"2012-12-14 00:01:00",122966,2.170667,118.7593,8.20037,0.317458,2.7,0,2.327334,127.8206,9.145569,0.3118433,2.94,0,0.9361333,261.1,-0.15,95,-0.107,-0.022,3.371,0.149,0,2.438,13.61,3.638,100.6351,8.59,8.59,8.59,0
"2012-12-14 00:02:00",122967,2.68,118.8864,9.976529,0.3886043,3.45,0,2.448,114.0008,6.983217,0.4110345,3,0,0.9362,260.5,-0.15,95.1,-0.11,-0.015,2.792,0.318,0,2.438,13.61,3.513,100.6335,8.59,8.59,8.59,0
"2012-12-14 00:03:00",122968,2.5,105.8648,5.930976,0.6129274,3.65,0,2.103333,114.3971,5.51028,0.2892212,2.77,0,0.9362667,261.1,-0.147,94.9,-0.106,-0.014,2.613,0.378,0,2.438,13.6,3.138,100.6314,8.58,8.59,8.58,0
"2012-12-14 00:04:00",122969,3.156,114.1311,4.949338,0.5290091,3.78,0,1.924667,116.4184,8.369211,0.4022249,2.66,0,0.9367333,257.3,-0.128,95.1,-0.078,-0.017,2.854,0.495,0,2.438,13.61,4.012,100.6324,8.58,8.59,8.58,0
"2012-12-14 00:05:00",122970,2.596667,118.0159,8.210279,0.3765753,3.56,0,2.308,110.0342,9.171652,0.4850732,3.41,0,0.9372,252.3,-0.105,95.1,-0.035,0.016,2.975,0.601,0,2.438,13.61,4.012,100.6293,8.59,8.59,8.58,0
"2012-12-14 00:06:00",122971,2.78,118.6184,8.330091,0.5222771,3.35,0,1.701333,120.9926,7.310938,0.2900084,2.28,0,0.9379333,246.1,-0.1,95.2,-0.041,0.027,2.775,0.418,0,2.438,13.61,3.388,100.6307,8.58,8.59,8.58,0
"2012-12-14 00:07:00",122972,3.104,120.6071,9.345448,0.4678291,3.72,0,2.966,119.0768,8.492391,0.411741,3.79,0,0.9399332,227.4,-0.072,95.3,-0.027,0.049,2.533,0.505,0,2.438,13.6,3.513,100.6325,8.58,8.59,8.58,0
"2012-12-14 00:08:00",122973,2.163333,117.8802,7.120032,0.2550991,2.58,0,2.221333,132.6672,4.421615,0.247679,2.74,0,0.942,208,-0.055,95.3,0.015,0.06,2.763,0.51,0,2.438,13.61,3.888,100.6343,8.58,8.59,8.58,0
"2012-12-14 00:09:00",122974,2.618667,123.9394,8.603727,0.3491488,3.18,0,1.928667,118.7992,6.582118,0.2306474,2.31,0,0.942,207.1,-0.051,95.4,0.019,0.059,3.163,0.409,0,2.438,13.6,3.888,100.6342,8.58,8.58,8.58,0
"2012-12-14 00:10:00",122975,2.464667,119.4066,6.94977,0.4477033,3.33,0,1.793333,121.4685,8.199267,0.275818,2.48,0,0.942,207,-0.05,95.6,0.015,0.064,3.096,0.266,0,2.439,13.61,3.7,100.6347,8.58,8.58,8.58,0
"2012-12-14 00:11:00",122976,2.752,118.895,8.704292,0.3349468,3.21,0,2.304667,118.2032,5.922857,0.2885104,2.88,0,0.942,206.3,-0.045,95.7,0.026,0.06,3.083,0.278,0,2.439,13.61,3.45,100.6397,8.58,8.58,8.58,0
"2012-12-14 00:12:00",122977,2.771333,125.2695,4.87646,0.2985045,3.3,0,2.002666,122.991,8.60891,0.334175,2.78,0,0.942,206.3,-0.027,95.7,0.033,0.059,2.738,0.235,0,2.439,13.6,3.075,100.6345,8.58,8.58,8.58,0
"2012-12-14 00:13:00",122978,2.451333,123.087,7.481081,0.2556265,2.81,0,1.992,123.7912,6.085437,0.4777196,2.77,0,0.942,206.1,-0.012,95.7,0.039,0.074,3.058,0.304,0,2.447,13.6,3.513,100.6331,8.58,8.58,8.58,0
"2012-12-14 00:14:00",122979,2.836,132.1985,5.942738,0.467715,3.75,0,2.426,118.3387,15.24392,0.3654002,3.05,0,0.942,205.4,0,95.9,0.043,0.06,2.963,0.261,0,2.457,13.61,3.325,100.6312,8.58,8.58,8.58,0
"2012-12-14 00:15:00",122980,2.432667,126.4015,7.837274,0.4731521,3.22,0,2.316,125.5129,10.12799,0.3514314,2.69,0,0.942,205.5,0,95.5,0.037,0.073,2.85,0.189,0,2.46,13.61,3.388,100.6367,8.58,8.58,8.58,0
"2012-12-14 00:16:00",122981,2.799333,126.144,5.658606,0.4522752,3.67,0,2.815334,126.7453,6.878979,0.2455705,3.18,0,0.9419333,205.7,0,95.5,0.039,0.082,2.975,0.256,0,2.46,13.6,3.513,100.6327,8.58,8.58,8.58,0
"2012-12-14 00:17:00",122982,3.008667,127.4678,7.207888,0.3264326,3.62,0,3.224667,129.6075,6.472044,0.3870206,3.67,0,0.9420666,205.5,0.019,95.6,0.07,0.119,2.871,0.289,0,2.46,13.61,3.138,100.6321,8.58,8.58,8.58,0
"2012-12-14 00:18:00",122983,3.289333,118.401,5.083182,0.2305202,3.62,0,2.119334,121.2737,5.575455,0.4776536,2.92,0,0.9420666,204.9,0.029,95.3,0.088,0.128,3.2,0.191,0,2.46,13.61,3.513,100.6306,8.58,8.58,8.58,0
"2012-12-14 00:19:00",122984,3.182,121.1438,6.124518,0.4116341,3.83,0,2.606,115.1303,6.93395,0.304889,3.35,0,0.9421999,204.8,0.029,95.4,0.108,0.118,2.938,0.295,0,2.46,13.6,3.513,100.6283,8.58,8.58,8.58,0
"2012-12-14 00:20:00",122985,3.333333,123.6651,4.109055,0.5117508,4.48,0,2.578,123.734,5.613075,0.3444648,3.32,0,0.9425333,205,0.029,95.6,0.098,0.12,3.158,0.276,0,2.463,13.61,3.7,100.6239,8.58,8.58,8.58,0
"2012-12-14 00:21:00",122986,3.107333,124.2045,5.91139,0.2875057,3.6,0,2.752667,118.8712,6.60819,0.5624052,3.81,0,0.9428666,204.8,0.03,95.5,0.09,0.102,3.829,0.412,0,2.478,13.6,4.638,100.6222,8.58,8.58,8.58,0
