"2012-12-04 00:01:00",108566,4.696667,233.3338,3.025456,0.3875335,5.38,0,3.218667,234.4048,5.734386,0.5129765,4.01,0,0.9371333,189.2,3.233,87.9,3.337,2.613,4.537,0.334,0,4.211,13.6,5.138,100.2004,8.37,8.37,8.37,0
"2012-12-04 00:02:00",108567,4.35,235.732,3.234086,0.6076183,5.73,0,3.457333,234.7251,4.775424,0.3362235,3.97,0,0.9371333,188.9,3.201,87.9,3.278,2.57,4.263,0.54,0,4.205,13.6,5.45,100.1966,8.37,8.37,8.37,0
"2012-12-04 00:03:00",108568,4.452,233.9354,4.16913,0.6808053,5.71,0,3.146,234.3683,9.012398,0.3581582,3.82,0,0.937,192.1,3.15,88,3.232,2.515,4.812,0.454,0,4.193,13.61,5.575,100.1952,8.37,8.37,8.37,0
"2012-12-04 00:04:00",108569,4.187334,230.8648,4.512839,0.5441625,5.72,0,3.128666,231.3292,5.247659,0.4138899,3.95,0,0.9370667,190.6,3.115,87.9,3.201,2.502,4.525,0.385,0,4.193,13.6,5.2,100.1948,8.37,8.37,8.36,0
"2012-12-04 00:05:00",108570,3.833333,230.2008,2.785155,0.3961762,4.55,0,2.95,231.0097,5.639032,0.3829186,3.54,0,0.9382666,188,3.053,88,3.111,2.435,4.229,0.496,0,4.193,13.6,4.95,100.1923,8.37,8.37,8.37,0
"2012-12-04 00:06:00",108571,3.992,230.1357,3.963191,0.2337291,4.62,0,2.982667,229.8017,4.459366,0.2280195,3.42,0,0.9376667,192,3.027,88,3.12,2.427,4.387,0.589,0,4.193,13.61,5.7,100.1881,8.37,8.37,8.37,0
"2012-12-04 00:07:00",108572,4.017334,229.5341,3.68481,0.2967483,4.47,0,3.142667,229.7334,3.150604,0.4477271,4.21,0,0.9379333,189.2,3.017,88,3.115,2.441,3.883,0.317,0,4.19,13.61,4.388,100.1903,8.37,8.37,8.37,0
"2012-12-04 00:08:00",108573,4.194,231.4667,3.242565,0.4426706,5.17,0,2.882667,230.6019,5.677592,0.336798,3.45,0,0.9374666,191,3.043,88.1,3.096,2.449,4.508,0.359,0,4.173,13.6,5.2,100.1861,8.36,8.37,8.36,0
"2012-12-04 00:09:00",108574,3.740667,230.0681,3.128808,0.2379207,4.17,0,2.696,230.205,5.137832,0.2837323,3.43,0,0.9379333,189.5,3.023,88.2,3.12,2.433,4.483,0.286,0,4.17,13.6,4.95,100.1912,8.37,8.37,8.37,0
"2012-12-04 00:10:00",108575,4.047333,230.6692,3.236753,0.4931729,4.87,0,2.670667,231.2745,4.940127,0.3626838,3.33,0,0.9390666,189.3,2.995,88.6,3.054,2.401,3.85,0.295,0,4.17,13.6,4.388,100.1894,8.37,8.37,8.37,0
"2012-12-04 00:11:00",108576,3.661334,233.3977,4.728495,0.4095504,4.33,0,2.676,233.2655,4.232584,0.1861469,2.94,0,0.9378,192.9,2.931,88.7,3.01,2.348,4.321,0.363,0,4.17,13.6,4.95,100.1905,8.37,8.37,8.36,0
"2012-12-04 00:12:00",108577,3.952,235.1987,2.662294,0.2597742,4.54,0,2.690667,233.2135,5.347533,0.3378454,3.47,0,0.9385999,187.8,2.896,88.9,2.97,2.325,4.033,0.499,0,4.162,13.61,4.638,100.1914,8.37,8.37,8.37,0
"2012-12-04 00:13:00",108578,3.569334,234.7959,5.526257,0.4126737,4.31,0,2.515333,233.7982,4.290439,0.3389172,2.99,0,0.9383333,188,2.865,88.9,2.916,2.283,3.987,0.411,0,4.15,13.6,4.575,100.1869,8.37,8.37,8.36,0
"2012-12-04 00:14:00",108579,3.784667,236.1993,4.291401,0.6171101,4.88,0,2.660667,239.453,7.350359,0.4855027,3.43,0,0.9382,189.2,2.854,89.1,2.916,2.282,3.504,0.327,0,4.144,13.6,4.075,100.1867,8.37,8.37,8.36,0
"2012-12-04 00:15:00",108580,3.38,238.731,4.387438,0.4077581,4.38,0,2.624667,237.9313,4.507282,0.3772155,3.09,0,0.9384667,188.2,2.835,89.1,2.892,2.282,3.567,0.215,0,4.127,13.61,3.888,100.1849,8.37,8.37,8.37,0
"2012-12-04 00:16:00",108581,3.401333,237.0671,3.67756,0.2745874,4.21,0,2.418666,237.4668,2.728817,0.4307646,3.11,0,0.9385332,189.2,2.789,89.1,2.833,2.222,3.762,0.253,0,4.127,13.6,4.263,100.1838,8.37,8.37,8.36,0
"2012-12-04 00:17:00",108582,3.459333,238.3304,3.532057,0.3035669,3.86,0,2.594,241.6617,6.775408,0.287861,3.06,0,0.9382,191.8,2.769,88.9,2.839,2.217,3.975,0.256,0,4.114,13.61,4.513,100.1787,8.37,8.37,8.36,0
"2012-12-04 00:18:00",108583,3.910667,237.7332,5.051765,0.4189585,4.54,0,2.513334,234.9999,4.801054,0.2953115,3.1,0,0.9392666,186.2,2.792,88.9,2.862,2.25,3.563,0.349,0,4.107,13.61,4.075,100.1757,8.37,8.37,8.36,0
"2012-12-04 00:19:00",108584,3.838667,239.9965,6.601277,0.5670729,4.84,0,2.362667,240.7246,6.700576,0.4026159,3.05,0,0.9387333,188.8,2.813,89.2,2.899,2.297,4.367,0.516,0,4.086,13.6,5.325,100.1718,8.37,8.37,8.37,0
"2012-12-04 00:20:00",108585,3.458,236.8588,5.409527,0.2185162,3.79,0,2.345333,232.5901,4.808423,0.3086069,2.98,0,0.9396666,188.2,2.799,89.3,2.841,2.263,3.737,0.362,0,4.084,13.61,4.513,100.175,8.37,8.37,8.36,0
"2012-12-04 00:21:00",108586,3.167333,240.47,5.734661,0.2266411,3.56,0,2.331333,239.3989,5.448313,0.373057,3.11,0,0.9391333,189.3,2.794,89,2.865,2.263,3.208,0.175,0,4.08,13.61,3.513,100.1696,8.37,8.37,8.36,0
"2012-12-04 00:22:00",108587,3.215333,238.2469,5.69662,0.4133097,4.25,0,2.179333,238.5439,7.176168,0.2771874,2.65,0,0.9394,190.6,2.781,89.2,2.818,2.233,3.629,0.481,0,4.064,13.61,4.45,100.1659,8.37,8.37,8.36,0
"2012-12-04 00:23:00",108588,3.57,239.4635,5.546435,0.5795975,4.71,0,2.222,239.0678,7.376059,0.3006925,2.87,0,0.9387333,191.3,2.741,89.1,2.814,2.223,3.983,0.327,0,4.057,13.61,4.575,100.1688,8.37,8.37,8.37,0
"2012-12-04 00:24:00",108589,3.884666,238.2523,6.820878,0.4913229,4.85,0,2.940666,235.7903,5.81574,0.5575717,3.89,0,0.9388666,190,2.726,89.1,2.796,2.209,3.812,0.326,0,4.042,13.6,4.2,100.161,8.37,8.37,8.36,0
"2012-12-04 00:25:00",108590,3.74,238.8612,7.586517,0.318873,4.31,0,2.475333,236.1987,6.055794,0.3898353,3.19,0,0.9387333,191.3,2.722,88.9,2.78,2.181,4.079,0.382,0,4.039,13.61,4.95,100.1607,8.36,8.37,8.36,0
"2012-12-04 00:26:00",108591,3.281333,236.3208,7.62701,0.3069172,3.87,0,2.351333,234.7962,6.788209,0.3985786,3.08,0,0.9391333,192.3,2.797,88.6,2.867,2.267,3.542,0.351,0,4.023,13.61,4.263,100.1577,8.37,8.37,8.36,0
"2012-12-04 00:27:00",108592,3.594,238.0681,7.02791,0.7159124,4.99,0,2.836,235.1943,7.988349,0.5392439,3.73,0,0.9382,189.1,2.756,89.2,2.82,2.235,3.704,0.414,0,4.017,13.61,4.575,100.1537,8.37,8.37,8.36,0
"2012-12-04 00:28:00",108593,3.782,234.5363,6.687729,0.3971095,4.46,0,2.908,232.341,4.401971,0.3730272,3.77,0,0.9388,188.8,2.753,89,2.834,2.24,4.067,0.589,0,3.999,13.61,4.95,100.1548,8.37,8.37,8.37,0
"2012-12-04 00:29:00",108594,3.813333,235.6703,4.878557,0.3691552,4.35,0,3.492667,238.2688,5.61125,0.4400525,4.24,0,0.9384,188.5,2.869,88.7,2.973,2.362,3.737,0.376,0,3.999,13.6,4.325,100.1505,8.37,8.37,8.36,0
"2012-12-04 00:30:00",108595,3.670666,237.1968,7.067118,0.4964335,4.5,0,2.901333,240.9288,6.327808,0.3856919,3.55,0,0.9380666,189.7,2.887,88.6,2.949,2.342,4.025,0.544,0,3.992,13.61,5.2,100.1508,8.37,8.37,8.37,0
"2012-12-04 00:31:00",108596,4.325333,236.1054,9.283455,0.561259,5.33,0,3.475999,236.4361,11.06154,0.5770823,5.17,0,0.9382666,188,2.913,88.7,3.003,2.378,4.275,0.443,0,3.978,13.61,4.763,100.1444,8.37,8.37,8.37,0
"2012-12-04 00:32:00",108597,3.619334,236.1323,7.118543,0.3625184,4.19,0,2.974666,237.2402,9.826397,0.4938942,3.96,0,0.9381333,192,3.006,88.6,3.144,2.486,3.771,0.264,0,3.978,13.6,4.325,100.1502,8.36,8.37,8.36,0
"2012-12-04 00:33:00",108598,4.194,238.1989,3.968637,0.3827758,4.87,0,3.271333,241.3327,6.212576,0.4260339,4.21,0,0.9387333,186,3.112,88.4,3.204,2.565,4.496,0.526,0,3.962,13.6,5.388,100.1489,8.37,8.37,8.37,0
"2012-12-04 00:34:00",108599,3.990667,240.3173,7.889275,0.4540846,4.97,0,3.53,242.411,6.968736,0.543924,4.24,0,0.9374,192.3,3.023,88.4,3.095,2.457,3.842,0.281,0,3.956,13.6,4.575,100.1471,8.37,8.37,8.36,0
"2012-12-04 00:35:00",108600,3.486,244.3286,6.180705,0.4668733,4.2,0,2.748667,237.5291,5.688119,0.2983927,3.59,0,0.9380666,187.5,3.014,88.2,3.102,2.449,3.596,0.426,0,3.956,13.61,4.45,100.1459,8.36,8.37,8.36,0
"2012-12-04 00:36:00",108601,3.905333,241.9967,5.277627,0.411823,4.66,0,3.266,243.335,3.805374,0.4250616,3.81,0,0.9384,188.2,2.977,88.3,3.067,2.385,4.304,0.469,0,3.956,13.61,4.888,100.1489,8.37,8.37,8.37,0
"2012-12-04 00:37:00",108602,4.171333,238.601,5.187096,0.5162024,5.27,0,2.900666,237.6059,6.58476,0.3094827,3.57,0,0.9379333,188.3,3.043,88.1,3.128,2.467,4.175,0.247,0,3.952,13.61,4.513,100.1478,8.37,8.37,8.36,0
"2012-12-04 00:38:00",108603,3.834667,243.3341,4.838435,0.2611224,4.33,0,3.327333,240.7909,5.524509,0.3367782,3.92,0,0.938,189.1,3.064,88,3.173,2.503,4.146,0.228,0,3.935,13.61,4.45,100.1395,8.37,8.37,8.37,0
"2012-12-04 00:39:00",108604,3.804667,239.0664,3.375484,0.2928678,4.33,0,2.712667,239.2045,4.518018,0.3696569,3.48,0,0.9385332,190.6,3.045,88.1,3.129,2.455,4.079,0.358,0,3.935,13.61,4.763,100.1415,8.37,8.37,8.36,0
"2012-12-04 00:40:00",108605,3.921333,237.4022,3.807978,0.4475394,4.9,0,3.245333,237.0088,5.628398,0.5611877,4.28,0,0.9378,189.4,3.013,88.1,3.11,2.421,4.083,0.171,0,3.935,13.61,4.513,100.1341,8.37,8.37,8.37,0
"2012-12-04 00:41:00",108606,4.079333,241.0702,4.737863,0.3585799,4.84,0,2.900666,241.6022,5.069225,0.3861514,3.69,0,0.9384667,187.3,2.99,88.1,3.06,2.384,4.342,0.485,0,3.934,13.61,5.513,100.1311,8.37,8.37,8.37,0
"2012-12-04 00:42:00",108607,3.779333,241.5992,8.232421,0.6333243,4.82,0,2.864667,237.9311,8.059409,0.5996206,4.09,0,0.9385999,187.9,3.017,87.9,3.116,2.427,4.163,0.524,0,3.917,13.61,4.95,100.1322,8.37,8.37,8.37,0
"2012-12-04 00:43:00",108608,3.682,241.7353,5.025089,0.3469716,4.45,0,2.509333,239.596,4.059721,0.2831364,2.98,0,0.9388666,185.7,3.082,87.8,3.159,2.478,3.787,0.367,0,3.914,13.61,4.325,100.1297,8.37,8.37,8.37,0
"2012-12-04 00:44:00",108609,4.020667,240.3288,5.531673,0.3507415,4.79,0,2.522,243.3313,5.579464,0.3447937,3.38,0,0.9394666,186.9,3.057,88,3.109,2.439,4.317,0.66,0,3.913,13.61,5.575,100.1273,8.37,8.37,8.36,0
"2012-12-04 00:45:00",108610,3.18,243.2016,4.692133,0.2826541,3.69,0,2.286,242.0018,3.9484,0.3442054,2.91,0,0.9385999,188.1,2.959,88,2.998,2.321,3.317,0.263,0,3.913,13.6,4.2,100.1249,8.37,8.37,8.36,0
"2012-12-04 00:46:00",108611,3.733334,245.3168,8.418718,0.7169814,5,0,2.236667,244.7325,6.928783,0.3759196,3.14,0,0.9397333,189,2.984,87.7,3.04,2.333,3.85,0.6,0,3.913,13.6,4.95,100.1246,8.37,8.37,8.36,0
"2012-12-04 00:47:00",108612,3.857333,240.4672,6.830354,0.9797108,6.61,0,2.666667,239.0314,11.85639,0.4415981,3.74,0,0.9384,191.7,2.982,87.5,3.044,2.327,4.263,0.401,0,3.906,13.6,5.013,100.1232,8.37,8.37,8.36,0
"2012-12-04 00:48:00",108613,4.117333,248.0064,9.595313,0.5126852,4.81,0,3.702667,241.887,8.128694,0.563329,4.73,0,0.9377334,193.5,3.131,87.1,3.305,2.54,4.75,0.386,0,3.892,13.61,5.388,100.1235,8.37,8.37,8.36,0
"2012-12-04 00:49:00",108614,3.798,250.1475,7.458229,0.3180608,4.34,0,3.036,242.1913,7.944969,0.5416986,4.4,0,0.9385332,189,3.289,87,3.41,2.654,4.158,0.46,0,3.892,13.61,5.013,100.1256,8.37,8.37,8.36,0
"2012-12-04 00:50:00",108615,4.016,241.524,6.328136,0.4679287,5.58,0,3.111334,237.3922,7.454561,0.5398749,4.4,0,0.9385334,188.7,3.276,87,3.367,2.619,4.154,0.571,0,3.892,13.61,5.325,100.1269,8.37,8.37,8.36,0
"2012-12-04 00:51:00",108616,4.004,245.4027,5.313119,0.4467184,4.71,0,3.388,243.9975,7.449453,0.4087412,4.12,0,0.9388,190.2,3.285,86.7,3.406,2.607,4.125,0.454,0,3.892,13.6,4.888,100.1233,8.37,8.37,8.36,0
"2012-12-04 00:52:00",108617,4.076667,241.4024,5.027633,0.4346442,4.91,0,3.096,239.6665,5.580701,0.3684888,3.64,0,0.9387333,188.1,3.273,86.4,3.369,2.576,4.737,0.454,0,3.892,13.61,5.388,100.1277,8.37,8.37,8.36,0
"2012-12-04 00:53:00",108618,4.282,242.4011,4.963391,0.4674642,5.03,0,3.358666,236.7492,7.387229,0.6423693,4.25,0,0.9392666,185.5,3.221,86.2,3.34,2.534,4.342,0.42,0,3.892,13.61,5.2,100.1273,8.37,8.37,8.36,0
"2012-12-04 00:54:00",108619,4.366667,240.8007,4.546858,0.582279,5.97,0,3.374,236.1989,4.592052,0.3854832,4.2,0,0.9385334,190,3.321,86.2,3.446,2.638,4.671,0.395,0,3.892,13.61,5.513,100.1246,8.36,8.37,8.36,0
"2012-12-04 00:55:00",108620,4.122,236.7242,5.911023,0.37292,5.15,0,3.152,234.5977,3.572901,0.7056269,4.12,0,0.9385999,187.7,3.312,86.4,3.407,2.619,4.317,0.382,0,3.892,13.6,4.95,100.1267,8.37,8.37,8.36,0
"2012-12-04 00:56:00",108621,4.088,235.9991,3.829234,0.4758739,4.85,0,2.946,234.7331,4.667828,0.4511289,3.77,0,0.9391333,185.8,3.307,86.4,3.426,2.62,4.175,0.176,0,3.892,13.61,4.513,100.1235,8.37,8.37,8.36,0
"2012-12-04 00:57:00",108622,3.736,235.5984,3.260839,0.2044439,4.27,0,2.448667,233.335,3.787744,0.2631569,2.88,0,0.9384667,188.3,3.277,86.6,3.338,2.575,3.879,0.3,0,3.892,13.61,4.388,100.1215,8.37,8.37,8.36,0
"2012-12-04 00:58:00",108623,3.79,235.1317,4.673111,0.4712821,4.95,0,2.554667,230.6698,3.874136,0.2236624,3.12,0,0.9386666,184.6,3.185,86.7,3.262,2.477,3.925,0.574,0,3.892,13.6,5.075,100.12,8.37,8.37,8.37,0
"2012-12-04 00:59:00",108624,3.609333,232.7333,2.322621,0.3353697,4.25,0,2.515334,229.9325,3.749647,0.2311382,2.91,0,0.9392,187.8,3.145,86.6,3.192,2.444,3.696,0.292,0,3.892,13.61,4.2,100.1261,8.37,8.37,8.36,0
"2012-12-04 01:00:00",108625,3.474,228.6056,4.570123,0.2705008,3.92,0,2.406667,223.9977,6.59217,0.3583233,3.15,0,0.9388,186.1,3.018,86.5,3.044,2.324,3.513,0.295,0,3.892,13.6,4.075,100.1232,8.37,8.37,8.36,0
"2012-12-04 01:01:00",108626,3.166667,228.8076,4.439269,0.1664398,3.53,0,2.224667,225.4672,2.777509,0.1319529,2.46,0,0.9396,186.4,2.949,86.7,2.979,2.242,3.308,0.212,0,3.885,13.61,3.638,100.1179,8.37,8.37,8.36,0
"2012-12-04 01:02:00",108627,3.386666,224.26,5.243192,0.5143497,4.76,0,2.627333,218.1435,6.002765,0.8047813,3.99,0,0.9402666,188.4,2.861,87,2.847,2.182,3.487,0.49,0,3.871,13.61,4.325,100.1216,8.37,8.37,8.36,0
"2012-12-04 01:03:00",108628,3.544,224.8663,3.592535,0.2925474,4.12,0,2.724666,219.6646,4.298308,0.4529292,3.65,0,0.9387333,186.1,2.849,86.9,2.894,2.186,3.421,0.312,0,3.87,13.61,4.2,100.1169,8.37,8.37,8.36,0
"2012-12-04 01:04:00",108629,3.528,223.4664,4.176426,0.3266435,4.18,0,2.286,219.6681,3.734804,0.2035616,2.79,0,0.9403333,183.3,2.842,87,2.869,2.175,4.062,0.368,0,3.87,13.61,4.7,100.1196,8.37,8.37,8.36,0
"2012-12-04 01:05:00",108630,3.634666,222.8006,2.925439,0.1266421,3.86,0,2.576,221.5325,3.555919,0.2816807,3.23,0,0.9402,186.7,2.785,87.3,2.81,2.126,3.933,0.136,0,3.87,13.6,4.138,100.1161,8.37,8.37,8.36,0
"2012-12-04 01:06:00",108631,3.914666,223.2009,4.132885,0.3385039,4.52,0,2.618,222,4.065522,0.2838357,3.13,0,0.9400666,187.7,2.722,87.3,2.741,2.077,3.9,0.284,0,3.866,13.61,4.388,100.1149,8.37,8.37,8.36,0
"2012-12-04 01:07:00",108632,3.856667,224.1349,4.062671,0.3303668,4.37,0,2.609333,220.5367,4.65699,0.4460263,3.52,0,0.9393333,183.8,2.781,87.5,2.861,2.172,4.092,0.322,0,3.85,13.61,4.7,100.112,8.36,8.37,8.36,0
"2012-12-04 01:08:00",108633,3.984,224.7982,4.488732,0.2262977,4.67,0,2.986667,222.1326,2.871606,0.2293663,3.46,0,0.9396,187.5,2.808,87.9,2.848,2.208,3.937,0.247,0,3.85,13.61,4.45,100.1082,8.37,8.37,8.36,0
"2012-12-04 01:09:00",108634,4.072,227.1348,4.095554,0.3706966,4.69,0,2.563333,226.331,4.960853,0.3594935,3.22,0,0.9408666,185.2,2.805,88.1,2.878,2.207,4.321,0.342,0,3.834,13.61,4.888,100.1121,8.37,8.37,8.36,0
"2012-12-04 01:10:00",108635,4.375334,230.0672,2.791726,0.5678599,5.79,0,3.091333,228.249,7.241855,0.5833452,4.65,0,0.9394667,189.3,2.817,88.3,2.87,2.227,4.062,0.273,0,3.827,13.6,4.7,100.1127,8.37,8.37,8.36,0
"2012-12-04 01:11:00",108636,4.340001,229.8615,4.511466,0.2896434,4.97,0,3.006,227.6644,4.091284,0.347444,3.66,0,0.9395333,189.5,2.761,88.5,2.817,2.17,4.183,0.362,0,3.827,13.61,4.888,100.1078,8.36,8.37,8.36,0
"2012-12-04 01:12:00",108637,4.058667,230.533,3.49913,0.2345454,4.42,0,2.816,230.7993,3.290179,0.3508998,3.22,0,0.9397333,189.5,2.735,88.6,2.789,2.154,4.321,0.264,0,3.827,13.61,4.888,100.1068,8.37,8.37,8.36,0
"2012-12-04 01:13:00",108638,4.113333,233.6003,2.576562,0.3842511,4.98,0,2.772,233.2634,4.310518,0.3720251,3.55,0,0.9402,190.3,2.691,88.6,2.743,2.106,4.592,0.393,0,3.817,13.61,5.325,100.1105,8.37,8.37,8.36,0
"2012-12-04 01:14:00",108639,4.072,231.1971,4.244102,0.2602102,4.5,0,2.64,233.1334,5.802196,0.3670967,3.32,0,0.9398,190.3,2.697,88.7,2.753,2.139,4.083,0.421,0,3.808,13.6,4.888,100.1076,8.37,8.37,8.36,0
"2012-12-04 01:15:00",108640,4.171333,229.203,3.917775,0.4716901,5.28,0,2.810667,230.8658,5.146943,0.3560424,3.58,0,0.9401333,188.1,2.719,88.6,2.762,2.165,4.317,0.382,0,3.807,13.6,4.95,100.1053,8.37,8.37,8.37,0
"2012-12-04 01:16:00",108641,4.592,229.8636,3.439985,0.3171162,5.15,0,3.372,231.4664,2.216769,0.4961075,4.33,0,0.9393333,189.9,2.72,88.5,2.79,2.162,4.021,0.273,0,3.801,13.6,4.45,100.1076,8.37,8.37,8.36,0
"2012-12-04 01:17:00",108642,3.879333,235.1321,4.785667,0.3439664,4.44,0,3.086,235.2643,4.169577,0.409647,3.69,0,0.9396666,189.9,2.708,88.7,2.739,2.146,4.462,0.417,0,3.764,13.61,5.2,100.1053,8.37,8.37,8.36,0
"2012-12-04 01:18:00",108643,4.476667,234.2667,3.889081,0.6145857,5.72,0,2.830667,235.2686,4.507893,0.3353697,3.62,0,0.9396,187.1,2.629,89,2.676,2.082,4.746,0.455,0,3.764,13.61,5.575,100.1048,8.37,8.37,8.36,0
"2012-12-04 01:19:00",108644,4.653334,231.3366,3.75153,0.6047993,5.74,0,3.446,234.2653,6.089522,0.3947455,4.4,0,0.9386666,186.5,2.685,89.1,2.772,2.166,4.337,0.338,0,3.764,13.6,4.888,100.1014,8.37,8.37,8.36,0
"2012-12-04 01:20:00",108645,4.357333,233.2617,5.695876,0.5861566,5.39,0,3.459333,235.0023,5.175014,0.5540814,4.49,0,0.9386666,188.6,2.753,89,2.824,2.242,4.383,0.663,0,3.764,13.61,5.45,100.1015,8.36,8.37,8.36,0
"2012-12-04 01:21:00",108646,4.428667,229.6073,4.639521,0.403879,5.25,0,2.920666,233.134,5.652716,0.224721,3.24,0,0.939,188.8,2.781,89,2.843,2.251,4.467,0.515,0,3.764,13.6,5.388,100.1025,8.37,8.37,8.36,0
"2012-12-04 01:22:00",108647,4.055334,235.1315,4.061801,0.3347012,4.61,0,2.946,234.6686,4.009395,0.294161,3.39,0,0.9395333,189.4,2.805,88.9,2.88,2.294,4.742,0.34,0,3.764,13.61,5.325,100.102,8.37,8.37,8.36,0
"2012-12-04 01:23:00",108648,4.992,228.1308,5.509117,0.4752711,6.06,0,3.814667,228.8703,4.714041,0.5129506,4.61,0,0.9385334,191.2,2.779,89,2.826,2.248,4.733,0.393,0,3.764,13.6,5.45,100.1004,8.37,8.37,8.36,0
"2012-12-04 01:24:00",108649,4.654,231.1335,3.382654,0.4164901,5.27,0,3.676,230.4004,2.058772,0.505329,4.62,0,0.9390666,189.1,2.848,88.7,2.944,2.323,4.596,0.448,0,3.762,13.6,5.388,100.0995,8.37,8.37,8.36,0
"2012-12-04 01:25:00",108650,4.002666,230.5341,3.996665,0.3000103,4.47,0,2.978667,231.8005,3.562066,0.4033173,3.95,0,0.9385999,189.8,2.814,88.9,2.855,2.269,4.192,0.386,0,3.764,13.61,5.2,100.1014,8.37,8.37,8.37,0
"2012-12-04 01:26:00",108651,3.774667,228.8022,5.453119,0.3598123,4.46,0,3.079334,230.6532,5.781294,0.6050946,4.39,0,0.9392666,190.1,2.735,89.2,2.787,2.204,3.85,0.347,0,3.764,13.6,4.575,100.0973,8.37,8.37,8.37,0
"2012-12-04 01:27:00",108652,3.664,227.9344,3.854374,0.3730737,4.37,0,2.572667,227.3329,4.220778,0.3221897,3.13,0,0.939,190.8,2.715,89.2,2.778,2.183,4.179,0.467,0,3.764,13.61,4.888,100.0954,8.37,8.37,8.37,0
"2012-12-04 01:28:00",108653,3.725333,228.6664,3.258613,0.4223722,4.59,0,2.646,230.1954,5.560166,0.3432744,3.45,0,0.9396,188.5,2.729,89.2,2.799,2.211,3.729,0.171,0,3.764,13.61,4.012,100.0962,8.37,8.37,8.37,0
"2012-12-04 01:29:00",108654,3.258,228.6032,4.376586,0.4521239,4.18,0,2.386667,228.9311,3.171077,0.2723396,2.82,0,0.9393333,192.9,2.728,89.3,2.796,2.218,3.813,0.249,0,3.764,13.6,4.388,100.0954,8.37,8.37,8.37,0
"2012-12-04 01:30:00",108655,3.582667,226.6708,4.313365,0.2092038,3.94,0,2.494,227.7999,3.145185,0.3284875,2.98,0,0.9392666,187.5,2.785,89.2,2.85,2.27,3.479,0.398,0,3.764,13.6,4.138,100.0937,8.37,8.37,8.37,0
"2012-12-04 01:31:00",108656,3.596,226.0012,4.425457,0.2943195,4.05,0,2.636667,226.532,3.844302,0.4494539,3.41,0,0.9391333,186.7,2.787,89.4,2.822,2.245,3.504,0.357,0,3.764,13.61,4.388,100.0918,8.37,8.37,8.37,0
"2012-12-04 01:32:00",108657,4.09,229.534,6.127111,0.7431554,5.36,0,3.36,228.942,8.082649,0.7176629,4.6,0,0.9390666,188.6,2.8,89.6,2.864,2.274,4.154,0.349,0,3.764,13.61,4.888,100.0899,8.37,8.37,8.37,0
"2012-12-04 01:33:00",108658,4.148,227.7349,4.138062,0.499856,5.05,0,3.129333,227.5958,5.56916,0.3983377,3.79,0,0.9388,189.3,2.858,89.6,2.906,2.324,4.271,0.461,0,3.764,13.61,5.013,100.0883,8.37,8.37,8.37,0
"2012-12-04 01:34:00",108659,4.075333,223.603,4.628469,0.3694116,4.77,0,3.320667,226.4688,3.895638,0.3918923,3.84,0,0.9384,188.5,2.937,89.3,3.007,2.404,4.633,0.495,0,3.764,13.61,5.325,100.0869,8.37,8.37,8.37,0
"2012-12-04 01:35:00",108660,4.142,229.2643,5.537796,0.366737,4.82,0,3.018667,231.6627,6.985767,0.3942057,3.8,0,0.9387333,191.1,3.005,89.1,3.095,2.495,4.654,0.611,0,3.792,13.61,5.888,100.0876,8.37,8.37,8.37,0
"2012-12-04 01:36:00",108661,4.502,233.2087,8.667283,0.9113447,6.1,0,3.362,232.5901,6.684402,0.5014938,4.46,0,0.9391333,186.5,3.028,89.1,3.078,2.489,5.287,0.578,0,3.807,13.61,6.325,100.0906,8.37,8.37,8.37,0
"2012-12-04 01:37:00",108662,5.233333,231.3294,6.302684,0.525099,6.28,0,4.013999,232.6801,6.991529,0.6601898,5.12,0,0.9380666,191.7,3.022,89.2,3.11,2.483,5.467,0.386,0,3.808,13.6,6.388,100.0891,8.37,8.37,8.37,0
"2012-12-04 01:38:00",108663,4.522666,235.8613,5.287765,0.6302112,5.47,0,3.689333,237.7982,5.33016,0.693046,5.22,0,0.9382666,189.5,3.117,88.9,3.194,2.552,4.583,0.588,0,3.824,13.6,5.763,100.091,8.37,8.37,8.37,0
"2012-12-04 01:39:00",108664,4.688,234.9353,3.973532,0.5069543,5.67,0,3.25,236.6666,4.043533,0.5957292,4.84,0,0.9388,189.1,3.073,88.9,3.138,2.518,5.558,0.358,0,3.827,13.61,6.075,100.0907,8.37,8.37,8.37,0
"2012-12-04 01:40:00",108665,3.923333,234.9988,4.772952,0.6080315,5.04,0,3.097333,236.1976,6.257915,0.3760047,4.02,0,0.9387333,190.3,3.069,88.8,3.156,2.525,4.212,0.299,0,3.83,13.61,4.7,100.0911,8.37,8.37,8.37,0
"2012-12-04 01:41:00",108666,4.635334,235.0717,7.624643,0.5561278,5.65,0,3.350667,236.1367,6.467693,0.5610402,4.49,0,0.9394,187.6,3.113,88.6,3.199,2.547,5.225,0.406,0,3.848,13.61,6.075,100.093,8.37,8.37,8.37,0
"2012-12-04 01:42:00",108667,4.442667,234.53,3.7724,0.2970401,4.87,0,3.483333,236.7378,5.900069,0.4470297,4.46,0,0.9390666,187.5,3.115,88.5,3.174,2.529,4.862,0.275,0,3.85,13.6,5.388,100.0935,8.37,8.37,8.37,0
"2012-12-04 01:43:00",108668,3.676667,232.3301,4.796463,0.3915383,4.31,0,2.976667,232.2701,5.05044,0.4901111,4.07,0,0.9395333,186.9,3.011,88.5,3.058,2.417,4.583,0.425,0,3.858,13.6,5.388,100.0938,8.37,8.37,8.37,0
"2012-12-04 01:44:00",108669,3.904,234.0569,6.365505,0.4274233,4.92,0,3.31,235.2577,7.885233,0.4563334,4,0,0.9395333,190.9,2.954,88.5,3.018,2.389,4.358,0.235,0,3.869,13.61,4.825,100.0954,8.37,8.37,8.37,0
"2012-12-04 01:45:00",108670,3.772,231.934,3.129497,0.3620902,4.44,0,2.780667,241.3307,5.543824,0.3527694,3.37,0,0.9395333,188.2,2.957,88.5,3.019,2.386,4.062,0.22,0,3.87,13.6,4.513,100.0947,8.37,8.37,8.37,0
"2012-12-04 01:46:00",108671,3.842,235.9908,7.847476,0.5211295,4.93,0,2.993333,231.8171,7.921889,0.6590869,3.91,0,0.9395333,190.5,2.951,88.6,3.04,2.402,4.592,0.392,0,3.87,13.61,5.2,100.094,8.37,8.37,8.37,0
"2012-12-04 01:47:00",108672,4.588667,233.4682,3.402774,0.4694234,5.21,0,3.472667,232.3934,5.91149,0.5738578,4.63,0,0.9397333,188.3,2.943,88.6,2.979,2.384,5.142,0.511,0,3.87,13.6,6.263,100.0944,8.37,8.37,8.37,0
"2012-12-04 01:48:00",108673,4.252667,233.8645,4.111539,0.3160478,4.95,0,3.228667,235.4654,4.46804,0.4241519,3.97,0,0.9396,190.7,2.933,88.9,2.985,2.383,4.479,0.398,0,3.87,13.61,5.138,100.0944,8.37,8.37,8.37,0
"2012-12-04 01:49:00",108674,3.818667,237.357,8.185678,0.5239322,5.11,0,2.888,234.3303,5.105783,0.3334507,3.37,0,0.9398667,189.6,2.904,89,2.924,2.334,4.592,0.604,0,3.87,13.61,5.7,100.0914,8.37,8.37,8.37,0
"2012-12-04 01:50:00",108675,3.427333,236.1951,4.761009,0.3862377,4.01,0,2.451333,238.066,3.990716,0.3702947,3.24,0,0.9403333,188.6,2.837,89.1,2.859,2.277,3.804,0.436,0,3.87,13.6,4.825,100.0912,8.37,8.37,8.37,0
"2012-12-04 01:51:00",108676,3.620667,234.462,4.527384,0.29713,4.25,0,2.602666,235.4026,7.071835,0.3590815,3.36,0,0.9399999,190.2,2.751,89.5,2.8,2.222,3.971,0.429,0,3.87,13.61,4.763,100.0899,8.37,8.37,8.37,0
"2012-12-04 01:52:00",108677,3.763333,237.002,5.664332,0.2870231,4.33,0,3.021333,236.4839,7.65357,0.4418728,3.71,0,0.9403333,189.7,2.737,89.4,2.799,2.227,3.812,0.411,0,3.87,13.6,4.575,100.0883,8.37,8.37,8.37,0
"2012-12-04 01:53:00",108678,3.712667,233.5317,4.908627,0.4658107,4.45,0,2.352,239.739,6.555373,0.3622743,2.97,0,0.9408,188,2.71,89.7,2.746,2.202,4.033,0.238,0,3.87,13.61,4.45,100.0872,8.37,8.37,8.37,0
"2012-12-04 01:54:00",108679,3.604,232.9247,4.927087,0.4037458,4.46,0,2.475333,231.9256,6.282067,0.3683814,3.32,0,0.9409333,189.1,2.65,89.8,2.674,2.156,3.708,0.327,0,3.87,13.61,4.575,100.085,8.37,8.37,8.37,0
"2012-12-04 01:55:00",108680,3.635333,233.3962,4.643651,0.3859856,4.38,0,2.741333,232.7961,5.465172,0.309168,3.34,0,0.9403999,190.5,2.596,89.8,2.606,2.086,3.721,0.483,0,3.87,13.6,4.575,100.0843,8.37,8.37,8.37,0
"2012-12-04 01:56:00",108681,3.876667,233.8758,5.323135,0.5767341,5.09,0,2.616,236.1943,4.745453,0.5596284,4.15,0,0.9399334,189.9,2.577,89.6,2.601,2.087,4.025,0.495,0,3.87,13.61,4.888,100.0837,8.37,8.37,8.37,0
"2012-12-04 01:57:00",108682,4.462667,234.127,6.070049,0.5981467,5.65,0,3.642667,234.3692,7.597396,0.5013644,4.33,0,0.9390666,189.1,2.589,89.7,2.658,2.135,4.687,0.542,0,3.864,13.61,5.825,100.0827,8.37,8.37,8.37,0
"2012-12-04 01:58:00",108683,4.288,232.9228,5.850963,0.4329619,5.09,0,3.557333,231.067,2.694706,0.5810963,4.81,0,0.939,187,2.607,89.7,2.642,2.144,4.692,0.454,0,3.851,13.61,5.575,100.0831,8.37,8.37,8.37,0
"2012-12-04 01:59:00",108684,3.894,232.4673,3.137226,0.4067235,4.61,0,3.13,229.934,3.695872,0.2888598,3.75,0,0.9389333,184.1,2.627,89.7,2.694,2.165,4.183,0.361,0,3.85,13.6,5.013,100.0799,8.37,8.37,8.37,0
"2012-12-04 02:00:00",108685,4.458666,234.8003,5.646472,0.7282203,6.06,0,2.928667,233.0659,4.170354,0.2788516,3.38,0,0.9391333,183.9,2.703,89.9,2.771,2.239,4.433,0.575,0,3.85,13.6,5.138,100.0796,8.37,8.37,8.37,0
"2012-12-04 02:01:00",108686,4.308,234.1309,4.512599,0.551594,5.09,0,3.129333,238.0603,5.023287,0.6155589,4.58,0,0.9388,186.6,2.691,90.3,2.748,2.242,5.146,0.499,0,3.85,13.6,6.075,100.0771,8.37,8.37,8.37,0
"2012-12-04 02:02:00",108687,4.600667,235.7268,5.912791,0.5106919,5.36,0,3.870667,236.2656,6.40966,0.511683,4.62,0,0.9385334,188.5,2.672,90.5,2.732,2.246,4.675,0.532,0,3.837,13.61,5.638,100.0779,8.37,8.37,8.37,0
"2012-12-04 02:03:00",108688,4.676,233.7396,5.061028,0.3434686,5.16,0,3.683334,235.7293,5.369035,0.6362144,4.91,0,0.9388667,184.9,2.699,90.5,2.755,2.244,5.037,0.774,0,3.828,13.6,6.325,100.0786,8.37,8.37,8.37,0
"2012-12-04 02:04:00",108689,4.683334,238.0725,6.545009,0.9967123,6.04,0,3.899333,235.8011,5.034791,0.6612056,5.14,0,0.9388,187.9,2.74,90.4,2.831,2.309,5.337,0.671,0,3.83,13.6,6.325,100.0772,8.37,8.37,8.37,0
"2012-12-04 02:05:00",108690,5.159333,240.7985,5.491028,0.6238533,6.59,0,4.196,242.8105,6.447609,0.5733271,5.27,0,0.9384667,188.7,2.88,90.1,2.947,2.447,5.496,0.81,0,3.827,13.6,7.075,100.0763,8.37,8.37,8.37,0
"2012-12-04 02:06:00",108691,4.495333,239.0703,5.244206,0.4917434,5.45,0,3.438,235.9351,6.453948,0.5578077,4.63,0,0.9390666,186.7,2.851,90.3,2.887,2.388,4.787,0.414,0,3.827,13.6,5.45,100.0782,8.37,8.37,8.37,0
"2012-12-04 02:07:00",108692,4.666667,238.7334,3.020657,0.5356327,5.53,0,3.544,239.5342,4.062284,0.6085809,4.52,0,0.9388666,188.1,2.839,90.3,2.892,2.39,5.508,0.461,0,3.828,13.6,6.45,100.0748,8.37,8.37,8.37,0
"2012-12-04 02:08:00",108693,4.854667,241.8011,4.398688,0.4867972,5.76,0,3.802667,238.6002,3.945565,0.5085989,4.86,0,0.939,185.7,2.805,90.6,2.841,2.347,5.521,0.297,0,3.836,13.61,6.013,100.0746,8.37,8.37,8.37,0
"2012-12-04 02:09:00",108694,4.778666,237.7992,2.902364,0.6754541,6.04,0,3.862667,238.5284,5.986459,0.4943746,4.86,0,0.9391333,192.3,2.816,90.4,2.883,2.37,4.979,0.327,0,3.848,13.61,5.513,100.077,8.37,8.37,8.37,0
"2012-12-04 02:10:00",108695,4.282667,237.9988,3.965766,0.4790333,4.89,0,3.488667,239.3951,6.456886,0.4553661,4.43,0,0.9393333,189,2.848,90.4,2.9,2.394,5.037,0.371,0,3.85,13.61,5.638,100.0748,8.37,8.37,8.37,0
"2012-12-04 02:11:00",108696,4.400667,241.5282,4.391109,0.5427518,5.28,0,3.217333,246.4669,4.302214,0.6346386,4.68,0,0.9392,189.6,2.821,90.4,2.855,2.365,4.258,0.34,0,3.85,13.6,4.95,100.0759,8.37,8.37,8.37,0
"2012-12-04 02:12:00",108697,4.110666,245.1323,4.744188,0.6324499,5.72,0,3.396,249.1449,5.625088,0.6987208,4.67,0,0.9396666,189.7,2.821,90.9,2.873,2.372,4.375,0.378,0,3.85,13.61,5.075,100.0783,8.37,8.37,8.37,0
"2012-12-04 02:13:00",108698,4.032,247.5308,4.936243,0.3634685,4.56,0,3.302667,248.0721,5.491566,0.6843339,4.48,0,0.9393333,191.9,2.803,90.6,2.84,2.342,4.225,0.394,0,3.85,13.61,4.888,100.0791,8.37,8.37,8.37,0
"2012-12-04 02:14:00",108699,3.688667,248.8671,4.882447,0.2528996,4.38,0,3.064,249.1986,5.977324,0.4539574,3.68,0,0.9392666,191.5,2.771,90.7,2.814,2.314,3.896,0.427,0,3.869,13.6,4.825,100.0782,8.37,8.37,8.37,0
"2012-12-04 02:15:00",108700,3.69,250.6673,4.50896,0.4222637,4.66,0,2.911334,252.2694,6.274677,0.5232446,3.66,0,0.9398,190.1,2.759,90.7,2.804,2.313,4.029,0.36,0,3.87,13.6,4.513,100.0777,8.37,8.37,8.37,0
"2012-12-04 02:16:00",108701,3.700667,247.3857,6.743022,0.2997436,4.23,0,2.842,248.3338,6.199917,0.4238585,3.49,0,0.9395333,191.5,2.776,90.8,2.818,2.315,4.008,0.189,0,3.87,13.61,4.263,100.0764,8.37,8.37,8.37,0
"2012-12-04 02:17:00",108702,3.512667,246.5344,3.666658,0.3871343,4.25,0,2.579333,246.8719,5.732633,0.4866,3.33,0,0.9399999,191,2.743,90.7,2.774,2.286,3.55,0.334,0,3.87,13.61,4.138,100.0756,8.37,8.37,8.37,0
"2012-12-04 02:18:00",108703,3.112667,251.1978,5.598716,0.2920609,3.51,0,2.284,246.9473,6.162458,0.273759,2.77,0,0.9406666,189.7,2.687,90.8,2.7,2.233,3.35,0.298,0,3.87,13.61,4.012,100.0723,8.37,8.37,8.37,0
"2012-12-04 02:19:00",108704,3.743333,245.2033,6.429876,0.3156722,4.67,0,2.316,242.8028,6.120264,0.2639141,2.96,0,0.9402,188.3,2.664,90.8,2.674,2.205,3.854,0.225,0,3.87,13.6,4.2,100.0693,8.37,8.37,8.37,0
"2012-12-04 02:20:00",108705,3.467333,243.0006,6.62086,0.3068434,4.08,0,2.362667,239.8663,6.58875,0.327118,3.06,0,0.9402666,189.4,2.629,90.9,2.667,2.166,3.896,0.338,0,3.87,13.61,4.45,100.0656,8.37,8.37,8.37,0
"2012-12-04 02:21:00",108706,3.659333,239.4642,5.746439,0.4285552,4.82,0,2.791333,236.7924,6.339734,0.2845082,3.4,0,0.9396666,190.1,2.639,90.7,2.678,2.218,4.242,0.673,0,3.87,13.6,5.325,100.0639,8.37,8.37,8.37,0
"2012-12-04 02:22:00",108707,4.167334,233.1977,5.84248,0.357388,4.88,0,2.955334,233.3938,8.829798,0.4349079,3.84,0,0.9394667,189.4,2.681,90.6,2.739,2.278,3.904,0.41,0,3.871,13.61,4.575,100.0602,8.37,8.37,8.37,0
"2012-12-04 02:23:00",108708,4.031333,234.5989,5.094649,0.6104738,5.38,0,2.744667,230.1993,4.664393,0.3386024,3.56,0,0.9396,190.5,2.688,90.8,2.717,2.259,3.837,0.395,0,3.888,13.61,4.763,100.0595,8.37,8.37,8.37,0
"2012-12-04 02:24:00",108709,4.011333,229.7988,3.12288,0.4728194,5.08,0,3.32,230.2673,3.905704,0.337994,3.87,0,0.9392666,189.9,2.717,90.3,2.783,2.286,4.508,0.618,0,3.892,13.6,5.325,100.059,8.37,8.37,8.37,0
"2012-12-04 02:25:00",108710,4.758,229.4656,4.964263,0.3583145,5.39,0,3.111333,225.1276,6.998857,0.3184727,3.85,0,0.9395333,188.9,2.742,90.3,2.803,2.315,4.462,0.26,0,3.892,13.6,4.95,100.0578,8.37,8.37,8.37,0
"2012-12-04 02:26:00",108711,5.052,229.3339,3.154834,0.2977516,5.85,0,3.636667,228.6009,4.556684,0.4665715,4.84,0,0.9397333,188.9,2.731,90.5,2.769,2.307,5.262,0.483,0,3.892,13.61,6.075,100.0547,8.37,8.37,8.37,0
"2012-12-04 02:27:00",108712,4.674001,224.2622,4.928665,0.5889742,5.93,0,3.587333,223.2663,4.327327,0.571693,4.74,0,0.9395333,187.6,2.671,90.7,2.694,2.249,4.817,0.316,0,3.897,13.6,5.325,100.0496,8.37,8.37,8.37,53.33
"2012-12-04 02:28:00",108713,4.594666,221.8694,4.528231,0.4617628,5.68,0,3.407333,218.7296,4.325148,0.4889511,4.71,0,0.9393333,187.9,2.616,90.7,2.624,2.189,5.029,0.626,0,3.913,13.61,6.2,100.048,8.37,8.37,8.37,0
"2012-12-04 02:29:00",108714,4.711333,224.4666,3.98074,0.4390879,5.68,0,3.810667,219.1925,6.926,0.600405,5.1,0,0.9391333,187.5,2.571,90.6,2.589,2.16,4.729,0.376,0,3.913,13.6,5.388,100.0476,8.37,8.37,8.37,0
"2012-12-04 02:30:00",108715,4.259333,222.6667,3.977039,0.3963242,5.35,0,3.164666,219.5445,5.193202,0.4083114,3.92,0,0.9397333,186.1,2.55,90.7,2.592,2.158,4.983,0.304,0,3.913,13.6,5.575,100.0463,8.37,8.37,8.37,0
"2012-12-04 02:31:00",108716,4.894,225.1987,3.690239,0.3485742,5.5,0,3.546,223.0005,4.13084,0.4685125,4.56,0,0.9396666,184.4,2.529,90.9,2.564,2.134,5.242,0.64,0,3.913,13.6,6.763,100.0444,8.37,8.37,8.37,0
"2012-12-04 02:32:00",108717,4.989999,225.525,5.880884,0.5857643,6.43,0,3.585334,223.4609,5.640675,0.4102823,4.25,0,0.9396666,184.3,2.489,91,2.51,2.079,5.596,0.672,0,3.913,13.61,6.575,100.0437,8.37,8.37,8.37,0
"2012-12-04 02:33:00",108718,5.210667,223.5294,4.672228,0.6443443,6.17,0,3.891334,222.2607,5.206453,0.6044266,4.86,0,0.9396666,185.8,2.425,90.9,2.445,2.009,4.775,0.489,0,3.907,13.6,5.763,100.0437,8.37,8.37,8.37,0
"2012-12-04 02:34:00",108719,4.806001,224.07,5.43231,0.61876,5.67,0,3.548666,221.3983,6.278107,0.4267844,4.61,0,0.9398,190.1,2.58,90.7,2.669,2.179,4.925,0.459,0,3.895,13.61,5.513,100.0409,8.37,8.37,8.37,0
"2012-12-04 02:35:00",108720,4.303334,222.6654,2.819739,0.2505371,4.82,0,3.064667,220.0665,2.619254,0.2608414,3.45,0,0.9406,189.9,2.528,91.1,2.552,2.116,4.508,0.324,0,3.892,13.61,5.2,100.041,8.37,8.37,8.37,0
"2012-12-04 02:36:00",108721,4.457334,223.8662,3.402601,0.3176469,5.17,0,2.979333,218.133,2.704433,0.3053625,3.46,0,0.9403333,190.9,2.425,91.3,2.426,2.008,4.275,0.268,0,3.892,13.61,4.95,100.0358,8.37,8.37,8.37,0
"2012-12-04 02:37:00",108722,4.429334,227.3341,3.823103,0.4966483,5.82,0,3.001333,222.3296,4.796649,0.397104,3.93,0,0.9406,189.9,2.343,91.4,2.339,1.92,4.462,0.312,0,3.892,13.61,5.263,100.0362,8.37,8.37,8.37,0
"2012-12-04 02:38:00",108723,4.301333,224.5332,2.985403,0.4127932,5.19,0,2.656,218.6668,1.849795,0.2366939,2.93,0,0.9413332,192,2.241,91.4,2.231,1.818,4.721,0.574,0,3.87,13.61,5.575,100.0349,8.37,8.37,8.37,0
"2012-12-04 02:39:00",108724,4.676,224.5343,4.159225,0.2861655,5.3,0,3.182,219.8636,5.36004,0.4706762,4.07,0,0.9406,191.2,2.169,91.4,2.188,1.767,4.575,0.261,0,3.87,13.6,5.075,100.0331,8.37,8.37,8.37,0
"2012-12-04 02:40:00",108725,4.414001,222.9948,4.657328,0.3294803,5.18,0,2.975333,217.0676,3.335059,0.3000415,3.48,0,0.941,191,2.216,90.9,2.287,1.828,4.396,0.458,0,3.87,13.61,5.45,100.0315,8.37,8.37,8.37,0
"2012-12-04 02:41:00",108726,4.572,224.9364,4.623497,0.5197204,5.48,0,3.473334,220.1309,5.10825,0.6586012,5.3,0,0.9404666,188.1,2.219,91.4,2.26,1.855,4.587,0.348,0,3.851,13.61,5.013,100.0331,8.37,8.37,8.37,0
"2012-12-04 02:42:00",108727,4.629333,223.8653,3.946908,0.3961223,5.39,0,3.452,224.2009,6.693461,0.4689733,4.44,0,0.9404666,190,2.295,91.1,2.361,1.92,4.658,0.384,0,3.845,13.61,5.263,100.0295,8.37,8.37,8.37,0
"2012-12-04 02:43:00",108728,4.692667,223,3.054414,0.2736779,5.17,0,3.298667,219.5997,3.00654,0.4007138,4.09,0,0.9409333,190.8,2.27,91.4,2.294,1.885,4.804,0.222,0,3.827,13.6,5.263,100.0281,8.37,8.37,8.37,0
"2012-12-04 02:44:00",108729,4.585333,221.4667,2.629558,0.2729558,5.19,0,3.254667,218.9998,1.861771,0.3100724,3.75,0,0.9405333,190.1,2.24,91.8,2.283,1.86,4.775,0.37,0,3.827,13.6,5.513,100.024,8.37,8.37,8.37,0
"2012-12-04 02:45:00",108730,4.389333,224.0679,4.006406,0.3494657,5.13,0,2.908,219.8109,4.82598,0.3209403,3.42,0,0.941,190.8,2.215,91.9,2.254,1.86,4.429,0.276,0,3.812,13.61,5.013,100.0226,8.37,8.37,8.37,0
"2012-12-04 02:46:00",108731,4.278,225.0006,2.827757,0.2458238,4.92,0,3.181999,223.8676,4.270911,0.5190016,4.19,0,0.9408666,191,2.265,91.4,2.332,1.917,4.417,0.367,0,3.807,13.6,5.075,100.0247,8.37,8.37,8.37,0
"2012-12-04 02:47:00",108732,4.034667,228.8698,3.70155,0.37345,4.79,0,2.703333,225.6661,3.379288,0.3760969,3.5,0,0.9408666,192.5,2.228,91.6,2.246,1.873,4.621,0.382,0,3.769,13.6,5.263,100.0252,8.37,8.37,8.37,0
"2012-12-04 02:48:00",108733,4.218667,227.4659,3.593135,0.2886721,4.82,0,2.826667,223.7327,4.218078,0.4397677,3.79,0,0.9418666,189.3,2.152,92.1,2.166,1.778,4.312,0.281,0,3.761,13.6,5.013,100.0219,8.37,8.37,8.37,0
"2012-12-04 02:49:00",108734,4.118,229.332,4.69875,0.4407751,5.02,0,2.886,226.3974,4.769573,0.44089,3.93,0,0.9416,195.3,2.129,92,2.181,1.777,4.171,0.366,0,3.746,13.61,4.888,100.0214,8.37,8.37,8.37,0
"2012-12-04 02:50:00",108735,4.314667,229.0724,6.440037,0.458212,5.4,0,3.380666,228.6822,6.602534,0.4346411,4.17,0,0.9412,198.4,2.189,91.9,2.248,1.851,4.5,0.383,0,3.732,13.6,5.075,100.0213,8.37,8.37,8.37,0
"2012-12-04 02:51:00",108736,4.234001,231.3332,2.747855,0.3307528,4.78,0,3.148,230.1325,4.223058,0.3181866,3.91,0,0.9413332,196.3,2.269,92,2.335,1.939,3.921,0.31,0,3.722,13.6,4.513,100.0194,8.37,8.37,8.37,0
"2012-12-04 02:52:00",108737,4.09,229.0002,3.075971,0.2586632,4.7,0,2.706667,227.4655,4.909548,0.2213193,3.2,0,0.9417333,194,2.249,92.3,2.301,1.919,4.221,0.257,0,3.712,13.6,4.638,100.0174,8.37,8.37,8.37,0
"2012-12-04 02:53:00",108738,3.988,227.7355,4.477729,0.3091753,4.51,0,2.992667,225.7985,3.762058,0.6234364,4.05,0,0.9413999,195.7,2.3,91.9,2.369,1.953,4.004,0.193,0,3.697,13.6,4.263,100.0165,8.37,8.37,8.37,0
"2012-12-04 02:54:00",108739,4.072667,230.5345,3.611493,0.4445892,4.75,0,3.124667,228.9353,4.653801,0.3256352,3.68,0,0.9417333,195.2,2.259,92,2.275,1.902,4.225,0.309,0,3.678,13.61,4.763,100.012,8.37,8.37,8.37,0
"2012-12-04 02:55:00",108740,3.783334,232.3339,3.55164,0.3935084,4.68,0,2.806667,232.0002,3.366028,0.2582161,3.18,0,0.9420666,196.8,2.209,92.2,2.247,1.859,3.825,0.266,0,3.678,13.6,4.138,100.0107,8.37,8.37,8.37,0
"2012-12-04 02:56:00",108741,3.872,233.5331,1.857137,0.2147929,4.34,0,2.364666,232.801,3.186961,0.2357927,2.76,0,0.9421333,195.4,2.219,92.2,2.249,1.858,4.133,0.298,0,3.657,13.61,4.763,100.0114,8.37,8.37,8.37,0
"2012-12-04 02:57:00",108742,3.95,235.133,5.862142,0.4314472,4.7,0,2.758,233.0647,4.433332,0.2353211,3.38,0,0.9416666,193.2,2.263,91.8,2.296,1.898,4.112,0.327,0,3.646,13.6,4.7,100.0117,8.37,8.37,8.37,0
"2012-12-04 02:58:00",108743,3.602,235.6663,2.493865,0.2775175,3.96,0,2.592667,236.5327,3.095098,0.4431473,3.5,0,0.942,195,2.223,92.3,2.244,1.874,3.879,0.382,0,3.635,13.6,4.513,100.0112,8.37,8.37,8.37,0
"2012-12-04 02:59:00",108744,4.040667,234.5313,4.062115,0.4899723,4.73,0,2.852,232.9859,7.269646,0.4009023,3.77,0,0.9418,194.9,2.217,92.4,2.264,1.874,4.163,0.225,0,3.626,13.6,4.513,100.0087,8.37,8.37,8.37,0
"2012-12-04 03:00:00",108745,3.864666,235.7983,4.720461,0.6088007,5.34,0,2.554667,234.6026,4.222361,0.2716828,3.01,0,0.9417333,196.6,2.185,92.3,2.222,1.815,4.196,0.491,0,3.61,13.61,5.325,100.0106,8.37,8.37,8.37,0
"2012-12-04 03:01:00",108746,3.889333,239.8679,3.499018,0.3321338,4.58,0,2.828,236.7313,4.263659,0.3192533,3.67,0,0.9413999,194.3,2.187,92,2.243,1.856,4.287,0.393,0,3.592,13.61,4.95,100.0099,8.37,8.37,8.37,0
