"2012-11-27 00:01:00",98486,3.810666,160.9309,3.170551,0.3001214,4.37,0,2.388,156.6676,3.238298,0.296045,3.05,0,0.9376,171.8,7.271,82.1,7.322,6.082,3.663,0.264,0,9.28,13.6,4.138,100.2999,6.25,6.251,6.25,0
"2012-11-27 00:02:00",98487,3.898666,163.5341,3.791241,0.3853633,4.6,0,2.972,158.468,5.498611,0.2878472,3.39,0,0.9372,172.7,7.313,81.9,7.356,6.105,3.967,0.364,0,9.28,13.6,4.7,100.2972,6.25,6.251,6.25,0
"2012-11-27 00:03:00",98488,3.663333,160.4671,3.720957,0.3762741,4.37,0,2.758667,157.8699,5.735486,0.2670048,3.15,0,0.9378,181.5,7.333,81.8,7.378,6.121,4.1,0.277,0,9.28,13.6,4.638,100.295,6.25,6.25,6.249,0
"2012-11-27 00:04:00",98489,3.717333,160.3995,3.773389,0.3859959,4.47,0,2.664,157.801,3.951855,0.2532666,3.04,0,0.9374666,178.3,7.323,82.2,7.355,6.117,4.458,0.123,0,9.27,13.6,4.7,100.2946,6.25,6.251,6.25,0
"2012-11-27 00:05:00",98490,3.816,162.5979,3.94559,0.2476772,4.16,0,2.74,160.0596,6.469647,0.3762801,3.5,0,0.9374666,174.4,7.323,82,7.347,6.113,3.883,0.221,0,9.28,13.6,4.45,100.2928,6.25,6.25,6.25,0
"2012-11-27 00:06:00",98491,3.571333,162.3997,2.360437,0.2707487,4.12,0,2.742,158.7354,5.564931,0.3251912,3.39,0,0.9373333,172.7,7.332,82.2,7.354,6.128,3.908,0.321,0,9.27,13.6,4.575,100.2914,6.25,6.251,6.249,0
"2012-11-27 00:07:00",98492,3.870667,162.1996,4.165194,0.208853,4.5,0,2.751333,155.266,5.181552,0.3062214,3.35,0,0.9374,173.1,7.339,81.9,7.393,6.133,4.117,0.153,0,9.26,13.6,4.45,100.29,6.25,6.251,6.25,0
"2012-11-27 00:08:00",98493,4.075334,165.2006,3.447562,0.327228,4.87,0,2.774667,157.6671,3.552303,0.3362513,3.4,0,0.9374,172.3,7.345,82.3,7.395,6.146,4.446,0.3,0,9.26,13.6,5.075,100.2899,6.25,6.251,6.25,0
"2012-11-27 00:09:00",98494,4.102667,163.9944,6.058025,0.3939961,4.66,0,3.383333,162.3974,5.374955,0.5400946,4.26,0,0.9374,179.9,7.365,82.1,7.424,6.174,4.075,0.21,0,9.26,13.6,4.388,100.2894,6.25,6.251,6.25,0
"2012-11-27 00:10:00",98495,4.242667,165.8667,1.668012,0.324889,4.93,0,3.116,163.7313,4.680805,0.3663113,4.04,0,0.9379333,184.9,7.427,81.9,7.492,6.209,4.321,0.256,0,9.26,13.6,4.763,100.2876,6.25,6.251,6.25,0
"2012-11-27 00:11:00",98496,3.856,163.8659,3.536637,0.408294,4.78,0,3.256667,161.6623,4.312797,0.3510112,3.65,0,0.9376,186.1,7.465,81.3,7.511,6.215,4.446,0.343,0,9.26,13.6,4.95,100.2894,6.25,6.25,6.25,0
"2012-11-27 00:12:00",98497,3.978,163.2669,4.358049,0.4197174,4.92,0,2.804667,162.3327,4.960635,0.2556004,3.13,0,0.9378666,186.3,7.446,81.7,7.506,6.21,4.062,0.11,0,9.26,13.6,4.325,100.2887,6.249,6.25,6.249,0
"2012-11-27 00:13:00",98498,4.001333,163.0664,2.015413,0.3348406,4.55,0,2.916,159.1997,3.369289,0.4020747,3.54,0,0.9381333,185.4,7.421,81.7,7.474,6.207,4.296,0.23,0,9.26,13.6,4.7,100.287,6.25,6.251,6.25,26.67
"2012-11-27 00:14:00",98499,3.656,163.2,2.006552,0.2618346,4.09,0,2.695333,161.8,4.149461,0.3218046,3.35,0,0.9385999,181.9,7.388,82,7.433,6.205,4.263,0.257,0,9.26,13.6,4.825,100.2857,6.25,6.251,6.25,20
"2012-11-27 00:15:00",98500,3.705333,164.4623,5.676585,0.3136212,4.29,0,2.748,159.9311,6.591195,0.3621086,3.57,0,0.9385334,185.2,7.354,82.3,7.396,6.172,4.146,0.171,0,9.26,13.6,4.513,100.2818,6.25,6.251,6.25,0
"2012-11-27 00:16:00",98501,3.624,166.5249,6.512413,0.1612782,3.94,0,2.948667,161.1338,6.018537,0.4528409,3.77,0,0.9381333,184.8,7.32,82.6,7.364,6.172,4.358,0.278,0,9.26,13.6,4.888,100.281,6.249,6.251,6.249,0
"2012-11-27 00:17:00",98502,3.812667,164.4608,4.497001,0.3037865,4.49,0,2.929333,159.5356,5.995909,0.4326887,3.63,0,0.9379333,186.1,7.329,82.4,7.372,6.168,4.329,0.205,0,9.26,13.6,4.7,100.2817,6.25,6.251,6.25,0
"2012-11-27 00:18:00",98503,3.895333,162.5336,4.630783,0.4103636,4.73,0,2.928,159.666,5.652123,0.3994196,3.52,0,0.9382,187,7.311,82.5,7.342,6.137,4.246,0.179,0,9.26,13.6,4.7,100.2811,6.25,6.251,6.249,0
"2012-11-27 00:19:00",98504,4.197333,164.2668,2.350873,0.2840062,4.56,0,2.758,158.7981,3.408246,0.2822576,3.2,0,0.9381333,186.3,7.307,82.8,7.345,6.146,4.225,0.326,0,9.26,13.6,4.95,100.2815,6.25,6.25,6.25,0
"2012-11-27 00:20:00",98505,4.112,166.1328,3.030054,0.3084845,4.65,0,2.761333,163.3995,3.573504,0.4273619,3.56,0,0.9382666,186.1,7.327,82.7,7.369,6.166,4.067,0.306,0,9.25,13.6,4.575,100.2804,6.251,6.251,6.25,0
"2012-11-27 00:21:00",98506,4.025333,166.3302,4.626982,0.46948,4.72,0,3.067333,163.5858,5.969531,0.3308266,3.7,0,0.9385999,184.5,7.337,82.6,7.367,6.17,4.346,0.23,0,9.24,13.6,4.825,100.2792,6.25,6.251,6.25,0
"2012-11-27 00:22:00",98507,4.124,165.4653,2.55165,0.3768076,4.93,0,2.677334,162.9321,4.737012,0.3949762,3.19,0,0.9382666,187.3,7.319,82.8,7.354,6.17,4.833,0.267,0,9.24,13.6,5.263,100.2772,6.25,6.25,6.25,0
"2012-11-27 00:23:00",98508,3.868667,163.1334,2.155985,0.2655025,4.29,0,2.534,161.0008,4.632078,0.3078051,3.09,0,0.9384,185.4,7.283,82.9,7.311,6.156,4.317,0.151,0,9.24,13.6,4.513,100.277,6.25,6.251,6.249,46.67
"2012-11-27 00:24:00",98509,3.914666,166.0665,2.567916,0.4051479,4.7,0,2.812,160.2058,5.488247,0.3136921,3.36,0,0.9391333,178.8,7.275,83.5,7.321,6.164,4.138,0.253,0,9.23,13.6,4.513,100.273,6.25,6.25,6.249,73.33
"2012-11-27 00:25:00",98510,3.612,165.3988,3.497841,0.293512,4.11,0,2.783333,162.3925,4.581765,0.2556995,3.44,0,0.9389333,178.7,7.281,83.2,7.317,6.168,4.371,0.198,0,9.21,13.6,4.763,100.2708,6.25,6.251,6.25,73.33
"2012-11-27 00:26:00",98511,3.712,160.4001,3.665052,0.1572769,4.03,0,2.505333,158.4661,4.557697,0.3763131,3.15,0,0.9374666,173.8,7.271,83.5,7.311,6.182,4.112,0.314,0,9.21,13.6,4.638,100.2658,6.25,6.251,6.249,100
"2012-11-27 00:27:00",98512,3.912667,159.2008,3.580773,0.3347131,4.54,0,2.438667,155.8612,4.01057,0.3037294,3.14,0,0.9375333,172.4,7.27,83.6,7.302,6.181,4.167,0.249,0,9.21,13.6,4.638,100.2622,6.25,6.251,6.25,100
"2012-11-27 00:28:00",98513,3.618,152.338,5.296936,0.3306599,4.2,0,2.544,151.5988,5.89184,0.3701675,3.15,0,0.938,179.9,7.269,83.4,7.298,6.179,4.087,0.46,0,9.21,13.6,4.888,100.2589,6.25,6.251,6.25,40
"2012-11-27 00:29:00",98514,4.356667,155.934,2.99877,0.6075817,5.33,0,2.535333,150.8569,6.496252,0.3999644,3.78,0,0.9384,183.4,7.264,83.6,7.307,6.191,4.408,0.371,0,9.2,13.6,5.075,100.254,6.25,6.251,6.25,100
"2012-11-27 00:30:00",98515,4.238667,157.8,3.599628,0.3227562,4.76,0,2.84,156.1972,4.632927,0.2959279,3.38,0,0.9381333,183.5,7.288,83.6,7.334,6.21,4.971,0.154,0,9.19,13.6,5.263,100.2559,6.25,6.25,6.25,40
"2012-11-27 00:31:00",98516,4.158,157.6671,2.270289,0.1972207,4.53,0,2.617333,156.5366,3.8941,0.2406509,2.99,0,0.9384,183.5,7.275,84,7.308,6.218,4.9,0.265,0,9.19,13.6,5.388,100.261,6.25,6.25,6.25,0
"2012-11-27 00:32:00",98517,4.618001,161.6663,2.82033,0.3825388,5.71,0,2.899334,161.0729,4.606434,0.2603963,3.49,0,0.9384,183,7.239,84.2,7.282,6.208,4.837,0.362,0,9.17,13.6,5.513,100.2623,6.25,6.251,6.249,0
"2012-11-27 00:33:00",98518,4.055333,164.7343,3.871475,0.335636,4.63,0,3.181333,163.9962,4.393413,0.4187261,3.86,0,0.9384,180.7,7.236,84.1,7.26,6.188,4.962,0.24,0,9.17,13.6,5.45,100.2628,6.25,6.251,6.25,0
"2012-11-27 00:34:00",98519,4.249333,167.333,3.49554,0.3403031,5,0,3.173333,164.7325,3.355201,0.3647586,3.98,0,0.9383333,180.3,7.22,84.4,7.255,6.183,4.979,0.253,0,9.15,13.6,5.575,100.2657,6.25,6.251,6.25,0
"2012-11-27 00:35:00",98520,4.166,166.1337,2.753306,0.3540395,5.12,0,2.852,166.5995,4.39225,0.341608,3.53,0,0.938,182.1,7.235,84.3,7.27,6.189,4.629,0.345,0,9.15,13.6,5.263,100.2664,6.25,6.251,6.249,0
"2012-11-27 00:36:00",98521,4.239334,165.9972,4.36411,0.5702803,5.33,0,3.078666,161.7993,5.151376,0.3626544,3.78,0,0.9377334,178.7,7.251,84,7.288,6.222,4.992,0.367,0,9.13,13.6,5.575,100.2637,6.25,6.251,6.25,0
"2012-11-27 00:37:00",98522,4.509333,165.7993,2.902533,0.4884051,5.45,0,3.515333,163.1335,5.557631,0.3182424,4.32,0,0.9381333,182.5,7.303,84,7.338,6.229,4.387,0.225,0,9.12,13.6,4.888,100.2635,6.251,6.251,6.25,0
"2012-11-27 00:38:00",98523,4.282667,162.9319,3.640931,0.262411,4.97,0,3.275333,163.9994,5.402514,0.3809963,3.95,0,0.9382666,184.3,7.392,83.1,7.431,6.263,4.521,0.285,0,9.12,13.6,4.95,100.2638,6.25,6.25,6.249,0
"2012-11-27 00:39:00",98524,4.520667,164.9316,3.547494,0.4279481,5.25,0,3.154667,161.0668,5.431457,0.4073307,3.87,0,0.9379333,184.9,7.379,83.1,7.436,6.265,5.012,0.459,0,9.11,13.6,5.763,100.2633,6.25,6.251,6.25,0
"2012-11-27 00:40:00",98525,4.722667,166.1242,6.402724,0.5229719,6.09,0,3.72,165.7197,8.012584,0.7453768,5.22,0,0.9382666,178.5,7.409,83.2,7.474,6.279,5.158,0.345,0,9.1,13.6,5.638,100.2622,6.25,6.251,6.249,0
"2012-11-27 00:41:00",98526,4.267334,166.0025,4.95059,0.3924192,4.96,0,3.291333,166.063,4.386318,0.3445938,4.09,0,0.9375333,180.9,7.471,82.3,7.547,6.307,4.825,0.263,0,9.09,13.6,5.325,100.2582,6.25,6.251,6.25,0
"2012-11-27 00:42:00",98527,4.034,166.4644,5.916843,0.6546225,5.58,0,3.200667,165.1343,6.69885,0.5395983,4.15,0,0.9378,179.2,7.51,82.3,7.58,6.321,4.629,0.444,0,9.08,13.6,5.2,100.2564,6.25,6.25,6.25,0
"2012-11-27 00:43:00",98528,3.54,165.5312,5.400161,0.3192909,4.02,0,3.247333,168.0572,6.15419,0.3857887,3.89,0,0.9378,181.6,7.476,82.3,7.525,6.298,4.675,0.426,0,9.08,13.6,5.575,100.2546,6.25,6.251,6.249,0
"2012-11-27 00:44:00",98529,3.462667,168.4711,5.313082,0.4041034,4.37,0,2.970666,163.6008,4.159389,0.3623897,3.75,0,0.938,177.8,7.411,82.6,7.464,6.245,4.762,0.374,0,9.08,13.6,5.513,100.254,6.25,6.25,6.25,0
"2012-11-27 00:45:00",98530,3.936,164.9989,3.61429,0.3996132,4.65,0,2.738667,161.5949,6.738651,0.3063737,3.42,0,0.9380667,180.2,7.353,83.2,7.402,6.224,4.529,0.436,0,9.08,13.6,5.388,100.2514,6.25,6.251,6.249,0
"2012-11-27 00:46:00",98531,3.966666,164.1991,3.561735,0.3032417,4.49,0,2.960667,162.6001,2.939211,0.3936576,3.9,0,0.9384,180.5,7.323,82.9,7.361,6.186,4.304,0.51,0,9.06,13.6,5.263,100.2496,6.25,6.251,6.249,0
"2012-11-27 00:47:00",98532,4.315333,164.4003,3.75553,0.3994307,5.1,0,3.062667,162.7385,5.635396,0.3465923,3.62,0,0.9384667,180.3,7.281,82.6,7.31,6.13,4.65,0.252,0,9.05,13.6,5.013,100.25,6.25,6.25,6.249,0
"2012-11-27 00:48:00",98533,4.047333,165.9947,6.617545,0.4090227,4.94,0,3.327333,163.0657,2.767683,0.4747275,4.11,0,0.9386666,181.3,7.252,82.7,7.286,6.084,4.383,0.285,0,9.03,13.6,4.825,100.25,6.251,6.251,6.249,0
"2012-11-27 00:49:00",98534,4.541334,167.5995,2.96147,0.3527202,5.02,0,3.559334,162.1221,7.056956,0.4024503,4.32,0,0.9383333,179,7.247,82.3,7.281,6.076,4.242,0.36,0,9.03,13.6,4.888,100.2501,6.25,6.25,6.25,0
"2012-11-27 00:50:00",98535,3.991333,170.1955,5.97531,0.2999971,4.46,0,3.473334,169.1322,4.046858,0.4378077,3.98,0,0.9380667,182.4,7.22,82.5,7.259,6.077,4.462,0.177,0,9.01,13.6,4.825,100.2502,6.25,6.251,6.25,0
"2012-11-27 00:51:00",98536,4.016666,170.9986,4.129985,0.3843205,4.55,0,2.828666,168.2618,7.609109,0.321141,3.59,0,0.9384667,181.5,7.21,82.3,7.236,6.046,4.167,0.261,0,9,13.6,4.638,100.2481,6.25,6.25,6.249,0
"2012-11-27 00:52:00",98537,3.540667,170.2022,3.467138,0.3602123,4.18,0,2.680667,164.8662,3.518254,0.375987,3.57,0,0.9385334,179.8,7.211,82.3,7.236,6.058,4.163,0.322,0,8.99,13.6,4.638,100.2461,6.25,6.251,6.25,0
"2012-11-27 00:53:00",98538,3.545333,173.4001,3.628514,0.3417771,4.29,0,2.476,167.8009,2.925071,0.2792085,3,0,0.9385334,180.2,7.191,82.6,7.21,6.033,4.071,0.226,0,8.98,13.6,4.45,100.2459,6.25,6.25,6.25,0
"2012-11-27 00:54:00",98539,3.633333,174.4597,5.323081,0.22153,3.98,0,2.386667,166.2661,3.128682,0.3017873,2.95,0,0.9387333,181.3,7.147,83,7.166,6.005,3.837,0.208,0,8.97,13.6,4.138,100.2446,6.251,6.251,6.25,0
"2012-11-27 00:55:00",98540,3.541333,173.8022,5.97805,0.2713636,3.89,0,2.398,166.1331,3.575015,0.4169604,3.21,0,0.9385999,180.6,7.153,82.9,7.17,6.01,3.596,0.222,0,8.96,13.6,3.95,100.243,6.25,6.251,6.25,0
"2012-11-27 00:56:00",98541,3.628,174.6961,7.333883,0.3519318,4.55,0,2.336667,164.198,4.306482,0.2757696,2.82,0,0.9389333,180.7,7.123,82.6,7.138,5.975,3.6,0.282,0,8.94,13.6,4.075,100.2453,6.25,6.25,6.25,0
"2012-11-27 00:57:00",98542,3.578667,169.1998,2.314976,0.1986241,3.88,0,2.362667,166.0644,5.047185,0.3289269,3.06,0,0.939,178,7.079,82.9,7.078,5.931,3.742,0.182,0,8.94,13.6,4.2,100.2462,6.25,6.251,6.25,0
"2012-11-27 00:58:00",98543,3.608,170.6667,4.769923,0.336,4.4,0,2.732667,160.9374,6.12447,0.3925551,3.57,0,0.9387333,179.8,7.02,82.9,7.031,5.897,3.833,0.241,0,8.92,13.6,4.388,100.2468,6.25,6.25,6.25,0
"2012-11-27 00:59:00",98544,3.286,167.1336,2.894892,0.285419,3.78,0,2.3,161.933,3.192586,0.2096664,2.73,0,0.9392,182.4,6.951,83.1,6.948,5.832,3.954,0.232,0,8.9,13.6,4.45,100.2445,6.25,6.251,6.25,0
"2012-11-27 01:00:00",98545,3.393333,168.1997,2.534854,0.2236863,3.73,0,2.317333,160.8641,3.737982,0.2259931,2.79,0,0.9392666,178.7,6.864,83.3,6.846,5.76,3.929,0.184,0,8.9,13.6,4.2,100.2435,6.25,6.251,6.25,0
"2012-11-27 01:01:00",98546,3.465333,166.6662,2.674742,0.2490747,3.92,0,2.246667,158.4008,4.284619,0.1940676,2.67,0,0.9396666,179,6.797,83.5,6.775,5.707,3.942,0.205,0,8.88,13.6,4.263,100.2422,6.25,6.251,6.25,0
"2012-11-27 01:02:00",98547,3.469333,167.0678,2.815357,0.196722,3.86,0,2.308667,160.8666,2.27645,0.2024472,2.77,0,0.9395333,179.1,6.735,84,6.722,5.66,4.121,0.115,0,8.86,13.6,4.325,100.2428,6.25,6.251,6.25,0
"2012-11-27 01:03:00",98548,3.459334,169.3964,3.874313,0.3052095,4.16,0,2.475333,163.1357,3.479846,0.3806112,3.12,0,0.9398667,179.1,6.707,83.7,6.697,5.644,4.154,0.152,0,8.85,13.6,4.45,100.2416,6.25,6.251,6.25,0
"2012-11-27 01:04:00",98549,3.55,168.3996,3.261471,0.4005995,4.35,0,2.484667,163.533,3.721116,0.2650249,3.11,0,0.9396666,178.7,6.7,84,6.693,5.638,4.275,0.146,0,8.83,13.6,4.638,100.2425,6.25,6.251,6.25,0
"2012-11-27 01:05:00",98550,3.391334,167.9991,3.59521,0.2735414,3.86,0,2.294,164.8656,3.997156,0.1954755,2.67,0,0.9399334,178.9,6.668,84.1,6.643,5.624,4.083,0.107,0,8.81,13.6,4.2,100.2422,6.25,6.251,6.25,0
"2012-11-27 01:06:00",98551,3.473333,169.1998,2.809259,0.2948371,4.07,0,2.300667,163.8661,3.180062,0.2186768,2.62,0,0.9398667,179.4,6.638,84.2,6.622,5.615,3.958,0.104,0,8.79,13.6,4.138,100.2427,6.251,6.251,6.25,0
"2012-11-27 01:07:00",98552,3.223334,169.5342,2.848235,0.2517053,3.6,0,2.342667,164.7329,2.322537,0.2306358,2.83,0,0.9399334,181,6.605,84.5,6.579,5.591,3.971,0.134,0,8.77,13.6,4.263,100.2398,6.25,6.251,6.249,0
"2012-11-27 01:08:00",98553,3.186667,166.3998,2.775709,0.2588092,3.68,0,2.138667,161.3319,2.819774,0.1863641,2.4,0,0.9398667,180.1,6.56,84.9,6.538,5.553,3.863,0.078,0,8.75,13.6,3.95,100.2388,6.25,6.251,6.25,0
"2012-11-27 01:09:00",98554,3.235333,163.2667,1.236375,0.1317506,3.44,0,2.065333,158.201,2.637743,0.1599111,2.4,0,0.9399334,179.9,6.504,84.8,6.467,5.517,3.779,0.066,0,8.73,13.6,3.888,100.2395,6.251,6.251,6.25,0
"2012-11-27 01:10:00",98555,3.252667,161.9332,1.34015,0.2258456,3.91,0,1.874,155.2667,2.204853,0.1953731,2.22,0,0.9400666,180.3,6.414,85.2,6.376,5.456,3.75,0.103,0,8.72,13.6,4.012,100.2408,6.25,6.251,6.25,0
"2012-11-27 01:11:00",98556,3.359334,160.4664,1.707454,0.1241755,3.59,0,1.848,150.9992,2.55541,0.1607565,2.1,0,0.9402666,182.5,6.34,85.7,6.313,5.413,3.663,0.129,0,8.69,13.6,3.888,100.24,6.251,6.251,6.25,0
"2012-11-27 01:12:00",98557,3.482,158.2666,1.652149,0.07467259,3.58,0,1.923334,148.7336,1.982052,0.1492946,2.19,0,0.9400666,182.7,6.285,85.9,6.242,5.378,3.55,0.107,0,8.68,13.6,3.7,100.2408,6.25,6.251,6.25,0
"2012-11-27 01:13:00",98558,3.405333,156.0671,2.112254,0.09098474,3.58,0,2.056,151.0646,3.621991,0.1365675,2.4,0,0.9401333,180.9,6.234,86.1,6.196,5.344,3.621,0.093,0,8.66,13.6,3.825,100.2412,6.251,6.251,6.25,0
"2012-11-27 01:14:00",98559,3.205333,154.6666,1.776192,0.09229419,3.36,0,1.968667,150.7999,2.87948,0.2049672,2.27,0,0.9406,184.9,6.209,86.3,6.176,5.341,3.742,0.099,0,8.64,13.59,3.95,100.2386,6.251,6.251,6.25,0
"2012-11-27 01:15:00",98560,3.283333,155.0665,1.842476,0.1463633,3.46,0,2.034,149.0664,2.174438,0.1627596,2.38,0,0.9404666,184.9,6.202,86.5,6.179,5.367,3.613,0.071,0,8.62,13.6,3.7,100.2391,6.251,6.251,6.25,0
"2012-11-27 01:16:00",98561,3.368667,156.8667,1.707454,0.1556006,3.72,0,2.003333,148.6645,3.398159,0.1460898,2.24,0,0.9402666,183.7,6.193,86.8,6.181,5.37,3.763,0.151,0,8.6,13.6,3.95,100.2381,6.25,6.252,6.25,0
"2012-11-27 01:17:00",98562,3.189333,155.8671,2.362345,0.1858123,3.45,0,2.053334,147.466,4.285147,0.249524,2.4,0,0.9401333,182.1,6.221,87,6.227,5.403,3.7,0.158,0,8.59,13.6,4.012,100.2368,6.25,6.251,6.25,0
"2012-11-27 01:18:00",98563,3.084667,156.7334,1.76879,0.1343064,3.33,0,2.002,149.3996,3.281942,0.1429312,2.36,0,0.9402666,183.3,6.26,86.9,6.246,5.435,3.638,0.112,0,8.56,13.6,3.95,100.2368,6.251,6.252,6.25,0
"2012-11-27 01:19:00",98564,3.13,155.7338,2.669865,0.1831939,3.39,0,1.852,149.9996,3.521013,0.1402474,2.11,0,0.9399999,179.9,6.263,87.1,6.245,5.441,3.638,0.133,0,8.55,13.6,3.825,100.236,6.251,6.252,6.25,0
"2012-11-27 01:20:00",98565,3.074,155.1999,1.83294,0.1533971,3.28,0,1.878667,148.4655,4.143706,0.1129523,2.06,0,0.9400666,177.6,6.228,87.2,6.227,5.427,3.475,0.068,0,8.53,13.6,3.575,100.2351,6.252,6.252,6.25,0
"2012-11-27 01:21:00",98566,3.026667,157.6665,1.98866,0.1280972,3.31,0,1.672,153.1351,3.684011,0.1524992,1.95,0,0.9403999,181.4,6.23,87.2,6.233,5.432,3.396,0.091,0,8.51,13.6,3.575,100.2364,6.25,6.252,6.25,0
"2012-11-27 01:22:00",98567,2.947333,157.9335,2.14364,0.1439197,3.19,0,1.648,154.0667,2.644569,0.1171438,1.79,0,0.9403999,184.7,6.236,87.4,6.209,5.428,3.171,0.102,0,8.5,13.6,3.325,100.2356,6.251,6.252,6.25,0
"2012-11-27 01:23:00",98568,2.872,159.0003,2.032781,0.1260264,3.12,0,1.666666,154.3331,1.954792,0.1023502,1.82,0,0.9402,183.9,6.223,87.5,6.189,5.425,3.304,0.081,0,8.48,13.6,3.45,100.2356,6.251,6.252,6.25,0
"2012-11-27 01:24:00",98569,2.85,159.7333,1.569254,0.09750214,3.03,0,1.705333,156.1334,1.746175,0.1163825,1.92,0,0.9405333,183.3,6.19,87.5,6.163,5.417,3.496,0.12,0,8.46,13.6,3.7,100.2378,6.25,6.252,6.25,0
"2012-11-27 01:25:00",98570,2.876,161.6666,0.8695572,0.08708618,3.06,0,1.754,156.9336,2.567763,0.1484947,2.14,0,0.9399999,183.2,6.168,87.7,6.158,5.407,3.463,0.125,0,8.45,13.6,3.638,100.238,6.251,6.252,6.25,0
"2012-11-27 01:26:00",98571,3.025334,162.8,0.9799235,0.1730074,3.47,0,1.856667,157.7329,2.322453,0.1189211,2.01,0,0.9405333,182.7,6.161,87.8,6.165,5.42,3.463,0.057,0,8.44,13.6,3.575,100.2394,6.251,6.253,6.251,0
"2012-11-27 01:27:00",98572,3.027333,163.1332,1.961892,0.1792379,3.35,0,1.908666,155.934,3.171881,0.1457334,2.17,0,0.9405333,183.9,6.16,87.8,6.146,5.42,3.425,0.116,0,8.42,13.6,3.638,100.2401,6.252,6.252,6.251,0
"2012-11-27 01:28:00",98573,3.174667,161.934,2.541879,0.2453261,3.63,0,1.873333,152.2662,3.254759,0.1564893,2.23,0,0.9405333,183.4,6.138,88,6.133,5.42,3.571,0.074,0,8.41,13.6,3.7,100.2389,6.252,6.252,6.251,0
"2012-11-27 01:29:00",98574,3.028,160.4005,1.924962,0.1629396,3.37,0,1.846667,147.9992,3.345892,0.2028355,2.27,0,0.9405333,183.5,6.12,88.1,6.147,5.418,3.467,0.081,0,8.39,13.6,3.638,100.236,6.251,6.252,6.25,0
"2012-11-27 01:30:00",98575,3.227333,159.6664,2.467287,0.2379766,3.6,0,2.002,147.666,3.068823,0.2029844,2.44,0,0.9404666,184.6,6.159,87.8,6.17,5.464,3.504,0.118,0,8.37,13.6,3.7,100.2365,6.251,6.252,6.251,0
"2012-11-27 01:31:00",98576,3.105334,159.1332,1.499658,0.2254142,3.47,0,2.044667,152.9336,3.254699,0.1693858,2.41,0,0.9402,182.8,6.193,87.6,6.228,5.51,3.517,0.161,0,8.37,13.6,3.825,100.2345,6.253,6.253,6.251,0
"2012-11-27 01:32:00",98577,3.026,157.2668,2.541994,0.09844118,3.21,0,1.902,149.0003,2.503236,0.1252836,2.1,0,0.9401333,182.7,6.21,87.8,6.216,5.515,3.588,0.153,0,8.34,13.6,3.825,100.2332,6.252,6.252,6.251,0
"2012-11-27 01:33:00",98578,3.017334,153.0666,2.322664,0.1669518,3.4,0,2.023333,145.3349,3.475163,0.1218013,2.24,0,0.9406666,185.8,6.191,87.9,6.213,5.482,3.475,0.158,0,8.33,13.6,3.763,100.2329,6.251,6.252,6.251,0
"2012-11-27 01:34:00",98579,3.039333,152.2005,2.343654,0.1364535,3.27,0,1.957333,146.9946,4.062406,0.2223051,2.34,0,0.9407333,184.1,6.208,87.7,6.239,5.511,3.529,0.108,0,8.31,13.6,3.7,100.2324,6.252,6.252,6.251,0
"2012-11-27 01:35:00",98580,2.884666,152.3333,3.112503,0.1088648,3.11,0,1.916,149.9331,2.379449,0.1224091,2.11,0,0.9409333,182.3,6.21,87.7,6.224,5.495,3.321,0.101,0,8.3,13.6,3.513,100.232,6.251,6.253,6.251,0
"2012-11-27 01:36:00",98581,2.908667,153.8671,2.65459,0.1418857,3.17,0,1.737333,149.4006,2.677853,0.08613685,1.88,0,0.9408666,178.1,6.195,88.1,6.179,5.467,3.246,0.117,0,8.28,13.6,3.388,100.2299,6.251,6.252,6.251,0
"2012-11-27 01:37:00",98582,2.793334,152.6669,1.885339,0.1056829,3.08,0,1.714,148.8663,2.186565,0.09693985,1.86,0,0.9411333,183.1,6.135,88.2,6.119,5.396,3.267,0.066,0,8.26,13.6,3.388,100.2308,6.253,6.253,6.251,0
"2012-11-27 01:38:00",98583,2.931333,149.6001,1.925318,0.1325074,3.09,0,1.781333,142.8665,2.124688,0.07855924,1.91,0,0.9417333,180.5,6.073,88.1,6.073,5.377,3.275,0.083,0,8.24,13.6,3.388,100.2286,6.252,6.253,6.251,0
"2012-11-27 01:39:00",98584,3.09,149.132,2.678988,0.162111,3.41,0,1.686667,143.8654,4.07994,0.1171134,1.89,0,0.9417333,183.3,6.082,87.8,6.122,5.383,3.163,0.085,0,8.22,13.6,3.263,100.2312,6.252,6.253,6.251,0
"2012-11-27 01:40:00",98585,3.027333,154.2667,2.174078,0.1615949,3.39,0,1.607333,150.6651,3.196668,0.09767065,1.77,0,0.942,183,6.078,88,6.089,5.383,3.117,0.063,0,8.2,13.6,3.2,100.2314,6.251,6.252,6.251,0
"2012-11-27 01:41:00",98586,2.984667,154.9332,1.842582,0.1347525,3.19,0,1.598,146.866,3.262493,0.1570223,2.02,0,0.9417333,179.7,6.057,88.3,6.077,5.378,3.108,0.082,0,8.19,13.6,3.263,100.2331,6.252,6.252,6.251,0
"2012-11-27 01:42:00",98587,3.282667,155.7989,4.732423,0.2302887,3.8,0,1.710667,146.7327,2.743501,0.1793494,2.11,0,0.9419333,180.9,6.082,88.2,6.13,5.391,3.483,0.266,0,8.16,13.6,4.012,100.2332,6.253,6.253,6.251,0
"2012-11-27 01:43:00",98588,3.468,156.4043,4.726498,0.3535949,4.21,0,2.1,152.3895,7.318292,0.1883967,2.45,0,0.9412667,179.1,6.152,88,6.186,5.455,3.642,0.256,0,8.14,13.6,4.075,100.2339,6.252,6.253,6.251,0
"2012-11-27 01:44:00",98589,3.038,157.8657,3.878314,0.1690049,3.26,0,2.247333,154.8002,3.562203,0.306191,2.92,0,0.9408666,181.6,6.192,88.2,6.181,5.469,3.513,0.15,0,8.12,13.6,3.763,100.2328,6.252,6.252,6.251,0
"2012-11-27 01:45:00",98590,3.345334,160.6663,2.356782,0.1932483,3.65,0,2.428,152.9991,3.385465,0.20004,2.82,0,0.941,180.8,6.145,88.1,6.127,5.392,3.783,0.081,0,8.1,13.6,3.888,100.2335,6.252,6.253,6.251,0
"2012-11-27 01:46:00",98591,3.559333,157.9333,1.651972,0.1673107,3.91,0,2.224,149.6663,2.356865,0.1051855,2.42,0,0.9413999,181.7,6.055,88,6.009,5.287,3.992,0.13,0,8.08,13.6,4.138,100.2328,6.252,6.253,6.251,0
"2012-11-27 01:47:00",98592,3.459333,155.867,1.783782,0.1306122,3.61,0,2.161333,146.4008,3.281613,0.1029477,2.36,0,0.942,183,5.923,87.7,5.884,5.157,3.933,0.108,0,8.06,13.6,4.075,100.2321,6.251,6.253,6.251,0
"2012-11-27 01:48:00",98593,3.684666,157.2667,1.181076,0.1098403,3.97,0,2.354,145.1338,2.753377,0.1514287,2.62,0,0.9420666,182.7,5.869,87.6,5.857,5.126,4.254,0.182,0,8.04,13.6,4.825,100.2346,6.253,6.253,6.251,0
"2012-11-27 01:49:00",98594,3.860667,157.5348,4.743898,0.3760757,4.76,0,2.475333,149.5232,5.651914,0.3329238,3.43,0,0.9413999,179.9,5.846,87.6,5.856,5.121,4.308,0.12,0,8.02,13.6,4.575,100.2327,6.251,6.253,6.251,0
"2012-11-27 01:50:00",98595,3.772,154.334,2.520552,0.2461219,4.16,0,2.518667,144.5327,2.91779,0.155943,2.86,0,0.9413332,180.9,5.9,87.6,5.939,5.205,4.225,0.158,0,8,13.6,4.45,100.2344,6.252,6.253,6.251,0
"2012-11-27 01:51:00",98596,3.935333,153.0016,2.827376,0.2584793,4.36,0,2.546666,147.5279,4.880895,0.2827169,3.33,0,0.9412667,182.7,5.994,87.6,6.05,5.311,4.071,0.147,0,7.976,13.6,4.388,100.2334,6.252,6.252,6.251,0
"2012-11-27 01:52:00",98597,3.906667,154.3998,2.497751,0.1750682,4.27,0,2.588,145.1337,3.20099,0.1991381,3.06,0,0.9414666,179.7,6.047,87.8,6.065,5.343,4.404,0.132,0,7.958,13.6,4.638,100.2326,6.251,6.253,6.251,0
"2012-11-27 01:53:00",98598,4.028666,155.6666,2.086834,0.1791412,4.31,0,2.384,147.9327,4.040133,0.1561965,2.65,0,0.9416666,183,6.013,87.8,6.018,5.291,4.25,0.168,0,7.937,13.6,4.513,100.2329,6.252,6.253,6.251,0
"2012-11-27 01:54:00",98599,3.806667,153.7328,3.294884,0.1979787,4.11,0,2.502666,145.8658,4.029473,0.3011194,3.11,0,0.9411333,183.3,5.986,87.8,6,5.255,4.308,0.182,0,7.924,13.6,4.638,100.2312,6.253,6.253,6.252,0
"2012-11-27 01:55:00",98600,3.868667,151.9999,2.394182,0.1832982,4.17,0,2.515333,145.534,3.20099,0.2147515,3.01,0,0.9412667,179.9,5.983,87.7,6.011,5.258,4.163,0.082,0,7.899,13.6,4.263,100.2284,6.253,6.253,6.251,0
"2012-11-27 01:56:00",98601,3.874,156.0667,2.461921,0.1540909,4.17,0,2.514,147.5333,2.77758,0.2221951,2.92,0,0.9413332,182.9,5.993,87.7,6.002,5.262,4.246,0.186,0,7.882,13.6,4.638,100.2319,6.251,6.253,6.251,0
"2012-11-27 01:57:00",98602,3.979333,155.8664,3.593163,0.1649027,4.28,0,2.386666,150.8653,3.343048,0.1985839,2.85,0,0.9412667,183.5,5.953,88,5.965,5.23,4.196,0.134,0,7.867,13.6,4.388,100.2327,6.252,6.253,6.251,0
"2012-11-27 01:58:00",98603,4.008667,157.6668,2.467326,0.2909723,4.57,0,2.569333,148.2001,4.954901,0.2722124,2.93,0,0.9415333,181.9,5.943,87.9,5.962,5.212,4.496,0.167,0,7.842,13.6,4.7,100.2318,6.252,6.253,6.251,0
"2012-11-27 01:59:00",98604,3.946,155.9335,1.982002,0.1341542,4.17,0,2.550667,148.6661,3.258764,0.1490622,2.9,0,0.9420666,178.4,5.931,87.7,5.935,5.197,4.333,0.16,0,7.83,13.6,4.638,100.234,6.251,6.253,6.251,0
"2012-11-27 02:00:00",98605,3.922667,157.9332,1.842476,0.1829559,4.22,0,2.284,150.6666,2.149889,0.2032011,2.69,0,0.9417999,180.8,5.907,87.8,5.911,5.174,4.242,0.081,0,7.806,13.6,4.388,100.2333,6.253,6.253,6.251,0
"2012-11-27 02:01:00",98606,3.768667,157.2669,1.80609,0.231196,4.25,0,2.188667,150.6665,2.796287,0.2070384,2.54,0,0.9421332,182,5.839,88.1,5.825,5.098,4.308,0.074,0,7.789,13.6,4.513,100.2322,6.252,6.253,6.252,0
"2012-11-27 02:02:00",98607,3.738667,157.0667,1.913535,0.1921411,4.25,0,2.077333,152.1341,3.02986,0.1584284,2.33,0,0.9421999,184.6,5.771,88,5.741,5.019,4.237,0.174,0,7.765,13.6,4.45,100.2337,6.253,6.253,6.251,0
"2012-11-27 02:03:00",98608,3.693333,156.1994,2.688043,0.2455652,4.27,0,1.938,154.1339,3.738901,0.2114773,2.33,0,0.9421999,182.4,5.708,88,5.661,4.954,3.958,0.127,0,7.745,13.6,4.2,100.2315,6.252,6.253,6.251,0
"2012-11-27 02:04:00",98609,3.953334,159.0005,2.279889,0.239351,4.38,0,2.085333,156.9344,4.169931,0.2880015,2.67,0,0.9416666,181.3,5.666,87.9,5.661,4.93,3.883,0.106,0,7.724,13.6,4.012,100.2321,6.252,6.253,6.252,0
"2012-11-27 02:05:00",98610,3.634,160.2665,1.730745,0.2518148,4.21,0,2.286667,157.0614,4.914855,0.1847761,2.57,0,0.9417333,183,5.68,88,5.706,4.971,4.067,0.107,0,7.705,13.6,4.325,100.2329,6.253,6.253,6.251,0
"2012-11-27 02:06:00",98611,3.874667,158.199,3.058456,0.2339477,4.58,0,1.852667,154.6673,3.892487,0.1129877,2.07,0,0.9419333,183.3,5.705,88,5.734,5.014,4.125,0.123,0,7.681,13.6,4.388,100.2301,6.251,6.253,6.251,0
"2012-11-27 02:07:00",98612,3.694,161.0665,2.515573,0.2264744,3.98,0,1.964,153.2661,3.659211,0.1731203,2.33,0,0.9418666,183.9,5.769,88.2,5.778,5.079,4.075,0.135,0,7.663,13.6,4.388,100.2322,6.253,6.254,6.252,0
"2012-11-27 02:08:00",98613,3.642,161.5995,2.961702,0.1538484,3.91,0,2.15,152.8008,4.275807,0.1865476,2.53,0,0.9413332,184.7,5.771,88.4,5.766,5.078,4.012,0.213,0,7.645,13.6,4.388,100.2314,6.253,6.254,6.252,0
"2012-11-27 02:09:00",98614,3.62,163.4,2.184549,0.2099206,4.01,0,2.274667,151.4649,3.945664,0.2083864,2.62,0,0.9410666,183.4,5.769,88.4,5.79,5.097,3.879,0.148,0,7.621,13.6,4.138,100.2302,6.253,6.254,6.252,0
"2012-11-27 02:10:00",98615,3.721333,163.9339,2.743215,0.2242281,4.19,0,2.343333,156.5334,4.772582,0.2210178,2.65,0,0.9410666,184.9,5.819,88.5,5.851,5.156,4.233,0.228,0,7.61,13.6,4.7,100.2317,6.254,6.254,6.252,60
"2012-11-27 02:11:00",98616,3.376667,166.5332,3.201297,0.2123101,3.72,0,2.262667,157.8001,3.543758,0.251037,2.69,0,0.9406666,184.3,5.871,88.9,5.91,5.231,3.95,0.174,0,7.598,13.6,4.325,100.2329,6.253,6.254,6.252,73.33
"2012-11-27 02:12:00",98617,3.379333,165.5333,2.578348,0.3088142,4.15,0,2.267334,159.333,4.252725,0.2227844,2.58,0,0.9405333,186.6,5.917,88.9,5.955,5.282,3.971,0.142,0,7.58,13.6,4.325,100.2331,6.254,6.254,6.253,0
"2012-11-27 02:13:00",98618,3.209333,166,1.505261,0.1552403,3.55,0,2.269333,159.1343,3.912885,0.2377805,2.63,0,0.9405333,185.8,5.975,89,6.013,5.322,3.946,0.183,0,7.575,13.6,4.325,100.2332,6.254,6.254,6.252,0
"2012-11-27 02:14:00",98619,3.134,165.3332,2.466969,0.1887432,3.56,0,2.093333,158.5991,3.459604,0.1776013,2.42,0,0.9406,185.9,5.988,89.1,6.018,5.329,3.825,0.146,0,7.571,13.6,4.075,100.2326,6.253,6.254,6.253,60
"2012-11-27 02:15:00",98620,3.090667,166.7329,2.293638,0.2190119,3.6,0,2.138667,158.0001,4.226638,0.2566676,2.56,0,0.9406,183.9,6.006,89.2,6.03,5.368,3.833,0.161,0,7.56,13.6,4.012,100.234,6.254,6.254,6.253,0
"2012-11-27 02:16:00",98621,3.105334,167.4659,2.777156,0.1415093,3.29,0,2.118,158.7341,2.644569,0.2347538,2.76,0,0.9404666,185.6,6.041,89,6.058,5.406,3.721,0.147,0,7.552,13.6,3.95,100.2325,6.253,6.254,6.253,0
"2012-11-27 02:17:00",98622,3.152,167.7314,4.038625,0.2114773,3.48,0,2.199333,159.4588,4.568187,0.2216444,2.62,0,0.941,180.7,6.072,88.9,6.115,5.425,3.917,0.268,0,7.552,13.6,4.45,100.2328,6.253,6.254,6.253,0
"2012-11-27 02:18:00",98623,3.125333,167.5328,2.963092,0.2244954,3.54,0,2.157333,158.2665,2.954279,0.3067348,2.77,0,0.9408,180.1,6.08,89,6.118,5.43,3.642,0.108,0,7.551,13.6,3.825,100.2331,6.253,6.254,6.253,0
"2012-11-27 02:19:00",98624,3.275333,168.466,5.289776,0.333244,3.89,0,2.29,161.7995,4.165642,0.3450217,2.99,0,0.9403333,182,6.099,89,6.127,5.453,3.55,0.161,0,7.538,13.6,3.888,100.2347,6.253,6.254,6.253,0
"2012-11-27 02:20:00",98625,3.26,170.7294,5.517586,0.3644173,4.12,0,2.334,161.1331,4.2394,0.3591805,3.13,0,0.9398667,182.7,6.148,88.9,6.184,5.513,3.554,0.278,0,7.532,13.6,4.138,100.2338,6.253,6.253,6.253,0
"2012-11-27 02:21:00",98626,3.162667,167.9297,4.917715,0.2884318,3.61,0,2.211334,161.0023,4.574465,0.1892746,2.55,0,0.9399999,184.5,6.185,88.9,6.211,5.535,3.533,0.166,0,7.532,13.6,3.888,100.2337,6.254,6.254,6.253,0
"2012-11-27 02:22:00",98627,3.075333,168.2655,3.510522,0.3759941,3.85,0,2.190667,161.1325,2.824913,0.2270233,2.51,0,0.9396,178.9,6.241,88.8,6.268,5.581,3.979,0.235,0,7.532,13.6,4.45,100.2346,6.254,6.254,6.253,0
"2012-11-27 02:23:00",98628,2.988,165.7335,2.908639,0.1905501,3.28,0,2.042,160.9335,2.908706,0.1597582,2.21,0,0.9394667,170.3,6.234,88.9,6.27,5.579,3.608,0.281,0,7.532,13.6,4.263,100.2329,6.254,6.254,6.253,0
"2012-11-27 02:24:00",98629,2.861333,168.252,6.75761,0.327798,3.75,0,2.218,163.5867,8.78696,0.3823995,3.13,0,0.9391333,171.6,6.229,88.9,6.258,5.576,3.488,0.276,0,7.532,13.6,4.012,100.2344,6.254,6.254,6.253,0
"2012-11-27 02:25:00",98630,2.982666,170.5343,2.87147,0.2561371,3.44,0,2.235333,161.5326,3.073484,0.2842737,2.8,0,0.9392,171.5,6.225,88.8,6.252,5.569,3.446,0.263,0,7.532,13.6,3.825,100.2367,6.254,6.254,6.253,0
"2012-11-27 02:26:00",98631,2.882667,168.4671,3.518059,0.2364873,3.31,0,1.837333,162.4097,5.42064,0.2027303,2.19,0,0.939,172.3,6.255,88.7,6.286,5.595,3.621,0.3,0,7.532,13.6,4.138,100.2365,6.254,6.254,6.253,33.33
"2012-11-27 02:27:00",98632,2.905334,166.3338,5.171113,0.2631062,3.35,0,2.165333,158.9313,5.308503,0.2807814,2.72,0,0.9389333,170.7,6.311,88.5,6.356,5.648,3.625,0.287,0,7.532,13.6,4.138,100.2371,6.254,6.254,6.253,60
"2012-11-27 02:28:00",98633,2.908,166.0676,4.491731,0.2528293,3.4,0,2.122,157.9181,6.977376,0.2325855,2.48,0,0.9388667,166.3,6.375,88.3,6.405,5.69,3.4,0.311,0,7.543,13.6,4.012,100.238,6.254,6.254,6.253,46.67
"2012-11-27 02:29:00",98634,3.008667,167.6003,3.157629,0.2161131,3.38,0,2.202667,161.3386,5.590121,0.2719428,2.64,0,0.9388,169.7,6.384,88.4,6.433,5.699,3.488,0.396,0,7.552,13.6,4.325,100.2391,6.254,6.254,6.253,53.33
"2012-11-27 02:30:00",98635,3.039333,170.7961,5.30392,0.3262609,3.86,0,2.213333,160.3286,4.89082,0.1927232,2.53,0,0.939,174.3,6.421,88.5,6.484,5.735,3.629,0.22,0,7.552,13.6,4.012,100.2407,6.254,6.254,6.253,100
"2012-11-27 02:31:00",98636,3.107333,163.872,4.583653,0.2096812,3.62,0,2.322,155.7994,3.037195,0.2010041,2.55,0,0.939,174.5,6.452,88.3,6.514,5.772,3.829,0.193,0,7.563,13.6,4.2,100.2401,6.254,6.254,6.253,100
"2012-11-27 02:32:00",98637,3.321333,165.1996,3.037098,0.3028061,3.84,0,2.156,160.4675,5.263262,0.2678756,2.73,0,0.939,173.3,6.485,88.1,6.54,5.787,3.796,0.395,0,7.575,13.6,4.763,100.2409,6.254,6.254,6.253,100
"2012-11-27 02:33:00",98638,3.295333,167.6001,3.199857,0.2606624,3.8,0,2.419334,160.5345,4.362646,0.345417,3.24,0,0.9384,171.3,6.529,88.2,6.605,5.847,3.792,0.213,0,7.575,13.6,4.263,100.2402,6.254,6.254,6.254,100
"2012-11-27 02:34:00",98639,3.606667,163.5351,4.755305,0.3071735,4.15,0,2.45,156.4004,5.790052,0.2425146,2.75,0,0.9367333,179.6,6.576,88.2,6.645,5.87,3.675,0.196,0,7.596,13.6,4.012,100.2384,6.254,6.254,6.253,100
"2012-11-27 02:35:00",98640,3.454666,165.0656,2.743215,0.2771249,3.96,0,2.440666,159.6647,3.589257,0.3017165,3.12,0,0.9361333,184.3,6.613,88.1,6.682,5.917,4.092,0.341,0,7.604,13.6,4.7,100.2388,6.254,6.254,6.253,100
"2012-11-27 02:36:00",98641,3.466,163.8659,3.518031,0.3809777,4.18,0,2.996666,156.5951,6.267909,0.4700165,3.75,0,0.9365333,178.6,6.665,88,6.741,5.939,4.229,0.227,0,7.618,13.6,4.638,100.2375,6.253,6.254,6.253,93.3
"2012-11-27 02:37:00",98642,3.646,161.0756,5.635099,0.3728771,4.13,0,2.772667,158.2006,4.384415,0.2402351,3.33,0,0.9362667,179.3,6.687,88,6.754,5.976,4.062,0.338,0,7.624,13.61,4.825,100.2368,6.254,6.254,6.253,53.33
"2012-11-27 02:38:00",98643,3.744,163.3257,6.370469,0.327939,4.16,0,2.293333,155.0001,2.780682,0.3271425,3.05,0,0.9372666,172.4,6.704,87.9,6.762,5.974,4.008,0.353,0,7.644,13.6,4.763,100.2359,6.254,6.254,6.253,13.33
"2012-11-27 02:39:00",98644,3.62,164.3298,4.13977,0.2412467,4.03,0,2.525333,155.6594,6.523659,0.3448259,2.91,0,0.9370667,174.2,6.712,87.9,6.781,5.964,4.033,0.369,0,7.662,13.6,4.7,100.2327,6.253,6.254,6.253,0
"2012-11-27 02:40:00",98645,3.489333,162,4.364717,0.2738726,4.07,0,3.012667,155.6671,5.106785,0.2462376,3.58,0,0.9368666,174.3,6.724,87.9,6.791,5.988,4.129,0.318,0,7.665,13.6,4.95,100.2324,6.254,6.254,6.254,46.67
"2012-11-27 02:41:00",98646,3.429333,160.8011,3.123194,0.2552767,3.77,0,2.537333,157.8006,4.48801,0.2748931,3.03,0,0.9360666,184.8,6.711,88,6.786,5.978,3.975,0.237,0,7.683,13.6,4.388,100.2317,6.254,6.254,6.253,0
"2012-11-27 02:42:00",98647,3.485333,160.9388,4.19735,0.2527942,4.01,0,2.254,154.203,4.502963,0.3000178,2.73,0,0.9365333,181,6.721,88,6.795,6.001,3.65,0.143,0,7.694,13.6,3.888,100.231,6.253,6.254,6.253,0
"2012-11-27 02:43:00",98648,3.585333,160.8668,2.729248,0.2353116,3.95,0,2.752667,155.8672,3.57474,0.2393454,3.25,0,0.9366666,177.7,6.748,87.9,6.801,6.021,3.887,0.23,0,7.706,13.6,4.263,100.2304,6.253,6.254,6.253,0
"2012-11-27 02:44:00",98649,3.361333,160.7311,3.603987,0.3698625,4.34,0,2.487333,157.2018,5.773599,0.5011781,3.6,0,0.9365999,178.8,6.785,87.6,6.851,6.024,4.083,0.158,0,7.712,13.6,4.388,100.2286,6.253,6.254,6.253,0
"2012-11-27 02:45:00",98650,3.274667,158.1334,3.179784,0.2574456,3.91,0,2.191334,151.4023,5.663619,0.2249109,2.69,0,0.9361333,186.4,6.762,87.7,6.808,6.02,4.004,0.281,0,7.729,13.6,4.513,100.2272,6.254,6.254,6.253,0
"2012-11-27 02:46:00",98651,3.291333,157.1339,3.979507,0.3962973,4.39,0,2.169334,149.933,3.567212,0.2108227,2.59,0,0.9362,186.7,6.749,87.8,6.795,6.019,3.925,0.312,0,7.741,13.6,4.513,100.2274,6.253,6.254,6.253,0
"2012-11-27 02:47:00",98652,3.133333,158.2676,4.722919,0.2504573,3.72,0,1.942,155.2683,5.091172,0.1847593,2.34,0,0.9368666,180.1,6.755,87.8,6.796,6.025,3.767,0.303,0,7.751,13.6,4.325,100.2305,6.254,6.254,6.253,0
"2012-11-27 02:48:00",98653,2.859334,158.4666,3.158995,0.238648,3.37,0,2.194667,156.0663,5.958417,0.2372584,2.57,0,0.9367333,182.5,6.737,88.2,6.792,6.023,3.833,0.356,0,7.763,13.6,4.325,100.2325,6.253,6.254,6.253,0
"2012-11-27 02:49:00",98654,3.238667,161.6769,6.272774,0.3987124,3.7,0,2.27,158.0747,6.150308,0.2919589,2.98,0,0.9360666,186.3,6.725,88.4,6.782,6.025,3.725,0.359,0,7.774,13.6,4.388,100.2353,6.253,6.254,6.252,0
"2012-11-27 02:50:00",98655,3.554666,165.597,3.824233,0.4013621,4.26,0,2.524667,163.0115,7.920009,0.3099864,3.08,0,0.9364666,181.1,6.79,88.2,6.828,6.051,3.871,0.27,0,7.789,13.6,4.388,100.2374,6.253,6.254,6.253,0
"2012-11-27 02:51:00",98656,3.392667,166.3999,3.772712,0.3990901,3.95,0,2.474667,167.2664,3.837147,0.2953386,2.97,0,0.9363333,181.3,6.825,88.1,6.86,6.079,3.808,0.25,0,7.794,13.6,4.513,100.2399,6.254,6.254,6.253,0
"2012-11-27 02:52:00",98657,3.378667,169.0704,5.52761,0.2736876,3.89,0,2.333333,168.9368,4.168965,0.3108627,2.92,0,0.9364,182.9,6.836,88.1,6.86,6.097,3.921,0.197,0,7.814,13.6,4.263,100.2428,6.254,6.254,6.253,0
"2012-11-27 02:53:00",98658,3.224666,169.7358,4.072159,0.2962402,3.66,0,2.583333,167.6023,6.039121,0.4138384,3.18,0,0.9364,181.1,6.857,87.9,6.894,6.113,3.5,0.325,0,7.824,13.6,4.075,100.2439,6.253,6.254,6.252,0
"2012-11-27 02:54:00",98659,3.287333,170.6024,4.854041,0.3079062,3.94,0,2.59,167.9979,4.528578,0.40163,3.16,0,0.9359333,185.8,6.873,87.7,6.922,6.114,3.937,0.39,0,7.839,13.6,4.7,100.2441,6.254,6.254,6.252,0
"2012-11-27 02:55:00",98660,3.183333,167.5335,3.630271,0.1910556,3.65,0,2.109333,165.9955,4.645576,0.1766906,2.52,0,0.9361333,186,6.877,87.6,6.917,6.114,3.762,0.253,0,7.845,13.6,4.2,100.2434,6.254,6.254,6.253,0
"2012-11-27 02:56:00",98661,3.199333,168.4005,3.996346,0.2399297,3.53,0,2.592,165.1332,4.2865,0.2650082,3.2,0,0.9363333,180.9,6.883,87.5,6.925,6.116,3.65,0.231,0,7.862,13.6,4.075,100.2442,6.253,6.254,6.253,0
"2012-11-27 02:57:00",98662,3.393333,168.0054,5.616165,0.2921795,3.97,0,2.648667,168.4023,5.950946,0.2914073,3.05,0,0.9362667,180.3,6.902,87.4,6.93,6.12,3.704,0.211,0,7.88,13.6,4.138,100.2416,6.253,6.254,6.253,0
"2012-11-27 02:58:00",98663,3.268,171.5335,4.348413,0.2490034,3.79,0,2.368,167.4004,4.948543,0.3857322,3.12,0,0.9365333,178.1,6.943,87.1,6.969,6.139,3.775,0.287,0,7.882,13.6,4.075,100.2416,6.254,6.254,6.253,0
"2012-11-27 02:59:00",98664,2.881333,167.3289,4.61183,0.2001288,3.46,0,2.292667,169.6671,4.075943,0.3179826,2.73,0,0.9359333,185.4,6.947,87,6.968,6.131,3.842,0.246,0,7.903,13.6,4.325,100.2418,6.254,6.254,6.253,0
"2012-11-27 03:00:00",98665,3.34,168.133,4.030229,0.3824483,4.13,0,2.46,166.0636,7.155829,0.2034044,2.89,0,0.9356,185.7,6.895,87.3,6.928,6.114,3.808,0.193,0,7.92,13.6,4.2,100.2426,6.254,6.254,6.253,0
"2012-11-27 03:01:00",98666,2.894,167.6671,3.154927,0.2298057,3.27,0,2.35,166.1956,5.41704,0.3129004,3.05,0,0.9364,180.9,6.89,87.3,6.928,6.112,3.479,0.178,0,7.927,13.6,3.825,100.2428,6.253,6.254,6.253,0