"2012-12-14 00:22:00",122987,3.159333,124.2707,3.887717,0.4376523,3.8,0,2.697334,121.5419,7.097459,0.4768434,3.69,0,0.9428666,204.8,0.03,95.6,0.079,0.081,4.117,0.376,0,2.476,13.61,4.7,100.6148,8.58,8.58,8.58,0
"2012-12-14 00:23:00",122988,3.622,122.5957,5.385882,0.3622743,4.36,0,2.285333,124.7343,4.610616,0.4172588,2.93,0,0.943,204,0.03,95.8,0.09,0.059,4.067,0.313,0,2.48,13.6,4.763,100.6154,8.58,8.58,8.58,0
"2012-12-14 00:24:00",122989,3.439333,119.8688,6.170013,0.3852526,4.07,0,2.558,123.9836,10.47051,0.2616919,3.08,0,0.943,203.6,0.03,96,0.105,0.054,3.608,0.331,0,2.48,13.61,4.075,100.6093,8.58,8.58,8.58,0
"2012-12-14 00:25:00",122990,3.379333,127.6025,5.769106,0.4120755,4.13,0,2.226,123.4077,8.681819,0.2852554,2.56,0,0.943,203.2,0.035,95.8,0.104,0.055,3.65,0.183,0,2.48,13.61,3.95,100.6086,8.58,8.58,8.58,0
"2012-12-14 00:26:00",122991,3.282,127.6679,6.274143,0.5023438,4.3,0,2.926667,126.7961,4.980823,0.5555978,3.77,0,0.943,203.2,0.05,95.7,0.109,0.05,4.096,0.504,0,2.48,13.61,4.888,100.6044,8.58,8.58,8.58,0
"2012-12-14 00:27:00",122992,3.089333,126.7958,4.88585,0.4518918,3.98,0,3.131333,128.8003,5.290036,0.391797,3.83,0,0.943,202.7,0.047,96,0.112,0.05,3.821,0.355,0,2.48,13.61,4.575,100.6009,8.58,8.58,8.58,0
"2012-12-14 00:28:00",122993,3.614666,127.8667,6.107093,0.3957755,4.1,0,2.754667,130.7325,4.249398,0.3482119,3.5,0,0.943,202.1,0.05,95.8,0.116,0.059,3.583,0.251,0,2.48,13.6,4.075,100.5999,8.58,8.58,8.58,0
"2012-12-14 00:29:00",122994,3.263333,126.7951,4.803102,0.2514138,3.69,0,3.264667,130.1325,3.282659,0.3885506,3.77,0,0.943,202,0.076,95.9,0.107,0.087,3.646,0.367,0,2.482,13.6,4.2,100.6018,8.58,8.58,8.58,0
"2012-12-14 00:30:00",122995,3.226667,128.7327,5.867707,0.4214525,3.98,0,3.051333,133.9334,4.580993,0.2981021,3.38,0,0.943,201.9,0.08,96.3,0.113,0.092,4.487,0.377,0,2.502,13.61,5.2,100.6011,8.58,8.58,8.58,0
"2012-12-14 00:31:00",122996,3.879333,127.0627,6.262961,0.5410048,4.76,0,2.916,127.1312,6.148029,0.2232428,3.28,0,0.943,202,0.091,95.9,0.149,0.105,4.083,0.596,0,2.503,13.6,5.325,100.5994,8.58,8.58,8.58,0
"2012-12-14 00:32:00",122997,3.621334,131.8693,4.714479,0.4095341,4.48,0,3.136,127.3993,5.147019,0.4492779,4.22,0,0.943,201.8,0.11,95.9,0.181,0.128,3.817,0.241,0,2.503,13.61,4.138,100.6042,8.58,8.58,8.58,0
"2012-12-14 00:33:00",122998,3.498666,130.1912,6.236679,0.3642502,4.47,0,2.616,132.8795,6.563928,0.4051798,3.71,0,0.943,201.1,0.13,95.9,0.181,0.123,4.083,0.57,0,2.503,13.6,4.825,100.5983,8.58,8.58,8.58,0
"2012-12-14 00:34:00",122999,2.927333,123.1265,6.114683,0.3747794,3.63,0,2.926667,120.446,9.756545,0.4667429,3.6,0,0.9429333,201.3,0.128,95.7,0.182,0.12,3.388,0.366,0,2.503,13.61,4.138,100.6001,8.58,8.58,8.57,0
"2012-12-14 00:35:00",123000,3.31,126.9983,5.524634,0.5775234,4.66,0,2.908667,130.2717,8.405921,0.5318379,3.75,0,0.9420666,204.5,0.132,96,0.182,0.127,3.896,0.571,0,2.514,13.61,4.763,100.5977,8.58,8.58,8.57,0
"2012-12-14 00:36:00",123001,3.802,131.1341,6.331318,0.2599281,4.27,0,2.937333,128.6068,6.422791,0.3138676,3.32,0,0.9429333,200.8,0.158,95.9,0.186,0.125,3.538,0.237,0,2.523,13.61,4.2,100.5978,8.58,8.58,8.57,0
"2012-12-14 00:37:00",123002,3.877333,131.271,5.705575,0.3215684,4.55,0,2.776,128.2703,5.752543,0.3806801,3.27,0,0.943,200.5,0.161,95.7,0.182,0.128,3.8,0.657,0,2.523,13.61,5.013,100.6009,8.58,8.58,8.58,0
"2012-12-14 00:38:00",123003,2.916,128.5368,5.448458,0.4945408,3.68,0,2.781333,127.5388,6.667213,0.5384777,4.14,0,0.9426,203.3,0.161,95.9,0.185,0.12,3.883,0.415,0,2.523,13.61,4.7,100.6039,8.58,8.58,8.58,0
"2012-12-14 00:39:00",123004,3.168,127.8674,3.200959,0.5423554,4.13,0,2.561333,132.0607,5.739815,0.4993446,3.64,0,0.9429333,200.1,0.173,96.2,0.192,0.119,3.783,0.134,0,2.523,13.6,4.012,100.6054,8.58,8.58,8.58,0
"2012-12-14 00:40:00",123005,3.222,133.8711,8.00436,0.5547276,4.02,0,2.820667,130.1518,8.867964,0.4104383,3.56,0,0.9424,205.4,0.18,96.1,0.241,0.123,3.65,0.236,0,2.529,13.6,4.012,100.6066,8.57,8.58,8.57,0
"2012-12-14 00:41:00",123006,3.194,134.3317,4.108864,0.3473864,3.77,0,2.775333,131.4037,6.933551,0.4827541,3.58,0,0.9429333,204.4,0.18,96,0.218,0.125,3.85,0.335,0,2.544,13.61,4.513,100.6046,8.57,8.58,8.57,0
"2012-12-14 00:42:00",123007,3.269333,128.6067,7.360744,0.5068,4.46,0,2.578,132.0672,4.071797,0.3571778,3.4,0,0.943,201.9,0.18,96.2,0.209,0.12,3.858,0.174,0,2.544,13.6,4.138,100.6047,8.57,8.57,8.57,0
"2012-12-14 00:43:00",123008,3.995999,130.4004,5.211102,0.5593783,5.08,0,3.3,132.3283,3.940785,0.3737022,3.84,0,0.9427333,206.1,0.181,96.2,0.22,0.119,3.946,0.363,0,2.544,13.61,4.638,100.5983,8.57,8.57,8.57,0