"2012-12-04 03:02:00",108747,3.733333,240.9994,3.811559,0.2791097,4.31,0,2.708667,237.5278,4.934649,0.2596374,3.18,0,0.9418666,194.6,2.215,91.7,2.273,1.874,3.804,0.351,0,3.583,13.6,4.45,100.0083,8.37,8.37,8.37,0
"2012-12-04 03:03:00",108748,3.544667,231.933,3.394433,0.3034439,4.17,0,2.512666,228.8017,5.27979,0.3078412,3.17,0,0.9414666,196.5,2.215,91.9,2.24,1.859,4.325,0.434,0,3.569,13.6,5.075,100.0053,8.37,8.37,8.37,0
"2012-12-04 03:04:00",108749,3.444666,233.3983,5.52162,0.39246,4.1,0,2.356,229.5994,4.110775,0.2586323,3.05,0,0.9422666,197.6,2.135,91.8,2.147,1.773,3.713,0.34,0,3.55,13.6,4.263,100.0058,8.37,8.37,8.37,0
"2012-12-04 03:05:00",108750,3.541333,231.0669,2.885362,0.2850466,4.03,0,2.850667,228.201,4.720336,0.3986555,3.58,0,0.9418666,197.1,2.1,91.7,2.142,1.734,3.908,0.38,0,3.546,13.61,4.575,100.0049,8.37,8.37,8.37,0
"2012-12-04 03:06:00",108751,3.741334,232.5981,4.614622,0.4846148,4.43,0,2.85,225.131,9.476,0.4637528,3.75,0,0.9420666,197.7,2.096,91.5,2.136,1.736,3.529,0.424,0,3.526,13.6,4.325,100.0024,8.37,8.37,8.37,0
"2012-12-04 03:07:00",108752,3.722,228.0013,3.915143,0.437252,4.77,0,2.586,226.3968,7.112841,0.5645034,3.71,0,0.9426,194.7,2.182,91.2,2.259,1.835,3.567,0.348,0,3.518,13.6,4.263,100.002,8.37,8.37,8.37,0
"2012-12-04 03:08:00",108753,3.675333,230.9333,2.568107,0.3488813,4.24,0,2.668,230.9999,3.326049,0.5498874,4.04,0,0.9423333,197.8,2.18,91.6,2.17,1.805,3.858,0.291,0,3.506,13.6,4.263,100.0006,8.37,8.37,8.37,0
"2012-12-04 03:09:00",108754,3.591333,232.3943,5.156876,0.2574196,4.35,0,2.304,226.6631,4.582623,0.2609163,2.76,0,0.9424666,196.8,2.094,92.1,2.096,1.721,3.771,0.321,0,3.497,13.6,4.325,100.0003,8.37,8.37,8.37,0
"2012-12-04 03:10:00",108755,3.625334,229.7337,2.644495,0.3088444,4.22,0,2.832667,228.2738,5.191837,0.4312998,3.82,0,0.9415333,201.9,2.119,91.9,2.152,1.755,3.629,0.359,0,3.484,13.6,4.575,99.9971,8.37,8.37,8.37,0
"2012-12-04 03:11:00",108756,3.846667,231.8637,4.615453,0.7231935,5.29,0,2.404,225.2722,6.674813,0.2994172,2.88,0,0.9421999,195.4,2.171,91.8,2.198,1.794,3.621,0.244,0,3.463,13.61,4.075,99.99616,8.37,8.37,8.37,0
"2012-12-04 03:12:00",108757,3.697334,230.5978,5.495799,0.4124151,4.87,0,2.453333,223.8132,6.535295,0.2726088,3.08,0,0.9421999,195.3,2.133,91.9,2.132,1.75,4.221,0.44,0,3.463,13.61,4.763,99.99393,8.37,8.37,8.37,0
"2012-12-04 03:13:00",108758,4.030667,229.8667,2.679499,0.598403,5.06,0,2.488667,221.5875,6.502134,0.5573851,3.93,0,0.9425333,196.1,2.086,91.8,2.111,1.717,4.263,0.575,0,3.444,13.61,5.45,99.993,8.37,8.37,8.37,0
"2012-12-04 03:14:00",108759,3.666,230.9342,3.23351,0.3156749,4.29,0,2.766667,226.6712,5.012739,0.5502202,4.12,0,0.9414666,198.4,2.089,91.8,2.106,1.72,3.929,0.373,0,3.434,13.6,4.7,99.98982,8.37,8.37,8.37,0
"2012-12-04 03:15:00",108760,3.902667,229.6684,4.059504,0.3982707,4.46,0,2.949333,225.1864,5.858373,0.5808209,4.38,0,0.9416,196.8,2.05,91.7,2.078,1.67,3.912,0.256,0,3.42,13.6,4.325,99.98829,8.37,8.37,8.37,0
"2012-12-04 03:16:00",108761,3.604,229.934,3.315713,0.3832632,4.56,0,2.984666,229.0004,3.880515,0.6435826,4.57,0,0.9418,196.9,2.091,91.5,2.107,1.72,4.175,0.477,0,3.415,13.6,5.325,99.98677,8.37,8.37,8.37,0
"2012-12-04 03:17:00",108762,4.292666,227.6546,6.250055,0.4719529,5.06,0,2.714,227.7279,5.798984,0.4471658,3.83,0,0.9420666,197.1,2.147,91.8,2.199,1.771,4.521,0.365,0,3.4,13.6,5.2,99.9843,8.37,8.37,8.37,0
"2012-12-04 03:18:00",108763,4.244667,231.6689,3.839755,0.2855841,4.82,0,2.879333,226.8614,4.960496,0.3702156,3.65,0,0.9415333,198.3,2.209,91.6,2.229,1.84,4.567,0.255,0,3.386,13.6,5.075,99.98641,8.37,8.37,8.37,0
"2012-12-04 03:19:00",108764,3.974,227.3998,2.576486,0.2483492,4.38,0,2.826667,222.7353,4.433354,0.2190484,3.26,0,0.9411333,198.1,2.139,92,2.153,1.771,4.25,0.314,0,3.377,13.6,4.888,99.98406,8.37,8.37,8.37,0
"2012-12-04 03:20:00",108765,4.106,228.8018,3.369115,0.3449793,4.76,0,2.779334,227.1325,4.302374,0.3306855,3.56,0,0.9416,198.6,2.159,91.9,2.211,1.786,4.208,0.237,0,3.376,13.6,4.575,99.98595,8.37,8.37,8.37,0
"2012-12-04 03:21:00",108766,4.065333,229.9339,2.862445,0.482464,5.04,0,2.865334,227.5339,2.940344,0.5331775,3.88,0,0.9409333,201.1,2.19,91.6,2.233,1.798,4.812,0.259,0,3.362,13.6,5.263,99.98559,8.37,8.37,8.37,0
"2012-12-04 03:22:00",108767,4.474,227.7997,2.809363,0.4027374,5.11,0,3.068,228.135,3.200684,0.2902459,3.45,0,0.9414666,199.7,2.219,91.7,2.281,1.837,4.467,0.307,0,3.357,13.61,4.888,99.98618,8.37,8.37,8.37,0
"2012-12-04 03:23:00",108768,4.193334,225.6014,4.012454,0.3157566,4.75,0,3.105333,224.4654,5.595459,0.4108506,3.93,0,0.941,201,2.293,91.4,2.331,1.906,4.408,0.322,0,3.348,13.61,4.888,99.98441,8.37,8.37,8.37,0
"2012-12-04 03:24:00",108769,4.096,228.5372,3.664677,0.5506094,5.05,0,3.024,228.6557,5.429535,0.3099419,3.8,0,0.9413334,204.1,2.28,91.5,2.318,1.891,4.396,0.37,0,3.334,13.6,5.325,99.98453,8.37,8.37,8.37,0
"2012-12-04 03:25:00",108770,4.443333,229.731,3.639368,0.4155104,5.39,0,3.054,230.5709,7.747782,0.3893379,4.05,0,0.9410666,201.1,2.331,91.4,2.388,1.951,4.396,0.324,0,3.334,13.6,5.263,99.98371,8.37,8.37,8.37,0
"2012-12-04 03:26:00",108771,4.054667,228.7395,7.127328,0.4980745,4.86,0,2.837333,223.8054,6.426527,0.2772596,3.3,0,0.9412,202.4,2.336,91.8,2.354,1.947,4.829,0.489,0,3.334,13.6,5.888,99.98347,8.37,8.37,8.37,0
"2012-12-04 03:27:00",108772,4.26,231.3961,4.156815,0.4865388,5.21,0,3.199333,232.7961,6.207045,0.2926993,3.77,0,0.9399334,201.3,2.355,91.7,2.409,1.965,4.358,0.517,0,3.334,13.6,5.388,99.98489,8.37,8.37,8.37,0
"2012-12-04 03:28:00",108773,4.447333,239.7984,4.413874,0.5430219,5.34,0,3.428,239.4002,3.136319,0.4085943,4.16,0,0.9398,203,2.423,91.7,2.511,2.056,4.842,0.735,0,3.334,13.61,6.075,99.99428,8.37,8.37,8.37,0
"2012-12-04 03:29:00",108774,4.487334,239.0665,3.275242,0.5382497,5.46,0,3.117333,236.1319,5.095519,0.4040044,3.95,0,0.9397333,198.7,2.509,91.7,2.599,2.151,4.604,0.359,0,3.334,13.61,5.2,99.99792,8.37,8.37,8.37,46.67
"2012-12-04 03:30:00",108775,4.409333,251.1978,6.653871,0.4734056,5.09,0,3.044667,254.4481,7.182953,0.2361882,3.56,0,0.9404666,201.8,2.575,91.9,2.647,2.2,4.387,0.281,0,3.334,13.61,4.825,100.002,8.37,8.37,8.37,33.33
"2012-12-04 03:31:00",108776,3.994,256.8642,5.747452,0.3299858,4.59,0,2.876667,257.1335,4.75334,0.3717645,3.61,0,0.9384,207.8,2.605,91.7,2.693,2.239,3.996,0.261,0,3.334,13.61,4.45,100.002,8.38,8.38,8.37,100
"2012-12-04 03:32:00",108777,3.131333,248.2679,6.442307,0.3030042,3.62,0,2.760667,247.0625,6.078916,0.7294608,4.01,0,0.9337333,198.1,2.662,92,2.772,2.31,3.7,0.203,0,3.353,13.6,4.012,99.99792,8.41,8.41,8.38,100
"2012-12-04 03:33:00",108778,4.735333,253.3592,9.777489,0.8964067,6.42,0,3.886667,256.1938,12.39668,0.7445595,5.38,0,0.9331333,211,2.757,92,2.895,2.419,5.179,0.631,0,3.365,13.6,6.513,99.99875,8.45,8.45,8.41,100
"2012-12-04 03:34:00",108779,4.749333,251.1355,7.679641,0.5650424,5.85,0,4.173999,248.4234,8.367656,0.6617531,5.16,0,0.9332,194.6,2.877,91.9,2.972,2.524,5.254,0.672,0,3.379,13.6,6.2,99.9944,8.49,8.49,8.45,100
"2012-12-04 03:35:00",108780,4.868667,241.8153,7.178265,0.4999982,6.04,0,3.956,238.4145,9.243887,0.5285932,5.3,0,0.934,189.3,2.937,91.6,3.025,2.542,5.058,0.361,0,3.401,13.6,5.638,99.99475,8.51,8.51,8.49,100
"2012-12-04 03:36:00",108781,5.167334,233.247,7.618605,0.7612925,7.39,0,4.428667,232.3903,6.046827,0.8084955,6.59,0,0.9306667,236.4,2.957,91.4,3.052,2.577,5.229,0.644,0,3.423,13.6,6.575,99.98935,8.53,8.53,8.51,100
"2012-12-04 03:37:00",108782,5.371333,227.3341,7.585366,0.4707704,6.25,0,3.930667,223.6741,5.383944,0.7150614,5.06,0,0.9229333,356.3,2.983,91.1,3.063,2.601,5.425,0.634,0,3.448,13.61,6.075,99.98089,8.58,8.58,8.54,100
"2012-12-04 03:38:00",108783,7.051333,229.3347,4.090708,0.8591228,8.24,0,5.76,229.9105,7.619985,1.216914,8.13,0,0.9284666,292.5,3.073,90.6,3.206,2.695,7,0.987,0.2,3.468,13.61,8.51,99.9749,8.64,8.64,8.59,100
"2012-12-04 03:39:00",108784,6.018,229.4657,4.143469,0.487062,6.84,0,4.845334,227.8647,4.468392,0.6542463,5.91,0,0.9286667,254.7,3.229,90.6,3.314,2.827,6.179,0.44,0,3.495,13.6,7.013,99.97266,8.68,8.68,8.65,100
"2012-12-04 03:40:00",108785,7.065333,233.6485,7.231345,1.130645,9.21,0,5.401334,231.2705,6.133888,0.8122056,7.13,0,0.9319333,207.5,3.267,90.7,3.358,2.832,7.146,0.703,0,3.516,13.6,8.08,99.97525,8.7,8.7,8.68,100
"2012-12-04 03:41:00",108786,6.642,233.6717,4.986409,0.5884012,7.57,0,4.930666,235.9317,5.742149,0.589864,6.08,0,0.9330666,201.3,3.346,90.7,3.427,2.87,6.683,0.468,0,3.54,13.61,7.388,99.97361,8.74,8.74,8.7,100
"2012-12-04 03:42:00",108787,6.650667,225.6055,5.813196,1.050996,9.01,0,5.477333,224.7339,5.824311,0.9458503,7.71,0,0.9333333,199.7,3.345,90.5,3.411,2.879,6.262,0.722,0,3.571,13.6,7.325,99.96973,8.79,8.79,8.74,100
"2012-12-04 03:43:00",108788,6.954,232.8719,5.323987,0.7511218,8.89,0,5.521333,229.1398,5.015035,0.6945202,6.99,0,0.9332,194.9,3.329,90.6,3.413,2.89,7.379,0.773,0.2,3.6,13.6,8.26,99.96291,8.85,8.85,8.8,100
"2012-12-04 03:44:00",108789,6.454,228.0685,5.232404,0.6915472,7.84,0,5.126,225.2675,4.667512,0.6810462,6.95,0,0.9331333,199.5,3.37,90.6,3.471,2.948,6.033,0.87,0,3.627,13.6,7.638,99.95986,8.87,8.87,8.85,100
"2012-12-04 03:45:00",108790,6.340001,232.6019,4.756443,0.9506279,8.15,0,5.139333,230.0014,5.748155,1.052771,7.03,0,0.9330667,194.7,3.455,90.5,3.553,3,6.383,0.85,0,3.657,13.61,7.888,99.9547,8.89,8.89,8.87,100
"2012-12-04 03:46:00",108791,6.004,229.1375,4.392452,0.5978718,7.38,0,5.263333,228.9301,5.245388,0.4591249,5.99,0,0.933,187.9,3.467,90.5,3.552,2.996,6.079,0.671,0,3.685,13.61,6.95,99.95293,8.9,8.9,8.89,100
"2012-12-04 03:47:00",108792,5.681333,227.732,5.116911,0.6486588,6.77,0,4.706,229.1227,6.960695,0.7339736,5.71,0,0.9336666,182.6,3.44,90.6,3.502,2.978,6.237,0.57,0,3.716,13.6,7.013,99.95351,8.9,8.9,8.9,20
"2012-12-04 03:48:00",108793,6.544667,231.2035,5.086144,0.5919332,7.41,0,4.678,229.0745,6.326544,0.7165956,5.67,0,0.9331333,184.3,3.342,90.8,3.405,2.875,6.517,0.437,0,3.739,13.61,7.325,99.95364,8.91,8.91,8.9,0
"2012-12-04 03:49:00",108794,5.006,234.0005,5.677922,0.9157642,6.51,0,3.996667,236.8772,6.318095,0.6617015,5.21,0,0.9336666,184.5,3.311,90.9,3.382,2.864,5.296,0.445,0,3.764,13.6,6.2,99.95305,8.91,8.91,8.91,0
"2012-12-04 03:50:00",108795,4.880666,233.4008,5.210233,0.3572761,5.41,0,3.435333,236.1985,5.920675,0.4407701,4.4,0,0.9333333,190.3,3.253,91.1,3.302,2.815,4.933,0.555,0,3.805,13.61,5.95,99.95751,8.91,8.91,8.91,0
"2012-12-04 03:51:00",108796,4.380667,234.267,2.37912,0.3515768,5.02,0,3.335333,233.7368,4.490768,0.5152199,4.2,0,0.9332666,191.5,3.135,91.2,3.166,2.696,4.358,0.295,0,3.826,13.61,4.825,99.95704,8.91,8.91,8.91,0
"2012-12-04 03:52:00",108797,4.636,233.868,3.343195,0.3750698,5.14,0,3.544667,237.2631,4.055656,0.314767,3.96,0,0.9332,192.5,3.051,91.5,3.087,2.611,4.325,0.358,0,3.831,13.6,5.075,99.95834,8.91,8.91,8.91,0
"2012-12-04 03:53:00",108798,4.662667,232.2004,3.618007,0.3424707,5.14,0,3.718666,231.9338,3.107711,0.6327809,4.86,0,0.9330667,191.3,2.959,91.1,2.981,2.52,4.692,0.314,0,3.85,13.61,5.075,99.96045,8.91,8.91,8.91,0
"2012-12-04 03:54:00",108799,4.801333,233.2009,3.866299,0.4705723,5.59,0,3.736667,235.066,5.913609,0.4086019,4.58,0,0.9335334,190.7,2.912,90.9,2.965,2.485,4.967,0.453,0,3.854,13.6,5.888,99.96244,8.92,8.92,8.91,0
"2012-12-04 03:55:00",108800,4.828,235.1342,4.923353,0.3147528,5.27,0,3.73,234.5285,5.298627,0.4369897,4.55,0,0.9338,187.9,2.884,90.9,2.929,2.472,4.837,0.533,0,3.87,13.6,6.013,99.96503,8.91,8.92,8.91,0
"2012-12-04 03:56:00",108801,4.433333,235.5982,4.437276,0.5627038,5.6,0,3.077333,237.5969,6.007447,0.3562858,3.69,0,0.9336666,192.7,2.872,91.2,2.898,2.457,4.887,0.386,0,3.87,13.6,5.825,99.96644,8.92,8.92,8.91,0
"2012-12-04 03:57:00",108802,4.206,236.1987,3.599329,0.3411706,4.76,0,2.897333,235.9289,4.888668,0.310987,3.39,0,0.9335334,191.7,2.819,91.5,2.873,2.421,4.242,0.369,0,3.87,13.61,4.825,99.96655,8.92,8.92,8.92,0
"2012-12-04 03:58:00",108803,3.792667,231.6676,2.649381,0.3425876,4.38,0,2.582667,236.1301,4.377596,0.2338793,2.89,0,0.9335334,193.2,2.855,91.5,2.902,2.475,4.033,0.224,0,3.87,13.6,4.575,99.96445,8.92,8.92,8.92,0
"2012-12-04 03:59:00",108804,3.361333,232.1997,2.560925,0.2627005,3.86,0,2.301333,234.3345,3.840215,0.2115299,2.79,0,0.9338,192.9,2.775,92,2.773,2.384,3.638,0.264,0,3.87,13.6,4.2,99.96268,8.92,8.92,8.92,0
"2012-12-04 04:00:00",108805,3.732666,230.5326,4.963708,0.4244756,4.74,0,2.486,230.405,7.16653,0.4479553,3.44,0,0.9336666,193.1,2.69,92.1,2.703,2.314,3.458,0.47,0,3.883,13.6,4.2,99.96104,8.92,8.92,8.92,0
"2012-12-04 04:01:00",108806,3.184,233.533,4.921375,0.3324214,3.83,0,2.28,231.0027,4.870627,0.2851199,2.79,0,0.9336666,195.9,2.687,91.9,2.729,2.318,3.558,0.329,0,3.892,13.6,4.45,99.96069,8.92,8.92,8.92,0
"2012-12-04 04:02:00",108807,3.250666,232.6011,3.825516,0.2794391,3.89,0,1.912,235.0016,4.334994,0.1383329,2.14,0,0.9342,195.3,2.611,92,2.616,2.241,3.267,0.21,0,3.892,13.6,3.575,99.96021,8.92,8.92,8.92,0
"2012-12-04 04:03:00",108808,3.306666,231.7338,2.719213,0.2393231,3.73,0,2.334666,231.1995,4.353832,0.2400241,2.84,0,0.9342667,195.9,2.559,91.8,2.574,2.182,3.646,0.191,0,3.892,13.6,4.138,99.95904,8.92,8.92,8.92,0
"2012-12-04 04:04:00",108809,3.486667,228.4,2.153894,0.1989528,3.86,0,2.501333,225.0658,2.694269,0.2780136,2.96,0,0.9342,194.5,2.503,91.8,2.489,2.124,3.754,0.114,0,3.889,13.61,3.888,99.95786,8.92,8.92,8.92,0
"2012-12-04 04:05:00",108810,3.374,229.3381,4.639458,0.2508067,4.08,0,2.11,225.4691,4.062478,0.2280351,2.45,0,0.9348,196.3,2.421,91.5,2.403,2.033,4.079,0.156,0,3.874,13.6,4.263,99.95552,8.92,8.92,8.92,0
"2012-12-04 04:06:00",108811,3.325333,225.4709,4.600649,0.1982882,3.7,0,2.246667,223.1376,5.210649,0.3263264,2.97,0,0.9342667,194,2.378,91.6,2.375,2.009,3.796,0.221,0,3.87,13.61,4.2,99.95422,8.92,8.92,8.92,0
"2012-12-04 04:07:00",108812,3.629333,231.1351,5.288658,0.5783709,5.06,0,2.401334,229.0676,4.295702,0.2318007,2.87,0,0.9344666,195.3,2.412,91.5,2.43,2.049,4.567,0.271,0,3.87,13.61,5.075,99.95281,8.92,8.92,8.92,0
"2012-12-04 04:08:00",108813,3.906667,230.6029,4.657602,0.221951,4.34,0,2.719333,228.9311,5.010697,0.1988456,3.02,0,0.9344666,194.9,2.366,91.7,2.325,1.989,3.896,0.385,0,3.869,13.61,4.7,99.95141,8.92,8.92,8.92,0
"2012-12-04 04:09:00",108814,4.044667,229.8665,4.239956,0.3545112,4.6,0,2.524667,229.4007,5.424907,0.3413086,2.98,0,0.935,194.4,2.329,91.7,2.328,1.944,4.442,0.312,0,3.852,13.61,5.013,99.94859,8.92,8.92,8.92,0
"2012-12-04 04:10:00",108815,4.320667,230.6013,3.440555,0.3999911,4.93,0,3.365334,227.9341,3.888728,0.6513357,4.59,0,0.934,196.5,2.403,91.4,2.452,2.037,4.558,0.358,0,3.845,13.6,5.2,99.94859,8.92,8.92,8.92,0
"2012-12-04 04:11:00",108816,4.963334,229.2658,3.355201,0.4357777,5.98,0,3.642667,230.6633,4.796915,0.5920413,4.71,0,0.9335334,196.5,2.52,91.2,2.563,2.147,4.6,0.452,0,3.827,13.6,5.513,99.94482,8.92,8.92,8.92,0
"2012-12-04 04:12:00",108817,4.877334,228.934,5.880498,0.5459117,5.94,0,3.456,227.9347,5.93676,0.3964307,4.39,0,0.9337333,195.5,2.577,91,2.613,2.188,4.983,0.655,0,3.827,13.6,5.825,99.94518,8.92,8.92,8.92,0
"2012-12-04 04:13:00",108818,5.181334,228.334,3.53339,0.2965101,5.59,0,4.059333,229.8688,5.362924,0.467311,4.8,0,0.9332666,193.6,2.651,90.8,2.696,2.254,5.483,0.274,0,3.823,13.6,5.825,99.94212,8.92,8.92,8.92,0
"2012-12-04 04:14:00",108819,4.678,225.3341,3.237904,0.4873629,5.83,0,3.695334,225.666,3.663017,0.6935501,4.53,0,0.9334667,195.1,2.643,91,2.678,2.253,4.704,0.323,0,3.807,13.6,5.138,99.93708,8.92,8.92,8.92,0
"2012-12-04 04:15:00",108820,4.434667,226.8721,5.46088,0.3468884,5,0,3.205333,224.6048,6.193833,0.332523,3.87,0,0.9332666,195.4,2.636,91.2,2.687,2.243,4.671,0.364,0,3.807,13.61,5.388,99.93719,8.92,8.92,8.92,0
"2012-12-04 04:16:00",108821,4.846001,225.2004,4.532981,0.3375757,5.46,0,3.525334,226.068,5.824345,0.4518535,4.27,0,0.9332666,194,2.656,91,2.727,2.264,4.342,0.403,0,3.807,13.61,4.888,99.93484,8.92,8.92,8.92,0
"2012-12-04 04:17:00",108822,4.582,227.6667,3.358969,0.5377013,5.43,0,3.352666,225.5343,3.57463,0.3160056,4.04,0,0.9330667,195.4,2.705,90.8,2.759,2.292,4.925,0.48,0,3.807,13.61,5.95,99.93708,8.92,8.92,8.92,0
"2012-12-04 04:18:00",108823,4.5,231.865,4.483059,0.5375996,5.74,0,3.539333,228.7347,5.601408,0.471529,4.55,0,0.933,194.9,2.736,90.9,2.81,2.341,4.804,0.393,0,3.807,13.6,5.45,99.93555,8.92,8.92,8.92,0
"2012-12-04 04:19:00",108824,4.134,231.0645,3.602898,0.325306,4.7,0,2.848,229.869,4.348277,0.3917176,3.47,0,0.9329333,198.6,2.782,90.9,2.844,2.382,4.171,0.42,0,3.807,13.6,4.888,99.93496,8.92,8.92,8.92,0
"2012-12-04 04:20:00",108825,4.118666,226.8629,3.664142,0.3539466,4.75,0,3.144,225.6672,2.772565,0.3701495,3.92,0,0.9329333,195.8,2.791,91.1,2.843,2.392,4.142,0.615,0,3.807,13.6,5.263,99.93226,8.92,8.92,8.92,0
"2012-12-04 04:21:00",108826,4.024,228.2004,3.310326,0.2619109,4.49,0,3.13,227.3293,5.915976,0.313879,3.64,0,0.9327334,197.2,2.779,91.3,2.829,2.39,4.142,0.296,0,3.816,13.6,4.7,99.93261,8.92,8.92,8.92,0
"2012-12-04 04:22:00",108827,3.578667,227.1393,4.671786,0.4434691,4.16,0,2.435333,227.2698,6.210859,0.3641953,3.51,0,0.9328667,198.7,2.797,91.1,2.866,2.392,4.446,0.458,0,3.827,13.6,5.138,99.93308,8.92,8.92,8.92,0
"2012-12-04 04:23:00",108828,4.063333,229.6671,6.991218,0.5337872,5.16,0,3.246667,226.9351,4.84944,0.4747865,4,0,0.9327334,196.8,2.847,91.1,2.924,2.439,3.875,0.444,0,3.827,13.6,4.638,99.93308,8.92,8.92,8.92,0
"2012-12-04 04:24:00",108829,3.982,230.3363,5.694976,0.5306498,4.83,0,3.164,229.8685,3.555394,0.3972539,4.08,0,0.9328667,195.9,2.876,91,2.928,2.472,4.679,0.363,0,3.837,13.61,5.2,99.93496,8.93,8.93,8.92,0
"2012-12-04 04:25:00",108830,4.253333,224.5311,5.003781,0.4794117,5.17,0,2.83,223.1335,4.394152,0.4056928,3.7,0,0.9327334,197.6,2.86,91.1,2.903,2.469,4.079,0.485,0,3.85,13.6,5.138,99.93425,8.93,8.93,8.92,0
"2012-12-04 04:26:00",108831,4.101333,223.6672,5.727988,0.5640669,5.08,0,2.878666,222.8689,4.543399,0.522875,3.68,0,0.9329333,196.2,2.861,91,2.901,2.46,4.546,0.47,0,3.862,13.6,5.388,99.93108,8.93,8.93,8.92,0
"2012-12-04 04:27:00",108832,4.419333,223.7344,3.695553,0.5602079,5.28,0,3.686667,224.7253,6.010139,0.3734465,4.22,0,0.9328667,196.2,2.864,90.7,2.917,2.467,5.158,0.808,0,3.87,13.61,6.263,99.93073,8.93,8.93,8.92,0
"2012-12-04 04:28:00",108833,5.386,224.3338,5.507865,0.5580298,6.16,0,4.003333,225.4012,5.984416,0.7734052,5.53,0,0.9328667,196.9,2.875,90.7,2.907,2.468,5.042,0.414,0,3.873,13.61,5.638,99.93143,8.93,8.93,8.92,0
"2012-12-04 04:29:00",108834,4.778666,226.3337,3.626296,0.4761213,5.7,0,3.740667,224.0818,6.427602,0.4491245,4.99,0,0.9325333,197.8,2.872,90.7,2.903,2.457,4.762,0.486,0,3.892,13.6,5.575,99.92944,8.93,8.93,8.92,0
"2012-12-04 04:30:00",108835,4.596,226.9361,4.278792,0.5886459,5.39,0,3.258,231.6036,5.722875,0.5902902,4.56,0,0.9326667,198,2.863,90.8,2.903,2.454,5.117,0.556,0,3.892,13.6,5.825,99.9312,8.93,8.93,8.92,0
"2012-12-04 04:31:00",108836,4.343333,229.2635,6.251129,0.5636981,5.38,0,3.31,228.8013,4.606392,0.5659682,4.69,0,0.9324666,198.9,2.865,90.9,2.911,2.468,4.996,0.409,0,3.905,13.61,5.7,99.9305,8.92,8.93,8.92,0
"2012-12-04 04:32:00",108837,4.146667,228.6674,3.533223,0.3170629,4.66,0,3.058,228.5304,4.920595,0.2990697,3.77,0,0.9327334,198.2,2.815,91.2,2.847,2.39,4.746,0.575,0,3.913,13.61,5.888,99.92991,8.93,8.93,8.93,0
"2012-12-04 04:33:00",108838,4.058,226.932,4.040181,0.3812645,4.69,0,2.917333,227.1997,3.969428,0.3124413,3.64,0,0.9329333,196.7,2.749,91.5,2.786,2.333,4.046,0.458,0,3.913,13.6,4.95,99.92838,8.93,8.93,8.93,0
"2012-12-04 04:34:00",108839,3.856666,228.9861,6.101144,0.4784233,4.72,0,3.056,228.5986,5.689002,0.5132744,4.27,0,0.9328,196.7,2.709,91.3,2.758,2.313,4.629,0.591,0,3.914,13.6,5.7,99.92603,8.93,8.93,8.92,0
"2012-12-04 04:35:00",108840,3.919333,229.3365,3.679481,0.4570699,5.2,0,2.995333,229.5916,4.751726,0.5002781,3.98,0,0.9330667,196.1,2.733,91.1,2.781,2.339,4.404,0.638,0,3.932,13.6,5.45,99.92497,8.93,8.93,8.92,0
"2012-12-04 04:36:00",108841,4.78,230.0032,7.751687,0.5030441,5.69,0,4.05,225.1282,5.906316,0.7011894,5.35,0,0.9319333,198.9,2.72,91.4,2.778,2.334,4.367,0.439,0,3.935,13.6,5.388,99.92226,8.93,8.93,8.92,0
"2012-12-04 04:37:00",108842,4.136,231.4624,5.521013,0.5994308,5.33,0,3.470667,227.9996,3.119393,0.4259963,4.47,0,0.9323333,199,2.764,91.1,2.823,2.378,4.279,0.509,0,3.935,13.6,5.013,99.92133,8.93,8.93,8.92,0
"2012-12-04 04:38:00",108843,3.702,229.1348,3.460001,0.4629356,4.83,0,2.533333,229.5251,5.752851,0.3301649,3.27,0,0.9331333,199,2.721,91.2,2.75,2.334,4.733,0.286,0,3.935,13.6,5.325,99.91886,8.92,8.93,8.92,0
"2012-12-04 04:39:00",108844,4.106,226.7978,7.211638,0.6635942,5.07,0,2.838,230.309,7.392444,0.4072214,3.39,0,0.9328,198.3,2.653,91.5,2.666,2.237,4.879,0.523,0,3.935,13.6,5.888,99.9185,8.93,8.93,8.92,0
"2012-12-04 04:40:00",108845,3.688666,230.4034,5.373692,0.4262529,4.22,0,2.895333,230.8735,6.969644,0.5274829,3.78,0,0.9328,199,2.659,91.3,2.708,2.242,3.717,0.369,0,3.935,13.61,4.388,99.9191,8.93,8.93,8.92,0
"2012-12-04 04:41:00",108846,4.083333,227.883,7.501247,0.4021221,4.56,0,2.993333,228.0737,6.635606,0.4106364,3.52,0,0.9330667,197.8,2.637,91.4,2.684,2.24,4.312,0.57,0,3.922,13.61,5.075,99.9191,8.93,8.93,8.92,0
"2012-12-04 04:42:00",108847,4.337333,229.0061,5.41364,0.4182099,4.93,0,3.644667,231.3321,6.526551,0.3725742,4.43,0,0.9327334,196.9,2.685,91,2.759,2.299,4.233,0.346,0,3.913,13.61,4.825,99.91805,8.93,8.93,8.92,0
"2012-12-04 04:43:00",108848,3.846,228.9975,3.649545,0.7187285,5.27,0,3.084,232.7904,5.399669,0.572594,4.44,0,0.9332666,197.9,2.657,91.1,2.674,2.241,4.371,0.556,0,3.913,13.6,5.45,99.91874,8.93,8.93,8.92,0
"2012-12-04 04:44:00",108849,4.302,228.9849,7.192829,0.5289637,5.23,0,3.199334,227.3997,4.45381,0.5826086,4.14,0,0.9327334,197.1,2.586,91.3,2.611,2.182,4.629,0.537,0,3.913,13.6,5.638,99.91757,8.93,8.93,8.92,0
"2012-12-04 04:45:00",108850,4.164,222.3978,4.376811,0.4304385,5.06,0,3.198666,221.4031,3.927135,0.4452395,4.18,0,0.9328667,199.2,2.573,91,2.591,2.162,3.837,0.623,0,3.903,13.6,4.95,99.91487,8.93,8.93,8.93,0
"2012-12-04 04:46:00",108851,3.876667,220.9346,5.445565,0.4293199,4.69,0,3.044,226.4716,5.147898,0.3916087,3.74,0,0.9328667,198.7,2.547,91,2.573,2.147,3.583,0.34,0,3.892,13.61,4.138,99.91135,8.93,8.93,8.93,0
"2012-12-04 04:47:00",108852,4.064667,222.4008,5.002915,0.3295627,4.58,0,3.103333,225.0716,5.718413,0.4735633,3.86,0,0.9331333,196.7,2.548,91,2.581,2.153,3.646,0.204,0,3.892,13.6,3.888,99.90946,8.93,8.93,8.93,0
"2012-12-04 04:48:00",108853,3.558667,220.7997,2.343612,0.3079798,4.47,0,2.606,220.1347,5.770303,0.3295816,3.14,0,0.9333333,198.6,2.506,91.2,2.542,2.095,3.875,0.361,0,3.876,13.6,4.513,99.90571,8.93,8.93,8.93,0
"2012-12-04 04:49:00",108854,3.556667,217.7993,6.346148,0.4891989,4.46,0,2.814667,218.4019,5.424653,0.5803087,3.55,0,0.9332,198.3,2.491,91.3,2.519,2.082,3.683,0.317,0,3.87,13.61,4.45,99.90112,8.93,8.93,8.93,0
"2012-12-04 04:50:00",108855,3.908,214.6671,3.278923,0.3111099,4.45,0,3.036,213.8046,4.458286,0.4454481,3.87,0,0.9330667,197.2,2.471,91.2,2.473,2.037,3.917,0.418,0,3.87,13.61,4.638,99.89772,8.93,8.93,8.93,0
"2012-12-04 04:51:00",108856,3.652667,212.803,4.149106,0.5058519,4.7,0,2.384,209.1341,4.45392,0.3669659,2.93,0,0.9335334,196.7,2.415,91.2,2.401,1.98,3.792,0.331,0,3.852,13.6,4.763,99.89631,8.93,8.93,8.93,0
"2012-12-04 04:52:00",108857,3.985333,213.7893,6.581488,0.6444933,5.3,0,3.012,215.655,9.539001,0.3643295,3.62,0,0.9331333,195.8,2.339,91.2,2.357,1.905,3.933,0.33,0,3.847,13.6,4.575,99.89431,8.93,8.93,8.93,0
"2012-12-04 04:53:00",108858,3.382667,217.3992,3.754982,0.3150548,4.04,0,2.415333,216.3319,5.360959,0.2591233,2.89,0,0.9332,197.7,2.361,90.9,2.396,1.944,3.904,0.237,0,3.827,13.6,4.388,99.89467,8.93,8.93,8.93,0
"2012-12-04 04:54:00",108859,3.56,220.9331,4.82231,0.4256603,4.3,0,2.515334,219.0647,4.279802,0.3543796,3.58,0,0.9331333,197.3,2.299,91.1,2.314,1.891,3.958,0.466,0,3.827,13.6,5.075,99.89314,8.93,8.93,8.93,0
"2012-12-04 04:55:00",108860,3.939333,223.79,6.818935,0.5140489,4.92,0,2.971333,223.2216,7.141522,0.3033561,3.54,0,0.933,196.3,2.297,91.3,2.348,1.902,4.767,0.533,0,3.812,13.61,5.45,99.89302,8.93,8.93,8.93,0
"2012-12-04 04:56:00",108861,3.872,223.8658,4.128415,0.4314966,4.73,0,2.849334,226.6033,5.261484,0.3820029,3.77,0,0.9330667,196.5,2.334,90.9,2.379,1.94,4.437,0.245,0,3.801,13.61,4.763,99.89114,8.93,8.93,8.93,0
"2012-12-04 04:57:00",108862,4.588,224.734,5.959377,0.5976979,5.6,0,3.493333,224.3995,5.042914,0.4250595,4.29,0,0.9328,196,2.383,90.8,2.453,1.98,4.475,0.473,0,3.764,13.61,5.2,99.89021,8.93,8.93,8.93,0
"2012-12-04 04:58:00",108863,4.034667,220.8017,4.322103,0.4436496,4.84,0,3.088667,221.3579,7.47782,0.3349401,3.65,0,0.9331333,197,2.399,90.8,2.453,1.994,3.929,0.29,0,3.759,13.6,4.513,99.88856,8.93,8.93,8.93,0
"2012-12-04 04:59:00",108864,3.605333,221.5338,4.659374,0.463679,4.59,0,2.800667,220.7998,4.50449,0.5270227,3.91,0,0.9332666,196.8,2.336,91.1,2.366,1.916,4.246,0.368,0,3.741,13.61,4.7,99.88821,8.93,8.93,8.93,0
"2012-12-04 05:00:00",108865,3.52,224.7951,5.427884,0.356838,4.29,0,2.533333,225.1248,6.827139,0.2778169,3.09,0,0.9333333,197.6,2.357,90.7,2.444,1.961,3.958,0.359,0,3.73,13.6,4.7,99.88445,8.93,8.93,8.93,0
"2012-12-04 05:01:00",108866,4.018,222.9328,3.58592,0.4105638,4.59,0,2.908,224.4697,6.213704,0.2362823,3.35,0,0.9328667,197.9,2.369,90.7,2.391,1.952,4.192,0.323,0,3.721,13.6,4.7,99.88386,8.93,8.93,8.93,0
"2012-12-04 05:02:00",108867,3.479333,222.1327,3.461305,0.3869103,4.3,0,2.590667,223.6681,5.347681,0.2824528,3.04,0,0.9332666,196.6,2.291,91.2,2.301,1.869,3.692,0.22,0,3.718,13.61,4.263,99.88221,8.93,8.93,8.93,0
"2012-12-04 05:03:00",108868,3.72,222.5336,3.756863,0.3016621,4.35,0,2.510667,224.2006,4.873615,0.3815838,3.37,0,0.9334667,198.3,2.258,91,2.294,1.821,3.675,0.402,0,3.698,13.6,4.388,99.88197,8.93,8.93,8.93,0
"2012-12-04 05:04:00",108869,4.436,224.7332,4.154215,0.5851359,5.4,0,3.576,226.4678,4.937398,0.5069753,4.55,0,0.9325333,197.3,2.323,90.6,2.406,1.901,4.187,0.353,0,3.686,13.6,4.825,99.87939,8.93,8.93,8.93,0
"2012-12-04 05:05:00",108870,3.762667,227.7303,4.833189,0.3862377,4.58,0,2.786,224.2707,5.707647,0.3706354,3.74,0,0.933,198.6,2.366,90.7,2.42,1.951,4.312,0.499,0,3.678,13.6,5.325,99.87881,8.93,8.93,8.93,0
"2012-12-04 05:06:00",108871,3.372667,226.2176,8.749523,0.4148167,4.26,0,2.408,225.5983,5.497859,0.325867,3.1,0,0.9334667,197.9,2.326,90.8,2.346,1.909,4.608,0.56,0,3.666,13.61,5.388,99.87857,8.93,8.93,8.93,0
"2012-12-04 05:07:00",108872,4.25,225.8595,7.115484,0.3874188,4.9,0,3.334,226.2023,4.068178,0.8343684,5.1,0,0.9328,198.2,2.235,91.1,2.278,1.823,4.508,0.755,0,3.653,13.61,5.825,99.87881,8.93,8.93,8.93,0
"2012-12-04 05:08:00",108873,4.346,228.7363,5.467767,0.5407255,5.44,0,3.004,229.8679,9.329613,0.3203082,3.71,0,0.9328,198.5,2.346,90.8,2.416,1.951,4.7,0.354,0,3.638,13.61,5.325,99.87986,8.93,8.93,8.93,0
"2012-12-04 05:09:00",108874,4.566667,229.5288,3.771515,0.4431502,5.45,0,3.556667,229.3303,4.359717,0.4227791,4.21,0,0.9325333,198.3,2.461,90.4,2.563,2.053,4.183,0.426,0,3.635,13.6,4.95,99.87845,8.93,8.93,8.93,0
"2012-12-04 05:10:00",108875,4.365334,229.0696,6.033058,0.4810527,5.13,0,3.596,226.7332,5.219482,0.5717435,4.47,0,0.9325333,199.9,2.523,90.4,2.583,2.097,4.617,0.736,0,3.621,13.6,6.138,99.87704,8.93,8.93,8.93,0
"2012-12-04 05:11:00",108876,4.628,229.0003,4.146407,0.5645435,5.98,0,3.556667,228.2673,5.063943,0.3779712,4.35,0,0.9324666,198.9,2.517,90.7,2.558,2.078,4.263,0.359,0,3.612,13.6,4.888,99.87492,8.93,8.93,8.93,0
"2012-12-04 05:12:00",108877,4.284667,229.9357,5.27072,0.5266988,5.13,0,3.386667,231.7334,4.216914,0.3385394,4,0,0.9325333,198.1,2.473,90.9,2.555,2.05,4.371,0.226,0,3.604,13.61,4.825,99.87234,8.93,8.93,8.93,0
"2012-12-04 05:13:00",108878,3.689333,230.0006,3.91434,0.26677,4.12,0,2.825333,227.8006,3.543537,0.3210164,3.72,0,0.9326667,198.6,2.516,90.7,2.595,2.096,4.662,0.388,0,3.592,13.6,5.325,99.86964,8.93,8.93,8.93,0
"2012-12-04 05:14:00",108879,3.976667,232.1237,6.01757,0.3324789,4.74,0,2.918667,231.0698,4.594341,0.3201846,3.81,0,0.9326667,199.5,2.578,90.5,2.68,2.162,4.604,0.773,0,3.592,13.61,6.138,99.8707,8.93,8.93,8.93,0
"2012-12-04 05:15:00",108880,3.994667,230.132,3.555008,0.3661305,4.68,0,3.168667,229.3343,4.12475,0.4064131,4.07,0,0.9324,199.9,2.637,90.5,2.72,2.211,4.592,0.337,0,3.592,13.6,5.013,99.86788,8.93,8.93,8.93,0
"2012-12-04 05:16:00",108881,3.931334,229.8697,4.497678,0.3903822,4.6,0,3.276,230.4677,4.454229,0.4057224,4,0,0.9324666,199.9,2.633,90.3,2.715,2.195,4.05,0.246,0,3.587,13.61,4.638,99.86682,8.93,8.93,8.93,0
"2012-12-04 05:17:00",108882,4.031333,229.2655,3.107711,0.4381151,4.85,0,3.046,230.1373,4.599879,0.3783438,3.58,0,0.9327334,200.4,2.654,90.3,2.713,2.202,4.529,0.326,0,3.569,13.6,5.138,99.86658,8.93,8.93,8.93,0
"2012-12-04 05:18:00",108883,4.264667,229.3334,2.913252,0.5242375,5.26,0,3.019333,230.1163,6.522857,0.2632481,3.43,0,0.9326,200.9,2.645,90.5,2.701,2.185,4.2,0.483,0,3.569,13.61,5.138,99.8633,8.93,8.93,8.93,0
"2012-12-04 05:19:00",108884,4.119334,226.4672,4.191965,0.3807268,4.89,0,3.061333,228.6015,4.798554,0.4954172,4,0,0.9324,201.7,2.613,90.5,2.674,2.18,3.983,0.236,0,3.568,13.61,4.325,99.86235,8.93,8.93,8.93,0
"2012-12-04 05:20:00",108885,3.889333,228.6004,5.510298,0.5142434,5.27,0,3.31,228.4015,5.261428,0.4539457,4.09,0,0.9326,200.1,2.597,90.5,2.629,2.119,4.096,0.707,0,3.552,13.6,5.2,99.8606,8.93,8.93,8.93,0
"2012-12-04 05:21:00",108886,4.106667,229.2677,3.973409,0.4944582,5.11,0,3.433333,232.9996,6.884455,0.5478646,4.59,0,0.9326,199.6,2.579,90.3,2.642,2.123,4.412,0.488,0,3.549,13.6,5.388,99.85965,8.93,8.93,8.93,0
"2012-12-04 05:22:00",108887,4.852,230.2691,6.036539,0.5711533,6.09,0,4.031333,230.5314,4.757889,0.723564,5.91,0,0.9319333,200.9,2.615,90.4,2.71,2.19,4.163,0.412,0,3.549,13.61,4.825,99.85883,8.93,8.93,8.93,0
"2012-12-04 05:23:00",108888,4.09,229.9474,6.07359,0.3560711,4.68,0,3.106667,234.9344,7.625254,0.5327497,4.04,0,0.9328,198.6,2.615,90.6,2.68,2.185,4.75,0.515,0,3.549,13.61,5.888,99.85802,8.93,8.93,8.93,0
"2012-12-04 05:24:00",108889,4.031333,229.5248,6.608519,0.3444003,4.69,0,2.971333,229.1337,5.013837,0.4473904,3.62,0,0.9326,200.7,2.605,90.8,2.641,2.157,4.954,0.612,0,3.542,13.6,6.013,99.85695,8.93,8.93,8.93,0
"2012-12-04 05:25:00",108890,4.552,229.6632,3.715679,0.4971948,5.14,0,3.386,232.3304,3.891428,0.3644502,4.39,0,0.9324666,199.7,2.553,90.7,2.609,2.105,4.971,0.48,0,3.526,13.61,5.638,99.85437,8.93,8.93,8.93,0
"2012-12-04 05:26:00",108891,4.469333,228.9986,6.20574,0.555007,5.45,0,3.854,228.797,5.096523,0.4462854,4.95,0,0.9321333,200.8,2.601,90.6,2.661,2.175,4.583,0.474,0,3.526,13.6,5.45,99.85238,8.93,8.93,8.93,0
"2012-12-04 05:27:00",108892,4.163333,231.0604,5.379534,0.3906007,5.12,0,3.283333,231.7276,6.233069,0.4693637,4.06,0,0.9326,200.5,2.633,90.5,2.693,2.195,4.442,0.382,0,3.526,13.6,5.138,99.85425,8.93,8.93,8.93,0
"2012-12-04 05:28:00",108893,4.797333,231.3334,4.972381,0.5793383,5.84,0,3.563333,232.4008,4.949696,0.6357428,4.64,0,0.9327333,199.2,2.605,90.8,2.642,2.178,5.008,0.506,0,3.526,13.6,5.888,99.85331,8.93,8.93,8.93,0
"2012-12-04 05:29:00",108894,4.527334,231.0028,3.810812,0.3485486,5.2,0,3.418,232.3342,5.221406,0.5484304,4.47,0,0.9320667,202.7,2.529,91.1,2.558,2.102,4.508,0.326,0,3.526,13.61,4.95,99.85426,8.93,8.93,8.93,0
"2012-12-04 05:30:00",108895,3.932,232.2088,4.453633,0.4112615,4.7,0,3.243333,231.3306,3.958333,0.5223367,4.06,0,0.9330667,197.9,2.56,90.9,2.632,2.155,4.304,0.373,0,3.517,13.61,4.888,99.85285,8.93,8.93,8.93,0
"2012-12-04 05:31:00",108896,3.975333,230.0011,4.048751,0.5678012,5.02,0,2.814667,234.7345,3.939788,0.3440518,3.38,0,0.9328667,199.7,2.544,90.9,2.592,2.132,3.825,0.402,0,3.506,13.6,4.763,99.85085,8.93,8.93,8.93,0
"2012-12-04 05:32:00",108897,4.284,232.665,6.115651,0.7136554,5.54,0,3.381333,230.5289,5.263318,0.6259379,4.55,0,0.9330667,198.8,2.468,91.1,2.484,2.044,5.171,0.441,0,3.506,13.6,6.013,99.84885,8.93,8.93,8.93,0
"2012-12-04 05:33:00",108898,4.6,230.7338,4.462934,0.578907,5.73,0,3.558,230.4646,5.225175,0.5317041,4.6,0,0.9325333,201.9,2.392,91.2,2.42,1.972,4.446,0.683,0,3.506,13.61,5.575,99.84673,8.93,8.93,8.93,0
"2012-12-04 05:34:00",108899,4.638667,231.3315,4.670585,0.5761698,5.32,0,3.552,229.9352,4.23307,0.4768815,4.42,0,0.9324666,200.6,2.431,90.8,2.498,2.023,5.021,0.496,0,3.506,13.6,5.7,99.84533,8.93,8.93,8.93,0
"2012-12-04 05:35:00",108900,4.696666,228.6669,3.37923,0.4741682,5.92,0,3.598667,229.1338,4.127463,0.4239791,4.57,0,0.9325333,200.7,2.427,90.8,2.453,2.026,4.496,0.74,0,3.506,13.6,6.2,99.84333,8.93,8.93,8.93,0
"2012-12-04 05:36:00",108901,4.705333,234.8344,9.807381,0.4295869,5.3,0,3.866,233.5958,6.904011,0.5149861,4.74,0,0.9324666,200.6,2.411,91.3,2.47,2.009,4.804,0.381,0,3.506,13.6,5.45,99.84697,8.93,8.93,8.93,0
"2012-12-04 05:37:00",108902,4.974,230.3332,4.236851,0.4087672,5.81,0,3.581333,230.5926,5.296992,0.4971903,4.3,0,0.9322666,200.5,2.47,91,2.534,2.069,5.275,0.597,0,3.505,13.61,6.513,99.84203,8.93,8.93,8.93,0
"2012-12-04 05:38:00",108903,4.846666,230.401,5.545795,0.4861916,5.51,0,3.496,228.9801,8.250154,0.8175883,5.14,0,0.9326,199.9,2.469,91.1,2.516,2.059,4.821,0.504,0,3.495,13.6,6.2,99.84227,8.93,8.93,8.93,0
"2012-12-04 05:39:00",108904,4.496,233.1251,5.444877,0.5593901,5.46,0,3.512,236.5258,5.579659,0.5915878,5.04,0,0.9325333,199.7,2.578,90.5,2.647,2.17,4.554,0.666,0,3.489,13.6,5.95,99.84028,8.93,8.93,8.93,0
"2012-12-04 05:40:00",108905,4.867333,232.5231,7.486405,0.5125293,5.91,0,3.612667,230.7306,5.833597,0.4798537,5.13,0,0.9326667,197.8,2.578,90.7,2.622,2.17,5.958,0.488,0,3.486,13.61,6.575,99.83828,8.93,8.93,8.93,0
"2012-12-04 05:41:00",108906,4.913333,232.5992,3.420828,0.6658095,6.03,0,3.961334,230.8709,5.647589,0.4502423,4.74,0,0.9322,198.9,2.575,90.6,2.638,2.141,5.637,0.546,0,3.486,13.6,6.638,99.83792,8.93,8.93,8.93,0
"2012-12-04 05:42:00",108907,5.180666,232.8667,3.963588,0.5468877,6.45,0,4.296667,226.8664,3.929459,0.4674565,5.34,0,0.9321333,200.9,2.61,90.6,2.668,2.181,5.317,0.366,0,3.486,13.61,6.075,99.83628,8.93,8.93,8.93,0
"2012-12-04 05:43:00",108908,4.792666,227.5944,4.783818,0.8734793,6.18,0,4.052667,226.9254,6.077845,0.7471498,5.34,0,0.9321333,200.1,2.601,90.6,2.648,2.17,4.696,0.61,0,3.486,13.6,5.888,99.83134,8.93,8.93,8.93,0
"2012-12-04 05:44:00",108909,4.38,229.2663,4.668375,0.6413008,5.87,0,3.501333,228.6028,5.471765,0.5088924,4.87,0,0.9326,201.5,2.6,90.5,2.651,2.172,4.996,0.274,0,3.486,13.6,5.7,99.83017,8.93,8.93,8.93,0
"2012-12-04 05:45:00",108910,5.004667,230.0715,5.866111,0.6580868,6.43,0,3.955333,232.1338,6.062567,0.8833789,6.25,0,0.9325333,199.3,2.587,90.5,2.646,2.138,6.221,0.678,0,3.486,13.61,7.763,99.83076,8.93,8.93,8.93,0
"2012-12-04 05:46:00",108911,5.24,231.9442,6.975334,0.6079583,6.54,0,3.842667,228.0713,4.521933,0.8076012,5.83,0,0.9322666,199.8,2.592,90.6,2.622,2.127,5.679,0.645,0,3.487,13.61,6.888,99.8317,8.93,8.93,8.93,0
"2012-12-04 05:47:00",108912,5.224667,230.7418,5.66908,0.547867,6.05,0,4.236667,232.9114,6.251586,0.653969,5.32,0,0.9321333,201.8,2.563,90.5,2.632,2.115,5.125,0.566,0,3.501,13.6,6.513,99.8317,8.93,8.93,8.93,0
"2012-12-04 05:48:00",108913,5.213333,231.7908,5.734712,0.7608563,6.99,0,4.063334,229.4582,5.614918,0.7489786,5.16,0,0.9320666,201.8,2.581,90.5,2.619,2.116,5.925,0.544,0,3.502,13.6,6.95,99.83193,8.93,8.93,8.93,0
"2012-12-04 05:49:00",108914,5.609334,230.5366,3.843178,0.4477122,6.21,0,4.602667,227.8002,3.76271,0.541559,5.31,0,0.9322666,199.3,2.519,90.5,2.553,2.063,5.592,0.514,0,3.502,13.61,6.45,99.82852,8.93,8.93,8.93,0
"2012-12-04 05:50:00",108915,4.934667,229.1264,5.74306,0.3702407,5.72,0,3.961333,227.6044,6.338457,0.5700043,4.76,0,0.9324,199.7,2.519,90.4,2.595,2.09,5.508,0.526,0,3.503,13.6,6.638,99.82793,8.93,8.93,8.93,0
"2012-12-04 05:51:00",108916,4.639333,230.8118,5.939683,0.6146486,5.78,0,3.461334,230.7885,6.277666,0.4623399,4.24,0,0.9328,199.7,2.453,90.8,2.471,2.022,5.133,0.531,0,3.502,13.61,5.888,99.82935,8.93,8.93,8.93,0
"2012-12-04 05:52:00",108917,4.989333,231.1317,3.199918,0.5009386,5.99,0,3.559333,234.1424,6.263024,0.6750354,4.96,0,0.9326,200.4,2.393,90.8,2.449,1.96,5.05,0.474,0,3.506,13.61,6.013,99.83146,8.93,8.93,8.93,0
"2012-12-04 05:53:00",108918,4.444666,232.1318,3.179846,0.520434,5.48,0,3.551334,230.0671,4.105301,0.4667171,4.58,0,0.9324,202.6,2.434,90.6,2.516,2.019,4.929,0.456,0,3.506,13.61,5.575,99.8317,8.93,8.93,8.93,0
"2012-12-04 05:54:00",108919,4.673333,228.9335,4.507936,0.6639444,5.93,0,3.681333,233.2679,6.30566,0.6574381,4.7,0,0.9325333,200.2,2.447,90.7,2.511,2.028,4.958,0.47,0,3.506,13.61,5.7,99.82876,8.93,8.93,8.93,0
"2012-12-04 05:55:00",108920,4.972,231.9331,3.510382,0.5280177,5.93,0,3.497333,233.1991,4.913954,0.480631,4.49,0,0.9329333,199.8,2.416,90.9,2.467,2.007,5.237,0.566,0,3.506,13.61,6.263,99.82993,8.93,8.93,8.93,0
"2012-12-04 05:56:00",108921,4.917333,234.7326,4.504621,0.8402656,6.59,0,4.026667,235.0576,5.379954,0.5392546,5.21,0,0.9326,199.7,2.437,90.7,2.49,2.018,4.933,0.526,0,3.502,13.6,5.7,99.83228,8.93,8.93,8.93,0
"2012-12-04 05:57:00",108922,4.826666,231.9339,3.394925,0.5000089,5.49,0,4.083333,232.2043,6.931524,0.4791475,4.71,0,0.9328,199.9,2.384,91.2,2.431,1.956,4.567,0.542,0,3.495,13.61,6.013,99.82852,8.93,8.93,8.93,0
"2012-12-04 05:58:00",108923,4.43,231.8027,4.662327,0.5261305,5.67,0,3.415334,233.8616,5.373123,0.6068483,4.47,0,0.9327334,201.3,2.423,91,2.495,2.025,4.967,0.73,0,3.487,13.6,6.325,99.82747,8.93,8.93,8.93,0
"2012-12-04 05:59:00",108924,4.713334,235.7841,5.319934,0.6320091,5.7,0,3.761333,236.2655,6.055989,0.6240499,4.98,0,0.9327334,200.1,2.411,91.1,2.456,2.014,5.017,0.572,0,3.486,13.61,5.95,99.82653,8.93,8.93,8.93,0
"2012-12-04 06:00:00",108925,4.592667,236.1996,4.518671,0.4162446,5.44,0,3.654,239.2657,4.523345,0.4418416,4.58,0,0.9325333,201.3,2.379,91.3,2.431,1.966,5.012,0.32,0,3.486,13.6,5.575,99.82688,8.93,8.93,8.93,0
"2012-12-04 06:01:00",108926,4.538667,235.732,3.731176,0.4720292,5.29,0,3.23,237.2657,5.822601,0.439697,4,0,0.9327334,201.7,2.367,91.3,2.442,1.975,4.412,0.382,0,3.486,13.6,4.888,99.82371,8.93,8.93,8.93,0
"2012-12-04 06:02:00",108927,4.771333,234.5969,4.728578,0.4218193,5.81,0,3.750667,232.7975,5.008085,0.6072722,4.79,0,0.9323333,201.4,2.349,91.4,2.401,1.957,4.4,0.495,0,3.486,13.6,5.075,99.82394,8.93,8.93,8.93,0
"2012-12-04 06:03:00",108928,4.428,233.6694,3.417558,0.3876287,5.02,0,2.924666,235.5997,6.191522,0.5306457,4.12,0,0.9328667,201.1,2.336,91.3,2.374,1.944,4.258,0.277,0,3.486,13.6,4.888,99.825,8.93,8.93,8.93,0