"2012-11-27 03:02:00",98667,2.890666,165.3518,5.972157,0.2842878,3.46,0,3.008667,162.7439,5.559565,0.4057235,3.51,0,0.9360666,179.6,6.902,87.1,6.928,6.113,3.762,0.287,0,7.943,13.6,4.325,100.2436,6.253,6.254,6.253,0
"2012-11-27 03:03:00",98668,2.954,166.6005,4.286132,0.3073716,3.44,0,2.452,162.7978,4.954702,0.2552959,2.82,0,0.9358666,183.3,6.887,87.1,6.928,6.113,3.867,0.393,0,7.951,13.6,4.513,100.2428,6.254,6.254,6.253,0
"2012-11-27 03:04:00",98669,3.428667,164.5967,3.995044,0.3117022,3.93,0,2.686667,158.6016,4.881298,0.2887829,3.22,0,0.9358666,182.9,6.875,87.1,6.928,6.108,4.183,0.465,0,7.97,13.6,5.075,100.2453,6.253,6.254,6.253,0
"2012-11-27 03:05:00",98670,3.750666,170.1374,4.64399,0.4382612,4.69,0,2.708667,164.8652,5.10798,0.324425,3.67,0,0.9361333,180.3,6.875,87.2,6.928,6.112,4.142,0.427,0,7.972,13.6,5.013,100.2455,6.253,6.254,6.253,0
"2012-11-27 03:06:00",98671,3.692667,169.2764,5.597853,0.2780999,4.29,0,2.743333,169.7338,4.184437,0.3293158,3.3,0,0.9362,178.4,6.89,87.1,6.93,6.109,4.312,0.379,0,7.993,13.6,5.013,100.2446,6.254,6.254,6.253,0
"2012-11-27 03:07:00",98672,3.796667,171.6652,3.111621,0.3080837,4.32,0,2.556,168.6726,4.233117,0.3041009,3.2,0,0.9353999,185.8,6.92,87,6.965,6.122,3.875,0.282,0,8.01,13.6,4.388,100.2427,6.253,6.254,6.253,0
"2012-11-27 03:08:00",98673,3.494,169.2026,4.018151,0.3586604,4.39,0,2.454667,170.3318,4.946893,0.3235813,3.07,0,0.9354666,187.2,6.919,87,6.978,6.11,3.862,0.247,0,8.02,13.6,4.325,100.2408,6.254,6.254,6.253,0
"2012-11-27 03:09:00",98674,3.368667,167.7423,5.563196,0.3063955,3.8,0,2.418667,168.6005,3.877808,0.1488116,2.59,0,0.9352,188.1,6.921,87,6.976,6.108,3.892,0.201,0,8.03,13.6,4.2,100.2399,6.253,6.254,6.252,0
"2012-11-27 03:10:00",98675,3.326,167.5327,4.07929,0.3879485,3.96,0,2.766,168.9327,5.371437,0.364889,3.41,0,0.9351333,187.9,6.94,86.9,7.004,6.129,3.996,0.308,0,8.04,13.6,4.513,100.2388,6.253,6.254,6.253,0
"2012-11-27 03:11:00",98676,3.564,167.5303,4.715835,0.3298848,4.1,0,2.668667,162.3986,3.825131,0.2793294,3,0,0.9352666,187.1,6.955,86.5,7.016,6.137,3.833,0.203,0,8.06,13.6,4.2,100.2373,6.253,6.254,6.253,0
"2012-11-27 03:12:00",98677,3.748667,164.2706,4.416879,0.2922069,4.19,0,2.522667,160.6666,2.649825,0.2806532,3.15,0,0.9364666,178.5,6.986,86.3,7.042,6.147,3.975,0.258,0,8.06,13.6,4.45,100.2374,6.253,6.254,6.253,0
"2012-11-27 03:13:00",98678,3.552,162.5353,3.362646,0.2074994,3.88,0,2.586666,160.6664,2.493826,0.2185609,2.99,0,0.9352,188.5,6.965,86.4,7.013,6.136,3.733,0.146,0,8.08,13.6,4.138,100.2348,6.253,6.254,6.252,0
"2012-11-27 03:14:00",98679,3.538667,163.8668,2.940278,0.3059818,4.02,0,2.349334,160.3992,3.736773,0.2963437,2.71,0,0.9360666,182.5,6.94,86.7,7.005,6.117,3.9,0.412,0,8.09,13.6,4.825,100.2361,6.254,6.254,6.253,0
"2012-11-27 03:15:00",98680,3.49,164.4642,4.613876,0.2090295,3.89,0,2.494667,161.1357,4.46837,0.2915903,2.98,0,0.9353999,187.3,6.954,86.6,7.005,6.12,3.7,0.194,0,8.11,13.6,3.95,100.2367,6.253,6.254,6.253,0
"2012-11-27 03:16:00",98681,3.336666,164.866,2.824705,0.2319099,3.74,0,2.354,163.8669,3.53733,0.2514704,2.72,0,0.9358,184.7,6.937,86.5,6.997,6.105,3.875,0.366,0,8.12,13.6,4.513,100.2378,6.253,6.254,6.252,6.667
"2012-11-27 03:17:00",98682,3.313333,165.5994,3.683879,0.3770175,3.87,0,2.311333,166.3361,4.838231,0.3165832,2.86,0,0.9352666,186.9,6.921,86.8,6.954,6.118,4.146,0.307,0,8.13,13.6,4.7,100.2376,6.253,6.254,6.252,100
"2012-11-27 03:18:00",98683,3.461334,167.2649,4.280192,0.4660596,4.6,0,2.643334,166.016,6.461336,0.2771922,2.99,0,0.9343333,185.3,6.919,86.8,6.961,6.124,4.254,0.328,0,8.14,13.6,4.7,100.2412,6.253,6.254,6.252,100
"2012-11-27 03:19:00",98684,3.460667,168.3353,5.143499,0.4559162,4.37,0,2.904667,167.0055,4.02962,0.3431398,3.65,0,0.9358666,180.5,6.953,86.6,7.012,6.132,4.096,0.433,0,8.15,13.6,5.013,100.2408,6.253,6.254,6.253,100
"2012-11-27 03:20:00",98685,3.625333,168.4676,4.686829,0.3595528,4.07,0,2.551333,162.4646,4.586911,0.3686709,3.36,0,0.9358666,182.8,6.981,86.6,7.029,6.135,4.221,0.319,0,8.16,13.6,4.638,100.2427,6.253,6.254,6.252,53.33
"2012-11-27 03:21:00",98686,3.498,171.0012,3.897426,0.4288621,4.18,0,2.887333,169.6663,5.027829,0.3661415,3.49,0,0.9353999,184.9,7.009,86.4,7.074,6.148,3.996,0.414,0,8.18,13.6,4.638,100.2418,6.252,6.254,6.252,0
"2012-11-27 03:22:00",98687,3.181333,168.3264,5.834814,0.3732536,3.88,0,2.876,168.8745,6.868216,0.3809252,3.41,0,0.9348667,190.9,7.019,86.3,7.071,6.164,3.792,0.367,0,8.19,13.6,4.45,100.2415,6.253,6.254,6.252,0
"2012-11-27 03:23:00",98688,3.403333,170.7314,4.956885,0.3289917,3.89,0,2.978667,169.5275,5.232329,0.3917629,3.76,0,0.9342667,191,7.02,86.2,7.083,6.164,3.921,0.321,0,8.19,13.6,4.45,100.2421,6.253,6.254,6.252,0
"2012-11-27 03:24:00",98689,3.404667,165.3345,4.479857,0.2783731,4.17,0,2.588,166.8641,4.483717,0.3912577,3.37,0,0.9335334,189.2,7.02,86.3,7.089,6.167,3.763,0.218,0,8.21,13.6,4.075,100.2418,6.253,6.254,6.252,0
"2012-11-27 03:25:00",98690,3.374667,168.6658,5.555238,0.3274928,4.03,0,2.732,164.4025,4.143161,0.3812121,3.51,0,0.9344666,187.3,7.028,86.3,7.103,6.153,3.488,0.286,0,8.21,13.6,4.075,100.2416,6.253,6.254,6.252,0
"2012-11-27 03:26:00",98691,3.53,168.4689,4.062913,0.2609215,3.96,0,2.652667,163.2664,4.248034,0.3129317,3.16,0,0.9352,188.9,7.04,86,7.123,6.148,3.913,0.317,0,8.23,13.6,4.638,100.2423,6.254,6.254,6.252,0
"2012-11-27 03:27:00",98692,3.716,169.6708,5.495762,0.2349979,4.09,0,2.558667,169.5937,5.79218,0.3876746,3.34,0,0.935,188.7,7.036,85.7,7.117,6.148,4.85,0.441,0,8.23,13.6,5.513,100.2428,6.252,6.254,6.252,0
"2012-11-27 03:28:00",98693,3.148,165.8044,5.52713,0.3410611,4.1,0,2.496,166.6699,6.327199,0.2301536,2.97,0,0.9342667,187.2,7.039,85.4,7.128,6.144,4.3,0.381,0,8.23,13.6,4.95,100.2412,6.253,6.253,6.252,0
"2012-11-27 03:29:00",98694,3.798666,168.7397,4.957222,0.5321888,4.53,0,2.706666,164.271,5.565763,0.422069,3.69,0,0.9338666,187.8,7.029,85.4,7.117,6.142,3.679,0.078,0,8.25,13.6,3.763,100.2409,6.253,6.254,6.252,0
"2012-11-27 03:30:00",98695,3.292,166.1269,6.978397,0.3947523,3.84,0,2.682667,163.1435,6.592379,0.4122372,3.45,0,0.9347333,187.9,7.031,85.2,7.089,6.11,3.875,0.269,0,8.26,13.6,4.263,100.2392,6.253,6.254,6.252,0
"2012-11-27 03:31:00",98696,3.5,167.7995,4.577129,0.3374414,4.12,0,2.672667,165.0646,6.003373,0.5766624,3.57,0,0.9346,186.7,7.008,85.5,7.061,6.092,3.858,0.375,0,8.26,13.6,4.638,100.2387,6.254,6.254,6.252,0
"2012-11-27 03:32:00",98697,3.514667,168.7318,5.395181,0.1927647,3.88,0,2.580667,163.535,4.936662,0.2640824,3.07,0,0.9347333,189,6.997,85.3,7.06,6.088,3.821,0.317,0,8.27,13.6,4.575,100.2381,6.253,6.254,6.252,0
"2012-11-27 03:33:00",98698,3.590667,172.4698,4.423724,0.2471833,4.03,0,3.242,165.7935,6.477674,0.4161443,3.75,0,0.9352,189.5,7.048,85.1,7.127,6.124,4.196,0.238,0,8.28,13.6,4.638,100.2385,6.253,6.254,6.251,0
"2012-11-27 03:34:00",98699,3.314667,167.9997,4.897171,0.237427,3.94,0,2.735333,167.2607,5.707112,0.405477,3.4,0,0.935,189.5,7.049,84.9,7.118,6.107,4.221,0.231,0,8.28,13.6,4.575,100.2373,6.253,6.254,6.252,0
"2012-11-27 03:35:00",98700,3.888667,170.3999,2.416256,0.4470476,5.09,0,2.993333,166.3957,5.299816,0.5892104,4.29,0,0.9350666,188.8,7.031,85,7.119,6.092,4.417,0.335,0,8.28,13.6,4.825,100.2364,6.253,6.254,6.253,0
"2012-11-27 03:36:00",98701,3.642,169.933,5.104434,0.4189543,4.5,0,3.778667,171.8632,4.975348,0.4071178,4.57,0,0.9348,190.2,7.02,85,7.086,6.084,4.842,0.369,0,8.29,13.6,5.263,100.238,6.254,6.254,6.251,0
"2012-11-27 03:37:00",98702,3.814,171.3988,3.877656,0.4660586,4.78,0,2.900667,170.7351,4.681519,0.539944,4.08,0,0.935,189.5,7.012,85.5,7.064,6.09,4.404,0.269,0,8.3,13.61,4.825,100.2384,6.252,6.254,6.252,0
"2012-11-27 03:38:00",98703,4.017334,172.3317,3.717211,0.3893665,4.63,0,3.072667,171.5968,4.947748,0.363895,3.69,0,0.935,189.4,7.02,85.4,7.078,6.1,4.737,0.512,0,8.3,13.6,5.7,100.2412,6.254,6.254,6.252,0
"2012-11-27 03:39:00",98704,4.028667,170.3334,2.913151,0.3649634,4.76,0,2.844667,171.8001,2.761409,0.3895616,3.56,0,0.9351333,188.3,7.023,85.4,7.1,6.115,4.267,0.317,0,8.31,13.6,4.763,100.2428,6.253,6.254,6.251,0
"2012-11-27 03:40:00",98705,4.354,174.3994,4.362781,0.462512,5,0,2.663333,173.0677,4.834449,0.2465405,3.2,0,0.935,188.5,7.04,85.5,7.127,6.148,4.533,0.333,0,8.33,13.6,5.388,100.2426,6.252,6.253,6.252,0
"2012-11-27 03:41:00",98706,4.362667,174.8649,6.688734,0.3378454,4.97,0,3.009333,171.0619,5.833715,0.3337158,3.52,0,0.9329333,190.1,7.077,85.3,7.145,6.164,4.467,0.248,0,8.33,13.6,4.888,100.2446,6.252,6.254,6.252,0
"2012-11-27 03:42:00",98707,4.675333,178.9981,5.018663,0.5943609,5.88,0,3.544667,173.1293,4.527449,0.4637508,4.49,0,0.9326667,191.7,7.126,85.4,7.201,6.188,4.762,0.361,0,8.33,13.6,5.2,100.2434,6.253,6.253,6.252,0
"2012-11-27 03:43:00",98708,4.1,174.7275,5.634995,0.3515679,4.69,0,3.896667,173.0053,5.031096,0.3905153,4.67,0,0.9342,191.2,7.149,85,7.239,6.209,4.812,0.457,0,8.35,13.6,5.825,100.2442,6.252,6.254,6.252,0
"2012-11-27 03:44:00",98709,4.070667,178.6655,4.092484,0.474966,5.04,0,2.923333,173.6008,5.410783,0.3689384,3.63,0,0.9349333,190.4,7.189,84.6,7.275,6.207,4.233,0.248,0,8.35,13.6,4.638,100.2473,6.254,6.254,6.251,0
"2012-11-27 03:45:00",98710,4.264,178.7325,3.749123,0.3571144,4.96,0,3.278,176.4239,8.269379,0.5434727,4.25,0,0.935,189.9,7.206,84.8,7.284,6.212,4.371,0.373,0,8.37,13.6,5.138,100.2495,6.252,6.253,6.252,0
"2012-11-27 03:46:00",98711,4.228667,176.3339,4.124012,0.4533559,4.84,0,2.998667,177.6009,3.459718,0.3228594,3.55,0,0.935,189.3,7.223,84.7,7.307,6.241,4.412,0.285,0,8.37,13.6,4.95,100.2516,6.253,6.253,6.251,0
"2012-11-27 03:47:00",98712,3.834666,179.601,4.094403,0.261607,4.35,0,3.247333,178.6539,6.42136,0.4253699,3.81,0,0.9342667,190.4,7.281,84.3,7.36,6.285,4.279,0.415,0,8.38,13.6,4.95,100.2533,6.252,6.253,6.252,0
"2012-11-27 03:48:00",98713,4.223333,179.2667,4.566853,0.3441253,4.87,0,3.285333,176.0659,3.972816,0.3139186,3.86,0,0.9346,190.3,7.293,84.3,7.374,6.288,4.317,0.262,0,8.4,13.6,4.763,100.2551,6.252,6.254,6.252,0
"2012-11-27 03:49:00",98714,4.466667,176.3335,5.298311,0.5409457,5.39,0,3.433333,174.728,7.002843,0.5566167,4.95,0,0.9345333,190.1,7.324,84,7.411,6.297,4.6,0.442,0,8.41,13.6,5.263,100.256,6.253,6.253,6.252,0
"2012-11-27 03:50:00",98715,4.480667,178.3366,4.359739,0.5245883,5.52,0,3.594666,178.2665,5.637022,0.6073315,4.84,0,0.9341334,190.3,7.369,83.8,7.465,6.301,4.421,0.478,0,8.41,13.6,5.2,100.2571,6.252,6.253,6.251,0
"2012-11-27 03:51:00",98716,4.434,176.7936,5.13699,0.501329,5.26,0,3.69,173.7363,5.730156,0.323893,4.26,0,0.9342667,190.1,7.37,83.6,7.475,6.318,4.633,0.331,0,8.43,13.6,5.2,100.2581,6.252,6.253,6.251,0
"2012-11-27 03:52:00",98717,4.614667,175.6713,4.681876,0.3326634,5.19,0,3.347333,175.1332,5.056242,0.392691,3.93,0,0.9341334,190.6,7.371,83.5,7.489,6.313,4.5,0.46,0,8.44,13.61,5.45,100.2594,6.253,6.253,6.252,0
"2012-11-27 03:53:00",98718,4.404,175.1985,3.918802,0.3698071,5.01,0,3.604,174.2678,5.56486,0.4327401,4.35,0,0.934,189.7,7.373,83.7,7.492,6.317,4.862,0.337,0,8.45,13.61,5.513,100.2603,6.252,6.253,6.252,0
"2012-11-27 03:54:00",98719,4.105333,173.6007,2.726985,0.3943918,4.67,0,3.218667,169.8027,3.901329,0.3620842,4.12,0,0.9344,190.3,7.362,83.9,7.449,6.303,5.017,0.654,0,8.46,13.6,6.138,100.2621,6.252,6.253,6.252,0
"2012-11-27 03:55:00",98720,4.597334,172.9996,3.032673,0.4019364,5.5,0,3.660667,169.1989,3.883752,0.4244442,4.45,0,0.9344,190.1,7.325,84.2,7.414,6.275,4.604,0.335,0,8.48,13.6,5.325,100.2607,6.252,6.253,6.251,0
"2012-11-27 03:56:00",98721,3.745334,169.2663,3.354996,0.3991636,4.58,0,2.886667,164.8108,6.246136,0.3312736,3.38,0,0.9346,189.6,7.325,84.2,7.39,6.27,4.683,0.347,0,8.49,13.6,5.45,100.2604,6.253,6.253,6.251,0
"2012-11-27 03:57:00",98722,4.296667,171.7991,3.635916,0.3649049,5.05,0,3.656,170.875,5.83679,0.5296139,4.86,0,0.9344,189,7.325,84.5,7.371,6.263,4.629,0.282,0,8.5,13.6,5.013,100.2603,6.253,6.253,6.252,0
"2012-11-27 03:58:00",98723,3.935333,169.9232,6.162491,0.4000145,4.67,0,2.968667,168.2649,4.819882,0.4860983,4.18,0,0.9343333,190.6,7.315,84.4,7.377,6.279,4.537,0.328,0,8.5,13.6,5.2,100.2615,6.253,6.253,6.253,66.67
"2012-11-27 03:59:00",98724,3.886667,170.534,6.311091,0.4512452,4.77,0,2.825333,167.4016,4.011965,0.4055262,3.55,0,0.9344666,190.7,7.317,84.3,7.371,6.264,4.121,0.303,0,8.52,13.6,4.825,100.2627,6.252,6.253,6.251,46.67
"2012-11-27 04:00:00",98725,4.001333,168.3343,4.360798,0.5084206,5.08,0,2.983334,165.9338,6.27216,0.4023542,3.53,0,0.934,191.1,7.299,84.5,7.348,6.257,4.212,0.349,0,8.53,13.6,4.763,100.2627,6.252,6.253,6.252,0
"2012-11-27 04:01:00",98726,4.206,168.1956,5.046542,0.3386994,4.87,0,3.343333,165.2684,4.507326,0.5280866,4.36,0,0.9339333,190.9,7.291,84.7,7.34,6.255,4.525,0.219,0,8.55,13.6,5.013,100.2596,6.253,6.253,6.251,0
"2012-11-27 04:02:00",98727,3.590667,166.3337,2.598938,0.22837,4.2,0,3.204,165.0614,4.915015,0.3532855,4.17,0,0.9331333,195.8,7.3,84.4,7.345,6.254,4.158,0.23,0,8.55,13.6,4.513,100.2604,6.253,6.253,6.251,0
"2012-11-27 04:03:00",98728,4.116,167.6697,5.014721,0.4086205,5.03,0,3.086667,162.7405,5.230484,0.4526024,4.12,0,0.9329333,196.7,7.283,84.5,7.33,6.258,4.529,0.395,0,8.56,13.6,5.2,100.2615,6.253,6.253,6.251,0
"2012-11-27 04:04:00",98729,4.349333,172.1298,6.715888,0.3742453,5.23,0,3.693333,168.6666,4.851912,0.4037766,4.42,0,0.9333333,194.2,7.309,84.4,7.368,6.274,4.404,0.317,0,8.57,13.6,5.013,100.2618,6.251,6.253,6.251,0
"2012-11-27 04:05:00",98730,3.936,169.1328,3.363463,0.4384791,4.64,0,3.342,167.931,5.15596,0.4663647,4.06,0,0.9322,196.4,7.323,84.4,7.375,6.278,4.387,0.264,0,8.59,13.6,4.763,100.2621,6.252,6.253,6.251,0
"2012-11-27 04:06:00",98731,3.964,170.5999,2.847065,0.3398392,4.42,0,3.127334,167.6074,5.506774,0.5671269,4.17,0,0.9324666,197.9,7.283,84.7,7.335,6.258,4.654,0.539,0,8.59,13.6,6.075,100.263,6.253,6.253,6.252,0
"2012-11-27 04:07:00",98732,4.008667,168.666,4.450962,0.3277166,4.58,0,3.251333,167.2701,4.34129,0.4489523,3.85,0,0.933,197.2,7.253,84.9,7.308,6.257,4.358,0.234,0,8.6,13.6,4.763,100.2642,6.251,6.253,6.251,0
"2012-11-27 04:08:00",98733,4.204667,167.8014,4.002581,0.4104447,4.98,0,2.835333,163.3369,5.157601,0.3713555,3.64,0,0.9333333,189.1,7.263,84.8,7.32,6.255,4.179,0.462,0,8.61,13.6,5.013,100.2645,6.252,6.252,6.251,0
"2012-11-27 04:09:00",98734,4.048,168.7336,4.724334,0.3107238,4.59,0,3.503999,167.728,6.285838,0.7760741,5.17,0,0.9330666,194.8,7.298,84.6,7.33,6.268,4.825,0.41,0,8.62,13.6,5.575,100.2644,6.252,6.253,6.251,0
"2012-11-27 04:10:00",98735,4.452,168.6663,4.880311,0.2018977,4.88,0,3.584666,163.5369,4.921555,0.4996248,4.16,0,0.9338,193.3,7.307,84.7,7.343,6.271,4.821,0.328,0,8.63,13.6,5.325,100.2645,6.251,6.253,6.251,0
"2012-11-27 04:11:00",98736,3.95,169.6664,3.15474,0.4774237,5.26,0,3.422666,167.9941,4.869173,0.4020028,4.1,0,0.9342667,191.9,7.315,84.3,7.367,6.283,4.583,0.225,0,8.63,13.6,4.95,100.2638,6.252,6.253,6.251,0
"2012-11-27 04:12:00",98737,4.569334,172.8667,3.648523,0.4503254,5.76,0,3.494,168.1998,5.380412,0.3446506,4.21,0,0.9340667,193.2,7.296,84.5,7.344,6.274,4.921,0.339,0,8.65,13.6,5.45,100.2604,6.252,6.252,6.251,0
"2012-11-27 04:13:00",98738,4.067999,167.2701,5.270215,0.3347078,4.52,0,3.455333,168.8668,3.48041,0.2841799,3.93,0,0.9341334,192.3,7.3,84.8,7.352,6.282,4.525,0.415,0,8.66,13.6,5.263,100.2623,6.252,6.253,6.251,0
"2012-11-27 04:14:00",98739,4.431334,169.4013,4.393592,0.4406188,5.06,0,3.355333,167.2152,7.054136,0.4698208,4.45,0,0.932,197.7,7.301,84.5,7.354,6.282,5.171,0.426,0,8.66,13.6,5.638,100.264,6.252,6.253,6.251,0
"2012-11-27 04:15:00",98740,4.356,173.2574,6.00219,0.6462899,5.51,0,3.738,170.197,4.677611,0.5915314,4.7,0,0.9342667,191.4,7.327,84.3,7.371,6.28,4.912,0.424,0,8.68,13.6,5.825,100.2635,6.251,6.253,6.251,0
"2012-11-27 04:16:00",98741,4.479333,171.2724,4.339479,0.4004076,5.06,0,3.078,170.3336,3.589311,0.297124,3.53,0,0.934,191.9,7.329,84.4,7.369,6.282,4.875,0.372,0,8.68,13.6,5.575,100.264,6.253,6.253,6.251,0
"2012-11-27 04:17:00",98742,4.487999,173.9313,5.967895,0.3487157,5.01,0,3.475334,171.1957,6.099204,0.5398008,4.67,0,0.9342,192.5,7.282,84.9,7.34,6.268,5.4,0.517,0,8.69,13.6,6.075,100.2633,6.252,6.253,6.251,0
"2012-11-27 04:18:00",98743,4.168,169.5386,3.627243,0.6088261,4.99,0,3.453333,169.5981,5.10613,0.3719617,4.2,0,0.9340667,194,7.3,84.6,7.363,6.279,4.992,0.173,0,8.7,13.6,5.325,100.2641,6.252,6.253,6.251,0
"2012-11-27 04:19:00",98744,4.192667,169.603,4.028352,0.4236424,5.1,0,3.195334,166.5308,5.583119,0.4703029,4.08,0,0.9309999,208.1,7.295,84.5,7.341,6.269,4.525,0.362,0,8.71,13.6,5.325,100.2645,6.253,6.253,6.251,0
"2012-11-27 04:20:00",98745,3.976667,173.1339,3.980321,0.3888387,4.65,0,3.066,168.7362,4.594384,0.4246379,3.83,0,0.9323999,198.1,7.272,84.6,7.325,6.254,4.742,0.322,0,8.72,13.6,5.45,100.2622,6.252,6.253,6.251,0
"2012-11-27 04:21:00",98746,4.224666,173.5332,3.479959,0.384792,4.86,0,2.791333,170.7339,3.836967,0.4286081,3.49,0,0.9334,193.5,7.275,84.6,7.313,6.246,4.792,0.499,0,8.72,13.6,5.763,100.2629,6.251,6.253,6.251,0
"2012-11-27 04:22:00",98747,4.562667,174.6685,4.156555,0.4864493,5.55,0,2.922,171.5981,4.797673,0.3972439,3.56,0,0.9344666,193.5,7.286,84.7,7.317,6.253,4.854,0.52,0,8.73,13.6,5.763,100.2631,6.252,6.253,6.251,0
"2012-11-27 04:23:00",98748,3.971333,172.1999,2.925506,0.2355098,4.28,0,3.173333,169.666,3.770631,0.4847495,3.97,0,0.9326,201.2,7.289,84.5,7.321,6.258,4.779,0.363,0,8.74,13.6,5.7,100.2647,6.252,6.253,6.251,0
"2012-11-27 04:24:00",98749,4.286001,169.0019,4.303333,0.4710386,5.27,0,2.836667,169.1302,5.546435,0.5624668,3.85,0,0.9315333,205.7,7.251,84.8,7.296,6.244,4.721,0.289,0,8.75,13.6,5.325,100.2637,6.252,6.253,6.251,0
"2012-11-27 04:25:00",98750,3.747333,169.0646,4.850068,0.3703956,4.21,0,3.496,167.9998,3.881426,0.3392895,4.02,0,0.9334667,195.8,7.25,85.1,7.287,6.244,4.442,0.196,0,8.76,13.6,4.763,100.264,6.253,6.253,6.251,0
"2012-11-27 04:26:00",98751,3.722,167.8,3.289463,0.3924317,4.28,0,3.178,167.9415,7.230989,0.3435152,3.68,0,0.9331333,195.7,7.234,85.2,7.276,6.241,4.167,0.345,0,8.77,13.6,4.763,100.2671,6.252,6.253,6.251,0
"2012-11-27 04:27:00",98752,3.833333,170.9341,3.585263,0.3784471,4.71,0,2.865333,171.4046,7.161569,0.3905016,3.7,0,0.9308666,197.7,7.219,85.2,7.253,6.25,4.242,0.242,0,8.77,13.6,4.638,100.2675,6.252,6.253,6.251,0
"2012-11-27 04:28:00",98753,4.486,171.8002,4.762041,0.4736637,5.17,0,3.116667,170.399,4.207166,0.6241118,4.48,0,0.9306,201.9,7.233,85,7.285,6.258,4.425,0.344,0,8.77,13.6,5.2,100.2652,6.252,6.253,6.251,0
"2012-11-27 04:29:00",98754,4.165333,168.0003,3.483002,0.3392318,5.02,0,3.287333,168.8112,8.451699,0.5347207,4.13,0,0.9329333,198.4,7.269,84.9,7.313,6.287,4.404,0.238,0,8.79,13.6,4.825,100.2655,6.252,6.253,6.251,0
"2012-11-27 04:30:00",98755,3.601333,170.7357,3.658648,0.3423812,4.28,0,3.587333,170.6688,4.267183,0.542408,4.73,0,0.9313333,199.3,7.272,85.2,7.313,6.292,4.187,0.329,0,8.79,13.6,4.95,100.2664,6.252,6.253,6.251,0
"2012-11-27 04:31:00",98756,4.408,172.2,6.185381,0.5173161,5.07,0,3.385334,170.1336,4.571779,0.4811357,4.4,0,0.9293999,201,7.273,85.3,7.312,6.297,4.521,0.246,0,8.81,13.6,5.013,100.2676,6.253,6.253,6.251,0
"2012-11-27 04:32:00",98757,4.114,170.134,3.051717,0.3441859,4.74,0,3.286,168.2096,4.85246,0.393494,3.74,0,0.9291333,202.9,7.305,84.9,7.35,6.311,4.221,0.544,0,8.81,13.6,5.325,100.2649,6.252,6.253,6.251,0
"2012-11-27 04:33:00",98758,4.491333,174.267,2.976525,0.4926915,5.6,0,2.838,167.4615,6.124985,0.4352348,3.89,0,0.9306666,196.9,7.321,84.6,7.37,6.312,4.337,0.476,0,8.81,13.6,5.638,100.2642,6.252,6.253,6.251,0
"2012-11-27 04:34:00",98759,3.952667,165.2024,3.672033,0.4209428,4.67,0,2.968666,165.605,4.712352,0.5439836,4.36,0,0.9315333,192.7,7.323,84.5,7.371,6.307,4.083,0.297,0,8.83,13.6,4.763,100.2621,6.251,6.253,6.251,0
"2012-11-27 04:35:00",98760,4.231333,166.053,5.710686,0.5806647,5.54,0,3.085999,164.6763,4.846579,0.2780839,3.43,0,0.9322,193.7,7.319,84.7,7.37,6.298,4.108,0.331,0,8.84,13.6,4.575,100.2609,6.252,6.253,6.251,0
"2012-11-27 04:36:00",98761,3.683333,166.1348,4.223616,0.3177351,4.26,0,3.07,162.5169,6.469952,0.3427731,3.7,0,0.933,195.3,7.303,84.6,7.352,6.283,4.183,0.29,0,8.86,13.6,4.763,100.2624,6.252,6.253,6.251,0
"2012-11-27 04:37:00",98762,3.822667,169.0638,5.395746,0.1988455,4.18,0,3.23,166.9995,5.017722,0.4922601,4.1,0,0.9318666,198.9,7.282,84.5,7.315,6.261,4.475,0.209,0,8.86,13.6,4.825,100.2626,6.253,6.253,6.251,0
"2012-11-27 04:38:00",98763,4.166,168.7363,5.168962,0.3937646,4.7,0,3.032,165.6329,7.399331,0.3838958,3.7,0,0.9306,200.1,7.289,84.8,7.314,6.264,4.129,0.253,0,8.86,13.6,4.575,100.2629,6.252,6.253,6.251,0
"2012-11-27 04:39:00",98764,3.734666,173.7339,4.765509,0.3945776,4.37,0,2.878666,171.1205,5.683023,0.3186611,3.51,0,0.9300666,204.3,7.279,84.8,7.311,6.261,4.279,0.372,0,8.88,13.6,4.763,100.2616,6.253,6.253,6.251,0
"2012-11-27 04:40:00",98765,3.604,169.6664,3.976916,0.3500628,4.24,0,2.364667,168.0645,5.960089,0.3568355,3.41,0,0.9324666,205.1,7.245,84.8,7.28,6.24,4.362,0.277,0,8.88,13.6,4.763,100.2621,6.252,6.253,6.251,0
"2012-11-27 04:41:00",98766,3.008667,166.3987,4.078231,0.265954,3.69,0,2.422,166.2714,4.385221,0.2733545,2.9,0,0.9334,199.1,7.193,85.2,7.22,6.214,3.738,0.158,0,8.88,13.6,4.012,100.2621,6.252,6.253,6.251,0
"2012-11-27 04:42:00",98767,3.124,167.401,3.665186,0.2881157,3.58,0,2.15,166.5978,5.50842,0.4043761,2.9,0,0.9336,196.3,7.142,85.4,7.151,6.158,3.817,0.316,0,8.88,13.6,4.325,100.2633,6.251,6.252,6.251,0
"2012-11-27 04:43:00",98768,3.366,167.3359,5.531816,0.3751942,4.17,0,2.5,168.802,4.844448,0.3264966,2.93,0,0.9334,192.9,7.079,85.3,7.076,6.119,4.021,0.332,0,8.88,13.6,4.763,100.2633,6.253,6.253,6.251,0
"2012-11-27 04:44:00",98769,3.534667,172.3328,2.980967,0.3663126,4.27,0,2.488,168.9848,7.275257,0.3166744,3.15,0,0.9348667,192.1,7.033,85.3,7.023,6.075,3.846,0.309,0,8.88,13.6,4.325,100.264,6.251,6.253,6.251,0
"2012-11-27 04:45:00",98770,3.69,171.8657,4.14418,0.3987145,4.46,0,2.739333,166.7347,5.646961,0.3651021,3.74,0,0.9356667,190.2,7.021,85.2,7.032,6.071,3.779,0.417,0,8.88,13.6,4.45,100.2654,6.252,6.253,6.251,0
"2012-11-27 04:46:00",98771,3.190666,172.9326,3.08628,0.2356966,3.54,0,2.651333,169.0684,3.622072,0.2800445,3.11,0,0.9342,191.7,6.981,85.3,6.963,6.014,3.983,0.235,0,8.88,13.6,4.263,100.2675,6.253,6.253,6.251,0
"2012-11-27 04:47:00",98772,3.288667,170.936,4.005965,0.1577283,3.59,0,2.172,167.9339,3.064667,0.2319253,2.58,0,0.9348,193.2,6.902,85.5,6.888,5.938,3.892,0.349,0,8.86,13.6,4.575,100.2682,6.251,6.253,6.251,0
"2012-11-27 04:48:00",98773,3.977334,173.4013,4.142544,0.5456674,4.69,0,2.397334,171.3275,7.397362,0.4003577,3.24,0,0.9350666,190.2,6.846,85.7,6.836,5.909,3.496,0.216,0,8.86,13.6,4.075,100.2717,6.253,6.253,6.251,0
"2012-11-27 04:49:00",98774,3.312,175.8662,5.839965,0.2765791,4.05,0,2.613333,175.6017,4.269277,0.3599012,3.34,0,0.9344,196.5,6.831,85.8,6.8,5.881,3.708,0.289,0,8.85,13.6,4.2,100.2712,6.252,6.253,6.251,0
"2012-11-27 04:50:00",98775,3.294667,174.933,3.021046,0.2046091,3.64,0,2.336667,174.2012,3.428818,0.3445512,3.05,0,0.9362667,190.3,6.773,85.8,6.734,5.824,3.558,0.285,0,8.83,13.6,4.138,100.2724,6.252,6.253,6.251,0
"2012-11-27 04:51:00",98776,3.162,177.4018,4.867779,0.2816428,3.5,0,2.142,175.5341,4.332182,0.2243569,2.49,0,0.9354666,187.8,6.734,85.7,6.698,5.789,3.192,0.133,0,8.82,13.6,3.45,100.2733,6.251,6.253,6.251,0
"2012-11-27 04:52:00",98777,3.107334,173.4628,4.316462,0.1788283,3.4,0,2.049333,169.4011,4.191473,0.2780519,2.74,0,0.9358666,190.7,6.673,86.1,6.633,5.743,3.546,0.393,0,8.81,13.6,4.575,100.273,6.252,6.253,6.251,0
"2012-11-27 04:53:00",98778,3.915334,177.1994,4.035414,0.3578057,4.36,0,2.624,173.4658,5.734747,0.2728565,3.14,0,0.9353333,195.1,6.65,86,6.623,5.73,3.592,0.384,0,8.8,13.6,4.075,100.2751,6.252,6.253,6.251,0
"2012-11-27 04:54:00",98779,3.630666,176.8004,2.761444,0.3004101,4.49,0,2.445334,176.603,5.495941,0.2918416,3.07,0,0.9356667,191,6.649,85.9,6.623,5.741,3.854,0.241,0,8.78,13.6,4.325,100.2762,6.252,6.253,6.251,0
"2012-11-27 04:55:00",98780,3.574,175.8035,4.320102,0.2678507,4.15,0,2.182667,174.1342,4.936921,0.2476413,2.56,0,0.9353999,190.5,6.623,86,6.583,5.708,3.683,0.277,0,8.77,13.6,4.325,100.2773,6.253,6.253,6.251,0
"2012-11-27 04:56:00",98781,3.767333,176.1343,2.91779,0.2085016,4.32,0,2.195333,171.3902,5.539859,0.2336341,2.49,0,0.9357333,189.1,6.595,86.2,6.548,5.694,3.488,0.257,0,8.75,13.6,3.95,100.2775,6.252,6.253,6.251,0
"2012-11-27 04:57:00",98782,3.519333,176.0005,3.224856,0.1838284,3.83,0,2.297333,172.5961,5.17256,0.2802729,2.85,0,0.9359333,187.5,6.564,86.5,6.536,5.687,3.521,0.151,0,8.73,13.6,3.95,100.2788,6.252,6.253,6.251,0
"2012-11-27 04:58:00",98783,3.374667,176.0665,3.129434,0.2890413,3.93,0,2.072667,173.3331,3.735119,0.1803133,2.46,0,0.9355333,192.9,6.545,86.7,6.533,5.686,3.554,0.188,0,8.72,13.6,3.825,100.2782,6.252,6.252,6.251,0
"2012-11-27 04:59:00",98784,3.526667,178.1371,4.406365,0.2169997,3.87,0,1.818667,172.4,4.839674,0.1872562,2.13,0,0.9362667,193.4,6.522,86.8,6.494,5.655,3.417,0.285,0,8.7,13.6,4.012,100.2792,6.253,6.253,6.251,0
"2012-11-27 05:00:00",98785,3.164,172.4124,5.777235,0.2425366,3.55,0,2.299333,167.267,4.186361,0.3336359,2.77,0,0.9360666,189.7,6.496,86.9,6.471,5.646,3.408,0.251,0,8.68,13.6,4.012,100.2779,6.252,6.253,6.251,0
"2012-11-27 05:01:00",98786,3.005333,176.9992,3.16185,0.1701711,3.4,0,1.994,170.0008,3.914466,0.172812,2.3,0,0.9361333,188.7,6.49,87,6.48,5.661,3.342,0.21,0,8.68,13.6,3.7,100.2788,6.252,6.253,6.251,0
"2012-11-27 05:02:00",98787,2.864,177.5995,3.479,0.2724898,3.45,0,1.739333,172.7999,4.180751,0.2256093,2.15,0,0.9355333,192.3,6.489,87.2,6.48,5.673,3.225,0.158,0,8.66,13.6,3.575,100.2769,6.252,6.253,6.251,0
"2012-11-27 05:03:00",98788,2.746,174.9331,3.973903,0.1917915,3.09,0,1.888667,177.8876,9.740504,0.1937995,2.43,0,0.9352666,195.4,6.49,87.4,6.479,5.688,3.038,0.248,0,8.64,13.6,3.388,100.2782,6.252,6.253,6.251,0
"2012-11-27 05:04:00",98789,2.757333,176.5324,3.61171,0.2978695,3.38,0,1.754,172.7342,3.433592,0.1868975,2.12,0,0.9359333,188.4,6.486,87.8,6.474,5.691,3.163,0.301,0,8.63,13.6,3.825,100.2762,6.253,6.253,6.251,0
"2012-11-27 05:05:00",98790,3.37,182.535,4.729138,0.2448945,3.95,0,2.344,175.6674,4.29881,0.4512028,2.98,0,0.9352,190.9,6.505,87.7,6.511,5.743,3.321,0.208,0,8.63,13.6,3.638,100.2776,6.251,6.253,6.251,0
"2012-11-27 05:06:00",98791,3.167333,182.1943,5.150994,0.2366282,3.43,0,2.268667,179.7368,6.51437,0.2881867,2.78,0,0.9354666,191.5,6.549,87.7,6.552,5.794,3.933,0.4,0,8.61,13.6,4.575,100.2767,6.253,6.253,6.251,0
"2012-11-27 05:07:00",98792,3.114,176.7392,5.831654,0.2857225,3.66,0,1.982667,175.88,6.804621,0.1905594,2.32,0,0.935,192.4,6.584,87.9,6.591,5.841,3.292,0.234,0,8.6,13.6,3.763,100.2775,6.252,6.253,6.251,0
"2012-11-27 05:08:00",98793,2.996,177.1959,4.992817,0.2966434,3.68,0,2.15,172.4045,5.435843,0.348425,2.87,0,0.9344666,192,6.616,88,6.628,5.873,3.383,0.173,0,8.59,13.6,3.638,100.2765,6.253,6.253,6.251,0
"2012-11-27 05:09:00",98794,3.300667,175.1983,5.478295,0.3191544,3.86,0,1.837333,171.8715,5.722445,0.2455325,2.25,0,0.9348,193.7,6.653,88,6.669,5.911,3.325,0.245,0,8.59,13.6,3.763,100.278,6.253,6.253,6.251,0
"2012-11-27 05:10:00",98795,3.411333,174.7958,5.830842,0.3256351,3.92,0,2.066667,169.9963,4.717356,0.2140301,2.41,0,0.9347333,193.4,12.1,82,6.742,5.964,3.175,0.288,0,8.59,13.6,3.7,100.2759,6.252,6.253,6.251,0
"2012-11-27 05:11:00",98796,3.230667,173.7999,2.856241,0.2240674,3.76,0,2.1,168.6711,5.170428,0.2309979,2.73,0,0.9342,196.8,6.773,87.5,6.789,6.008,3.637,0.488,0,8.59,13.6,4.45,100.2772,6.252,6.253,6.252,0
"2012-11-27 05:12:00",98797,3.497333,174.0665,3.83753,0.3123773,4,0,2.236667,169.4573,6.984407,0.3276923,2.91,0,0.9348667,194.4,6.799,87.6,6.825,6.022,3.775,0.418,0,8.59,13.6,4.575,100.279,6.253,6.253,6.251,0
"2012-11-27 05:13:00",98798,3.288666,172.1042,9.335748,0.1924185,3.53,0,2.583333,166.6537,7.924245,0.3837476,3.22,0,0.9344,193.4,6.839,87.2,6.868,6.043,4,0.351,0,8.58,13.6,4.763,100.2823,6.253,6.253,6.252,0
"2012-11-27 05:14:00",98799,3.288666,174.2016,4.260387,0.3032022,3.82,0,2.229333,168.7985,5.773941,0.3229338,2.76,0,0.9348,193.1,6.86,87.2,6.898,6.059,3.654,0.268,0,8.58,13.6,4.138,100.2823,6.252,6.253,6.252,0
"2012-11-27 05:15:00",98800,3.399333,177.1958,4.42801,0.4349323,4.14,0,2.849333,173.4585,5.051454,0.3471496,3.42,0,0.9344666,193.8,6.872,87.2,6.914,6.091,3.983,0.244,0,8.59,13.6,4.45,100.2844,6.252,6.253,6.251,0
"2012-11-27 05:16:00",98801,3.528667,177.4041,5.615024,0.5572417,4.29,0,2.379333,173.8563,7.268692,0.3765717,3.01,0,0.9345333,193.5,6.899,87.1,6.941,6.096,3.454,0.167,0,8.59,13.6,3.825,100.2839,6.253,6.253,6.251,0
"2012-11-27 05:17:00",98802,3.514,173.4095,5.503714,0.412776,4.18,0,2.772667,176.1265,5.067653,0.3085551,3.51,0,0.9344666,194.4,12.31,81.2,6.982,6.107,3.6,0.192,0,8.59,13.6,3.888,100.282,6.252,6.253,6.251,0
"2012-11-27 05:18:00",98803,3.296667,176.0667,4.551417,0.4003443,3.96,0,2.12,173.7327,3.233844,0.2674322,2.66,0,0.9346,193.5,6.966,86.7,7.021,6.132,4.087,0.279,0,8.59,13.6,4.575,100.285,6.252,6.253,6.251,0
"2012-11-27 05:19:00",98804,3.585999,179.6681,5.066974,0.20966,3.91,0,2.460667,173.5353,6.040788,0.4137385,3.61,0,0.9348,193.5,6.977,86.7,7.026,6.136,3.6,0.303,0,8.59,13.6,4.138,100.2842,6.253,6.253,6.251,0
"2012-11-27 05:20:00",98805,3.525333,174.2625,3.885824,0.3007517,3.9,0,2.613333,168.8594,4.87765,0.3629447,3.36,0,0.9345333,193.4,6.985,86.6,7.044,6.141,3.867,0.237,0,8.59,13.6,4.2,100.2863,6.253,6.254,6.252,0
"2012-11-27 05:21:00",98806,4.056667,170.2638,4.490287,0.5226556,5.29,0,2.598667,176.4674,4.192082,0.3207879,3.27,0,0.9341334,195.3,7.048,86.2,7.095,6.167,3.746,0.632,0,8.59,13.6,4.888,100.2874,6.253,6.254,6.251,0
"2012-11-27 05:22:00",98807,3.637334,176.7344,5.294314,0.5340844,4.56,0,2.849333,177.13,4.51262,0.3546729,3.46,0,0.9339333,195.8,7.083,85.9,7.135,6.167,3.658,0.202,0,8.59,13.6,4.075,100.2845,6.253,6.254,6.252,0
"2012-11-27 05:23:00",98808,4.21,180.7337,4.433443,0.3075928,4.8,0,3.020667,176.7306,4.432911,0.4997795,3.75,0,0.9334667,199.1,12.33,80.2,7.142,6.164,3.742,0.326,0,8.59,13.6,4.325,100.287,6.252,6.253,6.251,0
"2012-11-27 05:24:00",98809,3.943333,182.9303,4.055583,0.3427276,4.66,0,2.94,179.2024,5.681756,0.4304726,3.85,0,0.9327334,202,7.079,85.9,7.123,6.153,4.858,0.374,0,8.61,13.6,5.45,100.2849,6.251,6.253,6.251,0
"2012-11-27 05:25:00",98810,3.898667,177.6002,2.823352,0.2429778,4.27,0,2.459333,172.5978,5.652926,0.2496789,3.06,0,0.9330666,198.4,7.057,85.9,7.086,6.134,4.367,0.326,0,8.61,13.6,4.95,100.2836,6.252,6.253,6.252,0
"2012-11-27 05:26:00",98811,3.650667,173.667,2.82033,0.4006738,4.38,0,2.568,175.2665,3.021014,0.4059425,3.53,0,0.9335333,196.7,7.029,86,7.08,6.123,3.875,0.293,0,8.61,13.6,4.513,100.284,6.252,6.254,6.252,0
"2012-11-27 05:27:00",98812,3.459334,177.8009,3.370076,0.2823347,4.16,0,2.213334,177.2021,3.935275,0.1757903,2.54,0,0.9332666,195.7,6.997,86.1,7.043,6.101,3.875,0.176,0,8.61,13.6,4.263,100.2841,6.253,6.253,6.251,0
"2012-11-27 05:28:00",98813,3.653333,180.2708,4.707572,0.2286385,4.14,0,2.540667,176.0012,5.783885,0.3489502,3.45,0,0.9328667,199.7,6.975,86.2,7.02,6.092,3.925,0.238,0,8.62,13.6,4.325,100.2871,6.252,6.253,6.251,0
"2012-11-27 05:29:00",98814,3.576667,178.3328,4.092988,0.452116,4.4,0,2.781333,177.6667,4.684374,0.2991514,3.22,0,0.9328667,200.1,6.959,86.5,6.994,6.092,4.104,0.191,0,8.63,13.6,4.45,100.2867,6.252,6.253,6.251,0
"2012-11-27 05:30:00",98815,3.559333,181.4004,3.199734,0.2787464,3.89,0,2.412667,177.5988,5.723461,0.2519382,2.9,0,0.933,200.1,6.987,86.4,7.034,6.125,4,0.272,0,8.63,13.6,4.45,100.2881,6.252,6.253,6.252,0
"2012-11-27 05:31:00",98816,4.113334,179.0665,3.567295,0.4690937,5.06,0,2.687333,176.5392,5.53194,0.5369229,3.57,0,0.9328,202.4,7.031,86.3,7.085,6.152,3.796,0.314,0,8.63,13.6,4.45,100.2884,6.251,6.253,6.251,0
"2012-11-27 05:32:00",98817,4.136666,177.4679,4.543139,0.4692643,5.08,0,2.788666,177.2,4.518714,0.4019099,3.49,0,0.9334,197.8,7.057,86.2,7.104,6.169,4.287,0.276,0,8.63,13.6,4.763,100.2859,6.252,6.253,6.251,0
"2012-11-27 05:33:00",98818,3.872666,177.6004,2.799824,0.2382286,4.26,0,2.738,176.8033,4.397459,0.4253344,3.41,0,0.9328,203.3,7.069,86.2,7.103,6.17,4.321,0.312,0,8.63,13.6,4.763,100.2886,6.252,6.253,6.252,0
"2012-11-27 05:34:00",98819,4.038,178.4639,5.412657,0.3415884,4.52,0,2.828666,177.001,5.068799,0.6645988,3.98,0,0.9338666,197.6,7.048,86.5,7.102,6.164,4.271,0.46,0,8.64,13.6,5.075,100.2876,6.252,6.253,6.252,0
"2012-11-27 05:35:00",98820,4.183333,178.6674,3.112408,0.320347,4.85,0,3.389333,176.9623,7.013955,0.2837949,3.91,0,0.9335333,199.5,7.092,86.1,7.154,6.209,4.296,0.258,0,8.65,13.6,4.763,100.2852,6.253,6.253,6.251,0
"2012-11-27 05:36:00",98821,3.85,176.7332,4.580628,0.2801428,4.4,0,2.831333,176.4642,4.046009,0.301659,3.28,0,0.9328667,201.1,7.102,86.2,7.156,6.227,4.275,0.46,0,8.66,13.6,5.325,100.2866,6.252,6.253,6.251,0
"2012-11-27 05:37:00",98822,3.608666,178.7314,3.905352,0.3168779,4.32,0,2.74,177.132,4.06284,0.3389002,3.3,0,0.9334667,201.7,7.105,86.3,7.165,6.239,4.571,0.281,0,8.66,13.6,5.075,100.2858,6.253,6.253,6.252,0
"2012-11-27 05:38:00",98823,3.594667,176.6683,4.755284,0.3279811,4.2,0,2.715333,180.5438,7.42416,0.3412695,3.27,0,0.9334,201.7,7.14,86.2,7.2,6.25,4.554,0.406,0,8.68,13.6,5.325,100.286,6.252,6.253,6.251,0
"2012-11-27 05:39:00",98824,4.28,178.6136,5.742081,0.6924257,5.53,0,3.162,174.7348,5.024756,0.4312958,3.9,0,0.9336666,201,7.153,86.1,7.224,6.258,4.171,0.409,0,8.68,13.6,5.075,100.2854,6.252,6.253,6.251,0
"2012-11-27 05:40:00",98825,3.802,177.0018,3.704597,0.3593549,4.45,0,2.948,178.3983,5.223799,0.3313246,3.58,0,0.9340667,200.2,7.201,85.9,7.249,6.278,4.354,0.283,0,8.68,13.6,4.763,100.2844,6.252,6.253,6.251,0
"2012-11-27 05:41:00",98826,3.914667,175.4675,3.555588,0.4202041,4.98,0,2.644,177.7982,4.035949,0.2503544,3.1,0,0.9339333,201.3,7.225,85.8,7.28,6.3,4.483,0.436,0,8.69,13.6,5.075,100.2856,6.252,6.253,6.251,0
"2012-11-27 05:42:00",98827,3.394666,177.6653,3.514097,0.261352,3.85,0,2.752667,174.6697,4.611191,0.4520688,3.68,0,0.9346,197.9,7.244,85.5,7.297,6.299,4.358,0.54,0,8.7,13.6,5.575,100.2879,6.252,6.253,6.251,0
"2012-11-27 05:43:00",98828,3.762,178.5969,3.858828,0.4990016,4.52,0,2.882667,174.1986,3.486717,0.4278079,3.66,0,0.9346,197.8,7.192,85.9,7.244,6.279,4,0.55,0,8.7,13.6,5.075,100.2898,6.252,6.252,6.251,0
"2012-11-27 05:44:00",98829,4.442,177.8663,3.17997,0.4508244,5.44,0,3.470666,175.5352,5.792486,0.6265936,4.64,0,0.9341334,201.5,7.174,85.9,7.233,6.289,3.829,0.33,0,8.72,13.6,4.513,100.2904,6.253,6.253,6.251,0
"2012-11-27 05:45:00",98830,4.299333,177.7991,2.481539,0.3096334,4.79,0,3.220667,174.1324,3.878517,0.3595268,3.92,0,0.9345333,197.2,7.197,85.9,7.252,6.3,4.733,0.399,0,8.72,13.6,5.388,100.2927,6.252,6.253,6.251,0
"2012-11-27 05:46:00",98831,4.066667,175.7427,6.01137,0.3822157,4.91,0,2.824667,175.5965,6.212337,0.3397816,3.43,0,0.935,195.7,7.216,85.9,7.256,6.306,4.675,0.257,0,8.72,13.6,5.138,100.2934,6.252,6.253,6.252,0
"2012-11-27 05:47:00",98832,3.907333,174.2008,4.413785,0.2784353,4.46,0,2.730667,170.9377,4.970482,0.3759693,3.33,0,0.9350666,195.7,7.195,86.1,7.239,6.304,4.279,0.248,0,8.74,13.6,4.763,100.2919,6.252,6.253,6.251,0
"2012-11-27 05:48:00",98833,4.206,171.8053,4.590831,0.5578029,4.92,0,3.151333,171.2542,6.796522,0.3317402,3.79,0,0.9348,196.9,7.186,86.3,7.233,6.301,3.987,0.285,0,8.75,13.6,4.638,100.2911,6.252,6.252,6.251,0
"2012-11-27 05:49:00",98834,4.000667,172.4682,3.648092,0.3230163,4.71,0,2.982,167.9323,3.871677,0.3553627,3.74,0,0.9349333,198.3,7.193,86.2,7.239,6.301,4.175,0.323,0,8.75,13.6,4.95,100.2931,6.252,6.253,6.251,0
"2012-11-27 05:50:00",98835,3.69,168.1333,3.159275,0.2990651,4.12,0,3.01,162.6504,5.436876,0.3647099,3.72,0,0.9352,195.3,7.185,86.1,7.224,6.299,4.212,0.195,0,8.77,13.6,4.513,100.2918,6.252,6.252,6.251,0
"2012-11-27 05:51:00",98836,4.381333,169.5995,4.867072,0.6098837,5.36,0,3.31,170.2679,5.257461,0.3790691,4,0,0.9350666,197.1,7.169,86.2,7.207,6.297,4.633,0.419,0,8.77,13.6,5.513,100.2937,6.252,6.253,6.251,0
"2012-11-27 05:52:00",98837,4.410666,172.6693,5.052465,0.5958016,5.4,0,3.298,168.5423,5.957159,0.5492807,4.48,0,0.9351333,196.5,7.21,86,7.239,6.298,4.629,0.424,0,8.77,13.6,5.575,100.2919,6.252,6.253,6.251,0
"2012-11-27 05:53:00",98838,4.526,175.3352,3.662695,0.3436626,5.14,0,3.880666,169.6749,6.606739,0.4672539,4.75,0,0.9336666,200.2,7.203,86.2,7.234,6.293,4.433,0.399,0,8.79,13.6,5.388,100.2947,6.252,6.253,6.251,0
"2012-11-27 05:54:00",98839,4.442667,173.6661,3.176051,0.3268327,5.11,0,3.285333,171.6651,6.666649,0.3410937,3.88,0,0.9342667,199.1,7.189,86.2,7.231,6.287,4.608,0.335,0,8.79,13.6,5.45,100.2982,6.251,6.253,6.251,0
"2012-11-27 05:55:00",98840,4.199334,177.3356,3.494586,0.3284603,4.93,0,2.631333,175.8036,4.212439,0.3122791,3.35,0,0.9338,198.9,7.189,86.3,7.222,6.288,4.537,0.116,0,8.81,13.6,4.7,100.2959,6.252,6.252,6.251,0
"2012-11-27 05:56:00",98841,3.916,177.4647,4.81388,0.2860955,4.35,0,2.804667,172.4566,6.146377,0.4531794,3.49,0,0.935,194.2,7.17,86.4,7.208,6.277,3.808,0.267,0,8.81,13.6,4.325,100.2995,6.251,6.253,6.251,0
"2012-11-27 05:57:00",98842,4.368667,180.1994,3.726623,0.2657284,4.92,0,3.429333,175.4004,4.714584,0.4077657,4.29,0,0.9332,202.3,7.171,86.2,7.208,6.286,3.829,0.401,0,8.81,13.6,4.575,100.3031,6.252,6.252,6.251,0
"2012-11-27 05:58:00",98843,3.914666,176.9344,4.005597,0.2181702,4.3,0,2.697334,171.7357,4.793613,0.2660944,3.28,0,0.9342,199.1,7.178,86.2,7.201,6.278,4.254,0.289,0,8.82,13.6,4.825,100.2991,6.251,6.252,6.25,0
"2012-11-27 05:59:00",98844,3.549333,178.2654,3.394665,0.295036,4.2,0,3.056,172.8039,6.258799,0.4368493,3.78,0,0.9343333,195.3,7.17,86.3,7.199,6.277,3.987,0.267,0,8.83,13.6,4.763,100.2974,6.251,6.252,6.251,0
"2012-11-27 06:00:00",98845,3.563333,176.1973,5.071923,0.2853925,4.2,0,2.867333,173.6051,4.345135,0.3846464,3.59,0,0.9343333,194.5,7.161,86.4,7.189,6.266,3.858,0.259,0,8.83,13.6,4.513,100.3021,6.251,6.252,6.25,0
"2012-11-27 06:01:00",98846,3.808667,177.3329,3.133661,0.1489459,4.04,0,2.618667,177.0012,5.414986,0.2323465,3.14,0,0.9344666,196.2,7.143,86.4,7.16,6.243,4.033,0.366,0,8.84,13.6,4.638,100.3032,6.251,6.252,6.251,0
"2012-11-27 06:02:00",98847,3.552,178.466,3.342461,0.3881787,4.13,0,2.638,173.9338,4.105684,0.3916495,3.38,0,0.9344,195.9,7.118,86.6,7.146,6.237,3.688,0.248,0,8.85,13.6,4.075,100.3056,6.251,6.252,6.251,0