"2012-12-14 00:44:00",123009,3.557334,134.3999,7.785728,0.5718212,4.85,0,3.204667,132.336,5.157907,0.3230658,3.79,0,0.9432666,205,0.207,95.9,0.246,0.12,3.742,0.504,0,2.55,13.61,4.7,100.5959,8.57,8.57,8.57,0
"2012-12-14 00:45:00",123010,3.756667,126.4707,4.826428,0.3378691,4.37,0,3.036667,125.3341,5.131162,0.3971342,3.76,0,0.9431333,205.6,0.212,96,0.25,0.116,4.233,0.552,0,2.565,13.6,5.075,100.5922,8.57,8.57,8.57,0
"2012-12-14 00:46:00",123011,3.426666,128.8633,4.854588,0.5954681,4.64,0,2.989333,128.8654,5.363163,0.3601753,3.68,0,0.9430667,205,0.227,96.2,0.255,0.123,3.812,0.233,0,2.566,13.6,4.2,100.5908,8.57,8.57,8.57,0
"2012-12-14 00:47:00",123012,3.678,130.4604,6.64812,0.4016333,4.57,0,2.835334,132.7982,5.329384,0.3933085,3.71,0,0.9435333,202.4,0.249,96.1,0.255,0.139,4.3,0.341,0,2.566,13.6,4.888,100.5925,8.57,8.57,8.57,0
"2012-12-14 00:48:00",123013,3.71,133.2674,4.849095,0.2532193,4.03,0,2.884,129.6019,6.179954,0.4104112,3.87,0,0.9441999,199.3,0.23,96.5,0.255,0.133,3.967,0.376,0,2.566,13.61,4.513,100.5948,8.57,8.57,8.57,0
"2012-12-14 00:49:00",123014,3.428,131.2667,3.973187,0.325908,3.94,0,2.742,133.0609,4.833025,0.5201564,4.01,0,0.9442666,199.9,0.23,96.4,0.251,0.119,4.279,0.267,0,2.572,13.61,4.638,100.5925,8.57,8.57,8.57,0
"2012-12-14 00:50:00",123015,3.870666,133.5356,4.02962,0.2843816,4.31,0,2.692,126.9348,4.998863,0.3686227,3.32,0,0.9441999,203.1,0.235,96.2,0.252,0.118,3.575,0.294,0,2.587,13.6,4.075,100.5963,8.57,8.57,8.57,0
"2012-12-14 00:51:00",123016,4.029333,131.9979,4.318897,0.4204833,5.06,0,3.048,124.8037,5.214501,0.4207485,4.16,0,0.9441333,203.7,0.247,96,0.255,0.138,3.812,0.316,0,2.587,13.61,4.325,100.6009,8.57,8.57,8.57,0
"2012-12-14 00:52:00",123017,3.457333,127.9333,3.064923,0.4009566,3.99,0,3.351333,127.9994,5.963894,0.309319,3.86,0,0.9448666,202.3,0.236,95.9,0.26,0.151,3.442,0.235,0,2.587,13.61,3.763,100.6022,8.57,8.57,8.57,0
"2012-12-14 00:53:00",123018,3.831333,128.6677,4.906141,0.3908771,4.5,0,2.848667,131.5145,8.510982,0.4806366,3.85,0,0.9455333,201.6,0.242,95.9,0.257,0.147,3.904,0.285,0,2.599,13.6,4.45,100.6029,8.57,8.57,8.57,0
"2012-12-14 00:54:00",123019,3.664,128.4683,2.962132,0.3676013,4.4,0,2.465333,124.8829,7.410145,0.4144855,3.17,0,0.9455999,201.4,0.26,96,0.284,0.155,3.729,0.505,0,2.609,13.61,4.575,100.6034,8.57,8.57,8.57,0
"2012-12-14 00:55:00",123020,3.41,129.0658,4.708031,0.383736,4.38,0,2.259333,126.8669,4.159791,0.2425274,2.66,0,0.9451333,202.7,0.26,96.2,0.257,0.15,3.754,0.414,0,2.609,13.6,4.388,100.6013,8.57,8.57,8.57,0
"2012-12-14 00:56:00",123021,3.69,129.7331,2.815601,0.2154684,4.08,0,2.441333,127.1399,6.987736,0.4968013,3.38,0,0.9452,203.5,0.251,96.3,0.273,0.143,3.467,0.377,0,2.609,13.61,4.263,100.5975,8.57,8.57,8.57,0
"2012-12-14 00:57:00",123022,3.619334,124.4689,4.77151,0.4157799,4.38,0,3.065334,120.2069,5.033306,0.4160587,3.81,0,0.9447333,203.7,0.264,96.2,0.301,0.16,3.488,0.258,0,2.609,13.61,3.825,100.5936,8.57,8.57,8.57,0
"2012-12-14 00:58:00",123023,4.018,120.2673,5.063749,0.4257573,4.75,0,2.836,122.0765,5.585201,0.1878936,3.19,0,0.9446666,204.1,0.28,96.2,0.325,0.192,3.992,0.28,0,2.615,13.61,4.575,100.5929,8.57,8.57,8.57,0
"2012-12-14 00:59:00",123024,3.702667,122.5975,5.756757,0.3345138,4.58,0,2.832,121.7484,9.048678,0.4962822,3.57,0,0.9445333,204.3,0.296,95.8,0.322,0.196,3.213,0.187,0,2.623,13.61,3.45,100.5902,8.57,8.57,8.57,0
"2012-12-14 01:00:00",123025,3.242667,121.8766,7.522442,0.2505851,3.7,0,2.594667,128.4659,5.289105,0.3865207,3.41,0,0.9445333,204.5,0.292,96.1,0.325,0.196,3.783,0.286,0,2.63,13.6,4.138,100.5933,8.57,8.57,8.57,0
"2012-12-14 01:01:00",123026,3.134667,128.4734,5.763961,0.3594786,3.86,0,2.318,123.0049,5.313101,0.3371686,2.84,0,0.9451333,202.7,0.277,96.4,0.32,0.189,3.054,0.232,0,2.63,13.61,3.513,100.5884,8.57,8.57,8.57,0
"2012-12-14 01:02:00",123027,3.343333,124.4834,5.226192,0.2088913,3.79,0,2.326,123.9369,5.320175,0.2470304,2.73,0,0.9452,201.3,0.265,96.2,0.31,0.183,3.158,0.255,0,2.63,13.61,3.575,100.5907,8.57,8.57,8.57,0
"2012-12-14 01:03:00",123028,3.122,126.7992,4.051151,0.3258466,3.6,0,1.922,127.337,5.455919,0.2561562,2.42,0,0.9454,199.3,0.26,96.2,0.281,0.162,3.113,0.316,0,2.645,13.6,3.575,100.5876,8.57,8.57,8.57,0
"2012-12-14 01:04:00",123029,2.918666,129.0581,6.932409,0.3647806,3.61,0,2.246,133.5347,6.70677,0.3201625,2.9,0,0.9458666,197.6,0.273,96.5,0.261,0.153,3.167,0.21,0,2.652,13.61,3.513,100.5894,8.57,8.57,8.57,0
