:08:00",97053,5.487333,196.7992,4.259811,0.6888006,6.89,0,4.272667,196.2718,5.946056,0.7819673,5.79,0,0.9318666,170.8,6.825,83,6.921,5.74,5.608,0.553,0,8.34,13.6,6.638,101.0612,6.21,6.211,6.209,0
"2012-11-26 00:09:00",97054,5.332667,197.6684,6.389167,0.7466589,6.77,0,4.122666,195.7415,4.873251,0.6054471,5.03,0,0.9317999,168.3,6.848,82.9,6.928,5.763,5.596,0.538,0,8.33,13.6,6.575,101.0595,6.21,6.211,6.209,0
"2012-11-26 00:10:00",97055,5.912667,198.0003,4.06429,0.539524,6.7,0,4.634,195.6119,7.224233,0.5249991,5.41,0,0.9319333,168,6.865,83.1,6.965,5.773,5.675,0.618,0,8.31,13.6,6.763,101.0577,6.21,6.211,6.209,0
"2012-11-26 00:11:00",97056,5.130667,195.3988,4.852906,0.487435,6.06,0,3.700667,196.3326,6.190549,0.4248681,4.34,0,0.9322666,170.5,6.836,82.7,6.878,5.706,5.229,0.493,0,8.3,13.6,6.138,101.0566,6.21,6.211,6.208,0
"2012-11-26 00:12:00",97057,4.778666,198.6697,4.960536,0.6182649,5.63,0,3.862,194.2659,5.892191,0.699878,5.2,0,0.9326667,171,6.752,83.1,6.794,5.646,4.9,0.335,0,8.28,13.6,5.388,101.0569,6.21,6.211,6.21,0
"2012-11-26 00:13:00",97058,6.111333,191.6645,3.456143,0.5026313,6.98,0,4.242667,188.6671,8.156217,0.6003717,5.29,0,0.9322666,174.3,6.704,83.2,6.742,5.614,5.075,0.361,0,8.27,13.6,5.7,101.0569,6.21,6.211,6.21,0
"2012-11-26 00:14:00",97059,5.406,188.8691,4.867901,0.6859038,6.63,0,4.172,186.0694,5.419096,0.7410281,5.49,0,0.932,170.6,6.731,83.3,6.786,5.67,4.783,0.31,0,8.26,13.6,5.325,101.0585,6.209,6.211,6.209,0
"2012-11-26 00:15:00",97060,5.167334,191.465,5.083163,0.4897273,6.16,0,4.196666,189.9981,4.730844,0.4799675,5.64,0,0.9323999,168.9,6.71,83.8,6.744,5.649,5.75,0.388,0,8.23,13.6,6.638,101.0576,6.211,6.211,6.21,0
"2012-11-26 00:16:00",97061,5.543333,189.9339,3.274793,0.6211674,7.01,0,4.582,191.93,4.752059,0.6125488,5.93,0,0.9320666,170.7,6.733,83.8,6.791,5.676,5.296,0.364,0,8.23,13.6,6.013,101.0571,6.21,6.211,6.21,0
"2012-11-26 00:17:00",97062,5.816667,188.1318,4.513644,0.6311436,7.19,0,3.814667,191.9309,6.347579,0.5403193,4.89,0,0.9322666,169.6,6.692,83.6,6.708,5.62,5.471,0.727,0,8.22,13.6,7.075,101.0542,6.211,6.211,6.21,0
"2012-11-26 00:18:00",97063,5.558667,192.4693,4.744126,0.5096125,6.67,0,4.504,192.9994,5.316103,0.6071222,5.88,0,0.9323333,171,6.69,83.7,6.743,5.648,6.137,0.357,0,8.2,13.6,6.825,101.0531,6.211,6.211,6.21,0
"2012-11-26 00:19:00",97064,5.734,189.7993,4.002532,0.5741057,6.91,0,4.547334,189.6224,7.026839,0.8642181,6.27,0,0.9315999,171.7,6.724,83.8,6.797,5.686,5.183,0.312,0,8.19,13.6,5.638,101.0518,6.211,6.211,6.21,0
"2012-11-26 00:20:00",97065,5.743333,190.7323,4.356065,0.5896854,6.6,0,4.782667,188.2716,9.88778,0.6496097,6.16,0,0.9318666,171.5,6.739,83.8,6.789,5.691,5.233,0.462,0,8.18,13.6,6.075,101.0495,6.211,6.211,6.21,0
"2012-11-26 00:21:00",97066,5.363333,192.466,6.382346,0.4195341,5.97,0,3.756667,196.0788,6.228618,0.6028672,5.01,0,0.9324,170.8,6.779,83.7,6.868,5.735,6.183,0.651,0,8.17,13.6,7.45,101.0505,6.21,6.211,6.21,0
"2012-11-26 00:22:00",97067,5.074,192.4706,5.677714,0.4933261,6.26,0,3.43,188.5351,4.57122,0.5304212,4.51,0,0.9326,172,6.793,83.6,6.865,5.717,5.829,0.499,0,8.15,13.6,7.013,101.0496,6.211,6.211,6.21,0
"2012-11-26 00:23:00",97068,5.294,193.3991,4.270289,0.7045832,6.94,0,3.746,192.4019,6.78273,0.5398371,4.76,0,0.9325333,170.9,6.731,83.5,6.775,5.669,6.179,0.59,0,8.14,13.6,7.2,101.0474,6.211,6.211,6.21,0
"2012-11-26 00:24:00",97069,5.68,191.8022,4.352703,0.5884895,6.63,0,4.116,191.8638,5.472232,0.8426608,5.79,0,0.9321333,170.2,6.724,83.6,6.801,5.684,5.879,0.689,0,8.13,13.6,7.45,101.0492,6.211,6.211,6.21,0
"2012-11-26 00:25:00",97070,5.696,190.2691,5.219822,0.4720142,6.82,0,3.902,188.7887,5.663984,0.3700486,4.59,0,0.9326,174.6,6.772,83.9,6.833,5.703,5.379,0.783,0,8.11,13.6,6.95,101.0475,6.21,6.211,6.21,0
"2012-11-26 00:26:00",97071,6.041333,190.9336,3.695766,0.5682942,6.8,0,4.696666,190.1306,6.680706,0.6734554,5.82,0,0.9318666,170.2,6.757,83.6,6.821,5.692,6.017,0.7,0,8.1,13.6,7.45,101.0435,6.213,6.213,6.21,0
"2012-11-26 00:27:00",97072,5.555334,191.1347,4.469666,0.337656,6.26,0,4.610667,191.5307,4.331594,0.7145578,6.26,0,0.9320666,175.1,6.722,83.6,6.774,5.663,5.987,0.429,0,8.1,13.6,6.638,101.043,6.211,6.211,6.21,0
"2012-11-26 00:28:00",97073,5.494,190.1345,4.937299,0.5459525,6.7,0,3.646,190.4036,6.093636,0.6569201,4.76,0,0.9326667,173.9,6.703,84,6.764,5.673,5.496,0.422,0,8.08,13.6,6.325,101.0417,6.211,6.211,6.21,0
"2012-11-26 00:29:00",97074,5.401334,191.2634,6.662274,0.7178102,6.7,0,3.824667,190.5358,7.784822,0.4603313,4.7,0,0.9328667,175.9,6.671,84.1,6.693,5.617,5.65,0.593,0,8.07,13.6,6.575,101.0433,6.211,6.211,6.21,0
"2012-11-26 00:30:00",97075,5.075334,192.3987,6.527611,0.7330472,6.66,0,3.897333,194.0025,7.187528,0.5001928,4.65,0,0.9326667,174.1,6.612,84,6.623,5.553,6.15,0.485,0,8.06,13.6,7.013,101.043,6.211,6.211,6.21,0
"2012-11-26 00:31:00",97076,5.77,188.9368,5.75316,0.5288478,6.66,0,3.963334,185.3931,7.030303,0.5019916,4.73,0,0.9326,172.6,6.621,84.1,6.685,5.612,6.971,0.593,0,8.06,13.6,7.888,101.0433,6.21,6.211,6.21,0
"2012-11-26 00:32:00",97077,4.360667,187.3339,3.571143,0.2781719,5.05,0,3.456667,184.5295,6.751184,0.3917256,4.51,0,0.9328,175.3,6.565,84.5,6.584,5.547,5.087,0.677,0,8.04,13.6,6.325,101.0438,6.211,6.211,6.21,0
"2012-11-26 00:33:00",97078,4.967333,187.474,5.814519,0.8438836,6.55,0,3.365333,185.4896,7.717231,0.434279,4.07,0,0.9329333,170.7,6.553,84.3,6.589,5.539,5.887,0.775,0,8.03,13.6,7.513,101.0438,6.211,6.213,6.21,0
"2012-11-26 00:34:00",97079,5.355333,190.2001,3.207478,0.5702265,6.52,0,4.138,190.3314,6.425189,0.6053451,5.38,0,0.9324666,171.5,6.583,84.2,6.612,5.561,5.983,0.731,0,8.02,13.6,7.263,101.043,6.211,6.211,6.21,0
"2012-11-26 00:35:00",97080,4.622666,190.3988,4.37818,0.5326095,5.64,0,3.257333,188.7997,4.81825,0.5661503,4.74,0,0.9329333,169.7,6.548,84.3,6.583,5.537,5.867,0.491,0,8.01,13.6,6.763,101.0435,6.211,6.213,6.21,0
"2012-11-26 00:36:00",97081,4.976667,189.6666,3.339291,0.3911976,5.69,0,3.818,184.2576,4.816005,0.4908116,4.65,0,0.9328,172.5,6.51,84.5,6.537,5.501,5.708,0.748,0,7.99,13.6,7.263,101.0415,6.211,6.211,6.211,0
"2012-11-26 00:37:00",97082,4.918,192.0632,4.679839,0.4724856,5.73,0,3.422667,188.9992,6.794878,0.3758629,4.06,0,0.9329333,171.4,6.489,84.9,6.506,5.497,5.192,0.543,0,7.97,13.6,6.2,101.0414,6.211,6.211,6.21,0
"2012-11-26 00:38:00",97083,5.084667,191.1992,2.948035,0.4799704,6.06,0,3.597333,191.0004,3.863556,0.5540454,4.47,0,0.9328667,172.9,6.479,84.8,6.52,5.524,5.508,0.536,0,7.965,13.6,6.825,101.0427,6.211,6.213,6.211,0
"2012-11-26 00:39:00",97084,5.022666,187.1975,5.526506,0.5115006,5.61,0,3.296666,188.0702,5.493485,0.4229526,4.35,0,0.933,170.7,6.502,84.7,6.524,5.53,5.383,0.662,0,7.95,13.6,6.388,101.0427,6.211,6.213,6.21,0
"2012-11-26 00:40:00",97085,5.164666,191.6652,4.466609,0.8414025,6.77,0,3.796667,189.3939,6.797163,0.3671632,4.45,0,0.9329333,175.6,6.541,84.6,6.595,5.583,5.483,0.585,0,7.93,13.6,6.638,101.0436,6.211,6.213,6.211,0
"2012-11-26 00:41:00",97086,5.114667,195.0663,3.731781,0.4696789,5.96,0,3.613333,191.2627,5.282008,0.4043706,4.37,0,0.9327334,174.9,6.597,84.6,6.63,5.62,6.021,0.561,0,7.927,13.6,6.95,101.0449,6.211,6.213,6.21,0
"2012-11-26 00:42:00",97087,5.199334,190.2681,5.129838,0.4938213,5.84,0,4.308,188.8608,6.753132,0.7195203,5.6,0,0.9322666,177.1,6.555,84.6,6.589,5.561,5.329,0.276,0,7.908,13.61,5.763,101.0452,6.211,6.213,6.21,0
"2012-11-26 00:43:00",97088,5.406667,188.9966,6.151768,0.7063867,6.67,0,3.914667,188.7959,5.490848,0.5786636,5.12,0,0.9324666,177,6.538,84.8,6.593,5.567,4.962,0.413,0,7.9,13.6,5.763,101.0436,6.213,6.213,6.21,0
"2012-11-26 00:44:00",97089,5.406,185.3286,5.35903,0.5041667,6.41,0,4.306666,186.0992,8.729184,0.4502246,4.98,0,0.9323999,176.5,6.538,84.8,6.562,5.556,5.979,0.361,0,7.882,13.6,6.888,101.0445,6.211,6.211,6.211,0
"2012-11-26 00:45:00",97090,5.43,189.856,6.389831,0.6427546,6.57,0,4.098667,184.3815,7.208164,0.6372635,5.24,0,0.9328667,175.1,6.447,84.8,6.459,5.473,5.654,0.452,0,7.881,13.6,6.45,101.043,6.211,6.213,6.21,0
"2012-11-26 00:46:00",97091,5.308667,189.067,6.188636,0.5663787,6.39,0,4.336667,184.1202,6.45788,0.8021444,5.57,0,0.9325333,174.6,6.421,85,6.453,5.472,5.158,0.865,0,7.863,13.6,6.2,101.0428,6.211,6.213,6.211,0
"2012-11-26 00:47:00",97092,5.632667,191.3285,7.843553,0.6078647,6.75,0,4.462,188.8609,6.049746,0.437008,5.36,0,0.9321333,179.2,6.456,84.9,6.509,5.525,5.175,0.481,0,7.856,13.6,5.95,101.0414,6.213,6.213,6.211,0
"2012-11-26 00:48:00",97093,5.327333,184.532,6.279883,0.7982604,6.98,0,4.311333,181.6673,8.544961,0.6249679,5.51,0,0.9323333,172.6,6.495,85.1,6.514,5.538,5.487,0.389,0,7.839,13.6,5.95,101.041,6.213,6.213,6.211,0
"2012-11-26 00:49:00",97094,5.504,185.9334,6.047627,0.4079672,5.99,0,3.097333,184.4666,5.199946,0.5388812,4.31,0,0.933,168.7,6.507,85.1,6.542,5.553,5.183,0.394,0,7.839,13.6,5.95,101.0409,6.211,6.213,6.21,0
"2012-11-26 00:50:00",97095,5.347334,188.3903,5.935714,0.5457896,6.36,0,3.958667,183.0044,6.98265,0.7350906,5.59,0,0.9328,169.5,6.525,84.9,6.546,5.559,6.254,0.659,0,7.826,13.6,7.263,101.0425,6.211,6.213,6.21,0
"2012-11-26 00:51:00",97096,4.818667,184.601,4.756959,0.3316397,5.25,0,3.67,186.0487,5.926186,0.4710273,4.51,0,0.9327334,171.4,6.481,84.9,6.485,5.511,5.496,0.477,0,7.817,13.6,6.763,101.0469,6.211,6.213,6.211,0
"2012-11-26 00:52:00",97097,4.854,185.5341,4.896207,0.4782858,5.8,0,4.088,183.7382,7.682121,0.5242544,4.97,0,0.9328,175,6.454,85.2,6.476,5.499,5.304,0.466,0,7.802,13.6,6.325,101.0468,6.213,6.213,6.211,0
"2012-11-26 00:53:00",97098,5.231333,189.6001,4.729201,0.4820355,6.26,0,4.026667,189.143,7.519884,0.4528085,4.94,0,0.9329333,173,6.431,85.2,6.427,5.46,5.767,0.601,0,7.794,13.6,6.638,101.0487,6.211,6.213,6.211,0
"2012-11-26 00:54:00",97099,5.104666,184.7326,3.510773,0.6021501,6.37,0,3.265334,180.2009,3.524689,0.3844973,3.95,0,0.9331333,173.5,6.381,85.3,6.397,5.43,5.925,0.502,0,7.786,13.6,6.763,101.0484,6.211,6.213,6.211,0
"2012-11-26 00:55:00",97100,5.353333,186.6641,4.00964,0.4583691,5.99,0,3.885334,183.2652,3.191664,0.5586516,4.88,0,0.933,176.1,6.355,85.3,6.361,5.421,5.65,0.319,0,7.774,13.6,6.2,101.0484,6.211,6.213,6.211,0
"2012-11-26 00:56:00",97101,4.908666,183.6064,5.708787,0.5930021,6.02,0,3.852667,181.0649,4.835039,0.8113155,5.12,0,0.933,177.1,6.299,85.7,6.311,5.364,5.437,0.42,0,7.753,13.6,6.263,101.0456,6.211,6.213,6.211,0
"2012-11-26 00:57:00",97102,5.561333,182.5247,6.079825,0.6477743,7.08,0,4.732,183.1981,7.191329,0.5164005,5.63,0,0.9324666,177,6.297,85.6,6.327,5.395,6.05,0.853,0,7.751,13.6,7.575,101.0463,6.211,6.213,6.211,0
"2012-11-26 00:58:00",97103,5.056,180.3317,3.942951,0.6303099,6.28,0,3.866,178.6666,5.469639,0.4582692,4.75,0,0.933,177.3,6.348,85.6,6.391,5.446,5.508,0.475,0,7.735,13.6,6.325,101.0447,6.211,6.213,6.211,0
"2012-11-26 00:59:00",97104,4.899333,180.3315,3.359028,0.5379649,5.55,0,3.758,184.0858,6.383475,0.5270572,4.47,0,0.9329333,176.5,6.331,85.6,6.347,5.423,4.767,0.355,0,7.729,13.6,5.825,101.0456,6.211,6.213,6.211,0
"2012-11-26 01:00:00",97105,5.484667,182.0659,2.93113,0.4217087,6.38,0,3.915334,179.0045,4.631292,0.7287419,5.07,0,0.933,174.5,6.337,85.6,6.37,5.423,5.771,0.377,0,7.709,13.6,6.45,101.0423,6.213,6.214,6.211,0
"2012-11-26 01:01:00",97106,5.075334,177.8644,4.393033,0.4740445,5.69,0,3.951333,177.7341,4.970758,0.3437608,4.66,0,0.9329333,176.3,6.389,85.6,6.426,5.478,4.892,0.532,0,7.706,13.6,5.763,101.0417,6.211,6.214,6.211,0
"2012-11-26 01:02:00",97107,4.774667,176.8668,3.343048,0.6425768,5.91,0,3.293334,179.2656,4.105565,0.3516374,4.08,0,0.9331333,174.6,6.43,85.5,6.451,5.487,4.742,0.318,0,7.699,13.6,5.2,101.0409,6.211,6.214,6.211,0
"2012-11-26 01:03:00",97108,4.712667,183.3333,4.390281,0.3812343,5.4,0,3.424,182.8683,5.26242,0.3865539,4.18,0,0.9332,173.5,6.375,85.5,6.391,5.425,5.021,0.524,0,7.686,13.6,6.013,101.0402,6.211,6.214,6.211,0
"2012-11-26 01:04:00",97109,4.860001,184.9925,4.881379,0.444117,5.5,0,3.766667,178.3395,5.333392,0.5440302,4.84,0,0.9330667,176.7,6.283,85.5,6.29,5.33,4.696,0.497,0,7.671,13.6,5.325,101.0398,6.213,6.213,6.211,0
"2012-11-26 01:05:00",97110,4.931334,183.3377,4.61053,0.5566552,6.21,0,3.488667,180.6057,4.851852,0.5387995,4.73,0,0.9331333,173.4,6.291,85.4,6.358,5.389,4.783,0.32,0,7.663,13.6,5.2,101.0382,6.213,6.214,6.211,0
"2012-11-26 01:06:00",97111,4.934667,179.0689,3.603959,0.5880347,5.7,0,3.637333,183.3278,7.416454,0.4743623,4.64,0,0.9332,175.2,6.351,85.4,6.406,5.435,5.692,0.551,0,7.657,13.6,6.7,101.0364,6.213,6.213,6.211,0
"2012-11-26 01:07:00",97112,5.462667,181.0003,5.546435,0.8295578,7.01,0,3.9,178.9988,5.874425,0.6751987,4.94,0,0.9333333,176.5,6.383,85.5,6.437,5.468,5.604,0.444,0,7.641,13.6,6.388,101.0367,6.213,6.214,6.211,0
"2012-11-26 01:08:00",97113,5.277333,184.3975,3.945017,0.4254638,6.2,0,4.174666,184.1335,3.441895,0.6938384,5.87,0,0.9330667,176.3,6.451,85.1,6.497,5.506,5.408,0.434,0,7.633,13.6,6.45,101.0355,6.213,6.214,6.211,0
"2012-11-26 01:09:00",97114,4.809333,180.5346,4.127939,0.4359124,5.73,0,3.429333,185.8637,6.28532,0.510718,4.31,0,0.9332666,176.8,6.399,85.3,6.427,5.431,5.233,0.363,0,7.618,13.6,5.888,101.0351,6.214,6.214,6.211,0
"2012-11-26 01:10:00",97115,4.565333,183.2661,3.973705,0.6974226,5.89,0,3.909333,181.0005,5.942173,0.6068,5.46,0,0.9329333,179.4,6.352,85.5,6.385,5.412,5.008,0.228,0,7.617,13.6,5.325,101.0349,6.214,6.214,6.213,0
"2012-11-26 01:11:00",97116,4.649333,181.7337,3.837044,0.4274804,5.85,0,3.963333,178.1913,5.121121,0.5971005,4.93,0,0.9332,182.4,6.323,85.4,6.349,5.379,5.092,0.311,0,7.6,13.61,5.638,101.0321,6.213,6.214,6.211,0
"2012-11-26 01:12:00",97117,5.314667,180.0014,3.722302,0.5042335,6.23,0,3.224,182.2673,4.78059,0.2898459,3.7,0,0.9336666,177.9,6.297,85.3,6.376,5.384,4.679,0.272,0,7.595,13.6,5.075,101.0324,6.213,6.214,6.213,0
"2012-11-26 01:13:00",97118,4.636666,181.5336,3.262733,0.2715797,5.2,0,3.146,182.2704,4.652237,0.2606606,3.77,0,0.9335334,178.8,6.365,85.3,6.395,5.442,4.896,0.555,0,7.575,13.61,6.013,101.0316,6.214,6.214,6.213,0
"2012-11-26 01:14:00",97119,4.253333,181.8665,3.685024,0.2187133,4.63,0,2.946,177.1984,5.610635,0.3046921,3.29,0,0.934,179.2,6.279,85.5,6.288,5.344,4.854,0.221,0,7.574,13.6,5.325,101.0292,6.213,6.214,6.213,0
"2012-11-26 01:15:00",97120,4.245333,181.2672,2.174304,0.3031582,4.85,0,2.791333,178.8592,4.974439,0.3502545,3.53,0,0.9343333,179.9,6.225,85.5,6.255,5.317,4.842,0.23,0,7.557,13.6,5.138,101.0285,6.214,6.214,6.213,0
"2012-11-26 01:16:00",97121,4.988667,185.0659,3.731176,0.4636502,5.99,0,3.168666,184.2028,6.196987,0.4861258,3.76,0,0.9336666,179.2,6.181,85.6,6.2,5.279,4.412,0.291,0,7.551,13.6,5.138,101.0277,6.213,6.214,6.213,0
"2012-11-26 01:17:00",97122,4.225334,187.7986,3.72607,0.4231291,4.93,0,2.815333,188.8683,4.75824,0.4294937,3.51,0,0.9336,180.5,6.169,85.7,6.197,5.279,4.217,0.318,0,7.532,13.6,5.075,101.0286,6.213,6.214,6.213,0
"2012-11-26 01:18:00",97123,4.421999,182.9331,3.233813,0.3715051,5.02,0,2.854667,178.9353,4.357373,0.4572507,3.82,0,0.9341334,181,6.12,86,6.124,5.224,4.683,0.309,0,7.531,13.6,5.2,101.0255,6.213,6.214,6.213,0
"2012-11-26 01:19:00",97124,4.738667,185.468,4.528144,0.2780136,5.19,0,3.310667,181.0618,6.145846,0.4796313,4.26,0,0.9340667,181.1,6.117,86,6.124,5.249,4.604,0.18,0,7.51,13.61,4.825,101.0241,6.213,6.215,6.213,0
"2012-11-26 01:20:00",97125,4.245334,181.7329,3.315654,0.3097497,4.95,0,3.336667,181.3347,5.663845,0.5042971,4.23,0,0.9339333,183.3,6.075,86.1,6.08,5.215,4.975,0.478,0,7.497,13.6,5.7,101.0196,6.213,6.215,6.213,0
"2012-11-26 01:21:00",97126,4.294,182.1337,3.422146,0.3118503,4.86,0,3.299333,181.8667,3.574218,0.3567159,3.92,0,0.9338666,181.5,6.073,86.1,6.1,5.221,4.529,0.359,0,7.487,13.6,5.013,101.0152,6.214,6.215,6.213,0
"2012-11-26 01:22:00",97127,3.866667,184.2703,5.719636,0.5174897,4.65,0,2.966667,187.4653,5.523065,0.397067,3.66,0,0.934,180.7,6.081,86.1,6.113,5.233,4.55,0.219,0,7.475,13.6,4.95,101.0174,6.213,6.215,6.213,0
"2012-11-26 01:23:00",97128,4.088667,188.7346,4.9308,0.390143,4.69,0,2.508,187.2721,6.70363,0.4146677,3.34,0,0.9348667,179.5,6.058,86.1,6.061,5.2,4.512,0.42,0,7.464,13.6,5.45,101.0165,6.214,6.214,6.213,0
"2012-11-26 01:24:00",97129,4.842667,184.9288,5.129302,0.5640268,6.21,0,3.444667,182.1449,7.77024,0.6139475,4.74,0,0.934,178.7,6.038,86.2,6.051,5.19,4.958,0.392,0,7.444,13.6,5.888,101.0198,6.214,6.215,6.213,0
"2012-11-26 01:25:00",97130,4.391333,181.5344,4.82712,0.4161069,4.82,0,2.885333,177.398,4.377865,0.4815097,3.97,0,0.9342667,178.7,5.988,86.3,5.993,5.143,5.079,0.318,0,7.438,13.6,5.638,101.0181,6.214,6.215,6.213,0
"2012-11-26 01:26:00",97131,4.544,180.868,3.499074,0.5099517,5.46,0,2.904,183.2126,6.44456,0.301989,3.33,0,0.9344,181.1,5.987,86.2,5.975,5.139,4.817,0.413,0,7.421,13.6,5.638,101.0175,6.214,6.215,6.213,0
"2012-11-26 01:27:00",97132,4.224,181.3305,4.878114,0.4068218,5.17,0,3.196,183.0003,4.161868,0.4060345,3.78,0,0.9342,181.1,5.983,86.2,5.973,5.139,4.654,0.143,0,7.402,13.6,4.825,101.0168,6.213,6.215,6.213,0
"2012-11-26 01:28:00",97133,4.051333,183.0612,4.520193,0.2999971,4.51,0,3.098,183.6739,5.232103,0.385905,3.94,0,0.9341334,183.5,6.025,86.4,6.053,5.209,4.821,0.255,0,7.392,13.6,5.263,101.0158,6.214,6.215,6.213,0
"2012-11-26 01:29:00",97134,4.523333,180.664,3.891125,0.3886672,5.39,0,3.558,178.596,5.334647,0.5490743,4.49,0,0.9339333,182.9,6.028,86.5,6.017,5.176,4.562,0.603,0,7.378,13.6,5.95,101.018,6.214,6.215,6.213,0
"2012-11-26 01:30:00",97135,4.459333,179.3335,3.359553,0.3827352,5.09,0,3.046,178.6665,3.339408,0.3656373,3.72,0,0.9342667,184.1,5.964,86.3,5.968,5.117,4.762,0.259,0,7.359,13.6,5.138,101.0178,6.214,6.215,6.213,0
"2012-11-26 01:31:00",97136,4.305334,179.8021,3.984979,0.4345552,5.33,0,2.819333,180.9245,5.875852,0.2742132,3.18,0,0.9346666,180.8,5.932,86.4,5.951,5.104,4.771,0.413,0,7.353,13.6,5.638,101.0152,6.214,6.215,6.213,0
"2012-11-26 01:32:00",97137,4.394,179.7999,4.197233,0.3881202,5.06,0,3.237334,180.0679,4.917395,0.2802729,3.71,0,0.9346,179.1,5.891,86.4,5.889,5.063,4.992,0.527,0,7.333,13.6,6.013,101.0133,6.214,6.215,6.213,0
"2012-11-26 01:33:00",97138,5.042666,177.4662,3.575015,0.594973,6.26,0,3.147333,175.067,4.931937,0.3802187,3.83,0,0.9345333,179.9,5.896,86.5,5.92,5.089,4.7,0.357,0,7.312,13.6,5.388,101.0105,6.215,6.215,6.214,0
"2012-11-26 01:34:00",97139,4.686,179.1332,2.246873,0.2922511,5.13,0,3.315334,174.9999,5.42636,0.4708271,4.15,0,0.9342,179.8,5.91,86.7,5.904,5.103,4.867,0.406,0,7.308,13.6,5.638,101.0111,6.214,6.215,6.213,0
"2012-11-26 01:35:00",97140,4.508667,178.9998,3.846599,0.3372608,5.18,0,3.475333,173.7342,4.248797,0.3124498,4,0,0.9342,181.4,5.888,86.8,5.896,5.083,4.754,0.517,0,7.293,13.6,5.638,101.0099,6.214,6.215,6.213,0
"2012-11-26 01:36:00",97141,4.721333,180.1998,3.145029,0.5168348,5.98,0,3.336667,174.5904,7.282307,0.5886671,5.03,0,0.9346,181.6,5.876,86.8,5.888,5.058,4.683,0.325,0,7.281,13.6,5.138,101.0092,6.215,6.215,6.214,0
"2012-11-26 01:37:00",97142,4.262,172.7335,3.31521,0.3426408,5.05,0,3.207333,175.4014,4.028986,0.5133611,4.36,0,0.9341334,181.5,5.897,86.6,5.901,5.09,4.808,0.443,0,7.268,13.6,5.513,101.0101,6.215,6.215,6.213,0
"2012-11-26 01:38:00",97143,4.218,175.7334,5.76403,0.4539047,5.36,0,2.755333,173.2049,6.169965,0.3444196,3.3,0,0.9348,181.7,5.85,86.7,5.84,5.03,4.35,0.309,0,7.26,13.6,4.888,101.0092,6.214,6.215,6.213,0
"2012-11-26 01:39:00",97144,4.182,174.466,2.704144,0.2134853,4.63,0,3.056,170.3335,3.39914,0.3042324,3.46,0,0.9343333,180.9,5.768,86.8,5.746,4.957,4.292,0.184,0,7.244,13.6,4.763,101.0087,6.215,6.215,6.213,0
"2012-11-26 01:40:00",97145,4.018,171.0001,4.760369,0.4056633,4.72,0,2.874,168.7259,5.783272,0.3794698,3.53,0,0.9346,179.4,5.7,86.9,5.664,4.871,4.163,0.279,0,7.225,13.6,4.7,101.0065,6.215,6.215,6.213,0
"2012-11-26 01:41:00",97146,4.184667,174.1989,5.151816,0.500478,5.35,0,2.806667,170.0001,4.675614,0.3005477,3.3,0,0.9346666,181.7,5.654,86.9,5.604,4.84,4.308,0.397,0,7.225,13.6,5.013,101.0058,6.215,6.216,6.214,0
"2012-11-26 01:42:00",97147,4.185333,171.0683,2.767152,0.3832991,4.79,0,3.01,166.2047,4.705399,0.4697943,3.75,0,0.9346666,179.5,5.588,87.2,5.57,4.811,4.475,0.302,0,7.204,13.6,4.825,101.004,6.215,6.215,6.214,0
"2012-11-26 01:43:00",97148,3.777333,169.6004,3.05011,0.2796775,4.33,0,2.882667,167.3999,2.62762,0.264738,3.22,0,0.9349333,180.7,5.565,87.3,5.531,4.806,4.471,0.169,0,7.183,13.6,4.888,101.001,6.215,6.216,6.214,0
"2012-11-26 01:44:00",97149,3.640667,169.0656,3.355464,0.2702953,4.07,0,2.622,168.799,3.467081,0.2135165,2.95,0,0.9357333,179.9,5.532,87.4,5.493,4.777,4.246,0.177,0,7.174,13.6,4.7,101.0004,6.215,6.216,6.214,0
"2012-11-26 01:45:00",97150,3.642667,171.467,2.526104,0.4162926,4.38,0,2.818667,168.8665,2.728997,0.2236923,3.24,0,0.9357333,181.4,5.455,87.8,5.404,4.695,4.454,0.154,0,7.152,13.6,4.7,101.0013,6.215,6.216,6.214,0
"2012-11-26 01:46:00",97151,4.045333,170.7338,2.407158,0.1778339,4.28,0,2.670666,169.5995,3.459859,0.2325644,3.11,0,0.9355333,182.1,5.375,87.6,5.326,4.617,4.625,0.184,0,7.137,13.6,4.888,101.0006,6.215,6.216,6.215,0
"2012-11-26 01:47:00",97152,3.917333,167.0679,3.731781,0.4400828,4.85,0,3.002,164.8014,3.467166,0.2880092,3.36,0,0.9356,180.1,5.368,87.7,5.345,4.645,4.679,0.138,0,7.114,13.6,4.95,100.9997,6.215,6.216,6.214,0
"2012-11-26 01:48:00",97153,4.095334,169.2005,2.856481,0.3199972,4.63,0,2.979333,164.4704,4.376811,0.3837789,3.72,0,0.9355333,181.6,5.412,87.9,5.379,4.699,4.725,0.322,0,7.095,13.6,5.2,100.9979,6.215,6.216,6.215,0
"2012-11-26 01:49:00",97154,3.916667,167.7339,3.414428,0.2590152,4.45,0,3.054667,165.7989,3.20763,0.2669798,3.53,0,0.9351333,182,5.428,88.2,5.404,4.73,4.567,0.266,0,7.079,13.6,5.075,100.9967,6.216,6.216,6.214,0
"2012-11-26 01:50:00",97155,3.993333,165.399,3.381725,0.2956273,4.7,0,2.615334,162.5335,3.159244,0.308866,3.07,0,0.9356,182.3,5.433,88.3,5.43,4.754,4.308,0.25,0,7.05,13.6,4.763,100.9932,6.215,6.216,6.215,0
"2012-11-26 01:51:00",97156,4.029333,166.998,5.150211,0.448783,4.92,0,2.695333,166.8024,4.74769,0.3784154,3.61,0,0.9356667,180.7,5.395,88.6,5.357,4.708,4.133,0.157,0,7.034,13.6,4.388,100.993,6.214,6.216,6.214,0
"2012-11-26 01:52:00",97157,3.899999,166.4743,5.629203,0.36945,4.74,0,2.952667,166.1337,3.518561,0.4376523,3.79,0,0.9352,180.8,5.383,88.5,5.367,4.694,4.175,0.282,0,7.016,13.6,4.513,100.9924,6.215,6.216,6.215,0
"2012-11-26 01:53:00",97158,3.892,162.8671,2.91779,0.2120126,4.4,0,2.735333,158.1346,5.069711,0.27546,3.1,0,0.9356,180.5,5.349,88.5,5.301,4.661,4.404,0.34,0,6.997,13.6,5.013,100.9903,6.216,6.216,6.215,0
"2012-11-26 01:54:00",97159,4.27,165.2,3.743884,0.2989091,4.63,0,2.902667,159.6674,5.349374,0.4147524,3.8,0,0.9357333,181.4,5.249,88.4,5.216,4.56,4.504,0.277,0,6.957,13.6,5.138,100.9897,6.216,6.216,6.215,0
"2012-11-26 01:55:00",97160,4.070001,164.5356,4.672249,0.3545325,4.9,0,2.703333,160.2007,4.444135,0.250111,3.08,0,0.9359999,181.1,5.224,88.4,5.198,4.551,4.637,0.183,0,6.94,13.6,4.95,100.9898,6.216,6.216,6.215,0
"2012-11-26 01:56:00",97161,4.002,164.4005,2.82356,0.2537768,4.57,0,2.660667,157.7338,2.885736,0.331169,3.31,0,0.9362667,179.8,5.169,88.5,5.142,4.5,4.404,0.25,0,6.924,13.6,4.763,100.9882,6.216,6.216,6.215,0
"2012-11-26 01:57:00",97162,4.198,163.1995,3.289612,0.2889336,4.68,0,2.702667,154.8036,6.042486,0.2993653,3.47,0,0.9359999,179.7,5.14,88.5,5.113,4.477,4.425,0.149,0,6.9,13.6,4.638,100.9856,6.216,6.216,6.215,0
"2012-11-26 01:58:00",97163,4.173333,165.7319,3.677293,0.2917685,4.77,0,2.601333,158.5262,4.697871,0.3380703,3.05,0,0.9361333,179.7,5.102,88.5,5.083,4.444,4.467,0.315,0,6.885,13.6,5.075,100.9884,6.216,6.216,6.215,0
"2012-11-26 01:59:00",97164,4.092,167.3982,3.646963,0.3254576,4.69,0,2.721333,166.0665,3.108121,0.3036416,3.28,0,0.9358,178,5.123,88.6,5.097,4.486,4.479,0.211,0,6.86,13.6,4.825,100.9879,6.216,6.216,6.215,0
"2012-11-26 02:00:00",97165,4.162667,167.8681,3.844072,0.296591,4.67,0,3.240667,165.0537,6.690257,0.4094625,4.1,0,0.9353333,180.7,5.128,88.9,5.135,4.5,4.95,0.25,0,6.844,13.6,5.45,100.9872,6.216,6.216,6.215,0
"2012-11-26 02:01:00",97166,4.06,166.2688,4.341629,0.258457,4.71,0,3.061333,164.8009,4.260433,0.5131325,4.3,0,0.9356,178.7,5.195,88.9,5.208,4.566,4.729,0.164,0,6.824,13.6,4.95,100.9888,6.216,6.216,6.216,0
"2012-11-26 02:02:00",97167,3.923333,170.4664,2.499476,0.1906014,4.27,0,3.028,166.4655,3.029439,0.2112881,3.5,0,0.9356,178.9,5.217,89,5.216,4.59,4.771,0.361,0,6.809,13.6,5.7,100.9897,6.216,6.216,6.216,0
"2012-11-26 02:03:00",97168,3.944,168.2683,3.107238,0.3722867,4.78,0,2.624,165.7966,5.954724,0.270624,3.21,0,0.9360666,181,5.22,89,5.222,4.594,4.396,0.296,0,6.79,13.6,4.95,100.9891,6.216,6.216,6.215,0
"2012-11-26 02:04:00",97169,4.335999,168.5335,3.827157,0.3460018,4.82,0,3.189333,166.5342,3.363055,0.3176679,3.67,0,0.9353999,180.7,5.239,88.9,5.26,4.627,4.208,0.197,0,6.769,13.6,4.513,100.9881,6.216,6.216,6.215,0
"2012-11-26 02:05:00",97170,4.120667,171.5327,2.39017,0.32454,4.82,0,2.876,166.6678,3.626377,0.3843922,3.51,0,0.9356,181.5,5.285,88.9,5.299,4.664,4.821,0.427,0,6.759,13.6,5.825,100.9873,6.216,6.216,6.215,0
"2012-11-26 02:06:00",97171,3.972667,170.7341,3.453247,0.2774999,4.77,0,3.109334,166.4665,3.051589,0.3370354,3.61,0,0.9356,182.3,5.289,89,5.282,4.658,4.679,0.239,0,6.739,13.6,5.263,100.9877,6.216,6.217,6.215,0
"2012-11-26 02:07:00",97172,4.133334,172.267,3.086026,0.2057398,4.56,0,2.831333,168.5933,5.945559,0.3389172,3.55,0,0.9357333,181.2,5.243,89.1,5.263,4.604,4.483,0.295,0,6.721,13.6,5.075,100.9872,6.216,6.216,6.215,0
"2012-11-26 02:08:00",97173,3.974,169.3973,5.523065,0.4906839,4.86,0,3.259333,167.0005,4.573241,0.4831765,4.33,0,0.9356667,181.4,5.239,88.9,5.256,4.587,4.317,0.271,0,6.705,13.6,5.013,100.9856,6.216,6.216,6.215,0
"2012-11-26 02:09:00",97174,4.494,173.4666,2.246873,0.3187852,4.87,0,3.282667,169.5944,5.640867,0.2984955,3.82,0,0.9352,181.7,5.229,88.8,5.229,4.573,4.758,0.34,0,6.687,13.6,5.325,100.9854,6.216,6.217,6.215,0
"2012-11-26 02:10:00",97175,4.434,172.7333,1.339858,0.2961486,5,0,3.062667,172.1335,4.363546,0.3339954,3.5,0,0.9352,182.5,5.236,88.8,5.252,4.584,4.925,0.394,0,6.675,13.6,5.763,100.9857,6.216,6.216,6.215,0
"2012-11-26 02:11:00",97176,4.084667,170.5339,3.15912,0.4705297,4.84,0,3.06,172.3344,4.172473,0.3500857,3.45,0,0.9353333,179,5.248,88.9,5.265,4.605,5.333,0.685,0,6.656,13.6,6.45,100.9848,6.216,6.217,6.215,0
"2012-11-26 02:12:00",97177,4.092,170.4011,3.609971,0.4636263,4.88,0,2.842667,168.6086,5.010677,0.36585,3.56,0,0.9354666,180.6,5.259,88.8,5.27,4.63,4.687,0.23,0,6.642,13.6,5.138,100.9844,6.215,6.216,6.215,0
"2012-11-26 02:13:00",97178,4.073334,170.9333,3.871931,0.321386,4.57,0,3.228667,170.0001,2.581767,0.3780276,4.29,0,0.9352,182.5,5.27,88.8,5.28,4.653,4.533,0.322,0,6.635,13.6,5.325,100.9815,6.216,6.216,6.215,0
"2012-11-26 02:14:00",97179,4.327333,170.4674,3.461135,0.405125,5.1,0,3.168,169.39,6.90255,0.4707469,4.21,0,0.9354666,178.3,5.278,88.8,5.303,4.667,4.437,0.285,0,6.614,13.6,4.95,100.9778,6.216,6.217,6.216,0
"2012-11-26 02:15:00",97180,4.085333,172.2676,3.21322,0.4103311,4.86,0,3.094,170.9322,3.191941,0.279757,3.65,0,0.9352,180.4,5.311,88.8,5.343,4.682,4.612,0.245,0,6.595,13.6,4.95,100.9756,6.216,6.217,6.216,0
"2012-11-26 02:16:00",97181,4.333333,170.5332,3.00768,0.2830704,4.77,0,3.033333,167.7917,5.289068,0.3275296,3.67,0,0.9352,182.3,5.3,88.8,5.297,4.668,4.662,0.142,0,6.589,13.6,4.95,100.9734,6.216,6.217,6.215,0
"2012-11-26 02:17:00",97182,4.274,170.2722,5.430206,0.4099236,5.11,0,2.918667,167.8663,5.425088,0.3913543,3.59,0,0.9352,181.1,5.287,88.8,5.28,4.624,4.558,0.563,0,6.578,13.6,5.888,100.9701,6.216,6.216,6.215,0
"2012-11-26 02:18:00",97183,3.914666,170.729,5.191004,0.4231921,4.79,0,3.053334,166.5423,6.032453,0.4214683,3.71,0,0.9354666,177.6,5.257,88.7,5.279,4.597,4.433,0.226,0,6.562,13.6,4.95,100.9706,6.216,6.217,6.215,0
"2012-11-26 02:19:00",97184,4.479333,171.4668,3.555781,0.4538056,5.25,0,3.351333,170.7343,3.713671,0.2355381,3.78,0,0.935,180.8,5.267,88.6,5.31,4.635,4.521,0.296,0,6.547,13.6,4.95,100.9682,6.216,6.217,6.215,0
"2012-11-26 02:20:00",97185,3.902666,169.7341,2.953815,0.5475577,4.83,0,2.948,167.9304,4.792116,0.4550487,3.84,0,0.9352,182.7,5.285,88.6,5.307,4.659,4.433,0.316,0,6.537,13.6,5.013,100.9643,6.216,6.216,6.215,0
"2012-11-26 02:21:00",97186,4.41,171.4005,3.281823,0.4416635,5.29,0,2.866666,168.5983,3.260749,0.4001444,3.61,0,0.9354666,181.2,5.27,88.7,5.286,4.637,4.504,0.381,0,6.524,13.6,5.138,100.9613,6.216,6.216,6.215,0
"2012-11-26 02:22:00",97187,3.876667,169.6669,2.599013,0.3307701,4.39,0,2.707333,168.2658,4.357756,0.2873201,3.33,0,0.9356,179.3,5.263,88.6,5.278,4.616,4.629,0.261,0,6.506,13.6,4.888,100.9594,6.216,6.216,6.215,0
"2012-11-26 02:23:00",97188,4.428,171.3324,3.943698,0.5590134,5.31,0,3.070667,169.3375,4.344253,0.4381091,3.88,0,0.9352666,182.3,5.254,88.5,5.248,4.601,4.629,0.158,0,6.504,13.6,4.888,100.9592,6.217,6.217,6.216,0
"2012-11-26 02:24:00",97189,4.154667,170.6001,2.360644,0.5057387,5.15,0,3.140667,166.7348,6.337148,0.3809719,4.05,0,0.9352,181.4,5.267,88.7,5.283,4.622,4.625,0.201,0,6.488,13.6,4.888,100.9576,6.216,6.217,6.216,0
"2012-11-26 02:25:00",97190,4.076667,170.6009,2.751526,0.3825645,5.03,0,3.152,170.6032,4.642889,0.4162884,3.96,0,0.9350666,182.3,5.256,88.7,5.286,4.619,4.671,0.16,0,6.476,13.6,5.013,100.9562,6.217,6.217,6.216,0
"2012-11-26 02:26:00",97191,4.049334,169.9345,2.998182,0.4871067,4.72,0,2.824667,166.1931,5.831044,0.2821788,3.49,0,0.9353333,180.4,5.231,88.7,5.24,4.609,4.946,0.306,0,6.461,13.6,5.575,100.9545,6.215,6.217,6.215,0
"2012-11-26 02:27:00",97192,3.989333,169.3258,5.457236,0.422208,4.75,0,3.262666,165.609,5.960155,0.415411,4.11,0,0.9350666,180.9,5.283,88.5,5.329,4.671,4.221,0.209,0,6.458,13.6,4.7,100.9532,6.217,6.217,6.216,0
"2012-11-26 02:28:00",97193,4.573333,172.6674,2.95839,0.3728927,5.26,0,3.493334,170.334,3.175897,0.4215,4.29,0,0.9347333,181.3,5.333,88.5,5.352,4.702,4.817,0.498,0,6.439,13.6,5.638,100.9544,6.216,6.217,6.215,0
"2012-11-26 02:29:00",97194,4.513334,167.5331,3.422519,0.4960197,5.27,0,3.209334,166.9278,5.635361,0.5110572,4.24,0,0.9350666,179.3,5.391,88.3,5.408,4.736,4.592,0.349,0,6.427,13.6,5.138,100.9511,6.216,6.218,6.216,0
"2012-11-26 02:30:00",97195,4.030001,167.8652,3.460624,0.3756417,4.64,0,3.225333,166.3971,4.685423,0.4495015,4.48,0,0.9346666,179.8,5.399,88.2,5.385,4.732,4.783,0.195,0,6.416,13.6,5.075,100.9499,6.217,6.218,6.216,0
"2012-11-26 02:31:00",97196,4.034667,170.6673,4.236897,0.3527957,4.61,0,2.891333,167.997,5.852833,0.3813286,3.7,0,0.9353999,175.9,5.329,88.4,5.315,4.658,5.071,0.297,0,6.416,13.6,5.513,100.9498,6.216,6.217,6.215,0
"2012-11-26 02:32:00",97197,4.543334,173.1991,3.969601,0.5386361,5.92,0,3.412,170.3283,5.800089,0.4797805,4.31,0,0.9348,179.3,5.271,88.4,5.284,4.6,4.821,0.412,0,6.4,13.6,5.388,100.9482,6.216,6.217,6.216,0
"2012-11-26 02:33:00",97198,4.061999,169.7312,3.836533,0.4107586,4.99,0,3.138667,166.4015,3.825696,0.4248587,3.98,0,0.9348,178.7,5.26,88.3,5.286,4.603,4.783,0.452,0,6.396,13.6,5.45,100.9458,6.217,6.217,6.215,0
"2012-11-26 02:34:00",97199,4.165333,172.7306,4.651964,0.7397645,5.39,0,3.2,167.5314,7.000893,0.6669732,4.22,0,0.9348667,179.7,5.237,88.3,5.236,4.575,4.546,0.352,0,6.378,13.6,5.2,100.9459,6.216,6.218,6.216,0
"2012-11-26 02:35:00",97200,4.2,169.5344,4.062646,0.4436966,4.66,0,3.252,162.7326,5.741395,0.3974619,3.96,0,0.9351333,176,5.217,88.2,5.21,4.55,4.525,0.415,0,6.373,13.6,5.263,100.9447,6.217,6.217,6.216,0
"2012-11-26 02:36:00",97201,4.4,173.734,3.905905,0.308264,4.83,0,3.292,169.538,7.488563,0.4304602,4.02,0,0.9348,177.9,5.225,88.2,5.247,4.561,5.037,0.38,0,6.372,13.6,5.638,100.9447,6.216,6.217,6.216,0
"2012-11-26 02:37:00",97202,4.438667,174.4045,5.248015,0.3021229,4.87,0,3.022666,173.0625,5.166848,0.3953137,3.79,0,0.935,176.8,5.255,88.2,5.292,4.607,4.733,0.279,0,6.352,13.6,5.2,100.9445,6.216,6.218,6.216,0
"2012-11-26 02:38:00",97203,4.791333,174.5335,2.334106,0.350692,5.23,0,3.415334,171.1923,5.537119,0.5172861,4.41,0,0.9346,175.4,5.279,88.3,5.306,4.623,4.829,0.313,0,6.349,13.6,5.388,100.9436,6.217,6.218,6.216,0
"2012-11-26 02:39:00",97204,4.761333,175.5316,4.143754,0.3573022,5.51,0,3.312667,171.735,4.536839,0.4409756,4.35,0,0.9344,175.4,5.312,88.3,5.329,4.638,5.346,0.398,0,6.33,13.6,6.325,100.9413,6.217,6.217,6.216,0
"2012-11-26 02:40:00",97205,4.531333,174.5998,4.029449,0.3871756,5.05,0,3.548667,171.0012,4.573692,0.6142298,4.77,0,0.934,174.5,5.34,88.2,5.371,4.689,5.154,0.402,0,6.33,13.6,5.825,100.9397,6.216,6.218,6.216,0
"2012-11-26 02:41:00",97206,4.954,172.8771,5.529696,0.3621565,5.46,0,3.596,172.5331,4.438781,0.5076455,4.56,0,0.9336,175.9,5.459,88,5.509,4.795,5.167,0.554,0,6.33,13.6,6.138,100.9365,6.217,6.218,6.216,0
"2012-11-26 02:42:00",97207,4.652,175.7995,4.211553,0.4739226,5.42,0,3.125333,172.0638,5.684132,0.3112313,3.91,0,0.9343333,175.6,5.527,88.1,5.561,4.852,4.887,0.472,0,6.324,13.6,5.763,100.9359,6.217,6.218,6.216,0
"2012-11-26 02:43:00",97208,5.132667,174.4672,4.409419,0.8197599,7.13,0,3.774,170.4685,4.96355,0.777147,5.4,0,0.9335334,173.7,5.54,87.9,5.596,4.846,5.287,0.391,0,6.308,13.6,6.138,100.9322,6.217,6.217,6.217,0
"2012-11-26 02:44:00",97209,4.806666,173.1337,4.48273,0.3930677,5.52,0,3.48,168.2008,3.144686,0.4978353,4.47,0,0.9338666,173.3,5.591,87.7,5.638,4.883,4.929,0.449,0,6.308,13.6,5.638,100.9309,6.218,6.218,6.216,0
"2012-11-26 02:45:00",97210,4.292666,171.9331,2.719213,0.2751113,4.89,0,3.055334,172.1301,5.223987,0.3828989,3.97,0,0.9344,171.6,5.54,87.6,5.555,4.797,4.412,0.311,0,6.308,13.6,5.263,100.9314,6.217,6.218,6.217,0
"2012-11-26 02:46:00",97211,4.290667,172.0667,3.677773,0.4115576,4.91,0,2.987334,171.3996,3.911707,0.2142418,3.53,0,0.9336,175.3,5.486,87.5,5.504,4.751,4.55,0.273,0,6.308,13.6,5.138,100.9329,6.217,6.218,6.216,0
"2012-11-26 02:47:00",97212,3.913333,173.0663,3.213586,0.4485632,4.82,0,2.690666,172.2655,4.357756,0.2609078,3.16,0,0.9331333,177.5,5.423,87.5,5.448,4.7,4.212,0.464,0,6.308,13.6,5.263,100.9324,6.217,6.218,6.216,0
"2012-11-26 02:48:00",97213,4.03,175.2652,3.766803,0.3113626,4.83,0,2.633334,172.998,5.302268,0.2740965,3.01,0,0.9338,174.3,5.359,87.6,5.376,4.635,4.383,0.237,0,6.305,13.6,4.95,100.9346,6.218,6.218,6.217,0
"2012-11-26 02:49:00",97214,4.070666,174.2661,3.233905,0.3566785,4.73,0,3.024666,170.8042,5.03225,0.3708704,3.66,0,0.9336,173.3,5.321,87.7,5.36,4.603,4.025,0.33,0,6.289,13.6,4.575,100.9332,6.216,6.219,6.216,0
"2012-11-26 02:50:00",97215,4.272666,172.3996,3.825823,0.1986777,4.72,0,2.708667,167.4667,2.499593,0.2975425,3.23,0,0.9334667,176,5.317,87.6,5.335,4.609,4.287,0.343,0,6.287,13.6,4.888,100.9314,6.217,6.218,6.217,0
"2012-11-26 02:51:00",97216,4.274667,173.1325,3.980149,0.3659666,4.73,0,2.993334,170.0012,3.898308,0.4339841,3.81,0,0.9334,176.7,5.272,87.8,5.278,4.554,3.983,0.156,0,6.287,13.6,4.263,100.9327,6.217,6.218,6.217,0
"2012-11-26 02:52:00",97217,3.864667,172.8652,3.684038,0.2579112,4.42,0,2.614,170.798,4.720232,0.3742334,3.44,0,0.9340667,172.8,5.243,87.8,5.265,4.549,4.183,0.225,0,6.286,13.6,4.513,100.9296,6.216,6.218,6.216,0
"2012-11-26 02:53:00",97218,3.841333,174.267,2.293681,0.3066782,4.45,0,2.747334,171.5789,8.403245,0.4421985,3.48,0,0.9338,173.5,5.241,87.9,5.255,4.546,3.808,0.422,0,6.274,13.6,4.638,100.9304,6.218,6.219,6.217,0
"2012-11-26 02:54:00",97219,3.99,174.4668,4.207867,0.3338462,4.6,0,3.087334,167.8643,5.145947,0.4922257,4.33,0,0.9336,174.3,5.229,87.9,5.263,4.55,4.796,0.512,0,6.265,13.6,5.888,100.9305,6.217,6.219,6.217,0
"2012-11-26 02:55:00",97220,4.453333,177.0647,6.863159,0.7536107,6.11,0,3.678,172.193,6.408166,0.6948112,4.88,0,0.9332,175.3,5.248,88,5.273,4.552,4.579,0.335,0,6.259,13.6,5.513,100.9303,6.218,6.218,6.217,0
"2012-11-26 02:56:00",97221,3.911334,171.4003,4.078375,0.1958527,4.26,0,3.098667,166.7963,4.605603,0.3699886,3.99,0,0.9334667,172.7,5.237,88.2,5.239,4.555,4.833,0.508,0,6.244,13.6,5.513,100.9303,6.217,6.218,6.217,0
"2012-11-26 02:57:00",97222,4.042666,170.9327,3.453332,0.3692779,4.66,0,2.857333,163.1346,3.97963,0.402268,3.91,0,0.9338,172.2,5.239,88.1,5.268,4.568,4.637,0.345,0,6.242,13.6,5.513,100.9302,6.218,6.218,6.217,0
"2012-11-26 02:58:00",97223,4.400667,171.4713,4.222965,0.2746747,4.93,0,2.838667,171.1288,4.268679,0.3203512,3.39,0,0.9342,172.9,5.305,88,5.341,4.641,4.142,0.421,0,6.242,13.6,5.013,100.9292,6.217,6.218,6.217,0
"2012-11-26 02:59:00",97224,4.584,176.599,3.96277,0.4115792,5.15,0,3.146,175.5369,5.698903,0.4345695,4.13,0,0.9338,171.9,5.371,88,5.392,4.703,4.242,0.279,0,6.241,13.6,4.888,100.9291,6.217,6.218,6.217,0
"2012-11-26 03:00:00",97225,3.976,177.3319,5.446126,0.3589949,4.37,0,3.006667,174.545,6.314359,0.3782886,3.91,0,0.9341334,169,5.374,88,5.369,4.667,4.4,0.296,0,6.222,13.6,4.825,100.9285,6.218,6.219,6.217,0
"2012-11-26 03:01:00",97226,4.334667,176.7989,4.591023,0.3151268,5.09,0,3.279333,177.333,2.598825,0.4847469,4.28,0,0.9332666,172.5,5.402,87.9,5.457,4.724,4.254,0.551,0,6.222,13.6,5.013,100.9292,6.217,6.219,6.217,0
"2012-11-26 03:02:00",97227,3.909333,174.5967,6.061884,0.2680415,4.46,0,2.986667,174.5327,3.844379,0.281417,3.68,0,0.9336,172,5.394,87.9,5.452,4.713,4.337,0.266,0,6.222,13.6,4.763,100.9278,6.217,6.218,6.217,0
"2012-11-26 03:03:00",97228,4.690667,175.2004,3.428676,0.3310079,5.43,0,3.134667,172.865,3.221174,0.4928808,4.2,0,0.9342,167.5,5.4,87.8,5.476,4.716,4.221,0.307,0,6.22,13.6,4.763,100.9277,6.217,6.218,6.217,0
"2012-11-26 03:04:00",97229,4.142,172.2697,5.012228,0.5694933,5.36,0,3.229334,174.5993,5.056573,0.4933351,4.24,0,0.9334667,171.1,5.479,87.6,5.539,4.787,4.467,0.271,0,6.199,13.6,5.138,100.928,6.218,6.219,6.217,0
"2012-11-26 03:05:00",97230,3.988667,170.9335,4.508524,0.4190763,4.8,0,2.902,169.1348,4.208777,0.2735739,3.24,0,0.9340667,168.7,5.478,87.7,5.507,4.776,4.512,0.367,0,6.199,13.6,5.263,100.9286,6.218,6.219,6.217,0