"2012-11-27 06:03:00",98848,3.730667,175.6003,4.078472,0.4219394,4.41,0,3.097333,175.9333,4.917855,0.373425,3.7,0,0.9341334,195.8,7.101,86.7,7.142,6.236,3.65,0.32,0,8.86,13.6,4.263,100.3093,6.252,6.252,6.25,0
"2012-11-27 06:04:00",98849,3.658667,176.1997,3.486914,0.3044967,4.28,0,2.773333,177.2648,5.730276,0.2327707,3.19,0,0.9342667,195.9,7.104,86.6,7.139,6.238,3.987,0.337,0,8.86,13.6,4.7,100.3091,6.252,6.252,6.25,0
"2012-11-27 06:05:00",98850,3.714667,175.0662,4.478541,0.2966224,4.37,0,3.119334,175.4644,5.122543,0.37643,3.76,0,0.9334667,198.8,7.118,86.6,7.144,6.245,3.921,0.195,0,8.86,13.6,4.2,100.3114,6.25,6.252,6.25,0
"2012-11-27 06:06:00",98851,3.932,176.0063,4.88162,0.5697976,5.14,0,2.842,170.5414,6.223037,0.583566,4.04,0,0.9342,196.3,7.12,86.6,7.144,6.266,4.237,0.389,0,8.87,13.6,4.825,100.3123,6.251,6.252,6.25,0
"2012-11-27 06:07:00",98852,4.135333,176.7328,3.433849,0.3491297,4.72,0,3.22,178.7331,3.905905,0.4194441,4.3,0,0.9342,194.8,7.156,86.6,7.186,6.283,4.458,0.287,0,8.88,13.6,5.013,100.3139,6.251,6.251,6.25,0
"2012-11-27 06:08:00",98853,3.776,175.4656,2.801118,0.3309139,4.16,0,2.944,177.8614,5.792248,0.3702035,3.51,0,0.9338,197.5,7.199,86.2,7.229,6.307,4.075,0.389,0,8.88,13.6,4.7,100.3161,6.252,6.252,6.25,0
"2012-11-27 06:09:00",98854,3.508,176.1355,5.665672,0.3953092,4.36,0,2.949333,170.7961,5.072544,0.2908944,3.38,0,0.934,197.1,7.204,86.4,7.239,6.316,4.046,0.208,0,8.9,13.6,4.388,100.3155,6.251,6.252,6.25,0
"2012-11-27 06:10:00",98855,3.372,171.3313,4.236666,0.3127128,3.82,0,2.552,166.5332,3.343547,0.2207926,3,0,0.9346,194.3,7.181,86.4,7.223,6.311,3.633,0.27,0,8.9,13.6,4.138,100.3194,6.25,6.252,6.25,0
"2012-11-27 06:11:00",98856,3.339333,170.8686,4.159579,0.2928815,3.76,0,2.605333,168.0021,6.980354,0.3743059,3.21,0,0.9345333,195.1,7.169,86.5,7.204,6.302,3.904,0.34,0,8.9,13.6,4.513,100.3176,6.25,6.251,6.25,0
"2012-11-27 06:12:00",98857,3.140666,173.5312,5.160578,0.3921984,3.91,0,2.554,168.2657,4.94558,0.3592548,3.31,0,0.9344666,195.1,7.162,86.6,7.202,6.293,3.825,0.515,0,8.91,13.6,4.7,100.3164,6.25,6.251,6.25,0
"2012-11-27 06:13:00",98858,3.146,171.1333,5.095442,0.3094252,3.62,0,2.591333,170.2659,4.738755,0.4254858,3.57,0,0.9338,196.1,7.152,86.7,7.195,6.291,3.8,0.347,0,8.92,13.6,4.575,100.3163,6.25,6.251,6.25,0
"2012-11-27 06:14:00",98859,3.715333,173.8673,2.824601,0.3153594,4.33,0,2.404667,171.7286,6.873024,0.4269405,3.02,0,0.9348667,193,7.158,86.6,7.199,6.294,3.871,0.313,0,8.92,13.6,4.45,100.3166,6.25,6.251,6.25,0
"2012-11-27 06:15:00",98860,3.623333,172.8607,5.778872,0.2842456,4.18,0,2.623333,174.21,6.921799,0.4080631,3.08,0,0.9346,194.1,7.177,86.3,7.226,6.302,3.929,0.263,0,8.93,13.6,4.263,100.3193,6.25,6.251,6.25,0
"2012-11-27 06:16:00",98861,3.721333,172.9998,3.521097,0.3301085,4.17,0,2.771333,170.2702,4.721669,0.2181396,3.26,0,0.9347333,193,7.196,86.1,7.23,6.305,3.563,0.322,0,8.94,13.6,4.325,100.32,6.25,6.251,6.25,0
"2012-11-27 06:17:00",98862,3.54,173.1343,3.422032,0.2856105,4.05,0,2.403333,169.3984,5.780902,0.2488284,3.06,0,0.9348,193.7,7.172,86.2,7.212,6.287,3.962,0.317,0,8.94,13.59,4.45,100.3203,6.25,6.251,6.25,0
"2012-11-27 06:18:00",98863,3.612667,169.8674,4.513491,0.2918325,4.32,0,2.578667,170.8001,4.213791,0.391218,3.42,0,0.9343333,194.3,7.162,86.4,7.197,6.282,3.7,0.218,0,8.94,13.6,4.263,100.3188,6.25,6.251,6.25,0
"2012-11-27 06:19:00",98864,3.723333,172.5349,3.517697,0.4234409,4.35,0,2.703333,173.2638,6.400008,0.361011,3.53,0,0.9346,194.4,7.153,86.4,7.194,6.28,3.571,0.298,0,8.95,13.6,4.263,100.3202,6.25,6.251,6.249,0
"2012-11-27 06:20:00",98865,3.303334,173.601,4.222965,0.2907844,3.9,0,2.468,172.3983,4.699399,0.3072935,3.05,0,0.9348667,192.8,7.151,86.2,7.189,6.26,3.692,0.474,0,8.96,13.6,4.7,100.3214,6.251,6.251,6.25,0
"2012-11-27 06:21:00",98866,3.657333,179.1287,4.284253,0.248689,3.98,0,2.714,176.0673,3.622479,0.2355646,3.32,0,0.9341334,195.8,7.111,86.3,7.143,6.233,3.871,0.325,0,8.97,13.6,4.575,100.3219,6.25,6.251,6.25,0
"2012-11-27 06:22:00",98867,3.588667,173.6667,2.328265,0.3299266,4.3,0,2.85,173.8671,2.985502,0.2052965,3.16,0,0.9346666,194,7.094,86.2,7.111,6.213,4.029,0.327,0,8.97,13.6,4.7,100.3265,6.25,6.251,6.25,0
"2012-11-27 06:23:00",98868,3.456667,171.5356,4.062574,0.3312938,4.07,0,2.427333,172.537,4.238612,0.3653212,3.11,0,0.9352666,192.4,7.081,86.4,7.107,6.204,3.675,0.169,0,8.97,13.6,4.012,100.3288,6.25,6.251,6.25,0
"2012-11-27 06:24:00",98869,3.712667,174.7318,4.549516,0.2029603,4.04,0,2.786,173.8638,4.55705,0.3127044,3.44,0,0.9349333,193.6,7.049,86.4,7.064,6.163,3.992,0.245,0,8.97,13.6,4.513,100.3275,6.251,6.251,6.249,0
"2012-11-27 06:25:00",98870,3.284666,172.8,4.459455,0.3874337,3.91,0,2.828667,170.5324,4.079459,0.2786363,3.53,0,0.935,193.3,7.022,86.5,7.045,6.147,3.708,0.181,0,8.98,13.6,4.075,100.3289,6.25,6.25,6.25,0
"2012-11-27 06:26:00",98871,3.482667,175.4648,3.611547,0.2029603,4.08,0,2.231333,172.9948,5.710479,0.2714619,2.66,0,0.9357333,191.6,6.987,86.7,6.998,6.126,3.354,0.2,0,8.98,13.6,3.7,100.3311,6.25,6.251,6.249,0
"2012-11-27 06:27:00",98872,3.006,174.8665,3.051942,0.1416004,3.26,0,2.360667,169.8633,5.569709,0.2156066,2.74,0,0.9357333,191.8,6.945,86.7,6.944,6.084,3.571,0.231,0,8.98,13.6,3.888,100.3321,6.25,6.251,6.25,0
"2012-11-27 06:28:00",98873,3.306,172.5311,4.363029,0.2874903,3.99,0,2.180667,171.4032,6.01657,0.2055064,2.52,0,0.9359999,192.5,6.907,86.7,6.908,6.069,3.4,0.186,0,8.98,13.6,3.763,100.3295,6.25,6.251,6.249,0
"2012-11-27 06:29:00",98874,3.409333,173.0001,2.682861,0.249759,3.83,0,2.416,169.067,2.461801,0.1854292,2.88,0,0.9360666,190.7,6.868,86.8,6.857,6.02,3.508,0.159,0,8.97,13.6,3.888,100.3298,6.25,6.251,6.25,0
"2012-11-27 06:30:00",98875,3.134667,174.1334,1.667777,0.1168399,3.45,0,2.212,170.9396,4.692992,0.2429595,2.56,0,0.9362667,191.3,6.824,87,6.816,5.975,3.508,0.2,0,8.97,13.6,3.95,100.331,6.25,6.251,6.25,0
"2012-11-27 06:31:00",98876,3.052666,172,1.931969,0.3100423,3.69,0,2.248,171.7316,4.006382,0.2338432,2.59,0,0.9366666,191,6.764,86.9,6.728,5.913,3.583,0.129,0,8.97,13.6,3.763,100.3278,6.25,6.25,6.25,0
"2012-11-27 06:32:00",98877,3.316,173.3333,1.349756,0.1900105,3.57,0,2.032,170.3353,5.131297,0.2102126,2.34,0,0.937,191.1,6.681,87,6.653,5.843,3.808,0.371,0,8.95,13.6,4.325,100.3307,6.25,6.251,6.25,0
"2012-11-27 06:33:00",98878,3.175333,174.0667,2.975899,0.2106139,3.75,0,2.054,169.5326,3.303534,0.2070362,2.46,0,0.9374666,188.5,6.611,87.2,6.569,5.768,3.379,0.153,0,8.94,13.6,3.638,100.3311,6.251,6.251,6.25,0
"2012-11-27 06:34:00",98879,3.241333,174.5335,2.155939,0.1045541,3.47,0,2.271333,167.9329,4.122035,0.3319612,3.31,0,0.9372,189.9,6.542,87.2,6.498,5.695,3.554,0.363,0,8.93,13.6,4.263,100.3309,6.251,6.251,6.25,0
"2012-11-27 06:35:00",98880,3.342667,176.0005,3.285138,0.1941981,3.75,0,2.161334,169.2667,2.015413,0.2368647,2.74,0,0.9375333,190.5,6.492,87.1,6.444,5.651,3.046,0.203,0,8.92,13.6,3.388,100.3301,6.25,6.251,6.249,0
"2012-11-27 06:36:00",98881,3.53,175.333,3.909322,0.2338375,3.9,0,2.224667,172.8723,4.496826,0.3040146,2.82,0,0.9374,187.7,6.466,87.1,6.434,5.638,3.429,0.3,0,8.9,13.6,4.138,100.333,6.25,6.251,6.25,0
"2012-11-27 06:37:00",98882,3.569334,178.4674,2.777156,0.2747961,4.29,0,2.552,169.3976,4.757187,0.2729396,3.11,0,0.9373333,190.9,6.445,87.3,6.429,5.628,3.479,0.257,0,8.89,13.6,3.95,100.3319,6.25,6.251,6.25,0
"2012-11-27 06:38:00",98883,3.280666,176.4663,2.985666,0.1814926,3.57,0,2.078666,174.2669,3.491412,0.2809239,2.59,0,0.9373333,190.1,6.441,87.3,6.393,5.611,3.45,0.188,0,8.86,13.6,3.888,100.3312,6.25,6.25,6.25,0
"2012-11-27 06:39:00",98884,3.109333,177.0003,2.756471,0.2698263,3.6,0,2.041333,173.8004,3.884282,0.2136623,2.41,0,0.9375333,190.5,6.386,87.5,6.324,5.549,3.196,0.117,0,8.85,13.6,3.45,100.3314,6.25,6.251,6.25,0
"2012-11-27 06:40:00",98885,3.282,176.0653,4.088979,0.1564694,3.52,0,2.023333,174.8114,5.59197,0.224341,2.37,0,0.9375333,190.2,6.334,87.4,6.289,5.508,3.108,0.26,0,8.83,13.6,3.638,100.3302,6.25,6.251,6.25,0
"2012-11-27 06:41:00",98886,3.117333,171.9354,3.972618,0.2494117,3.56,0,2.174,168.1345,4.770665,0.2016532,2.71,0,0.9381333,187.5,6.332,87.5,6.309,5.544,3.192,0.214,0,8.81,13.6,3.45,100.3332,6.25,6.251,6.25,0
"2012-11-27 06:42:00",98887,2.971334,170.467,2.984779,0.244782,3.44,0,2.191333,167.2594,4.900223,0.2080983,2.51,0,0.9381333,186.3,6.317,87.6,6.265,5.535,3.4,0.119,0,8.79,13.6,3.638,100.3357,6.25,6.251,6.25,0
"2012-11-27 06:43:00",98888,3.130666,170.3996,3.050271,0.1662716,3.48,0,2.132,163.2664,2.976327,0.1569373,2.42,0,0.9382666,188.5,6.261,87.6,6.212,5.483,3.438,0.1,0,8.77,13.6,3.638,100.3332,6.25,6.251,6.25,0
"2012-11-27 06:44:00",98889,3.192,170.6011,3.136038,0.2281286,3.74,0,2.054667,162.9334,2.567801,0.1536171,2.25,0,0.9378,188.1,6.218,87.9,6.165,5.465,3.425,0.148,0,8.75,13.6,3.7,100.3361,6.25,6.251,6.25,0
"2012-11-27 06:45:00",98890,3.289333,172.2018,3.543232,0.4575655,4.14,0,2.075333,166.2656,4.750423,0.2905825,2.76,0,0.9379333,187.8,6.21,88,6.178,5.48,3.354,0.133,0,8.72,13.6,3.638,100.3378,6.25,6.251,6.249,0
"2012-11-27 06:46:00",98891,3.206667,172.4661,2.216813,0.0969307,3.48,0,1.932667,165.2679,4.27994,0.2326505,2.34,0,0.9384,185.7,6.21,88.2,6.156,5.479,3.2,0.121,0,8.71,13.6,3.45,100.3382,6.25,6.25,6.25,0
"2012-11-27 06:47:00",98892,3.069333,175.3997,3.419451,0.2261995,3.49,0,2.086667,169.7334,3.622424,0.1748015,2.39,0,0.9384,184.9,6.201,88.2,6.165,5.469,3.413,0.203,0,8.69,13.6,3.825,100.3393,6.25,6.25,6.25,0
"2012-11-27 06:48:00",98893,2.754,173.1333,1.783782,0.1146473,2.93,0,1.932667,170.5998,2.524242,0.1019455,2.22,0,0.9385334,185.7,6.179,88.5,6.127,5.436,3.267,0.136,0,8.67,13.6,3.513,100.34,6.25,6.25,6.25,0
"2012-11-27 06:49:00",98894,2.986,173.8675,2.445352,0.2225848,3.42,0,1.829333,168.6029,3.718583,0.09276971,2.02,0,0.9385334,187.3,6.14,88.3,6.097,5.387,3.125,0.17,0,8.65,13.6,3.45,100.3417,6.25,6.251,6.25,0
"2012-11-27 06:50:00",98895,3.036,174.6668,3.787459,0.2261209,3.45,0,2.054666,166.1928,6.634519,0.2384077,2.55,0,0.9385999,185.8,6.109,88.3,6.075,5.363,3.058,0.255,0,8.63,13.6,3.45,100.3429,6.251,6.251,6.25,0
"2012-11-27 06:51:00",98896,3.356667,176.0011,2.965307,0.3488202,4.02,0,2.110667,176.0002,6.019324,0.3519558,3.18,0,0.9380667,186.3,6.089,88.3,6.058,5.345,3.208,0.174,0,8.6,13.6,3.575,100.3424,6.25,6.251,6.25,0
"2012-11-27 06:52:00",98897,2.918667,174.6001,1.665133,0.1779838,3.17,0,1.838667,173.0643,4.822453,0.1535303,2.1,0,0.9382,187.2,6.095,88.2,6.058,5.351,3.075,0.105,0,8.59,13.6,3.263,100.3451,6.251,6.251,6.25,0
"2012-11-27 06:53:00",98898,3.112,177.1334,1.892492,0.1791535,3.57,0,1.809333,174.129,5.313527,0.2184022,2.33,0,0.9383333,185.5,6.063,88.4,6.016,5.334,3.188,0.198,0,8.57,13.6,3.45,100.3443,6.25,6.251,6.25,0
"2012-11-27 06:54:00",98899,2.829333,176.8001,1.514143,0.1220637,3.03,0,1.654,172.4631,4.331865,0.1992921,1.91,0,0.9381333,187.7,6.037,88.5,5.996,5.329,3.071,0.115,0,8.55,13.6,3.325,100.3462,6.251,6.251,6.25,0
"2012-11-27 06:55:00",98900,2.783333,176.7998,2.166136,0.07768882,2.89,0,1.624,174.666,3.339643,0.126111,1.93,0,0.9384667,185.1,6.013,88.6,5.982,5.305,3.092,0.186,0,8.53,13.6,3.45,100.3478,6.25,6.251,6.25,0
"2012-11-27 06:56:00",98901,2.873333,178.1996,1.796306,0.1366585,3.07,0,1.578,175.2005,2.785542,0.1814093,1.91,0,0.9382,189.5,6.012,88.8,5.994,5.329,2.846,0.185,0,8.51,13.6,3.388,100.3494,6.25,6.251,6.25,0
"2012-11-27 06:57:00",98902,2.855334,180.3993,3.591989,0.1481381,3.13,0,1.534,180.6657,5.066702,0.2058737,2.09,0,0.9384,186.5,6.035,88.8,6.001,5.353,2.958,0.278,0,8.5,13.6,3.513,100.3507,6.25,6.252,6.25,0
"2012-11-27 06:58:00",98903,2.822,178.8008,2.662883,0.1340746,3.17,0,1.545334,172.4668,3.720324,0.1184267,1.77,0,0.9384,184.9,6.031,88.9,6.02,5.373,2.842,0.108,0,8.48,13.6,3.075,100.3511,6.25,6.25,6.25,0
"2012-11-27 06:59:00",98904,2.64,177.0671,3.020982,0.1864403,3.1,0,1.684667,171.4546,5.681062,0.1709529,2.02,0,0.938,186.8,6.031,88.8,6.014,5.364,2.929,0.142,0,8.46,13.6,3.2,100.3496,6.25,6.251,6.25,0
"2012-11-27 07:00:00",98905,2.666,176.4002,1.959445,0.09053912,2.78,0,1.553333,171.4014,3.177934,0.15512,1.81,0,0.9382,185.1,6.032,88.9,6.019,5.375,2.821,0.081,0,8.45,13.6,2.95,100.3519,6.251,6.252,6.25,0
"2012-11-27 07:01:00",98906,2.885334,178.334,3.299286,0.3213901,3.45,0,1.626667,175.3992,3.825259,0.1469543,1.85,0,0.9385999,185.2,6.033,89.1,6.032,5.381,2.863,0.111,0,8.43,13.6,3.075,100.353,6.25,6.252,6.25,0
"2012-11-27 07:02:00",98907,2.428667,179.2669,2.080442,0.08800507,2.59,0,1.524,176.2667,2.719285,0.1580633,1.92,0,0.9385334,184.5,6.036,89,6.026,5.387,2.804,0.156,0,8.41,13.6,3.138,100.3526,6.251,6.252,6.25,0
"2012-11-27 07:03:00",98908,2.519333,177.6666,1.776357,0.1370385,2.78,0,1.472,175.6,2.916513,0.08726969,1.61,0,0.9389333,183.3,6.021,89,5.989,5.372,2.75,0.069,0,8.4,13.6,2.888,100.3566,6.251,6.252,6.25,0
"2012-11-27 07:04:00",98909,2.464667,175.0666,2.379285,0.1497939,2.75,0,1.394,170.3335,2.913285,0.131494,1.67,0,0.9389333,184.1,5.983,89,5.961,5.329,2.667,0.142,0,8.38,13.6,2.888,100.3554,6.252,6.252,6.25,0
"2012-11-27 07:05:00",98910,2.536,172.8663,3.262794,0.1377341,2.76,0,1.413334,168.1318,3.116028,0.08521867,1.55,0,0.9386666,186.9,5.951,89,5.905,5.285,2.713,0.103,0,8.37,13.6,2.95,100.357,6.25,6.252,6.25,0
"2012-11-27 07:06:00",98911,2.453333,171.9343,2.815148,0.1936893,2.91,0,1.355333,165.0669,2.293809,0.09024905,1.51,0,0.9387333,186.1,5.913,89.1,5.889,5.264,2.6,0.142,0,8.35,13.6,2.825,100.3607,6.25,6.252,6.25,0
"2012-11-27 07:07:00",98912,2.366667,169.1334,2.753341,0.1901812,2.67,0,1.458667,166.5328,3.612144,0.1174658,1.7,0,0.9386666,185.8,5.901,89,5.881,5.264,2.613,0.118,0,8.34,13.6,2.825,100.3579,6.252,6.252,6.25,0
"2012-11-27 07:08:00",98913,2.27,168.267,3.064731,0.1902279,2.66,0,1.406667,165.3335,2.494061,0.09950991,1.63,0,0.9383333,189.3,5.884,89,5.869,5.269,2.646,0.129,0,8.33,13.6,2.888,100.358,6.25,6.251,6.25,0
"2012-11-27 07:09:00",98914,2.386667,167.5326,3.179877,0.1609003,2.68,0,1.546,162.8669,2.84851,0.1830046,1.99,0,0.9384,189.4,5.887,89.1,5.879,5.269,2.946,0.115,0,8.3,13.6,3.075,100.3594,6.251,6.252,6.25,0
"2012-11-27 07:10:00",98915,2.502,165.9999,1.632899,0.1722866,2.79,0,1.652,159.469,3.157629,0.1638373,1.96,0,0.9381333,190.6,5.886,89.3,5.853,5.262,2.8,0.122,0,8.29,13.6,3.013,100.3591,6.251,6.252,6.25,0
"2012-11-27 07:11:00",98916,2.698,163.5999,2.122844,0.09758416,2.86,0,1.477333,158.0681,3.294914,0.1116821,1.67,0,0.9384,189.5,5.879,89.1,5.845,5.262,2.892,0.101,0,8.27,13.6,3.138,100.3607,6.251,6.252,6.25,0
"2012-11-27 07:12:00",98917,2.835333,162.4668,1.585883,0.1298135,3.08,0,1.54,154.5331,3.49913,0.1225833,1.84,0,0.9388,189.3,5.857,89,5.832,5.234,2.833,0.088,0,8.25,13.6,2.95,100.361,6.251,6.253,6.251,0
"2012-11-27 07:13:00",98918,2.826667,161.9333,1.768901,0.09971069,3.01,0,1.466667,155.467,3.303267,0.1739221,1.8,0,0.9387333,189.9,5.829,89.1,5.804,5.216,2.996,0.087,0,8.23,13.6,3.138,100.3606,6.251,6.253,6.251,0
"2012-11-27 07:14:00",98919,2.882,160.8668,1.746119,0.09558243,3.02,0,1.61,156.0717,4.636871,0.1093008,1.78,0,0.9388667,190.6,5.791,89.3,5.757,5.169,2.929,0.063,0,8.22,13.6,3.075,100.3614,6.252,6.252,6.251,0
"2012-11-27 07:15:00",98920,2.8,161.1999,1.833047,0.1632585,3.18,0,1.696667,155.6676,3.002788,0.09321421,1.79,0,0.9390666,187.6,5.756,89.3,5.716,5.125,3.042,0.118,0,8.19,13.6,3.2,100.3638,6.252,6.252,6.251,0
"2012-11-27 07:16:00",98921,2.957333,161.6664,2.328349,0.1979383,3.21,0,1.548,157.866,2.963092,0.1148448,1.76,0,0.9389333,190.2,5.722,89.3,5.682,5.086,3.175,0.078,0,8.18,13.6,3.325,100.3632,6.251,6.252,6.25,0
"2012-11-27 07:17:00",98922,2.922666,164.1333,1.203647,0.1020762,3.16,0,1.694667,157.2668,2.293851,0.214472,2.16,0,0.9387333,191.2,5.707,89.2,5.682,5.083,3.279,0.093,0,8.16,13.6,3.45,100.365,6.252,6.253,6.251,0
"2012-11-27 07:18:00",98923,2.855334,163.6667,1.192456,0.08913411,3.02,0,1.700667,157.0665,2.593844,0.1035031,1.93,0,0.9386666,190.9,5.699,89.4,5.672,5.088,3.254,0.091,0,8.14,13.6,3.388,100.3662,6.252,6.253,6.25,0
"2012-11-27 07:19:00",98924,2.934667,162.5333,1.147027,0.07881344,3.04,0,1.633333,157.8003,3.207172,0.1182464,1.83,0,0.9382666,191.9,5.669,89.5,5.624,5.053,3.038,0.116,0,8.12,13.6,3.263,100.3679,6.252,6.252,6.251,0
"2012-11-27 07:20:00",98925,2.91,161.3328,2.180465,0.1416097,3.11,0,1.581333,156.6004,3.789842,0.09673789,1.71,0,0.9385334,191.7,5.631,89.5,5.599,5.01,3.154,0.134,0,8.1,13.6,3.388,100.3687,6.252,6.253,6.251,0
"2012-11-27 07:21:00",98926,3.122667,162.3333,1.849848,0.1236375,3.45,0,1.531333,154.6013,3.157319,0.1243043,1.76,0,0.9383333,191.3,5.61,89.5,5.588,5.003,3.292,0.146,0,8.08,13.6,3.575,100.375,6.252,6.252,6.251,0
"2012-11-27 07:22:00",98927,3.072,162.2667,0.6801375,0.07591224,3.17,0,1.663333,157.7332,3.355522,0.1478588,1.85,0,0.9382666,191.2,5.61,89.5,5.594,5.005,3.383,0.14,0,8.06,13.6,3.638,100.3723,6.252,6.252,6.251,0
"2012-11-27 07:23:00",98928,2.966,162.398,2.960676,0.1180847,3.13,0,1.847333,154.342,6.078559,0.2551461,2.43,0,0.938,192.3,5.618,89.6,5.611,5.045,3.396,0.195,0,8.05,13.6,3.763,100.378,6.251,6.253,6.251,0
"2012-11-27 07:24:00",98929,2.796666,159.0674,2.322537,0.1602775,3.17,0,1.730667,152.7307,5.684999,0.1607676,2.03,0,0.9376667,192.5,5.649,89.7,5.65,5.101,3.304,0.101,0,8.03,13.6,3.513,100.375,6.251,6.253,6.251,0
"2012-11-27 07:25:00",98930,2.888666,160.7305,3.54683,0.2227066,3.27,0,1.558,155.0665,4.876501,0.1358529,1.93,0,0.9380667,191.6,5.676,90,5.694,5.131,3.308,0.186,0,8.02,13.6,3.7,100.378,6.252,6.252,6.251,0
"2012-11-27 07:26:00",98931,2.946666,163.4666,2.704288,0.1176813,3.17,0,1.455333,156.1348,3.7737,0.1249996,1.59,0,0.938,192.1,5.71,90.1,5.717,5.177,3.15,0.249,0,8,13.6,3.638,100.3772,6.252,6.253,6.251,0
"2012-11-27 07:27:00",98932,3.091334,163.3323,3.090248,0.0901012,3.23,0,1.732,157.7404,5.152313,0.1770574,2.08,0,0.9377334,192.5,5.74,90.2,5.733,5.195,3.408,0.138,0,7.99,13.6,3.7,100.3806,6.252,6.253,6.251,0
"2012-11-27 07:28:00",98933,2.98,164.8644,4.46749,0.2253886,3.39,0,1.757334,157.8779,5.528377,0.181272,2.2,0,0.9367999,194.5,5.775,90.1,5.783,5.233,3.392,0.203,0,7.97,13.6,3.7,100.3828,6.253,6.253,6.251,0
"2012-11-27 07:29:00",98934,2.884,168.2667,3.335706,0.1886725,3.21,0,1.718,161.5992,6.158246,0.1586694,2.1,0,0.9373333,192.2,5.815,89.9,5.829,5.264,3.142,0.211,0,7.97,13.6,3.575,100.382,6.252,6.253,6.251,0
"2012-11-27 07:30:00",98935,2.983333,170.1928,4.829585,0.2231492,3.65,0,1.939333,161.2946,8.340627,0.1874555,2.33,0,0.9372,192.2,5.858,89.9,5.857,5.297,3.263,0.209,0,7.95,13.6,3.638,100.3803,6.252,6.253,6.251,0
"2012-11-27 07:31:00",98936,2.772,170.3338,3.15474,0.2694488,3.3,0,1.95,163.6657,3.025553,0.1651262,2.22,0,0.937,192.5,5.891,89.8,5.904,5.319,3.183,0.185,0,7.946,13.6,3.575,100.3813,6.251,6.253,6.251,0
"2012-11-27 07:32:00",98937,2.891333,170.8646,5.225213,0.2540044,3.47,0,2.046667,164.1955,6.119586,0.3260198,2.76,0,0.9374,189.9,5.92,89.7,5.932,5.353,3.25,0.198,0,7.929,13.6,3.763,100.3877,6.252,6.253,6.251,0
"2012-11-27 07:33:00",98938,2.995334,167.8655,3.382828,0.2871903,3.66,0,1.9,160.5336,4.756236,0.2505727,2.48,0,0.9370667,191.2,5.949,89.6,5.939,5.36,3.179,0.166,0,7.927,13.6,3.45,100.3844,6.252,6.253,6.251,0
"2012-11-27 07:34:00",98939,2.768667,168.3332,2.820018,0.2154643,3.27,0,2.034,159.8019,4.244702,0.2502745,2.39,0,0.9364666,194.7,5.959,89.5,5.979,5.378,3.304,0.164,0,7.927,13.6,3.575,100.3876,6.252,6.253,6.251,0
"2012-11-27 07:35:00",98940,2.985333,169.5326,3.159057,0.2189937,3.36,0,2.02,162.8693,3.807953,0.1888209,2.53,0,0.9369333,192.9,5.995,89.4,6,5.406,3.392,0.156,0,7.924,13.6,3.7,100.3855,6.252,6.253,6.251,0
"2012-11-27 07:36:00",98941,2.843333,168.6004,3.737851,0.2563244,3.42,0,2.05,160.8572,5.39633,0.1770499,2.33,0,0.9369333,192.8,5.985,89.4,5.997,5.406,3.446,0.186,0,7.906,13.6,3.638,100.3888,6.252,6.253,6.251,0
"2012-11-27 07:37:00",98942,3.307333,172.5931,4.32735,0.3528638,4.01,0,2.032,166.1255,6.403248,0.3537457,2.92,0,0.9370667,193.2,5.995,89.4,6.006,5.406,3.513,0.151,0,7.905,13.6,3.763,100.3928,6.252,6.252,6.251,0
"2012-11-27 07:38:00",98943,3.273333,173.8676,4.08006,0.2326562,3.64,0,2.158667,168.0025,5.941477,0.2482973,2.51,0,0.9375333,189.3,6,89.4,6.025,5.412,3.721,0.289,0,7.902,13.6,4.45,100.3935,6.252,6.252,6.251,0
"2012-11-27 07:39:00",98944,3.491333,172.1334,2.155939,0.2311382,3.87,0,2.331333,170.3986,3.647151,0.3150633,3.16,0,0.9375333,190.3,6.037,89.4,6.066,5.426,3.75,0.302,0,7.882,13.6,4.263,100.3937,6.252,6.253,6.251,0
"2012-11-27 07:40:00",98945,3.339333,170.0006,2.756543,0.3438501,3.81,0,2.144,168.8658,2.603797,0.1862901,2.62,0,0.9374,191.5,6.061,89.2,6.088,5.446,3.862,0.297,0,7.882,13.6,4.638,100.3945,6.252,6.252,6.251,0
"2012-11-27 07:41:00",98946,3.405334,170.8668,2.777474,0.2838983,4.09,0,2.421333,166.6005,3.772609,0.3178651,3.11,0,0.9371333,191.8,6.104,88.9,6.139,5.48,3.738,0.149,0,7.882,13.6,4.075,100.3952,6.251,6.253,6.251,0
"2012-11-27 07:42:00",98947,3.39,170,2.658021,0.2461978,3.86,0,2.310667,168.3315,3.975977,0.2097448,2.69,0,0.9375333,188.5,6.124,88.6,6.16,5.492,3.787,0.305,0,7.882,13.6,4.388,100.4002,6.252,6.253,6.251,0
"2012-11-27 07:43:00",98948,3.322,168.5999,3.683692,0.2348106,3.82,0,2.190667,167.4044,5.119372,0.2269938,2.58,0,0.9373333,191.1,6.139,88.5,6.164,5.494,3.717,0.288,0,7.88,13.6,4.263,100.4007,6.251,6.253,6.251,0
"2012-11-27 07:44:00",98949,3.474,168.9314,3.490879,0.3088862,3.98,0,2.293334,166.6583,6.514218,0.2490426,2.62,0,0.9374,191.7,6.15,88.3,6.168,5.487,4.171,0.375,0,7.863,13.6,4.763,100.4011,6.252,6.253,6.251,0
"2012-11-27 07:45:00",98950,3.564,168.4006,5.814977,0.375123,4.33,0,2.51,166.1255,7.848348,0.3148757,3.03,0,0.9367999,189.2,6.152,87.9,6.18,5.467,4.171,0.197,0,7.862,13.6,4.575,100.4029,6.253,6.253,6.251,0
"2012-11-27 07:46:00",98951,3.536667,168.8574,5.627032,0.3283833,4.17,0,3.098,162.8096,5.699837,0.4729509,3.98,0,0.9365333,192.7,6.16,87.8,6.2,5.46,4.396,0.402,0,7.862,13.6,5.138,100.4032,6.252,6.252,6.251,0
"2012-11-27 07:47:00",98952,3.590667,167.2661,2.90847,0.3025331,4.05,0,2.648667,165.2608,5.090167,0.2742959,3.16,0,0.9364,193,6.199,87.6,6.231,5.48,4.392,0.292,0,7.845,13.6,4.95,100.4035,6.253,6.253,6.251,0
"2012-11-27 07:48:00",98953,3.540666,167.9995,4.048775,0.3742987,4.18,0,2.648667,165.0008,3.632379,0.2815402,3.21,0,0.9365333,192.2,6.186,87.4,6.204,5.44,4.562,0.325,0,7.839,13.6,5.2,100.4071,6.252,6.253,6.251,0
"2012-11-27 07:49:00",98954,3.625333,168.1335,3.402947,0.2595346,4.1,0,2.862667,164.9976,4.145554,0.253521,3.61,0,0.9352,194.5,6.163,87.6,6.181,5.509,4.479,0.191,0,7.839,13.6,4.825,100.4097,6.253,6.253,6.251,0
"2012-11-27 07:50:00",98955,3.57,167.7991,3.408908,0.2280351,4.11,0,2.566667,165.1339,3.929534,0.3260198,3.15,0,0.935,194.5,6.122,87.6,6.154,5.421,4.267,0.207,0,7.839,13.6,4.575,100.4095,6.252,6.253,6.251,0
"2012-11-27 07:51:00",98956,3.412667,169.732,4.581272,0.2805819,3.83,0,2.876,164.5953,4.83813,0.3793468,3.5,0,0.9344,198.7,6.1,87.5,6.154,5.38,4.217,0.238,0,7.838,13.6,4.513,100.4111,6.252,6.253,6.251,0
"2012-11-27 07:52:00",98957,3.606667,164.7335,1.481469,0.1853525,3.89,0,2.584,163.2672,2.293467,0.1804365,2.94,0,0.9347333,193,6.093,87.5,6.142,5.356,3.962,0.115,0,7.817,13.6,4.2,100.4139,6.252,6.253,6.251,0
"2012-11-27 07:53:00",98958,3.534,168.466,3.15912,0.2993059,4.06,0,2.386666,167.3998,3.978642,0.2435752,2.87,0,0.9352666,193.1,6.073,87.5,6.106,5.348,4.092,0.147,0,7.817,13.6,4.388,100.4144,6.252,6.253,6.251,0
"2012-11-27 07:54:00",98959,3.605333,165.9988,2.731904,0.2277972,4.11,0,2.318667,163.3315,3.925309,0.3092544,3.04,0,0.9355333,192.1,6.049,87.7,6.094,5.332,4.158,0.154,0,7.806,13.6,4.45,100.4137,6.253,6.253,6.252,0
"2012-11-27 07:55:00",98960,3.499333,165.8679,2.654221,0.2924487,3.91,0,2.438,163.0667,3.394983,0.2998711,2.79,0,0.9357333,190.9,6.038,87.8,6.073,5.316,4.271,0.189,0,7.794,13.6,4.7,100.4176,6.253,6.253,6.252,0
"2012-11-27 07:56:00",98961,3.56,164,2.529786,0.226892,4.13,0,2.382667,159.4679,3.282928,0.2863906,2.98,0,0.9359333,190.8,6.021,88,6.029,5.297,4.154,0.142,0,7.794,13.6,4.388,100.4187,6.252,6.253,6.251,0
"2012-11-27 07:57:00",98962,3.553333,161.532,3.220961,0.2645919,4.19,0,2.452,160.5339,3.200959,0.2731593,2.96,0,0.9351333,194.3,5.953,88.1,5.963,5.24,4.071,0.185,0,7.794,13.6,4.388,100.4204,6.252,6.253,6.251,0
"2012-11-27 07:58:00",98963,3.848,163.4642,3.19955,0.2335865,4.33,0,2.594,158.0013,3.539465,0.52882,3.87,0,0.9348,195,5.907,88.1,5.929,5.198,4.171,0.305,0,7.777,13.6,4.7,100.4188,6.251,6.253,6.251,0
"2012-11-27 07:59:00",98964,4.153334,164.5331,3.05146,0.3001481,4.64,0,2.615333,156.0638,4.565971,0.1997287,3.06,0,0.9346666,196.7,5.88,88.2,5.923,5.197,4.221,0.118,0,7.774,13.6,4.388,100.4211,6.252,6.253,6.252,0
"2012-11-27 08:00:00",98965,3.988,165.8663,2.962926,0.2725729,4.55,0,2.626,160.731,3.766021,0.2006589,2.9,0,0.9347333,196,5.875,88.2,5.897,5.19,4.4,0.341,0,7.76,13.6,5.138,100.4224,6.251,6.253,6.251,0
"2012-11-27 08:01:00",98966,3.838667,167.7329,3.042902,0.219632,4.3,0,2.698,163.7967,4.845564,0.2173844,3.04,0,0.9345333,194.8,5.916,88.1,5.943,5.222,4.442,0.275,0,7.751,13.6,4.888,100.4252,6.253,6.253,6.252,0
"2012-11-27 08:02:00",98967,3.866,165.6664,2.086693,0.1881417,4.22,0,2.9,161.9335,4.752162,0.3822041,3.94,0,0.9338,196.9,5.959,88.1,5.994,5.263,4.271,0.155,0,7.751,13.6,4.7,100.4221,6.253,6.254,6.251,0
"2012-11-27 08:03:00",98968,3.83,168.4678,3.756288,0.2478978,4.38,0,2.933333,164.9339,3.150511,0.3733571,3.55,0,0.933,197.7,5.973,88.1,6.018,5.268,4.492,0.193,0,7.739,13.6,4.763,100.4251,6.253,6.254,6.251,0
"2012-11-27 08:04:00",98969,3.774667,170.5335,2.985337,0.4082462,4.51,0,2.732666,168.534,4.498879,0.3527127,3.42,0,0.9332,197.2,6.001,88,6.046,5.3,4.362,0.303,0,7.729,13.6,4.763,100.4261,6.253,6.254,6.252,0
"2012-11-27 08:05:00",98970,3.513333,165.9332,3.58581,0.2181334,3.83,0,2.974667,165.6669,4.283381,0.3423812,3.72,0,0.9333333,195.2,6.03,88.1,6.073,5.321,4.429,0.207,0,7.729,13.6,4.888,100.4259,6.253,6.253,6.251,0
"2012-11-27 08:06:00",98971,3.602667,168.7968,4.148751,0.2421697,4.1,0,2.833333,163.8693,3.860608,0.2524458,3.22,0,0.9336,194.9,6.039,88.1,6.084,5.325,4.346,0.224,0,7.729,13.6,4.7,100.426,6.252,6.253,6.252,0
"2012-11-27 08:07:00",98972,3.903333,167.1334,3.648631,0.2918371,4.39,0,2.792666,164.6673,3.437618,0.2267588,3.11,0,0.9338666,195.5,6.059,87.9,6.104,5.338,4.3,0.314,0,7.721,13.6,5.013,100.4298,6.253,6.253,6.252,0
"2012-11-27 08:08:00",98973,3.928667,168.4658,2.871334,0.3202055,4.5,0,3.027333,162.8048,5.266777,0.3693863,3.85,0,0.9338666,194,6.081,87.7,6.106,5.341,4.471,0.296,0,7.706,13.6,5.075,100.4298,6.252,6.253,6.251,0
"2012-11-27 08:09:00",98974,3.538666,168.7332,3.52964,0.2737849,4.1,0,2.930667,166.5364,4.110727,0.362739,3.79,0,0.934,193.3,6.068,87.7,6.101,5.32,4.567,0.304,0,7.706,13.6,5.138,100.4321,6.252,6.253,6.252,0
"2012-11-27 08:10:00",98975,3.646667,168.5987,3.573395,0.2512546,4.18,0,2.649333,165.7962,4.775774,0.2339933,3.22,0,0.9345333,194.4,6.038,87.7,6.081,5.295,4.367,0.256,0,7.706,13.6,4.95,100.4316,6.253,6.253,6.252,0
"2012-11-27 08:11:00",98976,3.678,169.3325,3.857378,0.3525753,4.2,0,2.375333,168.47,4.223035,0.2443185,2.87,0,0.9348,192.6,6.002,87.6,6.024,5.253,4.087,0.266,0,7.706,13.6,4.575,100.4351,6.253,6.253,6.251,0
"2012-11-27 08:12:00",98977,3.661334,172.665,2.980309,0.2575232,4.23,0,2.517333,171.1997,3.448017,0.3235319,3.09,0,0.9346666,195.7,5.967,87.5,6.001,5.212,3.771,0.309,0,7.705,13.6,4.45,100.4334,6.253,6.253,6.252,0
"2012-11-27 08:13:00",98978,3.532,174.2665,3.395156,0.1948059,3.89,0,2.54,172.4686,4.079362,0.2630083,3.1,0,0.9346,192.5,5.922,87.4,5.942,5.146,4.071,0.359,0,7.695,13.6,4.95,100.4368,6.252,6.253,6.252,0
"2012-11-27 08:14:00",98979,3.835333,173.5328,4.771655,0.398177,4.83,0,2.552667,174.9992,3.965593,0.3490648,3.06,0,0.9346666,192.3,5.871,87.3,5.894,5.107,4.217,0.23,0,7.686,13.6,4.638,100.4379,6.253,6.254,6.252,0
"2012-11-27 08:15:00",98980,3.813333,173.9336,2.743465,0.1408861,4.02,0,2.639333,170.9362,4.168352,0.2963661,3.23,0,0.9342,194.7,5.883,87.3,5.925,5.116,3.917,0.306,0,7.678,13.6,4.575,100.4361,6.252,6.253,6.252,0
"2012-11-27 08:16:00",98981,3.580666,173.0012,4.271945,0.2025329,4.05,0,2.39,166.3337,2.95839,0.2437758,3.07,0,0.9340667,196.5,5.881,87.7,5.899,5.121,4.083,0.195,0,7.665,13.6,4.388,100.4379,6.252,6.253,6.252,0
"2012-11-27 08:17:00",98982,3.96,172.9996,5.314047,0.3381518,4.43,0,2.492,170.3304,4.810426,0.2294691,2.86,0,0.9344666,194,5.841,87.7,5.854,5.088,4.329,0.223,0,7.663,13.6,4.763,100.4367,6.252,6.254,6.252,0
"2012-11-27 08:18:00",98983,3.752,171.2016,3.123068,0.3535005,4.45,0,2.413333,168.8676,4.255034,0.2349941,3.11,0,0.9348,192.9,5.798,87.4,5.801,5.041,3.942,0.372,0,7.662,13.6,4.638,100.4388,6.252,6.254,6.252,0
"2012-11-27 08:19:00",98984,4.028667,172.8665,2.552264,0.1785821,4.31,0,2.501333,170.0708,4.386385,0.2590976,2.97,0,0.9350666,192,5.795,87.6,5.822,5.042,3.987,0.254,0,7.645,13.6,4.45,100.4369,6.253,6.254,6.252,0
"2012-11-27 08:20:00",98985,4.002,174.6655,2.935974,0.2307437,4.42,0,2.507334,171.6644,4.611382,0.2594987,2.97,0,0.9346,192.6,5.8,87.5,5.805,5.031,4.117,0.2,0,7.641,13.6,4.575,100.4367,6.252,6.254,6.252,0
"2012-11-27 08:21:00",98986,3.766666,173.6658,3.133723,0.2386257,4.4,0,2.600666,172.0662,4.341381,0.2918553,3.07,0,0.9345333,194.3,5.799,87.4,5.8,5.014,4.133,0.183,0,7.618,13.6,4.388,100.4394,6.252,6.254,6.251,0
"2012-11-27 08:22:00",98987,3.872,172.8004,3.543149,0.2836947,4.39,0,2.454,169.8015,3.672006,0.3776383,3.16,0,0.9346666,194.3,5.779,87.3,5.767,4.986,4.033,0.326,0,7.618,13.6,4.95,100.4382,6.252,6.254,6.252,0
"2012-11-27 08:23:00",98988,3.774667,171.7338,2.88577,0.2094394,4.22,0,2.368,168.2004,2.925439,0.1920486,2.67,0,0.9353999,193.5,5.717,87.5,5.715,4.943,4.217,0.229,0,7.604,13.6,4.575,100.4394,6.252,6.254,6.252,0
"2012-11-27 08:24:00",98989,4.07,173.3332,3.299167,0.3,4.5,0,2.369334,167.9305,4.624367,0.3138464,2.87,0,0.9353333,193.2,5.679,87.6,5.684,4.914,4.283,0.262,0,7.598,13.6,4.513,100.4373,6.253,6.254,6.251,0
"2012-11-27 08:25:00",98990,3.896666,171.933,3.213342,0.4451617,4.89,0,2.849334,173.7994,3.350199,0.1182915,3.08,0,0.9349333,196.7,5.677,87.6,5.701,4.939,4.217,0.216,0,7.577,13.6,4.575,100.4378,6.253,6.254,6.253,0
"2012-11-27 08:26:00",98991,4.03,173.7999,2.508397,0.3413698,4.79,0,2.87,173.8672,3.774246,0.3259856,3.74,0,0.9345333,197,5.73,87.6,5.776,5.012,4.154,0.217,0,7.575,13.6,4.638,100.4373,6.253,6.254,6.252,0
"2012-11-27 08:27:00",98992,3.894,175.5343,3.441667,0.3096838,4.48,0,2.804,173.7346,4.861937,0.2177705,3.16,0,0.9347333,198.1,5.806,87.7,5.857,5.097,4.242,0.243,0,7.572,13.6,4.513,100.4422,6.253,6.254,6.252,0
"2012-11-27 08:28:00",98993,3.817333,173.8005,3.370192,0.3071691,4.3,0,3.047333,171.8711,5.412894,0.3634917,3.77,0,0.9346,197.8,5.852,87.8,5.892,5.132,4.242,0.248,0,7.557,13.6,4.575,100.4412,6.253,6.254,6.252,0
"2012-11-27 08:29:00",98994,4.048,174.6669,2.936041,0.2386965,4.42,0,2.992666,169.9303,3.451627,0.4401737,3.85,0,0.9348667,196.5,5.891,87.9,5.938,5.166,4.192,0.236,0,7.557,13.6,4.638,100.4421,6.254,6.254,6.252,0
"2012-11-27 08:30:00",98995,3.701334,174.7997,3.486548,0.2963751,4.23,0,2.616,173.5979,5.173207,0.3442828,3.51,0,0.9343333,198.3,5.928,88,5.974,5.206,4.071,0.26,0,7.554,13.6,4.388,100.4413,6.254,6.254,6.252,0
"2012-11-27 08:31:00",98996,4.038667,172.6007,3.683879,0.2916816,4.48,0,2.535333,173.2785,8.713261,0.39086,3.12,0,0.9340667,198.9,5.972,87.9,6.037,5.257,4.204,0.277,0,7.558,13.6,4.825,100.4427,6.253,6.254,6.252,0
"2012-11-27 08:32:00",98997,3.914,172.1344,4.112064,0.2843894,4.41,0,2.693333,172.1984,5.693505,0.3264898,3.41,0,0.9340667,197,6.023,87.8,6.104,5.31,3.946,0.283,0,7.571,13.6,4.575,100.4413,6.254,6.254,6.252,0
"2012-11-27 08:33:00",98998,3.818667,173.7996,3.866883,0.3472533,4.37,0,2.864,171.3331,3.437989,0.2785151,3.34,0,0.9338666,197.5,6.067,87.9,6.124,5.341,4.125,0.216,0,7.575,13.6,4.575,100.4419,6.253,6.254,6.253,0
"2012-11-27 08:34:00",98999,3.842667,173.5333,2.801153,0.3690793,4.5,0,2.792,171.3999,5.042153,0.2534088,3.17,0,0.9344,194.3,6.079,87.6,6.119,5.324,3.942,0.266,0,7.575,13.6,4.45,100.4461,6.253,6.254,6.252,0
"2012-11-27 08:35:00",99000,3.866,172.0658,3.472424,0.3296422,4.6,0,2.629333,172.7992,4.576979,0.4649367,3.62,0,0.9340667,196.7,6.068,87.3,6.114,5.303,4.129,0.197,0,7.589,13.6,4.45,100.4443,6.253,6.254,6.253,0
"2012-11-27 08:36:00",99001,3.964667,171.2644,3.972791,0.4025728,4.73,0,2.526,168.6669,4.025135,0.370995,3.45,0,0.9346,192.3,6.046,87.2,6.109,5.272,3.967,0.122,0,7.598,13.6,4.138,100.4482,6.254,6.254,6.252,0
"2012-11-27 08:37:00",99002,3.542667,167.6659,4.510508,0.4386261,4.32,0,2.632,167.9324,4.089267,0.2700173,3.05,0,0.9346,196.1,6.023,87.1,6.073,5.239,3.917,0.195,0,7.598,13.6,4.325,100.4496,6.253,6.254,6.253,0
"2012-11-27 08:38:00",99003,3.464667,169.6671,3.55222,0.3034879,3.96,0,2.63,165.3997,3.050143,0.2241428,3.12,0,0.9346666,193.7,5.991,87,6.026,5.19,3.829,0.197,0,7.598,13.6,4.325,100.4461,6.254,6.254,6.253,0
"2012-11-27 08:39:00",99004,3.373333,170.2014,3.797655,0.3275701,3.84,0,2.741333,166.9992,3.965569,0.3972383,3.43,0,0.9341334,195.3,5.951,86.9,5.996,5.149,4.008,0.268,0,7.598,13.6,4.388,100.4496,6.253,6.254,6.253,0
"2012-11-27 08:40:00",99005,3.408667,168.4,3.978791,0.2687469,3.91,0,2.634667,165.6653,6.081707,0.2921613,3.16,0,0.9342,196,5.941,86.8,5.973,5.129,4.2,0.267,0,7.598,13.61,4.763,100.4468,6.253,6.254,6.253,0
"2012-11-27 08:41:00",99006,3.727334,167.0656,3.510717,0.3883378,4.63,0,2.516,165.0684,3.819199,0.2107384,2.82,0,0.9349333,191.7,5.908,86.8,5.951,5.116,4.138,0.213,0,7.598,13.6,4.575,100.4523,6.253,6.254,6.253,0
"2012-11-27 08:42:00",99007,3.685333,168.3338,3.069238,0.3175713,4.38,0,2.487333,165.3967,5.700286,0.2889859,3.02,0,0.9348,192.3,5.912,86.8,5.943,5.112,4.212,0.187,0,7.598,13.6,4.513,100.4523,6.254,6.254,6.253,0
"2012-11-27 08:43:00",99008,3.313333,167.3329,3.112156,0.2929543,3.84,0,2.678,162.1346,3.593081,0.3355434,3.33,0,0.9347333,193.5,5.899,86.7,5.94,5.104,4.337,0.203,0,7.598,13.6,4.763,100.4514,6.254,6.254,6.253,0
"2012-11-27 08:44:00",99009,3.437333,164.7321,3.374874,0.2414254,3.98,0,2.459333,161.2663,2.862548,0.3086415,3.19,0,0.9348,191.7,5.871,86.8,5.898,5.068,4.05,0.181,0,7.584,13.6,4.325,100.451,6.253,6.254,6.253,0
"2012-11-27 08:45:00",99010,3.42,165.1334,2.578235,0.2547679,3.9,0,2.654666,159.9324,3.622614,0.3543795,3.43,0,0.9344,195.1,5.817,86.9,5.863,5.035,4.121,0.213,0,7.577,13.6,4.513,100.4524,6.254,6.254,6.253,0
"2012-11-27 08:46:00",99011,3.515333,165.6001,3.61065,0.2622941,3.97,0,2.639333,159.0688,5.600458,0.3242522,3.57,0,0.9345333,194.4,5.796,86.9,5.849,5.023,3.983,0.196,0,7.575,13.6,4.388,100.455,6.254,6.254,6.253,0
"2012-11-27 08:47:00",99012,3.610667,166.8662,5.082873,0.2397351,4.04,0,2.572667,160.5335,2.704542,0.2255501,3.09,0,0.9346666,192.7,5.782,87.1,5.801,5.002,4.117,0.326,0,7.575,13.6,4.513,100.4536,6.254,6.254,6.253,0
"2012-11-27 08:48:00",99013,3.246,167.5341,2.894824,0.1582319,3.47,0,2.485333,162.533,2.604023,0.3178231,2.9,0,0.9352,193.5,5.751,87.3,5.769,4.969,3.979,0.151,0,7.575,13.6,4.2,100.4556,6.253,6.254,6.253,0
"2012-11-27 08:49:00",99014,3.254,164.666,3.13363,0.2495275,3.71,0,2.578,159.2785,6.837416,0.2689783,3.32,0,0.935,192.1,5.713,87.4,5.725,4.961,3.954,0.201,0,7.574,13.6,4.325,100.4533,6.254,6.254,6.253,0
"2012-11-27 08:50:00",99015,3.264667,167.0665,3.294795,0.26648,3.86,0,2.411333,158.6673,3.175465,0.2413536,2.83,0,0.9348,192.3,5.661,87.6,5.669,4.905,3.708,0.182,0,7.561,13.6,4.012,100.4551,6.254,6.254,6.253,0
"2012-11-27 08:51:00",99016,3.136,168.7334,2.886008,0.1915481,3.5,0,2.186,161.3374,3.785748,0.2314534,2.53,0,0.9352,190.7,5.629,87.6,5.647,4.893,3.804,0.159,0,7.552,13.6,4.138,100.4542,6.254,6.254,6.253,0
"2012-11-27 08:52:00",99017,3.242,169.3336,2.149525,0.3742762,3.87,0,2.1,161.6662,3.570703,0.1352036,2.31,0,0.9353333,191.8,5.61,87.7,5.642,4.87,3.758,0.12,0,7.552,13.6,4.012,100.4533,6.254,6.254,6.253,0
"2012-11-27 08:53:00",99018,3.328667,168.7339,3.192709,0.2454077,4,0,2.156667,162.6669,2.270375,0.2598119,2.58,0,0.9352,193.1,5.622,87.7,5.648,4.896,3.846,0.134,0,7.538,13.6,4.075,100.4585,6.254,6.254,6.252,0
"2012-11-27 08:54:00",99019,3.337333,167.3998,3.006507,0.2653669,3.74,0,2.22,164.3942,4.554029,0.1739348,2.62,0,0.9349333,192.4,5.653,87.6,5.656,4.909,3.992,0.239,0,7.532,13.6,4.45,100.4556,6.253,6.254,6.253,0
"2012-11-27 08:55:00",99020,3.156667,165.3331,2.412727,0.2776488,3.62,0,2.106667,159.6018,3.719744,0.2264411,2.65,0,0.935,190.6,5.665,87.8,5.715,4.948,3.671,0.131,0,7.532,13.6,3.888,100.4582,6.254,6.254,6.253,0
"2012-11-27 08:56:00",99021,2.922667,165.8664,2.305224,0.1967898,3.4,0,2.087333,159.7385,5.036549,0.2662696,2.58,0,0.9344,191.9,5.702,87.7,5.789,5.005,3.629,0.116,0,7.532,13.6,3.825,100.4592,6.254,6.254,6.253,0
"2012-11-27 08:57:00",99022,2.69,165.1995,2.454548,0.1513935,2.92,0,2.034667,159.7325,3.58529,0.2194194,2.43,0,0.9344,191.7,5.773,87.8,5.877,5.091,3.425,0.131,0,7.532,13.6,3.638,100.458,6.254,6.254,6.253,0
"2012-11-27 08:58:00",99023,2.858667,163.1998,3.428676,0.1877185,3.26,0,1.827333,154.8676,4.526082,0.159811,2.14,0,0.9338666,192.7,5.829,87.8,5.943,5.14,3.65,0.086,0,7.551,13.6,3.763,100.4609,6.254,6.254,6.253,0
"2012-11-27 08:59:00",99024,2.974667,161.3332,2.8204,0.2579888,3.49,0,1.628,156.0687,4.890659,0.2738175,2.18,0,0.9334667,193.9,5.895,87.7,6.003,5.205,3.108,0.131,0,7.572,13.6,3.325,100.4581,6.253,6.254,6.253,0
"2012-11-27 09:00:00",99025,2.719333,166.7329,2.838964,0.2309247,3.37,0,2.135334,161.736,5.903945,0.1630896,2.51,0,0.9326,198.5,5.953,87.8,6.072,5.24,3.392,0.461,0,7.592,13.6,4.263,100.4604,6.254,6.254,6.253,0
"2012-11-27 09:01:00",99026,2.896,164.6655,4.739875,0.2689932,3.37,0,2.188667,155.6702,6.899037,0.3342029,3.11,0,0.9328667,196.5,5.995,87.9,6.118,5.277,3.075,0.233,0,7.622,13.6,3.45,100.4621,6.254,6.255,6.253,0
"2012-11-27 09:02:00",99027,2.766667,166.6624,4.726123,0.2736827,3.47,0,2.610667,159.1986,6.521115,0.4103083,3.54,0,0.9304,208.7,6.045,87.6,6.19,5.319,3.583,0.287,0,7.653,13.6,4.012,100.4607,6.254,6.254,6.253,0
"2012-11-27 09:03:00",99028,3.192,159.3365,6.533329,0.2558176,3.62,0,2.22,158.3351,6.371041,0.4320031,2.98,0,0.9295333,211.9,6.141,87.2,6.308,5.393,3.4,0.224,0,7.682,13.6,4.075,100.4602,6.253,6.254,6.253,0