"2012-12-14 01:05:00",123030,3.275333,126.995,5.543948,0.220571,3.78,0,2.482,129.4705,6.496207,0.3975458,3.16,0,0.9454666,195.9,0.277,96.3,0.271,0.155,3.075,0.287,0,2.652,13.6,3.45,100.5872,8.57,8.57,8.57,0
"2012-12-14 01:06:00",123031,3.342,124.0011,4.256788,0.3553252,3.98,0,2.388,124.6728,4.625621,0.3154721,2.82,0,0.9449999,195.6,0.263,96.6,0.297,0.156,3.058,0.218,0,2.652,13.61,3.388,100.5849,8.57,8.57,8.57,0
"2012-12-14 01:07:00",123032,2.954,126.0749,7.086852,0.2491265,3.41,0,2.588666,121.2685,4.279252,0.430842,3.41,0,0.9448,194.5,0.26,96.4,0.284,0.155,3.329,0.271,0,2.652,13.61,3.763,100.5821,8.57,8.57,8.57,0
"2012-12-14 01:08:00",123033,3.063333,123.0426,10.06075,0.3206798,3.53,0,2.428,128.6629,6.450856,0.365371,3.25,0,0.9451333,192.1,0.261,95.9,0.29,0.162,3.404,0.53,0,2.655,13.6,4.2,100.5787,8.57,8.57,8.56,0
"2012-12-14 01:09:00",123034,2.789333,125.1973,5.112601,0.3444313,3.36,0,2.594,133.6041,5.676099,0.3497581,3.38,0,0.9446666,191.7,0.261,96.2,0.279,0.157,3.7,0.282,0,2.67,13.6,4.138,100.5788,8.56,8.57,8.56,0
"2012-12-14 01:10:00",123035,3.254,125.7026,9.417927,0.4417964,4.17,0,3.14,125.2237,6.802703,0.4497703,4.12,0,0.9447333,195.1,0.264,96.3,0.297,0.165,3.363,0.341,0,2.672,13.61,3.825,100.576,8.56,8.57,8.56,0
"2012-12-14 01:11:00",123036,3.315334,128.2659,4.890417,0.2457334,3.76,0,2.241333,133.5331,4.175767,0.2549998,2.55,0,0.9448666,188.1,0.272,96.1,0.301,0.176,3.858,0.361,0,2.672,13.6,4.575,100.5764,8.56,8.56,8.56,0
"2012-12-14 01:12:00",123037,2.774,132.0621,6.471067,0.2087359,3.16,0,2.599334,132.3441,6.22061,0.5607669,3.49,0,0.9449999,189.5,0.264,96.3,0.289,0.165,4.104,0.337,0,2.674,13.61,4.825,100.5717,8.56,8.56,8.56,0
"2012-12-14 01:13:00",123038,3.048,131.4678,4.469294,0.3478735,3.8,0,2.842667,132.529,5.001342,0.3251762,3.29,0,0.9448,187.9,0.265,96.4,0.298,0.17,4.554,0.283,0,2.689,13.61,4.95,100.5692,8.56,8.56,8.56,0
"2012-12-14 01:14:00",123039,3.557333,128.3267,6.245378,0.308447,4.05,0,3.062667,133.1287,6.349725,0.2886859,3.69,0,0.9446666,190.2,0.282,96.1,0.315,0.188,4.154,0.179,0,2.695,13.61,4.388,100.5699,8.56,8.56,8.56,0
"2012-12-14 01:15:00",123040,3.293334,131.3336,4.125202,0.3377705,3.73,0,3.196,131.0059,4.923093,0.4100374,4,0,0.9446,190.7,0.281,95.8,0.313,0.192,4.229,0.491,0,2.695,13.6,4.888,100.5639,8.56,8.56,8.56,0
"2012-12-14 01:16:00",123041,2.72,133.3937,6.006954,0.3717166,3.49,0,3.185333,128.6048,5.132792,0.391218,3.67,0,0.9446,191.1,0.281,95.8,0.317,0.192,3.567,0.376,0,2.695,13.61,4.2,100.565,8.56,8.56,8.56,0
"2012-12-14 01:17:00",123042,3.134,135.3276,4.610232,0.3657102,3.65,0,2.896667,134.5343,6.497575,0.523484,3.67,0,0.9445333,188.5,0.28,95.9,0.316,0.192,3.833,0.331,0,2.695,13.61,4.45,100.5633,8.56,8.56,8.56,0
"2012-12-14 01:18:00",123043,3.354,133.7324,4.681897,0.3944075,4.27,0,2.786,133.4677,5.226004,0.3755672,3.44,0,0.9443333,188.6,0.302,95.7,0.315,0.192,4.079,0.475,0,2.705,13.6,4.763,100.5649,8.56,8.56,8.56,0
"2012-12-14 01:19:00",123044,3.834667,132.197,5.254557,0.4472862,4.76,0,2.649333,138.9338,3.064987,0.4775977,3.64,0,0.9441999,190.3,0.31,95.6,0.316,0.193,3.625,0.399,0,2.715,13.61,4.388,100.5616,8.56,8.56,8.56,0
"2012-12-14 01:20:00",123045,3.928667,132.5263,6.040134,0.4088336,4.7,0,3.368667,137.5948,5.723099,0.6240819,4.43,0,0.9441333,191.3,0.304,95.8,0.315,0.192,3.171,0.385,0,2.715,13.6,3.95,100.5593,8.56,8.56,8.56,0
"2012-12-14 01:21:00",123046,3.463334,132.2588,4.367912,0.5550215,4.58,0,3.254,133.2572,6.862467,0.4592429,3.89,0,0.9434666,194.3,0.304,95.9,0.316,0.192,4.092,0.326,0,2.715,13.6,4.638,100.5589,8.56,8.56,8.56,0
"2012-12-14 01:22:00",123047,3.806666,133.678,6.891893,0.3054759,4.54,0,2.820667,132.3971,4.757228,0.3163219,3.49,0,0.9430667,197.7,0.31,95.9,0.316,0.192,3.892,0.268,0,2.729,13.6,4.388,100.5548,8.56,8.56,8.56,0
"2012-12-14 01:23:00",123048,3.372667,132.732,5.038386,0.2877375,3.84,0,2.703333,137.1432,6.276518,0.2750919,3.11,0,0.943,197.2,0.308,95.8,0.316,0.194,3.771,0.275,0,2.736,13.6,4.263,100.5529,8.56,8.56,8.56,0
"2012-12-14 01:24:00",123049,3.744,134.8678,3.791241,0.3532101,4.13,0,2.550667,137.8078,5.93219,0.3535246,3.23,0,0.943,196.8,0.299,96.1,0.315,0.193,3.804,0.297,0,2.736,13.6,4.325,100.5517,8.56,8.56,8.56,0
"2012-12-14 01:25:00",123050,3.534667,132.8657,6.874707,0.342011,4.1,0,2.634,134.3981,4.14271,0.3316986,3.11,0,0.943,196.3,0.31,96.2,0.317,0.206,3.738,0.333,0,2.736,13.61,4.388,100.5519,8.56,8.56,8.56,0