"2012-11-26 03:06:00",97231,4.100667,166.2643,5.868345,0.3804815,4.74,0,2.896,161.7991,6.388517,0.397086,3.77,0,0.9346,168.8,5.399,87.8,5.423,4.679,4.125,0.463,0,6.199,13.6,5.2,100.927,6.219,6.219,6.217,0
"2012-11-26 03:07:00",97232,4.024667,164.6628,5.026029,0.2797347,4.6,0,2.972667,160.7321,5.92512,0.2317604,3.37,0,0.9344666,170.9,5.365,87.5,5.391,4.647,4.537,0.316,0,6.199,13.6,5.325,100.9286,6.217,6.219,6.217,0
"2012-11-26 03:08:00",97233,4.001333,164.5379,3.994602,0.2877468,4.43,0,2.994,157.9372,5.408162,0.4063791,3.8,0,0.9344666,169.4,5.315,87.6,5.326,4.606,4.387,0.247,0,6.199,13.6,4.888,100.9265,6.218,6.219,6.217,0
"2012-11-26 03:09:00",97234,3.991334,162.2657,5.572698,0.3285902,4.43,0,2.716,158.4697,3.825233,0.3510137,3.31,0,0.9343333,168.9,5.331,87.5,5.385,4.634,4.458,0.307,0,6.199,13.6,4.888,100.9255,6.219,6.219,6.217,0
"2012-11-26 03:10:00",97235,4.068,160.9948,3.825823,0.4131053,4.92,0,2.62,153.5342,5.483848,0.3698108,3.39,0,0.9345333,170.6,5.261,87.9,5.266,4.554,4.325,0.376,0,6.199,13.6,4.888,100.9243,6.217,6.218,6.217,0
"2012-11-26 03:11:00",97236,4.008,160.5341,3.343488,0.2890259,4.42,0,2.914666,154.3209,5.931193,0.4352449,3.58,0,0.9344666,171.1,5.193,87.8,5.187,4.483,3.95,0.175,0,6.199,13.6,4.2,100.9246,6.218,6.219,6.217,0
"2012-11-26 03:12:00",97237,3.985334,160.1331,3.138038,0.4920009,5.06,0,2.933334,157.465,3.684437,0.3439315,3.45,0,0.9346666,169.1,5.115,87.8,5.11,4.417,4.654,0.292,0,6.193,13.6,5.325,100.9244,6.218,6.219,6.217,0
"2012-11-26 03:13:00",97238,4.341333,161.0646,4.264535,0.4533852,5.11,0,2.887333,156.9336,3.731676,0.3641514,3.51,0,0.9346666,169.4,5.111,87.7,5.145,4.439,4.604,0.209,0,6.178,13.6,4.95,100.9211,6.217,6.219,6.217,0
"2012-11-26 03:14:00",97239,4.598666,160.2001,2.196887,0.1924532,4.88,0,3.076,158.2691,4.263729,0.3347596,3.65,0,0.9348667,170.5,5.118,88.1,5.125,4.46,4.825,0.276,0,6.177,13.6,5.325,100.9225,6.217,6.219,6.217,0
"2012-11-26 03:15:00",97240,4.486,162.601,3.220292,0.2889244,5.04,0,2.988,155.407,4.478804,0.3072067,3.59,0,0.9348,169.1,5.061,88.4,5.068,4.409,4.837,0.165,0,6.175,13.6,5.263,100.9218,6.218,6.218,6.217,0
"2012-11-26 03:16:00",97241,4.392,161.2662,2.815218,0.326092,4.91,0,3.11,160.3989,3.97921,0.299288,3.69,0,0.935,169.1,5.053,88.6,5.083,4.406,4.85,0.189,0,6.164,13.6,5.138,100.9232,6.217,6.219,6.217,0
"2012-11-26 03:17:00",97242,4.390666,161.7321,3.334941,0.3906484,5.15,0,3.166,156.6019,4.541949,0.5209452,4.22,0,0.9348,169.5,5.065,88.7,5.081,4.438,4.708,0.3,0,6.158,13.6,5.388,100.9216,6.218,6.219,6.217,0
"2012-11-26 03:18:00",97243,4.515334,161.4674,3.242444,0.3558064,5.33,0,3.145334,156.4004,2.916379,0.3687613,4.13,0,0.9349333,167.9,5.045,88.9,5.056,4.416,4.896,0.228,0,6.156,13.6,5.45,100.9216,6.218,6.219,6.217,0
"2012-11-26 03:19:00",97244,4.599333,160.4,3.281942,0.3969964,5.29,0,3.136,157.0718,5.491835,0.3222794,3.71,0,0.9349333,169.7,5.011,88.9,5.021,4.404,4.979,0.366,0,6.156,13.6,5.638,100.9198,6.218,6.219,6.217,0
"2012-11-26 03:20:00",97245,4.771333,158.2017,4.245397,0.4002478,5.7,0,2.956,160.0026,5.083454,0.3383844,3.45,0,0.9349333,169.8,5.047,88.8,5.071,4.456,4.533,0.254,0,6.156,13.6,5.138,100.9201,6.218,6.219,6.217,0
"2012-11-26 03:21:00",97246,4.058667,158.2643,4.263913,0.4407549,4.99,0,2.834667,155.7336,3.548379,0.2775095,3.31,0,0.9348667,170.6,5.051,89.1,5.046,4.446,5.046,0.283,0,6.15,13.6,5.45,100.9209,6.218,6.218,6.217,0
"2012-11-26 03:22:00",97247,4.192667,158.4706,5.928814,0.3338356,4.68,0,2.726666,153.334,5.543557,0.3387165,3.9,0,0.9353333,169.5,5.007,89,5.022,4.414,4.746,0.273,0,6.135,13.6,5.388,100.9215,6.218,6.219,6.217,0
"2012-11-26 03:23:00",97248,4.328667,159.2664,2.488989,0.3219703,5.21,0,2.886,156.2729,5.089181,0.4531637,3.91,0,0.9351333,170.5,4.988,89,4.995,4.397,4.462,0.31,0,6.134,13.6,5.2,100.9189,6.217,6.219,6.217,0
"2012-11-26 03:24:00",97249,3.788666,163.9311,4.750774,0.3055894,4.34,0,3.112667,161.672,5.638194,0.4339657,4.01,0,0.9348,172.8,4.938,89.2,4.933,4.322,4.408,0.239,0,6.134,13.6,4.95,100.9233,6.218,6.218,6.217,0
"2012-11-26 03:25:00",97250,4.216,164.6665,2.820191,0.238797,4.62,0,3.065333,160.3979,4.330822,0.3807163,3.77,0,0.9349333,172,4.924,89.5,4.928,4.339,4.85,0.532,0,6.131,13.6,5.888,100.9223,6.217,6.219,6.217,0
"2012-11-26 03:26:00",97251,4.242,162.5332,3.051878,0.230657,4.75,0,2.946,158.333,3.476461,0.4384032,3.89,0,0.9348667,172.8,4.916,89.6,4.93,4.332,4.571,0.342,0,6.115,13.6,5.2,100.9212,6.218,6.219,6.217,0
"2012-11-26 03:27:00",97252,4.26,158.0667,3.274823,0.2422395,4.8,0,2.592667,153.5873,5.946785,0.3697471,3.23,0,0.9353333,169.9,4.929,89.4,4.933,4.34,4.471,0.296,0,6.113,13.6,4.95,100.919,6.218,6.219,6.217,0
"2012-11-26 03:28:00",97253,3.945333,158.8001,5.047887,0.4025232,4.71,0,2.566,153.9354,4.264304,0.3177797,3.25,0,0.9353999,171.7,4.929,89.3,4.929,4.34,4.362,0.438,0,6.113,13.6,5.388,100.9168,6.218,6.219,6.218,0
"2012-11-26 03:29:00",97254,3.976,161.1999,2.737064,0.2752647,4.48,0,2.738,157.4707,5.286517,0.4287377,3.38,0,0.9356667,171.3,4.891,89.2,4.865,4.304,4.225,0.294,0,6.113,13.6,4.888,100.9168,6.217,6.219,6.217,0
"2012-11-26 03:30:00",97255,4.278666,161.6703,3.99261,0.4169231,5.13,0,2.726,155.0663,5.181856,0.3225688,3.12,0,0.9358,168.8,4.813,89.5,4.798,4.23,4.396,0.353,0,6.11,13.6,5.013,100.9162,6.218,6.219,6.217,0
"2012-11-26 03:31:00",97256,4.11,163.2544,5.725768,0.3634648,4.67,0,2.868,158.9349,5.45655,0.2555308,3.35,0,0.9357333,170.1,4.79,89.2,4.781,4.212,4.746,0.537,0,6.094,13.6,5.7,100.9154,6.219,6.219,6.217,0
"2012-11-26 03:32:00",97257,4.106666,163.0666,2.488832,0.5583268,5.1,0,3.131334,165.9923,7.507072,0.4863725,3.92,0,0.9353999,174.3,4.789,89.5,4.819,4.237,5.117,0.586,0,6.091,13.6,6.45,100.9147,6.218,6.219,6.217,0
"2012-11-26 03:33:00",97258,4.506667,163.133,3.946411,0.7289414,5.92,0,2.891334,160.9339,3.677133,0.4755749,3.86,0,0.9359333,172.3,4.852,89.4,4.874,4.302,4.825,0.424,0,6.089,13.6,5.45,100.9137,6.218,6.219,6.218,0
"2012-11-26 03:34:00",97259,4.176,161.8004,3.102438,0.2493672,4.71,0,3.039334,158.7995,6.622694,0.2350168,3.45,0,0.9354666,174.3,4.873,89.5,4.861,4.297,4.912,0.351,0,6.07,13.6,5.638,100.9126,6.217,6.219,6.217,0
"2012-11-26 03:35:00",97260,4.078,164.3855,6.129753,0.2969445,4.38,0,2.968667,162.7241,5.099573,0.3163936,3.77,0,0.9356,174.1,4.837,89.5,4.84,4.274,4.712,0.407,0,6.068,13.6,5.7,100.9128,6.218,6.219,6.217,0
"2012-11-26 03:36:00",97261,4.234,165.266,2.767718,0.3700234,4.84,0,2.942,162.932,4.088739,0.3278048,3.65,0,0.9356,174.6,4.843,89.6,4.86,4.279,4.808,0.524,0,6.068,13.6,5.825,100.9122,6.219,6.219,6.217,0
"2012-11-26 03:37:00",97262,4.144,164.3997,3.261591,0.4997439,4.8,0,2.738,161.7999,4.706256,0.3785094,3.29,0,0.9358,172.7,4.848,89.7,4.861,4.298,4.275,0.255,0,6.068,13.6,4.763,100.9111,6.217,6.219,6.217,0
"2012-11-26 03:38:00",97263,4.076,166.7978,4.634581,0.3881546,4.63,0,2.954667,162.1978,3.917675,0.4427169,3.92,0,0.9359333,174.3,4.846,89.6,4.87,4.297,4.712,0.36,0,6.068,13.6,5.638,100.913,6.218,6.219,6.217,0
"2012-11-26 03:39:00",97264,4.054,164.7328,4.202261,0.2433872,4.4,0,3.192667,165.13,5.412366,0.298808,3.7,0,0.9353999,173.2,4.89,89.7,4.919,4.336,4.362,0.191,0,6.067,13.6,4.638,100.913,6.218,6.219,6.218,0
"2012-11-26 03:40:00",97265,4.346666,166.266,5.420221,0.4343986,5.49,0,3.168,163.7985,3.984364,0.2930119,3.73,0,0.9355333,176.8,4.88,90,4.869,4.326,4.421,0.301,0,6.055,13.6,5.075,100.9123,6.217,6.219,6.217,0
"2012-11-26 03:41:00",97266,4.242,166.7314,4.006479,0.3820855,4.78,0,3.083333,165.2003,4.276656,0.4548358,3.91,0,0.9356,176,4.888,89.6,4.911,4.341,4.967,0.295,0,6.048,13.6,5.45,100.9127,6.218,6.219,6.217,0
"2012-11-26 03:42:00",97267,4.346,162.667,3.339732,0.3062636,5.01,0,3.144,156.9951,4.127654,0.3887724,3.81,0,0.9355333,174.7,4.887,89.7,4.889,4.341,4.575,0.261,0,6.048,13.6,4.95,100.9123,6.219,6.219,6.218,0
"2012-11-26 03:43:00",97268,4.904,163.5334,4.421814,0.5013023,5.54,0,3.106667,161.6646,4.960298,0.309853,3.61,0,0.9355333,173.2,4.89,89.6,4.905,4.336,4.612,0.179,0,6.048,13.61,4.95,100.9089,6.218,6.219,6.217,0
"2012-11-26 03:44:00",97269,4.736,163.066,2.743536,0.4254691,5.88,0,3.21,160.0639,5.383266,0.3850368,3.92,0,0.9353333,174.4,4.939,89.6,4.946,4.395,4.942,0.353,0,6.048,13.6,5.95,100.9093,6.218,6.219,6.217,0
"2012-11-26 03:45:00",97270,4.512666,160.5979,3.49742,0.5380517,5.58,0,3.142,160.2023,5.138445,0.411002,4,0,0.9356,174.3,4.932,89.6,4.943,4.364,4.712,0.258,0,6.048,13.6,5.138,100.9107,6.218,6.219,6.218,0
"2012-11-26 03:46:00",97271,4.205333,163.8678,4.095363,0.4523843,4.89,0,3.622,161.8744,6.434544,0.4881011,4.54,0,0.935,175.1,4.934,89.4,4.937,4.359,4.721,0.263,0,6.048,13.6,5.263,100.9097,6.217,6.219,6.217,0
"2012-11-26 03:47:00",97272,4.903333,159.7365,4.807237,0.3406008,5.64,0,3.023333,159.4002,4.078111,0.366309,3.93,0,0.9353999,171.3,4.93,89.3,4.956,4.367,4.875,0.311,0,6.046,13.6,5.513,100.9083,6.219,6.22,6.218,0
"2012-11-26 03:48:00",97273,4.383333,161.9333,4.890417,0.3356321,5.23,0,3.15,159.2722,6.32578,0.5145872,4.16,0,0.9353999,172.7,4.965,89.5,4.984,4.414,5.167,0.31,0,6.04,13.6,6.013,100.9086,6.218,6.22,6.217,0
"2012-11-26 03:49:00",97274,4.594666,161.9981,4.08071,0.3559,5.22,0,3.477333,155.2801,5.818264,0.3436368,4,0,0.9349333,175.3,4.957,89.7,4.942,4.373,5.225,0.596,0,6.039,13.6,6.513,100.9068,6.218,6.219,6.217,0
"2012-11-26 03:50:00",97275,4.367333,160.9315,3.042322,0.3097626,5,0,3.176,157.668,5.447409,0.4444592,4.12,0,0.935,174.4,4.919,89.6,4.92,4.346,5.175,0.323,0,6.04,13.6,5.638,100.9019,6.218,6.219,6.217,0
"2012-11-26 03:51:00",97276,4.136,160.5994,3.910703,0.3168554,4.75,0,2.935333,161.4689,5.056709,0.3594231,3.7,0,0.9353999,171.8,4.867,89.6,4.854,4.308,4.85,0.247,0,6.042,13.6,5.325,100.903,6.218,6.219,6.217,0
"2012-11-26 03:52:00",97277,4.193334,159.4715,4.785092,0.3693357,5.06,0,2.82,154.1992,4.488273,0.3949683,3.56,0,0.9358,172.1,4.802,89.6,4.796,4.244,4.475,0.189,0,6.028,13.6,4.763,100.8997,6.219,6.219,6.218,0
"2012-11-26 03:53:00",97278,4.226667,160.2607,5.527986,0.4966241,5,0,3.145333,159.1328,4.672459,0.4357349,4.07,0,0.9352,172.1,4.753,89.4,4.769,4.197,4.412,0.267,0,6.027,13.6,5.013,100.898,6.218,6.219,6.218,0
"2012-11-26 03:54:00",97279,4.063334,157.7339,3.150791,0.2040805,4.4,0,2.674,154.3318,5.156895,0.3705275,3.42,0,0.9356,171.2,4.709,89.6,4.712,4.153,4.312,0.312,0,6.025,13.6,4.763,100.8974,6.219,6.219,6.218,0
"2012-11-26 03:55:00",97280,4.156667,156.1992,2.687897,0.2638349,4.7,0,2.607333,154.6003,4.315848,0.3156256,3.25,0,0.9358,172.2,4.676,89.7,4.679,4.13,4.304,0.266,0,6.025,13.6,4.763,100.8938,6.219,6.219,6.218,0
"2012-11-26 03:56:00",97281,3.988667,156.1334,2.061149,0.2901693,4.58,0,2.422,151.9331,2.719104,0.2246241,2.82,0,0.9362667,171.2,4.627,89.8,4.625,4.095,4.521,0.219,0,6.025,13.6,4.888,100.8918,6.219,6.219,6.218,0
"2012-11-26 03:57:00",97282,3.981333,153.6672,3.37952,0.3381492,4.32,0,2.590667,154.8681,4.744562,0.2916497,3.07,0,0.9358666,172.3,4.625,89.9,4.632,4.117,4.679,0.228,0,6.025,13.6,5.013,100.8908,6.219,6.22,6.218,0
"2012-11-26 03:58:00",97283,3.814667,156.6017,4.238289,0.3670034,4.41,0,2.651334,160.3998,3.808391,0.196905,3.02,0,0.9356667,173.9,4.632,90,4.637,4.125,4.529,0.2,0,6.025,13.6,4.95,100.8923,6.219,6.22,6.218,0
"2012-11-26 03:59:00",97284,3.733333,156.6024,5.056457,0.4062785,4.35,0,2.679333,155.401,4.962241,0.3061256,3.25,0,0.9354666,172.7,4.611,90.3,4.615,4.102,4.208,0.205,0,6.022,13.6,4.513,100.8911,6.218,6.22,6.218,0
"2012-11-26 04:00:00",97285,3.908667,156.8667,3.648845,0.2607136,4.4,0,2.874667,155.5981,3.420427,0.2865628,3.49,0,0.9355333,172.9,4.591,90.4,4.61,4.091,4.212,0.253,0,6.005,13.6,4.7,100.8896,6.219,6.22,6.218,0
"2012-11-26 04:01:00",97286,4.077333,156.6682,3.662266,0.3264039,4.73,0,2.584666,154.7306,5.53007,0.3095344,3.03,0,0.9356667,174.4,4.585,90.3,4.605,4.079,4.379,0.123,0,6.005,13.6,4.575,100.8872,6.22,6.22,6.218,0
"2012-11-26 04:02:00",97287,3.724667,155.4005,2.184504,0.4188375,4.49,0,2.730667,152.7997,5.39193,0.3439277,3.39,0,0.9355333,173.7,4.586,90.2,4.61,4.09,4.329,0.176,0,6,13.6,4.825,100.8875,6.218,6.219,6.218,0
"2012-11-26 04:03:00",97288,4.326666,154.2014,3.447704,0.3276923,4.88,0,2.857334,151.1988,3.986015,0.3381611,3.28,0,0.9353333,172.8,4.586,90.2,4.61,4.093,4.271,0.334,0,5.984,13.6,4.825,100.8878,6.219,6.219,6.218,0
"2012-11-26 04:04:00",97289,4.072,153.1322,4.271071,0.1898491,4.45,0,2.861333,151.0645,4.681456,0.3674029,3.55,0,0.9356667,171.6,4.635,90,4.639,4.121,4.592,0.321,0,5.982,13.6,5.013,100.8876,6.219,6.22,6.218,0
"2012-11-26 04:05:00",97290,4.025333,156.7996,3.350316,0.2468432,4.53,0,2.572,153.7328,3.819148,0.3308615,3.19,0,0.9359333,173.5,4.647,90.1,4.659,4.136,4.537,0.138,0,5.982,13.6,4.825,100.8891,6.219,6.219,6.218,0
"2012-11-26 04:06:00",97291,4.232,155.1333,1.746063,0.5078477,5.02,0,2.376667,153.9961,4.646275,0.2639613,2.97,0,0.9360666,173.1,4.633,90.4,4.628,4.122,4.567,0.253,0,5.982,13.6,5.075,100.8882,6.219,6.22,6.218,0
"2012-11-26 04:07:00",97292,3.92,156.7327,3.043063,0.3305551,4.48,0,3.086667,151.8677,2.894519,0.3767344,3.73,0,0.9357333,170.7,4.59,90.5,4.613,4.074,4.75,0.43,0,5.966,13.6,5.263,100.8873,6.219,6.22,6.218,0
"2012-11-26 04:08:00",97293,4.391334,156.2674,3.529835,0.3968521,4.88,0,2.891333,152.6655,4.76916,0.4108831,3.71,0,0.9356667,172.8,4.593,90.2,4.618,4.085,4.687,0.342,0,5.96,13.6,5.325,100.8873,6.218,6.22,6.218,0
"2012-11-26 04:09:00",97294,3.792667,155.7994,3.599738,0.3317724,4.33,0,3.022667,148.7994,4.245258,0.2455597,3.54,0,0.9356667,172.4,4.615,90.3,4.627,4.116,4.604,0.222,0,5.96,13.6,5.013,100.8847,6.218,6.219,6.218,0
"2012-11-26 04:10:00",97295,4.094666,157.266,3.801942,0.3277166,4.66,0,2.613333,151.4655,5.473475,0.2936816,3.25,0,0.9353999,172.8,4.613,90.2,4.627,4.116,4.604,0.281,0,5.953,13.6,5.138,100.8861,6.219,6.22,6.219,0
"2012-11-26 04:11:00",97296,4.110666,156.0674,2.838998,0.4031123,4.78,0,2.978667,150.3352,4.583117,0.5041675,3.69,0,0.9353333,173.6,4.59,90.2,4.591,4.06,4.483,0.184,0,5.939,13.6,4.825,100.8838,6.219,6.22,6.218,0
"2012-11-26 04:12:00",97297,3.996666,155.1332,2.499437,0.2730242,4.5,0,2.948,151.9313,4.447539,0.2806231,3.38,0,0.9356,169.5,4.533,90.4,4.536,4.015,4.6,0.283,0,5.939,13.6,5.075,100.8827,6.22,6.22,6.218,0
"2012-11-26 04:13:00",97298,4.324,155.4147,6.265357,0.3860536,4.8,0,2.814,151.3254,4.86319,0.356292,3.73,0,0.9355333,172,4.525,90.2,4.543,4.016,4.575,0.246,0,5.939,13.6,5.013,100.8825,6.219,6.22,6.218,0
"2012-11-26 04:14:00",97299,4.033333,156.0002,2.128879,0.1860704,4.39,0,2.689333,152.2,4.44261,0.3091809,3.34,0,0.9356667,170.5,4.542,90,4.558,4.031,4.525,0.208,0,5.939,13.61,5.013,100.8827,6.219,6.219,6.218,0
"2012-11-26 04:15:00",97300,4.105333,156.0668,2.619403,0.3875197,4.87,0,2.553334,152.1975,4.291698,0.294837,3.06,0,0.9356,170.7,4.513,90.2,4.514,4.001,4.383,0.299,0,5.921,13.6,4.888,100.881,6.22,6.22,6.219,0
"2012-11-26 04:16:00",97301,3.924667,154.1998,3.726834,0.4451647,4.8,0,2.406,151.2659,4.388177,0.2439071,2.79,0,0.9358666,171.6,4.492,90.5,4.489,3.97,4.367,0.175,0,5.917,13.6,4.575,100.8838,6.219,6.22,6.218,0
"2012-11-26 04:17:00",97302,3.851333,154.3342,3.571061,0.2639664,4.25,0,2.324,152.796,5.987316,0.3186178,2.85,0,0.9357333,170.5,4.466,90.5,4.477,3.954,4.337,0.194,0,5.91,13.6,4.763,100.8832,6.219,6.22,6.218,0
"2012-11-26 04:18:00",97303,3.533333,153.7332,2.719176,0.2718987,4,0,2.217334,153.9375,5.088175,0.2752082,2.88,0,0.9359333,169.3,4.445,90.6,4.43,3.929,3.979,0.187,0,5.898,13.6,4.388,100.8846,6.219,6.22,6.218,0
"2012-11-26 04:19:00",97304,3.843333,156.2019,4.117339,0.3001037,4.55,0,2.274667,152.9363,5.270308,0.2340902,2.66,0,0.9358666,171.2,4.443,90.5,4.434,3.932,4.287,0.161,0,5.896,13.6,4.638,100.8851,6.219,6.22,6.218,0
"2012-11-26 04:20:00",97305,3.508,154.6017,4.143326,0.2155675,3.93,0,2.246,150.3318,3.977063,0.2013554,2.58,0,0.9361333,172,4.398,90.5,4.391,3.886,4.233,0.222,0,5.895,13.61,4.638,100.8857,6.219,6.22,6.218,0
"2012-11-26 04:21:00",97306,3.52,152.2013,4.830705,0.4497999,4.48,0,2.399333,147.9314,5.296099,0.2636024,2.89,0,0.9357333,170.7,4.396,90.4,4.412,3.904,4.163,0.167,0,5.877,13.6,4.513,100.8818,6.219,6.22,6.219,0
"2012-11-26 04:22:00",97307,3.882,157.5338,2.305351,0.3130325,4.46,0,2.458667,152.9302,4.681602,0.2785885,3.13,0,0.9357333,170.7,4.418,90.5,4.425,3.917,4.304,0.283,0,5.872,13.6,4.825,100.8802,6.22,6.22,6.218,0
"2012-11-26 04:23:00",97308,3.962,155.4019,5.288286,0.7092832,5.34,0,2.778,150.9369,6.103279,0.4788764,3.68,0,0.9353333,170.7,4.475,90.3,4.479,3.964,4.337,0.381,0,5.851,13.6,5.263,100.8785,6.219,6.22,6.218,0
"2012-11-26 04:24:00",97309,3.688667,156.1301,4.88162,0.3084773,4.26,0,2.588,155.065,4.63863,0.4094419,3.74,0,0.9355333,168.7,4.449,90.5,4.45,3.942,3.967,0.226,0,5.851,13.6,4.388,100.8758,6.219,6.22,6.219,0
"2012-11-26 04:25:00",97310,3.908666,157.8678,5.559121,0.4837888,4.89,0,2.672667,157.6599,6.547636,0.4587878,3.64,0,0.9358,167.8,4.473,90.4,4.474,3.954,4.042,0.256,0,5.847,13.6,4.45,100.8752,6.22,6.22,6.218,0
"2012-11-26 04:26:00",97311,4.03,154.8662,4.01402,0.256151,4.59,0,2.473333,152.5334,5.450536,0.2375617,2.97,0,0.9359999,168.5,4.448,90.4,4.447,3.941,4.221,0.293,0,5.831,13.6,4.638,100.8718,6.22,6.22,6.218,0
"2012-11-26 04:27:00",97312,3.859334,155.7991,3.618116,0.4674536,4.91,0,2.518,152.3316,5.345084,0.3220186,3.11,0,0.9359333,166.9,4.435,90.4,4.424,3.923,4.067,0.188,0,5.829,13.6,4.45,100.8718,6.219,6.22,6.219,0
"2012-11-26 04:28:00",97313,3.776,154.4644,5.275985,0.4392691,4.3,0,2.522,151.3321,4.189058,0.3008477,3.15,0,0.9359333,169.1,4.423,90.5,4.416,3.899,4.267,0.248,0,5.813,13.6,4.825,100.8713,6.219,6.22,6.219,0
"2012-11-26 04:29:00",97314,3.695334,154.1346,3.537053,0.3390352,4.55,0,2.406667,151.6657,4.124131,0.1459071,2.66,0,0.9360666,167.1,4.41,90.7,4.417,3.896,4.329,0.283,0,5.808,13.6,4.825,100.8713,6.219,6.22,6.219,0
"2012-11-26 04:30:00",97315,3.822667,153.0671,5.589575,0.2306069,4.19,0,2.239333,150.6011,6.095401,0.2151113,2.71,0,0.9365999,167.3,4.433,90.5,4.471,3.928,3.825,0.3,0,5.808,13.6,4.513,100.8696,6.22,6.22,6.218,0
"2012-11-26 04:31:00",97316,3.67,152.2003,3.672781,0.2792132,4.3,0,2.707333,149.0674,4.072617,0.3029074,3.34,0,0.9363333,167.9,4.452,90.3,4.455,3.946,3.775,0.212,0,5.793,13.6,4.012,100.8691,6.22,6.22,6.218,0
"2012-11-26 04:32:00",97317,3.406,151.066,5.270963,0.2592245,3.81,0,2.403333,146.2641,4.536904,0.2822686,2.92,0,0.9362667,168.5,4.439,90.2,4.447,3.93,4.154,0.193,0,5.788,13.6,4.45,100.8689,6.219,6.22,6.219,0
"2012-11-26 04:33:00",97318,3.626667,153.7333,4.311634,0.3365644,4.29,0,2.410667,148.1985,4.606264,0.344528,3.15,0,0.9364666,166.8,4.436,90.6,4.457,3.933,4.096,0.196,0,5.774,13.6,4.513,100.8706,6.22,6.22,6.219,0
"2012-11-26 04:34:00",97319,3.624,151.7366,5.089586,0.3016134,4.18,0,2.483334,149.1915,5.498449,0.323268,3.13,0,0.9360666,168.7,4.465,90.5,4.486,3.956,3.896,0.289,0,5.765,13.6,4.45,100.8694,6.22,6.22,6.219,0
"2012-11-26 04:35:00",97320,3.991333,152.3336,2.210797,0.2530841,4.34,0,2.574667,148.2639,4.549387,0.2672044,3.03,0,0.9360666,167.3,4.471,90.4,4.5,3.965,4.079,0.138,0,5.765,13.6,4.388,100.869,6.22,6.22,6.219,0
"2012-11-26 04:36:00",97321,3.956,147.7328,2.434391,0.2469764,4.34,0,2.275333,146.7961,5.466019,0.2574974,2.71,0,0.9360666,168.1,4.498,90.2,4.506,3.983,4.138,0.198,0,5.752,13.6,4.45,100.8646,6.22,6.22,6.219,0
"2012-11-26 04:37:00",97322,3.834,154.3334,3.735014,0.3689228,4.37,0,2.440666,147.2668,3.622885,0.2456954,2.85,0,0.9363333,168.1,4.485,90.3,4.502,3.979,4.112,0.245,0,5.743,13.6,4.45,100.8656,6.219,6.22,6.219,0
"2012-11-26 04:38:00",97323,3.678,153.0002,4.21055,0.3445034,4.47,0,2.38,151.5996,5.002896,0.2322068,2.65,0,0.9362667,167.8,4.485,90.6,4.502,3.985,4.108,0.291,0,5.739,13.6,4.513,100.864,6.22,6.22,6.219,0
"2012-11-26 04:39:00",97324,3.958667,151.468,3.24199,0.2338337,4.39,0,2.428667,149.7339,4.653231,0.3485564,3.11,0,0.9361333,167.1,4.489,90.5,4.502,3.981,4.237,0.199,0,5.724,13.6,4.575,100.8612,6.219,6.22,6.219,0
"2012-11-26 04:40:00",97325,3.57,150.5331,4.301872,0.2927798,4.1,0,2.317333,151.0004,4.272681,0.2386201,2.76,0,0.9363333,168,4.499,90.4,4.52,3.978,4.183,0.253,0,5.722,13.6,4.825,100.8615,6.22,6.22,6.219,0
"2012-11-26 04:41:00",97326,3.7,152.3309,4.713145,0.302875,4.22,0,2.146667,152.7973,4.116313,0.2397406,2.6,0,0.9364666,168.7,4.527,90.4,4.533,4.019,4.083,0.257,0,5.722,13.6,4.513,100.8618,6.22,6.22,6.219,0
"2012-11-26 04:42:00",97327,3.865333,155.9335,3.749437,0.2868651,4.44,0,2.423333,151.3987,4.453324,0.2849951,2.83,0,0.9364666,168.9,4.518,90.5,4.511,4.005,4.046,0.36,0,5.715,13.6,4.763,100.8633,6.219,6.22,6.219,0
"2012-11-26 04:43:00",97328,3.777334,155.5866,6.356533,0.3179825,4.23,0,2.406667,154.9996,5.817401,0.3813776,3.13,0,0.9365999,169,4.499,90.6,4.502,3.98,4.358,0.312,0,5.7,13.6,4.888,100.8604,6.22,6.22,6.219,0
"2012-11-26 04:44:00",97329,3.807333,155.3327,4.946834,0.4941183,4.75,0,2.673333,158.0018,4.288904,0.3910101,3.13,0,0.9362,167.1,4.471,90.4,4.501,3.977,4.408,0.286,0,5.7,13.6,4.95,100.8598,6.22,6.22,6.219,0
"2012-11-26 04:45:00",97330,3.992,153.4661,2.362013,0.4109371,4.84,0,2.418667,151.1328,5.80505,0.2328338,2.78,0,0.9362667,168.3,4.457,90.7,4.473,3.954,4.562,0.236,0,5.689,13.6,5.013,100.8575,6.22,6.22,6.219,0
"2012-11-26 04:46:00",97331,4.062666,154.3322,4.699294,0.3300801,4.72,0,2.409333,154.131,5.300783,0.3410076,3.02,0,0.9364666,167,4.479,90.2,4.531,3.997,4.3,0.357,0,5.68,13.6,4.95,100.8558,6.22,6.22,6.219,0
"2012-11-26 04:47:00",97332,3.841333,153.3316,4.755491,0.3313179,4.47,0,2.410667,153.9342,2.908605,0.2651909,3.03,0,0.9364666,168.7,4.523,90.4,4.556,4.041,4.525,0.199,0,5.68,13.6,4.825,100.8537,6.22,6.22,6.219,0
"2012-11-26 04:48:00",97333,3.658,154.4004,3.199765,0.2726218,4.03,0,2.376667,151.4033,6.519357,0.2555169,2.93,0,0.9362667,169.5,4.51,90.6,4.514,4.008,4.271,0.187,0,5.68,13.6,4.7,100.8531,6.22,6.22,6.219,0
"2012-11-26 04:49:00",97334,4.068,154.4033,3.359962,0.2740608,4.74,0,2.798,150.0662,4.930481,0.47001,3.68,0,0.9362,167.7,4.513,90.4,4.511,3.992,4.217,0.212,0,5.678,13.6,4.575,100.8522,6.22,6.221,6.219,0
"2012-11-26 04:50:00",97335,4.119334,152.1998,4.649236,0.2307803,4.61,0,2.576667,150.1335,3.756341,0.3668727,3.23,0,0.9359333,170.1,4.511,90.2,4.534,4.004,4.337,0.238,0,5.664,13.6,4.825,100.8541,6.22,6.221,6.22,0
"2012-11-26 04:51:00",97336,4.16,152.9855,6.155104,0.4478541,4.95,0,2.783333,149.8667,3.094845,0.4220374,3.66,0,0.9351333,173,4.529,90.3,4.552,4.031,4.042,0.276,0,5.657,13.6,4.638,100.8516,6.219,6.22,6.219,0
"2012-11-26 04:52:00",97337,3.978667,151.8688,4.896307,0.3875198,4.57,0,2.869333,150.1995,4.762062,0.2951037,3.48,0,0.9358666,166,4.517,90.3,4.521,3.996,4.467,0.301,0,5.657,13.6,4.95,100.8556,6.22,6.22,6.219,0
"2012-11-26 04:53:00",97338,3.994667,154.267,2.838929,0.338622,4.54,0,2.676666,150.2001,5.204259,0.2385419,3,0,0.9351333,172.3,4.516,90.3,4.502,3.99,4.55,0.133,0,5.657,13.6,4.825,100.8491,6.22,6.22,6.219,0
"2012-11-26 04:54:00",97339,3.856,154.201,4.734147,0.27885,4.34,0,2.472,153.7373,5.0105,0.2936029,2.9,0,0.9346,180.2,4.488,90.3,4.498,3.963,4.729,0.171,0,5.652,13.6,5.075,100.849,6.22,6.22,6.219,0
"2012-11-26 04:55:00",97340,4.136,151.1308,4.630209,0.3083677,4.72,0,2.25,153.5889,7.173338,0.3153834,2.98,0,0.9353999,172.6,4.498,90.3,4.524,3.983,4.354,0.233,0,5.643,13.6,4.7,100.8476,6.22,6.22,6.22,0
"2012-11-26 04:56:00",97341,3.615333,150.4669,4.255773,0.4662456,4.42,0,2.477334,149.2591,5.809633,0.2526253,2.78,0,0.9359999,165.3,4.511,90.5,4.521,4.006,4.387,0.313,0,5.638,13.6,4.95,100.846,6.22,6.221,6.219,0
"2012-11-26 04:57:00",97342,3.948,152.6007,3.701338,0.3294682,4.7,0,2.641334,152.6755,7.399827,0.403813,3.43,0,0.9356,169.3,4.46,90.5,4.491,3.967,4.4,0.328,0,5.637,13.6,5.075,100.8484,6.22,6.22,6.219,0
"2012-11-26 04:58:00",97343,4.092667,154.8667,2.654664,0.2879923,4.61,0,2.660666,151.5321,4.079772,0.2590873,3.08,0,0.9357333,166.9,4.487,90.5,4.506,3.99,4.833,0.251,0,5.637,13.6,5.388,100.8468,6.22,6.22,6.219,0
"2012-11-26 04:59:00",97344,4.278667,154.0015,3.097504,0.3914565,4.95,0,2.78,151.5337,3.809215,0.1885383,3.16,0,0.9358,168,4.477,90.5,4.502,3.985,4.937,0.224,0,5.637,13.6,5.388,100.8491,6.22,6.221,6.219,0
"2012-11-26 05:00:00",97345,4.084667,154.5353,3.842949,0.3444777,4.73,0,2.696,149.6662,4.060061,0.3469832,3.19,0,0.9358666,166.3,4.471,90.4,4.506,3.982,4.679,0.351,0,5.637,13.6,5.325,100.8465,6.22,6.22,6.22,0
"2012-11-26 05:01:00",97346,4.285333,153.3353,3.437104,0.2552872,4.72,0,2.787333,148.8661,3.402601,0.4135289,3.71,0,0.9357333,167,4.485,90.6,4.512,3.995,4.408,0.232,0,5.637,13.6,4.7,100.8467,6.22,6.22,6.219,0
"2012-11-26 05:02:00",97347,4.268,153.6002,2.471095,0.4478869,5.15,0,2.840667,149.0661,3.784919,0.3108154,3.53,0,0.9357333,165.7,4.478,90.6,4.507,4.001,4.487,0.251,0,5.637,13.6,5.013,100.8465,6.219,6.22,6.219,0
"2012-11-26 05:03:00",97348,4.059334,150.5382,4.541949,0.3187782,4.51,0,2.892,148.133,2.704651,0.2234934,3.34,0,0.9358,166.5,4.521,90.4,4.571,4.045,4.512,0.398,0,5.637,13.6,5.075,100.8431,6.22,6.22,6.219,0
"2012-11-26 05:04:00",97349,3.998666,151.7341,2.931431,0.1887809,4.31,0,2.746,148.2662,3.622939,0.3327622,3.75,0,0.9355333,167.7,4.528,90.5,4.555,4.044,4.612,0.237,0,5.637,13.6,5.013,100.8397,6.22,6.22,6.219,0
"2012-11-26 05:05:00",97350,3.924,149.0009,3.595701,0.3338223,4.45,0,2.528,149.1333,3.702185,0.198064,2.87,0,0.9358666,166.5,4.499,90.4,4.51,3.996,4.375,0.191,0,5.634,13.6,4.7,100.8406,6.22,6.22,6.22,0
"2012-11-26 05:06:00",97351,3.761333,152.8664,2.917723,0.2698856,4.07,0,2.532,146.5979,3.719216,0.2931939,3.05,0,0.9359999,167.7,4.459,90.5,4.451,3.944,4.221,0.237,0,5.626,13.6,4.638,100.8395,6.22,6.22,6.219,0
"2012-11-26 05:07:00",97352,3.776667,151.1335,2.604023,0.2800397,4.4,0,2.407333,149.4012,5.661165,0.2731902,2.9,0,0.9362,167.3,4.455,90.3,4.436,3.926,4.158,0.124,0,5.617,13.6,4.388,100.8377,6.22,6.22,6.219,0
"2012-11-26 05:08:00",97353,3.875333,150.4676,3.073611,0.3159297,4.42,0,2.506,145.4669,2.390333,0.1976124,2.89,0,0.9362667,165.6,4.463,90.3,4.489,3.952,4.05,0.275,0,5.614,13.6,4.575,100.8368,6.22,6.22,6.219,0
"2012-11-26 05:09:00",97354,3.834,150.7322,3.97331,0.3906201,4.51,0,2.79,143.9998,3.482692,0.2378795,3.35,0,0.9362,166.9,4.477,90.2,4.515,3.995,4.308,0.196,0,5.614,13.6,4.575,100.8356,6.22,6.22,6.219,0
"2012-11-26 05:10:00",97355,3.804,150.0004,3.632622,0.3936123,4.45,0,2.404,146.1996,5.551086,0.3572823,3.18,0,0.9361333,166.1,4.471,90.4,4.479,3.977,4.187,0.217,0,5.614,13.6,4.513,100.8337,6.22,6.22,6.219,0
"2012-11-26 05:11:00",97356,3.937333,148.9341,3.150729,0.2654422,4.36,0,2.427333,144.6029,4.510529,0.2883624,2.86,0,0.9361333,165.6,4.463,90.4,4.505,3.975,4.362,0.249,0,5.614,13.6,4.888,100.8294,6.22,6.221,6.219,0
"2012-11-26 05:12:00",97357,3.899334,146.7982,3.486577,0.2336227,4.24,0,2.614667,144.0665,3.510941,0.2635872,3.11,0,0.9359999,165.7,4.463,90.4,4.506,3.973,4.108,0.163,0,5.614,13.6,4.325,100.8275,6.22,6.221,6.219,0
"2012-11-26 05:13:00",97358,3.761333,144.5333,1.454532,0.1918286,4.19,0,2.567333,141.1342,3.401996,0.2808194,3.29,0,0.9359333,165.7,4.444,90.2,4.468,3.938,3.958,0.158,0,5.614,13.6,4.2,100.8279,6.22,6.221,6.219,0
"2012-11-26 05:14:00",97359,3.85,144.5325,2.777191,0.2494794,4.28,0,2.534,140.601,3.178396,0.2711162,3.03,0,0.9362667,165.8,4.411,90.4,4.432,3.915,4.133,0.25,0,5.614,13.6,4.638,100.826,6.22,6.22,6.219,0
"2012-11-26 05:15:00",97360,3.745333,144.0664,2.04809,0.1934896,4.13,0,2.32,142.7328,2.350998,0.2353437,2.63,0,0.9362,165.7,4.38,90.5,4.391,3.888,3.925,0.225,0,5.614,13.6,4.263,100.8253,6.219,6.22,6.219,0
"2012-11-26 05:16:00",97361,3.644667,144.533,2.186655,0.2322604,3.98,0,2.284,142.2675,2.862342,0.2595329,2.69,0,0.9365333,165.3,4.337,90.6,4.343,3.846,3.904,0.218,0,5.614,13.6,4.325,100.8213,6.22,6.22,6.219,0
"2012-11-26 05:17:00",97362,3.918,143.8001,1.640853,0.1479729,4.2,0,2.418667,140,3.981972,0.2261229,2.93,0,0.9365999,165.9,4.269,90.5,4.259,3.762,3.946,0.237,0,5.614,13.6,4.513,100.8206,6.219,6.22,6.219,0
"2012-11-26 05:18:00",97363,3.980667,141.2664,2.434793,0.1523359,4.28,0,2.468666,136.3327,4.220592,0.271781,3.06,0,0.9367999,165.9,4.207,90.3,4.177,3.702,4.067,0.287,0,5.614,13.6,4.575,100.8206,6.22,6.22,6.219,0
"2012-11-26 05:19:00",97364,4.053334,140.6666,1.619355,0.1288237,4.33,0,2.570667,135.8004,3.369697,0.3024669,3.19,0,0.9367999,165.8,4.125,90.3,4.085,3.607,4.158,0.237,0,5.614,13.6,4.513,100.8208,6.22,6.22,6.219,0
"2012-11-26 05:20:00",97365,4.091333,141.9335,1.691845,0.2747573,4.39,0,2.350001,139.6646,4.043048,0.3379744,3.04,0,0.9369333,165.3,4.033,90.3,3.991,3.541,4.475,0.185,0,5.599,13.6,4.763,100.8207,6.219,6.221,6.218,0
"2012-11-26 05:21:00",97366,4.143333,142.6,0.9521692,0.2661996,4.52,0,2.585333,142.3326,4.838781,0.3071778,3.1,0,0.9367333,166.1,4.014,90.5,3.968,3.516,4.487,0.153,0,5.591,13.6,4.7,100.8173,6.22,6.22,6.219,0
"2012-11-26 05:22:00",97367,3.953333,142.0667,1.651853,0.327794,4.48,0,2.35,141.3316,3.840215,0.2279766,2.73,0,0.9366666,165.9,3.997,90.8,3.993,3.517,4.329,0.156,0,5.591,13.6,4.638,100.8194,6.22,6.22,6.219,0
"2012-11-26 05:23:00",97368,4.037333,141.3993,2.62747,0.26829,4.46,0,2.666667,138.4706,4.713833,0.3129359,3.17,0,0.9366666,166.4,4.011,90.8,4.04,3.562,4.417,0.184,0,5.591,13.6,4.7,100.8175,6.219,6.22,6.219,0
"2012-11-26 05:24:00",97369,4.196667,141.3333,1.534818,0.2987678,4.72,0,2.630667,136.3993,3.629055,0.2796299,3.21,0,0.9366666,166.4,4.023,90.8,4.051,3.6,4.767,0.27,0,5.591,13.6,5.075,100.8163,6.219,6.22,6.219,0
"2012-11-26 05:25:00",97370,4.260667,139.5334,1.707454,0.285271,4.79,0,2.753333,137.2817,6.868936,0.2717515,3.29,0,0.9366666,165.3,4.021,91.1,4.051,3.592,4.804,0.189,0,5.581,13.6,5.075,100.8174,6.219,6.22,6.219,0
"2012-11-26 05:26:00",97371,4.524667,140.8666,1.309791,0.2867256,4.94,0,2.608,136.5987,3.47838,0.4874724,3.63,0,0.9365999,165.7,4.021,91,4.049,3.595,4.621,0.246,0,5.571,13.6,5.075,100.8157,6.219,6.22,6.219,0
"2012-11-26 05:27:00",97372,4.14,141.4001,2.059057,0.2959729,4.64,0,2.824,138.8668,1.927605,0.3857599,3.6,0,0.9364,165.4,4.031,91.1,4.058,3.615,4.492,0.256,0,5.571,13.6,4.825,100.8184,6.22,6.22,6.219,0
"2012-11-26 05:28:00",97373,4.408,145.5337,2.894993,0.2925338,4.86,0,3.064,145.267,3.234208,0.2113701,3.51,0,0.9362,165.3,4.01,91.5,4.037,3.606,4.792,0.116,0,5.571,13.6,5.013,100.8258,6.219,6.22,6.219,0
"2012-11-26 05:29:00",97374,4.726,147.6664,1.445013,0.2718774,5.28,0,2.821333,144.6004,3.440555,0.3321418,3.51,0,0.9365333,165.4,4.014,91.4,4.044,3.609,4.837,0.279,0,5.561,13.6,5.325,100.8285,6.219,6.22,6.219,0
"2012-11-26 05:30:00",97375,4.716,144.6663,2.440179,0.2581421,5.28,0,3.042,142.2671,4.170354,0.3467218,3.76,0,0.9362,165.3,4.079,91.3,4.138,3.683,4.579,0.255,0,5.553,13.6,5.2,100.8241,6.22,6.22,6.218,0
"2012-11-26 05:31:00",97376,4.216667,142.6006,2.524165,0.2607085,4.75,0,2.889333,137.0664,2.976525,0.2680166,3.21,0,0.9360666,165.3,4.131,91.4,4.15,3.73,4.321,0.101,0,5.548,13.6,4.513,100.819,6.22,6.22,6.219,0
"2012-11-26 05:32:00",97377,4.096666,142.9998,1.825661,0.2384859,4.56,0,2.750667,138.268,3.74949,0.249171,3.02,0,0.9362667,165.2,4.149,91.4,4.194,3.755,4.487,0.111,0,5.548,13.6,4.638,100.8234,6.22,6.22,6.219,0
"2012-11-26 05:33:00",97378,4.098,143.1978,2.506834,0.197491,4.76,0,2.619334,137.8676,3.403062,0.2572539,3.26,0,0.9362,165.3,4.136,91.5,4.136,3.712,4.367,0.132,0,5.548,13.6,4.575,100.8177,6.22,6.22,6.219,0
"2012-11-26 05:34:00",97379,4.125333,140.3334,1.299589,0.2072958,4.6,0,2.502,136.5993,4.799067,0.2338432,3.08,0,0.9365999,165.4,4.111,91.6,4.116,3.685,4.304,0.277,0,5.548,13.6,4.763,100.8201,6.219,6.22,6.219,0
"2012-11-26 05:35:00",97380,4.045333,140.4667,2.305394,0.1827882,4.25,0,2.614667,133.9979,4.500256,0.3922562,3.32,0,0.9365333,165.1,4.066,91.4,4.061,3.629,4.183,0.203,0,5.548,13.6,4.388,100.8182,6.22,6.22,6.218,0
"2012-11-26 05:36:00",97381,4.083333,136.7333,2.541879,0.1145813,4.29,0,2.708,127.8,3.187176,0.2504183,3.21,0,0.9367999,165.3,4.025,91.2,4.011,3.586,3.987,0.23,0,5.548,13.6,4.513,100.8098,6.219,6.22,6.219,0
"2012-11-26 05:37:00",97382,4.056,137.4666,1.927554,0.1631278,4.31,0,2.647333,135.4017,4.934848,0.1747175,2.97,0,0.9367333,166.1,3.934,91.4,3.903,3.46,3.854,0.174,0,5.546,13.6,4.2,100.8088,6.22,6.22,6.219,0
"2012-11-26 05:38:00",97383,4.085333,135.4,2.961801,0.1430089,4.27,0,2.388667,133.666,3.570813,0.2930271,2.93,0,0.9368666,165.9,3.895,91.2,3.881,3.418,3.958,0.269,0,5.535,13.6,4.45,100.8087,6.219,6.22,6.218,0
"2012-11-26 05:39:00",97384,4.006667,135.3999,1.890162,0.161314,4.3,0,2.448,130.8681,3.826286,0.3014897,2.95,0,0.9368666,166.4,3.863,91.3,3.884,3.418,4.021,0.279,0,5.528,13.6,4.388,100.8039,6.22,6.22,6.219,0
"2012-11-26 05:40:00",97385,3.900667,134.9331,3.021306,0.1997488,4.3,0,2.55,131.9326,3.254277,0.1496662,2.89,0,0.9364,169.3,3.892,91.1,3.918,3.474,4.158,0.224,0,5.528,13.6,4.7,100.8013,6.219,6.22,6.219,0
"2012-11-26 05:41:00",97386,4.168,135.4666,1.627555,0.1477024,4.35,0,2.263333,134.198,4.229101,0.1949929,2.6,0,0.9365999,167.3,3.923,91.2,3.95,3.511,4.067,0.2,0,5.506,13.6,4.575,100.7991,6.219,6.22,6.219,0
"2012-11-26 05:42:00",97387,3.976,136.2009,2.454468,0.1427726,4.26,0,2.494667,133.1354,3.28257,0.334761,3.19,0,0.9362667,169.8,3.977,91.4,4.03,3.587,4.1,0.127,0,5.506,13.6,4.388,100.7972,6.219,6.22,6.218,0
"2012-11-26 05:43:00",97388,4.009334,134.1327,3.593081,0.1463998,4.17,0,2.735333,130.8646,4.094691,0.2981469,3.18,0,0.9359333,170.8,3.985,91.5,4.042,3.61,4.25,0.152,0,5.506,13.6,4.575,100.7965,6.22,6.22,6.219,0
"2012-11-26 05:44:00",97389,4.053333,131.8666,2.445873,0.1501851,4.3,0,2.767334,131.6603,5.384492,0.3455906,3.54,0,0.9345333,183.4,4.025,91.3,4.062,3.631,4.325,0.208,0,5.503,13.6,4.7,100.797,6.22,6.22,6.218,0
"2012-11-26 05:45:00",97390,4.114,136.2663,3.12934,0.3845309,4.65,0,2.594666,132.7281,4.491118,0.3227149,3.21,0,0.9354666,174.6,4.034,91.7,4.062,3.631,4.287,0.216,0,5.485,13.6,4.513,100.7944,6.219,6.22,6.218,0
"2012-11-26 05:46:00",97391,4.048666,135.266,2.644421,0.1848555,4.36,0,2.520667,129.1358,4.331117,0.2074115,2.97,0,0.9359333,171.1,4.047,91.6,4.093,3.638,4.475,0.225,0,5.485,13.6,4.825,100.7935,6.22,6.22,6.219,0
"2012-11-26 05:47:00",97392,4.008667,135.6,1.959595,0.1829341,4.36,0,2.9,132.2721,4.400497,0.3228416,3.44,0,0.9358,170.3,4.078,91.5,4.135,3.675,4.304,0.214,0,5.485,13.6,4.7,100.7936,6.219,6.22,6.219,0
"2012-11-26 05:48:00",97393,3.864,137.2668,2.234853,0.2593273,4.34,0,2.769333,133.9371,4.447628,0.2177603,3.14,0,0.9362667,166.9,4.087,91.4,4.138,3.689,3.954,0.292,0,5.484,13.6,4.45,100.7968,6.219,6.22,6.219,0
"2012-11-26 05:49:00",97394,4.496,142.1335,2.028683,0.2125967,4.88,0,2.697333,138.1331,3.480156,0.2521499,3.33,0,0.9366666,165.5,4.095,91.8,4.139,3.691,4.479,0.184,0,5.47,13.6,4.825,100.7973,6.219,6.22,6.219,0
"2012-11-26 05:50:00",97395,4.548,144.2,1.796034,0.2095455,5.08,0,3.358667,137.3984,3.665266,0.3922391,4.15,0,0.9359999,166.4,4.147,91.3,4.2,3.733,4.679,0.195,0,5.467,13.6,4.95,100.7991,6.22,6.22,6.219,0
"2012-11-26 05:51:00",97396,4.787333,148.3333,3.552496,0.3527505,5.25,0,3.154,148.6021,4.207142,0.362175,3.69,0,0.9361333,166.6,4.178,91.4,4.214,3.764,4.879,0.233,0,5.463,13.6,5.388,100.8057,6.219,6.22,6.217,0
"2012-11-26 05:52:00",97397,4.678666,151.6665,2.118688,0.3680556,5.46,0,2.96,146.7383,5.128284,0.3223869,3.67,0,0.9363333,168,4.166,91.6,4.222,3.74,4.75,0.204,0,5.463,13.6,5.138,100.8064,6.22,6.22,6.219,0
"2012-11-26 05:53:00",97398,3.79,142.7999,1.681048,0.1728198,4.17,0,2.317333,138.0582,4.45822,0.3365605,3.21,0,0.9365999,166.9,4.246,91.3,4.298,3.821,4.45,0.229,0,5.463,13.6,4.825,100.7975,6.219,6.22,6.218,0
"2012-11-26 05:54:00",97399,3.840667,141.8,1.04572,0.1795352,4.13,0,2.508,139.6007,3.220566,0.2571692,3.1,0,0.9367333,167.8,4.219,91.4,4.243,3.775,4.017,0.307,0,5.463,13.6,4.575,100.7955,6.219,6.22,6.219,0
"2012-11-26 05:55:00",97400,3.622,142.4666,1.627555,0.3314252,4.38,0,2.483333,139.9331,3.213159,0.1906014,2.75,0,0.9368666,169.3,4.181,91.2,4.203,3.73,4.042,0.345,0,5.463,13.6,5.013,100.7953,6.219,6.22,6.218,0
"2012-11-26 05:56:00",97401,3.819333,138.0597,3.814982,0.3685732,4.59,0,2.159333,134.7994,3.93565,0.2396516,2.71,0,0.937,170.6,4.125,91.2,4.13,3.656,3.533,0.277,0,5.463,13.6,4.263,100.7906,6.219,6.22,6.219,0
"2012-11-26 05:57:00",97402,4.131334,141.7337,2.694597,0.2991959,4.68,0,2.737334,134.1319,5.173948,0.3129317,3.45,0,0.937,173.3,4.116,90.7,4.149,3.656,4.237,0.36,0,5.463,13.6,4.888,100.7955,6.22,6.22,6.218,0
"2012-11-26 05:58:00",97403,3.686667,135.5999,1.993087,0.220444,4.12,0,2.48,126.6018,4.511967,0.285447,2.99,0,0.9368666,169,4.168,90.6,4.169,3.696,3.975,0.27,0,5.463,13.6,4.513,100.7911,6.22,6.22,6.218,0
"2012-11-26 05:59:00",97404,4.116,136.1998,2.638115,0.2159567,4.62,0,2.456666,136.0002,2.421642,0.2635568,3.02,0,0.9369333,170,4.129,90.8,4.127,3.633,4.125,0.287,0,5.463,13.6,4.825,100.7963,6.219,6.22,6.219,0
"2012-11-26 06:00:00",97405,3.802,137.6671,2.467247,0.3069679,4.4,0,2.344667,134.0679,4.28072,0.2262702,2.82,0,0.937,168,4.108,90.9,4.136,3.632,3.642,0.503,0,5.463,13.6,4.45,100.7941,6.219,6.22,6.219,0
"2012-11-26 06:01:00",97406,4.022666,141.7393,4.520519,0.4311607,4.76,0,2.81,139.7978,3.504845,0.4301007,3.84,0,0.9368666,167.8,4.101,90.8,4.139,3.632,3.762,0.339,0,5.463,13.6,4.325,100.7916,6.219,6.22,6.219,0
"2012-11-26 06:02:00",97407,3.763334,138.3335,2.270419,0.3492023,4.29,0,2.604,136.6667,3.217489,0.2747799,3,0,0.9367333,168.3,4.118,90.7,4.163,3.665,4.383,0.248,0,5.454,13.6,5.013,100.7937,6.22,6.22,6.218,0
"2012-11-26 06:03:00",97408,4.112667,137.2665,2.694633,0.1850214,4.4,0,2.487334,137.8017,4.035463,0.3494847,3.07,0,0.9369333,167.3,4.151,91,4.209,3.708,4.129,0.245,0,5.449,13.6,4.763,100.7924,6.219,6.22,6.218,0
"2012-11-26 06:04:00",97409,4.104667,143.067,2.593768,0.3580292,4.68,0,2.582667,138.5993,3.006279,0.4272465,3.35,0,0.9365999,165.8,4.141,90.9,4.189,3.707,4.425,0.377,0,5.44,13.6,5.138,100.7945,6.22,6.22,6.218,0