"2012-11-27 09:04:00",99029,2.899333,166.9925,6.993737,0.4190221,3.62,0,2.258,159.6003,7.594552,0.2513749,2.81,0,0.929,213.7,6.253,86.6,6.439,5.477,3.371,0.398,0,7.72,13.6,4.263,100.4618,6.254,6.254,6.253,0
"2012-11-27 09:05:00",99030,2.68,165.803,5.329181,0.3304744,3.26,0,2.170667,158.6109,6.103845,0.3304636,2.87,0,0.929,212.5,6.351,86.4,6.567,5.57,3.388,0.165,0,7.762,13.6,3.763,100.4636,6.254,6.254,6.253,0
"2012-11-27 09:06:00",99031,3.201333,167.6647,6.509515,0.535859,4.58,0,2.497333,162.0591,5.913024,0.4310215,3.19,0,0.929,212.7,6.461,86.4,6.695,5.68,3.229,0.361,0,7.803,13.6,3.825,100.4652,6.254,6.254,6.253,0
"2012-11-27 09:07:00",99032,3.568,170.6026,8.435117,0.8362473,5.03,0,3.07,161.7829,11.19315,0.5723984,3.99,0,0.9290667,208.2,6.554,86.2,6.783,5.75,3.392,0.253,0,7.844,13.6,3.95,100.4636,6.254,6.254,6.253,0
"2012-11-27 09:08:00",99033,3.006,171.3954,8.302909,0.320329,3.99,0,2.67,161.3304,7.014802,0.3791393,3.23,0,0.9292667,200.3,6.615,85.9,6.835,5.752,3.479,0.241,0,7.897,13.6,3.95,100.4659,6.254,6.254,6.253,0
"2012-11-27 09:09:00",99034,3.011333,175.1348,3.555753,0.3140673,3.46,0,2.486667,174.0051,6.907148,0.2470807,3.04,0,0.9295333,195,6.684,84.9,6.922,5.795,3.413,0.37,0,7.949,13.6,4.075,100.465,6.254,6.254,6.253,0
"2012-11-27 09:10:00",99035,3.376,177.3387,5.170485,0.3726625,3.94,0,2.394,173.4599,8.095461,0.2453242,2.79,0,0.9297333,190.7,6.738,84.5,6.974,5.823,3.221,0.233,0,8,13.6,3.575,100.4655,6.253,6.254,6.253,0
"2012-11-27 09:11:00",99036,2.967334,177.676,6.080735,0.2056037,3.37,0,2.62,177.0077,5.349282,0.4511319,3.74,0,0.9291334,191.3,6.764,84.1,7,5.83,3.862,0.56,0,8.06,13.6,5.013,100.4683,6.254,6.254,6.253,0
"2012-11-27 09:12:00",99037,3.132,170.0622,5.902659,0.2857551,3.52,0,2.265333,172.4066,10.25473,0.3787148,2.77,0,0.929,190,6.81,84,7.056,5.861,3.638,0.228,0,8.12,13.6,4.075,100.4699,6.254,6.254,6.253,0
"2012-11-27 09:13:00",99038,3.294667,176.9407,5.267208,0.505277,3.9,0,2.94,169.9333,4.537684,0.4050185,3.97,0,0.929,192.1,6.867,84.3,7.122,5.943,3.583,0.412,0,8.17,13.6,4.263,100.4715,6.254,6.254,6.253,0
"2012-11-27 09:14:00",99039,3.484666,174.0016,5.123715,0.2909952,3.82,0,3.242667,171.4669,5.300764,0.5112399,4.1,0,0.9289333,192.1,6.951,84.2,7.2,6.02,3.883,0.445,0,8.23,13.6,4.638,100.4707,6.254,6.254,6.253,0
"2012-11-27 09:15:00",99040,3.434,175.7968,5.489342,0.1292439,3.69,0,2.272,173.2473,6.446752,0.344,2.97,0,0.9289333,190.6,7.009,83.8,7.233,6.031,3.454,0.565,0,8.3,13.6,4.513,100.4716,6.254,6.254,6.253,0
"2012-11-27 09:16:00",99041,3.829333,181.1304,4.990471,0.3646453,4.64,0,3.455333,172.3986,6.545477,0.6229699,4.7,0,0.9285333,193.5,7.069,83.8,7.307,6.061,4.171,0.206,0,8.36,13.6,4.513,100.4712,6.254,6.254,6.253,0
"2012-11-27 09:17:00",99042,3.804,178.5345,4.192245,0.3298646,4.55,0,2.687333,177.2003,4.604749,0.2656179,2.99,0,0.9288,190.7,7.123,83.3,7.337,6.082,3.942,0.348,0,8.42,13.6,4.638,100.4745,6.253,6.254,6.253,0
"2012-11-27 09:18:00",99043,3.076,176.4665,5.498504,0.3715337,3.58,0,2.983333,175.1744,8.487208,0.5079195,3.93,0,0.9281999,191.1,7.194,83.2,7.424,6.158,3.837,0.304,0,8.49,13.6,4.388,100.4765,6.254,6.254,6.253,0
"2012-11-27 09:19:00",99044,3.180666,171.4641,4.976436,0.482265,4.16,0,3.367333,180.7296,5.613093,0.3122705,4,0,0.9276,194.8,7.305,83.6,7.548,6.29,3.625,0.269,0,8.56,13.6,4.263,100.476,6.254,6.254,6.253,0
"2012-11-27 09:20:00",99045,3.92,170.5462,7.269823,0.6180938,4.64,0,2.882,176.2661,6.491917,0.2570655,3.42,0,0.9265999,197.3,7.368,83.4,7.581,6.29,4.292,0.402,0,8.64,13.6,4.888,100.4771,6.254,6.254,6.253,0
"2012-11-27 09:21:00",99046,3.900666,175.7993,3.54362,0.213275,4.23,0,3.103333,176.5374,6.106398,0.4395857,4.27,0,0.9279333,192.1,7.359,81.9,7.554,6.17,4.5,0.31,0,8.71,13.6,4.95,100.4782,6.254,6.254,6.252,0
"2012-11-27 09:22:00",99047,3.858667,175.7346,4.355523,0.5134312,4.78,0,2.988,176.929,5.242816,0.3829047,3.63,0,0.9276666,192.5,7.379,81.7,7.57,6.195,3.962,0.494,0,8.79,13.6,4.825,100.4774,6.254,6.254,6.253,0
"2012-11-27 09:23:00",99048,3.925334,175.6679,3.839882,0.4456585,4.69,0,2.916,174.002,5.630988,0.3670568,3.54,0,0.9275333,192.7,7.387,81.7,7.565,6.203,3.583,0.277,0,8.88,13.6,4.075,100.4791,6.254,6.254,6.252,0
"2012-11-27 09:24:00",99049,3.915333,177.8002,4.414252,0.2570569,4.27,0,3.003333,176.2669,3.355727,0.3720872,3.82,0,0.9276,192.9,7.398,81.6,7.575,6.216,3.679,0.172,0,8.96,13.6,3.95,100.4772,6.254,6.254,6.251,0
"2012-11-27 09:25:00",99050,4.057333,175.5313,5.235959,0.427839,4.83,0,2.758667,174.2041,6.12057,0.3987457,3.36,0,0.9277333,193.1,7.389,81.7,7.554,6.182,3.733,0.362,0,9.04,13.6,4.388,100.4812,6.253,6.254,6.253,0
"2012-11-27 09:26:00",99051,3.705334,176.136,4.078255,0.4790388,4.54,0,2.996667,176.457,5.296918,0.2095604,3.34,0,0.9276666,192.3,7.402,81.1,7.575,6.156,3.717,0.36,0,9.11,13.6,4.2,100.4837,6.252,6.253,6.252,0
"2012-11-27 09:27:00",99052,3.746666,174.5317,4.771531,0.3284036,4.53,0,3.017333,176.6604,7.608601,0.3450308,3.84,0,0.9279999,189.9,7.452,81.9,7.636,6.25,4.246,0.394,0,9.18,13.6,4.7,100.486,6.253,6.253,6.252,0
"2012-11-27 09:28:00",99053,3.572,174.5238,7.07059,0.4236067,4.16,0,3.122,171.4662,7.485531,0.3782979,3.76,0,0.9284,190.3,7.424,81.9,7.554,6.175,4.362,0.353,0,9.24,13.6,5.075,100.4886,6.253,6.254,6.251,0
"2012-11-27 09:29:00",99054,3.735333,178.6634,5.85866,0.5168864,4.54,0,3.492,177.5392,7.472543,0.4279751,4.41,0,0.9281332,194.3,7.41,81.8,7.545,6.201,4.075,0.268,0,9.3,13.6,4.45,100.489,6.252,6.253,6.252,0
"2012-11-27 09:30:00",99055,4.082,172.4668,3.861269,0.5098784,5.14,0,3.122,172.2013,4.912833,0.2928754,3.57,0,0.9281999,194,7.393,82.6,7.495,6.225,4.317,0.209,0,9.35,13.6,4.7,100.4901,6.253,6.253,6.252,0
"2012-11-27 09:31:00",99056,4.182,172.4692,5.757716,0.2607476,4.65,0,3.078667,173.1949,5.488588,0.400181,3.87,0,0.9282666,194.7,7.345,82.6,7.427,6.159,4.2,0.304,0,9.4,13.6,4.95,100.4935,6.253,6.253,6.251,0
"2012-11-27 09:32:00",99057,3.824667,173.134,4.949617,0.363554,4.41,0,3.082667,172.132,5.198772,0.4164847,3.84,0,0.9281999,194.1,7.326,81.9,7.432,6.112,3.671,0.411,0,9.44,13.6,4.888,100.493,6.252,6.253,6.251,0
"2012-11-27 09:33:00",99058,3.549333,169.5909,5.754651,0.2986965,4.21,0,2.826667,171.8658,5.59382,0.4826823,3.77,0,0.9279333,193.1,7.377,82.4,7.516,6.232,4.471,0.446,0,9.47,13.6,5.013,100.4957,6.252,6.253,6.251,0
"2012-11-27 09:34:00",99059,3.942,176.8647,5.700977,0.3551,4.41,0,2.972667,178.289,10.27206,0.5165845,3.8,0,0.9273332,196.3,7.435,82.8,7.567,6.28,5.175,0.591,0,9.51,13.6,5.825,100.4987,6.252,6.253,6.251,0
"2012-11-27 09:35:00",99060,3.336,170.5988,5.593469,0.197781,3.68,0,3.142,174.5924,5.763944,0.5273228,3.98,0,0.9269333,196.6,7.534,82.6,7.688,6.4,4.562,0.448,0,9.55,13.6,5.513,100.5005,6.252,6.252,6.252,0
"2012-11-27 09:36:00",99061,3.330667,173.9283,6.199105,0.334155,4.03,0,2.878,171.332,4.406544,0.4864456,3.89,0,0.9263333,198.9,7.627,82.8,7.775,6.502,3.95,0.419,0,9.59,13.6,4.763,100.5,6.251,6.253,6.251,0
"2012-11-27 09:37:00",99062,3.421333,173.5979,7.046543,0.2363857,3.85,0,2.821333,176.4701,7.009537,0.3267999,3.39,0,0.9256666,199.7,7.724,82.6,7.913,6.61,4.217,0.497,0,9.64,13.6,5.013,100.5053,6.252,6.253,6.251,0
"2012-11-27 09:38:00",99063,4.264,172.4571,6.278248,0.5276969,5.39,0,3.060666,169.0155,11.40707,0.425965,3.65,0,0.9266666,194.8,7.804,82.7,7.956,6.654,4.371,0.298,0,9.69,13.6,4.888,100.5055,6.251,6.253,6.251,0
"2012-11-27 09:39:00",99064,3.793333,174.1063,11.64333,0.4986738,4.32,0,4.002,174.8811,9.620149,0.4788208,4.88,0,0.9265333,201.5,7.863,81.8,8.06,6.659,4.7,0.44,0,9.74,13.6,5.763,100.5083,6.252,6.253,6.251,0
"2012-11-27 09:40:00",99065,4.216001,174.8686,5.450771,0.3004618,4.77,0,4.012,172.6031,4.600392,0.8044477,5.07,0,0.9265333,204,7.955,82.2,8.14,6.766,4.971,0.934,0,9.8,13.6,6.45,100.508,6.252,6.253,6.251,0
"2012-11-27 09:41:00",99066,4.212667,173.8661,5.042661,0.476997,5.11,0,3.984,171.4697,5.780032,0.3764359,4.6,0,0.9269333,208.5,7.938,81.2,8.11,6.66,5.587,0.299,0,9.86,13.6,6.075,100.5119,6.252,6.252,6.251,0
"2012-11-27 09:42:00",99067,4.626667,173.2703,4.917575,0.427842,5.37,0,3.956,171.7393,5.492733,0.5472939,5.29,0,0.9270666,207.7,7.941,80.5,8.13,6.669,5.758,0.21,0,9.91,13.6,6.013,100.5107,6.252,6.252,6.251,0
"2012-11-27 09:43:00",99068,4.268,173.473,9.150907,0.8556884,5.66,0,3.975333,172.8644,5.483004,0.516112,4.88,0,0.9295333,198.7,7.928,80.6,8.1,6.639,5.129,0.572,0,9.98,13.6,6.075,100.5151,6.252,6.252,6.251,0
"2012-11-27 09:44:00",99069,4.588666,168.0697,4.623283,0.3583828,5.27,0,3.317333,170.8031,5.242554,0.4317942,3.99,0,0.9289333,199.3,7.946,80.9,8.14,6.683,5.058,0.301,0,10.03,13.6,5.575,100.5149,6.251,6.252,6.25,0
"2012-11-27 09:45:00",99070,4.902,171.3335,2.913285,0.4368859,5.77,0,3.872,168.9209,6.914191,0.4527134,4.47,0,0.9296666,198,7.923,81.4,8.09,6.612,5.021,0.414,0,10.09,13.6,5.825,100.5112,6.251,6.252,6.25,0
"2012-11-27 09:46:00",99071,4.762667,170.5298,5.38802,0.3793761,5.6,0,3.869334,173.2214,6.898163,0.4067672,4.43,0,0.9304,195.7,7.863,80.7,8.03,6.514,4.737,0.561,0,10.14,13.6,5.888,100.5124,6.25,6.252,6.25,0
"2012-11-27 09:47:00",99072,4.501999,174.6017,5.848974,0.590821,5.53,0,3.996667,176.0679,5.530729,0.5377691,5.16,0,0.9307333,194.9,7.802,80.3,7.959,6.451,4.462,0.554,0,10.18,13.6,5.325,100.5143,6.25,6.251,6.25,0
"2012-11-27 09:48:00",99073,5.120667,171.2436,6.438334,0.5726485,6.02,0,3.599333,168.8028,7.154556,0.5548509,4.41,0,0.9310666,193.3,7.739,80.6,7.863,6.42,4.7,0.328,0,10.22,13.6,5.388,100.5153,6.251,6.251,6.249,0
"2012-11-27 09:49:00",99074,3.723333,170.3337,4.824655,0.5013937,4.68,0,3.092,175.5334,4.785667,0.5082545,4.45,0,0.9309333,192.7,7.679,80.2,7.793,6.314,5.05,0.293,0,10.24,13.6,5.7,100.514,6.25,6.25,6.249,0
"2012-11-27 09:50:00",99075,3.905334,171.9343,3.871398,0.4657735,4.52,0,3.283333,174.1998,5.164866,0.495428,4.02,0,0.9308,193.1,7.683,80.3,7.814,6.337,4.654,0.401,0,10.27,13.6,5.325,100.5155,6.251,6.251,6.25,0
"2012-11-27 09:51:00",99076,4.566667,175.596,4.497635,0.5370992,5.32,0,3.250667,172.6641,3.840164,0.7681534,4.48,0,0.93,196.7,7.712,81,7.819,6.389,3.946,0.313,0,10.29,13.6,4.513,100.5157,6.25,6.251,6.25,0
"2012-11-27 09:52:00",99077,3.833333,170.0018,4.226127,0.2676232,4.47,0,2.946,173.6689,4.90562,0.4344161,3.53,0,0.9307333,193.5,7.733,81,7.856,6.399,4.817,0.325,0,10.31,13.6,5.513,100.5149,6.25,6.251,6.25,0
"2012-11-27 09:53:00",99078,4.622666,172.2,2.256615,0.3040937,5.12,0,3.253333,170.8696,4.813226,0.4720264,4.29,0,0.9304667,196,7.735,80.8,7.828,6.416,4.112,0.682,0,10.33,13.6,5.2,100.5162,6.251,6.251,6.249,0
"2012-11-27 09:54:00",99079,4.534,169.9311,4.652132,0.3743759,5.09,0,3.686,165.8811,5.781175,0.5274315,4.8,0,0.9309999,194.5,7.721,80.5,7.814,6.383,4.075,0.353,0,10.36,13.6,4.95,100.5173,6.25,6.251,6.249,0
"2012-11-27 09:55:00",99080,4.107333,176.9422,5.163247,0.4710622,4.85,0,3.655333,174.7323,4.217286,0.5369279,4.52,0,0.9312,194.6,7.703,80.6,7.772,6.323,4.146,0.274,0,10.37,13.6,4.95,100.5143,6.25,6.25,6.25,0
"2012-11-27 09:56:00",99081,4.784,174.4691,3.028144,0.420552,5.36,0,3.084666,175.5171,7.689323,0.3838727,3.69,0,0.9309999,193.3,7.678,80.5,7.746,6.306,4,0.31,0,10.4,13.6,4.638,100.5164,6.25,6.25,6.249,0
"2012-11-27 09:57:00",99082,4.267334,177.9317,3.853788,0.4056019,4.78,0,3.258667,176.6075,5.397188,0.5722339,4.57,0,0.9309333,193.7,7.639,80.4,7.7,6.295,4.287,0.384,0,10.41,13.6,4.95,100.5184,6.25,6.251,6.249,0
"2012-11-27 09:58:00",99083,4.376,173.9323,3.854246,0.2477579,4.94,0,3.422667,170.3428,5.540962,0.4518623,4.01,0,0.9311333,196.5,7.595,80.8,7.663,6.255,4.362,0.331,0,10.43,13.6,5.013,100.519,6.25,6.25,6.25,0
"2012-11-27 09:59:00",99084,4.102667,168.1299,5.096523,0.5798675,5.36,0,3.075333,165.3324,5.00083,0.5115189,3.88,0,0.9313333,194.5,7.568,80.8,7.632,6.222,4.346,0.444,0,10.43,13.6,5.075,100.5167,6.25,6.251,6.249,0
"2012-11-27 10:00:00",99085,4.060667,170.4635,5.781549,0.333176,4.61,0,3.139333,164.3525,6.245378,0.3669054,3.71,0,0.9312,196.4,7.551,80.7,7.614,6.224,4.033,0.4,0,10.44,13.6,4.763,100.5193,6.25,6.251,6.25,0
"2012-11-27 10:01:00",99086,3.510667,173.3991,5.985124,0.3449341,4.26,0,2.599334,174.0065,5.839425,0.2603194,3.25,0,0.9312,195.7,7.541,80.5,7.597,6.204,4.046,0.498,0,10.45,13.6,5.138,100.5232,6.25,6.25,6.249,0
"2012-11-27 10:02:00",99087,3.541333,171.998,5.771311,0.3410351,4.3,0,3.028,175.135,4.270911,0.3700666,3.79,0,0.9311333,195.2,7.525,81.3,7.58,6.21,3.717,0.196,0,10.44,13.6,4.012,100.5194,6.25,6.25,6.25,0
"2012-11-27 10:03:00",99088,3.783333,174.5979,5.803437,0.4655272,4.8,0,3.407333,169.7262,5.707284,0.4147846,4.16,0,0.9310666,199.9,7.499,81.2,7.568,6.211,3.925,0.447,0,10.43,13.6,4.95,100.5216,6.25,6.25,6.249,0
"2012-11-27 10:04:00",99089,3.502667,171.2631,5.467082,0.3636384,4.09,0,2.992,169.4623,4.826469,0.3114311,3.61,0,0.9314,198.2,7.483,81.5,7.559,6.214,4.217,0.357,0,10.43,13.6,4.763,100.5249,6.25,6.25,6.249,0
"2012-11-27 10:05:00",99090,4.080667,170.9259,6.559651,0.3804465,4.89,0,2.614,171.8627,5.651374,0.3353963,3.17,0,0.9314666,195.9,7.46,81.6,7.543,6.205,4.342,0.266,0,10.43,13.6,4.638,100.5277,6.25,6.25,6.25,0
"2012-11-27 10:06:00",99091,4.205333,172.4017,2.822345,0.3388582,4.72,0,2.912,174.666,4.173132,0.3378599,3.51,0,0.9311333,199.9,7.45,81.8,7.516,6.174,4.125,0.336,0,10.42,13.6,4.638,100.5263,6.25,6.25,6.249,0
"2012-11-27 10:07:00",99092,3.689333,168.2007,2.902162,0.4178431,4.43,0,2.879333,165.6679,4.220987,0.4213228,3.6,0,0.9310666,202.5,7.437,81.8,7.503,6.19,4.279,0.294,0,10.4,13.6,4.825,100.5269,6.25,6.25,6.25,0
"2012-11-27 10:08:00",99093,3.648,167.9929,4.906903,0.254223,3.99,0,3.021334,170.4675,5.628468,0.3746441,3.77,0,0.9310666,205.6,7.42,81.7,7.499,6.177,4.121,0.406,0,10.4,13.6,4.763,100.5285,6.25,6.25,6.249,0
"2012-11-27 10:09:00",99094,3.5,171.4664,3.44181,0.3597962,4.41,0,2.47,170.4521,8.506711,0.401248,3.82,0,0.9312,201.5,7.401,82.2,7.489,6.171,3.779,0.254,0,10.4,13.6,4.2,100.5281,6.25,6.25,6.249,0
"2012-11-27 10:10:00",99095,3.226,170.1987,4.592351,0.3099419,3.67,0,3.053334,166.5991,5.003073,0.4234725,3.92,0,0.9308666,207.7,7.4,81.9,7.488,6.178,3.8,0.335,0,10.38,13.6,4.513,100.5302,6.25,6.25,6.249,0
"2012-11-27 10:11:00",99096,3.478,173.1959,5.302713,0.4752852,4.4,0,3.351333,170.7997,3.486773,0.3800853,4.23,0,0.9312667,205.8,7.393,82.7,7.457,6.196,4.175,0.3,0,10.37,13.6,4.763,100.529,6.25,6.25,6.249,0
"2012-11-27 10:12:00",99097,3.834667,169.268,5.130702,0.4138094,4.68,0,3.154,171.6653,5.778122,0.5549631,4.05,0,0.9310666,204.5,7.39,82.4,7.458,6.199,4.2,0.284,0,10.36,13.6,4.763,100.531,6.25,6.25,6.25,0
"2012-11-27 10:13:00",99098,3.916,168.4672,4.714771,0.3606808,4.4,0,3.327333,162.9298,4.59556,0.2712801,3.89,0,0.9323333,202.1,7.363,82.8,7.444,6.199,4.196,0.439,0,10.36,13.6,5.013,100.5315,6.25,6.25,6.249,0
"2012-11-27 10:14:00",99099,3.912,168.8596,6.159639,0.439715,4.98,0,3.379333,167.1362,4.439579,0.3853219,4.3,0,0.9315333,204.5,7.374,82.2,7.461,6.18,4.133,0.499,0,10.34,13.6,5.138,100.5324,6.249,6.251,6.249,0
"2012-11-27 10:15:00",99100,4.061334,167.4675,7.16783,0.3928166,4.83,0,2.882667,166.2038,4.227615,0.4529822,3.88,0,0.9317333,201.7,7.39,82.1,7.494,6.222,4.675,0.339,0,10.34,13.6,5.513,100.533,6.25,6.25,6.249,0
"2012-11-27 10:16:00",99101,4.623333,168.2034,5.524028,0.3316155,5.26,0,3.810667,164.0614,5.635676,0.5325971,4.48,0,0.9325333,199.3,7.394,82.4,7.47,6.217,4.333,0.435,0,10.32,13.6,5.075,100.5294,6.25,6.25,6.249,0
"2012-11-27 10:17:00",99102,4.217333,164.3999,4.377349,0.3289876,4.93,0,3.600667,170.3347,4.986093,0.4869424,4.58,0,0.9321333,201.7,7.401,81.8,7.482,6.206,4.7,0.497,0,10.31,13.59,5.2,100.5331,6.25,6.25,6.25,0
"2012-11-27 10:18:00",99103,4.077333,165.8663,4.046955,0.4796035,5.22,0,3.460667,165.6044,5.593204,0.3183806,4,0,0.9326,198.9,7.417,82.4,7.511,6.241,4.296,0.353,0,10.31,13.6,4.888,100.531,6.25,6.25,6.249,0
"2012-11-27 10:19:00",99104,4.4,170.6609,5.893146,0.5025933,5.19,0,3.628667,169.6701,5.310766,0.4855494,4.55,0,0.9334,195.9,7.425,81.9,7.514,6.239,5.096,0.443,0,10.31,13.6,5.7,100.5349,6.25,6.25,6.249,0
"2012-11-27 10:20:00",99105,3.805333,166.4627,4.300228,0.5426832,5.01,0,3.172,170.4113,6.726066,0.5276135,4.14,0,0.9332,196.4,7.457,82,7.581,6.264,4.504,0.327,0,10.29,13.6,5.263,100.5317,6.249,6.25,6.249,0
"2012-11-27 10:21:00",99106,3.915333,169.9999,3.89783,0.4187898,4.77,0,2.962667,167.7351,3.74873,0.4868328,3.66,0,0.9326667,197.9,7.487,82.3,7.587,6.326,4.371,0.254,0,10.29,13.6,4.7,100.5342,6.25,6.25,6.249,0
"2012-11-27 10:22:00",99107,3.110667,169.4002,3.459547,0.2772355,3.57,0,2.849333,168.4686,4.408528,0.3548608,3.7,0,0.9326,198.5,7.507,82.2,7.595,6.314,3.8,0.336,0,10.29,13.6,4.45,100.5311,6.249,6.25,6.249,0
"2012-11-27 10:23:00",99108,3.225333,167.8661,4.160853,0.3777101,3.95,0,2.508667,167.8013,4.859286,0.2885565,3.09,0,0.9314666,204.3,7.537,82.3,7.638,6.375,3.588,0.345,0,10.28,13.6,4.513,100.5342,6.25,6.25,6.249,0
"2012-11-27 10:24:00",99109,3.618667,173.5894,8.11488,0.2958123,4.36,0,2.927333,175.5375,4.756959,0.3998577,3.56,0,0.9316,203.3,7.555,82.6,7.662,6.416,4.329,0.692,0,10.27,13.6,5.388,100.5314,6.25,6.25,6.249,0
"2012-11-27 10:25:00",99110,3.329334,177.4003,7.488298,0.3550487,3.88,0,2.888,177.5322,5.069711,0.5088968,3.77,0,0.9317999,201.9,7.569,82.4,7.673,6.42,3.779,0.294,0,10.27,13.6,4.325,100.5336,6.25,6.25,6.249,0
"2012-11-27 10:26:00",99111,3.064,176.9295,5.319213,0.4389351,3.78,0,3.238,180.8013,4.117077,0.2002732,3.65,0,0.9324666,198.1,7.578,81.9,7.68,6.384,3.642,0.268,0,10.27,13.6,4.138,100.5305,6.25,6.25,6.249,0
"2012-11-27 10:27:00",99112,3.382667,176.1427,6.465478,0.3153086,4.12,0,2.993333,174.4009,4.285032,0.2882745,3.47,0,0.9329333,195.3,7.618,82.4,7.738,6.459,3.521,0.505,0,10.27,13.6,4.325,100.5326,6.249,6.25,6.249,0
"2012-11-27 10:28:00",99113,3.275333,161.7123,7.786506,0.5574928,4.52,0,2.602,172.4011,5.905332,0.4177751,3.43,0,0.9326667,195.6,7.632,82.4,7.752,6.478,3.646,0.403,0,10.27,13.6,4.45,100.5357,6.247,6.25,6.247,0
"2012-11-27 10:29:00",99114,3.870666,171.9519,6.293907,0.4637882,4.61,0,2.245334,180.724,7.025811,0.3179489,2.72,0,0.9312,204.2,7.653,82.7,7.758,6.48,3.221,0.334,0,10.27,13.6,3.888,100.5383,6.25,6.25,6.247,0
"2012-11-27 10:30:00",99115,3.304667,172.3738,9.889603,0.4768909,4.44,0,2.750667,173.0677,9.016758,0.7567162,5.16,0,0.9318666,199.7,7.659,81.6,7.773,6.429,3.417,0.452,0,10.28,13.6,3.95,100.5375,6.249,6.25,6.249,0
"2012-11-27 10:31:00",99116,4.58,178.4679,4.469799,0.286496,4.95,0,3.680667,176.7232,6.653841,0.7099527,4.82,0,0.9346,188.1,7.677,81.9,7.796,6.461,4.263,0.336,0,10.29,13.6,4.95,100.5353,6.249,6.25,6.247,0
"2012-11-27 10:32:00",99117,3.549333,171.806,6.582163,0.3387913,4.12,0,3.130667,173.2848,6.003341,0.3989397,4.02,0,0.9323999,196.3,7.695,81.5,7.813,6.462,4.154,0.289,0,10.29,13.6,4.763,100.5384,6.25,6.25,6.247,0
"2012-11-27 10:33:00",99118,4.003334,173.6676,6.99856,0.4518358,4.78,0,3.222,171.8745,5.335902,0.2953461,3.72,0,0.9338,189.5,7.745,82.3,7.869,6.565,4.7,0.454,0,10.3,13.6,5.513,100.535,6.249,6.25,6.247,0
"2012-11-27 10:34:00",99119,3.840667,176.7348,3.491441,0.2253728,4.27,0,2.956,171.3351,5.868547,0.2140342,3.36,0,0.9332666,192.2,7.753,82.1,7.865,6.574,4.471,0.441,0,10.31,13.6,5.263,100.5386,6.249,6.25,6.247,0
"2012-11-27 10:35:00",99120,3.791333,179.5305,5.712618,0.2649243,4.26,0,3.384,178.7355,4.37288,0.4552771,4.1,0,0.9341334,189.7,7.753,82.3,7.863,6.558,4.429,0.508,0,10.31,13.6,5.263,100.5413,6.249,6.25,6.246,0
"2012-11-27 10:36:00",99121,3.478667,167.5428,7.394428,0.4545014,4.06,0,2.801333,171.8118,5.653274,0.4346625,3.76,0,0.9340667,186.5,7.775,82.2,7.902,6.598,4.067,0.306,0,10.31,13.6,4.513,100.5392,6.249,6.249,6.246,0
"2012-11-27 10:37:00",99122,4.301333,170.6008,3.006148,0.5323893,4.97,0,3.572666,168.4669,5.437148,0.3144193,4.1,0,0.9352,187.9,7.799,82.1,7.907,6.593,3.45,0.387,0,10.32,13.6,4.325,100.537,6.247,6.25,6.247,0
"2012-11-27 10:38:00",99123,4.105333,174.0039,5.264627,0.3194342,4.62,0,3.206667,176.1996,3.672594,0.5843135,4.04,0,0.9350666,187.7,7.804,82.2,7.91,6.589,3.783,0.355,0,10.34,13.6,4.638,100.5383,6.249,6.25,6.246,0
"2012-11-27 10:39:00",99124,3.842667,178.2662,2.743644,0.2878765,4.29,0,3.111333,175.2052,5.046191,0.4570319,3.8,0,0.935,187.2,7.813,81.8,7.915,6.59,4.337,0.415,0,10.34,13.59,5.263,100.5357,6.247,6.25,6.246,0
"2012-11-27 10:40:00",99125,3.634,167.2041,5.561336,0.3132368,4.12,0,2.956667,172.6704,5.927001,0.3027357,3.47,0,0.9349333,182.7,7.836,82.7,7.92,6.627,3.829,0.346,0,10.36,13.6,4.388,100.5384,6.246,6.249,6.246,0
"2012-11-27 10:41:00",99126,3.912666,169.9308,5.864682,0.5458995,5.19,0,3.277333,165.7959,4.816311,0.5076543,4.06,0,0.9355333,187.3,7.815,82,7.898,6.575,3.342,0.394,0,10.36,13.6,3.825,100.542,6.247,6.249,6.247,0
"2012-11-27 10:42:00",99127,3.825333,170.0036,6.560721,0.4698491,4.65,0,2.857333,169.1392,9.48977,0.3491412,3.46,0,0.9351333,186.2,7.791,81.2,7.875,6.485,3.017,0.186,0,10.36,13.6,3.388,100.5369,6.247,6.249,6.246,0
"2012-11-27 10:43:00",99128,3.422,167.5909,5.10372,0.3441162,4.08,0,2.469333,170.8703,5.804439,0.5106658,3.22,0,0.9348667,182.1,7.809,81.3,7.949,6.549,3.458,0.415,0,10.38,13.6,4.263,100.5392,6.247,6.249,6.246,0
"2012-11-27 10:44:00",99129,3.489333,177.3374,4.711184,0.2334799,3.92,0,3.024,168.0179,6.394095,0.4762464,3.71,0,0.9352,185.9,7.797,81.5,7.89,6.516,3.917,0.21,0,10.38,13.6,4.263,100.5391,6.249,6.249,6.246,0
"2012-11-27 10:45:00",99130,3.134,175.8112,5.498629,0.2902137,3.71,0,2.934,178.7345,7.394027,0.2425915,3.37,0,0.9352,181.3,7.811,81.2,7.926,6.539,3.608,0.246,0,10.4,13.6,4.075,100.538,6.247,6.247,6.246,0
"2012-11-27 10:46:00",99131,3.094666,169.6649,5.027262,0.2477059,3.83,0,2.268666,177.8071,4.814187,0.3666945,2.92,0,0.9348667,185.2,7.839,82.5,7.922,6.615,3.642,0.223,0,10.4,13.6,4.075,100.5398,6.247,6.247,6.246,0
"2012-11-27 10:47:00",99132,3.976666,180.7332,7.2054,0.3326994,4.76,0,2.974667,178.3327,3.662802,0.5975044,3.75,0,0.9353333,188.3,7.819,81.9,7.898,6.556,4.142,0.344,0,10.4,13.6,4.638,100.5398,6.247,6.249,6.245,0
"2012-11-27 10:48:00",99133,3.258,177.7345,7.646958,0.4255225,3.94,0,2.528666,182.3556,8.203885,0.3229214,3.18,0,0.9350666,188.1,7.808,81.3,7.886,6.53,4.192,0.204,0,10.41,13.6,4.638,100.5404,6.247,6.247,6.245,0
"2012-11-27 10:49:00",99134,3.122,171.9984,4.925271,0.3123502,3.75,0,2.391334,174.6109,6.667243,0.3428871,2.93,0,0.935,189.5,7.823,81.5,7.928,6.565,3.392,0.408,0,10.43,13.6,4.138,100.5438,6.246,6.247,6.246,0
"2012-11-27 10:50:00",99135,2.782667,176.7981,7.598115,0.2783395,3.29,0,2.823333,176.4668,5.054101,0.5668939,3.65,0,0.9353333,190,7.827,81.7,7.932,6.584,3.592,0.496,0,10.43,13.6,4.45,100.5436,6.246,6.247,6.245,0
"2012-11-27 10:51:00",99136,2.950667,170.3351,6.547334,0.2921293,3.52,0,2.587334,173.6664,5.271467,0.4035091,3.32,0,0.9352666,191.5,7.872,82.7,7.982,6.686,3.583,0.241,0,10.43,13.6,4.075,100.5405,6.246,6.246,6.245,0
"2012-11-27 10:52:00",99137,3.250667,170.6022,4.467446,0.4156836,3.92,0,2.122667,168.3329,4.641999,0.4080436,2.64,0,0.9351333,190.9,7.88,82.7,7.941,6.679,3.513,0.339,0,10.45,13.6,3.95,100.5416,6.246,6.246,6.245,0
"2012-11-27 10:53:00",99138,3.6,171.8658,3.137663,0.5645647,4.49,0,2.692,169.4014,3.842489,0.3686046,3.43,0,0.9353333,190.9,7.85,82.4,7.92,6.611,3.821,0.282,0,10.45,13.6,4.2,100.5386,6.245,6.247,6.245,0
"2012-11-27 10:54:00",99139,3.581333,170.4647,5.375358,0.3910476,4.41,0,3.126667,169.6677,3.752341,0.3081919,3.66,0,0.9362,187.3,7.857,81.7,7.937,6.609,3.692,0.403,0,10.45,13.6,4.263,100.5385,6.245,6.246,6.245,0
"2012-11-27 10:55:00",99140,3.988667,173.8684,3.050561,0.611325,4.78,0,3.073334,170.604,7.660902,0.5444711,3.8,0,0.9365999,187,7.853,82,7.924,6.585,3.163,0.353,0,10.46,13.6,3.763,100.5393,6.245,6.246,6.245,0
"2012-11-27 10:56:00",99141,3.502667,169.5988,3.928434,0.4364014,4.39,0,2.744667,168.7373,5.600035,0.3406634,3.3,0,0.9361333,188.9,7.854,81.7,7.93,6.608,3.067,0.314,0,10.47,13.6,3.638,100.5357,6.245,6.246,6.245,0
"2012-11-27 10:57:00",99142,3.777333,168.0667,3.315624,0.1817129,4.14,0,3.025333,172.0022,3.91434,0.5164219,3.8,0,0.9367999,186.9,7.875,82,7.94,6.634,2.688,0.317,0,10.47,13.6,3.325,100.5362,6.246,6.246,6.245,0
"2012-11-27 10:58:00",99143,3.325333,172.8658,3.96329,0.3788556,4.31,0,2.268,176.1289,10.3681,0.2904066,2.77,0,0.9359999,190.5,7.857,81.7,7.917,6.578,3.717,0.232,0,10.49,13.6,4.138,100.5338,6.245,6.246,6.245,0
"2012-11-27 10:59:00",99144,3.066666,172.6002,3.178581,0.2751646,3.52,0,2.373333,169.0016,4.209944,0.1575084,2.7,0,0.9360666,190.8,7.857,81,7.925,6.557,3.025,0.325,0,10.49,13.6,3.638,100.5362,6.245,6.246,6.245,0
"2012-11-27 11:00:00",99145,3.652667,176.9338,3.253765,0.1493304,3.98,0,2.778,172.6895,7.37739,0.2364233,3.21,0,0.9366,186.6,7.905,81.8,7.972,6.63,3.854,0.266,0,10.49,13.6,4.2,100.5354,6.245,6.246,6.245,0
"2012-11-27 11:01:00",99146,3.52,180.8589,5.027946,0.3533082,4.07,0,2.758,181.397,6.286451,0.3229282,3.31,0,0.9366666,184.9,7.911,81.5,7.969,6.613,3.817,0.262,0,10.5,13.6,4.2,100.5363,6.245,6.246,6.245,0
"2012-11-27 11:02:00",99147,2.904667,182.479,6.958776,0.1934206,3.24,0,2.402667,178.9894,9.178498,0.318213,2.91,0,0.9363333,188.5,7.903,81.7,7.977,6.615,3.342,0.31,0,10.52,13.6,3.888,100.5356,6.245,6.245,6.244,0
"2012-11-27 11:03:00",99148,2.732667,172.8142,8.640248,0.3575559,3.38,0,2.578,173.1214,8.935017,0.4274763,3.41,0,0.9363333,189.2,7.925,81.6,8.01,6.672,2.825,0.187,0,10.52,13.6,3.075,100.5393,6.245,6.245,6.245,0
"2012-11-27 11:04:00",99149,3.289333,172.4663,4.74309,0.2507447,3.75,0,2.720666,169.3512,7.067215,0.3355884,3.12,0,0.9370667,182.2,7.952,82,8.02,6.691,2.5,0.3,0,10.54,13.6,2.888,100.5394,6.245,6.246,6.245,0
"2012-11-27 11:05:00",99150,3.318667,176.2641,5.168695,0.284086,3.72,0,2.968,175.2067,5.939866,0.2848907,3.41,0,0.9372,181.7,7.96,81.6,8.02,6.683,3.454,0.254,0,10.54,13.6,3.888,100.5401,6.245,6.246,6.244,0
"2012-11-27 11:06:00",99151,3.065333,173.4635,4.771242,0.2612499,3.53,0,3.04,174.86,9.573895,0.3461213,3.52,0,0.9375333,179,7.963,81.5,8.05,6.699,3.654,0.427,0,10.54,13.6,4.45,100.5399,6.245,6.245,6.245,0
"2012-11-27 11:07:00",99152,2.848667,170.21,5.510816,0.3504068,3.54,0,2.745333,170.0598,6.078786,0.6108886,3.92,0,0.9373333,179.1,7.995,82.2,8.08,6.783,3.408,0.374,0,10.56,13.6,4.138,100.5388,6.245,6.245,6.244,0
"2012-11-27 11:08:00",99153,2.774667,168.5976,5.00325,0.3524366,3.34,0,2.303334,168.1313,5.895353,0.3770882,2.98,0,0.9375333,177.7,8.01,82.6,8.07,6.811,3.496,0.316,0,10.56,13.6,4.012,100.5387,6.245,6.245,6.245,0
"2012-11-27 11:09:00",99154,3.192667,171.8386,10.60394,0.4528203,3.96,0,2.386666,177.3998,9.4716,0.2549162,2.74,0,0.9374666,176.9,8,82.2,8.08,6.769,3.496,0.305,0,10.58,13.6,4.138,100.5437,6.245,6.246,6.244,0
"2012-11-27 11:10:00",99155,3.075333,183.0023,6.915822,0.3479438,3.62,0,2.974667,175.2039,5.65784,0.5894164,4.03,0,0.9374666,177.8,8.02,82,8.1,6.747,3.538,0.314,0,10.58,13.6,3.888,100.5407,6.245,6.246,6.245,0
"2012-11-27 11:11:00",99156,3.278666,181.3353,4.0265,0.2424285,3.76,0,2.516667,177.5251,7.38629,0.2409057,2.97,0,0.9372,179,8.03,81.5,8.1,6.746,3,0.245,0,10.59,13.6,3.45,100.54,6.245,6.246,6.244,0
"2012-11-27 11:12:00",99157,3.056,174.9317,4.780034,0.2408263,3.54,0,2.616,176.3373,7.842998,0.31822,3.16,0,0.9376667,176.7,8.03,80.8,8.12,6.717,2.854,0.189,0,10.61,13.6,3.138,100.5404,6.245,6.246,6.244,0
"2012-11-27 11:13:00",99158,3.086,180.2543,6.591375,0.192,3.52,0,2.53,173.7865,8.537244,0.2907462,2.9,0,0.9379333,176.5,8.05,81.4,8.15,6.77,3.067,0.285,0,10.61,13.6,3.825,100.5407,6.245,6.245,6.244,0
"2012-11-27 11:14:00",99159,3.226,184.4696,5.056554,0.3575621,4.13,0,2.592667,183.3456,11.18616,0.3499994,3.08,0,0.9376667,175.9,8.07,81.3,8.15,6.773,3.929,0.36,0,10.63,13.6,4.575,100.5391,6.245,6.245,6.244,0
"2012-11-27 11:15:00",99160,2.874,185.1372,4.094019,0.1570478,3.2,0,2.55,183.3322,4.626939,0.3040395,2.91,0,0.9376667,175.1,8.06,80.7,8.13,6.689,3.325,0.275,0,10.63,13.6,3.7,100.5377,6.245,6.246,6.244,0
"2012-11-27 11:16:00",99161,2.773334,178.1998,7.096915,0.2880895,3.21,0,2.416667,185.4066,8.068821,0.3539805,3.06,0,0.9373333,176.7,8.11,80.6,8.21,6.791,3.617,0.322,0,10.64,13.6,4.138,100.543,6.245,6.246,6.245,0
"2012-11-27 11:17:00",99162,3.117333,185.3469,5.058304,0.2366845,3.59,0,2.592,182.5997,4.09481,0.3518939,3.21,0,0.9370667,180.4,8.14,81.6,8.22,6.873,3.367,0.243,0,10.65,13.6,3.888,100.5418,6.244,6.245,6.244,0
"2012-11-27 11:18:00",99163,2.744667,188.8604,6.58923,0.4081645,3.67,0,2.190667,184.318,8.925602,0.4057662,2.81,0,0.9362,188.6,8.14,81.8,8.18,6.84,3.346,0.26,0,10.67,13.6,3.825,100.5424,6.245,6.245,6.244,0
"2012-11-27 11:19:00",99164,3.319333,181.7963,4.164039,0.2553028,3.93,0,2.506667,182.8742,5.651113,0.4399798,3.02,0,0.9366666,183.3,8.12,80.9,8.18,6.732,3.463,0.485,0,10.67,13.6,4.2,100.5446,6.245,6.245,6.244,0
"2012-11-27 11:20:00",99165,2.722,180.8662,1.995444,0.2137662,3.18,0,1.794667,180.1935,7.3677,0.2660793,2.16,0,0.9360666,189.9,8.11,80.2,8.19,6.705,2.942,0.319,0,10.68,13.6,3.575,100.5456,6.245,6.245,6.244,0
"2012-11-27 11:21:00",99166,2.612,186.2113,7.994116,0.3554002,3.48,0,1.804,188.9821,8.178206,0.2476503,2.35,0,0.9360666,188.8,8.13,79.87,8.23,6.76,2.513,0.2,0,10.7,13.6,2.888,100.5453,6.245,6.245,6.244,0
"2012-11-27 11:22:00",99167,3.222667,189.3111,9.137064,0.36384,3.79,0,2.440667,187.3243,6.167501,0.3430348,3.01,0,0.9363333,184.4,8.19,80.9,8.28,6.901,2.442,0.525,0,10.71,13.6,3.45,100.5473,6.244,6.245,6.244,0
"2012-11-27 11:23:00",99168,3.426667,186.8013,5.331416,0.599229,4.41,0,2.548,185.9268,9.619046,0.525981,3.49,0,0.9363333,185.7,8.21,81.4,8.26,6.877,3.092,0.244,0,10.72,13.6,3.575,100.5449,6.244,6.245,6.244,0
"2012-11-27 11:24:00",99169,4.323333,181.4642,3.240961,0.3607338,4.72,0,3.366,183.3299,5.284132,0.3040351,3.84,0,0.9370667,180.4,8.21,80.5,8.27,6.82,3.142,0.582,0,10.72,13.6,4.075,100.5449,6.245,6.245,6.244,0
"2012-11-27 11:25:00",99170,3.57,191.3975,5.948295,0.2321207,3.91,0,2.696666,192.8799,7.214865,0.3795905,3.16,0,0.937,179,8.21,79.77,8.29,6.787,2.529,0.457,0,10.73,13.6,3.638,100.5463,6.244,6.245,6.244,0
"2012-11-27 11:26:00",99171,3.437334,199.7921,7.059481,0.4690198,4.05,0,2.336666,197.6012,7.870287,0.4477747,3.2,0,0.9363333,183.1,8.23,79.71,8.34,6.834,3.021,0.319,0,10.74,13.6,3.638,100.5451,6.245,6.245,6.244,0
"2012-11-27 11:27:00",99172,3.325333,191.8739,7.085398,0.5809747,4.26,0,2.692,192.8761,10.07683,0.4853891,3.51,0,0.9364666,181.1,8.25,79.47,8.34,6.807,3.721,0.701,0,10.76,13.6,4.45,100.5434,6.244,6.245,6.244,0
"2012-11-27 11:28:00",99173,3.737333,192.0754,5.39226,0.3167432,4.29,0,3.234,188.5325,6.620173,0.5999644,4.2,0,0.9368666,179.4,8.27,79.26,8.37,6.802,3.496,0.41,0,10.77,13.6,4.075,100.5442,6.245,6.245,6.243,0
"2012-11-27 11:29:00",99174,3.314,200.5978,5.827069,0.3971867,3.93,0,2.812667,199.7335,4.218008,0.3153509,3.57,0,0.9365333,179.4,8.28,78.91,8.38,6.766,3.658,0.3,0,10.77,13.6,4.138,100.5448,6.245,6.245,6.244,0
"2012-11-27 11:30:00",99175,3.289334,195.2015,4.678514,0.3500946,3.93,0,2.637333,194.6697,5.708114,0.4431774,3.35,0,0.9367999,177.5,8.32,79.65,8.45,6.938,3.65,0.461,0,10.79,13.6,4.45,100.5444,6.245,6.245,6.243,0
"2012-11-27 11:31:00",99176,3.338,190.4576,8.333337,0.277181,3.9,0,2.582667,196.1989,3.849431,0.3646088,3.18,0,0.9360666,182.1,8.34,80.4,8.43,6.932,3.183,0.28,0,10.8,13.6,3.575,100.5412,6.244,6.245,6.243,0
"2012-11-27 11:32:00",99177,3.263333,193.0133,7.682714,0.3818842,3.85,0,3.12,195.5433,6.893229,0.5111164,4.09,0,0.9364,180.1,8.38,80.5,8.48,7.014,3.388,0.376,0,10.81,13.6,4.075,100.5421,6.244,6.245,6.243,0
"2012-11-27 11:33:00",99178,3.518667,197.0679,3.375194,0.5197163,4.78,0,2.839333,198.2149,6.599285,0.5130623,3.92,0,0.9362667,181.3,8.38,80.1,8.44,6.942,4.092,0.41,0,10.81,13.6,5.013,100.5406,6.244,6.245,6.243,0
"2012-11-27 11:34:00",99179,3.182,208.0015,4.063928,0.4740633,4.09,0,2.947334,203.0668,3.854603,0.3187782,3.47,0,0.9362667,181.9,8.38,79.27,8.46,6.859,3.775,0.278,0,10.82,13.6,4.325,100.5409,6.244,6.245,6.243,0
"2012-11-27 11:35:00",99180,4.277334,198.0699,8.344538,0.3744413,4.73,0,3.146,198.9399,6.594761,0.303728,3.71,0,0.9365333,180.9,8.41,79.29,8.53,6.961,4.446,0.556,0,10.83,13.6,5.263,100.5392,6.244,6.245,6.242,0
"2012-11-27 11:36:00",99181,3.786666,200.0727,7.258152,0.3156299,4.49,0,2.68,199.3322,6.45554,0.4334359,3.27,0,0.9362,182.9,8.41,79.02,8.51,6.9,4.412,0.353,0,10.85,13.6,5.263,100.5399,6.245,6.245,6.242,0
"2012-11-27 11:37:00",99182,3.807333,200.9228,4.924911,0.4218921,4.57,0,3.532666,201.9974,4.802222,0.3558926,4.27,0,0.9363333,181.5,8.43,78.96,8.55,6.934,4.033,0.308,0,10.86,13.6,4.45,100.5389,6.244,6.245,6.242,0
"2012-11-27 11:38:00",99183,3.626,197.9321,6.998263,0.6691467,4.49,0,3.204,204.883,9.892601,0.5820287,4.31,0,0.9365999,179.5,8.46,79.04,8.57,6.972,4.25,0.367,0,10.87,13.6,5.013,100.5425,6.243,6.244,6.243,0
"2012-11-27 11:39:00",99184,2.609333,196.7202,7.661381,0.3739246,3.23,0,2.223334,196.4733,4.960239,0.4313956,2.92,0,0.937,176.3,8.48,79.55,8.58,7.041,4.167,0.364,0,10.88,13.6,4.638,100.5463,6.243,6.245,6.242,0
"2012-11-27 11:40:00",99185,2.889333,194.7081,9.868164,0.3095904,3.37,0,2.561333,196.1369,8.120572,0.3708704,3.28,0,0.937,176.8,8.48,80.1,8.59,7.101,3.85,0.277,0,10.89,13.6,4.263,100.5437,6.244,6.244,6.243,0
"2012-11-27 11:41:00",99186,2.694667,194.7323,7.239981,0.2542404,3.12,0,2.212,197.5964,5.067207,0.4077614,2.95,0,0.937,175.8,8.49,79.88,8.58,7.059,4.067,0.359,0,10.9,13.6,4.763,100.5441,6.243,6.244,6.242,0
"2012-11-27 11:42:00",99187,3.573334,196.5347,3.963637,0.5578372,4.18,0,2.643334,190.5979,5.261559,0.39002,3.44,0,0.937,177.9,8.52,80.1,8.62,7.114,3.483,0.366,0,10.91,13.6,4.325,100.5436,6.243,6.244,6.242,0
"2012-11-27 11:43:00",99188,3.467333,199.9967,5.123235,0.3220863,4.02,0,2.847333,194.1368,6.361906,0.414479,3.59,0,0.937,174.9,8.5,79.85,8.57,6.957,4.292,0.435,0,10.93,13.6,5.013,100.542,6.242,6.244,6.242,0
"2012-11-27 11:44:00",99189,3.734667,191.1993,3.832386,0.3692852,4.33,0,2.836,191.3318,5.626647,0.3294601,3.49,0,0.937,176.2,8.5,78.66,8.61,6.905,3.467,0.349,0,10.94,13.6,4.263,100.5426,6.244,6.244,6.242,0
"2012-11-27 11:45:00",99190,3.530667,190.1331,5.701756,0.3826132,4.71,0,2.902,188.2676,5.421075,0.1977271,3.25,0,0.937,177.5,8.5,78.01,8.63,6.886,4.171,0.588,0,10.95,13.6,5.7,100.5436,6.243,6.244,6.242,0
"2012-11-27 11:46:00",99191,4.35,186.8201,11.59785,0.6517259,5.52,0,3.636,194.4694,6.139533,0.5215464,4.45,0,0.937,175.8,8.54,78.11,8.64,6.961,5.162,0.453,0,10.95,13.6,5.95,100.5428,6.243,6.244,6.242,0
"2012-11-27 11:47:00",99192,3.976667,208.0801,5.94219,0.6815245,4.88,0,3.618666,211.0097,6.730637,0.5152199,4.46,0,0.9369333,176.5,8.54,78.13,8.64,6.944,4.983,0.446,0,10.97,13.6,5.638,100.5397,6.243,6.243,6.242,0
"2012-11-27 11:48:00",99193,3.522,204.4612,5.757853,0.2958874,4.06,0,3.155333,204.9294,5.63321,0.3436251,3.95,0,0.9365999,179.5,8.56,78.04,8.67,6.986,4.704,0.349,0,10.97,13.6,5.2,100.5396,6.243,6.244,6.242,0
"2012-11-27 11:49:00",99194,3.418,196.7357,3.712984,0.2614881,3.94,0,2.726666,199.7268,6.849527,0.4457005,3.4,0,0.937,174.5,8.58,78.83,8.68,7.115,4.054,0.254,0,10.99,13.6,4.45,100.5424,6.242,6.244,6.242,0
"2012-11-27 11:50:00",99195,3.21,195.4008,3.876036,0.3295249,3.95,0,2.166667,194.531,4.542446,0.389541,3.3,0,0.937,174.2,8.59,79.21,8.65,7.128,4.371,0.547,0,10.99,13.6,5.45,100.5437,6.243,6.244,6.242,0
"2012-11-27 11:51:00",99196,3.168667,197.8016,5.11162,0.4371554,4.1,0,2.930667,204.1364,6.793976,0.2111387,3.32,0,0.937,174.5,8.58,79.18,8.66,7.105,4.437,0.269,0,11,13.6,5.138,100.5448,6.242,6.244,6.242,0
"2012-11-27 11:52:00",99197,3.109334,195.9899,6.275134,0.3093103,3.72,0,2.679333,199.5971,4.852561,0.5243213,3.82,0,0.9369333,174.8,8.59,79.22,8.67,7.121,4.133,0.175,0,11.02,13.6,4.513,100.5457,6.242,6.244,6.242,0
"2012-11-27 11:53:00",99198,3.470666,201.4041,5.926618,0.2966135,4.09,0,2.874,197.9356,5.022857,0.4236004,3.56,0,0.9369333,176.1,8.59,79.04,8.66,7.078,3.238,0.403,0,11.02,13.6,3.825,100.5423,6.242,6.244,6.242,0
"2012-11-27 11:54:00",99199,3.452,198.7333,2.293937,0.2635451,3.93,0,2.946667,198.9516,7.58534,0.2613979,3.4,0,0.937,177.9,8.6,78.95,8.68,7.075,2.533,0.255,0,11.04,13.6,2.95,100.543,6.243,6.244,6.242,0
"2012-11-27 11:55:00",99200,3.093333,194.8954,8.168721,0.5477915,4.02,0,2.636666,197.2019,6.185493,0.2595552,3.2,0,0.937,175.6,8.6,78.46,8.69,7.021,2.529,0.333,0,11.04,13.6,3.138,100.5462,6.242,6.243,6.242,0
"2012-11-27 11:56:00",99201,3.190667,208.3409,7.791728,0.3906655,3.97,0,2.170667,209.7219,7.835045,0.3639316,2.72,0,0.937,174,8.61,78.44,8.72,7.056,3.5,0.424,0,11.05,13.6,4.325,100.5447,6.242,6.244,6.24,0
"2012-11-27 11:57:00",99202,4.475334,193.0999,11.81575,0.6859044,5.75,0,3.502,192.6829,9.137947,0.4493877,4.36,0,0.9363333,181.1,8.61,78.81,8.69,7.077,3.642,0.482,0,11.06,13.6,4.388,100.5414,6.242,6.243,6.242,0
"2012-11-27 11:58:00",99203,4.571333,186.5982,4.36143,0.5445961,5.33,0,3.401333,187.4002,4.142994,0.3548684,3.99,0,0.9359333,182.4,8.57,78,8.65,6.942,4.321,0.336,0,11.07,13.6,4.95,100.5424,6.242,6.243,6.24,0
"2012-11-27 11:59:00",99204,4.340001,201.9358,6.685305,0.5724451,5.36,0,3.52,199.7634,9.53833,0.4561871,4.24,0,0.9360666,181.7,8.57,77.71,8.64,6.902,3.696,0.343,0,11.08,13.6,4.075,100.5418,6.243,6.243,6.242,0
"2012-11-27 12:00:00",99205,3.682,197.9983,6.508377,0.2991365,4.44,0,2.636,194.2082,7.344601,0.369699,3.18,0,0.9354666,185,8.58,77.57,8.64,6.9,3.658,0.266,0,11.08,13.6,4.2,100.5439,6.242,6.243,6.242,0
"2012-11-27 12:01:00",99206,4.122,192.4665,5.654408,0.5658291,4.93,0,3.546,194.597,10.76399,0.8727718,4.78,0,0.9352,187.6,8.57,77.44,8.65,6.905,3.854,0.426,0,11.09,13.6,4.888,100.5438,6.242,6.244,6.24,0
"2012-11-27 12:02:00",99207,3.977333,186.7367,4.136542,0.5320209,4.88,0,2.873333,188.1316,5.286871,0.4141766,3.71,0,0.9352,189.7,8.57,77.67,8.65,6.948,4.371,0.3,0,11.1,13.6,4.763,100.5471,6.242,6.243,6.24,0
"2012-11-27 12:03:00",99208,3.853333,182.9346,4.201723,0.3424746,4.42,0,2.981333,181.7312,4.904497,0.3937828,3.59,0,0.9354666,184.9,8.57,77.7,8.65,6.934,4.221,0.315,0,11.11,13.6,4.825,100.5453,6.241,6.243,6.24,0
"2012-11-27 12:04:00",99209,3.854,187.9336,4.536926,0.1753397,4.1,0,2.852,185.3251,6.83325,0.37967,3.6,0,0.9357333,183.9,8.56,77.16,8.64,6.865,4.454,0.384,0,11.12,13.6,5.075,100.546,6.242,6.242,6.24,0