"2012-12-04 06:04:00",108929,4.076667,235.1996,3.561928,0.3931526,4.68,0,3.23,232.5999,6.607398,0.2512369,3.81,0,0.9327334,204.3,2.29,91.6,2.318,1.883,4.571,0.567,0,3.484,13.6,5.45,99.82265,8.93,8.93,8.93,0
"2012-12-04 06:05:00",108930,4.592667,232.7985,3.761823,0.5410417,5.45,0,3.502667,233.7328,3.020689,0.6319859,4.46,0,0.9326,202,2.313,91.6,2.349,1.917,4.612,0.285,0,3.468,13.61,4.888,99.82113,8.93,8.93,8.93,0
"2012-12-04 06:06:00",108931,4.572667,231.332,4.298857,0.4068983,5.54,0,3.288666,233.1205,6.252913,0.3563494,3.98,0,0.9325333,203.4,2.307,91.5,2.358,1.926,4.458,0.214,0,3.466,13.61,4.888,99.82159,8.93,8.93,8.93,0
"2012-12-04 06:07:00",108932,5.058001,235.1981,4.830949,0.556731,5.9,0,3.948667,234.3904,5.682866,0.6503012,5.13,0,0.9328667,200.7,2.343,91.4,2.393,1.961,4.658,0.564,0,3.463,13.6,5.95,99.82241,8.93,8.93,8.93,0
"2012-12-04 06:08:00",108933,4.949333,232.2671,3.275182,0.4575801,5.6,0,3.988667,233.2025,4.228125,0.7678965,5.62,0,0.9326,200.9,2.346,91.4,2.386,1.952,5.125,0.409,0,3.463,13.61,5.95,99.82171,8.93,8.93,8.93,0
"2012-12-04 06:09:00",108934,4.8,231.9982,4.349519,0.4092269,5.41,0,4.040667,234.2047,4.817372,0.5209154,4.85,0,0.9326,202.5,2.331,91.2,2.374,1.951,4.746,0.416,0,3.463,13.6,5.575,99.82394,8.93,8.93,8.93,0
"2012-12-04 06:10:00",108935,5.144667,233.8639,4.190043,0.575023,5.95,0,3.840667,232.4761,6.829456,0.4925778,4.64,0,0.9325333,202.5,2.34,91.4,2.38,1.951,4.9,0.433,0,3.463,13.6,5.388,99.82582,8.93,8.93,8.93,0
"2012-12-04 06:11:00",108936,4.076667,235.3942,5.067673,0.513831,5.21,0,3.507333,234.9936,6.115489,0.5160294,4.34,0,0.9327334,201.2,2.358,91.3,2.401,1.971,4.842,0.412,0,3.463,13.6,5.513,99.82571,8.93,8.93,8.93,0
"2012-12-04 06:12:00",108937,4.354,233.6014,4.825816,0.4467035,5.06,0,3.144,236.1208,6.015717,0.4137117,3.71,0,0.9327334,201.5,2.377,91.6,2.416,2.008,4.379,0.718,0,3.463,13.6,6.013,99.82535,8.93,8.93,8.93,0
"2012-12-04 06:13:00",108938,4.258,238.9253,7.176595,0.4691723,5.29,0,2.948,237.5273,4.742903,0.4060739,3.66,0,0.9326667,201.7,2.39,91.8,2.442,2.027,5.133,0.417,0,3.463,13.61,5.763,99.82571,8.93,8.93,8.93,0
"2012-12-04 06:14:00",108939,4.304667,233.6,3.535943,0.3206216,5.18,0,3.548,234.7312,4.75181,0.9048992,5,0,0.9324,204.5,2.41,91.9,2.467,2.06,4.442,0.463,0,3.463,13.6,5.2,99.82253,8.93,8.93,8.93,0
"2012-12-04 06:15:00",108940,5.033333,237.9318,4.998075,0.6477003,6.5,0,3.209333,242.7352,6.744606,0.6504918,4.78,0,0.9324666,202.7,2.511,91.4,2.586,2.167,5.079,0.58,0,3.463,13.6,6.013,99.82171,8.93,8.93,8.93,0
"2012-12-04 06:16:00",108941,4.746666,236.3235,5.101656,0.454205,5.41,0,3.665333,236.0027,4.73047,0.624445,5.03,0,0.9321333,204.5,2.487,92.1,2.532,2.111,5.4,0.803,0,3.463,13.6,6.575,99.8203,8.93,8.93,8.93,0
"2012-12-04 06:17:00",108942,4.242,236.3966,5.172503,0.4072542,4.86,0,3.541333,230.0621,4.970047,0.4026722,4.29,0,0.9323333,201.5,2.531,92,2.592,2.169,4.683,0.41,0,3.465,13.6,5.2,99.81853,8.93,8.93,8.93,0
"2012-12-04 06:18:00",108943,3.844,235.3329,3.626539,0.3318393,4.48,0,3.21,235.8642,4.094978,0.432697,3.98,0,0.9325333,200.1,2.554,91.9,2.596,2.184,3.979,0.237,0,3.486,13.61,4.325,99.81384,8.93,8.93,8.93,0
"2012-12-04 06:19:00",108944,4.448667,234.3946,5.37272,0.6457024,5.53,0,3.868,234.3971,3.944892,0.3704987,4.57,0,0.9325333,202.9,2.516,92,2.563,2.165,4.217,0.433,0,3.486,13.6,5.013,99.81313,8.93,8.93,8.93,0
"2012-12-04 06:20:00",108945,3.86,236.7296,4.29481,0.3412526,4.61,0,2.792667,235.7338,3.749699,0.431408,3.58,0,0.9328,199.5,2.483,92,2.522,2.104,4.6,0.309,0,3.494,13.6,5.013,99.80972,8.93,8.93,8.93,0
"2012-12-04 06:21:00",108946,3.945334,234.0015,6.73736,0.4566233,4.79,0,2.968667,232.597,6.463919,0.1933517,3.32,0,0.9326,204.7,2.455,92.2,2.507,2.09,4.592,0.437,0,3.505,13.61,5.575,99.80949,8.93,8.94,8.93,0
"2012-12-04 06:22:00",108947,3.86,232.1368,4.615623,0.3874189,4.61,0,3.042667,233.0655,7.642546,0.457915,3.86,0,0.933,200.9,2.457,91.8,2.491,2.086,4.142,0.27,0,3.506,13.6,4.7,99.80785,8.93,8.94,8.93,0
"2012-12-04 06:23:00",108948,3.87,233.4607,6.207808,0.629836,5.13,0,2.603333,234.6649,5.284002,0.5691124,3.91,0,0.9332666,201.8,2.399,91.9,2.417,2.027,4.133,0.273,0,3.506,13.6,4.575,99.80797,8.93,8.93,8.93,0
"2012-12-04 06:24:00",108949,4.017334,237.1322,8.13605,0.6124319,5.1,0,3.550666,235.667,5.286014,0.4394613,4.38,0,0.9323333,204.9,2.309,92.1,2.312,1.931,4.412,0.39,0,3.506,13.61,5.388,99.80303,8.93,8.93,8.93,0
"2012-12-04 06:25:00",108950,4.231333,230.1358,4.714334,0.4820632,5.13,0,3.320667,229.6656,6.596755,0.60472,4.21,0,0.9331333,201.3,2.223,91.8,2.227,1.843,4.3,0.501,0,3.506,13.6,4.888,99.80457,8.93,8.93,8.93,0
"2012-12-04 06:26:00",108951,4.146667,231.5341,4.62866,0.412289,4.77,0,3.359334,227.3346,5.248634,0.4065705,4.36,0,0.9326,207,2.197,91.6,2.249,1.833,4.646,0.574,0,3.506,13.6,5.575,99.80315,8.93,8.93,8.93,0
"2012-12-04 06:27:00",108952,4.009333,230.2625,5.382846,0.5062867,5.33,0,3.104,231.4571,8.143936,0.3892523,4.08,0,0.9332,202.3,2.309,91.4,2.369,1.943,4.854,0.479,0,3.506,13.6,6.2,99.80291,8.93,8.93,8.93,0
"2012-12-04 06:28:00",108953,4.104666,230.0026,3.631866,0.4363159,5.07,0,3.356667,232.4059,5.50833,0.4689657,4.13,0,0.9326,205.7,2.335,91.5,2.375,1.968,4.387,0.552,0,3.506,13.61,5.575,99.80057,8.93,8.93,8.93,0
"2012-12-04 06:29:00",108954,4.486,232.5959,6.526097,0.5199589,5.41,0,3.566,235.5848,6.818442,0.5710552,4.96,0,0.9321333,208.2,2.312,91.6,2.338,1.957,4.992,0.438,0,3.506,13.61,5.825,99.79986,8.93,8.94,8.93,0
"2012-12-04 06:30:00",108955,4.48,231.6597,5.554422,0.6593633,5.66,0,3.736667,233.3312,4.359402,0.620405,5.03,0,0.9327334,203.7,2.276,91.9,2.315,1.929,5.254,0.557,0,3.506,13.6,6.263,99.80269,8.93,8.93,8.93,0
"2012-12-04 06:31:00",108956,4.450667,231.4045,5.577045,0.3968117,5.05,0,3.471334,228.4723,6.026907,0.3880698,4.18,0,0.9325333,206,2.274,91.9,2.324,1.931,4.912,0.585,0,3.498,13.6,5.95,99.79916,8.93,8.93,8.93,0
"2012-12-04 06:32:00",108957,4.285333,234.1314,5.043773,0.668988,5.77,0,3.582667,235.009,7.671978,0.4395978,4.25,0,0.9328,204.2,2.335,91.8,2.405,1.985,4.867,0.427,0,3.49,13.61,5.388,99.80338,8.93,8.94,8.93,0
"2012-12-04 06:33:00",108958,4.5,232.4637,5.135188,0.5187293,5.38,0,3.456001,235.8073,8.811944,0.4458072,4.29,0,0.9326,203.3,2.345,91.8,2.35,1.976,4.375,0.458,0,3.486,13.6,5.138,99.80268,8.93,8.93,8.93,0
"2012-12-04 06:34:00",108959,3.762667,230.7379,4.970996,0.5072734,4.8,0,3.079334,232.5315,3.825644,0.3381216,3.85,0,0.933,204.5,2.303,91.9,2.331,1.942,4.112,0.41,0,3.486,13.6,4.825,99.80186,8.93,8.93,8.93,0
"2012-12-04 06:35:00",108960,5.000666,229.0007,4.032202,0.6509119,6.31,0,3.788,231.2498,5.801211,0.5642599,5.05,0,0.9328,203.5,2.244,92.2,2.264,1.887,4.821,0.523,0,3.486,13.6,6.138,99.7981,8.93,8.93,8.93,0
"2012-12-04 06:36:00",108961,4.332666,228.6674,3.457505,0.4768293,5.06,0,3.308,230.5372,5.040924,0.4454542,4.36,0,0.9328,203.2,2.23,92,2.284,1.875,5.046,0.392,0,3.486,13.6,5.763,99.80103,8.93,8.93,8.93,0
"2012-12-04 06:37:00",108962,5.007333,230.4001,2.678073,0.5501692,5.84,0,3.59,231.465,5.519872,0.8113938,5.22,0,0.9329333,203.6,2.307,91.7,2.382,1.97,4.925,0.384,0,3.48,13.61,5.763,99.80092,8.93,8.93,8.93,0
"2012-12-04 06:38:00",108963,4.979333,229.9994,3.501709,0.2728239,5.58,0,4.122667,231.2657,4.326828,0.5254644,4.94,0,0.9325333,204.9,2.323,91.7,2.368,1.967,4.783,0.453,0,3.465,13.6,5.513,99.80386,8.93,8.93,8.93,0
"2012-12-04 06:39:00",108964,4.646,229.8696,4.379347,0.5142347,5.33,0,3.623333,230.266,5.076597,0.5387352,4.6,0,0.9331333,201,2.321,91.9,2.327,1.94,4.846,0.827,0,3.466,13.6,6.825,99.80714,8.93,8.93,8.93,0
"2012-12-04 06:40:00",108965,4.88,232.5909,8.131003,0.5737479,5.9,0,3.767334,231.7321,5.10293,0.7408145,5.18,0,0.9326,204.4,2.263,92,2.282,1.889,5.092,0.346,0,3.463,13.61,5.7,99.80761,8.93,8.93,8.93,0
"2012-12-04 06:41:00",108966,5.043334,230.465,4.159602,0.5648205,6.1,0,3.998666,230.6035,4.541408,0.6922223,5.32,0,0.9326667,202.5,2.3,91.9,2.377,1.944,4.771,0.551,0,3.463,13.6,5.763,99.80338,8.93,8.93,8.93,0
"2012-12-04 06:42:00",108967,4.450666,232.1366,4.673385,0.3900336,5.3,0,4.058667,232.2674,3.471775,0.4304705,5.02,0,0.9327334,201.7,2.323,91.9,2.373,1.971,4.504,0.329,0,3.463,13.6,5.2,99.80527,8.93,8.93,8.93,0
"2012-12-04 06:43:00",108968,4.372,230.9384,4.199244,0.3293469,4.84,0,3.408667,231.9294,6.05827,0.3112099,3.88,0,0.9324,206.6,2.352,92,2.388,2.003,4.654,0.463,0,3.463,13.6,5.575,99.80515,8.93,8.93,8.93,0
"2012-12-04 06:44:00",108969,4.398,230.7368,6.614229,0.478375,5.39,0,3.762667,230.7312,4.295587,0.3726029,4.42,0,0.9323333,206.1,2.351,91.9,2.407,1.989,4.687,0.273,0,3.463,13.6,5.2,99.80608,8.93,8.93,8.93,0
"2012-12-04 06:45:00",108970,5.097333,230.0026,5.32724,0.5981579,6.61,0,4.132667,230.0027,6.117231,0.813654,5.98,0,0.9324666,204.9,2.408,91.7,2.471,2.047,4.967,0.355,0,3.463,13.6,5.575,99.80397,8.93,8.93,8.93,0
"2012-12-04 06:46:00",108971,5.135334,230.134,3.029924,0.5326646,6.31,0,4.056666,231.7345,4.752803,0.6280516,5.15,0,0.9326,203.5,2.421,91.9,2.443,2.067,4.879,0.587,0,3.463,13.61,5.95,99.80421,8.93,8.93,8.93,0
"2012-12-04 06:47:00",108972,4.524667,226.7356,4.153506,0.4725092,5.45,0,3.926667,224.8691,4.315893,0.4244787,4.95,0,0.9323333,204.4,2.359,92,2.384,1.982,5.296,0.693,0,3.463,13.6,6.45,99.80515,8.93,8.93,8.93,0
"2012-12-04 06:48:00",108973,4.529333,228.9316,6.260801,0.651475,6.26,0,3.438,228.4658,4.601076,0.5782871,4.36,0,0.9325333,201.7,2.382,92,2.412,2.023,5.754,0.608,0,3.463,13.6,6.575,99.80667,8.93,8.93,8.93,0
"2012-12-04 06:49:00",108974,4.624667,230.004,5.27606,0.5733163,5.73,0,3.648,231.9331,4.623114,0.5559642,4.67,0,0.9326667,202.3,2.383,91.9,2.438,2.028,5.392,0.695,0,3.463,13.6,6.325,99.80844,8.93,8.93,8.93,0
"2012-12-04 06:50:00",108975,4.74,229.1998,2.761444,0.5202692,5.82,0,3.818667,230.2603,5.913308,0.5051582,4.48,0,0.9324,202.1,2.383,91.9,2.432,2.027,4.612,0.469,0,3.463,13.6,5.888,99.81091,8.93,8.93,8.93,0
"2012-12-04 06:51:00",108976,5.063333,228.7358,4.86313,0.6908513,6.5,0,3.761333,230.9358,4.169648,0.5633929,4.49,0,0.9323333,203.2,2.405,91.9,2.471,2.058,4.925,0.402,0,3.463,13.6,5.7,99.81173,8.93,8.93,8.93,0
"2012-12-04 06:52:00",108977,5.098,233.0705,5.128304,0.5472136,5.96,0,4.635334,233.8034,6.195155,0.6528284,5.48,0,0.9321333,201.3,2.502,91.8,2.586,2.172,5.633,0.435,0,3.463,13.61,6.325,99.81796,8.93,8.93,8.93,46.67
"2012-12-04 06:53:00",108978,5.616,232.2011,4.001845,0.5749179,6.3,0,4.345334,233.5031,8.106487,0.6013526,5.23,0,0.9333333,193.5,2.57,91.8,2.643,2.225,5.667,0.757,0,3.463,13.6,6.95,99.81572,8.93,8.93,8.93,100
"2012-12-04 06:54:00",108979,4.807333,231.7326,4.550337,0.5674559,6.04,0,3.818,230.0685,4.69515,0.4968326,4.9,0,0.9349333,197.9,2.66,91.9,2.74,2.318,5.004,0.523,0,3.483,13.6,6.075,99.81713,8.94,8.94,8.93,100
"2012-12-04 06:55:00",108980,5.219333,230.4019,3.590842,0.5462656,6.12,0,4.415333,230.3915,5.775118,0.9384944,5.92,0,0.9346,191.3,2.692,91.9,2.77,2.36,5.058,0.285,0,3.497,13.61,5.575,99.81666,8.95,8.95,8.94,100
"2012-12-04 06:56:00",108981,4.304666,232.8654,6.105219,0.6276186,5.54,0,3.662666,234.7792,8.925635,0.548385,4.52,0,0.935,196.3,2.73,91.9,2.8,2.376,4.75,0.387,0,3.506,13.61,5.325,99.81525,8.96,8.96,8.95,100
"2012-12-04 06:57:00",108982,4.678,230.399,4.126416,0.7185189,5.8,0,3.394666,230.4605,6.371786,0.3616235,4.01,0,0.9353333,197.5,2.747,92,2.822,2.401,4.533,0.495,0,3.524,13.61,5.763,99.81337,8.97,8.97,8.96,46.67
"2012-12-04 06:58:00",108983,4.768,227.8678,4.854709,0.7027962,6.29,0,4.152667,228.9348,6.640743,0.6320913,5.2,0,0.9352,197.3,2.723,92.1,2.795,2.399,5.642,0.346,0,3.543,13.6,6.075,99.80972,8.98,8.98,8.97,0
"2012-12-04 06:59:00",108984,5.165333,228.1335,3.702715,0.5951567,5.97,0,3.983333,230.0703,4.087418,0.4735633,5.14,0,0.9354666,198.3,2.703,92.1,2.75,2.351,5.358,0.448,0,3.549,13.6,6.388,99.81583,8.98,8.98,8.97,0
"2012-12-04 07:00:00",108985,5.173334,228.6638,4.170967,0.4653697,5.82,0,4.051333,230.2015,2.760521,0.5516142,5.18,0,0.9353999,198.3,2.635,92.3,2.687,2.288,5.192,0.536,0,3.568,13.61,6.638,99.81807,8.98,8.98,8.98,0
"2012-12-04 07:01:00",108986,5.155334,232.4638,5.185142,0.6072217,6.75,0,3.978667,230.8579,7.0577,0.5722571,5.35,0,0.9350666,202.5,2.64,91.9,2.687,2.257,4.9,0.64,0,3.574,13.6,6.325,99.8156,8.98,8.98,8.98,0
"2012-12-04 07:02:00",108987,4.809334,231.1335,3.929359,0.5797409,5.89,0,3.778667,232.6613,4.780569,0.8603632,5.67,0,0.9355333,199.3,2.63,92.1,2.68,2.258,5.075,0.385,0,3.592,13.61,5.95,99.81725,8.98,8.98,8.98,0
"2012-12-04 07:03:00",108988,4.962667,231.0703,5.154413,0.4342575,5.75,0,3.834667,235.3961,4.190066,0.2796633,4.51,0,0.9352,200.4,2.635,92,2.693,2.277,5.175,0.697,0,3.592,13.6,6.325,99.82066,8.98,8.98,8.98,0
"2012-12-04 07:04:00",108989,4.372667,229.534,5.495188,0.5132831,5.32,0,3.294667,230.2,4.291652,0.6864679,4.91,0,0.9352666,202.1,2.638,92.1,2.696,2.309,4.237,0.404,0,3.593,13.6,4.888,99.81725,8.98,8.98,8.98,0
"2012-12-04 07:05:00",108990,4.730667,231.6678,4.375778,0.2786986,5.09,0,3.463334,232.7322,5.63711,0.4330922,4.24,0,0.9352666,201.3,2.665,92.4,2.747,2.337,5.196,0.329,0,3.612,13.61,5.763,99.82159,8.98,8.98,8.98,0
"2012-12-04 07:06:00",108991,4.740667,230.3319,4.656125,0.4679667,5.59,0,3.626667,233.9232,6.713164,0.5066842,4.62,0,0.9354666,200.3,2.693,92.3,2.771,2.359,4.658,0.713,0,3.618,13.6,5.888,99.82277,8.98,8.99,8.98,0
"2012-12-04 07:07:00",108992,5.139334,234.9088,7.350305,0.5002328,5.81,0,4.086667,232.2704,4.722877,0.4757123,4.73,0,0.9347333,202.2,2.729,92,2.794,2.401,4.817,0.588,0,3.635,13.61,5.825,99.82594,8.99,8.99,8.98,0
"2012-12-04 07:08:00",108993,4.304667,231.994,5.871369,0.4857553,5.23,0,3.528666,231.8772,6.470366,0.4021586,4.13,0,0.9347333,201.7,2.729,92.5,2.793,2.406,4.696,0.588,0,3.636,13.6,5.95,99.825,8.99,8.99,8.98,0
"2012-12-04 07:09:00",108994,4.362667,231.0656,4.327146,0.4939429,5.32,0,3.04,229.9932,6.04712,0.4369592,3.8,0,0.9352,200.8,2.71,92.9,2.772,2.401,4.408,0.279,0,3.655,13.61,4.888,99.82653,8.99,8.99,8.98,0
"2012-12-04 07:10:00",108995,4.082666,229.0655,3.766985,0.328237,4.6,0,3.494667,229.5994,3.459802,0.6680207,4.52,0,0.9353999,201.7,2.737,92.5,2.8,2.41,4.533,0.453,0,3.676,13.6,5.2,99.82476,8.99,8.99,8.98,0
"2012-12-04 07:11:00",108996,4.225333,227.4025,4.757207,0.5146373,4.99,0,3.249333,225.8591,7.77583,0.5943452,4.19,0,0.9350666,203.3,2.728,92.3,2.776,2.408,4.475,0.297,0,3.682,13.6,5.013,99.8243,8.99,8.99,8.98,0
"2012-12-04 07:12:00",108997,4.534667,225.3998,4.029181,0.358085,5.16,0,3.531333,224.2003,4.322057,0.4137289,4.38,0,0.9349333,202.7,2.733,92,2.799,2.405,3.95,0.276,0,3.698,13.6,4.638,99.82817,8.99,8.99,8.98,0
"2012-12-04 07:13:00",108998,3.879333,232.4663,6.496724,0.4880364,4.58,0,3.108667,232.1339,5.665081,0.4499907,3.75,0,0.9352666,202.8,2.739,91.8,2.796,2.403,3.567,0.427,0,3.716,13.6,4.325,99.82735,8.99,8.99,8.98,0
"2012-12-04 07:14:00",108999,4.354001,229.7505,5.494292,0.4776163,5.24,0,3.359333,233.0682,6.616738,0.4644347,4.02,0,0.9353999,203.7,2.74,91.9,2.781,2.392,4.163,0.438,0,3.721,13.61,4.825,99.82735,8.98,8.99,8.98,0
"2012-12-04 07:15:00",109000,3.560667,227.9377,5.050733,0.4532031,4.55,0,2.997333,226.8004,4.635472,0.4750784,4.2,0,0.9358666,202.3,2.702,92.1,2.757,2.355,4,0.473,0,3.722,13.6,4.763,99.82336,8.99,8.99,8.99,0
"2012-12-04 07:16:00",109001,4.314667,227.066,6.051426,0.7619525,5.63,0,3.912,227.6598,7.432645,0.8143154,5.66,0,0.9357333,202.3,2.676,92.1,2.741,2.332,4.429,0.367,0,3.738,13.6,4.95,99.82394,8.99,8.99,8.98,0
"2012-12-04 07:17:00",109002,4.539334,232.8015,4.260617,0.4621322,5.45,0,3.939333,231.709,8.976442,0.6972849,5.11,0,0.935,205.1,2.762,91.6,2.846,2.425,4.412,0.539,0,3.741,13.61,5.575,99.82159,8.99,8.99,8.99,0
"2012-12-04 07:18:00",109003,4.34,230.8686,6.488142,0.3287957,4.96,0,3.240667,227.6635,6.17866,0.5333599,4.23,0,0.9354666,204.3,2.752,91.7,2.801,2.408,4.85,0.691,0,3.749,13.6,5.95,99.82324,8.99,8.99,8.99,0
"2012-12-04 07:19:00",109004,4.589334,230.4024,4.700173,0.5986481,5.78,0,3.304666,230.2584,5.137603,0.4130837,4.2,0,0.9359333,202.4,2.735,91.9,2.814,2.397,4.5,0.467,0,3.764,13.61,5.388,99.82442,8.99,8.99,8.98,0
"2012-12-04 07:20:00",109005,4.576,229.7357,3.870562,0.2935484,5.17,0,3.476666,228.9332,3.767401,0.3519596,4.03,0,0.9355333,204.5,2.724,91.8,2.77,2.368,4.308,0.4,0,3.764,13.6,5.013,99.82606,8.99,8.99,8.99,0
"2012-12-04 07:21:00",109006,4.482666,229.1334,3.499046,0.3005876,5,0,3.44,229.0107,4.710954,0.4019619,4.15,0,0.9355333,203.4,2.667,92,2.72,2.327,4.096,0.308,0,3.764,13.6,4.575,99.82947,8.99,8.99,8.99,0
"2012-12-04 07:22:00",109007,4.307333,233.0664,2.204764,0.4239885,5.11,0,3.421334,232.5289,4.158422,0.5687046,4.78,0,0.9352666,206.3,2.649,92,2.695,2.311,4.163,0.443,0,3.764,13.6,4.7,99.82876,8.99,8.99,8.99,0
"2012-12-04 07:23:00",109008,3.781333,233.2509,7.169389,0.3951855,4.42,0,2.796667,231.3361,6.317127,0.4414622,3.79,0,0.9359333,205.4,2.637,92.3,2.692,2.324,4.312,0.325,0,3.795,13.61,4.888,99.82805,8.99,8.99,8.99,0
"2012-12-04 07:24:00",109009,3.784,234.2649,5.062836,0.3930191,4.64,0,2.693334,234.3463,7.095031,0.3630916,3.22,0,0.9360666,207.6,2.647,92.1,2.713,2.323,4.287,0.376,0,3.807,13.61,5.075,99.82805,8.99,8.99,8.99,0
"2012-12-04 07:25:00",109010,4.027333,231.8666,5.582236,0.4906658,4.84,0,3.267334,234.9313,5.660939,0.6049073,4.52,0,0.9352,207.6,2.627,92.3,2.687,2.296,4.192,0.493,0,3.807,13.61,5.325,99.8297,8.98,8.99,8.98,0
"2012-12-04 07:26:00",109011,4.082666,231.4679,4.046883,0.6380958,5.06,0,2.938,233.7256,7.837173,0.3774511,3.47,0,0.9348667,208.7,2.685,92.3,2.763,2.357,4.667,0.412,0,3.809,13.6,5.513,99.82688,8.99,8.99,8.98,0
"2012-12-04 07:27:00",109012,4.088667,233.8001,3.187207,0.5634401,4.87,0,3.034666,236.064,6.240714,0.4264092,3.65,0,0.9344,212.7,2.733,92.1,2.803,2.399,4.25,0.226,0,3.827,13.6,4.575,99.82805,8.99,8.99,8.99,0
"2012-12-04 07:28:00",109013,3.82,235.7963,4.817555,0.6763037,5.34,0,2.518,234.9218,8.417395,0.3178722,3.18,0,0.9349333,213,2.743,92.6,2.813,2.415,4.433,0.545,0,3.827,13.6,5.138,99.82947,8.99,8.99,8.98,0
"2012-12-04 07:29:00",109014,4.119334,236.2634,4.356155,0.4423191,4.86,0,2.886,239.5346,7.22411,0.5604617,4.12,0,0.9352666,211.5,2.823,92.4,2.884,2.486,5.258,0.384,0,3.831,13.61,6.325,99.83064,8.99,8.99,8.99,0
"2012-12-04 07:30:00",109015,4.480667,230.868,3.440755,0.5404747,5.37,0,3.464667,230.6391,8.252697,0.6325386,4.55,0,0.9345333,211.3,2.85,92.4,2.897,2.497,4.496,0.361,0,3.848,13.6,5.325,99.82958,8.99,8.99,8.99,0
"2012-12-04 07:31:00",109016,4.28,230.9308,4.104464,0.3571928,4.78,0,3.168667,230.8566,6.233465,0.4271123,3.89,0,0.9350666,208.7,2.89,92.2,2.954,2.552,4.029,0.349,0,3.863,13.6,4.575,99.83053,8.99,8.99,8.99,0
"2012-12-04 07:32:00",109017,4.239333,237.1936,5.005845,0.3396168,4.86,0,3.535333,238.3929,5.396477,0.551445,4.31,0,0.9352,210,2.921,92.2,2.977,2.606,4.617,0.461,0,3.87,13.6,5.575,99.83017,8.99,8.99,8.99,0
"2012-12-04 07:33:00",109018,3.898,230.6064,4.996303,0.463727,4.9,0,3.016,230.7411,4.576635,0.3794347,3.93,0,0.9348,212.3,2.929,92.1,2.972,2.603,4.337,0.365,0,3.891,13.6,4.825,99.82888,8.99,8.99,8.99,0
"2012-12-04 07:34:00",109019,3.958666,229.9953,4.57165,0.378151,4.49,0,2.852,229.9336,5.503267,0.409458,3.89,0,0.9348,211.5,2.92,92.2,2.968,2.593,4.467,0.55,0,3.906,13.6,5.45,99.82747,8.99,8.99,8.99,0
"2012-12-04 07:35:00",109020,3.745333,227.8033,3.968142,0.4281568,4.73,0,3.246,224.133,3.262944,0.4144522,3.8,0,0.9349333,211.4,2.939,92.1,3.005,2.619,4.212,0.334,0,3.919,13.6,4.888,99.82829,8.99,8.99,8.99,0
"2012-12-04 07:36:00",109021,4.146667,229.8002,5.404682,0.4021221,5.23,0,3.379333,230.0124,5.481261,0.6288981,4.64,0,0.9346666,212.2,2.997,92,3.049,2.635,4.321,0.307,0,3.941,13.6,4.763,99.82876,8.99,8.99,8.99,0
"2012-12-04 07:37:00",109022,3.898,230.747,6.195457,0.3283738,4.63,0,3.072667,233.0016,5.679154,0.4193402,3.92,0,0.9350666,210.1,3,92.2,3.045,2.653,4.054,0.261,0,3.956,13.6,4.638,99.83088,8.99,8.99,8.99,0
"2012-12-04 07:38:00",109023,3.814667,236.7758,9.563066,0.5226709,4.72,0,3.512,234.1461,10.51695,0.3813869,4.29,0,0.9346,211.1,2.988,92.1,3.053,2.648,4.592,0.91,0,3.977,13.6,6.2,99.83334,8.99,8.99,8.99,20
"2012-12-04 07:39:00",109024,4.849334,230.3333,2.086928,0.3411444,5.46,0,4.016,231.5332,3.72101,0.346387,4.52,0,0.9368666,207.1,3.048,92.1,3.139,2.694,4.717,0.414,0,3.996,13.61,5.263,99.83569,8.99,8.99,8.99,100
"2012-12-04 07:40:00",109025,5.25,230.2682,3.334794,0.4789016,6.05,0,4.006667,228.3995,4.453545,0.4864245,4.72,0,0.9402666,201.3,3.087,91.7,3.161,2.717,4.9,0.252,0,4.008,13.61,5.263,99.83863,9.02,9.02,8.99,100
"2012-12-04 07:41:00",109026,4.602667,234.7329,4.944407,0.4686786,5.36,0,3.484667,233.7172,7.587457,0.3754972,4.1,0,0.9408,198.7,3.114,91.5,3.204,2.764,4.792,0.504,0,4.032,13.61,5.7,99.84356,9.03,9.03,9.02,100
"2012-12-04 07:42:00",109027,4.229333,235.1399,8.176043,0.5576075,5.43,0,3.994667,233.8533,7.748346,0.6013969,4.92,0,0.9406,198.7,3.187,91.5,3.285,2.822,4.287,0.658,0,4.049,13.61,5.45,99.84415,9.05,9.05,9.04,100
"2012-12-04 07:43:00",109028,3.712667,237.178,12.32084,0.5719262,4.62,0,3.293333,230.5557,7.967984,0.5820156,4.49,0,0.9407333,199.6,3.254,91.2,3.336,2.859,4.367,0.683,0,4.075,13.6,5.575,99.84062,9.06,9.06,9.05,100
"2012-12-04 07:44:00",109029,4.332,235.7966,4.885931,0.3091321,4.98,0,3.511333,235.5995,6.627841,0.5872859,4.44,0,0.9404666,198.3,3.25,91.9,3.323,2.861,5.15,0.213,0,4.092,13.61,5.513,99.83557,9.07,9.07,9.06,100
"2012-12-04 07:45:00",109030,3.622667,234.5973,4.933811,0.7457746,4.82,0,2.936667,233.4766,9.475557,0.6418896,4.3,0,0.9402666,196.1,3.25,92.2,3.317,2.855,3.746,0.474,0,4.117,13.61,4.575,99.83382,9.08,9.08,9.07,93.3
"2012-12-04 07:46:00",109031,3.581333,232.6005,7.669572,0.5697469,4.55,0,3.298,239.0921,10.01894,0.496,4.31,0,0.9403333,196.6,3.243,92.3,3.295,2.834,4.183,0.704,0,4.138,13.6,5.013,99.83382,9.09,9.09,9.08,0
"2012-12-04 07:47:00",109032,3.724667,236.2012,3.901253,0.4660024,4.36,0,2.829333,232.4712,6.805407,0.4851455,3.81,0,0.9401333,198.5,3.195,92.4,3.249,2.804,4.733,0.429,0,4.16,13.61,5.45,99.83347,9.09,9.09,9.09,0
"2012-12-04 07:48:00",109033,3.830667,237.3404,5.971017,0.4228391,4.6,0,2.986,237.677,9.079702,0.4950529,3.91,0,0.9405333,199.8,3.169,92.3,3.246,2.794,4.362,0.411,0,4.17,13.6,5.075,99.83463,9.09,9.09,9.09,0
"2012-12-04 07:49:00",109034,3.678667,234.9993,6.21661,0.5299417,4.58,0,2.892667,232.9387,6.642498,0.4123505,3.75,0,0.9407333,199,3.133,91.9,3.194,2.738,4.079,0.322,0,4.193,13.6,4.575,99.83369,9.09,9.09,9.09,0
"2012-12-04 07:50:00",109035,3.871334,231.8652,7.729023,0.5527853,4.63,0,3.226667,231.6531,8.122897,0.4891853,3.92,0,0.9407333,198.9,3.087,91.9,3.124,2.675,3.979,0.577,0,4.207,13.6,5.138,99.83569,9.1,9.1,9.09,0
"2012-12-04 07:51:00",109036,4.641334,233.8037,4.441835,0.349645,5.17,0,3.609334,229.4024,4.094499,0.4144469,4.54,0,0.9409333,197.1,3.068,91.1,3.151,2.66,4.95,0.354,0,4.213,13.6,5.638,99.83604,9.1,9.1,9.09,0
"2012-12-04 07:52:00",109037,4.142667,228.7982,4.399224,0.3606562,4.83,0,3.364667,230.5325,4.673153,0.4812189,4.23,0,0.9409333,196.7,3.091,90.9,3.151,2.674,4.125,0.65,0,4.213,13.61,5.075,99.83498,9.1,9.1,9.09,0
"2012-12-04 07:53:00",109038,4.172,232.2076,4.745162,0.4327001,5.07,0,3.519333,232.0676,4.904156,0.4063409,4.13,0,0.9413332,197.3,3.036,90.9,3.105,2.627,4.533,0.386,0,4.224,13.6,5.075,99.83511,9.1,9.1,9.1,0
"2012-12-04 07:54:00",109039,4.412667,232.2071,5.298553,0.3921813,5.24,0,3.504,230.7654,7.594381,0.3962793,4.58,0,0.9411333,197.7,3.007,90.9,3.052,2.586,4.758,0.409,0,4.236,13.6,5.45,99.83287,9.1,9.1,9.1,0
"2012-12-04 07:55:00",109040,4.572667,230.0676,3.414514,0.3896232,5.22,0,3.193333,227.065,5.541922,0.5412045,4.14,0,0.9413332,198,2.933,91.3,2.971,2.508,4.354,0.3,0,4.236,13.61,4.888,99.83299,9.1,9.1,9.1,0
"2012-12-04 07:56:00",109041,5.196667,232.46,5.837366,0.547682,6.34,0,3.803333,232.7404,4.954504,0.7244368,5.22,0,0.9411333,196.6,2.916,91.2,2.996,2.497,5.021,0.544,0,4.236,13.6,6.138,99.83076,9.1,9.1,9.1,0
"2012-12-04 07:57:00",109042,4.488,230.2691,4.904076,0.4603072,5.52,0,3.286667,230.1348,3.996837,0.4483848,4.16,0,0.9412667,196.7,2.975,91.1,3.04,2.57,4.933,0.307,0,4.236,13.61,5.388,99.82958,9.1,9.1,9.1,0
"2012-12-04 07:58:00",109043,4.138667,230.1239,8.999238,0.3210995,4.85,0,3.097333,227.4009,4.946814,0.4241456,3.87,0,0.9408,196.9,2.965,91.2,3.019,2.551,4.575,0.415,0,4.236,13.6,5.45,99.83076,9.1,9.1,9.1,0
"2012-12-04 07:59:00",109044,4.808,229.0033,5.713516,0.7473437,5.92,0,4.06,232.3791,7.766854,0.8848126,5.8,0,0.9406666,196.1,2.937,91.3,3.006,2.519,5.042,0.549,0,4.236,13.6,6.013,99.82958,9.1,9.1,9.1,0
"2012-12-04 08:00:00",109045,5.261333,229.9985,3.828439,0.6472595,6.38,0,4.246666,232.5316,3.878263,0.4605745,5.13,0,0.9405333,198.3,3.011,91,3.081,2.585,5.696,0.494,0,4.236,13.6,6.45,99.82841,9.1,9.1,9.1,0
"2012-12-04 08:01:00",109046,4.900001,230.3988,6.5176,0.5835295,6.23,0,3.842666,231.4719,6.393925,0.5977901,5.41,0,0.9405333,199.3,2.964,91.3,3.01,2.544,5.525,0.568,0,4.236,13.6,6.388,99.82947,9.1,9.1,9.1,0
"2012-12-04 08:02:00",109047,4.612,234.6686,3.787614,0.5366464,5.54,0,3.243333,235.3905,5.245182,0.2191093,3.65,0,0.9406,199.3,2.99,91.1,3.068,2.567,5.187,0.417,0,4.236,13.61,6.013,99.83076,9.1,9.1,9.1,0
"2012-12-04 08:03:00",109048,4.845334,234.9315,4.652956,0.363609,5.57,0,3.492,236.0371,8.916805,0.47614,4.28,0,0.9408,197.1,2.972,91.3,3.041,2.565,5.412,0.426,0,4.236,13.6,6.075,99.83122,9.1,9.1,9.1,0
"2012-12-04 08:04:00",109049,5.346001,234.4658,2.704252,0.5546145,6.89,0,3.990667,235.0822,6.32876,0.828786,5.6,0,0.9406666,198.3,2.929,91.2,2.999,2.567,5.087,0.874,0,4.236,13.6,7.388,99.83217,9.1,9.1,9.1,0
"2012-12-04 08:05:00",109050,5.589999,233.7973,4.018151,0.4928151,6.25,0,4.348,234.4,5.15926,0.5048326,5.23,0,0.9406,197.4,2.921,91.4,3.005,2.525,6.196,0.561,0,4.236,13.6,7.075,99.82805,9.1,9.1,9.1,0
"2012-12-04 08:06:00",109051,5.36,229.7339,3.939888,0.5252048,6.23,0,4.484666,231.799,5.632353,0.6659716,5.86,0,0.9402,199.4,2.97,91.2,3.075,2.58,4.937,0.433,0,4.236,13.6,5.7,99.82558,9.1,9.1,9.1,0
"2012-12-04 08:07:00",109052,5.363333,230.0009,4.396208,0.6003961,6.95,0,4.445333,226.9344,6.680986,0.4447002,5.05,0,0.9396,199.4,3.066,91,3.175,2.683,5.208,0.594,0,4.236,13.6,6.513,99.82617,9.1,9.1,9.1,0
"2012-12-04 08:08:00",109053,6.17,232.1324,4.586954,0.6292005,6.95,0,5.213333,232.3346,3.02497,1.002601,6.98,0,0.9394,200.5,3.167,90.8,3.295,2.779,5.583,0.942,0,4.236,13.6,7.2,99.82324,9.1,9.1,9.1,0
"2012-12-04 08:09:00",109054,5.668667,229.6016,3.322036,0.4792337,6.34,0,4.741333,228.7339,4.849115,0.5014362,5.8,0,0.9384,202.3,3.219,91.1,3.334,2.813,5.692,0.681,0,4.256,13.6,6.763,99.82347,9.1,9.1,9.1,0
"2012-12-04 08:10:00",109055,5.117999,228.2693,3.80171,0.3474325,5.75,0,4.356667,228.7995,5.489054,0.6835561,5.9,0,0.9383333,202.7,3.319,90.9,3.443,2.901,4.958,0.581,0,4.262,13.61,6.2,99.82195,9.1,9.1,9.1,0
"2012-12-04 08:11:00",109056,5.208666,228.8038,4.502897,0.6494188,6.85,0,4.231333,232.9328,4.007141,0.5571459,5.6,0,0.9388666,200.8,3.345,90.8,3.45,2.924,6.033,0.934,0,4.284,13.61,7.325,99.82206,9.1,9.1,9.1,0
"2012-12-04 08:12:00",109057,5.153334,228.3937,7.321701,0.5422751,6.22,0,4.573333,228.172,7.623888,0.5658347,5.52,0,0.9385999,201.4,3.373,90.8,3.478,2.946,5.796,0.429,0,4.299,13.6,6.763,99.82253,9.1,9.1,9.1,0
"2012-12-04 08:13:00",109058,5.002667,232.4006,4.408238,0.4952502,6.39,0,4.300667,231.5356,6.728374,0.7599252,5.8,0,0.9389333,199.1,3.409,90.7,3.516,2.976,5.733,0.631,0,4.327,13.61,6.95,99.82324,9.1,9.1,9.1,0
"2012-12-04 08:14:00",109059,6.83,230.6474,5.602955,0.5388135,7.97,0,5.952,231.7335,3.35561,0.7300977,7.33,0,0.9379333,201.6,3.504,90.4,3.631,3.066,6.096,0.398,0,4.348,13.61,6.763,99.81877,9.1,9.1,9.1,0
"2012-12-04 08:15:00",109060,5.624666,233.1934,6.312264,0.7085559,6.67,0,4.362666,233.8011,4.45941,0.7974331,6.16,0,0.938,201.7,3.572,90.3,3.659,3.101,6.471,0.576,0,4.377,13.6,7.325,99.81865,9.1,9.1,9.1,0
"2012-12-04 08:16:00",109061,5.259333,230.6071,5.62246,1.085495,7.1,0,4.035333,232.5196,8.897775,0.9812431,6.31,0,0.9382,198.9,3.532,90.6,3.608,3.046,6.608,0.796,0,4.399,13.6,7.95,99.82077,9.1,9.1,9.1,0
"2012-12-04 08:17:00",109062,6.316,225.9344,4.652851,0.7738458,7.74,0,4.834667,223.8002,4.197561,0.7864254,6.56,0,0.938,198.5,3.542,90.3,3.62,3.048,6.775,0.468,0,4.425,13.61,7.888,99.81607,9.1,9.1,9.1,0
"2012-12-04 08:18:00",109063,6.312001,227.8021,5.007475,0.5108842,7.42,0,5.143333,226.5512,6.3524,0.5855443,6.09,0,0.9381333,198.3,3.573,89.9,3.645,3.053,6.287,0.753,0,4.443,13.6,8.01,99.81783,9.1,9.1,9.1,0
"2012-12-04 08:19:00",109064,5.440001,230.5988,4.143373,0.6428063,6.63,0,4.776,227.6004,6.497332,0.5173625,5.66,0,0.9381333,197.7,3.589,89.7,3.645,3.067,5.812,0.406,0,4.467,13.6,6.45,99.81725,9.1,9.1,9.1,0
"2012-12-04 08:20:00",109065,5.968667,227.6649,5.372646,0.8944337,7.67,0,4.852,224.5332,4.543334,0.6559797,6,0,0.938,198.3,3.539,89.9,3.604,3.03,6.2,0.696,0,4.487,13.6,7.825,99.82007,9.1,9.1,9.1,0
"2012-12-04 08:21:00",109066,5.812667,227.7955,5.987316,1.013768,7.59,0,4.581334,227.136,6.420853,1.117079,6.65,0,0.9385334,194.5,3.515,90.2,3.602,3.023,6.004,0.752,0,4.507,13.6,7.388,99.81983,9.1,9.1,9.1,0
"2012-12-04 08:22:00",109067,6.586667,230.4665,3.648173,0.856136,7.78,0,5.215333,228.5992,5.98247,0.946135,6.67,0,0.9392666,195.3,3.501,90.2,3.597,3.021,6.762,0.804,0,4.523,13.6,8.26,99.81912,9.1,9.1,9.1,0
"2012-12-04 08:23:00",109068,5.372667,223.4651,4.423836,0.6329347,6.38,0,4.376667,227.4024,5.594543,0.7563744,6.19,0,0.9398667,195,3.517,90,3.612,3.023,5.95,0.504,0,4.544,13.6,6.638,99.82336,9.1,9.1,9.1,0
"2012-12-04 08:24:00",109069,4.654,228.6668,3.278983,0.5041799,5.57,0,3.603333,229.4664,4.30194,0.4816592,4.9,0,0.9402666,195.3,3.571,89.6,3.686,3.074,6.121,0.612,0,4.561,13.6,6.763,99.82453,9.1,9.1,9.1,0
"2012-12-04 08:25:00",109070,5.765333,231.2662,3.820021,0.5916064,6.88,0,4.986001,230.7307,4.664183,0.9187512,6.21,0,0.9396,193.5,3.628,89.3,3.754,3.109,6.65,0.358,0,4.585,13.6,7.075,99.82137,9.1,9.1,9.1,0
"2012-12-04 08:26:00",109071,6.229333,229.005,5.35092,0.7310127,7.76,0,4.858,228.4669,6.147147,0.5620581,5.7,0,0.9390666,193.3,3.664,89.5,3.791,3.165,6.975,0.548,0,4.604,13.6,8.14,99.82159,9.1,9.1,9.1,0
"2012-12-04 08:27:00",109072,5.617333,227.6682,4.059964,1.010402,7.36,0,4.869333,228.2697,5.590491,1.15423,6.79,0,0.9390666,191.9,3.746,89.5,3.89,3.25,6.562,0.654,0,4.634,13.6,7.888,99.82077,9.1,9.1,9.1,0
"2012-12-04 08:28:00",109073,6.058,229.3985,3.995314,0.8103926,7.59,0,4.785333,229.8614,5.093201,0.5834594,5.85,0,0.9385999,195,3.819,89.6,3.978,3.336,6.817,0.707,0,4.67,13.6,8.14,99.8196,9.1,9.1,9.1,0
"2012-12-04 08:29:00",109074,5.558,227.467,6.497058,0.6543413,6.66,0,4.774667,225.4674,6.052176,0.8719929,6.27,0,0.9387333,191.4,3.885,89.5,4.035,3.396,6.704,0.711,0,4.707,13.6,7.638,99.82042,9.1,9.1,9.1,0
"2012-12-04 08:30:00",109075,6.492,229.1346,4.629488,0.7256188,8.17,0,5.352,231.7991,4.337848,0.6638996,6.2,0,0.9387333,192.2,3.933,89.6,4.06,3.413,7.125,0.741,0,4.752,13.6,8.01,99.8203,9.1,9.1,9.1,0
"2012-12-04 08:31:00",109076,5.991333,228.4714,4.811632,0.567531,7.11,0,4.762667,226.6086,6.584414,0.7990115,6.44,0,0.9379333,193.4,3.968,89.5,4.113,3.455,7.046,0.838,0,4.803,13.6,8.83,99.81995,9.1,9.1,9.1,0
"2012-12-04 08:32:00",109077,6.426666,228.6021,4.742821,0.9446952,8.02,0,5.353333,225.5945,5.745547,0.9872835,6.78,0,0.9373333,195.5,4.006,89.4,4.123,3.45,6.8,0.811,0,4.859,13.6,7.888,99.81924,9.1,9.1,9.1,0
"2012-12-04 08:33:00",109078,6.146667,230.2991,8.043739,0.9841385,8.29,0,5.123334,230.2826,6.278012,1.160331,7.18,0,0.9364666,195.5,4.029,89.2,4.174,3.485,6.137,0.75,0,4.907,13.6,7.013,99.81831,9.1,9.1,9.1,0
"2012-12-04 08:34:00",109079,5.380667,227.0722,5.492445,0.6077222,6.76,0,4.548666,226.3997,6.476682,0.9439199,6.81,0,0.9363333,195.9,4.031,89.5,4.174,3.498,5.837,0.666,0,4.959,13.6,6.763,99.81889,9.1,9.1,9.1,0
"2012-12-04 08:35:00",109080,5.257333,229.5986,4.868204,0.6063604,6.46,0,5.152,229.8714,5.068178,0.6114269,6.44,0,0.9365999,195.2,4.038,89.6,4.147,3.48,6.887,0.849,0,5.008,13.6,8.01,99.81713,9.1,9.1,9.1,0
"2012-12-04 08:36:00",109081,5.948,226.3321,4.436278,0.9317883,7.95,0,4.463334,228.2689,4.507609,0.9396572,6.07,0,0.9364666,194.4,4.025,89.9,4.098,3.471,6.508,1.344,0,5.052,13.6,8.39,99.81607,9.1,9.1,9.1,0
"2012-12-04 08:37:00",109082,7.324667,230.9339,3.603878,0.7143469,8.36,0,5.601999,231.8666,5.781175,0.9647674,7.62,0,0.9362667,195.5,4.011,89.9,4.086,3.453,7.437,0.763,0,5.099,13.6,8.33,99.81313,9.1,9.1,9.1,0
"2012-12-04 08:38:00",109083,6.114667,229.8024,3.580554,0.5341644,7.11,0,4.39,227.7349,4.982777,0.6668733,5.33,0,0.9366666,195,4.039,89.1,4.142,3.46,6.517,0.595,0,5.133,13.6,7.575,99.8156,9.1,9.1,9.1,0
"2012-12-04 08:39:00",109084,6.695334,224.8005,3.672728,0.5075282,8,0,5.456,227.4054,4.671092,0.6634234,6.36,0,0.9365333,195.6,4.04,89.2,4.154,3.474,6.192,1.186,0,5.169,13.6,7.7,99.81302,9.1,9.1,9.1,0
"2012-12-04 08:40:00",109085,6.244667,230.5254,6.435434,0.5870703,6.95,0,5.045999,229.835,9.036874,0.5312977,5.95,0,0.9369333,194.7,4.041,88.8,4.143,3.46,6.879,0.771,0,5.206,13.6,8.08,99.81631,9.1,9.1,9.1,0
"2012-12-04 08:41:00",109086,6.716666,226.7996,4.245003,0.6032321,7.99,0,5.216,228.005,6.916065,0.952196,6.89,0,0.9367333,193.9,4.029,88.8,4.11,3.43,7.417,0.731,0,5.238,13.6,8.76,99.81901,9.1,9.1,9.1,0
"2012-12-04 08:42:00",109087,7.381999,226.4673,3.221996,0.4910967,8.27,0,5.572001,227.7337,4.233651,0.9647534,7.83,0,0.9367333,194.3,4.007,88.8,4.066,3.409,7.612,0.761,0,5.262,13.6,8.89,99.81772,9.1,9.1,9.1,0
"2012-12-04 08:43:00",109088,5.288666,225.8712,6.348559,0.6563217,6.37,0,4.412666,225.3365,5.994642,0.4889644,5,0,0.9367999,194.9,3.967,89.3,4.05,3.402,5.804,0.611,0,5.291,13.6,6.888,99.81971,9.1,9.1,9.1,0
"2012-12-04 08:44:00",109089,6.085334,226.2013,4.322262,0.7887869,7.79,0,4.558,229.2695,7.311182,0.8729963,6.84,0,0.9367999,194.9,3.97,89.1,4.027,3.402,6.846,0.981,0,5.314,13.6,8.95,99.81948,9.1,9.1,9.1,0
"2012-12-04 08:45:00",109090,5.861334,228.7994,4.444578,0.6193531,6.9,0,4.597333,230.5281,6.39133,1.129717,7.29,0,0.9368666,194.9,3.97,89.3,4.022,3.401,7.104,0.673,0,5.334,13.6,8.14,99.8223,9.1,9.1,9.1,0
"2012-12-04 08:46:00",109091,7.137333,224.7353,4.834938,0.5541174,7.97,0,5.772,227.6018,4.867254,1.070353,7.71,0,0.9360666,196.3,3.986,89.5,4.06,3.432,6.296,0.736,0,5.351,13.6,7.825,99.8223,9.1,9.1,9.1,0
"2012-12-04 08:47:00",109092,6.864,228.7353,4.904336,0.7586725,8.57,0,5.269333,228.0659,7.781023,0.8797914,7.38,0,0.9359999,195.7,4.076,89.4,4.148,3.523,6.296,0.915,0,5.375,13.6,7.513,99.82217,9.1,9.1,9.1,0
"2012-12-04 08:48:00",109093,6.053334,227.9932,5.462071,0.8654529,7.87,0,5.108666,226.7336,3.906157,0.7513887,6.74,0,0.9359999,195.2,4.135,89.5,4.218,3.583,6.337,0.593,0,5.386,13.6,7.388,99.82413,9.1,9.1,9.1,46.67
"2012-12-04 08:49:00",109094,6.601333,226.999,6.629407,0.7833846,7.94,0,5.552666,229.0847,7.394335,0.7790548,6.93,0,0.9358666,194.3,4.178,89.4,4.25,3.629,7.733,0.684,0,5.415,13.6,9.01,99.82271,9.1,9.1,9.1,0
"2012-12-04 08:50:00",109095,7.180666,228.7342,3.254458,0.8095057,9.53,0,6.423333,230.0671,2.322537,1.060576,8.29,0,0.9358,195.4,4.209,89.4,4.278,3.632,7.687,0.638,0,5.436,13.6,9.26,99.82152,9.1,9.1,9.1,0
"2012-12-04 08:51:00",109096,6.316667,228.9348,4.792772,0.723341,7.54,0,5.759333,229.7416,5.454185,0.5441381,6.75,0,0.9358,197.1,4.238,89.5,4.292,3.676,6.6,0.841,0,5.463,13.6,7.575,99.8237,9.1,9.1,9.1,0
"2012-12-04 08:52:00",109097,6.243333,229.1987,5.594913,0.826274,7.58,0,5.135334,229.4639,4.949855,0.5979059,6.4,0,0.9360666,194.6,4.222,89.5,4.287,3.665,7.75,0.586,0,5.485,13.6,8.64,99.82414,9.1,9.1,9.1,0
"2012-12-04 08:53:00",109098,6.482667,227.7328,2.718888,0.4661397,7.15,0,5.288667,227.8732,5.117911,0.7192669,6.57,0,0.9359999,193.5,4.19,89.2,4.264,3.618,6.475,1.095,0,5.507,13.6,7.95,99.82549,9.1,9.1,9.1,46.67
"2012-12-04 08:54:00",109099,6.631999,225.3942,6.003521,0.6663452,7.62,0,5.512667,226.7991,5.267469,1.134516,7.83,0,0.9359333,195.5,4.189,89,4.264,3.606,6.329,0.695,0,5.532,13.6,7.513,99.82652,9.1,9.1,9.1,33.33
"2012-12-04 08:55:00",109100,7.194,232.5303,9.812352,0.5654355,8.03,0,5.507333,231.2825,11.07732,0.9028951,7.03,0,0.9361333,194.6,4.212,88.7,4.291,3.619,7.1,0.533,0,5.547,13.6,8.2,99.82651,9.1,9.1,9.1,13.33
"2012-12-04 08:56:00",109101,5.583333,225.335,4.313867,0.530329,6.51,0,4.241333,227.1988,4.689995,0.4665886,5.08,0,0.9359999,194.7,4.237,88.8,4.307,3.632,6.812,0.367,0,5.568,13.6,7.575,99.82944,9.1,9.1,9.1,0
"2012-12-04 08:57:00",109102,6.72,229.6674,2.772459,0.6872941,8.03,0,5.947334,230.7978,4.790186,0.603053,7.07,0,0.9358666,196.1,4.259,88.6,4.354,3.664,6.758,1.085,0,5.59,13.6,8.7,99.82983,9.1,9.1,9.1,46.67
"2012-12-04 08:58:00",109103,6.517333,232.3954,5.093973,0.6219804,7.46,0,5.469333,233.7432,5.691946,0.704154,6.72,0,0.9356667,194.9,4.269,89.2,4.354,3.71,6.829,0.803,0,5.6,13.6,8.14,99.83177,9.1,9.1,9.1,60
"2012-12-04 08:59:00",109104,7.062666,234.1339,3.480212,0.7978593,8.31,0,6.137334,234.7979,4.734313,0.718642,7.11,0,0.9342,187.9,4.267,89.5,4.347,3.741,7.5,1.027,0,5.619,13.6,9.51,99.83395,9.1,9.1,9.1,100
"2012-12-04 09:00:00",109105,5.883334,231.1315,3.342696,0.8501269,7.43,0,4.722666,231.935,3.335059,0.7413453,6.85,0,0.9329333,192.1,4.257,89.7,4.333,3.744,6.796,0.476,0,5.637,13.6,7.638,99.83699,9.13,9.13,9.1,100
"2012-12-04 09:01:00",109106,7.266667,223.467,3.422404,0.6778266,8.24,0,5.654,223.0709,5.491566,1.172301,7.76,0,0.9332,188.3,4.25,89.8,4.329,3.745,5.946,0.641,0,5.653,13.6,6.763,99.83348,9.16,9.16,9.13,100
"2012-12-04 09:02:00",109107,6.750667,231.2661,4.821045,0.5326095,7.27,0,5.535333,230.5351,5.472916,0.8202591,7.19,0,0.9332666,186.5,4.255,89.4,4.33,3.747,6.304,0.398,0.2,5.672,13.6,6.95,99.8334,9.25,9.25,9.16,100
"2012-12-04 09:03:00",109108,5.679333,238.6633,7.859205,0.8309229,7.54,0,4.911333,240.744,5.853591,0.8758757,6.17,0,0.9325333,187.9,4.231,90.3,4.305,3.747,6.296,0.8,0,5.68,13.6,8.01,99.84507,9.35,9.35,9.26,100
"2012-12-04 09:04:00",109109,5.666667,233.2618,6.934707,0.6892765,7.03,0,4.324667,230.9847,7.164402,0.5218028,5.2,0,0.9328,187,4.209,90.7,4.292,3.747,5.367,0.794,0.2,5.7,13.6,6.7,99.83853,9.4,9.4,9.35,100
"2012-12-04 09:05:00",109110,6.182667,230.333,2.384877,0.8365919,7.69,0,4.987333,229.4665,4.409865,0.5383985,5.98,0,0.9323999,188.3,4.22,90.8,4.292,3.764,6.158,0.48,0,5.715,13.6,6.825,99.84013,9.46,9.46,9.4,100