"2012-11-26 06:05:00",97410,4.162667,142.4666,2.629409,0.3768548,4.7,0,2.98,138.8666,3.20099,0.4139726,3.81,0,0.9359333,165.9,4.145,90.9,4.181,3.708,4.529,0.261,0,5.44,13.6,5.013,100.7942,6.219,6.22,6.219,0
"2012-11-26 06:06:00",97411,4.148,143.067,2.488517,0.3206285,4.73,0,3.156667,137.5344,5.325114,0.3007029,3.55,0,0.9360666,166.3,4.225,90.8,4.324,3.799,4.375,0.316,0,5.44,13.6,4.888,100.7945,6.219,6.22,6.218,0
"2012-11-26 06:07:00",97412,4.564667,142.2,1.557545,0.472622,5.63,0,2.904,137.2013,4.018568,0.3068942,3.44,0,0.9359999,166.2,4.295,90.9,4.367,3.863,4.679,0.513,0,5.44,13.6,5.888,100.7938,6.219,6.22,6.219,0
"2012-11-26 06:08:00",97413,4.257334,140.8634,3.683426,0.5402033,5.37,0,2.929333,138.5983,3.842514,0.4424247,3.78,0,0.9358,166.6,4.399,90.5,4.482,3.942,4.567,0.447,0,5.44,13.6,5.388,100.7914,6.219,6.22,6.218,0
"2012-11-26 06:09:00",97414,3.696,138.8707,3.534944,0.2743914,4.22,0,2.83,135.8,2.785542,0.4179314,3.58,0,0.9357333,165.5,4.426,90.8,4.464,3.948,4.087,0.265,0,5.445,13.6,4.513,100.7884,6.219,6.22,6.218,0
"2012-11-26 06:10:00",97415,4.093333,138.2017,3.123319,0.2510954,4.43,0,2.825333,134.0765,5.667689,0.3938505,3.75,0,0.9359333,166.4,4.367,91.1,4.389,3.886,3.971,0.176,0,5.461,13.6,4.2,100.7877,6.219,6.22,6.219,0
"2012-11-26 06:11:00",97416,3.919333,137.9348,3.802356,0.2505319,4.49,0,2.700666,134.6705,5.396495,0.3435397,3.42,0,0.9360666,165.9,4.311,90.9,4.352,3.841,4.012,0.528,0,5.463,13.6,5.2,100.7844,6.219,6.22,6.218,0
"2012-11-26 06:12:00",97417,4.222,138.8672,2.654369,0.4015005,4.87,0,2.905334,133.8709,7.734617,0.4466149,3.83,0,0.9359999,165,4.279,90.7,4.317,3.79,4.258,0.295,0,5.463,13.6,4.638,100.7827,6.217,6.22,6.217,0
"2012-11-26 06:13:00",97418,4.167333,136.2672,3.355405,0.3668872,4.78,0,2.919333,136.4003,3.050464,0.3401268,3.6,0,0.9359999,165.9,4.304,90.4,4.369,3.842,3.983,0.2,0,5.463,13.6,4.325,100.7841,6.218,6.22,6.218,0
"2012-11-26 06:14:00",97419,3.914667,136.2005,3.505685,0.3516792,4.33,0,2.726,138.7347,4.039841,0.3401724,3.31,0,0.9361333,165.3,4.316,90.6,4.361,3.86,4.296,0.341,0,5.463,13.6,5.013,100.7843,6.22,6.22,6.218,0
"2012-11-26 06:15:00",97420,3.940667,138.9335,3.453361,0.2763443,4.49,0,2.796667,138.8036,4.560305,0.2584741,3.25,0,0.9362667,167.1,4.284,90.7,4.326,3.805,4.212,0.271,0,5.469,13.6,4.7,100.7803,6.219,6.219,6.218,0
"2012-11-26 06:16:00",97421,4.003334,136.5361,3.115178,0.3643564,4.86,0,2.852,136.8004,3.850221,0.4430531,3.97,0,0.9367333,178.1,4.264,90.9,4.307,3.796,4.15,0.271,0,5.485,13.6,4.638,100.7803,6.219,6.22,6.217,0
"2012-11-26 06:17:00",97422,4.277334,134.3999,3.572928,0.3624631,4.82,0,2.712,133.7342,4.089099,0.2716665,3.28,0,0.9367999,180,4.279,90.6,4.328,3.81,4.171,0.323,0,5.485,13.6,4.763,100.7735,6.219,6.22,6.218,0
"2012-11-26 06:18:00",97423,4.106,139.6,2.360561,0.2577285,4.64,0,2.748666,134.8666,3.666283,0.3047155,3.54,0,0.937,180.4,4.327,90.6,4.366,3.855,4.258,0.305,0,5.485,13.6,4.95,100.7748,6.217,6.22,6.217,0
"2012-11-26 06:19:00",97424,4.322,136.7339,2.488753,0.2548255,5.01,0,3.094,134.2669,4.998921,0.3093822,3.56,0,0.9369333,181.7,4.304,90.7,4.33,3.832,4.183,0.285,0,5.499,13.6,4.575,100.7726,6.219,6.22,6.218,0
"2012-11-26 06:20:00",97425,4.396,132.4002,3.665587,0.2001599,4.77,0,2.918,127.9336,5.011718,0.3190444,3.28,0,0.9364666,180.6,4.3,90.7,4.361,3.854,4.404,0.25,0,5.506,13.6,4.825,100.7606,6.219,6.22,6.218,0
"2012-11-26 06:21:00",97426,4.292667,131.1318,3.460879,0.3198013,4.76,0,3.084667,127.8019,4.383787,0.3329638,3.83,0,0.9364666,182,4.319,90.8,4.37,3.865,4.629,0.237,0,5.506,13.6,4.95,100.7591,6.219,6.22,6.218,0
"2012-11-26 06:22:00",97427,4.228667,135.5333,3.383291,0.2159279,4.67,0,3.037334,133.7991,4.353809,0.3098702,3.76,0,0.9367333,182.9,4.359,90.5,4.44,3.912,4.375,0.329,0,5.506,13.6,5.013,100.7558,6.218,6.22,6.218,0
"2012-11-26 06:23:00",97428,4.096667,138.134,3.073324,0.3398758,4.53,0,2.899333,139.7341,4.995398,0.2392897,3.33,0,0.9366666,182.2,4.381,90.7,4.444,3.934,3.992,0.255,0,5.515,13.6,4.388,100.7566,6.218,6.22,6.218,0
"2012-11-26 06:24:00",97429,4.227334,137.3357,4.598212,0.5011383,5.06,0,2.822667,137.9358,5.306908,0.3338955,3.54,0,0.9365999,180.9,4.415,90.8,4.488,3.948,4.304,0.336,0,5.528,13.6,5.2,100.7561,6.219,6.22,6.217,0
"2012-11-26 06:25:00",97430,3.95,138.6671,2.748354,0.4239969,4.71,0,2.882667,138.8665,2.704144,0.3658318,3.57,0,0.9363333,179.5,4.453,90.7,4.518,3.98,4.104,0.238,0,5.528,13.6,4.45,100.7583,6.219,6.219,6.218,0
"2012-11-26 06:26:00",97431,4.206,141.0665,3.233935,0.3373979,4.76,0,2.992,142.2646,3.414083,0.4245814,4,0,0.9364,177.4,4.473,90.5,4.518,3.993,4.629,0.309,0,5.544,13.6,5.2,100.7582,6.22,6.22,6.218,0
"2012-11-26 06:27:00",97432,4.36,140.8666,2.704506,0.2195146,4.71,0,3.038667,139.7944,4.871455,0.2776537,3.67,0,0.9364,179.8,4.469,90.6,4.525,3.979,4.621,0.282,0,5.548,13.6,5.138,100.7581,6.219,6.219,6.218,0
"2012-11-26 06:28:00",97433,4.189333,141.266,3.802252,0.2323924,4.74,0,3.058667,139.4571,5.18235,0.4286081,3.87,0,0.9361333,176.5,4.483,90.7,4.555,3.999,4.633,0.38,0,5.548,13.6,5.2,100.7614,6.219,6.219,6.217,0
"2012-11-26 06:29:00",97434,4.472,149.0652,3.254126,0.6183871,5.89,0,3.233333,149.066,4.463243,0.3507262,4.04,0,0.9359999,174.6,4.484,90.5,4.538,3.991,4.979,0.303,0,5.559,13.6,5.45,100.7672,6.219,6.219,6.218,0
"2012-11-26 06:30:00",97435,4.526,142.9337,2.694487,0.5026038,5.21,0,3.073334,143.1331,4.869315,0.3144025,3.59,0,0.9363333,176.6,4.504,90.3,4.567,4.007,4.892,0.207,0,5.571,13.6,5.2,100.766,6.219,6.219,6.218,0
"2012-11-26 06:31:00",97436,4.069334,144.2632,5.719395,0.4592671,4.89,0,3.485333,141.6678,5.309764,0.6235155,4.75,0,0.9359999,176.3,4.539,90.2,4.59,4.018,4.904,0.167,0,5.586,13.6,5.2,100.7582,6.219,6.219,6.218,0
"2012-11-26 06:32:00",97437,4.365334,144.6666,2.149981,0.5034397,5.32,0,3.196,144.7331,3.335177,0.2980335,3.81,0,0.9360666,179.9,4.537,90.1,4.586,4.015,4.958,0.303,0,5.591,13.6,5.45,100.7626,6.219,6.219,6.218,0
"2012-11-26 06:33:00",97438,3.935333,144.1998,3.599302,0.2962402,4.54,0,2.718,142.5087,7.393865,0.2733788,3.17,0,0.9360666,177.7,4.556,90.2,4.586,4.031,4.496,0.378,0,5.593,13.6,5.138,100.7613,6.219,6.219,6.218,0
"2012-11-26 06:34:00",97439,3.952,139.802,3.369115,0.4361987,4.7,0,3.074667,139.3218,5.598276,0.4229085,3.7,0,0.9359333,173.7,4.542,90.2,4.585,4.013,4.221,0.453,0,5.614,13.6,4.888,100.7583,6.218,6.219,6.218,0
"2012-11-26 06:35:00",97440,4.297333,145.6004,3.136319,0.4163566,5.22,0,2.980667,146.3327,4.157476,0.2495186,3.47,0,0.9360666,178.2,4.569,90.1,4.621,4.04,4.462,0.278,0,5.614,13.6,5.138,100.7646,6.219,6.219,6.217,0
"2012-11-26 06:36:00",97441,4.252667,144.4657,4.362916,0.5366745,5.14,0,2.988667,145.4662,4.302397,0.3759586,3.79,0,0.9359999,176.4,4.56,90.2,4.59,4.014,4.471,0.404,0,5.635,13.6,5.325,100.7629,6.219,6.219,6.218,0
"2012-11-26 06:37:00",97442,4.008,146.932,3.783415,0.3845378,4.83,0,3.081333,145.5997,3.158002,0.3291173,3.75,0,0.9359999,177.3,4.54,90,4.581,3.997,4.479,0.318,0,5.637,13.6,5.013,100.764,6.218,6.219,6.217,0
"2012-11-26 06:38:00",97443,4.358,149.8667,3.363725,0.3843645,4.89,0,3.299333,149.7991,4.832516,0.4182896,4.37,0,0.9359999,172.4,4.507,90.1,4.553,3.976,4.762,0.348,0,5.646,13.6,5.388,100.7661,6.218,6.219,6.217,0
"2012-11-26 06:39:00",97444,4.36,151.8689,3.878061,0.2209375,4.84,0,3.064,150.0681,4.876984,0.2733935,3.67,0,0.9358,168.5,4.505,90.5,4.542,3.978,4.9,0.309,0,5.657,13.6,5.388,100.7708,6.218,6.219,6.218,0
"2012-11-26 06:40:00",97445,4.322,148.2629,3.887263,0.5733899,5.22,0,3.406,146.6015,5.10825,0.3068506,3.93,0,0.9352,168.9,4.531,90.2,4.586,3.997,4.637,0.249,0,5.67,13.6,5.013,100.77,6.218,6.219,6.218,0
"2012-11-26 06:41:00",97446,4.379333,146.1975,4.38289,0.394875,5.05,0,3.428667,142.9987,3.224308,0.5213938,4.44,0,0.9353999,167.5,4.645,89.6,4.715,4.108,4.767,0.396,0,5.68,13.6,5.45,100.7607,6.218,6.219,6.217,0
"2012-11-26 06:42:00",97447,4.334666,144.1313,3.912735,0.4316459,5.01,0,3.540667,139.3334,3.589092,0.444949,4.34,0,0.9353333,167.5,4.689,89.7,4.732,4.141,4.967,0.401,0,5.685,13.6,5.7,100.7625,6.219,6.219,6.217,0
"2012-11-26 06:43:00",97448,4.476,142.2005,3.34976,0.3296826,5.06,0,3.380667,140.0671,2.719068,0.3030174,3.98,0,0.9353999,168.9,4.701,89.4,4.732,4.144,4.833,0.215,0,5.7,13.6,5.2,100.7583,6.218,6.219,6.218,0
"2012-11-26 06:44:00",97449,4.19,138.0671,3.731123,0.3577335,4.66,0,3.228667,138.4726,5.183907,0.3552627,3.81,0,0.9355333,168.6,4.693,89.3,4.746,4.14,4.492,0.274,0,5.712,13.6,4.888,100.7566,6.218,6.219,6.217,0
"2012-11-26 06:45:00",97450,4.234,142.7333,2.080442,0.3230851,4.76,0,3.44,140.3966,4.236017,0.3807362,4.3,0,0.9353333,168.6,4.677,89.2,4.732,4.112,4.854,0.216,0,5.722,13.6,5.138,100.7601,6.218,6.219,6.217,0
"2012-11-26 06:46:00",97451,4.458666,143.6658,2.935473,0.2380158,5,0,3.478,140.3315,4.156531,0.3778042,4.13,0,0.9356,170.7,4.66,89.3,4.732,4.084,4.933,0.21,0,5.727,13.6,5.388,100.7568,6.218,6.218,6.217,0
"2012-11-26 06:47:00",97452,4.488,140.3334,2.210929,0.3571405,5.19,0,3.370667,136.2677,6.305159,0.4668971,4.39,0,0.9353999,173.5,4.669,89.4,4.739,4.108,4.471,0.487,0,5.743,13.6,5.325,100.7538,6.218,6.219,6.217,0
"2012-11-26 06:48:00",97453,4.066,144.1998,3.796931,0.3202249,4.54,0,3.072,140.5361,4.011916,0.3791077,3.72,0,0.9359333,180,4.698,89.4,4.771,4.131,4.5,0.274,0,5.755,13.6,4.888,100.756,6.217,6.219,6.217,0
"2012-11-26 06:49:00",97454,3.978667,143.8688,5.234342,0.4858651,4.78,0,3.292667,143.1958,3.882564,0.2988303,3.73,0,0.9359999,177.9,4.677,89.5,4.732,4.125,4.758,0.343,0,5.765,13.6,5.388,100.7573,6.218,6.219,6.217,0
"2012-11-26 06:50:00",97455,4.368667,146.1981,3.884232,0.3494542,5.08,0,3.242,143.9959,3.666872,0.4687174,3.83,0,0.9358666,175.6,4.676,89.2,4.739,4.127,4.446,0.247,0,5.768,13.6,4.95,100.7567,6.219,6.219,6.217,0
"2012-11-26 06:51:00",97456,4.371333,148.985,7.399881,0.5785252,5.64,0,3.516667,143.8686,5.186489,0.4656847,4.3,0,0.9357333,180.1,4.701,89.3,4.796,4.122,4.871,0.553,0,5.788,13.6,5.95,100.7587,6.218,6.218,6.217,0
"2012-11-26 06:52:00",97457,4.342667,146.9312,3.547798,0.4666829,5.3,0,3.57,142.3331,5.106168,0.3961145,4.37,0,0.9355333,178.1,4.695,89.4,4.744,4.127,5.329,0.358,0,5.799,13.6,5.888,100.7559,6.218,6.219,6.217,0
"2012-11-26 06:53:00",97458,4.295334,148.065,4.624304,0.3127483,4.83,0,3.218,144.3334,2.699538,0.4724998,4.09,0,0.9358,179.9,4.688,89.4,4.753,4.126,4.758,0.349,0,5.808,13.6,5.2,100.7587,6.218,6.219,6.217,0
"2012-11-26 06:54:00",97459,4.07,150.468,3.929659,0.2919589,4.47,0,2.924667,148.5336,3.843587,0.2993073,3.38,0,0.9356667,173.2,4.701,89.6,4.794,4.122,5.062,0.363,0,5.817,13.6,5.95,100.7588,6.217,6.218,6.217,0
"2012-11-26 06:55:00",97460,4.307333,152.0659,3.695553,0.3350516,4.94,0,3.348,150.3985,4.97519,0.4766439,4.45,0,0.9355333,170.7,4.725,89.5,4.807,4.131,4.858,0.28,0,5.831,13.6,5.513,100.762,6.217,6.219,6.217,0
"2012-11-26 06:56:00",97461,4.21,149.8652,4.046009,0.3049372,4.64,0,3.271333,149.1189,6.079776,0.5934403,4.24,0,0.935,167.9,4.758,89.3,4.834,4.167,4.854,0.251,0,5.843,13.6,5.2,100.7611,6.218,6.219,6.217,0
"2012-11-26 06:57:00",97462,4.577333,151.132,4.046131,0.5230611,5.56,0,3.614666,147.1985,4.292018,0.8580122,5.01,0,0.9347333,169.2,4.772,89,4.846,4.173,5.25,0.553,0,5.851,13.6,6.263,100.7572,6.218,6.218,6.217,0
"2012-11-26 06:58:00",97463,5.381333,149.4678,5.412839,0.5104229,6.27,0,3.940667,148.7977,6.077277,0.7666156,5.58,0,0.9344,169.5,4.872,88.6,4.989,4.249,4.925,0.428,0,5.863,13.6,5.763,100.7564,6.218,6.219,6.217,0
"2012-11-26 06:59:00",97464,4.764,147.2659,5.541708,0.3233944,5.41,0,3.202667,148.5913,4.737594,0.3795167,3.92,0,0.9349333,166.3,4.963,88.4,5.038,4.317,5.071,0.472,0,5.877,13.6,5.763,100.7604,6.218,6.219,6.217,0
"2012-11-26 07:00:00",97465,4.578667,152.8652,4.826428,0.3982774,5.46,0,3.490667,149.5351,4.513405,0.4789497,4.77,0,0.9346666,168.1,4.955,88.2,5.035,4.281,4.721,0.401,0,5.896,13.6,5.45,100.7579,6.218,6.219,6.218,0
"2012-11-26 07:01:00",97466,4.675333,153.0006,3.723198,0.5049339,5.76,0,3.77,153.2673,3.938991,0.3161856,4.39,0,0.9338666,174,4.949,88.4,5.031,4.28,5.225,0.297,0,5.9,13.6,5.638,100.756,6.218,6.219,6.217,0
"2012-11-26 07:02:00",97467,4.866,153.3331,4.712414,0.3835935,5.3,0,3.252,152.6022,4.285307,0.4741336,4.52,0,0.9344666,169.7,4.987,88.2,5.093,4.312,5.392,0.503,0,5.917,13.6,6.513,100.7551,6.218,6.218,6.217,0
"2012-11-26 07:03:00",97468,4.674667,146.7417,6.861501,0.661502,5.8,0,3.788667,147.403,5.688483,0.4212342,4.58,0,0.9338666,174.5,5.024,87.7,5.122,4.339,4.871,0.231,0,5.936,13.6,5.388,100.7541,6.218,6.219,6.217,0
"2012-11-26 07:04:00",97469,4.362,149.131,3.28242,0.4241414,5.17,0,3.492667,146.4005,5.129359,0.5327221,4.24,0,0.9342667,170.1,5.042,87.5,5.112,4.338,5.367,0.272,0,5.943,13.6,5.825,100.751,6.218,6.219,6.217,0
"2012-11-26 07:05:00",97470,5.044666,147.8003,5.575332,0.4421141,5.73,0,4.024667,144.7988,5.853692,0.3167936,4.47,0,0.9342,170.6,5.029,87.7,5.107,4.336,5.042,0.338,0,5.961,13.6,5.888,100.7585,6.218,6.219,6.217,0
"2012-11-26 07:06:00",97471,4.8,149.5346,4.74394,0.7062389,6.17,0,3.604667,147.7203,6.475829,0.5159569,4.43,0,0.9334667,177.8,5.046,87.5,5.163,4.344,4.667,0.359,0,5.979,13.6,5.325,100.7547,6.218,6.219,6.218,0
"2012-11-26 07:07:00",97472,3.972667,143.3203,6.862308,0.4817117,4.74,0,3.643333,145.7324,3.548185,0.395064,4.44,0,0.9344,168.9,5.045,87.4,5.129,4.336,5.087,0.62,0,5.985,13.6,6.138,100.7524,6.218,6.219,6.217,0
"2012-11-26 07:08:00",97473,4.156,140.5963,4.315734,0.4289802,4.86,0,3.574667,141.9342,3.491666,0.3447292,4.02,0,0.9343333,168.7,5.002,87.4,5.091,4.289,4.263,0.215,0,6.005,13.6,4.763,100.7486,6.218,6.219,6.217,0
"2012-11-26 07:09:00",97474,4.672667,144.9345,4.794742,0.386393,5.31,0,3.616,142.5948,8.499443,0.3299859,4.1,0,0.9343333,168.2,5.001,87.3,5.094,4.298,4.667,0.616,0,6.02,13.6,5.263,100.75,6.217,6.219,6.217,0
"2012-11-26 07:10:00",97475,3.703333,144.5945,5.321915,0.2952438,4.32,0,3.691334,145.796,5.354636,0.4939213,4.59,0,0.9341334,169.3,5.024,87.4,5.092,4.317,5.254,0.342,0,6.025,13.6,5.7,100.7479,6.217,6.219,6.217,0
"2012-11-26 07:11:00",97476,4.7,140.7273,5.6369,0.6082762,5.54,0,3.503333,140.2662,2.93133,0.4898253,4.6,0,0.9341334,168.4,5.011,87.6,5.106,4.306,4.479,0.268,0,6.045,13.6,4.888,100.7481,6.218,6.219,6.217,0
"2012-11-26 07:12:00",97477,4.285333,140.2425,6.020405,0.3059601,5.11,0,3.255333,142.7373,4.505755,0.4275958,4.23,0,0.9346666,166.3,5.051,87.1,5.142,4.331,5.396,0.457,0,6.059,13.6,6.013,100.748,6.218,6.219,6.217,0
"2012-11-26 07:13:00",97478,4.52,147.4667,5.0038,0.6586046,5.49,0,4.050667,145.9348,4.432357,0.819353,5.62,0,0.9325333,180.3,5.018,87.1,5.083,4.306,4.596,0.366,0,6.068,13.6,5.263,100.7481,6.217,6.219,6.217,0
"2012-11-26 07:14:00",97479,4.213334,143.4693,4.949477,0.5768265,5.51,0,3.846667,142.2673,4.073485,0.524756,5.02,0,0.9320666,182.1,5.039,87.1,5.129,4.332,4.875,0.434,0,6.071,13.6,5.575,100.7466,6.218,6.219,6.217,0
"2012-11-26 07:15:00",97480,3.66,136.4001,2.727381,0.2471167,4.29,0,2.788,139.6012,3.945266,0.3314252,3.41,0,0.9321333,182.1,5.011,87.2,5.083,4.28,4.817,0.357,0,6.091,13.6,5.513,100.7447,6.218,6.219,6.217,0
"2012-11-26 07:16:00",97481,3.592,137.275,9.042038,0.2963826,4.16,0,3.396667,139.0461,8.416542,0.6434249,4.63,0,0.9319333,178.1,4.983,87.3,5.023,4.256,4.296,0.308,0,6.112,13.6,4.763,100.7445,6.218,6.218,6.217,0
"2012-11-26 07:17:00",97482,4.34,144.8008,3.814467,0.459971,5.17,0,2.99,145.6022,6.319955,0.3114268,3.62,0,0.9318666,180.3,4.953,87.4,5.004,4.229,4.912,0.329,0,6.113,13.6,5.513,100.7498,6.218,6.219,6.217,0
"2012-11-26 07:18:00",97483,3.891334,143.1328,3.861396,0.3413476,4.45,0,2.928,139.7301,4.15353,0.3112813,3.51,0,0.9319333,178.5,4.943,87.6,5.003,4.238,4.654,0.249,0,6.123,13.6,5.013,100.7499,6.217,6.218,6.217,0
"2012-11-26 07:19:00",97484,4.018,142.9986,3.82885,0.5588345,4.84,0,3.225334,138.4105,6.447609,0.4457782,4.24,0,0.9318666,177.3,4.921,87.6,4.999,4.211,4.458,0.512,0,6.134,13.6,5.388,100.7503,6.218,6.219,6.217,0
"2012-11-26 07:20:00",97485,3.931333,143.866,3.499326,0.4378868,4.77,0,3.060667,143.2678,4.536796,0.4083213,3.99,0,0.9317999,179.7,4.92,87.6,4.993,4.21,4.629,0.499,0,6.144,13.6,5.388,100.7488,6.218,6.219,6.217,0
"2012-11-26 07:21:00",97486,4.013333,143.6665,2.270419,0.2426154,4.36,0,3.103333,141.1937,6.293592,0.5404524,4.36,0,0.9318666,175.1,4.907,87.6,4.968,4.199,4.383,0.3,0,6.156,13.6,4.888,100.7474,6.218,6.219,6.217,0
"2012-11-26 07:22:00",97487,3.628,139.9325,3.836328,0.2408651,4.1,0,2.882667,139.3978,4.584854,0.294176,3.3,0,0.932,175.3,4.906,87.7,4.952,4.183,4.233,0.311,0,6.156,13.6,4.638,100.7479,6.218,6.219,6.217,0
"2012-11-26 07:23:00",97488,3.694,142.4005,3.028306,0.2199636,4.06,0,2.752,139.5367,4.882225,0.3312038,3.54,0,0.9319333,176.8,4.879,87.8,4.917,4.169,4.5,0.308,0,6.171,13.6,4.95,100.7461,6.218,6.219,6.217,0
"2012-11-26 07:24:00",97489,3.928,143.0658,3.129278,0.3857149,4.61,0,3.232,138.9322,3.640904,0.3452767,3.61,0,0.9317333,178.1,4.855,87.7,4.906,4.166,4.567,0.345,0,6.177,13.6,5.138,100.7438,6.217,6.219,6.217,0
"2012-11-26 07:25:00",97490,3.499333,140.5396,5.663706,0.3354493,4.17,0,3.122667,138.4675,5.363933,0.3436755,3.52,0,0.9319333,178.7,4.824,87.9,4.842,4.134,4.275,0.24,0,6.181,13.6,4.7,100.7465,6.218,6.219,6.217,0
"2012-11-26 07:26:00",97491,3.977333,141.2625,5.050459,0.3472073,4.59,0,3.001334,140.536,4.892449,0.5366547,4.05,0,0.9315999,177.4,4.829,87.9,4.884,4.15,4.654,0.415,0,6.199,13.6,5.388,100.7425,6.218,6.219,6.217,0
"2012-11-26 07:27:00",97492,4.321334,143.737,3.954984,0.3332639,5.2,0,3.146667,142.5321,4.866607,0.4468507,4.03,0,0.9317333,174.7,4.843,87.9,4.903,4.161,4.854,0.572,0,6.199,13.6,6.263,100.7418,6.218,6.219,6.217,0
"2012-11-26 07:28:00",97493,4.376666,142.1987,3.349203,0.5082344,5.21,0,3.485334,139.7987,6.042257,0.5297026,4.83,0,0.9313333,176.3,4.875,87.8,4.925,4.172,4.908,0.474,0,6.199,13.6,5.638,100.7439,6.218,6.219,6.217,0
"2012-11-26 07:29:00",97494,4.592,142.1998,1.796252,0.364805,5.21,0,3.620667,137.0016,3.881046,0.3652665,4.2,0,0.9311333,173.4,4.892,87.8,4.982,4.19,4.829,0.278,0,6.219,13.6,5.325,100.7409,6.219,6.219,6.217,0
"2012-11-26 07:30:00",97495,4.192,139.6671,3.514348,0.3241646,4.75,0,3.549333,141.5939,5.846125,0.3488737,4.11,0,0.9312667,174.2,4.91,87.5,4.975,4.188,4.767,0.333,0,6.222,13.6,5.45,100.7425,6.218,6.219,6.217,0
"2012-11-26 07:31:00",97496,3.691333,141.8002,2.948235,0.2764506,4.19,0,3.082667,141.4002,3.281733,0.4125767,3.98,0,0.9307333,178.5,4.867,87.8,4.912,4.161,4.746,0.353,0,6.231,13.6,5.575,100.7397,6.218,6.219,6.217,0
"2012-11-26 07:32:00",97497,3.859333,138.4684,3.322951,0.4706658,4.66,0,3.101333,139.7314,4.535475,0.3612361,3.73,0,0.9306666,176.3,4.831,87.8,4.888,4.129,4.433,0.249,0,6.241,13.6,4.825,100.7393,6.217,6.218,6.217,0
"2012-11-26 07:33:00",97498,3.91,141.5991,3.157288,0.415596,4.77,0,2.974,141.9986,3.811688,0.3992793,3.55,0,0.9311333,175.3,4.825,87.9,4.887,4.134,4.492,0.456,0,6.242,13.6,5.325,100.737,6.218,6.218,6.217,0
"2012-11-26 07:34:00",97499,3.796667,139.9333,2.619366,0.3655073,4.51,0,2.965333,142.9342,5.551548,0.2463295,3.36,0,0.9309999,177.3,4.803,87.9,4.834,4.101,4.321,0.375,0,6.242,13.6,5.513,100.7385,6.218,6.219,6.217,0
"2012-11-26 07:35:00",97500,4.226667,140.8019,3.779651,0.5238023,4.99,0,2.950667,141.7321,3.622397,0.4534088,3.63,0,0.9312,175.5,4.764,87.8,4.804,4.088,4.792,0.229,0,6.245,13.6,5.2,100.7364,6.218,6.219,6.217,0
"2012-11-26 07:36:00",97501,4.097333,140.1343,2.985568,0.4931189,5.3,0,2.994667,138.8663,5.804354,0.3367663,3.64,0,0.9315333,175,4.74,87.9,4.784,4.09,4.596,0.166,0,6.263,13.6,4.888,100.7331,6.218,6.219,6.217,0
"2012-11-26 07:37:00",97502,4.067333,139.202,3.76177,0.3615239,4.79,0,3.089334,136.9347,3.888576,0.323202,3.65,0,0.9315999,174.7,4.74,87.8,4.797,4.09,4.587,0.483,0,6.265,13.6,5.325,100.7292,6.218,6.218,6.217,0
"2012-11-26 07:38:00",97503,3.940666,139.3334,1.619355,0.4124798,4.8,0,2.997333,136.3298,4.28212,0.432735,3.64,0,0.9316666,174.2,4.734,88.1,4.772,4.062,4.962,0.349,0,6.265,13.6,5.888,100.7301,6.217,6.219,6.217,0
"2012-11-26 07:39:00",97504,4.201334,136.8666,3.007778,0.2925262,4.82,0,3.08,135.201,4.663972,0.3713758,3.86,0,0.9315333,175.2,4.714,87.9,4.761,4.023,4.687,0.306,0,6.268,13.6,5.325,100.7257,6.218,6.219,6.217,0
"2012-11-26 07:40:00",97505,4.482666,135.867,3.007746,0.3401267,5.05,0,3.208667,133.014,6.309228,0.3750887,3.78,0,0.9319333,173.3,4.705,88.1,4.763,4.031,4.817,0.305,0,6.286,13.6,5.263,100.7234,6.218,6.219,6.218,0
"2012-11-26 07:41:00",97506,4.571333,136.9999,2.529593,0.3710681,5.37,0,3.464666,134.3356,5.51946,0.4299902,4.11,0,0.9315333,174.9,4.715,88,4.763,4.039,4.846,0.29,0,6.287,13.6,5.263,100.7241,6.218,6.218,6.217,0
"2012-11-26 07:42:00",97507,4.535334,138.6004,3.302139,0.3111456,5.15,0,3.424667,136.2631,4.29481,0.4206799,4.33,0,0.9315999,172.2,4.733,88,4.798,4.076,4.592,0.378,0,6.287,13.6,5.388,100.719,6.218,6.219,6.217,0
"2012-11-26 07:43:00",97508,4.544667,138.8617,4.933293,0.7010266,5.81,0,3.268,139.7442,5.202519,0.504793,4.14,0,0.9314666,174.9,4.767,87.9,4.834,4.09,4.983,0.221,0,6.287,13.6,5.263,100.7183,6.218,6.219,6.217,0
"2012-11-26 07:44:00",97509,4.452666,139.1986,4.244957,0.3227479,5.14,0,3.444667,141.4014,4.975427,0.3616788,4.14,0,0.9317333,172.7,4.83,87.6,4.906,4.118,4.9,0.301,0,6.287,13.6,5.388,100.7136,6.218,6.219,6.217,0
"2012-11-26 07:45:00",97510,4.050667,138.9326,3.472678,0.3815489,4.73,0,3.806667,136.9359,3.730387,0.5183263,4.81,0,0.9312,175.4,4.83,87.6,4.902,4.113,4.767,0.386,0,6.29,13.6,5.638,100.7107,6.217,6.218,6.217,0
"2012-11-26 07:46:00",97511,4.423999,135.0687,3.640823,0.3417173,5.13,0,3.387333,136.4667,3.323807,0.5661032,4.24,0,0.9309999,176.4,4.811,87.6,4.886,4.099,4.521,0.527,0,6.305,13.6,5.638,100.7133,6.218,6.219,6.218,0
"2012-11-26 07:47:00",97512,4.200666,139.3336,1.988611,0.2995211,4.87,0,2.664667,138.4007,4.812143,0.3724847,3.47,0,0.9317333,171.7,4.812,87.6,4.895,4.1,4.4,0.25,0,6.308,13.6,4.888,100.7089,6.218,6.219,6.217,0
"2012-11-26 07:48:00",97513,4.256667,139.0003,4.544631,0.5225281,5.04,0,3.297333,137.9336,4.507064,0.395398,4.26,0,0.9308666,175.2,4.813,87.6,4.891,4.1,4.404,0.339,0,6.308,13.6,5.138,100.7027,6.218,6.219,6.217,0
"2012-11-26 07:49:00",97514,4.542,142.533,2.777368,0.3964038,5.15,0,3.224667,142.2649,4.072568,0.3704028,3.67,0,0.9306,179.1,4.85,87.4,4.921,4.124,4.737,0.419,0,6.308,13.6,5.388,100.7025,6.218,6.219,6.217,0
"2012-11-26 07:50:00",97515,4.232,140.9995,2.780118,0.3897554,4.77,0,3.222,143.9347,4.821412,0.5523551,3.96,0,0.9306666,178,4.887,87.2,4.964,4.151,5.079,0.298,0,6.317,13.6,5.638,100.7003,6.218,6.218,6.217,0
"2012-11-26 07:51:00",97516,4.535333,141.7355,3.432392,0.3224255,5.11,0,3.104,142.8566,6.523554,0.2726609,3.54,0,0.9310666,174.4,4.899,87.1,4.973,4.15,4.737,0.274,0,6.33,13.6,5.388,100.6986,6.217,6.219,6.217,0
"2012-11-26 07:52:00",97517,4.212667,144.0631,4.356224,0.3381413,4.79,0,3.79,145.1353,4.013017,0.4159487,4.56,0,0.9301333,180.3,4.923,87,4.988,4.166,5,0.275,0,6.33,13.6,5.388,100.701,6.217,6.218,6.217,0
"2012-11-26 07:53:00",97518,4.39,143.6008,4.253556,0.3002665,4.9,0,3.348,144.6549,7.319591,0.49836,3.99,0,0.9300666,182.1,4.944,87,5.029,4.169,5.237,0.305,0,6.338,13.6,6.075,100.7009,6.217,6.219,6.217,0
"2012-11-26 07:54:00",97519,4.764,142.8665,3.480241,0.4245437,5.6,0,3.162667,140.2024,4.96666,0.4030131,3.99,0,0.9308666,173.9,4.958,86.8,5.052,4.19,5.342,0.393,0,6.351,13.6,6.075,100.6991,6.218,6.219,6.217,0
"2012-11-26 07:55:00",97520,4.499333,140.5996,2.727524,0.4962052,5.78,0,3.293334,139.8663,3.791913,0.5056701,4.07,0,0.9312,171.3,4.991,86.5,5.079,4.239,5.071,0.341,0,6.372,13.6,5.7,100.6995,6.218,6.218,6.218,0
"2012-11-26 07:56:00",97521,4.209334,143.0009,2.555256,0.4055526,4.79,0,3.123334,142.5326,2.65448,0.3626508,3.76,0,0.9309999,172.3,5.003,86.5,5.116,4.243,4.637,0.363,0,6.376,13.6,5.075,100.6958,6.218,6.218,6.217,0
"2012-11-26 07:57:00",97522,3.8,140.8005,4.804187,0.2828663,4.35,0,3.340667,143.5332,4.128415,0.4590783,4.14,0,0.9306666,173.9,5.009,86.7,5.124,4.243,4.462,0.364,0,6.396,13.6,5.013,100.6956,6.218,6.218,6.218,0
"2012-11-26 07:58:00",97523,4.361333,143.5361,4.206933,0.6575395,5.2,0,3.462667,143.0709,6.492785,0.5092015,4.36,0,0.9305333,172.3,5.031,86.5,5.136,4.245,4.846,0.411,0,6.416,13.6,5.7,100.6949,6.218,6.219,6.217,0
"2012-11-26 07:59:00",97524,4.72,144.3317,3.662374,0.5971041,6.18,0,3.646,145.5332,5.558642,0.6411946,4.47,0,0.9304667,176.1,5.081,86,5.196,4.281,4.979,0.673,0,6.427,13.6,6.263,100.6954,6.218,6.219,6.217,0
"2012-11-26 08:00:00",97525,4.842,144.6004,2.939177,0.4977711,5.53,0,4.171333,145.9962,5.536515,0.6263638,5.51,0,0.9304667,175,5.118,85.8,5.231,4.301,5.279,0.583,0,6.454,13.6,6.075,100.6955,6.218,6.219,6.217,0
"2012-11-26 08:01:00",97526,4.794667,142.8662,1.856715,0.5269518,5.76,0,3.658,143.599,2.938677,0.4352195,4.23,0,0.9308,171.3,5.131,85.7,5.236,4.297,5.275,0.346,0,6.472,13.6,5.95,100.6951,6.217,6.219,6.217,0
"2012-11-26 08:02:00",97527,4.139333,144.8569,4.836565,0.4480397,4.92,0,3.562667,146.9327,4.595667,0.4054869,4.26,0,0.9302666,175.7,5.123,85.6,5.21,4.293,4.971,0.229,0,6.498,13.6,5.388,100.6987,6.217,6.219,6.217,0
"2012-11-26 08:03:00",97528,3.995333,142.7995,4.428675,0.6144577,5.6,0,3.150666,141.2764,5.737651,0.3559488,3.67,0,0.9302,176.2,5.088,86,5.19,4.277,4.462,0.354,0,6.508,13.6,5.075,100.6975,6.218,6.219,6.217,0
"2012-11-26 08:04:00",97529,3.928666,140.1298,4.497853,0.3402717,4.7,0,2.98,142.1331,5.095403,0.4307513,3.74,0,0.9299333,178.3,5.087,86,5.173,4.283,4.242,0.361,0,6.528,13.6,4.95,100.6968,6.219,6.219,6.217,0
"2012-11-26 08:05:00",97530,3.755333,141.935,4.039767,0.5366298,4.55,0,2.911333,141.5289,5.816384,0.3982942,3.42,0,0.9294,182.2,5.105,86.3,5.19,4.292,4.612,0.463,0,6.547,13.6,5.638,100.6958,6.218,6.219,6.217,0
"2012-11-26 08:06:00",97531,3.952,142.0699,3.169778,0.2866403,4.36,0,2.9,142.9972,4.440552,0.4115337,3.68,0,0.9295333,180.7,5.121,86.5,5.201,4.321,4.792,0.331,0,6.562,13.6,5.325,100.6927,6.217,6.218,6.217,0
"2012-11-26 08:07:00",97532,4.664667,144.4011,4.044844,0.4825745,5.75,0,3.582667,142.1342,3.647098,0.435009,4.47,0,0.9288,186.1,5.143,86.5,5.252,4.374,4.817,0.349,0,6.586,13.6,5.325,100.6955,6.217,6.218,6.217,0
"2012-11-26 08:08:00",97533,4.772667,143.3312,3.318758,0.5845963,5.86,0,3.393333,141.8647,4.300318,0.4281226,4.07,0,0.9287999,186.7,5.209,86.1,5.309,4.403,5.071,0.554,0,6.616,13.6,6.138,100.6959,6.218,6.219,6.217,0
"2012-11-26 08:09:00",97534,4.707334,145.6676,3.909271,0.3876504,5.29,0,3.627334,145.5945,5.688067,0.3929625,4.35,0,0.9286667,187.2,5.284,85.7,5.4,4.436,4.992,0.405,0,6.645,13.6,5.638,100.6958,6.217,6.218,6.217,0
"2012-11-26 08:10:00",97535,4.831334,145.2647,4.765777,0.4193307,5.76,0,3.58,141.8004,3.50574,0.5135887,4.84,0,0.9284666,188,5.346,85.4,5.489,4.482,4.771,0.339,0,6.681,13.6,5.2,100.6938,6.217,6.218,6.217,0
"2012-11-26 08:11:00",97536,4.458666,144.4666,4.423103,0.5791011,5.44,0,3.812001,142.4641,5.640185,0.9639169,5.33,0,0.9287333,186.4,5.369,85.5,5.496,4.503,5.254,0.4,0,6.718,13.6,5.763,100.6911,6.218,6.218,6.217,0
"2012-11-26 08:12:00",97537,5.008667,141.7356,3.955703,0.6020395,5.9,0,4.219333,140.9341,4.506649,0.5629501,5.13,0,0.9285333,185.9,5.385,84.8,5.502,4.463,4.621,0.268,0,6.757,13.6,5.013,100.686,6.218,6.218,6.217,0
"2012-11-26 08:13:00",97538,4.546,145.3335,1.98866,0.5965769,5.48,0,3.736667,143.8349,7.250465,0.5359685,5.1,0,0.9283333,187.6,5.394,84.7,5.523,4.444,4.504,0.323,0,6.79,13.6,4.95,100.6763,6.218,6.218,6.217,0
"2012-11-26 08:14:00",97539,4.154667,142.4616,4.570295,0.559927,5.09,0,3.568,137.2028,4.776412,0.6672951,5.17,0,0.9287333,183.9,5.4,84.8,5.514,4.467,4.937,0.569,0,6.821,13.6,5.888,100.6722,6.217,6.218,6.217,0
"2012-11-26 08:15:00",97540,4.353333,137.8026,3.779054,0.4595747,5.09,0,3.22,139.2013,3.900775,0.3434336,3.83,0,0.9288,184.2,5.389,84.6,5.466,4.448,5.083,0.382,0,6.855,13.6,5.7,100.6696,6.218,6.218,6.216,0
"2012-11-26 08:16:00",97541,3.767334,135.3328,3.359349,0.3512353,4.41,0,3.144666,134.2738,5.419131,0.4527378,4.22,0,0.9288,184.4,5.389,84.6,5.463,4.464,4.354,0.293,0,6.884,13.6,4.888,100.6651,6.217,6.217,6.216,0
"2012-11-26 08:17:00",97542,3.912666,129.2133,6.744986,0.6176673,5.1,0,2.622,133.6014,4.771593,0.313862,3.43,0,0.9284,188.5,5.386,85,5.457,4.472,3.867,0.272,0,6.903,13.6,4.325,100.6657,6.216,6.217,6.216,0
"2012-11-26 08:18:00",97543,4.205333,133.9325,3.042838,0.588975,5.49,0,2.794667,133.6004,3.281882,0.8007318,4.25,0,0.9284666,187.1,5.388,85,5.451,4.453,3.667,0.189,0,6.928,13.6,4.075,100.663,6.216,6.217,6.216,0
"2012-11-26 08:19:00",97544,3.833333,131.4003,3.719797,0.4915779,4.93,0,2.909333,136.4648,5.996518,0.4553748,3.84,0,0.9287999,185.1,5.385,84.8,5.441,4.444,4.217,0.451,0,6.946,13.6,5.138,100.6621,6.216,6.217,6.216,0
"2012-11-26 08:20:00",97545,3.730667,132.735,6.607561,0.5788432,4.77,0,3.174667,133.6559,6.471739,0.459534,3.97,0,0.9285333,188.1,5.353,85,5.396,4.427,4.45,0.596,0,6.988,13.6,5.325,100.6637,6.217,6.217,6.216,0
"2012-11-26 08:21:00",97546,4.511334,137.9343,3.677454,0.4992109,5.52,0,3.816,137.2721,4.666037,0.4073131,4.48,0,0.9286667,187.1,5.327,84.9,5.368,4.404,5.042,0.35,0,7.006,13.6,5.7,100.6666,6.216,6.218,6.216,0
"2012-11-26 08:22:00",97547,4.498667,135.8593,4.782585,0.4256425,5.19,0,3.84,137.7343,3.713619,0.4767528,4.62,0,0.9287999,185.3,5.293,85.1,5.343,4.385,4.712,0.406,0,7.021,13.6,5.638,100.6685,6.216,6.217,6.216,0
"2012-11-26 08:23:00",97548,4.364667,137.0007,4.081215,0.2929361,4.87,0,3.251333,135.6638,5.507436,0.3528903,3.84,0,0.9284666,188.1,5.275,85.2,5.295,4.376,4.504,0.402,0,7.031,13.6,5.2,100.6669,6.216,6.217,6.216,0
"2012-11-26 08:24:00",97549,4.168667,136.7343,3.922908,0.3506159,4.84,0,3.506,136.2669,3.275063,0.4014607,4.09,0,0.9284666,188.8,5.237,85.4,5.278,4.351,4.542,0.231,0,7.049,13.6,5.013,100.6639,6.216,6.217,6.216,0
"2012-11-26 08:25:00",97550,4.336667,137.5331,3.094781,0.2659742,4.68,0,3.205333,137.7355,4.136566,0.4532088,4.11,0,0.9284,189.1,5.205,85.5,5.21,4.318,4.25,0.306,0,7.056,13.6,4.7,100.6623,6.216,6.218,6.216,0
"2012-11-26 08:26:00",97551,4.507334,138.331,3.643787,0.3376481,5.04,0,3.278667,137.6672,3.608231,0.431306,3.98,0,0.9286667,187.9,5.176,85.6,5.21,4.32,4.742,0.358,0,7.071,13.6,5.263,100.6608,6.216,6.217,6.216,0
"2012-11-26 08:27:00",97552,3.921333,139.1999,2.948002,0.4007471,4.63,0,3.234,138.2657,4.724292,0.3749276,3.95,0,0.9285333,188.4,5.16,86,5.188,4.318,4.425,0.31,0,7.077,13.6,4.825,100.6589,6.216,6.217,6.216,0
"2012-11-26 08:28:00",97553,3.878,138.334,2.843655,0.2108459,4.33,0,3.024,133.9975,3.2237,0.2977427,3.5,0,0.9289333,185.9,5.135,86.3,5.133,4.317,4.021,0.484,0,7.094,13.6,5.075,100.658,6.216,6.217,6.216,0
"2012-11-26 08:29:00",97554,3.68,138.8667,3.007876,0.3673509,4.44,0,2.662,135.7453,6.257411,0.3207741,3.26,0,0.9286667,188.6,5.12,86.4,5.136,4.318,3.704,0.355,0,7.094,13.6,4.513,100.6558,6.216,6.218,6.216,0
"2012-11-26 08:30:00",97555,3.559333,141.3995,3.842565,0.294923,4.05,0,2.897333,137.5301,4.347395,0.3200514,3.63,0,0.9286,186.6,5.119,86.7,5.135,4.32,4.004,0.338,0,7.094,13.6,4.513,100.6572,6.217,6.217,6.215,0
"2012-11-26 08:31:00",97556,3.738,140.0658,2.976327,0.3084413,4.32,0,2.904667,137.8697,5.387162,0.3441873,3.56,0,0.9285333,187.3,5.142,86.8,5.141,4.325,3.758,0.356,0,7.105,13.6,4.388,100.6549,6.216,6.217,6.216,0
"2012-11-26 08:32:00",97557,3.383334,137.4635,4.784722,0.2711621,3.79,0,2.712,136.607,5.928082,0.2399222,3.01,0,0.9284666,188.4,5.17,86.8,5.192,4.373,3.75,0.277,0,7.114,13.6,4.2,100.655,6.216,6.217,6.216,0
"2012-11-26 08:33:00",97558,3.562667,139.5328,4.438006,0.2677179,4.03,0,2.395333,140.3367,6.336961,0.2461129,2.79,0,0.9283333,188.7,5.172,87,5.211,4.389,3.617,0.309,0,7.114,13.6,4.2,100.6541,6.216,6.218,6.216,0
"2012-11-26 08:34:00",97559,3.565333,139.6028,4.061366,0.3049561,4.15,0,2.521333,139.2032,4.859367,0.3319411,3.17,0,0.9279999,191,5.198,86.9,5.22,4.407,3.683,0.369,0,7.122,13.6,4.388,100.6543,6.217,6.217,6.216,0
"2012-11-26 08:35:00",97560,3.774,132.9354,4.072545,0.4205679,4.67,0,2.42,131.6754,6.746525,0.2973886,2.86,0,0.9280666,190.7,5.213,87,5.229,4.43,3.796,0.265,0,7.137,13.6,4.388,100.6491,6.217,6.218,6.216,0
"2012-11-26 08:36:00",97561,4.132,136.8045,4.776207,0.4477827,5.14,0,3.16,135.3907,7.640547,0.6273118,4.15,0,0.9292666,180.6,5.229,86.5,5.274,4.413,4.433,0.838,0,7.137,13.6,6.2,100.6476,6.217,6.217,6.216,0
"2012-11-26 08:37:00",97562,4.27,130.1988,4.533198,0.3373426,4.91,0,3.377334,127.2544,6.936633,0.7632864,4.69,0,0.9288666,180.6,5.277,85.9,5.324,4.426,4.404,0.607,0,7.137,13.6,5.513,100.6449,6.216,6.218,6.216,0
"2012-11-26 08:38:00",97563,4.096,129.4144,6.908481,0.458996,5.17,0,2.924667,127.6064,7.662572,0.5397144,3.79,0,0.9287999,182.1,5.321,85.5,5.369,4.445,4.646,0.292,0,7.152,13.6,5.2,100.644,6.216,6.217,6.215,0
"2012-11-26 08:39:00",97564,3.702,129.8717,5.49698,0.4294523,4.41,0,2.541333,130.9797,6.690063,0.5407262,3.74,0,0.929,181.1,5.336,85.4,5.4,4.47,4.962,0.725,0,7.159,13.6,6.388,100.6454,6.216,6.217,6.216,0
"2012-11-26 08:40:00",97565,3.426,136.9261,7.359452,0.5456715,4.76,0,3.200667,136.3896,8.24778,0.3757209,3.81,0,0.9285333,182.9,5.346,85.4,5.424,4.473,4.337,0.453,0,7.165,13.6,5.2,100.6462,6.216,6.217,6.216,0
"2012-11-26 08:41:00",97566,3.768,137.5444,5.731842,0.3924147,4.31,0,3.194667,141.6091,6.90351,0.563665,3.84,0,0.9280666,187.9,5.379,85.2,5.449,4.48,4.021,0.284,0,7.18,13.6,4.388,100.6476,6.217,6.217,6.215,0
"2012-11-26 08:42:00",97567,4.706,140.8319,7.167774,0.7479644,6.13,0,3.028667,144.4626,5.434013,0.426378,3.97,0,0.9280666,188.3,5.415,85.2,5.506,4.51,4.067,0.348,0,7.18,13.6,4.638,100.6462,6.216,6.218,6.216,0
"2012-11-26 08:43:00",97568,4.494,138.8568,6.547107,0.3580837,4.99,0,3.160667,138.6642,5.994527,0.3922663,3.94,0,0.9280666,187.8,5.436,84.5,5.515,4.498,3.846,0.46,0,7.192,13.6,4.888,100.645,6.216,6.217,6.216,0
"2012-11-26 08:44:00",97569,4.628,137.7365,4.709388,0.7084743,5.85,0,3.788666,141.131,4.673448,0.4615462,4.65,0,0.9280666,188.7,5.427,85,5.514,4.503,4.546,0.575,0,7.202,13.6,5.763,100.6424,6.216,6.217,6.216,0
"2012-11-26 08:45:00",97570,4.296667,141.3978,4.094187,0.4461638,4.97,0,2.83,139.9986,4.225755,0.3425201,3.5,0,0.9280666,189.5,5.417,84.9,5.487,4.499,5.337,0.42,0,7.216,13.6,5.888,100.6409,6.216,6.217,6.215,0
"2012-11-26 08:46:00",97571,3.936666,139.8041,4.398397,0.416728,4.5,0,3.238,139.5973,6.340855,0.4734582,4.27,0,0.9283333,187.9,5.382,85,5.442,4.476,4.533,0.543,0,7.225,13.6,5.45,100.643,6.216,6.217,6.215,0
"2012-11-26 08:47:00",97572,3.782,141.1364,3.420656,0.3834266,4.37,0,3.288,145.5089,5.660365,0.4237798,3.92,0,0.9283333,186.6,5.379,85.3,5.438,4.496,4.942,0.693,0,7.228,13.6,5.825,100.6433,6.217,6.217,6.215,0
"2012-11-26 08:48:00",97573,4.382,140.8031,3.9352,0.4242201,5.33,0,3.562,141.2664,5.788929,0.4457234,4.2,0,0.9281332,186.9,5.393,85.5,5.44,4.522,4.933,0.37,0,7.24,13.6,5.7,100.6442,6.217,6.217,6.216,0
"2012-11-26 08:49:00",97574,4.584,140.3358,5.268702,0.4845865,5.53,0,3.226666,137.3995,3.381783,0.552819,4.12,0,0.9280666,185.9,5.415,85.4,5.456,4.535,4.687,0.282,0,7.245,13.6,5.2,100.6426,6.216,6.217,6.215,0
"2012-11-26 08:50:00",97575,4.035333,145.0677,4.217659,0.3900233,4.94,0,3.638667,141.1286,4.511619,0.1981873,3.9,0,0.9283333,184.8,5.424,85.4,5.501,4.541,3.987,0.309,0,7.266,13.6,4.763,100.6446,6.216,6.217,6.216,0
"2012-11-26 08:51:00",97576,3.908666,138.2682,4.460732,0.363444,4.6,0,3.042666,140.6647,4.891644,0.375046,3.85,0,0.9281999,186.6,5.421,85.6,5.491,4.542,4.404,0.424,0,7.268,13.6,5.075,100.6436,6.217,6.217,6.216,0
"2012-11-26 08:52:00",97577,4.316,137.5976,4.540218,0.4945677,5.27,0,2.806,137.1386,6.413973,0.4198381,3.77,0,0.9279333,189.4,5.441,85.4,5.515,4.548,3.813,0.358,0,7.274,13.6,4.638,100.6392,6.216,6.217,6.216,0
"2012-11-26 08:53:00",97578,4.426,136.5829,6.362837,0.4548817,5.24,0,2.916667,138.6003,4.28533,0.8178562,5.16,0,0.9280666,189.3,5.469,85.2,5.516,4.564,3.896,0.384,0,7.29,13.6,4.513,100.6357,6.216,6.216,6.215,0
"2012-11-26 08:54:00",97579,4.3,137.1006,7.464924,0.4425381,5.12,0,3.558,140.9993,4.14572,0.592736,4.97,0,0.9279999,188.7,5.47,85.2,5.519,4.565,4.371,0.401,0,7.296,13.6,5.263,100.6336,6.215,6.217,6.215,0
"2012-11-26 08:55:00",97580,4.123333,140.2611,5.487852,0.3885299,4.94,0,3.428667,138.1402,7.06779,0.5019146,4.51,0,0.9273999,190.9,5.451,85.4,5.513,4.566,4.187,0.428,0,7.311,13.6,4.888,100.6349,6.216,6.217,6.215,0
"2012-11-26 08:56:00",97581,4.374,137.8012,4.181526,0.4799277,5.23,0,3.175333,134.5281,4.512033,0.4938538,4.05,0,0.9276,190.8,5.462,84.8,5.529,4.541,4.15,0.482,0,7.311,13.6,4.825,100.6313,6.216,6.217,6.216,0
"2012-11-26 08:57:00",97582,4.108666,136.0052,3.962894,0.4233495,5.04,0,3.883334,138.7383,5.481477,0.2680961,4.5,0,0.9273999,190.8,5.497,84.6,5.582,4.561,4.004,0.239,0,7.324,13.6,4.45,100.6293,6.215,6.216,6.215,0
"2012-11-26 08:58:00",97583,4.206,132.4001,3.808288,0.2678756,4.71,0,3.455333,137.4671,4.271439,0.403912,4.47,0,0.9270666,190.2,5.519,85,5.59,4.615,4.912,0.46,0,7.333,13.6,5.575,100.6286,6.216,6.217,6.216,0
"2012-11-26 08:59:00",97584,3.562667,134.8685,6.538046,0.5852688,4.76,0,3.763334,136.33,5.435101,0.6254562,4.66,0,0.927,190.3,5.535,85.2,5.599,4.634,4.883,0.646,0,7.353,13.6,5.825,100.6291,6.217,6.217,6.215,0
"2012-11-26 09:00:00",97585,4.367999,128.4697,6.330367,0.656711,5.48,0,3.463333,131.606,9.311842,0.6056916,4.48,0,0.9272,191.1,5.544,85.2,5.605,4.63,5.433,0.407,0,7.356,13.6,6.138,100.6314,6.216,6.217,6.216,0
"2012-11-26 09:01:00",97586,4.706667,138.4639,5.067245,0.4177027,5.42,0,2.988667,136.1422,5.808343,0.3469844,3.56,0,0.9270666,190.5,5.568,84.8,5.651,4.636,4.833,0.464,0,7.363,13.6,5.513,100.6318,6.216,6.216,6.215,0
"2012-11-26 09:02:00",97587,3.858667,131.1221,6.524068,0.5273186,4.8,0,3.074667,137.7188,8.006705,0.4376432,3.87,0,0.9270666,190.9,5.59,84.5,5.667,4.656,4.133,0.294,0,7.378,13.6,4.7,100.6276,6.216,6.217,6.216,0