"2012-11-27 12:05:00",99210,3.773334,187.6696,5.311563,0.2990578,4.44,0,3.180667,186.2666,5.370355,0.4161004,4,0,0.9358666,182.9,8.57,77.3,8.66,6.916,3.992,0.315,0,11.13,13.6,4.45,100.5458,6.24,6.242,6.24,0
"2012-11-27 12:06:00",99211,4.129334,189.9333,4.610104,0.2999659,4.8,0,3.210667,188.7299,4.72348,0.4382764,3.76,0,0.9355333,186.5,8.56,77.38,8.65,6.912,4.242,0.444,0,11.13,13.6,5.013,100.5459,6.242,6.243,6.24,0
"2012-11-27 12:07:00",99212,3.518667,187.4642,6.884944,0.3598123,4.16,0,3.384,191.9242,5.39045,0.429741,4.09,0,0.9350666,189.7,8.58,77.59,8.69,6.967,4.958,0.382,0,11.13,13.6,5.638,100.5463,6.241,6.243,6.24,0
"2012-11-27 12:08:00",99213,4.447333,197.3993,5.237143,0.3245606,4.98,0,3.242,194.1285,7.481968,0.5050043,4.16,0,0.9351333,189.5,8.57,78.01,8.65,6.958,4.658,0.308,0,11.13,13.6,5.075,100.5455,6.24,6.241,6.24,0
"2012-11-27 12:09:00",99214,4.076,194.5348,7.078662,0.238042,4.39,0,3.178667,195.8143,6.932738,0.4312133,3.8,0,0.935,193.6,8.56,76.88,8.64,6.809,3.725,0.302,0,11.15,13.6,4.138,100.5455,6.24,6.243,6.24,0
"2012-11-27 12:10:00",99215,3.987333,188.5395,5.120045,0.3802362,4.75,0,3.241333,189.1318,5.917625,0.3673485,3.81,0,0.9352,190.1,8.58,77.06,8.69,6.903,3.987,0.319,0,11.15,13.6,4.513,100.5461,6.241,6.241,6.24,0
"2012-11-27 12:11:00",99216,3.686666,191.5287,6.062844,0.3056723,4.27,0,2.944667,193.0787,7.787716,0.4919738,3.66,0,0.9350666,191.3,8.57,77.22,8.65,6.898,4.354,0.464,0,11.15,13.6,5.2,100.5461,6.24,6.243,6.24,0
"2012-11-27 12:12:00",99217,3.676666,196.1358,7.68132,0.4479385,4.35,0,3.392,195.3942,7.202666,0.4222511,3.98,0,0.935,190.3,8.58,77.21,8.68,6.929,3.746,0.333,0,11.16,13.6,4.45,100.5464,6.24,6.241,6.24,0
"2012-11-27 12:13:00",99218,3.065333,180.3343,3.875175,0.3236226,4.07,0,2.503334,185.8325,8.490925,0.4603284,3.26,0,0.9350666,189.2,8.6,77.74,8.7,7,3.517,0.388,0,11.17,13.6,4.2,100.5455,6.241,6.241,6.24,0
"2012-11-27 12:14:00",99219,3.687333,199.9321,11.5981,0.408599,4.94,0,2.872,204.2363,7.908304,0.5062964,3.7,0,0.9351333,187.2,8.59,77.92,8.68,7.001,4.221,0.276,0,11.18,13.6,4.825,100.5439,6.241,6.241,6.24,0
"2012-11-27 12:15:00",99220,3.768,200.9354,7.530464,0.5062042,4.51,0,3.100666,201.2578,8.959916,0.5554153,4.12,0,0.935,189.7,8.59,77.66,8.67,6.951,4.558,0.419,0,11.18,13.6,5.138,100.5452,6.24,6.241,6.24,0
"2012-11-27 12:16:00",99221,4.978,198.2661,3.375426,0.508307,6.04,0,3.738667,194.3245,6.210939,0.3340632,4.19,0,0.9345333,190.3,8.58,77.12,8.67,6.863,4.387,0.509,0,11.18,13.6,4.95,100.5448,6.241,6.241,6.24,0
"2012-11-27 12:17:00",99222,4.141334,205.5353,3.963166,0.261938,4.62,0,3.474667,202.2668,6.707035,0.3255531,4.33,0,0.9348,190.9,8.57,75.89,8.68,6.716,4.021,0.398,0,11.18,13.6,4.638,100.543,6.24,6.241,6.24,0
"2012-11-27 12:18:00",99223,4.175333,206.2041,5.253078,0.3137274,4.66,0,3.604,206.4661,6.193944,0.2921826,4.06,0,0.9345333,191.9,8.59,75.87,8.7,6.754,3.517,0.478,0,11.19,13.6,4.2,100.5417,6.24,6.241,6.24,0
"2012-11-27 12:19:00",99224,3.845333,208.5359,4.656969,0.2683497,4.14,0,3.312667,205.9277,5.91179,0.4489315,4.14,0,0.9344666,191.8,8.61,75.91,8.71,6.807,3.725,0.596,0,11.2,13.6,4.763,100.5419,6.24,6.241,6.24,0
"2012-11-27 12:20:00",99225,3.703333,203.8021,3.797009,0.2806341,4.14,0,2.914,202.463,4.498246,0.2577803,3.34,0,0.9348667,191,8.62,76.37,8.7,6.858,3.613,0.258,0,11.2,13.6,4.2,100.5411,6.24,6.241,6.24,0
"2012-11-27 12:21:00",99226,3.294,203.4053,4.043387,0.4226236,3.9,0,2.593333,204.0673,3.452849,0.3562333,3.32,0,0.9348667,189.5,8.63,76.51,8.72,6.877,3.538,0.348,0,11.2,13.6,4.075,100.5413,6.24,6.241,6.239,0
"2012-11-27 12:22:00",99227,3.126667,205.3983,4.812593,0.2961456,3.47,0,2.319333,204.9426,6.000251,0.3141012,2.95,0,0.9349333,188.4,8.64,76.89,8.74,6.954,3.483,0.306,0,11.2,13.6,4.075,100.5423,6.24,6.241,6.24,0
"2012-11-27 12:23:00",99228,3.135333,205.2686,4.311407,0.2473558,3.59,0,2.43,198.7931,6.406641,0.2284732,2.97,0,0.9348,188.4,8.65,77.17,8.72,6.969,2.9,0.284,0,11.22,13.6,3.388,100.5421,6.24,6.241,6.24,0
"2012-11-27 12:24:00",99229,3.000667,207.8001,4.068709,0.2707881,3.6,0,2.402,206.136,5.972768,0.3045477,2.87,0,0.9348,187.9,8.64,76.25,8.73,6.862,3.383,0.28,0,11.22,13.6,3.825,100.5411,6.241,6.241,6.24,0
"2012-11-27 12:25:00",99230,2.853333,201.4653,7.878129,0.3244619,3.28,0,2.539333,200.2004,9.601628,0.2153591,2.99,0,0.9342667,191.1,8.67,76.8,8.77,6.969,2.971,0.206,0,11.22,13.6,3.263,100.5406,6.241,6.241,6.24,0
"2012-11-27 12:26:00",99231,2.333333,197.6767,11.31041,0.2189876,2.64,0,2.072667,195.6667,10.50866,0.2411491,2.46,0,0.9340667,192.3,8.7,77.38,8.79,7.075,3.113,0.178,0,11.22,13.6,3.45,100.5422,6.24,6.241,6.24,0
"2012-11-27 12:27:00",99232,2.282667,181.8508,7.017594,0.2245133,2.64,0,1.89,178.9207,6.151495,0.2522433,2.26,0,0.9340667,192.8,8.68,77.32,8.73,7.003,2.817,0.184,0,11.22,13.6,3.138,100.5417,6.24,6.241,6.24,0
"2012-11-27 12:28:00",99233,2.862,201.0075,6.38493,0.28898,3.4,0,2.293334,201.0663,8.995114,0.4007937,2.98,0,0.934,192.7,8.69,76.71,8.78,6.982,2.817,0.2,0,11.23,13.6,3.075,100.5418,6.241,6.241,6.239,0
"2012-11-27 12:29:00",99234,2.906667,200.0754,6.812726,0.1981806,3.34,0,2.403333,200.4816,7.015775,0.2867209,2.98,0,0.934,191.6,8.7,76.99,8.79,7.007,3.525,0.609,0,11.24,13.6,4.325,100.5428,6.24,6.241,6.239,0
"2012-11-27 12:30:00",99235,3.237334,191.6664,3.589393,0.3624815,3.84,0,2.654,186.5273,6.971064,0.3377928,3.29,0,0.934,191.1,8.71,76.9,8.79,6.995,3.442,0.35,0,11.24,13.6,3.95,100.5424,6.241,6.241,6.24,0
"2012-11-27 12:31:00",99236,3.414,190.4659,2.39021,0.2073901,3.8,0,2.696,191.268,5.049817,0.3360515,3.26,0,0.9339333,190.6,8.71,76.8,8.8,6.985,3.467,0.329,0,11.25,13.6,4.012,100.5421,6.24,6.241,6.24,0
"2012-11-27 12:32:00",99237,3.363333,194.4703,4.269806,0.1471356,3.62,0,2.962667,188.9276,5.061902,0.3247249,3.54,0,0.934,189.6,8.71,76.51,8.82,6.956,3.775,0.234,0,11.27,13.6,4.138,100.5426,6.24,6.241,6.24,0
"2012-11-27 12:33:00",99238,3.148,185.3929,6.816702,0.3008255,3.57,0,2.663333,187.2003,3.350374,0.3973692,3.24,0,0.934,190.7,8.72,77.07,8.83,7.052,3.083,0.3,0,11.27,13.6,3.7,100.5443,6.24,6.241,6.24,0
"2012-11-27 12:34:00",99239,3.038666,194.1324,4.584554,0.1964304,3.34,0,2.078,188.4665,6.856353,0.4171043,2.7,0,0.934,193.5,8.72,77.05,8.81,7.029,3.304,0.366,0,11.27,13.6,3.825,100.5451,6.24,6.241,6.24,0
"2012-11-27 12:35:00",99240,2.935333,193.7962,5.303698,0.470232,3.61,0,2.396,192.4101,8.60294,0.3827237,2.96,0,0.934,191.8,8.73,76.84,8.83,7.018,3.229,0.214,0,11.27,13.6,3.575,100.5472,6.24,6.241,6.24,0
"2012-11-27 12:36:00",99241,2.965333,195.1337,2.848372,0.2209032,3.35,0,2.33,191.3116,6.553142,0.3349627,2.83,0,0.934,192.8,8.74,77.1,8.85,7.068,3.167,0.111,0,11.28,13.6,3.388,100.5474,6.24,6.24,6.24,0
"2012-11-27 12:37:00",99242,2.443334,188.208,8.407945,0.2389049,2.83,0,2.239333,192.8651,3.929359,0.2980038,2.86,0,0.934,188.6,8.75,77.25,8.86,7.114,2.888,0.133,0,11.29,13.6,3.138,100.549,6.24,6.241,6.24,0
"2012-11-27 12:38:00",99243,1.899333,188.1435,7.448602,0.1701555,2.19,0,2.015333,192.9889,6.537245,0.250223,2.44,0,0.934,185.7,8.77,77.66,8.86,7.161,2.363,0.25,0,11.29,13.6,2.825,100.5511,6.24,6.241,6.24,0
"2012-11-27 12:39:00",99244,2.635334,187.6642,4.79507,0.3358544,3.03,0,2.304,182.9321,6.200251,0.2903515,3.01,0,0.934,184.3,8.77,77.67,8.86,7.147,2.708,0.382,0,11.3,13.6,3.388,100.5503,6.24,6.241,6.24,0
"2012-11-27 12:40:00",99245,3.01,189.2011,5.715171,0.1843908,3.39,0,2.665334,188.1333,3.180031,0.5177498,3.48,0,0.934,186.3,8.76,77.11,8.85,7.054,3.55,0.263,0,11.31,13.6,4.012,100.5512,6.24,6.241,6.24,0
"2012-11-27 12:41:00",99246,3.304667,192.7334,3.315743,0.3210372,3.77,0,2.243333,191.2108,6.063137,0.3038786,2.79,0,0.934,187.2,8.75,76.88,8.84,6.998,3.138,0.283,0,11.31,13.6,3.575,100.5494,6.24,6.241,6.24,0
"2012-11-27 12:42:00",99247,2.805333,194.5123,6.691319,0.2387151,3.24,0,2.217334,198.7978,4.306733,0.319968,2.74,0,0.934,182,8.74,76.28,8.85,6.956,2.863,0.181,0,11.31,13.6,3.2,100.5472,6.239,6.241,6.239,0
"2012-11-27 12:43:00",99248,2.963333,181.9355,3.854297,0.1162564,3.2,0,1.959333,184.4165,9.674179,0.305777,2.49,0,0.9339333,177.9,8.77,76.94,8.87,7.085,2.904,0.25,0,11.31,13.6,3.325,100.5446,6.24,6.24,6.239,0
"2012-11-27 12:44:00",99249,2.708667,187.1995,2.785155,0.1560285,3.04,0,2.396,178.0669,3.234086,0.205647,2.69,0,0.934,178.2,8.75,76.58,8.83,6.988,2.8,0.174,0,11.33,13.6,3.075,100.5439,6.239,6.241,6.239,0
"2012-11-27 12:45:00",99250,2.321333,183.4012,4.57023,0.1759874,2.62,0,1.835333,181.0252,7.520556,0.2370616,2.14,0,0.934,176.1,8.74,76.18,8.85,6.952,2.483,0.274,0,11.33,13.6,2.888,100.543,6.24,6.241,6.239,0
"2012-11-27 12:46:00",99251,1.93,191.4128,7.046416,0.1809604,2.24,0,1.787333,188.5355,8.705952,0.2238889,2.2,0,0.934,176.4,8.74,75.66,8.85,6.907,2.138,0.257,0,11.33,13.6,2.575,100.5428,6.24,6.241,6.24,0
"2012-11-27 12:47:00",99252,2.072667,199.5464,6.606634,0.2757165,2.55,0,1.662667,195.4666,5.070352,0.1581336,1.99,0,0.9338666,173.8,8.76,75.77,8.89,6.976,2.3,0.085,0,11.33,13.6,2.45,100.5423,6.24,6.241,6.24,0
"2012-11-27 12:48:00",99253,1.800667,206.3322,7.74531,0.2582625,2.33,0,1.52,208.8702,6.9106,0.1701764,1.84,0,0.9338,175.7,8.78,76.14,8.86,7,2.204,0.185,0,11.34,13.6,2.45,100.5433,6.24,6.24,6.239,0
"2012-11-27 12:49:00",99254,1.35,203.3343,6.758254,0.1244186,1.65,0,1.173334,204.0054,8.154157,0.2649445,1.5,0,0.9331333,177.4,8.79,76.05,8.9,7.014,1.846,0.12,0,11.36,13.6,2.013,100.5424,6.24,6.241,6.24,0
"2012-11-27 12:50:00",99255,1.283333,202.7965,5.865522,0.1763582,1.59,0,1.056667,199.811,9.880988,0.1063119,1.2,0,0.933,179.5,8.8,76.38,8.92,7.084,1.413,0.219,0,11.36,13.6,1.888,100.5429,6.24,6.24,6.24,0
"2012-11-27 12:51:00",99256,1.06,175.8124,10.95126,0.2027806,1.42,0,0.7699999,197.4423,13.19663,0.108505,0.96,0,0.933,178.7,8.84,77.07,8.94,7.198,0.967,0.062,0,11.36,13.6,1.075,100.5433,6.24,6.241,6.239,0
"2012-11-27 12:52:00",99257,0.8586666,164.6686,8.633238,0.07274307,0.99,0,0.6579999,176.3982,13.78778,0.1393413,0.92,0,0.933,183.5,8.84,77.07,8.92,7.221,1.033,0.118,0,11.36,13.6,1.2,100.5425,6.24,6.241,6.239,0
"2012-11-27 12:53:00",99258,1.042667,157.1295,8.300513,0.1040812,1.26,0,0.5953333,176.1354,7.399908,0.07940335,0.74,0,0.9330667,186.1,8.84,76.73,8.93,7.182,1.038,0.099,0,11.38,13.6,1.2,100.5422,6.24,6.24,6.24,0
"2012-11-27 12:54:00",99259,1.038,175.6219,10.89268,0.2134853,1.44,0,1.087333,175.3372,5.385645,0.1864212,1.36,0,0.9330667,188.3,8.85,76.77,8.97,7.228,1.167,0.104,0,11.38,13.6,1.388,100.5409,6.24,6.241,6.24,0
"2012-11-27 12:55:00",99260,1.482,182.338,5.519407,0.1642843,1.74,0,1.198667,181.8974,8.902278,0.2255916,1.48,0,0.933,180.7,8.87,77.37,8.99,7.278,1.375,0.092,0,11.39,13.6,1.575,100.5413,6.24,6.241,6.239,0
"2012-11-27 12:56:00",99261,1.794667,191.8656,4.895684,0.08838301,1.92,0,1.506667,190.0665,3.335177,0.1915783,1.72,0,0.933,173.2,8.87,77.51,8.95,7.256,1.75,0.251,0,11.4,13.6,2.2,100.5419,6.24,6.24,6.24,0
"2012-11-27 12:57:00",99262,2.104667,191.2673,3.47265,0.113717,2.25,0,1.509333,188.7325,6.928612,0.2098719,1.85,0,0.933,175.3,8.85,77.57,8.95,7.239,2.129,0.188,0,11.4,13.6,2.45,100.5428,6.24,6.24,6.239,0
"2012-11-27 12:58:00",99263,2.022667,201.9318,5.992619,0.1252446,2.28,0,1.7,195.7034,9.203103,0.1952435,2.02,0,0.9330667,174.3,8.84,77.41,8.9,7.144,2.108,0.222,0,11.41,13.6,2.513,100.5426,6.24,6.241,6.239,0
"2012-11-27 12:59:00",99264,1.899333,206.0006,4.573885,0.09753403,2.05,0,1.724667,202.932,3.585701,0.1731229,2.03,0,0.9330667,175,8.83,76.64,8.9,7.07,2.413,0.135,0,11.43,13.6,2.638,100.5432,6.24,6.24,6.239,0
"2012-11-27 13:00:00",99265,1.687333,198.7337,5.010461,0.09391247,1.8,0,1.37,194.8755,5.881705,0.2033388,1.73,0,0.9330667,174.1,8.83,76.71,8.89,7.064,2.188,0.108,0,11.43,13.6,2.388,100.5432,6.24,6.241,6.239,0
"2012-11-27 13:01:00",99266,1.551334,190.5464,8.361994,0.2234537,1.86,0,1.581333,198.9982,2.874063,0.1741596,1.96,0,0.9334,173.7,8.83,76.77,8.92,7.134,2.058,0.084,0,11.43,13.6,2.263,100.5427,6.24,6.241,6.239,0
"2012-11-27 13:02:00",99267,1.942667,179.3995,4.511815,0.4315007,2.59,0,1.448,181.6841,8.831751,0.2676863,2.12,0,0.9336,174.3,8.84,77.54,8.91,7.217,1.792,0.161,0,11.44,13.6,2.075,100.5421,6.24,6.241,6.24,0
"2012-11-27 13:03:00",99268,2.375333,178.7983,3.446936,0.1416506,2.66,0,1.91,169.6006,4.094571,0.2154685,2.24,0,0.9336,174.6,8.81,77.53,8.86,7.169,2.25,0.092,0,11.45,13.6,2.45,100.542,6.24,6.241,6.239,0
"2012-11-27 13:04:00",99269,1.704,177.4832,6.054506,0.2244935,2.1,0,1.75,167.7981,7.432325,0.2916162,2.38,0,0.9336,174.7,8.78,76.59,8.83,7.019,2.196,0.179,0,11.45,13.6,2.45,100.5427,6.24,6.24,6.239,0
"2012-11-27 13:05:00",99270,2.056,176.067,3.749463,0.1694226,2.4,0,1.84,172.1998,3.635807,0.2309401,2.14,0,0.934,175,8.78,75.92,8.85,6.997,2.267,0.176,0,11.45,13.6,2.638,100.5448,6.239,6.24,6.239,0
"2012-11-27 13:06:00",99271,2.344,179.2,2.071953,0.1099576,2.5,0,1.638667,176.938,5.010422,0.2016223,1.99,0,0.9338666,180.3,8.78,76.6,8.85,7.079,2.379,0.075,0,11.45,13.6,2.513,100.5454,6.241,6.241,6.239,0
"2012-11-27 13:07:00",99272,2.006,180.5989,4.17558,0.09236158,2.16,0,1.581333,179.3998,4.600455,0.1597025,1.8,0,0.9335334,187.7,8.79,76.51,8.83,7.041,2.346,0.134,0,11.45,13.6,2.575,100.5455,6.24,6.24,6.238,0
"2012-11-27 13:08:00",99273,1.891333,177.3981,3.807824,0.1527903,2.15,0,1.270667,176.4666,4.079242,0.2111387,1.67,0,0.9338,188.7,8.79,77.01,8.84,7.11,2.063,0.1,0,11.45,13.6,2.263,100.5448,6.24,6.241,6.239,0
"2012-11-27 13:09:00",99274,1.714,176.0011,3.931881,0.06468384,1.83,0,1.164667,173.3984,4.557179,0.1769696,1.46,0,0.9339333,189.9,8.78,77.3,8.82,7.132,1.875,0.123,0,11.45,13.6,2.013,100.5453,6.24,6.241,6.239,0
"2012-11-27 13:10:00",99275,1.598667,175.0647,3.905403,0.1097188,1.8,0,1.159333,174.5236,5.742013,0.2096176,1.47,0,0.934,188.8,8.77,77.46,8.83,7.149,1.717,0.074,0,11.45,13.6,1.888,100.5453,6.24,6.24,6.239,0
"2012-11-27 13:11:00",99276,1.544,175.267,5.19415,0.1612369,1.82,0,1.18,172.4646,5.275443,0.2270095,1.61,0,0.934,187.4,8.77,77.65,8.82,7.181,1.638,0.068,0,11.45,13.6,1.763,100.546,6.239,6.241,6.239,0
"2012-11-27 13:12:00",99277,1.072,169.4602,5.026753,0.08681014,1.23,0,1.256,166.1989,4.019446,0.1659639,1.54,0,0.934,189.1,8.77,78.07,8.83,7.245,1.338,0.123,0,11.45,13.6,1.638,100.5472,6.24,6.241,6.239,0
"2012-11-27 13:13:00",99278,1.09,167.9433,8.380342,0.1414213,1.55,0,1.151333,163.1964,4.227939,0.1584452,1.37,0,0.934,191.7,8.78,78.46,8.84,7.31,1.425,0.104,0,11.45,13.59,1.575,100.5492,6.24,6.241,6.24,0
"2012-11-27 13:14:00",99279,0.8880001,165.6609,7.055063,0.1199,1.13,0,0.9133332,176.3326,5.3981,0.1244544,1.23,0,0.934,192.3,8.79,78.96,8.84,7.373,1.579,0.185,0,11.45,13.6,1.888,100.5479,6.24,6.24,6.24,0
"2012-11-27 13:15:00",99280,1.878667,172.1618,9.846285,0.4448649,2.46,0,1.144667,165.435,10.89862,0.2130373,1.57,0,0.9341334,191.5,8.79,79.04,8.83,7.356,1.008,0.111,0,11.45,13.6,1.2,100.5489,6.24,6.24,6.239,0
"2012-11-27 13:16:00",99281,2,168.0057,5.8513,0.3042806,2.56,0,1.108,186.7176,18.87538,0.2924882,1.58,0,0.9340667,192.1,8.79,78.52,8.82,7.241,1.583,0.127,0,11.47,13.6,1.825,100.5459,6.24,6.24,6.239,0
"2012-11-27 13:17:00",99282,1.403333,202.416,18.41154,0.3736785,2.17,0,1.174,217.4503,9.586091,0.3319197,1.6,0,0.9342667,190.5,8.79,78.25,8.86,7.243,1.588,0.097,0,11.47,13.59,1.763,100.5472,6.24,6.24,6.24,0
"2012-11-27 13:18:00",99283,2.047333,206.2669,4.264765,0.2160391,2.51,0,1.436,203.7645,8.715456,0.1916177,1.82,0,0.9341334,191,8.79,78.1,8.84,7.183,1.883,0.207,0,11.47,13.6,2.263,100.5478,6.24,6.24,6.238,0
"2012-11-27 13:19:00",99284,1.871333,214.6691,4.583095,0.134703,2.02,0,1.21,212.3988,3.610623,0.0995992,1.36,0,0.934,191.9,8.77,76.37,8.83,6.966,2.238,0.249,0,11.47,13.59,2.638,100.5471,6.24,6.241,6.239,0
"2012-11-27 13:20:00",99285,1.828,214.0027,6.216705,0.2034437,2.23,0,1.424,209.9282,6.231502,0.1992586,1.87,0,0.9338666,192.6,8.8,75.4,8.9,6.938,2.3,0.14,0,11.47,13.6,2.575,100.5461,6.24,6.241,6.239,0
"2012-11-27 13:21:00",99286,1.815333,202.798,6.840785,0.1377373,2.03,0,1.457333,201.5949,6.170622,0.1691731,1.73,0,0.9343333,191.3,8.82,75.76,8.92,7.009,2.142,0.126,0,11.47,13.6,2.45,100.5462,6.24,6.241,6.239,0
"2012-11-27 13:22:00",99287,1.941334,207.464,5.082505,0.145962,2.2,0,1.38,208.5325,4.716314,0.1205543,1.68,0,0.9340667,191.7,8.82,76.32,8.92,7.083,1.779,0.162,0,11.47,13.6,2.013,100.5476,6.24,6.24,6.239,0
"2012-11-27 13:23:00",99288,1.578,206.4477,12.39457,0.2234338,2.06,0,1.375333,210.4785,5.915009,0.1016443,1.61,0,0.9338,193,8.8,76.08,8.88,7.031,1.75,0.271,0,11.47,13.6,2.388,100.546,6.24,6.241,6.24,0
"2012-11-27 13:24:00",99289,1.576,195.9912,10.33705,0.21419,1.86,0,1.404,203.8014,5.006159,0.1299641,1.59,0,0.9339333,191.4,8.81,75.72,8.91,7.023,1.967,0.291,0,11.47,13.6,2.388,100.5473,6.24,6.24,6.238,0
"2012-11-27 13:25:00",99290,1.505333,212.009,6.557165,0.1606598,1.73,0,1.396,215.7943,6.935662,0.2705747,1.85,0,0.9339333,191.6,8.81,76.45,8.89,7.08,1.825,0.102,0,11.47,13.6,2.013,100.5461,6.239,6.24,6.238,0
"2012-11-27 13:26:00",99291,1.432,214.468,4.254296,0.1864832,1.75,0,1.166667,215.6092,6.771992,0.1171703,1.39,0,0.9346666,191.9,8.81,76.76,8.85,7.098,2.021,0.075,0,11.47,13.6,2.2,100.5461,6.24,6.24,6.239,0
"2012-11-27 13:27:00",99292,1.539333,212.8062,5.365677,0.2477221,1.98,0,1.382667,211.5532,7.702097,0.1533826,1.62,0,0.9343333,191.9,8.8,76.91,8.84,7.12,1.988,0.154,0,11.47,13.6,2.2,100.5463,6.24,6.24,6.239,0
"2012-11-27 13:28:00",99293,1.791333,209.8709,5.121717,0.1855754,2.13,0,1.250666,206.0748,7.326815,0.1064247,1.45,0,0.9344,193.4,8.77,77.18,8.82,7.144,2.2,0.143,0,11.47,13.6,2.513,100.5463,6.24,6.24,6.239,0
"2012-11-27 13:29:00",99294,2.554,217.4004,3.610705,0.5280126,3.53,0,1.89,212.3036,9.440718,0.4328665,2.66,0,0.9342667,192.5,8.74,76.91,8.75,7.025,2.979,0.261,0,11.47,13.6,3.45,100.5482,6.239,6.241,6.238,0
"2012-11-27 13:30:00",99295,2.985333,213.067,3.453474,0.2400796,3.5,0,2.246666,211.0624,7.521532,0.338933,2.93,0,0.9341334,191.9,8.68,75.62,8.71,6.825,3.325,0.251,0,11.47,13.6,3.763,100.5457,6.239,6.239,6.239,0
"2012-11-27 13:31:00",99296,2.876,213.2662,4.595603,0.214532,3.34,0,2.102,212.3356,4.173391,0.1969162,2.47,0,0.9342,189.9,8.63,74.95,8.66,6.699,3.513,0.294,0,11.45,13.6,3.888,100.5456,6.24,6.24,6.238,0
"2012-11-27 13:32:00",99297,2.704667,213.0674,3.129121,0.2291976,2.99,0,2.112667,208.9977,5.214765,0.2533106,2.45,0,0.934,186,8.61,74.12,8.63,6.588,2.721,0.229,0,11.45,13.6,3.075,100.5449,6.239,6.24,6.238,0
"2012-11-27 13:33:00",99298,2.734667,217.0709,4.969888,0.245163,3.17,0,1.986667,214.4558,6.326372,0.2523931,2.48,0,0.9341334,184.3,8.59,73.58,8.62,6.532,3.1,0.228,0,11.45,13.6,3.513,100.5448,6.24,6.24,6.239,0
"2012-11-27 13:34:00",99299,2.48,213.1339,2.985108,0.1203329,2.71,0,1.822667,214.9378,4.200204,0.2156066,2.18,0,0.9338,185.3,8.55,73.44,8.6,6.512,2.792,0.175,0,11.45,13.6,3.013,100.5446,6.24,6.24,6.24,0
"2012-11-27 13:35:00",99300,2.448667,211.3355,4.851974,0.1388461,2.71,0,1.988667,210.5349,3.303208,0.2143787,2.45,0,0.9339333,187.1,8.53,73.45,8.6,6.492,2.475,0.238,0,11.44,13.6,2.95,100.5438,6.24,6.24,6.24,0
"2012-11-27 13:36:00",99301,2.959333,214.8004,2.560925,0.2805819,3.35,0,2.032,214.0659,6.543062,0.18709,2.45,0,0.9342667,182.3,8.52,73.29,8.6,6.48,2.925,0.223,0,11.43,13.6,3.263,100.5461,6.24,6.241,6.24,0
"2012-11-27 13:37:00",99302,2.758,213.8673,2.985206,0.1223765,2.94,0,1.976667,210.4687,5.05562,0.2453478,2.5,0,0.9323333,190.8,8.51,73.24,8.58,6.473,2.788,0.12,0,11.42,13.6,3.013,100.549,6.24,6.241,6.239,13.33
"2012-11-27 13:38:00",99303,2.34,212.7342,3.171695,0.2332095,2.79,0,1.739333,211.1436,4.779006,0.149107,1.96,0,0.9309333,200.3,8.51,73.19,8.57,6.477,2.658,0.099,0,11.4,13.6,2.888,100.5489,6.24,6.241,6.24,100
"2012-11-27 13:39:00",99304,2.404,211.474,4.823942,0.1167219,2.63,0,1.876667,208.199,3.349935,0.2500044,2.31,0,0.9317333,196.7,8.5,73.62,8.55,6.51,2.446,0.176,0,11.4,13.59,2.763,100.5509,6.24,6.24,6.239,100
"2012-11-27 13:40:00",99305,2.479333,199.7321,3.335118,0.1806457,2.84,0,1.760667,198.3335,3.717132,0.1371358,2.01,0,0.9319333,196.6,8.47,74.45,8.49,6.57,2.617,0.156,0,11.38,13.6,2.95,100.5525,6.24,6.24,6.24,100
"2012-11-27 13:41:00",99306,2.577334,192.601,3.341581,0.1719871,2.93,0,1.855333,190.3404,5.602111,0.2588144,2.49,0,0.9320667,196.6,8.44,75.33,8.43,6.616,2.838,0.174,0,11.36,13.6,3.138,100.5534,6.239,6.24,6.239,100
"2012-11-27 13:42:00",99307,3.655334,193.9347,4.201817,0.4907934,4.36,0,2.876,188.5987,6.212671,0.6452163,4.15,0,0.9287333,212,8.41,76.11,8.35,6.625,3.15,0.392,0,11.35,13.6,3.825,100.5548,6.24,6.241,6.239,100
"2012-11-27 13:43:00",99308,5.041334,195.5973,4.866688,0.4929755,5.77,0,3.956667,192.9971,6.66168,0.5731045,4.72,0,0.9263333,208.9,8.35,76.35,8.3,6.575,4.967,0.995,0,11.32,13.6,6.888,100.5578,6.268,6.268,6.238,100
"2012-11-27 13:44:00",99309,5.953334,192.606,4.584189,0.5061576,6.66,0,4.446667,190.9407,9.282488,0.6817884,5.81,0,0.9248666,204.6,8.23,76.97,8.13,6.488,6.575,0.629,0,11.3,13.6,7.575,100.5588,6.291,6.291,6.269,100
"2012-11-27 13:45:00",99310,5.484,193.0655,6.058986,0.4224499,6.54,0,4.857333,191.0002,3.61429,0.8981125,6.33,0,0.9236667,204.8,8.06,77.66,7.953,6.373,6.283,0.369,0,11.27,13.6,6.763,100.5612,6.32,6.32,6.292,100
"2012-11-27 13:46:00",99311,5.222,194.7322,3.767323,0.3768501,5.87,0,4.054,193.9371,5.491315,0.5813983,5.04,0,0.925,187.3,7.922,78.31,7.847,6.317,5.504,0.528,0,11.24,13.6,6.263,100.5612,6.354,6.354,6.32,100
"2012-11-27 13:47:00",99312,3.598667,193.4016,3.07125,0.5813991,4.62,0,2.265333,189.0714,5.480272,0.5964214,3.49,0,0.9265999,181.9,7.849,78.97,7.76,6.319,4.025,0.26,0,11.2,13.6,4.513,100.5606,6.384,6.384,6.355,100
"2012-11-27 13:48:00",99313,2.732,199.6623,4.738963,0.2372678,3.12,0,1.920667,200.324,6.514385,0.3152241,2.51,0,0.9262666,181.4,7.813,79.47,7.743,6.344,3.388,0.41,0,11.16,13.6,4.075,100.5599,6.411,6.411,6.386,100
"2012-11-27 13:49:00",99314,2.88,204.9921,5.677766,0.3692876,3.5,0,2.026,203.258,5.761019,0.2701802,2.66,0,0.9250666,186.9,7.759,80.2,7.674,6.387,3.033,0.17,0,11.1,13.59,3.263,100.5593,6.42,6.42,6.41,100
"2012-11-27 13:50:00",99315,3.614666,209.6662,4.043703,0.3759409,4.17,0,2.370667,211.2829,7.700565,0.4271997,3.21,0,0.925,186.9,7.709,80.2,7.61,6.316,3.308,0.202,0,11.06,13.6,3.575,100.5604,6.427,6.428,6.421,100
"2012-11-27 13:51:00",99316,2.585334,220.4,4.42277,0.1754182,2.89,0,1.864,223.1333,4.224011,0.259353,2.25,0,0.925,187.1,7.67,79.78,7.622,6.252,3.25,0.186,0.2,11.02,13.6,3.638,100.5616,6.444,6.444,6.427,100
"2012-11-27 13:52:00",99317,2.731333,223.7336,2.264631,0.107323,2.94,0,1.992667,226.4673,3.702451,0.2490908,2.3,0,0.925,186.3,7.627,80.8,7.58,6.32,2.563,0.279,0,10.98,13.6,2.95,100.5596,6.461,6.461,6.447,100
"2012-11-27 13:53:00",99318,2.406667,226.1335,2.917924,0.2381223,2.86,0,1.879333,220.8678,3.07291,0.1739144,2.26,0,0.925,186.5,7.567,81.5,7.512,6.286,1.975,0.174,0,10.94,13.6,2.263,100.558,6.468,6.469,6.462,46.67
"2012-11-27 13:54:00",99319,1.992667,221.3334,2.24098,0.1521607,2.23,0,1.387333,225,5.742081,0.1792379,1.75,0,0.9249333,186.2,7.54,81.4,7.496,6.296,2.054,0.096,0,10.92,13.6,2.2,100.5584,6.471,6.472,6.469,0
"2012-11-27 13:55:00",99320,1.999334,222.7344,4.089604,0.2512493,2.48,0,1.568667,225.7372,5.284189,0.2480824,1.94,0,0.925,185.7,7.517,82,7.466,6.3,2.3,0.167,0,10.88,13.6,2.513,100.5568,6.473,6.474,6.47,0
"2012-11-27 13:56:00",99321,1.754667,220.2649,4.104655,0.1101433,2.02,0,1.242,216.2789,5.895956,0.2310613,1.6,0,0.925,185.7,7.497,82.4,7.432,6.308,2.017,0.081,0,10.84,13.6,2.2,100.5549,6.474,6.474,6.473,0
"2012-11-27 13:57:00",99322,1.887333,217.7284,7.423386,0.194301,2.2,0,1.034667,218.5377,6.9531,0.08073552,1.19,0,0.925,186,7.463,83,7.39,6.294,1.85,0.144,0,10.81,13.6,2.075,100.5549,6.475,6.475,6.473,0
"2012-11-27 13:58:00",99323,1.702,218.1309,4.317054,0.144923,1.89,0,0.9826666,217.3963,6.126322,0.09504151,1.12,0,0.925,185.5,7.456,82.2,7.384,6.225,1.863,0.146,0,10.77,13.6,2.2,100.5526,6.474,6.475,6.474,0
"2012-11-27 13:59:00",99324,1.818,220.2002,3.102059,0.1196216,1.96,0,1.072667,215.0581,6.305394,0.1571609,1.33,0,0.9248,185.5,7.461,81.8,7.421,6.249,1.908,0.099,0,10.73,13.6,2.075,100.555,6.475,6.475,6.474,0
"2012-11-27 14:00:00",99325,1.805333,215.0672,2.322368,0.1413679,2.11,0,1.154,211.5472,6.080231,0.1127712,1.35,0,0.9244667,184.9,7.457,82,7.414,6.261,1.875,0.148,0,10.71,13.6,2.138,100.5555,6.477,6.477,6.474,0
"2012-11-27 14:01:00",99326,1.930667,216.7333,1.730632,0.07361763,2.03,0,1.260667,210.6724,5.396075,0.1794609,1.66,0,0.924,184.3,7.451,82.1,7.422,6.266,1.729,0.118,0,10.67,13.6,1.95,100.5565,6.477,6.477,6.475,0
"2012-11-27 14:02:00",99327,1.765333,217.2664,1.76868,0.1478678,1.94,0,1.166667,213.9997,2.756543,0.0864613,1.34,0,0.924,184.1,7.466,82.3,7.432,6.289,1.863,0.082,0,10.64,13.6,2.013,100.557,6.476,6.477,6.475,0
"2012-11-27 14:03:00",99328,1.137333,217.5331,2.155985,0.09671034,1.27,0,1.014,212.6673,3.437561,0.1039744,1.19,0,0.924,182.8,7.48,82.6,7.454,6.312,1.842,0.176,0,10.61,13.6,2.138,100.5588,6.476,6.477,6.476,0
"2012-11-27 14:04:00",99329,0.9540001,213.0003,3.405483,0.1142979,1.21,0,0.9013333,211.3357,5.144379,0.08444854,0.99,0,0.924,183.1,7.499,82.3,7.507,6.331,1.692,0.045,0,10.58,13.6,1.763,100.5599,6.476,6.477,6.476,0
"2012-11-27 14:05:00",99330,0.7346667,210.2013,3.952153,0.0737443,0.86,0,0.7493333,201.408,5.157257,0.08842824,0.94,0,0.924,184.7,7.525,83.1,7.539,6.374,1.696,0.081,0,10.55,13.6,1.825,100.5592,6.476,6.477,6.476,0
"2012-11-27 14:06:00",99331,0.752,208.7971,3.671926,0.09840054,0.97,0,0.6793334,198.6744,6.263654,0.09539159,0.84,0,0.924,181.8,7.539,82.7,7.536,6.377,1.446,0.215,0,10.53,13.6,1.763,100.5607,6.477,6.477,6.476,0
"2012-11-27 14:07:00",99332,1.186667,210.4673,5.121448,0.1170565,1.39,0,0.5433333,197.8177,8.645157,0.08498365,0.71,0,0.924,181.9,7.542,82.6,7.543,6.374,1.392,0.053,0,10.5,13.6,1.513,100.5623,6.477,6.477,6.476,0
"2012-11-27 14:08:00",99333,1.054,205.001,3.482692,0.1127711,1.19,0,0.4646667,198.7941,7.680597,0.06741579,0.62,0,0.924,182,7.559,82.5,7.581,6.413,1.454,0.115,0,10.48,13.6,1.638,100.5616,6.477,6.477,6.477,93.3
"2012-11-27 14:09:00",99334,0.8966667,202.9977,5.350847,0.08235424,1.03,0,0.4779999,179.8027,7.956922,0.05406169,0.55,0,0.924,180.9,7.594,82.8,7.613,6.484,1.3,0.2,0,10.45,13.6,1.763,100.5629,6.478,6.479,6.478,100
"2012-11-27 14:10:00",99335,0.7919999,191.8601,8.304873,0.1142629,1.07,0,0.4346666,158.0584,12.10271,0.07163487,0.57,0,0.924,181.1,7.592,83.5,7.617,6.533,1.079,0.165,0,10.44,13.6,1.45,100.562,6.478,6.478,6.477,100
"2012-11-27 14:11:00",99336,0.6299999,185.9174,8.234003,0.1290478,0.94,0,0.3646667,154.4141,9.84721,0.04410089,0.45,0,0.924,184.5,7.584,83.6,7.623,6.556,1.004,0.079,0,10.42,13.6,1.138,100.5631,6.478,6.479,6.478,100
"2012-11-27 14:12:00",99337,0.5473333,194.5879,11.41771,0.1141617,0.73,0,0.4053333,178.5938,5.052388,0.03612324,0.48,0,0.924,183.4,7.588,84,7.635,6.59,1.096,0.122,0,10.4,13.6,1.263,100.5655,6.479,6.479,6.478,100
"2012-11-27 14:13:00",99338,0.6053333,210.4789,7.558259,0.06302028,0.68,0,0.4213333,197.6733,8.080658,0.0588633,0.54,0,0.924,182,7.596,84.4,7.667,6.628,1.392,0.171,0,10.38,13.6,1.638,100.5674,6.48,6.48,6.479,0
"2012-11-27 14:14:00",99339,0.6193333,208.2818,9.861401,0.09419601,0.8,0,0.5366667,193.2655,6.947848,0.06456694,0.67,0,0.924,178.5,7.607,85.1,7.676,6.647,1.454,0.115,0,10.36,13.6,1.7,100.568,6.479,6.48,6.479,0
"2012-11-27 14:15:00",99340,0.6013333,196.2171,13.94524,0.203236,1.06,0,0.3406667,173.2503,14.71298,0.1326382,0.63,0,0.924,175.1,7.621,85.2,7.655,6.655,1.479,0.167,0,10.35,13.6,1.638,100.5677,6.481,6.481,6.479,0
"2012-11-27 14:16:00",99341,0.6906667,173.9301,5.444118,0.1431301,1.02,0,0.406,147.1971,7.803692,0.04601448,0.52,0,0.924,173.9,7.621,85,7.643,6.664,1.375,0.19,0,10.33,13.6,1.638,100.57,6.481,6.481,6.48,0
"2012-11-27 14:17:00",99342,0.9413334,184.4108,18.17406,0.2377917,1.48,0,0.4686666,138.2306,20.36926,0.1590751,0.85,0,0.924,171.5,7.619,85.1,7.647,6.676,1.396,0.218,0,10.31,13.6,1.888,100.5685,6.482,6.482,6.481,0
"2012-11-27 14:18:00",99343,1.279333,179.9068,17.65134,0.2604475,1.72,0,0.6246666,165.4109,14.86608,0.1509466,0.89,0,0.924,171,7.626,85,7.643,6.699,1.342,0.238,0,10.31,13.6,1.763,100.5698,6.481,6.482,6.481,0
"2012-11-27 14:19:00",99344,1.217333,190.8607,5.96267,0.1471265,1.43,0,0.824,188.815,16.4595,0.1653199,1.11,0,0.924,167.7,7.607,85.1,7.606,6.646,1.483,0.156,0,10.29,13.6,1.825,100.5689,6.482,6.482,6.481,0
"2012-11-27 14:20:00",99345,1.312667,195.1978,5.112986,0.2993652,1.8,0,0.8806667,193.9989,6.51079,0.1010258,1.13,0,0.924,165.5,7.595,84.3,7.57,6.578,1.733,0.099,0,10.27,13.6,1.95,100.5701,6.482,6.482,6.481,0
"2012-11-27 14:21:00",99346,1.583333,198.2654,4.916075,0.1364633,1.79,0,1.085333,200.8028,5.62069,0.09002717,1.21,0,0.924,164.1,7.584,83.3,7.569,6.489,1.704,0.132,0,10.27,13.6,1.888,100.571,6.482,6.482,6.481,0
"2012-11-27 14:22:00",99347,1.393333,195.6692,4.865395,0.1460898,1.69,0,1.022,201.9416,6.480556,0.1084558,1.16,0,0.924,163.1,7.588,83.3,7.579,6.487,1.675,0.085,0,10.25,13.6,1.825,100.5711,6.482,6.482,6.481,0
"2012-11-27 14:23:00",99348,1.436667,196.8003,2.03961,0.09242415,1.58,0,0.838,199.201,5.34162,0.07799145,1.01,0,0.9242,163.5,7.58,82.7,7.569,6.446,1.667,0.045,0,10.23,13.6,1.763,100.5714,6.482,6.482,6.481,0
"2012-11-27 14:24:00",99349,1.310667,196.0677,2.908268,0.09454922,1.46,0,0.7613334,197.0664,5.219351,0.1069496,0.93,0,0.9241333,164.1,7.592,82.9,7.599,6.463,1.596,0.078,0,10.22,13.6,1.7,100.5694,6.481,6.482,6.481,0
"2012-11-27 14:25:00",99350,1.135333,191.4735,4.46683,0.1106868,1.33,0,0.5633333,187.1995,8.210692,0.08798989,0.69,0,0.9240667,163.9,7.6,83.1,7.609,6.507,1.504,0.068,0,10.2,13.6,1.638,100.5666,6.482,6.482,6.481,0
"2012-11-27 14:26:00",99351,1.11,186.2647,5.246083,0.101653,1.33,0,0.5333334,178.3331,7.503532,0.1291855,0.71,0,0.9241333,163.6,7.599,83.5,7.609,6.541,1.317,0.068,0,10.18,13.6,1.45,100.5654,6.482,6.482,6.481,0
"2012-11-27 14:27:00",99352,1.046667,179.4655,4.127773,0.0763908,1.15,0,0.4813333,178.411,6.472548,0.08397354,0.64,0,0.924,163.3,7.6,84.3,7.604,6.586,1.196,0.066,0,10.18,13.6,1.325,100.5634,6.482,6.482,6.481,0
"2012-11-27 14:28:00",99353,0.7946666,169.5381,6.639091,0.07172788,0.92,0,0.3933334,157.1488,13.2872,0.05884066,0.53,0,0.924,163.8,7.6,84.3,7.605,6.619,1.1,0.109,0,10.16,13.6,1.325,100.5623,6.482,6.482,6.481,0
"2012-11-27 14:29:00",99354,0.6193333,147.9987,6.25891,0.08378279,0.74,0,0.4593334,121.2612,9.408668,0.06444291,0.58,0,0.9248667,163.1,7.597,84.7,7.615,6.643,0.975,0.088,0,10.14,13.6,1.138,100.5642,6.482,6.482,6.481,0
"2012-11-27 14:30:00",99355,0.6253332,135.7997,8.81346,0.08073551,0.71,0,0.5433334,95.15958,8.577497,0.03717824,0.64,0,0.9248,163.7,7.6,85,7.608,6.666,0.85,0.05,0,10.13,13.6,0.95,100.563,6.482,6.482,6.482,0
"2012-11-27 14:31:00",99356,0.66,124.5377,8.167625,0.04258325,0.73,0,0.6273333,91.79733,5.598293,0.04654269,0.69,0,0.925,163.5,7.602,85.4,7.594,6.685,0.867,0.037,0,10.12,13.6,0.95,100.5648,6.482,6.482,6.481,0
"2012-11-27 14:32:00",99357,0.7166666,116.746,6.268302,0.03699849,0.78,0,0.7206666,91.72894,5.766235,0.04057366,0.77,0,0.9249333,163.3,7.606,85.7,7.59,6.688,0.825,0.032,0,10.11,13.6,0.888,100.5644,6.482,6.482,6.481,0
"2012-11-27 14:33:00",99358,0.696,107.7384,9.463943,0.06248199,0.81,0,0.7866667,82.46533,2.894418,0.04437215,0.87,0,0.9249333,164.5,7.601,85.6,7.572,6.688,0.917,0.031,0,10.09,13.6,0.95,100.5636,6.482,6.482,6.481,0
"2012-11-27 14:34:00",99359,0.7593334,103.7967,5.85349,0.06647973,0.89,0,0.8293334,77.13118,3.684144,0.04170798,0.89,0,0.925,164.5,7.593,85.7,7.572,6.689,0.917,0.039,0,10.09,13.6,1.013,100.5647,6.482,6.482,6.481,0
"2012-11-27 14:35:00",99360,0.774,105.9877,6.535537,0.04160127,0.87,0,0.8553333,76.5998,2.602291,0.0467428,0.94,0,0.925,163.7,7.581,86,7.557,6.687,1.013,0.056,0,10.07,13.6,1.138,100.5662,6.482,6.482,6.482,0
"2012-11-27 14:36:00",99361,0.8466666,99.2669,5.443666,0.07263302,1.02,0,0.8953333,76.26693,2.461961,0.04063933,0.97,0,0.925,165.1,7.574,85.9,7.543,6.687,1.046,0.045,0,10.06,13.6,1.138,100.5655,6.482,6.482,6.481,0
"2012-11-27 14:37:00",99362,0.8166666,102.4038,3.961135,0.03753517,0.88,0,0.944,72.66631,1.849901,0.04469154,1.01,0,0.925,163.2,7.561,86.2,7.526,6.683,1.038,0.06,0,10.04,13.6,1.138,100.566,6.481,6.482,6.481,0
"2012-11-27 14:38:00",99363,0.8753332,91.0665,5.835862,0.05631657,0.97,0,0.974,69.93328,2.293766,0.02870539,1.02,0,0.925,163.5,7.549,86.3,7.509,6.665,1.042,0.039,0,10.04,13.6,1.075,100.5641,6.482,6.484,6.481,0
"2012-11-27 14:39:00",99364,0.8926667,84.93308,2.515534,0.04404038,0.98,0,1.001333,67.99999,1.095534,0.02848779,1.05,0,0.925,164.7,7.531,86.3,7.513,6.659,1.058,0.036,0,10.02,13.6,1.138,100.5641,6.481,6.482,6.481,0
"2012-11-27 14:40:00",99365,0.9713333,87.26701,3.375426,0.02940899,1.02,0,0.9546667,68.39999,1.356555,0.03499842,1.02,0,0.925,166.4,7.53,86.8,7.518,6.689,1.125,0.057,0,10.02,13.6,1.2,100.5631,6.482,6.482,6.481,0
"2012-11-27 14:41:00",99366,0.9273333,87.53539,3.790904,0.06865048,1.08,0,0.9760001,65.40067,2.331796,0.05595234,1.05,0,0.925,165,7.521,87.1,7.507,6.693,1.133,0.042,0,10,13.6,1.2,100.5614,6.482,6.484,6.481,0
"2012-11-27 14:42:00",99367,0.8793334,87.13388,3.38303,0.04739433,0.95,0,1.006,62.66679,2.412727,0.03302524,1.06,0,0.925,167.7,7.497,87.1,7.467,6.674,1.196,0.053,0,10,13.6,1.263,100.5621,6.482,6.482,6.481,0
"2012-11-27 14:43:00",99368,0.9613333,84.26637,2.791797,0.06839756,1.05,0,1.054667,66.13366,2.552379,0.04544106,1.15,0,0.925,166.5,7.481,87,7.451,6.642,1.133,0.053,0,9.99,13.6,1.2,100.5614,6.482,6.482,6.481,0
"2012-11-27 14:44:00",99369,0.9226667,88.26658,3.767298,0.04523519,1.02,0,1.036,66.19999,1.832833,0.0384361,1.11,0,0.925,166.4,7.469,87,7.433,6.619,1.133,0.048,0,9.97,13.6,1.2,100.561,6.482,6.482,6.481,0
"2012-11-27 14:45:00",99370,0.8693333,87.86814,5.056632,0.04905326,0.98,0,0.9706667,67.40008,1.890214,0.03172101,1.01,0,0.925,166.7,7.459,87.1,7.432,6.639,1.079,0.036,0,9.96,13.6,1.138,100.5633,6.482,6.482,6.481,0
"2012-11-27 14:46:00",99371,0.77,90.7991,4.940287,0.03614785,0.82,0,0.8526666,66.53331,1.203565,0.03295789,0.91,0,0.925,165.1,7.431,87.3,7.381,6.596,1.075,0.04,0,9.95,13.6,1.138,100.5632,6.482,6.482,6.481,0
"2012-11-27 14:47:00",99372,0.7346667,87.86604,3.737956,0.04745055,0.79,0,0.8160001,67.5333,1.543531,0.01781385,0.86,0,0.925,166.3,7.424,86.7,7.383,6.563,0.979,0.055,0,9.95,13.6,1.075,100.5648,6.482,6.484,6.481,0
"2012-11-27 14:48:00",99373,0.8033335,87.59834,3.381464,0.05312459,0.89,0,0.7806666,68.73334,0.8536577,0.02669998,0.85,0,0.925,166.3,7.435,86.9,7.42,6.597,1,0.047,0,9.93,13.6,1.075,100.5652,6.482,6.484,6.481,0
"2012-11-27 14:49:00",99374,0.786,85.2682,4.388199,0.04572381,0.85,0,0.766,61.26661,3.234298,0.01959592,0.8,0,0.9251999,165.9,7.419,87.3,7.39,6.615,0.95,0.04,0,9.9,13.6,1.013,100.5658,6.482,6.482,6.481,0
"2012-11-27 14:50:00",99375,0.782,81.99144,6.569315,0.04664762,0.88,0,0.8693333,56.13322,1.783891,0.02931818,0.91,0,0.9259999,165.1,7.398,87.1,7.355,6.572,0.904,0.042,0,9.88,13.59,1.013,100.5654,6.482,6.482,6.482,0
"2012-11-27 14:51:00",99376,0.804,76.93076,2.997495,0.02727637,0.86,0,0.8386667,52.46665,1.359797,0.03323988,0.87,0,0.9258,165.6,7.38,87,7.339,6.52,0.912,0.031,0,9.87,13.6,0.95,100.5646,6.482,6.482,6.481,0
"2012-11-27 14:52:00",99377,0.7653333,76.73314,2.743322,0.02390723,0.79,0,0.8106667,55.19998,1.938798,0.02976948,0.86,0,0.9259333,166.9,7.367,86.7,7.311,6.492,0.996,0.058,0,9.86,13.6,1.075,100.5642,6.482,6.484,6.482,0
"2012-11-27 14:53:00",99378,0.778,77.40031,1.924911,0.02737395,0.84,0,0.7746667,60.20029,2.4275,0.03343983,0.84,0,0.9259333,167.4,7.363,86.6,7.308,6.49,0.971,0.029,0,9.86,13.6,1.013,100.5646,6.482,6.482,6.482,0
"2012-11-27 14:54:00",99379,0.7573333,86.32571,6.616231,0.03065217,0.8,0,0.756,64.00002,1.095088,0.02893671,0.8,0,0.9259999,164.7,7.359,86.5,7.294,6.47,0.975,0.031,0,9.84,13.6,1.013,100.566,6.482,6.482,6.481,0
"2012-11-27 14:55:00",99380,0.7566666,95.9334,3.548462,0.0349603,0.81,0,0.7106667,65.20011,1.469661,0.01651936,0.75,0,0.9259999,164.4,7.352,86.6,7.302,6.492,0.975,0.031,0,9.84,13.6,1.013,100.5672,6.484,6.484,6.481,0
"2012-11-27 14:56:00",99381,0.8,100.7322,3.677186,0.02875181,0.87,0,0.7433333,69.00005,1.549165,0.02573367,0.78,0,0.9259999,165.5,7.34,86.8,7.29,6.487,0.971,0.044,0,9.82,13.6,1.075,100.5694,6.481,6.484,6.481,0
"2012-11-27 14:57:00",99382,0.8120001,106.4004,2.893198,0.0348712,0.91,0,0.76,74.79967,3.543758,0.01366259,0.78,0,0.9259999,166.7,7.33,86.8,7.276,6.469,1.046,0.031,0,9.81,13.6,1.075,100.5722,6.482,6.484,6.481,0
"2012-11-27 14:58:00",99383,0.8106667,114.3996,2.751775,0.02743882,0.88,0,0.6733333,88.86649,5.288472,0.05605553,0.76,0,0.9259999,166.6,7.332,86.7,7.271,6.467,1.117,0.037,0,9.79,13.6,1.2,100.5743,6.482,6.484,6.482,0
"2012-11-27 14:59:00",99384,0.7506667,121.2669,1.948119,0.03151013,0.81,0,0.6106666,99.73663,3.565066,0.05322489,0.76,0,0.9259999,166.7,7.339,86.2,7.271,6.446,1.133,0.028,0,9.79,13.6,1.2,100.5755,6.482,6.482,6.481,0
"2012-11-27 15:00:00",99385,0.6793333,121.8,1.166234,0.02976948,0.72,0,0.6066667,96.59976,2.52432,0.04011096,0.66,0,0.9259999,169.9,7.353,86.2,7.295,6.471,1.067,0.021,0,9.78,13.6,1.075,100.5764,6.482,6.484,6.481,0
"2012-11-27 15:01:00",99386,0.646,123.3334,1.299288,0.03158059,0.74,0,0.5453333,98.99995,1.26517,0.01309793,0.56,0,0.9259999,164.9,7.36,86.5,7.284,6.474,1.013,0.023,0,9.76,13.6,1.075,100.5775,6.482,6.482,6.481,0
"2012-11-27 15:02:00",99387,0.7313333,121.5336,3.116972,0.02093375,0.77,0,0.5606667,100.2001,1.326423,0.02293953,0.6,0,0.9259999,164.5,7.357,86.5,7.271,6.473,0.988,0.031,0,9.75,13.6,1.013,100.5795,6.482,6.482,6.481,0
"2012-11-27 15:03:00",99388,0.904,123.0011,2.920678,0.08845339,1.07,0,0.5793333,98.73327,1.913484,0.02264705,0.62,0,0.9255333,167.7,7.359,86.6,7.24,6.46,1.083,0.088,0,9.74,13.6,1.263,100.5828,6.482,6.484,6.482,0
"2012-11-27 15:04:00",99389,1.104,123.2666,2.619403,0.03362537,1.17,0,0.5946666,94.40009,2.627843,0.02753583,0.65,0,0.9258,166.2,7.337,85.6,7.243,6.417,1.292,0.104,0,9.73,13.6,1.45,100.584,6.482,6.484,6.481,0
"2012-11-27 15:05:00",99390,1.132,122.0002,2.097412,0.04534312,1.24,0,0.6066666,90.26756,4.891303,0.03218005,0.67,0,0.9255333,166.7,7.347,85.6,7.272,6.434,1.292,0.05,0,9.71,13.6,1.388,100.586,6.482,6.484,6.481,0
"2012-11-27 15:06:00",99391,1.077333,116.0669,2.488871,0.0387241,1.15,0,0.6499999,83.13332,2.216945,0.03633181,0.71,0,0.9259999,166.9,7.341,86.2,7.266,6.473,1.379,0.094,0,9.7,13.6,1.513,100.5847,6.484,6.484,6.481,0