"2012-12-04 09:06:00",109111,6.466667,237.1909,5.11083,0.7770771,8.25,0,4.818667,233.1289,5.121487,0.5736418,5.68,0,0.932,186.7,4.225,90.5,4.293,3.772,6.717,0.646,0,5.722,13.6,7.638,99.83891,9.5,9.5,9.46,100
"2012-12-04 09:07:00",109112,5.389334,239.3991,5.734008,0.8724713,7.3,0,4.917333,235.7995,5.727024,1.019029,6.23,0,0.932,187.5,4.261,90.7,4.321,3.772,5.967,0.858,0,5.736,13.6,7.2,99.83641,9.55,9.55,9.5,100
"2012-12-04 09:08:00",109113,5.726667,239.9981,4.829646,0.885134,7.17,0,4.514,239.3326,6.146793,0.7488104,5.94,0,0.932,190.6,4.312,90.6,4.366,3.795,5.808,0.548,0,5.75,13.6,7.263,99.83485,9.56,9.56,9.55,80
"2012-12-04 09:09:00",109114,4.385333,243.668,5.132601,0.5804695,5.61,0,3.502,239.8772,6.03618,0.3659726,4.03,0,0.9319333,190.5,4.336,90.5,4.403,3.834,4.475,0.473,0,5.765,13.6,5.325,99.8353,9.57,9.57,9.56,46.67
"2012-12-04 09:10:00",109115,4.665334,234.7301,4.372094,0.5043923,5.34,0,3.554667,238.7344,5.69257,0.3380901,4.11,0,0.9309999,190.7,4.362,90.6,4.431,3.859,4.917,0.379,0.2,5.78,13.6,5.638,99.83749,9.57,9.57,9.57,0
"2012-12-04 09:11:00",109116,5.325333,239.8328,8.103975,0.4832926,6.06,0,4.748,243.3434,7.837907,0.4272112,5.53,0,0.9309999,190.4,4.404,90.5,4.489,3.916,5.779,0.717,0,5.797,13.6,7.575,99.83453,9.57,9.57,9.57,0
"2012-12-04 09:12:00",109117,4.706667,236.4001,4.012282,0.7565242,6.23,0,4.694666,230.2028,4.762888,0.7357161,6.51,0,0.9309999,190.7,4.472,90.5,4.558,3.981,5.008,0.732,0,5.81,13.6,6.388,99.83341,9.57,9.57,9.57,0
"2012-12-04 09:13:00",109118,4.738666,236.1302,4.269691,0.4737772,5.49,0,3.654,233.5168,7.511521,0.5806295,4.87,0,0.9309999,190.1,4.537,89.9,4.618,4.009,5.542,0.528,0,5.836,13.6,6.638,99.83213,9.58,9.58,9.57,0
"2012-12-04 09:14:00",109119,5.653334,233.0005,6.32069,1.146424,7.22,0,4.121334,236.3291,6.76422,0.4852335,5.01,0,0.9309999,190.3,4.596,89.8,4.669,4.07,6.467,0.524,0,5.859,13.6,7.263,99.82946,9.58,9.58,9.58,0
"2012-12-04 09:15:00",109120,5.917334,235.2656,5.716465,0.5164167,6.71,0,4.539333,234.5212,7.674718,0.6906467,5.84,0,0.9309999,190.7,4.605,89.7,4.696,4.075,6.175,0.633,0,5.883,13.6,7.763,99.82742,9.58,9.58,9.58,0
"2012-12-04 09:16:00",109121,6.739334,232.0709,4.97068,0.6879482,7.76,0,5.676667,235.3882,6.562844,0.825273,7.58,0,0.9311333,191.1,4.616,89.8,4.688,4.073,6.183,0.586,0,5.905,13.6,7.075,99.82722,9.58,9.58,9.58,0
"2012-12-04 09:17:00",109122,5.057333,230.1995,2.560963,0.6178508,6.05,0,4.382667,231.8702,8.737672,0.7985026,5.78,0,0.9310666,191.1,4.652,89.1,4.742,4.061,4.937,0.755,0,5.929,13.6,6.763,99.82786,9.58,9.58,9.58,53.33
"2012-12-04 09:18:00",109123,6.403333,226.9458,6.515006,1.405563,8.91,0,4.884667,230.3543,8.626821,1.184021,7.26,0,0.9310666,191.5,4.664,88.9,4.737,4.057,6.679,1.048,0,5.949,13.6,8.39,99.82812,9.58,9.58,9.58,13.33
"2012-12-04 09:19:00",109124,7.514667,229.7327,3.510215,0.9961784,8.78,0,6.388667,232.4587,8.2605,0.8945977,8.3,0,0.9317999,187.3,4.695,88.7,4.808,4.066,7.433,0.776,0,5.973,13.6,8.64,99.82657,9.58,9.58,9.58,0
"2012-12-04 09:20:00",109125,6.334,228.3306,4.480295,0.917059,8.07,0,5.164667,230.7371,5.790138,0.9865757,6.54,0,0.9320666,184.8,4.726,88.6,4.838,4.123,7.246,0.688,0,5.991,13.6,8.51,99.82874,9.58,9.58,9.58,0
"2012-12-04 09:21:00",109126,6.180666,228.998,5.908854,0.5869294,7.24,0,5.241333,226.8549,6.181423,0.8556625,7.06,0,0.932,184.4,4.723,88.6,4.835,4.129,6.817,1.029,0,6.016,13.6,8.89,99.82506,9.58,9.58,9.58,0
"2012-12-04 09:22:00",109127,6.783334,224.5965,6.170781,0.8065371,8.15,0,5.852,224.9424,7.173986,0.5385438,7.15,0,0.9321333,184.2,4.74,88.3,4.839,4.08,6.687,0.953,0,6.033,13.6,8.39,99.82116,9.58,9.58,9.58,66.67
"2012-12-04 09:23:00",109128,6.945334,226.9368,3.989215,0.4430028,7.91,0,5.804667,227.5392,5.91786,0.5146374,6.53,0,0.9312667,189.7,4.765,88.2,4.867,4.11,7.492,0.467,0,6.061,13.6,8.08,99.82219,9.58,9.58,9.58,93.3
"2012-12-04 09:24:00",109129,6.171333,230.0034,4.394711,0.8553039,8.05,0,4.504,233.5291,4.755409,0.7435214,6.19,0,0.9309999,190.3,4.758,88.5,4.853,4.137,7.171,0.501,0,6.079,13.6,8.14,99.82785,9.58,9.58,9.58,86.7
"2012-12-04 09:25:00",109130,6.321999,229.869,3.629731,0.7796085,8.1,0,5.579333,229.1965,5.944845,0.7428366,6.75,0,0.9312,189.7,4.751,88.7,4.854,4.121,6.762,0.852,0,6.109,13.6,8.26,99.82472,9.58,9.58,9.58,46.67
"2012-12-04 09:26:00",109131,5.83,228.8804,7.201347,0.5773041,6.92,0,4.593334,228.6067,6.147548,0.4282004,5.59,0,0.9309999,190,4.749,88.5,4.81,4.121,6.342,0.767,0,6.126,13.6,7.45,99.82917,9.59,9.59,9.58,100
"2012-12-04 09:27:00",109132,5.432,227.0672,4.311224,0.5489408,6.28,0,4.477334,227.5968,4.406968,0.8243824,6.5,0,0.9310666,190.1,4.735,88.6,4.817,4.125,6.425,0.755,0,6.149,13.6,7.513,99.83007,9.59,9.59,9.58,60
"2012-12-04 09:28:00",109133,6.402667,225.4079,5.013955,0.7559321,7.32,0,5.136666,225.0739,6.643629,0.6601885,6.43,0,0.9312667,190,4.733,88.7,4.818,4.122,5.675,0.504,0,6.163,13.6,6.388,99.82943,9.6,9.6,9.59,0
"2012-12-04 09:29:00",109134,6.647333,229.6849,6.540736,0.4253543,7.46,0,4.824667,231.3196,6.805261,0.6498191,5.53,0,0.9310666,191.1,4.739,88.4,4.832,4.123,7.154,0.932,0,6.178,13.6,9.2,99.82897,9.6,9.6,9.6,20
"2012-12-04 09:30:00",109135,6.833333,226.4747,8.292435,1.029703,8.99,0,5.060667,224.7547,9.920537,1.000909,6.75,0,0.9312,189.3,4.786,88.7,4.904,4.19,7.575,0.923,0,6.199,13.6,9.33,99.82384,9.6,9.6,9.6,26.67
"2012-12-04 09:31:00",109136,7.303334,226.9338,3.510466,0.96782,9.12,0,5.600667,228.398,4.685884,1.075382,7.7,0,0.9312,189.8,4.803,88.8,4.898,4.214,7.846,1.143,0,6.219,13.6,9.95,99.82541,9.6,9.6,9.6,60
"2012-12-04 09:32:00",109137,6.572,231.2682,4.624644,0.8324839,7.82,0,5.420667,232.1303,4.825653,0.81792,6.84,0,0.9315999,188.1,4.81,89.2,4.894,4.242,7.479,0.585,0,6.239,13.6,8.08,99.82768,9.6,9.6,9.6,73.33
"2012-12-04 09:33:00",109138,6.519333,223.3987,4.727954,0.6205747,7.64,0,5.122666,222.4565,8.274644,0.5882909,6.1,0,0.9318666,185.7,4.806,89.3,4.848,4.213,7.312,0.704,0,6.256,13.6,8.7,99.82915,9.6,9.6,9.6,0
"2012-12-04 09:34:00",109139,6.892667,229.289,7.797102,0.7976669,8.38,0,6.082,227.54,5.386175,1.114147,7.93,0,0.9317333,187.3,4.797,88.8,4.839,4.175,7.296,1.057,0,6.277,13.6,8.95,99.8297,9.6,9.61,9.6,0
"2012-12-04 09:35:00",109140,8.01,228.1329,4.586826,1.507156,10.32,0,6.43,226.5246,7.085692,1.180802,8.43,0,0.9317333,187.7,4.773,88.8,4.834,4.165,8.67,1.369,0,6.287,13.6,10.26,99.82954,9.61,9.61,9.6,0
"2012-12-04 09:36:00",109141,8.389999,226.9365,5.063341,0.7941705,9.72,0,6.975333,228.5343,6.096518,0.6831579,8.19,0,0.9324666,181.6,4.755,88.8,4.839,4.156,8.36,1.483,0,6.302,13.6,11.14,99.8281,9.61,9.61,9.61,46.67
"2012-12-04 09:37:00",109142,8.534667,221.9323,3.819431,1.97343,11.08,0,7.207334,225.664,4.865354,1.4993,10.73,0,0.9330667,176.7,4.759,89,4.832,4.158,8.47,0.818,0,6.311,13.6,9.89,99.82924,9.61,9.61,9.61,20
"2012-12-04 09:38:00",109143,8.158,225.5352,6.138697,1.081537,10.01,0,6.998666,225.5989,7.992239,0.9588596,8.37,0,0.9331333,177.3,4.791,88.5,4.871,4.144,7.942,0.69,0,6.33,13.6,9.2,99.82816,9.61,9.61,9.61,46.67
"2012-12-04 09:39:00",109144,7.834,226.0009,4.257573,1.341789,10.2,0,6.591333,225.1976,5.75148,0.9751776,8.98,0,0.9334,175.7,4.794,88.3,4.874,4.152,8.94,0.854,0,6.33,13.6,10.45,99.82861,9.61,9.61,9.61,33.33
"2012-12-04 09:40:00",109145,9.136,231.4629,5.173492,0.8716483,10.52,0,6.94,231.8001,5.464721,1.020497,8.16,0,0.933,178.9,4.783,88.5,4.873,4.158,8.68,1.31,0,6.348,13.6,11.01,99.83106,9.61,9.61,9.61,46.67
"2012-12-04 09:41:00",109146,7.645999,234.7899,5.986196,0.8117946,8.98,0,5.533333,236.7924,6.109726,0.9959696,7.43,0,0.9332,175.1,4.787,88.6,4.857,4.186,7.775,0.633,0,6.358,13.6,8.89,99.83399,9.61,9.61,9.61,0
"2012-12-04 09:42:00",109147,7.061999,230.6645,5.013209,0.6955688,8.6,0,5.846666,231.6599,6.389383,1.253346,7.4,0,0.9331333,177,4.774,89.3,4.834,4.176,7.867,0.757,0,6.373,13.6,9.01,99.8348,9.61,9.61,9.61,0
"2012-12-04 09:43:00",109148,8.717999,237.4613,4.881742,1.096724,10.03,0,6.430667,237.2663,4.418324,1.152073,9.23,0,0.9336,175.9,4.756,89.5,4.828,4.179,9.15,0.842,0,6.373,13.6,10.45,99.8335,9.61,9.61,9.61,0
"2012-12-04 09:44:00",109149,6.788001,236.1921,6.334468,0.644714,8.21,0,5.527334,236.2659,4.006651,0.8404402,6.92,0,0.9338,174.8,4.755,89.7,4.826,4.174,7.608,0.707,0,6.39,13.6,8.64,99.83631,9.61,9.61,9.61,0
"2012-12-04 09:45:00",109150,6.499334,234.5918,5.373398,0.5292318,7.3,0,5.721334,234.3268,7.168548,0.9943364,7.01,0,0.9338666,176,4.757,89.6,4.824,4.178,6.596,0.613,0,6.396,13.6,7.825,99.83748,9.61,9.61,9.61,0
"2012-12-04 09:46:00",109151,6.434,240.0011,5.188159,0.6415898,7.23,0,5.402667,235.5954,5.042446,0.9777216,6.97,0,0.9332,172.9,4.777,89.7,4.843,4.221,7.079,0.578,0,6.412,13.6,8.14,99.83876,9.61,9.61,9.61,0
"2012-12-04 09:47:00",109152,7.78,238.2736,8.503868,1.209264,10,0,5.774667,240.1082,10.62476,0.626598,6.73,0,0.9332,174.5,4.831,89.4,4.915,4.253,8.32,1.127,0,6.416,13.6,10.39,99.83676,9.61,9.61,9.61,0
"2012-12-04 09:48:00",109153,7.875334,230.0077,5.222876,1.090852,10.48,0,6.042666,234.1881,7.730871,0.8686883,7.5,0,0.9330667,174.9,4.888,89.5,4.982,4.317,7.117,0.947,0,6.431,13.6,8.64,99.8344,9.61,9.61,9.61,0
"2012-12-04 09:49:00",109154,7.870667,235.0659,3.972989,0.4439139,8.48,0,6.429999,235.6002,3.361392,0.9395958,8.18,0,0.9331333,176.8,4.929,89.4,5.027,4.343,8.04,0.499,0,6.465,13.6,9.08,99.83406,9.61,9.61,9.61,0
"2012-12-04 09:50:00",109155,6.806,235.129,5.067207,0.8570165,8.61,0,5.07,234.851,8.143791,0.5397159,6.32,0,0.9331333,176.5,4.96,89.3,5.054,4.396,7.458,0.72,0,6.482,13.6,8.95,99.83311,9.61,9.61,9.61,0
"2012-12-04 09:51:00",109156,7.042,234.065,4.709033,2.080779,11.2,0,5.761333,232.1282,6.412033,1.586131,8.6,0,0.9330667,177.6,4.993,89.5,5.088,4.415,7.825,1.349,0,6.497,13.6,10.26,99.8317,9.61,9.61,9.61,0
"2012-12-04 09:52:00",109157,9.022666,234.1989,4.429208,0.6989657,10.25,0,7.060667,233.9324,2.908369,0.8616532,8.34,0,0.9331333,179.5,5.024,89.2,5.111,4.408,8.75,0.63,0,6.519,13.6,9.95,99.82723,9.61,9.61,9.61,0
"2012-12-04 09:53:00",109158,7.823999,231.803,5.963132,1.109852,9.17,0,6.278666,230.0652,6.275024,0.93323,8.26,0,0.933,176.3,5.067,89,5.161,4.447,8.2,0.882,0,6.537,13.6,9.76,99.82723,9.61,9.61,9.61,0
"2012-12-04 09:54:00",109159,5.764666,235.3944,4.740208,0.7802638,7.59,0,4.631999,234.1992,4.561534,0.6584142,5.63,0,0.933,175.1,5.068,88.8,5.145,4.449,6.542,0.517,0,6.567,13.6,7.388,99.83216,9.61,9.61,9.61,0
"2012-12-04 09:55:00",109160,7.119333,231.0677,3.510634,0.6486032,8.36,0,5.538,229.0659,4.681519,0.9893647,7.49,0,0.9330667,176.5,5.023,88.9,5.112,4.398,6.654,0.604,0,6.589,13.6,7.575,99.83145,9.61,9.61,9.61,0
"2012-12-04 09:56:00",109161,7.057333,234.7975,6.077764,0.9396556,9.19,0,5.165333,234.5967,8.001915,0.679263,6.16,0,0.9330667,177,5.002,88.5,5.08,4.373,6.871,0.572,0,6.613,13.6,8.08,99.83064,9.61,9.61,9.61,0
"2012-12-04 09:57:00",109162,5.359334,230.6611,6.387528,0.7217614,6.76,0,4.348,229.9984,5.413895,0.648652,5.58,0,0.9331333,177.1,5.002,88.3,5.098,4.368,5.529,0.639,0,6.635,13.6,6.825,99.8297,9.61,9.61,9.61,0
"2012-12-04 09:58:00",109163,5.803333,230.0688,4.595175,1.117871,7.69,0,4.74,230.9513,9.49215,1.027917,6.72,0,0.9332,176.7,5.006,88.4,5.098,4.392,6.571,0.931,0,6.656,13.6,7.95,99.82442,9.61,9.61,9.61,0
"2012-12-04 09:59:00",109164,6.804,225.0667,3.335412,0.8628077,8.36,0,5.657333,227.0672,5.649159,1.285174,7.96,0,0.9333333,181.9,5.004,88.4,5.075,4.388,6.912,0.851,0,6.675,13.6,8.76,99.82465,9.61,9.61,9.61,0
"2012-12-04 10:00:00",109165,7.561999,229.2766,4.790269,0.8692998,8.7,0,6.395333,231.1309,5.148204,0.9018788,7.71,0,0.9336,183.7,5.015,88.3,5.108,4.379,6.687,0.479,0,6.696,13.6,7.513,99.82535,9.61,9.61,9.61,0
"2012-12-04 10:01:00",109166,6.493333,230.6578,5.369621,1.042098,8.42,0,5.308667,226.8,3.968587,0.5118577,6.48,0,0.9336,181.1,5.005,88.6,5.084,4.385,6.862,0.661,0,6.712,13.6,7.888,99.82829,9.61,9.61,9.61,0
"2012-12-04 10:02:00",109167,7.608666,229.8744,5.916826,0.840372,9.35,0,5.862667,232.1124,9.217707,1.080645,8.15,0,0.9338,184.4,5.008,88.8,5.086,4.381,8.25,0.556,0,6.735,13.6,8.95,99.82582,9.61,9.61,9.61,0
"2012-12-04 10:03:00",109168,7.604001,229.2684,3.784452,0.9207517,9.25,0,6.051333,230.9343,3.354821,0.7078405,7.27,0,0.934,186.7,5.003,88.7,5.066,4.367,7.712,0.429,0,6.744,13.6,8.26,99.82288,9.61,9.61,9.61,0
"2012-12-04 10:04:00",109169,8.748667,227.1997,2.687861,1.074485,10.27,0,7.139999,227.1393,6.220705,1.062174,8.72,0,0.9338,183.8,5.005,88.2,5.076,4.367,8.65,1.021,0,6.766,13.6,10.95,99.82288,9.61,9.61,9.61,0
"2012-12-04 10:05:00",109170,8.091999,229.1319,5.096349,0.8355294,9.16,0,6.384,227.3963,6.696267,0.7031528,7.66,0,0.9334667,180.5,5.017,88,5.1,4.347,7.575,0.71,0,6.784,13.6,8.51,99.8243,9.61,9.61,9.61,0
"2012-12-04 10:06:00",109171,6.971334,234.1974,5.190662,1.073038,8.76,0,5.818666,234.0004,3.182651,1.117675,8.23,0,0.9328667,177.4,5.035,87.7,5.135,4.339,7.437,0.759,0,6.787,13.6,8.51,99.82406,9.61,9.61,9.61,66.67
"2012-12-04 10:07:00",109172,5.841333,229.6658,4.783633,0.7015398,7.12,0,5.066666,230.7998,5.525614,0.5493349,6.03,0,0.9312667,186.4,5.041,88.4,5.143,4.399,6.496,0.624,0,6.806,13.6,7.825,99.8243,9.61,9.61,9.61,100
"2012-12-04 10:08:00",109173,6.88,228.7312,5.194189,0.7961741,8.23,0,6.044667,226.9428,8.462292,0.8499165,7.73,0,0.9313333,185.5,5.013,88.5,5.081,4.379,6.867,1.334,0,6.824,13.6,9.01,99.81901,9.61,9.61,9.61,100
"2012-12-04 10:09:00",109174,7.074667,227.533,2.061149,1.035708,8.24,0,5.803333,227.0076,5.250659,0.848612,7.28,0,0.9315333,184.7,5.001,88.5,5.076,4.353,6.971,1.095,0,6.832,13.6,9.26,99.81701,9.61,9.61,9.61,100
"2012-12-04 10:10:00",109175,7.049334,225.7323,5.90174,0.7745232,8.38,0,5.556,225.862,6.866833,0.6949034,6.79,0,0.9314,186.3,4.988,88.9,5.05,4.367,7.433,0.665,0,6.84,13.6,8.33,99.8176,9.61,9.61,9.61,40
"2012-12-04 10:11:00",109176,7.909333,226.8002,3.24909,0.9322408,9.39,0,6.75,225.0665,4.153601,0.6460237,7.77,0,0.9316666,184,4.982,88.7,5.036,4.376,7.537,0.855,0,6.852,13.6,8.83,99.81642,9.62,9.62,9.61,0
"2012-12-04 10:12:00",109177,6.814001,232.1318,5.605294,0.7690409,8.57,0,5.134001,228.8008,4.575712,0.7556348,6.5,0,0.9310666,189,5,88.6,5.053,4.367,7.304,1.271,0,6.852,13.6,9.39,99.81713,9.62,9.62,9.61,0
"2012-12-04 10:13:00",109178,6.821334,222.0827,6.642617,1.002696,9.18,0,5.666667,222.539,4.948106,0.9644872,7.56,0,0.9311333,187.7,5.003,88.9,5.052,4.371,6.7,0.714,0,6.854,13.6,8.01,99.81513,9.62,9.62,9.61,0
"2012-12-04 10:14:00",109179,7.047999,226.8669,6.395779,1.103747,8.93,0,5.561334,228.5947,7.686896,1.310933,8.13,0,0.9309999,190.5,5.007,88.7,5.066,4.373,7.483,0.431,0,6.866,13.6,8.08,99.8149,9.62,9.62,9.62,26.67
"2012-12-04 10:15:00",109180,6.043334,226.9753,6.253576,0.667819,7.38,0,4.857333,227.4698,5.224572,0.5141267,5.73,0,0.9309999,191.1,5.012,88.7,5.081,4.386,6.704,0.445,0,6.866,13.6,7.388,99.81701,9.62,9.62,9.62,100
"2012-12-04 10:16:00",109181,7.081333,232.7342,3.939738,0.9417987,8.19,0,5.43,231.1307,3.963166,0.7341389,6.66,0,0.9313333,187.3,5.014,89,5.095,4.404,7.446,0.771,0,6.875,13.6,8.95,99.81618,9.62,9.62,9.62,100
"2012-12-04 10:17:00",109182,8.692668,223.3992,4.512556,1.374208,10.43,0,7.182,224.7905,7.606698,1.183961,8.53,0,0.9321333,181.6,5.009,89.4,5.077,4.414,8.84,0.573,0,6.875,13.6,9.83,99.81079,9.62,9.62,9.62,100
"2012-12-04 10:18:00",109183,8.231333,226.3328,4.157807,0.893315,9.81,0,6.427333,223.4658,3.878745,0.9676945,8.25,0,0.9322666,180.1,5.021,89.1,5.063,4.395,7.367,0.637,0,6.875,13.6,8.39,99.80926,9.63,9.63,9.62,100
"2012-12-04 10:19:00",109184,6.631333,230.7874,8.385445,0.6292309,7.78,0,5.216001,229.2665,6.092065,0.7396738,6.39,0,0.9312,187.7,5.013,88.9,5.072,4.396,6.492,0.755,0,6.897,13.6,8.2,99.80656,9.63,9.63,9.63,100
"2012-12-04 10:20:00",109185,6.236667,228.8026,4.488273,0.5307438,7.3,0,4.925333,227.4716,5.081052,0.8853616,6.5,0,0.9312,188,5.005,89.3,5.084,4.412,5.683,0.695,0,6.897,13.6,7.263,99.80563,9.64,9.64,9.63,73.33
"2012-12-04 10:21:00",109186,6.41,228.6004,4.191824,0.6788225,7.43,0,5.271334,224.6663,3.699747,0.6970783,6.11,0,0.9312,187.6,4.987,89.7,5.041,4.427,5.287,0.701,0,6.897,13.6,6.513,99.80222,9.65,9.65,9.64,0
"2012-12-04 10:22:00",109187,6.092,226.9292,7.463345,0.9522688,7.42,0,4.788667,224.9314,4.984001,0.8027691,6.37,0,0.9311333,188.8,4.999,89.6,5.047,4.427,5.758,0.649,0,6.912,13.6,6.763,99.79716,9.65,9.65,9.65,0
"2012-12-04 10:23:00",109188,6.444,229.268,5.660922,1.158544,8.78,0,5.376,228.0496,8.281225,0.9837736,7.09,0,0.9310666,189.3,5.01,89.9,5.077,4.445,6.687,1.11,0,6.918,13.6,9.08,99.79682,9.65,9.65,9.65,40
"2012-12-04 10:24:00",109189,6.508667,223.9398,5.924755,0.6327282,7.44,0,4.969333,224.6083,6.137281,0.7911718,6.69,0,0.9309999,190,5.01,89.8,5.064,4.455,6.9,0.998,0,6.918,13.6,8.08,99.79823,9.65,9.65,9.65,73.33
"2012-12-04 10:25:00",109190,6.652,227.533,5.487115,0.571923,7.67,0,4.944666,226.0679,6.637259,0.9357554,6.48,0,0.9309999,192,5.033,89.7,5.098,4.471,6.333,0.793,0,6.918,13.6,7.888,99.79576,9.66,9.66,9.65,100
"2012-12-04 10:26:00",109191,7.112668,229.0427,6.833596,0.6545683,8.53,0,5.796,227.5417,8.733224,0.6452368,6.64,0,0.9309999,189.7,5.046,90.2,5.091,4.483,6.412,0.418,0,6.918,13.6,7.325,99.79306,9.66,9.66,9.66,100
"2012-12-04 10:27:00",109192,6.126,226.8665,6.117118,0.9547271,8.69,0,4.855333,228.8945,9.375488,1.055531,6.71,0,0.9308,190.1,5.065,90.3,5.113,4.512,7.383,0.831,0,6.937,13.6,8.51,99.79505,9.67,9.67,9.66,13.33
"2012-12-04 10:28:00",109193,7.463333,231.4659,5.187324,0.782855,8.78,0,6.614667,230.9276,4.873899,0.7184786,8.13,0,0.9307333,190.2,5.068,90.1,5.129,4.534,7.529,0.874,0,6.94,13.6,9.26,99.79153,9.67,9.67,9.66,66.67
"2012-12-04 10:29:00",109194,6.852667,230.1981,3.91785,0.8920276,8.63,0,5.347333,231.531,4.784086,0.9692296,7.21,0,0.9301333,191.1,5.103,90,5.166,4.552,7.608,0.806,0,6.949,13.59,9.01,99.79082,9.69,9.69,9.67,100
"2012-12-04 10:30:00",109195,6.779334,230.5989,4.012626,0.9349614,8.36,0,5.351333,229.2712,6.692665,0.9492515,7.07,0,0.9302,189.2,5.115,90.3,5.177,4.572,7.504,0.807,0,6.961,13.6,9.2,99.79306,9.7,9.7,9.69,80
"2012-12-04 10:31:00",109196,6.782,227.1396,5.373985,0.7114793,7.72,0,5.676666,227.4103,8.678871,0.3405616,6.58,0,0.9301333,189.2,5.172,90.3,5.263,4.643,6.321,0.556,0,6.963,13.6,7.575,99.79294,9.7,9.7,9.7,46.67
"2012-12-04 10:32:00",109197,7.081334,229.1976,4.732276,0.7121692,8.26,0,5.342667,230.3296,5.470665,0.8388441,7,0,0.9300666,189.4,5.192,90.6,5.265,4.675,6.837,0.865,0,6.978,13.6,8.14,99.79247,9.71,9.71,9.7,26.67
"2012-12-04 10:33:00",109198,6.456666,227.8703,6.106172,0.8586785,8.07,0,5.472,224.6673,5.374094,0.737276,6.58,0,0.9300666,189.6,5.208,90.4,5.29,4.684,6.408,0.77,0,6.989,13.6,8.08,99.78859,9.71,9.71,9.71,0
"2012-12-04 10:34:00",109199,6.487333,228.9344,3.641119,0.615039,7.71,0,4.824667,231.6615,5.505683,0.9001027,6.27,0,0.93,189.3,5.276,90.3,5.34,4.754,7.158,0.841,0,7.004,13.6,8.45,99.78812,9.71,9.71,9.71,0
"2012-12-04 10:35:00",109200,7.532,233.2001,5.304124,0.7695557,8.91,0,6.344,233.1851,6.543801,1.061488,8.24,0,0.9301333,188.1,5.259,90.4,5.298,4.7,7.804,0.651,0,7.01,13.6,8.89,99.7873,9.71,9.71,9.71,0
"2012-12-04 10:36:00",109201,6.064,229.4674,7.049309,0.8352229,7.23,0,4.79,227.8035,7.098602,1.003726,6.06,0,0.93,189.2,5.273,89.8,5.342,4.7,6.283,0.444,0,7.028,13.6,7.075,99.79047,9.72,9.72,9.71,0
"2012-12-04 10:37:00",109202,7.377333,228.2004,3.32988,0.9089883,8.76,0,6.280667,227.7356,5.011875,0.8625658,7.8,0,0.93,189.1,5.268,89.7,5.313,4.671,7.267,1.223,0,7.03,13.6,9.08,99.78753,9.72,9.72,9.71,73.33
"2012-12-04 10:38:00",109203,6.904666,235.1289,6.646381,0.8542432,8.24,0,5.505333,236.6704,5.958549,0.7849148,6.93,0,0.93,189.4,5.281,89.6,5.359,4.678,7.787,0.64,0,7.047,13.6,8.83,99.78789,9.72,9.72,9.72,100
"2012-12-04 10:39:00",109204,6.121334,230.1317,3.996346,0.5648583,7.3,0,5.291999,227.8624,4.599579,0.5156122,6.31,0,0.93,189.7,5.297,89.7,5.365,4.699,6.104,0.464,0,7.052,13.6,7.138,99.78695,9.72,9.72,9.72,100
"2012-12-04 10:40:00",109205,6.454,227.8049,5.438289,0.6241986,7.42,0,5.087334,229.1324,3.283317,0.7590035,7.25,0,0.93,189.5,5.307,89.6,5.371,4.697,6.942,0.834,0,7.071,13.6,8.26,99.78577,9.72,9.72,9.72,100
"2012-12-04 10:41:00",109206,6.613999,234.3933,6.517992,0.6662312,7.82,0,4.978,236.3849,7.88308,0.5834061,5.97,0,0.93,189.1,5.31,89.8,5.37,4.717,6.9,0.772,0,7.08,13.6,8.39,99.78483,9.72,9.72,9.72,100
"2012-12-04 10:42:00",109207,6.233333,231.9222,8.315189,0.7098982,7.23,0,5.154,226.8553,7.71291,0.5734665,6.18,0,0.93,188.5,5.3,89.8,5.362,4.717,5.679,1.128,0,7.094,13.6,8.95,99.78413,9.74,9.74,9.72,100
"2012-12-04 10:43:00",109208,8.098666,229.8691,6.557361,0.8681848,9.64,0,6.019333,233.1762,9.247409,1.058719,7.88,0,0.9302,187.4,5.289,89.7,5.342,4.694,8.53,0.998,0,7.095,13.6,10.58,99.78002,9.77,9.77,9.75,93.3
"2012-12-04 10:44:00",109209,8.523334,236.1388,8.055611,0.8248851,9.93,0,7.438001,236.9352,9.753979,1.139399,9.64,0,0.9302,187,5.302,89.4,5.37,4.688,8.42,0.605,0,7.114,13.6,9.51,99.77767,9.78,9.78,9.77,0
"2012-12-04 10:45:00",109210,7.428,224.9418,6.811129,1.074667,9.61,0,5.989333,226.793,10.00801,0.7051757,7.47,0,0.93,187.7,5.343,88.8,5.428,4.699,7.229,0.732,0,7.117,13.6,8.76,99.77661,9.78,9.78,9.78,0
"2012-12-04 10:46:00",109211,7.393999,229.5308,7.532109,0.9296939,8.91,0,5.759333,230.0579,7.813328,1.143716,7.85,0,0.9302666,186.2,5.355,89,5.443,4.739,7.633,1.116,0,7.135,13.6,9.2,99.77626,9.78,9.78,9.78,0
"2012-12-04 10:47:00",109212,7.642,230.4005,3.341816,0.7474865,9.27,0,6.408,231.8645,4.16031,0.717191,7.63,0,0.9301333,185.6,5.349,89.4,5.41,4.723,7.667,0.596,0,7.137,13.6,8.51,99.77027,9.78,9.78,9.78,0
"2012-12-04 10:48:00",109213,6.106,234.7914,5.883432,0.6439647,7.22,0,5.108666,232.9335,3.315328,0.6868952,6.58,0,0.93,187.5,5.365,89.5,5.449,4.751,7.521,0.393,0,7.137,13.6,8.14,99.77192,9.79,9.79,9.78,0
"2012-12-04 10:49:00",109214,5.689333,233.1333,6.257426,1.015076,7.77,0,4.154667,230.1736,8.52421,0.7254779,5.33,0,0.93,188.1,5.369,89.5,5.435,4.786,6.492,0.675,0,7.152,13.6,7.638,99.77074,9.79,9.79,9.79,0
"2012-12-04 10:50:00",109215,6.203334,231.8681,5.721997,1.063432,7.57,0,5.23,234.3584,13.7494,0.7493641,6.93,0,0.9300666,186.5,5.374,89.5,5.403,4.754,7.275,0.755,0,7.159,13.6,8.14,99.76852,9.79,9.79,9.79,0
"2012-12-04 10:51:00",109216,7,240.1334,5.263804,1.023953,8.48,0,5.626667,236.9359,5.493825,0.8559257,7.69,0,0.9302666,184.1,5.389,89.3,5.429,4.735,7.242,0.79,0,7.166,13.6,8.26,99.76592,9.79,9.79,9.79,73.33
"2012-12-04 10:52:00",109217,8.813334,237.9332,5.43298,0.5149585,9.67,0,7.249333,238.4564,8.292218,1.1188,9.31,0,0.9309333,179.7,5.414,88.7,5.487,4.714,8.31,1.143,0,7.178,13.6,9.7,99.76369,9.79,9.79,9.79,6.667
"2012-12-04 10:53:00",109218,8.039999,239.4618,6.150148,0.6909221,8.94,0,5.680001,244.0302,10.51966,0.6999143,6.9,0,0.9308666,179.9,5.467,88.1,5.552,4.74,8.08,0.499,0,7.18,13.6,8.76,99.76687,9.79,9.79,9.79,0
"2012-12-04 10:54:00",109219,7.172667,235.2665,4.710286,0.9919775,9.4,0,5.888666,236.4077,4.878194,1.138384,8.28,0,0.9306,180.7,5.464,88.3,5.542,4.782,7.6,1.026,0,7.199,13.6,9.76,99.76734,9.79,9.79,9.79,0
"2012-12-04 10:55:00",109220,8.936001,227.5292,5.951064,1.192084,10.98,0,6.977333,227.405,7.85817,0.8683506,9.45,0,0.9309333,178.7,5.481,88.3,5.547,4.783,8.55,1.085,0,7.204,13.6,10.33,99.76099,9.79,9.79,9.79,0
"2012-12-04 10:56:00",109221,9.074666,230.801,6.418607,1.109209,11.22,0,7.691333,227.1291,6.246768,0.9318787,9.23,0,0.9292,180.1,5.511,87.9,5.595,4.796,7.987,1.063,0,7.222,13.6,10.33,99.75771,9.79,9.79,9.79,0
"2012-12-04 10:57:00",109222,7.428667,233.6624,5.091404,0.9744868,8.72,0,6.298667,228.3329,5.361546,0.9211653,8.44,0,0.929,176.3,5.54,87.8,5.615,4.801,8.47,0.858,0,7.225,13.6,9.64,99.75394,9.79,9.79,9.79,0
"2012-12-04 10:58:00",109223,8.193334,230.8693,7.026373,0.4707253,9.02,0,6.343999,229.3315,3.925284,0.8499945,8.19,0,0.929,176.3,5.565,87.5,5.657,4.802,7.633,0.695,0,7.237,13.6,8.76,99.75654,9.79,9.79,9.79,0
"2012-12-04 10:59:00",109224,8.863999,231.1334,2.894926,0.932243,9.9,0,7.552001,232.3316,3.644379,0.6915219,8.96,0,0.9290667,179.3,5.603,87.4,5.683,4.845,9.13,0.755,0,7.248,13.6,10.45,99.75394,9.79,9.79,9.79,0
"2012-12-04 11:00:00",109225,8.828668,237.4727,6.382502,1.337524,10.97,0,7.201334,234.132,6.370344,1.0033,9.37,0,0.9291334,182.4,5.621,87.4,5.688,4.84,8.96,0.939,0,7.268,13.6,10.33,99.75477,9.79,9.79,9.79,0
"2012-12-04 11:01:00",109226,8.323333,233.1313,4.715334,1.064692,10.49,0,6.508667,231.3947,7.900315,0.9780175,9.01,0,0.9291334,184.4,5.663,87.3,5.718,4.858,8.06,1.058,0,7.275,13.6,9.95,99.75677,9.79,9.79,9.79,0
"2012-12-04 11:02:00",109227,8.128,237.5238,6.835348,0.801916,9.33,0,6.986666,237.216,7.597201,0.7135982,8.3,0,0.9295333,180.3,5.656,87,5.718,4.849,7.729,0.738,0,7.292,13.6,8.83,99.75349,9.79,9.79,9.79,93.3
"2012-12-04 11:03:00",109228,7.026667,237.8652,4.207657,0.5125969,7.79,0,5.280666,237.6668,5.348269,0.824835,6.41,0,0.9292,185.5,5.67,87.4,5.747,4.925,7.337,0.672,0,7.307,13.6,8.76,99.75336,9.79,9.79,9.79,100
"2012-12-04 11:04:00",109229,5.766,237.7937,6.129704,0.7036172,7.33,0,5.055333,233.537,4.238566,0.8183223,6.46,0,0.9291334,184.2,5.699,87.9,5.784,4.991,6.4,0.449,0,7.323,13.6,7.075,99.75371,9.79,9.79,9.79,13.33
"2012-12-04 11:05:00",109230,6.646667,237.1926,6.974866,0.7388068,7.94,0,5.431334,234.5135,10.05609,0.9280077,7.9,0,0.9290667,184.5,5.709,88.2,5.771,5.007,6.542,0.883,0,7.335,13.6,7.95,99.74855,9.79,9.79,9.79,26.67
"2012-12-04 11:06:00",109231,7.184667,236.5231,6.687951,1.542128,10.14,0,5.575333,234.6019,5.146349,1.336762,7.78,0,0.9290667,185.3,5.722,88,5.785,4.997,7.433,1.534,0,7.356,13.6,9.83,99.74397,9.79,9.79,9.79,100
"2012-12-04 11:07:00",109232,8.692666,239.3337,4.451139,0.6217873,10.11,0,7.035334,240.3297,5.398246,0.4932595,8.01,0,0.9292,183.9,5.746,87.6,5.823,4.981,8.83,0.539,0,7.365,13.6,9.95,99.73681,9.79,9.79,9.79,73.33
"2012-12-04 11:08:00",109233,7.217333,236.3164,7.607897,0.684899,8.75,0,5.874667,236.2661,4.738444,0.6452996,6.94,0,0.9292,183.9,5.784,87.1,5.851,4.987,7.4,0.486,0,7.384,13.6,8.2,99.73845,9.79,9.79,9.79,0
"2012-12-04 11:09:00",109234,6.024666,236.4135,8.142668,0.6876227,7.22,0,4.804667,233.199,4.24505,0.5262682,5.69,0,0.9290667,184.3,5.839,87.1,5.937,5.078,6.417,0.728,0,7.399,13.6,8.26,99.73809,9.79,9.79,9.79,0
"2012-12-04 11:10:00",109235,6.323333,230.2671,3.129654,0.7802365,7.75,0,5.571334,229.7373,5.063399,0.6874482,6.92,0,0.9292,181.9,5.848,88,5.905,5.151,6.412,0.613,0,7.412,13.6,7.7,99.73458,9.79,9.79,9.79,0
"2012-12-04 11:11:00",109236,6.342,235.3071,7.908718,0.6996495,7.8,0,5.497333,230.1152,6.702435,0.8253118,7.67,0,0.9291334,183.1,5.809,88.1,5.86,5.099,6.225,0.8,0,7.433,13.6,7.388,99.73281,9.8,9.8,9.79,0
"2012-12-04 11:12:00",109237,8.104667,242.7299,7.698618,1.08594,9.59,0,6.697334,241.194,5.703053,1.132834,8.33,0,0.9292667,180.8,5.796,87.7,5.869,5.056,8.68,0.941,0,7.447,13.6,10.45,99.73305,9.8,9.8,9.79,0
"2012-12-04 11:13:00",109238,6.887333,242.3337,4.525778,0.710685,8.47,0,5.543334,242.4646,5.147994,0.7995221,6.63,0,0.9295999,180.5,5.845,87.5,5.938,5.1,7.404,0.732,0,7.464,13.6,8.76,99.73164,9.79,9.8,9.79,0
"2012-12-04 11:14:00",109239,6.994666,236.5948,5.698903,1.700497,10.68,0,5.798,236.5954,3.644433,1.341796,8.96,0,0.9292,182.1,5.886,87.8,5.979,5.149,7.404,1.611,0,7.485,13.6,9.76,99.73164,9.8,9.8,9.79,0
"2012-12-04 11:15:00",109240,7.152667,245.2015,9.947443,1.067549,9.15,0,6.691333,244.515,10.75113,1.131788,9.15,0,0.9285333,178.5,5.87,87.3,5.929,5.072,7.742,1.079,0,7.5,13.6,10.01,99.72917,9.79,9.8,9.79,0
"2012-12-04 11:16:00",109241,7.829333,245.798,6.977221,0.8037617,9.74,0,6.918,247.7096,7.886416,0.9890211,9.16,0,0.9283333,182.3,5.932,85.7,6.048,5.056,8.66,1.015,0,7.523,13.6,10.89,99.72752,9.79,9.8,9.79,0
"2012-12-04 11:17:00",109242,8.134,241.4655,4.393704,0.9904732,10.01,0,6.794667,244.265,5.219029,1.051322,8.13,0,0.9288666,181.7,5.962,85.2,6.09,5.039,8.55,0.682,0,7.536,13.6,9.89,99.72483,9.8,9.8,9.79,0
"2012-12-04 11:18:00",109243,7.194666,243.2009,4.244702,0.6123382,8.11,0,6.216667,240.7817,7.33441,1.506239,8.36,0,0.9286,183.7,5.997,84.9,6.123,5.076,8.02,0.544,0,7.558,13.6,9.08,99.72282,9.8,9.8,9.79,0
"2012-12-04 11:19:00",109244,7.853333,242.5264,6.017078,0.7503036,9.93,0,6.345334,248.2774,6.99443,0.9156116,8.4,0,0.9287333,185.6,6.023,84.6,6.135,5.07,8.68,0.92,0,7.575,13.6,10.39,99.72083,9.8,9.8,9.79,0
"2012-12-04 11:20:00",109245,8.577333,252.2025,5.572397,1.14733,10.54,0,6.297334,246.9956,6.236837,1.465458,9.48,0,0.9284,185,6.047,84.3,6.191,5.085,8.71,1.053,0,7.597,13.6,10.45,99.72201,9.8,9.8,9.79,0
"2012-12-04 11:21:00",109246,9.069334,243.8879,8.453113,1.205374,12.01,0,7.522001,244.8082,9.036287,1.150247,9.29,0,0.9283333,181.2,6.063,84.3,6.2,5.094,9.82,1.043,0,7.618,13.6,12.01,99.7206,9.8,9.8,9.8,0
"2012-12-04 11:22:00",109247,10.396,242.4753,6.673806,1.070388,12.06,0,8.393334,244.6594,7.766419,1.209373,10.04,0,0.9281332,177.7,6.097,83.8,6.227,5.094,10.53,1.017,0,7.638,13.6,12.2,99.71825,9.8,9.8,9.79,0
"2012-12-04 11:23:00",109248,8.662667,244.2595,7.302871,1.116413,10.65,0,7.771334,242.7357,5.271523,1.109203,9.27,0,0.9279999,171.8,6.117,83.3,6.258,5.039,9.19,0.95,0,7.662,13.6,11.89,99.72237,9.8,9.8,9.8,0
"2012-12-04 11:24:00",109249,10.15867,252.0673,5.142485,1.201049,12.33,0,7.709333,253.7941,7.535254,1.495261,10.74,0,0.9279999,168.1,6.163,82.2,6.321,5.054,10.37,1.197,0,7.683,13.6,12.76,99.71825,9.8,9.8,9.79,0
"2012-12-04 11:25:00",109250,8.234667,249.7505,7.05025,0.9351069,10.17,0,5.972666,249.6001,6.536973,0.7268789,7.03,0,0.9279999,169.1,6.203,83.2,6.331,5.141,8.25,0.865,0,7.711,13.6,9.83,99.72107,9.8,9.8,9.79,0
"2012-12-04 11:26:00",109251,7.507333,245.3284,6.264946,0.818531,8.81,0,6.354001,244.9273,6.682969,1.367771,8.01,0,0.9279999,170.5,6.232,83.2,6.364,5.152,7.512,0.643,0,7.738,13.6,8.95,99.72177,9.8,9.8,9.8,0
"2012-12-04 11:27:00",109252,7.701333,240.9908,6.423975,0.8990207,9.54,0,6.472666,240.6705,5.348693,0.8267162,8.06,0,0.9279999,171.4,6.243,83,6.366,5.143,7.754,0.822,0,7.765,13.6,9.39,99.72118,9.79,9.8,9.79,0
"2012-12-04 11:28:00",109253,9.434668,245.3964,5.261709,1.76443,12.6,0,8.420667,242.598,5.198205,0.950491,10.24,0,0.9278666,173.3,6.219,83.1,6.327,5.087,10.68,1.732,0,7.797,13.6,14.01,99.71896,9.8,9.8,9.79,0
"2012-12-04 11:29:00",109254,10.06333,249.8111,6.087205,0.9758187,11.9,0,8.271999,252.8944,9.363586,1.537137,11.12,0,0.9281332,172.3,6.215,81.5,6.34,5.008,10.74,0.961,0,7.827,13.6,12.45,99.71684,9.8,9.8,9.79,0
"2012-12-04 11:30:00",109255,7.813333,243.8695,5.768901,0.9736026,9.41,0,6.636,242.5461,8.086607,1.335244,8.91,0,0.9281999,174.3,6.239,81.5,6.365,5.056,8.51,1.179,0,7.85,13.6,11.08,99.71848,9.79,9.8,9.79,0
"2012-12-04 11:31:00",109256,9.839334,248.3978,8.094563,1.245003,12.31,0,8.353333,247.8651,9.73743,1.568951,11.54,0,0.9281999,173.6,6.228,82,6.347,5.026,10.07,1.124,0,7.88,13.6,11.7,99.71626,9.8,9.8,9.79,0
"2012-12-04 11:32:00",109257,8.891334,240.3094,11.13928,1.189856,11.21,0,7.973334,238.0288,14.05895,1.249073,10.5,0,0.9281999,174.6,6.251,81.1,6.377,5.03,8.41,0.938,0,7.906,13.6,10.08,99.71555,9.79,9.8,9.79,0
"2012-12-04 11:33:00",109258,8.674666,241.4631,4.673153,0.9984848,10.43,0,8.165999,239.1976,5.034185,0.8306127,9.46,0,0.9281332,171.5,6.237,81,6.351,4.982,8.72,0.823,0,7.929,13.6,9.83,99.71449,9.8,9.8,9.79,0
"2012-12-04 11:34:00",109259,7.235334,252.7941,6.020405,1.094482,9.24,0,6.266666,247.298,7.703076,1.196019,8.02,0,0.9281332,173.7,6.252,80.3,6.393,4.963,7.383,0.983,0,7.955,13.6,9.33,99.7179,9.8,9.8,9.79,0
"2012-12-04 11:35:00",109260,9.768001,249.4017,4.600606,0.9377221,11.52,0,7.638,252.9978,9.700856,1.082726,10.24,0,0.9281332,178.5,6.253,81.1,6.355,4.999,10.38,1.099,0,7.97,13.6,12.45,99.71156,9.8,9.8,9.79,73.33
"2012-12-04 11:36:00",109261,7.872,250.0069,6.202241,0.9267589,9.78,0,6.009333,249.3322,6.506206,1.07038,7.62,0,0.9286667,182.1,6.248,80.9,6.344,4.996,8.02,0.762,0,7.993,13.6,9.39,99.71519,9.8,9.8,9.79,60
"2012-12-04 11:37:00",109262,8.872,248.9989,6.905014,1.319238,11.01,0,7.165333,251.9908,9.875491,0.8703092,8.84,0,0.9291333,180.7,6.247,80.8,6.32,4.99,8.86,1.28,0,8.02,13.6,10.7,99.7159,9.79,9.8,9.79,40
"2012-12-04 11:38:00",109263,9.248,254.6001,3.554952,1.265154,11.74,0,6.706,249.852,8.000538,1.051043,8.85,0,0.9287333,179,6.217,81,6.292,4.956,8.75,1.031,0,8.02,13.6,10.14,99.71003,9.8,9.8,9.79,73.33
"2012-12-04 11:39:00",109264,9.717333,251.6148,7.746783,1.071121,11.78,0,6.666667,247.389,7.395714,1.314487,9.3,0,0.929,181.3,6.171,81.2,6.231,4.922,10.06,1.109,0,8.03,13.6,12.2,99.71062,9.8,9.8,9.79,100
"2012-12-04 11:40:00",109265,9.705999,253.4744,7.952215,1.226446,11.91,0,8.018666,255.0108,7.262053,1.325196,11.16,0,0.9287999,178.5,6.149,81,6.208,4.922,10.32,1.265,0,8.04,13.6,12.2,99.71449,9.8,9.8,9.79,100
"2012-12-04 11:41:00",109266,9.328666,254.687,7.343603,1.384388,13.27,0,7.694,254.4631,7.451981,1.249399,9.54,0,0.9291334,177.9,6.119,81.5,6.194,4.906,9.92,1.046,0,8.05,13.6,12.45,99.71626,9.8,9.8,9.79,100
"2012-12-04 11:42:00",109267,8.369333,249.6075,7.408741,1.110132,10.38,0,6.736667,248.7384,8.114819,1.593331,10.16,0,0.929,173.5,6.091,81.3,6.147,4.88,8.95,1.394,0,8.06,13.6,11.51,99.71519,9.8,9.8,9.79,100
"2012-12-04 11:43:00",109268,8.705999,246.3998,6.085292,0.9320356,10.63,0,7.643333,245.614,8.040428,0.9057642,9.99,0,0.9295999,175.1,6.05,82.2,6.126,4.865,9.34,0.858,0,8.06,13.6,11.33,99.71742,9.8,9.8,9.8,100
"2012-12-04 11:44:00",109269,9.669333,245.0624,6.479854,1.525357,12.16,0,8.310667,245.2648,7.267983,1.125661,10.27,0,0.9299333,176.8,6.042,81.3,6.136,4.822,10.4,0.676,0,8.06,13.6,11.58,99.71473,9.81,9.81,9.8,100
"2012-12-04 11:45:00",109270,9.160001,249.3971,4.437055,0.955601,11,0,7.542666,246.3711,8.250781,1.011371,9.4,0,0.9304,173.5,6.023,81.8,6.12,4.831,9.7,1.128,0,8.05,13.6,11.64,99.71719,9.83,9.83,9.81,100
"2012-12-04 11:46:00",109271,9.532,256.4049,7.009778,1.019223,11.17,0,7.069334,255.2122,7.48018,1.247271,9.19,0,0.9290667,182.5,6.005,81.4,6.081,4.801,9.69,0.754,0,8.05,13.6,11.14,99.71473,9.84,9.84,9.83,100
"2012-12-04 11:47:00",109272,8.592667,243.3513,9.145068,0.9708517,10.92,0,7.248666,241.0614,8.858235,1.19636,8.96,0,0.9293333,183.7,5.933,82.9,5.977,4.827,8.43,0.396,0.2,8.04,13.6,9.14,99.71437,9.85,9.85,9.84,100
"2012-12-04 11:48:00",109273,8.668667,247.0004,6.640534,0.8683461,9.92,0,6.474,251.1321,8.813449,0.7293084,7.61,0,0.9290667,177.9,5.907,82.9,5.971,4.809,9.08,0.896,0,8.03,13.6,10.51,99.71731,9.86,9.86,9.85,100
"2012-12-04 11:49:00",109274,8.804667,243.1394,7.371545,1.255112,10.65,0,6.689332,241.9258,6.948517,0.8669831,8,0,0.929,173.3,5.899,83.1,5.965,4.804,9.05,1.184,0,8.02,13.6,11.51,99.71156,9.88,9.88,9.87,100
"2012-12-04 11:50:00",109275,7.580667,247.2047,5.795651,1.09451,9.74,0,6.767333,249.3272,7.942019,1.075785,8.53,0,0.929,169.9,5.873,83.5,5.933,4.792,7.937,1.282,0,8.02,13.6,9.83,99.71497,9.91,9.91,9.88,100
"2012-12-04 11:51:00",109276,8.399334,255.4034,6.167709,0.9467027,10.32,0,6.835999,252.3948,8.325469,1.31616,9.25,0,0.9287333,165.9,5.861,83.1,5.939,4.776,8.79,1.4,0,8.01,13.6,11.64,99.71238,9.93,9.93,9.91,100
"2012-12-04 11:52:00",109277,7.470667,247.5239,8.656233,1.349783,10.41,0,6.679334,243.9815,8.93285,1.454829,8.86,0,0.9290667,179.6,5.828,83.4,5.893,4.775,8.35,1.201,0,7.993,13.6,10.14,99.71437,9.96,9.96,9.94,100
"2012-12-04 11:53:00",109278,7.109334,248.1532,7.993148,1.032398,8.55,0,5.721333,248.6677,6.051573,0.8810968,8.34,0,0.929,174.3,5.783,83.9,5.839,4.768,7.342,1.031,0,7.984,13.6,9.33,99.71603,10,10,9.97,100
"2012-12-04 11:54:00",109279,8.415334,245.6594,6.826096,1.338127,11.29,0,7.629333,246.2001,3.617547,0.9749289,10.13,0,0.9289333,172.6,5.755,83.9,5.837,4.713,9.07,1.155,0,7.97,13.6,10.7,99.71602,10.04,10.04,10,100
"2012-12-04 11:55:00",109280,9.076667,250.2535,5.826714,1.066706,10.81,0,7.834668,249.7301,5.393994,1.150396,9.23,0,0.9287333,178.2,5.768,83.3,5.855,4.693,9.56,1.187,0,7.968,13.6,11.51,99.72036,10.06,10.06,10.04,100
"2012-12-04 11:56:00",109281,10.24467,244.6845,9.898302,2.340455,14.15,0,8.06,243.9009,9.578826,1.694434,11.17,0,0.9281332,177.1,5.731,83.4,5.795,4.652,10.73,2.339,0.2,7.95,13.6,14.51,99.71884,10.11,10.11,10.06,100
"2012-12-04 11:57:00",109282,12.60867,245.2868,10.24231,1.482803,15.25,0,10.102,244.8156,12.63544,2.268301,14.93,0,0.9292,174.8,5.619,82.3,5.703,4.417,12.72,1.115,0,7.935,13.6,14.64,99.71461,10.17,10.17,10.11,100
"2012-12-04 11:58:00",109283,12.03467,252.2007,6.7615,1.325272,13.8,0,10.602,253.1914,6.05568,1.729956,13.62,0,0.9284,173.1,5.567,81.4,5.638,4.383,12.82,1.208,0,7.926,13.6,14.64,99.72401,10.25,10.25,10.18,100
"2012-12-04 11:59:00",109284,12.446,248.9131,9.059875,1.326162,14.42,0,9.549334,245.4589,8.064165,1.911758,13.07,0,0.9294666,168.6,5.526,82.3,5.594,4.395,12.39,1.505,0.2,7.908,13.6,14.14,99.72835,10.33,10.33,10.26,100
"2012-12-04 12:00:00",109285,14.21333,268.0373,10.29548,1.791695,16.15,0,10.256,271.7219,8.266251,1.647583,14.06,0,0.9296666,175,5.443,83,5.495,4.355,13.18,1.258,0,7.888,13.6,14.76,99.7307,10.4,10.4,10.33,100
"2012-12-04 12:01:00",109286,10.728,269.9719,9.358986,1.389241,13.07,0,8.066667,262.8002,5.315713,1.664759,10.75,0,0.9295999,177.4,5.377,83.4,5.437,4.318,10.63,1.759,0,7.873,13.6,13.7,99.73411,10.46,10.46,10.4,100
"2012-12-04 12:02:00",109287,9.200666,263.598,5.237443,1.204057,11.38,0,7.790667,267.3329,6.167421,1.382256,10.67,0,0.9309999,177.5,5.323,84.2,5.382,4.338,9.49,1.102,0.2,7.851,13.6,12.01,99.7395,10.51,10.51,10.46,100
"2012-12-04 12:03:00",109288,11.192,266.8559,9.356455,1.107093,12.74,0,8.437334,264.2116,8.801669,1.201357,10.09,0,0.9298,179.7,5.282,84.8,5.313,4.338,11.02,1.305,0,7.836,13.6,13.58,99.73516,10.57,10.57,10.51,100
"2012-12-04 12:04:00",109289,9.791334,262.8853,8.193506,1.160361,11.94,0,7.384,260.6339,7.183849,1.380477,9.88,0,0.9294666,187.2,5.243,85.1,5.281,4.34,9.57,1.243,0,7.809,13.6,11.01,99.73457,10.62,10.62,10.58,100
"2012-12-04 12:05:00",109290,8.592667,264.3414,5.625543,0.8438282,9.91,0,6.399333,262.5398,7.610595,1.202971,8.36,0,0.9291333,172.1,5.196,85.7,5.243,4.339,8.35,0.617,0.2,7.791,13.6,9.64,99.74479,10.68,10.68,10.62,100
"2012-12-04 12:06:00",109291,12.60667,262.5297,7.045392,1.677688,16.02,0,9.684666,265.4525,6.420099,2.237331,14.19,0,0.9294666,179.1,5.153,85.9,5.197,4.278,12.64,2.276,0,7.771,13.6,15.26,99.73775,10.74,10.74,10.69,100