"2012-11-26 09:03:00",97588,3.876,129.2007,6.479687,0.5633329,5.17,0,2.898,129.2708,7.251066,0.6500483,4.05,0,0.927,190.8,5.587,84.9,5.664,4.681,4.125,0.431,0,7.391,13.6,4.825,100.625,6.215,6.217,6.215,0
"2012-11-26 09:04:00",97589,4.082667,134.5321,5.043793,0.6675574,5,0,3.176667,131.8008,5.40162,0.5650566,4.04,0,0.927,190.6,5.597,84.9,5.667,4.68,4.504,0.452,0,7.399,13.6,5.2,100.6262,6.216,6.217,6.216,0
"2012-11-26 09:05:00",97590,3.709333,136.3986,4.377596,0.4612804,4.54,0,3.344,132.5386,6.061591,0.4878224,4.6,0,0.927,190.9,5.613,84.7,5.681,4.689,4.321,0.337,0,7.403,13.6,4.825,100.6251,6.217,6.217,6.216,0
"2012-11-26 09:06:00",97591,3.732,135.2836,7.041751,0.6102152,4.76,0,3.174667,134.3974,5.375432,0.5058572,4.12,0,0.927,191.1,5.617,84.7,5.669,4.692,3.783,0.407,0,7.421,13.6,4.513,100.6181,6.216,6.217,6.215,0
"2012-11-26 09:07:00",97592,4.106,137.0674,3.548102,0.3368244,4.67,0,3.07,137.935,4.794578,0.4133924,3.97,0,0.927,190.9,5.62,84.9,5.697,4.701,4,0.314,0,7.432,13.6,4.638,100.6173,6.216,6.217,6.215,0
"2012-11-26 09:08:00",97593,3.834667,137.202,4.844793,0.5044187,4.52,0,3.213333,134.0741,5.679501,0.4885579,3.92,0,0.927,190.3,5.626,84.9,5.715,4.722,4.304,0.185,0,7.444,13.6,4.575,100.6153,6.216,6.216,6.216,0
"2012-11-26 09:09:00",97594,3.856667,132.3972,5.641233,0.5050896,4.7,0,3.458,128.6605,5.8901,0.5611441,4.59,0,0.927,191.2,5.654,84.8,5.737,4.75,4.267,0.337,0,7.449,13.6,4.763,100.6109,6.216,6.217,6.216,0
"2012-11-26 09:10:00",97595,4.095333,127.4005,5.49612,0.4959687,4.82,0,3.011333,126.0026,3.722039,0.306787,3.79,0,0.927,191.4,5.666,85,5.74,4.765,4.267,0.19,0,7.464,13.6,4.575,100.6053,6.215,6.217,6.215,0
"2012-11-26 09:11:00",97596,3.334667,127.2576,6.245378,0.4015116,4.5,0,2.856667,126.3361,4.986409,0.3848232,3.59,0,0.927,191.4,5.679,84.8,5.754,4.753,4.167,0.536,0,7.479,13.6,5.013,100.6012,6.216,6.217,6.215,0
"2012-11-26 09:12:00",97597,3.892667,132.6103,8.510806,0.6204027,5.06,0,3.158,129.2677,6.185988,0.4950313,4.12,0,0.927,191.1,5.708,85,5.804,4.778,3.975,0.353,0,7.487,13.6,4.763,100.5978,6.216,6.217,6.215,0
"2012-11-26 09:13:00",97598,3.350667,127.9983,7.540238,0.6141386,4.9,0,3.102667,130.9477,7.329059,0.7051569,4.39,0,0.9268,191.1,5.751,84.7,5.84,4.808,4.35,0.255,0,7.493,13.6,4.7,100.5955,6.216,6.216,6.215,6.667
"2012-11-26 09:14:00",97599,4.701333,133.9256,5.877345,0.4868931,5.64,0,2.669333,133.32,9.2096,0.5205185,3.82,0,0.9260666,185,5.805,84.4,5.891,4.835,3.883,0.425,0,7.513,13.6,4.888,100.5921,6.216,6.217,6.216,80
"2012-11-26 09:15:00",97600,3.989333,127.067,3.129246,0.4075859,4.65,0,2.826667,129.8674,6.549159,0.370669,3.44,0,0.9264666,192.1,5.815,84.4,5.892,4.827,4.271,0.58,0,7.531,13.6,5.2,100.5889,6.216,6.217,6.216,46.67
"2012-11-26 09:16:00",97601,3.784,133.5333,4.498945,0.7664272,5.05,0,2.850667,130.8089,7.374018,0.3671415,3.45,0,0.927,192.1,5.778,84.4,5.874,4.803,4.029,0.243,0,7.535,13.6,4.325,100.5908,6.216,6.217,6.215,0
"2012-11-26 09:17:00",97602,3.641334,134.3488,7.192307,0.3770387,4.32,0,3.176667,131.5737,15.19846,0.4751234,4.18,0,0.9269333,192.1,5.769,84.1,5.862,4.793,4.408,0.599,0,7.552,13.6,5.325,100.5905,6.215,6.216,6.215,40
"2012-11-26 09:18:00",97603,3.449333,132.5366,5.274641,0.419388,4.03,0,3.683333,130.9902,7.966339,0.4264843,4.66,0,0.9260666,182.1,5.786,84.1,5.877,4.822,4.442,0.567,0,7.566,13.6,5.075,100.5856,6.216,6.216,6.216,6.667
"2012-11-26 09:19:00",97604,3.53,129.0071,6.072746,0.5649661,4.41,0,2.656667,130.4684,6.4586,0.4649827,3.58,0,0.9262,187.2,5.794,84.6,5.86,4.828,3.629,0.558,0,7.575,13.6,4.638,100.583,6.216,6.217,6.215,46.67
"2012-11-26 09:20:00",97605,2.914667,135.7726,11.47957,0.5320885,3.9,0,2.781333,139.7345,5.788452,0.5944731,3.78,0,0.9259999,183.6,5.8,84.7,5.869,4.832,4.112,0.676,0,7.583,13.6,5.888,100.5882,6.216,6.217,6.216,0
"2012-11-26 09:21:00",97606,2.496666,135.0582,9.662565,0.3995609,3.2,0,2.861333,141.2623,8.462266,0.5181617,3.7,0,0.9259999,175.4,5.816,84.8,5.879,4.863,3.7,0.428,0,7.598,13.6,4.45,100.5924,6.216,6.216,6.215,0
"2012-11-26 09:22:00",97607,2.900666,143.9655,13.39776,0.3952799,3.58,0,2.800666,139.3579,10.16525,0.5594219,4.03,0,0.9259999,182,5.831,84.9,5.887,4.892,3.546,0.511,0,7.614,13.6,4.638,100.5977,6.216,6.217,6.215,0
"2012-11-26 09:23:00",97608,3.202,137.3904,10.42041,0.5013475,4.2,0,2.927333,141.601,3.77292,0.4402343,3.74,0,0.9259999,181.6,5.85,84.6,5.929,4.893,3.867,0.513,0,7.618,13.6,4.575,100.6032,6.216,6.217,6.215,0
"2012-11-26 09:24:00",97609,3.062,146.4842,9.114554,0.5367457,4.74,0,3.176667,143.9832,7.817367,0.7984372,4.49,0,0.9258667,185.2,5.875,84.8,5.949,4.934,3.288,0.447,0,7.639,13.6,4.513,100.6032,6.215,6.216,6.215,0
"2012-11-26 09:25:00",97610,3.501333,140.3981,4.613152,0.6003873,4.49,0,2.97,143.4541,8.939277,0.4859492,3.85,0,0.9249333,178.7,5.857,85.1,5.936,4.943,3.246,0.48,0,7.656,13.6,3.825,100.5983,6.216,6.217,6.215,0
"2012-11-26 09:26:00",97611,2.760667,136.66,9.138341,0.5036992,3.46,0,3.566,144.135,7.143408,0.6650994,4.74,0,0.9246666,180.8,5.893,85.2,5.962,4.995,4.317,0.521,0,7.663,13.6,5.138,100.5982,6.216,6.216,6.215,0
"2012-11-26 09:27:00",97612,4.12,140.7318,3.622668,0.6605754,5.32,0,3.472,139.2015,5.191269,0.4331774,4,0,0.9248,180.6,5.905,85.7,5.976,5.041,4.325,0.518,0,7.687,13.6,5.013,100.5989,6.216,6.216,6.215,0
"2012-11-26 09:28:00",97613,4.154666,143.067,3.622289,0.3370236,4.82,0,3.510667,139.3331,5.591055,0.5070105,4.52,0,0.9249333,179.3,5.918,85.9,5.981,5.075,4.958,0.622,0,7.706,13.6,6.45,100.6062,6.215,6.216,6.215,0
"2012-11-26 09:29:00",97614,4.773333,141.8686,3.261862,0.4429999,5.73,0,3.15,138.8634,5.583119,0.4226109,4.04,0,0.9244,182.9,5.91,86,5.956,5.051,5.371,0.529,0,7.72,13.6,6.2,100.6079,6.216,6.216,6.215,0
"2012-11-26 09:30:00",97615,4.775333,142.7334,3.213372,0.4087521,5.41,0,4.091333,143.7409,5.113525,0.5682238,5.18,0,0.9243333,184,5.921,85.7,5.973,5.036,5.629,0.404,0,7.738,13.6,6.388,100.6153,6.216,6.216,6.216,0
"2012-11-26 09:31:00",97616,4.372666,142.135,4.286522,0.5311179,5.19,0,4.031333,140.6739,6.058042,0.4587936,4.88,0,0.9250666,178.7,5.956,86,6.022,5.07,4.867,0.439,0,7.756,13.6,5.763,100.6151,6.215,6.216,6.215,0
"2012-11-26 09:32:00",97617,4.230667,145.1979,6.064032,0.4702264,4.99,0,3.912,144.8578,6.471327,0.4146356,4.5,0,0.9245999,181.9,5.971,85.8,6.041,5.103,4.604,0.314,0,7.779,13.6,5.263,100.6197,6.215,6.216,6.215,0
"2012-11-26 09:33:00",97618,4.875999,143.3307,4.612172,0.5836414,5.77,0,3.592667,142.9337,4.861633,0.3772262,4.28,0,0.924,186.1,5.991,85.8,6.074,5.125,4.346,0.332,0,7.794,13.6,4.888,100.6206,6.215,6.216,6.215,0
"2012-11-26 09:34:00",97619,4.236,143.0649,4.982541,0.5424611,5.4,0,3.596667,140.8025,5.07332,0.544973,4.52,0,0.9251333,179.1,5.997,85.6,6.091,5.123,4.679,0.349,0,7.814,13.6,5.2,100.6219,6.215,6.216,6.215,0
"2012-11-26 09:35:00",97620,4.119333,146.2523,5.943899,0.3739245,4.62,0,3.595334,145.4583,6.169774,0.3313179,4.11,0,0.9257333,174.9,6,86.1,6.067,5.151,4.779,0.351,0,7.833,13.6,5.388,100.6242,6.214,6.216,6.214,0
"2012-11-26 09:36:00",97621,4.208,146.7992,3.505517,0.3641831,5.05,0,3.94,142.8,4.691924,0.4383149,4.63,0,0.9251333,178.5,6,86.6,6.062,5.183,5.137,0.447,0,7.841,13.6,5.825,100.6276,6.216,6.216,6.214,46.67
"2012-11-26 09:37:00",97622,4.269333,145.3156,10.32675,0.566974,5.17,0,4.179333,146.2645,4.552152,0.6296715,4.96,0,0.9252666,179,6.018,86.5,6.099,5.218,5.504,0.486,0,7.862,13.6,6.263,100.6261,6.214,6.216,6.213,53.33
"2012-11-26 09:38:00",97623,6.095334,147.5216,6.306943,0.9537495,8.28,0,4.430666,148.8689,5.121372,0.6995852,5.51,0,0.9260666,188.7,6.082,86.5,6.148,5.247,6.362,0.3,0,7.878,13.6,6.95,100.6312,6.215,6.215,6.214,20
"2012-11-26 09:39:00",97624,6.679999,151.6666,3.589748,0.482148,7.27,0,4.625334,147.9917,8.601436,0.7440329,6.03,0,0.9257333,187.6,6.195,85.3,6.257,5.254,5.725,0.614,0,7.891,13.6,6.95,100.6233,6.214,6.215,6.213,0
"2012-11-26 09:40:00",97625,5.776667,147.7319,3.640823,0.6673497,6.86,0,4.976,152.6673,4.251963,0.5874669,5.89,0,0.9253333,182.9,6.286,84.1,6.398,5.26,6.846,0.951,0,7.915,13.6,8.14,100.6214,6.214,6.215,6.213,26.67
"2012-11-26 09:41:00",97626,4.456666,145.8652,6.020405,0.4357471,5.13,0,4.941333,149.3433,6.509485,0.7863745,6.29,0,0.9248,176,6.34,83.8,6.453,5.321,6.062,0.356,0,7.938,13.6,6.888,100.6233,6.215,6.215,6.213,13.33
"2012-11-26 09:42:00",97627,6.014667,145.3985,4.028986,0.8644836,6.98,0,4.653334,142.2065,6.009646,0.7039382,5.63,0,0.9253333,182.5,6.354,84.4,6.463,5.357,6.654,0.572,0,7.961,13.6,7.575,100.6259,6.215,6.215,6.214,33.33
"2012-11-26 09:43:00",97628,6.486666,145.4647,3.878542,0.5685381,7.17,0,5.184,144.3278,7.658725,0.5738733,6.22,0,0.9259999,188.7,6.368,83.9,6.467,5.351,6.392,0.654,0,7.973,13.6,7.45,100.6231,6.213,6.215,6.213,86.7
"2012-11-26 09:44:00",97629,6.02,142.4622,6.505568,1.026015,7.61,0,5.028,138.4644,6.724523,0.6972727,6.27,0,0.9257333,183.7,6.387,83.5,6.495,5.349,5.917,0.563,0,7.999,13.6,7.325,100.6211,6.214,6.214,6.213,20
"2012-11-26 09:45:00",97630,6.479334,136.2678,3.641281,0.5294458,7.07,0,5.109334,139.3343,3.626079,0.7840703,6.75,0,0.925,172.1,6.397,83.7,6.488,5.353,5.637,0.454,0,8.02,13.6,6.575,100.6194,6.214,6.215,6.213,80
"2012-11-26 09:46:00",97631,6.214,141.5913,6.179395,0.7256886,6.98,0,4.538,140.2038,6.085957,1.100789,6.3,0,0.9240667,178.4,6.397,84,6.495,5.37,5.567,0.261,0,8.03,13.6,6.075,100.6161,6.214,6.215,6.213,100
"2012-11-26 09:47:00",97632,5.936666,138.8638,6.137813,0.5774735,7.11,0,5.242001,135.6569,8.508092,0.7083332,6.14,0,0.9231333,188,6.379,84.4,6.461,5.381,6.112,0.673,0,8.04,13.6,7.138,100.6149,6.214,6.215,6.213,46.67
"2012-11-26 09:48:00",97633,6.204667,136.7355,4.356786,0.6570019,7.4,0,4.573333,138.7978,6.760185,0.7181148,5.69,0,0.9233333,184.5,6.357,84.1,6.442,5.363,5.704,0.56,0,8.06,13.6,6.45,100.6187,6.213,6.215,6.213,0
"2012-11-26 09:49:00",97634,6.558001,136.6041,4.173132,0.8706258,7.81,0,5.352667,137.3231,5.786714,0.7701901,6.77,0,0.924,179.5,6.333,84.4,6.412,5.356,6.133,0.539,0,8.07,13.6,7.075,100.6211,6.214,6.215,6.213,0
"2012-11-26 09:50:00",97635,6.077333,140.7332,3.472255,0.7029127,7.78,0,4.864667,142.1303,5.068371,0.7789469,5.92,0,0.923,188.6,6.329,84.8,6.394,5.373,6.212,0.479,0,8.08,13.6,7.138,100.6201,6.213,6.214,6.213,0
"2012-11-26 09:51:00",97636,6.302001,139.7371,4.66393,0.7188806,7.65,0,4.796667,141.5342,3.630406,0.5239932,5.58,0,0.9230667,188.7,6.308,85.3,6.38,5.398,6.317,0.53,0,8.09,13.6,7.388,100.6167,6.214,6.215,6.214,0
"2012-11-26 09:52:00",97637,5.648666,139.3994,3.301723,0.563807,6.79,0,4.626,140.6708,5.422765,0.7580395,5.71,0,0.9231333,188.4,6.298,85.4,6.367,5.382,6.158,0.584,0,8.1,13.6,7.325,100.6132,6.214,6.215,6.213,0
"2012-11-26 09:53:00",97638,5.984001,138.3997,4.852237,0.7567985,7.53,0,4.578667,135.4637,6.075345,0.9771105,6.65,0,0.9240667,180.2,6.288,85.5,6.361,5.386,5.567,0.605,0,8.1,13.6,6.638,100.6138,6.213,6.215,6.213,0
"2012-11-26 09:54:00",97639,5.158667,140.9904,7.037097,0.8225558,6.91,0,4.766,140.7335,2.862514,0.5047085,5.82,0,0.9238666,182.9,6.28,85.5,6.352,5.389,5.921,0.915,0,8.11,13.6,7.45,100.6113,6.214,6.214,6.211,0
"2012-11-26 09:55:00",97640,6.366667,135.8795,7.683993,0.8262015,8.04,0,5.026667,135.268,6.025302,0.8794822,6.33,0,0.924,179.9,6.267,85.9,6.333,5.404,5.454,0.587,0,8.13,13.6,6.45,100.6118,6.214,6.214,6.213,0
"2012-11-26 09:56:00",97641,5.913334,139.1347,3.323394,0.7540526,7.2,0,4.302667,137.5914,10.27278,0.5840487,5.26,0,0.9236,184.7,6.265,86.1,6.323,5.401,5.521,0.721,0,8.13,13.6,7.013,100.6096,6.214,6.215,6.211,0
"2012-11-26 09:57:00",97642,5.213999,135.9339,5.104819,0.578294,6.42,0,4.104,142.3252,6.367196,0.5680704,5.47,0,0.9231333,188.6,6.273,86.2,6.347,5.422,6.025,0.641,0,8.13,13.6,7.138,100.612,6.213,6.215,6.211,0
"2012-11-26 09:58:00",97643,4.919333,139.9311,4.766871,0.291764,5.33,0,3.126667,140.1323,5.884505,0.5300649,3.83,0,0.9237999,182.6,6.28,86.6,6.371,5.475,6,0.779,0,8.15,13.6,7.325,100.6119,6.214,6.215,6.213,0
"2012-11-26 09:59:00",97644,5.829333,140.5372,5.199018,0.9636561,6.8,0,4.852,139.8049,5.738853,0.7889334,6.49,0,0.9235333,183,6.281,87.1,6.337,5.488,5.75,0.494,0,8.15,13.6,6.638,100.6085,6.213,6.214,6.211,0
"2012-11-26 10:00:00",97645,5.398001,139.8716,5.581743,0.6368484,6.47,0,4.877334,138.4635,6.161193,0.6956769,6.55,0,0.9236,182.2,6.295,87,6.358,5.487,6.117,0.434,0,8.15,13.6,6.7,100.6127,6.214,6.214,6.211,0
"2012-11-26 10:01:00",97646,5.652,136.4733,5.11891,0.6110668,7.29,0,4.12,141.2059,4.951683,0.5676619,5.19,0,0.9234666,183.8,6.328,86.8,6.399,5.536,5.175,0.481,0,8.16,13.6,5.888,100.6101,6.211,6.214,6.211,0
"2012-11-26 10:02:00",97647,4.913333,139.5374,5.617024,0.825055,6.37,0,3.889333,139.9783,8.454431,0.4032611,4.69,0,0.9236667,181.1,6.36,87.3,6.45,5.594,6.179,0.498,0,8.17,13.6,6.95,100.612,6.213,6.214,6.211,0
"2012-11-26 10:03:00",97648,5.275332,139.7166,6.778399,0.7245399,6.34,0,4.470666,142.0563,7.721433,0.9547108,6.29,0,0.9233333,183.7,6.394,87.7,6.468,5.657,5.621,0.645,0,8.19,13.6,6.638,100.6083,6.211,6.214,6.211,0
"2012-11-26 10:04:00",97649,4.704667,142.4636,5.849682,0.5179816,5.41,0,4.362666,145.191,7.155525,0.9039945,5.91,0,0.9227999,187.7,6.417,88.1,6.468,5.688,5.796,0.516,0,8.19,13.6,7.138,100.609,6.211,6.214,6.211,0
"2012-11-26 10:05:00",97650,4.456,142.6029,5.940629,0.4411318,5.2,0,4.572667,144.2582,6.112439,0.5547068,5.76,0,0.9226,187.7,6.415,88.1,6.471,5.674,6.137,0.596,0,8.2,13.6,7.2,100.6085,6.211,6.213,6.211,0
"2012-11-26 10:06:00",97651,4.614667,139.2764,5.50316,0.5595697,5.8,0,4.235333,139.4438,8.840605,0.6767557,5.5,0,0.9227333,187.1,6.43,88,6.484,5.692,5.646,0.453,0,8.22,13.6,6.2,100.6063,6.213,6.214,6.211,0
"2012-11-26 10:07:00",97652,5.098,140.5323,4.363096,0.7209086,6.34,0,5.018,139.9423,5.784584,1.10154,6.89,0,0.9231333,183.9,6.436,88,6.506,5.693,4.979,0.492,0,8.23,13.6,5.825,100.6053,6.211,6.214,6.211,0
"2012-11-26 10:08:00",97653,4.92,143.9981,3.758718,0.5896553,5.74,0,4.878,144.6754,5.812246,0.4673214,5.59,0,0.9244667,173.7,6.458,87.9,6.52,5.708,5.046,0.498,0,8.24,13.6,6.513,100.6053,6.211,6.213,6.211,0
"2012-11-26 10:09:00",97654,4.258667,145.868,7.714787,0.6354932,5.5,0,3.833333,142.6496,8.500335,0.6377739,4.95,0,0.9247333,168.1,6.46,88.2,6.521,5.741,5.042,0.68,0,8.26,13.6,6.888,100.6042,6.211,6.214,6.211,0
"2012-11-26 10:10:00",97655,4.058667,139.9399,5.694197,0.4567548,5.03,0,3.142667,144.1241,8.832811,0.5127764,3.89,0,0.9240667,172.9,6.478,88.1,6.558,5.775,5.887,0.218,0,8.28,13.6,6.388,100.6059,6.213,6.213,6.21,0
"2012-11-26 10:11:00",97656,4.944666,139.734,3.275332,0.7715601,5.96,0,3.574666,138.3315,4.837906,0.497311,4.55,0,0.9245999,169.4,6.503,88.3,6.548,5.813,5.008,0.375,0,8.29,13.6,5.45,100.6064,6.213,6.214,6.211,0
"2012-11-26 10:12:00",97657,4.202,144.0079,6.093734,0.491056,5.11,0,4.351334,146.9964,5.499578,0.4509821,5.14,0,0.9241333,174.2,6.491,88.3,6.543,5.784,3.979,0.346,0,8.31,13.6,5.075,100.6089,6.213,6.213,6.211,0
"2012-11-26 10:13:00",97658,5.494667,146.3936,4.187839,0.6093369,6.89,0,3.643334,152.8007,8.943326,0.6118897,4.87,0,0.9239333,177.8,6.512,88.4,6.585,5.831,5.492,0.452,0,8.33,13.6,6.388,100.6098,6.211,6.213,6.211,0
"2012-11-26 10:14:00",97659,4.799334,146.9931,7.142008,0.6993946,5.89,0,4.410666,149.9986,6.800173,0.7749535,5.9,0,0.9237334,179.7,6.532,88.6,6.585,5.854,5.542,0.365,0,8.33,13.6,6.075,100.6083,6.211,6.213,6.211,0
"2012-11-26 10:15:00",97660,4.544,143.795,5.427557,0.7576877,5.76,0,3.566667,141.4612,6.090413,0.4080141,4.22,0,0.9232,184.5,6.51,88.5,6.569,5.84,4.979,0.435,0,8.35,13.6,5.513,100.6059,6.211,6.213,6.211,0
"2012-11-26 10:16:00",97661,4.575333,147.9914,5.337986,0.4838715,5.34,0,4.03,142.0708,5.516658,0.5324785,5.27,0,0.9236,179.1,6.531,88.9,6.576,5.886,5.025,0.729,0,8.37,13.6,5.95,100.6055,6.211,6.213,6.211,0
"2012-11-26 10:17:00",97662,3.439333,148.9364,6.685748,0.4236266,4.18,0,3.65,149.8684,4.586568,0.3957609,4.23,0,0.9241333,174.3,6.539,89.2,6.59,5.889,5.129,0.323,0,8.38,13.6,5.575,100.6037,6.211,6.213,6.211,0
"2012-11-26 10:18:00",97663,3.769333,143.9983,6.589591,0.7535203,5.39,0,3.519334,140.5167,10.42275,0.4687354,4.5,0,0.9241333,174.4,6.567,89.6,6.617,5.945,4.704,0.455,0,8.39,13.6,5.45,100.6028,6.211,6.213,6.211,0
"2012-11-26 10:19:00",97664,4.588667,142.3949,4.172827,0.4902634,5.29,0,3.828667,134.877,7.043255,0.8094349,5.25,0,0.9242667,173.2,6.543,89.5,6.586,5.935,4.337,0.459,0,8.41,13.6,5.138,100.6018,6.211,6.213,6.21,0
"2012-11-26 10:20:00",97665,3.886667,142.263,4.341471,0.4822401,4.46,0,3.623333,142.1967,6.045211,0.527177,4.66,0,0.9245333,169.9,6.555,89.5,6.614,5.962,3.887,0.492,0,8.42,13.6,5.013,100.6008,6.211,6.213,6.211,0
"2012-11-26 10:21:00",97666,3.362,142.0622,4.751271,0.6077082,4.77,0,3.925333,149.2653,3.802303,0.5657899,5.45,0,0.9244,171.5,6.561,89.8,6.615,5.99,5.192,0.308,0,8.44,13.6,5.575,100.5968,6.213,6.213,6.211,0
"2012-11-26 10:22:00",97667,3.410667,141.1349,3.912384,0.3159424,4.23,0,2.755333,146.8563,5.333373,0.4929079,3.81,0,0.9242667,171,6.56,90,6.604,5.987,4.912,0.47,0,8.45,13.6,5.638,100.5927,6.211,6.213,6.211,0
"2012-11-26 10:23:00",97668,4.532,149.5314,5.27576,0.2876155,5.03,0,3.344,144.5964,9.909804,0.5451337,4.19,0,0.9245333,169.3,6.566,90.3,6.601,5.991,4.017,0.495,0,8.46,13.6,5.013,100.5914,6.21,6.211,6.21,0
"2012-11-26 10:24:00",97669,4.190667,146.3936,4.838435,0.2965685,4.76,0,4.002,142.1436,5.835,0.4244872,4.71,0,0.9245333,171,6.573,90,6.598,5.977,3.937,0.545,0,8.48,13.6,4.888,100.5917,6.211,6.213,6.211,0
"2012-11-26 10:25:00",97670,4.181333,145.2012,4.084463,0.5553482,5.11,0,4.009333,143.9335,4.310472,0.4128836,4.64,0,0.9243333,170.9,6.589,89.9,6.624,5.987,5.262,0.505,0,8.5,13.6,6.013,100.5896,6.211,6.211,6.21,0
"2012-11-26 10:26:00",97671,4.668,141.9899,5.811823,0.5433624,5.78,0,3.633334,141.0744,6.860809,0.4691221,4.38,0,0.9244667,170.7,6.596,89.8,6.648,6.023,5.029,0.39,0,8.5,13.6,5.763,100.5876,6.211,6.213,6.21,0
"2012-11-26 10:27:00",97672,4.372666,144.6611,5.531638,0.7239196,5.73,0,3.592666,143.9977,8.993672,0.6319226,4.92,0,0.9245999,169.5,6.609,89.7,6.644,6.02,4.6,0.453,0,8.52,13.6,5.263,100.5844,6.211,6.211,6.211,0
"2012-11-26 10:28:00",97673,4.132667,140.73,4.184015,0.4730393,5.02,0,3.005333,141.7342,3.603442,0.4119688,3.9,0,0.9245999,169.3,6.624,90,6.65,6.047,4.792,0.149,0,8.54,13.6,5.013,100.5875,6.21,6.211,6.21,0
"2012-11-26 10:29:00",97674,4.002,143.4655,2.752914,0.3687131,4.51,0,3.03,145.5896,7.58347,0.3891701,3.87,0,0.9245333,169,6.616,90.2,6.646,6.052,4.358,0.361,0,8.55,13.6,4.888,100.5837,6.211,6.213,6.21,0
"2012-11-26 10:30:00",97675,4.191333,141.2663,3.802046,0.6453512,5.26,0,3.357333,144.3971,3.92766,0.2974887,3.77,0,0.9234,180.3,6.622,90.3,6.668,6.058,4.192,0.514,0,8.57,13.6,5.325,100.5833,6.211,6.213,6.211,0
"2012-11-26 10:31:00",97676,3.628667,144.1313,5.135092,0.416283,4.4,0,3.718667,142.9341,3.677907,0.4385106,4.43,0,0.9242666,172.4,6.643,90.5,6.692,6.096,4.392,0.41,0,8.58,13.6,4.95,100.5844,6.213,6.213,6.211,0
"2012-11-26 10:32:00",97677,4.662667,142.332,3.551667,0.2944705,5.03,0,3.072,143.2866,7.935127,0.3764607,3.65,0,0.9240667,173.1,6.647,90.8,6.669,6.097,4.592,0.635,0,8.59,13.6,5.638,100.5821,6.211,6.211,6.21,0
"2012-11-26 10:33:00",97678,4.648667,141.334,2.935473,0.5561278,5.57,0,3.242,141.7345,4.610168,0.4043463,3.85,0,0.9245333,169.3,6.625,90.5,6.64,6.067,4.454,0.301,0,8.6,13.6,5.013,100.5824,6.211,6.213,6.211,0
"2012-11-26 10:34:00",97679,3.693333,145.5962,5.779913,0.6594611,5.5,0,3.246,144.5646,7.952489,0.5203691,4.12,0,0.9244,171.5,6.64,90.3,6.676,6.083,4.637,0.509,0,8.62,13.6,5.45,100.5829,6.211,6.211,6.21,0
"2012-11-26 10:35:00",97680,4.264667,143.7285,6.221625,0.5346882,5.45,0,3.566667,146.1353,5.121679,0.5080376,4.4,0,0.924,175.5,6.647,90.8,6.69,6.096,5.821,0.37,0,8.63,13.6,6.388,100.5796,6.211,6.211,6.211,0
"2012-11-26 10:36:00",97681,3.889333,142.1405,6.072145,0.5383118,5.19,0,3.240667,139.2766,5.550093,0.5548028,4.86,0,0.9243333,170.8,6.65,90.8,6.699,6.109,4.837,0.271,0,8.64,13.6,5.263,100.5743,6.211,6.211,6.211,0
"2012-11-26 10:37:00",97682,4.997333,138.602,5.312731,0.3203427,5.49,0,3.774667,135.9312,4.520867,0.4575422,4.79,0,0.9244667,172.5,6.654,90.6,6.695,6.096,4.05,0.282,0,8.66,13.6,4.513,100.5708,6.211,6.211,6.21,0
"2012-11-26 10:38:00",97683,4.635334,139.74,5.539255,0.4077886,5.53,0,3.705334,135.3347,5.482051,0.3863309,4.38,0,0.9242667,171.4,6.667,90.7,6.702,6.115,4.342,0.254,0,8.67,13.6,4.95,100.5695,6.211,6.211,6.21,0
"2012-11-26 10:39:00",97684,4.318,138.1966,4.487879,0.4550047,4.99,0,3.718,140.9215,6.195553,0.4382876,4.51,0,0.9244667,170.9,6.671,90.7,6.715,6.13,5.121,0.569,0,8.68,13.6,5.888,100.5652,6.211,6.211,6.21,0
"2012-11-26 10:40:00",97685,4.462,143.201,3.144499,0.6760493,5.38,0,3.990001,137.9327,5.719137,0.6992186,4.87,0,0.9244667,171.8,6.683,90.8,6.711,6.134,4.975,0.327,0,8.7,13.6,5.575,100.5649,6.211,6.211,6.21,0
"2012-11-26 10:41:00",97686,4.621333,141.4131,6.102051,0.4789692,5.38,0,3.786,142.0667,2.976591,0.3942216,4.45,0,0.9241333,176.2,6.697,90.4,6.715,6.139,4.767,0.345,0,8.71,13.6,5.575,100.5626,6.211,6.211,6.21,0
"2012-11-26 10:42:00",97687,5.023334,136.935,4.984869,0.6420143,6.25,0,3.715333,137.0685,6.677789,0.7073506,5.02,0,0.9236667,176.5,6.7,90.4,6.732,6.139,4.754,0.38,0,8.72,13.6,5.763,100.5618,6.211,6.211,6.211,0
"2012-11-26 10:43:00",97688,5.368001,138.8006,3.12379,0.4625321,6.1,0,3.588667,141.1338,4.437763,0.4694517,4.29,0,0.9238666,177.1,6.722,90.5,6.753,6.156,4.833,0.336,0,8.73,13.6,5.45,100.56,6.21,6.211,6.21,0
"2012-11-26 10:44:00",97689,4.028667,139.4648,4.451559,0.3732,4.63,0,3.218667,148.3384,6.776371,0.5429041,4.28,0,0.9239333,173.3,6.732,90.5,6.767,6.153,5.367,0.374,0,8.75,13.6,5.825,100.5563,6.21,6.213,6.21,0
"2012-11-26 10:45:00",97690,4.074,135.4663,3.029989,0.3773027,4.84,0,3.008,138.1377,7.843984,0.4425713,4.24,0,0.9237334,177.3,6.729,90.9,6.775,6.176,4.821,0.421,0,8.77,13.6,5.825,100.5504,6.211,6.211,6.21,0
"2012-11-26 10:46:00",97691,4.719333,141.1395,5.884454,0.5820706,5.58,0,3.493333,136.9339,6.770795,0.7237555,4.79,0,0.9237334,177.7,6.747,91,6.784,6.212,4.879,0.297,0,8.77,13.6,5.638,100.5467,6.211,6.211,6.21,0
"2012-11-26 10:47:00",97692,4.405334,139.8013,3.562093,0.445494,5.11,0,4.362667,140.4658,4.095602,0.3699814,4.89,0,0.9239333,176.1,6.75,90.8,6.772,6.186,5.087,0.36,0,8.79,13.6,5.825,100.5492,6.211,6.211,6.21,0
"2012-11-26 10:48:00",97693,3.900666,135.9413,6.631598,0.5507022,4.72,0,4.077333,136.9969,4.16083,0.4477866,5.04,0,0.924,175.8,6.763,90.6,6.8,6.189,5.133,0.288,0,8.8,13.6,5.638,100.544,6.211,6.211,6.211,0
"2012-11-26 10:49:00",97694,3.84,138.9379,6.324734,0.5747231,4.89,0,3.496,141.2463,8.195435,0.3461945,4.14,0,0.9237999,174.9,6.787,91,6.844,6.242,4.579,0.467,0,8.81,13.6,5.638,100.544,6.211,6.211,6.21,0
"2012-11-26 10:50:00",97695,3.628667,147.5999,4.190582,0.4317077,4.61,0,3.756,147,4.897893,0.5148955,4.65,0,0.924,173.1,6.816,91.3,6.873,6.286,4.608,0.566,0,8.83,13.6,5.7,100.5478,6.211,6.211,6.211,0
"2012-11-26 10:51:00",97696,4.182,144.3965,4.420903,0.5084906,5.02,0,3.746001,145.069,9.36282,0.4077875,4.49,0,0.9238666,173.8,6.823,91.6,6.869,6.288,4.646,0.497,0,8.84,13.6,5.325,100.5445,6.211,6.211,6.21,0
"2012-11-26 10:52:00",97697,4.252667,141.3388,5.321083,0.406308,4.86,0,3.261333,134.9103,9.642382,0.4004143,4.07,0,0.9237999,175.5,6.82,90.9,6.837,6.252,4.729,0.463,0,8.86,13.6,5.45,100.541,6.211,6.211,6.21,0
"2012-11-26 10:53:00",97698,4.237333,141.6696,5.812925,0.3535622,4.78,0,3.433334,143.4075,7.111475,0.6382233,4.96,0,0.924,173.6,6.825,90.3,6.86,6.243,4.804,0.456,0,8.87,13.6,5.45,100.5382,6.21,6.211,6.21,0
"2012-11-26 10:54:00",97699,4.337334,145.3291,6.12716,0.6370501,5.52,0,3.996666,143.0776,6.779551,0.5922349,4.94,0,0.924,173.3,6.85,90,6.902,6.269,4.329,0.413,0,8.89,13.6,5.325,100.5391,6.21,6.211,6.21,0
"2012-11-26 10:55:00",97700,4.418666,151.9957,5.29011,0.6771495,5.64,0,3.556,157.599,4.671954,0.5356218,4.34,0,0.9238666,174.9,6.861,90.5,6.908,6.299,4.387,0.471,0,8.9,13.6,5.138,100.5424,6.211,6.211,6.209,0
"2012-11-26 10:56:00",97701,3.751333,145.7398,6.695145,0.4751543,4.66,0,3.259333,149.7998,4.24542,0.3084039,4.03,0,0.9238666,174.2,6.854,90.5,6.913,6.285,4.012,0.456,0,8.92,13.59,4.95,100.5384,6.211,6.211,6.209,0
"2012-11-26 10:57:00",97702,4.445333,142.0695,4.088835,0.417658,5.11,0,2.622,145.7442,7.938117,0.2373802,3.17,0,0.9237999,175.5,6.853,90.6,6.906,6.3,4.446,0.238,0,8.94,13.6,4.888,100.533,6.211,6.211,6.209,0
"2012-11-26 10:58:00",97703,4.491333,150.0668,6.090203,0.564575,5.36,0,3.420667,147.6266,11.80083,0.3481469,4.02,0,0.9237999,175.7,6.85,90.7,6.892,6.282,4.212,0.308,0,8.94,13.6,4.638,100.5355,6.21,6.211,6.209,0
"2012-11-26 10:59:00",97704,4.334,154.4683,5.755558,0.3955721,4.97,0,3.168,155.0647,5.454835,0.3206286,3.69,0,0.9237999,175.3,6.844,90.6,6.885,6.275,4.333,0.496,0,8.96,13.6,5.138,100.536,6.21,6.211,6.209,0
"2012-11-26 11:00:00",97705,4.104,153.3196,8.199861,0.2565879,4.54,0,3.474667,158.4598,9.813505,0.5661785,4.66,0,0.9237999,175.4,6.87,90.8,6.918,6.33,4.279,0.333,0,8.97,13.6,4.888,100.5359,6.21,6.211,6.209,0
"2012-11-26 11:01:00",97706,4.161333,153.9995,4.660408,0.4424607,4.89,0,3.873333,152.0666,5.443429,0.4388418,4.53,0,0.9237334,176.9,6.875,91.1,6.924,6.343,4.604,0.558,0,8.99,13.6,5.7,100.5364,6.21,6.211,6.209,0
"2012-11-26 11:02:00",97707,4.157333,146.604,5.557508,0.4283684,4.91,0,3.162,146.4688,4.454251,0.4930477,4.28,0,0.9239333,175.1,6.89,91.1,6.929,6.348,4.617,0.332,0,8.99,13.6,5.075,100.536,6.209,6.21,6.209,0
"2012-11-26 11:03:00",97708,4.793334,142.4666,4.453147,0.44054,5.63,0,3.856667,144.1298,5.158059,0.4295993,4.52,0,0.9239333,174.1,6.902,90.7,6.946,6.371,4.683,0.485,0,9.01,13.6,5.513,100.5324,6.21,6.211,6.208,0
"2012-11-26 11:04:00",97709,4.754,142.8045,4.472349,0.8539851,6.28,0,4.088,141.8698,5.312693,0.5442818,5.46,0,0.9238666,176.1,6.904,90.6,6.936,6.363,4.704,0.339,0,9.03,13.6,5.388,100.5284,6.209,6.211,6.209,0
"2012-11-26 11:05:00",97710,5.056,147.3909,6.083037,0.8098953,6.27,0,4.46,144.7822,6.000481,0.5556858,5.3,0,0.9236,178.2,6.921,90.2,6.962,6.348,6.017,0.606,0,9.03,13.6,6.95,100.5261,6.209,6.21,6.209,0
"2012-11-26 11:06:00",97711,5.382,142.0028,7.503467,0.6774088,6.33,0,4.876667,140.4745,4.890478,0.7491566,6.36,0,0.9237334,178.4,6.929,89.9,6.973,6.347,5.229,0.505,0,9.05,13.6,6.075,100.5234,6.209,6.21,6.209,0
"2012-11-26 11:07:00",97712,5.661333,142.2609,5.466325,0.5443512,6.47,0,3.844666,142.9351,5.245407,0.5362943,4.82,0,0.9236667,177.8,6.935,89.7,6.986,6.333,4.904,0.409,0,9.07,13.6,5.575,100.5227,6.21,6.21,6.209,0
"2012-11-26 11:08:00",97713,5.258,145.2058,7.295053,0.5475302,6.09,0,4.362,148.667,3.112251,0.6611021,6.05,0,0.9237334,176.7,6.953,89.6,7.022,6.36,4.792,0.516,0,9.08,13.6,5.763,100.5175,6.209,6.21,6.209,0
"2012-11-26 11:09:00",97714,6.292666,145.2646,5.433687,0.5135559,7.05,0,4.303333,146.6126,8.025491,0.9574178,7.07,0,0.9235333,178.3,6.98,89.5,7.052,6.375,4.433,0.304,0,9.09,13.6,4.888,100.5169,6.208,6.21,6.208,0
"2012-11-26 11:10:00",97715,4.919333,149.0674,4.537662,0.4791446,5.72,0,4.561333,146.6668,3.6814,0.5151423,5.48,0,0.9237334,176.7,7.005,89.8,7.067,6.391,4.712,0.397,0,9.11,13.6,5.45,100.5137,6.21,6.21,6.208,0
"2012-11-26 11:11:00",97716,4.766,147.0663,5.786662,0.8481808,6,0,3.99,143.7955,5.365126,0.5537268,5.54,0,0.9236667,174.9,7.03,89.9,7.113,6.445,6.137,0.791,0,9.12,13.6,7.138,100.51,6.208,6.21,6.208,0
"2012-11-26 11:12:00",97717,5.677332,146.3232,7.415185,1.052397,7.2,0,4.583333,149.0886,7.097919,0.7439414,5.58,0,0.923,177.5,7.093,90.1,7.19,6.53,5.942,0.382,0,9.14,13.59,6.638,100.5055,6.21,6.21,6.209,0
"2012-11-26 11:13:00",97718,6.538667,154.4762,6.203227,0.5873654,7.72,0,4.975333,148.6398,8.951097,0.8368819,6.83,0,0.9223333,182.5,7.159,90.1,7.216,6.552,5.792,0.664,0,9.15,13.6,7.013,100.4987,6.209,6.21,6.208,0
"2012-11-26 11:14:00",97719,5.364,149.9294,6.604779,0.6427109,6.34,0,4.663333,148.3999,4.512578,0.5829885,6.17,0,0.9221333,181.7,7.245,89.9,7.33,6.631,5.521,0.537,0,9.17,13.6,6.138,100.5021,6.209,6.21,6.208,0
"2012-11-26 11:15:00",97720,5.343334,147.992,5.884102,0.6798202,6.45,0,5.08,144.9297,4.402462,0.8496979,6.54,0,0.9220666,182.5,7.299,90,7.372,6.691,5.237,0.52,0,9.2,13.6,6.388,100.5008,6.209,6.21,6.208,0
"2012-11-26 11:16:00",97721,4.853333,150.2663,7.072675,0.4660281,5.75,0,4.521333,153.3358,6.834233,0.5321637,5.6,0,0.9222,181.3,7.312,90.1,7.391,6.7,6.262,0.869,0,9.22,13.6,7.825,100.5013,6.21,6.21,6.208,0
"2012-11-26 11:17:00",97722,5.028666,145.5274,5.068216,0.5650471,5.69,0,4.194666,144.068,4.537099,0.5364683,5.25,0,0.9219333,181.5,7.332,89.7,7.414,6.723,5.121,0.598,0,9.25,13.6,6.075,100.4985,6.209,6.21,6.208,0
"2012-11-26 11:18:00",97723,4.847333,138.4744,6.095207,0.3947229,5.45,0,3.722667,146.3977,4.452199,0.3810593,4.61,0,0.9213333,184.9,7.321,89.7,7.405,6.693,5.637,1,0,9.27,13.6,7.388,100.4941,6.209,6.21,6.208,0
"2012-11-26 11:19:00",97724,4.792,147.328,6.191123,0.5444777,5.72,0,3.919333,148.4642,7.153836,0.6994137,5.68,0,0.9219333,181.2,7.377,89.5,7.457,6.753,6.275,0.439,0,9.3,13.6,6.825,100.4899,6.209,6.209,6.208,0
"2012-11-26 11:20:00",97725,4.695333,143.929,5.142753,0.5567867,5.7,0,4.012,143.9419,6.668235,0.9306069,5.77,0,0.9218666,183.1,7.403,89.7,7.474,6.778,5.687,0.34,0,9.32,13.6,6.325,100.4895,6.209,6.209,6.208,0
"2012-11-26 11:21:00",97726,4.57,147.8436,8.479889,0.6183742,5.91,0,4.142667,147.5906,5.555948,0.4480695,5,0,0.9219999,183.2,7.398,89.6,7.471,6.772,5.033,0.583,0,9.34,13.6,6.263,100.4857,6.209,6.21,6.208,0
"2012-11-26 11:22:00",97727,5.587333,148.6013,5.029415,0.6258697,6.82,0,3.780666,148.5303,5.411093,0.6532633,5.45,0,0.9218,180.4,7.423,89.7,7.499,6.8,6.183,0.8,0,9.36,13.6,7.263,100.485,6.209,6.21,6.207,0
"2012-11-26 11:23:00",97728,5.096667,144.8642,3.826286,0.5449118,5.78,0,3.663334,145.4677,3.665881,0.5104856,4.42,0,0.9215333,184.1,7.416,89.6,7.502,6.785,5.596,0.595,0,9.39,13.6,6.888,100.4803,6.209,6.209,6.208,0
"2012-11-26 11:24:00",97729,5.539333,145.6667,4.298445,0.5066947,6.38,0,4.321333,149.7418,6.303781,0.6485457,5.48,0,0.9216,183.7,7.475,89.4,7.557,6.84,5.679,0.392,0,9.42,13.6,6.388,100.4803,6.209,6.209,6.207,0
"2012-11-26 11:25:00",97730,6.447333,149.1292,4.962876,0.6712323,7.85,0,4.135333,148.5956,8.85738,0.9282734,5.76,0,0.9211333,185.8,7.464,89.3,7.52,6.798,6.042,0.462,0,9.44,13.6,6.575,100.4803,6.209,6.209,6.207,0
"2012-11-26 11:26:00",97731,5.427333,146.6088,8.046245,0.618681,6.38,0,3.726667,148.8069,7.81024,1.10393,6.15,0,0.9212666,183.8,7.497,88.9,7.593,6.817,6.096,0.308,0,9.47,13.6,6.825,100.479,6.209,6.209,6.207,0
"2012-11-26 11:27:00",97732,6.582666,147.9348,4.023817,0.6430185,7.75,0,5.188666,144.597,4.222267,0.5588663,6.16,0,0.9216,183.9,7.526,89.1,7.592,6.817,6.054,0.453,0,9.49,13.6,6.763,100.4732,6.207,6.209,6.207,0
"2012-11-26 11:28:00",97733,6.557333,152.9352,7.140109,0.3933356,7.45,0,4.964667,145.2687,5.051024,0.9461773,6.7,0,0.9220666,179.9,7.552,88.7,7.629,6.831,6.85,0.387,0,9.51,13.6,7.7,100.4706,6.208,6.209,6.207,0
"2012-11-26 11:29:00",97734,5.588666,157.5976,3.876795,0.5291234,6.24,0,4.202667,154.8684,4.644667,0.7505062,5.15,0,0.9219333,177.8,7.573,88.8,7.664,6.846,6.508,0.451,0,9.53,13.59,7.2,100.4677,6.208,6.209,6.207,0
"2012-11-26 11:30:00",97735,5.632667,148.1227,6.433562,0.782879,6.85,0,4.524,145.5348,5.400234,0.6320316,5.77,0,0.9219999,177.7,7.663,89.2,7.77,6.957,6.154,0.671,0,9.56,13.6,7.263,100.4659,6.208,6.209,6.207,0
"2012-11-26 11:31:00",97736,5.947999,156.2654,4.296457,0.5048063,6.9,0,4.538,151.3207,8.186528,0.643503,5.49,0,0.9215333,182.5,7.661,89,7.709,6.932,5.396,0.546,0,9.58,13.6,6.388,100.4629,6.207,6.209,6.207,0
"2012-11-26 11:32:00",97737,4.894666,150.7922,7.445088,0.4233181,5.8,0,5.026,151.9427,6.614438,0.6634637,5.91,0,0.9216667,182.6,7.687,88.8,7.796,6.98,6.783,0.468,0,9.61,13.6,7.638,100.4644,6.208,6.209,6.207,0
"2012-11-26 11:33:00",97738,4.97,149.0644,6.157012,0.6341923,6.21,0,4.001333,149.1337,4.827385,0.4347545,4.72,0,0.9216,181.5,7.739,89.3,7.839,7.081,6.421,0.454,0,9.63,13.6,7.45,100.4627,6.207,6.208,6.207,0
"2012-11-26 11:34:00",97739,5.959333,152.6652,3.788262,0.5340471,6.87,0,4.541333,148.4015,5.287988,0.8040886,5.8,0,0.9212666,185.6,7.706,89.2,7.761,7.004,5.479,0.574,0,9.66,13.6,6.95,100.4574,6.207,6.208,6.207,0
"2012-11-26 11:35:00",97740,4.966667,151.9336,5.077759,0.6050638,5.87,0,4.551333,150.8649,4.300593,0.777782,5.71,0,0.9218666,180.6,7.698,89,7.78,6.994,5.617,0.671,0,9.68,13.6,6.513,100.4556,6.207,6.208,6.206,0
"2012-11-26 11:36:00",97741,5.496667,149.9303,6.125163,0.7205708,6.67,0,4.077334,143.6712,4.40534,0.3640965,4.63,0,0.9216667,182.9,7.695,89.1,7.765,6.999,5.596,0.372,0,9.7,13.6,6.388,100.4534,6.207,6.208,6.207,0
"2012-11-26 11:37:00",97742,4.518667,145.1335,4.224081,0.6902258,5.8,0,4.04,153.7941,5.329217,0.6914912,6,0,0.9217333,181.4,7.661,88.8,7.725,6.947,5.692,0.534,0,9.72,13.6,6.638,100.4553,6.207,6.208,6.207,0
"2012-11-26 11:38:00",97743,6.054667,149,3.385436,1.023021,7.17,0,4.654666,144.1914,5.849884,0.7433785,6,0,0.9213333,185.3,7.686,88.8,7.737,6.975,5.746,0.763,0,9.74,13.59,6.7,100.4543,6.207,6.208,6.207,0
"2012-11-26 11:39:00",97744,5.881999,149.7988,6.440221,0.5772949,7.06,0,4.787333,147.4657,4.841666,0.6608426,6.17,0,0.9217333,182.6,7.667,88.5,7.711,6.93,6.358,0.423,0,9.75,13.6,7.138,100.458,6.207,6.208,6.207,0
"2012-11-26 11:40:00",97745,4.667334,145.464,5.094921,0.5440646,5.33,0,3.544667,144.9878,5.649176,0.4495607,4.26,0,0.9214666,185.5,7.665,88.4,7.737,6.946,5.75,0.365,0,9.77,13.6,6.263,100.454,6.208,6.208,6.206,0
"2012-11-26 11:41:00",97746,5.056666,142.7305,4.0717,0.4905734,6.18,0,4.019334,142.33,6.464928,0.5936605,5.18,0,0.9214,186,7.667,88.5,7.741,6.965,5.421,0.27,0,9.79,13.59,5.825,100.4555,6.207,6.208,6.206,0
"2012-11-26 11:42:00",97747,5.533333,140.0686,4.44829,0.6258079,6.46,0,4.174666,139.0887,7.90917,0.7986978,5.21,0,0.9215333,182.6,7.667,88.6,7.726,6.954,5.704,0.337,0,9.79,13.6,6.263,100.455,6.207,6.208,6.206,0
"2012-11-26 11:43:00",97748,4.624,152.4749,9.719061,0.5613768,5.93,0,4,158.4305,9.380668,0.4987451,4.78,0,0.9219999,180.7,7.676,88.8,7.749,6.97,5.167,0.366,0,9.81,13.59,5.888,100.4664,6.207,6.207,6.206,0
"2012-11-26 11:44:00",97749,5.033333,165.4614,5.642003,0.4563575,5.82,0,4.199333,162.5416,7.6523,0.4985508,5.04,0,0.9218,181.9,7.683,89.3,7.757,6.997,5.337,0.537,0,9.83,13.6,6.575,100.4689,6.207,6.208,6.206,0
"2012-11-26 11:45:00",97750,4.921333,150.5199,6.285493,0.4600705,5.47,0,4.153334,154.0106,6.835637,0.8208261,5.64,0,0.9219333,182.3,7.682,89.5,7.749,7.003,5.992,0.539,0,9.84,13.59,6.825,100.4669,6.207,6.208,6.207,0
"2012-11-26 11:46:00",97751,5.17,145.4078,5.37085,0.6093275,5.92,0,4.102,142.9068,8.991098,0.6662351,5.36,0,0.9219333,179.8,7.7,88.8,7.763,7.025,5.404,0.384,0,9.85,13.6,6.138,100.4663,6.207,6.208,6.207,0
"2012-11-26 11:47:00",97752,5.429999,156.741,6.034268,0.1992653,5.81,0,3.982667,154.8607,5.348656,0.4132064,4.7,0,0.9221333,179,7.704,88.9,7.765,7.021,5.046,0.353,0,9.86,13.6,5.888,100.4672,6.207,6.207,6.206,0
"2012-11-26 11:48:00",97753,5.612666,155.2738,6.988386,0.7321518,6.88,0,3.831333,157.3385,5.359746,0.7458675,5.71,0,0.9217333,182.4,7.711,89.4,7.776,7.031,4.837,0.505,0,9.88,13.6,5.575,100.4677,6.207,6.208,6.207,0
"2012-11-26 11:49:00",97754,5.182,147.1324,6.06273,0.7212138,6.24,0,3.428,151.3608,9.852611,0.542724,4.34,0,0.9218,179.9,7.732,89.1,7.808,7.056,4.587,0.517,0,9.91,13.6,5.575,100.4688,6.207,6.207,6.206,0
"2012-11-26 11:50:00",97755,4.306667,152.787,7.522679,0.5642418,5.34,0,4.510667,149.4011,6.812363,0.6818452,5.42,0,0.9219333,178.1,7.762,89.1,7.841,7.102,4.962,0.487,0,9.93,13.6,5.638,100.4639,6.207,6.207,6.206,0
"2012-11-26 11:51:00",97756,4.54,157.9056,10.01384,0.9374859,6.59,0,4.057333,153.7301,7.419674,0.4117679,4.99,0,0.9218666,179.7,7.797,89.4,7.895,7.152,5.871,1.299,0,9.94,13.6,8.58,100.4636,6.207,6.208,6.206,0
"2012-11-26 11:52:00",97757,5.679333,161.3289,5.000221,0.8196135,7.25,0,4.389333,154.5281,7.152743,0.5369104,5.57,0,0.9218,177,7.826,89.4,7.897,7.171,6.287,0.797,0,9.95,13.6,7.7,100.4585,6.206,6.207,6.206,0
"2012-11-26 11:53:00",97758,5.222666,163.6749,8.159664,0.7209297,6.56,0,4.741333,159.5935,9.475831,0.389065,5.26,0,0.9218,179.9,7.842,89.1,7.916,7.143,5.862,0.483,0,9.97,13.6,6.888,100.456,6.207,6.207,6.207,0
"2012-11-26 11:54:00",97759,5.017334,171.006,4.629127,0.4769272,5.81,0,4.055334,171.1309,6.018651,0.5984632,4.92,0,0.9217333,178.2,7.889,89.1,7.978,7.212,5.762,0.688,0,9.99,13.59,6.95,100.4536,6.207,6.208,6.207,0
"2012-11-26 11:55:00",97760,4.33,168.1309,4.127939,0.241302,4.74,0,3.861333,170.1305,5.582184,0.4928673,5.16,0,0.9219333,173.5,7.916,89.3,7.993,7.232,4.883,0.463,0,10,13.6,5.825,100.4522,6.208,6.208,6.206,0
"2012-11-26 11:56:00",97761,4.714666,167.3973,5.133827,0.7867473,6.33,0,3.884,167.2654,4.564958,0.3731631,4.76,0,0.9219333,177.3,7.946,89.1,8.02,7.253,6.246,0.676,0,10.02,13.6,7.513,100.455,6.207,6.207,6.206,0
"2012-11-26 11:57:00",97762,5.48,164.9333,3.854552,0.532679,6.7,0,3.607333,162.267,4.007264,0.4484561,4.57,0,0.9219999,176.9,7.96,89.1,8.03,7.268,6.337,0.378,0,10.04,13.6,7.013,100.448,6.207,6.207,6.206,0
"2012-11-26 11:58:00",97763,5.018,166.7329,4.752596,0.55588,5.77,0,4.077333,167.0769,6.241157,0.659095,5.06,0,0.9219999,178.3,13.35,83,8.06,7.279,5.467,0.208,0,10.05,13.6,5.888,100.4454,6.207,6.207,6.206,0
"2012-11-26 11:59:00",97764,4.568666,159.3323,6.391701,0.5818233,5.38,0,3.679333,160.5347,7.92204,0.5662681,4.77,0,0.9219999,179.9,8.01,88.9,8.08,7.307,5.05,0.586,0,10.07,13.6,5.888,100.4395,6.207,6.207,6.206,0
"2012-11-26 12:00:00",97765,4.278666,160.3344,6.738636,0.6228094,5.32,0,4.336,161.6642,4.568122,0.6333172,5.57,0,0.9218,182,8.02,88.8,8.1,7.333,5.279,0.42,0,10.09,13.6,5.888,100.44,6.207,6.208,6.206,0