"2012-11-27 15:07:00",99392,1.004,111.8008,2.637854,0.0414407,1.06,0,0.67,75.59961,2.21478,0.03141125,0.72,0,0.9259999,167.5,7.323,86.9,7.223,6.469,1.263,0.065,0,9.68,13.6,1.388,100.5838,6.484,6.484,6.481,0
"2012-11-27 15:08:00",99393,0.9286667,107.2,2.31523,0.03159466,0.97,0,0.606,71.53337,1.746231,0.01540563,0.64,0,0.9259999,165.4,7.289,87,7.16,6.413,1.154,0.066,0,9.67,13.6,1.263,100.5842,6.482,6.484,6.482,0
"2012-11-27 15:09:00",99394,0.8593334,109.5994,2.576448,0.03492213,0.91,0,0.592,68.06654,2.174349,0.02072037,0.63,0,0.9259999,164.4,7.253,86.5,7.121,6.357,1.179,0.054,0,9.66,13.6,1.325,100.5837,6.481,6.484,6.481,0
"2012-11-27 15:10:00",99395,0.892,113.4,1.451096,0.04504812,0.96,0,0.5740001,71.66673,5.06744,0.02893671,0.62,0,0.9259999,164.7,7.229,86,7.114,6.31,1.283,0.037,0,9.65,13.6,1.325,100.5827,6.482,6.484,6.481,0
"2012-11-27 15:11:00",99396,0.8979999,115.0003,2.657799,0.03270067,0.95,0,0.5386666,86.19929,3.330027,0.04240545,0.61,0,0.9259999,166.3,7.212,86,7.115,6.283,1.325,0.04,0,9.63,13.6,1.388,100.5837,6.482,6.484,6.481,0
"2012-11-27 15:12:00",99397,1.008667,120.6686,4.345135,0.04112852,1.07,0,0.5179999,98.86647,4.063275,0.02427619,0.56,0,0.9259999,165.3,7.207,85.7,7.117,6.283,1.258,0.053,0,9.62,13.6,1.388,100.5858,6.482,6.484,6.482,0
"2012-11-27 15:13:00",99398,1.125333,125.4004,2.153803,0.05748814,1.23,0,0.5013333,108.9333,2.14364,0.02093376,0.54,0,0.9259999,165,7.219,85.3,7.114,6.283,1.371,0.053,0,9.61,13.6,1.45,100.5871,6.482,6.484,6.481,0
"2012-11-27 15:14:00",99399,1.228,127.6664,1.619234,0.07091779,1.36,0,0.6133333,113.4,2.184639,0.05081557,0.7,0,0.9259999,164.3,7.21,85.4,7.102,6.243,1.425,0.038,0,9.59,13.6,1.513,100.5862,6.482,6.484,6.482,0
"2012-11-27 15:15:00",99400,1.26,126.8666,1.627435,0.05125102,1.34,0,0.6626667,111.8665,3.201235,0.04479087,0.74,0,0.9259999,166.9,7.205,84.6,7.121,6.213,1.433,0.036,0,9.57,13.6,1.513,100.5874,6.482,6.484,6.482,0
"2012-11-27 15:16:00",99401,1.188,122.2075,4.746012,0.06910862,1.33,0,0.65,107.734,3.414342,0.03614784,0.72,0,0.9259999,165.8,7.197,84.6,7.13,6.199,1.508,0.053,0,9.57,13.6,1.575,100.5874,6.482,6.484,6.482,0
"2012-11-27 15:17:00",99402,1.092667,114.4064,6.825893,0.0792857,1.24,0,0.6853334,105.6663,2.598825,0.05438953,0.77,0,0.9259999,167.1,7.183,85,7.099,6.192,1.438,0.069,0,9.55,13.6,1.638,100.5881,6.482,6.484,6.482,0
"2012-11-27 15:18:00",99403,1.076667,118.2663,4.137919,0.05781197,1.2,0,0.6713333,110.2669,2.719321,0.03593823,0.73,0,0.9259999,165.9,7.175,84.9,7.076,6.168,1.379,0.102,0,9.53,13.6,1.575,100.5877,6.482,6.484,6.482,0
"2012-11-27 15:19:00",99404,1.057333,120.3314,3.977335,0.04878069,1.15,0,0.6646667,109.1994,4.101687,0.04573352,0.74,0,0.9259999,163.7,7.15,85.1,7.046,6.166,1.329,0.042,0,9.52,13.6,1.388,100.5864,6.484,6.484,6.481,0
"2012-11-27 15:20:00",99405,1.032,128.2664,1.805981,0.03562771,1.11,0,0.6,118.2671,2.488871,0.03425396,0.69,0,0.9260666,164.7,7.117,85.4,7.019,6.146,1.308,0.048,0,9.51,13.6,1.388,100.5868,6.482,6.484,6.482,0
"2012-11-27 15:21:00",99406,1.030667,128.3313,4.026134,0.04567518,1.12,0,0.6693333,114.9329,1.806036,0.0362338,0.72,0,0.9262,164.6,7.086,85.7,6.985,6.113,1.3,0.06,0,9.49,13.6,1.388,100.586,6.484,6.484,6.482,0
"2012-11-27 15:22:00",99407,1.140667,132.0665,1.691671,0.05246798,1.23,0,0.6246666,113.133,3.052071,0.01820866,0.68,0,0.927,164.3,7.037,85.9,6.939,6.089,1.338,0.061,0,9.48,13.6,1.45,100.5847,6.482,6.484,6.482,0
"2012-11-27 15:23:00",99408,1.130667,128.6667,1.659716,0.0400777,1.19,0,0.6093333,109.5337,2.334064,0.04373658,0.69,0,0.9274666,164.3,7.004,86.2,6.926,6.087,1.408,0.059,0,9.46,13.6,1.513,100.5853,6.484,6.484,6.482,0
"2012-11-27 15:24:00",99409,1.230667,129.8668,2.186655,0.06016273,1.33,0,0.5846667,121.6003,2.303481,0.03537733,0.64,0,0.9279999,163.6,6.999,86.3,6.896,6.08,1.408,0.067,0,9.44,13.6,1.513,100.5856,6.482,6.484,6.482,0
"2012-11-27 15:25:00",99410,1.299333,133.4668,2.499672,0.1444745,1.54,0,0.596,115.2,2.34357,0.02416609,0.63,0,0.9276666,163.2,6.972,86.7,6.884,6.086,1.45,0.056,0,9.43,13.6,1.575,100.586,6.482,6.484,6.482,0
"2012-11-27 15:26:00",99411,1.355333,133.4666,1.543467,0.078898,1.57,0,0.5513334,113.5329,3.363259,0.02895207,0.63,0,0.9279999,163.7,6.95,86.9,6.895,6.092,1.475,0.068,0,9.41,13.6,1.575,100.586,6.482,6.484,6.482,0
"2012-11-27 15:27:00",99412,1.438,134.2667,1.806036,0.08930845,1.57,0,0.54,118.8668,3.537441,0.04,0.62,0,0.9278666,163.6,6.949,86.9,6.931,6.11,1.521,0.039,0,9.39,13.6,1.575,100.5855,6.484,6.484,6.482,0
"2012-11-27 15:28:00",99413,1.473333,136.6673,2.724001,0.03457681,1.53,0,0.4893333,129.0649,4.724958,0.06255309,0.58,0,0.9275333,163.8,6.943,87.1,6.909,6.106,1.579,0.036,0,9.37,13.6,1.638,100.584,6.482,6.484,6.482,0
"2012-11-27 15:29:00",99414,1.474,136.5333,1.408309,0.0411177,1.55,0,0.4506667,131.4658,5.72427,0.05836285,0.59,0,0.927,163.9,6.918,87.2,6.864,6.099,1.638,0.06,0,9.35,13.6,1.7,100.5836,6.484,6.484,6.482,0
"2012-11-27 15:30:00",99415,1.463333,136.0665,1.913637,0.03841295,1.55,0,0.442,139.6081,5.778258,0.06379133,0.61,0,0.9273999,164.3,6.884,87.6,6.799,6.056,1.592,0.042,0,9.33,13.6,1.638,100.5828,6.482,6.484,6.482,0
"2012-11-27 15:31:00",99416,1.477333,135.8,1.275493,0.07523001,1.6,0,0.3933333,172.8576,12.21947,0.06117371,0.5,0,0.9279999,164,6.834,87.6,6.751,6.013,1.533,0.049,0,9.31,13.6,1.638,100.5811,6.482,6.484,6.482,0
"2012-11-27 15:32:00",99417,1.376667,135.3327,2.440179,0.06040603,1.51,0,0.42,150.8666,3.383175,0.04531372,0.49,0,0.9279999,163.4,6.805,87.5,6.686,5.955,1.525,0.047,0,9.3,13.6,1.575,100.579,6.484,6.484,6.482,0
"2012-11-27 15:33:00",99418,1.326667,135.4669,2.4728,0.05917958,1.45,0,0.3373333,168.5402,6.651376,0.02322833,0.37,0,0.9279999,164.1,6.782,87.7,6.646,5.932,1.471,0.067,0,9.27,13.6,1.575,100.579,6.484,6.484,6.482,0
"2012-11-27 15:34:00",99419,1.424667,134,2.000002,0.08139341,1.54,0,0.414,172.0569,7.287024,0.04046397,0.47,0,0.9279999,164.1,6.77,87.8,6.601,5.893,1.542,0.064,0,9.26,13.6,1.638,100.5796,6.482,6.484,6.482,0
"2012-11-27 15:35:00",99420,1.509333,132.7334,1.94822,0.07075465,1.64,0,0.4606667,156.9407,4.831499,0.02815828,0.5,0,0.9279999,164.3,6.755,87.8,6.557,5.852,1.642,0.077,0,9.23,13.6,1.763,100.579,6.482,6.484,6.482,0
"2012-11-27 15:36:00",99421,1.504,130.6,1.451433,0.04095523,1.57,0,0.3906667,159.998,5.287895,0.02719476,0.42,0,0.9279999,164.1,6.703,87.6,6.516,5.832,1.742,0.037,0,9.21,13.6,1.825,100.5788,6.484,6.484,6.482,0
"2012-11-27 15:37:00",99422,1.553333,130.7999,1.375826,0.05781195,1.66,0,0.4133334,157.6365,7.940956,0.02357023,0.46,0,0.9279999,164.2,6.647,87.2,6.479,5.787,1.758,0.042,0,9.19,13.6,1.825,100.5791,6.484,6.484,6.482,0
"2012-11-27 15:38:00",99423,1.522,131.8664,2.418445,0.07520639,1.63,0,0.42,178.2209,8.640386,0.04516636,0.49,0,0.9279999,164.3,6.591,87.2,6.428,5.758,1.688,0.047,0,9.17,13.6,1.763,100.5793,6.484,6.484,6.482,0
"2012-11-27 15:39:00",99424,1.364,136.8,1.796361,0.0496387,1.44,0,0.4526666,172.9718,10.73141,0.04932433,0.54,0,0.9279999,164.5,6.552,87.4,6.381,5.713,1.617,0.054,0,9.15,13.6,1.7,100.5795,6.482,6.485,6.482,0
"2012-11-27 15:40:00",99425,1.522,135.1335,1.707511,0.09840055,1.68,0,0.5566666,169.1356,8.209832,0.07533627,0.73,0,0.9279999,164,6.536,87.5,6.323,5.658,1.483,0.107,0,9.12,13.6,1.638,100.5817,6.484,6.485,6.482,0
"2012-11-27 15:41:00",99426,1.647333,136.7334,1.388924,0.04388875,1.74,0,0.7246667,169.5316,6.12972,0.05897645,0.88,0,0.9279999,166.5,6.516,87.5,6.266,5.602,1.379,0.068,0,9.11,13.6,1.513,100.5826,6.484,6.484,6.482,0
"2012-11-27 15:42:00",99427,1.669333,137.3333,1.075066,0.0267,1.71,0,0.868,177.1989,7.448575,0.08885946,1,0,0.9274666,167.1,6.479,87,6.217,5.545,1.458,0.031,0,9.08,13.6,1.513,100.5857,6.484,6.485,6.482,0
"2012-11-27 15:43:00",99428,1.673333,136.5335,1.407892,0.03339994,1.76,0,0.8913333,172.1224,7.05547,0.09485896,1.05,0,0.9275333,167.9,6.427,87.2,6.159,5.486,1.471,0.093,0,9.06,13.6,1.7,100.5867,6.484,6.485,6.482,0
"2012-11-27 15:44:00",99429,1.736667,137.7333,0.6798497,0.04315346,1.81,0,0.7833334,179.7355,7.230495,0.04361447,0.85,0,0.9279333,171.3,6.381,87.2,6.143,5.477,1.783,0.044,0,9.04,13.6,1.825,100.5878,6.485,6.486,6.482,0
"2012-11-27 15:45:00",99430,1.746,135.8,1.275416,0.03028748,1.81,0,0.8226668,178.2009,4.872848,0.07141117,0.89,0,0.9279999,173.5,6.37,87.2,6.156,5.503,1.725,0.068,0,9.02,13.6,1.825,100.5918,6.484,6.485,6.484,0
"2012-11-27 15:46:00",99431,1.674667,134.0668,1.768956,0.0620609,1.78,0,0.8213333,170.4747,5.119315,0.05886332,0.98,0,0.9279333,170.7,6.371,87.5,6.196,5.546,1.825,0.06,0,9,13.6,1.95,100.5942,6.484,6.485,6.484,0
"2012-11-27 15:47:00",99432,1.669333,134.4,0.8001724,0.04795368,1.76,0,0.8493333,161.2656,4.280307,0.06826095,0.98,0,0.9279333,178.8,6.374,88,6.207,5.585,1.863,0.038,0,8.98,13.6,1.95,100.5941,6.485,6.485,6.484,0
"2012-11-27 15:48:00",99433,1.665333,134,0.6324294,0.0338362,1.75,0,0.8479999,156.9345,3.29554,0.05331666,0.97,0,0.9277999,178.8,6.371,88.3,6.205,5.616,1.867,0.084,0,8.96,13.6,2.013,100.5946,6.484,6.486,6.484,0
"2012-11-27 15:49:00",99434,1.664667,133.5339,2.124873,0.03283631,1.72,0,0.8553333,150.2662,3.567515,0.04112853,0.92,0,0.9278666,181.3,6.354,88.4,6.198,5.592,1.892,0.062,0,8.94,13.6,1.95,100.5957,6.485,6.486,6.484,0
"2012-11-27 15:50:00",99435,1.526667,129.3998,1.665369,0.04555826,1.59,0,0.8560001,142.8662,2.305181,0.03302525,0.92,0,0.9277333,182,6.334,88.5,6.187,5.582,1.917,0.031,0,8.93,13.6,1.95,100.5937,6.485,6.486,6.484,0
"2012-11-27 15:51:00",99436,1.535333,129.4667,2.028538,0.05136362,1.62,0,0.8186666,140.9333,0.9978346,0.02777689,0.87,0,0.9278666,181.5,6.331,88.1,6.213,5.586,1.921,0.031,0,8.91,13.6,1.95,100.5955,6.485,6.486,6.484,0
"2012-11-27 15:52:00",99437,1.594,133.3334,1.699696,0.07787166,1.71,0,0.8873335,140.2001,1.107263,0.04073764,0.97,0,0.9276666,184.7,6.349,87.8,6.217,5.586,1.971,0.049,0,8.9,13.6,2.075,100.5941,6.484,6.486,6.484,0
"2012-11-27 15:53:00",99438,1.679333,135.2001,1.326866,0.01913696,1.71,0,0.96,140.2,1.045813,0.03141125,1.01,0,0.9276,185,6.357,87.7,6.249,5.604,2.008,0.036,0,8.88,13.6,2.075,100.5957,6.485,6.486,6.484,0
"2012-11-27 15:54:00",99439,1.678,139.4667,0.956578,0.04354309,1.76,0,0.9633332,143.9333,2.112207,0.02599145,1.01,0,0.9279999,185.5,6.354,87.8,6.292,5.618,1.808,0.066,0,8.86,13.6,1.95,100.5952,6.485,6.485,6.484,0
"2012-11-27 15:55:00",99440,1.721333,139.9333,0.9979326,0.04716874,1.82,0,1.05,142.5995,2.33209,0.03777126,1.12,0,0.9276,185.7,6.357,87.8,6.306,5.627,1.971,0.124,0,8.85,13.6,2.138,100.5949,6.486,6.487,6.484,0
"2012-11-27 15:56:00",99441,1.650667,136.0001,1.673402,0.05397118,1.75,0,1.022667,146.9338,2.406954,0.06005182,1.17,0,0.9277999,185.9,6.36,87.9,6.317,5.625,1.933,0.12,0,8.83,13.6,2.138,100.5971,6.485,6.486,6.485,0
"2012-11-27 15:57:00",99442,1.669333,140.2001,1.641091,0.06757383,1.83,0,1.104667,153.8047,4.532353,0.0754424,1.28,0,0.9272667,185.9,6.381,87.7,6.356,5.623,2.029,0.062,0,8.81,13.6,2.138,100.5981,6.485,6.487,6.485,0
"2012-11-27 15:58:00",99443,1.710667,144.8607,6.897561,0.0965033,1.89,0,1.093333,184.3022,15.81393,0.2066774,1.46,0,0.9276,186,6.394,87.8,6.379,5.634,1.671,0.127,0,8.81,13.6,1.888,100.6002,6.487,6.487,6.485,0
"2012-11-27 15:59:00",99444,1.718,155.1728,11.04944,0.1838913,2.19,0,1.037333,189.7185,11.80761,0.145898,1.33,0,0.9276,185.7,6.406,88,6.369,5.625,2.004,0.094,0,8.79,13.6,2.138,100.6004,6.486,6.487,6.485,0
"2012-11-27 16:00:00",99445,1.860667,144.5243,5.431366,0.2137745,2.25,0,0.9246666,160.9323,4.958672,0.1319529,1.13,0,0.9272,185.7,6.41,88.3,6.392,5.675,2.154,0.186,0,8.78,13.6,2.45,100.5998,6.486,6.487,6.485,0
"2012-11-27 16:01:00",99446,2.000667,140.1332,1.407822,0.09608793,2.2,0,0.9593333,149.8692,6.128497,0.1211317,1.13,0,0.9269333,186,6.417,88.7,6.389,5.711,2.017,0.106,0,8.77,13.6,2.2,100.6013,6.485,6.487,6.485,0
"2012-11-27 16:02:00",99447,1.782,148.5199,9.034619,0.1717828,2.12,0,1.168667,169.344,6.14461,0.1548275,1.41,0,0.927,185.5,6.429,88.5,6.391,5.711,1.971,0.14,0,8.77,13.6,2.2,100.6003,6.486,6.487,6.485,0
"2012-11-27 16:03:00",99448,1.764,167.7563,9.038662,0.3559176,2.8,0,1.232667,178.4655,3.343283,0.1131056,1.43,0,0.927,186,6.432,88.2,6.396,5.703,1.804,0.09,0,8.75,13.6,1.95,100.6025,6.486,6.487,6.485,0
"2012-11-27 16:04:00",99449,1.444,168.4722,11.94156,0.101771,1.63,0,1.029333,170.2835,10.41048,0.1255105,1.26,0,0.9269333,186.1,6.431,88.3,6.428,5.713,1.983,0.203,0,8.73,13.6,2.388,100.603,6.485,6.487,6.485,0
"2012-11-27 16:05:00",99450,1.662667,150.6428,9.458259,0.2304913,2.05,0,0.8193334,144.1924,9.46762,0.1016836,0.99,0,0.927,186,6.432,88.4,6.427,5.732,2.529,0.238,0,8.72,13.6,2.888,100.6018,6.487,6.487,6.485,0
"2012-11-27 16:06:00",99451,2.336667,150.3317,4.495143,0.3156088,2.82,0,1.162667,141.4202,7.874966,0.1803133,1.44,0,0.9271333,186,6.454,88.4,6.455,5.766,2.408,0.323,0,8.72,13.6,3.138,100.6051,6.486,6.487,6.484,0
"2012-11-27 16:07:00",99452,2.229333,146.2658,3.192156,0.1328391,2.47,0,1.371333,144.9252,6.652415,0.2671046,2.07,0,0.9266666,186.1,6.511,87.8,6.512,5.78,2.963,0.247,0,8.71,13.6,3.45,100.6043,6.486,6.487,6.485,0
"2012-11-27 16:08:00",99453,2.103333,139.6689,3.024646,0.1158543,2.28,0,1.383333,135.1961,4.458176,0.08607492,1.6,0,0.9268666,186.1,6.537,87.6,6.554,5.8,2.517,0.122,0,8.7,13.6,2.7,100.6044,6.486,6.487,6.484,0
"2012-11-27 16:09:00",99454,2.528,141.6654,3.298811,0.1674594,2.83,0,1.406667,132.5938,5.359948,0.1997554,1.81,0,0.9266666,186.4,6.553,87.6,6.593,5.818,2.367,0.118,0,8.69,13.6,2.575,100.6002,6.487,6.487,6.485,0
"2012-11-27 16:10:00",99455,2.352667,138.4688,3.809318,0.1384902,2.54,0,1.580667,128.992,7.426523,0.1827737,1.9,0,0.9261333,185.9,6.575,87.5,6.605,5.832,2.5,0.287,0,8.68,13.6,3.075,100.6022,6.486,6.487,6.486,46.67
"2012-11-27 16:11:00",99456,2.054,134.1348,2.984812,0.1655616,2.36,0,1.454667,129.9989,3.595838,0.2029077,1.84,0,0.9267333,186.3,6.598,87.5,6.634,5.856,2.529,0.215,0,8.68,13.6,2.95,100.6017,6.486,6.487,6.485,46.67
"2012-11-27 16:12:00",99457,2.336667,138.0672,2.976327,0.2672993,2.88,0,1.382667,130.267,3.641254,0.1784177,1.71,0,0.9266666,186.4,6.609,87.8,6.658,5.87,2.492,0.189,0,8.68,13.6,2.763,100.6031,6.486,6.487,6.485,0
"2012-11-27 16:13:00",99458,2.298667,140.7667,7.766216,0.2838513,2.67,0,1.528,136.7416,5.878519,0.2851713,2.09,0,0.9262666,186.2,6.611,88.1,6.681,5.896,2.163,0.138,0,8.67,13.6,2.388,100.6003,6.486,6.487,6.486,0
"2012-11-27 16:14:00",99459,2.136667,141.5997,2.153712,0.2347954,2.68,0,1.826,142.2658,5.24505,0.3050639,2.48,0,0.9262666,186.5,6.645,88.1,6.702,5.922,2.483,0.127,0,8.66,13.6,2.638,100.6005,6.487,6.487,6.486,46.67
"2012-11-27 16:15:00",99460,2.333333,144.1993,3.187268,0.2694604,2.72,0,1.472,137.2708,3.764587,0.1297793,1.63,0,0.9265999,186.4,6.664,88.2,6.723,5.949,2.317,0.079,0,8.66,13.6,2.45,100.5992,6.487,6.487,6.486,0
"2012-11-27 16:16:00",99461,2.344667,146.0656,3.491553,0.1467818,2.65,0,1.468667,141.3309,4.313206,0.1670076,1.73,0,0.9267333,186.4,6.685,88.1,6.751,5.98,2.471,0.128,0,8.66,13.6,2.7,100.6016,6.487,6.487,6.486,0
"2012-11-27 16:17:00",99462,2.05,147.7998,3.486633,0.1412326,2.33,0,1.512,142.6685,3.874111,0.2252169,2.1,0,0.9268,186.5,6.681,88.3,6.755,5.99,2.279,0.13,0,8.64,13.6,2.45,100.6004,6.486,6.487,6.486,0
"2012-11-27 16:18:00",99463,2.038,142.3333,2.270419,0.1253369,2.33,0,1.318,136.9356,3.585263,0.1760757,1.69,0,0.9268,186.8,6.681,88.5,6.739,5.997,2.263,0.105,0,8.63,13.6,2.45,100.5996,6.486,6.487,6.486,0
"2012-11-27 16:19:00",99464,1.896,142.2662,2.143411,0.098034,2.02,0,1.204667,130.0639,4.32626,0.08220842,1.37,0,0.9269333,186.1,6.683,88.6,6.727,6,2.117,0.104,0,8.63,13.6,2.325,100.6017,6.486,6.487,6.485,0
"2012-11-27 16:20:00",99465,1.828667,141.3338,2.439938,0.07753421,1.98,0,1.401333,132.5351,4.14437,0.1660067,1.69,0,0.9268,186.3,6.686,88.6,6.714,5.995,1.929,0.063,0,8.63,13.6,2.013,100.6019,6.486,6.487,6.486,0
"2012-11-27 16:21:00",99466,1.986,140.2668,2.908706,0.1156892,2.12,0,1.509333,137.9333,2.204942,0.1034386,1.69,0,0.927,186.4,6.69,88.7,6.715,5.988,1.875,0.097,0,8.63,13.6,2.075,100.6017,6.487,6.487,6.486,0
"2012-11-27 16:22:00",99467,1.996666,149.4666,1.892647,0.03627057,2.05,0,1.280666,146.4623,5.374588,0.1249249,1.5,0,0.927,186.1,6.675,88.8,6.71,5.983,1.921,0.114,0,8.63,13.6,2.2,100.6037,6.487,6.487,6.486,0
"2012-11-27 16:23:00",99468,2.046667,152.0667,1.481601,0.0469988,2.14,0,0.9326667,155.7989,2.902229,0.09058819,1.06,0,0.9276666,186.1,6.667,88.9,6.676,5.965,2.113,0.085,0,8.62,13.6,2.263,100.6049,6.487,6.487,6.486,0
"2012-11-27 16:24:00",99469,1.967333,151.8666,1.309791,0.07075465,2.15,0,0.9406667,155.5334,2.728889,0.05938199,1.06,0,0.9279999,186.2,6.641,89.2,6.632,5.942,2.313,0.179,0,8.61,13.6,2.638,100.6058,6.487,6.487,6.486,0
"2012-11-27 16:25:00",99470,1.890667,147.9333,1.842529,0.08789892,2.05,0,1.029333,146.9926,5.918392,0.1185168,1.25,0,0.9277999,186.3,6.595,89.4,6.588,5.934,2.563,0.069,0,8.61,13.6,2.7,100.6083,6.486,6.487,6.486,0
"2012-11-27 16:26:00",99471,2.119334,145.9999,1.505521,0.1279826,2.28,0,1.254667,140.0667,1.388713,0.05499898,1.39,0,0.9276666,186.2,6.572,89.2,6.558,5.905,2.508,0.093,0,8.61,13.6,2.638,100.606,6.487,6.487,6.485,0
"2012-11-27 16:27:00",99472,2.186,145.3333,1.349683,0.0689734,2.36,0,1.309333,139.6671,2.867234,0.08970072,1.46,0,0.9273999,186.3,6.548,89.3,6.551,5.887,2.433,0.058,0,8.6,13.6,2.513,100.6067,6.486,6.487,6.486,0
"2012-11-27 16:28:00",99473,2.024667,143.1332,1.499463,0.04302966,2.09,0,1.204,136.9999,2.421925,0.08105963,1.39,0,0.9272667,186.2,6.54,89,6.521,5.881,2.333,0.094,0,8.59,13.6,2.513,100.6073,6.486,6.487,6.486,0
"2012-11-27 16:29:00",99474,1.959333,141.1996,2.37178,0.1020109,2.14,0,1.098667,137.9998,3.182558,0.1432884,1.45,0,0.9270666,186.3,6.533,89.1,6.492,5.875,2.088,0.083,0,8.59,13.6,2.263,100.6067,6.487,6.487,6.486,0
"2012-11-27 16:30:00",99475,1.784667,138.4666,2.093347,0.1221402,2.01,0,1.106667,135,3.076481,0.06915361,1.25,0,0.927,186.5,6.54,88.9,6.497,5.856,1.929,0.132,0,8.59,13.6,2.138,100.6096,6.487,6.487,6.486,0
"2012-11-27 16:31:00",99476,1.707333,140.0666,1.289155,0.06350503,1.8,0,1.088667,137.4011,3.281584,0.1095972,1.29,0,0.9271333,186.1,6.529,89.1,6.487,5.851,1.813,0.065,0,8.59,13.6,1.95,100.6111,6.486,6.487,6.486,0
"2012-11-27 16:32:00",99477,1.780667,142,0.9659434,0.07886416,1.94,0,1.100667,139.7334,1.525992,0.09334286,1.27,0,0.9273999,186.1,6.513,89.3,6.487,5.853,1.788,0.031,0,8.59,13.6,1.825,100.6138,6.486,6.487,6.486,0
"2012-11-27 16:33:00",99478,1.832,142.0666,1.610991,0.0714796,1.94,0,1.075333,144.8002,2.925506,0.0754424,1.23,0,0.9278666,186.3,6.491,89.6,6.488,5.853,1.821,0.058,0,8.58,13.6,1.95,100.6152,6.487,6.487,6.485,0
"2012-11-27 16:34:00",99479,1.819333,144.3333,1.659834,0.05870453,1.9,0,1.024667,153.4668,1.783672,0.05339997,1.12,0,0.9279999,186.5,6.49,89.7,6.486,5.849,1.804,0.037,0,8.57,13.6,1.888,100.6137,6.487,6.487,6.486,0
"2012-11-27 16:35:00",99480,1.828,146.0667,1.730632,0.05670979,1.94,0,0.9113333,157.3324,2.117995,0.05783502,1,0,0.9279999,186.1,6.49,90,6.474,5.835,1.725,0.071,0,8.57,13.6,1.888,100.6177,6.487,6.487,6.486,0
"2012-11-27 16:36:00",99481,1.767334,149.3335,2.086975,0.09021947,1.88,0,0.8346667,163.0735,5.991302,0.06965312,0.99,0,0.9279999,186.1,6.49,90.2,6.468,5.851,1.521,0.085,0,8.57,13.6,1.638,100.6168,6.487,6.487,6.486,0
"2012-11-27 16:37:00",99482,1.632,151.5333,2.801188,0.0883327,1.75,0,0.738,199.0959,15.91392,0.05821797,0.86,0,0.9279999,186.3,6.49,90.2,6.464,5.851,1.329,0.062,0,8.57,13.6,1.388,100.6192,6.487,6.487,6.486,0
"2012-11-27 16:38:00",99483,1.271333,163.2005,3.165879,0.1104455,1.53,0,0.8693333,206.6677,7.542119,0.06180254,0.96,0,0.9279999,186.3,6.477,90,6.391,5.805,1.308,0.058,0,8.56,13.6,1.388,100.6218,6.486,6.487,6.486,0
"2012-11-27 16:39:00",99484,1.274667,161.2657,2.644643,0.05690536,1.4,0,0.7606667,202.1985,3.447334,0.02792052,0.8,0,0.9279999,186.5,6.417,89.6,6.335,5.77,1.254,0.114,0,8.55,13.6,1.388,100.6219,6.487,6.487,6.485,0
"2012-11-27 16:40:00",99485,1.261333,166.9974,3.740423,0.04856154,1.34,0,0.8466666,206.2629,6.943305,0.09074996,1.01,0,0.9279999,186.5,6.419,89.7,6.364,5.785,1.213,0.073,0,8.55,13.6,1.325,100.6235,6.486,6.487,6.486,0
"2012-11-27 16:41:00",99486,1.174,187.8086,5.6916,0.06086049,1.25,0,1.122667,208.2007,2.785225,0.08636872,1.26,0,0.9279999,186.4,6.408,89.5,6.352,5.788,1.6,0.109,0,8.55,13.6,1.763,100.6265,6.486,6.487,6.486,0
"2012-11-27 16:42:00",99487,1.455333,189.1338,4.439821,0.1501939,1.69,0,1.264667,199.7999,2.135309,0.05607931,1.34,0,0.9279999,186.7,6.375,89.6,6.334,5.784,1.9,0.095,0,8.55,13.6,2.013,100.6248,6.486,6.487,6.486,53.33
"2012-11-27 16:43:00",99488,1.93,194.0675,3.491862,0.1548763,2.14,0,1.362667,200.9344,2.59339,0.1085951,1.51,0,0.9279999,186.4,6.382,90.1,6.316,5.767,2.242,0.178,0,8.55,13.6,2.45,100.628,6.486,6.487,6.486,100
"2012-11-27 16:44:00",99489,2.267334,194.2,1.27534,0.06845592,2.37,0,1.54,193.8028,3.901027,0.1597081,1.75,0,0.9274666,186.9,6.379,90.2,6.277,5.743,2.446,0.048,0,8.55,13.6,2.513,100.63,6.487,6.487,6.486,100
"2012-11-27 16:45:00",99490,2.203333,186.5334,3.180154,0.1293917,2.35,0,1.364,181.8681,5.437148,0.1694225,1.7,0,0.927,186.6,6.36,90.4,6.268,5.732,2.329,0.113,0,8.55,13.6,2.513,100.6313,6.486,6.487,6.486,100
"2012-11-27 16:46:00",99491,2.130666,187.3284,5.323987,0.1497316,2.37,0,1.37,190.5851,8.705173,0.1406651,1.71,0,0.9273332,187.1,6.363,90.5,6.268,5.744,2.279,0.106,0,8.55,13.6,2.513,100.6345,6.487,6.487,6.486,100
"2012-11-27 16:47:00",99492,2.111333,204.0008,2.804301,0.1491249,2.4,0,1.388667,201.4696,4.159225,0.1169539,1.62,0,0.9290667,183.2,6.36,90.4,6.275,5.769,2.263,0.088,0,8.55,13.6,2.45,100.6343,6.487,6.487,6.486,100
"2012-11-27 16:48:00",99493,2.164667,212.0673,3.888627,0.1458248,2.55,0,1.340667,207.4006,4.238937,0.06485538,1.5,0,0.9273332,186.5,6.353,90,6.271,5.771,2.304,0.09,0,8.53,13.6,2.45,100.632,6.508,6.508,6.487,100
"2012-11-27 16:49:00",99494,2.192667,203.5994,2.497712,0.1395931,2.5,0,1.152667,200.6026,4.076834,0.154163,1.36,0,0.927,186.5,6.343,90,6.28,5.788,2.204,0.111,0,8.52,13.59,2.388,100.635,6.529,6.529,6.508,100
"2012-11-27 16:50:00",99495,1.791333,210.7947,6.011403,0.131142,2.09,0,0.9786667,206.0684,6.090429,0.1396599,1.27,0,0.9309333,180.1,6.361,90.4,6.302,5.781,1.938,0.069,0,8.52,13.6,2.075,100.6363,6.551,6.551,6.531,100
"2012-11-27 16:51:00",99496,1.636667,222.666,3.552109,0.33348,2.44,0,0.7806666,219.9989,3.829055,0.09391248,0.89,0,0.9330667,178.1,6.371,90.3,6.327,5.794,1.763,0.15,0,8.52,13.6,1.95,100.6333,6.577,6.577,6.552,100
"2012-11-27 16:52:00",99497,1.338667,225.1366,5.747795,0.1440771,1.55,0,0.5513333,236.3924,6.017471,0.1809924,0.85,0,0.9332,179.9,6.386,90.3,6.349,5.816,1.671,0.166,0,8.52,13.6,1.825,100.6347,6.594,6.594,6.579,100
"2012-11-27 16:53:00",99498,1.53,206.413,6.938643,0.2052641,1.82,0,0.3060001,216.1548,11.02187,0.113302,0.51,0,0.9323333,172.6,6.386,90.6,6.357,5.83,1.313,0.299,0,8.5,13.6,1.825,100.634,6.617,6.617,6.597,100
"2012-11-27 16:54:00",99499,1.208667,209.7374,9.770697,0.2191155,1.65,0,0.4953333,222.4836,7.23693,0.1105662,0.64,0,0.9315333,175.9,6.407,90.6,6.364,5.837,1.142,0.093,0,8.5,13.6,1.263,100.635,6.645,6.645,6.618,100
"2012-11-27 16:55:00",99500,1.303333,207.406,5.859904,0.1673984,1.55,0,0.5886667,219.5879,7.214522,0.04856153,0.67,0,0.9311333,178.8,6.413,90,6.378,5.838,1.188,0.065,0,8.5,13.6,1.263,100.6342,6.666,6.666,6.648,100
"2012-11-27 16:56:00",99501,1.226667,195.2001,3.38975,0.09104334,1.39,0,0.6146666,200.2689,6.512944,0.0863224,0.82,0,0.9308666,184,6.422,89.9,6.383,5.828,1.208,0.156,0,8.5,13.6,1.575,100.6379,6.676,6.676,6.666,100
"2012-11-27 16:57:00",99502,1.201333,200.196,4.718753,0.1123012,1.45,0,0.6606666,193.7977,11.49373,0.1495088,1.12,0,0.9304,184.7,6.444,90,6.387,5.835,1.288,0.163,0.2,8.5,13.6,1.7,100.6379,6.686,6.686,6.675,100
"2012-11-27 16:58:00",99503,1.142667,216.4105,7.764221,0.09650327,1.31,0,0.6046667,219.7618,9.654048,0.1265368,0.8,0,0.93,172.8,6.461,90,6.403,5.833,1.338,0.177,0,8.5,13.6,1.638,100.6394,6.709,6.709,6.686,100
"2012-11-27 16:59:00",99504,1.006,223.0128,13.93465,0.1032021,1.21,0,0.4926667,246.0322,12.33669,0.06942303,0.62,0,0.93,178.7,6.458,90,6.401,5.837,1.463,0.13,0,8.5,13.6,1.7,100.6375,6.758,6.758,6.711,100
"2012-11-27 17:00:00",99505,1.014,236.1406,9.231692,0.1394656,1.22,0,0.4313333,251.4861,9.300204,0.07455347,0.57,0,0.9303333,181.7,6.447,89.6,6.401,5.835,1.408,0.166,0,8.5,13.6,1.638,100.6382,6.794,6.794,6.761,100
"2012-11-27 17:01:00",99506,1.198,235.0756,7.023415,0.1842896,1.52,0,0.4413333,240.0052,10.48461,0.1075711,0.64,0,0.9318666,173.9,6.437,89.7,6.394,5.83,1.725,0.129,0,8.5,13.6,1.95,100.6362,6.813,6.813,6.795,100
"2012-11-27 17:02:00",99507,1.230667,228.658,6.034317,0.1711322,1.5,0,0.422,234.1218,7.992737,0.08749857,0.57,0,0.9328667,167.8,6.433,89.7,6.38,5.833,1.667,0.149,0,8.49,13.6,1.95,100.6375,6.828,6.828,6.814,100
"2012-11-27 17:03:00",99508,1.430667,226.3332,3.047474,0.1504423,1.71,0,0.766,218.603,4.698875,0.1731589,1.06,0,0.9322667,171.4,6.43,89.6,6.385,5.828,1.846,0.242,0,8.49,13.6,2.2,100.6393,6.837,6.837,6.828,100
"2012-11-27 17:04:00",99509,1.803333,218.1315,4.04664,0.2256448,2.08,0,0.9773332,210.7923,6.979064,0.1618834,1.32,0,0.9330667,181.5,6.43,89.3,6.391,5.831,2.025,0.061,0,8.48,13.6,2.138,100.637,6.847,6.847,6.837,100
"2012-11-27 17:05:00",99510,1.962667,210.5359,3.860506,0.07602337,2.08,0,1.354,202.0632,4.69559,0.1703643,1.61,0,0.9320667,183.3,6.431,89.2,6.405,5.838,2.088,0.103,0,8.48,13.6,2.263,100.6417,6.858,6.858,6.849,100
"2012-11-27 17:06:00",99511,2.238667,203.334,3.258944,0.0868613,2.39,0,1.522667,194.9948,7.253866,0.1025324,1.69,0,0.9304667,183.2,6.45,89.3,6.438,5.842,2.292,0.182,0.2,8.48,13.6,2.638,100.6436,6.876,6.876,6.861,100
"2012-11-27 17:07:00",99512,2.433333,196.3381,4.008904,0.1350885,2.63,0,1.707333,186.5998,3.115273,0.1680264,2.14,0,0.9303333,178.4,6.466,89.8,6.439,5.87,2.783,0.13,0,8.48,13.6,3.013,100.6471,6.889,6.89,6.876,100
"2012-11-27 17:08:00",99513,2.451333,184.7332,2.434552,0.2221671,2.84,0,1.772,178.4005,3.342373,0.1541947,2.1,0,0.93,171.2,6.461,90.1,6.444,5.875,2.729,0.104,0,8.48,13.6,2.888,100.6496,6.901,6.901,6.891,100
"2012-11-27 17:09:00",99514,2.8,173.0669,3.854018,0.09003701,2.95,0,2,169.6667,3.090724,0.1375015,2.25,0,0.93,176.3,6.438,90.3,6.436,5.894,3.063,0.141,0,8.48,13.6,3.263,100.6515,6.906,6.907,6.901,100
"2012-11-27 17:10:00",99515,3.109334,173.0016,2.731401,0.1814191,3.46,0,2.041333,171.0034,5.58446,0.1778339,2.3,0,0.93,170.7,6.415,90.7,6.439,5.908,3.317,0.166,0,8.48,13.6,3.575,100.6518,6.916,6.916,6.908,100
"2012-11-27 17:11:00",99516,2.956,172.6012,2.91574,0.2375093,3.29,0,2.035333,170.9348,5.181799,0.2581696,2.46,0,0.9306666,184.7,6.41,91,6.439,5.933,3.246,0.157,0,8.48,13.6,3.7,100.6523,6.924,6.924,6.916,100
"2012-11-27 17:12:00",99517,3.066666,171.8674,2.98537,0.2382063,3.49,0,2.047333,172.8671,5.747108,0.3271792,2.68,0,0.9307333,184.2,6.411,91.4,6.444,5.945,3.175,0.187,0,8.48,13.6,3.388,100.654,6.931,6.932,6.924,100
"2012-11-27 17:13:00",99518,3.127334,175.802,4.547291,0.3038962,3.66,0,2.336667,173.396,6.084968,0.2688163,2.98,0,0.9308666,181.4,6.429,91.5,6.453,5.963,2.929,0.19,0,8.46,13.6,3.2,100.6563,6.946,6.946,6.932,100
"2012-11-27 17:14:00",99519,3.055333,179.8666,2.445752,0.2293139,3.56,0,2.116,177.3996,5.811194,0.226651,2.54,0,0.9316,175.5,6.443,91.7,6.466,5.996,3.242,0.154,0,8.46,13.6,3.513,100.6549,6.961,6.961,6.946,100
"2012-11-27 17:15:00",99520,2.875334,182.3319,3.891175,0.1570081,3.2,0,2.081333,179.2657,4.311407,0.336033,2.83,0,0.9328,167.2,6.46,91.9,6.486,6,3.117,0.217,0,8.46,13.6,3.513,100.6557,6.973,6.973,6.962,100
"2012-11-27 17:16:00",99521,2.84,182.8667,4.454251,0.2361073,3.28,0,1.807333,179.852,7.168132,0.1912578,2.12,0,0.9309999,179.2,6.481,92,6.5,6.019,2.792,0.208,0,8.46,13.6,3.2,100.6524,6.984,6.984,6.974,100
"2012-11-27 17:17:00",99522,2.491333,179.2006,3.562148,0.1670077,2.89,0,2.025333,176.0004,2.30913,0.2330913,2.39,0,0.9312,179.2,6.489,92.2,6.504,6.037,2.738,0.2,0,8.46,13.6,3.013,100.6544,6.999,6.999,6.985,100
"2012-11-27 17:18:00",99523,2.283333,175.9994,3.740842,0.2010528,2.7,0,1.524667,173.2765,6.740719,0.2344317,2,0,0.933,167.3,6.491,92.3,6.503,6.048,2.492,0.14,0,8.46,13.6,2.763,100.6555,7.013,7.015,7.001,100
"2012-11-27 17:19:00",99524,2.065333,166.0668,3.020916,0.1416506,2.26,0,1.283333,162.9342,4.216215,0.149963,1.5,0,0.933,169.3,6.491,92.4,6.5,6.077,2.475,0.091,0,8.46,13.6,2.638,100.654,7.024,7.024,7.014,100
"2012-11-27 17:20:00",99525,2.091333,162.0006,4.04926,0.1798839,2.35,0,1.442,153.6723,5.731257,0.2083651,1.89,0,0.9320667,170.9,6.488,92.7,6.492,6.068,2.333,0.174,0,8.46,13.6,2.575,100.6537,7.04,7.04,7.023,100
"2012-11-27 17:21:00",99526,2.241333,160.7955,5.376842,0.2221371,2.67,0,1.574667,152.2005,6.65454,0.2195409,1.92,0,0.9302,176.5,6.462,92.7,6.475,6.05,2.554,0.184,0,8.46,13.6,2.825,100.6538,7.081,7.081,7.041,100
"2012-11-27 17:22:00",99527,2.197333,154.2018,3.690558,0.1097553,2.37,0,1.517333,147.929,5.430351,0.1402125,1.8,0,0.9308666,185,6.448,92.4,6.463,6.04,2.471,0.106,0.2,8.46,13.6,2.638,100.6498,7.107,7.107,7.082,100
"2012-11-27 17:23:00",99528,2.242,150.4,2.916446,0.1456571,2.54,0,1.568,141.4675,4.512033,0.1368308,1.88,0,0.9309999,184.6,6.44,92,6.439,6.022,2.554,0.101,0,8.46,13.6,2.763,100.654,7.126,7.126,7.109,100
"2012-11-27 17:24:00",99529,2.322,147.3979,3.664838,0.10271,2.49,0,1.608667,138.3359,4.94745,0.1834072,1.92,0,0.9309333,184.8,6.431,91.9,6.444,6.02,2.542,0.131,0,8.46,13.6,2.825,100.6538,7.132,7.132,7.126,100
"2012-11-27 17:25:00",99530,2.178,142.3985,4.671764,0.1351641,2.4,0,1.517333,133.9989,5.084789,0.1590164,1.8,0,0.9312,181.8,6.414,91.9,6.411,6.005,2.5,0.076,0,8.46,13.6,2.575,100.6527,7.135,7.137,7.132,100
"2012-11-27 17:26:00",99531,2.074667,134.9331,2.048281,0.0880808,2.17,0,1.374,123.9339,4.27916,0.0977616,1.54,0,0.9311333,183.1,6.403,92,6.4,5.986,2.246,0.134,0,8.46,13.6,2.45,100.6508,7.144,7.144,7.136,100
"2012-11-27 17:27:00",99532,1.959333,129.5342,2.629334,0.07075466,2.08,0,1.309333,116.4023,5.617146,0.1381046,1.62,0,0.9316666,178.4,6.388,92.2,6.373,5.966,2.079,0.087,0,8.46,13.6,2.2,100.6513,7.166,7.166,7.147,100
"2012-11-27 17:28:00",99533,1.792,116.3323,4.157287,0.1193985,2,0,1.279333,110.9959,5.852243,0.1475338,1.63,0,0.9313333,180.9,6.369,92.4,6.335,5.954,2.042,0.064,0,8.46,13.6,2.138,100.6521,7.2,7.2,7.168,100
"2012-11-27 17:29:00",99534,1.881333,115.9331,2.743572,0.03827386,1.94,0,1.208667,105.9938,5.17098,0.1462813,1.4,0,0.9317333,179.1,6.366,92.6,6.328,5.953,2,0.105,0,8.46,13.6,2.2,100.6502,7.212,7.212,7.2,100
"2012-11-27 17:30:00",99535,1.770667,115.2672,3.171943,0.08225704,1.9,0,1.183333,109.3958,4.406343,0.162836,1.59,0,0.9329333,168.5,6.367,92.6,6.296,5.952,2.113,0.05,0,8.46,13.6,2.2,100.6503,7.219,7.219,7.212,100
"2012-11-27 17:31:00",99536,1.506667,120.5335,4.423636,0.09155447,1.63,0,1.164667,113.8014,4.817331,0.1355909,1.36,0,0.9329333,167.4,6.348,92.6,6.291,5.926,1.992,0.059,0,8.46,13.6,2.075,100.6516,7.223,7.223,7.218,100
"2012-11-27 17:32:00",99537,1.414,120.1356,4.013408,0.08204065,1.52,0,1.062,117.3387,5.050733,0.09954561,1.29,0,0.933,166.6,6.34,92.6,6.276,5.896,1.942,0.088,0,8.46,13.6,2.138,100.6501,7.231,7.232,7.222,100
"2012-11-27 17:33:00",99538,1.271333,119.3329,2.699175,0.08139341,1.47,0,0.9140001,113.8651,4.423125,0.08114184,1.05,0,0.933,167.3,6.337,92.6,6.248,5.884,1.688,0.073,0,8.46,13.6,1.825,100.6476,7.234,7.234,7.231,60
"2012-11-27 17:34:00",99539,1.038667,116.6659,4.48148,0.05737209,1.19,0,0.9260001,99.65971,6.178405,0.0593071,1.04,0,0.9329333,166.7,6.334,92.5,6.259,5.885,1.471,0.087,0.2,8.45,13.6,1.638,100.646,7.235,7.235,7.233,33.33
"2012-11-27 17:35:00",99540,0.99,102.6662,3.874769,0.064291,1.1,0,0.8253333,88.79639,4.546274,0.05123367,0.91,0,0.933,165.9,6.34,92.6,6.257,5.876,1.263,0.072,0,8.45,13.6,1.388,100.6487,7.236,7.236,7.234,66.67
"2012-11-27 17:36:00",99541,0.9286665,101.8014,6.314454,0.04616877,0.99,0,0.8453333,87.53079,4.93706,0.06417337,0.96,0,0.933,165.7,6.357,92.4,6.271,5.892,1.292,0.072,0,8.45,13.6,1.388,100.6502,7.235,7.237,7.235,53.33
"2012-11-27 17:37:00",99542,0.7533333,120.8673,3.59349,0.08829244,0.9,0,0.6506667,92.53411,2.578045,0.09719165,0.91,0,0.9329333,167.2,6.371,92.4,6.281,5.901,1.233,0.075,0,8.44,13.6,1.388,100.6511,7.237,7.238,7.235,46.67
"2012-11-27 17:38:00",99543,0.7413332,135.5998,4.962796,0.06042812,0.86,0,0.4406667,92.01763,5.886716,0.06297794,0.52,0,0.933,166,6.387,92.5,6.269,5.924,1.063,0.08,0,8.45,13.6,1.2,100.6514,7.238,7.238,7.237,0
"2012-11-27 17:39:00",99544,0.5906667,130.8592,6.310825,0.06297796,0.68,0,0.3306666,78.79814,7.565981,0.03065216,0.38,0,0.933,166.3,6.409,93,6.27,5.913,0.8,0.05,0,8.44,13.6,0.888,100.6514,7.24,7.24,7.237,0
"2012-11-27 17:40:00",99545,0.528,116.9333,4.153884,0.02587148,0.57,0,0.4173333,58.73379,5.530746,0.02434931,0.45,0,0.9324666,172.4,6.391,93,6.261,5.918,0.762,0.051,0,8.44,13.6,0.825,100.6502,7.239,7.239,7.238,0
"2012-11-27 17:41:00",99546,0.5113333,92.20135,6.272805,0.02472965,0.57,0,0.5433334,49.53215,3.555863,0.05387228,0.63,0,0.9324666,173.7,6.378,92.7,6.254,5.913,0.675,0.06,0,8.44,13.6,0.763,100.6518,7.238,7.24,7.237,0
"2012-11-27 17:42:00",99547,0.4846667,74.0014,4.41187,0.0199555,0.52,0,0.706,39.93325,1.388713,0.08349053,0.82,0,0.9324666,174.8,6.36,92.7,6.25,5.91,0.737,0.038,0,8.44,13.6,0.825,100.6505,7.238,7.239,7.238,0
"2012-11-27 17:43:00",99548,0.4993333,70.26649,2.839171,0.01339983,0.52,0,0.7046667,40.66663,1.776412,0.03809929,0.77,0,0.9321333,181.5,6.329,93,6.224,5.888,0.654,0.028,0,8.44,13.6,0.7,100.6511,7.24,7.24,7.238,0
"2012-11-27 17:44:00",99549,0.6226666,64.39969,2.360437,0.06016275,0.69,0,0.61,43.93333,1.878419,0.03286336,0.67,0,0.9328,172.8,6.323,92.9,6.213,5.898,0.667,0.031,0,8.44,13.6,0.7,100.6527,7.241,7.241,7.24,0
"2012-11-27 17:45:00",99550,0.674,60.19943,3.636644,0.01993322,0.71,0,0.6393334,46.66665,1.192702,0.0299926,0.72,0,0.933,168.4,6.311,92.9,6.187,5.887,0.642,0.048,0,8.44,13.6,0.763,100.654,7.24,7.241,7.239,0
"2012-11-27 17:46:00",99551,0.5993334,51.00164,2.851055,0.04218477,0.66,0,0.6446667,44.0004,2.732263,0.03981067,0.69,0,0.9331333,168.3,6.295,93,6.185,5.875,0.842,0.048,0,8.44,13.6,0.95,100.6525,7.24,7.24,7.239,0
"2012-11-27 17:47:00",99552,0.6453333,39.26649,1.842582,0.07491031,0.83,0,0.6666667,37.06665,0.9282314,0.04526464,0.72,0,0.9329333,167.3,6.304,92.9,6.168,5.864,0.862,0.031,0,8.44,13.6,0.888,100.6509,7.239,7.24,7.239,0
"2012-11-27 17:48:00",99553,0.8366666,40.26554,2.908369,0.05652924,0.95,0,0.7686667,37.80006,1.423516,0.04897165,0.84,0,0.9330667,168.3,6.287,93.1,6.172,5.862,0.762,0.04,0,8.44,13.6,0.825,100.6516,7.24,7.241,7.239,0
"2012-11-27 17:49:00",99554,0.7666667,39.33306,2.240805,0.04093355,0.85,0,0.828,33.99971,2.632984,0.04874423,0.93,0,0.9334667,168.2,6.27,93,6.162,5.863,0.929,0.071,0,8.44,13.6,1.013,100.6517,7.24,7.24,7.239,0
"2012-11-27 17:50:00",99555,0.7633333,31.26921,4.834877,0.03091205,0.79,0,0.7180001,9.327604,16.63754,0.06166577,0.84,0,0.9335334,168.6,6.282,92.9,6.156,5.848,1.058,0.147,0,8.44,13.6,1.325,100.651,7.243,7.244,7.24,0
"2012-11-27 17:51:00",99556,0.7386667,356.9727,25.49186,0.1058216,0.93,0,0.8386667,313.2025,6.196223,0.1081891,1.02,0,0.9336,167.9,6.289,92.8,6.145,5.83,1.192,0.116,0,8.42,13.6,1.388,100.654,7.244,7.245,7.241,0
"2012-11-27 17:52:00",99557,1.053333,309.2641,11.61567,0.1769997,1.41,0,0.8126667,304.3858,9.919133,0.09574039,0.94,0,0.9330667,170.6,6.23,92.5,6.065,5.768,1.125,0.162,0,8.41,13.6,1.388,100.656,7.245,7.245,7.244,0
"2012-11-27 17:53:00",99558,1.127333,297.3967,6.192016,0.08774711,1.32,0,0.7666667,303.3858,7.813429,0.05312459,0.84,0,0.9331333,170.2,6.178,92.5,6.042,5.722,0.971,0.054,0,8.41,13.6,1.075,100.6567,7.245,7.246,7.245,0
"2012-11-27 17:54:00",99559,0.9080001,326.2753,20.70832,0.178333,1.09,0,0.8066666,304.2023,7.717385,0.08964126,0.91,0,0.9328667,173.6,6.18,92.2,6.042,5.729,0.921,0.109,0,8.41,13.6,1.075,100.6553,7.245,7.246,7.244,0
"2012-11-27 17:55:00",99560,0.5306666,327.7086,12.26328,0.1236914,0.73,0,0.5006667,308.965,12.19569,0.1200259,0.64,0,0.9329333,170.6,6.159,92.4,6.041,5.721,0.683,0.062,0,8.41,13.6,0.825,100.6561,7.245,7.246,7.244,0
"2012-11-27 17:56:00",99561,0.5433333,335.8227,17.23197,0.07930253,0.66,0,0.274,320.4088,8.409553,0.04062841,0.35,0,0.9331333,172.7,6.175,92.7,6.085,5.761,0.7,0.109,0,8.41,13.6,0.888,100.655,7.245,7.246,7.244,0
"2012-11-27 17:57:00",99562,0.3906667,322.9424,22.10565,0.08362349,0.59,0,0.3853334,286.9131,12.89266,0.03964285,0.45,0,0.9328,172.5,6.225,92.7,6.11,5.78,0.904,0.058,0,8.41,13.6,1.013,100.6557,7.244,7.246,7.244,0
"2012-11-27 17:58:00",99563,0.5226666,284.5226,8.512105,0.1036961,0.66,0,0.464,274.5474,10.39381,0.1018365,0.68,0,0.933,172.5,6.269,92.4,6.115,5.795,0.867,0.037,0,8.39,13.6,0.95,100.6549,7.245,7.246,7.244,0
"2012-11-27 17:59:00",99564,0.7233334,276.7883,7.54781,0.09665517,0.83,0,0.7913334,279.9335,2.112393,0.034228,0.83,0,0.9332,170.3,6.281,92,6.098,5.796,0.896,0.031,0,8.39,13.6,0.95,100.6569,7.244,7.246,7.244,0
"2012-11-27 18:00:00",99565,0.6973333,279.5345,3.499158,0.03511252,0.76,0,0.754,286.601,3.028014,0.02799999,0.81,0,0.9334667,169.8,6.285,91.8,6.098,5.777,0.775,0.069,0,8.39,13.6,0.888,100.659,7.245,7.245,7.244,0
"2012-11-27 18:01:00",99566,0.6313334,284.7325,2.791656,0.05377319,0.74,0,0.6386667,295.401,2.75149,0.03809929,0.7,0,0.9332666,168,6.29,92,6.112,5.796,0.637,0.046,0,8.37,13.6,0.7,100.658,7.244,7.246,7.244,0
"2012-11-27 18:02:00",99567,0.5373334,290.799,2.925037,0.05052612,0.62,0,0.4626666,304.7338,2.174168,0.05915703,0.58,0,0.9328,168.6,6.287,92.2,6.137,5.814,0.504,0.045,0,8.37,13.6,0.575,100.6567,7.245,7.246,7.244,0
"2012-11-27 18:03:00",99568,0.366,304.5281,5.557508,0.05975505,0.43,0,0.3153333,311.5345,3.895764,0.03862067,0.38,0,0.9328667,167.9,6.279,92.5,6.136,5.805,0.383,0.048,0,8.37,13.6,0.45,100.6558,7.245,7.246,7.244,0
"2012-11-27 18:04:00",99569,0.3193333,336.1296,8.10824,0.04697044,0.4,0,0.244,333.835,12.25879,0.02332381,0.28,0,0.933,166.2,6.263,92.7,6.118,5.794,0.321,0.016,0,8.37,13.6,0.325,100.6516,7.245,7.246,7.244,0