"2012-12-04 12:07:00",109292,12.56134,261.9207,8.413482,1.689808,14.88,0,9.940667,264.9895,9.020054,1.379205,12.08,0,0.9285333,178.3,5.121,84.8,5.187,4.176,13.01,1.441,0,7.75,13.6,15.83,99.74045,10.81,10.81,10.75,100
"2012-12-04 12:08:00",109293,11.56,264.401,6.544949,1.416173,13.99,0,10.08867,260.0044,6.510577,1.932818,13.52,0,0.9294666,182.5,5.093,84.4,5.172,4.138,12.7,1.281,0,7.724,13.6,14.14,99.74362,10.87,10.87,10.82,100
"2012-12-04 12:09:00",109294,12.104,264.9359,4.537424,1.406617,15.08,0,9.016666,267.2757,7.727264,1.86136,12.82,0,0.9300666,182.7,5.09,84.5,5.159,4.17,11.49,0.727,0.2,7.705,13.6,12.76,99.7415,10.93,10.93,10.88,100
"2012-12-04 12:10:00",109295,11.85333,269.3414,5.60146,0.7948977,13.34,0,9.036667,273.5325,4.936821,0.9919319,11.61,0,0.9293333,176.3,5.068,85.2,5.103,4.203,11.4,1.058,0,7.684,13.6,14.26,99.74949,10.99,10.99,10.93,100
"2012-12-04 12:11:00",109296,9.675334,266.2029,5.6344,1.745581,12.47,0,7.876667,267.1035,9.88047,1.164129,9.85,0,0.9298667,178.1,5.047,85.6,5.094,4.203,10.26,1.438,0,7.662,13.6,12.76,99.75054,11.03,11.03,10.99,100
"2012-12-04 12:12:00",109297,12.01867,262.9957,8.536942,1.678332,15.9,0,8.742666,266.93,8.366406,0.9195903,10.19,0,0.9291333,197.6,5.038,86,5.093,4.203,11.56,0.701,0.2,7.635,13.6,12.51,99.74561,11.09,11.09,11.04,100
"2012-12-04 12:13:00",109298,11.45467,264.2658,6.391129,1.402845,14.18,0,8.538667,266.1971,6.50104,1.564399,12.18,0,0.9292667,197.1,5.029,86,5.095,4.203,10.82,1.179,0,7.615,13.6,12.95,99.74949,11.13,11.13,11.09,100
"2012-12-04 12:14:00",109299,8.801333,264.6523,7.029317,0.8317121,10.09,0,6.638667,262.7237,5.175109,1.089586,8.75,0,0.9281999,186.7,5.006,86.5,5.056,4.204,8.35,0.988,0,7.59,13.6,10.2,99.75336,11.24,11.24,11.14,100
"2012-12-04 12:15:00",109300,9.980667,265.5331,4.687878,1.238556,12.05,0,7.078,265.138,6.43092,1.109451,8.94,0,0.9235333,237.8,4.973,87,4.998,4.204,9.99,1.038,0.2,7.572,13.6,11.58,99.75301,11.36,11.36,11.24,100
"2012-12-04 12:16:00",109301,8.108667,262.1238,6.777465,1.254176,10.76,0,6.404,263.186,7.244753,0.8015634,7.41,0,0.9278666,207.4,4.945,87.5,4.949,4.207,9.16,0.981,0.2,7.547,13.6,11.01,99.75524,11.5,11.5,11.38,100
"2012-12-04 12:17:00",109302,8.870667,262.4617,6.062681,1.011859,11.3,0,7.412666,261.9272,6.774254,1.07362,8.96,0,0.9303333,191.4,4.913,87.6,4.935,4.204,9.41,1.102,0.2,7.528,13.6,11.58,99.75394,11.65,11.65,11.51,100
"2012-12-04 12:18:00",109303,10.666,259.53,8.426845,1.692547,13.42,0,8.320001,261.3533,8.44145,1.731393,10.87,0,0.9331999,197.5,4.884,87.8,4.872,4.153,10.81,1.301,0,7.502,13.6,12.51,99.75172,11.8,11.8,11.65,100
"2012-12-04 12:19:00",109304,10.20533,267.3029,8.825698,1.538362,13.89,0,6.658,263.6074,7.693578,1.234948,8.44,0,0.9325333,183.8,4.819,87.4,4.813,4.04,9.4,1.509,0.2,7.487,13.6,12.33,99.75407,11.96,11.96,11.82,100
"2012-12-04 12:20:00",109305,10.25533,266.0612,8.047937,1.791271,13.4,0,9.002666,267.4661,6.981431,0.8594297,10.39,0,0.9416667,181.9,4.787,87.3,4.787,4.014,11.15,2.001,0.2,7.463,13.6,14.33,99.75325,12.05,12.05,11.97,100
"2012-12-04 12:21:00",109306,11.89067,266.7345,4.52278,1.627515,14.27,0,9.256667,270.1474,11.68863,1.213099,11.96,0,0.9339333,176.9,4.78,86.6,4.82,3.955,12.25,1.219,0,7.444,13.6,14.33,99.7502,12.14,12.14,12.06,100
"2012-12-04 12:22:00",109307,10.22933,270.0665,3.923259,1.057182,12.35,0,8.499332,272.336,5.168505,0.8286734,9.83,0,0.9281332,174.1,4.797,86.2,4.859,3.966,10.13,1.311,0,7.421,13.6,12.01,99.7543,12.2,12.2,12.14,100
"2012-12-04 12:23:00",109308,8.434,266.7325,5.077566,0.9773966,9.92,0,7.279999,264.1351,4.363682,1.173661,9.49,0,0.9345999,175.7,4.8,86.6,4.858,4.017,9.3,1.137,0.2,7.397,13.6,11.51,99.75595,12.27,12.27,12.2,100
"2012-12-04 12:24:00",109309,8.834667,267.6734,5.847356,0.7700464,10.21,0,6.278666,269.8713,7.497361,0.7481431,7.48,0,0.9391333,174.6,4.788,87.1,4.819,4.034,7.779,0.723,0,7.377,13.6,9.2,99.76041,12.35,12.35,12.27,100
"2012-12-04 12:25:00",109310,9.344666,262.3953,8.236948,1.436736,12.17,0,7.558667,261.1438,9.628674,1.44922,9.49,0,0.9401333,176.9,4.762,87.7,4.785,4.025,10.05,0.915,0,7.356,13.6,11.95,99.76194,12.41,12.41,12.35,100
"2012-12-04 12:26:00",109311,9.042001,272.6602,6.980525,1.630657,13.1,0,6.685333,276.9028,15.29931,0.8269773,7.83,0,0.9341333,176.1,4.775,87.4,4.814,3.995,8.67,0.812,0.2,7.332,13.6,10.01,99.76322,12.51,12.51,12.42,100
"2012-12-04 12:27:00",109312,5.791334,262.4663,6.316548,0.9790057,8.09,0,5.853333,258.3319,5.766013,1.046025,7.17,0,0.9382666,179.9,4.777,87.2,4.82,4.015,7.154,0.899,0.2,7.309,13.6,9.26,99.76663,12.6,12.6,12.52,100
"2012-12-04 12:28:00",109313,5.598,264.3264,6.941166,0.8524256,7.09,0,3.889333,260.1735,9.263626,0.6474511,5.6,0,0.937,177.6,4.771,87.4,4.814,4.041,5.492,0.662,0,7.293,13.6,7.325,99.76428,12.74,12.74,12.61,100
"2012-12-04 12:29:00",109314,5.760667,267.4635,5.639173,1.062415,7.78,0,4.452,263.2658,5.891304,0.7472991,5.45,0,0.9417333,175.5,4.736,88.1,4.761,4.043,6.587,0.672,0.2,7.269,13.6,8.26,99.76839,12.85,12.85,12.75,100
"2012-12-04 12:30:00",109315,5.888666,261.6699,4.539113,0.9178225,7.82,0,5.934667,259.2659,4.738485,0.7494787,7.03,0,0.9352,182.9,4.718,88.6,4.736,4.054,7.3,0.71,0,7.251,13.6,8.45,99.77027,12.95,12.95,12.85,100
"2012-12-04 12:31:00",109316,6.252,259.8115,8.13909,1.165465,7.92,0,6.727334,256.5084,8.348601,1.461485,9.71,0,0.9362667,178.5,4.72,88.6,4.733,4.056,7.721,0.839,0.2,7.229,13.6,9.45,99.76592,13.08,13.08,12.95,100
"2012-12-04 12:32:00",109317,7.093333,257.8867,9.711796,1.038952,8.98,0,6.084666,263.7674,12.13934,1.015755,8.35,0,0.9394667,178.4,4.707,88.7,4.73,4.048,7.754,1.105,0.2,7.219,13.6,9.76,99.75982,13.2,13.2,13.09,100
"2012-12-04 12:33:00",109318,7.063333,257.3659,7.601403,0.4974288,7.74,0,5.193334,256.3886,11.70923,0.9069999,7.61,0,0.939,199,4.695,88.7,4.707,4.052,7.35,0.822,0,7.198,13.6,9.39,99.75806,13.33,13.33,13.21,100
"2012-12-04 12:34:00",109319,10.07333,246.67,7.543328,1.180236,11.65,0,8.252666,242.2157,10.09077,1.266583,10.78,0,0.9326667,211.3,4.609,89,4.601,3.951,10.68,1.307,0.2,7.18,13.6,13.01,99.74902,13.47,13.47,13.34,100
"2012-12-04 12:35:00",109320,9.723333,260.2047,9.237769,1.128968,11.56,0,8.071333,256.0025,10.79275,1.484336,10.67,0,0.9332666,230.3,4.545,88.2,4.588,3.849,9.84,1.323,0.2,7.162,13.6,11.7,99.74796,13.58,13.58,13.48,100
"2012-12-04 12:36:00",109321,9.85,256.4674,4.285674,1.269772,12.01,0,8.282,258.2064,6.288665,1.065046,10.3,0,0.9344666,213.7,4.517,88.1,4.55,3.833,10.66,0.632,0,7.138,13.6,12.01,99.74596,13.66,13.66,13.59,100
"2012-12-04 12:37:00",109322,7.752001,259.6659,4.480339,1.401048,9.77,0,6.236667,259.2122,8.776484,1.023625,8.15,0,0.9258,273.5,4.512,88,4.565,3.831,7.558,1.617,0,7.128,13.6,10.51,99.74949,13.74,13.74,13.67,100
"2012-12-04 12:38:00",109323,7.094,267.533,6.983528,0.833033,8.64,0,5.516667,272.2681,5.155864,1.147703,7.68,0,0.9264666,249.7,4.476,88.4,4.534,3.824,7.437,0.906,0.2,7.109,13.6,8.89,99.75454,13.82,13.82,13.74,100
"2012-12-04 12:39:00",109324,9.633333,261.6646,6.678441,1.466218,12,0,7.921333,262.6691,9.372813,1.668891,11.01,0,0.9293333,225.6,4.474,88.9,4.52,3.834,10.32,1.038,0,7.094,13.6,11.83,99.74339,13.95,13.95,13.82,100
"2012-12-04 12:40:00",109325,7.860666,263.5457,7.823965,1.046158,9.36,0,6.622666,261.2261,10.28305,0.8844618,8.54,0,0.9323333,230.1,4.47,88.7,4.532,3.824,8.3,0.941,0.2,7.073,13.6,9.7,99.74479,14.08,14.08,13.96,100
"2012-12-04 12:41:00",109326,7.356667,269.9203,5.498826,1.223812,9.88,0,6.357335,263.7868,9.403716,0.7838067,7.96,0,0.9382,202.3,4.469,88.9,4.527,3.84,7.808,0.715,0.2,7.049,13.6,9.08,99.74585,14.19,14.19,14.09,100
"2012-12-04 12:42:00",109327,7.021333,263.7342,7.101837,0.7865188,8.84,0,5.616667,262.6652,4.697264,0.658186,6.65,0,0.9313333,233.9,4.463,89.3,4.516,3.86,7.742,0.748,0,7.036,13.6,9.26,99.74397,14.28,14.28,14.2,100
"2012-12-04 12:43:00",109328,8.318666,267.6671,3.644002,0.8281696,10.31,0,6.216667,269.2015,3.883651,0.8016787,7.8,0,0.9349333,212.2,4.461,89.4,4.517,3.867,8.56,1.001,0.2,7.024,13.6,10.14,99.7449,14.34,14.34,14.28,100
"2012-12-04 12:44:00",109329,7.139334,271.7419,8.655865,1.158409,8.95,0,5.750666,267.8897,6.931539,0.8546303,7.4,0,0.9346,210.5,4.47,89.5,4.538,3.891,7.196,0.712,0,7.006,13.6,8.76,99.74326,14.45,14.45,14.35,100
"2012-12-04 12:45:00",109330,8.226667,263.4648,6.204611,1.155282,10.35,0,5.401333,267.2695,7.926112,0.8848266,7.28,0,0.934,209.8,4.478,89.9,4.538,3.928,7.358,1.12,0,6.983,13.6,10.14,99.74092,14.52,14.52,14.45,100
"2012-12-04 12:46:00",109331,8.578666,259.3281,7.21422,1.396185,11.38,0,6.908,259.267,6.306506,1.184816,9.17,0,0.9328667,214.3,4.481,90.2,4.542,3.933,8.96,1.765,0.2,6.955,13.6,13.2,99.73457,14.6,14.6,14.53,100
"2012-12-04 12:47:00",109332,9.807333,265.8771,6.983018,1.250112,12.17,0,8.405333,264.9269,5.612022,1.012725,11.02,0,0.9428666,181,4.521,89.8,4.605,3.968,10.65,0.851,0,6.94,13.6,12.45,99.73117,14.64,14.64,14.6,100
"2012-12-04 12:48:00",109333,10.38667,264.9117,6.378276,1.004176,12.36,0,8.205999,266.6672,6.089943,1.303333,10.18,0,0.939,201.2,4.58,89.6,4.697,4.045,10.73,0.683,0,6.936,13.6,11.76,99.72952,14.69,14.69,14.64,100
"2012-12-04 12:49:00",109334,9.659333,262.6519,11.53074,2.187173,13.26,0,8.352666,259.3258,6.294816,1.580702,10.52,0,0.9365333,202.5,4.616,89.6,4.702,4.065,10.32,1.87,0.2,6.918,13.6,12.51,99.72881,14.75,14.75,14.69,100
"2012-12-04 12:50:00",109335,8.984667,270.1086,8.381089,1.328051,11.59,0,7.416,263.9299,5.164886,1.065037,9.55,0,0.9427333,182.9,4.62,89.6,4.706,4.036,9.13,0.996,0,6.904,13.6,11.45,99.72729,14.81,14.81,14.75,100
"2012-12-04 12:51:00",109336,9.914667,264.5324,4.78612,0.9242501,12.35,0,6.409999,265.6275,10.25221,0.9251233,8.36,0,0.9451333,175.5,4.62,89.6,4.693,4.032,9.12,1.257,0,6.897,13.6,11.26,99.728,14.87,14.87,14.82,100
"2012-12-04 12:52:00",109337,9.860668,259.9227,6.635398,1.204239,11.86,0,7.787333,259.7925,5.54917,1.465849,10.44,0,0.9438,176,4.592,89.5,4.671,4.02,9.7,1.761,0,6.896,13.6,12.39,99.71484,14.91,14.91,14.88,100
"2012-12-04 12:53:00",109338,10.144,259.0676,7.241416,1.318842,11.91,0,7.648667,259.4134,9.794639,1.112228,9.44,0,0.9441333,178,4.611,89.1,4.708,4.005,10.18,1.334,0,6.875,13.6,12.39,99.70674,14.93,14.93,14.91,100
"2012-12-04 12:54:00",109339,11.19067,260.5305,3.401506,0.7005851,12.67,0,8.904667,264.8244,9.486526,1.015026,10.35,0,0.9440666,177.1,4.622,88.8,4.732,4.001,11.59,1.494,0.2,6.87,13.6,14.14,99.70992,14.95,14.95,14.93,100
"2012-12-04 12:55:00",109340,9.548666,266.4669,8.65239,0.7935814,10.83,0,7.260667,263.6011,6.498381,1.439521,9.26,0,0.9453333,177.4,4.662,88.5,4.739,4.018,9.47,1.29,0,6.855,13.6,12.33,99.71473,14.96,14.96,14.95,13.33
"2012-12-04 12:56:00",109341,8.499333,266.7922,8.205472,1.241872,10.45,0,7.831334,260.8657,7.956598,1.374103,10.4,0,0.9472,174.9,4.664,88.7,4.732,4.061,9.68,1.058,0,6.852,13.6,11.26,99.71896,14.97,14.97,14.96,0
"2012-12-04 12:57:00",109342,7.980667,268.7415,7.187389,1.317829,10.24,0,7.055334,267.6626,6.157749,0.9686822,8.53,0,0.9463333,175.2,4.661,88.8,4.732,4.054,9.22,0.67,0,6.845,13.6,10.33,99.72224,14.97,14.97,14.97,0
"2012-12-04 12:58:00",109343,9.064668,268.1367,6.777611,0.8658935,10.42,0,7.248666,266.064,3.584552,1.102263,9.49,0,0.9462,175.5,4.67,89.1,4.732,4.07,9.96,0.583,0,6.833,13.6,11.08,99.72166,14.97,14.97,14.97,0
"2012-12-04 12:59:00",109344,9.401334,272.5391,4.124679,0.9684548,11.21,0,7.207333,270.789,8.963355,1.109669,9.94,0,0.9459333,174,4.674,89,4.747,4.075,9.6,0.589,0,6.829,13.6,10.7,99.71402,14.97,14.98,14.97,13.33
"2012-12-04 13:00:00",109345,8.904666,267.6007,5.520549,0.9882907,10.63,0,7.174,262.4172,8.519608,1.46987,9.59,0,0.946,176.2,4.687,88.9,4.774,4.096,9.12,1.158,0,6.809,13.6,11.26,99.70815,14.97,14.98,14.97,100
"2012-12-04 13:01:00",109346,9.309333,264.5318,6.620501,0.9660742,11.23,0,7.066666,263.7434,7.549766,0.9716218,9.13,0,0.9458666,174,4.69,89,4.774,4.101,9.4,0.959,0,6.809,13.6,11.26,99.70803,14.98,14.98,14.97,60
"2012-12-04 13:02:00",109347,7.361333,262.5229,7.038237,0.6608365,8.31,0,6.643333,264.1983,7.930683,0.8296317,7.93,0,0.9463999,174.7,4.704,89,4.788,4.114,8.05,0.622,0,6.809,13.6,9.26,99.71672,14.98,14.98,14.97,0
"2012-12-04 13:03:00",109348,9.730667,266.0629,5.845433,1.129994,11.58,0,6.441333,267.1939,8.348697,1.204186,9.02,0,0.9462666,178.9,4.691,89.4,4.78,4.125,8.17,1.054,0,6.794,13.6,10.45,99.71543,14.98,14.98,14.98,100
"2012-12-04 13:04:00",109349,9.095334,268.5973,4.974874,1.692469,12.27,0,7.156001,271.464,5.571301,1.539211,10.69,0,0.9453333,176.7,4.714,89.5,4.789,4.144,8.46,1.149,0,6.787,13.6,10.51,99.71355,14.98,14.98,14.98,100
"2012-12-04 13:05:00",109350,8.992001,274.5992,3.737693,0.945242,10.06,0,7.488,279.5344,2.800769,0.9235814,9.8,0,0.9462,175.4,4.72,89.4,4.78,4.144,8.62,1.244,0,6.79,13.6,10.95,99.71626,14.99,14.99,14.98,100
"2012-12-04 13:06:00",109351,6.7,274.8012,4.488382,1.184635,8.32,0,4.728,272.467,9.114433,1.152228,7.02,0,0.9466,178.7,4.72,89.5,4.783,4.146,5.642,0.585,0,6.809,13.6,6.7,99.71802,15,15,14.99,100
"2012-12-04 13:07:00",109352,5.978,269.5476,7.816184,0.790065,7.5,0,3.982,270.6189,8.514862,0.6433682,5.04,0,0.9454666,177.3,4.711,90.2,4.763,4.169,5.729,0.801,0,6.788,13.6,7.013,99.7179,15,15,14.99,100
"2012-12-04 13:08:00",109353,7.54,268.666,5.079968,0.5935879,8.69,0,5.135333,267.4122,10.62966,1.262441,7.69,0,0.9447333,177.5,4.693,90.3,4.734,4.178,6.454,1.337,0,6.776,13.6,8.95,99.71626,13.56,15.02,13.56,100
"2012-12-04 13:09:00",109354,6.213333,270.4562,8.052675,0.8243677,7.2,0,4.660666,266.9509,11.62912,0.7566898,6.77,0,0.9450666,175.4,4.697,90.2,4.747,4.181,6.562,0.932,0,6.772,13.6,8.45,99.72072,5.026,10.88,5.026,66.67
"2012-12-04 13:10:00",109355,7.441333,263.0015,3.897502,1.046351,8.92,0,6.508,267.1531,7.181574,1.402423,9.56,0,0.9443333,180.2,4.717,90.3,4.797,4.211,8.07,1.376,0,6.766,13.6,9.95,99.72342,5.013,5.025,5.013,100
"2012-12-04 13:11:00",109356,7.631334,268.2686,6.090883,1.149793,9.74,0,5.610667,265.1848,7.459293,0.797433,6.96,0,0.9382,189.8,4.761,90.1,4.863,4.28,7.55,0.55,0,6.739,13.6,8.58,99.71884,5.069,5.069,5.013,100
"2012-12-04 13:12:00",109357,6.879333,267.2705,6.410693,1.099312,8.44,0,5.354667,265.6682,6.403371,0.8829411,6.39,0,0.9391333,190.8,4.775,90.4,4.857,4.29,7.046,0.515,0,6.718,13.6,8.2,99.71837,5.085,5.085,5.072,66.67
"2012-12-04 13:13:00",109358,5.817334,263.4638,6.257316,0.7745145,7.15,0,5.534667,264.9352,7.003464,0.9243943,7.44,0,0.9391333,190.2,4.79,90.7,4.853,4.311,7.233,0.706,0.2,6.696,13.6,8.7,99.71989,5.085,5.085,5.085,0
"2012-12-04 13:14:00",109359,7.989333,256.0033,7.250397,1.842977,11.53,0,7.032667,254.3365,5.496336,1.668978,11.74,0,0.938,195.1,4.816,90.8,4.905,4.336,9.06,1.367,0,6.678,13.6,11.64,99.71555,5.087,5.088,5.085,0
"2012-12-04 13:15:00",109360,9.259999,265.3843,7.476282,1.451317,11.29,0,6.732001,262.6605,6.28631,0.9168803,8.16,0,0.9376667,193.1,4.894,90.4,4.973,4.396,9.32,1.025,0,6.662,13.6,10.95,99.71497,5.086,5.086,5.085,0
"2012-12-04 13:16:00",109361,8.300667,264.7271,6.872189,1.310972,10.39,0,6.341334,266.203,5.986756,1.050808,8.15,0,0.9374666,192,4.918,90.5,4.975,4.427,9.16,0.906,0,6.649,13.6,10.7,99.71943,5.085,5.086,5.084,0
"2012-12-04 13:17:00",109362,9.082001,261.6655,6.845569,0.7205759,10.61,0,7.159334,260.59,10.31448,1.079885,9.36,0,0.9398667,189.3,4.928,90.7,4.997,4.449,9.75,0.914,0,6.635,13.6,11.26,99.71437,5.083,5.085,5.083,0
"2012-12-04 13:18:00",109363,7.656667,261.3991,6.104443,1.091401,9.59,0,6.304667,261.1368,7.506135,1.041063,8.05,0,0.9402,188.7,4.959,90.5,5.029,4.453,7.987,0.835,0,6.635,13.6,9.58,99.72001,5.082,5.084,5.082,0
"2012-12-04 13:19:00",109364,7.865333,267.9302,7.320078,1.328,10.7,0,6.092667,268.5989,7.318792,1.345518,8.29,0,0.9402,187.9,4.959,90.8,5.038,4.471,8.43,1.059,0,6.625,13.6,10.45,99.71825,5.081,5.082,5.081,0
"2012-12-04 13:20:00",109365,9.751333,272.7309,5.117064,1.26093,11.84,0,7.248667,271.5822,6.867596,1.138899,9.1,0,0.9399999,186.4,4.965,90.8,5.057,4.473,8.36,1.52,0,6.613,13.6,11.64,99.72237,5.081,5.082,5.081,0
"2012-12-04 13:21:00",109366,9.461332,263.6358,9.317793,1.918749,12,0,7.549333,266.6528,8.504816,1.955275,10.67,0,0.9395333,185.6,5.004,90.5,5.102,4.529,9.91,1.463,0,6.634,13.6,12.14,99.72178,5.079,5.081,5.079,0
"2012-12-04 13:22:00",109367,8.028666,271.1929,8.105298,1.146245,10.44,0,7.163334,267.6057,6.638957,1.193843,9.77,0,0.9394667,187.3,5.061,90.2,5.162,4.558,9.25,1.573,0,6.617,13.6,12.58,99.72788,5.08,5.081,5.078,93.3
"2012-12-04 13:23:00",109368,8.452666,270.0679,4.388042,1.282022,11.05,0,7.032666,272.1286,5.324245,1.163119,9.77,0,0.9388,195.6,5.07,90.5,5.15,4.586,8.92,1.261,0,6.616,13.6,11.08,99.7307,5.081,5.081,5.078,100
"2012-12-04 13:24:00",109369,9.326666,268.3333,4.109055,1.605659,12.04,0,6.690667,267.9362,5.539859,0.843536,7.92,0,0.9387333,193.4,5.07,90.7,5.131,4.587,8.32,0.787,0,6.614,13.6,9.45,99.728,5.084,5.085,5.081,100
"2012-12-04 13:25:00",109370,7.698667,260.0725,5.480829,0.6062986,9.23,0,7.010666,261.1949,7.537333,0.9482507,8.44,0,0.9376667,197.4,5.07,90.6,5.132,4.587,8.49,1.123,0,6.614,13.6,10.2,99.72765,5.089,5.089,5.085,100
"2012-12-04 13:26:00",109371,7.558667,265.9983,4.423569,0.6630824,8.97,0,5.961999,268.0817,9.570846,1.020158,8.33,0,0.9388666,193.6,5.072,90.8,5.134,4.587,7.671,0.916,0,6.595,13.6,8.89,99.73234,5.094,5.094,5.089,100
"2012-12-04 13:27:00",109372,7.304667,261.6591,6.892569,0.7730102,8.78,0,6.420667,264.7426,6.450336,0.8840397,8.42,0,0.9396,190.9,5.072,91,5.131,4.587,7.467,0.869,0,6.608,13.6,8.83,99.72917,5.095,5.096,5.093,100
"2012-12-04 13:28:00",109373,6.4,271.4086,8.094074,0.6847384,7.71,0,5.134667,268.4168,7.862931,0.5889863,6.05,0,0.9396666,192.7,5.094,91.1,5.135,4.593,6.546,0.902,0,6.613,13.6,8.14,99.73082,5.097,5.097,5.095,66.67
"2012-12-04 13:29:00",109374,6.998,269.1931,5.864026,0.6025856,8.41,0,5.546667,271.8085,6.499552,1.037521,7.79,0,0.9399999,188.5,5.111,91.2,5.13,4.611,7.142,0.585,0,6.613,13.6,8.26,99.73328,5.098,5.098,5.095,0
"2012-12-04 13:30:00",109375,6.876,271.2765,5.227021,0.593743,7.86,0,5.187334,272.4714,5.21063,0.6848208,6.74,0,0.9398667,190.8,5.108,91.1,5.164,4.624,6.562,0.952,0,6.613,13.6,8.26,99.73657,5.098,5.098,5.095,0
"2012-12-04 13:31:00",109376,8.717333,279.4673,4.573005,0.7514295,10.73,0,6.627334,282.5986,7.26782,1.080194,8.05,0,0.9405333,187.4,5.124,91,5.194,4.656,8.64,0.723,0,6.614,13.6,9.64,99.73974,5.097,5.098,5.097,0
"2012-12-04 13:32:00",109377,7.295333,278.2681,5.37063,0.6354932,7.97,0,5.854,281.1349,8.649084,0.8484873,7.43,0,0.9394,189.7,5.154,90.8,5.222,4.691,7.854,1.019,0,6.629,13.6,9.45,99.74244,5.098,5.098,5.096,0
"2012-12-04 13:33:00",109378,5.885334,280.9293,6.782905,0.6321061,7.09,0,5.225333,281.8071,8.347994,0.5586993,6.08,0,0.9394667,190.1,5.179,90.8,5.249,4.702,6.15,0.738,0,6.635,13.6,8.01,99.74033,5.098,5.098,5.096,0
"2012-12-04 13:34:00",109379,5.722,287.599,3.535499,0.8158693,7.25,0,3.754667,288.9514,9.722625,0.7452952,5.16,0,0.9392,191.1,5.184,90.9,5.241,4.702,4.917,0.734,0,6.635,13.6,6.013,99.7395,5.097,5.098,5.097,0
"2012-12-04 13:35:00",109380,5.061334,290.6055,6.94034,0.5371761,6.28,0,3.688,289.6663,4.94554,0.6507247,4.71,0,0.9396666,190.3,5.181,91.1,5.238,4.698,5.433,0.456,0,6.635,13.6,6.013,99.7422,5.098,5.098,5.096,0
"2012-12-04 13:36:00",109381,5.119333,291.4686,5.173758,0.6904536,6.35,0,4.104667,288.5247,6.381062,0.530319,5.21,0,0.9396,190.6,5.179,91.1,5.226,4.703,5.062,0.279,0,6.637,13.6,5.45,99.74503,5.098,5.098,5.096,100
"2012-12-04 13:37:00",109382,5.994,295.9999,5.315491,0.9461275,7.57,0,4.07,291.8375,8.323784,0.7600001,5.51,0,0.9392,189.2,5.168,91.5,5.21,4.725,5.067,0.41,0,6.649,13.6,5.763,99.74585,5.097,5.098,5.096,93.3
"2012-12-04 13:38:00",109383,6.532,283.1296,5.326446,0.6828977,7.34,0,4.22,287.7315,6.705502,0.648362,5.47,0,0.9388,189.7,5.159,91.5,5.202,4.699,5.942,0.33,0,6.656,13.6,6.575,99.74808,5.098,5.098,5.096,0
"2012-12-04 13:39:00",109384,6.380667,278.4756,4.863696,0.6225482,7.38,0,4.594666,280.6021,7.80438,0.8728945,6.66,0,0.9388667,190.4,5.177,91.4,5.236,4.742,5.742,0.773,0,6.665,13.6,6.95,99.74374,5.096,5.098,5.096,0
"2012-12-04 13:40:00",109385,4.596666,273.9995,5.109405,0.5432577,6.01,0,4.066667,272.14,7.642923,0.5201111,5.13,0,0.9389333,189.5,5.207,91.1,5.274,4.761,6.087,0.685,0,6.678,13.6,7.013,99.74303,5.096,5.097,5.095,0
"2012-12-04 13:41:00",109386,5.156667,278.8698,4.977562,0.5338498,6.41,0,4.104001,282.7994,5.255532,0.6170014,5.13,0,0.9389333,188.9,5.229,91.4,5.274,4.776,5.55,0.529,0,6.678,13.6,6.263,99.74855,5.096,5.096,5.095,0
"2012-12-04 13:42:00",109387,5.238667,285.8103,7.715457,0.6149241,6.38,0,4.006001,283.0466,10.54857,0.9011607,5.99,0,0.9391333,186.7,5.243,91.1,5.281,4.787,5.5,0.843,0,6.678,13.6,6.763,99.75078,5.097,5.097,5.095,0
"2012-12-04 13:43:00",109388,5.654666,285.4669,9.40244,0.8617336,7.25,0,4.447333,281.8209,9.395902,0.9719703,7.44,0,0.9392,186.8,5.267,91.4,5.332,4.833,7.342,0.99,0,6.71,13.6,9.01,99.75359,5.095,5.097,5.094,0
"2012-12-04 13:44:00",109389,8.317332,281.541,5.563921,1.144176,10.12,0,6.248667,283.8763,6.574051,1.125853,8.41,0,0.9400666,186.6,5.293,91.3,5.355,4.842,8.07,0.734,0,6.723,13.6,9.26,99.75359,5.094,5.097,5.094,0
"2012-12-04 13:45:00",109390,7.619333,281.803,4.776906,0.5559434,9.17,0,5.432001,285.7965,6.889439,0.8471458,7,0,0.9394,185.7,5.348,90.5,5.422,4.84,7.446,0.858,0,6.735,13.6,8.64,99.75394,5.095,5.096,5.094,0
"2012-12-04 13:46:00",109391,6.532667,282.6036,7.113954,0.7057711,7.42,0,5.588667,288.327,6.966108,0.7157733,6.91,0,0.9391333,186.9,5.385,89.9,5.473,4.844,6.187,0.805,0,6.73,13.6,8.08,99.75595,5.094,5.095,5.094,0
"2012-12-04 13:47:00",109392,6.559333,278.8585,8.157447,1.009623,8.44,0,4.872666,280.5358,5.828338,0.7692721,6.43,0,0.9393333,185.8,5.399,89.7,5.47,4.836,6.462,0.437,0,6.729,13.6,7.138,99.7563,5.095,5.095,5.094,0
"2012-12-04 13:48:00",109393,5.798001,279.5325,5.436441,0.6395748,6.97,0,4.631999,277.717,9.876821,0.8613649,6.76,0,0.939,189.6,5.381,89.8,5.42,4.824,6.554,0.676,0,6.753,13.6,7.575,99.75771,5.094,5.095,5.094,0
"2012-12-04 13:49:00",109394,6.406,273.5378,5.312934,0.8118439,7.4,0,4.510667,274.6556,7.878709,1.035648,6.68,0,0.9392666,189.3,5.359,89.9,5.395,4.765,5.758,0.5,0,6.766,13.6,6.763,99.75818,5.094,5.095,5.094,0
"2012-12-04 13:50:00",109395,4.602666,271.2018,9.720009,0.7280977,6.25,0,4.528,272.5992,7.463345,0.6903545,6.41,0,0.9391333,187.5,5.336,89.9,5.343,4.759,6.075,0.385,0,6.766,13.6,6.763,99.76229,5.094,5.095,5.093,0
"2012-12-04 13:51:00",109396,5.796667,268.666,5.039576,0.59246,7.07,0,4.568,273.4677,5.38729,0.5903581,6.02,0,0.9392666,188.1,5.328,89.8,5.327,4.747,6.492,0.471,0,6.754,13.6,7.513,99.76322,5.094,5.095,5.094,0
"2012-12-04 13:52:00",109397,5.764,271.5913,5.614831,0.6199871,6.73,0,4.104667,274.9247,7.61427,0.4629019,4.85,0,0.9396,186.6,5.326,89.8,5.325,4.734,5.392,0.658,0,6.745,13.6,6.45,99.76382,5.094,5.094,5.093,0
"2012-12-04 13:53:00",109398,4.937333,265.6685,5.824988,0.376306,5.41,0,3.974667,269.0537,7.689877,0.5994316,4.78,0,0.9394667,188.7,5.302,90,5.283,4.686,5.358,0.607,0,6.754,13.6,6.2,99.7664,5.094,5.094,5.094,0
"2012-12-04 13:54:00",109399,4.791333,273.2756,6.315735,0.5538937,5.55,0,4.374666,264.2673,6.418222,0.9017751,5.64,0,0.9398667,187.3,5.27,90.2,5.258,4.681,5.721,0.627,0,6.757,13.6,6.575,99.76698,5.094,5.094,5.093,0
"2012-12-04 13:55:00",109400,5.594,276.5318,8.038625,0.3457706,6.21,0,3.754667,277.5687,10.44194,0.4582265,4.49,0,0.9395333,189,5.253,90.1,5.27,4.682,5.175,0.536,0,6.763,13.6,6.138,99.76511,5.094,5.094,5.091,0
"2012-12-04 13:56:00",109401,4.554,267.1361,7.140608,0.6437473,5.6,0,4.107333,260.8056,6.797526,0.8858101,5.63,0,0.9398,187.8,5.242,90,5.234,4.649,6.042,0.8,0,6.754,13.6,7.45,99.76523,5.093,5.094,5.091,0
"2012-12-04 13:57:00",109402,5.119333,270.6476,7.708741,0.6945546,6.63,0,4.535333,268.1375,4.949875,0.4994646,5.34,0,0.9393333,186.9,5.218,89.9,5.247,4.637,5.708,0.747,0,6.747,13.6,6.888,99.7664,5.09,5.093,5.09,0
"2012-12-04 13:58:00",109403,6.342,266.7339,7.24221,0.9121563,7.4,0,5.256,268.3324,6.564726,0.9440891,6.53,0,0.9394,187.5,5.235,89.8,5.266,4.657,6.858,0.64,0,6.744,13.6,8.26,99.76616,5.091,5.093,5.09,0
"2012-12-04 13:59:00",109404,6.014666,269.7355,7.283993,0.553171,7.38,0,4.364,268.3382,6.422514,0.760796,5.49,0,0.9393333,187.5,5.249,89.5,5.272,4.66,6.15,0.846,0,6.744,13.6,7.763,99.76793,5.09,5.094,5.09,0
"2012-12-04 14:00:00",109405,6.204,270.667,3.858014,0.8493277,7.68,0,4.743333,267.746,7.226495,0.7719038,5.72,0,0.9392666,188.9,5.261,89.4,5.281,4.676,6.742,0.646,0,6.744,13.6,7.888,99.76899,5.09,5.093,5.09,0
"2012-12-04 14:01:00",109406,5.349333,266.4673,3.997476,0.4446491,6.21,0,4.152667,263.8747,7.577636,0.8889278,5.8,0,0.9391333,187,5.263,89.5,5.27,4.658,5.292,0.641,0,6.744,13.6,6.513,99.77133,5.091,5.091,5.09,0
"2012-12-04 14:02:00",109407,5.863333,272.0001,5.58236,0.554168,6.78,0,4.202001,270.6138,8.467181,0.4708035,5.01,0,0.9394667,186.1,5.243,89.5,5.265,4.634,5.596,0.545,0,6.744,13.6,7.075,99.7711,5.09,5.091,5.089,0
"2012-12-04 14:03:00",109408,4.896667,266.4672,5.71022,0.4624668,5.98,0,4.348667,263.4659,6.739312,0.571441,5.35,0,0.9390666,188.4,5.23,89.5,5.266,4.617,5.567,0.637,0,6.744,13.6,6.45,99.77226,5.089,5.09,5.089,0
"2012-12-04 14:04:00",109409,4.874667,261.1211,7.719068,0.5619118,5.75,0,3.905333,259.4623,6.381202,0.6176824,4.81,0,0.939,187.3,5.226,89.6,5.267,4.618,5.279,0.584,0,6.742,13.6,6.013,99.76981,5.09,5.09,5.089,0
"2012-12-04 14:05:00",109410,5.404,259.6638,4.313776,0.3351178,5.92,0,4.173333,258.7352,7.260552,0.6812113,5.56,0,0.9392,187.7,5.231,89.6,5.286,4.627,5.246,0.75,0,6.73,13.6,7.075,99.7718,5.088,5.089,5.088,0
"2012-12-04 14:06:00",109411,5.741333,273.1366,4.657644,0.4855357,6.55,0,4.061333,267.5344,10.97971,1.053792,6.61,0,0.9392,188,5.239,89.3,5.279,4.615,5.333,0.719,0,6.721,13.6,6.825,99.77356,5.089,5.089,5.089,0
"2012-12-04 14:07:00",109412,4.872667,260.2005,5.254745,0.55799,6.19,0,4.048667,263.5385,6.159639,0.6069032,5.37,0,0.9394,187.6,5.225,89,5.251,4.592,5.562,0.658,0,6.721,13.6,6.95,99.77626,5.089,5.089,5.088,0
"2012-12-04 14:08:00",109413,5.287333,268.0648,4.888124,0.673493,6.25,0,3.556667,264.9283,6.103037,0.562194,4.5,0,0.9392666,187.1,5.192,89.2,5.198,4.569,5.108,0.522,0,6.721,13.6,5.888,99.77673,5.089,5.089,5.088,0
"2012-12-04 14:09:00",109414,5.014,265.6046,5.068546,0.7861536,6.55,0,3.887333,261.9297,10.69982,0.7157976,4.97,0,0.9389333,187.4,5.168,89.3,5.192,4.551,4.95,0.714,0,6.721,13.6,6.388,99.7752,5.088,5.089,5.088,0
"2012-12-04 14:10:00",109415,5.029334,267.0057,5.003682,0.5318955,5.67,0,3.423333,263.7224,7.098142,0.5051424,4.47,0,0.9391333,186.8,5.162,89.1,5.172,4.532,4.642,0.472,0,6.721,13.6,5.513,99.77872,5.089,5.089,5.087,0
"2012-12-04 14:11:00",109416,4.625334,262.0061,5.043304,0.4276426,5.66,0,4.525332,262.1955,6.366995,0.5086697,5.58,0,0.9391333,188,5.126,89.3,5.124,4.523,5.808,0.312,0,6.706,13.6,6.388,99.7765,5.088,5.088,5.087,0
"2012-12-04 14:12:00",109417,4.83,269.5341,5.665463,0.466619,5.67,0,3.823333,264.4682,3.861421,0.4267187,4.43,0,0.9389333,186.7,5.125,89.3,5.164,4.541,5.062,0.472,0,6.701,13.6,5.763,99.77849,5.086,5.088,5.086,0
"2012-12-04 14:13:00",109418,5.327333,263.5981,5.757493,0.5689343,6.49,0,3.724,261.0704,5.037155,0.7080188,5.25,0,0.9389333,188.4,5.13,89.4,5.171,4.538,5.196,0.455,0,6.701,13.6,5.888,99.77955,5.085,5.087,5.085,0
"2012-12-04 14:14:00",109419,4.844,264.6043,5.99456,0.6257241,6.01,0,4.219333,261.8088,8.372515,0.5476065,4.98,0,0.9390666,188,5.13,89.5,5.185,4.542,5.071,0.384,0,6.683,13.6,5.763,99.77967,5.085,5.086,5.084,0
"2012-12-04 14:15:00",109420,5.117333,265.0676,4.356403,0.3525614,5.75,0,4.254,261.7337,6.146857,0.4657582,5.05,0,0.9391333,186.2,5.111,89.3,5.141,4.52,5.733,0.426,0,6.678,13.6,6.575,99.78014,5.085,5.085,5.084,0
"2012-12-04 14:16:00",109421,4.988667,259.336,5.790103,0.4032677,5.85,0,4.350667,256.4041,5.687998,0.5353063,5.2,0,0.9392,186,5.11,89.2,5.173,4.524,5.554,0.501,0,6.678,13.6,6.138,99.77885,5.085,5.086,5.085,0
"2012-12-04 14:17:00",109422,5.568666,263.1199,5.694768,0.5339397,6.58,0,3.507333,263.5964,6.060386,0.588744,4.36,0,0.9391333,186.7,5.098,89.3,5.135,4.505,5.008,0.622,0,6.662,13.6,5.825,99.78132,5.085,5.085,5.084,0
"2012-12-04 14:18:00",109423,5.047333,262.8061,5.676221,0.6878707,6.4,0,3.752667,258.2638,9.579276,0.5747285,4.79,0,0.9393333,185,5.075,89.3,5.118,4.477,4.929,0.492,0,6.656,13.6,5.825,99.78049,5.084,5.085,5.084,0
"2012-12-04 14:19:00",109424,4.346666,262.7328,5.383742,0.5043765,5.34,0,3.729333,258.8631,6.117151,0.4124636,4.92,0,0.9395333,185.1,5.058,89.2,5.095,4.455,4.767,0.522,0,6.649,13.6,5.7,99.78296,5.085,5.086,5.084,0
"2012-12-04 14:20:00",109425,4.576666,262.3304,7.177602,0.6776888,5.76,0,3.292667,257.0703,5.708372,0.4997662,4.13,0,0.9390666,188.5,5.025,89.4,5.053,4.42,5.054,0.553,0,6.635,13.6,6.138,99.78366,5.084,5.085,5.083,0
"2012-12-04 14:21:00",109426,4.390666,261.4594,7.931322,0.6795534,5.88,0,4.426,261.2018,5.329902,0.4561404,5.31,0,0.9392666,187,5.006,89.4,5.062,4.421,5.846,0.335,0,6.635,13.6,6.388,99.78483,5.084,5.085,5.084,0
"2012-12-04 14:22:00",109427,4.61,263.2681,4.072568,0.4666762,5.32,0,3.996666,260.0704,4.847655,0.5161998,5.03,0,0.9393333,184.4,5.029,89.5,5.099,4.452,5.454,0.407,0,6.622,13.6,6.325,99.7866,5.084,5.084,5.082,0
"2012-12-04 14:23:00",109428,4.491333,263.5942,4.932974,0.6090963,5.58,0,3.866667,259.9873,6.014487,0.3866552,4.57,0,0.9394667,186.2,5.013,89.3,5.051,4.412,5.154,0.433,0,6.613,13.6,5.825,99.78753,5.081,5.084,5.081,0
"2012-12-04 14:24:00",109429,5.413333,260.938,7.075558,0.8491459,7.03,0,4.098,262.1225,6.96767,0.8158365,5.44,0,0.9393333,186.3,4.987,89.2,5.014,4.382,5.737,0.782,0,6.592,13.6,7.388,99.79118,5.081,5.082,5.081,0
"2012-12-04 14:25:00",109430,5.376,257.8685,4.96244,0.4907111,6.16,0,3.582,260.4271,9.107784,0.427601,4.14,0,0.9392,185.9,4.976,89.1,5.02,4.379,5.121,0.404,0,6.59,13.6,6.013,99.79024,5.081,5.081,5.08,0
"2012-12-04 14:26:00",109431,4.674,257.6667,4.157358,0.5564266,5.56,0,3.886667,256.8817,5.95845,0.6479883,5.48,0,0.9395333,185.7,4.947,89.2,4.988,4.333,5.058,0.405,0,6.583,13.6,5.7,99.79118,5.081,5.081,5.08,0
"2012-12-04 14:27:00",109432,4.331334,260.3344,5.07898,0.3705648,4.84,0,3.357334,258.3915,9.199249,0.5899206,4.29,0,0.9393333,185.6,4.9,89.3,4.905,4.283,4.475,0.378,0,6.57,13.6,5.388,99.79317,5.081,5.081,5.079,0
"2012-12-04 14:28:00",109433,4.954,261.8059,5.621425,0.6875542,6.39,0,2.888,258.7372,5.181591,0.3854901,3.38,0,0.9394667,186.2,4.837,89.4,4.83,4.232,4.671,0.465,0,6.549,13.6,5.388,99.792,5.081,5.081,5.079,0
"2012-12-04 14:29:00",109434,4.617334,261.4629,6.567841,0.3283792,4.91,0,3.312,259.5975,6.667243,0.5548837,4.39,0,0.9395333,184.9,4.814,89.6,4.801,4.197,4.733,0.489,0,6.546,13.6,5.575,99.792,5.079,5.08,5.078,0
"2012-12-04 14:30:00",109435,4.348001,258.5988,5.652908,0.5019322,5.7,0,3.543333,262.3963,5.460808,0.3928471,4.31,0,0.9393333,187.3,4.77,89.8,4.759,4.167,4.729,0.498,0,6.534,13.6,5.825,99.79435,5.078,5.08,5.078,0
"2012-12-04 14:31:00",109436,4.412666,258.7998,4.533329,0.2620043,4.96,0,3.804,258.192,6.420776,0.4771834,4.52,0,0.9398667,184.3,4.748,90,4.786,4.194,4.937,0.642,0,6.52,13.6,6.138,99.79529,5.077,5.079,5.077,0
"2012-12-04 14:32:00",109437,4.203333,261.6136,8.341093,0.7972175,6.03,0,3.335333,261.8002,16.0204,0.8379727,4.67,0,0.9394667,185.9,4.787,89.8,4.833,4.248,4.45,0.502,0,6.504,13.6,5.263,99.79517,5.077,5.078,5.077,0
"2012-12-04 14:33:00",109438,4.308667,262.1303,7.368574,0.5973259,5.4,0,3.560666,263.2804,7.772588,0.5605053,4.82,0,0.9396,186.8,4.795,89.9,4.836,4.243,4.883,0.443,0,6.503,13.6,5.7,99.79775,5.077,5.078,5.077,0
"2012-12-04 14:34:00",109439,4.395999,265.0687,4.476456,0.3988284,5.32,0,3.333333,259.8744,6.934507,0.5466341,5.03,0,0.9396,186,4.763,89.9,4.767,4.18,4.808,0.611,0,6.483,13.6,5.888,99.79799,5.077,5.077,5.076,0
"2012-12-04 14:35:00",109440,4.942,262.5346,3.756498,0.7587903,6.37,0,3.583333,266.2625,4.942277,0.6470205,4.61,0,0.9395333,188.1,4.761,89.9,4.772,4.172,5.029,0.41,0,6.468,13.6,5.638,99.80045,5.077,5.077,5.075,0
"2012-12-04 14:36:00",109441,5.415333,261.3333,5.993062,0.5959515,6.29,0,3.761333,260.9322,6.125469,0.9559488,5.48,0,0.9396,186.4,4.753,89.9,4.762,4.164,5.729,0.843,0,6.461,13.6,6.638,99.80093,5.076,5.077,5.075,0
"2012-12-04 14:37:00",109442,5.607334,262.3322,4.961011,0.526795,6.52,0,4.246,258.4726,6.646307,0.6623876,5.23,0,0.9394667,187,4.767,89.8,4.836,4.22,6.042,0.444,0,6.446,13.6,6.575,99.80293,5.076,5.077,5.075,0
"2012-12-04 14:38:00",109443,4.956666,262.467,5.449109,0.4667857,5.77,0,4.144,261.9966,6.569781,0.6565749,5.56,0,0.9394,188.9,4.778,89.6,4.824,4.213,5.529,0.532,0,6.433,13.6,6.513,99.80515,5.073,5.076,5.073,0
"2012-12-04 14:39:00",109444,5.076001,262.4608,4.98852,0.4724236,6.26,0,4.224,261.1295,7.986447,0.5865811,5.16,0,0.9393333,186.1,4.79,89.7,4.87,4.24,5.904,0.941,0,6.416,13.6,7.263,99.80492,5.075,5.076,5.073,0
"2012-12-04 14:40:00",109445,5.855333,259.7965,4.831173,0.5736418,6.51,0,4.374,262.13,7.167594,0.5039682,5.46,0,0.9393333,187.7,4.802,89.8,4.866,4.252,5.696,0.741,0,6.416,13.6,7.013,99.80398,5.073,5.076,5.073,0
"2012-12-04 14:41:00",109446,4.701334,260.1321,4.469645,0.3546993,5.28,0,3.894,259.0582,6.324671,0.5992863,4.88,0,0.9393333,186.4,4.769,89.9,4.809,4.187,5.117,0.442,0,6.397,13.6,5.825,99.80727,5.073,5.076,5.073,0
"2012-12-04 14:42:00",109447,5.050667,263.8588,7.233138,0.5186709,6.3,0,4.297333,260.3196,7.246229,0.5017098,5.18,0,0.9391333,186.6,4.777,89.8,4.861,4.225,5.271,0.531,0,6.388,13.6,6.325,99.80797,5.073,5.076,5.073,0
"2012-12-04 14:43:00",109448,4.8,262.868,4.013677,0.5636311,5.86,0,3.525333,261.413,6.406749,0.3660395,4.09,0,0.9391333,186.1,4.777,89.8,4.818,4.212,5.187,0.314,0,6.373,13.6,5.763,99.80856,5.073,5.075,5.073,0
"2012-12-04 14:44:00",109449,4.820667,261.8671,4.24028,0.5964836,6.1,0,3.449333,261.3337,4.612768,0.4004742,4.32,0,0.9392,186.6,4.726,89.9,4.755,4.147,4.721,0.274,0,6.373,13.6,5.138,99.80679,5.072,5.075,5.072,0
"2012-12-04 14:45:00",109450,5.028666,257.4057,4.958533,0.9035107,6.24,0,3.544,261.1971,6.510592,0.7699247,5.03,0,0.9395333,185.1,4.693,89.8,4.722,4.126,5.383,0.99,0,6.351,13.6,6.638,99.80668,5.072,5.073,5.072,0
"2012-12-04 14:46:00",109451,5.241333,258.3354,4.298857,0.4791084,6.1,0,3.53,255.2008,5.391273,0.4463929,4.4,0,0.9393333,185.7,4.688,90,4.759,4.154,4.808,0.375,0,6.344,13.6,5.45,99.80527,5.071,5.072,5.071,0
"2012-12-04 14:47:00",109452,4.568,261.1379,6.287126,0.4891108,5.48,0,4.867333,255.9351,7.185035,0.8869835,6.09,0,0.9391333,187.7,4.733,90.1,4.828,4.23,5.658,1.147,0,6.332,13.6,7.575,99.80774,5.072,5.072,5.071,0
"2012-12-04 14:48:00",109453,5.197333,263.3185,7.10663,0.6723637,6.26,0,4.214,262.0035,7.796898,0.7590591,5.84,0,0.9390666,187.5,4.819,90,4.925,4.317,5.667,0.589,0,6.33,13.6,6.45,99.80703,5.071,5.072,5.071,0
"2012-12-04 14:49:00",109454,5.752667,262.137,5.003447,0.5479108,6.76,0,3.694667,259.3264,6.27548,0.3956912,4.19,0,0.9390666,188.7,4.847,90.1,4.921,4.326,5.129,0.577,0,6.33,13.6,6.138,99.80762,5.071,5.072,5.07,0
"2012-12-04 14:50:00",109455,5.215333,261.5959,5.929247,0.4604616,5.91,0,4.188,259.2663,6.335215,0.5258799,5.44,0,0.939,188.5,4.857,90.1,4.943,4.337,5.562,0.476,0,6.323,13.6,6.263,99.80997,5.07,5.071,5.069,0
"2012-12-04 14:51:00",109456,4.508667,263.868,4.977819,0.5336524,5.37,0,3.894667,263.9371,6.48025,0.6053414,4.78,0,0.9392666,188.6,4.882,90,4.962,4.342,5.712,0.453,0,6.314,13.6,6.638,99.81432,5.07,5.071,5.069,0
"2012-12-04 14:52:00",109457,5.228667,264.5359,4.286362,0.7440956,6.71,0,3.61,264.2971,8.296583,0.4438318,4.39,0,0.9395333,189.1,4.893,90.1,4.939,4.336,5.083,0.563,0,6.309,13.6,6.075,99.81607,5.07,5.07,5.068,0
"2012-12-04 14:53:00",109458,5.378667,264.0458,7.040965,0.7406832,6.78,0,3.892,265.4633,6.320501,0.7447433,5.25,0,0.9396666,188,4.869,89.8,4.912,4.318,5.625,0.218,0,6.308,13.6,6.075,99.81689,5.069,5.069,5.068,0
"2012-12-04 14:54:00",109459,5.502,265.069,5.89184,0.6099856,6.46,0,4.253334,263.9385,6.253449,0.460835,5.16,0,0.9391333,186.8,4.871,89.5,4.956,4.308,5.587,0.557,0,6.308,13.6,6.325,99.81654,5.069,5.069,5.068,0
"2012-12-04 14:55:00",109460,5.23,265.9935,5.375138,0.6940221,6.79,0,3.854,262.0677,5.283648,0.5255574,4.74,0,0.9396666,188.5,4.892,89.4,4.926,4.294,5.217,0.275,0,6.308,13.6,5.7,99.82018,5.068,5.069,5.068,0
"2012-12-04 14:56:00",109461,4.918666,261.8658,4.772046,0.9686133,6.26,0,3.908,263.6732,5.613058,0.7523936,5.09,0,0.9398,186.9,4.881,89.6,4.929,4.285,5.462,0.35,0,6.308,13.6,6.013,99.81995,5.068,5.068,5.067,0
"2012-12-04 14:57:00",109462,5.769334,264.1341,3.283197,0.4844855,6.75,0,4.175333,268.2556,6.098573,0.6223169,5.2,0,0.9396,188.7,4.873,89.4,4.928,4.302,5.317,0.76,0,6.308,13.6,6.638,99.82241,5.068,5.068,5.067,0
"2012-12-04 14:58:00",109463,5.306667,264.0014,4.178542,0.5894479,6.43,0,3.809334,264.531,9.179356,0.8200037,5.38,0,0.9397333,188.3,4.878,89.5,4.93,4.318,5.325,0.612,0,6.308,13.6,6.45,99.82182,5.068,5.068,5.067,0
"2012-12-04 14:59:00",109464,4.378,261.8706,6.28678,0.4602492,5.07,0,4.334,260.1335,5.186223,0.439436,5.04,0,0.9393333,188.7,4.872,89.4,4.926,4.311,5.475,0.619,0,6.308,13.6,6.638,99.82336,5.066,5.068,5.066,0
"2012-12-04 15:00:00",109465,5.46,264.4662,2.654849,0.589983,6.42,0,3.65,266.6028,3.893823,0.4030054,4.51,0,0.9396666,188.9,4.889,89.2,4.953,4.332,4.875,0.565,0,6.308,13.6,5.95,99.82523,5.065,5.068,5.065,0
"2012-12-04 15:01:00",109466,4.486,260.2015,3.636077,0.4530459,5.22,0,4.32,259.0687,5.598047,0.7506352,5.41,0,0.9396666,187.8,4.866,89.3,4.938,4.28,5.662,0.426,0,6.308,13.6,6.388,99.827,5.066,5.067,5.065,0
"2012-12-04 15:02:00",109467,4.945333,262.4078,5.623459,0.447316,6.1,0,4.272667,263.7412,6.156819,0.4099669,4.96,0,0.9396,189.1,4.888,89.2,4.96,4.327,5.512,0.487,0,6.308,13.6,6.263,99.82606,5.064,5.067,5.064,0
"2012-12-04 15:03:00",109468,5.238667,265.999,6.020438,0.4946226,6.26,0,4.305334,260.8686,5.97442,0.4904265,5.12,0,0.9396,188.1,4.895,89.1,4.981,4.321,5.179,0.435,0,6.308,13.6,5.825,99.83099,5.064,5.065,5.064,0
"2012-12-04 15:04:00",109469,4.999333,268.6013,6.18187,0.5587544,6.14,0,3.720667,264.2064,6.196875,0.4999129,4.46,0,0.9393333,188.8,4.9,89.1,4.986,4.314,5.271,0.38,0,6.308,13.6,6.075,99.83251,5.064,5.065,5.064,0