"2012-11-26 12:01:00",97766,4.628,164.7322,4.863312,0.4645025,5.57,0,4.518,165.1333,3.593245,0.437511,5.29,0,0.9219999,182.1,8.05,89,8.15,7.383,6.121,0.337,0,10.1,13.6,6.513,100.4408,6.206,6.207,6.206,0
"2012-11-26 12:02:00",97767,4.600667,158.7984,3.866705,0.5338347,5.66,0,4.098667,162.4071,5.687269,0.565625,4.94,0,0.9219999,183.5,8.05,89.2,8.13,7.381,5.896,0.32,0,10.12,13.6,6.45,100.439,6.207,6.208,6.206,0
"2012-11-26 12:03:00",97768,4.948,161.8002,3.762241,0.6531177,6.04,0,4.241333,158.8661,3.946659,0.4438749,4.91,0,0.9219999,182.5,8.04,89.2,8.13,7.379,5.6,0.402,0,10.13,13.6,6.263,100.4347,6.207,6.207,6.206,0
"2012-11-26 12:04:00",97769,4.450667,154.5331,6.08466,0.6055573,5.5,0,4.008,161.0059,6.425789,0.8273669,5.82,0,0.9218,181.3,8.05,89.1,8.13,7.383,5.383,0.368,0,10.15,13.6,5.825,100.4373,6.206,6.207,6.206,0
"2012-11-26 12:05:00",97770,4.650001,156.3327,5.324541,0.662007,5.77,0,3.253333,154.0053,6.006938,0.5138569,4.16,0,0.9219999,179.1,8.04,89,8.12,7.374,5.475,0.463,0,10.17,13.6,6.075,100.4288,6.207,6.207,6.206,0
"2012-11-26 12:06:00",97771,5.511334,158.3985,4.728993,0.6190192,6.11,0,4.062667,155.1372,6.112826,0.60884,5.17,0,0.9213333,181.3,8.06,89.1,8.15,7.399,6.179,0.407,0,10.18,13.6,6.888,100.4225,6.206,6.207,6.206,0
"2012-11-26 12:07:00",97772,4.744667,154.7357,4.903814,0.4476883,5.79,0,3.216,159.8666,3.303238,0.357618,4.02,0,0.9209999,181.8,8.06,88.7,8.14,7.379,6.462,0.365,0,10.19,13.59,6.95,100.4244,6.206,6.207,6.206,0
"2012-11-26 12:08:00",97773,4.523333,153.2688,7.739466,0.637408,5.71,0,2.973333,157.0674,6.100821,0.3886158,3.73,0,0.9212,177.5,8.1,88.7,8.2,7.429,5.483,0.774,0,10.22,13.6,6.513,100.4191,6.207,6.207,6.206,0
"2012-11-26 12:09:00",97774,4.91,163.327,6.176871,0.4899524,5.52,0,4.004,158.8074,5.974684,0.8815122,5.22,0,0.9213333,180.7,8.12,88.7,8.21,7.444,5.621,0.559,0,10.23,13.6,6.638,100.4172,6.206,6.207,6.206,0
"2012-11-26 12:10:00",97775,5.124667,158.4099,5.98313,0.5359336,6,0,4.339334,158.6693,5.323654,0.7375227,5.48,0,0.9212,185.9,8.15,89.2,8.24,7.481,5.125,0.526,0,10.25,13.6,6.388,100.4163,6.207,6.207,6.204,0
"2012-11-26 12:11:00",97776,4.788666,157.7237,5.560946,0.6172289,5.7,0,4.031333,152.606,7.727381,0.5570382,5.06,0,0.9212,185.3,8.26,89.1,8.39,7.605,4.95,0.426,0,10.27,13.59,5.95,100.4145,6.207,6.207,6.205,26.67
"2012-11-26 12:12:00",97777,5.222,157.734,4.006945,0.4036698,5.72,0,3.924667,156.7206,8.001346,0.5077909,4.77,0,0.9209999,185.7,8.33,88.9,8.41,7.641,5.246,0.355,0,10.29,13.6,5.888,100.4097,6.206,6.207,6.205,66.67
"2012-11-26 12:13:00",97778,4.816667,151.9412,7.074438,0.352792,5.27,0,3.571333,153.0035,4.841808,0.5766787,4.55,0,0.9210666,191.5,8.37,89.1,8.47,7.672,5.267,0.449,0,10.32,13.6,6.138,100.4087,6.207,6.207,6.206,0
"2012-11-26 12:14:00",97779,4.008,148.2005,6.055712,0.6190873,4.79,0,3.122,149.736,9.071136,0.5476642,3.87,0,0.9210666,192,8.4,88.6,8.47,7.677,4.608,0.474,0,10.35,13.6,5.513,100.4076,6.207,6.207,6.205,0
"2012-11-26 12:15:00",97780,3.999333,154.2138,6.274519,0.6924398,4.92,0,4.042,154.401,5.582519,0.5288881,4.82,0,0.9215333,192.5,8.49,88.6,8.63,7.793,4.417,0.419,0,10.37,13.6,5.263,100.4102,6.205,6.207,6.204,0
"2012-11-26 12:16:00",97781,5.062001,154.0688,6.158582,0.6309062,6.1,0,4.28,154.2054,5.392022,0.521485,5.24,0,0.9215333,192.9,8.51,88.8,8.6,7.776,5.258,0.752,0,10.41,13.6,6.263,100.4102,6.206,6.207,6.205,0
"2012-11-26 12:17:00",97782,5.226667,152.5359,5.070294,0.5864999,6.25,0,4.052,150.4694,4.175861,0.6273032,4.84,0,0.9212666,193.1,8.57,88.3,8.65,7.822,5.85,0.279,0,10.44,13.6,6.388,100.4086,6.205,6.207,6.204,0
"2012-11-26 12:18:00",97783,5.664666,149.5983,4.628724,0.3783273,6.32,0,4.860666,145.5364,4.630274,0.4526141,5.56,0,0.9217333,193.1,8.56,87.7,8.63,7.736,5.758,0.457,0,10.48,13.6,6.388,100.4065,6.205,6.206,6.205,0
"2012-11-26 12:19:00",97784,4.492,152.2544,6.582343,0.6770642,5.57,0,4.280667,150.5279,5.873217,0.6098794,4.99,0,0.9210666,193.1,8.64,87.2,8.7,7.766,5.783,0.414,0,10.53,13.6,6.45,100.4059,6.205,6.206,6.205,0
"2012-11-26 12:20:00",97785,4.939333,159.5283,5.485123,0.3722806,5.51,0,4.126667,157.8011,9.133075,0.7845309,5.74,0,0.9209333,193.7,8.81,87.4,8.88,7.957,6.154,0.311,0,10.58,13.59,6.7,100.4038,6.206,6.206,6.204,0
"2012-11-26 12:21:00",97786,4.646667,159.9987,4.318646,0.6229678,5.41,0,4.246667,162.3992,4.174262,0.4438868,4.92,0,0.9213333,193.3,8.88,87.7,8.93,8,5.496,0.323,0,10.64,13.6,6.138,100.4039,6.205,6.206,6.205,0
"2012-11-26 12:22:00",97787,4.308,160.5582,9.249848,0.4946945,5.09,0,4.15,159.4014,3.629,0.4359357,5.12,0,0.9214666,193.7,9.08,87.5,9.16,8.24,5.892,0.497,0,10.71,13.59,6.825,100.3991,6.205,6.206,6.204,0
"2012-11-26 12:23:00",97788,4.751334,151.909,9.433494,0.5966223,5.96,0,4.308667,154.948,9.647641,0.6301308,5.02,0,0.9214,193,9.17,87.7,9.2,8.3,5.504,0.543,0,10.79,13.6,6.263,100.3992,6.203,6.205,6.203,0
"2012-11-26 12:24:00",97789,5.411334,153.1331,6.567299,0.3688155,6.1,0,4.668666,147.1378,6.115232,0.3584758,5.5,0,0.9219333,194.7,9.1,86.9,9.09,8.13,5.775,0.716,0,10.87,13.6,7.013,100.3989,6.204,6.205,6.204,0
"2012-11-26 12:25:00",97790,5.546,157.9327,2.743429,0.4321389,6.23,0,4.754667,148.5341,3.116185,0.5761003,5.58,0,0.9220666,191.4,9.04,86,9.05,8.04,5.612,0.441,0,10.95,13.6,6.263,100.4023,6.205,6.205,6.204,0
"2012-11-26 12:26:00",97791,4.658667,152.0634,9.159289,0.7524969,6.36,0,4.447333,153.4595,6.202559,0.6852685,5.61,0,0.9218666,191.5,9,85.8,9.07,8.02,4.942,0.371,0,11.03,13.6,5.575,100.3958,6.204,6.205,6.204,0
"2012-11-26 12:27:00",97792,5.162,152.2551,4.936961,0.5510619,5.78,0,4.435334,147.6647,4.140576,0.6258208,5.67,0,0.9222667,189.3,9.02,86.5,9.04,8.08,4.987,0.4,0,11.11,13.6,5.763,100.399,6.203,6.205,6.203,0
"2012-11-26 12:28:00",97793,5.226667,151.7309,5.92522,0.6067693,6.39,0,4.545333,146.8061,6.184711,0.6322327,5.85,0,0.9220666,192.7,8.88,86.1,8.9,7.891,5.158,0.389,0,11.19,13.6,5.825,100.3951,6.203,6.206,6.203,0
"2012-11-26 12:29:00",97794,5.170667,150.9984,4.380872,0.3974833,5.82,0,3.665333,150.1322,4.896468,0.3082611,4.27,0,0.9219999,191.4,8.84,86,8.87,7.853,5.287,0.339,0,11.25,13.6,5.888,100.3916,6.203,6.204,6.203,0
"2012-11-26 12:30:00",97795,4.994667,153.7328,3.171293,0.4865095,5.71,0,3.955333,152.9903,7.213423,0.6703418,5,0,0.9224666,189.1,8.86,86.1,8.92,7.91,5.646,0.313,0,11.31,13.59,6.2,100.3941,6.203,6.205,6.203,0
"2012-11-26 12:31:00",97796,5.681334,148.5977,5.28756,0.8541809,6.72,0,4.112667,146.0037,5.768252,0.7334709,5.21,0,0.9223333,189,8.9,86.3,8.91,7.93,5.596,0.958,0,11.36,13.6,7.388,100.3891,6.203,6.204,6.203,0
"2012-11-26 12:32:00",97797,5.531333,150.4008,4.111277,0.3928675,6.26,0,4.590001,143.2003,4.322512,0.5458693,5.39,0,0.9229333,189.6,8.95,86.1,8.95,7.957,6.037,0.496,0,11.42,13.6,6.7,100.3881,6.203,6.204,6.203,0
"2012-11-26 12:33:00",97798,4.778666,148.7961,5.784959,0.758673,5.75,0,3.631333,147.2782,5.773753,0.5158277,4.41,0,0.9220666,189.9,8.9,86.3,8.9,7.925,5.75,0.357,0,11.47,13.59,6.263,100.3853,6.203,6.204,6.203,0
"2012-11-26 12:34:00",97799,5.164666,143.1994,4.291401,0.524123,6.2,0,4.076666,146.263,8.022395,0.5624312,4.94,0,0.9229333,186.6,8.89,86.7,8.89,7.963,5.6,0.402,0,11.52,13.6,6.138,100.3873,6.203,6.204,6.203,0
"2012-11-26 12:35:00",97800,5.133333,149.8618,6.226573,0.6059006,5.99,0,4.346,150.8016,6.046012,0.5609729,5.54,0,0.9232,187.1,8.88,86.6,8.89,7.964,5.787,0.526,0,11.56,13.6,6.325,100.3842,6.203,6.204,6.203,0
"2012-11-26 12:36:00",97801,4.984,157.6687,3.787226,0.4914849,5.81,0,4.206666,153.7299,6.285933,0.4801481,5,0,0.9236667,182.5,8.88,87,8.9,8,5.942,0.52,0,11.59,13.6,6.7,100.3844,6.203,6.204,6.203,0
"2012-11-26 12:37:00",97802,4.709333,154.7348,5.091094,0.5257817,5.41,0,3.984667,153.926,7.925035,0.9074423,5.67,0,0.924,181.6,8.91,87.7,8.92,8.04,6.45,0.237,0,11.63,13.6,6.825,100.3876,6.203,6.204,6.203,0
"2012-11-26 12:38:00",97803,4.960666,149.9978,5.188728,0.5984477,5.96,0,3.854667,153.2665,4.388491,0.5811354,4.75,0,0.9239333,182.5,8.9,87.8,8.91,8.04,5.337,0.791,0,11.65,13.6,6.575,100.3874,6.203,6.204,6.202,0
"2012-11-26 12:39:00",97804,4.799334,153.1314,4.93724,0.6488808,5.9,0,3.510666,155.81,6.238341,0.5142434,4.67,0,0.9237999,181.5,8.84,87.4,8.86,7.98,4.554,0.419,0,11.68,13.6,5.075,100.3883,6.203,6.204,6.203,0
"2012-11-26 12:40:00",97805,5.058,154.8018,5.644255,0.3476819,5.68,0,3.900667,153.1373,7.278851,0.5037521,4.9,0,0.9239333,180.7,8.84,87.6,8.87,7.995,5.121,0.415,0,11.69,13.6,5.763,100.3863,6.202,6.203,6.201,0
"2012-11-26 12:41:00",97806,4.475999,156.6707,7.048341,0.6927319,5.79,0,3.254,150.7345,5.078186,0.5303559,4,0,0.9241333,182.7,8.83,87.4,8.84,7.971,4.971,0.519,0,11.7,13.6,6.2,100.3875,6.202,6.202,6.202,0
"2012-11-26 12:42:00",97807,5.190667,152.4601,6.834291,0.4527761,5.83,0,4.238,149.2671,4.372431,0.6339,5.23,0,0.924,186,8.87,87.7,8.9,8.03,4.817,0.366,0,11.72,13.6,5.388,100.3853,6.204,6.204,6.202,0
"2012-11-26 12:43:00",97808,5.014666,151.8699,4.642528,0.5070025,5.78,0,4.058667,145.9233,6.022927,0.2797348,4.53,0,0.9239333,187.5,8.93,87.5,8.95,8.06,4.342,0.53,0,11.73,13.6,5.45,100.3853,6.202,6.202,6.201,0
"2012-11-26 12:44:00",97809,5.268667,154.7366,4.822004,0.7981635,6.33,0,4.334666,150.1268,7.529687,0.7437551,5.33,0,0.9243333,187.5,8.92,87.3,8.93,8.03,4.462,0.296,0,11.75,13.59,4.95,100.3843,6.201,6.202,6.201,0
"2012-11-26 12:45:00",97810,4.71,151.6666,5.143939,0.6091743,5.57,0,3.995334,158.3999,8.305567,0.4344018,4.98,0,0.9248,189.6,8.9,87.4,8.93,8.04,4.779,0.6,0,11.77,13.59,5.825,100.3849,6.202,6.202,6.202,0
"2012-11-26 12:46:00",97811,5.087999,159.333,3.437646,0.4750046,5.75,0,3.333333,155.201,4.051733,0.4997687,4.13,0,0.925,190.1,8.85,87.3,8.88,7.995,4.825,0.631,0,11.78,13.59,5.763,100.3852,6.202,6.202,6.201,0
"2012-11-26 12:47:00",97812,4.113333,157.6107,6.904068,0.4512895,5.18,0,3.845334,158.0054,5.300485,0.3740743,4.38,0,0.925,189.6,8.87,87.5,8.94,8.04,5.229,0.234,0,11.79,13.59,5.575,100.3827,6.202,6.202,6.201,0
"2012-11-26 12:48:00",97813,3.821333,153.9296,5.516854,0.3613838,4.39,0,3.636,158.1347,5.666211,0.3808026,4.41,0,0.9250666,188.9,8.9,88,8.95,8.11,5.242,0.487,0,11.82,13.59,6.075,100.3803,6.202,6.202,6.201,0
"2012-11-26 12:49:00",97814,3.611333,150.1589,8.62189,0.6440275,5.49,0,3.85,157.87,5.895989,0.5699942,4.94,0,0.9250666,189.1,8.9,88.5,8.95,8.15,5.483,0.41,0,11.82,13.59,6.263,100.3743,6.202,6.202,6.201,0
"2012-11-26 12:50:00",97815,4.06,150.1413,7.123104,0.6566481,5.27,0,4.027333,149.6785,9.373421,0.5915456,4.98,0,0.9254,188.7,8.88,88.7,8.9,8.12,4.329,0.462,0,11.82,13.59,5.075,100.3732,6.202,6.202,6.201,0
"2012-11-26 12:51:00",97816,4.690667,151.3337,5.52046,0.4466388,5.46,0,3.786,149.9316,6.998036,0.5865015,4.59,0,0.9251999,189.3,8.81,88.1,8.82,8.01,4.362,0.488,0,11.82,13.59,5.075,100.3752,6.202,6.202,6.201,0
"2012-11-26 12:52:00",97817,5.237333,157.9335,2.815427,0.2811753,5.65,0,3.400666,158.4649,5.200135,0.465553,4.23,0,0.925,189.4,8.75,87.9,8.78,7.949,4.862,0.293,0,11.82,13.59,5.388,100.3815,6.202,6.202,6.201,0
"2012-11-26 12:53:00",97818,4.872,160.5357,6.364544,0.2240595,5.38,0,3.458667,157.7312,6.014045,0.4276895,4,0,0.925,190.1,8.74,88.1,8.78,7.933,4.483,0.381,0,11.82,13.59,5.2,100.3805,6.202,6.202,6.201,0
"2012-11-26 12:54:00",97819,4.176,150.868,5.54743,0.345269,4.69,0,2.958667,149.6757,7.817161,0.4562581,3.86,0,0.9250666,189.1,8.75,88.1,8.8,7.977,4.483,0.446,0,11.82,13.59,5.325,100.3794,6.202,6.202,6.201,0
"2012-11-26 12:55:00",97820,4.014667,151.0023,4.334314,0.2991292,4.57,0,3.585333,147.8597,6.351684,0.3748221,4.48,0,0.9251333,189.7,8.78,88.6,8.8,8.01,4.292,0.455,0,11.82,13.59,5.263,100.3734,6.202,6.202,6.201,0
"2012-11-26 12:56:00",97821,3.480667,146.9335,7.486961,0.6639223,4.52,0,3.442,147.6074,7.453032,0.4731765,4.09,0,0.9254667,188.5,8.79,88.5,8.82,8.02,4.658,0.316,0,11.82,13.59,5.138,100.3703,6.202,6.202,6.201,0
"2012-11-26 12:57:00",97822,3.710666,142.9918,5.543414,0.3335959,4.39,0,3.286666,145.1953,4.180352,0.3075856,3.91,0,0.9255333,188.8,8.79,88.5,8.82,8.04,4.2,0.475,0,11.8,13.6,5.075,100.3748,6.201,6.202,6.2,0
"2012-11-26 12:58:00",97823,3.384,149.0028,5.547821,0.264318,3.94,0,3.422,149.1319,3.826568,0.3557564,3.84,0,0.9257333,187.8,8.78,88.4,8.81,8.02,4.217,0.347,0,11.79,13.59,4.7,100.3733,6.201,6.201,6.2,0
"2012-11-26 12:59:00",97824,3.978,148.5985,3.719585,0.6567618,4.92,0,3.494667,145.4644,3.773649,0.4970965,4.16,0,0.9256666,188,8.8,88.5,8.84,8.06,4.225,0.357,0,11.79,13.59,4.95,100.3751,6.201,6.201,6.2,0
"2012-11-26 13:00:00",97825,4.289334,149.3991,4.12694,0.3447216,4.63,0,3.066,147.332,4.713291,0.2757728,3.36,0,0.9254667,187.2,8.79,88.6,8.82,8.04,4.375,0.223,0,11.79,13.59,4.7,100.368,6.201,6.201,6.2,0
"2012-11-26 13:01:00",97826,4.734666,149.0002,2.36624,0.4513368,5.33,0,3.038,145.8176,6.80055,0.3073369,3.43,0,0.9256666,185.9,8.81,88.6,8.84,8.03,4.479,0.335,0,11.79,13.59,5.013,100.3705,6.201,6.201,6.2,0
"2012-11-26 13:02:00",97827,4.194,149.936,6.102228,0.3421267,4.87,0,3.255333,148.9351,5.61297,0.5139503,4.03,0,0.9258,184.1,8.83,88.4,8.85,8.05,4.608,0.209,0,11.77,13.59,5.013,100.3669,6.201,6.201,6.2,0
"2012-11-26 13:03:00",97828,3.744667,152.4011,4.770995,0.2892258,4.45,0,3.233333,149.1977,3.849354,0.3440866,3.73,0,0.9262666,182.5,8.83,88.6,8.89,8.08,3.996,0.324,0,11.77,13.59,4.7,100.3673,6.201,6.201,6.2,0
"2012-11-26 13:04:00",97829,4.456666,146.1983,3.123225,0.5225535,5.41,0,3.154667,147.7499,9.58175,0.4984491,4.18,0,0.9259999,183.9,8.86,88.7,8.9,8.13,4.254,0.464,0,11.77,13.59,5.075,100.3674,6.201,6.201,6.199,0
"2012-11-26 13:05:00",97830,4.604667,144.9319,5.217672,0.3379323,5.08,0,3.596,139.9941,6.150341,0.4310885,4.58,0,0.9256,184.8,8.84,88.3,8.89,8.08,4.346,0.43,0,11.77,13.59,5.2,100.3663,6.201,6.201,6.2,0
"2012-11-26 13:06:00",97831,4.013333,145.9294,5.456767,0.6736038,5.24,0,2.75,147.0605,5.728487,0.3920374,3.46,0,0.9257333,186.3,8.85,88.2,8.88,8.09,4.867,0.424,0,11.77,13.6,5.575,100.3653,6.201,6.201,6.2,0
"2012-11-26 13:07:00",97832,4.169333,148.7323,6.334188,0.5792693,5.1,0,3.276,144.8908,8.46069,0.8181673,4.8,0,0.9261333,183.7,8.86,88.5,8.9,8.11,5.117,0.325,0,11.77,13.59,5.888,100.3645,6.201,6.201,6.2,0
"2012-11-26 13:08:00",97833,3.788,145.4682,4.111825,0.4222196,4.63,0,2.866,143.7997,3.726965,0.3579162,3.63,0,0.9259999,187.1,8.86,88.8,8.89,8.11,4.496,0.539,0,11.77,13.59,5.513,100.3648,6.201,6.201,6.2,0
"2012-11-26 13:09:00",97834,4.011333,140.7417,6.119135,0.3314587,4.57,0,3.192667,138.6028,4.314869,0.20427,3.51,0,0.9262,183.2,8.86,88.7,8.88,8.11,3.379,0.215,0,11.77,13.59,3.7,100.3638,6.2,6.201,6.198,0
"2012-11-26 13:10:00",97835,4.113333,143.0656,2.541416,0.3975033,4.79,0,3.243333,142.6095,6.822067,0.4055723,3.8,0,0.9264,179.9,8.84,88.5,8.87,8.08,3.729,0.308,0,11.77,13.59,4.325,100.363,6.201,6.201,6.199,0
"2012-11-26 13:11:00",97836,3.479333,144.9952,8.25749,0.5689812,4.66,0,3.321333,149.7372,7.601794,0.9200425,4.99,0,0.9264,182.3,8.84,88.5,8.9,8.08,4.025,0.332,0,11.77,13.59,4.763,100.3668,6.201,6.201,6.199,0
"2012-11-26 13:12:00",97837,4.14,139.8665,5.289142,0.6300265,5.18,0,3.128667,145.3982,7.451076,0.5298663,3.94,0,0.9265999,178.6,8.89,89,8.95,8.16,3.663,0.327,0,11.77,13.59,4.388,100.3635,6.199,6.201,6.199,0
"2012-11-26 13:13:00",97838,4.137333,145.7253,5.020466,0.7285004,5.27,0,3.736667,140.4652,7.058078,0.6455248,5.01,0,0.9267333,179.3,8.92,89,8.95,8.18,3.65,0.458,0,11.77,13.59,4.45,100.3655,6.201,6.201,6.199,0
"2012-11-26 13:14:00",97839,3.676,140.6629,7.158485,0.5080262,4.43,0,3.048667,145.3271,4.640156,0.4260496,3.74,0,0.9269333,174.5,8.93,88.8,8.97,8.18,4.633,0.221,0,11.77,13.59,5.013,100.3645,6.2,6.201,6.199,0
"2012-11-26 13:15:00",97840,4.151334,142.4659,5.069672,0.4204739,4.97,0,3.938667,142.7393,6.712383,0.4738898,4.72,0,0.9270666,180.5,8.96,88.9,8.99,8.21,4.3,0.458,0,11.77,13.59,5.013,100.3596,6.199,6.2,6.199,0
"2012-11-26 13:16:00",97841,3.297333,138.6671,3.17602,0.387272,4.25,0,3.362,141.6012,4.143611,0.4334082,4.26,0,0.927,179.3,8.94,88.6,8.98,8.19,4.292,0.407,0,11.77,13.59,5.013,100.3562,6.2,6.2,6.199,0
"2012-11-26 13:17:00",97842,3.436667,138.2667,5.232329,0.4651117,4.49,0,2.544667,148.2276,8.524489,0.3425564,3.26,0,0.927,173.4,9,88.9,9.05,8.29,4.267,0.324,0,11.77,13.59,4.825,100.3578,6.199,6.201,6.198,0
"2012-11-26 13:18:00",97843,3.546666,140.7806,6.523068,0.4200741,4.22,0,3.236,145.3995,5.904646,0.6448648,4.12,0,0.9270666,177,9.04,89.1,9.1,8.32,4.358,0.329,0,11.77,13.59,5.2,100.3572,6.199,6.201,6.198,0
"2012-11-26 13:19:00",97844,3.606,144.8664,5.930411,0.3410142,4.12,0,3.768667,150.4713,4.935605,0.501476,4.33,0,0.9272667,179.5,9.04,89.2,9.08,8.32,4.312,0.386,0,11.77,13.59,4.888,100.3579,6.2,6.201,6.198,0
"2012-11-26 13:20:00",97845,3.981333,140.1334,2.552418,0.3025198,4.52,0,3.023333,143.3356,5.18349,0.3625221,3.55,0,0.927,177.1,9.03,89,9.06,8.3,3.842,0.327,0,11.79,13.59,4.638,100.3583,6.2,6.2,6.198,0
"2012-11-26 13:21:00",97846,3.683333,141.5923,6.423145,0.3808879,4.55,0,2.599334,145.5297,4.643312,0.3353102,3.05,0,0.9269333,179.5,9.03,88.7,9.06,8.28,4.729,0.483,0,11.79,13.59,5.513,100.3543,6.199,6.2,6.198,0
"2012-11-26 13:22:00",97847,4.068,142.3944,5.067673,0.426602,4.93,0,3.172,142.7444,7.373185,0.4335313,4.05,0,0.9270666,179.6,9.07,88.5,9.1,8.31,4.267,0.433,0,11.79,13.59,4.95,100.3534,6.199,6.199,6.199,0
"2012-11-26 13:23:00",97848,3.79,141.0549,5.366301,0.4183937,4.33,0,3.434,144.4675,6.279396,0.4584146,4.27,0,0.9268,181.5,9.08,88.7,9.11,8.32,4.892,0.497,0,11.79,13.59,5.638,100.3513,6.199,6.199,6.199,0
"2012-11-26 13:24:00",97849,3.608667,146.4586,5.013641,0.394983,4.37,0,3.712,146.5319,3.94656,0.4520649,4.69,0,0.9268666,182.9,9.1,88.8,9.17,8.35,4.883,0.362,0,11.79,13.59,5.388,100.3495,6.199,6.2,6.198,0
"2012-11-26 13:25:00",97850,3.879333,150.136,4.423769,0.3550862,4.54,0,3.77,149.8747,6.266539,0.2988199,4.21,0,0.9272,181.3,9.13,88.8,9.18,8.37,4.867,0.517,0,11.8,13.59,5.638,100.3487,6.199,6.2,6.198,0
"2012-11-26 13:26:00",97851,3.537333,143.9333,4.37306,0.6308879,4.43,0,3.72,149.2147,6.098912,0.4488356,4.26,0,0.9273332,181.5,9.14,88.7,9.19,8.39,4.646,0.277,0,11.82,13.59,5.138,100.3473,6.199,6.2,6.198,0
"2012-11-26 13:27:00",97852,4.478,146.5977,4.742074,0.7199279,5.57,0,3.431333,145.7288,5.811806,0.444115,4.24,0,0.9273332,182.5,9.16,88.8,9.19,8.39,4.617,0.322,0,11.82,13.59,5.263,100.3462,6.199,6.2,6.198,0
"2012-11-26 13:28:00",97853,3.727333,143.6006,3.517055,0.4795479,4.37,0,3.484,150.0041,5.498288,0.2442075,4.02,0,0.9273999,184.7,9.18,88.4,9.24,8.4,4.412,0.353,0,11.82,13.59,4.95,100.3422,6.198,6.2,6.198,0
"2012-11-26 13:29:00",97854,3.996,148.0678,3.452849,0.6755916,4.98,0,3.754,143.7323,4.327055,0.552169,4.73,0,0.9271333,182,9.24,88.7,9.32,8.48,4.717,0.444,0,11.82,13.59,5.513,100.3413,6.199,6.2,6.198,0
"2012-11-26 13:30:00",97855,4.102667,143.3315,5.937691,0.4780999,4.88,0,3.282,148.4046,5.895672,0.5927474,4.42,0,0.9269333,184.7,9.28,88.5,9.34,8.51,4.529,0.403,0,11.82,13.59,5.388,100.3385,6.199,6.2,6.198,0
"2012-11-26 13:31:00",97856,4.417334,145.4104,6.988103,0.5131272,5.27,0,3.496,146.1989,4.678241,0.7335647,4.75,0,0.9271333,183.7,9.35,88.5,9.41,8.57,4.192,0.336,0,11.84,13.59,4.638,100.3391,6.2,6.2,6.199,0
"2012-11-26 13:32:00",97857,4.309334,147.0613,5.480937,0.5258955,5.15,0,4.148667,150.8709,4.908346,0.3848266,4.84,0,0.9268,183.3,9.39,88.3,9.46,8.6,5.079,0.478,0,11.85,13.59,5.825,100.3382,6.199,6.199,6.198,0
"2012-11-26 13:33:00",97858,4.824667,154.0646,4.807645,0.2427033,5.13,0,4.124,149.2564,6.407858,0.6469291,5,0,0.9262666,180.8,9.43,88.1,9.49,8.62,4.733,0.396,0,11.86,13.59,5.7,100.3375,6.199,6.2,6.198,0
"2012-11-26 13:34:00",97859,4.950667,151.2664,3.129528,0.4729548,5.94,0,3.663333,154.4693,4.84063,0.3814125,4.43,0,0.9264666,179.1,9.41,88.2,9.48,8.6,4.987,0.342,0,11.87,13.59,5.513,100.3363,6.199,6.2,6.198,0
"2012-11-26 13:35:00",97860,4.329333,144.0671,4.493525,0.6969597,5.42,0,3.24,144.0003,6.964005,0.400583,4.13,0,0.9264,175.5,9.4,88,9.48,8.59,4.733,0.523,0,11.89,13.59,5.7,100.3316,6.198,6.2,6.198,0
"2012-11-26 13:36:00",97861,4.984,156.1272,7.067775,0.4254535,5.82,0,4.502,152.8794,7.223164,0.5891825,5.71,0,0.9259333,182.5,9.39,87.7,9.46,8.56,5.408,0.869,0,11.9,13.59,6.763,100.3312,6.199,6.199,6.198,0
"2012-11-26 13:37:00",97862,4.914667,152.9195,6.662615,0.5594147,5.74,0,3.652667,155.3353,5.710669,0.5170489,4.47,0,0.9266666,177.1,9.37,87.5,9.43,8.52,5.537,0.463,0,11.91,13.59,6.325,100.3307,6.199,6.2,6.198,0
"2012-11-26 13:38:00",97863,4.332666,156.9336,4.056479,0.3867379,5.07,0,3.91,156.2704,4.970719,0.3406268,4.49,0,0.9264,179.5,9.37,87.5,9.44,8.51,5.571,0.423,0,11.91,13.59,6.2,100.3255,6.198,6.2,6.198,0
"2012-11-26 13:39:00",97864,5.134666,156.0436,7.261113,0.4982485,6.13,0,4.372,150.7953,6.119731,0.5372671,5.64,0,0.9259999,179.7,9.39,87.8,9.46,8.56,6.4,0.227,0,11.93,13.59,6.763,100.3221,6.198,6.199,6.197,0
"2012-11-26 13:40:00",97865,4.691333,158.3784,7.505316,0.5773141,5.74,0,3.814,155.1293,4.36215,0.392034,4.61,0,0.9264,178.9,9.39,87.7,9.42,8.53,6.092,0.256,0,11.93,13.59,6.45,100.3158,6.198,6.199,6.197,0
"2012-11-26 13:41:00",97866,4.266,149.9977,7.90539,0.8257425,5.88,0,3.528,148.3264,6.574758,0.3809322,4.09,0,0.9275333,179.7,9.35,87.9,9.41,8.51,5.892,0.449,0,11.94,13.6,6.45,100.3147,6.198,6.2,6.198,0
"2012-11-26 13:42:00",97867,5.465334,150.7358,5.420331,0.7275792,6.59,0,4.208666,150.992,7.717205,0.7793576,5.3,0,0.9263333,181.5,9.33,87.6,9.36,8.48,5.604,0.413,0,11.95,13.59,6.325,100.3103,6.199,6.2,6.198,0
"2012-11-26 13:43:00",97868,6.158,154.2675,6.721743,0.7083238,7.2,0,4.616667,148.664,5.410073,1.003499,6.27,0,0.9265333,182.5,9.31,87.1,9.36,8.45,6.262,0.634,0,11.96,13.59,7.638,100.3123,6.199,6.199,6.198,0
"2012-11-26 13:44:00",97869,5.187333,158.6711,4.851325,0.4689913,6.09,0,4.309333,159.5048,7.77338,0.6716394,5.44,0,0.9264666,180.7,9.31,86.9,9.36,8.42,5.446,0.359,0,11.96,13.6,5.95,100.3148,6.198,6.2,6.198,0
"2012-11-26 13:45:00",97870,4.618,157.7295,5.60044,0.492168,5.76,0,4.513333,158.7316,5.493127,0.3086242,5.11,0,0.9269333,178.3,9.28,87.4,9.34,8.41,6.2,0.508,0,11.96,13.59,6.888,100.3139,6.198,6.2,6.197,0
"2012-11-26 13:46:00",97871,5.537333,163.4013,4.222942,1.080324,6.97,0,4.748,158.2734,6.891994,0.5683098,5.64,0,0.9271333,179.7,9.25,87.4,9.33,8.4,5.662,0.586,0,11.95,13.59,6.825,100.3132,6.199,6.2,6.198,0
"2012-11-26 13:47:00",97872,5.690001,158.2682,4.264488,0.4677321,6.5,0,4.406667,155.4634,3.877074,0.7179385,5.79,0,0.9265333,181.5,9.27,87.2,9.33,8.4,5.967,0.39,0,11.93,13.59,6.575,100.3147,6.2,6.2,6.197,0
"2012-11-26 13:48:00",97873,4.542,155.5341,7.488866,0.4922222,5.58,0,3.638,158.5986,8.725017,0.651912,4.99,0,0.9267333,179.2,9.29,87.3,9.33,8.4,5.342,0.252,0,11.93,13.59,5.7,100.3144,6.199,6.199,6.197,0
"2012-11-26 13:49:00",97874,5.496,156.9955,6.363132,0.4872207,5.96,0,4.212,152.5329,3.593081,0.7031187,5.63,0,0.9265333,180.4,9.28,87.3,9.33,8.4,5.087,0.539,0,11.93,13.59,5.95,100.3157,6.199,6.2,6.197,0
"2012-11-26 13:50:00",97875,4.926,162.0533,7.181711,0.5660954,5.8,0,4.402667,162.4014,4.127511,0.5632699,5.44,0,0.9261333,182.3,9.3,87.3,9.34,8.43,6.021,0.282,0,11.91,13.59,6.638,100.3128,6.198,6.199,6.198,0
"2012-11-26 13:51:00",97876,5.008,160.2019,4.53361,0.3914281,5.92,0,4.009333,166.865,3.302941,0.6012815,5.16,0,0.9264,178.9,9.32,87.5,9.37,8.47,5.817,0.345,0,11.91,13.59,6.263,100.3148,6.198,6.2,6.197,0
"2012-11-26 13:52:00",97877,4.090667,161.2025,3.778638,0.3059295,4.54,0,3.743333,160.4008,5.362813,0.4456705,4.49,0,0.9268666,175.8,9.36,87.7,9.41,8.5,5.3,0.447,0,11.91,13.59,6.075,100.3162,6.199,6.2,6.198,0
"2012-11-26 13:53:00",97878,5.091333,153.9346,4.121702,0.5666023,5.98,0,3.147334,156.5323,4.468657,0.3769432,3.79,0,0.9266666,177.3,9.36,87.9,9.41,8.52,5.346,0.341,0,11.89,13.59,5.888,100.3134,6.2,6.2,6.198,0
"2012-11-26 13:54:00",97879,5.16,157.5392,6.300146,0.6460031,5.87,0,4.134666,154.8649,6.289449,0.7502257,5.82,0,0.9262666,178.5,9.4,87.3,9.43,8.53,5.183,0.394,0,11.89,13.59,6.013,100.3145,6.198,6.2,6.198,0
"2012-11-26 13:55:00",97880,4.478667,158.5432,6.935135,0.4356125,5.35,0,4.148,163.1994,4.459058,0.6232943,5.41,0,0.9263333,179.5,9.41,87.6,9.46,8.56,5.45,0.343,0,11.89,13.59,6.013,100.3161,6.199,6.2,6.198,0
"2012-11-26 13:56:00",97881,5.051333,162.6657,4.509941,0.4250312,5.66,0,3.474,163.2629,5.204885,0.5862172,4.37,0,0.9262,180.1,9.39,87.6,9.44,8.54,5.825,0.421,0,11.88,13.59,6.888,100.3161,6.198,6.199,6.198,0
"2012-11-26 13:57:00",97882,5.051333,163.0004,2.851433,0.5581382,6.32,0,3.711334,162.8652,7.617212,0.523703,4.66,0,0.9260666,177.7,9.4,87.5,9.45,8.54,4.987,0.464,0,11.87,13.59,5.763,100.3213,6.199,6.2,6.198,0
"2012-11-26 13:58:00",97883,4.492,164.868,3.89589,0.4503509,5.37,0,4.214667,166.937,5.504896,0.6231519,5.46,0,0.9263333,178.6,9.43,87.5,9.48,8.57,5.133,0.586,0,11.86,13.59,6.388,100.3183,6.199,6.2,6.198,0
"2012-11-26 13:59:00",97884,4.630667,163.5354,4.331752,0.4642049,5.28,0,3.727333,167.4042,3.787899,0.7053648,4.69,0,0.9268666,178.3,9.43,87.6,9.48,8.57,5,0.597,0,11.86,13.59,6.2,100.3179,6.198,6.199,6.198,0
"2012-11-26 14:00:00",97885,4.276667,165.6631,4.640898,0.420851,5.05,0,3.405333,165.0106,6.256069,0.6213948,4.43,0,0.9272,178.8,9.4,87.6,9.42,8.52,5.087,0.18,0,11.86,13.59,5.513,100.3135,6.198,6.2,6.198,0
"2012-11-26 14:01:00",97886,5.032,163.0009,4.815044,0.5130458,5.96,0,3.77,164.3989,5.628223,0.6849915,4.94,0,0.9275333,175,9.36,87.5,9.4,8.49,5.079,0.647,0,11.86,13.59,5.825,100.3128,6.2,6.2,6.197,0
"2012-11-26 14:02:00",97887,4.043334,161.401,2.961272,0.2188048,4.41,0,2.962,163.7304,5.19343,0.3613899,3.46,0,0.9272667,177.6,9.34,87.3,9.37,8.47,4.562,0.391,0,11.86,13.59,5.075,100.3122,6.199,6.2,6.198,0
"2012-11-26 14:03:00",97888,4.044667,162.9983,4.530835,0.5542787,5.37,0,3.085334,164.8658,4.079867,0.4854258,4.16,0,0.9271333,176.3,9.32,87.3,9.35,8.46,4.012,0.246,0,11.85,13.59,4.388,100.3117,6.198,6.2,6.198,0
"2012-11-26 14:04:00",97889,4.179333,163.4012,5.273651,0.5458995,5.34,0,3.253334,161.716,7.451063,0.276518,3.82,0,0.9268666,175.7,9.33,87.5,9.35,8.47,4.858,0.376,0,11.84,13.59,5.388,100.3111,6.199,6.2,6.198,0
"2012-11-26 14:05:00",97890,3.52,167.1949,6.927927,0.4259578,4.46,0,3.012,170.1299,6.568247,0.4003032,3.8,0,0.9271333,174.2,9.34,87.6,9.35,8.49,5.062,0.567,0,11.84,13.59,5.825,100.3112,6.198,6.2,6.198,0
"2012-11-26 14:06:00",97891,3.614666,166.601,4.332002,0.4059041,4.2,0,3.162,164.0651,5.168905,0.2880556,3.92,0,0.927,176.5,9.34,87.7,9.37,8.5,5.371,0.425,0,11.83,13.6,6.075,100.3108,6.199,6.2,6.198,0
"2012-11-26 14:07:00",97892,3.528666,164.0662,4.32601,0.2712408,3.97,0,3.494,160.0684,5.395144,0.3659836,4.37,0,0.9275333,174.9,9.34,87.7,9.35,8.5,5.496,0.419,0,11.82,13.59,6.075,100.3095,6.198,6.2,6.198,0
"2012-11-26 14:08:00",97893,3.432667,162.7305,6.278955,0.3262201,4.17,0,2.927334,159.2641,4.522085,0.4963932,3.93,0,0.9277999,177.3,9.31,87.7,9.33,8.47,5.046,0.283,0,11.82,13.59,5.575,100.3091,6.2,6.2,6.198,0
"2012-11-26 14:09:00",97894,4.542,159.8003,7.33141,0.5843309,5.56,0,2.793334,156.4753,7.87122,0.4013588,3.7,0,0.9279333,174.3,9.29,87.7,9.3,8.46,4.192,0.377,0,11.82,13.59,4.95,100.3059,6.199,6.2,6.198,0
"2012-11-26 14:10:00",97895,3.629333,155.8764,4.723501,0.2947194,4.14,0,2.715333,156.2599,5.777064,0.5250887,3.83,0,0.9280666,173.2,9.29,87.6,9.3,8.46,4.133,0.329,0,11.81,13.59,4.763,100.3074,6.198,6.2,6.198,0
"2012-11-26 14:11:00",97896,3.465333,162.7331,4.357643,0.3988628,4.28,0,3.122,158.8712,6.735922,0.3565614,3.76,0,0.9276666,174.9,9.27,87.9,9.27,8.44,4.067,0.197,0,11.79,13.59,4.325,100.3067,6.199,6.2,6.198,0
"2012-11-26 14:12:00",97897,3.754667,157.677,5.588711,0.5127555,4.53,0,3.276,153.1349,6.299582,0.4000468,4.2,0,0.9277333,178,9.24,88.2,9.27,8.45,4.358,0.215,0,11.79,13.59,4.763,100.3061,6.197,6.2,6.197,0
"2012-11-26 14:13:00",97898,3.896,149.7911,5.248709,0.3933414,4.63,0,3.253333,149.6895,7.097264,0.463259,3.92,0,0.9274666,175.5,9.26,88,9.28,8.46,4.121,0.362,0,11.77,13.59,4.763,100.3042,6.199,6.2,6.198,0
"2012-11-26 14:14:00",97899,3.505333,153.0011,3.828927,0.2728336,4,0,2.892,151.5984,4.655935,0.2711261,3.41,0,0.9273999,176.3,9.28,87.8,9.28,8.46,4.271,0.236,0,11.77,13.59,4.825,100.3045,6.199,6.2,6.198,0
"2012-11-26 14:15:00",97900,3.478667,154.5998,3.979186,0.2530841,4.22,0,2.561333,151.3982,6.497347,0.3472149,3.32,0,0.9272,177.7,9.26,88,9.25,8.44,4.104,0.635,0,11.76,13.59,5.388,100.3054,6.199,6.2,6.198,0
"2012-11-26 14:16:00",97901,3.547333,154.8672,5.174348,0.3266286,4.3,0,2.849334,154.6627,5.260362,0.2878071,3.4,0,0.9273999,175.2,9.22,88.2,9.22,8.4,3.975,0.401,0,11.75,13.59,4.888,100.3036,6.199,6.2,6.198,0
"2012-11-26 14:17:00",97902,3.516667,154.7986,4.762599,0.3434466,4.2,0,2.320667,153.9967,5.031213,0.2959384,3.12,0,0.9268666,178.7,9.21,88.4,9.21,8.4,4.017,0.279,0,11.74,13.59,4.575,100.3049,6.199,6.2,6.198,0
"2012-11-26 14:18:00",97903,3.319333,155.273,4.887098,0.368157,3.94,0,2.569333,158.3975,6.12774,0.4053717,3.08,0,0.9273332,174.6,9.22,88.4,9.2,8.4,3.725,0.236,0,11.73,13.59,4.325,100.3049,6.198,6.2,6.198,0
"2012-11-26 14:19:00",97904,3.937333,154.8678,5.043324,0.3415936,4.74,0,2.512,153.1333,5.546328,0.3896015,3.37,0,0.9271333,174.1,9.23,88.3,9.24,8.43,3.954,0.149,0,11.73,13.6,4.263,100.3026,6.198,6.2,6.198,0
"2012-11-26 14:20:00",97905,3.832667,155.1341,5.286629,0.278076,4.35,0,2.806667,156.2056,5.738922,0.5283769,3.81,0,0.9273332,171.5,9.28,88.2,9.29,8.48,4.075,0.332,0,11.73,13.59,4.825,100.3012,6.199,6.199,6.198,0
"2012-11-26 14:21:00",97906,3.944,149.8605,6.700562,0.5766202,5.15,0,2.816,149.8008,4.913993,0.40462,3.59,0,0.9271333,172.1,9.33,88.1,9.33,8.51,4.175,0.361,0,11.72,13.6,4.888,100.2982,6.199,6.2,6.198,0
"2012-11-26 14:22:00",97907,4.169333,150.1331,2.917824,0.2715257,4.72,0,3.234666,150.5322,5.413167,0.327798,3.76,0,0.9276666,173.9,9.36,88,9.37,8.53,4.217,0.375,0,11.7,13.59,4.95,100.2962,6.198,6.2,6.198,0
"2012-11-26 14:23:00",97908,4.122,148.5358,4.743898,0.4255851,4.69,0,2.635333,145.591,4.944447,0.3384054,3.25,0,0.9272,169.6,9.42,87.7,9.42,8.57,4.5,0.285,0,11.7,13.59,4.888,100.2961,6.2,6.2,6.198,0
"2012-11-26 14:24:00",97909,3.991334,150.9343,4.17026,0.5930134,4.78,0,2.954,147.9968,4.71721,0.4923928,3.64,0,0.927,171.5,9.46,87.5,9.49,8.59,4.263,0.443,0,11.7,13.59,5.013,100.2959,6.2,6.2,6.198,0
"2012-11-26 14:25:00",97910,3.710667,148.665,4.495929,0.4949406,4.58,0,2.765334,148.1991,4.228961,0.3306935,3.34,0,0.9271333,174.9,9.52,87.4,9.53,8.63,4.683,0.452,0,11.71,13.59,5.263,100.2964,6.199,6.2,6.199,0
"2012-11-26 14:26:00",97911,4.416,148.5957,5.87053,0.3773027,5.06,0,3.222,139.4709,5.437565,0.4395027,4.18,0,0.927,172.2,9.56,87.4,9.56,8.67,4.717,0.363,0,11.72,13.59,5.263,100.2938,6.199,6.2,6.198,0
"2012-11-26 14:27:00",97912,4.401334,145.931,4.294192,0.3812588,4.86,0,3.553333,142.4679,4.556684,0.3890959,4.43,0,0.9272,177,9.61,87.1,9.6,8.67,4.525,0.4,0,11.73,13.59,5.2,100.2929,6.199,6.2,6.199,0
"2012-11-26 14:28:00",97913,3.914,146.726,5.516443,0.4806634,5.08,0,2.834,145.9306,3.490738,0.4626417,3.65,0,0.9271333,174.8,9.64,86.9,9.64,8.68,4.492,0.267,0,11.73,13.59,4.95,100.2907,6.199,6.2,6.198,0
"2012-11-26 14:29:00",97914,4.004001,145.5977,3.239721,0.329905,4.47,0,3.197999,145.2655,3.956324,0.3752723,4.12,0,0.9271333,176.7,9.64,86.9,9.63,8.68,4.163,0.415,0,11.75,13.6,4.888,100.2875,6.198,6.2,6.198,0
"2012-11-26 14:30:00",97915,3.698,146.9977,4.209967,0.4212237,4.51,0,3.246667,145.1299,5.22478,0.4456256,4.14,0,0.9266666,173.9,9.64,86.8,9.64,8.67,4.296,0.456,0,11.76,13.59,5.2,100.2871,6.198,6.2,6.198,0
"2012-11-26 14:31:00",97916,3.832,146.3344,3.717211,0.5705226,4.89,0,3.364,148.9325,5.206037,0.3326018,3.85,0,0.927,173.1,9.64,86.9,9.64,8.67,4.133,0.266,0,11.77,13.59,4.7,100.2878,6.2,6.2,6.198,0
"2012-11-26 14:32:00",97917,3.513333,150.4003,4.062164,0.3494886,4.07,0,3.262,150.1308,4.527037,0.5905161,4.6,0,0.9272,175.9,9.65,87,9.64,8.7,4.621,0.414,0,11.77,13.59,5.45,100.2861,6.199,6.2,6.198,0
"2012-11-26 14:33:00",97918,4.049334,150.8682,5.237124,0.5429851,4.88,0,3.432,147.1859,6.616559,0.4871851,4.31,0,0.927,176.7,9.66,87.1,9.64,8.72,4.275,0.504,0,11.79,13.59,5.138,100.2868,6.2,6.2,6.198,0
"2012-11-26 14:34:00",97919,4.459333,147.3972,5.134038,0.2557724,4.98,0,3.263333,143.9945,8.436275,0.4689089,4.25,0,0.9275333,177.5,9.67,86.8,9.65,8.71,4.4,0.204,0,11.79,13.59,4.7,100.2843,6.199,6.2,6.198,0
"2012-11-26 14:35:00",97920,3.982666,148.7926,6.662853,0.6174729,4.91,0,3.287333,146.6052,6.717551,0.4453533,4.01,0,0.9274666,176.9,9.65,86.3,9.64,8.68,4.546,0.311,0,11.82,13.59,5.013,100.2827,6.198,6.2,6.198,0
"2012-11-26 14:36:00",97921,4.111333,144.6696,3.993101,0.4835406,4.88,0,3.268667,142.339,5.684149,0.2984151,3.76,0,0.9267333,176.1,9.64,86.3,9.64,8.67,4.767,0.616,0,11.82,13.6,5.763,100.2831,6.199,6.2,6.198,0
"2012-11-26 14:37:00",97922,4.371333,148.7337,4.023231,0.5689272,5.18,0,3.473334,145.2018,3.466515,0.3643747,4.15,0,0.9269333,175.9,9.64,86.5,9.63,8.65,4.263,0.299,0,11.82,13.59,4.763,100.2828,6.2,6.2,6.198,0
"2012-11-26 14:38:00",97923,4.018667,144.4648,3.894882,0.5989754,5.25,0,2.938667,147.0672,4.056164,0.3401346,3.65,0,0.9266666,175.3,9.63,86.5,9.61,8.63,4.15,0.273,0,11.82,13.59,4.575,100.2809,6.199,6.2,6.198,0
"2012-11-26 14:39:00",97924,4.458667,145.4689,4.270566,0.3050655,5.07,0,2.79,142.4654,3.720034,0.404442,3.46,0,0.9264,182.7,9.59,86.2,9.58,8.6,3.658,0.257,0,11.83,13.6,4.2,100.2756,6.199,6.2,6.198,0
"2012-11-26 14:40:00",97925,3.45,143.1339,4.528904,0.3693417,4.04,0,3.147333,146.127,5.838851,0.5125552,4.15,0,0.9262,182.8,9.58,86.2,9.56,8.59,4.25,0.319,0,11.84,13.6,4.7,100.2762,6.2,6.2,6.198,0
"2012-11-26 14:41:00",97926,3.750667,147.8002,5.416658,0.5769745,4.89,0,2.682667,146.065,3.585646,0.3185481,3.1,0,0.9264,182.2,9.54,86.4,9.5,8.56,4.458,0.317,0,11.83,13.59,5.013,100.2758,6.2,6.2,6.198,0
"2012-11-26 14:42:00",97927,3.916,144.9985,4.273463,0.4029359,4.59,0,3.384,144.0754,5.007711,0.4249204,4.22,0,0.9263333,183.2,9.52,86.5,9.48,8.53,4.062,0.36,0,11.82,13.59,4.638,100.2716,6.199,6.2,6.199,0
"2012-11-26 14:43:00",97928,3.942667,145.467,3.116847,0.3784964,4.44,0,2.793333,145.1997,3.815806,0.366691,3.51,0,0.9264666,181.9,9.47,86.5,9.43,8.5,4.125,0.434,0,11.82,13.59,5.138,100.2723,6.199,6.2,6.198,0
"2012-11-26 14:44:00",97929,3.775334,146.2676,3.695287,0.375142,4.27,0,2.69,146.4651,3.17926,0.3050901,3.19,0,0.9263333,183.9,9.48,86.4,9.44,8.5,4.004,0.289,0,11.82,13.59,4.45,100.2713,6.198,6.201,6.198,0
"2012-11-26 14:45:00",97930,3.501333,142.0007,3.669173,0.2008272,3.79,0,2.574,141.7327,3.854196,0.2215641,3.13,0,0.9258,184.9,9.49,86.6,9.43,8.5,3.763,0.18,0,11.82,13.6,3.95,100.2721,6.2,6.201,6.199,0
"2012-11-26 14:46:00",97931,3.32,139.6001,2.602442,0.25516,3.81,0,2.74,141.2664,2.998901,0.3085882,3.32,0,0.9252666,186.7,9.45,86.6,9.39,8.48,3.729,0.347,0,11.82,13.59,4.45,100.2725,6.2,6.201,6.199,0
"2012-11-26 14:47:00",97932,3.381333,138.2017,3.918702,0.239273,3.67,0,2.382667,135.867,4.079435,0.2644609,2.79,0,0.9254667,185.6,9.41,86.9,9.34,8.46,3.404,0.247,0,11.81,13.59,3.888,100.271,6.2,6.2,6.199,0
"2012-11-26 14:48:00",97933,3.618,138.4662,3.518589,0.2693498,4.09,0,2.604667,135.8726,5.592606,0.4069867,3.44,0,0.9254667,186.4,9.37,87,9.32,8.46,3.267,0.182,0,11.79,13.59,3.575,100.2685,6.2,6.201,6.199,0
"2012-11-26 14:49:00",97934,3.556,139.5993,3.790257,0.4561257,4.28,0,2.623333,137.9332,5.635886,0.3237214,3.31,0,0.9254667,184.1,9.35,87.3,9.31,8.46,3.825,0.305,0,11.79,13.59,4.325,100.2685,6.201,6.201,6.199,0
"2012-11-26 14:50:00",97935,3.53,142.404,5.483632,0.3565764,4.09,0,2.604667,142.5951,8.157496,0.3365088,3.09,0,0.9250666,186.5,9.37,87.4,9.34,8.48,3.808,0.451,0,11.78,13.6,4.763,100.2691,6.2,6.201,6.199,0
"2012-11-26 14:51:00",97936,3.401333,148.7248,6.304845,0.3895958,4.19,0,3.058,151.5363,4.880493,0.3610947,3.77,0,0.9253333,185.1,9.36,87.7,9.33,8.49,4.033,0.278,0,11.77,13.59,4.388,100.273,6.201,6.201,6.2,0
"2012-11-26 14:52:00",97937,3.464667,152.4026,4.206326,0.3395265,4.23,0,3.180667,152.7994,5.073804,0.6586599,4.12,0,0.9252666,186.2,9.33,88.2,9.32,8.49,4.175,0.266,0,11.77,13.59,4.638,100.2757,6.2,6.201,6.2,0
"2012-11-26 14:53:00",97938,4.138,152.3324,4.315051,0.3789846,4.89,0,3.237333,151.5296,4.555885,0.3542215,4.04,0,0.9253333,187.1,9.31,88.1,9.29,8.48,4.05,0.322,0,11.76,13.6,4.7,100.277,6.2,6.201,6.2,0
"2012-11-26 14:54:00",97939,4.438,159.135,5.570398,0.5181145,5.17,0,2.714,157.7338,4.779129,0.3175699,3.47,0,0.9258,186.6,9.3,88.2,9.29,8.48,4.608,0.362,0,11.75,13.6,5.2,100.2803,6.2,6.201,6.2,0
"2012-11-26 14:55:00",97940,4.800667,161.6001,3.301426,0.3456678,5.49,0,3.413333,160.8669,4.255565,0.4781167,4.18,0,0.9258667,185.7,9.31,88,9.29,8.47,4.525,0.385,0,11.73,13.6,5.263,100.2803,6.2,6.201,6.2,0
"2012-11-26 14:56:00",97941,4.463334,160.4006,3.592153,0.3879633,5.2,0,3.764667,159.2018,4.133479,0.3089307,4.22,0,0.9255333,186.9,9.26,88.2,9.26,8.41,4.629,0.297,0,11.73,13.59,5.075,100.2793,6.2,6.201,6.2,0
"2012-11-26 14:57:00",97942,4.567333,160.4661,2.777121,0.3034351,5.04,0,3.382,159.6715,5.271636,0.3216458,3.92,0,0.9256666,187.3,9.21,88.4,9.22,8.4,4.808,0.228,0,11.71,13.59,5.2,100.2797,6.201,6.201,6.199,0
"2012-11-26 14:58:00",97943,4.824,159.1995,2.948201,0.664548,6.34,0,3.366,159.8004,4.620625,0.360237,4.23,0,0.9260666,185.3,9.16,88.4,9.16,8.37,4.771,0.282,0,11.7,13.59,5.325,100.2811,6.2,6.201,6.2,0
"2012-11-26 14:59:00",97944,5.368001,158.6698,4.203243,0.4624457,6.22,0,3.469333,156.5958,4.811469,0.5511862,4.35,0,0.9259333,187.1,9.13,88.3,9.15,8.35,5.458,0.419,0,11.68,13.59,6.263,100.2777,6.201,6.201,6.2,0
"2012-11-26 15:00:00",97945,4.878,156.7337,2.669791,0.3945665,5.51,0,3.578,159.4004,3.30205,0.3985507,4.09,0,0.9260666,185.5,9.13,88.4,9.13,8.35,5.075,0.324,0,11.66,13.59,5.7,100.2767,6.201,6.201,6.2,0
"2012-11-26 15:01:00",97946,4.655334,157.8676,3.536914,0.3985451,5.25,0,3.320667,157.5938,5.973033,0.4096091,4.19,0,0.9261333,184.9,9.08,88.6,9.09,8.32,4.946,0.243,0,11.64,13.59,5.263,100.2759,6.201,6.201,6.2,0