"2012-12-14 01:26:00",123051,3.330667,133.5827,6.333532,0.2458039,3.71,0,3.068,128.5949,7.422024,0.5707095,4.44,0,0.943,195.6,0.31,96,0.315,0.207,4.233,0.477,0,2.736,13.6,5.138,100.5544,8.56,8.56,8.56,0
"2012-12-14 01:27:00",123052,3.408,134.6687,5.614848,0.396656,4.13,0,2.266,132.5302,5.689661,0.458342,3.1,0,0.943,195.7,0.31,96.2,0.329,0.217,3.821,0.252,0,2.736,13.61,4.263,100.5571,8.56,8.56,8.56,0
"2012-12-14 01:28:00",123053,3.907334,131.9969,5.758521,0.6447787,5.01,0,2.698666,132.141,5.660452,0.3544925,3.48,0,0.943,196.4,0.315,96.1,0.355,0.23,3.333,0.331,0,2.754,13.61,3.95,100.5559,8.56,8.56,8.56,0
"2012-12-14 01:29:00",123054,3.387333,132.5258,5.298311,0.4024171,4.2,0,2.762667,135.3032,8.450665,0.3550674,3.44,0,0.943,196.3,0.33,95.9,0.392,0.266,3.417,0.348,0,2.758,13.61,4.075,100.5571,8.56,8.56,8.56,0
"2012-12-14 01:30:00",123055,3.108,134.1971,5.807868,0.3626973,3.65,0,2.638667,133.9371,6.978015,0.4798593,3.3,0,0.943,195.8,0.33,96.3,0.389,0.264,3.733,0.46,0,2.758,13.6,4.638,100.5638,8.56,8.56,8.56,0
"2012-12-14 01:31:00",123056,3.195333,134.1384,5.002069,0.3621025,3.71,0,2.622666,134.737,5.090727,0.3018933,3.14,0,0.943,195.7,0.331,96.7,0.375,0.266,3.912,0.458,0,2.758,13.61,4.575,100.5582,8.56,8.56,8.56,0
"2012-12-14 01:32:00",123057,2.834667,133.4654,4.030302,0.2451086,3.26,0,2.605333,136.8499,6.321908,0.3620288,3.15,0,0.943,195.6,0.33,96.7,0.38,0.266,3.513,0.23,0,2.768,13.6,3.888,100.5534,8.56,8.56,8.56,0
"2012-12-14 01:33:00",123058,3.53,132.7971,3.951582,0.5362711,4.27,0,2.867333,131.8631,6.017882,0.3030834,3.63,0,0.943,195.3,0.33,96.5,0.39,0.267,3.233,0.274,0,2.776,13.6,3.575,100.555,8.56,8.56,8.56,0
"2012-12-14 01:34:00",123059,3.802666,135.1968,4.939231,0.4246326,4.44,0,3.003333,132.5298,8.038278,0.4853131,3.92,0,0.943,195.3,0.354,96.5,0.391,0.268,3.313,0.331,0,2.779,13.61,3.825,100.5531,8.56,8.56,8.56,0
"2012-12-14 01:35:00",123060,3.735333,133.8636,6.007595,0.3673847,4.25,0,2.846,133.2658,9.07051,0.3295208,3.32,0,0.943,195,0.36,96.2,0.391,0.268,3.875,0.281,0,2.779,13.6,4.325,100.5511,8.56,8.56,8.55,0
"2012-12-14 01:36:00",123061,3.520667,136.3964,5.757168,0.3016945,3.96,0,2.722667,134.7429,6.723935,0.3809368,3.39,0,0.943,194.2,0.36,96.3,0.391,0.268,3.283,0.382,0,2.779,13.6,3.825,100.5465,8.55,8.56,8.55,0
"2012-12-14 01:37:00",123062,2.802667,136.2681,4.849095,0.2980485,3.47,0,2.869333,136.8008,6.356843,0.4442892,3.56,0,0.943,195.1,0.358,96.6,0.391,0.268,3.025,0.408,0,2.78,13.61,3.638,100.5493,8.55,8.55,8.55,0
"2012-12-14 01:38:00",123063,2.842667,137.0695,4.072521,0.3430542,3.61,0,2.796667,134.7918,5.286294,0.4317201,3.59,0,0.943,195.1,0.337,96.3,0.391,0.266,3.329,0.226,0,2.78,13.6,3.763,100.5532,8.55,8.55,8.55,0
"2012-12-14 01:39:00",123064,3.544667,135.2663,5.05042,0.4005142,4.3,0,2.443333,136.155,7.355236,0.3058249,3.05,0,0.943,193.9,0.351,96.4,0.391,0.268,3.746,0.272,0,2.798,13.6,4.075,100.548,8.55,8.55,8.55,0
"2012-12-14 01:40:00",123065,2.904,130.9997,4.703768,0.2589414,3.38,0,2.704667,130.9961,5.187172,0.3425564,3.13,0,0.9425333,193.4,0.367,96.4,0.391,0.268,3.796,0.309,0,2.801,13.6,4.325,100.5481,8.55,8.55,8.55,0
"2012-12-14 01:41:00",123066,3.008,131.9149,9.715353,0.5599428,3.87,0,2.904666,138.0635,4.778676,0.2726381,3.26,0,0.9425333,190.4,0.377,96.4,0.391,0.268,3.35,0.275,0,2.801,13.61,3.763,100.5504,8.55,8.55,8.55,0
"2012-12-14 01:42:00",123067,2.594667,136.7405,5.866884,0.3054585,3.02,0,2.48,141.3338,3.752865,0.3465448,2.95,0,0.9429333,195.1,0.376,96.6,0.391,0.268,3.433,0.217,0,2.803,13.6,3.825,100.5482,8.55,8.55,8.55,0
"2012-12-14 01:43:00",123068,2.835333,136.9341,3.939713,0.2667799,3.13,0,2.414667,137.7309,4.372049,0.4013123,3.14,0,0.943,194.3,0.376,96.5,0.391,0.269,3.483,0.547,0,2.813,13.61,4.45,100.5451,8.55,8.55,8.55,0
"2012-12-14 01:44:00",123069,3.004667,134.5914,6.923614,0.5134701,3.82,0,2.644667,134.5289,5.160768,0.3798573,3.29,0,0.9429333,194.9,0.38,96.4,0.392,0.272,3.804,0.22,0,2.82,13.61,4.325,100.5452,8.55,8.55,8.55,6.667
"2012-12-14 01:45:00",123070,3.068666,136.0687,5.696724,0.5719076,3.87,0,2.725333,135.8712,7.025726,0.3785387,3.33,0,0.9428666,194.9,0.38,96.4,0.406,0.295,3.354,0.216,0,2.822,13.61,3.825,100.5436,8.55,8.55,8.55,73.33
"2012-12-14 01:46:00",123071,3.156,136.1322,4.923473,0.4222607,3.69,0,2.706667,135.7322,2.976525,0.5488372,3.85,0,0.9426,194.7,0.38,96,0.392,0.278,3.413,0.314,0,2.822,13.6,4.075,100.5448,8.55,8.55,8.55,0