"2012-12-04 15:05:00",109470,4.196,267.1994,3.867239,0.406871,5.01,0,3.882667,263.76,7.208012,0.5737998,4.84,0,0.9394,188.8,4.908,89.3,4.949,4.329,5.129,0.414,0,6.305,13.6,6.075,99.83381,5.064,5.065,5.064,0
"2012-12-04 15:06:00",109471,4.469333,263.7357,4.930262,0.6373013,6.1,0,4.105333,262.6575,8.172286,0.7983055,5.42,0,0.9395333,189.1,4.897,89.4,4.956,4.312,5.096,0.604,0,6.304,13.6,6.263,99.83463,5.065,5.065,5.064,0
"2012-12-04 15:07:00",109472,4.962667,266.8692,6.391562,0.6363381,5.95,0,3.442,264.4649,4.408461,0.5801746,4.62,0,0.9398,189.8,4.908,89.2,4.943,4.317,5.125,0.478,0,6.306,13.6,5.825,99.83686,5.064,5.064,5.063,0
"2012-12-04 15:08:00",109473,4.862,266.3526,6.597908,0.6612936,6.2,0,3.677333,265.7347,5.383687,0.3737641,4.32,0,0.9397333,188.6,4.884,89.2,4.921,4.274,4.55,0.522,0,6.302,13.6,5.513,99.83815,5.063,5.064,5.063,0
"2012-12-04 15:09:00",109474,5.628,263.6785,8.671155,0.7026824,6.72,0,4.234,262.6008,7.186674,0.5436272,5.35,0,0.9396,188.7,4.883,89,4.936,4.283,5.708,0.404,0,6.304,13.6,6.513,99.83932,5.062,5.064,5.062,0
"2012-12-04 15:10:00",109475,5.14,259.731,3.694969,0.4373862,5.85,0,4.516667,257.3994,4.223291,0.5245782,5.5,0,0.9398,189.9,4.888,88.9,4.939,4.272,6.083,0.488,0,6.302,13.6,6.825,99.84026,5.063,5.064,5.062,0
"2012-12-04 15:11:00",109476,5.468667,261.0602,4.721314,0.5124955,6.44,0,4.002666,255.3479,7.245792,0.7109379,5.37,0,0.9396666,189.2,4.906,88.7,4.981,4.306,5.354,0.643,0,6.302,13.6,6.325,99.8405,5.062,5.063,5.062,0
"2012-12-04 15:12:00",109477,5.314666,257.7994,2.832709,0.6880878,6.45,0,3.703333,256.9386,5.431892,0.710893,5.04,0,0.9398,189.1,4.857,89.2,4.892,4.242,5.858,0.755,0,6.299,13.61,7.325,99.84026,5.061,5.063,5.061,0
"2012-12-04 15:13:00",109478,5.336667,256.6703,5.066294,0.3464999,6.04,0,4.341333,256.5309,5.969481,0.313366,4.8,0,0.9393333,188.3,4.861,89,4.945,4.263,5.708,0.353,0,6.295,13.6,6.325,99.84167,5.061,5.062,5.061,0
"2012-12-04 15:14:00",109479,4.97,259.662,5.335569,0.4428695,5.78,0,4.476,257.5289,6.170589,0.549118,5.49,0,0.9391333,189.3,4.891,88.8,4.991,4.286,5.508,0.357,0,6.298,13.6,6.325,99.84261,5.061,5.062,5.06,0
"2012-12-04 15:15:00",109480,5.120667,263.5322,3.630352,0.5128803,5.92,0,3.639333,259.3385,5.625596,0.7168306,4.99,0,0.9396,189.8,4.922,88.5,4.995,4.29,4.546,0.478,0,6.305,13.6,5.325,99.84719,5.06,5.061,5.06,0
"2012-12-04 15:16:00",109481,5.300001,265.3365,3.959349,0.3896494,5.89,0,3.772,265.399,5.261878,0.7752609,5.4,0,0.9395333,189.3,4.898,88.5,4.94,4.261,4.85,0.688,0,6.308,13.6,6.075,99.85247,5.06,5.061,5.06,0
"2012-12-04 15:17:00",109482,5.064666,265.5359,5.198374,0.5294508,6.36,0,2.935333,264.0668,4.904376,0.4204897,3.74,0,0.9396666,189.8,4.883,88.8,4.913,4.242,4.3,0.277,0,6.308,13.6,4.763,99.854,5.06,5.061,5.059,0
"2012-12-04 15:18:00",109483,4.423333,262.8697,5.412002,0.507762,5.36,0,3.392667,263.0681,6.574157,0.6557791,4.68,0,0.9398,189.4,4.849,88.8,4.852,4.206,4.75,0.471,0,6.308,13.6,5.888,99.85635,5.06,5.06,5.059,0
"2012-12-04 15:19:00",109484,4.990667,265.5343,6.618799,0.7231364,6.79,0,3.162,264.457,8.925948,0.2868031,3.67,0,0.9398,188.9,4.837,88.7,4.841,4.192,4.567,0.797,0,6.308,13.6,6.325,99.85789,5.06,5.06,5.059,0
"2012-12-04 15:20:00",109485,4.815333,261.5321,7.301176,0.5969575,5.98,0,4.400667,259.6066,7.432245,0.5652548,5.43,0,0.9396,189.5,4.807,88.8,4.828,4.156,5.425,0.582,0,6.308,13.6,6.325,99.85964,5.059,5.06,5.059,0
"2012-12-04 15:21:00",109486,5.148666,263.6003,3.401477,1.018292,6.7,0,3.675333,264.9318,4.752203,0.6211694,4.63,0,0.9402666,190.1,4.796,88.6,4.818,4.145,5.071,0.562,0,6.308,13.6,5.95,99.86234,5.06,5.06,5.058,0
"2012-12-04 15:22:00",109487,5.742,263.6663,2.149616,0.4282709,6.45,0,3.605334,263.4721,5.41182,0.3565177,4.26,0,0.9399334,188.8,4.776,88.6,4.814,4.127,5.271,0.434,0,6.308,13.61,6.075,99.86527,5.059,5.06,5.059,0
"2012-12-04 15:23:00",109488,4.951999,262.3983,4.556748,0.7063258,5.96,0,4.042666,261.0631,5.077449,0.3841955,4.71,0,0.9394667,188.9,4.755,88.5,4.79,4.097,5.579,0.601,0,6.304,13.6,6.7,99.86551,5.057,5.06,5.057,0
"2012-12-04 15:24:00",109489,4.976667,260.3564,8.003591,0.7275133,6.57,0,4.401333,258.2529,7.621846,0.5738975,5.36,0,0.9399999,188.5,4.766,88.2,4.833,4.104,6.079,0.61,0,6.287,13.6,6.888,99.86646,5.058,5.059,5.057,0
"2012-12-04 15:25:00",109490,4.634001,261.5392,6.256528,0.5931138,5.94,0,4.578667,261.6673,6.094203,0.7123937,5.89,0,0.9397333,188.1,4.805,87.9,4.897,4.132,5.133,0.53,0,6.287,13.6,6.263,99.86868,5.055,5.058,5.055,0
"2012-12-04 15:26:00",109491,4.522666,263.8061,5.886431,0.5397959,5.42,0,3.445333,260.2647,6.745221,0.3769326,4.24,0,0.9399999,188.3,4.775,87.9,4.806,4.086,4.937,0.423,0,6.287,13.6,5.763,99.87057,5.057,5.058,5.055,0
"2012-12-04 15:27:00",109492,5.420666,264.1385,6.534554,0.5849155,6.64,0,3.732,265.1778,9.808952,0.4942631,4.78,0,0.9398,188.3,4.717,87.9,4.732,4.017,5.042,0.404,0,6.284,13.6,5.7,99.87104,5.058,5.059,5.057,0
"2012-12-04 15:28:00",109493,4.708666,263.0661,5.445384,0.7478312,6.37,0,3.863333,258.4064,5.628153,0.7169627,5.06,0,0.9394667,188.7,4.695,87.9,4.726,4.008,5.346,0.862,0,6.272,13.6,7.075,99.87186,5.057,5.059,5.057,0
"2012-12-04 15:29:00",109494,5.133333,261.8004,4.503922,0.4770137,5.86,0,4.442666,263.8651,5.873519,0.6179479,5.63,0,0.9392666,188.1,4.7,87.8,4.763,4.025,5.387,0.465,0,6.265,13.6,6.45,99.87338,5.057,5.059,5.057,0
"2012-12-04 15:30:00",109495,5.768,265.1918,6.365987,0.6770248,7.36,0,4.344,264.1142,11.28168,0.5617331,5.55,0,0.9392666,185.9,4.723,87.8,4.805,4.043,5.325,0.737,0,6.253,13.6,6.638,99.87315,5.057,5.058,5.055,0
"2012-12-04 15:31:00",109496,4.754,264.0699,7.211748,0.601363,5.59,0,3.894667,262.7491,8.701487,0.6102444,5.28,0,0.9392666,187.3,4.75,87.6,4.842,4.059,4.979,0.588,0,6.242,13.6,6.013,99.87573,5.057,5.058,5.055,0
"2012-12-04 15:32:00",109497,4.561333,262.5314,5.349852,0.5075546,5.5,0,3.314667,259.6057,8.389773,0.674575,4.59,0,0.9389333,190.7,4.766,87.8,4.814,4.07,4.263,0.342,0,6.242,13.6,4.95,99.87491,5.057,5.057,5.055,0
"2012-12-04 15:33:00",109498,4.129333,263.0569,6.734586,0.529836,5.31,0,3.288667,261.6686,6.295678,0.4018767,3.89,0,0.9394,189.5,4.724,88,4.755,4.025,4.7,0.495,0,6.242,13.6,5.638,99.87596,5.055,5.057,5.055,0
"2012-12-04 15:34:00",109499,4.719333,266.6007,5.211631,0.5887214,5.81,0,3.442667,265.8683,4.586697,0.605315,4.54,0,0.9393333,190.7,4.674,87.9,4.674,3.979,5.062,0.418,0,6.235,13.6,5.825,99.8782,5.055,5.057,5.055,0
"2012-12-04 15:35:00",109500,4.322,262.1342,4.223686,0.4701375,5.43,0,4.019334,261.3964,4.466874,0.5435251,5.11,0,0.9393333,190.3,4.636,87.9,4.646,3.94,5.521,0.328,0,6.222,13.6,6.263,99.88066,5.057,5.057,5.055,0
"2012-12-04 15:36:00",109501,4.536,267.5338,2.499672,0.3020331,4.99,0,3.421334,265.4054,5.859231,0.610004,4.72,0,0.9394,189.1,4.664,87.9,4.689,3.966,4.837,0.356,0,6.222,13.6,5.2,99.88395,5.057,5.057,5.055,0
"2012-12-04 15:37:00",109502,4.184667,264.4091,5.83647,0.5159311,5.15,0,3.134,261.5977,6.82611,0.2787783,3.51,0,0.9391333,190.3,4.631,87.9,4.625,3.938,4.85,0.49,0,6.205,13.6,5.825,99.88525,5.055,5.057,5.055,0
"2012-12-04 15:38:00",109503,4.342667,266.4714,5.928082,0.572951,5.5,0,3.908,264.3342,4.375463,0.5409892,5,0,0.9390666,189.4,4.608,88,4.656,3.941,5.162,0.595,0,6.199,13.6,6.075,99.8863,5.054,5.057,5.054,0
"2012-12-04 15:39:00",109504,4.487333,266.6045,6.638837,0.5194159,5.22,0,3.102,262.8661,3.94651,0.5127728,4.12,0,0.9395333,188.5,4.605,87.8,4.604,3.909,4.971,0.609,0,6.199,13.6,5.638,99.88865,5.054,5.055,5.054,0
"2012-12-04 15:40:00",109505,4.378,264.8667,3.593627,0.5014139,5.39,0,3.556,260.8005,5.821535,0.4360552,4.55,0,0.9394667,188.2,4.574,87.8,4.544,3.867,4.387,0.345,0,6.177,13.6,5.013,99.88653,5.055,5.055,5.054,0
"2012-12-04 15:41:00",109506,4.636667,264.4049,5.311136,0.5624193,5.51,0,2.697334,261.9092,7.016579,0.4014385,4.04,0,0.9400666,186.9,4.525,88,4.48,3.81,4.15,0.525,0,6.166,13.6,5.075,99.88759,5.055,5.055,5.054,0
"2012-12-04 15:42:00",109507,4.022,261.4712,5.745891,0.3631565,4.72,0,3.188667,261.999,4.589053,0.2550521,3.6,0,0.9394,189.5,4.443,88.1,4.421,3.74,4.996,0.667,0,6.156,13.6,6.325,99.88853,5.054,5.055,5.053,0
"2012-12-04 15:43:00",109508,4.125333,266.7335,4.417078,0.2946833,4.59,0,3.319333,263.4009,3.807643,0.3192589,3.99,0,0.9392,187.1,4.426,88.1,4.47,3.775,4.754,0.54,0,6.138,13.6,5.388,99.8897,5.053,5.055,5.053,0
"2012-12-04 15:44:00",109509,3.913333,264.9327,3.784556,0.36749,4.6,0,3.324666,263.0663,6.997938,0.6799399,4.36,0,0.9395333,187.5,4.443,88.2,4.46,3.806,4.867,0.479,0,6.126,13.6,5.575,99.889,5.053,5.054,5.052,0
"2012-12-04 15:45:00",109510,3.752667,263.9275,7.099899,0.4489167,4.52,0,3.156667,263.2685,5.67174,0.4103765,4.1,0,0.9389333,188.2,4.423,88.5,4.442,3.771,4.775,0.689,0,6.113,13.6,5.7,99.88982,5.053,5.053,5.052,0
"2012-12-04 15:46:00",109511,3.787333,263.6611,5.635431,0.3741206,4.57,0,2.986,260.3327,4.406254,0.3987447,3.56,0,0.9393333,188,4.403,88.5,4.441,3.75,4.175,0.321,0,6.097,13.6,4.825,99.88877,5.052,5.054,5.051,0
"2012-12-04 15:47:00",109512,3.978,262.5306,5.400618,0.5257274,5.12,0,2.888667,260.0664,5.613988,0.2260639,3.41,0,0.9395333,188.9,4.365,88.6,4.382,3.718,4.133,0.246,0,6.074,13.6,4.7,99.8897,5.051,5.052,5.051,0
"2012-12-04 15:48:00",109513,3.549333,261.6025,6.210716,0.375206,4.28,0,2.838667,257.202,4.691798,0.4640383,3.83,0,0.9396,188.7,4.322,88.7,4.341,3.664,4.096,0.349,0,6.061,13.6,4.638,99.89076,5.051,5.052,5.051,0
"2012-12-04 15:49:00",109514,3.596,261.5989,3.301753,0.3103503,4.12,0,2.558667,264.9308,6.674428,0.2712162,2.99,0,0.9395333,190,4.291,88.8,4.326,3.666,3.887,0.322,0,6.042,13.6,4.763,99.89182,5.051,5.052,5.051,0
"2012-12-04 15:50:00",109515,4.418,262.9996,3.140505,0.5358134,5.14,0,2.668667,262.0676,4.279985,0.2461129,3.07,0,0.9396666,189.3,4.275,88.9,4.27,3.636,3.992,0.38,0,6.025,13.6,4.825,99.89217,5.051,5.052,5.051,0
"2012-12-04 15:51:00",109516,4.003333,261.8003,7.14586,0.2730974,4.42,0,3.124,259.079,5.910205,0.767592,4.19,0,0.9395333,187.9,4.225,88.9,4.232,3.588,4.804,0.383,0,6.008,13.6,5.45,99.89159,5.052,5.052,5.051,0
"2012-12-04 15:52:00",109517,3.875333,262.3979,7.067356,0.3445551,4.58,0,3.561333,262.7968,6.142907,0.5639842,4.44,0,0.9394,190.9,4.288,88.8,4.341,3.678,4.425,0.618,0,5.984,13.6,5.263,99.89229,5.051,5.052,5.05,0
"2012-12-04 15:53:00",109518,3.802666,260.4661,4.333091,0.3303022,4.51,0,2.977333,257.6667,4.236851,0.4111685,3.73,0,0.9392,191.2,4.307,88.9,4.357,3.704,4.35,0.369,0,5.975,13.6,5.075,99.89182,5.051,5.052,5.051,0
"2012-12-04 15:54:00",109519,4.477334,262.4671,5.816773,0.391126,5.17,0,3.07,263.5938,7.071948,0.3725587,3.74,0,0.9388,192.7,4.293,89.1,4.364,3.701,4.3,0.5,0,5.96,13.6,5.263,99.89358,5.051,5.052,5.051,0
"2012-12-04 15:55:00",109520,4.176667,261.3338,3.608177,0.5038341,5.43,0,3.101333,260.3401,7.203932,0.5963094,4.65,0,0.9391333,191.3,4.311,89.1,4.35,3.718,4.621,0.589,0,5.943,13.6,5.888,99.89546,5.051,5.052,5.051,0
"2012-12-04 15:56:00",109521,4.098001,258.1979,5.488426,0.4805164,4.87,0,3.886,259.4654,5.860038,0.4979532,4.84,0,0.9386666,190.7,4.342,89.1,4.469,3.769,5.233,0.273,0,5.939,13.6,5.638,99.89381,5.051,5.052,5.05,0
"2012-12-04 15:57:00",109522,4.214,258.0006,3.119236,0.465572,4.96,0,3.344666,258.0014,3.385262,0.4996381,4.35,0,0.9389333,191.7,4.386,88.7,4.463,3.77,4.562,0.523,0,5.93,13.6,5.325,99.88912,5.051,5.051,5.051,0
"2012-12-04 15:58:00",109523,3.921333,263.5991,3.877099,0.3413085,4.39,0,3.714667,260.5353,4.454052,0.4199185,4.54,0,0.9386666,192.2,4.384,88.5,4.489,3.77,4.908,0.495,0,5.917,13.6,5.45,99.89452,5.05,5.051,5.05,0
"2012-12-04 15:59:00",109524,4.945333,259.6642,6.485127,0.6356191,5.84,0,3.436667,262.4657,4.079386,0.8020613,5.23,0,0.9384667,192,4.403,88.4,4.492,3.761,4.946,0.909,0,5.911,13.6,6.95,99.89205,5.051,5.051,5.05,0
"2012-12-04 16:00:00",109525,4.505333,258.0651,3.695421,0.6150215,5.91,0,3.159333,258.8683,6.310246,0.6095732,4.41,0,0.9386666,191.1,4.416,88.3,4.525,3.782,4.396,0.498,0,5.896,13.6,5.263,99.89064,5.05,5.051,5.049,0
"2012-12-04 16:01:00",109526,4.119333,259.3309,4.583781,0.5583124,5.4,0,3.436,255.3304,4.878638,0.5048273,4.47,0,0.9382666,193.4,4.402,88.3,4.492,3.742,5.021,0.719,0,5.896,13.6,6.075,99.89124,5.05,5.05,5.049,0
"2012-12-04 16:02:00",109527,4.621333,263.2012,5.190757,0.4980611,5.27,0,3.74,260.8082,5.315324,0.5639741,4.97,0,0.9378,194.8,4.417,88.2,4.512,3.788,4.875,0.389,0,5.896,13.6,5.513,99.89417,5.049,5.05,5.048,0
"2012-12-04 16:03:00",109528,4.346,261.0658,5.764235,0.4178484,5.15,0,3.822,263.2724,5.901756,0.4672359,4.73,0,0.9383333,193.9,4.441,88.2,4.543,3.814,4.837,0.46,0,5.889,13.6,5.513,99.89452,5.048,5.05,5.048,0
"2012-12-04 16:04:00",109529,4.306666,259.3596,7.191522,0.6134891,5.32,0,3.363334,255.2829,7.948842,0.3826167,3.97,0,0.9384667,193.9,4.446,88,4.526,3.793,4.454,0.535,0,5.883,13.6,5.513,99.89358,5.049,5.049,5.048,0
"2012-12-04 16:05:00",109530,4.88,259.8003,4.790186,0.4981833,5.6,0,3.210667,258.5316,4.3931,0.4431474,4.05,0,0.939,193.7,4.393,88.2,4.42,3.708,4.492,0.457,0,5.874,13.6,5.2,99.89475,5.047,5.049,5.047,0
"2012-12-04 16:06:00",109531,4.568,258.1899,6.718773,0.5631956,5.49,0,3.495333,256.3879,5.256112,0.2958573,3.88,0,0.9386666,193.1,4.353,88.2,4.414,3.671,4.887,0.406,0,5.874,13.6,5.513,99.90063,5.049,5.049,5.047,0
"2012-12-04 16:07:00",109532,5.192,260.6034,5.249966,0.5837374,6.11,0,3.688,258.9272,6.460419,0.3755742,4.46,0,0.9386666,193.5,4.358,88,4.423,3.696,5.042,0.346,0,5.872,13.6,5.45,99.89487,5.047,5.048,5.047,0
"2012-12-04 16:08:00",109533,4.678,256.7957,4.913233,0.7487074,5.86,0,3.574667,256.388,6.43026,0.5195237,4.38,0,0.9384667,194.3,4.347,88.1,4.382,3.673,4.75,0.532,0,5.856,13.6,5.888,99.89793,5.047,5.048,5.047,0
"2012-12-04 16:09:00",109534,5.065333,259.1256,6.434528,0.6902257,6.15,0,3.704,258.0708,5.776586,0.99388,5.03,0,0.9391333,193.3,4.312,88,4.368,3.636,5.175,0.694,0,5.851,13.6,6.45,99.89745,5.047,5.048,5.046,0
"2012-12-04 16:10:00",109535,5.25,261.9305,5.493951,0.786613,6.41,0,4.088,260.063,5.063322,0.3985006,4.8,0,0.9387333,195.2,4.302,87.7,4.353,3.594,5.1,0.339,0,5.851,13.6,5.763,99.89922,5.046,5.047,5.046,0
"2012-12-04 16:11:00",109536,4.486666,261.802,4.002385,0.4527496,5.54,0,3.894,257.1375,6.568051,0.6868458,5.23,0,0.9387333,195,4.34,87.4,4.426,3.622,5.35,0.48,0,5.851,13.6,6.138,99.90121,5.047,5.048,5.046,0
"2012-12-04 16:12:00",109537,4.428,260.7362,5.613181,0.4389563,5.27,0,4.21,260.4526,8.254046,0.4732581,5.03,0,0.9382,195.9,4.339,87.4,4.418,3.612,5.046,0.956,0,5.851,13.6,7.013,99.90344,5.047,5.048,5.046,0
"2012-12-04 16:13:00",109538,4.684,262.8029,4.914214,0.5715219,5.76,0,4.587334,261.6669,4.584146,0.4594267,5.19,0,0.9382666,195,4.339,87,4.436,3.603,5.879,0.67,0,5.839,13.6,6.888,99.90803,5.047,5.048,5.046,0
"2012-12-04 16:14:00",109539,5.056,264.3333,3.823129,0.4738044,6.22,0,4.16,262.4011,5.082582,0.6957105,5.18,0,0.9379333,195.2,4.37,86.7,4.501,3.628,5.333,0.401,0,5.831,13.6,5.95,99.90803,5.046,5.047,5.046,0
"2012-12-04 16:15:00",109540,5.333333,266.7327,3.731281,0.4053914,5.88,0,3.617333,264.733,5.181533,0.4401737,4.3,0,0.9378666,196.9,4.37,86.5,4.488,3.619,4.771,0.448,0,5.831,13.6,5.45,99.90932,5.047,5.047,5.045,0
"2012-12-04 16:16:00",109541,4.604667,264.5356,3.979186,0.7217743,5.88,0,3.81,268.4638,7.002674,0.6098852,4.9,0,0.9374666,197,4.366,86.4,4.426,3.588,5.296,0.486,0,5.831,13.6,6.388,99.91002,5.047,5.047,5.046,0
"2012-12-04 16:17:00",109542,5.486667,268.7998,3.580691,0.8278942,6.7,0,3.892,267.0012,4.500278,0.5372424,5,0,0.9377334,193.7,4.357,86.4,4.426,3.578,4.937,0.79,0,5.823,13.6,6.325,99.91002,5.046,5.047,5.046,0
"2012-12-04 16:18:00",109543,4.854667,259.0656,4.462912,0.783274,5.77,0,3.500667,260.7528,10.6995,0.5909931,4.91,0,0.9378666,194.3,4.337,86.2,4.392,3.545,4.696,0.812,0,5.811,13.6,6.388,99.91073,5.045,5.047,5.045,0
"2012-12-04 16:19:00",109544,4.936666,264.216,7.031273,0.8934552,6.37,0,3.879333,265.2103,9.688754,0.4879271,5.04,0,0.9372666,197,4.312,86,4.376,3.517,5.237,0.555,0,5.808,13.6,6.2,99.90826,5.046,5.047,5.044,0
"2012-12-04 16:20:00",109545,5.095334,265.6529,7.191798,0.8770774,6.65,0,3.671334,266.8772,8.276385,0.414405,4.66,0,0.9374,194.1,4.307,85.8,4.389,3.507,4.817,0.343,0,5.808,13.6,5.325,99.91154,5.044,5.046,5.043,0
"2012-12-04 16:21:00",109546,5.05,263.0638,4.680615,0.6393642,6.17,0,3.532,263.931,5.468685,0.6618782,4.86,0,0.9374666,193.7,4.278,85.5,4.321,3.433,5.383,0.318,0,5.808,13.6,5.825,99.91354,5.043,5.045,5.043,0
"2012-12-04 16:22:00",109547,4.35,267.0646,4.984948,0.3625466,5.02,0,3.839333,264.0642,6.197608,0.5895475,5.03,0,0.9372,197.9,4.231,85.3,4.287,3.385,5.167,0.49,0,5.808,13.6,6.138,99.91753,5.044,5.044,5.043,0
"2012-12-04 16:23:00",109548,4.655333,269.068,5.346115,0.6487924,6.43,0,3.901333,262.8031,5.61074,0.5527371,4.92,0,0.937,195.9,4.245,85.2,4.32,3.405,5.242,0.657,0,5.797,13.6,6.575,99.91542,5.044,5.044,5.043,0
"2012-12-04 16:24:00",109549,4.979333,262.4669,4.987889,0.3499994,5.4,0,3.853333,262.9258,6.226161,0.5562213,5.05,0,0.9366,196.7,4.243,85.2,4.34,3.382,5.142,0.545,0,5.788,13.6,6.075,99.91765,5.043,5.044,5.043,0
"2012-12-04 16:25:00",109550,4.864666,267.0661,5.307928,0.6906023,5.93,0,4.035334,262.6722,6.253576,0.6777302,5.22,0,0.9366666,199.9,4.223,85,4.293,3.374,5.596,0.579,0,5.783,13.6,6.325,99.92117,5.043,5.044,5.043,0
"2012-12-04 16:26:00",109551,4.864667,260.936,4.594127,0.6013525,6.04,0,3.946,261.0582,7.315651,0.7615581,5.73,0,0.9369333,197.3,4.205,84.7,4.292,3.363,5.462,0.667,0,5.765,13.6,6.638,99.9193,5.042,5.044,5.042,0
"2012-12-04 16:27:00",109552,4.606666,265.2118,8.173162,0.6188555,6.21,0,3.554666,259.7188,6.348496,0.4665886,4.44,0,0.9375333,197.5,4.198,84.6,4.264,3.321,4.942,0.322,0,5.765,13.6,5.763,99.9193,5.043,5.043,5.042,0
"2012-12-04 16:28:00",109553,4.380667,267.9972,5.01831,0.7529008,5.76,0,3.64,264.6689,5.813366,0.5111555,4.43,0,0.9373333,194.7,4.17,84.8,4.213,3.293,5.008,0.583,0,5.753,13.6,6.138,99.91977,5.043,5.043,5.043,0
"2012-12-04 16:29:00",109554,4.702667,264.7303,5.155693,0.3942667,5.43,0,3.610667,262.0001,4.081817,0.5640741,4.5,0,0.9363333,199.7,4.168,84.5,4.239,3.287,5.229,0.35,0,5.743,13.6,5.825,99.92376,5.043,5.044,5.041,0
"2012-12-04 16:30:00",109555,5.123333,266.7979,4.133835,0.3825471,5.78,0,3.376,262.2058,5.46391,0.5083935,4.06,0,0.9378,196.5,4.126,84.9,4.145,3.224,5.075,0.47,0,5.725,13.6,5.825,99.92165,5.042,5.043,5.042,0
"2012-12-04 16:31:00",109556,4.895333,266.8039,4.545756,0.5185732,5.87,0,3.960667,265.6776,5.944795,0.5352689,4.69,0,0.9372,195.2,4.078,84.8,4.122,3.192,5.583,0.346,0,5.722,13.6,6.325,99.9247,5.042,5.043,5.042,0
"2012-12-04 16:32:00",109557,4.766667,262.9369,5.948012,0.6638942,5.69,0,3.662,265.0804,7.669364,0.5429327,4.4,0,0.9367999,199.9,4.102,84.5,4.2,3.233,4.9,0.597,0,5.71,13.6,5.95,99.92458,5.043,5.043,5.041,0
"2012-12-04 16:33:00",109558,4.778666,266.0662,4.35681,0.4315223,5.48,0,3.260667,262.7981,4.979657,0.4172044,4.29,0,0.9373333,197.6,4.086,84.4,4.144,3.2,4.521,0.319,0,5.7,13.6,5.013,99.92705,5.042,5.042,5.041,0
"2012-12-04 16:34:00",109559,4.984666,266.1992,3.186868,0.4077232,5.74,0,3.411334,269.8594,5.384803,0.3495876,4.22,0,0.9374666,195.9,4.063,84.8,4.079,3.156,4.729,0.282,0,5.682,13.61,5.2,99.92857,5.041,5.043,5.04,0
"2012-12-04 16:35:00",109560,4.216667,267.195,5.121717,0.3529998,4.88,0,3.588667,260.931,6.515067,0.6210085,5.07,0,0.9367333,200.1,4.042,84.9,4.066,3.155,5.087,0.479,0,5.68,13.6,6.263,99.92834,5.04,5.042,5.04,0
"2012-12-04 16:36:00",109561,3.918667,268.1316,3.997058,0.3665854,4.63,0,3.062667,265.9973,3.811173,0.4743061,3.79,0,0.9369333,199.1,4.081,84.8,4.183,3.219,4.071,0.441,0,5.669,13.6,4.825,99.93186,5.041,5.041,5.04,0
"2012-12-04 16:37:00",109562,4.593333,269.9332,5.585325,0.4962078,5.44,0,3.098667,271.1053,8.681934,0.5887712,4.27,0,0.937,197.5,4.051,84.5,4.072,3.165,4.321,0.472,0,5.657,13.6,5.138,99.93327,5.04,5.041,5.039,0
"2012-12-04 16:38:00",109563,4.115333,264.335,6.628483,0.5317125,5.08,0,3.368,265.7369,6.079647,0.5263231,4.82,0,0.9373333,198.2,4.036,84.5,4.088,3.149,4.817,0.381,0,5.649,13.6,5.45,99.93267,5.04,5.041,5.039,0
"2012-12-04 16:39:00",109564,3.743333,267.7986,4.832557,0.2513077,4.04,0,3.147333,266.9333,5.077062,0.3472265,3.69,0,0.9375333,197.5,4.058,84.7,4.108,3.155,4.342,0.307,0,5.637,13.61,5.013,99.93276,5.04,5.04,5.039,0
"2012-12-04 16:40:00",109565,4.229333,270.8596,6.647348,0.5323591,5.36,0,3.009333,273.8846,8.946426,0.5224745,4.13,0,0.9368666,199,4.019,84.4,4.047,3.106,3.958,0.452,0,5.629,13.6,4.7,99.93358,5.039,5.04,5.039,0
"2012-12-04 16:41:00",109566,4.121333,268.0545,6.352416,0.45234,4.72,0,2.910667,267.074,6.942962,0.5724505,3.67,0,0.9370667,198.9,3.977,84.1,3.991,3.067,4.133,0.555,0,5.614,13.6,4.888,99.9336,5.04,5.04,5.038,0
"2012-12-04 16:42:00",109567,4.045333,270.4645,6.183147,0.4363617,4.8,0,2.658667,269.131,5.811585,0.3632605,3.25,0,0.9371333,198.9,3.949,84.4,4.004,3.068,3.971,0.24,0,5.608,13.61,4.45,99.936,5.039,5.039,5.038,0
"2012-12-04 16:43:00",109568,3.8,270.6035,4.935625,0.4853315,4.81,0,2.777333,269.075,8.836163,0.5794649,4.13,0,0.9374666,197.3,3.935,84.2,3.932,3.017,4.35,0.342,0,5.591,13.6,4.888,99.93829,5.039,5.04,5.038,0
"2012-12-04 16:44:00",109569,3.626,274.1282,4.880734,0.3431191,4.17,0,2.822667,270.7348,5.193676,0.6300525,3.94,0,0.9374666,197.9,3.923,84.1,3.954,3.006,3.85,0.508,0,5.591,13.6,4.825,99.93777,5.039,5.039,5.038,0
"2012-12-04 16:45:00",109570,3.494667,264.4027,6.039104,0.3677112,4.22,0,3.212667,264.9288,5.833935,0.443027,3.97,0,0.9370667,200.8,3.923,84.1,3.914,2.994,4.317,0.235,0,5.574,13.61,4.825,99.94053,5.038,5.039,5.038,0
"2012-12-04 16:46:00",109571,3.768,266.3352,3.823181,0.5078608,4.93,0,2.853333,261.5345,5.794375,0.4376401,3.68,0,0.9374,198.8,3.908,84.3,3.974,3.017,3.987,0.277,0,5.562,13.6,4.388,99.93839,5.039,5.039,5.037,0
"2012-12-04 16:47:00",109572,4.006,272.3864,8.234908,0.604503,4.99,0,3.5,272.8701,5.815705,0.6425574,4.69,0,0.9366,200.2,3.897,84,3.974,3.011,4.287,0.489,0,5.548,13.6,5.013,99.93996,5.039,5.04,5.037,0
"2012-12-04 16:48:00",109573,3.979333,270.5346,3.499243,0.5025995,4.8,0,3.160667,268.8676,4.454119,0.5805109,4.66,0,0.9375333,199,3.933,84.1,4.053,3.034,3.971,0.337,0,5.547,13.6,4.638,99.94321,5.039,5.039,5.038,0
"2012-12-04 16:49:00",109574,3.044,263.6667,5.118007,0.3986444,3.69,0,2.532667,263.0751,6.294095,0.3823518,3.43,0,0.9374,201.3,3.907,83.8,3.949,2.984,4.237,0.292,0,5.528,13.6,4.7,99.94261,5.038,5.039,5.038,0
"2012-12-04 16:50:00",109575,3.558666,269.2641,4.433088,0.4534442,4.8,0,2.885333,269.4575,6.515886,0.4539877,3.79,0,0.9376,198.5,3.851,83.8,3.884,2.929,3.858,0.367,0,5.515,13.6,4.45,99.94355,5.036,5.039,5.036,0
"2012-12-04 16:51:00",109576,4.11,272.9344,4.41799,0.3738805,4.64,0,2.574667,269.5392,5.274473,0.3906041,2.99,0,0.9378,199.7,3.815,84,3.808,2.875,4.054,0.433,0,5.506,13.6,4.95,99.94288,5.039,5.039,5.036,0
"2012-12-04 16:52:00",109577,4.029333,268.5279,4.756278,0.3751704,4.71,0,2.481333,268.3349,4.810569,0.3407417,3.07,0,0.9376,198.1,3.772,83.6,3.756,2.834,3.9,0.296,0,5.488,13.6,4.513,99.94575,5.036,5.039,5.036,0
"2012-12-04 16:53:00",109578,3.77,269.5337,4.950789,0.6504357,4.98,0,2.495333,265.4609,5.82399,0.3543231,3.24,0,0.9373333,202.1,3.74,83.9,3.742,2.805,3.642,0.406,0,5.47,13.61,4.45,99.94401,5.038,5.038,5.035,0
"2012-12-04 16:54:00",109579,3.817333,267.9996,2.503001,0.3795869,4.88,0,2.529333,266.0657,4.682086,0.349866,3.54,0,0.9379333,198.4,3.7,83.9,3.657,2.756,3.708,0.285,0,5.461,13.6,4.263,99.94548,5.035,5.038,5.035,0
"2012-12-04 16:55:00",109580,3.986,265.5332,4.557481,0.3543971,4.54,0,2.676667,261.9304,5.077043,0.3097024,3.21,0,0.9384667,195.3,3.628,83.7,3.548,2.677,4.012,0.389,0,5.44,13.6,4.575,99.94719,5.037,5.037,5.035,0
"2012-12-04 16:56:00",109581,3.934,265.4046,4.569757,0.2377337,4.37,0,2.685333,259.1268,4.866082,0.3319612,3.25,0,0.9385334,195.3,3.564,84.7,3.513,2.644,4.146,0.22,0,5.421,13.6,4.45,99.94855,5.037,5.037,5.036,0
"2012-12-04 16:57:00",109582,3.608666,264.7477,7.199944,0.3317803,4.27,0,2.867333,263.5337,4.730324,0.3072993,3.49,0,0.9375333,199.8,3.551,84.5,3.538,2.65,3.767,0.283,0,5.411,13.6,4.138,99.94752,5.036,5.037,5.035,0
"2012-12-04 16:58:00",109583,3.79,266.3956,5.49673,0.257475,4.14,0,3.090667,264.5327,6.268318,0.2814597,3.62,0,0.9384667,196.7,3.561,84.5,3.606,2.705,4.104,0.462,0,5.386,13.6,5.2,99.94981,5.036,5.037,5.035,0
"2012-12-04 16:59:00",109584,3.337333,264.2701,4.038698,0.4149613,3.91,0,2.725333,263.8687,4.144346,0.3580292,3.3,0,0.9378,197.2,3.581,84.8,3.661,2.734,3.829,0.233,0,5.372,13.61,4.2,99.94883,5.035,5.036,5.035,0
"2012-12-04 17:00:00",109585,3.410667,268.5265,6.17214,0.3595824,4.24,0,2.380667,265.2784,6.174427,0.3431125,3.19,0,0.9387333,197.8,3.56,84.6,3.551,2.678,3.937,0.256,0,5.35,13.6,4.388,99.94815,5.035,5.036,5.035,0
"2012-12-04 17:01:00",109586,3.704,266.532,4.922933,0.46733,4.44,0,2.962,267.6071,7.784631,0.4343608,3.7,0,0.9388666,198.5,3.489,84.5,3.426,2.58,4.312,0.367,0,5.332,13.6,4.7,99.94813,5.035,5.036,5.035,0
"2012-12-04 17:02:00",109587,3.572,265.3322,3.456824,0.3884361,4.18,0,2.556667,263.0652,4.463485,0.3360887,3.59,0,0.9382,201.1,3.443,84.4,3.407,2.546,3.825,0.325,0,5.306,13.6,4.388,99.9493,5.035,5.036,5.035,0
"2012-12-04 17:03:00",109588,3.697333,263.7343,3.748782,0.3315714,4.22,0,3.118667,265.1313,3.911506,0.3167937,3.72,0,0.9385334,197.9,3.403,84.9,3.389,2.527,4.087,0.29,0,5.288,13.6,4.7,99.95061,5.035,5.036,5.035,0
"2012-12-04 17:04:00",109589,3.607334,261.9335,3.295688,0.2992093,4.31,0,2.834,261.8052,5.476208,0.3229406,3.4,0,0.9392666,195.9,3.399,85.2,3.375,2.541,4.021,0.195,0,5.264,13.6,4.388,99.94825,5.034,5.036,5.034,0
"2012-12-04 17:05:00",109590,4.070666,263.5995,2.984024,0.3268122,4.69,0,3.062,259.8663,5.780356,0.2344981,3.54,0,0.9393333,197.8,3.35,85.2,3.325,2.497,4.154,0.259,0,5.243,13.6,4.575,99.94946,5.035,5.035,5.033,0
"2012-12-04 17:06:00",109591,3.668667,262.9989,5.111177,0.3619736,4.18,0,2.595333,259.6701,4.987434,0.3187029,3.1,0,0.9392,197.5,3.323,85.1,3.315,2.487,3.912,0.293,0,5.219,13.6,4.388,99.95206,5.035,5.035,5.033,0
"2012-12-04 17:07:00",109592,3.598667,261.6665,3.840419,0.2860738,4.14,0,2.922667,255.868,3.928334,0.1894014,3.33,0,0.9395333,195.1,3.277,85.5,3.246,2.425,3.762,0.266,0,5.199,13.61,4.2,99.94992,5.034,5.035,5.032,0
"2012-12-04 17:08:00",109593,4.466,264.4071,4.13818,0.3440503,5.37,0,2.914667,263.2715,5.142275,0.3568168,3.68,0,0.9388666,197.5,3.258,85.3,3.298,2.441,4.204,0.318,0,5.172,13.6,4.7,99.95281,5.035,5.035,5.032,0
"2012-12-04 17:09:00",109594,3.954,260.5992,2.443469,0.3704196,4.38,0,2.897333,256.2646,3.433307,0.4013223,3.7,0,0.9389333,194.5,3.248,85.5,3.234,2.412,3.925,0.426,0,5.153,13.6,5.013,99.95276,5.034,5.035,5.033,0
"2012-12-04 17:10:00",109595,3.532666,265.0594,5.762986,0.4442892,4.69,0,2.645333,263.2635,5.243042,0.3070042,3.21,0,0.9396666,196.2,3.165,85.5,3.124,2.316,3.942,0.27,0,5.125,13.6,4.45,99.95393,5.034,5.034,5.034,0
"2012-12-04 17:11:00",109596,4.085333,262.999,2.874472,0.2875382,4.57,0,2.723334,263.1327,5.641705,0.4089608,3.45,0,0.9398667,194.5,3.118,85.6,3.097,2.296,4.1,0.404,0,5.107,13.6,4.888,99.95263,5.034,5.035,5.033,0
"2012-12-04 17:12:00",109597,3.781333,261.4695,5.437981,0.3752664,4.62,0,3,258.4011,3.240749,0.3957609,3.55,0,0.9392666,195.9,3.082,86,3.09,2.286,3.946,0.278,0,5.082,13.6,4.45,99.95284,5.034,5.035,5.033,0
"2012-12-04 17:13:00",109598,3.571333,262.0027,4.800644,0.2458961,3.96,0,2.700667,257.6109,6.400887,0.3603603,3.5,0,0.9392666,197.1,3.095,86.3,3.11,2.33,4.004,0.559,0,5.06,13.6,5.138,99.95644,5.034,5.035,5.032,0
"2012-12-04 17:14:00",109599,3.648667,263.4694,4.658172,0.2938677,4.12,0,2.979333,265.4689,5.043402,0.3672686,3.74,0,0.9393333,197.1,3.089,86.3,3.132,2.337,4.279,0.386,0,5.032,13.6,4.825,99.95757,5.033,5.034,5.032,0
"2012-12-04 17:15:00",109600,3.644,261.466,4.557632,0.4051633,4.37,0,2.579334,260.1388,5.172408,0.3278509,3.22,0,0.9399334,195,3.087,86.3,3.073,2.311,3.729,0.341,0,5.012,13.6,4.325,99.95338,5.033,5.034,5.032,0
"2012-12-04 17:16:00",109601,3.557333,260.7903,7.526868,0.2944026,4.04,0,2.508,259.3972,5.472538,0.2622772,2.92,0,0.9399999,196.6,3.032,86.4,3.044,2.266,3.867,0.297,0,4.987,13.6,4.325,99.95296,5.033,5.034,5.033,0
"2012-12-04 17:17:00",109602,3.380666,261.332,4.6845,0.3702516,4.14,0,2.318667,256.7996,4.60573,0.2805914,2.85,0,0.9406666,193.1,3.029,86.7,3.059,2.275,3.65,0.282,0,4.96,13.6,4.263,99.9553,5.03,5.033,5.03,0
"2012-12-04 17:18:00",109603,3.533333,260.8657,3.629866,0.3599382,4.12,0,2.51,258.8018,3.934427,0.2733496,3.2,0,0.9412,193.7,2.997,86.7,2.989,2.238,3.712,0.259,0,4.939,13.6,4.075,99.95036,5.03,5.031,5.03,0
"2012-12-04 17:19:00",109604,3.802,261.2561,5.771738,0.3810022,4.48,0,2.736667,259.3308,5.44627,0.3645941,3.5,0,0.9405333,194.1,2.952,86.9,2.969,2.229,3.817,0.342,0,4.915,13.61,4.263,99.95179,5.03,5.031,5.03,0
"2012-12-04 17:20:00",109605,3.994,258.7318,3.784789,0.4871933,4.7,0,2.903333,257.2047,5.125693,0.416776,3.74,0,0.9399334,195.2,2.907,86.9,2.895,2.18,4.2,0.393,0,4.893,13.6,4.825,99.95484,5.031,5.031,5.029,0
"2012-12-04 17:21:00",109606,4.366667,258.7348,3.529334,0.3903275,5.17,0,2.924,261.5339,4.286522,0.4161859,3.71,0,0.9399999,195.5,2.898,86.8,2.939,2.197,4.15,0.366,0,4.866,13.61,4.763,99.9565,5.031,5.031,5.029,0
"2012-12-04 17:22:00",109607,3.884666,262.4661,6.48566,0.4104123,4.59,0,2.852,262.2505,6.405176,0.323114,3.46,0,0.9398,197.5,2.914,87,2.942,2.229,4.287,0.439,0,4.846,13.6,5.075,99.95824,5.031,5.032,5.031,0
"2012-12-04 17:23:00",109608,3.712,261.4637,4.301004,0.3460096,4.41,0,2.809334,260.2001,4.019104,0.4056512,3.79,0,0.9402666,195.3,2.877,86.8,2.862,2.169,4.108,0.262,0,4.819,13.6,4.7,99.95995,5.031,5.031,5.03,0
"2012-12-04 17:24:00",109609,3.628667,260.5974,4.077267,0.2683248,4.06,0,2.538,259.6718,6.745294,0.347701,3.33,0,0.9408,192.4,2.839,86.8,2.822,2.14,4.233,0.401,0,4.797,13.6,4.95,99.96363,5.031,5.031,5.031,0
"2012-12-04 17:25:00",109610,3.421333,260.4001,3.282032,0.2727604,3.97,0,3.116667,258.8673,3.773752,0.2939992,3.63,0,0.9400666,193.7,2.817,87.2,2.839,2.151,4.129,0.38,0,4.773,13.6,4.95,99.96376,5.031,5.032,5.031,0
"2012-12-04 17:26:00",109611,3.709333,259.1976,4.211739,0.363455,4.33,0,2.741333,256.6664,4.26769,0.3109312,3.29,0,0.9403333,193.4,2.81,87.4,2.825,2.146,4.225,0.254,0,4.745,13.6,4.825,99.96358,5.031,5.031,5.031,0
"2012-12-04 17:27:00",109612,3.647333,260.5333,4.587018,0.4240042,4.56,0,2.708667,257.9346,4.0404,0.2769083,3.24,0,0.9410666,192.1,2.795,87.6,2.834,2.17,3.917,0.248,0,4.708,13.6,4.45,99.96812,5.031,5.031,5.031,0
"2012-12-04 17:28:00",109613,3.576667,256.0618,4.308967,0.3431553,4.6,0,2.824,256.7893,7.532978,0.3055443,3.32,0,0.9402,194.1,2.804,87.7,2.849,2.177,4.442,0.331,0,4.682,13.6,5.075,99.97212,5.031,5.031,5.03,0
"2012-12-04 17:29:00",109614,3.663333,256.4713,4.974972,0.4900159,4.65,0,2.557333,252.064,5.577416,0.367087,3.27,0,0.9408,194.2,2.773,87.8,2.797,2.148,4.121,0.518,0,4.661,13.6,4.888,99.9696,5.031,5.031,5.03,0
"2012-12-04 17:30:00",109615,3.472666,257.7363,5.011168,0.2942894,4.02,0,2.543334,256.0664,4.04057,0.2835646,3.09,0,0.9408666,193.1,2.742,88,2.764,2.118,3.975,0.238,0,4.636,13.6,4.513,99.97363,5.031,5.031,5.03,0
"2012-12-04 17:31:00",109616,3.448667,254.9319,3.509628,0.1492589,3.78,0,2.417333,253.1327,3.262884,0.2103795,2.78,0,0.941,193.7,2.723,88.2,2.729,2.108,3.858,0.201,0,4.618,13.6,4.138,99.97422,5.03,5.031,5.03,0
"2012-12-04 17:32:00",109617,3.73,258.5335,2.825052,0.3770233,4.64,0,2.612,256.194,4.84327,0.2826352,3.06,0,0.9408,195.3,2.684,88.3,2.697,2.08,3.829,0.218,0,4.589,13.6,4.388,99.97879,5.029,5.03,5.028,0
"2012-12-04 17:33:00",109618,3.764667,252.667,2.573061,0.1440309,4.01,0,2.648667,249.7291,6.333968,0.3213278,3.42,0,0.9410666,190.5,2.676,88.5,2.7,2.1,4.204,0.309,0,4.573,13.6,4.763,99.97263,5.028,5.029,5.028,0
"2012-12-04 17:34:00",109619,3.964667,251.4002,3.157599,0.2670048,4.44,0,2.874666,248.4808,6.484334,0.3299468,3.39,0,0.9406666,194.1,2.67,88.7,2.687,2.102,3.908,0.332,0,4.549,13.6,4.638,99.97334,5.029,5.029,5.028,0
"2012-12-04 17:35:00",109620,3.14,248.3329,3.892159,0.3983968,3.92,0,2.467334,243.392,6.028232,0.2801539,2.9,0,0.9407333,192.6,2.675,88.9,2.7,2.122,3.492,0.286,0,4.532,13.6,4.012,99.97522,5.028,5.029,5.027,0
"2012-12-04 17:36:00",109621,3.254667,250.1346,6.085892,0.3861065,4.03,0,2.197334,246.4026,7.066305,0.3218999,2.78,0,0.9417333,191.1,2.613,89.2,2.621,2.058,3.204,0.245,0,4.504,13.6,3.7,99.97472,5.028,5.029,5.027,0
"2012-12-04 17:37:00",109622,2.974,252.0558,7.333897,0.2276196,3.31,0,1.953333,249.866,5.862344,0.1890561,2.31,0,0.9420666,191.3,2.575,89.4,2.571,2.015,3.429,0.29,0,4.489,13.6,3.95,99.97376,5.028,5.029,5.027,0
"2012-12-04 17:38:00",109623,3.044667,254.1987,4.913653,0.3825156,3.68,0,1.856,253.4753,5.90458,0.1782807,2.12,0,0.9425333,191,2.496,89.6,2.437,1.914,3.275,0.316,0,4.464,13.6,3.888,99.97736,5.028,5.029,5.027,0
"2012-12-04 17:39:00",109624,3.403333,253.9327,4.249537,0.3218005,4.01,0,1.934,252.1975,5.203579,0.3115937,2.62,0,0.9421999,191.3,2.407,89.4,2.325,1.806,3.308,0.55,0,4.446,13.6,4.325,99.97824,5.028,5.028,5.027,0
"2012-12-04 17:40:00",109625,3.213333,250.7299,4.969333,0.2811326,3.67,0,2.106,250.3346,5.322285,0.2546056,2.61,0,0.9422666,191.2,2.379,89.1,2.352,1.803,3.371,0.198,0,4.42,13.6,3.7,99.97875,5.027,5.028,5.027,0
"2012-12-04 17:41:00",109626,3.083333,249.1983,5.379644,0.2834705,3.62,0,2.084,245.0687,5.774248,0.2858158,2.72,0,0.9421999,192.5,2.364,89.3,2.326,1.811,3.354,0.287,0,4.402,13.6,3.763,99.9789,5.028,5.028,5.027,0
"2012-12-04 17:42:00",109627,3.230666,253.1248,5.333318,0.6161436,4.52,0,2.426666,249.3167,8.479314,0.4438117,3.16,0,0.9418,195.1,2.294,89.7,2.227,1.749,3.771,0.545,0,4.374,13.6,4.638,99.97872,5.028,5.028,5.027,0
"2012-12-04 17:43:00",109628,2.904667,255.6626,5.15825,0.2530051,3.38,0,1.927333,258.0658,3.939962,0.1994481,2.31,0,0.9421332,194.7,8.02,83.7,2.157,1.678,2.992,0.347,0,4.353,13.6,3.575,99.97993,5.027,5.028,5.027,0
"2012-12-04 17:44:00",109629,2.783333,255.9302,4.417145,0.3103045,3.37,0,1.831333,260.0707,5.587864,0.2894101,2.42,0,0.9434,190.1,2.225,89.9,2.194,1.708,2.992,0.2,0,4.324,13.6,3.325,99.98042,5.027,5.028,5.027,0
"2012-12-04 17:45:00",109630,2.881333,254.3313,3.64411,0.2675286,3.32,0,1.912667,253.0016,3.650244,0.1612645,2.19,0,0.9423333,191.5,2.238,90,2.188,1.717,2.921,0.24,0,4.301,13.6,3.325,99.98396,5.027,5.028,5.027,0
"2012-12-04 17:46:00",109631,2.808667,256.4009,3.927735,0.2633848,3.5,0,1.814667,255.1278,5.82536,0.2112145,2.29,0,0.9427333,190.2,2.219,90.2,2.132,1.686,2.975,0.149,0,4.276,13.6,3.263,99.98573,5.026,5.027,5.026,0
"2012-12-04 17:47:00",109632,2.808667,253.2018,5.227322,0.2913844,3.35,0,1.965333,253.1992,6.71256,0.255052,2.37,0,0.9422666,195,2.165,90.3,2.076,1.639,3.183,0.198,0,4.247,13.6,3.513,99.98211,5.027,5.027,5.026,0
"2012-12-04 17:48:00",109633,2.954,251.8667,3.159306,0.2303563,3.45,0,1.798,251.8004,2.761267,0.1813725,2.11,0,0.9428666,196.3,2.128,90.4,2.084,1.624,3.242,0.201,0,4.222,13.6,3.575,99.98553,5.026,5.027,5.025,0
"2012-12-04 17:49:00",109634,3.029334,255.5995,3.199182,0.2677926,3.76,0,1.973333,251.1313,4.599921,0.1657173,2.32,0,0.9429333,198.8,2.135,90.7,2.126,1.666,3.213,0.208,0,4.197,13.6,3.45,99.98636,5.025,5.027,5.025,0
"2012-12-04 17:50:00",109635,2.691334,257.9477,6.756205,0.1345544,2.94,0,1.792,256.2055,8.275557,0.2425751,2.4,0,0.9429333,197.8,2.149,90.8,2.165,1.698,2.996,0.219,0,4.172,13.6,3.575,99.98708,5.026,5.027,5.025,0
"2012-12-04 17:51:00",109636,2.914,258.9336,3.836942,0.4061331,3.69,0,1.814,264.9961,5.782437,0.2481344,2.16,0,0.9426666,197.7,2.152,91,2.179,1.718,3.196,0.164,0,4.147,13.6,3.45,99.9845,5.026,5.027,5.025,0
"2012-12-04 17:52:00",109637,2.950667,257.6673,4.726706,0.2864371,3.6,0,1.782,260.4668,4.063421,0.2750078,2.35,0,0.9425333,200.7,2.172,90.8,2.199,1.728,3.083,0.256,0,4.118,13.6,3.45,99.98251,5.026,5.027,5.024,0
"2012-12-04 17:53:00",109638,3.069333,257.5327,3.556139,0.2392339,3.45,0,1.788667,257.4048,4.684102,0.1638644,2.06,0,0.9426666,201.8,2.157,90.9,2.138,1.711,3.392,0.243,0,4.095,13.6,3.888,99.98592,5.026,5.027,5.025,0
"2012-12-04 17:54:00",109639,3.127333,254.3331,6.222466,0.3345936,3.77,0,2.376667,257.8012,5.922323,0.4762446,3.14,0,0.9423333,201.7,2.161,91,2.186,1.707,3.613,0.327,0,4.067,13.6,4.2,99.98616,5.026,5.026,5.024,0
"2012-12-04 17:55:00",109640,3.165333,261.3312,4.627151,0.2441548,3.51,0,2.091334,262.9373,6.013503,0.1936618,2.4,0,0.9425333,199.7,2.227,91.2,2.315,1.833,3.517,0.281,0,4.045,13.6,4.012,99.98769,5.025,5.026,5.025,0
"2012-12-04 17:56:00",109641,3.408666,254.8096,5.606207,0.396852,4.27,0,2.417333,258.3973,7.57515,0.3224379,3.15,0,0.9426666,198.7,2.25,91,2.287,1.847,3.667,0.345,0,4.023,13.6,4.263,99.98405,5.025,5.026,5.024,0
"2012-12-04 17:57:00",109642,3.316667,256.5318,5.095731,0.295492,3.88,0,2.403333,256.5469,7.164347,0.2611428,2.88,0,0.9423333,197.8,2.263,91,2.302,1.855,3.758,0.246,0,4,13.6,4.138,99.98347,5.025,5.026,5.024,0
"2012-12-04 17:58:00",109643,3.494667,255.4651,5.804863,0.4242777,4.43,0,2.564667,252.4678,4.332025,0.4818972,3.65,0,0.9426666,197.9,2.294,91.2,2.329,1.874,4.179,0.36,0,3.978,13.6,4.888,99.98534,5.024,5.026,5.024,0
"2012-12-04 17:59:00",109644,3.32,254.4107,7.247241,0.2214798,3.56,0,2.755333,253.2138,6.351561,0.2037602,3.2,0,0.9422666,203,2.379,91,2.503,2.012,3.746,0.335,0,3.96,13.6,4.513,99.98981,5.026,5.026,5.024,0
"2012-12-04 18:00:00",109645,3.134,249.5313,6.767669,0.2827201,3.53,0,2.290667,251.0138,8.728122,0.3020478,2.79,0,0.9418666,204.5,2.399,91,2.438,2.013,3.767,0.43,0,3.939,13.6,4.45,99.98535,5.025,5.026,5.024,0
"2012-12-04 18:01:00",109646,3.184,253.2654,10.81723,0.3942216,4.16,0,2.720667,248.332,9.934033,0.4681092,3.63,0,0.9423333,203.3,2.413,91,2.477,2.021,4.212,0.471,0,3.925,13.6,5.013,99.98864,5.024,5.026,5.024,0
"2012-12-04 18:02:00",109647,3.434667,254.4572,4.958672,0.5315872,4.33,0,2.25,256.1332,6.517705,0.3339261,3.27,0,0.9420666,204.1,2.469,90.9,2.514,2.051,3.6,0.456,0,3.903,13.6,4.575,99.99064,5.024,5.025,5.022,0
"2012-12-04 18:03:00",109648,3.357333,253.1569,7.300673,0.3707734,4.09,0,2.540667,258.6015,5.520656,0.5735207,4.16,0,0.9427333,203.5,2.449,90.7,2.463,1.999,3.763,0.331,0,3.892,13.6,4.763,99.99475,5.025,5.025,5.022,0