"2012-11-26 15:02:00",97947,4.210666,156.7331,4.296227,0.3849583,4.87,0,2.979333,155.93,4.506671,0.2944932,3.48,0,0.9263333,186.2,9.05,88.6,9.05,8.3,4.962,0.23,0,11.62,13.59,5.45,100.2779,6.201,6.201,6.2,0
"2012-11-26 15:03:00",97948,4.108667,156.3337,4.205439,0.3588475,4.64,0,2.646667,154.4005,4.42328,0.3135956,3.36,0,0.9267333,186.5,9,88.9,8.99,8.24,4.946,0.315,0,11.6,13.59,5.388,100.278,6.201,6.201,6.2,0
"2012-11-26 15:04:00",97949,4.159333,156.2679,4.55187,0.2544397,4.81,0,3.000667,156.2082,7.218583,0.3852699,3.61,0,0.9263333,185.3,8.92,89.2,8.92,8.18,4.767,0.398,0,11.57,13.59,5.513,100.2795,6.2,6.201,6.2,0
"2012-11-26 15:05:00",97950,3.826,156.334,3.418591,0.2666034,4.3,0,2.661334,157.1368,3.911682,0.3469652,3.35,0,0.9266666,186,8.89,89.2,8.89,8.17,4.404,0.321,0,11.55,13.59,5.075,100.2807,6.201,6.201,6.2,0
"2012-11-26 15:06:00",97951,4.037333,158.2009,3.329673,0.4086639,4.89,0,2.589333,158.9418,5.560503,0.3173949,3.09,0,0.9272667,184.6,8.83,89.3,8.81,8.11,4.458,0.225,0,11.52,13.59,4.95,100.2816,6.201,6.201,6.2,0
"2012-11-26 15:07:00",97952,3.976666,156.5335,4.378875,0.3825994,4.84,0,2.540667,157.3933,5.494489,0.3312092,3.04,0,0.9268666,188.2,8.78,89.3,8.77,8.08,4.2,0.222,0,11.49,13.59,4.513,100.2811,6.201,6.202,6.2,0
"2012-11-26 15:08:00",97953,3.798,153.7333,4.477663,0.3162741,4.62,0,2.362,155.865,3.825977,0.2626074,2.83,0,0.927,186.7,8.72,89.4,8.71,8.03,4.217,0.142,0,11.46,13.59,4.45,100.2775,6.201,6.201,6.2,0
"2012-11-26 15:09:00",97954,3.478,153.0008,3.405194,0.2345549,4.01,0,2.202,155.3347,3.840215,0.2672626,2.58,0,0.9271333,187.7,8.7,89.4,8.71,8.03,4.383,0.165,0,11.44,13.59,4.7,100.2757,6.201,6.201,6.2,0
"2012-11-26 15:10:00",97955,3.65,151.7343,2.908437,0.2905168,3.99,0,2.425333,152.9311,4.461525,0.3523042,3.22,0,0.9269333,186.5,8.66,89.7,8.64,7.995,4.183,0.224,0,11.41,13.6,4.575,100.275,6.201,6.201,6.2,0
"2012-11-26 15:11:00",97956,3.492667,150.9333,4.022743,0.2230536,3.76,0,2.625333,150.2695,5.637547,0.3183052,3.17,0,0.9265999,189.7,8.62,89.8,8.61,7.948,4.362,0.397,0,11.38,13.59,4.95,100.2735,6.201,6.201,6.2,0
"2012-11-26 15:12:00",97957,4.022,153.0003,3.346361,0.3718279,4.49,0,2.783333,151.1989,3.408218,0.2365774,3.32,0,0.9262666,187.1,8.66,89.6,8.7,8.02,4.333,0.361,0,11.35,13.59,4.888,100.2732,6.2,6.201,6.2,0
"2012-11-26 15:13:00",97958,4.143333,151.4604,4.436501,0.3986421,4.67,0,3.162667,151.8771,5.519228,0.3366,3.81,0,0.9260666,187.1,8.73,89.6,8.75,8.1,4.258,0.186,0,11.32,13.59,4.513,100.2719,6.201,6.201,6.2,0
"2012-11-26 15:14:00",97959,3.846667,154.0032,3.756341,0.2483188,4.19,0,2.722667,155.2013,5.100363,0.4290372,3.41,0,0.9259999,189.1,8.76,89.7,8.79,8.15,3.975,0.368,0,11.3,13.59,4.575,100.2711,6.201,6.202,6.201,0
"2012-11-26 15:15:00",97960,3.412667,152.8662,3.997231,0.3897942,4.16,0,2.415334,153.6672,4.642401,0.2720751,2.91,0,0.9259999,188.8,8.76,90.3,8.78,8.13,4.092,0.348,0,11.27,13.59,4.95,100.2705,6.201,6.202,6.201,0
"2012-11-26 15:16:00",97961,3.340667,150.3335,4.51042,0.3110084,3.92,0,2.363333,150.4023,4.011867,0.386224,3.41,0,0.9258,188.7,8.74,90.7,8.75,8.13,3.817,0.333,0,11.25,13.59,4.2,100.2686,6.201,6.202,6.2,0
"2012-11-26 15:17:00",97962,3.338,152.8652,3.629866,0.2186992,3.75,0,2.109333,151.7343,4.248936,0.2971076,2.65,0,0.9259999,187.1,8.76,90.5,8.79,8.16,3.529,0.14,0,11.23,13.59,3.763,100.2686,6.201,6.201,6.201,0
"2012-11-26 15:18:00",97963,3.243334,149.334,3.378766,0.3381255,3.72,0,2.026667,148.3264,5.039206,0.1493839,2.31,0,0.9259999,187.3,8.79,90.4,8.81,8.2,3.533,0.156,0,11.21,13.59,3.888,100.265,6.201,6.201,6.2,0
"2012-11-26 15:19:00",97964,3.127333,147.5334,3.611275,0.4205308,3.95,0,2.179333,145.8012,5.864682,0.3087278,2.85,0,0.9259999,186.7,8.82,90.5,8.85,8.22,3.433,0.335,0,11.19,13.59,4.075,100.2629,6.201,6.201,6.2,0
"2012-11-26 15:20:00",97965,3.207333,150.598,5.56847,0.4005242,3.88,0,2.551333,152.054,7.247077,0.5037574,3.58,0,0.9258667,186.5,8.85,90.5,8.87,8.24,3.737,0.384,0,11.17,13.6,4.45,100.2652,6.201,6.202,6.201,0
"2012-11-26 15:21:00",97966,3.512666,150.4005,2.799719,0.3463999,4.29,0,2.552666,150.3364,6.145911,0.3399699,3.3,0,0.9258667,187.1,8.87,90.5,8.89,8.26,3.613,0.236,0,11.16,13.59,4.012,100.2661,6.201,6.202,6.2,0
"2012-11-26 15:22:00",97967,3.856667,150.3344,5.067478,0.3754404,4.48,0,2.557333,150.0677,4.327032,0.3503611,3.37,0,0.9259333,186.5,8.93,90.3,8.95,8.3,4.212,0.262,0,11.15,13.59,4.638,100.2652,6.202,6.202,6.201,0
"2012-11-26 15:23:00",97968,3.81,151.4669,5.510369,0.4638104,4.8,0,2.760667,149.8489,7.041119,0.3382398,3.57,0,0.9256,188.5,8.96,90.1,8.98,8.34,4.171,0.266,0,11.13,13.59,4.575,100.2661,6.202,6.203,6.202,0
"2012-11-26 15:24:00",97969,3.775333,149.8661,3.262523,0.4105259,4.39,0,3.012666,147.7077,6.911057,0.3680302,3.62,0,0.9252666,187.3,8.99,89.9,9.04,8.37,4.212,0.213,0,11.12,13.59,4.763,100.2633,6.202,6.202,6.202,0
"2012-11-26 15:25:00",97970,3.548,148.3998,3.843076,0.3933141,4,0,2.866667,145.1336,3.593081,0.4115122,3.7,0,0.9251999,187.2,9.01,90.1,9.05,8.37,3.992,0.217,0,11.11,13.59,4.638,100.261,6.202,6.203,6.202,0
"2012-11-26 15:26:00",97971,3.592,147.7306,3.603279,0.3640366,4.21,0,3.413333,147.2643,5.156151,0.365562,3.91,0,0.9252666,187.4,9.02,90.1,9.07,8.38,4.179,0.242,0,11.09,13.59,4.638,100.2611,6.202,6.202,6.202,0
"2012-11-26 15:27:00",97972,3.752,146.7297,3.938566,0.2853582,4.45,0,3.300666,148.2675,4.263383,0.3954317,3.83,0,0.9254667,188.4,9.02,90,9.05,8.37,3.979,0.225,0,11.08,13.59,4.263,100.259,6.202,6.203,6.202,0
"2012-11-26 15:28:00",97973,3.615333,151.8642,4.744002,0.2975201,4.23,0,3.154,145.1977,3.726333,0.4656723,4.13,0,0.9250666,188.7,9,90,9.03,8.36,4.512,0.364,0,11.08,13.59,5.138,100.2585,6.202,6.202,6.202,0
"2012-11-26 15:29:00",97974,3.974667,148.2653,4.551633,0.4472563,4.67,0,3.228,145.1882,6.87675,0.3423098,3.86,0,0.9254667,187.9,9,90,9.05,8.37,4.417,0.404,0,11.07,13.59,5.138,100.2565,6.202,6.203,6.202,0
"2012-11-26 15:30:00",97975,3.517333,146.5297,4.285697,0.3189455,4.08,0,3.05,146.4009,7.187941,0.5239338,3.83,0,0.9255333,189.1,9.01,89.8,9.04,8.37,4.071,0.338,0,11.06,13.59,4.7,100.256,6.203,6.203,6.201,0
"2012-11-26 15:31:00",97976,3.698666,142.9353,3.87041,0.4305634,4.43,0,2.515334,146.465,4.439091,0.3536264,3.3,0,0.9257333,188.9,8.99,90,9.03,8.37,4.075,0.399,0,11.06,13.6,4.888,100.2571,6.202,6.203,6.201,0
"2012-11-26 15:32:00",97977,3.32,147.6656,3.908895,0.2882823,3.71,0,2.903333,147.5349,4.17572,0.4084551,3.6,0,0.9255333,188.1,8.98,90.3,9.03,8.37,4.021,0.331,0,11.04,13.6,4.513,100.2591,6.202,6.203,6.202,0
"2012-11-26 15:33:00",97978,3.174,143.8008,3.30997,0.417625,4.16,0,3.027333,146.4002,2.550497,0.4941048,4.06,0,0.9254667,188.2,8.97,90.3,9.02,8.37,3.971,0.221,0,11.04,13.59,4.388,100.2597,6.203,6.203,6.202,0
"2012-11-26 15:34:00",97979,3.552667,149.8686,5.606472,0.4436435,4.67,0,2.461334,146.0697,4.536081,0.319622,3.12,0,0.9256666,187.3,8.96,90.3,9.01,8.36,3.867,0.461,0,11.04,13.59,4.95,100.26,6.202,6.203,6.202,0
"2012-11-26 15:35:00",97980,3.225333,147.1335,3.895789,0.3011282,3.78,0,2.476667,148.3977,5.769227,0.2928177,3.02,0,0.9256,188.1,8.96,90.4,8.99,8.35,3.904,0.238,0,11.04,13.59,4.263,100.2586,6.202,6.203,6.202,0
"2012-11-26 15:36:00",97981,3.381333,145.1952,4.647904,0.3101584,3.91,0,2.628,146.3972,4.641279,0.2551914,2.98,0,0.9255333,188.1,8.94,90.3,8.97,8.33,3.704,0.237,0,11.02,13.59,4.012,100.2593,6.202,6.203,6.201,0
"2012-11-26 15:37:00",97982,3.299333,151.2038,4.927926,0.404631,4,0,2.762667,149.866,4.270566,0.2657434,3.39,0,0.9255333,187.6,8.93,90.6,8.96,8.32,3.692,0.451,0,11.02,13.6,4.263,100.2599,6.202,6.203,6.201,0
"2012-11-26 15:38:00",97983,3.254,148.3322,3.892714,0.3938663,3.89,0,2.865334,146.4682,4.175815,0.4064459,3.65,0,0.9251999,187.1,8.92,90.6,8.95,8.31,4.012,0.46,0,11.01,13.6,4.763,100.2597,6.202,6.203,6.202,0
"2012-11-26 15:39:00",97984,3.320667,147.0518,6.501132,0.3625183,3.93,0,2.317333,147.7962,6.355663,0.3588401,3.09,0,0.9256,187.7,8.91,90.4,8.95,8.31,3.812,0.349,0,10.99,13.59,4.388,100.2596,6.202,6.203,6.202,0
"2012-11-26 15:40:00",97985,3.001334,151.1283,6.063527,0.2862369,3.56,0,2.668,144.8643,4.454119,0.352178,3.2,0,0.9254667,188.5,8.92,90.5,8.92,8.29,3.7,0.328,0,10.99,13.59,4.325,100.2588,6.203,6.203,6.202,0
"2012-11-26 15:41:00",97986,3.391333,145.9332,4.667259,0.3599975,4.12,0,2.452,143.867,6.701417,0.2804092,2.86,0,0.9251999,189.7,8.9,90.8,8.91,8.28,3.725,0.289,0,10.99,13.6,4.388,100.2584,6.203,6.203,6.202,0
"2012-11-26 15:42:00",97987,3.240667,145.9342,3.585701,0.2981603,3.72,0,2.521333,142.9952,5.225326,0.3463306,3.13,0,0.9254,188,8.9,90.5,8.91,8.29,3.667,0.515,0,10.98,13.6,4.45,100.2593,6.203,6.203,6.202,0
"2012-11-26 15:43:00",97988,3.294,145.8001,3.123821,0.27461,3.96,0,2.376667,146.8056,8.849779,0.294226,2.84,0,0.9254,188.1,8.9,90.4,8.91,8.29,3.775,0.387,0,10.97,13.59,4.325,100.2587,6.202,6.203,6.202,0
"2012-11-26 15:44:00",97989,3.220667,143.5341,3.518031,0.490951,4.01,0,2.524,141.8024,5.560184,0.4146774,3.45,0,0.9256,187.2,8.89,90.5,8.91,8.29,3.854,0.361,0,10.97,13.6,4.575,100.2575,6.202,6.203,6.202,0
"2012-11-26 15:45:00",97990,3.128,146.3282,5.482482,0.3016444,3.79,0,2.441334,144.0654,5.86927,0.3772862,3.5,0,0.9255333,187.1,8.9,90.5,8.92,8.3,3.692,0.317,0,10.96,13.6,4.2,100.2599,6.202,6.203,6.202,40
"2012-11-26 15:46:00",97991,3.252666,145.4,2.360686,0.2859247,3.89,0,2.750667,145.8673,4.111802,0.1890843,3.1,0,0.9253333,187.5,8.9,90.6,8.91,8.3,3.558,0.307,0,10.95,13.59,4.138,100.263,6.202,6.203,6.202,6.667
"2012-11-26 15:47:00",97992,3.156,147.392,4.71087,0.4357492,3.76,0,2.373333,149.0663,3.585865,0.1718009,2.63,0,0.9251999,189.5,8.88,90.7,8.9,8.29,3.592,0.34,0,10.95,13.6,4.325,100.2627,6.202,6.203,6.202,0
"2012-11-26 15:48:00",97993,2.843333,149.8706,5.677332,0.323433,3.44,0,1.976,150.6652,6.576576,0.3052168,2.62,0,0.9252666,188.7,8.86,90.9,8.88,8.28,3.179,0.317,0,10.95,13.6,3.825,100.2633,6.203,6.203,6.202,0
"2012-11-26 15:49:00",97994,2.398,156.6001,3.665507,0.2565203,2.8,0,2.146,155.8647,5.952007,0.3871055,2.84,0,0.9249333,188.9,8.86,91.2,8.87,8.28,3.063,0.19,0,10.94,13.6,3.388,100.2644,6.202,6.203,6.202,80
"2012-11-26 15:50:00",97995,2.706,154.4577,8.316087,0.3751586,3.46,0,1.755333,153.9973,8.068525,0.4824502,2.77,0,0.9248667,189.1,8.87,91.5,8.9,8.32,2.471,0.196,0,10.94,13.6,2.7,100.2681,6.202,6.203,6.202,0
"2012-11-26 15:51:00",97996,2.459334,154.4581,6.125952,0.3917903,3.35,0,1.344667,158.0322,11.35503,0.2853037,1.94,0,0.9248,190.9,8.91,91.4,8.91,8.33,2.4,0.228,0,10.93,13.6,2.763,100.2636,6.202,6.203,6.202,46.67
"2012-11-26 15:52:00",97997,2.611333,155.5152,8.333566,0.3497211,3.08,0,1.815333,161.9265,4.353741,0.3739673,2.77,0,0.9246666,186.2,8.92,91.3,8.92,8.34,2.425,0.17,0,10.93,13.6,2.763,100.2696,6.202,6.203,6.202,100
"2012-11-26 15:53:00",97998,2.346667,146.2555,8.351651,0.2874408,2.71,0,2.077333,149.6571,7.610947,0.1928546,2.34,0,0.9254,196.9,8.93,91.3,8.94,8.37,2.996,0.334,0,10.93,13.6,3.575,100.2718,6.206,6.206,6.202,100
"2012-11-26 15:54:00",97999,2.270667,136.2002,3.015265,0.3636567,2.89,0,1.960667,142.2637,6.791035,0.3201138,2.62,0,0.9363333,182.4,8.94,90.8,8.96,8.38,3.204,0.255,0,10.92,13.6,3.638,100.2679,6.229,6.229,6.206,100
"2012-11-26 15:55:00",98000,2.289333,137.4014,4.045038,0.1813824,2.66,0,2.094666,140.0697,4.666648,0.2677279,2.56,0,0.938,174.2,8.97,90.4,8.99,8.4,3.329,0.301,0,10.91,13.6,3.763,100.2624,6.238,6.238,6.229,100
"2012-11-26 15:56:00",98001,2.046,140.1118,7.366395,0.3017239,2.86,0,1.520667,149.535,4.65834,0.2253136,1.9,0,0.9372,167.9,9.01,90.7,9.02,8.44,2.667,0.185,0,10.91,13.6,2.888,100.2643,6.24,6.24,6.237,13.33
"2012-11-26 15:57:00",98002,2.244,152.6599,6.380845,0.2574957,2.78,0,1.618667,154.4018,3.497588,0.1604106,1.87,0,0.9369333,169.5,8.99,91.2,9.02,8.44,2.85,0.326,0,10.9,13.6,3.575,100.2678,6.24,6.24,6.239,0
"2012-11-26 15:58:00",98003,2.227333,149.6591,8.72455,0.31668,2.72,0,1.192667,147.2034,5.954608,0.1515021,1.66,0,0.9372,170.3,8.98,91.5,8.98,8.44,2.646,0.31,0,10.9,13.59,3.138,100.268,6.24,6.24,6.239,0
"2012-11-26 15:59:00",98004,1.786667,158.7241,7.033793,0.2424504,2.23,0,1.472,147.9955,10.98024,0.1443237,1.71,0,0.9366666,172.5,8.98,91.8,8.97,8.42,2.713,0.146,0,10.9,13.6,2.888,100.2696,6.24,6.241,6.239,0
"2012-11-26 16:00:00",98005,1.772667,161.8596,7.539186,0.1633184,2.06,0,1.761333,149.1346,8.301184,0.4468089,2.55,0,0.9363333,171.8,8.98,92.1,8.96,8.42,2.7,0.272,0,10.9,13.6,3.013,100.2683,6.24,6.241,6.239,0
"2012-11-26 16:01:00",98006,2.004667,143.4001,3.894655,0.2381839,2.51,0,1.922,146.7323,5.457543,0.301357,2.39,0,0.9364666,171.3,8.96,91.7,8.95,8.4,2.396,0.353,0,10.88,13.6,2.95,100.2647,6.24,6.241,6.24,0
"2012-11-26 16:02:00",98007,1.652,142.2124,6.404235,0.1606736,2,0,1.150667,133.4018,6.114634,0.1816395,1.54,0,0.9359333,175.5,8.95,90.9,8.94,8.38,2.158,0.192,0,10.88,13.6,2.638,100.2647,6.24,6.241,6.24,0
"2012-11-26 16:03:00",98008,1.481333,152.6031,5.974088,0.1867571,1.91,0,1.098667,146.4654,6.66438,0.1563273,1.4,0,0.9363333,175.1,8.95,90.8,8.93,8.38,1.883,0.219,0,10.88,13.6,2.263,100.2644,6.24,6.241,6.24,0
"2012-11-26 16:04:00",98009,1.788,154.935,4.918176,0.2212751,2.17,0,1.318667,147.4009,5.094282,0.1525283,1.6,0,0.9366666,174.4,8.92,91.1,8.87,8.35,1.738,0.176,0,10.86,13.6,2.075,100.268,6.24,6.241,6.24,0
"2012-11-26 16:05:00",98010,2.176,150.1954,5.390359,0.3338023,2.75,0,1.159333,154.3418,6.158517,0.1591841,1.47,0,0.9374666,171.3,8.89,90.9,8.86,8.31,2.196,0.173,0,10.86,13.6,2.513,100.2669,6.24,6.241,6.24,0
"2012-11-26 16:06:00",98011,1.431333,143.2706,7.193146,0.1994949,1.79,0,1.308,141.8655,3.574026,0.1811887,1.58,0,0.9368666,175,8.88,90.8,8.84,8.3,2.146,0.177,0,10.86,13.6,2.513,100.2674,6.24,6.241,6.24,0
"2012-11-26 16:07:00",98012,1.687333,144.7899,6.269043,0.229186,2.15,0,1.129333,136.9998,7.823712,0.1482551,1.51,0,0.9375333,170.7,8.87,91.1,8.81,8.28,2.088,0.199,0,10.84,13.6,2.388,100.2652,6.24,6.24,6.24,0
"2012-11-26 16:08:00",98013,1.826666,141.0678,4.904417,0.1603191,2.11,0,1.261333,131.6006,5.435608,0.1632122,1.52,0,0.9374,171.4,8.84,90.9,8.77,8.24,2.163,0.153,0,10.83,13.6,2.388,100.263,6.24,6.241,6.24,0
"2012-11-26 16:09:00",98014,1.850667,141.9996,3.913964,0.1463542,2.09,0,1.436666,137.0681,5.168981,0.3010353,1.94,0,0.9375333,168.9,8.81,90.8,8.74,8.23,2.142,0.27,0,10.82,13.6,2.513,100.2649,6.24,6.241,6.24,0
"2012-11-26 16:10:00",98015,1.663333,140.2668,2.264285,0.1537386,1.91,0,1.051333,136.5305,5.582924,0.07499925,1.18,0,0.9376667,168.5,8.79,90.8,8.72,8.19,2.067,0.158,0,10.81,13.59,2.325,100.2626,6.241,6.241,6.239,0
"2012-11-26 16:11:00",98016,1.598667,141.3999,2.443588,0.08389413,1.75,0,0.9866666,130.7987,4.019129,0.0879141,1.1,0,0.9379333,169.4,8.76,91.1,8.68,8.17,1.758,0.177,0,10.81,13.6,2.075,100.2588,6.241,6.241,6.24,0
"2012-11-26 16:12:00",98017,1.785333,142.5334,2.917656,0.2194194,2.11,0,0.8713333,132.1324,4.854973,0.1188201,1.06,0,0.9373333,169.1,8.75,91.1,8.65,8.15,1.679,0.104,0,10.81,13.6,1.888,100.2593,6.243,6.243,6.24,0
"2012-11-26 16:13:00",98018,1.853333,138.0008,2.756365,0.1843788,2.18,0,1.157333,133.965,9.702145,0.1915365,1.52,0,0.9375333,171.7,8.74,91.2,8.64,8.15,1.538,0.161,0,10.79,13.6,1.825,100.2564,6.241,6.244,6.241,0
"2012-11-26 16:14:00",98019,1.896667,143.7905,6.256417,0.2117126,2.27,0,0.9786668,129.9393,7.856464,0.1931447,1.48,0,0.9375333,172.6,8.73,91.3,8.64,8.15,1.679,0.101,0,10.79,13.6,1.888,100.2575,6.241,6.244,6.241,0
"2012-11-26 16:15:00",98020,1.754,142.2037,3.651856,0.1335565,2.06,0,1.057333,136.1424,4.972737,0.1949176,1.37,0,0.9377334,172.9,8.71,91.2,8.64,8.14,1.975,0.254,0,10.77,13.6,2.45,100.2566,6.241,6.244,6.241,0
"2012-11-26 16:16:00",98021,1.768667,143.8571,5.157524,0.1932137,2.37,0,1.132,135.8008,3.599329,0.05946429,1.22,0,0.9380666,169.9,8.69,91.2,8.61,8.11,1.921,0.125,0,10.77,13.6,2.2,100.2545,6.243,6.244,6.24,0
"2012-11-26 16:17:00",98022,2.064667,143.333,2.180375,0.1965322,2.39,0,1.124,135.7327,2.976295,0.04176123,1.2,0,0.9377334,170.7,8.67,91.3,8.6,8.09,2.179,0.195,0,10.76,13.6,2.763,100.2567,6.244,6.244,6.24,0
"2012-11-26 16:18:00",98023,2.266667,143.4684,3.756184,0.1882787,2.67,0,1.184667,138.3327,3.892563,0.1406588,1.42,0,0.9381333,170.7,8.65,91.4,8.58,8.09,2.054,0.255,0,10.74,13.6,2.763,100.257,6.244,6.244,6.242,0
"2012-11-26 16:19:00",98024,2.113333,145.8667,2.472878,0.1961519,2.54,0,1.23,143.6639,5.052524,0.1531013,1.55,0,0.9390666,173.2,8.64,91.2,8.59,8.1,2.246,0.12,0,10.74,13.6,2.45,100.2559,6.243,6.244,6.242,0
"2012-11-26 16:20:00",98025,2.198,143.2011,3.780041,0.1663811,2.48,0,1.301333,138.7339,2.976459,0.0508418,1.41,0,0.9392666,172.1,8.64,91.5,8.6,8.11,2.371,0.167,0,10.72,13.6,2.7,100.2567,6.242,6.244,6.242,0
"2012-11-26 16:21:00",98026,2.104,143.5997,2.678,0.137734,2.36,0,1.329333,134.5352,4.923812,0.1635631,1.75,0,0.9394,177.6,8.66,91.6,8.61,8.12,2.438,0.174,0,10.72,13.6,2.763,100.2544,6.242,6.244,6.242,0
"2012-11-26 16:22:00",98027,2.434667,145.1897,5.135802,0.261352,3.04,0,1.188667,133.0667,3.548406,0.2289066,1.88,0,0.9392666,177,8.64,91.7,8.57,8.11,2.45,0.19,0,10.72,13.6,2.763,100.2534,6.243,6.244,6.242,0
"2012-11-26 16:23:00",98028,2.509333,145.1294,4.541018,0.2410109,2.88,0,1.426667,139.9315,4.295839,0.1502294,1.68,0,0.9394667,177.8,8.63,91.9,8.57,8.1,2.554,0.253,0,10.7,13.59,3.075,100.2509,6.243,6.244,6.242,0
"2012-11-26 16:24:00",98029,2.305333,146.9935,6.587641,0.2179256,2.64,0,1.706667,141.1979,3.9351,0.2386257,2.27,0,0.9394,178.3,8.65,91.8,8.6,8.14,2.65,0.153,0,10.7,13.59,2.95,100.2513,6.242,6.243,6.242,0
"2012-11-26 16:25:00",98030,2.345333,145.4003,4.061607,0.2633089,2.77,0,1.94,142.0681,2.998116,0.1831939,2.26,0,0.9399999,175.1,8.66,92,8.6,8.15,2.671,0.156,0,10.69,13.6,2.95,100.2523,6.242,6.244,6.242,0
"2012-11-26 16:26:00",98031,2.302,144.3327,2.699465,0.1366846,2.63,0,1.676667,139.0615,5.191989,0.1798024,1.91,0,0.9401333,176.2,8.67,91.9,8.61,8.15,2.621,0.142,0,10.67,13.6,2.825,100.2481,6.243,6.244,6.242,0
"2012-11-26 16:27:00",98032,2.362667,144.732,2.998476,0.2726284,3.04,0,1.407333,137.134,2.49928,0.09760237,1.59,0,0.9402,177.5,8.66,91.9,8.62,8.16,2.654,0.098,0,10.67,13.6,2.825,100.248,6.244,6.244,6.243,0
"2012-11-26 16:28:00",98033,2.278667,143.599,3.177687,0.2112145,2.73,0,1.502,136.0054,4.82653,0.1592984,1.81,0,0.9402666,175.5,8.68,91.9,8.65,8.2,2.558,0.062,0,10.67,13.6,2.638,100.2468,6.242,6.243,6.242,0
"2012-11-26 16:29:00",98034,2.129333,144.8647,3.773935,0.1606016,2.36,0,1.351333,134.668,4.961111,0.1048724,1.56,0,0.9399334,177,8.67,91.9,8.63,8.16,2.583,0.167,0,10.65,13.6,2.888,100.2453,6.241,6.244,6.241,0
"2012-11-26 16:30:00",98035,2.274667,144.532,3.422261,0.2551827,2.8,0,1.455333,135.3992,2.846789,0.1217027,1.77,0,0.9396,175.3,8.63,92.1,8.57,8.11,2.6,0.233,0,10.65,13.6,3.075,100.2444,6.243,6.243,6.241,0
"2012-11-26 16:31:00",98036,2.796666,143.0658,2.931196,0.1490712,3.16,0,1.797333,135.8728,5.603817,0.2149253,2.22,0,0.9385334,178.3,8.61,92,8.57,8.1,3.146,0.189,0,10.64,13.6,3.45,100.2431,6.241,6.244,6.24,0
"2012-11-26 16:32:00",98037,2.784,144.3999,1.583103,0.260123,3.26,0,1.748,139.7997,3.330174,0.1746692,2.1,0,0.9393333,177.1,8.61,91.8,8.58,8.1,2.917,0.091,0,10.63,13.6,3.013,100.2443,6.243,6.244,6.241,0
"2012-11-26 16:33:00",98038,2.779333,147.9361,6.242849,0.2780999,3.21,0,1.741333,140.9304,4.66629,0.2184145,2.19,0,0.9391333,178.7,8.64,91.9,8.61,8.14,2.967,0.395,0,10.63,13.6,3.763,100.2424,6.243,6.244,6.241,0
"2012-11-26 16:34:00",98039,2.796666,155.3986,4.34735,0.4710225,3.62,0,2.053333,151.0161,9.573038,0.3304677,2.78,0,0.9398,174.2,8.67,92,8.66,8.19,3.071,0.252,0,10.62,13.6,3.513,100.2396,6.243,6.244,6.241,0
"2012-11-26 16:35:00",98040,3.078666,153.4683,4.377753,0.1953072,3.43,0,1.96,153.4619,7.251257,0.2709735,2.41,0,0.9402666,178.2,8.72,92.2,8.75,8.25,3.296,0.456,0,10.61,13.6,3.888,100.2401,6.241,6.244,6.241,0
"2012-11-26 16:36:00",98041,3.295334,151.0665,3.171541,0.2477597,3.65,0,2.364,152.9323,4.917755,0.3303291,3.29,0,0.9401333,176.1,8.77,92.2,8.79,8.29,4.029,0.353,0,10.61,13.6,4.575,100.2377,6.241,6.243,6.241,0
"2012-11-26 16:37:00",98042,3.362666,152.867,4.527905,0.3123773,3.93,0,2.526666,150.7989,5.657979,0.3753872,3.58,0,0.9407333,176.9,8.83,91.9,8.84,8.35,3.879,0.308,0,10.6,13.59,4.325,100.2371,6.242,6.244,6.242,0
"2012-11-26 16:38:00",98043,3.855333,151.1282,5.890484,0.6160289,5.04,0,2.412667,151.3309,5.09264,0.262868,2.83,0,0.9409333,176.5,8.89,91.7,8.91,8.4,4.183,0.466,0,10.58,13.6,4.825,100.2375,6.243,6.244,6.242,0
"2012-11-26 16:39:00",98044,3.919333,149.4659,6.72993,0.3470536,4.57,0,2.844,150.3986,3.877099,0.4438138,3.55,0,0.9412,174.7,8.92,91.6,8.94,8.41,4.375,0.445,0,10.58,13.6,4.95,100.2408,6.242,6.244,6.242,0
"2012-11-26 16:40:00",98045,3.592,153.4021,5.386613,0.3727054,4.23,0,2.942667,150.9334,5.64792,0.3887839,3.72,0,0.941,176.1,8.96,91.5,8.99,8.44,3.992,0.406,0,10.58,13.6,4.888,100.2396,6.243,6.244,6.242,0
"2012-11-26 16:41:00",98046,3.836667,149.4686,3.963389,0.2919741,4.21,0,2.468,151.3984,6.125211,0.371523,3.19,0,0.9404666,173.5,9.01,91.4,9.04,8.48,4.154,0.617,0,10.58,13.6,5.325,100.2366,6.243,6.244,6.242,0
"2012-11-26 16:42:00",98047,3.966,149.1349,3.756393,0.436605,4.85,0,2.617333,148.333,5.118641,0.4172844,3.51,0,0.9401333,173.6,9.04,91.5,9.07,8.5,4.179,0.188,0,10.58,13.59,4.513,100.235,6.243,6.244,6.242,0
"2012-11-26 16:43:00",98048,4.213334,151.1998,5.217785,0.4358236,5.05,0,2.678667,153.6616,5.814384,0.2916588,3.27,0,0.9400666,173.9,9.08,91.2,9.11,8.55,3.875,0.195,0,10.58,13.6,4.263,100.2357,6.244,6.244,6.242,0
"2012-11-26 16:44:00",98049,3.915334,151.9355,4.9309,0.3201223,4.41,0,2.616667,147.9964,4.60287,0.2948371,3.29,0,0.9398,174.9,9.08,91.2,9.1,8.53,4.475,0.487,0,10.58,13.6,5.325,100.2352,6.242,6.243,6.242,0
"2012-11-26 16:45:00",98050,4.150667,153.268,5.345912,0.4199916,4.77,0,2.919333,151.4621,5.802485,0.3206757,3.67,0,0.9395333,175.1,9.07,91.3,9.11,8.51,4.212,0.263,0,10.58,13.6,4.7,100.2368,6.243,6.244,6.242,0
"2012-11-26 16:46:00",98051,3.709334,148.8643,4.630338,0.2882005,4.33,0,2.904,148.7331,4.023865,0.3362697,3.79,0,0.9400666,171.9,9.07,91.3,9.12,8.52,4.196,0.379,0,10.58,13.6,5.013,100.24,6.243,6.244,6.242,0
"2012-11-26 16:47:00",98052,3.855334,148.7339,5.45785,0.4886153,4.61,0,3.352666,147.7897,6.15002,0.311394,4.09,0,0.9399999,173.6,9.09,91.2,9.14,8.55,3.975,0.231,0,10.58,13.6,4.325,100.2388,6.242,6.244,6.242,0
"2012-11-26 16:48:00",98053,3.845333,152.8034,7.282389,0.4331569,4.71,0,3.242666,151.4634,5.108519,0.3423734,4.01,0,0.9403999,174.8,9.1,91.1,9.16,8.56,4.275,0.415,0,10.58,13.6,5.263,100.2361,6.243,6.244,6.242,0
"2012-11-26 16:49:00",98054,3.626667,151.465,5.083105,0.4382643,4.45,0,3.428667,151.3161,6.915765,0.6847274,4.72,0,0.9404666,174.5,9.13,91.1,9.16,8.56,4.554,0.364,0,10.58,13.6,5.075,100.2406,6.242,6.244,6.242,0
"2012-11-26 16:50:00",98055,3.688667,151.8012,3.83254,0.3296032,4.26,0,2.565333,150.8005,6.122311,0.2362447,3.15,0,0.9398,172.4,9.12,91.4,9.17,8.56,4.35,0.562,0,10.58,13.6,5.2,100.2409,6.243,6.244,6.242,0
"2012-11-26 16:51:00",98056,3.622667,150.6658,4.755533,0.2691089,4.09,0,2.753333,154.1968,6.205168,0.3687396,3.35,0,0.9402,172.3,9.13,91.3,9.16,8.57,4.525,0.297,0,10.59,13.6,4.95,100.2412,6.244,6.244,6.242,0
"2012-11-26 16:52:00",98057,3.711334,152.7351,5.011129,0.4453443,4.55,0,2.778,150.2681,5.321323,0.5560719,3.64,0,0.9398667,173.6,9.13,91.1,9.15,8.56,4.183,0.229,0,10.61,13.6,4.513,100.2424,6.243,6.244,6.242,0
"2012-11-26 16:53:00",98058,3.41,151.9356,4.072617,0.3284509,4.04,0,2.741333,155.2702,6.765463,0.3435669,3.45,0,0.9395333,174,9.13,90.9,9.16,8.58,3.917,0.292,0,10.61,13.6,4.388,100.243,6.243,6.244,6.242,0
"2012-11-26 16:54:00",98059,3.375333,151.4018,4.77116,0.5375358,4.61,0,2.817333,152.7281,5.282157,0.4463551,3.55,0,0.9388,175.6,9.12,91,9.14,8.55,3.829,0.321,0,10.61,13.6,4.388,100.2449,6.243,6.244,6.242,0
"2012-11-26 16:55:00",98060,3.563333,150.9283,6.615365,0.4986604,4.53,0,2.851334,150.0697,4.862604,0.368707,3.6,0,0.9388,173.8,9.11,91.3,9.13,8.55,3.758,0.259,0,10.61,13.59,4.2,100.2396,6.242,6.244,6.242,0
"2012-11-26 16:56:00",98061,3.154,150.5335,4.629721,0.3168974,4.02,0,2.540667,150.1947,6.000201,0.3440051,3.12,0,0.9386666,175,9.13,91,9.15,8.55,3.592,0.368,0,10.61,13.6,4.263,100.2354,6.244,6.244,6.242,0
"2012-11-26 16:57:00",98062,3.67,151.2649,5.181591,0.7703246,5.2,0,2.834,150.6502,8.194307,0.479344,3.68,0,0.9385334,174.3,9.13,90.8,9.18,8.56,3.958,0.297,0,10.62,13.59,4.575,100.2336,6.243,6.243,6.242,0
"2012-11-26 16:58:00",98063,3.849333,153.6123,6.099495,0.466897,4.6,0,2.71,153.5323,4.301552,0.3748244,3.38,0,0.9389333,174.9,9.16,90.8,9.2,8.58,3.742,0.375,0,10.63,13.6,4.388,100.2321,6.243,6.244,6.242,0
"2012-11-26 16:59:00",98064,3.800667,152.1336,3.703246,0.3610996,4.21,0,3.051333,152,6.365288,0.5555162,4.33,0,0.9374666,171.9,9.2,90.8,9.23,8.61,3.783,0.458,0,10.63,13.6,4.575,100.2294,6.243,6.244,6.242,0
"2012-11-26 17:00:00",98065,3.516,148.6596,6.389692,0.3579534,4.18,0,3.063334,148.065,5.869941,0.3278346,3.55,0,0.9376667,173.3,9.17,90.8,9.19,8.58,4.421,0.391,0,10.63,13.59,5.325,100.2287,6.242,6.244,6.242,0
"2012-11-26 17:01:00",98066,4.128667,153.266,4.249722,0.4841882,4.73,0,2.938,152.4677,5.60626,0.5781142,3.95,0,0.9367333,173.9,9.16,90.9,9.19,8.57,3.967,0.265,0,10.63,13.59,4.575,100.228,6.243,6.244,6.242,0
"2012-11-26 17:02:00",98067,4.197333,153.7397,5.318731,0.4730111,5.02,0,2.714,154.7304,5.271616,0.3279186,3.32,0,0.9394666,173.2,9.17,90.8,9.2,8.57,4.6,0.366,0,10.63,13.6,5.263,100.2274,6.242,6.243,6.242,0
"2012-11-26 17:03:00",98068,3.874,156.3395,7.447086,0.5465626,4.92,0,2.986,156.2674,4.551222,0.3190151,3.51,0,0.9376667,173.3,9.16,90.8,9.18,8.55,4.142,0.21,0,10.64,13.6,4.513,100.2264,6.243,6.244,6.242,0
"2012-11-26 17:04:00",98069,3.662666,156.7316,5.025539,0.4474143,4.37,0,2.935333,157.6704,6.978157,0.4114667,3.85,0,0.9394667,172.5,9.1,90.8,9.09,8.48,4.554,0.371,0,10.65,13.6,5.013,100.2293,6.243,6.244,6.242,0
"2012-11-26 17:05:00",98070,4.554667,157.0639,5.307373,0.4389968,5.35,0,3.034667,158.1335,4.78575,0.2595603,3.69,0,0.9382666,174.3,9.04,90.6,9.05,8.44,4.812,0.273,0,10.65,13.6,5.45,100.2324,6.242,6.244,6.242,0
"2012-11-26 17:06:00",98071,3.956667,153.9309,6.271609,0.3036153,4.44,0,2.988,156.8633,6.278798,0.4382876,3.96,0,0.9347333,175,9.02,90.5,9.03,8.4,4.767,0.348,0,10.65,13.6,5.325,100.2306,6.244,6.244,6.242,0
"2012-11-26 17:07:00",98072,4.219334,160.5333,5.869185,0.4143021,4.9,0,3.238667,159.9292,5.657439,0.4743257,4.28,0,0.9396,171.7,9,90.5,9,8.39,4.85,0.268,0,10.65,13.6,5.263,100.2331,6.243,6.244,6.242,0
"2012-11-26 17:08:00",98073,4.365333,159.2646,7.473498,0.6476714,5.67,0,3.106667,161.133,4.63038,0.4029337,4.03,0,0.9396666,172.1,8.99,90.5,8.98,8.38,4.387,0.259,0,10.65,13.6,4.95,100.2322,6.242,6.244,6.242,0
"2012-11-26 17:09:00",98074,4.553333,162.6684,3.959821,0.4172557,5.31,0,3.178667,161.1318,3.40237,0.4821461,4.1,0,0.9397333,174.7,8.95,90.4,8.96,8.33,4.854,0.543,0,10.64,13.6,5.825,100.2322,6.243,6.244,6.242,0
"2012-11-26 17:10:00",98075,4.226666,160.3346,3.735119,0.2890829,4.88,0,3.09,162.5334,4.332704,0.3534213,4.16,0,0.9376667,174.9,8.95,90.4,8.96,8.32,4.379,0.309,0,10.63,13.6,4.888,100.2298,6.243,6.244,6.242,0
"2012-11-26 17:11:00",98076,3.669333,157.2647,5.050712,0.3670144,4.54,0,2.874,159.9295,3.903944,0.4247321,3.67,0,0.938,173.4,8.92,90.2,8.91,8.27,4.537,0.372,0,10.63,13.6,5.263,100.2292,6.243,6.244,6.242,0
"2012-11-26 17:12:00",98077,4.548,159.477,5.307391,0.4815003,5.69,0,3.593333,161.0686,5.207796,0.755263,4.95,0,0.9382,173.3,8.85,90.1,8.84,8.21,4.658,0.43,0,10.63,13.6,5.45,100.2282,6.243,6.244,6.242,0
"2012-11-26 17:13:00",98078,3.939333,159.6664,6.0832,0.2899073,4.75,0,3.334,164.197,5.429807,0.3395644,3.91,0,0.941,172,8.85,90,8.84,8.22,4.212,0.34,0,10.62,13.6,5.075,100.2274,6.243,6.244,6.242,0
"2012-11-26 17:14:00",98079,3.830667,160.6691,5.518336,0.4078965,4.82,0,2.758,166.4726,4.683073,0.3583145,3.35,0,0.9399999,172.2,8.8,90.1,8.8,8.17,4.367,0.36,0,10.61,13.6,5.138,100.2299,6.243,6.244,6.242,0
"2012-11-26 17:15:00",98080,3.778,166.2691,4.929882,0.4612331,4.74,0,2.540667,168.1339,3.441639,0.2909631,3.04,0,0.9339333,179.4,8.79,90.3,8.78,8.16,4.196,0.388,0,10.6,13.6,4.888,100.23,6.243,6.244,6.243,0
"2012-11-26 17:16:00",98081,3.864,169.8649,5.02914,0.3486125,4.61,0,3.098,166.0612,6.231184,0.5170068,4.29,0,0.9338,178.5,8.77,90.3,8.77,8.12,4.479,0.228,0,10.58,13.6,4.763,100.2292,6.244,6.244,6.242,0
"2012-11-26 17:17:00",98082,3.752,167.3329,4.713311,0.349117,4.45,0,2.848,164.6515,8.082698,0.3413932,3.37,0,0.9346666,175.5,8.76,90.3,8.78,8.13,4.954,0.397,0,10.58,13.6,5.513,100.2276,6.243,6.244,6.242,0
"2012-11-26 17:18:00",98083,3.691334,167.6659,4.97432,0.4280322,4.4,0,2.709333,165.2035,5.477737,0.3788309,3.45,0,0.9369333,172.3,8.75,90.4,8.77,8.13,4.333,0.332,0,10.57,13.6,5.2,100.2298,6.243,6.244,6.242,0
"2012-11-26 17:19:00",98084,3.648,168.0699,3.835944,0.4029425,4.78,0,2.609334,169.0027,3.793337,0.2993207,3.18,0,0.9359333,173.6,8.7,90.5,8.69,8.06,3.663,0.291,0,10.55,13.6,3.95,100.2287,6.243,6.244,6.242,0
"2012-11-26 17:20:00",98085,4.142667,171.809,5.619515,0.6334926,5.07,0,2.476,170.6708,5.106284,0.245623,3.06,0,0.9362,176.9,8.66,90.4,8.67,8.03,4.004,0.328,0,10.54,13.6,4.575,100.2294,6.244,6.244,6.242,0
"2012-11-26 17:21:00",98086,3.424667,166.8661,4.144393,0.3008403,3.94,0,2.565333,169.5998,3.701629,0.1491249,2.83,0,0.9374666,172.5,8.7,90.2,8.71,8.09,3.912,0.235,0,10.53,13.59,4.263,100.2291,6.243,6.244,6.242,0
"2012-11-26 17:22:00",98087,3.542667,167.1306,4.854932,0.3856331,4.3,0,2.563333,166.8669,2.825052,0.3270813,3.11,0,0.9376,175.3,8.65,90.3,8.66,8.03,3.75,0.399,0,10.52,13.6,4.575,100.23,6.243,6.244,6.242,0
"2012-11-26 17:23:00",98088,3.314667,171.8696,4.701009,0.3395068,3.88,0,2.554,176.4673,2.848235,0.2639899,3.03,0,0.9374666,174.7,8.59,90.4,8.6,7.972,3.825,0.349,0,10.49,13.6,4.638,100.2316,6.243,6.244,6.242,0
"2012-11-26 17:24:00",98089,3.322667,169.8015,3.581102,0.1842269,3.69,0,2.526667,173.4197,7.317059,0.4445022,3.62,0,0.9392666,170,8.54,90.4,8.54,7.916,3.617,0.226,0,10.48,13.6,4.012,100.2317,6.244,6.244,6.242,0
"2012-11-26 17:25:00",98090,3.66,171.7992,4.002458,0.3596665,4.17,0,2.633334,171.7402,6.099446,0.2942939,3.16,0,0.9422666,172.4,8.47,90.4,8.47,7.819,3.596,0.193,0,10.46,13.6,3.95,100.2327,6.243,6.244,6.242,0
"2012-11-26 17:26:00",98091,3.602667,171.7998,2.226907,0.2908715,4.37,0,2.862,171.3958,4.525843,0.2697703,3.66,0,0.9436666,175.4,8.48,90.3,8.49,7.87,3.742,0.334,0,10.45,13.6,4.45,100.2309,6.242,6.244,6.242,0
"2012-11-26 17:27:00",98092,3.457333,173.6655,3.589283,0.3566786,4.19,0,2.478667,174.8058,5.549152,0.3454826,3.09,0,0.9431333,175.6,8.46,90.5,8.46,7.846,4,0.318,0,10.43,13.6,4.45,100.2316,6.243,6.243,6.243,0
"2012-11-26 17:28:00",98093,3.418,173.3382,5.078206,0.2987351,4.03,0,2.681333,173.3846,5.953283,0.4240105,3.52,0,0.9420666,173.1,8.42,90.5,8.43,7.818,3.746,0.336,0,10.41,13.6,4.45,100.2299,6.243,6.244,6.242,0
"2012-11-26 17:29:00",98094,3.282667,170.802,4.706214,0.2801063,3.82,0,2.222667,171.5297,4.480207,0.150398,2.53,0,0.9417333,171.4,8.44,90.4,8.45,7.853,3.638,0.202,0,10.4,13.6,3.95,100.2303,6.244,6.245,6.242,0
"2012-11-26 17:30:00",98095,3.33,170.4056,4.09138,0.1623576,3.72,0,2.22,170.0696,5.305182,0.2453297,2.59,0,0.9403333,172.3,8.39,90.6,8.39,7.807,3.7,0.237,0,10.38,13.6,4.138,100.2311,6.244,6.244,6.243,0
"2012-11-26 17:31:00",98096,3.106,164.931,4.552324,0.3176329,3.61,0,2.208,164.3912,6.473402,0.2629626,2.81,0,0.943,171.8,8.37,90.5,8.38,7.803,3.621,0.145,0,10.36,13.6,3.888,100.2286,6.244,6.245,6.243,0
"2012-11-26 17:32:00",98097,3.475333,160.8004,2.560963,0.2302134,4.08,0,2.186667,158.9975,5.749081,0.3350357,2.95,0,0.9434,170.9,8.34,90.8,8.31,7.782,3.529,0.179,0,10.34,13.6,3.825,100.2255,6.244,6.244,6.243,0
"2012-11-26 17:33:00",98098,3.546667,160.4662,4.128295,0.3407964,4.54,0,2.338667,154.6712,5.205659,0.2225269,2.73,0,0.9421999,170.5,8.25,90.8,8.23,7.7,3.65,0.274,0,10.32,13.6,4.138,100.2248,6.244,6.245,6.243,0
"2012-11-26 17:34:00",98099,3.678667,158.1333,2.629558,0.2501164,4.18,0,2.31,157.0003,5.861469,0.3036885,2.91,0,0.9444,168.5,8.22,90.5,8.21,7.669,3.946,0.33,0,10.3,13.6,4.638,100.2242,6.244,6.245,6.243,0
"2012-11-26 17:35:00",98100,3.464,159.5331,4.013579,0.2003596,3.8,0,2.382,154.6602,6.177526,0.3820681,2.99,0,0.9442666,171.3,8.16,90.7,8.12,7.598,4.025,0.486,0,10.27,13.6,5.138,100.2239,6.245,6.245,6.243,0
"2012-11-26 17:36:00",98101,3.570667,160.6021,3.910878,0.3662506,4.49,0,2.382,157.809,6.34179,0.2240595,2.75,0,0.9446666,172.4,8.14,90.8,8.13,7.598,3.825,0.171,0,10.25,13.6,4.075,100.2244,6.245,6.245,6.244,0
"2012-11-26 17:37:00",98102,3.338,161.6001,1.890214,0.2001399,3.65,0,2.369334,159.2683,3.566387,0.2072508,2.87,0,0.9446666,169.3,8.11,91,8.07,7.561,3.854,0.276,0,10.23,13.6,4.575,100.2267,6.244,6.245,6.244,0
"2012-11-26 17:38:00",98103,3.237334,164.599,3.301307,0.2144595,3.59,0,2.041333,164.863,4.028304,0.2582729,2.36,0,0.9443333,172.6,8.08,91.1,8.07,7.555,3.663,0.116,0,10.21,13.6,3.95,100.2273,6.245,6.245,6.243,0
"2012-11-26 17:39:00",98104,3.083333,167.4003,3.362121,0.1508052,3.35,0,2.098667,169.9343,3.889132,0.1954778,2.47,0,0.9454666,172,8.07,91.2,8.06,7.543,3.433,0.111,0,10.18,13.6,3.638,100.23,6.245,6.245,6.244,0
"2012-11-26 17:40:00",98105,2.861333,165.2662,2.350873,0.125691,3.13,0,1.958666,164.2691,5.284077,0.2997747,2.85,0,0.9447333,171.1,8.03,91.3,7.997,7.496,3.413,0.279,0,10.16,13.59,3.825,100.2291,6.245,6.245,6.244,0
"2012-11-26 17:41:00",98106,3.086,167.2667,3.1079,0.2831207,3.74,0,1.976,167.9953,5.458842,0.1702077,2.29,0,0.9438,171.7,7.981,91.6,7.934,7.436,3.571,0.217,0,10.13,13.6,3.95,100.2294,6.245,6.245,6.244,0
"2012-11-26 17:42:00",98107,3.228667,169,2.804545,0.2497696,3.76,0,2.134666,169.1339,2.525833,0.2407728,2.54,0,0.9440666,172.3,7.938,91.3,7.898,7.385,3.746,0.2,0,10.1,13.6,3.95,100.2302,6.244,6.245,6.243,0
"2012-11-26 17:43:00",98108,3.203333,164.7305,5.062311,0.2800635,3.8,0,2.162,161.404,4.141288,0.2949847,2.7,0,0.9452667,170.9,7.88,91.1,7.827,7.318,3.671,0.137,0,10.08,13.6,3.95,100.2274,6.245,6.245,6.244,0
"2012-11-26 17:44:00",98109,3.609333,162.3996,3.683745,0.4139801,4.44,0,2.456666,157.331,6.380907,0.438173,3.3,0,0.9445333,173.4,7.826,91,7.776,7.287,4.138,0.293,0,10.05,13.6,4.638,100.2269,6.245,6.245,6.244,0
"2012-11-26 17:45:00",98110,3.781333,160.666,3.909121,0.2746602,4.16,0,2.434667,153.9977,4.271163,0.3112527,2.93,0,0.9434,171.5,7.787,90.9,7.735,7.258,4.129,0.14,0,10.02,13.59,4.388,100.2246,6.245,6.245,6.245,0
"2012-11-26 17:46:00",98111,3.71,165.1331,3.382943,0.2564111,4.18,0,2.251333,161.1384,5.002935,0.2262997,2.83,0,0.9439333,174.4,7.844,90.9,7.837,7.347,4.087,0.308,0,9.99,13.6,4.888,100.2246,6.245,6.245,6.244,0
"2012-11-26 17:47:00",98112,3.494,167.1347,4.513361,0.2739781,4.12,0,2.362,166.1341,3.648631,0.1551429,2.76,0,0.9444667,172.9,7.901,91.4,7.895,7.421,3.921,0.298,0,9.96,13.59,4.388,100.2271,6.245,6.245,6.244,0
"2012-11-26 17:48:00",98113,3.520667,165.7997,3.102501,0.2346193,3.96,0,2.278667,160.3952,4.553663,0.1723124,2.65,0,0.9455333,172.5,7.949,91.6,7.924,7.468,3.933,0.253,0,9.92,13.6,4.388,100.2259,6.244,6.245,6.244,0
"2012-11-26 17:49:00",98114,3.438,166.8009,3.123256,0.1880851,3.68,0,2.43,162.0638,3.509963,0.2278888,2.76,0,0.9446666,171.2,7.95,91.8,7.907,7.461,3.779,0.216,0,9.87,13.6,4.075,100.2268,6.244,6.245,6.244,0
"2012-11-26 17:50:00",98115,3.698666,164.6542,6.069902,0.4574839,4.7,0,2.314,157.1403,5.928049,0.2168809,2.75,0,0.9445333,173.7,7.941,92.1,7.901,7.444,4.038,0.48,0,9.85,13.59,5.075,100.2256,6.245,6.245,6.243,0
"2012-11-26 17:51:00",98116,3.691333,159.9994,3.539908,0.2441548,4.21,0,2.202667,153.5997,2.72756,0.1212967,2.43,0,0.9449333,175.7,7.912,92.1,7.841,7.401,3.792,0.216,0,9.83,13.6,4.2,100.2236,6.245,6.245,6.244,0
"2012-11-26 17:52:00",98117,3.83,159.2669,2.112115,0.2895744,4.38,0,2.314,155.5342,4.127867,0.2802095,2.73,0,0.9449333,173.1,7.824,91.9,7.73,7.29,4.075,0.088,0,9.8,13.6,4.263,100.2237,6.245,6.245,6.244,0
"2012-11-26 17:53:00",98118,3.790667,160.4003,2.058867,0.2114227,4.21,0,2.506667,153.5336,4.630423,0.45092,3.7,0,0.9438667,173.9,7.739,91.7,7.655,7.208,4.033,0.196,0,9.78,13.6,4.45,100.2234,6.245,6.245,6.244,0
"2012-11-26 17:54:00",98119,3.930667,159.1336,2.362511,0.2049868,4.34,0,2.294667,149.8688,4.192129,0.2285277,2.98,0,0.9441333,174,7.692,91.1,7.641,7.171,4.404,0.221,0,9.75,13.6,4.888,100.2237,6.244,6.246,6.244,0
"2012-11-26 17:55:00",98120,3.721334,157.3339,3.025651,0.1766679,4.05,0,2.194667,149.3972,3.825182,0.1917591,2.62,0,0.944,176.2,7.648,91.4,7.592,7.132,4.208,0.131,0,9.72,13.6,4.513,100.2216,6.245,6.245,6.244,0
"2012-11-26 17:56:00",98121,3.658666,156.5335,2.124873,0.1470087,3.92,0,2.072667,151.6,3.44047,0.1378147,2.31,0,0.9434,174,7.619,91.2,7.595,7.116,4.175,0.195,0,9.7,13.6,4.513,100.2222,6.245,6.245,6.244,0
"2012-11-26 17:57:00",98122,3.544,160.9335,2.112393,0.212534,3.99,0,2.114667,155.6005,3.554842,0.1713813,2.54,0,0.9432,174.1,7.603,91.8,7.565,7.099,4.012,0.196,0,9.67,13.6,4.45,100.2202,6.245,6.245,6.244,0
"2012-11-26 17:58:00",98123,3.688667,161.5337,2.654295,0.2418228,4.15,0,2.22,159.1332,3.574246,0.2757293,2.67,0,0.9435999,172.2,7.609,92.1,7.567,7.101,3.775,0.119,0,9.64,13.59,4.075,100.219,6.245,6.246,6.245,0
"2012-11-26 17:59:00",98124,3.440667,161.0667,1.389065,0.2675934,3.99,0,2.19,158.7336,2.669608,0.2330379,2.65,0,0.9435999,173.8,7.583,92.3,7.53,7.091,3.929,0.301,0,9.62,13.6,4.45,100.2185,6.245,6.245,6.244,0
"2012-11-26 18:00:00",98125,3.351333,163.7332,1.982002,0.1857908,3.71,0,2.104667,162.5966,3.910728,0.1720414,2.42,0,0.9437333,172.7,7.561,92.4,7.522,7.091,3.908,0.122,0,9.59,13.59,4.075,100.2193,6.245,6.245,6.244,0