"2012-12-14 01:47:00",123072,3.179333,137.1989,4.734687,0.3029514,3.59,0,2.571333,137.1992,3.797448,0.401063,3.52,0,0.9426,193.1,0.38,96,0.391,0.286,3.188,0.324,0,2.822,13.6,3.638,100.5398,8.55,8.55,8.55,0
"2012-12-14 01:48:00",123073,3.340667,134.468,3.756393,0.3667054,4.02,0,2.384666,138.1989,4.149816,0.3823239,3.04,0,0.9424,195,0.379,96.2,0.399,0.287,3.138,0.346,0,2.822,13.6,3.7,100.5411,8.55,8.55,8.55,0
"2012-12-14 01:49:00",123074,3.169333,138.1976,4.675025,0.3199056,3.57,0,2.501333,137.6016,4.483387,0.2494224,3.04,0,0.9421332,193.8,0.382,96.4,0.417,0.3,2.717,0.267,0,2.832,13.6,3.388,100.5402,8.55,8.55,8.55,53.33
"2012-12-14 01:50:00",123075,3.108,138.0668,4.248265,0.2199151,3.59,0,2.707333,136.4719,5.746371,0.359953,3.32,0,0.942,192.6,0.388,96.3,0.413,0.305,2.825,0.387,0,2.843,13.6,3.575,100.5402,8.55,8.55,8.55,40
"2012-12-14 01:51:00",123076,3.606667,135.6057,4.13958,0.5894593,4.82,0,2.321334,131.8032,4.676476,0.274733,2.82,0,0.9420666,189.3,0.394,96.3,0.418,0.305,3.358,0.266,0,2.844,13.61,3.763,100.543,8.55,8.55,8.55,0
"2012-12-14 01:52:00",123077,3.339333,135.1212,6.8553,0.5029177,3.96,0,2.591333,138.4656,4.893534,0.4994245,3.43,0,0.942,189.2,0.41,96,0.466,0.328,3.104,0.178,0,2.844,13.61,3.388,100.5453,8.55,8.55,8.55,0
"2012-12-14 01:53:00",123078,3.284667,137.9307,5.429915,0.3950673,3.85,0,2.391333,136.1282,6.764717,0.3682366,3.07,0,0.942,191.2,0.41,96.1,0.456,0.327,2.992,0.254,0,2.844,13.6,3.513,100.5445,8.55,8.55,8.55,26.67
"2012-12-14 01:54:00",123079,3.172667,140.4508,7.423386,0.5651603,4.27,0,2.477333,138.5778,7.612354,0.4000411,3.07,0,0.942,194.1,0.41,96.5,0.459,0.323,3.317,0.346,0,2.858,13.6,4.012,100.5425,8.55,8.55,8.55,20
"2012-12-14 01:55:00",123080,2.694,136.5331,4.013359,0.2790651,3.44,0,2.43,140.1294,6.413204,0.1828661,2.8,0,0.942,193.5,0.426,96.3,0.468,0.337,3.158,0.261,0,2.865,13.61,3.638,100.5435,8.55,8.55,8.55,0
"2012-12-14 01:56:00",123081,2.801333,140.7972,4.676728,0.5187404,3.92,0,2.051333,141.7318,5.036081,0.2825566,2.54,0,0.942,191,0.425,95.9,0.468,0.331,3.542,0.249,0,2.865,13.6,3.888,100.5417,8.55,8.55,8.55,0
"2012-12-14 01:57:00",123082,3.127333,138.4637,5.222311,0.3047068,3.5,0,2.158,141.0088,6.126709,0.3218116,2.81,0,0.942,192.9,0.43,96.2,0.466,0.341,2.925,0.217,0,2.865,13.61,3.388,100.5419,8.55,8.55,8.55,0
"2012-12-14 01:58:00",123083,3.505333,135.9338,3.086598,0.2584793,3.99,0,2.340667,140.8646,4.687123,0.2400963,2.7,0,0.942,191.9,0.43,96.6,0.468,0.341,2.821,0.247,0,2.865,13.6,3.388,100.5456,8.55,8.55,8.55,0
"2012-12-14 01:59:00",123084,3.310666,135.1372,6.32979,0.3529205,4.08,0,1.944667,135.1976,5.7622,0.3215974,2.57,0,0.942,189.6,0.442,96.4,0.468,0.345,3.488,0.434,0,2.866,13.6,4.45,100.5421,8.55,8.55,8.55,0
"2012-12-14 02:00:00",123085,2.766,138.5337,4.557654,0.2684226,3.28,0,2.267333,135.6755,6.146697,0.3457642,3.27,0,0.942,193,0.461,96.4,0.47,0.355,2.908,0.237,0,2.869,13.6,3.513,100.5436,8.55,8.55,8.55,0
"2012-12-14 02:01:00",123086,2.428,140.1331,3.860811,0.2899471,2.95,0,2.334667,140.3341,6.746746,0.3571903,2.86,0,0.942,193,0.48,96.4,0.491,0.379,3.342,0.295,0,2.884,13.61,4.012,100.5418,8.55,8.55,8.55,73.33
"2012-12-14 02:02:00",123087,2.784,137.5972,4.948106,0.3468486,3.37,0,2.002,137.6683,9.191063,0.2908883,2.5,0,0.942,191.1,0.48,96.2,0.482,0.378,3.229,0.318,0,2.887,13.6,3.763,100.5409,8.55,8.55,8.55,0
"2012-12-14 02:03:00",123088,2.723334,138.1407,5.348491,0.3924228,3.32,0,2.595333,141.7224,6.942507,0.3133872,3.04,0,0.942,192.7,0.48,96.1,0.493,0.388,2.921,0.348,0,2.887,13.6,3.763,100.5397,8.55,8.55,8.54,0
"2012-12-14 02:04:00",123089,2.819333,140.6013,3.912158,0.2717711,3.16,0,2.228667,142.8743,6.487168,0.2287026,2.64,0,0.942,194.6,0.48,96.5,0.505,0.383,2.9,0.349,0,2.887,13.6,3.575,100.5395,8.55,8.55,8.54,86.7
"2012-12-14 02:05:00",123090,2.329333,141.3343,4.740622,0.4320103,3.12,0,2.28,143.5329,4.222779,0.1672523,2.59,0,0.942,194.3,0.483,96.4,0.512,0.403,3.192,0.271,0,2.903,13.6,3.888,100.5384,8.54,8.55,8.54,13.33
"2012-12-14 02:06:00",123091,2.649333,140.0001,3.811276,0.3674864,3.2,0,2.221333,141.6586,6.02486,0.3002858,2.55,0,0.942,193.6,0.492,96.1,0.516,0.393,2.942,0.211,0,2.907,13.6,3.263,100.5345,8.55,8.55,8.54,60
"2012-12-14 02:07:00",123092,2.814,143.3308,5.63919,0.3991625,3.68,0,2.240667,139.3282,5.672678,0.358152,2.81,0,0.942,178.1,0.499,96.3,0.53,0.416,3.083,0.519,0,2.907,13.61,4.075,100.5362,8.55,8.55,8.54,0