"2012-12-04 18:04:00",109649,3.472667,252.9328,3.802407,0.2561892,3.99,0,2.688,252.5419,5.590632,0.4073033,3.43,0,0.9427333,203.1,2.387,90.8,2.404,1.931,3.796,0.332,0,3.874,13.6,4.575,99.99651,5.022,5.024,5.022,0
"2012-12-04 18:05:00",109650,3.309333,253.399,5.002954,0.3376283,3.93,0,2.538666,252.736,4.565432,0.3277574,2.98,0,0.9425333,204.1,2.359,90.6,2.369,1.899,4.158,0.551,0,3.867,13.6,5.075,99.99311,5.024,5.024,5.022,0
"2012-12-04 18:06:00",109651,3.355334,251.7346,3.335177,0.3772862,3.88,0,2.779333,248.8663,7.376194,0.3109012,3.25,0,0.9416666,202.1,2.365,90.3,2.407,1.924,3.771,0.496,0,3.85,13.61,4.888,99.99851,5.022,5.024,5.022,0
"2012-12-04 18:07:00",109652,3.494667,251.4005,5.698315,0.2923666,3.98,0,2.523333,252.3981,4.110441,0.4040407,3.26,0,0.9416,204.3,2.401,90.2,2.45,1.953,3.967,0.357,0,3.848,13.6,4.513,99.9944,5.022,5.022,5.022,0
"2012-12-04 18:08:00",109653,3.798667,255.9911,5.081905,0.5089842,4.48,0,3.026667,257.4545,6.678455,0.4675706,3.85,0,0.9414666,206,2.44,90,2.542,2.022,4.179,0.609,0,3.833,13.61,5.075,100.0002,5.021,5.022,5.021,0
"2012-12-04 18:09:00",109654,3.685333,256.7989,2.611987,0.3926978,4.34,0,2.465333,254.5341,6.509014,0.4168911,3.24,0,0.9410666,205.6,2.485,90,2.57,2.054,3.667,0.329,0,3.827,13.61,4.075,100.0026,5.021,5.022,5.021,0
"2012-12-04 18:10:00",109655,3.708,254.9307,4.491446,0.3288403,4.33,0,2.474667,252.6029,6.182908,0.5212532,3.56,0,0.9414666,205.5,8.39,84.1,2.592,2.078,3.5,0.336,0,3.815,13.61,4.012,100.0023,5.022,5.022,5.02,0
"2012-12-04 18:11:00",109656,3.777333,253.3991,3.719902,0.4007238,4.46,0,2.484667,251.6654,4.809772,0.390126,3.19,0,0.9416,204.3,2.525,90,2.591,2.063,4.212,0.655,0,3.807,13.61,5.388,100.0052,5.021,5.022,5.021,0
"2012-12-04 18:12:00",109657,3.597333,250.134,5.287486,0.2860878,4.28,0,2.736,250.7463,8.158031,0.593361,4.18,0,0.9410666,206.9,2.535,89.9,2.613,2.079,4.133,0.395,0,3.807,13.6,4.888,100.0044,5.021,5.021,5.02,0
"2012-12-04 18:13:00",109658,3.701334,250.5356,4.963133,0.4008802,4.36,0,2.668667,245.2665,4.447164,0.3667491,3.51,0,0.9402666,203.9,2.607,89.7,2.68,2.147,4.008,0.263,0,3.807,13.6,4.45,100.0044,5.02,5.022,5.02,0
"2012-12-04 18:14:00",109659,3.38,252.1889,6.521312,0.4495924,4.19,0,2.597333,253.6715,8.402713,0.2313574,3.04,0,0.9404,202.2,2.631,89.8,2.716,2.165,3.842,0.337,0,3.807,13.61,4.388,100.0076,5.021,5.022,5.019,0
"2012-12-04 18:15:00",109660,3.297333,253.6777,6.664336,0.4492284,4.31,0,2.693333,253.3979,4.585132,0.373375,3.26,0,0.9397333,202.4,2.672,89.5,2.749,2.177,3.742,0.385,0,3.807,13.6,4.325,100.0044,5.02,5.022,5.019,0
"2012-12-04 18:16:00",109661,3.545333,250.2664,3.64147,0.3119159,3.93,0,2.766,251.6142,8.175314,0.4397696,3.61,0,0.9392,201.7,2.663,89.4,2.745,2.163,3.992,0.309,0,3.807,13.6,4.513,100.007,5.02,5.021,5.02,0
"2012-12-04 18:17:00",109662,3.519334,246.5221,8.125465,0.5296095,4.31,0,2.799333,247.1415,7.00725,0.3241701,3.42,0,0.9384,206.1,2.666,89.4,2.741,2.161,4.004,0.484,0,3.807,13.61,4.825,100.0052,5.019,5.021,5.019,0
"2012-12-04 18:18:00",109663,3.394666,245.5288,7.433699,0.4399374,4.22,0,2.639333,245.3646,8.672821,0.3551988,3.36,0,0.9385999,204.4,2.684,89.4,2.774,2.185,3.883,0.408,0,3.812,13.6,4.575,100.005,5.021,5.021,5.019,0
"2012-12-04 18:19:00",109664,3.462667,248.9325,6.783838,0.3879084,4.05,0,2.619333,248.4534,7.146082,0.4679383,3.71,0,0.9384667,204.1,2.753,89.4,2.824,2.24,3.921,0.312,0,3.827,13.61,4.513,100.0033,5.02,5.021,5.019,0
"2012-12-04 18:20:00",109665,3.564667,263.3308,4.782462,0.331901,4.04,0,2.698667,262.4688,5.994494,0.3451157,3.43,0,0.9384667,203.3,2.721,89.3,2.795,2.212,4.171,0.341,0,3.827,13.61,4.888,100.0092,5.02,5.021,5.019,0
"2012-12-04 18:21:00",109666,3.352667,255.1997,5.751189,0.2039761,3.77,0,2.81,251.9281,7.443824,0.4123591,3.86,0,0.9378666,205.5,2.751,89.2,2.85,2.249,4.346,0.237,0,3.828,13.6,4.763,100.0052,5.019,5.02,5.019,0
"2012-12-04 18:22:00",109667,3.306667,254.4653,3.262703,0.4255767,3.98,0,2.982666,254.531,5.017114,0.5626066,4.12,0,0.9376,206.2,2.797,89.5,2.896,2.302,3.996,0.421,0,3.834,13.61,4.575,100.0061,5.02,5.02,5.019,0
"2012-12-04 18:23:00",109668,3.272,248.5389,6.029802,0.674855,4.34,0,2.750667,249.9429,7.853001,0.5370222,3.98,0,0.9379333,203.9,2.817,89.5,2.896,2.313,4.317,0.351,0,3.85,13.6,4.888,100.002,5.019,5.021,5.019,0
"2012-12-04 18:24:00",109669,3.482,256.798,7.862931,0.497168,4.27,0,2.716667,257.8047,6.206853,0.3004367,3.33,0,0.9383333,204.2,2.836,89.6,2.919,2.33,3.508,0.539,0,3.85,13.61,4.888,100.0047,5.02,5.02,5.018,0
"2012-12-04 18:25:00",109670,3.762667,249.8019,5.78622,0.5705258,4.51,0,3.2,250.8695,5.828,0.2362767,3.72,0,0.9381333,206.1,2.855,89.5,2.924,2.346,4.792,0.357,0,3.864,13.61,5.7,100.0034,5.019,5.021,5.018,0
"2012-12-04 18:26:00",109671,4.833333,249.7259,7.504021,0.6192647,5.85,0,3.896,250.3954,4.852663,0.2793517,4.51,0,0.9379333,208.1,2.889,89.4,2.991,2.381,5.333,0.634,0,3.87,13.61,6.763,100.0058,5.019,5.02,5.018,0
"2012-12-04 18:27:00",109672,4.811999,251.8681,3.979852,0.6132667,5.78,0,2.99,250.135,4.586483,0.2975231,3.63,0,0.9379333,203.5,2.942,89.3,3.047,2.453,4.675,0.392,0,3.87,13.61,5.325,100.0046,5.018,5.02,5.018,0
"2012-12-04 18:28:00",109673,4.968667,257.4688,4.785092,0.4654298,5.76,0,3.677334,257.7326,6.85918,0.5807175,4.65,0,0.9375333,204.5,2.966,89.4,3.045,2.462,5.192,0.558,0,3.888,13.61,6.013,100.0054,5.018,5.019,5.018,0
"2012-12-04 18:29:00",109674,4.473333,254.2053,7.458828,0.5561495,5.28,0,3.370667,253.2267,9.274531,0.4373174,4.51,0,0.9376,202.9,2.992,89.2,3.104,2.483,4.725,0.49,0,3.892,13.6,5.325,100.0057,5.018,5.018,5.018,0
"2012-12-04 18:30:00",109675,4.504666,251.0309,11.2245,0.7050756,5.78,0,3.732667,250.9214,7.548676,0.6493738,4.84,0,0.9369333,207,3.055,89.1,3.183,2.533,5.337,0.428,0,3.911,13.61,6.2,100.0094,5.018,5.018,5.017,0
"2012-12-04 18:31:00",109676,4.142666,257.1338,4.571521,0.9224421,5.49,0,3.307333,256.727,6.410339,0.4441542,3.97,0,0.9373333,203.8,3.119,88.6,3.243,2.579,4.704,0.659,0,3.916,13.61,5.95,100.008,5.018,5.018,5.017,0
"2012-12-04 18:32:00",109677,5.324,250.7328,3.394983,0.5522898,6.24,0,3.872001,254.069,5.25718,0.4180622,4.85,0,0.9372666,204.2,3.128,88.4,3.218,2.556,5.883,0.29,0,3.937,13.61,6.45,100.0056,5.018,5.019,5.017,0
"2012-12-04 18:33:00",109678,4.964666,250.7364,5.062952,0.4301607,5.47,0,3.278667,249.8698,5.351251,0.4504349,3.97,0,0.9363333,209.5,3.12,88.5,3.199,2.53,5.062,0.448,0,3.956,13.61,5.763,100.0033,5.018,5.018,5.018,0
"2012-12-04 18:34:00",109679,4.048667,247.9353,7.166102,0.514417,4.93,0,3.276667,248.0002,8.131725,0.429444,4.25,0,0.9370667,206.3,3.105,88.7,3.195,2.518,4.608,0.414,0,3.968,13.6,5.7,100.0042,5.018,5.018,5.017,0
"2012-12-04 18:35:00",109680,4.38,247.5016,8.372882,0.7734686,6.04,0,3.596,247.9935,9.64427,0.6561788,4.88,0,0.9367999,207.1,3.103,88.9,3.185,2.514,5.412,0.853,0,3.991,13.61,7.325,100.0061,5.018,5.018,5.017,0
"2012-12-04 18:36:00",109681,5.330667,253.2828,9.070839,0.9652459,7.56,0,3.987333,250.8659,7.958806,0.9616547,5.53,0,0.9361333,207.7,3.133,88.6,3.25,2.551,4.883,0.904,0,3.999,13.61,6.513,100.0087,5.017,5.018,5.016,0
"2012-12-04 18:37:00",109682,4.402,254.0657,5.588234,0.6695988,5.49,0,3.314667,255.1344,4.528925,0.4262843,4.15,0,0.9367999,205,3.165,88.1,3.25,2.526,4.604,0.786,0,4.023,13.61,6.2,100.0127,5.018,5.018,5.017,0
"2012-12-04 18:38:00",109683,4.832667,254.6001,4.317054,0.4808945,5.61,0,4.147333,259.2024,6.65099,0.3381413,4.98,0,0.9365333,204.1,3.106,88.2,3.181,2.494,5.079,0.419,0,4.04,13.61,5.95,100.0148,5.018,5.018,5.016,0
"2012-12-04 18:39:00",109684,4.950667,259.6566,6.863131,0.4149774,5.73,0,3.554,257.9471,8.337562,0.5969232,4.86,0,0.9365333,202.8,3.103,88.1,3.197,2.5,4.529,0.84,0,4.054,13.6,6.013,100.0117,5.017,5.018,5.015,0
"2012-12-04 18:40:00",109685,4.658,257.3279,6.188588,0.7298877,5.95,0,3.858,260.7115,7.756524,0.8361674,5.65,0,0.9364,203.4,3.115,88.1,3.223,2.505,5.437,0.734,0,4.072,13.61,6.388,100.0141,5.017,5.018,5.015,0
"2012-12-04 18:41:00",109686,4.862667,255.3385,4.434618,0.5505447,5.91,0,3.748,253.9257,6.937218,0.6432543,4.99,0,0.9364,201.5,3.182,87.8,3.336,2.573,4.933,0.473,0,4.084,13.6,6.013,100.0143,5.016,5.017,5.015,0
"2012-12-04 18:42:00",109687,4.350667,256.0555,6.514051,0.8062047,6.49,0,3.883334,259.9337,5.656968,0.5623837,4.81,0,0.9362,198.7,3.224,87.8,3.356,2.593,4.85,0.463,0,4.103,13.61,6.013,100.0161,5.016,5.017,5.015,0
"2012-12-04 18:43:00",109688,5.270667,267.5322,4.408728,0.6088292,6.48,0,4.12,267.5679,9.589128,0.8147147,5.67,0,0.9359999,200.9,3.252,87.9,3.391,2.626,5.212,0.422,0,4.117,13.61,5.888,100.0222,5.017,5.017,5.015,0
"2012-12-04 18:44:00",109689,4.609334,266.5335,3.895714,0.4946173,5.4,0,3.603333,263.9384,6.338161,0.4636186,4.4,0,0.9360666,201.7,3.309,87.3,3.489,2.653,4.55,0.286,0,4.133,13.61,5.013,100.0211,5.015,5.016,5.014,0
"2012-12-04 18:45:00",109690,4.021334,260.2664,4.82129,0.5446818,5.03,0,3.248,258.6664,3.258493,0.4788347,4.31,0,0.9360666,202.6,3.33,87.3,3.487,2.651,4.342,0.313,0,4.154,13.61,5.075,100.0247,5.015,5.016,5.014,0
"2012-12-04 18:46:00",109691,3.854,260.2068,7.206995,0.385708,4.4,0,2.97,257.0542,6.84843,0.4510876,4,0,0.9358,206.4,3.326,87.3,3.421,2.655,4.454,0.692,0,4.17,13.61,5.7,100.0272,5.015,5.016,5.014,0
"2012-12-04 18:47:00",109692,4.184667,262.6849,7.452461,0.3368851,4.88,0,3.796,259.3773,9.858566,0.4745496,4.64,0,0.9358666,207.1,3.309,87.4,3.393,2.647,5.062,0.66,0,4.2,13.6,6.763,100.0296,5.014,5.016,5.014,0
"2012-12-04 18:48:00",109693,4.746,263.4218,10.1967,0.8154082,6.76,0,3.707333,263.4118,12.88124,0.6769881,5.42,0,0.935,211.8,3.318,87.5,3.41,2.665,5.279,0.985,0,4.215,13.61,6.888,100.0302,5.015,5.015,5.014,0
"2012-12-04 18:49:00",109694,5.278,267.2654,4.971847,0.7671697,6.35,0,3.927334,267.3343,5.755746,0.6048412,4.77,0,0.9356667,209,3.434,86.8,3.611,2.742,4.617,0.587,0,4.236,13.61,5.638,100.0314,5.014,5.015,5.014,0
"2012-12-04 18:50:00",109695,4.673333,269.004,5.015819,0.3296598,5.07,0,3.135333,263.7952,7.154529,0.7189702,4.36,0,0.9362667,209.7,3.473,86.3,3.587,2.734,4.646,0.451,0,4.256,13.61,5.7,100.0362,5.014,5.015,5.014,0
"2012-12-04 18:51:00",109696,4.119333,261.7976,6.322797,0.8586615,5.73,0,3.747333,262.3853,10.81429,0.6754996,4.89,0,0.9353333,214.5,3.433,86.4,3.469,2.714,5.304,0.576,0,4.277,13.6,6.138,100.0397,5.014,5.015,5.014,0
"2012-12-04 18:52:00",109697,4.68,259.7345,4.311657,0.603291,5.81,0,3.774,257.7378,6.544647,0.4725364,4.57,0,0.9366,206.3,3.42,86.5,3.469,2.705,4.754,0.433,0,4.299,13.6,5.513,100.0401,5.015,5.015,5.014,0
"2012-12-04 18:53:00",109698,4.366,261.9894,5.939833,0.3854659,5.18,0,3.338,260.9335,4.639033,0.5199257,4.31,0,0.9364666,206.9,3.385,86.8,3.415,2.66,4.892,0.446,0,4.317,13.61,5.638,100.041,5.014,5.015,5.014,0
"2012-12-04 18:54:00",109699,4.293333,256.6668,6.454301,0.8007302,5.3,0,3.071333,255.3793,8.167103,0.4439049,3.97,0,0.9360666,210.1,3.353,87.2,3.375,2.638,4.412,0.675,0,4.339,13.6,5.2,100.0442,5.013,5.014,5.013,0
"2012-12-04 18:55:00",109700,4.318666,263.4035,5.41193,0.7074166,5.84,0,2.737334,265.2244,10.87864,0.4597748,3.62,0,0.9369333,204.7,3.316,87.6,3.322,2.636,4.492,0.484,0,4.345,13.61,5.575,100.0473,5.013,5.014,5.013,0
"2012-12-04 18:56:00",109701,4.056666,261.3329,3.806097,0.7164046,5.2,0,2.980666,259.525,6.191331,0.5668094,4.11,0,0.9364666,207.6,3.277,87.9,3.28,2.628,4.167,0.409,0,4.367,13.61,5.325,100.0487,5.014,5.014,5.013,0
"2012-12-04 18:57:00",109702,3.728,263.4028,4.840284,0.4080065,4.44,0,3.341333,258.4781,7.299412,0.5417486,4.47,0,0.9361333,206,3.264,88.1,3.269,2.627,4.517,0.5,0,4.385,13.6,5.45,100.051,5.014,5.014,5.013,0
"2012-12-04 18:58:00",109703,3.900666,261.8618,4.685277,0.5268456,4.82,0,3.080667,259.9304,6.939869,0.2500791,3.44,0,0.9360666,205.8,3.279,88.2,3.298,2.637,4.225,0.433,0,4.394,13.6,4.888,100.0498,5.014,5.014,5.013,0
"2012-12-04 18:59:00",109704,4.102667,263.6011,4.64363,0.397349,5.02,0,3.457333,266.9363,6.572639,0.4871203,4.32,0,0.9359999,206.5,3.269,88,3.298,2.628,4.721,0.462,0,4.408,13.6,5.388,100.0483,5.013,5.014,5.013,0
"2012-12-04 19:00:00",109705,3.798,269.0728,4.548415,0.2941701,4.36,0,3.305333,266.469,4.729055,0.3765611,3.79,0,0.9358,206.3,3.287,88,3.317,2.638,4.179,0.404,0,4.428,13.6,5.013,100.0513,5.012,5.014,5.012,0
"2012-12-04 19:01:00",109706,3.975334,263.3356,4.626812,0.5388985,4.82,0,2.754667,265.7263,6.65552,0.6133066,3.8,0,0.9367333,203.7,3.289,87.9,3.303,2.635,3.962,0.269,0,4.428,13.6,4.388,100.0533,5.014,5.014,5.013,0
"2012-12-04 19:02:00",109707,3.979333,263.8686,4.672901,0.2528627,4.66,0,3.062666,263.2043,5.254052,0.3882691,3.7,0,0.9367333,203.4,3.254,87.9,3.239,2.585,4.087,0.556,0,4.447,13.6,4.888,100.0481,5.013,5.014,5.012,0
"2012-12-04 19:03:00",109708,3.906,259.6608,5.272457,0.3951001,4.61,0,3.543333,258.877,7.597631,0.8434742,5.45,0,0.9374,201.9,3.217,87.7,3.21,2.561,5,1.03,0,4.451,13.6,6.763,100.0506,5.013,5.014,5.012,0
"2012-12-04 19:04:00",109709,4.426667,266.4712,4.895403,0.3565887,5.14,0,3.612,260.8694,8.423042,0.6933705,5.23,0,0.9366666,204,3.246,87.6,3.317,2.603,4.825,0.305,0,4.471,13.6,5.45,100.0507,5.011,5.014,5.011,0
"2012-12-04 19:05:00",109710,4.306666,266.5327,3.303327,0.580226,5.57,0,2.992,262.8026,4.803368,0.4178707,3.71,0,0.9362,208.3,3.279,87.3,3.298,2.6,3.983,0.459,0,4.471,13.6,4.575,100.0534,5.012,5.013,5.011,0
"2012-12-04 19:06:00",109711,4.061334,266.8674,4.514189,0.3868656,4.91,0,2.749333,268.5432,6.295929,0.4638601,3.53,0,0.9362,209.1,3.258,87.4,3.298,2.59,3.717,0.495,0,4.471,13.61,4.513,100.0556,5.011,5.013,5.011,0
"2012-12-04 19:07:00",109712,3.790667,258.3292,4.711621,0.4501624,4.57,0,3.159333,260.1718,7.426109,0.3428598,3.78,0,0.9359333,209.9,3.245,87.7,3.287,2.595,4.187,0.37,0,4.49,13.6,5.013,100.0541,5.011,5.013,5.011,0
"2012-12-04 19:08:00",109713,4.004667,263.0652,5.879375,0.4652007,4.54,0,3.038666,263.8728,6.446583,0.4419934,3.78,0,0.9360666,210.3,3.238,88,3.296,2.621,3.954,0.221,0,4.493,13.6,4.263,100.0536,5.011,5.012,5.01,0
"2012-12-04 19:09:00",109714,3.637333,263.4624,6.308242,0.557165,5.13,0,2.928,261.7296,5.40747,0.5025561,4.13,0,0.9357333,210.8,3.257,88.4,3.298,2.638,4,0.308,0,4.507,13.6,4.513,100.0549,5.012,5.012,5.01,0
"2012-12-04 19:10:00",109715,3.588666,258.2676,3.548434,0.26384,4,0,2.971333,254.8022,3.814906,0.360793,3.91,0,0.9362,210.9,3.253,88.6,3.294,2.638,3.592,0.275,0,4.514,13.6,4.2,100.0495,5.01,5.011,5.01,0
"2012-12-04 19:11:00",109716,3.206666,255.6648,3.607905,0.2703003,3.71,0,2.869334,251.0685,4.522215,0.3247659,3.57,0,0.9363333,209,3.219,88.8,3.223,2.626,3.45,0.311,0,4.521,13.6,3.888,100.0504,5.01,5.011,5.01,0
"2012-12-04 19:12:00",109717,3.690667,255.4072,6.390017,0.5371712,5.27,0,2.418667,254.7201,8.091127,0.3752486,3.07,0,0.9371333,206.7,3.187,89,3.195,2.59,3.55,0.457,0,4.536,13.61,4.325,100.0534,5.01,5.01,5.01,0
"2012-12-04 19:13:00",109718,3.53,255.3953,5.336197,0.3357578,4.07,0,2.752667,246.8029,4.967631,0.4406127,3.72,0,0.9377334,199.3,3.139,89,3.134,2.547,3.987,0.277,0,4.539,13.6,4.45,100.0511,5.01,5.011,5.01,0
"2012-12-04 19:14:00",109719,3.674667,257.3927,7.176925,0.3815733,4.66,0,3.02,257.8041,6.879195,0.4348026,3.76,0,0.9368666,206.4,3.069,89,3.057,2.475,3.929,0.298,0,4.551,13.6,4.45,100.0495,5.01,5.011,5.01,0
"2012-12-04 19:15:00",109720,3.7,258.0642,3.694359,0.310977,4.08,0,2.594,254.9959,5.413367,0.3080433,3.07,0,0.9377333,204.5,3.017,88.7,2.992,2.411,3.675,0.262,0,4.557,13.6,4.075,100.0483,5.01,5.011,5.01,0
"2012-12-04 19:16:00",109721,3.707333,251.7509,6.758693,0.4155875,4.52,0,2.806667,247.6086,5.707889,0.3599197,3.75,0,0.9371333,205.9,2.985,88.7,2.975,2.404,3.767,0.192,0,4.557,13.6,4.075,100.05,5.01,5.011,5.01,0
"2012-12-04 19:17:00",109722,3.491333,250.7139,6.56611,0.354022,4.03,0,2.62,242.7328,3.171263,0.4305812,3.82,0,0.9372,206.3,2.987,88.8,2.989,2.408,3.758,0.362,0,4.557,13.6,4.575,100.0527,5.01,5.011,5.01,0
"2012-12-04 19:18:00",109723,3.665333,246.3938,4.918256,0.3365881,4.44,0,3.102667,244.8719,5.386303,0.4882959,3.75,0,0.9379333,204.9,2.923,89.2,2.913,2.34,4.092,0.369,0,4.557,13.6,4.825,100.0515,5.011,5.011,5.009,0
"2012-12-04 19:19:00",109724,3.816666,249.4683,4.030399,0.3182381,4.39,0,3.104,246.0761,5.123946,0.4112388,3.71,0,0.9377334,207.5,2.855,89.4,2.832,2.29,4.104,0.264,0,4.557,13.6,4.575,100.0537,5.01,5.01,5.01,0
"2012-12-04 19:20:00",109725,3.785333,251.5894,5.626226,0.2564597,4.28,0,2.994,246.2757,5.953747,0.4131473,3.64,0,0.9372,207.2,2.844,89.2,2.835,2.293,4.254,0.416,0,4.557,13.6,5.075,100.0524,5.01,5.01,5.009,0
"2012-12-04 19:21:00",109726,4.040667,248.4056,4.613641,0.2558767,4.53,0,2.748667,246.6673,6.256227,0.3876918,3.45,0,0.9385999,204.7,2.797,89.6,2.794,2.272,4.154,0.234,0,4.557,13.6,4.575,100.0554,5.01,5.01,5.009,0
"2012-12-04 19:22:00",109727,3.808,251.4006,4.207213,0.3220808,4.33,0,3.028,245.8807,6.565177,0.3335906,3.53,0,0.938,206.1,2.753,89.7,2.765,2.239,4.067,0.518,0,4.557,13.6,4.825,100.0564,5.01,5.01,5.008,0
"2012-12-04 19:23:00",109728,3.512667,252.4612,5.185179,0.3460533,4.4,0,2.955333,250.3322,5.013347,0.221957,3.4,0,0.9384667,201.3,2.752,89.6,2.769,2.251,3.879,0.429,0,4.551,13.6,4.638,100.056,5.01,5.01,5.008,0
"2012-12-04 19:24:00",109729,3.762666,253.2642,5.57595,0.2045635,4.06,0,2.900667,252.3302,7.879024,0.2438159,3.26,0,0.9374,207.1,2.769,89.8,2.797,2.258,4.05,0.353,0,4.536,13.6,4.763,100.0574,5.01,5.01,5.009,0
"2012-12-04 19:25:00",109730,3.494,255.7978,3.013574,0.435688,4.36,0,2.886,254.468,5.225834,0.28305,3.34,0,0.9385999,201.7,2.763,89.8,2.787,2.253,3.658,0.295,0,4.533,13.6,4.325,100.053,5.01,5.01,5.009,0
"2012-12-04 19:26:00",109731,3.239333,254.2668,3.819919,0.3283588,3.86,0,2.598,254.066,4.418835,0.2657618,2.99,0,0.9388,204.2,2.761,89.7,2.756,2.244,3.388,0.229,0,4.515,13.6,3.763,100.0577,5.01,5.01,5.009,0
"2012-12-04 19:27:00",109732,3.417333,253.93,4.185235,0.2198322,3.61,0,2.450667,251.1475,5.750006,0.2483671,3.01,0,0.9392,200.1,2.696,90,2.664,2.158,3.563,0.366,0,4.514,13.6,4.263,100.0562,5.009,5.01,5.008,0
"2012-12-04 19:28:00",109733,3.815333,256.0671,3.434135,0.1492589,4,0,2.744,251.1961,5.413458,0.4086367,3.67,0,0.9385332,205.9,2.647,89.7,2.604,2.094,3.983,0.297,0,4.504,13.6,4.388,100.056,5.01,5.01,5.009,0
"2012-12-04 19:29:00",109734,3.520667,251.2034,4.428675,0.3161322,4.18,0,2.649333,247.667,4.204644,0.2614183,3.07,0,0.9385999,202,2.599,89.6,2.58,2.055,3.871,0.327,0,4.493,13.6,4.763,100.0543,5.009,5.01,5.007,0
"2012-12-04 19:30:00",109735,3.757334,252.1345,3.241809,0.2156375,4.2,0,2.892,252.0625,7.091599,0.4229137,3.92,0,0.9386666,202.5,2.592,89.5,2.603,2.08,3.783,0.285,0,4.475,13.6,4.325,100.057,5.009,5.009,5.007,0
"2012-12-04 19:31:00",109736,3.786667,252.4653,3.756053,0.2162304,4.05,0,2.656,254.0657,3.586003,0.3987614,3.46,0,0.939,200.9,2.605,89.7,2.621,2.102,3.967,0.194,0,4.468,13.6,4.263,100.0616,5.008,5.009,5.007,0
"2012-12-04 19:32:00",109737,3.708,253.8669,2.825226,0.2812638,4.11,0,2.544667,255.2002,4.245374,0.2403017,3.05,0,0.9390666,202.5,2.569,89.8,2.547,2.035,3.721,0.36,0,4.451,13.6,4.575,100.063,5.007,5.009,5.007,0
"2012-12-04 19:33:00",109738,3.491333,251.2791,6.180705,0.4165872,4.34,0,3.038,245.6766,7.139318,0.5580825,4.02,0,0.9393333,201.5,2.558,89.7,2.583,2.042,4.038,0.622,0,4.435,13.6,5.263,100.0639,5.007,5.009,5.007,0
"2012-12-04 19:34:00",109739,3.668667,254.0644,3.640338,0.318682,4.19,0,2.717334,249.6667,3.823386,0.2425275,3.09,0,0.9397333,200.4,2.603,89.9,2.612,2.095,3.987,0.274,0,4.428,13.6,4.388,100.0611,5.008,5.008,5.007,0
"2012-12-04 19:35:00",109740,3.765333,254.3336,2.649751,0.2386592,4.1,0,2.607333,251.5976,5.262234,0.2323637,3,0,0.9396,200.5,2.545,89.8,2.528,2.01,4.092,0.225,0,4.412,13.6,4.575,100.0635,5.008,5.009,5.007,0
"2012-12-04 19:36:00",109741,3.672667,254.6681,3.751688,0.2990533,4.16,0,2.709333,254.3305,3.680174,0.3715457,3.37,0,0.9388666,204.5,2.544,90,2.558,2.025,3.937,0.326,0,4.391,13.6,4.575,100.0612,5.008,5.008,5.006,0
"2012-12-04 19:37:00",109742,3.793999,257.7985,2.831947,0.3059804,4.55,0,2.688,255.0665,2.791656,0.4175516,3.5,0,0.9395333,200.5,2.5,89.8,2.48,1.979,4.337,0.371,0,4.366,13.6,5.013,100.0631,5.008,5.008,5.006,0
"2012-12-04 19:38:00",109743,3.854,256.5995,4.143303,0.3913192,4.73,0,2.676,253.5307,4.270703,0.3158649,3.12,0,0.9390666,201.7,2.479,89.5,2.481,1.96,3.692,0.211,0,4.337,13.6,4.138,100.0608,5.006,5.007,5.006,0
"2012-12-04 19:39:00",109744,3.812,253.2672,3.254668,0.3017107,4.27,0,2.837333,252.5999,4.125893,0.3191753,3.59,0,0.9398667,200.4,2.463,89.6,2.473,1.954,3.992,0.209,0,4.322,13.6,4.325,100.0615,5.006,5.007,5.006,0
"2012-12-04 19:40:00",109745,3.672667,255.5333,3.09513,0.2829008,4.14,0,2.649333,254.8001,4.428786,0.2545707,3.45,0,0.9400666,199.5,2.437,89.7,2.427,1.913,3.887,0.187,0,4.307,13.6,4.2,100.0627,5.006,5.007,5.006,0
"2012-12-04 19:41:00",109746,3.9,256.7326,3.086121,0.2148798,4.43,0,2.728,255.3988,4.222709,0.210751,3.12,0,0.939,203.1,2.406,89.9,2.418,1.89,3.933,0.138,0,4.286,13.6,4.138,100.0621,5.006,5.007,5.006,0
"2012-12-04 19:42:00",109747,3.687333,256.868,4.046858,0.2428296,4.22,0,2.606667,255.1351,5.62957,0.3289714,3.19,0,0.9392,203.7,2.391,90.1,2.404,1.885,4.121,0.203,0,4.271,13.6,4.638,100.0595,5.007,5.007,5.006,0
"2012-12-04 19:43:00",109748,3.533333,257.3999,3.072048,0.3011017,4.14,0,2.313333,258.0671,3.335412,0.2513607,2.74,0,0.9405333,199,2.364,90,2.386,1.872,3.779,0.263,0,4.252,13.6,4.075,100.0659,5.006,5.007,5.006,0
"2012-12-04 19:44:00",109749,3.518,253.931,3.677133,0.2316089,3.87,0,2.481333,251.9306,6.199949,0.2548691,2.92,0,0.9401333,202.9,2.331,90.1,2.328,1.816,3.933,0.218,0,4.236,13.6,4.325,100.0611,5.006,5.007,5.006,0
"2012-12-04 19:45:00",109750,3.71,254.7355,4.13723,0.3490559,4.26,0,2.94,250.2662,3.871575,0.3172801,3.41,0,0.9397333,200.9,2.305,90.4,2.323,1.816,3.917,0.271,0,4.213,13.6,4.325,100.0615,5.007,5.007,5.006,0
"2012-12-04 19:46:00",109751,3.823334,254.5343,3.460993,0.3968487,4.48,0,2.614,249.468,6.13294,0.3682716,3.22,0,0.9403333,199.5,2.309,90.5,2.349,1.846,4.125,0.378,0,4.197,13.6,4.763,100.0603,5.006,5.006,5.006,0
"2012-12-04 19:47:00",109752,3.876667,253.1995,3.01494,0.3016547,4.38,0,2.842,250.6686,4.974913,0.2450088,3.45,0,0.9399999,201.5,2.323,90.5,2.344,1.875,3.979,0.237,0,4.184,13.6,4.513,100.059,5.006,5.007,5.006,0
"2012-12-04 19:48:00",109753,3.972,255.5314,3.343019,0.247176,4.34,0,2.598,252.9348,5.193657,0.318668,3.33,0,0.9410666,200.3,2.328,90.5,2.346,1.872,4.05,0.296,0,4.161,13.6,4.7,100.0601,5.007,5.007,5.004,0
"2012-12-04 19:49:00",109754,3.913333,255.0655,3.695659,0.2488551,4.35,0,2.844,252.6076,5.245013,0.3099419,3.39,0,0.9402666,202.9,2.335,90.5,2.37,1.88,3.875,0.24,0,4.15,13.6,4.263,100.06,5.006,5.007,5.004,0
"2012-12-04 19:50:00",109755,3.63,254.935,3.491384,0.2170407,3.98,0,2.468,253.7961,4.898556,0.3146469,3.01,0,0.9403333,201.3,2.34,90.7,2.336,1.856,3.788,0.14,0,4.127,13.6,4.2,100.0627,5.006,5.006,5.004,0
"2012-12-04 19:51:00",109756,3.726666,256.9337,3.375165,0.2458364,4.18,0,2.266667,257.0645,4.793921,0.3015442,2.95,0,0.9408666,200.4,2.291,90.6,2.283,1.824,3.708,0.272,0,4.107,13.6,4.138,100.0656,5.006,5.007,5.004,0
"2012-12-04 19:52:00",109757,3.320667,258.6668,2.211018,0.1225543,3.59,0,2.243333,262.0682,5.52941,0.2586289,2.74,0,0.9409333,200.9,2.275,90.6,2.251,1.783,3.558,0.352,0,4.092,13.6,4.138,100.0684,5.006,5.006,5.004,0
"2012-12-04 19:53:00",109758,3.534667,257.6685,3.494895,0.2813033,4.04,0,1.927333,260.7985,5.329717,0.2948777,2.72,0,0.9411333,201.2,2.251,90.5,2.2,1.741,3.654,0.266,0,4.072,13.6,4.325,100.0693,5.006,5.006,5.006,0
"2012-12-04 19:54:00",109759,3.372,259.3343,4.189528,0.3541789,4.07,0,2.082667,260.9308,4.401614,0.2822875,2.55,0,0.9417333,202.6,2.212,90.7,2.182,1.712,3.683,0.157,0,4.06,13.61,3.95,100.0741,5.006,5.006,5.004,0
"2012-12-04 19:55:00",109760,3.414,263.5994,2.332174,0.225057,3.8,0,2.056,266.6649,4.640749,0.2959234,2.64,0,0.9408666,204.8,2.228,90.3,2.193,1.726,3.571,0.14,0,4.04,13.6,3.825,100.0729,5.006,5.007,5.006,0
"2012-12-04 19:56:00",109761,3.140666,267.5319,4.556532,0.2401795,3.59,0,2.003333,268.5393,6.203084,0.2156437,2.32,0,0.9412667,203.1,2.203,90.3,2.132,1.686,3.521,0.151,0,4.021,13.6,3.763,100.0746,5.006,5.006,5.006,0
"2012-12-04 19:57:00",109762,2.994666,269.1381,4.157452,0.3744662,3.63,0,1.951333,269.9308,4.372319,0.1527467,2.16,0,0.9411333,202,2.192,90.3,2.124,1.677,3.346,0.19,0,4.003,13.6,3.7,100.0755,5.006,5.006,5.004,0
"2012-12-04 19:58:00",109763,2.603333,279.2676,2.567343,0.0997107,2.78,0,1.816667,283.4702,7.640976,0.20457,2.2,0,0.9405333,203.5,2.219,90.4,2.189,1.734,2.983,0.226,0,3.984,13.6,3.325,100.0757,5.006,5.006,5.004,0
"2012-12-04 19:59:00",109764,3.03,280.4677,3.946784,0.2103331,3.57,0,1.778667,289.8661,6.78684,0.2318582,2.11,0,0.9406,204.1,2.233,90.7,2.231,1.776,2.696,0.128,0,3.972,13.6,2.888,100.0753,5.006,5.006,5.004,0
"2012-12-04 20:00:00",109765,2.799333,273.1997,2.534931,0.1308163,2.99,0,1.806667,282.2686,4.681686,0.228113,2.2,0,0.9406666,201.7,2.239,91.5,2.277,1.834,2.704,0.145,0,3.956,13.6,2.95,100.073,5.006,5.006,5.004,0
"2012-12-04 20:01:00",109766,2.948667,268.5404,5.132869,0.115289,3.2,0,1.789333,273.4637,5.044144,0.1697239,2.11,0,0.9406666,202.8,2.275,91.2,2.304,1.861,3.004,0.256,0,3.937,13.6,3.45,100.0746,5.006,5.006,5.004,0
"2012-12-04 20:02:00",109767,3.140667,271.5383,4.949477,0.2731414,3.73,0,1.988,269.7345,3.990175,0.2557655,2.48,0,0.9406,202.2,2.29,91.4,2.301,1.88,3.042,0.195,0,3.935,13.6,3.45,100.0719,5.004,5.006,5.003,0
"2012-12-04 20:03:00",109768,2.91,266.1346,4.078664,0.3820995,3.98,0,1.927333,272.0629,5.892057,0.230057,2.29,0,0.9408666,202,2.307,91.4,2.346,1.915,2.871,0.183,0,3.932,13.61,3.2,100.0722,5.002,5.006,5.001,0
"2012-12-04 20:04:00",109769,2.895333,264.8705,4.626387,0.2434986,3.24,0,1.737333,273.9324,6.432011,0.2384244,2.12,0,0.9405333,206.3,2.32,91.4,2.352,1.929,2.871,0.316,0,3.935,13.6,3.325,100.0683,5.001,5.002,5.001,0
"2012-12-04 20:05:00",109770,2.910667,268.7296,6.284299,0.301827,3.36,0,1.842,271.6701,7.875823,0.2171697,2.17,0,0.9404666,206.2,2.341,91.7,2.392,1.955,2.963,0.423,0,3.935,13.61,3.575,100.0748,5.001,5.002,5.001,0
"2012-12-04 20:06:00",109771,2.968,266.7998,4.414119,0.2667633,3.43,0,2.164666,264.6074,7.06566,0.3377349,2.8,0,0.9404666,204.9,2.372,91.6,2.462,2.013,3.179,0.188,0,3.935,13.6,3.45,100.0712,5.001,5.002,5.001,0
"2012-12-04 20:07:00",109772,2.937333,262.1366,4.012944,0.3012522,3.64,0,1.999334,263.7323,6.369336,0.2570983,2.46,0,0.9404,208.1,2.411,91.5,2.507,2.055,3.254,0.246,0,3.922,13.6,3.7,100.0678,5.001,5.002,5.001,0
"2012-12-04 20:08:00",109773,3.252666,260.667,3.75255,0.2651909,3.68,0,2.002667,258.5333,4.687521,0.2397907,2.43,0,0.9402,208.2,2.443,91.5,2.536,2.079,3.233,0.199,0,3.913,13.61,3.575,100.0719,5.001,5.002,5.001,0
"2012-12-04 20:09:00",109774,2.708667,258.4617,4.628597,0.2653266,3.21,0,2.044,256.6653,3.94325,0.3030908,2.89,0,0.9400666,209.2,2.482,91.3,2.575,2.135,3,0.267,0,3.913,13.6,3.575,100.0689,5.001,5.002,5.001,0
"2012-12-04 20:10:00",109775,2.884,257.5357,4.715397,0.2023133,3.37,0,2.055333,254.2649,3.713434,0.2762093,2.74,0,0.9403333,207.7,2.495,91.5,2.57,2.131,2.921,0.248,0,3.913,13.61,3.388,100.069,5.001,5.002,5.001,0
"2012-12-04 20:11:00",109776,3.100667,256.4641,6.347719,0.2751597,3.75,0,1.924667,250.5907,5.519318,0.1447695,2.24,0,0.9404666,208.7,2.492,91.6,2.545,2.078,3.338,0.438,0,3.913,13.61,4.138,100.0674,5.002,5.002,5.001,0
"2012-12-04 20:12:00",109777,2.951333,255.4661,3.878973,0.352323,3.61,0,2.052,253.3293,4.612406,0.2719363,2.47,0,0.9402666,210.5,2.513,91.5,2.579,2.13,3.221,0.319,0,3.913,13.61,3.888,100.0689,5.001,5.001,5.001,0
"2012-12-04 20:13:00",109778,3.044,255.5988,4.585732,0.2499547,3.45,0,2.154666,250.7329,3.955902,0.1863282,2.48,0,0.9403333,207.5,2.533,91.2,2.584,2.151,3.079,0.253,0,3.913,13.61,3.638,100.0691,5.001,5.001,5.001,0
"2012-12-04 20:14:00",109779,2.902667,255.2667,2.080395,0.1336396,3.07,0,2.272,251.9129,6.399145,0.2848204,2.95,0,0.9398667,212.3,2.554,91.2,2.624,2.162,3.425,0.353,0,3.916,13.6,3.825,100.0688,5.001,5.001,5.001,0
"2012-12-04 20:15:00",109780,2.902667,256.6653,3.570428,0.4150577,3.49,0,2.140667,256.4444,6.815904,0.1969591,2.51,0,0.9401333,208.1,2.596,90.9,2.66,2.203,3.233,0.214,0,3.916,13.6,3.638,100.0695,5.001,5.002,5.001,0
"2012-12-04 20:16:00",109781,3.058667,257.5341,3.283257,0.3180538,3.56,0,2.224667,257.3326,3.418533,0.2781335,2.7,0,0.9395333,209.9,2.609,91.1,2.679,2.231,3.208,0.333,0,3.932,13.61,3.95,100.0678,5.001,5.002,5.001,0
"2012-12-04 20:17:00",109782,2.952667,252.2001,3.88408,0.185525,3.3,0,2.111333,251.0595,5.280312,0.2640168,2.62,0,0.9397333,209.9,2.648,91.2,2.734,2.238,3.333,0.258,0,3.935,13.6,3.825,100.0684,5.001,5.002,5.001,0
"2012-12-04 20:18:00",109783,3.214,252.6029,3.944594,0.238098,3.65,0,2.538,249.4015,5.029825,0.3304986,3.2,0,0.9394,214.6,2.689,91.1,2.748,2.289,3.383,0.197,0,3.935,13.61,3.7,100.0697,5.001,5.001,5,0
"2012-12-04 20:19:00",109784,3.049333,253.9318,3.334971,0.2056037,3.39,0,2.345333,252.0045,5.110676,0.2821079,2.87,0,0.939,211.7,2.735,91,2.815,2.316,3.442,0.116,0,3.935,13.61,3.7,100.0725,5.001,5.001,5,0
"2012-12-04 20:20:00",109785,3.146,257.9328,3.064795,0.1606984,3.37,0,2.37,253.5443,5.167287,0.3197082,2.87,0,0.9393333,209.7,2.755,91,2.817,2.352,3.208,0.225,0,3.949,13.61,3.638,100.0739,5.001,5.001,5,0
"2012-12-04 20:21:00",109786,3.224667,257.8638,4.160405,0.2054221,3.54,0,2.037333,255.5349,4.454207,0.227434,2.42,0,0.9395333,207.1,2.758,91.2,2.813,2.342,3.029,0.331,0,3.956,13.6,3.513,100.0746,5.001,5.001,4.999,0
"2012-12-04 20:22:00",109787,2.754667,264.5997,4.094691,0.4100222,3.38,0,1.691333,262.0659,6.232769,0.280639,2.23,0,0.9397333,202.9,2.769,91.1,2.838,2.362,2.983,0.164,0,3.956,13.6,3.263,100.0769,5.001,5.001,4.999,0
"2012-12-04 20:23:00",109788,2.441334,266.4641,4.630359,0.1828612,2.8,0,1.637333,271.1329,4.922973,0.1866357,1.99,0,0.9398,202.9,2.785,91.2,2.846,2.372,2.633,0.101,0,3.971,13.61,2.825,100.0769,5.001,5.001,5,0
"2012-12-04 20:24:00",109789,2.316,262.8626,5.36274,0.1318989,2.67,0,1.652667,270.2718,6.134387,0.3004323,2.08,0,0.9397333,204.2,2.773,91.1,2.817,2.342,2.663,0.133,0,3.978,13.61,2.95,100.0764,5,5.001,5,0
"2012-12-04 20:25:00",109790,2.372,262.4663,4.882567,0.1136192,2.6,0,1.696667,259.6497,8.81684,0.2634304,2.17,0,0.9396666,204.3,2.779,91.2,2.811,2.339,3.025,0.367,0,3.992,13.61,3.575,100.0773,5,5,4.999,0
"2012-12-04 20:26:00",109791,2.624667,263.8658,3.861625,0.3049342,3.19,0,1.702667,265.0005,5.573175,0.1335398,1.92,0,0.9394667,204.3,2.8,91,2.828,2.349,2.521,0.213,0,3.999,13.61,2.888,100.0785,5,5.001,5,0
"2012-12-04 20:27:00",109792,2.778667,261.598,4.920635,0.2477059,3.29,0,1.924,258.8699,3.945963,0.3474247,2.62,0,0.9396666,203.5,2.8,90.8,2.836,2.352,3.096,0.271,0,4,13.6,3.575,100.0785,4.999,5,4.998,0
"2012-12-04 20:28:00",109793,2.78,259.1295,5.653918,0.3232543,3.35,0,2.022667,257.3929,6.566863,0.2915354,2.5,0,0.9392,205.4,2.809,90.9,2.884,2.366,2.942,0.35,0,4.02,13.6,3.575,100.0783,4.999,5,4.998,0
"2012-12-04 20:29:00",109794,3.152667,256.5315,3.755609,0.2753051,3.77,0,2.344666,257.2003,4.338234,0.264244,2.79,0,0.9389333,206.2,2.828,90.8,2.893,2.427,3.254,0.196,0,4.031,13.61,3.638,100.0792,4.999,5,4.998,0
"2012-12-04 20:30:00",109795,3.042667,259.9276,6.541642,0.1930964,3.26,0,2.248667,260.1944,5.427557,0.4354594,3.2,0,0.9388,204.7,2.861,90.9,2.935,2.433,3.508,0.278,0,4.042,13.6,4.075,100.0807,5,5,4.998,0
"2012-12-04 20:31:00",109796,3.504666,260.2672,3.043063,0.3632973,4.37,0,2.256667,258.4022,5.97262,0.2442858,2.67,0,0.9390666,201.7,2.877,91.1,2.966,2.433,3.492,0.313,0,4.046,13.61,4.138,100.0798,4.999,5,4.998,0
"2012-12-04 20:32:00",109797,3.539333,261.3297,6.21221,0.444889,4.45,0,2.903333,259.9982,6.790365,0.542484,3.62,0,0.9382,207.5,2.909,90.8,3.022,2.492,4.208,0.319,0,4.064,13.61,4.825,100.0804,4.999,5,4.998,0
"2012-12-04 20:33:00",109798,3.501999,260.868,4.557977,0.4138631,4.12,0,2.360667,258.2006,5.033149,0.3652482,3.08,0,0.9382,207.7,2.977,90.2,3.121,2.567,3.667,0.283,0,4.079,13.6,4.138,100.0817,4.998,4.999,4.998,0
"2012-12-04 20:34:00",109799,3.406,262.6667,6.264616,0.3826713,4.08,0,2.758,256.7347,7.79043,0.3812121,3.49,0,0.9381333,205.5,3.017,90.2,3.129,2.58,3.725,0.344,0,4.088,13.61,4.263,100.0835,4.999,4.999,4.998,0
"2012-12-04 20:35:00",109800,3.404666,258.8674,3.323394,0.1827154,3.76,0,2.45,261.1172,7.320376,0.2886983,3.09,0,0.9384667,206.1,3.048,90.1,3.144,2.576,3.75,0.342,0,4.107,13.6,4.388,100.0838,4.997,4.999,4.997,0
"2012-12-04 20:36:00",109801,3.474667,259.8631,5.61869,0.2555221,3.79,0,2.792667,258.9255,6.337896,0.511279,3.57,0,0.9380667,206.3,3.069,90,3.163,2.575,3.942,0.42,0,4.127,13.61,4.638,100.0843,4.998,4.999,4.997,0
"2012-12-04 20:37:00",109802,3.408,260.5324,4.112089,0.2931711,3.95,0,2.78,258.0668,4.233511,0.2287065,3.17,0,0.9375333,208.1,3.101,89.8,3.197,2.613,3.787,0.403,0,4.138,13.61,4.45,100.0836,4.997,4.999,4.997,0
"2012-12-04 20:38:00",109803,3.128667,260.398,4.568962,0.3087581,3.69,0,2.545333,257.7384,4.862442,0.2221671,2.89,0,0.9380666,205.7,3.127,89.7,3.195,2.61,3.667,0.222,0,4.158,13.6,4.075,100.0847,4.997,4.999,4.997,0
"2012-12-04 20:39:00",109804,3.282666,261.8034,4.994393,0.3294129,3.99,0,2.599334,257.0019,6.531061,0.2572539,2.99,0,0.9378,207.5,3.141,89.5,3.184,2.605,3.663,0.299,0,4.17,13.61,4.075,100.0856,4.997,4.998,4.997,0
"2012-12-04 20:40:00",109805,3.122,259.4022,6.620099,0.1898139,3.48,0,2.866,258.1998,4.399113,0.4123397,3.43,0,0.9375333,205.5,3.119,89.6,3.175,2.589,3.85,0.3,0,4.185,13.61,4.763,100.0874,4.997,4.998,4.997,0
"2012-12-04 20:41:00",109806,3.373333,264.9186,6.796231,0.4058352,4.15,0,2.631333,265.6585,7.411722,0.3229007,3.12,0,0.9374,208.4,3.133,89.4,3.217,2.618,3.942,0.464,0,4.204,13.6,4.513,100.0899,4.997,4.998,4.996,0
"2012-12-04 20:42:00",109807,3.336666,269.1413,4.478431,0.3292753,3.93,0,2.480667,264.0788,6.985569,0.2796061,2.94,0,0.9369333,209.3,3.173,89.4,3.26,2.646,3.696,0.29,0,4.213,13.61,4.263,100.0914,4.997,4.998,4.997,0
"2012-12-04 20:43:00",109808,3.070667,267.0003,3.759031,0.2922662,3.44,0,2.597333,266.8022,3.918125,0.3894178,3.29,0,0.9370667,207.7,3.193,89,3.287,2.649,3.937,0.325,0,4.234,13.61,4.575,100.093,4.997,4.998,4.996,0
"2012-12-04 20:44:00",109809,3.029334,272.0669,2.669791,0.2451793,3.44,0,2.414667,271.5058,7.444929,0.4180888,3.09,0,0.937,207.5,3.219,88.8,3.311,2.653,3.279,0.326,0,4.245,13.6,3.7,100.0943,4.997,4.998,4.997,0
"2012-12-04 20:45:00",109810,3.249334,269.8628,4.011818,0.3032154,3.72,0,2.321333,272.5297,5.288789,0.2608413,2.72,0,0.9358666,213.9,3.23,88.8,3.312,2.647,3.288,0.154,0,4.258,13.61,3.638,100.0924,4.996,4.997,4.996,0
"2012-12-04 20:46:00",109811,3.414,270.1347,4.030326,0.3109298,4.02,0,2.709333,270.4703,4.511815,0.4323188,3.38,0,0.936,210.1,3.246,88.7,3.303,2.668,3.204,0.298,0,4.28,13.6,3.888,100.0912,4.997,4.997,4.996,0
"2012-12-04 20:47:00",109812,3.290667,273.1325,3.536803,0.2090125,3.64,0,2.356667,271.1294,4.644074,0.2914027,2.88,0,0.9353999,213.9,3.276,88.6,3.359,2.714,2.954,0.205,0,4.298,13.6,3.325,100.0914,4.996,4.997,4.996,0
"2012-12-04 20:48:00",109813,3.388667,274.6678,4.465796,0.455571,4.15,0,2.211334,273.7289,6.012912,0.200794,2.53,0,0.9355333,213.7,3.293,88.7,3.377,2.716,2.821,0.27,0,4.308,13.61,3.263,100.092,4.996,4.997,4.996,0
"2012-12-04 20:49:00",109814,3.218,277.9996,6.741336,0.2128913,3.53,0,2.504667,278.1431,7.865921,0.4789554,3.53,0,0.9359999,211.3,3.315,88.5,3.375,2.715,2.988,0.382,0,4.33,13.6,3.638,100.0894,4.997,4.997,4.996,0
"2012-12-04 20:50:00",109815,3.034667,272.7322,3.129215,0.2609436,3.49,0,2.052,273.5223,6.966649,0.342076,2.63,0,0.9354666,214.2,3.328,88.3,3.386,2.716,3.208,0.172,0,4.342,13.6,3.638,100.0912,4.997,4.997,4.996,0
"2012-12-04 20:51:00",109816,2.942667,271.8633,5.532546,0.2983391,3.68,0,2.212667,268.4426,8.389383,0.2143663,2.52,0,0.9352,217.5,3.33,88.2,3.375,2.715,3.05,0.369,0,4.36,13.61,3.763,100.0893,4.996,4.997,4.996,0
"2012-12-04 20:52:00",109817,3.074,275.2666,4.903834,0.1757574,3.5,0,2.364667,269.4066,7.300524,0.3515085,3.12,0,0.9355333,213.6,3.315,88.4,3.367,2.712,3.35,0.21,0,4.38,13.6,3.638,100.0907,4.997,4.997,4.995,0
"2012-12-04 20:53:00",109818,3.069333,281.6661,4.960278,0.2420872,3.66,0,2.281333,278.2001,6.693772,0.350692,3.06,0,0.9353999,214.9,3.313,88.2,3.373,2.707,3.421,0.219,0,4.388,13.6,3.825,100.0904,4.995,4.997,4.995,0
"2012-12-04 20:54:00",109819,3.343333,282.2595,5.878754,0.3768053,4.28,0,2.264667,282.4259,8.271098,0.3045405,2.72,0,0.9355333,216,3.317,87.9,3.341,2.665,3.458,0.201,0,4.408,13.61,3.825,100.0914,4.996,4.997,4.995,0
"2012-12-04 20:55:00",109820,3.474,281.0679,4.326601,0.375425,4.16,0,2.224,280.0695,8.201437,0.2791367,2.83,0,0.935,216.6,3.307,87.6,3.32,2.638,3.325,0.18,0,4.425,13.6,3.638,100.0923,4.996,4.997,4.995,0
"2012-12-04 20:56:00",109821,3.085333,285.9332,6.336805,0.3558626,3.77,0,1.884667,282.54,6.452434,0.3526068,2.72,0,0.9359999,212.3,3.301,87.4,3.302,2.631,3.275,0.143,0,4.428,13.61,3.513,100.0923,4.996,4.997,4.995,0
"2012-12-04 20:57:00",109822,2.948,280.4643,3.929259,0.2362541,3.5,0,2.090667,281.9235,6.465325,0.2498924,2.74,0,0.9358666,212.4,3.282,87.3,3.298,2.623,2.958,0.328,0,4.44,13.6,3.45,100.0913,4.997,4.997,4.995,0
"2012-12-04 20:58:00",109823,3.157333,277.0612,6.295804,0.3203637,3.72,0,1.967333,280.4013,7.819523,0.2279025,2.36,0,0.9356667,217.5,3.283,87.2,3.298,2.599,3.133,0.272,0,4.451,13.61,3.513,100.0907,4.995,4.997,4.995,0
"2012-12-04 20:59:00",109824,3.042667,287.6667,5.053069,0.2508776,3.47,0,1.992667,287.6653,5.422964,0.1972297,2.36,0,0.9362,214.2,3.28,87.1,3.298,2.575,2.838,0.338,0,4.463,13.6,3.45,100.0947,4.995,4.996,4.994,0
"2012-12-04 21:00:00",109825,2.761333,289.6079,7.6104,0.4634346,3.99,0,1.956,295.0071,5.400563,0.1722711,2.26,0,0.9371333,209.9,3.273,87.2,3.292,2.571,3.033,0.304,0,4.471,13.6,3.575,100.0948,4.995,4.996,4.994,0
"2012-12-04 21:01:00",109826,2.632667,278.146,6.679477,0.4100808,3.42,0,2.004667,279.8705,7.767403,0.3355367,2.47,0,0.9370667,211.3,3.222,87.4,3.206,2.521,3.263,0.503,0,4.471,13.61,4.2,100.0958,4.995,4.996,4.994,0
"2012-12-04 21:02:00",109827,2.412,280.601,4.783756,0.2515604,2.81,0,2.038666,277.9946,5.897193,0.3161195,2.62,0,0.9370667,211.3,3.192,87.3,3.167,2.485,3.5,0.493,0,4.481,13.6,4.388,100.0987,4.994,4.996,4.994,0
"2012-12-04 21:03:00",109828,3.148,274.2014,4.89934,0.3538963,3.8,0,2.175333,272.6799,8.729082,0.4559951,3.01,0,0.9377334,210.7,3.179,87.3,3.15,2.484,3.746,0.201,0,4.493,13.6,4.138,100.0997,4.995,4.996,4.994,0