"2012-11-27 18:05:00",99570,0.3373333,345.5159,7.669533,0.04073763,0.43,0,0.202,359.9489,6.328948,0.0110755,0.22,0,0.9329333,166.6,6.265,92.8,6.114,5.784,0.379,0.05,0,8.37,13.6,0.45,100.6511,7.246,7.247,7.244,0
"2012-11-27 18:06:00",99571,0.284,356.0656,4.93092,0.02602562,0.34,0,0.1286667,15.33126,5.860005,0.02093376,0.16,0,0.933,165.9,6.287,93,6.11,5.79,0.412,0.031,0,8.36,13.6,0.45,100.6504,7.246,7.246,7.245,0
"2012-11-27 18:07:00",99572,0.202,347.882,8.444091,0.0374522,0.29,0,0.04866666,56.14654,24.98617,0.02028683,0.08,0,0.9337333,166.2,6.299,92.9,6.097,5.796,0.321,0.042,0,8.35,13.6,0.388,100.6494,7.245,7.246,7.245,0
"2012-11-27 18:08:00",99573,0.204,0.06244949,5.683889,0.04363485,0.27,0,0.04533333,152.8132,14.90337,0.01407914,0.06,0,0.9337333,167.3,6.309,92.7,6.07,5.799,0.242,0.029,0,8.35,13.6,0.263,100.6486,7.245,7.247,7.244,0
"2012-11-27 18:09:00",99574,0.098,359.9807,12.67601,0.03187475,0.14,0,0.06533333,159.5334,2.246916,0.004988878,0.07,0,0.9336666,169.4,6.309,92.5,6.066,5.804,0.213,0.025,0,8.35,13.6,0.263,100.6488,7.246,7.246,7.245,0
"2012-11-27 18:10:00",99575,0.09333333,321.8071,13.33177,0.02796824,0.14,0,0.05333333,180.9881,17.17659,0.01349897,0.07,0,0.9334,168.2,6.316,92.3,6.055,5.79,0.204,0.016,0,8.33,13.6,0.263,100.6504,7.245,7.246,7.244,0
"2012-11-27 18:11:00",99576,0.1286667,332.6514,7.184359,0.02028683,0.16,0,0.05000001,158.2112,12.85359,0.005163978,0.06,0,0.9331333,169.4,6.329,92.1,6.045,5.781,0.204,0.016,0,8.33,13.6,0.263,100.6517,7.246,7.246,7.245,0
"2012-11-27 18:12:00",99577,0.108,322.1802,8.015705,0.0122202,0.13,0,0.04533333,123.139,5.996896,0.00718022,0.05,0,0.9327334,173.6,6.317,92,6.027,5.784,0.2,0,0,8.33,13.6,0.2,100.6518,7.245,7.246,7.245,0
"2012-11-27 18:13:00",99578,0.1126667,315.3122,9.024035,0.008537497,0.13,0,0.03533333,51.75055,45.02579,0.01927578,0.07,0,0.9321333,179.3,6.294,91.8,6.013,5.758,0.2,0,0,8.33,13.6,0.2,100.6508,7.245,7.247,7.245,0
"2012-11-27 18:14:00",99579,0.158,329.9352,4.055148,0.02856571,0.21,0,0.07533333,27.73746,10.34867,0.01892676,0.12,0,0.9327334,183.7,6.29,91.6,6.012,5.749,0.208,0.021,0,8.33,13.6,0.263,100.6509,7.245,7.246,7.245,0
"2012-11-27 18:15:00",99580,0.2033333,324.9995,3.577099,0.01398411,0.24,0,0.134,16.93165,2.567039,0.009521906,0.15,0,0.9325333,183.4,6.294,91.6,5.99,5.729,0.263,0.04,0,8.33,13.6,0.325,100.6529,7.245,7.246,7.245,0
"2012-11-27 18:16:00",99581,0.2773333,333.8665,1.543467,0.01948218,0.3,0,0.2073334,20.99927,3.425126,0.03129785,0.25,0,0.9321333,183.3,6.295,91.5,5.988,5.719,0.317,0.039,0,8.33,13.6,0.388,100.6551,7.246,7.246,7.245,0
"2012-11-27 18:17:00",99582,0.3013333,335.9957,5.677853,0.02895207,0.37,0,0.21,25.66673,1.849848,0.02097618,0.25,0,0.932,184.1,6.295,91.2,5.982,5.7,0.396,0.039,0,8.33,13.6,0.45,100.6575,7.245,7.246,7.244,0
"2012-11-27 18:18:00",99583,0.408,352.3279,6.434712,0.0401995,0.47,0,0.342,20.33334,0.8694447,0.04888082,0.41,0,0.9317999,183.6,6.293,91.1,5.986,5.698,0.504,0.05,0,8.33,13.6,0.575,100.6581,7.244,7.246,7.244,0
"2012-11-27 18:19:00",99584,0.53,3.000853,3.776093,0.04690416,0.6,0,0.4806667,25.19959,3.599847,0.04249967,0.54,0,0.9321333,181.5,6.288,90.9,6.016,5.696,0.662,0.038,0,8.33,13.6,0.7,100.6565,7.25,7.25,7.245,0
"2012-11-27 18:20:00",99585,0.6206667,15.60018,2.653151,0.01236481,0.64,0,0.576,36.00032,2.529438,0.01199999,0.59,0,0.9318666,181.4,6.254,91,5.981,5.703,0.758,0.036,0,8.32,13.6,0.825,100.6568,7.249,7.25,7.248,0
"2012-11-27 18:21:00",99586,0.6093333,22.46662,1.961642,0.04186751,0.66,0,0.5486667,43.66567,3.339467,0.05987394,0.6,0,0.9320666,181.7,6.197,91.3,5.98,5.691,0.742,0.037,0,8.3,13.6,0.825,100.6587,7.249,7.25,7.248,0
"2012-11-27 18:22:00",99587,0.4766666,26.20026,1.939152,0.03663635,0.54,0,0.4546666,50.66656,1.246937,0.01857118,0.48,0,0.9323999,181.2,6.165,91.2,5.971,5.683,0.679,0.029,0,8.3,13.6,0.7,100.6608,7.249,7.25,7.248,0
"2012-11-27 18:23:00",99588,0.3826666,33.33292,2.699066,0.01730767,0.41,0,0.4486666,49.13341,1.407753,0.01203698,0.47,0,0.9324666,179.7,6.147,91.3,5.974,5.654,0.633,0.028,0,8.29,13.6,0.7,100.6684,7.249,7.25,7.248,0
"2012-11-27 18:24:00",99589,0.3586666,33.80017,1.599772,0.01746106,0.39,0,0.3553333,46.19999,0.9095962,0.02186829,0.4,0,0.9320666,180.2,6.138,91.8,5.972,5.65,0.637,0.023,0,8.28,13.6,0.7,100.6707,7.249,7.25,7.248,0
"2012-11-27 18:25:00",99590,0.4126666,29.40022,1.7047,0.01768866,0.44,0,0.3213333,39.66549,3.09066,0.01783878,0.34,0,0.9318666,177.3,6.137,92.1,5.972,5.677,0.617,0.029,0,8.28,13.6,0.638,100.6738,7.249,7.25,7.248,0
"2012-11-27 18:26:00",99591,0.4899999,19.39899,3.808288,0.02966479,0.53,0,0.4066666,34.73332,0.9284423,0.03893013,0.47,0,0.932,182.2,6.128,92.7,5.971,5.682,0.646,0.031,0,8.28,13.6,0.7,100.679,7.249,7.25,7.248,0
"2012-11-27 18:27:00",99592,0.5913333,12.26701,2.080395,0.02390723,0.64,0,0.5293334,26.40103,3.6654,0.02839406,0.56,0,0.932,174.7,6.131,93,5.955,5.679,0.733,0.031,0,8.26,13.6,0.763,100.6778,7.249,7.25,7.248,0
"2012-11-27 18:28:00",99593,0.6366667,5.466074,2.124596,0.02241031,0.67,0,0.5786667,11.53161,3.980691,0.01820866,0.61,0,0.9329333,175.1,6.141,93,5.97,5.685,0.8,0.038,0,8.26,13.6,0.888,100.6777,7.249,7.25,7.248,0
"2012-11-27 18:29:00",99594,0.6933333,359.7326,3.192678,0.01247218,0.71,0,0.6026667,2.733194,1.651794,0.02112397,0.65,0,0.9337333,169.3,6.16,92.9,5.983,5.687,0.808,0.028,0,8.24,13.6,0.825,100.6756,7.249,7.25,7.248,0
"2012-11-27 18:30:00",99595,0.7079999,359.3333,1.011084,0.01107551,0.73,0,0.5666667,4.333343,1.44508,0.01011049,0.58,0,0.9346666,169.7,6.161,93,5.97,5.682,0.779,0.028,0,8.23,13.6,0.825,100.6765,7.249,7.25,7.248,0
"2012-11-27 18:31:00",99596,0.7706667,4.60001,2.026364,0.0458209,0.83,0,0.626,3.599921,1.496653,0.02091251,0.65,0,0.935,170.3,6.163,92.9,5.975,5.679,0.842,0.036,0,8.23,13.6,0.888,100.6754,7.249,7.25,7.248,0
"2012-11-27 18:32:00",99597,0.8393334,3.600039,1.142753,0.01062493,0.86,0,0.61,5.599998,1.142753,0.01591645,0.63,0,0.935,168.9,6.155,92.6,5.965,5.675,0.912,0.031,0,8.22,13.6,0.95,100.6727,7.25,7.25,7.248,0
"2012-11-27 18:33:00",99598,0.8153334,4.866708,1.146771,0.03343983,0.86,0,0.536,4.866467,1.454061,0.02776089,0.59,0,0.935,170.2,6.141,92.4,5.943,5.65,0.871,0.028,0,8.21,13.6,0.888,100.6771,7.249,7.25,7.248,0
"2012-11-27 18:34:00",99599,0.6706667,1.800002,0.5423113,0.05824852,0.75,0,0.3266667,4.200912,3.77882,0.07152311,0.46,0,0.935,170.3,6.145,92.6,5.916,5.638,0.767,0.058,0,8.21,13.6,0.888,100.677,7.249,7.25,7.248,0
"2012-11-27 18:35:00",99600,0.558,0.7335864,1.878784,0.009797949,0.58,0,0.2313333,352.4417,19.1868,0.05840852,0.3,0,0.935,168.2,6.16,93,5.913,5.627,0.675,0.031,0,8.19,13.6,0.7,100.6776,7.249,7.25,7.249,0
"2012-11-27 18:36:00",99601,0.5059999,357.8665,1.257955,0.02244994,0.54,0,0.148,281.6941,14.91132,0.05281414,0.29,0,0.9349333,167.3,6.16,92.9,5.907,5.627,0.617,0.037,0,8.19,13.6,0.7,100.6793,7.249,7.25,7.248,0
"2012-11-27 18:37:00",99602,0.4506666,358.9998,2.338089,0.005734887,0.46,0,0.4606666,254.4319,10.70199,0.1102402,0.61,0,0.9352666,170.7,6.147,92.8,5.887,5.627,0.508,0.058,0,8.19,13.6,0.638,100.679,7.249,7.249,7.248,0
"2012-11-27 18:38:00",99603,0.4126667,2.266605,1.525735,0.009977751,0.43,0,0.43,270.976,8.031034,0.05887841,0.57,0,0.9353333,173.5,6.089,92.7,5.809,5.562,0.592,0.058,0,8.18,13.6,0.638,100.6846,7.249,7.25,7.249,0
"2012-11-27 18:39:00",99604,0.4366667,8.80005,1.832886,0.01849925,0.46,0,0.3666667,270.4942,8.474805,0.03571492,0.41,0,0.9353333,173,6.046,92.4,5.753,5.507,0.575,0.076,0,8.17,13.6,0.7,100.6814,7.249,7.25,7.248,0
"2012-11-27 18:40:00",99605,0.5073333,20.46698,2.093019,0.01651935,0.53,0,0.204,313.9128,28.31143,0.03963164,0.27,0,0.935,173.1,6.052,91.9,5.754,5.492,0.696,0.016,0,8.16,13.6,0.7,100.6828,7.248,7.25,7.248,0
"2012-11-27 18:41:00",99606,0.544,32.13432,3.947182,0.022151,0.59,0,0.17,0.4820132,18.9286,0.03141125,0.21,0,0.9352,173.4,6.041,91.9,5.762,5.487,0.758,0.053,0,8.15,13.6,0.825,100.6842,7.249,7.25,7.248,0
"2012-11-27 18:42:00",99607,0.566,42.46595,4.24042,0.01781384,0.59,0,0.2653333,42.27881,7.838667,0.04602415,0.33,0,0.9351333,171.9,6.043,92,5.752,5.493,0.783,0.029,0,8.15,13.6,0.825,100.6906,7.249,7.25,7.248,0
"2012-11-27 18:43:00",99608,0.6066667,63.61751,6.441295,0.03379676,0.65,0,0.26,61.25199,10.91617,0.0250333,0.31,0,0.935,172.7,6.055,92.1,5.758,5.496,0.742,0.029,0,8.15,13.6,0.763,100.69,7.249,7.25,7.248,0
"2012-11-27 18:44:00",99609,0.674,67.40021,1.665192,0.02026491,0.71,0,0.3146667,71.60612,4.041978,0.02679967,0.36,0,0.9351333,171.3,6.036,92,5.761,5.479,0.796,0.031,0,8.13,13.6,0.825,100.6913,7.249,7.25,7.248,0
"2012-11-27 18:45:00",99610,0.628,69.53321,1.820775,0.01869044,0.67,0,0.3786667,78.26925,5.142313,0.05123366,0.45,0,0.935,170.8,6.011,91.8,5.754,5.478,0.825,0.04,0,8.13,13.6,0.95,100.6928,7.25,7.25,7.248,0
"2012-11-27 18:46:00",99611,0.6133334,65.66673,1.490624,0.01247218,0.63,0,0.358,80.80051,2.993011,0.04182503,0.45,0,0.9350666,171.6,6.008,91.7,5.763,5.479,0.883,0.042,0,8.11,13.6,0.95,100.6894,7.249,7.25,7.249,0
"2012-11-27 18:47:00",99612,0.5933333,67.53352,2.061149,0.007888124,0.61,0,0.3933333,84.13354,2.604098,0.021187,0.43,0,0.935,171.6,6.01,91.8,5.767,5.494,0.804,0.029,0,8.11,13.6,0.825,100.6938,7.249,7.25,7.248,0
"2012-11-27 18:48:00",99613,0.5606667,71.06659,1.236692,0.01236482,0.6,0,0.388,88.39883,2.775285,0.01796292,0.42,0,0.935,170.8,6.009,92.1,5.792,5.512,0.758,0.042,0,8.1,13.6,0.825,100.6913,7.249,7.25,7.248,0
"2012-11-27 18:49:00",99614,0.5666667,75.00008,1.210619,0.01776386,0.59,0,0.3553333,96.40015,1.704585,0.01746107,0.4,0,0.935,170.9,6.011,92.2,5.829,5.54,0.679,0.029,0,8.1,13.6,0.7,100.6912,7.249,7.25,7.248,0
"2012-11-27 18:50:00",99615,0.5640001,79.46651,2.848648,0.01925269,0.59,0,0.4,101.4663,3.98074,0.02309401,0.44,0,0.935,171.3,6.009,92.4,5.797,5.538,0.675,0.031,0,8.09,13.6,0.7,100.6928,7.249,7.25,7.248,0
"2012-11-27 18:51:00",99616,0.5653334,87.59977,1.925216,0.02499778,0.61,0,0.4120001,114.5328,5.40193,0.02879814,0.44,0,0.935,170.9,6.003,92.6,5.774,5.516,0.696,0.028,0,8.08,13.6,0.763,100.6921,7.249,7.25,7.248,0
"2012-11-27 18:52:00",99617,0.5753334,88.46656,1.667953,0.0162754,0.6,0,0.3666667,122.3332,3.699003,0.02699794,0.41,0,0.935,171,5.974,92.5,5.762,5.489,0.629,0.021,0,8.08,13.6,0.638,100.6947,7.249,7.25,7.249,0
"2012-11-27 18:53:00",99618,0.5486667,87.99995,1.032915,0.004988871,0.56,0,0.31,130.8681,3.007648,0.03076794,0.38,0,0.935,171.1,5.951,92.4,5.734,5.478,0.621,0.036,0,8.08,13.6,0.7,100.6929,7.248,7.25,7.248,0
"2012-11-27 18:54:00",99619,0.5426667,95.33335,2.820365,0.005734887,0.55,0,0.372,144.6636,5.697917,0.02712932,0.41,0,0.9350666,170.7,5.913,92.7,5.708,5.446,0.612,0.031,0,8.06,13.6,0.638,100.6971,7.249,7.25,7.248,0
"2012-11-27 18:55:00",99620,0.5506667,106.6676,4.314938,0.01982142,0.59,0,0.442,153.5269,4.75421,0.0356277,0.49,0,0.935,172.1,5.881,92.9,5.688,5.414,0.679,0.037,0,8.06,13.6,0.763,100.6947,7.248,7.25,7.248,0
"2012-11-27 18:56:00",99621,0.6366666,115.8668,1.407822,0.03476908,0.69,0,0.576,143.2661,2.379449,0.032,0.63,0,0.935,172.8,5.841,93.2,5.644,5.398,0.767,0.028,0,8.06,13.6,0.825,100.6948,7.249,7.25,7.248,0
"2012-11-27 18:57:00",99622,0.7346666,115.1334,1.407753,0.02156127,0.78,0,0.6746666,133.5992,4.012968,0.02276449,0.71,0,0.935,175.3,5.793,93.4,5.617,5.366,0.85,0.038,0,8.06,13.6,0.888,100.6954,7.248,7.25,7.248,0
"2012-11-27 18:58:00",99623,0.8493333,110.2001,1.423791,0.03415,0.9,0,0.7180001,125.2001,2.071953,0.01107551,0.74,0,0.9350666,175.1,5.79,93.1,5.627,5.379,1,0.041,0,8.05,13.6,1.075,100.6967,7.249,7.25,7.248,0
"2012-11-27 18:59:00",99624,0.9226665,106,0.8161544,0.01611073,0.94,0,0.7433333,115.7323,2.90847,0.02674986,0.81,0,0.9350666,175.1,5.806,93.1,5.678,5.402,1.071,0.036,0,8.04,13.6,1.138,100.6975,7.251,7.251,7.248,0
"2012-11-27 19:00:00",99625,0.9860001,102.8005,2.856378,0.02215099,1.02,0,0.7813333,107.5329,2.985534,0.03630733,0.83,0,0.9351333,178,5.823,93,5.723,5.423,1.079,0.036,0,8.04,13.6,1.138,100.6958,7.251,7.251,7.249,0
"2012-11-27 19:01:00",99626,1.007333,97.6,0.9521692,0.01948217,1.04,0,0.8333333,102.6661,2.149616,0.04756282,0.89,0,0.9352666,176.7,5.831,93.2,5.706,5.44,1.021,0.031,0,8.03,13.6,1.075,100.696,7.25,7.251,7.249,0
"2012-11-27 19:02:00",99627,0.9213333,95.99988,1.316499,0.04161196,0.97,0,0.6,108.3947,4.866607,0.0695701,0.71,0,0.9351333,174.2,5.829,93.5,5.653,5.418,0.925,0.044,0,8.02,13.6,1.013,100.6979,7.25,7.251,7.249,0
"2012-11-27 19:03:00",99628,0.7326666,108.5867,7.203216,0.05836286,0.82,0,0.4266666,170.7165,38.97694,0.1365609,0.72,0,0.935,171.4,5.822,93.6,5.629,5.405,0.737,0.06,0,8.02,13.6,0.825,100.6983,7.251,7.251,7.249,0
"2012-11-27 19:04:00",99629,0.564,152.9944,29.30949,0.08875435,0.86,0,1.202,219.4659,2.525639,0.1508288,1.37,0,0.9350666,171.7,5.785,94.1,5.575,5.367,0.958,0.151,0,8.02,13.6,1.138,100.6982,7.25,7.251,7.249,0
"2012-11-27 19:05:00",99630,0.7206666,214.3926,7.871939,0.1120397,0.94,0,1.162667,220.1994,3.370076,0.1593515,1.44,0,0.935,173.5,5.679,93.7,5.521,5.291,1.063,0.08,0,8.01,13.6,1.2,100.6983,7.25,7.251,7.25,0
"2012-11-27 19:06:00",99631,0.7446667,211.996,7.002787,0.1933172,0.98,0,0.784,223.5978,4.826897,0.1635767,1.08,0,0.9349333,171.3,5.693,93.5,5.603,5.33,0.625,0.272,0,7.996,13.6,1.075,100.7,7.254,7.254,7.252,0
"2012-11-27 19:07:00",99632,0.1633333,239.6671,68.61465,0.1373884,0.48,0,0.2673334,292.0311,42.63908,0.07894865,0.44,0,0.935,172.2,5.71,94.4,5.626,5.368,0.308,0.101,0,7.993,13.6,0.513,100.6998,7.253,7.254,7.252,0
"2012-11-27 19:08:00",99633,0.3113333,53.67506,5.790954,0.1070742,0.49,0,0.316,22.01752,7.572806,0.05689757,0.39,0,0.935,176.3,5.742,95.1,5.627,5.406,0.662,0.088,0,7.981,13.6,0.763,100.6999,7.253,7.254,7.252,0
"2012-11-27 19:09:00",99634,0.5986666,50.94167,7.026373,0.04828618,0.66,0,0.5199999,17.27066,5.856992,0.06271629,0.64,0,0.935,180.2,5.772,95.4,5.635,5.409,0.896,0.045,0,7.97,13.6,0.95,100.7008,7.252,7.254,7.252,0
"2012-11-27 19:10:00",99635,0.7626668,34.66832,2.698775,0.04905327,0.81,0,0.7213333,4.200432,1.79587,0.04240545,0.8,0,0.9351333,185.6,5.809,95.1,5.698,5.465,0.887,0.051,0,7.97,13.6,0.95,100.703,7.253,7.254,7.253,0
"2012-11-27 19:11:00",99636,0.6293333,33.20004,0.9798236,0.1212967,0.79,0,0.5246667,348.72,10.43301,0.1112874,0.71,0,0.9351333,179.7,5.856,95,5.756,5.528,0.575,0.131,0,7.97,13.6,0.763,100.7032,7.253,7.254,7.252,0
"2012-11-27 19:12:00",99637,0.2186666,325.8896,82.59717,0.1112275,0.38,0,0.6199999,254.3611,30.23573,0.3120256,1.09,0,0.9356667,182.3,5.883,95,5.761,5.547,0.554,0.201,0,7.97,13.6,0.95,100.7068,7.254,7.254,7.252,0
"2012-11-27 19:13:00",99638,0.798,229.2668,1.730519,0.2400611,1.15,0,1.405333,227.0684,3.819713,0.247113,1.79,0,0.9358666,182.5,5.803,94.6,5.65,5.46,1.321,0.264,0,7.953,13.6,1.825,100.7095,7.254,7.254,7.252,0
"2012-11-27 19:14:00",99639,1.14,230.5306,3.719876,0.2073966,1.58,0,1.233333,233.7301,3.489895,0.2332285,1.75,0,0.9359999,184.9,5.665,93.7,5.52,5.341,1.096,0.138,0,7.95,13.6,1.325,100.7095,7.253,7.253,7.252,0
"2012-11-27 19:15:00",99640,0.6426666,258.8434,13.63418,0.1073602,0.85,0,0.7739999,262.1014,12.8278,0.1149377,1.02,0,0.9358666,185.7,5.581,94,5.446,5.253,0.779,0.07,0,7.95,13.6,0.888,100.7111,7.253,7.254,7.252,0
"2012-11-27 19:16:00",99641,0.4546666,307.4301,10.24234,0.03073904,0.51,0,0.5933334,299.8015,7.032428,0.03379678,0.65,0,0.9352,185.5,5.605,93.8,5.437,5.235,0.671,0.031,0,7.941,13.6,0.7,100.7109,7.254,7.254,7.252,0
"2012-11-27 19:17:00",99642,0.398,321.8655,4.095506,0.02135415,0.42,0,0.4993333,307.5332,2.728889,0.03043389,0.57,0,0.9356,185.1,5.601,94,5.463,5.241,0.562,0.041,0,7.929,13.6,0.638,100.711,7.253,7.254,7.252,0
"2012-11-27 19:18:00",99643,0.408,331.4659,3.894706,0.03618471,0.5,0,0.5246667,315.0627,4.931,0.0324277,0.57,0,0.9359999,185.1,5.603,94.6,5.473,5.247,0.537,0.031,0,7.927,13.6,0.575,100.7096,7.253,7.253,7.252,0
"2012-11-27 19:19:00",99644,0.2513334,318.6877,16.9146,0.07255957,0.36,0,0.2666667,298.8608,31.92404,0.1024153,0.42,0,0.9358666,185.1,5.621,94.7,5.474,5.254,0.425,0.116,0,7.927,13.6,0.575,100.7142,7.253,7.253,7.252,0
"2012-11-27 19:20:00",99645,0.2753333,200.9669,21.35846,0.1110475,0.47,0,0.4406666,187.3133,13.91203,0.1776689,0.71,0,0.9359999,185.1,5.65,94.9,5.474,5.265,0.646,0.23,0,7.927,13.6,0.95,100.7128,7.253,7.254,7.252,0
"2012-11-27 19:21:00",99646,0.6246666,187.4,3.322391,0.07526545,0.71,0,0.6753334,169.3341,2.299183,0.111467,0.86,0,0.9356,186.9,5.65,94.4,5.463,5.255,0.883,0.042,0,7.927,13.6,0.95,100.7143,7.253,7.254,7.252,0
"2012-11-27 19:22:00",99647,0.5746667,165.1111,14.67582,0.08973046,0.68,0,0.3653334,149.1909,12.34202,0.07191353,0.48,0,0.9358666,185.5,5.644,94.1,5.436,5.242,0.617,0.084,0,7.927,13.6,0.763,100.7185,7.253,7.254,7.252,0
"2012-11-27 19:23:00",99648,0.3246666,122.3232,9.95132,0.01359739,0.36,0,0.2733333,114.924,5.717189,0.01135292,0.29,0,0.9359333,185.2,5.641,94,5.467,5.247,0.513,0.023,0,7.917,13.6,0.575,100.7202,7.252,7.253,7.252,0
"2012-11-27 19:24:00",99649,0.3593333,116.2003,2.925573,0.03511252,0.43,0,0.2886667,111.2,1.600016,0.01667999,0.32,0,0.9357333,186.1,5.649,93.8,5.491,5.26,0.575,0.04,0,7.905,13.6,0.638,100.7197,7.253,7.253,7.252,0
"2012-11-27 19:25:00",99650,0.4699999,105.0093,7.058008,0.03705851,0.56,0,0.3693333,98.73461,7.746142,0.02619584,0.4,0,0.9357333,185.6,5.675,93.8,5.545,5.296,0.754,0.085,0,7.905,13.6,0.888,100.7187,7.253,7.253,7.252,0
"2012-11-27 19:26:00",99651,0.6326666,77.19654,6.541823,0.08605941,0.77,0,0.446,71.46442,6.279616,0.03179099,0.49,0,0.9359333,185.8,5.712,93.6,5.58,5.329,0.875,0.047,0,7.905,13.6,0.95,100.7188,7.253,7.253,7.252,0
"2012-11-27 19:27:00",99652,0.7873334,69.26623,2.174258,0.03234535,0.84,0,0.438,71.66318,4.156295,0.01904381,0.47,0,0.9359999,186.7,5.724,93.6,5.649,5.386,0.883,0.042,0,7.905,13.6,0.95,100.7217,7.253,7.253,7.252,0
"2012-11-27 19:28:00",99653,0.6753333,80.0034,6.458217,0.06721772,0.78,0,0.4313333,94.20332,8.643025,0.01627541,0.46,0,0.9364,184.3,5.753,93.7,5.705,5.435,0.921,0.039,0,7.905,13.6,0.95,100.7198,7.253,7.254,7.252,0
"2012-11-27 19:29:00",99654,0.7299999,91.46763,3.480297,0.0467618,0.8,0,0.5473334,100.5415,5.917876,0.06169459,0.63,0,0.9361333,186.1,5.77,93.9,5.647,5.427,0.812,0.047,0,7.902,13.6,0.888,100.7237,7.253,7.254,7.252,0
"2012-11-27 19:30:00",99655,0.6253334,92.86646,3.878947,0.03138294,0.69,0,0.5206666,104.6077,7.970913,0.04122567,0.57,0,0.9367999,182.7,5.754,93.8,5.611,5.404,0.829,0.074,0,7.893,13.6,0.95,100.7177,7.253,7.253,7.252,0
"2012-11-27 19:31:00",99656,0.58,75.73214,4.738589,0.03204164,0.64,0,0.404,72.60037,9.459632,0.04013311,0.5,0,0.9367999,181.9,5.75,94.1,5.61,5.406,0.667,0.045,0,7.882,13.6,0.763,100.7253,7.253,7.254,7.252,0
"2012-11-27 19:32:00",99657,0.5306666,57.46433,6.247985,0.01569148,0.56,0,0.3686667,38.01669,10.58816,0.01667999,0.39,0,0.9362667,185.5,5.749,94.2,5.613,5.406,0.658,0.029,0,7.882,13.6,0.7,100.7195,7.253,7.254,7.252,0
"2012-11-27 19:33:00",99658,0.5166667,37.533,4.207984,0.03438346,0.56,0,0.3893333,8.531406,6.528625,0.01123486,0.4,0,0.9365333,182.7,5.733,94.4,5.58,5.385,0.742,0.044,0,7.882,13.6,0.825,100.7238,7.254,7.254,7.252,0
"2012-11-27 19:34:00",99659,0.3893333,25.40214,6.700783,0.05732558,0.5,0,0.3226667,354.3995,2.869934,0.03193048,0.37,0,0.9362,186.1,5.711,94.6,5.541,5.339,0.587,0.069,0,7.882,13.6,0.7,100.7228,7.253,7.254,7.252,0
"2012-11-27 19:35:00",99660,0.2793333,357.4891,14.72527,0.02743882,0.34,0,0.3913333,348.3411,7.944556,0.09520972,0.54,0,0.9371333,184.8,5.705,94.7,5.492,5.307,0.421,0.031,0,7.882,13.6,0.45,100.7275,7.252,7.254,7.252,0
"2012-11-27 19:36:00",99661,0.6733333,330.7481,7.983836,0.1970674,0.97,0,0.7106667,331.9292,4.709555,0.09073526,0.85,0,0.9378666,177,5.677,94.3,5.422,5.236,0.554,0.101,0,7.882,13.6,0.763,100.7263,7.252,7.254,7.252,0
"2012-11-27 19:37:00",99662,0.8546667,325.6676,3.943474,0.167963,1.16,0,0.6800001,332.0675,2.931397,0.05085928,0.76,0,0.9388667,171.9,5.585,93.8,5.344,5.166,1.133,0.15,0,7.882,13.6,1.325,100.7291,7.253,7.253,7.252,0
"2012-11-27 19:38:00",99663,1.183333,328.267,2.862719,0.03608633,1.26,0,0.8246667,334.1327,3.029633,0.05584105,0.91,0,0.9383333,171.9,5.517,93.4,5.334,5.148,1.308,0.042,0,7.882,13.6,1.388,100.7286,7.253,7.254,7.252,0
"2012-11-27 19:39:00",99664,1.276,331.3329,2.210797,0.0349857,1.33,0,0.9106666,342.7964,3.831028,0.06707872,1.06,0,0.9381333,171.8,5.502,93.4,5.344,5.142,1.408,0.037,0,7.882,13.6,1.45,100.7266,7.252,7.253,7.252,0
"2012-11-27 19:40:00",99665,1.272667,336.2666,3.567625,0.05847695,1.38,0,0.8733333,346.8707,4.840284,0.08941787,1.03,0,0.9386666,173.6,5.483,93.6,5.339,5.143,1.325,0.046,0,7.882,13.6,1.388,100.7245,7.253,7.253,7.252,0
"2012-11-27 19:41:00",99666,1.361333,341.2667,0.6799936,0.02526304,1.41,0,0.8813333,353.6007,5.99586,0.1133647,1.04,0,0.939,179.4,5.488,93.8,5.347,5.142,1.421,0.045,0,7.882,13.6,1.513,100.7277,7.253,7.254,7.252,0
"2012-11-27 19:42:00",99667,1.195333,339.7333,1.062338,0.07003494,1.32,0,0.886,356.0658,4.089027,0.08105963,1.06,0,0.9389333,173.5,5.512,94.2,5.361,5.148,1.338,0.061,0,7.878,13.6,1.45,100.7304,7.253,7.253,7.252,0
"2012-11-27 19:43:00",99668,1.071333,340.6667,1.075158,0.02753585,1.13,0,0.7773333,353.1327,4.758013,0.05904424,0.87,0,0.939,180.3,5.545,94.3,5.389,5.188,1.217,0.062,0,7.876,13.6,1.325,100.7306,7.253,7.253,7.252,0
"2012-11-27 19:44:00",99669,1.021333,342.4,1.019757,0.03499842,1.08,0,0.6946666,353.7699,6.929198,0.08106513,0.86,0,0.9386666,178.1,5.581,94.5,5.434,5.239,1.167,0.039,0,7.867,13.6,1.263,100.7281,7.253,7.253,7.252,0
"2012-11-27 19:45:00",99670,0.91,346.1333,0.8051705,0.02394438,0.95,0,0.6613333,359.7998,2.856207,0.06396528,0.74,0,0.9380667,173.9,5.625,94.8,5.496,5.299,1.129,0.021,0,7.863,13.6,1.138,100.7315,7.253,7.254,7.252,0
"2012-11-27 19:46:00",99671,0.9833333,354.2018,5.022229,0.08363943,1.09,0,0.7040001,358.1324,4.013677,0.05782733,0.83,0,0.9379333,178.3,5.655,95.1,5.538,5.337,1.146,0.045,0,7.862,13.6,1.2,100.7275,7.253,7.254,7.252,0
"2012-11-27 19:47:00",99672,0.9713333,359.2,1.222205,0.1082507,1.14,0,0.8066667,358.3989,3.535444,0.06487595,0.93,0,0.9379333,174.6,5.676,95.3,5.551,5.362,1.138,0.032,0,7.862,13.6,1.2,100.7284,7.253,7.253,7.253,0
"2012-11-27 19:48:00",99673,0.8646666,357.0672,2.047755,0.04333847,0.94,0,0.8033333,359.5334,2.124873,0.07656515,0.91,0,0.9378,172.1,5.703,94.9,5.594,5.406,1.104,0.031,0,7.862,13.6,1.138,100.7291,7.253,7.253,7.252,0
"2012-11-27 19:49:00",99674,0.9659999,356.4666,1.023875,0.06019964,1.06,0,0.606,354.2665,1.610809,0.0401331,0.69,0,0.9380667,184.8,5.755,94.9,5.669,5.485,1.05,0.05,0,7.862,13.6,1.138,100.7292,7.252,7.254,7.252,0
"2012-11-27 19:50:00",99675,0.9866666,359.7333,1.652031,0.04221636,1.05,0,0.456,348.6009,4.700528,0.06701243,0.55,0,0.938,189.3,5.809,95.2,5.704,5.52,1.042,0.045,0,7.862,13.6,1.138,100.7303,7.253,7.254,7.252,0
"2012-11-27 19:51:00",99676,0.8993333,3.933357,2.434713,0.02143725,0.93,0,0.3693333,357.8555,8.581339,0.05078933,0.49,0,0.9378,178.8,5.84,95.2,5.698,5.522,1.083,0.031,0,7.867,13.6,1.138,100.7311,7.253,7.253,7.252,0
"2012-11-27 19:52:00",99677,0.8666666,7.266497,1.913586,0.02981424,0.93,0,0.4973333,11.47297,5.846867,0.05638755,0.6,0,0.9379333,177.4,5.825,95.1,5.684,5.502,1.033,0.029,0,7.881,13.6,1.075,100.7285,7.253,7.253,7.252,0
"2012-11-27 19:53:00",99678,0.9246666,14.86628,3.07393,0.02654974,0.96,0,0.5513333,11.06779,2.321989,0.02276449,0.59,0,0.9378666,170.9,5.801,94.8,5.65,5.485,0.988,0.044,0,7.881,13.6,1.075,100.7262,7.253,7.254,7.252,0
"2012-11-27 19:54:00",99679,0.91,20.06642,2.048042,0.03405877,0.97,0,0.5853333,14.19596,4.818128,0.02963481,0.64,0,0.9378,170.8,5.803,94.6,5.627,5.467,1.079,0.036,0,7.882,13.6,1.138,100.7239,7.253,7.253,7.252,0
"2012-11-27 19:55:00",99680,0.8280001,31.46895,6.962229,0.02343786,0.87,0,0.5053332,31.20197,4.414408,0.03896436,0.58,0,0.9377334,170.9,5.793,94.5,5.627,5.446,1.092,0.036,0,7.882,13.6,1.138,100.7252,7.252,7.254,7.252,0
"2012-11-27 19:56:00",99681,0.8539999,55.33397,4.865314,0.05559376,0.95,0,0.454,32.33351,3.770631,0.03592585,0.52,0,0.9376667,169.6,5.801,94.5,5.627,5.446,1.029,0.042,0,7.882,13.6,1.075,100.7236,7.252,7.254,7.252,0
"2012-11-27 19:57:00",99682,0.8746666,64.53323,2.305394,0.05162257,0.99,0,0.414,36.68055,5.148739,0.04484046,0.48,0,0.9372,170.9,5.796,94.4,5.616,5.442,0.921,0.045,0,7.882,13.6,1.013,100.7243,7.253,7.254,7.252,46.67
"2012-11-27 19:58:00",99683,0.778,67.86729,2.654812,0.02427619,0.82,0,0.3346667,46.46733,3.648039,0.03138294,0.39,0,0.9377334,170.6,5.787,94,5.611,5.432,0.887,0.068,0,7.882,13.6,0.95,100.7205,7.253,7.253,7.252,0
"2012-11-27 19:59:00",99684,0.7320001,63.60072,2.961536,0.02399999,0.77,0,0.27,44.26666,2.264717,0.01549193,0.3,0,0.9376,171,5.781,94.1,5.604,5.42,0.925,0.068,0,7.884,13.6,1.013,100.7191,7.252,7.254,7.252,0
"2012-11-27 20:00:00",99685,0.7633333,52.1991,3.408822,0.04839651,0.86,0,0.2206667,52.40049,3.573587,0.02143724,0.26,0,0.9383333,180.3,5.778,94.1,5.615,5.417,0.871,0.028,0,7.905,13.6,0.888,100.7216,7.252,7.253,7.252,0
"2012-11-27 20:01:00",99686,0.9473333,41.73307,1.691787,0.04682828,1,0,0.2113333,41.06641,4.170354,0.02028683,0.25,0,0.9408,174.9,5.776,94.3,5.588,5.414,0.912,0.031,0,7.905,13.6,0.95,100.717,7.252,7.253,7.252,100
"2012-11-27 20:02:00",99687,0.9933332,43.13335,1.257877,0.01247218,1.02,0,0.2566667,39.46672,2.871675,0.02328567,0.31,0,0.9394,187.1,5.775,94.2,5.583,5.417,1.054,0.067,0,7.905,13.6,1.2,100.7187,7.252,7.254,7.252,100
"2012-11-27 20:03:00",99688,1.054,45.66632,2.299651,0.028,1.09,0,0.2486667,43.99906,5.058849,0.02753583,0.29,0,0.9388,185.7,5.776,94,5.585,5.412,1.196,0.028,0,7.909,13.6,1.263,100.7179,7.253,7.253,7.252,100
"2012-11-27 20:04:00",99689,1.128,50.06674,1.388713,0.04102031,1.19,0,0.2366667,61.73219,9.487474,0.03379678,0.32,0,0.9388667,188.5,5.778,94.1,5.588,5.414,1.179,0.037,0,7.926,13.6,1.263,100.7202,7.254,7.254,7.252,100
"2012-11-27 20:05:00",99690,1.111333,52.06661,1.123233,0.01995549,1.14,0,0.3806667,78.33209,4.252633,0.05026153,0.46,0,0.938,179.9,5.779,94,5.604,5.409,1.233,0.045,0,7.927,13.6,1.325,100.7216,7.254,7.254,7.253,53.33
"2012-11-27 20:06:00",99691,1.092,53.06666,0.7715349,0.008326655,1.1,0,0.5,82.06947,6.015144,0.05072802,0.61,0,0.9384667,182.9,5.779,93.9,5.62,5.409,1.3,0.031,0,7.927,13.6,1.325,100.7178,7.253,7.254,7.252,100
"2012-11-27 20:07:00",99692,1.122667,55.19989,1.681165,0.02792051,1.18,0,0.5706666,81.79992,3.080652,0.05322488,0.66,0,0.9380667,178.9,5.782,93.7,5.646,5.426,1.296,0.031,0,7.929,13.6,1.325,100.7212,7.255,7.256,7.253,100
"2012-11-27 20:08:00",99693,1.233333,58.46652,1.2578,0.03910099,1.34,0,0.8366667,72.80035,3.562203,0.08129509,0.95,0,0.9376667,181.5,5.785,93.7,5.662,5.445,1.392,0.058,0,7.941,13.6,1.513,100.7205,7.262,7.262,7.254,100
"2012-11-27 20:09:00",99694,1.428667,60.13337,1.087286,0.05463415,1.5,0,0.9226667,68.39975,1.818299,0.03957552,1.03,0,0.9381333,188.1,5.791,93.6,5.699,5.482,1.525,0.057,0,7.95,13.6,1.638,100.7187,7.272,7.272,7.262,100
"2012-11-27 20:10:00",99695,1.564,58.73331,1.525928,0.07162866,1.66,0,0.9166667,62.80082,4.399447,0.07888106,1.02,0,0.9401333,180.7,5.802,93.5,5.705,5.521,1.704,0.042,0,7.95,13.6,1.763,100.7185,7.284,7.285,7.272,100
"2012-11-27 20:11:00",99696,1.695333,56.4,0.4901931,0.02604272,1.75,0,0.9853333,56.13359,4.513514,0.08792926,1.18,0,0.9382666,181.1,5.802,93.5,5.697,5.528,1.829,0.066,0,7.95,13.6,1.95,100.7191,7.293,7.293,7.284,100
"2012-11-27 20:12:00",99697,1.716667,57.13334,0.7179299,0.0359011,1.78,0,0.946,56.47003,4.159295,0.05401234,1.04,0,0.938,179.8,5.781,93.6,5.68,5.507,1.867,0.029,0,7.961,13.6,1.888,100.7195,7.294,7.295,7.292,100
"2012-11-27 20:13:00",99698,1.554667,57.99998,0.7300928,0.063442,1.64,0,0.9366666,58.53462,3.895739,0.1183028,1.1,0,0.9376667,176.1,5.763,94,5.662,5.492,1.879,0.045,0,7.97,13.6,1.95,100.7212,7.295,7.297,7.293,100
"2012-11-27 20:14:00",99699,1.464,59.59969,1.743201,0.02303619,1.52,0,0.9226666,61.20092,4.260594,0.07646059,1.03,0,0.9388667,184.4,5.765,94.1,5.688,5.512,1.738,0.055,0,7.97,13.6,1.825,100.7234,7.299,7.299,7.295,86.7
"2012-11-27 20:15:00",99700,1.449333,64,0.8161544,0.03749963,1.52,0,0.97,64.13415,4.079748,0.07771743,1.12,0,0.9389333,190.1,5.775,94.2,5.697,5.528,1.679,0.037,0,7.97,13.59,1.763,100.7245,7.297,7.298,7.297,100
"2012-11-27 20:16:00",99701,1.506,63.06674,1.289231,0.02122889,1.55,0,0.9606667,62.73323,3.213403,0.1184042,1.21,0,0.9390666,191.8,5.773,94.7,5.706,5.53,1.613,0.038,0,7.97,13.6,1.7,100.7231,7.301,7.301,7.3,86.7
"2012-11-27 20:17:00",99702,1.582667,63.66663,1.011181,0.07680854,1.68,0,0.8366667,61.60107,3.877529,0.04962079,0.91,0,0.9389333,187.8,5.771,94.9,5.703,5.542,1.575,0.023,0,7.97,13.6,1.638,100.7229,7.3,7.302,7.3,33.33
"2012-11-27 20:18:00",99703,1.578,60.79998,0.8330048,0.04338972,1.63,0,0.7753334,60.66701,3.456767,0.07948724,0.94,0,0.9385334,186.4,5.777,95,5.704,5.548,1.65,0.047,0,7.97,13.6,1.763,100.7266,7.3,7.302,7.3,13.33
"2012-11-27 20:19:00",99704,1.501333,64.13333,1.087106,0.0353773,1.55,0,0.6866666,62.00023,3.846395,0.07086764,0.8,0,0.9392666,187.5,5.8,95.4,5.702,5.533,1.608,0.064,0,7.976,13.6,1.7,100.7258,7.301,7.303,7.3,46.67
"2012-11-27 20:20:00",99705,1.436,63.40002,1.496653,0.06416643,1.54,0,0.678,64.53368,5.814282,0.06803919,0.78,0,0.9389333,189.9,5.795,95.4,5.72,5.553,1.525,0.047,0,7.993,13.6,1.575,100.7263,7.302,7.302,7.301,0
"2012-11-27 20:21:00",99706,1.346667,61.66669,1.350118,0.03571491,1.42,0,0.53,55.40618,5.837128,0.05240865,0.66,0,0.9387333,192.1,5.791,95.5,5.72,5.553,1.475,0.031,0,7.993,13.6,1.513,100.7248,7.302,7.303,7.301,0
"2012-11-27 20:22:00",99707,1.328667,57.4667,1.745838,0.04014419,1.38,0,0.4653333,45.00725,5.965002,0.06312598,0.6,0,0.9381333,190.7,5.803,95.8,5.722,5.56,1.396,0.039,0,7.993,13.6,1.45,100.7269,7.304,7.304,7.301,0
"2012-11-27 20:23:00",99708,1.312,54.79998,1.375826,0.04182504,1.39,0,0.4366666,29.78297,9.390198,0.07336362,0.63,0,0.939,190.8,5.809,96.4,5.719,5.553,1.338,0.041,0,7.995,13.6,1.388,100.7273,7.303,7.304,7.302,0
"2012-11-27 20:24:00",99709,1.378667,51.39999,0.9521692,0.04177188,1.45,0,0.48,15.56117,9.057286,0.05513619,0.59,0,0.9390666,191.1,5.827,96.5,5.722,5.548,1.288,0.064,0,8.01,13.6,1.388,100.7277,7.304,7.304,7.302,0
"2012-11-27 20:25:00",99710,1.218667,47.53336,1.257877,0.07561894,1.32,0,0.4806667,354.0634,7.438602,0.04654269,0.58,0,0.9397333,187.5,5.836,96.7,5.7,5.548,1.067,0.118,0,8.01,13.6,1.263,100.7298,7.303,7.304,7.302,0
"2012-11-27 20:26:00",99711,0.8326666,36.15039,6.821603,0.1415376,1.09,0,0.604,316.9383,12.00519,0.08754427,0.72,0,0.9390666,192.2,5.836,96.5,5.695,5.542,0.779,0.074,0,8.02,13.6,0.95,100.7336,7.303,7.304,7.303,0
"2012-11-27 20:27:00",99712,0.624,2.219177,12.92375,0.06829347,0.77,0,0.8086666,308.8645,4.615921,0.1198814,1,0,0.9392666,189.9,5.806,96,5.694,5.519,0.846,0.037,0,8.02,13.6,0.888,100.7318,7.303,7.304,7.302,0
"2012-11-27 20:28:00",99713,0.7373333,342.1849,7.584908,0.0582485,0.85,0,0.9826667,303.3334,1.577404,0.031721,1.04,0,0.9402,184.7,5.772,95.7,5.664,5.484,0.946,0.028,0,8.02,13.6,1.013,100.7338,7.303,7.304,7.302,0
"2012-11-27 20:29:00",99714,0.7526667,334.8785,7.073767,0.1106024,0.97,0,0.8913333,305.7307,3.547743,0.1035932,1.05,0,0.9396666,187.3,5.752,95.6,5.623,5.468,1,0.034,0,8.02,13.6,1.075,100.7333,7.303,7.303,7.302,0
"2012-11-27 20:30:00",99715,0.9080001,333.1323,5.401639,0.06155756,1.01,0,0.9106667,309.2666,2.048186,0.07056596,1.02,0,0.9394667,188.3,5.756,95.4,5.657,5.478,1.113,0.055,0,8.02,13.6,1.2,100.7317,7.303,7.304,7.302,0
"2012-11-27 20:31:00",99716,0.92,334.3338,2.72436,0.04179314,1.03,0,0.9313333,308.8003,1.599649,0.03913509,0.99,0,0.9393333,190.3,5.758,95.2,5.667,5.487,1.133,0.036,0,8.03,13.6,1.2,100.7335,7.304,7.304,7.302,0
"2012-11-27 20:32:00",99717,0.8913333,332.6713,5.684792,0.07209871,1,0,0.8393334,308.7321,3.730913,0.08744268,0.97,0,0.939,194.1,5.76,95,5.683,5.493,1.113,0.068,0,8.04,13.6,1.263,100.7382,7.304,7.304,7.303,0
"2012-11-27 20:33:00",99718,0.7693333,327.0712,7.651094,0.07886414,0.88,0,0.6973333,304.1378,4.611255,0.08721366,0.81,0,0.939,194.5,5.76,95.3,5.683,5.498,0.967,0.07,0,8.04,13.6,1.138,100.7393,7.304,7.305,7.303,0
"2012-11-27 20:34:00",99719,0.8093334,333.3984,5.580577,0.04850658,0.89,0,0.6026667,304.7336,3.12956,0.07018705,0.7,0,0.939,194.1,5.76,95.5,5.654,5.485,0.967,0.042,0,8.04,13.6,1.013,100.7412,7.304,7.305,7.303,0
"2012-11-27 20:35:00",99720,0.746,339.4666,4.095459,0.05713143,0.85,0,0.5973333,308.9989,3.365737,0.09664138,0.74,0,0.9397333,188.1,5.758,95.4,5.622,5.478,0.917,0.031,0,8.04,13.6,0.95,100.7402,7.304,7.305,7.303,0
"2012-11-27 20:36:00",99721,0.8493334,345.3328,3.858192,0.06677992,0.97,0,0.5599999,315.9322,6.135175,0.05072803,0.66,0,0.9409333,181.1,5.74,95.5,5.614,5.465,0.908,0.049,0,8.04,13.6,1.013,100.7351,7.303,7.304,7.303,0
"2012-11-27 20:37:00",99722,0.9226666,351.8664,5.498736,0.05322488,1.01,0,0.5720001,323.3328,2.624224,0.02785678,0.61,0,0.9402,184.3,5.73,95.3,5.609,5.451,1,0.061,0,8.04,13.6,1.075,100.734,7.304,7.304,7.303,26.67
"2012-11-27 20:38:00",99723,0.9626666,356.2581,5.844641,0.04823092,1.05,0,0.4833333,336.1301,5.275424,0.04756282,0.56,0,0.9409333,179.3,5.73,95.2,5.607,5.456,1.129,0.06,0,8.05,13.6,1.2,100.7344,7.305,7.305,7.303,20
"2012-11-27 20:39:00",99724,0.9106666,2.331058,4.236156,0.08535936,1.02,0,0.3153333,340.8921,8.213535,0.04514668,0.4,0,0.9402,185.5,5.749,95.2,5.609,5.456,1.092,0.042,0,8.06,13.6,1.138,100.7331,7.304,7.305,7.303,0
"2012-11-27 20:40:00",99725,0.79,11.33353,5.311229,0.05887841,0.89,0,0.3653334,339.4668,8.51097,0.04161196,0.43,0,0.9390666,192.7,5.763,95.2,5.62,5.475,0.996,0.098,0,8.06,13.6,1.138,100.7333,7.304,7.306,7.304,0
"2012-11-27 20:41:00",99726,0.6359999,36.08066,9.400581,0.0366606,0.69,0,0.22,353.0192,8.254359,0.07238784,0.37,0,0.9404666,189.2,5.775,95.3,5.64,5.48,0.85,0.055,0,8.06,13.6,0.95,100.7378,7.305,7.306,7.303,0
"2012-11-27 20:42:00",99727,0.6533334,43.73474,6.912531,0.04511714,0.72,0,0.1786667,16.74028,19.57099,0.07605845,0.31,0,0.9400666,183.1,5.809,95.3,5.656,5.491,0.779,0.036,0,8.06,13.6,0.825,100.7399,7.306,7.306,7.304,0
"2012-11-27 20:43:00",99728,0.6899999,60.13425,4.063083,0.06762641,0.79,0,0.2026667,74.07251,24.64723,0.0856712,0.34,0,0.9396666,189.1,5.814,95.4,5.651,5.499,0.9,0.052,0,8.06,13.6,1.013,100.7367,7.304,7.306,7.304,0
"2012-11-27 20:44:00",99729,0.834,64.00301,5.377484,0.08089498,0.97,0,0.3666667,95.39879,5.185008,0.04853406,0.45,0,0.9392666,193.5,5.829,95.5,5.667,5.503,0.904,0.066,0,8.06,13.6,1.013,100.733,7.304,7.305,7.303,0
"2012-11-27 20:45:00",99730,0.9353333,72.26706,3.548517,0.05499899,1.03,0,0.4553333,102.6014,4.989327,0.02028683,0.48,0,0.939,191.1,5.847,95,5.682,5.511,1.017,0.042,0,8.06,13.6,1.075,100.7317,7.304,7.305,7.303,0
"2012-11-27 20:46:00",99731,1.143333,77.26667,1.691729,0.0644636,1.23,0,0.5286667,102.4672,4.239354,0.03947432,0.61,0,0.939,192.9,5.85,94.6,5.674,5.508,1.125,0.052,0,8.08,13.6,1.2,100.727,7.304,7.306,7.304,0
"2012-11-27 20:47:00",99732,1.222,76.26666,1.691787,0.05890106,1.32,0,0.5946667,109.5247,6.599735,0.03263264,0.66,0,0.939,193.4,5.835,94.3,5.676,5.505,1.246,0.053,0,8.08,13.6,1.325,100.7277,7.305,7.306,7.303,0
"2012-11-27 20:48:00",99733,1.168,77.13334,1.309716,0.02372062,1.21,0,0.5826666,115.8671,3.029989,0.04493947,0.68,0,0.939,193.7,5.823,94.1,5.652,5.49,1.221,0.078,0,8.08,13.6,1.325,100.7281,7.305,7.306,7.303,0
"2012-11-27 20:49:00",99734,1.164667,76.93351,1.569004,0.04177187,1.22,0,0.5473334,118.6674,4.076256,0.03108412,0.61,0,0.939,192.5,5.81,94.1,5.633,5.485,1.3,0.031,0,8.08,13.6,1.325,100.7284,7.311,7.311,7.304,0
"2012-11-27 20:50:00",99735,1.182667,80.66658,1.534818,0.0390669,1.23,0,0.6,123.5998,2.627694,0.05988878,0.69,0,0.9390666,191.8,5.784,94.1,5.612,5.475,1.296,0.039,0,8.08,13.6,1.388,100.7253,7.31,7.311,7.31,0
"2012-11-27 20:51:00",99736,1.172667,82.86667,2.418242,0.04668571,1.23,0,0.6946667,122.4688,4.254896,0.04842406,0.79,0,0.9392,192.1,5.78,93.9,5.613,5.474,1.342,0.053,0,8.08,13.6,1.45,100.7278,7.31,7.311,7.31,0
"2012-11-27 20:52:00",99737,1.224,86.40005,2.184818,0.06364485,1.31,0,0.8000001,122.5341,3.263034,0.0303315,0.84,0,0.9395333,188.5,5.78,94.3,5.614,5.475,1.417,0.05,0,8.08,13.6,1.513,100.7331,7.31,7.311,7.31,0
"2012-11-27 20:53:00",99738,1.278,90.26664,1.181407,0.03581434,1.34,0,0.8100001,115.2662,2.567725,0.05932958,0.88,0,0.9392666,190.7,5.78,94.3,5.65,5.482,1.467,0.053,0,8.08,13.6,1.575,100.7312,7.31,7.311,7.31,0
"2012-11-27 20:54:00",99739,1.32,86.00091,3.365766,0.03483295,1.38,0,0.7873334,101.2658,4.68175,0.07122421,0.9,0,0.9394667,189.1,5.78,94.4,5.673,5.492,1.538,0.031,0,8.08,13.6,1.575,100.7332,7.31,7.311,7.309,0
"2012-11-27 20:55:00",99740,1.342667,82.06651,1.878367,0.05259489,1.45,0,0.8459999,92.59988,1.451433,0.04301938,0.93,0,0.9398,185.2,5.81,94.6,5.73,5.538,1.583,0.039,0,8.09,13.6,1.638,100.7326,7.31,7.311,7.31,0
"2012-11-27 20:56:00",99741,1.317333,79.1334,1.309492,0.02743885,1.36,0,0.8113333,86.73319,3.108248,0.0482862,0.91,0,0.9394667,188.4,5.829,95,5.747,5.555,1.579,0.028,0,8.09,13.6,1.638,100.7318,7.311,7.311,7.31,0
"2012-11-27 20:57:00",99742,1.358667,75.19983,1.758577,0.04470148,1.45,0,0.8699999,82.40004,1.743425,0.0501996,0.95,0,0.9392666,189.3,5.843,95,5.762,5.572,1.529,0.028,0,8.1,13.6,1.575,100.7322,7.31,7.311,7.309,0
"2012-11-27 20:58:00",99743,1.378667,72.53332,0.8056565,0.0326326,1.43,0,0.96,79.26703,2.954113,0.05329166,1.09,0,0.9390666,190.9,5.85,95,5.781,5.608,1.538,0.038,0,8.1,13.6,1.575,100.7333,7.309,7.311,7.309,0
"2012-11-27 20:59:00",99744,1.443334,74.39989,1.40462,0.03457681,1.5,0,0.9153333,83.92987,4.929463,0.142729,1.16,0,0.9393333,187.9,5.875,95.1,5.846,5.642,1.521,0.039,0,8.1,13.6,1.575,100.7343,7.31,7.311,7.309,0
"2012-11-27 21:00:00",99745,1.384,77.79999,1.97309,0.02360789,1.42,0,0.8406667,95.06373,3.988329,0.1007615,1.01,0,0.9389333,190,5.907,95.3,5.873,5.689,1.425,0.075,0,8.1,13.6,1.575,100.7336,7.31,7.311,7.309,0
"2012-11-27 21:01:00",99746,1.317333,80.99999,1.751157,0.03872411,1.37,0,0.7693333,104.8675,4.743567,0.07962132,0.9,0,0.9389333,191.3,5.921,95.6,5.843,5.689,1.45,0.051,0,8.1,13.6,1.513,100.7407,7.31,7.311,7.31,0
"2012-11-27 21:02:00",99747,1.304667,86.73382,2.593806,0.03930508,1.36,0,0.6553333,111.2747,7.093888,0.09372774,0.82,0,0.9392,189.6,5.923,95.5,5.827,5.663,1.458,0.045,0,8.1,13.6,1.513,100.7404,7.31,7.311,7.309,0