"2012-12-14 02:08:00",123093,2.950667,141.5358,3.825721,0.3672686,3.67,0,2.473333,140.5206,5.610705,0.5651863,3.77,0,0.942,176.5,0.509,96.1,0.539,0.419,3.183,0.235,0,2.907,13.6,3.638,100.5343,8.54,8.55,8.54,0
"2012-12-14 02:09:00",123094,2.399333,144.1978,4.165029,0.3148855,2.83,0,2.709334,141.6618,4.538529,0.3171007,3.49,0,0.942,177.5,0.51,96,0.535,0.416,3.571,0.328,0,2.907,13.61,4.138,100.5345,8.54,8.55,8.54,0
"2012-12-14 02:10:00",123095,3.026,141.2013,8.04102,0.3027166,3.63,0,2.73,144.4597,5.906183,0.3471983,3.59,0,0.942,177.1,0.511,96.4,0.538,0.419,3.646,0.24,0,2.927,13.6,4.138,100.5345,8.54,8.54,8.54,0
"2012-12-14 02:11:00",123096,2.706666,141.7264,6.367584,0.2081879,3.05,0,2.266667,143.0667,2.644569,0.2944977,2.85,0,0.942,176.4,0.529,96.3,0.543,0.419,3.363,0.284,0,2.93,13.61,3.825,100.5356,8.54,8.55,8.54,0
"2012-12-14 02:12:00",123097,2.936666,142.3973,4.407235,0.2599914,3.35,0,2.125334,147.8012,4.577344,0.1974797,2.28,0,0.942,175.9,0.545,95.8,0.543,0.421,3.4,0.247,0,2.93,13.6,3.888,100.5354,8.54,8.54,8.54,0
"2012-12-14 02:13:00",123098,2.570667,140.2722,5.539361,0.5237362,3.52,0,2.32,143.5282,6.245125,0.2544275,3.04,0,0.942,176.2,0.53,95.6,0.542,0.421,3.525,0.266,0,2.931,13.6,3.888,100.533,8.54,8.54,8.54,0
"2012-12-14 02:14:00",123099,2.66,144.1999,3.653818,0.2883054,3.12,0,2.274667,142.3244,5.737856,0.3932576,2.99,0,0.942,178,0.53,95.9,0.539,0.421,3.183,0.235,0,2.946,13.6,3.638,100.5366,8.54,8.54,8.54,0
"2012-12-14 02:15:00",123100,2.812,141.0643,5.256206,0.3616112,3.75,0,2.162667,142.6077,5.992486,0.2825471,2.7,0,0.942,176.9,0.539,95.9,0.54,0.42,3.179,0.33,0,2.95,13.6,3.7,100.5295,8.54,8.54,8.54,0
"2012-12-14 02:16:00",123101,2.434667,141.998,3.965518,0.2992405,2.89,0,2.147333,143.6015,4.285444,0.2225149,2.46,0,0.942,176.9,0.539,96,0.542,0.419,3.458,0.28,0,2.95,13.6,3.888,100.5322,8.54,8.54,8.54,0
"2012-12-14 02:17:00",123102,2.544667,138.5342,4.255842,0.2682255,3.01,0,2.472667,142.9287,4.902892,0.2196503,2.9,0,0.942,177.5,0.531,95.9,0.54,0.419,3.492,0.349,0,2.95,13.6,3.95,100.5317,8.54,8.54,8.54,0
"2012-12-14 02:18:00",123103,2.625333,138.7954,6.4884,0.3267388,3.26,0,2.199333,142.468,3.720536,0.323779,2.87,0,0.942,176.4,0.53,95.7,0.537,0.419,3.554,0.386,0,2.952,13.6,4.075,100.5299,8.54,8.54,8.54,0
"2012-12-14 02:19:00",123104,2.390667,134.4675,4.785565,0.2489569,2.92,0,1.903333,135.6608,6.47267,0.2613469,2.44,0,0.942,176.8,0.532,95.5,0.535,0.42,3.342,0.24,0,2.954,13.6,3.638,100.5264,8.54,8.54,8.54,0
"2012-12-14 02:20:00",123105,2.498,138.3977,3.664356,0.2591833,3.09,0,1.858,135.9984,3.539548,0.2937164,2.33,0,0.942,176.5,0.535,95.7,0.534,0.416,3.05,0.459,0,2.967,13.61,3.825,100.5276,8.54,8.54,8.54,0
"2012-12-14 02:21:00",123106,2.570667,138.9343,4.984909,0.2595243,3.08,0,1.766,136.9999,6.485782,0.1921389,2.14,0,0.942,176.2,0.532,95.7,0.539,0.42,2.825,0.258,0,2.971,13.61,3.263,100.5272,8.54,8.54,8.54,0
"2012-12-14 02:22:00",123107,2.386667,143.6645,5.372151,0.241044,2.81,0,1.835333,144.3288,5.167019,0.2194194,2.22,0,0.942,176.1,0.532,95.7,0.535,0.416,3.413,0.404,0,2.971,13.6,4.012,100.5302,8.54,8.54,8.54,0
"2012-12-14 02:23:00",123108,2.385334,140.2066,5.044865,0.2398574,2.79,0,2.004,141.7274,6.634399,0.1997932,2.28,0,0.942,177.1,0.53,96.1,0.539,0.42,3.196,0.15,0,2.975,13.61,3.45,100.5256,8.54,8.54,8.54,0
"2012-12-14 02:24:00",123109,2.589334,142.591,5.542027,0.2777641,3.25,0,1.892667,146.2155,6.769977,0.2356117,2.38,0,0.942,176.7,0.53,96.2,0.538,0.419,2.558,0.217,0,2.989,13.6,2.888,100.5338,8.54,8.54,8.54,0
"2012-12-14 02:25:00",123110,2.255333,140.9265,5.634225,0.3759054,3.04,0,1.756667,146.879,8.167589,0.1629588,1.97,0,0.9419333,176.8,0.533,96.1,0.531,0.415,3.146,0.348,0,2.993,13.6,3.7,100.5352,8.54,8.54,8.54,0
"2012-12-14 02:26:00",123111,2.467334,142.9952,4.785997,0.2127116,2.8,0,2.075333,140.8798,8.34928,0.2261228,2.56,0,0.9418666,177.1,0.55,96,0.536,0.429,2.725,0.281,0,2.993,13.6,3.263,100.5349,8.54,8.54,8.54,0
"2012-12-14 02:27:00",123112,2.38,135.2039,5.610828,0.4396362,3.13,0,2.104666,133.7338,6.113521,0.3147669,2.49,0,0.9417999,176.7,0.559,95.6,0.561,0.439,2.804,0.2,0,2.993,13.61,3.2,100.5369,8.54,8.54,8.54,0
"2012-12-14 02:28:00",123113,2.070666,138.2695,5.206283,0.2221851,2.48,0,1.769333,136.7324,3.922557,0.3074946,2.3,0,0.942,176.2,0.563,95.5,0.554,0.445,2.65,0.148,0,2.999,13.6,2.95,100.5341,8.54,8.54,8.54,0
"2012-12-14 02:29:00",123114,2.180667,137.5941,6.567766,0.3529205,2.83,0,2.189334,137.9362,5.368925,0.314822,2.74,0,0.9417999,176.5,0.575,95.7,0.552,0.443,2.621,0.349,0,3.014,13.61,3.45,100.534,8.54,8.54,8.54,0