"2012-12-04 21:04:00",109829,3.206666,283.4627,5.173169,0.2901417,3.73,0,2.846,274.0692,4.638652,0.3613826,3.4,0,0.9369333,211.6,3.169,87.1,3.174,2.489,3.629,0.385,0,4.493,13.61,4.388,100.1015,4.994,4.995,4.993,0
"2012-12-04 21:05:00",109830,2.853333,284.671,4.025525,0.3077373,3.27,0,2.316667,285.337,7.867121,0.332158,3.12,0,0.9376,208.9,3.194,87.1,3.222,2.524,3.333,0.3,0,4.499,13.6,3.95,100.1039,4.994,4.995,4.994,0
"2012-12-04 21:06:00",109831,3.656667,288.801,3.080207,0.3897806,4.23,0,2.411333,290.6029,6.516325,0.2863533,2.73,0,0.938,207,3.181,87.3,3.223,2.535,3.625,0.292,0,4.512,13.6,4.388,100.1042,4.993,4.995,4.993,0
"2012-12-04 21:07:00",109832,3.332,286.1336,5.287336,0.2475533,3.84,0,2.291333,283.8629,5.237519,0.3439741,2.88,0,0.9376,209.4,3.183,87.4,3.223,2.531,3.613,0.21,0,4.514,13.6,4.012,100.1037,4.994,4.995,4.993,0
"2012-12-04 21:08:00",109833,3.615333,289.7971,4.051175,0.3199347,4.19,0,2.284,287.9269,6.037046,0.2809223,2.81,0,0.9379333,208.7,3.2,87.2,3.262,2.544,3.275,0.297,0,4.514,13.6,3.95,100.1044,4.993,4.994,4.993,0
"2012-12-04 21:09:00",109834,3.11,292.0026,5.413331,0.3692876,3.67,0,2.104,291.867,6.040755,0.3668933,2.7,0,0.9380667,207.1,3.23,87,3.266,2.545,3.038,0.195,0,4.514,13.6,3.325,100.1051,4.993,4.994,4.993,0
"2012-12-04 21:10:00",109835,3.029333,292.3966,5.674987,0.3224172,3.43,0,2.162,285.9418,6.416283,0.221997,2.69,0,0.9389333,205.5,3.219,86.9,3.297,2.558,3.233,0.18,0,4.517,13.6,3.513,100.1049,4.994,4.994,4.993,0
"2012-12-04 21:11:00",109836,3.064,289.8648,5.424653,0.290581,3.66,0,1.948667,286.0679,6.012601,0.2457605,2.25,0,0.9382,209.7,3.207,86.9,3.273,2.527,3.687,0.447,0,4.532,13.6,4.325,100.1066,4.994,4.994,4.993,0
"2012-12-04 21:12:00",109837,3.53,295.7994,4.519171,0.439909,4.31,0,2.596667,295.0853,9.202766,0.3178189,3.08,0,0.9385334,207.3,3.177,87.1,3.202,2.476,3.896,0.487,0,4.536,13.61,4.95,100.1101,4.994,4.994,4.993,0
"2012-12-04 21:13:00",109838,3.676,296.4011,3.198692,0.1700509,4.04,0,2.571333,293.1452,7.233919,0.329967,3.1,0,0.9372666,212.5,3.159,87,3.219,2.475,3.213,0.235,0,4.536,13.61,3.575,100.1106,4.993,4.994,4.992,0
"2012-12-04 21:14:00",109839,3.28,291.8683,6.176216,0.331401,3.82,0,2.416667,289.1555,6.968466,0.317756,2.84,0,0.9368666,210.3,3.167,86.8,3.222,2.462,3.646,0.273,0,4.542,13.6,4.138,100.1107,4.993,4.993,4.992,0
"2012-12-04 21:15:00",109840,3.346,293.6653,4.540391,0.2507004,3.7,0,2.692,294.0017,4.660325,0.289049,3.28,0,0.9367333,213.1,3.157,86.5,3.218,2.45,3.717,0.352,0,4.553,13.6,4.138,100.1125,4.993,4.993,4.992,0
"2012-12-04 21:16:00",109841,3.38,300.8665,2.985403,0.3775711,4.02,0,2.335333,295.0023,5.571548,0.2222571,2.67,0,0.9366666,210.9,3.163,86.3,3.222,2.446,3.371,0.213,0,4.557,13.6,3.763,100.1113,4.993,4.994,4.992,0
"2012-12-04 21:17:00",109842,3.097333,295.8001,5.317602,0.2426648,3.61,0,2.416,298.6677,4.973964,0.2819645,2.97,0,0.9360666,215.3,3.126,86.6,3.171,2.41,3.371,0.264,0,4.557,13.61,3.825,100.1128,4.993,4.994,4.992,0
"2012-12-04 21:18:00",109843,3.366667,297.3347,4.252356,0.3430193,3.98,0,1.977333,295.6627,4.187323,0.2347613,2.3,0,0.9365333,214.5,3.111,86.7,3.151,2.409,2.954,0.26,0,4.557,13.6,3.45,100.1136,4.993,4.994,4.993,0
"2012-12-04 21:19:00",109844,3.138,297.1995,3.599628,0.198736,3.64,0,2.136,295.9374,7.157683,0.3843922,3.16,0,0.9366,212.9,3.094,86.5,3.145,2.405,3.058,0.134,0,4.557,13.6,3.263,100.1143,4.993,4.993,4.993,0
"2012-12-04 21:20:00",109845,3.054,294.2637,3.621639,0.1894835,3.45,0,1.712,292.8672,6.508133,0.2187906,2.07,0,0.9371333,211.7,3.075,86.2,3.108,2.339,3.271,0.158,0,4.557,13.6,3.513,100.1159,4.993,4.993,4.992,0
"2012-12-04 21:21:00",109846,2.876667,294.8657,2.894824,0.1187528,3.07,0,1.598667,289.4689,4.52797,0.1601194,1.82,0,0.9371333,215.3,3.033,86.1,3.02,2.288,3.242,0.111,0,4.557,13.6,3.45,100.1182,4.993,4.993,4.992,0
"2012-12-04 21:22:00",109847,2.871334,291.7992,4.368002,0.1839879,3.24,0,1.593333,290.4028,5.507829,0.1552489,1.85,0,0.9371333,211.7,2.994,86.4,2.957,2.249,3.042,0.171,0,4.557,13.6,3.263,100.1183,4.993,4.993,4.992,0
"2012-12-04 21:23:00",109848,2.823334,287.5334,2.525949,0.1656771,3.16,0,1.782,285.267,4.637741,0.3015338,2.52,0,0.9372,215.1,2.967,86.6,2.914,2.201,3.504,0.177,0,4.557,13.61,3.763,100.117,4.993,4.993,4.992,0
"2012-12-04 21:24:00",109849,2.790666,288.7431,4.843717,0.1852734,3.16,0,1.781333,288.2649,3.603932,0.2300976,2.22,0,0.9381333,210.3,2.926,86.5,2.841,2.156,3.121,0.298,0,4.557,13.61,3.7,100.1172,4.993,4.993,4.992,0
"2012-12-04 21:25:00",109850,2.567334,290.3999,2.122706,0.2425274,2.95,0,1.748,289.3336,4.420836,0.2123896,2.06,0,0.9392666,206.9,2.872,86.2,2.787,2.103,3.029,0.266,0,4.554,13.6,3.513,100.1163,4.993,4.993,4.992,0
"2012-12-04 21:26:00",109851,2.848667,292.0031,4.015414,0.2611989,3.43,0,1.688,290.0042,5.376293,0.2717155,2.26,0,0.9383333,210.1,2.824,86.6,2.737,2.067,3.196,0.517,0,4.538,13.61,4.075,100.1167,4.993,4.993,4.992,0
"2012-12-04 21:27:00",109852,2.968,289.733,2.293681,0.216524,3.35,0,1.721333,293.7854,7.137779,0.2344601,2.17,0,0.939,212.4,2.771,86.6,2.686,2.018,3.125,0.131,0,4.536,13.6,3.388,100.1166,4.993,4.993,4.992,0
"2012-12-04 21:28:00",109853,2.928667,291.8657,2.390046,0.2015562,3.32,0,1.648667,292.5978,3.701391,0.1662074,1.93,0,0.9397333,207.4,2.745,86.6,2.685,2.015,3.258,0.193,0,4.527,13.6,3.638,100.1152,4.992,4.993,4.992,0
"2012-12-04 21:29:00",109854,3.022,291.1336,2.246742,0.2164008,3.36,0,1.800667,288.4668,4.571801,0.1985772,2.17,0,0.9406666,203.3,2.729,86.8,2.635,1.978,3.163,0.192,0,4.514,13.6,3.45,100.1133,4.992,4.993,4.992,0
"2012-12-04 21:30:00",109855,2.922,290.3992,2.751419,0.1122616,3.17,0,1.805333,286.0635,5.407925,0.1659666,2.24,0,0.9403333,208.9,2.687,86.5,2.556,1.924,3.279,0.222,0,4.514,13.6,3.763,100.1148,4.993,4.993,4.992,0
"2012-12-04 21:31:00",109856,3.035333,287.2,1.939051,0.1572627,3.35,0,1.768,285.8655,3.895739,0.1887926,2.11,0,0.9404,206.1,2.646,86.9,2.528,1.872,3.171,0.182,0,4.485,13.6,3.513,100.1148,4.993,4.993,4.993,0
"2012-12-04 21:32:00",109857,3.158,288.3333,3.857607,0.2851011,3.73,0,1.844667,287.3317,4.553641,0.3102659,2.49,0,0.9407333,209,2.605,86.7,2.465,1.84,3.296,0.223,0,4.468,13.61,3.763,100.1148,4.993,4.993,4.992,0
"2012-12-04 21:33:00",109858,3.025333,286.9333,1.236455,0.2617344,3.51,0,1.640667,283.8015,3.447448,0.1169881,1.89,0,0.9411333,209.3,2.555,86.7,2.437,1.797,3.121,0.122,0,4.451,13.6,3.325,100.1141,4.993,4.993,4.991,0
"2012-12-04 21:34:00",109859,2.935333,288.0657,3.52939,0.1540505,3.17,0,1.64,280.5127,6.556352,0.2072679,2.09,0,0.9415333,208.1,2.535,86.6,2.381,1.791,3.1,0.091,0,4.443,13.6,3.263,100.1162,4.991,4.993,4.99,0
"2012-12-04 21:35:00",109860,2.897334,286.9999,1.505456,0.1941294,3.11,0,1.569333,280.7995,4.846193,0.1733384,1.79,0,0.9426,200.8,2.507,86.7,2.363,1.741,3.192,0.185,0,4.425,13.6,3.513,100.1133,4.99,4.992,4.99,0
"2012-12-04 21:36:00",109861,3.012666,284.667,2.598976,0.1804242,3.37,0,1.546667,276.8686,3.808828,0.218164,2.01,0,0.9423333,202.1,2.486,86.9,2.338,1.721,3.088,0.157,0,4.408,13.6,3.388,100.1143,4.992,4.992,4.99,0
"2012-12-04 21:37:00",109862,2.893333,282,2.160251,0.1099495,3.05,0,1.786667,275.002,3.776067,0.1615618,2.03,0,0.9427333,204.9,2.478,86.9,2.296,1.71,3.371,0.19,0,4.393,13.6,3.7,100.1127,4.99,4.992,4.99,0
"2012-12-04 21:38:00",109863,2.985334,281.2,2.103846,0.11436,3.2,0,1.793333,276.2665,2.32279,0.1785746,2.18,0,0.9427333,204,2.439,86.7,2.227,1.643,3.033,0.182,0,4.374,13.6,3.45,100.1133,4.991,4.992,4.991,0
"2012-12-04 21:39:00",109864,2.939333,278.933,1.80609,0.1212967,3.13,0,1.530667,270.6679,4.010203,0.1535563,1.8,0,0.943,201.7,2.412,86.8,2.227,1.639,2.979,0.178,0,4.359,13.6,3.325,100.1132,4.992,4.992,4.99,0
"2012-12-04 21:40:00",109865,2.769333,275.6001,2.303354,0.1803133,3.09,0,1.51,264.0005,3.285824,0.1719302,2.01,0,0.9444667,194.9,2.388,87.1,2.192,1.62,3.042,0.127,0,4.334,13.6,3.325,100.1145,4.99,4.992,4.99,0
"2012-12-04 21:41:00",109866,2.76,273.0667,2.568107,0.1350062,2.95,0,1.633333,261.9319,5.206529,0.1100707,1.84,0,0.9445333,197.5,2.321,87.2,2.141,1.566,2.775,0.073,0,4.322,13.6,2.888,100.1134,4.991,4.992,4.99,0
"2012-12-04 21:42:00",109867,2.516666,270.1335,1.961792,0.170789,2.82,0,1.484667,259.6,2.05901,0.08853374,1.69,0,0.9443333,198.3,2.281,87.5,2.113,1.551,2.8,0.12,0,4.296,13.6,3.013,100.1099,4.991,4.992,4.99,0
"2012-12-04 21:43:00",109868,2.481334,265.5345,3.242172,0.08973047,2.68,0,1.495333,256.6666,2.328434,0.09214963,1.65,0,0.9448666,195.7,2.236,87.9,2.075,1.519,2.75,0.097,0,4.279,13.6,2.888,100.109,4.991,4.992,4.99,0
"2012-12-04 21:44:00",109869,2.539333,269.1918,5.518889,0.1223365,2.72,0,1.574,260.9336,3.192494,0.1768163,1.94,0,0.9437333,198.8,2.203,88,2.076,1.506,2.683,0.15,0,4.255,13.6,2.95,100.1079,4.992,4.992,4.99,0
"2012-12-04 21:45:00",109870,2.378667,273.2007,2.534661,0.09797052,2.5,0,1.51,270.0002,2.943576,0.07958224,1.65,0,0.9416666,203.7,2.178,88.1,2.095,1.523,2.529,0.164,0,4.231,13.6,2.763,100.1107,4.992,4.992,4.99,0
"2012-12-04 21:46:00",109871,2.194,272.533,6.659395,0.1113433,2.36,0,1.534667,270.3326,2.546769,0.1845306,1.87,0,0.9426666,201.9,2.205,88.3,2.172,1.579,2.329,0.134,0,4.211,13.6,2.575,100.1115,4.99,4.991,4.99,0
"2012-12-04 21:47:00",109872,2.166667,278.2626,5.576921,0.1553776,2.45,0,1.305333,271.2665,2.619366,0.09959027,1.5,0,0.9425333,203.7,2.237,88.4,2.227,1.628,2.371,0.14,0,4.193,13.6,2.575,100.1117,4.991,4.992,4.99,0
"2012-12-04 21:48:00",109873,2.232,277.5335,4.543334,0.1603829,2.52,0,1.312,273.0036,4.882567,0.1214468,1.51,0,0.9428666,201.3,2.251,88.6,2.186,1.635,2.363,0.142,0,4.166,13.6,2.575,100.1139,4.99,4.992,4.99,0
"2012-12-04 21:49:00",109874,2.144,275.0002,1.897194,0.105502,2.32,0,1.191333,272.2668,3.355405,0.136473,1.51,0,0.9432,201.6,2.259,88.5,2.2,1.639,2.404,0.115,0,4.147,13.6,2.575,100.1147,4.991,4.992,4.99,0
"2012-12-04 21:50:00",109875,2.224,281.6021,4.110895,0.2636867,2.57,0,1.034667,276.9296,4.637825,0.1194915,1.22,0,0.9439333,202.1,2.25,88.4,2.139,1.592,2.317,0.239,0,4.122,13.6,2.825,100.1149,4.99,4.992,4.99,0
"2012-12-04 21:51:00",109876,1.932,279.6651,3.892563,0.10081,2.1,0,1.022,286.5828,5.122466,0.09947864,1.21,0,0.9443333,199.6,2.227,88.4,2.116,1.564,2.321,0.347,0,4.1,13.6,3.138,100.1128,4.99,4.992,4.99,0
"2012-12-04 21:52:00",109877,1.764,282.5327,3.499439,0.1122378,1.94,0,0.9326667,285.7308,4.821412,0.1245507,1.2,0,0.9438,201.1,2.165,88.7,2.05,1.499,1.933,0.087,0,4.072,13.61,2.013,100.1121,4.992,4.992,4.99,0
"2012-12-04 21:53:00",109878,1.734667,277.1329,2.985633,0.08875933,1.91,0,0.8640001,277.072,6.566276,0.05523284,0.96,0,0.9441333,204.9,2.146,88.9,2.079,1.51,1.796,0.102,0,4.049,13.6,1.95,100.1115,4.992,4.992,4.99,0
"2012-12-04 21:54:00",109879,1.666667,272.9329,3.086248,0.09292769,1.96,0,0.8846666,273.4675,3.518477,0.07898243,0.99,0,0.9424666,208.5,2.183,88.8,2.137,1.582,1.663,0.116,0,4.023,13.6,1.888,100.1089,4.99,4.991,4.99,0
"2012-12-04 21:55:00",109880,1.726667,267.7318,3.730702,0.09856752,1.88,0,0.95,258.1831,7.998254,0.09114091,1.13,0,0.9438,205.5,2.201,89,2.202,1.621,1.788,0.096,0,3.993,13.61,1.95,100.1055,4.991,4.992,4.99,0
"2012-12-04 21:56:00",109881,1.740667,267.7336,3.150355,0.1809039,2.11,0,1.102,250.4652,3.809086,0.04592747,1.17,0,0.943,206.7,2.183,89.2,2.137,1.614,1.525,0.083,0,3.971,13.6,1.638,100.104,4.991,4.992,4.99,0
"2012-12-04 21:57:00",109882,1.622,259.8663,5.082273,0.0915205,1.75,0,1.196,252.8655,3.242292,0.05559377,1.29,0,0.9449333,204.3,2.173,89.3,2.166,1.641,1.913,0.161,0,3.942,13.6,2.2,100.1033,4.991,4.992,4.989,0
"2012-12-04 21:58:00",109883,1.805333,269.5965,5.338208,0.1274816,2.08,0,1.296667,255.2654,2.931263,0.1061236,1.52,0,0.9438,206.1,2.197,89.6,2.241,1.715,1.946,0.124,0,3.915,13.6,2.2,100.1065,4.99,4.992,4.989,0
"2012-12-04 21:59:00",109884,1.932667,271.6062,4.796525,0.1186854,2.12,0,1.45,264.8673,3.180093,0.04718757,1.53,0,0.944,207.2,2.169,89.6,2.148,1.656,1.983,0.039,0,3.888,13.6,2.013,100.1092,4.99,4.991,4.99,0
"2012-12-04 22:00:00",109885,1.872,275.5336,1.927503,0.07678545,2.04,0,1.384,272.4,1.14301,0.06740919,1.48,0,0.9454,200.9,2.178,89.3,2.195,1.673,2,0.097,0,3.86,13.61,2.138,100.1121,4.991,4.992,4.989,0
"2012-12-04 22:01:00",109886,1.892666,277.6661,2.573061,0.06990151,2,0,1.261333,273.1331,1.856979,0.03947432,1.32,0,0.9438667,212.6,2.214,89.2,2.213,1.704,1.867,0.078,0,3.837,13.61,2.075,100.1129,4.989,4.991,4.989,0
"2012-12-04 22:02:00",109887,1.852,281.3992,4.029352,0.1101635,2.1,0,1.200667,282.8682,3.241899,0.0321386,1.26,0,0.9433333,214.5,2.202,89.2,2.088,1.638,1.992,0.109,0,3.806,13.61,2.2,100.1149,4.991,4.991,4.989,0
"2012-12-04 22:03:00",109888,1.886,280.0666,3.51041,0.1101998,2.07,0,1.104667,283.2664,2.567801,0.07508811,1.24,0,0.9437333,209,2.158,89.1,2.05,1.576,2.163,0.142,0,3.777,13.61,2.45,100.1172,4.989,4.991,4.989,0
"2012-12-04 22:04:00",109889,2.109333,279.8658,3.137913,0.162048,2.43,0,1.213333,277.7993,4.635854,0.1073726,1.39,0,0.9430667,210.1,2.157,89.2,2.072,1.586,1.979,0.055,0,3.752,13.61,2.075,100.1184,4.991,4.991,4.989,0
"2012-12-04 22:05:00",109890,1.950667,278.2667,2.434753,0.1181223,2.11,0,1.173333,275.9349,3.677506,0.09314264,1.34,0,0.9430667,211,2.145,89.2,2.05,1.581,2.021,0.064,0,3.719,13.61,2.138,100.1167,4.99,4.991,4.989,0
"2012-12-04 22:06:00",109891,2.16,275.8012,2.56058,0.1261216,2.48,0,1.234,269.9999,1.633019,0.07162866,1.32,0,0.9442666,206.9,2.097,89.1,1.888,1.476,2.121,0.062,0,3.687,13.61,2.263,100.1188,4.99,4.99,4.989,0
"2012-12-04 22:07:00",109892,2.06,276.1339,2.275891,0.06260993,2.16,0,1.358,271.3334,1.490624,0.04292631,1.44,0,0.9444,206.2,2.05,88.9,1.892,1.427,2.1,0.055,0,3.662,13.61,2.2,100.1176,4.989,4.991,4.989,0
"2012-12-04 22:08:00",109893,2.04,274.6667,1.619294,0.07247988,2.16,0,1.337333,271.6664,1.738477,0.06637938,1.46,0,0.9442666,206.5,2.065,89.1,1.996,1.495,2.063,0.069,0,3.632,13.6,2.263,100.1189,4.984,4.99,4.984,0
"2012-12-04 22:09:00",109894,2.077333,271.4668,2.093253,0.1119206,2.36,0,1.172667,261.6635,6.05066,0.04388875,1.25,0,0.9435333,207.4,2.073,89.6,1.998,1.558,2.046,0.12,0,3.599,13.61,2.263,100.1186,4.984,4.985,4.984,0
"2012-12-04 22:10:00",109895,1.909333,272.1337,3.593463,0.107794,2.07,0,1.104,257.0666,2.351248,0.06322447,1.2,0,0.9442,207.1,2.059,90,2,1.568,2.05,0.082,0,3.568,13.6,2.2,100.1179,4.984,4.985,4.984,0
"2012-12-04 22:11:00",109896,1.886667,270.0004,3.999367,0.121856,2.04,0,1.139333,254.9333,2.015219,0.09124813,1.31,0,0.9440666,203.7,2.027,90.5,1.991,1.562,2.058,0.074,0,3.542,13.61,2.2,100.1189,4.984,4.985,4.983,0
"2012-12-04 22:12:00",109897,1.876,265.3333,3.663097,0.0786384,2.05,0,1.320667,256.3999,2.184549,0.06567259,1.45,0,0.9446,204.6,1.989,90.8,1.924,1.495,2.188,0.061,0,3.513,13.61,2.263,100.1197,4.984,4.985,4.984,0
"2012-12-04 22:13:00",109898,2.059333,263.1998,2.427541,0.1082261,2.3,0,1.356667,254.2005,3.467223,0.08661535,1.45,0,0.9454666,199.7,1.96,90.9,1.917,1.479,2.258,0.07,0,3.482,13.61,2.388,100.1216,4.984,4.985,4.984,0
"2012-12-04 22:14:00",109899,2.032,262.9332,2.080489,0.07730458,2.14,0,1.416667,248.1327,2.390333,0.06236096,1.51,0,0.9462,197.5,1.911,90.7,1.812,1.4,2.129,0.164,0,3.455,13.61,2.45,100.1205,4.985,4.985,4.984,0
"2012-12-04 22:15:00",109900,1.863333,262.6658,2.572833,0.1104335,2.09,0,1.294667,248.3339,2.328139,0.06427717,1.41,0,0.9447333,204,1.831,90.8,1.748,1.337,2.079,0.081,0,3.422,13.61,2.2,100.1208,4.984,4.984,4.984,0
"2012-12-04 22:16:00",109901,1.864666,260.8664,2.276235,0.05402058,1.96,0,1.227333,249.1996,2.947902,0.07037675,1.42,0,0.9449999,200.9,1.819,90.9,1.748,1.339,2.079,0.042,0,3.389,13.61,2.138,100.1208,4.984,4.985,4.984,0
"2012-12-04 22:17:00",109902,1.866667,262.2624,4.58007,0.08881941,1.98,0,1.190667,249.6009,2.090631,0.06005181,1.31,0,0.9450666,202.2,1.794,90.9,1.694,1.317,2.071,0.09,0,3.361,13.61,2.2,100.124,4.984,4.985,4.984,0
"2012-12-04 22:18:00",109903,1.893333,261.5318,3.137538,0.08459052,2.1,0,1.192667,250.9333,1.062615,0.04508757,1.28,0,0.9455333,200.8,1.77,91,1.694,1.297,2.021,0.079,0,3.33,13.61,2.138,100.1219,4.985,4.985,4.983,0
"2012-12-04 22:19:00",109904,1.895333,259.2664,2.143594,0.07182074,2.09,0,1.185333,249.4,1.254371,0.06053833,1.32,0,0.9454666,202.1,1.752,91.1,1.693,1.277,2.054,0.063,0,3.299,13.6,2.138,100.1244,4.984,4.985,4.983,0
"2012-12-04 22:20:00",109905,1.886,258.8661,2.472482,0.08365006,2.01,0,1.212,249.2667,1.611052,0.06534013,1.33,0,0.9473333,196.3,1.738,91.2,1.698,1.277,2.183,0.09,0,3.271,13.61,2.325,100.1235,4.984,4.984,4.984,0
"2012-12-04 22:21:00",109906,1.868666,261.4663,2.940578,0.08155705,1.99,0,1.096667,248.9995,2.897971,0.0396092,1.16,0,0.9496,191,1.75,91.3,1.711,1.316,2.125,0.069,0,3.24,13.6,2.263,100.1224,4.985,4.985,4.983,0
"2012-12-04 22:22:00",109907,1.850667,263.7337,2.953848,0.06903783,1.98,0,1.007333,249.6,1.199901,0.04596616,1.08,0,0.9492666,190.9,1.733,91.7,1.682,1.286,2.075,0.056,0,3.209,13.61,2.2,100.1249,4.984,4.984,4.984,0
"2012-12-04 22:23:00",109908,1.786,265.2643,3.354587,0.08616262,1.97,0,1.037333,252.3326,2.572795,0.06223255,1.2,0,0.9513333,186.7,1.694,91.7,1.613,1.234,2.179,0.067,0,3.179,13.61,2.325,100.126,4.984,4.985,4.983,0
"2012-12-04 22:24:00",109909,1.897333,267.7978,3.186007,0.07047142,2.01,0,0.9800001,259.3339,2.210974,0.04746928,1.12,0,0.9501333,191.1,1.654,91.7,1.574,1.192,2.133,0.048,0,3.152,13.61,2.2,100.128,4.984,4.984,4.983,0
"2012-12-04 22:25:00",109910,1.842,271.5311,3.702477,0.07643734,1.96,0,0.8546667,263.0002,2.658058,0.1213187,1.06,0,0.9496667,190.1,1.677,91.4,1.59,1.198,1.95,0.094,0,3.115,13.61,2.075,100.129,4.984,4.985,4.984,0
"2012-12-04 22:26:00",109911,1.778,268.8001,1.469728,0.08263978,1.96,0,0.7806666,260.1333,1.359797,0.07792877,0.91,0,0.9492666,195,1.691,91.2,1.525,1.193,2.008,0.036,0,3.085,13.61,2.075,100.1287,4.984,4.984,4.983,0
"2012-12-04 22:27:00",109912,1.733333,270.7999,1.376253,0.05274678,1.82,0,0.81,265.4668,2.985731,0.06582806,0.93,0,0.9490667,194,1.689,90.9,1.486,1.14,2,0.057,0,3.05,13.6,2.138,100.1278,4.984,4.985,4.983,0
"2012-12-04 22:28:00",109913,1.682667,273.0667,1.691787,0.04711216,1.78,0,0.9886667,269.2,1.869066,0.04470148,1.1,0,0.9498666,191.7,1.681,90.6,1.452,1.131,1.929,0.037,0,3.021,13.61,2.013,100.1288,4.984,4.985,4.983,0
"2012-12-04 22:29:00",109914,1.654,272.1333,1.407961,0.0497728,1.78,0,1.024667,266.8666,1.783727,0.03947432,1.11,0,0.9504,192.5,1.684,90.5,1.492,1.131,1.879,0.045,0,2.986,13.61,1.95,100.1304,4.984,4.984,4.983,0
"2012-12-04 22:30:00",109915,1.570667,272.1332,1.454599,0.05409458,1.69,0,0.9680001,265.1334,1.707511,0.04995998,1.07,0,0.9515333,189.1,1.677,90.5,1.446,1.132,1.871,0.066,0,2.953,13.6,2.013,100.1282,4.984,4.984,4.983,0
"2012-12-04 22:31:00",109916,1.627333,271.9333,1.062707,0.04388874,1.71,0,0.9473334,265.9333,1.481733,0.05949415,1.04,0,0.9533333,182.1,1.662,90.6,1.397,1.07,1.875,0.065,0,2.921,13.61,1.95,100.1308,4.984,4.984,4.983,0
"2012-12-04 22:32:00",109917,1.596667,272.8667,1.087556,0.04798148,1.72,0,0.7460001,272.3963,4.190441,0.03115552,0.81,0,0.9557333,178.3,1.647,90.5,1.282,1.027,1.863,0.055,0,2.891,13.61,1.95,100.1314,4.984,4.985,4.983,0
"2012-12-04 22:33:00",109918,1.588667,274.0667,0.9977365,0.0260427,1.63,0,0.6573333,283.7998,3.744461,0.03295789,0.71,0,0.9553999,177.3,1.549,90.5,1.143,0.911,1.904,0.101,0,2.856,13.61,2.075,100.1315,4.983,4.984,4.983,0
"2012-12-04 22:34:00",109919,1.658667,274.6,1.082957,0.05463413,1.77,0,0.5893334,301.2016,11.88348,0.08590434,0.7,0,0.955,179.6,1.372,91,1.022,0.758,1.913,0.06,0,2.825,13.6,2.013,100.1367,4.984,4.984,4.984,0
"2012-12-04 22:35:00",109920,1.638667,275.4,1.142668,0.02186827,1.68,0,0.5326667,319.4582,6.769189,0.04057366,0.58,0,0.9538667,180.4,1.25,90.9,0.896,0.616,1.908,0.037,0,2.789,13.61,1.95,100.1372,4.984,4.984,4.983,0
"2012-12-04 22:36:00",109921,1.625333,276.0666,1.062062,0.02918142,1.68,0,0.592,311.3397,6.132327,0.05946428,0.74,0,0.9534666,181.5,1.149,90.6,0.814,0.541,1.829,0.053,0,2.755,13.6,1.888,100.1398,4.984,4.985,4.983,0
"2012-12-04 22:37:00",109922,1.590666,276.2667,1.289383,0.04154783,1.66,0,0.516,325.5305,5.18385,0.02550817,0.55,0,0.9537333,180.4,1.077,90.5,0.767,0.487,1.833,0.06,0,2.722,13.61,1.888,100.1375,4.983,4.984,4.983,0
"2012-12-04 22:38:00",109923,1.525333,275.6666,1.135192,0.04080305,1.61,0,0.4566666,327.7049,8.16748,0.03238655,0.5,0,0.9533333,180.7,1.08,90.5,0.772,0.45,1.767,0.053,0,2.688,13.61,1.888,100.1383,4.984,4.984,4.983,0
"2012-12-04 22:39:00",109924,1.519333,276.8,1.681048,0.07279805,1.7,0,0.4393333,321.3345,4.511139,0.04493947,0.51,0,0.9526666,185.6,1.079,90.4,0.789,0.467,1.775,0.047,0,2.658,13.61,1.825,100.1393,4.984,4.984,4.983,0
"2012-12-04 22:40:00",109925,1.582667,274.7332,1.568817,0.08970072,1.72,0,0.424,322.535,6.370437,0.02703084,0.47,0,0.9529333,182.9,1.069,90.5,0.811,0.498,1.767,0.058,0,2.623,13.61,1.888,100.1388,4.983,4.984,4.983,0
"2012-12-04 22:41:00",109926,1.644,274.4666,1.024066,0.04160127,1.73,0,0.388,330.889,10.85654,0.03506185,0.46,0,0.9522,185.9,1.074,90.7,0.801,0.492,1.704,0.062,0,2.594,13.61,1.825,100.1394,4.983,4.984,4.983,0
"2012-12-04 22:42:00",109927,1.634667,272.7332,2.048138,0.0445521,1.7,0,0.3313334,329.9257,10.94443,0.03667272,0.42,0,0.9514666,188.6,1.09,91,0.793,0.495,1.725,0.068,0,2.559,13.61,1.825,100.1387,4.983,4.984,4.983,0
"2012-12-04 22:43:00",109928,1.566,268.6002,2.091006,0.06955095,1.71,0,0.218,327.7088,10.59963,0.04664761,0.29,0,0.9520667,187.5,1.098,91.3,0.798,0.498,1.713,0.034,0,2.529,13.61,1.763,100.1376,4.984,4.985,4.983,0
"2012-12-04 22:44:00",109929,1.526667,266.1336,2.305181,0.06569288,1.64,0,0.1586667,300.9778,12.33759,0.0324277,0.22,0,0.9514,188.6,1.098,91.4,0.779,0.498,1.65,0.069,0,2.501,13.61,1.825,100.1369,4.984,4.984,4.983,0
"2012-12-04 22:45:00",109930,1.49,266.6008,2.523854,0.09770702,1.64,0,0.1053333,302.3623,20.73595,0.03556528,0.18,0,0.9508666,190.3,1.081,91.4,0.774,0.489,1.542,0.064,0,2.474,13.61,1.638,100.138,4.984,4.984,4.983,0
"2012-12-04 22:46:00",109931,1.426667,266.5997,2.416459,0.09651712,1.64,0,0.09266666,336.7048,21.08525,0.02174601,0.13,0,0.9517334,185.7,1.057,91.5,0.725,0.449,1.558,0.098,0,2.444,13.61,1.763,100.1375,4.984,4.984,4.983,0
"2012-12-04 22:47:00",109932,1.316667,269.8667,2.629558,0.06538772,1.42,0,0.1526667,348.859,10.91871,0.02815828,0.2,0,0.9507333,189.4,0.996,91.4,0.654,0.394,1.492,0.037,0,2.422,13.6,1.575,100.1392,4.984,4.984,4.982,0
"2012-12-04 22:48:00",109933,1.265333,272.4666,2.362428,0.03283626,1.31,0,0.216,347.0746,6.076856,0.05314132,0.31,0,0.9507999,190.3,0.961,91.1,0.58,0.334,1.492,0.029,0,2.392,13.61,1.513,100.1416,4.984,4.984,4.983,0
"2012-12-04 22:49:00",109934,1.182667,277.3332,2.021865,0.04918898,1.25,0,0.416,5.137557,4.158469,0.0595315,0.53,0,0.9505333,191.3,0.904,91.1,0.533,0.275,1.55,0.06,0,2.365,13.61,1.638,100.1437,4.983,4.984,4.983,0
"2012-12-04 22:50:00",109935,1.222,279.6003,3.157568,0.0831224,1.45,0,0.4493333,357.3976,4.392161,0.05938201,0.57,0,0.9500666,194.5,0.864,90.9,0.483,0.229,1.446,0.042,0,2.344,13.61,1.513,100.1435,4.984,4.984,4.983,0
"2012-12-04 22:51:00",109936,1.136667,277.4026,5.582113,0.0539959,1.23,0,0.4073333,345.4669,1.783562,0.0254209,0.45,0,0.9505333,191.9,0.837,90.8,0.471,0.194,1.521,0.039,0,2.318,13.61,1.575,100.1436,4.985,4.985,4.983,0
"2012-12-04 22:52:00",109937,1.194667,267.0667,2.815496,0.03827387,1.27,0,0.3826666,346.5999,1.854447,0.02235073,0.42,0,0.9497333,193.6,0.811,90.8,0.45,0.162,1.467,0.074,0,2.299,13.61,1.575,100.1445,4.985,4.985,4.983,0
"2012-12-04 22:53:00",109938,1.210667,266.1317,3.220687,0.06297795,1.32,0,0.4146667,332.7268,6.112391,0.0593146,0.49,0,0.9499333,193.1,0.807,90.9,0.429,0.134,1.604,0.039,0,2.272,13.61,1.638,100.1406,4.983,4.985,4.983,0
"2012-12-04 22:54:00",109939,1.192667,265.5331,2.21699,0.06360992,1.32,0,0.35,323.1617,8.305113,0.05549774,0.42,0,0.9507999,192.3,0.758,90.8,0.436,0.132,1.521,0.116,0,2.253,13.61,1.638,100.142,4.983,4.985,4.983,0
"2012-12-04 22:55:00",109940,1.214,264.2668,3.107995,0.04659041,1.28,0,0.3326666,316.2122,6.907822,0.06657995,0.41,0,0.9509333,193.5,0.706,91,0.475,0.133,1.533,0.099,0,2.229,13.61,1.7,100.1415,4.983,4.984,4.983,0
"2012-12-04 22:56:00",109941,1.252,265.5999,2.678329,0.03969886,1.31,0,0.456,321.6014,3.554428,0.04095526,0.53,0,0.9507333,191.7,0.68,91.6,0.497,0.156,1.408,0.101,0,2.21,13.6,1.575,100.1421,4.984,4.984,4.983,0
"2012-12-04 22:57:00",109942,1.334,268.9333,1.878523,0.068,1.45,0,0.386,307.6673,4.726289,0.052,0.47,0,0.9513333,190.3,0.669,92,0.542,0.206,1.558,0.042,0,2.173,13.61,1.638,100.1429,4.983,4.984,4.983,0
"2012-12-04 22:58:00",109943,1.31,270.7332,2.542071,0.04802777,1.41,0,0.4580001,295.6064,7.123618,0.07286517,0.61,0,0.9521333,191.1,0.681,92.7,0.611,0.301,1.558,0.042,0,2.145,13.6,1.638,100.1431,4.983,4.984,4.982,0
"2012-12-04 22:59:00",109944,1.285333,273.7997,3.448216,0.0590894,1.36,0,0.5000001,305.3329,7.621208,0.06937818,0.69,0,0.9526666,187.7,0.7,93.4,0.653,0.354,1.508,0.042,0,2.13,13.6,1.575,100.1429,4.983,4.984,4.983,0
"2012-12-04 23:00:00",109945,1.248667,277.1978,2.901453,0.06681982,1.37,0,0.4293333,311.2849,9.930292,0.065571,0.55,0,0.9514666,190.1,0.741,93.8,0.671,0.387,1.538,0.038,0,2.116,13.6,1.575,100.142,4.983,4.984,4.983,0
"2012-12-04 23:01:00",109946,1.144,281.398,4.094068,0.05874238,1.27,0,0.5026667,345.2831,9.935486,0.0648554,0.61,0,0.9516,191.5,0.771,93.9,0.69,0.442,1.625,0.057,0,2.095,13.61,1.7,100.1426,4.983,4.984,4.982,0
"2012-12-04 23:02:00",109947,1.174667,284.2001,1.599772,0.09562891,1.32,0,0.6119999,358.3309,4.583525,0.01423611,0.63,0,0.9517333,190.7,0.773,94,0.669,0.445,1.458,0.06,0,2.087,13.61,1.575,100.1388,4.983,4.984,4.983,0
"2012-12-04 23:03:00",109948,1.194667,285.7998,1.720192,0.06141299,1.28,0,0.6406667,349.5991,3.440555,0.01123487,0.66,0,0.9519333,191.9,0.768,94.1,0.644,0.391,1.438,0.041,0,2.079,13.61,1.513,100.1408,4.983,4.984,4.982,0
"2012-12-04 23:04:00",109949,1.230667,285.2,1.469595,0.04986201,1.3,0,0.6393334,341.4686,4.079001,0.0295447,0.67,0,0.9523333,188.2,0.76,94,0.585,0.36,1.421,0.045,0,2.047,13.61,1.513,100.1395,4.983,4.984,4.982,0
"2012-12-04 23:05:00",109950,1.226,288.7333,0.9287584,0.0547479,1.32,0,0.69,348.0688,4.822656,0.03777125,0.73,0,0.9518667,192,0.752,93.9,0.544,0.322,1.5,0.041,0,2.033,13.6,1.575,100.139,4.983,4.984,4.982,0
"2012-12-04 23:06:00",109951,1.309333,288.5333,1.309791,0.04781445,1.43,0,0.7573335,342.9991,4.442101,0.0337573,0.81,0,0.9522,189.1,0.731,93.7,0.5,0.292,1.496,0.093,0,2.017,13.61,1.638,100.1405,4.983,4.984,4.981,0
"2012-12-04 23:07:00",109952,1.404,287.6667,1.074975,0.04286413,1.5,0,0.7300001,333.6004,3.720007,0.0233809,0.78,0,0.952,188.4,0.698,93.2,0.503,0.289,1.563,0.041,0,1.998,13.61,1.638,100.1375,4.982,4.983,4.982,0
"2012-12-04 23:08:00",109953,1.410667,285.6,0.7112204,0.03567757,1.48,0,0.7446668,328.2004,2.256659,0.02445858,0.79,0,0.9526666,186,0.663,93,0.5,0.308,1.567,0.039,0,1.992,13.61,1.638,100.1369,4.982,4.983,4.982,0
"2012-12-04 23:09:00",109954,1.399333,284.7333,0.9976384,0.021746,1.44,0,0.738,330.2667,1.289155,0.01939071,0.77,0,0.9520667,188.2,0.631,93,0.502,0.312,1.579,0.036,0,1.992,13.61,1.638,100.1351,4.983,4.984,4.981,0
"2012-12-04 23:10:00",109955,1.396667,284.5333,0.4981129,0.0329983,1.44,0,0.71,332.1997,2.993273,0.01751191,0.75,0,0.9536,181.3,0.61,93.4,0.474,0.287,1.588,0.041,0,1.973,13.6,1.638,100.1356,4.982,4.983,4.981,0
"2012-12-04 23:11:00",109956,1.436,284.5333,0.4985056,0.02776091,1.49,0,0.6393334,326.1328,2.704397,0.05012872,0.72,0,0.9541333,178.9,0.629,93.6,0.409,0.216,1.6,0.031,0,1.964,13.61,1.638,100.1345,4.983,4.983,4.981,0
"2012-12-04 23:12:00",109957,1.432,283.8667,0.6178738,0.02481937,1.47,0,0.4986667,320.8047,3.882336,0.03809928,0.56,0,0.9536,184.5,0.605,93.7,0.348,0.167,1.583,0.05,0,1.943,13.61,1.7,100.1331,4.981,4.983,4.981,0
"2012-12-04 23:13:00",109958,1.428667,284.1333,0.4985056,0.0277769,1.48,0,0.5273333,309.9336,2.264631,0.02954469,0.58,0,0.9534,185.6,0.538,93.5,0.299,0.114,1.504,0.045,0,1.927,13.61,1.638,100.1338,4.983,4.983,4.981,0
"2012-12-04 23:14:00",109959,1.448667,283.6,0.489594,0.01707503,1.47,0,0.5533333,306.3996,2.153985,0.03091207,0.6,0,0.9528,189.8,0.484,93.7,0.284,0.086,1.567,0.039,0,1.893,13.61,1.638,100.1344,4.982,4.983,4.981,0
"2012-12-04 23:15:00",109960,1.420667,282.4,1.306274,0.01768868,1.46,0,0.592,315.3345,4.569994,0.03350622,0.66,0,0.9525334,189.2,0.459,94.1,0.304,0.091,1.646,0.045,0,1.87,13.61,1.7,100.1359,4.981,4.983,4.981,0
"2012-12-04 23:16:00",109961,1.454,282.6667,0.8693321,0.04813869,1.52,0,0.5886667,320.4001,1.356555,0.02578544,0.65,0,0.953,185.1,0.473,94.2,0.347,0.1,1.558,0.042,0,1.863,13.61,1.638,100.1354,4.982,4.983,4.981,0
"2012-12-04 23:17:00",109962,1.423333,282.2667,1.181242,0.05509587,1.51,0,0.582,318.9335,1.435839,0.01973153,0.62,0,0.9530666,185.1,0.475,94.3,0.37,0.141,1.592,0.053,0,1.844,13.6,1.7,100.1365,4.983,4.983,4.981,0
"2012-12-04 23:18:00",109963,1.302667,280.5333,0.8052921,0.032755,1.37,0,0.526,322.1331,1.927402,0.01781386,0.56,0,0.9546667,170.1,0.445,94.5,0.37,0.156,1.629,0.064,0,1.828,13.6,1.7,100.1362,4.981,4.983,4.981,0
"2012-12-04 23:19:00",109964,1.291333,281.7333,0.9284423,0.04573352,1.38,0,0.4586666,325.8633,3.005561,0.04800926,0.54,0,0.9542,177.9,0.436,94.4,0.327,0.109,1.508,0.058,0,1.806,13.61,1.575,100.1348,4.983,4.983,4.981,0
"2012-12-04 23:20:00",109965,1.181333,281.9334,1.123407,0.03827387,1.26,0,0.3546667,338.7972,4.719044,0.01783878,0.38,0,0.9533333,189,0.453,94.3,0.313,0.111,1.475,0.038,0,1.785,13.61,1.513,100.1337,4.983,4.983,4.981,0
"2012-12-04 23:21:00",109966,1.131333,280.6,0.9518608,0.03757065,1.2,0,0.3346666,338.0688,5.330824,0.02963481,0.39,0,0.9538,186.3,0.487,94.3,0.305,0.109,1.413,0.031,0,1.748,13.6,1.45,100.1365,4.982,4.983,4.981,0
"2012-12-04 23:22:00",109967,1.099333,279.9342,3.043063,0.01526068,1.14,0,0.3246666,333.6697,4.755243,0.03593821,0.39,0,0.9546,181.6,0.492,94.4,0.266,0.092,1.421,0.05,0,1.732,13.61,1.513,100.1351,4.982,4.983,4.981,0
"2012-12-04 23:23:00",109968,1.197333,270.0658,2.767506,0.06707872,1.35,0,0.1766667,305.9094,16.53306,0.04189935,0.24,0,0.9534,186.1,0.499,94.3,0.245,0.066,1.425,0.05,0,1.707,13.61,1.513,100.1332,4.983,4.983,4.981,0
"2012-12-04 23:24:00",109969,1.334667,265.2001,2.006601,0.0328363,1.38,0,0.1726667,244.6265,12.83061,0.03802923,0.24,0,0.9534667,185.3,0.482,94.3,0.233,0.062,1.338,0.041,0,1.688,13.61,1.388,100.1321,4.982,4.983,4.981,0
"2012-12-04 23:25:00",109970,1.298667,260.6671,3.17602,0.05162258,1.37,0,0.2506667,226.5948,6.836853,0.03193048,0.31,0,0.9537333,181.8,0.48,94.1,0.196,0.029,1.421,0.05,0,1.681,13.61,1.513,100.1321,4.981,4.983,4.981,0
"2012-12-04 23:26:00",109971,1.277333,254.5998,1.704872,0.037677,1.33,0,0.344,203.5247,8.405046,0.05388878,0.41,0,0.9537333,182.7,0.463,94,0.159,-0.036,1.538,0.064,0,1.669,13.61,1.7,100.1312,4.981,4.982,4.981,0
"2012-12-04 23:27:00",109972,1.330667,252.8645,3.029212,0.06717805,1.51,0,0.434,197.1327,3.647985,0.01254326,0.45,0,0.9535333,183.9,0.43,93.6,0.127,-0.084,1.475,0.044,0,1.645,13.61,1.575,100.1303,4.981,4.983,4.981,0
"2012-12-04 23:28:00",109973,1.182,249.402,5.522422,0.0556417,1.3,0,0.4233333,200.2029,4.900926,0.01920648,0.45,0,0.9537333,186.3,0.41,93.3,0.104,-0.099,1.4,0.052,0,1.627,13.61,1.513,100.1303,4.98,4.982,4.98,0
"2012-12-04 23:29:00",109974,1.126667,245.2647,4.639012,0.06749485,1.22,0,0.4326667,191.6666,1.738308,0.02174602,0.46,0,0.9542,186.3,0.389,93.1,0.099,-0.108,1.321,0.062,0,1.604,13.61,1.45,100.1296,4.98,4.981,4.98,0
"2012-12-04 23:30:00",109975,0.9899999,239.9985,3.519703,0.05189733,1.08,0,0.4453333,191.7333,1.181076,0.0158605,0.47,0,0.9546667,179.2,0.38,93,0.1,-0.107,1.296,0.039,0,1.586,13.61,1.388,100.1305,4.98,4.981,4.98,0
"2012-12-04 23:31:00",109976,1,246.0666,3.086248,0.03741657,1.08,0,0.4260001,198.6656,3.398707,0.03072458,0.48,0,0.9553333,173,0.402,93,0.108,-0.1,1.246,0.095,0,1.564,13.61,1.45,100.1298,4.98,4.981,4.98,0
"2012-12-04 23:32:00",109977,0.9493333,247.1325,4.111515,0.06413179,1.06,0,0.308,203.3352,3.06844,0.02135416,0.36,0,0.9544666,181.9,0.409,93.2,0.104,-0.108,1.183,0.058,0,1.543,13.61,1.263,100.1328,4.981,4.981,4.98,0
"2012-12-04 23:33:00",109978,0.8713334,244.6005,2.775356,0.04047496,0.95,0,0.2273334,196.3403,7.48737,0.03889587,0.29,0,0.9546667,179.1,0.414,93.2,0.09,-0.108,1.254,0.045,0,1.518,13.61,1.325,100.1337,4.98,4.981,4.98,0
"2012-12-04 23:34:00",109979,0.9146667,248.9331,2.174529,0.08228946,1.06,0,0.146,178.8665,4.013775,0.01254326,0.17,0,0.9553333,175.2,0.394,93.4,0.032,-0.118,1.154,0.07,0,1.499,13.61,1.263,100.1331,4.98,4.981,4.98,0
"2012-12-04 23:35:00",109980,0.948,251.5343,3.159057,0.0316649,1,0,0.1773334,163.6004,2.751775,0.02205044,0.21,0,0.9550666,179.8,0.345,93,-0.053,-0.182,1.113,0.05,0,1.477,13.61,1.2,100.1334,4.98,4.981,4.98,0
"2012-12-04 23:36:00",109981,0.9586667,253.2666,1.878576,0.0227645,1.01,0,0.2413333,162.6659,4.907524,0.02729265,0.28,0,0.9542666,181.3,0.296,92.8,-0.123,-0.244,1.133,0.028,0,1.456,13.61,1.2,100.1328,4.98,4.981,4.979,0
"2012-12-04 23:37:00",109982,1.048,249.8,3.447874,0.0523068,1.14,0,0.27,169.2061,7.394267,0.02683282,0.31,0,0.9542666,181.8,0.254,92.7,-0.136,-0.247,1.271,0.031,0,1.431,13.61,1.325,100.1316,4.98,4.981,4.98,0
"2012-12-04 23:38:00",109983,1.160667,252.4658,2.679463,0.06223253,1.25,0,0.3753333,174.997,4.631081,0.03862066,0.46,0,0.9540666,181.2,0.26,92.6,-0.101,-0.24,1.342,0.036,0,1.413,13.61,1.388,100.1319,4.98,4.981,4.979,0
"2012-12-04 23:39:00",109984,1.100667,253.1334,1.087376,0.03086889,1.17,0,0.4546667,181.4457,10.67078,0.07982203,0.55,0,0.9540666,179.7,0.259,92.8,-0.082,-0.223,1.371,0.053,0,1.387,13.61,1.45,100.1303,4.981,4.981,4.98,0
"2012-12-04 23:40:00",109985,1.110667,253.2666,1.289155,0.03021404,1.17,0,0.3893333,170.0034,8.612531,0.0667799,0.5,0,0.9542,181.5,0.234,93,-0.125,-0.191,1.392,0.048,0,1.37,13.61,1.45,100.1296,4.98,4.98,4.979,0
"2012-12-04 23:41:00",109986,1.098,254.5333,1.856926,0.05009325,1.19,0,0.3286667,168.7982,5.47896,0.02246973,0.38,0,0.9551333,175.2,0.219,93.1,-0.134,-0.191,1.442,0.045,0,1.344,13.61,1.513,100.1296,4.98,4.981,4.98,0
"2012-12-04 23:42:00",109987,1.111333,259.6,1.959595,0.04573351,1.17,0,0.2626666,164.0733,17.23361,0.04668571,0.34,0,0.9549999,177.3,0.212,93.2,-0.129,-0.211,1.454,0.077,0,1.327,13.61,1.575,100.1289,4.98,4.98,4.979,0
"2012-12-04 23:43:00",109988,1.182,264.1348,3.00755,0.04338972,1.27,0,0.1913333,131.4601,9.160707,0.02276449,0.24,0,0.9549999,177.5,0.217,93.3,-0.107,-0.24,1.342,0.036,0,1.302,13.61,1.388,100.1267,4.98,4.98,4.98,0
"2012-12-04 23:44:00",109989,1.115333,267.3987,3.199336,0.04047496,1.2,0,0.1173333,132.8483,16.72729,0.04265625,0.18,0,0.9543999,177.3,0.226,93.2,-0.068,-0.242,1.329,0.07,0,1.267,13.61,1.45,100.1281,4.98,4.98,4.979,0
"2012-12-04 23:45:00",109990,1.185333,268.8674,3.82662,0.07191352,1.3,0,0.158,144.8736,18.34084,0.04214261,0.24,0,0.9553333,174,0.224,93.5,-0.049,-0.247,1.338,0.073,0,1.246,13.61,1.45,100.1286,4.98,4.98,4.979,0
"2012-12-04 23:46:00",109991,1.101333,268.1334,2.4728,0.03703452,1.16,0,0.1953333,120.6551,8.475956,0.03499841,0.26,0,0.9553333,174.1,0.207,93.6,-0.032,-0.243,1.354,0.031,0,1.224,13.61,1.388,100.1262,4.98,4.98,4.979,0
"2012-12-04 23:47:00",109992,1.009333,264.1336,3.073516,0.03641734,1.1,0,0.1533333,110.7908,4.920475,0.03438346,0.23,0,0.9556,175.2,0.206,93.5,-0.012,-0.238,1.296,0.045,0,1.212,13.61,1.388,100.1272,4.98,4.98,4.979,0
"2012-12-04 23:48:00",109993,1.079333,265.0665,2.568031,0.04668573,1.2,0,0.144,117.3277,18.14456,0.04095526,0.21,0,0.9556,177.5,0.149,93.3,-0.076,-0.263,1.313,0.065,0,1.191,13.61,1.388,100.1267,4.98,4.98,4.979,0
"2012-12-04 23:49:00",109994,1.138667,265.9327,2.669534,0.04129029,1.21,0,0.09333334,165.888,13.69125,0.01135292,0.11,0,0.9548,175.8,0.113,93.5,-0.11,-0.311,1.308,0.066,0,1.175,13.61,1.388,100.1251,4.98,4.98,4.979,0
"2012-12-04 23:50:00",109995,1.184667,267.6667,1.776412,0.04558752,1.28,0,0.1413333,173.7252,7.756639,0.02362673,0.18,0,0.9553333,174.5,0.132,93.5,-0.125,-0.323,1.296,0.031,0,1.153,13.61,1.325,100.1287,4.978,4.98,4.978,0
"2012-12-04 23:51:00",109996,1.138,264.0001,2.032926,0.03330664,1.2,0,0.178,186.3978,7.907763,0.03745219,0.24,0,0.9542666,183.9,0.136,93.6,-0.15,-0.323,1.421,0.072,0,1.138,13.61,1.575,100.1276,4.98,4.98,4.979,0
"2012-12-04 23:52:00",109997,1.209333,259.2671,2.112115,0.06233957,1.34,0,0.2966667,188.9215,6.862092,0.0254733,0.36,0,0.9540666,186.9,0.137,94,-0.148,-0.325,1.483,0.039,0,1.118,13.61,1.575,100.1281,4.98,4.98,4.979,0
"2012-12-04 23:53:00",109998,1.244,254.5997,1.925166,0.06322447,1.38,0,0.404,182.3976,3.736643,0.03136877,0.44,0,0.9539333,185.3,0.13,93.8,-0.128,-0.323,1.463,0.041,0,1.097,13.61,1.513,100.1279,4.979,4.98,4.979,0
"2012-12-04 23:54:00",109999,1.199333,251.2667,1.481733,0.04932432,1.34,0,0.4593333,169.8002,5.391966,0.04249967,0.54,0,0.9542666,180.9,0.15,94,-0.1,-0.271,1.442,0.039,0,1.082,13.61,1.513,100.1257,4.978,4.98,4.978,0
"2012-12-04 23:55:00",110000,1.240667,244.7367,4.24852,0.03714236,1.32,0,0.5173333,176.4692,7.453404,0.02719477,0.56,0,0.9537333,184.7,0.157,94.1,-0.072,-0.229,1.371,0.028,0,1.062,13.61,1.388,100.1246,4.979,4.98,4.979,0
"2012-12-04 23:56:00",110001,1.200667,238.1996,2.761515,0.03732144,1.26,0,0.5633334,179.7346,2.815357,0.02211082,0.62,0,0.9536,180,0.175,94,-0.046,-0.188,1.354,0.045,0,1.053,13.61,1.388,100.1244,4.979,4.98,4.978,0
"2012-12-04 23:57:00",110002,1.207333,238.9994,3.305404,0.04202645,1.29,0,0.5866667,183.8658,3.303297,0.02054805,0.63,0,0.9534,182.1,0.178,94.1,-0.025,-0.173,1.35,0.044,0,1.034,13.61,1.45,100.1247,4.979,4.98,4.979,0
"2012-12-04 23:58:00",110003,1.21,233.7999,2.427299,0.06870226,1.34,0,0.6479999,191.3335,2.674558,0.04369592,0.74,0,0.9536666,182.5,0.18,94.1,-0.022,-0.173,1.475,0.05,0,1.02,13.61,1.513,100.1244,4.979,4.98,4.979,0
"2012-12-04 23:59:00",110004,1.372,232.3996,1.924911,0.02948445,1.41,0,0.8066667,197.8674,3.403091,0.04742244,0.87,0,0.9539333,180,0.177,94.3,-0.025,-0.172,1.6,0.06,0,1.012,13.61,1.7,100.1248,4.979,4.979,4.978,0
"2012-12-05 00:00:00",110005,1.406667,231.6,1.199901,0.04221638,1.51,0,0.8420001,200.1333,1.146942,0.03037543,0.89,0,0.9537333,180.5,0.187,94.6,0.007,-0.169,1.629,0.039,0,0.998,13.61,1.7,100.1253,4.979,4.979,4.978,0