"2012-11-26 18:01:00",98126,3.409333,162.4666,1.586006,0.1889079,3.79,0,2.016667,160.0652,3.694996,0.1795055,2.39,0,0.9435999,175.7,7.577,92.3,7.537,7.1,3.883,0.128,0,9.56,13.6,4.075,100.2198,6.245,6.245,6.245,0
"2012-11-26 18:02:00",98127,3.483333,161.0667,2.791797,0.1916826,3.89,0,2.076667,157.8677,3.49913,0.1726139,2.44,0,0.9432,173.5,7.539,92.5,7.472,7.072,3.888,0.114,0,9.53,13.6,4.138,100.2192,6.245,6.246,6.244,0
"2012-11-26 18:03:00",98128,3.614,161.2019,3.164763,0.2159877,4.01,0,2.17,158.7959,4.396342,0.303227,2.9,0,0.9428666,174.2,7.487,92.4,7.42,7.02,3.825,0.163,0,9.5,13.6,4.075,100.2204,6.245,6.246,6.245,0
"2012-11-26 18:04:00",98129,3.627333,161.4666,2.752879,0.2685879,4.14,0,2.024,161.8629,4.378247,0.2226147,2.49,0,0.9442666,173.1,7.454,92.3,7.403,7.004,3.696,0.154,0,9.47,13.6,3.95,100.2205,6.245,6.246,6.244,0
"2012-11-26 18:05:00",98130,3.583333,162.4015,3.381841,0.1365609,3.93,0,2.286667,162.1998,3.447903,0.1728069,2.57,0,0.9431333,175.1,7.44,92.3,7.411,6.995,3.9,0.206,0,9.45,13.6,4.325,100.2207,6.245,6.246,6.244,0
"2012-11-26 18:06:00",98131,3.817333,162,3.010645,0.1744502,4.25,0,2.266667,164.4806,6.511032,0.2227006,2.76,0,0.9449333,173.7,7.445,92.3,7.416,7.005,4.038,0.172,0,9.42,13.6,4.263,100.2203,6.244,6.246,6.244,0
"2012-11-26 18:07:00",98132,3.914,160.4002,2.332006,0.1598666,4.24,0,2.386667,161.2642,3.677,0.2179194,2.74,0,0.9461333,170.9,7.473,92.3,7.437,7.044,4.083,0.158,0,9.39,13.6,4.388,100.221,6.245,6.246,6.245,0
"2012-11-26 18:08:00",98133,3.98,161.5999,2.184504,0.259101,4.43,0,2.4,159.8668,1.927503,0.2422395,3.11,0,0.946,172.6,7.499,92.4,7.474,7.074,4.325,0.228,0,9.36,13.59,4.7,100.2205,6.245,6.246,6.245,0
"2012-11-26 18:09:00",98134,3.845334,160.7331,2.379326,0.1511672,4.2,0,2.576,159.1332,3.555643,0.2801143,3.11,0,0.9457999,171.9,7.525,92.4,7.501,7.113,4.404,0.165,0,9.34,13.6,4.763,100.2211,6.245,6.246,6.245,0
"2012-11-26 18:10:00",98135,3.841333,160.8001,2.286067,0.2066516,4.28,0,2.615333,158.4001,1.959495,0.2600222,3.16,0,0.9456666,171.7,7.547,92.4,7.514,7.142,4.325,0.153,0,9.31,13.6,4.513,100.2209,6.245,6.246,6.245,0
"2012-11-26 18:11:00",98136,3.842,161,1.673402,0.20462,4.09,0,2.558,161.3988,3.199581,0.2835301,3.05,0,0.9462,170,7.506,92.6,7.452,7.094,4.237,0.104,0,9.29,13.6,4.388,100.2207,6.245,6.246,6.245,0
"2012-11-26 18:12:00",98137,3.832667,161.5335,2.061149,0.2192857,4.25,0,2.513333,161.7977,4.516909,0.2349089,3.12,0,0.9455999,170.4,7.494,92.6,7.456,7.09,4.317,0.151,0,9.26,13.6,4.575,100.2204,6.245,6.245,6.245,0
"2012-11-26 18:13:00",98138,3.939333,159.5335,1.961692,0.2014767,4.39,0,2.464,159.3982,3.321652,0.2312228,2.89,0,0.9463999,168.3,7.49,92.6,7.456,7.081,4.237,0.094,0,9.24,13.6,4.388,100.2197,6.245,6.246,6.245,0
"2012-11-26 18:14:00",98139,3.970667,157.6669,2.299651,0.2975336,4.51,0,2.555333,155.9351,4.341312,0.2549215,3.18,0,0.9449999,172.1,7.478,92.7,7.445,7.075,4.462,0.157,0,9.22,13.6,4.763,100.2193,6.245,6.246,6.245,0
"2012-11-26 18:15:00",98140,4.114667,155.5999,1.496522,0.2557308,4.56,0,2.316,153.4684,5.338725,0.2945686,2.88,0,0.9441333,173.3,7.484,92.4,7.463,7.082,4.437,0.115,0,9.2,13.6,4.575,100.2156,6.245,6.246,6.245,0
"2012-11-26 18:16:00",98141,3.945333,159.2669,3.453219,0.2281481,4.39,0,2.525333,156.0003,3.63219,0.1967017,2.83,0,0.9449333,173.1,7.501,92.4,7.484,7.101,4.479,0.209,0,9.17,13.59,4.825,100.2165,6.245,6.246,6.245,0
"2012-11-26 18:17:00",98142,3.859334,156.7332,2.815322,0.3036328,4.49,0,2.332667,153.666,3.626052,0.2696533,2.81,0,0.9454,170.7,7.531,92.6,7.523,7.145,4.183,0.157,0,9.15,13.6,4.513,100.2119,6.245,6.246,6.245,0
"2012-11-26 18:18:00",98143,3.791333,158.0013,3.05374,0.2941625,4.29,0,2.435333,155.5317,3.34296,0.2030063,2.95,0,0.9461333,170.2,7.577,92.8,7.589,7.196,4.312,0.17,0,9.13,13.6,4.638,100.2113,6.246,6.246,6.245,0
"2012-11-26 18:19:00",98144,3.831333,158.5332,1.961792,0.1587815,4.08,0,2.398666,155.0007,2.421642,0.1383169,2.6,0,0.9454666,171.3,7.635,92.9,7.632,7.257,4.196,0.122,0,9.12,13.6,4.388,100.2098,6.245,6.246,6.245,0
"2012-11-26 18:20:00",98145,3.600666,157.2004,1.868856,0.2996324,4.32,0,2.329333,153.5998,4.175673,0.1982411,2.78,0,0.9459333,170.7,7.631,92.9,7.62,7.248,4.275,0.133,0,9.1,13.6,4.513,100.2088,6.246,6.246,6.245,0
"2012-11-26 18:21:00",98146,3.551334,156.1332,2.246655,0.2389105,4.06,0,2.216667,151.4666,2.825121,0.2295116,2.67,0,0.9452667,172.9,7.585,93,7.541,7.174,4.142,0.136,0,9.09,13.6,4.388,100.2057,6.246,6.246,6.245,0
"2012-11-26 18:22:00",98147,3.781333,154.5332,2.654701,0.3602567,4.49,0,2.136,152.662,5.284002,0.1808425,2.45,0,0.9449333,174,7.575,92.8,7.562,7.168,4.038,0.21,0,9.08,13.6,4.45,100.2049,6.246,6.246,6.245,0
"2012-11-26 18:23:00",98148,3.752,159.1337,2.777262,0.2258081,4.18,0,2.183333,156.4666,2.061196,0.2111766,2.45,0,0.9453333,171.9,7.637,92.6,7.651,7.253,4.087,0.29,0,9.06,13.6,4.638,100.2042,6.245,6.246,6.245,0
"2012-11-26 18:24:00",98149,3.652,156.2001,3.599792,0.2043917,4.09,0,2.246,153.8018,4.27406,0.2257964,2.58,0,0.9426,173.9,7.629,93.1,7.593,7.22,4.138,0.334,0,9.04,13.6,4.763,100.2048,6.246,6.247,6.245,0
"2012-11-26 18:25:00",98150,3.742667,155.7337,2.048138,0.2026974,4.08,0,2.164,152.9368,5.077604,0.1780936,2.46,0,0.9389333,175.1,7.587,93.1,7.543,7.168,4.208,0.193,0,9.03,13.6,4.513,100.2056,6.247,6.247,6.245,0
"2012-11-26 18:26:00",98151,3.919333,159.0659,3.433592,0.4407943,4.82,0,2.154667,156.0023,5.188462,0.1966339,2.46,0,0.9403999,173.8,7.595,92.8,7.592,7.18,4.187,0.176,0,9.01,13.6,4.513,100.2077,6.247,6.247,6.246,0
"2012-11-26 18:27:00",98152,3.584667,161.334,3.51446,0.3198305,4.25,0,2.407334,159.9334,2.322917,0.1677485,2.64,0,0.9405333,177,7.677,92.4,7.67,7.281,3.888,0.181,0,8.99,13.6,4.45,100.2101,6.246,6.247,6.246,0
"2012-11-26 18:28:00",98153,3.432,162.8663,2.155894,0.2960225,3.87,0,2.303333,164.1326,3.979729,0.292476,2.85,0,0.9397333,176.3,7.667,92.9,7.632,7.228,3.992,0.202,0,8.99,13.6,4.388,100.2118,6.247,6.247,6.245,0
"2012-11-26 18:29:00",98154,3.622,162.7995,3.269429,0.2359435,4.14,0,2.245333,163.8662,3.007974,0.2356231,2.63,0,0.9426666,173.2,7.673,93,7.638,7.233,3.804,0.151,0,8.97,13.6,4.075,100.214,6.245,6.247,6.245,0
"2012-11-26 18:30:00",98155,3.406,164.1328,3.537469,0.2536349,3.77,0,2.235333,164.9313,3.712984,0.2020517,2.67,0,0.9425333,172.7,7.661,92.7,7.638,7.228,3.846,0.093,0,8.95,13.6,4.012,100.2169,6.246,6.247,6.246,0
"2012-11-26 18:31:00",98156,3.493333,164.4659,3.116122,0.2173681,3.84,0,2.312667,165.2704,4.431425,0.2771153,2.69,0,0.9432,176.3,7.616,92.6,7.584,7.174,4.021,0.116,0,8.94,13.6,4.263,100.2201,6.246,6.247,6.246,0
"2012-11-26 18:32:00",98157,3.578667,163.8,1.681281,0.2329196,4.08,0,2.041333,164.7325,2.669388,0.2419329,2.51,0,0.9431333,175.3,7.597,92.5,7.545,7.15,3.992,0.176,0,8.93,13.6,4.325,100.2207,6.246,6.247,6.246,0
"2012-11-26 18:33:00",98158,3.452667,164.3337,3.258583,0.3375691,3.97,0,2.046667,166.2713,4.607694,0.1671194,2.28,0,0.9432666,175.2,7.603,92.5,7.568,7.151,3.933,0.217,0,8.91,13.6,4.513,100.224,6.247,6.249,6.246,0
"2012-11-26 18:34:00",98159,3.183334,169.2677,3.749411,0.2208368,3.55,0,2.167333,169.8644,3.629569,0.2164399,2.72,0,0.9428666,175.3,7.578,92.2,7.513,7.106,3.958,0.181,0,8.9,13.6,4.325,100.228,6.247,6.247,6.246,0
"2012-11-26 18:35:00",98160,3.434666,168.8002,2.42738,0.2770768,3.96,0,2.272667,164.8666,2.445672,0.2891244,2.88,0,0.942,175.7,7.507,92,7.447,7.014,3.942,0.158,0,8.88,13.6,4.2,100.2291,6.246,6.247,6.246,0
"2012-11-26 18:36:00",98161,3.606,169.3337,2.64964,0.2147805,4.03,0,2.214,164.7959,5.085583,0.1900456,2.71,0,0.9419333,177.3,7.474,91.8,7.43,7,3.771,0.111,0,8.87,13.6,3.95,100.2312,6.247,6.247,6.246,0
"2012-11-26 18:37:00",98162,3.433333,168.0016,4.544567,0.445476,4.63,0,2.134,165.9333,3.294765,0.2426465,2.57,0,0.9411333,176.1,7.451,91.9,7.403,6.986,3.813,0.131,0,8.86,13.6,3.95,100.2304,6.246,6.249,6.246,0
"2012-11-26 18:38:00",98163,3.152667,166.3341,5.434195,0.285668,3.8,0,2.291333,162.9339,3.604123,0.3702768,3.02,0,0.9406666,177.1,7.482,91.9,7.449,7.006,3.85,0.339,0,8.83,13.6,4.325,100.2284,6.247,6.249,6.246,0
"2012-11-26 18:39:00",98164,3.331334,167.532,3.6482,0.1902232,3.7,0,2.340667,160.4647,3.402082,0.2271994,2.8,0,0.9404666,176.8,7.467,91.8,7.41,6.999,3.896,0.231,0,8.82,13.6,4.45,100.2261,6.247,6.247,6.246,0
"2012-11-26 18:40:00",98165,3.329333,165.6664,2.467366,0.1781185,3.85,0,2.123333,158.4665,2.848131,0.1316392,2.36,0,0.941,174.7,7.465,91.9,7.412,6.999,3.8,0.226,0,8.81,13.6,4.138,100.225,6.249,6.249,6.246,0
"2012-11-26 18:41:00",98166,2.983333,167.2664,2.719321,0.2579319,3.45,0,2.149333,158.5332,1.667953,0.1518537,2.34,0,0.9426,174.2,7.438,91.9,7.377,6.962,3.838,0.092,0,8.79,13.6,4.012,100.2234,6.247,6.249,6.246,0
"2012-11-26 18:42:00",98167,3.168667,168.0002,2.309172,0.3219289,3.8,0,2.124,158.6669,2.820296,0.140703,2.35,0,0.9424,175.3,7.399,91.9,7.35,6.929,4.312,0.244,0,8.78,13.6,4.763,100.2226,6.246,6.249,6.246,0
"2012-11-26 18:43:00",98168,3.350667,165.7998,2.103799,0.227961,3.8,0,2.066667,151.534,3.402658,0.2023418,2.4,0,0.9434,174.6,7.361,92.1,7.339,6.902,4.204,0.213,0,8.77,13.6,4.513,100.2233,6.247,6.249,6.246,0
"2012-11-26 18:44:00",98169,3.620667,165.6006,4.062406,0.3993239,4.63,0,2.144667,155.3979,4.31537,0.2889721,2.76,0,0.9432666,172.3,7.361,91.8,7.341,6.895,4.075,0.212,0,8.76,13.6,4.325,100.2231,6.249,6.249,6.246,0
"2012-11-26 18:45:00",98170,3.344667,165.7335,2.322706,0.1721963,3.66,0,2.109333,155.9995,3.520846,0.2157921,2.45,0,0.9434666,174.1,7.344,91.8,7.288,6.867,4,0.152,0,8.74,13.59,4.388,100.225,6.246,6.249,6.246,0
"2012-11-26 18:46:00",98171,3.218,167.3992,3.628649,0.2478494,3.78,0,2.204667,160.267,2.351207,0.161941,2.58,0,0.9433333,175.7,7.279,92.1,7.23,6.805,3.987,0.184,0,8.72,13.6,4.2,100.2252,6.247,6.249,6.246,0
"2012-11-26 18:47:00",98172,3.330667,165.133,1.892388,0.1699203,3.72,0,2.233333,159.1994,2.637891,0.1508052,2.6,0,0.9429333,176.7,7.235,92.1,7.178,6.758,4.033,0.13,0,8.72,13.6,4.388,100.2248,6.246,6.249,6.246,0
"2012-11-26 18:48:00",98173,3.350667,165.7999,1.469728,0.2740916,3.99,0,2.037333,157.2651,3.37438,0.1188538,2.23,0,0.9421999,176.5,7.185,92.2,7.141,6.708,4.062,0.17,0,8.7,13.6,4.388,100.225,6.247,6.249,6.247,0
"2012-11-26 18:49:00",98174,3.344,164.7995,2.508123,0.2486712,3.89,0,1.850667,154.1213,6.518918,0.2035835,2.23,0,0.9422666,172.3,7.151,92.1,7.111,6.689,3.871,0.167,0,8.68,13.6,4.138,100.2238,6.247,6.249,6.246,0
"2012-11-26 18:50:00",98175,3.538,163.4668,1.892492,0.1842172,3.86,0,1.999334,153.0551,5.922857,0.2807719,2.81,0,0.9415333,175,7.135,91.9,7.111,6.677,3.696,0.187,0,8.67,13.6,4.138,100.2234,6.247,6.249,6.247,0
"2012-11-26 18:51:00",98176,3.616666,163.2667,2.235029,0.2370279,4.05,0,2.011333,155.6676,3.046959,0.1846029,2.29,0,0.9404666,177.8,7.145,92.2,7.128,6.706,3.696,0.177,0,8.66,13.6,4.138,100.2245,6.247,6.249,6.246,0
"2012-11-26 18:52:00",98177,3.563333,164.6665,1.738308,0.2472695,4.19,0,2.047333,159.4021,4.093324,0.1309181,2.32,0,0.9395333,175.9,7.155,92.1,7.121,6.717,4,0.163,0,8.64,13.6,4.263,100.2271,6.247,6.249,6.247,0
"2012-11-26 18:53:00",98178,3.619333,164.8669,2.216901,0.1941637,3.94,0,2.13,159.7316,3.819534,0.2235173,2.7,0,0.9399334,178.2,7.152,92.3,7.13,6.712,3.85,0.122,0,8.63,13.6,4.138,100.2288,6.247,6.249,6.247,0
"2012-11-26 18:54:00",98179,3.810666,162.4667,1.408031,0.1558404,4.11,0,2.113333,159.3322,3.716973,0.21231,2.44,0,0.9420666,173.8,7.193,92.2,7.185,6.768,4.067,0.203,0,8.62,13.6,4.513,100.2285,6.247,6.249,6.247,0
"2012-11-26 18:55:00",98180,3.546,164.2666,1.481535,0.1436106,3.77,0,2.072,164.6717,5.036256,0.1821794,2.59,0,0.9406666,175.3,7.272,92.3,7.294,6.868,3.983,0.094,0,8.61,13.6,4.2,100.2299,6.249,6.25,6.247,0
"2012-11-26 18:56:00",98181,3.636,162.1335,1.746063,0.1195436,3.83,0,2.009333,155.1995,4.399961,0.198879,2.35,0,0.9399999,174.4,7.348,92.6,7.371,6.964,3.908,0.124,0,8.6,13.6,4.075,100.2281,6.249,6.25,6.247,0
"2012-11-26 18:57:00",98182,3.674667,161.7332,2.322832,0.1627213,3.98,0,2,155.2703,4.152702,0.2243806,2.37,0,0.9398,175.7,7.413,92.5,7.453,7.047,3.633,0.14,0,8.59,13.59,3.888,100.2292,6.249,6.25,6.247,0
"2012-11-26 18:58:00",98183,3.520667,161,1.414204,0.1274607,3.76,0,2.058,153.2007,3.762058,0.2799333,2.46,0,0.9406666,172.8,7.483,92.6,7.509,7.121,3.638,0.143,0,8.59,13.6,4.012,100.2292,6.249,6.25,6.247,0
"2012-11-26 18:59:00",98184,3.532667,159.2666,1.481931,0.1686205,3.81,0,2.004,153.7995,4.26011,0.1195994,2.17,0,0.9408,175.7,7.529,92.7,7.56,7.166,3.638,0.144,0,8.59,13.6,3.888,100.2304,6.249,6.25,6.247,0
"2012-11-26 19:00:00",98185,3.642667,159.9333,2.407158,0.1401174,3.83,0,2.140667,154.602,3.80754,0.1699203,2.41,0,0.9405333,176.1,7.567,92.6,7.57,7.197,3.8,0.142,0,8.59,13.6,4.075,100.2297,6.249,6.25,6.247,0
"2012-11-26 19:01:00",98186,3.682,159,1.751101,0.08076302,3.81,0,1.946,151.1349,3.895084,0.1691863,2.41,0,0.9408,176.9,7.579,92.8,7.585,7.198,3.783,0.101,0,8.59,13.6,3.95,100.2288,6.249,6.25,6.249,0
"2012-11-26 19:02:00",98187,3.535333,159.2669,2.293809,0.1837704,3.85,0,2.001333,152.1333,3.201051,0.1858625,2.36,0,0.9396,175.7,7.6,92.8,7.602,7.207,3.738,0.156,0,8.59,13.6,4.138,100.228,6.249,6.25,6.247,0
"2012-11-26 19:03:00",98188,3.461333,157.3333,2.210885,0.156242,3.7,0,1.931333,152.8005,4.260387,0.1597442,2.29,0,0.9402,176.3,7.612,92.8,7.615,7.204,3.746,0.115,0,8.6,13.6,4.012,100.2271,6.25,6.25,6.249,0
"2012-11-26 19:04:00",98189,3.348,160.0638,4.088595,0.392941,4.14,0,2.113333,155.3999,2.303524,0.174954,2.33,0,0.9404,178.3,7.626,92.6,7.612,7.2,3.808,0.2,0,8.61,13.6,4.138,100.23,6.25,6.25,6.249,0
"2012-11-26 19:05:00",98190,3.632,158.5329,2.801118,0.2115404,3.99,0,2.094667,154.2665,2.619553,0.2043156,2.51,0,0.9460667,176.9,7.615,92.5,7.625,7.192,4.029,0.152,0,8.61,13.6,4.388,100.2286,6.249,6.25,6.249,0
"2012-11-26 19:06:00",98191,3.750667,157.734,2.791586,0.2518853,4.14,0,2.159333,153.2021,4.60573,0.1840459,2.5,0,0.9421999,176.6,7.63,92.4,7.628,7.188,4.033,0.178,0,8.61,13.6,4.45,100.2288,6.247,6.25,6.247,0
"2012-11-26 19:07:00",98192,3.799333,157.5337,2.728925,0.2076685,4.21,0,2.095333,154.1326,3.666819,0.1856472,2.57,0,0.9404666,176.5,7.632,92.2,7.631,7.189,4.108,0.131,0,8.62,13.6,4.325,100.2292,6.25,6.25,6.247,0
"2012-11-26 19:08:00",98193,4.086667,157.3336,2.467525,0.2279961,4.53,0,2.167333,154.9309,3.835739,0.1818962,2.55,0,0.9408,176.3,7.679,92,7.696,7.233,4.179,0.193,0,8.63,13.6,4.513,100.2285,6.249,6.25,6.247,0
"2012-11-26 19:09:00",98194,3.904,157.0668,2.350998,0.2273852,4.26,0,2.148667,153.6031,3.962051,0.2662297,2.66,0,0.9400666,174.9,7.725,91.9,7.725,7.282,4.083,0.094,0,8.63,13.6,4.263,100.2278,6.249,6.25,6.249,0
"2012-11-26 19:10:00",98195,3.746667,156.8005,2.587036,0.2914027,4.31,0,2.299333,151.1332,3.283078,0.2135561,2.77,0,0.9407333,175.3,7.747,91.9,7.745,7.278,4.283,0.142,0,8.63,13.6,4.575,100.2274,6.249,6.25,6.249,0
"2012-11-26 19:11:00",98196,3.838667,158.7332,1.842688,0.1918286,4.17,0,2.140667,151.5338,3.556222,0.175403,2.47,0,0.941,171.9,7.805,91.4,7.816,7.326,4.083,0.254,0,8.64,13.6,4.7,100.2273,6.249,6.25,6.249,0
"2012-11-26 19:12:00",98197,3.688667,157.6664,2.021817,0.3289147,4.38,0,2.396,153.7333,3.275003,0.2090231,2.77,0,0.9402666,173.8,7.858,91.4,7.861,7.352,4.083,0.185,0,8.65,13.6,4.45,100.2258,6.25,6.25,6.249,0
"2012-11-26 19:13:00",98198,3.726,156.7994,2.399455,0.232574,4.16,0,2.250667,152.4665,3.611927,0.1992809,2.48,0,0.9398,174.4,7.83,91.8,7.856,7.319,4.279,0.179,0,8.66,13.6,4.7,100.2234,6.25,6.25,6.249,0
"2012-11-26 19:14:00",98199,3.537333,158.6667,2.240849,0.2609589,4.13,0,2.348666,150.6666,3.644944,0.2424834,2.67,0,0.9411333,175.4,7.854,91.7,7.872,7.342,4.187,0.108,0,8.68,13.6,4.45,100.2234,6.25,6.25,6.249,0
"2012-11-26 19:15:00",98200,3.724,159.3333,1.776357,0.2799953,4.25,0,2.113333,153.0656,3.906006,0.1993211,2.42,0,0.9406,176.9,7.876,91.4,7.917,7.381,4.117,0.128,0,8.68,13.6,4.325,100.2226,6.247,6.25,6.247,0
"2012-11-26 19:16:00",98201,3.798,157.4675,2.333728,0.2172311,4.03,0,2.291333,152.3332,3.319437,0.2404126,2.79,0,0.9404666,174,7.893,91.2,7.935,7.381,4.05,0.104,0,8.7,13.6,4.325,100.2218,6.25,6.25,6.249,0
"2012-11-26 19:17:00",98202,3.824667,156.0003,2.503236,0.3024977,4.31,0,2.154667,154.0676,4.565432,0.1372524,2.31,0,0.9406,179.7,7.91,91.2,7.94,7.385,4.05,0.122,0,8.72,13.6,4.325,100.2219,6.249,6.25,6.249,0
"2012-11-26 19:18:00",98203,3.718,155.5333,2.825121,0.2930802,4.33,0,2.330666,150.7993,3.486014,0.1556691,2.76,0,0.9406,176.9,7.91,91.4,7.938,7.382,3.979,0.177,0,8.72,13.6,4.325,100.2232,6.25,6.25,6.249,0
"2012-11-26 19:19:00",98204,3.587333,157.667,3.06927,0.3618373,4.12,0,2.310667,150.1983,3.54326,0.247722,2.61,0,0.9398667,174.5,7.908,91.3,7.941,7.389,3.9,0.11,0,8.75,13.6,4.075,100.2218,6.249,6.25,6.249,0
"2012-11-26 19:20:00",98205,3.652667,155.7999,2.37178,0.1914669,3.92,0,2.187333,152.5352,4.013433,0.198812,2.53,0,0.9397333,173.7,7.922,91.2,7.978,7.407,3.9,0.119,0,8.77,13.6,4.075,100.2211,6.25,6.25,6.249,0
"2012-11-26 19:21:00",98206,3.476667,154.7342,2.488477,0.20221,3.83,0,2.287333,151.7995,3.166033,0.2084056,2.64,0,0.9393333,171.7,7.951,91,7.997,7.429,3.942,0.197,0,8.78,13.59,4.325,100.221,6.25,6.25,6.249,0
"2012-11-26 19:22:00",98207,3.587333,155.7334,2.461881,0.2178827,4.1,0,2.219333,151.3988,3.647151,0.2009134,2.57,0,0.9392,171.1,7.96,91,8,7.454,3.917,0.131,0,8.79,13.6,4.138,100.2205,6.25,6.25,6.249,0
"2012-11-26 19:23:00",98208,3.552,155.8003,1.9389,0.2150721,4.04,0,2.155333,151.5996,3.592262,0.2047068,2.46,0,0.9396,171.5,7.967,91.1,7.999,7.46,3.95,0.195,0,8.81,13.6,4.2,100.221,6.25,6.25,6.249,0
"2012-11-26 19:24:00",98209,3.610667,156.1335,2.155985,0.1258288,3.83,0,2.063333,154.067,3.434106,0.2630505,2.48,0,0.9395333,173.7,8,91.1,8.05,7.469,3.729,0.137,0,8.83,13.6,4.012,100.221,6.249,6.25,6.249,0
"2012-11-26 19:25:00",98210,3.555333,155.7328,2.407117,0.1877184,3.81,0,2.46,151.0665,2.743572,0.2801666,2.93,0,0.9406666,174.7,8.01,91,8.06,7.464,3.779,0.07,0,8.85,13.6,3.888,100.2221,6.249,6.25,6.247,0
"2012-11-26 19:26:00",98211,3.449333,157.6666,2.440259,0.2019395,3.75,0,2.034667,152.2029,3.968216,0.1973108,2.45,0,0.9412667,175.7,8.01,90.9,8.05,7.455,3.763,0.168,0,8.86,13.6,4.138,100.2224,6.249,6.25,6.249,0
"2012-11-26 19:27:00",98212,3.466666,157.9997,2.337921,0.1789475,3.76,0,2.088667,153.9336,2.542033,0.1341078,2.42,0,0.9400666,174.5,7.989,90.8,7.998,7.409,3.746,0.113,0,8.88,13.6,3.95,100.2254,6.25,6.25,6.249,0
"2012-11-26 19:28:00",98213,3.564,157.533,2.603947,0.2160185,4.02,0,2.067333,155.7361,4.137681,0.2147081,2.46,0,0.9379333,175.5,7.959,90.7,7.988,7.373,3.758,0.081,0,8.9,13.6,3.888,100.2258,6.249,6.25,6.249,0
"2012-11-26 19:29:00",98214,3.472,158.4,1.743482,0.1393891,3.7,0,2.077333,155.0691,3.452679,0.1926471,2.4,0,0.9378666,173.7,7.943,90.6,7.984,7.367,3.671,0.088,0,8.9,13.6,3.825,100.226,6.25,6.25,6.247,0
"2012-11-26 19:30:00",98215,3.557334,158.4666,2.217078,0.1391626,3.75,0,2.143333,151.798,4.084246,0.1850646,2.4,0,0.9379333,172.9,7.907,90.6,7.916,7.321,3.838,0.19,0,8.92,13.6,4.263,100.2277,6.249,6.25,6.247,0
"2012-11-26 19:31:00",98216,3.558,158.0001,1.505326,0.1357056,3.79,0,2.125333,152.0679,3.659264,0.1959887,2.43,0,0.9374,174.8,7.867,90.7,7.879,7.29,3.829,0.106,0,8.93,13.6,4.012,100.2287,6.249,6.25,6.249,0
"2012-11-26 19:32:00",98217,3.609333,158.5334,2.093112,0.1858482,3.82,0,2.200667,153.2011,3.409052,0.1433163,2.48,0,0.937,173,7.837,90.5,7.839,7.262,3.958,0.129,0,8.94,13.6,4.2,100.229,6.25,6.25,6.247,0
"2012-11-26 19:33:00",98218,3.786667,160.1331,2.629409,0.2012848,4.13,0,2.078666,150.0014,4.802017,0.2082264,2.48,0,0.9375333,171.5,7.831,90.4,7.837,7.262,3.875,0.163,0,8.95,13.6,4.2,100.2263,6.25,6.25,6.247,0
"2012-11-26 19:34:00",98219,3.448667,159.1335,3.242232,0.2353399,3.77,0,2.175333,151.8663,2.704506,0.1531825,2.41,0,0.9373333,175.9,7.834,90.5,7.859,7.274,3.688,0.166,0,8.97,13.6,3.95,100.2248,6.249,6.25,6.247,0
"2012-11-26 19:35:00",98220,3.408,161.7328,2.861932,0.2099904,3.82,0,2.089333,154.4659,4.363817,0.2281949,2.71,0,0.9382666,174.3,7.845,90.6,7.881,7.296,3.779,0.165,0,8.97,13.6,4.075,100.2259,6.25,6.25,6.247,0
"2012-11-26 19:36:00",98221,3.716667,163.2662,2.234766,0.2317662,4.42,0,2.287333,157.7989,2.53439,0.3254426,3.05,0,0.9383333,177.2,7.839,90.7,7.854,7.285,4.071,0.182,0,8.99,13.6,4.325,100.2284,6.249,6.25,6.247,0
"2012-11-26 19:37:00",98222,3.637333,161.8658,2.917521,0.2328509,4.02,0,2.362,157.4655,4.907784,0.2110671,2.72,0,0.9378666,175.1,7.838,90.6,7.846,7.272,4.208,0.163,0,8.99,13.6,4.638,100.2299,6.249,6.25,6.249,0
"2012-11-26 19:38:00",98223,3.832,164.7359,3.211755,0.3640549,4.58,0,2.454667,159.2009,4.790412,0.324096,3.07,0,0.9375333,175.3,7.825,90.6,7.852,7.275,4.083,0.249,0,9,13.6,4.7,100.2295,6.249,6.25,6.249,0
"2012-11-26 19:39:00",98224,3.768667,168.0008,4.178636,0.3357155,4.42,0,2.469333,162.4008,3.825541,0.2885011,3.26,0,0.9388,172.6,7.871,90.6,7.912,7.313,4.021,0.133,0,9.01,13.6,4.388,100.2302,6.25,6.25,6.247,0
"2012-11-26 19:40:00",98225,3.665334,164.3327,3.298811,0.3022552,4.4,0,2.596667,160.0002,3.366203,0.3866207,3.36,0,0.9378666,173.6,7.919,90.6,7.973,7.348,4.362,0.237,0,9.03,13.6,4.763,100.231,6.249,6.25,6.249,0
"2012-11-26 19:41:00",98226,3.729334,166.267,3.731597,0.1833928,4.01,0,2.505333,163.0656,3.585592,0.2558611,2.81,0,0.9370667,177.1,7.955,90.4,7.992,7.373,4.462,0.137,0,9.03,13.6,4.7,100.2328,6.25,6.25,6.249,0
"2012-11-26 19:42:00",98227,3.722,166.3335,2.624336,0.3041973,4.13,0,2.609333,164.4642,4.376272,0.3532604,3.15,0,0.9368666,175.2,8.01,90.1,8.05,7.429,4.242,0.181,0,9.05,13.6,4.575,100.2353,6.249,6.25,6.249,0
"2012-11-26 19:43:00",98228,3.618667,169.4002,4.045013,0.1974797,4.19,0,2.850667,165.9347,4.904056,0.2930863,3.49,0,0.9357333,173.6,8.04,90.1,8.09,7.457,4.225,0.274,0,9.06,13.6,4.763,100.2378,6.249,6.25,6.247,0
"2012-11-26 19:44:00",98229,3.776,169.5975,4.028742,0.4353665,4.71,0,3.083333,166.1997,2.832847,0.3792039,3.67,0,0.9377334,175.3,8.08,90,8.12,7.473,4.292,0.305,0,9.08,13.6,5.075,100.2379,6.249,6.25,6.249,0
"2012-11-26 19:45:00",98230,3.989333,165.6005,3.302109,0.505219,5.01,0,2.938,162.8025,5.417986,0.3332306,3.73,0,0.9380667,173.1,8.11,90.1,8.16,7.507,4.529,0.272,0,9.08,13.6,5.013,100.2353,6.25,6.25,6.247,0
"2012-11-26 19:46:00",98231,4.264667,165.2669,2.719321,0.4125831,4.92,0,3.078667,160.6614,5.246589,0.3287525,3.89,0,0.938,171.7,8.16,89.7,8.22,7.549,4.712,0.244,0,9.09,13.6,5.2,100.2354,6.25,6.25,6.249,0
"2012-11-26 19:47:00",98232,4.174667,169.0012,3.8632,0.3794533,5.02,0,2.910667,162.9334,4.808095,0.363455,3.61,0,0.9384667,171.1,8.22,89.5,8.28,7.596,4.887,0.292,0,9.11,13.6,5.513,100.2368,6.25,6.25,6.249,0
"2012-11-26 19:48:00",98233,4.173333,169.0692,3.354675,0.4514371,5.12,0,3.304667,164.4591,6.233386,0.3406634,3.97,0,0.9388666,173.1,8.26,89.5,8.33,7.619,5.379,0.467,0,9.12,13.6,6.45,100.24,6.247,6.25,6.247,0
"2012-11-26 19:49:00",98234,4.208,170.1337,2.445552,0.2833655,4.77,0,3.169333,169.6685,5.170733,0.5146581,4.3,0,0.9382666,170.3,8.29,89.4,8.37,7.657,4.775,0.44,0,9.14,13.6,5.638,100.24,6.249,6.25,6.249,0
"2012-11-26 19:50:00",98235,4.910667,177.5318,4.393592,0.3416718,5.44,0,3.329333,177.0038,5.438905,0.3541274,3.79,0,0.9374,171.9,8.37,89.1,8.46,7.712,4.787,0.421,0,9.16,13.6,5.825,100.2433,6.25,6.25,6.249,0
"2012-11-26 19:51:00",98236,3.915333,178.2669,6.283419,0.4745786,4.74,0,2.958,180.5326,5.605662,0.4534784,3.74,0,0.9372666,171.1,8.42,88.9,8.49,7.745,4.604,0.414,0,9.17,13.6,5.263,100.2436,6.249,6.25,6.249,0
"2012-11-26 19:52:00",98237,3.817333,189.135,3.702769,0.4695881,4.86,0,2.918667,190.2673,5.024893,0.4461818,3.87,0,0.9372666,169.7,8.41,89,8.48,7.727,4.521,0.265,0,9.19,13.59,5.075,100.2449,6.247,6.25,6.247,73.33
"2012-11-26 19:53:00",98238,4.087333,195.9328,2.976525,0.2137746,4.56,0,3.001334,195.4624,6.687788,0.4711386,3.97,0,0.9374,171.5,8.43,89.1,8.52,7.738,4.25,0.133,0,9.21,13.6,4.45,100.2488,6.25,6.25,6.247,100
"2012-11-26 19:54:00",98239,4.244,197.8009,2.856001,0.2760628,4.7,0,2.987333,197.6748,5.540037,0.3991736,3.7,0,0.9376667,173.7,8.43,88.7,8.52,7.735,4.562,0.16,0,9.22,13.6,4.825,100.2548,6.25,6.25,6.249,86.7
"2012-11-26 19:55:00",98240,3.87,194.5326,3.200837,0.3146639,4.34,0,2.736667,193.5999,3.719348,0.509322,4.05,0,0.9374666,173,8.42,88.7,8.51,7.741,4.496,0.179,0,9.24,13.6,4.763,100.2549,6.249,6.25,6.249,53.33
"2012-11-26 19:56:00",98241,3.998,193.5987,3.683532,0.3612238,4.68,0,2.74,187.069,5.506112,0.4386342,3.76,0,0.9373333,175.5,8.44,88.9,8.53,7.759,4.112,0.253,0,9.26,13.6,4.45,100.2541,6.249,6.25,6.246,0
"2012-11-26 19:57:00",98242,3.953334,192.8667,4.301895,0.2296568,4.36,0,2.874667,189.8575,6.989718,0.33933,3.4,0,0.9381333,170.7,8.47,88.9,8.56,7.786,4.1,0.191,0,9.27,13.6,4.388,100.2547,6.249,6.25,6.249,0
"2012-11-26 19:58:00",98243,3.582667,195.7366,4.521346,0.2377244,4.07,0,2.443333,195.2608,6.177814,0.3752807,3.04,0,0.9386666,172.9,8.53,88.5,8.61,7.821,4.142,0.576,0,9.29,13.6,5.45,100.2555,6.25,6.25,6.247,0
"2012-11-26 19:59:00",98244,3.802,193.184,7.307346,0.3058583,4.45,0,2.891333,188.7009,11.0276,0.5180717,4.03,0,0.938,176.3,8.54,88.4,8.63,7.81,4.146,0.457,0,9.3,13.6,5.013,100.2586,6.249,6.25,6.249,0
"2012-11-26 20:00:00",98245,4.206,194.6064,4.960695,0.4902489,5.45,0,3.264667,195.784,7.684019,0.5803776,4.1,0,0.937,174.3,8.57,88.3,8.67,7.835,4.792,0.54,0,9.31,13.6,5.825,100.2588,6.249,6.25,6.249,0
"2012-11-26 20:01:00",98246,4.434667,193.0672,2.862548,0.284953,4.93,0,3.204667,193.6626,6.026023,0.3284482,3.78,0,0.9352,173.5,8.61,88,8.72,7.874,4.321,0.429,0,9.33,13.6,5.2,100.259,6.249,6.25,6.247,0
"2012-11-26 20:02:00",98247,4.594,193.9222,6.165629,0.5769551,5.6,0,3.659333,194.8003,5.304829,0.6246116,4.54,0,0.9345333,173.7,8.64,88,8.75,7.892,4.633,0.368,0,9.35,13.6,5.325,100.2607,6.247,6.25,6.246,0
"2012-11-26 20:03:00",98248,4.341333,193.2694,4.185869,0.2318869,4.85,0,2.808666,192.6655,6.284378,0.5072262,3.99,0,0.9357333,174,8.69,87.8,8.78,7.891,4.558,0.347,0,9.36,13.6,5.2,100.2601,6.25,6.25,6.247,0
"2012-11-26 20:04:00",98249,4.158667,201.9978,3.284989,0.3779747,4.88,0,2.706666,198.6567,6.305253,0.3963613,3.4,0,0.9365333,175.9,8.7,87.7,8.81,7.908,4.529,0.363,0,9.37,13.6,5.013,100.2608,6.249,6.25,6.247,0
"2012-11-26 20:05:00",98250,4.354666,201.0658,3.854603,0.3794183,4.97,0,2.956,200.5329,4.586954,0.3955553,3.89,0,0.9354666,174.4,8.74,87.4,8.86,7.94,4.108,0.478,0,9.39,13.6,5.263,100.2603,6.25,6.25,6.247,0
"2012-11-26 20:06:00",98251,4.057333,197.5402,5.459131,0.5622984,5.08,0,2.998,194.6759,7.39495,0.5654756,3.97,0,0.9354666,172.3,8.78,87.3,8.9,7.958,3.871,0.474,0,9.41,13.6,4.575,100.259,6.247,6.25,6.247,0
"2012-11-26 20:07:00",98252,4.612667,196.4712,5.567887,0.5080481,5.4,0,2.975333,198.797,4.817658,0.3771095,3.52,0,0.9352,175.4,8.79,87.2,8.92,7.957,4.179,0.393,0,9.42,13.6,5.013,100.2604,6.25,6.25,6.247,0
"2012-11-26 20:08:00",98253,4.016,197.2685,4.248728,0.2831913,4.49,0,3.064667,198.9978,4.114119,0.3757281,3.74,0,0.935,173.9,8.84,86.8,8.96,7.969,3.925,0.427,0,9.44,13.6,4.95,100.2575,6.249,6.249,6.247,0
"2012-11-26 20:09:00",98254,4.804,197.1337,2.093159,0.6312083,5.6,0,3.666667,195.7992,5.831467,0.545462,4.8,0,0.9354666,175.9,8.83,86.6,8.95,7.94,4.654,0.529,0,9.44,13.6,5.763,100.2578,6.25,6.25,6.246,0
"2012-11-26 20:10:00",98255,4.424,195.5365,5.054451,0.2745129,4.74,0,3.492667,195.6654,5.755883,0.4551845,4.34,0,0.9354666,174.1,8.82,86.5,8.95,7.922,4.921,0.427,0,9.46,13.6,5.763,100.2593,6.249,6.25,6.247,0
"2012-11-26 20:11:00",98256,4.268667,200.7318,4.296204,0.3382478,4.76,0,2.935333,200.3289,4.493962,0.3863481,3.55,0,0.9374,173.2,8.84,86.3,8.96,7.92,5.054,0.555,0,9.48,13.6,5.825,100.2596,6.247,6.25,6.247,0
"2012-11-26 20:12:00",98257,4.159333,193.47,4.600756,0.3986053,4.71,0,3.096,192.4729,5.519889,0.5289839,3.99,0,0.9389333,175.8,8.82,86.4,8.91,7.872,4.796,0.248,0,9.48,13.6,5.2,100.2629,6.247,6.249,6.247,0
"2012-11-26 20:13:00",98258,3.996666,195.402,5.803895,0.2896818,4.5,0,2.886,190.6638,4.358658,0.3584746,3.49,0,0.9365333,175.9,8.75,86.6,8.82,7.805,4.529,0.478,0,9.5,13.6,5.263,100.2641,6.247,6.249,6.247,0
"2012-11-26 20:14:00",98259,3.951333,197.1313,3.421716,0.3294818,4.57,0,2.96,197.995,6.379174,0.5347522,4.15,0,0.9393333,175.8,8.72,86.6,8.77,7.78,4.867,0.335,0,9.51,13.6,5.45,100.2644,6.247,6.249,6.246,0
"2012-11-26 20:15:00",98260,4.153334,194.8666,3.137913,0.3765221,4.83,0,2.864667,194.2707,5.648007,0.3232103,3.3,0,0.9438666,171.9,8.7,86.3,8.74,7.741,4.471,0.406,0,9.52,13.6,5.7,100.2666,6.247,6.25,6.246,0
"2012-11-26 20:16:00",98261,4.387334,195.9325,3.433935,0.4163727,5.05,0,2.87,194.8566,7.089966,0.4078071,3.48,0,0.9444,170.2,8.7,86.2,8.76,7.76,4.704,0.384,0,9.53,13.59,5.138,100.264,6.247,6.247,6.246,0
"2012-11-26 20:17:00",98262,4.087333,195.2018,4.307121,0.4326117,4.63,0,3.163333,191.0742,5.956281,0.5299014,3.94,0,0.9440666,169.3,8.71,86.3,8.74,7.749,4.446,0.392,0,9.55,13.6,5.263,100.2648,6.247,6.249,6.247,0
"2012-11-26 20:18:00",98263,3.788001,195.9339,4.493262,0.3644759,4.36,0,3.121333,193.1091,8.95906,0.4018269,4.27,0,0.9431333,171.7,8.67,86.6,8.69,7.699,4.517,0.314,0,9.55,13.6,5.138,100.2654,6.247,6.249,6.246,0
"2012-11-26 20:19:00",98264,3.980666,193.0044,4.897412,0.3854948,5.17,0,2.674667,188.6656,3.339525,0.3102659,3.22,0,0.9424666,168.9,8.64,86.5,8.66,7.685,4.667,0.366,0,9.56,13.6,5.075,100.2618,6.247,6.249,6.247,0
"2012-11-26 20:20:00",98265,3.894,190.4693,5.582695,0.6413507,5.11,0,2.767334,191.8584,7.167677,0.3161954,3.3,0,0.9396666,172.5,8.64,86.5,8.64,7.67,3.862,0.364,0,9.57,13.6,4.45,100.2622,6.247,6.249,6.247,0
"2012-11-26 20:21:00",98266,4.082667,192.4649,4.046058,0.3262814,4.78,0,2.897333,188.6655,4.092604,0.3371145,3.68,0,0.9393333,171.6,8.61,86.5,8.61,7.639,4.287,0.234,0,9.57,13.6,4.7,100.2605,6.249,6.249,6.247,0
"2012-11-26 20:22:00",98267,4.252,190.0671,3.99047,0.4950852,5.16,0,2.828667,186.6704,5.972734,0.3949155,3.49,0,0.9388666,172.8,8.56,86.5,8.58,7.612,4.696,0.547,0,9.57,13.6,5.763,100.258,6.247,6.25,6.247,0
"2012-11-26 20:23:00",98268,4.174667,190.8653,3.702636,0.3616973,4.88,0,2.924667,188.6046,4.043242,0.4528114,3.6,0,0.9367333,170.9,8.56,86.4,8.59,7.631,4.375,0.504,0,9.59,13.6,5.513,100.2568,6.249,6.249,6.247,0
"2012-11-26 20:24:00",98269,3.834,185.2001,2.50828,0.2176174,4.2,0,2.705333,187.3347,2.912949,0.2378758,3.12,0,0.9366,173.4,8.56,86.5,8.59,7.626,4.221,0.214,0,9.59,13.6,4.575,100.2574,6.249,6.25,6.246,0
"2012-11-26 20:25:00",98270,3.914666,188.3996,3.517027,0.2910182,4.51,0,2.586667,188.8616,6.255187,0.3107767,3.23,0,0.9363333,175.5,8.52,86.7,8.53,7.589,4.021,0.225,0,9.59,13.6,4.388,100.2582,6.247,6.249,6.246,0
"2012-11-26 20:26:00",98271,3.95,189.2674,2.69416,0.3433172,4.61,0,2.557334,190.0686,3.95615,0.3866172,3.28,0,0.9363333,171.4,8.46,86.7,8.47,7.527,4.508,0.326,0,9.6,13.6,5.075,100.2602,6.249,6.249,6.247,0
"2012-11-26 20:27:00",98272,3.930667,192.0068,4.851852,0.4195628,4.61,0,3.058666,187.263,5.574713,0.447748,3.93,0,0.9349333,172.7,8.4,86.9,8.4,7.469,4.4,0.329,0,9.61,13.6,4.763,100.2615,6.247,6.25,6.247,0
"2012-11-26 20:28:00",98273,3.808,190.2009,4.052217,0.3274793,4.65,0,2.581333,183.6009,3.381725,0.31198,3.1,0,0.9351333,172.6,8.36,86.9,8.36,7.434,4.075,0.304,0,9.62,13.6,4.763,100.2624,6.249,6.249,6.247,0
"2012-11-26 20:29:00",98274,3.916,189.9994,2.032685,0.427626,4.85,0,2.475333,185.1268,6.716108,0.2753148,2.8,0,0.9345999,173.9,8.35,86.9,8.34,7.438,4.129,0.272,0,9.62,13.6,4.638,100.2641,6.249,6.249,6.246,0
"2012-11-26 20:30:00",98275,4.108,192.319,6.078041,0.2735008,4.47,0,2.8,190.7295,7.762126,0.4478392,3.86,0,0.934,174,8.31,86.9,8.28,7.392,4.337,0.402,0,9.61,13.6,5.263,100.2645,6.249,6.25,6.247,0
"2012-11-26 20:31:00",98276,4.188,193.3991,2.416053,0.3415493,4.68,0,2.730667,189.7349,4.903514,0.2995656,3.19,0,0.9357333,173.9,8.27,86.9,8.25,7.361,4.396,0.472,0,9.62,13.6,5.2,100.2674,6.249,6.249,6.247,0
"2012-11-26 20:32:00",98277,4.33,190.9952,4.601268,0.4661044,5.29,0,3.089333,190.07,4.401301,0.3953136,3.92,0,0.9352666,175.1,8.27,87,8.25,7.37,4.3,0.402,0,9.6,13.6,5.013,100.2687,6.247,6.249,6.247,0
"2012-11-26 20:33:00",98278,4.050667,188.9993,3.482326,0.6863669,5.42,0,2.94,183.4566,5.458066,0.2634641,3.47,0,0.9346,173.3,8.26,87,8.25,7.374,4.554,0.467,0,9.59,13.6,5.388,100.2692,6.249,6.249,6.247,0
"2012-11-26 20:34:00",98279,4.238,192.8698,5.461349,0.5206431,5.15,0,3.32,186.5908,6.56438,0.3665696,3.97,0,0.9331333,178.1,8.22,87.1,8.23,7.332,4.683,0.358,0,9.59,13.59,5.325,100.2668,6.247,6.25,6.247,0
"2012-11-26 20:35:00",98280,4.32,189.8637,4.254642,0.3627672,5.11,0,3.020667,185.8656,3.702503,0.2556682,3.56,0,0.9340667,175.6,8.22,87.2,8.22,7.32,4.471,0.318,0,9.59,13.6,4.95,100.2685,6.249,6.25,6.247,0
"2012-11-26 20:36:00",98281,4.292666,188.6012,4.628914,0.3216305,4.96,0,3.203334,189.1365,5.747417,0.6068021,4.13,0,0.9346666,173.3,8.22,87.1,8.21,7.322,4.371,0.373,0,9.59,13.6,4.888,100.2695,6.249,6.25,6.246,0
"2012-11-26 20:37:00",98282,3.998667,189.9323,4.153482,0.4028543,4.85,0,2.937333,186.9949,4.990353,0.4831213,3.89,0,0.9345333,174.3,8.21,87.3,8.2,7.32,4.558,0.298,0,9.59,13.6,5.013,100.2696,6.25,6.25,6.247,0
"2012-11-26 20:38:00",98283,3.91,194.0679,3.784478,0.3482145,4.64,0,2.791333,188.8575,6.144674,0.5150905,3.73,0,0.9346666,171.8,8.17,87.5,8.19,7.315,4.171,0.25,0,9.59,13.6,4.513,100.2698,6.249,6.25,6.247,0
"2012-11-26 20:39:00",98284,3.943333,191.7333,3.749725,0.3626691,4.66,0,2.798,188.999,3.999367,0.4350816,3.66,0,0.9360666,175.7,8.17,87.5,8.17,7.308,4.512,0.357,0,9.57,13.6,5.2,100.2691,6.249,6.25,6.247,0
"2012-11-26 20:40:00",98285,4.416,194.1338,4.586546,0.4308719,5.14,0,2.859333,189.5254,6.278421,0.3699453,3.52,0,0.9354666,171.9,8.17,87.4,8.18,7.314,4.167,0.379,0,9.57,13.6,5.075,100.2684,6.25,6.25,6.247,0
"2012-11-26 20:41:00",98286,4.168666,190.5293,4.284642,0.4634633,5.25,0,3.034,188.0028,5.438797,0.3889438,3.67,0,0.9345333,174.5,8.2,87.3,8.22,7.345,4.333,0.185,0,9.57,13.6,4.575,100.266,6.249,6.25,6.247,0
"2012-11-26 20:42:00",98287,4.355333,192.0001,4.178565,0.333424,4.8,0,2.843333,189.5998,2.751846,0.3740529,3.72,0,0.9342,174.3,8.2,87.3,8.22,7.337,4.479,0.271,0,9.57,13.6,5.013,100.2654,6.249,6.25,6.247,0
"2012-11-26 20:43:00",98288,4.161333,192.263,4.873817,0.3389369,4.87,0,2.948667,189.6018,5.789831,0.4301762,3.53,0,0.9346666,174.6,8.23,87.2,8.25,7.374,4.483,0.318,0,9.57,13.6,5.075,100.2674,6.247,6.25,6.247,0
"2012-11-26 20:44:00",98289,4.336667,192.9332,3.623074,0.3344382,4.9,0,3.128,189.4739,5.870245,0.4435644,3.91,0,0.9357333,173.7,8.23,87.2,8.24,7.336,4.729,0.219,0,9.57,13.6,5.263,100.2665,6.25,6.25,6.247,0
"2012-11-26 20:45:00",98290,4.190667,191.799,3.883524,0.4079455,4.93,0,2.948667,190.1325,2.629409,0.415289,3.81,0,0.9352,172.1,8.21,87.2,8.25,7.309,4.404,0.203,0,9.55,13.6,4.763,100.2674,6.249,6.25,6.247,0
"2012-11-26 20:46:00",98291,4.033334,191.3333,3.133661,0.2069031,4.36,0,2.950667,189.9346,5.566294,0.4369815,3.86,0,0.9359333,172.3,8.2,87.1,8.22,7.3,4.417,0.32,0,9.55,13.6,5.325,100.2677,6.25,6.25,6.247,0
"2012-11-26 20:47:00",98292,4.153333,193.4007,4.175367,0.4452215,5.15,0,2.782,190.4651,5.083356,0.5475425,4.01,0,0.9338666,176.3,8.15,87.1,8.15,7.247,4.762,0.408,0,9.55,13.6,5.575,100.2704,6.249,6.25,6.249,0
"2012-11-26 20:48:00",98293,4.526666,192.5373,4.614409,0.4147395,5.22,0,3.076,190.5305,6.062551,0.420663,3.76,0,0.9344,179.3,8.13,87.1,8.15,7.245,4.842,0.442,0,9.54,13.6,5.45,100.2703,6.25,6.25,6.247,0
"2012-11-26 20:49:00",98294,4.671333,196.2667,2.931464,0.4673024,5.5,0,2.988667,187.2562,6.459991,0.5345386,3.89,0,0.9377334,175.9,8.14,87,8.19,7.258,4.937,0.344,0,9.53,13.6,5.638,100.2722,6.25,6.25,6.247,0
"2012-11-26 20:50:00",98295,4.183333,193.998,3.914792,0.4232677,4.99,0,3.288,195.4679,3.702848,0.2434255,3.75,0,0.9391333,173.1,8.17,86.8,8.22,7.291,4.542,0.409,0,9.52,13.6,5.7,100.2736,6.249,6.25,6.249,0
"2012-11-26 20:51:00",98296,4.055334,197.2679,4.550769,0.3100939,4.69,0,2.674,189.075,6.196318,0.3985607,3.37,0,0.9386666,172.7,8.16,86.7,8.21,7.261,4.229,0.449,0,9.52,13.6,5.075,100.2744,6.25,6.25,6.249,0
"2012-11-26 20:52:00",98297,4.184,197.7353,5.444823,0.5169242,5.18,0,2.934667,195.4681,4.840671,0.4441451,3.87,0,0.9380667,175.1,8.18,86.5,8.21,7.263,4.458,0.391,0,9.52,13.6,5.2,100.2764,6.25,6.25,6.249,0
"2012-11-26 20:53:00",98298,4.626,197.7333,2.885838,0.3289741,5.31,0,3.114,195.7297,4.724229,0.6472074,4.22,0,0.9366666,174.9,8.2,86.2,8.25,7.257,4.667,0.571,0,9.5,13.6,5.7,100.277,6.25,6.25,6.247,0
"2012-11-26 20:54:00",98299,4.476,200.1995,2.80898,0.7114286,5.92,0,3.498,194.0105,5.676846,0.8743318,5.67,0,0.9338,177.5,8.21,86.2,8.27,7.269,4.033,0.392,0,9.5,13.6,4.825,100.278,6.25,6.25,6.249,0
"2012-11-26 20:55:00",98300,4.302666,201.1282,4.641321,0.5656909,5.51,0,3.281333,197.4015,3.381493,0.5460265,4.41,0,0.9285333,186.3,8.21,86,8.27,7.261,4.883,0.361,0,9.5,13.6,5.388,100.2784,6.25,6.25,6.249,0
"2012-11-26 20:56:00",98301,4.134,200.1432,6.263103,0.540269,4.81,0,2.716667,199.6678,4.329869,0.301323,3.2,0,0.9332666,177.1,8.21,85.8,8.29,7.265,4.379,0.341,0,9.48,13.6,5.013,100.2805,6.25,6.25,6.249,0
"2012-11-26 20:57:00",98302,4.356,201.4611,5.424598,0.3323813,4.98,0,3.245334,199.4669,4.079892,0.3421864,4.04,0,0.9335333,176.2,8.27,85.1,8.37,7.282,4.708,0.25,0,9.48,13.6,5.263,100.2812,6.249,6.25,6.247,0
"2012-11-26 20:58:00",98303,4.859334,198.7333,4.984968,0.7501775,6.32,0,3.388667,196.5348,4.208591,0.4193625,4.14,0,0.9343333,174.1,8.28,85,8.38,7.272,4.254,0.295,0,9.48,13.6,4.763,100.2816,6.25,6.25,6.247,0
"2012-11-26 20:59:00",98304,5.032667,204.1957,5.739488,0.6224411,6.05,0,3.126667,203.5452,7.894946,0.4953876,4.05,0,0.9348,175.7,8.37,84.2,8.5,7.27,4.558,0.363,0,9.48,13.6,5.138,100.2824,6.25,6.25,6.249,0
"2012-11-26 21:00:00",98305,4.135333,201.4596,5.494525,0.4629883,4.92,0,3.823334,201.1963,6.653915,0.8345591,5.93,0,0.9376,176.9,8.35,83.5,8.45,7.201,4.971,0.64,0,9.48,13.6,6.2,100.2843,6.25,6.25,6.247,0