"2012-11-27 21:03:00",99748,1.117333,89.06668,1.52612,0.06276589,1.22,0,0.3653333,114.9262,8.334745,0.08032157,0.49,0,0.9388,192.1,5.917,95.9,5.8,5.647,1.308,0.042,0,8.1,13.6,1.388,100.7418,7.31,7.311,7.31,0
"2012-11-27 21:04:00",99749,1.036,90.6002,1.854657,0.02122892,1.07,0,0.304,91.59225,12.45915,0.09009624,0.43,0,0.9386666,193.2,5.927,96.3,5.808,5.647,1.246,0.028,0,8.1,13.6,1.263,100.7413,7.31,7.311,7.309,0
"2012-11-27 21:05:00",99750,1.038,84.59998,1.7812,0.02343787,1.08,0,0.3806667,77.59728,6.856166,0.04154783,0.45,0,0.9382,189.5,5.931,96.4,5.812,5.647,1.183,0.036,0,8.1,13.6,1.263,100.7412,7.311,7.311,7.31,0
"2012-11-27 21:06:00",99751,0.9633333,80.53228,4.011598,0.05605551,1.05,0,0.2973333,67.60331,6.225986,0.04891716,0.38,0,0.938,183,5.932,96.4,5.811,5.65,1.15,0.047,0,8.1,13.6,1.2,100.7426,7.309,7.311,7.309,0
"2012-11-27 21:07:00",99752,0.8413334,80.46637,2.918025,0.03095517,0.87,0,0.1993334,47.50222,19.36822,0.08629148,0.36,0,0.9390666,187.6,5.933,96.4,5.817,5.651,1.079,0.087,0,8.1,13.6,1.2,100.7463,7.311,7.311,7.31,0
"2012-11-27 21:08:00",99753,0.752,89.46635,2.526104,0.04384822,0.83,0,0.1053333,356.2223,38.01415,0.03947432,0.2,0,0.9394667,189.8,5.946,96.4,5.824,5.652,0.792,0.082,0,8.1,13.6,0.95,100.748,7.31,7.311,7.309,0
"2012-11-27 21:09:00",99754,0.614,82.46517,5.173625,0.06560488,0.7,0,0.3426667,303.6597,6.379545,0.08086752,0.45,0,0.9392666,191.5,5.956,96.2,5.812,5.65,0.667,0.06,0,8.1,13.6,0.763,100.749,7.31,7.311,7.309,0
"2012-11-27 21:10:00",99755,0.4466667,63.91518,11.57398,0.04908042,0.53,0,0.5646667,303.1996,3.18693,0.01586049,0.59,0,0.9401333,185.9,5.945,96.4,5.757,5.632,0.554,0.049,0,8.11,13.6,0.638,100.7447,7.31,7.311,7.309,0
"2012-11-27 21:11:00",99756,0.4053334,44.10946,8.519375,0.03792389,0.48,0,0.6173333,309.199,3.249211,0.03678163,0.68,0,0.9406,187.1,5.892,96,5.675,5.548,0.529,0.042,0,8.13,13.6,0.575,100.7472,7.31,7.311,7.309,0
"2012-11-27 21:12:00",99757,0.3613334,29.1639,10.72373,0.09492921,0.56,0,0.6253334,302.1345,2.498888,0.02985893,0.66,0,0.9406,185.9,5.825,95.4,5.604,5.497,0.425,0.031,0,8.13,13.6,0.45,100.7449,7.31,7.311,7.309,0
"2012-11-27 21:13:00",99758,0.3546667,13.68427,7.289565,0.02777688,0.39,0,0.598,302.0001,1.932019,0.03727376,0.65,0,0.9411333,184.9,5.821,95,5.599,5.475,0.358,0.031,0,8.13,13.6,0.388,100.7456,7.31,7.311,7.309,0
"2012-11-27 21:14:00",99759,0.4286667,11.79627,5.255494,0.02578544,0.49,0,0.576,305.9934,4.158328,0.028,0.63,0,0.9413999,189.2,5.83,94.7,5.6,5.478,0.354,0.055,0,8.13,13.6,0.45,100.7461,7.31,7.311,7.309,0
"2012-11-27 21:15:00",99760,0.4893333,7.54342,6.178182,0.02792051,0.53,0,0.6073333,305.3336,1.619173,0.03415,0.66,0,0.9408666,187.3,5.823,94.8,5.624,5.487,0.508,0.058,0,8.13,13.6,0.575,100.7481,7.31,7.311,7.309,0
"2012-11-27 21:16:00",99761,0.6313334,12.88387,6.87639,0.0518802,0.74,0,0.5713333,308.3999,2.244823,0.03913509,0.66,0,0.9396666,190.4,5.81,94.9,5.665,5.506,0.621,0.042,0,8.13,13.6,0.7,100.7445,7.31,7.31,7.309,0
"2012-11-27 21:17:00",99762,0.6133333,11.73272,2.815496,0.06225396,0.69,0,0.4906667,309.7295,4.595389,0.03957554,0.59,0,0.9403999,187.9,5.81,95.2,5.664,5.525,0.654,0.048,0,8.13,13.6,0.763,100.7443,7.311,7.311,7.31,0
"2012-11-27 21:18:00",99763,0.4986666,8.062565,6.442567,0.04455209,0.57,0,0.3626666,303.2068,5.137947,0.07084882,0.46,0,0.9403333,185.5,5.806,95.4,5.635,5.51,0.554,0.037,0,8.13,13.6,0.638,100.7484,7.311,7.311,7.309,0
"2012-11-27 21:19:00",99764,0.3793334,7.789361,7.669016,0.02999259,0.44,0,0.2533333,274.0459,9.5015,0.0291357,0.3,0,0.9413999,186.6,5.822,95.5,5.614,5.506,0.496,0.028,0,8.13,13.6,0.513,100.7505,7.31,7.312,7.31,0
"2012-11-27 21:20:00",99765,0.3026666,345.368,10.98783,0.02976948,0.35,0,0.4526667,257.6667,1.849795,0.07316343,0.54,0,0.9417333,191.9,5.848,95.2,5.614,5.487,0.571,0.042,0,8.13,13.6,0.638,100.7472,7.311,7.311,7.31,0
"2012-11-27 21:21:00",99766,0.3346667,298.1839,20.60331,0.02704728,0.4,0,0.558,247.9364,4.462847,0.03544009,0.62,0,0.9418666,193.7,5.797,95.5,5.595,5.459,0.725,0.038,0,8.12,13.6,0.763,100.7519,7.31,7.311,7.31,0
"2012-11-27 21:22:00",99767,0.4246667,256.6252,9.199685,0.0567881,0.55,0,0.5826667,249.0667,1.436112,0.02351359,0.61,0,0.9418666,192.7,5.758,95.4,5.552,5.424,0.729,0.039,0,8.12,13.6,0.763,100.7485,7.31,7.311,7.31,0
"2012-11-27 21:23:00",99768,0.5533333,244.3364,4.905921,0.03155243,0.61,0,0.5593333,239.799,3.617953,0.01123486,0.57,0,0.9420666,194.5,5.712,95.2,5.515,5.385,0.737,0.031,0,8.12,13.6,0.763,100.7488,7.31,7.311,7.31,0
"2012-11-27 21:24:00",99769,0.63,246.3999,2.214736,0.09106774,0.77,0,0.624,232.4,0.879404,0.02524546,0.66,0,0.9417333,190.3,5.675,95,5.482,5.35,0.679,0.054,0,8.11,13.6,0.763,100.7477,7.311,7.311,7.31,0
"2012-11-27 21:25:00",99770,0.6393334,246.9333,2.204853,0.03749962,0.73,0,0.64,231.9335,1.339785,0.01154701,0.66,0,0.9417999,189.9,5.667,94.6,5.492,5.349,0.708,0.05,0,8.11,13.6,0.763,100.7487,7.311,7.311,7.31,0
"2012-11-27 21:26:00",99771,0.5606667,250.2662,2.90874,0.0547073,0.68,0,0.6226667,234.1333,1.087376,0.01651935,0.65,0,0.9412667,186.9,5.677,94.3,5.526,5.367,0.712,0.041,0,8.1,13.6,0.763,100.7507,7.31,7.311,7.31,0
"2012-11-27 21:27:00",99772,0.6,247.6689,5.552311,0.02988869,0.67,0,0.6493333,232.0678,2.593542,0.03295788,0.7,0,0.9407333,187.9,5.696,94.8,5.568,5.396,0.792,0.045,0,8.1,13.6,0.825,100.7507,7.311,7.311,7.309,0
"2012-11-27 21:28:00",99773,0.624,229.2691,5.924521,0.01665332,0.66,0,0.712,218.3329,4.043582,0.01222021,0.74,0,0.9400666,186.3,5.733,94.7,5.616,5.438,0.8,0.031,0,8.1,13.6,0.825,100.7525,7.311,7.311,7.31,0
"2012-11-27 21:29:00",99774,0.728,217.3334,3.068887,0.03953058,0.79,0,0.73,212.2667,1.842529,0.01549194,0.75,0,0.9394,191,5.767,94.5,5.681,5.487,0.821,0.036,0,8.1,13.6,0.888,100.7539,7.31,7.311,7.31,0
"2012-11-27 21:30:00",99775,0.8140001,209.3343,2.598825,0.03342652,0.89,0,0.7793334,214.1333,1.146857,0.02379542,0.83,0,0.9392,192.3,5.769,94.4,5.658,5.5,0.854,0.031,0,8.1,13.6,0.888,100.7548,7.311,7.311,7.31,0
"2012-11-27 21:31:00",99776,0.8120001,199.9348,5.371913,0.04548992,0.89,0,0.7739999,211.8007,2.612362,0.02154066,0.8,0,0.9395333,189.9,5.759,94.6,5.643,5.493,0.883,0.053,0,8.1,13.6,0.95,100.7553,7.31,7.311,7.31,0
"2012-11-27 21:32:00",99777,0.7426666,191.1987,4.399202,0.06464948,0.84,0,0.7486666,203.733,3.548351,0.02418447,0.79,0,0.9397333,188.6,5.764,94.8,5.628,5.487,0.887,0.04,0,8.09,13.6,0.95,100.7586,7.311,7.311,7.31,0
"2012-11-27 21:33:00",99778,0.6773333,188.3385,5.092853,0.06587529,0.81,0,0.8106667,200.6681,3.4954,0.02976949,0.87,0,0.9398,190.5,5.78,95.4,5.618,5.475,0.871,0.042,0,8.08,13.6,0.95,100.7574,7.311,7.311,7.31,0
"2012-11-27 21:34:00",99779,0.6833334,184.9317,3.414198,0.05211099,0.74,0,0.6986667,195.2017,3.726939,0.0518802,0.79,0,0.9400666,188.7,5.805,95.7,5.617,5.483,0.904,0.028,0,8.08,13.6,0.95,100.7575,7.311,7.311,7.31,0
"2012-11-27 21:35:00",99780,0.6986666,176.9356,5.517515,0.03862066,0.77,0,0.6666667,189.1346,3.702769,0.05312459,0.74,0,0.9408,189.7,5.819,95.5,5.621,5.487,0.862,0.031,0,8.08,13.6,0.888,100.7593,7.31,7.311,7.31,0
"2012-11-27 21:36:00",99781,0.7946666,183.1357,5.276209,0.08261288,0.93,0,0.79,190.6667,2.1806,0.02988868,0.85,0,0.9406,187.6,5.811,95.4,5.623,5.487,1.029,0.053,0,8.08,13.6,1.138,100.7616,7.31,7.311,7.31,0
"2012-11-27 21:37:00",99782,0.9006666,190.9368,4.958334,0.05603174,0.99,0,0.7906667,191.8667,2.47276,0.04154783,0.87,0,0.9407333,190.9,5.804,95.4,5.614,5.475,1.121,0.048,0,8.08,13.6,1.2,100.7627,7.312,7.312,7.31,0
"2012-11-27 21:38:00",99783,0.9293333,191.6665,1.659834,0.03395421,1,0,0.8573333,197.6679,2.843207,0.05169998,0.93,0,0.9404666,187.5,5.816,95.3,5.6,5.464,1.117,0.059,0,8.08,13.6,1.2,100.7641,7.31,7.311,7.31,0
"2012-11-27 21:39:00",99784,1.088,194.9336,2.048186,0.06901208,1.2,0,0.9106666,198.1999,1.600016,0.04918898,0.99,0,0.9410666,191.7,5.816,95.1,5.602,5.455,1.208,0.039,0,8.07,13.6,1.263,100.7682,7.31,7.311,7.31,0
"2012-11-27 21:40:00",99785,1.129333,195.533,2.186476,0.03335998,1.17,0,0.97,201.4666,2.654664,0.0492612,1.05,0,0.9409333,192.2,5.799,95.1,5.606,5.454,1.254,0.05,0,8.06,13.6,1.388,100.7669,7.311,7.311,7.31,0
"2012-11-27 21:41:00",99786,1.232,202.2678,4.138086,0.03953057,1.3,0,1.032667,198.2666,1.913739,0.05118158,1.17,0,0.9411333,191.8,5.784,95.3,5.611,5.45,1.438,0.08,0,8.06,13.6,1.575,100.7653,7.31,7.311,7.31,0
"2012-11-27 21:42:00",99787,1.368,211.1334,1.024162,0.03953056,1.42,0,1.024667,201.9334,1.730632,0.04112851,1.12,0,0.9411333,193.3,5.799,95.1,5.59,5.431,1.538,0.044,0,8.06,13.6,1.638,100.7665,7.311,7.312,7.31,0
"2012-11-27 21:43:00",99788,1.368,210,0.9660447,0.01869044,1.4,0,1.048,202.6665,2.211062,0.06316115,1.17,0,0.9410666,189.8,5.783,95.1,5.557,5.408,1.467,0.036,0,8.06,13.6,1.513,100.7653,7.311,7.311,7.31,0
"2012-11-27 21:44:00",99789,1.339333,210.2,0.9798236,0.01982143,1.37,0,1.075333,200.867,2.155985,0.04856153,1.18,0,0.9407333,190.2,5.758,95,5.543,5.403,1.471,0.044,0,8.06,13.6,1.513,100.7689,7.311,7.312,7.31,0
"2012-11-27 21:45:00",99790,1.401333,207.9333,0.6798497,0.04529409,1.48,0,1.068,199.7995,2.226863,0.05867425,1.15,0,0.9412667,195.3,5.757,94.9,5.547,5.401,1.567,0.068,0,8.06,13.6,1.638,100.7692,7.31,7.311,7.31,0
"2012-11-27 21:46:00",99791,1.553333,204.5334,1.627555,0.05781194,1.68,0,1.116667,197.4671,2.499554,0.08038794,1.24,0,0.9413332,194.5,5.751,94.8,5.546,5.408,1.742,0.059,0,8.04,13.6,1.825,100.7699,7.311,7.312,7.31,0
"2012-11-27 21:47:00",99792,1.67,202.6,1.356338,0.05609516,1.78,0,1.136,194.8022,4.034807,0.1100182,1.33,0,0.9415333,194.8,5.741,94.7,5.546,5.414,1.858,0.045,0,8.04,13.6,1.95,100.7706,7.311,7.311,7.31,0
"2012-11-27 21:48:00",99793,1.760667,200.4669,2.124873,0.0463992,1.87,0,1.301333,197.5997,2.550574,0.07623355,1.43,0,0.9413999,193.5,5.728,94.8,5.544,5.401,1.917,0.06,0,8.04,13.6,2.013,100.7692,7.31,7.312,7.31,0
"2012-11-27 21:49:00",99794,1.875333,197.1333,1.257955,0.06312598,2.02,0,1.334,197.6668,2.467048,0.08987398,1.5,0,0.9416666,193.7,5.737,94.9,5.583,5.431,1.913,0.038,0,8.04,13.6,2.013,100.7673,7.311,7.312,7.31,0
"2012-11-27 21:50:00",99795,1.864667,195.3332,1.920379,0.05953896,1.99,0,1.317333,198.6662,3.112282,0.1152659,1.47,0,0.9417333,195,5.756,94.9,5.616,5.477,1.975,0.06,0,8.03,13.6,2.075,100.7661,7.311,7.311,7.31,0
"2012-11-27 21:51:00",99796,1.846667,190.9341,3.192402,0.0688638,1.94,0,1.304667,194.1353,3.861116,0.08868419,1.43,0,0.9421999,193.5,5.773,94.9,5.626,5.493,2.033,0.054,0,8.02,13.6,2.138,100.7658,7.311,7.312,7.31,0
"2012-11-27 21:52:00",99797,1.916667,190.4,1.704929,0.04437217,1.99,0,1.251333,188.2672,3.433792,0.07753421,1.4,0,0.9416,194.9,5.769,94.9,5.626,5.499,2.133,0.058,0,8.02,13.6,2.263,100.7666,7.311,7.312,7.311,0
"2012-11-27 21:53:00",99798,1.876667,190.3332,1.619415,0.04714045,1.94,0,1.086667,182.2642,4.248797,0.09016035,1.22,0,0.9433333,195.6,5.75,95,5.627,5.489,2.142,0.048,0,8.02,13.6,2.263,100.7673,7.31,7.312,7.31,0
"2012-11-27 21:54:00",99799,1.923334,186.1341,2.917723,0.108546,2.13,0,1.204667,183.1996,4.229194,0.09959026,1.34,0,0.943,192.1,5.75,95.1,5.627,5.492,2.154,0.048,0,8.02,13.6,2.263,100.767,7.311,7.312,7.31,0
"2012-11-27 21:55:00",99800,1.892667,182.4672,3.363609,0.1102401,2.06,0,1.088667,177.4746,6.492054,0.1265368,1.25,0,0.9424,195.3,5.75,95,5.627,5.491,2.113,0.088,0,8.01,13.6,2.263,100.7642,7.312,7.312,7.311,0
"2012-11-27 21:56:00",99801,1.809333,180.5997,2.059057,0.05801915,1.92,0,1.073333,173.0038,6.171772,0.1224019,1.36,0,0.9426,194,5.743,95,5.621,5.493,1.983,0.072,0,8.01,13.6,2.075,100.7627,7.311,7.312,7.31,0
"2012-11-27 21:57:00",99802,1.888667,179.9987,3.880895,0.09422432,2.06,0,1.026667,179.8662,3.738979,0.09133576,1.13,0,0.9436666,198.3,5.728,95.2,5.617,5.492,1.913,0.06,0,7.993,13.6,2.013,100.7615,7.312,7.312,7.311,0
"2012-11-27 21:58:00",99803,1.668667,181.6666,1.92043,0.1200482,1.97,0,1.001333,187.0691,5.216634,0.1266421,1.28,0,0.9436666,198.1,5.737,95.4,5.627,5.495,1.917,0.079,0,7.993,13.6,2.138,100.7604,7.31,7.312,7.31,0
"2012-11-27 21:59:00",99804,1.668,183.8665,2.061386,0.07520638,1.84,0,0.9113333,189.0651,4.794208,0.09687562,1.03,0,0.9439333,202.2,5.751,95.5,5.625,5.499,1.883,0.042,0,7.993,13.6,1.95,100.7612,7.312,7.312,7.311,0
"2012-11-27 22:00:00",99805,1.612667,186.1335,2.654738,0.07122421,1.78,0,1.020667,196.059,6.013766,0.1154393,1.21,0,0.9435999,204.8,5.765,95.9,5.629,5.505,1.833,0.088,0,7.992,13.6,2.013,100.7612,7.312,7.312,7.311,0
"2012-11-27 22:01:00",99806,1.722,189.2,1.275263,0.04338969,1.81,0,1.009333,200.3365,3.975879,0.1404975,1.24,0,0.9436666,204.9,5.775,95.7,5.655,5.522,1.821,0.058,0,7.976,13.6,1.888,100.7604,7.312,7.312,7.311,0
"2012-11-27 22:02:00",99807,1.612,186.9328,2.885634,0.04650449,1.69,0,0.7946666,199.6009,3.737325,0.05897645,0.89,0,0.9437333,204.6,5.786,95.5,5.643,5.519,1.754,0.055,0,7.97,13.6,1.888,100.7598,7.311,7.312,7.311,0
"2012-11-27 22:03:00",99808,1.564667,185.9333,1.481601,0.04425181,1.62,0,0.8193333,202.5307,4.111396,0.07920156,0.97,0,0.944,199.6,5.797,95.7,5.664,5.53,1.763,0.046,0,7.97,13.6,1.825,100.7614,7.311,7.313,7.311,0
"2012-11-27 22:04:00",99809,1.535334,187.8672,2.525833,0.05795016,1.67,0,0.8246667,207.8673,4.013066,0.06520395,0.9,0,0.9439333,200.5,5.785,95.4,5.664,5.543,1.758,0.048,0,7.97,13.6,1.825,100.7622,7.312,7.312,7.311,0
"2012-11-27 22:05:00",99810,1.526667,190.5334,1.499593,0.03069564,1.59,0,0.7679999,211.8674,3.363288,0.05540156,0.89,0,0.9439333,200.5,5.765,95.1,5.671,5.544,1.738,0.038,0,7.97,13.6,1.825,100.7636,7.312,7.312,7.311,0
"2012-11-27 22:06:00",99811,1.458,190.1999,2.343445,0.0557614,1.54,0,0.7913333,217.7962,4.067261,0.07762018,0.93,0,0.9440666,200.5,5.752,94.9,5.675,5.547,1.671,0.055,0,7.97,13.6,1.7,100.7665,7.311,7.312,7.311,0
"2012-11-27 22:07:00",99812,1.354667,197.4,2.303524,0.05874994,1.49,0,0.7560001,223.9294,5.051258,0.0786384,0.89,0,0.9439333,197.3,5.751,95.1,5.681,5.555,1.629,0.045,0,7.97,13.6,1.7,100.7675,7.312,7.312,7.31,0
"2012-11-27 22:08:00",99813,1.316667,200.0667,2.976657,0.08379868,1.43,0,0.8486666,226.8,2.761338,0.0662185,0.98,0,0.9441333,198.3,5.753,95.1,5.666,5.541,1.558,0.048,0,7.97,13.6,1.638,100.7681,7.311,7.312,7.311,0
"2012-11-27 22:09:00",99814,1.222,206.2023,4.488229,0.05101632,1.31,0,0.8006667,229.0666,2.322621,0.05744175,0.89,0,0.9444667,200.1,5.746,95.1,5.64,5.525,1.567,0.039,0,7.97,13.6,1.638,100.7674,7.312,7.312,7.311,0
"2012-11-27 22:10:00",99815,1.218,202.2665,4.507108,0.05647417,1.28,0,0.7080001,234.9989,3.880136,0.04693258,0.79,0,0.9447333,200.3,5.742,95.7,5.627,5.514,1.442,0.05,0,7.969,13.6,1.513,100.7645,7.312,7.313,7.311,0
"2012-11-27 22:11:00",99816,1.215333,192.5335,3.480212,0.03575223,1.28,0,0.6653333,234.6655,4.595945,0.06086779,0.76,0,0.9446666,201.7,5.75,96,5.629,5.514,1.321,0.053,0,7.969,13.6,1.388,100.7645,7.313,7.315,7.311,0
"2012-11-27 22:12:00",99817,0.9913334,199.3328,6.190868,0.1588234,1.22,0,0.6593333,240.6664,4.893875,0.05904424,0.77,0,0.9449333,202.1,5.742,96.1,5.626,5.513,1.192,0.039,0,7.962,13.6,1.263,100.7631,7.313,7.315,7.312,0
"2012-11-27 22:13:00",99818,0.97,210.2007,4.291698,0.05842372,1.08,0,0.7553334,235.2639,3.989461,0.05548171,0.84,0,0.9427333,217.9,5.728,96.1,5.626,5.508,1.313,0.047,0,7.957,13.6,1.388,100.7608,7.313,7.315,7.312,0
"2012-11-27 22:14:00",99819,0.9706666,206.4002,4.908787,0.05732557,1.06,0,0.632,234.2664,1.842423,0.06231105,0.75,0,0.9436666,211.8,5.723,96.2,5.627,5.493,1.325,0.051,0,7.95,13.6,1.45,100.7619,7.315,7.315,7.313,0
"2012-11-27 22:15:00",99820,0.9973333,195.4665,5.67695,0.08970074,1.19,0,0.5753334,231.9387,4.460996,0.04602415,0.66,0,0.9441333,207.9,5.712,96.1,5.616,5.499,1.388,0.06,0,7.95,13.6,1.513,100.7592,7.315,7.315,7.313,0
"2012-11-27 22:16:00",99821,0.96,200.4021,6.298484,0.07071067,1.08,0,0.6933333,231.1305,3.497925,0.08753414,0.8,0,0.9446,203.5,5.728,95.9,5.627,5.495,1.3,0.088,0,7.95,13.6,1.45,100.7594,7.315,7.315,7.313,0
"2012-11-27 22:17:00",99822,0.9453333,198.2022,4.54781,0.0646907,1.05,0,0.6486666,229.9984,4.950491,0.05548172,0.75,0,0.9433333,212.5,5.729,96.2,5.626,5.501,1.233,0.031,0,7.95,13.6,1.263,100.7587,7.312,7.316,7.312,0
"2012-11-27 22:18:00",99823,0.8686667,195.3305,7.071373,0.07570703,1.03,0,0.598,223.0619,5.776586,0.06645299,0.73,0,0.9436666,208.7,5.729,96.2,5.625,5.497,1.125,0.097,0,7.95,13.6,1.263,100.7588,7.313,7.315,7.313,0
"2012-11-27 22:19:00",99824,0.832,193.9319,3.956671,0.05670979,0.91,0,0.5706666,218.075,5.71493,0.05182878,0.65,0,0.9441333,204.9,5.732,96.1,5.624,5.492,1.121,0.053,0,7.95,13.6,1.2,100.7607,7.315,7.315,7.313,0
"2012-11-27 22:20:00",99825,0.8773333,201.3328,3.752759,0.05092042,1,0,0.5586666,222.9403,5.294928,0.04364504,0.64,0,0.9441333,206.9,5.739,95.8,5.615,5.495,1.129,0.045,0,7.95,13.6,1.2,100.7608,7.313,7.315,7.313,0
"2012-11-27 22:21:00",99826,0.85,207.6674,4.670144,0.06335087,0.96,0,0.5426666,233.7318,3.730623,0.03129785,0.58,0,0.9441999,206.4,5.75,95.5,5.612,5.496,1.088,0.025,0,7.95,13.6,1.138,100.7635,7.315,7.315,7.313,0
"2012-11-27 22:22:00",99827,0.842,216.8151,7.048017,0.07006664,0.97,0,0.542,244.1359,4.09565,0.03780652,0.6,0,0.9439333,205.8,5.75,95.8,5.611,5.495,1.092,0.042,0,7.95,13.6,1.138,100.7636,7.315,7.315,7.313,0
"2012-11-27 22:23:00",99828,0.8533334,223.6662,3.025391,0.03875851,0.93,0,0.5846666,252.2017,3.617357,0.03403267,0.63,0,0.9443333,205.9,5.767,95.7,5.627,5.5,1.092,0.042,0,7.95,13.6,1.2,100.7659,7.315,7.316,7.313,0
"2012-11-27 22:24:00",99829,0.7959999,222.5345,4.743898,0.08561931,0.97,0,0.4933333,259.0723,5.933637,0.03717824,0.55,0,0.9441333,205.4,5.802,95.2,5.663,5.525,1.017,0.058,0,7.95,13.6,1.138,100.7649,7.315,7.315,7.313,0
"2012-11-27 22:25:00",99830,0.7393333,224.4026,3.341111,0.03678164,0.8,0,0.462,262.2045,5.774043,0.04214262,0.54,0,0.9442666,200.1,5.838,94.8,5.696,5.556,0.958,0.031,0,7.95,13.6,1.013,100.7634,7.315,7.315,7.313,0
"2012-11-27 22:26:00",99831,0.7753334,220.3339,4.598939,0.06681982,0.89,0,0.4759999,259.4675,3.02986,0.04079216,0.56,0,0.9446666,203.3,5.862,94.9,5.7,5.557,0.754,0.064,0,7.95,13.6,0.888,100.7627,7.313,7.315,7.313,0
"2012-11-27 22:27:00",99832,0.6553333,222.1926,5.416077,0.07940333,0.76,0,0.4226667,260.5112,9.633742,0.04552899,0.5,0,0.9442666,209.7,5.875,95.2,5.7,5.558,0.692,0.039,0,7.95,13.6,0.763,100.7612,7.313,7.315,7.313,0
"2012-11-27 22:28:00",99833,0.5373334,228.4598,8.99782,0.04836895,0.61,0,0.2846666,268.8634,8.834425,0.04544105,0.35,0,0.9446666,205.5,5.853,95.6,5.69,5.557,0.633,0.048,0,7.95,13.6,0.7,100.7628,7.315,7.315,7.313,0
"2012-11-27 22:29:00",99834,0.54,221.2538,7.347582,0.07580676,0.65,0,0.1606666,274.6888,9.468644,0.03802923,0.22,0,0.944,204.9,5.831,95.8,5.639,5.539,0.637,0.032,0,7.95,13.6,0.7,100.7642,7.315,7.315,7.313,0
"2012-11-27 22:30:00",99835,0.4466666,209.351,7.726224,0.04935135,0.52,0,0.1106667,280.4807,13.47913,0.01768866,0.16,0,0.944,203.5,5.825,95.8,5.627,5.518,0.646,0.06,0,7.95,13.6,0.763,100.7607,7.315,7.315,7.313,0
"2012-11-27 22:31:00",99836,0.5006667,197.2159,8.856918,0.1407819,0.72,0,0.166,304.1955,6.22892,0.01496663,0.2,0,0.9438,204.2,5.83,95.7,5.625,5.523,0.625,0.057,0,7.95,13.6,0.7,100.7622,7.313,7.316,7.313,0
"2012-11-27 22:32:00",99837,0.294,218.7415,9.240515,0.07675067,0.44,0,0.1693334,324.3992,5.746799,0.01123487,0.19,0,0.9438667,205.4,5.859,95.7,5.627,5.53,0.483,0.064,0,7.95,13.6,0.638,100.7605,7.315,7.316,7.313,0
"2012-11-27 22:33:00",99838,0.3166667,237.6721,6.802703,0.04044202,0.4,0,0.234,333.2659,5.050927,0.04111772,0.31,0,0.9440666,202.1,5.851,95.5,5.617,5.519,0.537,0.044,0,7.95,13.6,0.638,100.7628,7.313,7.316,7.313,0
"2012-11-27 22:34:00",99839,0.4373333,250.7377,11.21103,0.07075466,0.55,0,0.4393334,318.8036,5.100769,0.09124812,0.59,0,0.9436666,203.1,5.817,95,5.598,5.492,0.696,0.053,0,7.954,13.6,0.763,100.7663,7.315,7.315,7.313,0
"2012-11-27 22:35:00",99840,0.6873333,270.6715,5.728246,0.06147809,0.8,0,0.6773333,308.0666,1.181242,0.05372356,0.77,0,0.9426,200.2,5.778,94.8,5.564,5.453,0.983,0.123,0,7.964,13.6,1.2,100.767,7.315,7.315,7.313,0
"2012-11-27 22:36:00",99841,0.9966667,281.4001,2.274298,0.0751591,1.13,0,0.956,308.4,1.254137,0.0989141,1.11,0,0.9427333,199.5,5.721,94.6,5.542,5.42,1.254,0.039,0,7.97,13.6,1.325,100.7692,7.315,7.315,7.313,0
"2012-11-27 22:37:00",99842,1.147333,285.1333,1.146601,0.02048306,1.2,0,1.051333,311.8644,3.179352,0.07675646,1.15,0,0.9431333,198.9,5.67,94.4,5.511,5.394,1.275,0.034,0,7.97,13.6,1.325,100.769,7.315,7.316,7.313,0
"2012-11-27 22:38:00",99843,1.118667,287.8,1.222044,0.03862065,1.16,0,0.948,311.6003,3.006279,0.08711679,1.09,0,0.9440666,200.5,5.63,94.6,5.478,5.371,1.229,0.031,0,7.97,13.6,1.263,100.7727,7.315,7.316,7.313,0
"2012-11-27 22:39:00",99844,1.124667,284.2002,2.785401,0.04145144,1.18,0,0.9466666,309.3994,2.799614,0.07743096,1.08,0,0.9440666,201.8,5.61,94.9,5.495,5.372,1.296,0.082,0,7.97,13.6,1.45,100.7726,7.315,7.315,7.313,0
"2012-11-27 22:40:00",99845,1.168667,288.3337,2.299651,0.02061284,1.2,0,0.8846667,303.3337,2.64964,0.0799055,1.04,0,0.9438667,202.1,5.61,94.9,5.508,5.382,1.404,0.042,0,7.968,13.6,1.45,100.773,7.313,7.315,7.313,0
"2012-11-27 22:41:00",99846,1.242667,286.0667,0.9282314,0.03043387,1.29,0,0.864,301.0668,3.020916,0.07804272,1.03,0,0.9419333,200.5,5.61,95,5.508,5.383,1.329,0.042,0,7.962,13.6,1.388,100.7747,7.313,7.315,7.313,0
"2012-11-27 22:42:00",99847,1.163333,281.9335,2.080442,0.05804212,1.27,0,0.774,300.0666,3.108153,0.04701773,0.88,0,0.9428666,202.3,5.617,95.2,5.5,5.376,1.271,0.045,0,7.953,13.6,1.325,100.7726,7.315,7.315,7.313,0
"2012-11-27 22:43:00",99848,1.058,278.1332,2.578463,0.04721583,1.12,0,0.724,301.7364,4.104129,0.07106805,0.88,0,0.944,201.1,5.643,95.5,5.476,5.372,1.108,0.05,0,7.95,13.6,1.2,100.7742,7.315,7.316,7.313,0
"2012-11-27 22:44:00",99849,0.9146667,274.4005,2.823421,0.04702718,0.99,0,0.628,305.7994,3.744539,0.04519587,0.69,0,0.9432,192.4,5.65,95.5,5.472,5.366,0.996,0.053,0,7.95,13.6,1.075,100.7741,7.315,7.315,7.313,0
"2012-11-27 22:45:00",99850,0.7806666,276.3341,3.840904,0.05662353,0.86,0,0.5713333,317.0676,4.448379,0.03403267,0.64,0,0.9427333,201.7,5.623,95.9,5.47,5.354,0.854,0.039,0,7.95,13.6,0.95,100.7749,7.315,7.315,7.313,0
"2012-11-27 22:46:00",99851,0.6373333,286.9363,4.807952,0.03395422,0.73,0,0.458,337.7982,8.383688,0.04102032,0.53,0,0.9435999,196.9,5.611,96,5.469,5.34,0.737,0.05,0,7.95,13.6,0.825,100.7761,7.315,7.315,7.313,0
"2012-11-27 22:47:00",99852,0.598,310.1081,10.81272,0.03249615,0.66,0,0.5066667,358.4029,4.46782,0.06139128,0.6,0,0.9433333,200.1,5.627,95.7,5.467,5.342,0.667,0.031,0,7.95,13.6,0.7,100.778,7.315,7.316,7.313,0
"2012-11-27 22:48:00",99853,0.774,341.6149,6.94846,0.08499411,0.91,0,0.7013333,14.00002,5.953433,0.04978175,0.79,0,0.9438,196.3,5.63,95.7,5.451,5.328,0.775,0.041,0,7.95,13.6,0.825,100.7775,7.315,7.315,7.313,0
"2012-11-27 22:49:00",99854,1.082667,7.213583,8.942079,0.06874752,1.18,0,0.9133332,30.99225,6.925656,0.07417694,1.01,0,0.9434666,202.4,5.619,95.2,5.425,5.317,1.017,0.098,0,7.95,13.6,1.2,100.7776,7.315,7.315,7.313,0
"2012-11-27 22:50:00",99855,1.398667,19.53203,4.176026,0.09287025,1.54,0,1.021333,40.86659,2.940611,0.0653061,1.13,0,0.9432,204.3,5.545,94.7,5.375,5.268,1.433,0.058,0,7.95,13.6,1.513,100.7756,7.315,7.316,7.313,0
"2012-11-27 22:51:00",99856,1.748667,8.791706,6.542578,0.1005231,1.87,0,1.012667,35.41547,6.881494,0.08496797,1.19,0,0.9442666,202.4,5.47,94.4,5.315,5.218,1.758,0.124,0,7.95,13.6,2.013,100.7749,7.315,7.315,7.313,0
"2012-11-27 22:52:00",99857,1.851333,3.933964,2.047946,0.05071051,1.95,0,1.123333,15.59332,6.597099,0.1554635,1.45,0,0.9442666,202.7,5.459,94.5,5.321,5.218,2.071,0.087,0,7.95,13.6,2.2,100.7778,7.315,7.315,7.313,0
"2012-11-27 22:53:00",99858,1.670667,3.867033,2.679719,0.07715497,1.78,0,1.118667,6.399107,3.647259,0.09618504,1.27,0,0.9439333,203.8,5.485,94.6,5.367,5.241,2.004,0.05,0,7.95,13.6,2.075,100.7748,7.315,7.316,7.313,0
"2012-11-27 22:54:00",99859,1.550667,2.532757,2.679499,0.07397898,1.69,0,1.057333,0.0004437275,4.485622,0.1110836,1.22,0,0.9438667,204.7,5.515,94.9,5.385,5.26,1.833,0.111,0,7.949,13.6,1.95,100.7763,7.313,7.316,7.313,0
"2012-11-27 22:55:00",99860,1.418667,4.9343,3.604395,0.1359837,1.62,0,0.9213333,358.5992,3.027917,0.09301373,1.15,0,0.9433333,206,5.534,95.3,5.394,5.279,1.671,0.12,0,7.941,13.6,1.825,100.7771,7.315,7.315,7.313,0
"2012-11-27 22:56:00",99861,1.244,357.5843,6.314657,0.08292969,1.39,0,0.702,352.269,5.140016,0.1240538,1.01,0,0.9438667,204.3,5.55,95.7,5.384,5.272,1.4,0.095,0,7.93,13.6,1.575,100.7776,7.312,7.316,7.312,0
"2012-11-27 22:57:00",99862,1.071333,351.194,4.500474,0.05018189,1.16,0,0.4686667,2.273015,8.900497,0.1044903,0.62,0,0.944,203,5.556,96,5.386,5.272,1.183,0.07,0,7.927,13.6,1.325,100.7757,7.315,7.315,7.313,0
"2012-11-27 22:58:00",99863,0.7793334,351.1863,6.006642,0.1194134,0.96,0,0.3446667,8.806752,6.791006,0.1084353,0.57,0,0.9437333,204.1,5.576,96.4,5.395,5.291,1.067,0.075,0,7.927,13.6,1.2,100.7766,7.315,7.316,7.313,0
"2012-11-27 22:59:00",99864,0.5033333,358.0009,12.54635,0.1190891,0.65,0,0.1826667,46.14006,13.13305,0.03785352,0.28,0,0.9439333,204.5,5.595,96.5,5.399,5.304,0.817,0.06,0,7.927,13.6,0.888,100.7788,7.315,7.315,7.313,0
"2012-11-27 23:00:00",99865,0.268,38.38839,20.64748,0.06198925,0.36,0,0.2613333,70.40881,14.08484,0.04256238,0.33,0,0.9435333,206.5,5.605,96.5,5.395,5.298,0.562,0.115,0,7.927,13.6,0.7,100.7774,7.313,7.316,7.313,0
"2012-11-27 23:01:00",99866,0.124,50.41796,26.44003,0.09379409,0.3,0,0.32,85.7142,10.13444,0.03812261,0.38,0,0.9423333,211.8,5.588,96.1,5.391,5.292,0.383,0.101,0,7.927,13.6,0.575,100.7742,7.315,7.315,7.313,0
"2012-11-27 23:02:00",99867,0.3226667,36.26671,9.666366,0.1004302,0.45,0,0.2706667,89.73561,10.77967,0.03129786,0.33,0,0.9425333,211.7,5.575,95.7,5.399,5.3,0.4,0.052,0,7.927,13.6,0.45,100.7747,7.315,7.315,7.313,0
"2012-11-27 23:03:00",99868,0.3586667,42.00115,6.330132,0.03095516,0.42,0,0.32,95.42039,13.88175,0.04788876,0.39,0,0.9432666,207.1,5.577,95.4,5.43,5.309,0.312,0.057,0,7.927,13.6,0.388,100.7717,7.315,7.315,7.313,0
"2012-11-27 23:04:00",99869,0.246,39.72797,32.76344,0.04855238,0.36,0,0.16,66.66726,10.67438,0.04589845,0.25,0,0.9438,204.8,5.593,95.2,5.448,5.317,0.221,0.029,0,7.927,13.6,0.263,100.7716,7.315,7.315,7.313,0
"2012-11-27 23:05:00",99870,0.2573333,347.2975,17.40087,0.08977503,0.37,0,0.1433333,44.95538,21.68107,0.03197221,0.21,0,0.9437333,205.9,5.613,95.4,5.465,5.328,0.362,0.064,0,7.927,13.6,0.45,100.7708,7.315,7.315,7.313,0
"2012-11-27 23:06:00",99871,0.2106667,352.877,12.15203,0.06265958,0.34,0,0.1526666,10.13176,14.30972,0.04218478,0.26,0,0.9438,208.5,5.631,95.7,5.453,5.329,0.425,0.088,0,7.927,13.6,0.575,100.7663,7.313,7.315,7.313,0
"2012-11-27 23:07:00",99872,0.3713333,347.806,6.905186,0.07392488,0.46,0,0.2873333,346.1921,5.325151,0.03714237,0.34,0,0.9433333,212.6,5.66,95.8,5.463,5.344,0.508,0.042,0,7.927,13.6,0.575,100.7631,7.315,7.315,7.313,0
"2012-11-27 23:08:00",99873,0.4413333,343.9326,4.104703,0.04573352,0.52,0,0.344,340.0668,2.541956,0.01306394,0.38,0,0.9438,208.2,5.657,95.6,5.474,5.352,0.554,0.044,0,7.927,13.6,0.638,100.7639,7.313,7.315,7.313,0
"2012-11-27 23:09:00",99874,0.4186667,337.0656,5.777439,0.05584104,0.51,0,0.3233333,337.8673,3.666791,0.03735714,0.37,0,0.9444,205,5.656,95.5,5.476,5.367,0.417,0.031,0,7.927,13.6,0.45,100.7636,7.315,7.315,7.313,0
"2012-11-27 23:10:00",99875,0.3186666,326.2648,3.836405,0.04063933,0.39,0,0.21,322.7101,12.23179,0.04289523,0.29,0,0.9437333,207.7,5.656,95.4,5.474,5.372,0.442,0.039,0,7.927,13.6,0.513,100.7645,7.313,7.315,7.312,0
"2012-11-27 23:11:00",99876,0.324,337.5394,11.62356,0.07190736,0.41,0,0.1806667,302.9219,10.03566,0.02322833,0.22,0,0.9441333,204.5,5.669,95.5,5.474,5.369,0.437,0.052,0,7.927,13.6,0.513,100.7647,7.313,7.315,7.313,0
"2012-11-27 23:12:00",99877,0.3566666,358.4199,11.29009,0.05917957,0.42,0,0.08666667,319.9635,17.716,0.01619328,0.11,0,0.9441999,204.4,5.677,95.5,5.471,5.369,0.283,0.037,0,7.927,13.6,0.325,100.7676,7.315,7.316,7.312,0
"2012-11-27 23:13:00",99878,0.3413333,46.13302,4.616262,0.08007219,0.49,0,0.1753333,59.58285,20.61212,0.0917872,0.36,0,0.9445333,205.1,5.679,95.5,5.442,5.357,0.271,0.039,0,7.927,13.6,0.325,100.7733,7.315,7.315,7.313,0
"2012-11-27 23:14:00",99879,0.5086667,59.13518,5.498163,0.06820231,0.64,0,0.36,51.66044,9.021935,0.03932768,0.42,0,0.9438,211.3,5.658,95.2,5.391,5.314,0.508,0.101,0,7.927,13.6,0.638,100.7714,7.315,7.315,7.313,0
"2012-11-27 23:15:00",99880,0.5113333,46.33144,10.09574,0.04573352,0.58,0,0.452,45.66613,5.196916,0.064,0.55,0,0.9440666,206.7,5.619,94.7,5.361,5.268,0.717,0.048,0,7.927,13.6,0.825,100.7737,7.313,7.315,7.313,0
"2012-11-27 23:16:00",99881,0.62,19.87011,8.71318,0.05656854,0.7,0,0.448,36.28977,6.55513,0.04230051,0.51,0,0.9438,208,5.609,94.2,5.326,5.247,0.842,0.036,0,7.927,13.6,0.888,100.7771,7.313,7.316,7.313,0
"2012-11-27 23:17:00",99882,0.7333333,6.400347,2.443869,0.03025815,0.78,0,0.4933333,12.06665,6.42256,0.02981424,0.52,0,0.9423333,221.9,5.6,94.3,5.325,5.236,0.917,0.072,0,7.927,13.6,1.013,100.777,7.313,7.316,7.313,0
"2012-11-27 23:18:00",99883,0.8353333,354.7317,4.808443,0.03556528,0.88,0,0.5546667,354.6699,6.278594,0.02186828,0.59,0,0.9432,216,5.611,94.6,5.361,5.247,1.1,0.064,0,7.927,13.6,1.2,100.7802,7.315,7.315,7.312,73.33
"2012-11-27 23:19:00",99884,0.902,342.1312,3.59289,0.0228619,0.94,0,0.6026667,339.9333,2.541879,0.01651936,0.63,0,0.9428666,219.6,5.623,94.4,5.395,5.28,1.133,0.036,0,7.927,13.6,1.2,100.7776,7.313,7.315,7.313,60
"2012-11-27 23:20:00",99885,0.9440001,335.1346,2.98514,0.03791218,1.01,0,0.7039999,332.9998,2.251053,0.05595236,0.79,0,0.9430667,216.9,5.62,94.3,5.426,5.301,1.171,0.039,0,7.927,13.6,1.263,100.7787,7.313,7.315,7.313,46.67
"2012-11-27 23:21:00",99886,1.022,324.2006,3.63624,0.04650449,1.09,0,0.8086666,325.5334,1.961842,0.02217105,0.86,0,0.9424,225,5.617,94.4,5.467,5.329,1.154,0.036,0,7.927,13.6,1.2,100.7801,7.315,7.315,7.313,100
"2012-11-27 23:22:00",99887,0.9353333,312.5993,2.939077,0.03703452,1,0,0.8566666,319.7335,2.204942,0.03552777,0.92,0,0.9423333,224.3,5.611,94.8,5.516,5.379,1.1,0.031,0,7.927,13.6,1.138,100.7796,7.315,7.315,7.313,0
"2012-11-27 23:23:00",99888,0.962,306.0005,2.732191,0.03762978,1.01,0,0.882,314.8665,3.363463,0.02879814,0.93,0,0.9434,223,5.609,95.3,5.538,5.417,1.125,0.041,0,7.927,13.6,1.2,100.7798,7.315,7.315,7.313,0
"2012-11-27 23:24:00",99889,0.9926666,304.4,1.704814,0.04959391,1.09,0,0.9486667,311.3338,2.573138,0.0571392,1.05,0,0.9445333,221.5,5.607,95.6,5.543,5.425,1.204,0.016,0,7.927,13.6,1.263,100.7841,7.315,7.315,7.312,0
"2012-11-27 23:25:00",99890,1.156667,307.0669,1.842476,0.06866992,1.24,0,1.058,313.1334,1.359797,0.03506186,1.11,0,0.944,210.8,5.611,95.6,5.548,5.431,1.254,0.055,0,7.927,13.6,1.388,100.7823,7.315,7.315,7.312,0
"2012-11-27 23:26:00",99891,1.271333,311.4665,1.58613,0.04063933,1.33,0,1.096667,313.5335,1.627254,0.03663634,1.16,0,0.9454666,208.3,5.618,95.6,5.551,5.439,1.425,0.038,0,7.912,13.6,1.513,100.7825,7.313,7.315,7.312,0
"2012-11-27 23:27:00",99892,1.336667,313.0667,1.611113,0.03134043,1.38,0,1.076667,311.2667,1.878315,0.06394443,1.19,0,0.9446666,205,5.615,96,5.551,5.44,1.429,0.049,0,7.905,13.6,1.513,100.7837,7.313,7.315,7.312,0
"2012-11-27 23:28:00",99893,1.26,315.2667,1.340077,0.02338088,1.29,0,1.012667,308.4683,2.96233,0.05284778,1.09,0,0.9447333,215.7,5.62,96.1,5.532,5.422,1.383,0.028,0,7.905,13.6,1.45,100.782,7.313,7.315,7.313,0
"2012-11-27 23:29:00",99894,1.176,317.8,1.326571,0.03963165,1.23,0,0.8073333,307.2665,3.888072,0.09643421,0.98,0,0.9455333,204.7,5.611,96.2,5.52,5.409,1.325,0.032,0,7.905,13.6,1.388,100.777,7.313,7.315,7.312,0
"2012-11-27 23:30:00",99895,1.025333,325.6003,3.028532,0.06427718,1.12,0,0.6313334,313.6677,4.852177,0.05829427,0.75,0,0.9435332,212.3,5.587,96.4,5.492,5.406,1.208,0.085,0,7.905,13.6,1.325,100.7817,7.315,7.315,7.312,0
"2012-11-27 23:31:00",99896,0.8666667,332.3333,0.8692195,0.03823901,0.93,0,0.4486667,322.4004,4.935007,0.05226431,0.55,0,0.9422666,227.7,5.58,96.8,5.474,5.381,1.088,0.034,0,7.905,13.6,1.138,100.7769,7.313,7.315,7.312,0
"2012-11-27 23:32:00",99897,0.7966668,335.0667,1.948119,0.01445299,0.82,0,0.2953333,325.5227,6.221276,0.05607931,0.37,0,0.943,228.9,5.607,96.6,5.467,5.361,1.063,0.025,0,7.905,13.6,1.075,100.7797,7.313,7.315,7.312,0
"2012-11-27 23:33:00",99898,0.7633333,339.6001,1.583226,0.03841296,0.81,0,0.2133334,351.192,12.39978,0.0319722,0.26,0,0.9435333,224.3,5.629,96.5,5.448,5.346,1.05,0.031,0,7.903,13.6,1.075,100.7813,7.313,7.315,7.311,0
"2012-11-27 23:34:00",99899,0.6433333,346.7336,2.143457,0.01534782,0.68,0,0.1846667,31.4672,5.712239,0.02526306,0.23,0,0.9448666,219.6,5.647,96.4,5.428,5.332,1.058,0.028,0,7.894,13.6,1.075,100.7813,7.315,7.315,7.312,0
"2012-11-27 23:35:00",99900,0.6493333,352.6003,2.33209,0.02015496,0.7,0,0.2393333,33.85247,14.63415,0.01913693,0.29,0,0.9425333,234.7,5.623,95.9,5.403,5.307,0.992,0.037,0,7.882,13.6,1.075,100.7868,7.313,7.315,7.312,40
"2012-11-27 23:36:00",99901,0.6266667,355.9331,1.339493,0.02211082,0.67,0,0.294,75.26893,3.314766,0.01540563,0.32,0,0.9425333,241.9,5.604,95.3,5.384,5.301,0.887,0.046,0,7.882,13.6,0.95,100.7856,7.312,7.315,7.312,0
"2012-11-27 23:37:00",99902,0.5953334,354.3994,1.704355,0.02848781,0.64,0,0.3979999,84.8689,3.946411,0.03636848,0.45,0,0.9426,240.9,5.602,94.6,5.346,5.286,0.758,0.028,0,7.882,13.6,0.825,100.7874,7.312,7.315,7.312,0
"2012-11-27 23:38:00",99903,0.5946667,1.533328,0.9572937,0.02362673,0.64,0,0.488,91.79984,3.080971,0.02833136,0.53,0,0.9447333,227.1,5.577,94.3,5.311,5.254,0.771,0.039,0,7.882,13.6,0.825,100.7865,7.313,7.315,7.313,0
"2012-11-27 23:39:00",99904,0.624,5.200519,2.833055,0.02215098,0.67,0,0.4526666,81.86768,3.362996,0.02768072,0.49,0,0.9447333,226.3,5.55,94.3,5.307,5.232,0.721,0.029,0,7.882,13.6,0.763,100.7849,7.313,7.315,7.312,0
"2012-11-27 23:40:00",99905,0.6273334,5.200006,0.747705,0.02815828,0.67,0,0.432,73.39969,2.751811,0.0132665,0.45,0,0.9445333,227.8,5.55,94.3,5.307,5.225,0.742,0.029,0,7.882,13.6,0.763,100.7835,7.312,7.315,7.312,0
"2012-11-27 23:41:00",99906,0.5113333,6.599869,1.451433,0.04910759,0.59,0,0.3893333,67.33308,2.270505,0.01806162,0.42,0,0.9442666,229.9,5.541,94.4,5.321,5.227,0.733,0.031,0,7.882,13.6,0.763,100.7852,7.313,7.315,7.312,0
"2012-11-27 23:42:00",99907,0.3826666,5.066709,1.569067,0.02407395,0.42,0,0.3193333,65.59989,1.624666,0.0337573,0.35,0,0.9443333,227,5.53,94.8,5.321,5.227,0.687,0.025,0,7.882,13.6,0.7,100.7874,7.313,7.315,7.312,0
"2012-11-27 23:43:00",99908,0.4073334,359.9333,2.204853,0.02489087,0.45,0,0.2833333,63.60005,1.356411,0.007888103,0.3,0,0.9440666,229.1,5.53,95,5.323,5.233,0.696,0.036,0,7.882,13.6,0.763,100.7883,7.313,7.315,7.312,0
"2012-11-27 23:44:00",99909,0.466,356.9334,1.691961,0.01890326,0.5,0,0.292,64.13314,1.961543,0.009092124,0.31,0,0.9435333,229.8,5.531,95.4,5.321,5.226,0.712,0.025,0,7.882,13.6,0.763,100.7878,7.312,7.315,7.311,0
"2012-11-27 23:45:00",99910,0.5253333,358.2666,1.289231,0.02918143,0.58,0,0.296,61.40071,3.790878,0.01583245,0.32,0,0.9422666,232.7,5.543,95.5,5.321,5.217,0.683,0.028,0,7.882,13.6,0.7,100.7875,7.312,7.315,7.312,0
"2012-11-27 23:46:00",99911,0.6333333,356.0669,1.568942,0.03627058,0.68,0,0.2366667,42.67037,8.400948,0.01738454,0.27,0,0.9430667,227.7,5.549,95.5,5.318,5.208,0.667,0.039,0,7.882,13.6,0.7,100.7867,7.313,7.313,7.312,0
"2012-11-27 23:47:00",99912,0.718,346.1999,2.37178,0.04384822,0.8,0,0.1666667,21.118,7.298623,0.01885618,0.19,0,0.9464,215,5.553,95.5,5.311,5.205,0.637,0.04,0,7.885,13.6,0.7,100.7852,7.313,7.315,7.312,0
"2012-11-27 23:48:00",99913,0.8346668,340.0667,1.062523,0.05200854,0.92,0,0.1253333,352.1237,15.15566,0.008055366,0.14,0,0.9450666,225.5,5.573,95.8,5.307,5.203,0.733,0.039,0,7.894,13.6,0.825,100.784,7.315,7.315,7.312,0
"2012-11-27 23:49:00",99914,0.9653333,338.8665,1.707511,0.02848781,1,0,0.1786667,320.8677,4.192433,0.01961859,0.21,0,0.9429333,242.9,5.568,95.7,5.309,5.195,0.808,0.028,0,7.903,13.6,0.825,100.7807,7.313,7.315,7.312,0
"2012-11-27 23:50:00",99915,1.010667,337.9999,1.460442,0.02112395,1.05,0,0.2773333,323.3331,2.748354,0.04090097,0.36,0,0.9406666,263.4,5.542,95.6,5.293,5.191,0.871,0.028,0,7.905,13.6,0.888,100.7818,7.313,7.315,7.312,0
"2012-11-27 23:51:00",99916,1.034,339.9334,1.481865,0.02498,1.1,0,0.298,334.0679,3.939888,0.01758787,0.33,0,0.9402,266.5,5.53,95.3,5.283,5.194,0.908,0.029,0,7.905,13.6,0.95,100.7829,7.313,7.313,7.312,0
"2012-11-27 23:52:00",99917,1.105333,347.8001,2.712357,0.03116978,1.15,0,0.316,340.464,4.095338,0.02602563,0.36,0,0.9427333,248.5,5.503,95,5.284,5.19,0.95,0.04,0,7.905,13.6,1.013,100.7811,7.313,7.315,7.312,0
"2012-11-27 23:53:00",99918,1.208667,357.3336,2.624673,0.06571318,1.35,0,0.4,350.1992,5.705453,0.02756809,0.45,0,0.9429333,246.1,5.504,94.9,5.282,5.189,1.092,0.058,0,7.905,13.6,1.2,100.7811,7.313,7.313,7.312,0
"2012-11-27 23:54:00",99919,1.316,10.91297,7.716781,0.0754365,1.38,0,0.4886667,3.329325,4.538377,0.05314969,0.6,0,0.9423333,250.9,5.538,95,5.292,5.185,1.367,0.054,0,7.905,13.6,1.45,100.7803,7.313,7.313,7.312,0
"2012-11-27 23:55:00",99920,1.226,32.80023,2.42746,0.08317052,1.37,0,0.7486666,32.01586,7.747487,0.1043626,0.92,0,0.9408,263.8,5.499,94.6,5.252,5.158,1.546,0.075,0,7.905,13.6,1.638,100.7782,7.313,7.315,7.313,0
"2012-11-27 23:56:00",99921,1.302,21.66584,2.796391,0.04955805,1.39,0,0.8233334,29.60167,3.135631,0.09775252,0.98,0,0.9394,278,5.441,94.4,5.244,5.141,1.442,0.039,0,7.905,13.6,1.513,100.7756,7.313,7.313,7.312,0
"2012-11-27 23:57:00",99922,1.181333,19.00002,1.549165,0.04991549,1.26,0,0.6233333,29.26181,5.647798,0.08919392,0.82,0,0.9413334,260.9,5.434,94.7,5.242,5.152,1.308,0.028,0,7.905,13.6,1.325,100.7742,7.313,7.315,7.312,0
"2012-11-27 23:58:00",99923,1.048,16.53343,1.995493,0.05127703,1.12,0,0.4646666,29.33392,6.165805,0.07410503,0.62,0,0.9412,263.3,5.449,94.8,5.242,5.159,1.171,0.055,0,7.905,13.6,1.263,100.7731,7.313,7.315,7.311,0
"2012-11-27 23:59:00",99924,0.9859999,17.93341,1.691787,0.01781384,1.02,0,0.394,30.46483,5.003623,0.03773592,0.47,0,0.9388,280.4,5.45,95.2,5.245,5.154,1.1,0.031,0,7.905,13.6,1.138,100.7711,7.315,7.315,7.312,0
"2012-11-28 00:00:00",99925,0.9946667,21.33327,1.19262,0.01667998,1.02,0,0.3580001,37.06606,4.357418,0.01557776,0.39,0,0.9403999,267.5,5.45,95.5,5.244,5.159,1.046,0.039,0,7.905,13.6,1.138,100.7695,7.313,7.315,7.312,0