"2012-11-26 21:01:00",98306,4.690667,199.9333,3.973754,0.4978684,5.55,0,3.651333,197.3326,2.980342,0.7243006,4.93,0,0.9362,173.9,8.29,83.6,8.41,7.173,4.887,0.26,0,9.47,13.6,5.513,100.2851,6.25,6.25,6.249,0
"2012-11-26 21:02:00",98307,5.188667,196.2645,3.451855,0.4609968,6.2,0,3.612,193.481,6.895123,0.3588909,4.2,0,0.9366666,173.1,8.31,83.6,8.45,7.164,4.375,0.275,0,9.46,13.6,4.763,100.2858,6.25,6.25,6.249,0
"2012-11-26 21:03:00",98308,5.01,197.8653,3.343224,0.7220157,6.52,0,3.202,193.9966,5.898431,0.5111842,4.18,0,0.9384,171.5,8.34,82.7,8.46,7.147,4.567,0.397,0,9.46,13.6,5.2,100.2877,6.249,6.25,6.249,0
"2012-11-26 21:04:00",98309,4.378,198.6621,6.037406,0.4587259,5.3,0,3.528667,198.1331,6.394976,0.6404776,5.17,0,0.9366666,175,8.33,82.4,8.48,7.121,4.792,0.659,0,9.46,13.6,6.325,100.2883,6.25,6.25,6.249,0
"2012-11-26 21:05:00",98310,4.578666,196.999,3.224369,0.5102139,5.49,0,3.172,196.8668,3.878517,0.4721186,3.96,0,0.9370667,175.1,8.35,82.3,8.48,7.12,4.896,0.451,0,9.46,13.6,5.575,100.2914,6.249,6.25,6.247,0
"2012-11-26 21:06:00",98311,4.770667,198.4648,4.394308,0.4122858,5.78,0,3.490667,196.3347,4.141407,0.3043346,4.1,0,0.9366666,175.9,8.34,81.7,8.43,7.07,4.608,0.341,0,9.46,13.6,5.075,100.2931,6.249,6.25,6.247,0
"2012-11-26 21:07:00",98312,4.204667,197.3344,5.053556,0.38194,5.1,0,3.289333,194.6565,5.693488,0.3041374,4.07,0,0.9367999,173.2,8.24,82.3,8.3,6.966,4.933,0.319,0,9.46,13.6,5.638,100.294,6.25,6.25,6.249,0
"2012-11-26 21:08:00",98313,4.819334,194.8684,3.701444,0.2730437,5.19,0,3.409333,193.4014,4.907724,0.4357287,3.97,0,0.9364,174.1,8.22,82,8.3,6.951,5,0.354,0,9.44,13.6,5.638,100.2941,6.25,6.25,6.247,0
"2012-11-26 21:09:00",98314,4.488667,192.2015,4.035049,0.4678157,5.77,0,3.388,191.4731,5.45942,0.5311397,4.4,0,0.9364666,174.1,8.22,81.5,8.27,6.899,4.867,0.538,0,9.44,13.6,5.888,100.2932,6.25,6.25,6.247,0
"2012-11-26 21:10:00",98315,4.076001,191.8029,4.399067,0.2433598,4.58,0,3.311333,188.267,3.47265,0.3969192,4.07,0,0.9348,173.9,8.16,81.9,8.23,6.872,5.008,0.252,0,9.44,13.6,5.388,100.2932,6.25,6.25,6.249,0
"2012-11-26 21:11:00",98316,4.254666,193.6663,3.943325,0.6177688,5.65,0,2.906,191.6029,5.509224,0.4485056,4.18,0,0.9358666,171.9,8.13,81.7,8.2,6.838,4.571,0.615,0,9.44,13.6,5.638,100.2931,6.25,6.25,6.249,0
"2012-11-26 21:12:00",98317,4.000667,194.3324,3.398477,0.4093811,4.63,0,2.748,189.668,4.906842,0.3057929,3.31,0,0.9364,170.9,8.09,81.4,8.16,6.805,5.067,0.351,0,9.43,13.6,5.888,100.2938,6.25,6.25,6.249,0
"2012-11-26 21:13:00",98318,4.098001,191.2673,4.903754,0.4844405,5.31,0,2.92,187.8654,4.866789,0.5414549,3.86,0,0.9347333,175.2,8.05,81.8,8.08,6.752,4.717,0.562,0,9.42,13.6,6.075,100.2927,6.25,6.25,6.249,0
"2012-11-26 21:14:00",98319,4.192667,187.2673,3.939938,0.2913524,4.75,0,2.634667,185.5357,4.557762,0.2898245,3.23,0,0.9336666,177.1,7.976,81.9,8.01,6.687,4.15,0.155,0,9.41,13.6,4.45,100.2923,6.25,6.25,6.249,0
"2012-11-26 21:15:00",98320,4.181333,187.9313,5.168562,0.3201222,4.77,0,2.750667,183.4014,5.412021,0.3555177,3.39,0,0.9332,177.8,7.93,81.6,7.958,6.651,4.312,0.265,0,9.41,13.6,4.763,100.2935,6.25,6.25,6.247,0
"2012-11-26 21:16:00",98321,4.017334,187.9964,5.365089,0.2933363,4.73,0,2.791333,186.874,5.183394,0.2817769,3.31,0,0.9327334,178,7.881,81.3,7.913,6.59,4.171,0.413,0,9.39,13.6,4.888,100.2947,6.25,6.25,6.249,0
"2012-11-26 21:17:00",98322,4.024667,190.6671,3.238358,0.3470805,4.62,0,2.678,189.2699,4.580671,0.5157545,3.6,0,0.9334667,178,7.851,81.5,7.879,6.545,4.775,0.516,0,9.39,13.6,5.888,100.2937,6.25,6.25,6.249,0
"2012-11-26 21:18:00",98323,4.044667,190.6057,5.053459,0.2550259,4.65,0,2.927333,188.2025,3.368853,0.4497624,3.73,0,0.9344,175.5,7.781,81.7,7.79,6.48,4.104,0.226,0,9.37,13.6,4.45,100.2939,6.25,6.25,6.249,0
"2012-11-26 21:19:00",98324,4.46,190.6689,5.745823,0.3230066,5.04,0,3.328666,183.2649,4.624963,0.672209,4.92,0,0.9339333,175.3,7.768,81.1,7.814,6.454,4.729,0.526,0,9.37,13.6,5.763,100.295,6.25,6.25,6.249,0
"2012-11-26 21:20:00",98325,4.966666,188.6611,5.731617,0.6244109,6.26,0,3.473333,183.9354,6.134596,0.7207465,5.16,0,0.9318666,180.7,7.788,80.7,7.857,6.475,5.146,0.844,0,9.35,13.6,6.388,100.2941,6.25,6.25,6.249,0
"2012-11-26 21:21:00",98326,5.108,197.1988,5.489898,0.8952333,7.59,0,4.017334,190.6152,6.560901,0.6544868,5.63,0,0.9315999,180.5,7.901,79.43,8.1,6.464,4.925,0.549,0,9.35,13.6,5.825,100.2923,6.25,6.25,6.249,0
"2012-11-26 21:22:00",98327,4.113333,198.6672,3.608041,0.474604,5.06,0,3.036667,194.6021,4.347056,0.4172875,3.7,0,0.9358,176.9,8.02,78.08,8.18,6.443,4.433,0.783,0,9.34,13.6,5.825,100.2927,6.249,6.25,6.249,0
"2012-11-26 21:23:00",98328,4.128667,195.0669,7.225563,0.6251385,5.33,0,2.906,193.5321,9.397997,0.3719283,3.53,0,0.9342667,178.8,7.968,78.35,8.07,6.395,4.492,0.315,0,9.32,13.6,5.075,100.293,6.25,6.25,6.249,0
"2012-11-26 21:24:00",98329,4.560667,205.8671,4.01309,0.4713451,5.32,0,3.568,205.2058,6.799097,0.4846469,4.56,0,0.9367333,174.3,7.97,77.73,8.13,6.342,5.212,0.345,0,9.32,13.6,5.825,100.291,6.249,6.25,6.249,0
"2012-11-26 21:25:00",98330,4.46,205.2007,2.712429,0.3352213,5.13,0,3.399334,201.6693,4.480471,0.3070389,3.93,0,0.9363333,174.6,8,77.09,8.17,6.335,4.929,0.245,0,9.3,13.6,5.263,100.2913,6.25,6.25,6.25,0
"2012-11-26 21:26:00",98331,3.810667,206.8021,4.084655,0.4710338,4.61,0,2.930667,203.867,3.094876,0.495775,4.33,0,0.9384667,174.9,8.02,76.89,8.18,6.341,4.725,0.471,0,9.3,13.6,5.513,100.2905,6.249,6.25,6.249,0
"2012-11-26 21:27:00",98332,4.526666,199.0684,5.729554,0.3746228,5.22,0,3.645333,199.2877,7.531147,0.6146095,4.59,0,0.9377333,174.6,7.995,76.62,8.16,6.304,4.358,0.617,0,9.3,13.6,5.638,100.288,6.25,6.25,6.249,0
"2012-11-26 21:28:00",98333,3.637333,196.8641,4.57051,0.4187357,4.3,0,2.761333,191.7335,3.622641,0.3467923,3.33,0,0.9342,177.3,7.973,76.66,8.11,6.286,4.454,0.537,0,9.28,13.6,5.325,100.2893,6.25,6.25,6.249,0
"2012-11-26 21:29:00",98334,4.564667,200.8591,6.773306,0.6139151,5.9,0,3.152,192.7346,5.516283,0.6574922,4.36,0,0.9321333,176.6,7.943,76.74,8.06,6.252,4.275,0.405,0,9.28,13.6,5.138,100.2911,6.25,6.25,6.249,0
"2012-11-26 21:30:00",98335,4.363333,201.8619,6.062567,0.5840167,5.38,0,3.316666,196.5395,5.298125,0.7326998,4.59,0,0.9322,179.5,7.986,76.15,8.14,6.257,4.183,0.301,0,9.26,13.6,4.638,100.291,6.25,6.251,6.249,0
"2012-11-26 21:31:00",98336,4.378,198.0659,2.694124,0.4872535,5.5,0,2.876,195.9976,4.256719,0.4997306,4.06,0,0.9305333,181.3,7.96,76.24,8.06,6.216,4.358,0.34,0,9.26,13.6,5.263,100.2908,6.25,6.25,6.249,0
"2012-11-26 21:32:00",98337,3.740667,197.7951,4.194659,0.3339354,4.32,0,2.654,197.3376,4.984909,0.3883092,3.34,0,0.9334,174.3,7.925,76.28,8.02,6.198,4.283,0.271,0,9.26,13.6,4.7,100.2932,6.25,6.25,6.249,0
"2012-11-26 21:33:00",98338,3.732,194.1342,3.115776,0.2584621,4.3,0,2.272,187.799,3.689628,0.3069028,2.7,0,0.9329333,176.1,7.885,76.54,7.927,6.154,3.812,0.401,0,9.25,13.6,4.388,100.2908,6.25,6.25,6.25,0
"2012-11-26 21:34:00",98339,3.957334,194,2.756543,0.3651935,4.65,0,2.406,190,2.732227,0.2521323,2.88,0,0.9325333,177,7.828,76.71,7.871,6.123,3.858,0.255,0,9.24,13.6,4.263,100.293,6.25,6.25,6.249,0
"2012-11-26 21:35:00",98340,3.512667,195.8686,4.159389,0.2550415,4,0,2.380667,189.2596,6.920727,0.2563972,2.92,0,0.9313333,178.5,7.819,76.52,7.887,6.123,3.825,0.218,0,9.23,13.6,4.325,100.2945,6.25,6.25,6.25,0
"2012-11-26 21:36:00",98341,3.504,194.5326,3.283287,0.3072198,4.26,0,2.483333,192.8013,3.654462,0.3627059,3.16,0,0.9284,183.9,7.853,76.22,7.942,6.127,3.996,0.286,0,9.21,13.6,4.7,100.2938,6.25,6.25,6.249,0
"2012-11-26 21:37:00",98342,3.55,193.7374,4.580735,0.318329,4.01,0,2.349334,187.9969,4.33334,0.3299387,3.19,0,0.9335333,177.2,7.83,76.3,7.905,6.118,4.221,0.329,0,9.21,13.6,4.95,100.294,6.25,6.25,6.25,0
"2012-11-26 21:38:00",98343,3.498,191.1976,5.513496,0.5666534,4.71,0,2.540667,183.2433,8.423692,0.4452785,3.49,0,0.9312667,179.3,7.749,76.71,7.816,6.076,3.788,0.309,0,9.21,13.6,4.513,100.2925,6.25,6.251,6.249,0
"2012-11-26 21:39:00",98344,3.558667,196.9147,7.872128,0.374573,4.48,0,2.517333,191.3329,3.698049,0.387117,3.48,0,0.9321333,176.5,7.746,76.41,7.825,6.065,3.917,0.69,0,9.19,13.6,5.138,100.293,6.25,6.25,6.249,0
"2012-11-26 21:40:00",98345,3.364,197.5241,5.887922,0.3937309,4.06,0,2.132,188.9841,7.180995,0.2676366,2.53,0,0.9315999,178.9,7.737,76.44,7.789,6.049,3.85,0.421,0,9.19,13.6,4.638,100.2917,6.25,6.25,6.25,0
"2012-11-26 21:41:00",98346,3.137333,195.4866,6.109662,0.2880617,3.62,0,1.937333,187.4022,4.141833,0.2010793,2.27,0,0.9340667,175.5,7.689,76.81,7.722,6.033,3.279,0.336,0,9.17,13.6,3.763,100.2915,6.25,6.251,6.249,0
"2012-11-26 21:42:00",98347,3.267333,201.1972,5.704504,0.4415196,3.97,0,2.470667,198.0534,8.304717,0.6598834,3.72,0,0.9314666,176,7.637,77.1,7.664,5.999,3.829,0.394,0,9.17,13.6,4.263,100.293,6.25,6.251,6.25,0
"2012-11-26 21:43:00",98348,3.578667,202.6631,5.054335,0.2405512,4.06,0,2.681333,198.1415,5.579059,0.306787,3.38,0,0.9290667,181.9,7.631,76.66,7.705,5.973,4.383,0.899,0,9.16,13.6,6.388,100.2921,6.25,6.251,6.249,0
"2012-11-26 21:44:00",98349,3.632667,201.6653,5.323487,0.495923,4.73,0,2.624,195.2744,5.911941,0.4811348,3.51,0,0.9322666,178,7.647,76.39,7.723,5.954,4.575,0.271,0,9.15,13.6,5.138,100.2927,6.25,6.251,6.249,0
"2012-11-26 21:45:00",98350,3.886,198.6089,6.431551,0.6915952,5.07,0,2.988,193.282,6.44983,0.4996158,3.9,0,0.9337333,174.3,7.671,75.93,7.782,5.953,3.967,0.371,0,9.14,13.6,4.825,100.2941,6.25,6.251,6.25,0
"2012-11-26 21:46:00",98351,3.813333,204.5391,7.26827,0.4320288,4.78,0,3.095333,201.1275,5.014681,0.2844378,3.86,0,0.9336,179.7,7.753,75,7.923,5.956,4.371,0.71,0,9.12,13.6,5.45,100.2951,6.25,6.251,6.25,0
"2012-11-26 21:47:00",98352,4.494,200.4629,3.994527,0.5497368,5.28,0,3.507333,201.4926,7.829912,0.5121258,4.58,0,0.9312,177,7.824,74.46,8.01,5.978,4.75,0.423,0,9.12,13.6,5.575,100.2966,6.25,6.251,6.25,0
"2012-11-26 21:48:00",98353,4.649333,204.8001,5.574872,0.6223339,6.07,0,3.612667,205.7342,4.357373,0.583112,5.09,0,0.9301333,178.7,7.906,73.68,8.09,5.987,4.554,0.691,0,9.12,13.6,5.638,100.2971,6.25,6.251,6.25,0
"2012-11-26 21:49:00",98354,5.570666,204.9974,4.45489,0.4480991,6.15,0,4.472,204.9242,7.37453,0.5969947,5.34,0,0.9297333,179.8,7.915,73.63,8.11,5.97,5.354,0.773,0,9.12,13.6,6.388,100.3,6.25,6.251,6.249,0
"2012-11-26 21:50:00",98355,4.76,201.0663,4.523149,0.3256377,5.37,0,3.267334,200.3353,5.092717,0.6106226,4.73,0,0.9296666,179.7,8.03,72.59,8.2,5.978,4.521,0.403,0,9.1,13.6,5.388,100.3011,6.25,6.25,6.249,0
"2012-11-26 21:51:00",98356,4.568666,204.5996,3.911832,0.3732356,5.39,0,3.629333,204.7558,7.833677,0.3604712,4.23,0,0.9300666,183.1,8,72.64,8.14,5.944,4.775,0.377,0,9.1,13.6,5.638,100.3042,6.25,6.251,6.249,0
"2012-11-26 21:52:00",98357,4.347333,206.3994,4.658172,0.4616127,5.13,0,3.405334,203.0659,5.457976,0.5362322,4.43,0,0.9303333,180.9,7.973,72.74,8.1,5.925,5.137,0.258,0,9.1,13.6,5.638,100.3039,6.249,6.251,6.249,0
"2012-11-26 21:53:00",98358,4.705333,203.2669,3.785126,0.4619937,5.91,0,3.173333,201.2619,5.867287,0.3817969,3.9,0,0.9309333,179.9,7.948,72.83,8.05,5.914,4.858,0.269,0,9.1,13.6,5.263,100.3062,6.25,6.251,6.25,0
"2012-11-26 21:54:00",98359,4.170666,200.6745,5.358533,0.2327078,4.62,0,3.45,199.3981,4.613727,0.4536518,4.23,0,0.9309999,176.1,7.937,73.01,7.996,5.917,4.45,0.274,0,9.1,13.6,4.888,100.3067,6.25,6.251,6.249,0
"2012-11-26 21:55:00",98360,4.386,201.8655,3.441553,0.465572,5.33,0,3.132667,200.4498,5.352263,0.346573,3.61,0,0.9309999,179.8,7.893,73.18,7.973,5.889,4.55,0.519,0,9.09,13.6,5.575,100.3055,6.25,6.251,6.25,0
"2012-11-26 21:56:00",98361,4.243333,200.0655,4.65228,0.5285283,5.13,0,2.97,200.7998,5.317472,0.4794441,4.14,0,0.9311333,178.7,7.903,72.97,8.02,5.902,4.442,0.531,0,9.09,13.6,5.575,100.3069,6.25,6.251,6.25,0
"2012-11-26 21:57:00",98362,4.370667,201.1973,4.886977,0.4575218,5.05,0,3.226667,199.4512,7.420596,0.4128385,4.03,0,0.9307333,179.5,7.975,72.42,8.1,5.917,4.571,0.215,0,9.09,13.6,4.95,100.3075,6.25,6.25,6.25,0
"2012-11-26 21:58:00",98363,4.431334,204.5318,3.555477,0.3883618,5.18,0,3.475334,201.2655,3.939638,0.4082788,4.25,0,0.9310666,178.3,7.985,72.54,8.1,5.937,5.05,0.378,0,9.09,13.6,5.95,100.3076,6.25,6.251,6.249,0
"2012-11-26 21:59:00",98364,4.065333,199.1987,3.726044,0.2962401,4.6,0,2.578667,195.5364,5.337747,0.332523,3.23,0,0.9313333,177.7,7.973,72.8,8.06,5.932,4.371,0.452,0,9.1,13.6,5.45,100.3065,6.25,6.251,6.25,0
"2012-11-26 22:00:00",98365,4.260666,200.3828,6.930098,0.4529086,5.67,0,3.324,200.0482,7.009283,0.6255537,4.5,0,0.9311333,179.6,7.972,72.78,8.06,5.937,4.233,0.368,0,9.1,13.6,4.95,100.3048,6.25,6.251,6.25,0
"2012-11-26 22:01:00",98366,3.634667,198.6565,6.940511,0.3089739,4.21,0,2.832667,195.4648,6.150693,0.4177794,3.77,0,0.9309999,176.9,7.962,73.04,8.04,5.944,5.1,0.416,0,9.1,13.6,5.95,100.3035,6.25,6.251,6.249,0
"2012-11-26 22:02:00",98367,3.758,196.7363,3.712535,0.3200875,4.22,0,3.062667,192.0705,6.633208,0.4386262,3.72,0,0.9308666,178.8,7.96,72.93,8.06,5.94,4.446,0.343,0,9.1,13.6,5.075,100.3022,6.25,6.251,6.25,0
"2012-11-26 22:03:00",98368,4.223333,199.1998,6.01091,0.5329874,5.18,0,2.876667,192.4118,6.617276,0.41379,3.65,0,0.9316666,176.5,7.986,72.63,8.1,5.944,4.417,0.514,0,9.12,13.6,5.388,100.3,6.25,6.25,6.25,0
"2012-11-26 22:04:00",98369,3.704667,199.3335,4.797161,0.3442066,4.45,0,2.668667,196.3987,4.584982,0.3261261,3.24,0,0.9315999,177.3,7.992,72.61,8.1,5.954,4.942,0.66,0,9.12,13.6,6.013,100.2991,6.25,6.251,6.25,0
"2012-11-26 22:05:00",98370,3.551333,201.3969,4.642931,0.23616,4.1,0,2.71,197.8644,5.250228,0.4417843,3.48,0,0.9315999,176,7.961,73.11,8.04,5.973,4.846,0.543,0,9.12,13.6,5.638,100.3007,6.25,6.251,6.25,0
"2012-11-26 22:06:00",98371,3.328667,198.7975,4.938793,0.2877931,3.63,0,2.584667,195.7212,6.322626,0.4615606,3.44,0,0.932,172.7,7.924,73.55,7.973,5.972,4.479,0.541,0,9.12,13.6,5.325,100.3004,6.25,6.251,6.25,0
"2012-11-26 22:07:00",98372,3.647334,198.3403,6.370872,0.3273014,4.19,0,2.418,196.2647,5.306537,0.4660501,3.13,0,0.9317999,176.9,7.884,73.89,7.928,5.947,4.025,0.236,0,9.13,13.6,4.325,100.3005,6.25,6.25,6.25,0
"2012-11-26 22:08:00",98373,4.268,198.7309,5.92294,0.7013625,5.55,0,3.024667,198.4762,7.648281,0.551735,4.2,0,0.9318666,174.7,7.941,72.85,8.05,5.935,4.379,0.177,0,9.15,13.6,4.638,100.3026,6.25,6.251,6.25,0
"2012-11-26 22:09:00",98374,4.205333,199.2704,6.211002,0.4591278,4.87,0,3.421333,198.6727,6.158646,0.334143,3.98,0,0.9318666,173.8,8.05,71.95,8.19,5.956,4.325,0.288,0,9.15,13.6,4.825,100.3035,6.25,6.251,6.25,0
"2012-11-26 22:10:00",98375,4.121333,200.9993,4.559292,0.3265347,4.82,0,2.962,201.4989,7.378182,0.4616954,3.98,0,0.9315999,176,8.07,72.07,8.21,5.986,4.358,0.408,0,9.15,13.6,4.888,100.3049,6.25,6.251,6.25,0
"2012-11-26 22:11:00",98376,3.461334,204.1991,4.691442,0.319622,4.05,0,2.757333,199.9379,7.059145,0.4621467,3.73,0,0.9319333,171.5,8.08,72.09,8.2,5.989,4.329,0.383,0,9.17,13.6,4.888,100.3041,6.25,6.251,6.25,0
"2012-11-26 22:12:00",98377,3.91,195.0043,5.736654,0.6267802,5.06,0,3.027333,193.6654,5.928482,0.5634118,3.89,0,0.9323999,172.6,8.1,71.67,8.25,5.988,3.979,0.319,0,9.17,13.6,4.575,100.304,6.25,6.251,6.25,0
"2012-11-26 22:13:00",98378,3.608,200.0713,5.469639,0.5029805,4.74,0,2.578667,196.2619,7.697755,0.3114241,3.15,0,0.932,172.9,8.15,71.24,8.29,6.003,4.117,0.318,0,9.18,13.6,5.013,100.3044,6.25,6.251,6.25,0
"2012-11-26 22:14:00",98379,3.620667,198.5871,5.954741,0.3124413,4.25,0,2.94,196.9992,4.67492,0.3302928,3.47,0,0.9320666,173.1,8.14,71.85,8.24,6.029,4.196,0.43,0,9.19,13.6,5.2,100.3026,6.25,6.25,6.25,0
"2012-11-26 22:15:00",98380,3.716666,195.6005,3.381551,0.1953004,4.03,0,2.498667,192.5983,4.879585,0.271879,3.02,0,0.9328667,170.2,8.11,72.04,8.2,6.029,4.246,0.394,0,9.2,13.6,4.888,100.3046,6.251,6.251,6.25,0
"2012-11-26 22:16:00",98381,3.752,192.8097,6.69975,0.353576,4.52,0,2.378667,188.3007,11.29431,0.43477,3.13,0,0.9332666,172.7,8.08,72.36,8.16,6.019,3.867,0.158,0,9.21,13.6,4.2,100.3053,6.25,6.251,6.25,0
"2012-11-26 22:17:00",98382,3.523333,191.3267,6.221689,0.4289781,4.19,0,2.588,186.6631,8.249335,0.3481225,3.14,0,0.9331333,169.7,8.03,72.85,8.09,6.028,3.846,0.256,0,9.21,13.6,4.325,100.3067,6.25,6.251,6.25,0
"2012-11-26 22:18:00",98383,3.440667,191.275,5.087072,0.4293478,4.23,0,2.576667,187.878,5.381437,0.2316223,2.94,0,0.9332,171.4,7.988,73.42,8.02,6.014,3.638,0.287,0,9.23,13.6,4.325,100.3085,6.25,6.25,6.249,0
"2012-11-26 22:19:00",98384,3.379333,188.665,3.551971,0.2793198,3.84,0,2.437333,182.4666,7.351342,0.4628386,3.87,0,0.9338,170.8,7.966,73.44,7.984,6.002,3.767,0.318,0,9.24,13.6,4.263,100.3092,6.25,6.251,6.25,0
"2012-11-26 22:20:00",98385,3.038,185.8662,5.288268,0.3301959,3.71,0,2.308667,185.0674,4.387953,0.1785447,2.55,0,0.9338,170.9,7.914,73.97,7.928,6.006,3.583,0.222,0,9.24,13.6,4.138,100.311,6.25,6.251,6.25,0
"2012-11-26 22:21:00",98386,3.234666,179.4666,3.051974,0.1912021,3.56,0,1.864,178.3362,4.358771,0.2112755,2.19,0,0.9344,174.5,7.834,74.77,7.839,5.998,3.296,0.231,0,9.26,13.6,3.638,100.3093,6.25,6.251,6.25,0
"2012-11-26 22:22:00",98387,3.215333,180.4658,3.343312,0.3723415,3.86,0,2.123333,176.5968,4.361745,0.260964,2.59,0,0.9341334,175.3,7.774,75.12,7.771,5.966,3.438,0.303,0,9.26,13.6,4.075,100.3081,6.25,6.25,6.25,0
"2012-11-26 22:23:00",98388,3.179333,181.1317,4.271393,0.2585206,3.71,0,2.241333,178.1361,3.497728,0.2570309,2.65,0,0.9340667,175,7.719,75.37,7.717,5.935,3.675,0.296,0,9.26,13.6,4.45,100.3068,6.25,6.251,6.25,0
"2012-11-26 22:24:00",98389,3.278,181.3333,4.313912,0.3070113,4.02,0,2.261333,177.9345,3.315003,0.169779,2.47,0,0.9342667,178.9,7.711,75.19,7.728,5.91,3.629,0.297,0,9.26,13.6,4.2,100.3085,6.251,6.251,6.25,0
"2012-11-26 22:25:00",98390,3.304667,180.1334,1.820882,0.2062964,3.62,0,2.232,179.1325,3.179846,0.2052381,2.51,0,0.9344666,174.9,7.703,75.28,7.715,5.921,3.458,0.155,0,9.26,13.6,3.638,100.3103,6.25,6.25,6.249,0
"2012-11-26 22:26:00",98391,3.176667,179.0666,2.235029,0.1341972,3.43,0,1.935333,176.7319,3.60415,0.2354815,2.5,0,0.9346666,175.9,7.674,75.63,7.68,5.912,3.392,0.117,0,9.27,13.6,3.575,100.312,6.25,6.251,6.25,0
"2012-11-26 22:27:00",98392,3.086,180.4004,2.601726,0.1472322,3.36,0,1.916,178.4007,3.478633,0.1366162,2.14,0,0.9346,174.3,7.641,75.86,7.645,5.911,3.196,0.132,0,9.28,13.6,3.388,100.314,6.249,6.251,6.249,0
"2012-11-26 22:28:00",98393,2.877333,179.3996,2.550536,0.2284868,3.32,0,1.934,175.8677,4.729055,0.2694637,2.41,0,0.9346666,178.6,7.608,76.05,7.622,5.914,3.158,0.113,0,9.28,13.6,3.388,100.3136,6.249,6.251,6.249,0
"2012-11-26 22:29:00",98394,3.050667,177.6689,4.026207,0.2110756,3.46,0,1.817333,174.6636,6.526764,0.2373034,2.25,0,0.9348667,176.5,7.593,76.11,7.606,5.889,3.046,0.248,0,9.28,13.6,3.45,100.31,6.25,6.251,6.249,0
"2012-11-26 22:30:00",98395,3.100667,181.2691,4.447429,0.3328757,3.69,0,1.990667,173.7316,4.402596,0.3521262,2.54,0,0.9343333,169.6,7.6,76.02,7.627,5.883,3.25,0.188,0,9.28,13.6,3.513,100.3115,6.25,6.251,6.25,0
"2012-11-26 22:31:00",98396,3.176,181.2001,3.228655,0.2231532,3.47,0,2.216,178.934,5.638106,0.1495237,2.5,0,0.9342667,174.5,7.599,76.06,7.615,5.884,3.558,0.182,0,9.28,13.6,3.825,100.3125,6.25,6.251,6.249,0
"2012-11-26 22:32:00",98397,3.430667,181.1326,3.200959,0.168185,3.62,0,2.268,178.6683,5.459095,0.2346685,2.83,0,0.9342667,173.8,7.6,76.07,7.642,5.893,3.638,0.185,0,9.28,13.6,4.012,100.3133,6.25,6.25,6.25,0
"2012-11-26 22:33:00",98398,3.354667,183.0664,2.234853,0.2018536,3.66,0,2.243333,179.866,3.303594,0.2385698,2.78,0,0.9344666,171.6,7.6,76.15,7.645,5.907,3.638,0.192,0,9.28,13.6,4.012,100.3173,6.25,6.251,6.249,0
"2012-11-26 22:34:00",98399,3.410667,183.5335,1.585821,0.1816027,3.73,0,2.085334,180.0003,2.897937,0.2716828,2.51,0,0.9342,175.6,7.6,76.23,7.656,5.906,3.8,0.135,0,9.29,13.6,4.138,100.319,6.25,6.251,6.25,53.33
"2012-11-26 22:35:00",98400,3.011333,182.9333,2.234897,0.1348019,3.26,0,2.011333,184.5331,3.946435,0.2678524,2.36,0,0.9341334,171.7,7.6,76.3,7.669,5.917,3.717,0.087,0,9.3,13.6,3.825,100.3187,6.251,6.251,6.249,100
"2012-11-26 22:36:00",98401,2.890666,181.1971,3.596956,0.1478949,3.17,0,1.922,183.8682,4.362736,0.1710438,2.24,0,0.9339333,171.3,7.585,76.59,7.635,5.93,3.358,0.109,0,9.3,13.6,3.638,100.3189,6.25,6.251,6.249,100
"2012-11-26 22:37:00",98402,2.806,177.2665,2.619366,0.1935907,3.09,0,1.726667,180.4663,3.051814,0.08986407,1.89,0,0.9339333,166.5,7.557,76.92,7.591,5.935,3.138,0.114,0,9.3,13.6,3.388,100.3177,6.25,6.251,6.249,53.33
"2012-11-26 22:38:00",98403,2.854666,176.1328,2.445472,0.131548,3.12,0,1.657333,173.5362,5.22444,0.2067678,2.13,0,0.9342,168.5,7.519,77.31,7.546,5.955,2.942,0.107,0,9.3,13.6,3.138,100.3184,6.25,6.25,6.249,0
"2012-11-26 22:39:00",98404,2.776667,170.9329,3.086534,0.1753346,3.07,0,1.666667,167.261,4.338642,0.1780137,1.99,0,0.9343333,166.5,7.471,77.75,7.489,5.951,2.746,0.117,0,9.3,13.6,2.95,100.3157,6.25,6.251,6.25,0
"2012-11-26 22:40:00",98405,2.706,171.8674,3.479818,0.1788034,2.97,0,1.634667,168.2015,5.329495,0.1499718,1.85,0,0.9349333,168.5,7.431,77.95,7.435,5.927,2.958,0.137,0,9.28,13.6,3.2,100.3163,6.25,6.25,6.249,0
"2012-11-26 22:41:00",98406,2.401333,169.8673,2.276149,0.3045404,3,0,1.373333,168.866,3.980074,0.08162244,1.55,0,0.9347333,168.7,7.389,78.1,7.411,5.906,2.667,0.155,0,9.28,13.6,2.95,100.3179,6.25,6.25,6.25,0
"2012-11-26 22:42:00",98407,2.333333,169.1351,6.598956,0.2401851,2.67,0,1.275333,179.3348,3.133066,0.1505486,1.53,0,0.9349333,166.2,7.371,78.12,7.39,5.903,2.467,0.126,0,9.26,13.6,2.7,100.3181,6.25,6.251,6.25,0
"2012-11-26 22:43:00",98408,2.119333,168.1294,4.976633,0.2610611,2.7,0,1.182,180.4657,4.270428,0.1385737,1.4,0,0.9346,166.7,7.362,78.11,7.364,5.899,2.517,0.258,0,9.26,13.6,3.013,100.3173,6.25,6.251,6.25,0
"2012-11-26 22:44:00",98409,2.219333,172.4077,5.981382,0.2765132,2.75,0,1.274,177.6038,7.073627,0.1760606,1.55,0,0.9345333,168.8,7.332,78.44,7.325,5.886,2.25,0.259,0,9.26,13.6,2.7,100.3181,6.25,6.251,6.25,0
"2012-11-26 22:45:00",98410,2.579334,169.934,2.488832,0.2792005,3.08,0,1.398667,175.0156,7.492401,0.1893803,1.77,0,0.9345333,168.7,7.321,78.61,7.302,5.861,2.421,0.158,0,9.25,13.6,2.763,100.3197,6.25,6.251,6.249,0
"2012-11-26 22:46:00",98411,2.643334,173.4853,7.288397,0.3274073,3.17,0,1.711333,170.8612,5.53276,0.2531894,2.05,0,0.9345333,168.8,7.32,78.48,7.312,5.841,2.75,0.489,0,9.24,13.6,3.638,100.3199,6.25,6.251,6.249,0
"2012-11-26 22:47:00",98412,3.011333,171.1337,5.313008,0.4557612,3.91,0,2.174667,167.2721,6.176392,0.5719425,3.3,0,0.9340667,173.5,7.329,78.23,7.351,5.85,2.933,0.274,0,9.22,13.6,3.763,100.3194,6.25,6.251,6.25,0
"2012-11-26 22:48:00",98413,3.645333,173.1363,6.140031,0.310824,4.07,0,2.786667,166.401,8.690662,0.2742181,3.28,0,0.9338,171.9,7.381,77.73,7.429,5.858,3.533,0.352,0,9.21,13.6,4.263,100.3202,6.25,6.25,6.25,0
"2012-11-26 22:49:00",98414,3.583333,169.9967,6.086168,0.3762564,4.48,0,2.562667,165.1345,7.08593,0.3845251,3.48,0,0.9343333,175.1,7.437,77.34,7.52,5.889,3.5,0.16,0,9.21,13.6,3.825,100.3202,6.25,6.251,6.25,0
"2012-11-26 22:50:00",98415,3.975333,173.2028,4.413429,0.5697352,4.96,0,2.751333,172.9437,7.589954,0.3668945,3.73,0,0.9341334,175.9,7.539,76.7,7.64,5.927,4.133,0.313,0,9.2,13.6,4.7,100.3209,6.25,6.251,6.249,0
"2012-11-26 22:51:00",98416,3.397333,173.9995,4.788051,0.3432874,3.89,0,2.537333,169.932,4.581036,0.2628933,3.26,0,0.9341334,175.5,7.587,76.58,7.667,5.957,4.079,0.454,0,9.19,13.6,4.575,100.3226,6.25,6.25,6.25,0
"2012-11-26 22:52:00",98417,3.336667,173.9334,4.105708,0.208284,3.79,0,2.511333,169.8671,4.079603,0.3977414,3.37,0,0.9346666,175.7,7.547,77.18,7.632,5.979,3.787,0.227,0,9.19,13.6,4.075,100.3228,6.251,6.251,6.25,0
"2012-11-26 22:53:00",98418,3.382,170.865,4.191051,0.3254167,3.87,0,2.278,168.9278,4.927946,0.2973483,2.69,0,0.9343333,173.9,7.568,77,7.662,5.988,3.9,0.247,0,9.19,13.6,4.138,100.3231,6.25,6.251,6.25,0
"2012-11-26 22:54:00",98419,3.705334,171.4696,5.211517,0.3527391,4.29,0,2.440667,167.1192,6.520297,0.3052096,2.95,0,0.9342667,175.7,7.593,76.9,7.682,6.005,3.696,0.231,0,9.18,13.6,4.263,100.3227,6.25,6.25,6.25,0
"2012-11-26 22:55:00",98420,3.466,175.466,3.517362,0.3764362,4.56,0,2.312667,169.9329,3.836788,0.2148012,2.75,0,0.9341334,175.9,7.654,76.49,7.76,6.038,3.846,0.238,0,9.17,13.6,4.2,100.3221,6.25,6.251,6.25,73.33
"2012-11-26 22:56:00",98421,3.13,179.1345,4.127915,0.285377,3.63,0,2.208,175.4663,3.051942,0.226751,2.64,0,0.9348,173.9,7.652,76.78,7.754,6.056,3.621,0.173,0,9.17,13.6,3.825,100.3211,6.25,6.251,6.25,66.67
"2012-11-26 22:57:00",98422,3.286,185.1947,5.085176,0.3073716,3.9,0,2.083333,180.1653,8.282944,0.4400252,3.26,0,0.9351333,176,7.64,77.07,7.737,6.061,3.583,0.302,0,9.17,13.6,4.2,100.3184,6.25,6.251,6.25,0
"2012-11-26 22:58:00",98423,3.162,183.8694,4.362916,0.2245648,3.68,0,2.341334,179.5995,5.859299,0.2295464,2.78,0,0.9335334,179.9,7.652,77.01,7.745,6.06,3.525,0.281,0,9.17,13.6,3.95,100.3174,6.25,6.251,6.25,0
"2012-11-26 22:59:00",98424,3.127334,181.0664,3.973433,0.247749,3.45,0,2.112667,181.3329,3.299346,0.2081815,2.51,0,0.9361333,168.4,7.666,76.97,7.759,6.063,3.625,0.162,0,9.17,13.6,3.95,100.3206,6.25,6.251,6.25,0
"2012-11-26 23:00:00",98425,3.221333,179.4004,3.006279,0.1470087,3.5,0,1.934667,176.3994,4.159649,0.1779463,2.2,0,0.9352,176.6,7.664,77.09,7.755,6.093,3.142,0.13,0,9.17,13.6,3.325,100.3196,6.25,6.251,6.25,26.67
"2012-11-26 23:01:00",98426,2.938,183.4007,2.122152,0.2024582,3.29,0,1.986667,180.8016,3.523854,0.1872847,2.31,0,0.9355333,176.7,7.679,77.12,7.75,6.095,3.271,0.135,0,9.17,13.6,3.513,100.319,6.25,6.25,6.25,100
"2012-11-26 23:02:00",98427,2.794667,183.8665,3.648631,0.1237129,3,0,1.866,181.4682,4.012919,0.1514728,2.14,0,0.9368666,169.7,7.662,77.43,7.741,6.099,3.163,0.131,0,9.17,13.6,3.388,100.3163,6.25,6.25,6.25,73.33
"2012-11-26 23:03:00",98428,2.706666,181.6579,6.605453,0.1939989,2.93,0,1.748,174.7396,6.969545,0.1980303,2.29,0,0.9353333,180,7.633,77.78,7.7,6.118,3.267,0.265,0,9.17,13.6,3.763,100.3176,6.25,6.25,6.249,0
"2012-11-26 23:04:00",98429,3.647333,179.5998,3.4399,0.2080855,4,0,2.640667,177.6001,4.527406,0.4182577,3.36,0,0.9356,173.1,7.649,77.49,7.751,6.09,3.563,0.293,0,9.17,13.6,4.012,100.3174,6.25,6.251,6.25,0
"2012-11-26 23:05:00",98430,3.498,173.6008,4.110226,0.3709663,4.17,0,2.118,168.9273,5.140571,0.2799333,2.78,0,0.9372666,168.9,7.682,77.19,7.778,6.105,3.675,0.256,0,9.17,13.6,4.138,100.3186,6.25,6.251,6.25,0
"2012-11-26 23:06:00",98431,3.442,172.2004,2.90233,0.2473108,4.06,0,2.234,165.0674,4.565733,0.2296897,2.56,0,0.9370666,169.6,7.655,77.55,7.731,6.113,3.663,0.114,0,9.17,13.6,3.825,100.3189,6.25,6.251,6.25,0
"2012-11-26 23:07:00",98432,3.488667,166.5324,3.2216,0.2866093,3.97,0,2.576667,159.4676,5.030059,0.3439121,3.2,0,0.937,169.2,7.611,78,7.677,6.094,3.992,0.093,0,9.17,13.6,4.138,100.3177,6.25,6.25,6.25,46.67
"2012-11-26 23:08:00",98433,3.896666,164.933,1.981854,0.324811,4.72,0,2.762,160.6035,4.769428,0.3406504,3.41,0,0.9370666,171.3,7.597,78.22,7.659,6.106,4.204,0.103,0,9.17,13.6,4.388,100.319,6.25,6.251,6.25,0
"2012-11-26 23:09:00",98434,3.802,163.9334,2.143503,0.159424,4.04,0,2.556667,162.6713,4.7685,0.3698769,3.23,0,0.9366666,169,7.6,78.33,7.657,6.125,4.304,0.126,0,9.17,13.6,4.575,100.321,6.25,6.25,6.25,53.33
"2012-11-26 23:10:00",98435,3.874,162.5999,1.540611,0.2079359,4.26,0,2.48,161.5353,3.684171,0.2151898,2.83,0,0.9370667,168.2,7.596,78.57,7.655,6.15,3.996,0.111,0,9.17,13.6,4.263,100.3213,6.25,6.251,6.249,80
"2012-11-26 23:11:00",98436,3.688,162.7996,2.993175,0.2805993,4.14,0,2.411333,160.3313,4.421103,0.2966674,2.98,0,0.9374666,171.4,7.597,78.84,7.645,6.167,4.092,0.193,0,9.17,13.6,4.45,100.3223,6.249,6.251,6.249,46.67
"2012-11-26 23:12:00",98437,3.71,159.4662,4.223802,0.2301014,4.19,0,2.623333,155.8031,6.562452,0.3846499,3.36,0,0.9373333,172.1,7.588,79.15,7.643,6.186,4.117,0.267,0,9.17,13.6,4.575,100.32,6.25,6.251,6.249,46.67
"2012-11-26 23:13:00",98438,3.674667,157.4674,3.283346,0.2751695,4.06,0,2.377333,154.8023,6.732237,0.2985625,3.16,0,0.9377334,173.8,7.583,79.5,7.641,6.207,4.071,0.319,0,9.17,13.6,4.7,100.3196,6.25,6.251,6.25,0
"2012-11-26 23:14:00",98439,3.426666,153.199,2.947802,0.310691,4.01,0,2.322667,150.2007,3.654086,0.189331,2.74,0,0.9376,177.3,7.584,79.89,7.635,6.22,3.933,0.194,0,9.17,13.6,4.263,100.319,6.25,6.251,6.25,0
"2012-11-26 23:15:00",98440,3.7,150.7325,4.295999,0.2619415,4.21,0,2.525333,146.0636,5.869001,0.501981,3.6,0,0.9374,175.2,7.557,80.8,7.609,6.227,4.062,0.188,0,9.17,13.6,4.325,100.3189,6.25,6.251,6.25,0
"2012-11-26 23:16:00",98441,3.513333,153.7991,3.901832,0.2291045,3.91,0,2.613333,155.6663,3.025424,0.2542352,3.04,0,0.9372666,177.1,7.592,80.3,7.646,6.225,4,0.183,0,9.17,13.6,4.45,100.3173,6.25,6.251,6.25,0
"2012-11-26 23:17:00",98442,3.875333,153.2056,5.352999,0.3578987,4.52,0,2.207333,151.4523,7.675571,0.2339648,2.69,0,0.9375333,173.7,7.62,79.86,7.673,6.243,4.25,0.731,0,9.17,13.6,6.013,100.3166,6.25,6.25,6.25,0
"2012-11-26 23:18:00",98443,3.724,156.6033,4.408082,0.4686406,4.52,0,2.218,160.932,3.819482,0.3173263,2.9,0,0.9374666,174.7,7.608,79.84,7.671,6.25,4.163,0.28,0,9.17,13.6,4.638,100.3135,6.25,6.25,6.25,0
"2012-11-26 23:19:00",98444,4.38,163.8559,7.046711,0.8257279,5.64,0,3.182,159.4844,7.125689,0.5910804,4.62,0,0.9374666,175.3,7.613,79.79,7.664,6.242,4.146,0.294,0,9.17,13.6,4.7,100.3085,6.25,6.251,6.25,0
"2012-11-26 23:20:00",98445,4.425333,166.3202,8.813856,0.5603316,5.62,0,3.586667,166.6661,5.054763,0.6154853,5.1,0,0.9375333,174,7.695,79.45,7.783,6.257,4.029,0.619,0,9.17,13.6,5.138,100.3061,6.25,6.25,6.25,0
"2012-11-26 23:21:00",98446,4.505333,167.6689,4.823534,0.327676,4.99,0,3.358,165.4675,5.10717,0.4245814,4.06,0,0.9381333,174,7.771,78.89,7.864,6.283,4.325,0.329,0,9.17,13.6,4.888,100.3066,6.249,6.25,6.249,0
"2012-11-26 23:22:00",98447,4.432666,170.4697,4.286018,0.546717,5.5,0,3.372,169.6024,5.74608,0.6142551,4.71,0,0.9381333,174.1,7.799,78.68,7.894,6.312,4.575,0.389,0,9.18,13.6,5.2,100.3081,6.25,6.251,6.25,0
"2012-11-26 23:23:00",98448,4.004667,169.3363,3.891201,0.2847658,4.42,0,3.342667,167.0006,3.346098,0.3844557,4.04,0,0.9381333,172.7,7.799,78.71,7.893,6.322,4.846,0.361,0,9.19,13.6,5.45,100.312,6.25,6.251,6.25,0
"2012-11-26 23:24:00",98449,3.884,171.933,2.694669,0.1637396,4.16,0,2.797333,169.5987,3.647232,0.3884579,3.37,0,0.9371333,173,7.767,79.04,7.844,6.33,4.625,0.237,0,9.19,13.6,5.013,100.3125,6.25,6.251,6.25,0
"2012-11-26 23:25:00",98450,4.118667,174.5321,3.64855,0.3610885,4.93,0,2.734667,168.9353,4.970858,0.3271058,3.33,0,0.9371333,172.3,7.725,79.44,7.802,6.325,4.046,0.225,0,9.2,13.6,4.388,100.3127,6.25,6.251,6.25,0
"2012-11-26 23:26:00",98451,3.995334,174.5998,3.072176,0.3019683,4.71,0,2.785333,171.1344,5.326131,0.4438748,3.72,0,0.9371333,172,7.724,79.35,7.812,6.312,4.108,0.196,0,9.21,13.6,4.388,100.3105,6.25,6.251,6.25,0
"2012-11-26 23:27:00",98452,3.786,174.1341,3.7213,0.2271798,4.25,0,2.532,169.2665,3.85445,0.2542492,3.02,0,0.937,171,7.712,79.48,7.783,6.319,4.054,0.272,0,9.21,13.6,4.7,100.3068,6.251,6.251,6.25,0
"2012-11-26 23:28:00",98453,3.854,172.4003,3.006246,0.2617582,4.25,0,2.514667,171.4768,5.844961,0.2633848,2.96,0,0.9371333,171.7,7.678,79.73,7.732,6.308,3.833,0.263,0,9.21,13.6,4.263,100.3032,6.25,6.251,6.25,0
"2012-11-26 23:29:00",98454,3.422667,170.2665,3.784893,0.3217549,4,0,2.586,170.0677,4.595902,0.2874207,3.13,0,0.9368666,170.5,7.685,79.48,7.734,6.277,3.733,0.221,0,9.21,13.6,4.138,100.2991,6.25,6.251,6.25,0
"2012-11-26 23:30:00",98455,3.337333,164.4667,3.242232,0.3077545,4.12,0,2.786666,168.1964,4.226499,0.2788946,3.28,0,0.9370666,175.7,7.673,79.51,7.737,6.284,3.629,0.175,0,9.23,13.6,3.888,100.298,6.25,6.25,6.25,0
"2012-11-26 23:31:00",98456,3.288667,163.6635,4.45041,0.2117189,3.62,0,2.538667,164.6019,4.126464,0.2331485,2.97,0,0.9373333,183.1,7.651,79.67,7.711,6.268,3.542,0.227,0,9.24,13.6,4.012,100.3002,6.25,6.251,6.25,0
"2012-11-26 23:32:00",98457,3.603333,160.5903,5.51614,0.3499841,4.19,0,2.318,159.1348,4.030497,0.348926,3.02,0,0.9372666,175.4,7.633,79.73,7.701,6.251,3.579,0.197,0,9.24,13.6,4.012,100.3017,6.25,6.251,6.249,0
"2012-11-26 23:33:00",98458,3.528,157.8025,4.720253,0.3661366,4.25,0,2.688,158.7309,5.62416,0.2666384,3.22,0,0.9372,175.6,7.627,79.72,7.675,6.235,3.725,0.23,0,9.24,13.6,4.075,100.2984,6.25,6.251,6.25,0
"2012-11-26 23:34:00",98459,4.108667,159.3342,3.279072,0.2411878,4.49,0,2.859333,158.4005,3.157629,0.4943341,3.99,0,0.9371333,175.1,7.611,79.86,7.65,6.229,3.979,0.384,0,9.26,13.6,4.575,100.297,6.251,6.251,6.249,0
"2012-11-26 23:35:00",98460,3.952667,159.9332,4.249398,0.341496,4.64,0,2.518667,159.6671,3.359319,0.3383069,2.94,0,0.9376667,179.3,7.601,79.88,7.645,6.214,4.275,0.153,0,9.26,13.6,4.575,100.2981,6.25,6.251,6.25,0
"2012-11-26 23:36:00",98461,3.994,158.8696,3.479169,0.3196206,4.35,0,2.756667,157.0702,5.541317,0.3873786,3.5,0,0.9374666,174.3,7.584,80.2,7.636,6.203,4.254,0.273,0,9.26,13.6,4.763,100.2992,6.25,6.25,6.249,0
"2012-11-26 23:37:00",98462,4.114666,159.0007,4.049139,0.3201847,4.61,0,3.053333,157.8664,3.201051,0.3425719,3.54,0,0.9372,177,7.571,80.1,7.626,6.202,4.171,0.229,0,9.26,13.6,4.638,100.2978,6.25,6.251,6.249,0
"2012-11-26 23:38:00",98463,3.811334,157.8025,3.309259,0.2990845,4.18,0,3.088,157.9337,4.218078,0.4341459,4.29,0,0.9374666,178.9,7.576,79.92,7.624,6.205,4.558,0.291,0,9.26,13.6,5.013,100.2971,6.25,6.251,6.249,0
"2012-11-26 23:39:00",98464,4.043333,158.7326,4.667133,0.3449574,4.59,0,3.316,157.1339,3.36323,0.3783967,4.36,0,0.9371333,174.2,7.578,79.81,7.631,6.205,4.429,0.296,0,9.27,13.6,4.95,100.2966,6.25,6.25,6.25,0
"2012-11-26 23:40:00",98465,4.184,158.0671,2.434793,0.2725142,4.66,0,2.733333,156.9333,3.923283,0.3091853,3.27,0,0.9372,169.9,7.58,79.77,7.632,6.205,4.354,0.239,0,9.28,13.6,4.888,100.296,6.25,6.251,6.249,0
"2012-11-26 23:41:00",98466,3.802667,157.3984,4.482927,0.2283409,4.3,0,2.713333,155.9311,4.535735,0.2938858,3.35,0,0.9372,168,7.586,79.69,7.637,6.196,4.387,0.135,0,9.28,13.6,4.638,100.2944,6.25,6.251,6.249,0
"2012-11-26 23:42:00",98467,4.104,159,2.966266,0.2740997,4.61,0,2.818666,154.536,3.516999,0.3425564,3.5,0,0.937,168.7,7.572,79.8,7.619,6.206,4.354,0.277,0,9.28,13.6,4.95,100.2931,6.251,6.251,6.25,0
"2012-11-26 23:43:00",98468,3.874,159.1335,2.155985,0.3618619,4.57,0,2.806667,155.6705,6.147324,0.3560087,3.53,0,0.937,169.5,7.555,80.2,7.613,6.205,4.371,0.232,0,9.29,13.6,4.763,100.2968,6.25,6.251,6.25,0
"2012-11-26 23:44:00",98469,3.781333,160.8003,2.427339,0.2892258,4.23,0,2.745333,157.9982,3.811482,0.194726,3.07,0,0.9370666,171.9,7.523,80.4,7.565,6.201,4.154,0.348,0,9.3,13.6,4.638,100.2986,6.25,6.251,6.25,0
"2012-11-26 23:45:00",98470,3.889333,162.2671,3.042999,0.2798444,4.48,0,2.796667,158.3336,4.299542,0.3410507,3.41,0,0.9370666,171.1,7.503,80.4,7.554,6.193,4.058,0.217,0,9.3,13.6,4.388,100.3033,6.25,6.251,6.25,0
"2012-11-26 23:46:00",98471,3.645334,160.5994,3.322302,0.274563,4.15,0,2.799333,159.1284,4.555885,0.3975,3.51,0,0.9370666,171.3,7.481,80.8,7.52,6.17,4.138,0.151,0,9.3,13.6,4.45,100.3013,6.251,6.251,6.25,0
"2012-11-26 23:47:00",98472,3.596667,161.7357,3.95605,0.2825755,4.07,0,2.440667,156.8659,3.242141,0.1975674,2.77,0,0.9373333,173.9,7.453,81,7.501,6.149,4.046,0.21,0,9.3,13.6,4.45,100.3,6.25,6.251,6.249,0
"2012-11-26 23:48:00",98473,3.747333,161.8005,2.343654,0.2637541,4.14,0,2.524,158.6017,4.742654,0.314702,3.02,0,0.9375333,175,7.434,81.4,7.475,6.149,3.713,0.212,0,9.3,13.6,4.138,100.297,6.25,6.25,6.249,0
"2012-11-26 23:49:00",98474,3.296667,160.0694,4.446589,0.1858195,3.56,0,2.366667,158.7994,3.289821,0.2395459,3.07,0,0.9374,169.5,7.43,81,7.473,6.116,3.617,0.159,0,9.3,13.6,3.825,100.2968,6.25,6.251,6.25,0
"2012-11-26 23:50:00",98475,3.548,161.1994,2.78526,0.2330436,4.07,0,2.422,158.2657,2.862274,0.1795996,2.86,0,0.9374666,170.7,7.416,80.7,7.465,6.106,3.438,0.195,0,9.3,13.6,3.825,100.2966,6.25,6.251,6.249,0
"2012-11-26 23:51:00",98476,3.356,159.804,4.001502,0.2268274,3.79,0,2.327334,158.1297,4.52784,0.262538,2.9,0,0.9377334,171.3,7.407,80.5,7.444,6.102,3.713,0.214,0,9.3,13.6,4.075,100.2977,6.25,6.25,6.25,0
"2012-11-26 23:52:00",98477,3.288667,159.0654,3.659506,0.210867,3.77,0,2.101333,154.2657,4.493131,0.230994,2.49,0,0.9378666,171.5,7.385,81.1,7.414,6.085,3.563,0.1,0,9.3,13.6,3.7,100.2968,6.25,6.25,6.249,0
"2012-11-26 23:53:00",98478,3.380667,158.2656,3.107806,0.2508244,3.85,0,2.138,153.1997,3.228442,0.1803404,2.54,0,0.9377334,169.5,7.357,81.2,7.367,6.06,3.638,0.131,0,9.3,13.6,3.825,100.2955,6.251,6.251,6.249,0
"2012-11-26 23:54:00",98479,3.252,158.271,4.607694,0.3314453,4.1,0,2.154667,157.9353,4.12051,0.1980527,2.4,0,0.9378,169.5,7.304,81.4,7.316,6.045,3.579,0.136,0,9.3,13.6,3.888,100.299,6.251,6.251,6.25,0
"2012-11-26 23:55:00",98480,3.209333,159.2009,3.832335,0.2150183,3.53,0,2.132,160.535,6.338986,0.2131416,2.47,0,0.9378666,168.8,7.261,81.9,7.279,6.049,3.663,0.172,0,9.3,13.6,4.075,100.3011,6.25,6.251,6.25,0
"2012-11-26 23:56:00",98481,3.636,159.8507,4.965373,0.4261737,4.45,0,2.420667,158.666,5.171665,0.3738354,3.44,0,0.9377334,168.6,7.239,81.7,7.266,6.052,3.558,0.27,0,9.3,13.6,3.95,100.3001,6.25,6.251,6.25,0
"2012-11-26 23:57:00",98482,3.463334,161.9991,3.366086,0.2929544,4.13,0,2.452,154.8033,4.954544,0.3203165,2.98,0,0.9376,169.5,7.254,82,7.27,6.052,3.575,0.3,0,9.3,13.6,4.075,100.2998,6.25,6.25,6.25,0
"2012-11-26 23:58:00",98483,3.4,160.534,3.303475,0.3039298,3.79,0,2.353333,156.4013,4.933891,0.3118475,2.92,0,0.9376,170.3,7.266,81.7,7.293,6.054,3.688,0.22,0,9.28,13.6,4.138,100.299,6.25,6.251,6.25,0
"2012-11-26 23:59:00",98484,3.571334,160.5332,3.611629,0.2766916,3.96,0,2.802667,158.067,3.640661,0.275668,3.22,0,0.9373333,174.3,7.253,82,7.28,6.056,4.067,0.278,0,9.28,13.6,4.638,100.2992,6.251,6.251,6.249,0
"2012-11-27 00:00:00",98485,3.791333,159.9348,3.566552,0.3585874,4.58,0,2.39,156.4662,2.939977,0.2650283,2.89,0,0.9376667,171.5,7.252,82.3,7.286,6.053,3.713,0.153,0,9.28,13.6,3.95,100.3004,6.251,6.251,6.25,0