"2012-12-14 02:30:00",123115,2.348667,138.7262,4.788749,0.2193283,2.73,0,1.760666,135.0034,4.440331,0.1740676,2.11,0,0.9419333,176.7,0.579,95.6,0.577,0.443,2.283,0.126,0,3.014,13.6,2.575,100.5358,8.54,8.54,8.54,0
"2012-12-14 02:31:00",123116,2.389333,136.0024,4.717523,0.2423074,2.82,0,1.986,132.8665,4.771696,0.2695379,2.35,0,0.9418666,176.6,0.58,95.5,0.591,0.449,2.213,0.265,0,3.014,13.61,2.513,100.5359,8.54,8.54,8.54,0
"2012-12-14 02:32:00",123117,2.176,138.6082,5.348491,0.149791,2.42,0,1.776667,137.7294,5.393994,0.2943845,2.27,0,0.9417999,176.8,0.582,95.4,0.602,0.448,2.196,0.154,0,3.033,13.6,2.45,100.5343,8.54,8.54,8.54,0
"2012-12-14 02:33:00",123118,2.527333,137.1344,3.573368,0.2408725,2.94,0,1.928667,132.739,5.115815,0.263486,2.34,0,0.9416,177.1,0.583,95.6,0.585,0.447,2.692,0.216,0,3.036,13.61,3.138,100.5338,8.54,8.54,8.54,0
"2012-12-14 02:34:00",123119,2.513333,137.933,2.593693,0.1784626,2.92,0,1.710667,131.6639,3.768912,0.1735306,2.22,0,0.942,177.1,0.58,95.7,0.544,0.44,2.692,0.201,0,3.036,13.6,3.138,100.5294,8.54,8.54,8.54,0
"2012-12-14 02:35:00",123120,2.687333,131.7345,4.462714,0.215452,3.27,0,2.049333,128.5957,5.054569,0.1646195,2.39,0,0.9418666,177.2,0.577,95.5,0.551,0.425,2.692,0.182,0,3.036,13.6,2.95,100.5255,8.54,8.54,8.54,0
"2012-12-14 02:36:00",123121,2.697333,128.8672,3.22084,0.2822402,3.28,0,2.080667,130.4659,5.781022,0.212021,2.47,0,0.9419333,176.9,0.579,95.5,0.552,0.429,2.546,0.258,0,3.038,13.61,3.013,100.5193,8.54,8.54,8.54,0
"2012-12-14 02:37:00",123122,2.652,130.3328,4.360213,0.2212751,3.03,0,2.029333,125.8634,5.223064,0.1669917,2.31,0,0.9419333,176.5,0.579,95.6,0.563,0.439,3.025,0.245,0,3.046,13.6,3.45,100.519,8.54,8.54,8.54,0
"2012-12-14 02:38:00",123123,2.967334,130.6658,3.359349,0.288478,3.47,0,2.134666,123.9186,7.310774,0.278397,2.63,0,0.9417999,179.3,0.592,95.4,0.6,0.458,3.079,0.266,0,3.057,13.6,3.575,100.519,8.54,8.54,8.54,0
"2012-12-14 02:39:00",123124,2.934,127.7344,6.407874,0.3917788,3.79,0,2.104667,126.8686,4.715585,0.288949,2.68,0,0.9419333,178.2,0.61,95.2,0.602,0.476,2.792,0.29,0,3.057,13.61,3.513,100.5182,8.54,8.54,8.53,0
"2012-12-14 02:40:00",123125,3.208,129.7987,3.447562,0.2066301,3.58,0,1.908666,123.6732,6.082178,0.2771249,2.59,0,0.942,188.4,0.622,95.2,0.627,0.485,2.721,0.221,0,3.057,13.6,3.138,100.5163,8.53,8.54,8.53,0
"2012-12-14 02:41:00",123126,3.007333,132.3958,5.236541,0.2422249,3.53,0,2.129333,130.883,8.068686,0.4348865,2.96,0,0.942,190.3,0.659,94.7,0.679,0.496,2.783,0.455,0,3.07,13.6,3.45,100.5146,8.53,8.54,8.53,0
"2012-12-14 02:42:00",123127,2.994,127.745,6.132826,0.2918173,3.65,0,2.362,128.0014,4.788093,0.261641,2.81,0,0.9419333,193.5,0.661,95,0.675,0.499,3.071,0.25,0,3.079,13.6,3.513,100.5151,8.53,8.53,8.53,0
"2012-12-14 02:43:00",123128,3.106666,130.9952,3.945788,0.3658354,3.73,0,2.146667,126.5369,5.756004,0.3513909,2.73,0,0.942,195.9,0.66,95.3,0.67,0.501,3.058,0.185,0,3.079,13.61,3.388,100.515,8.53,8.53,8.53,0
"2012-12-14 02:44:00",123129,3.078667,128.5974,4.060955,0.4473904,3.79,0,2.773333,124.469,7.039348,0.4759505,3.62,0,0.942,195.1,0.667,94.9,0.674,0.524,3.096,0.313,0,3.079,13.6,3.638,100.5184,8.53,8.53,8.53,0
"2012-12-14 02:45:00",123130,2.956666,132.1341,3.179938,0.1650724,3.33,0,2.37,130.9336,5.562186,0.3059411,2.89,0,0.942,194,0.679,94.7,0.673,0.55,3.042,0.48,0,3.079,13.6,3.825,100.5163,8.53,8.53,8.53,0
"2012-12-14 02:46:00",123131,3.001333,134.4666,4.439489,0.419585,3.65,0,2.518,128.1995,3.951681,0.3227218,3.17,0,0.9419333,193.7,0.688,94.9,0.675,0.557,3.104,0.225,0,3.083,13.6,3.513,100.5174,8.53,8.53,8.53,0
"2012-12-14 02:47:00",123132,2.714,135.7365,6.540086,0.2585034,3.06,0,2.422,138.3295,6.453856,0.3510404,3.03,0,0.942,194.4,0.71,94.7,0.672,0.554,3.075,0.247,0,3.098,13.61,3.638,100.5153,8.53,8.53,8.53,0
"2012-12-14 02:48:00",123133,3.076,134.4651,5.862109,0.2727343,3.45,0,2.382,132.7386,4.651224,0.208557,2.65,0,0.9419333,193,0.686,94.7,0.672,0.556,3.413,0.221,0,3.099,13.6,3.763,100.5143,8.53,8.53,8.53,0
"2012-12-14 02:49:00",123134,2.972667,134.8011,3.562368,0.3252787,3.48,0,2.444,134.1336,2.155894,0.243743,2.84,0,0.942,195.1,0.7,94.5,0.67,0.554,3.188,0.53,0,3.099,13.61,4.138,100.514,8.53,8.53,8.53,0
"2012-12-14 02:50:00",123135,2.827333,131.6037,5.496174,0.303962,3.2,0,2.749333,134.9309,4.751126,0.3020037,3.3,0,0.9419333,194.3,0.687,94.8,0.668,0.55,3.429,0.262,0,3.101,13.6,3.95,100.5146,8.53,8.53,8.53,0
"2012-12-14 02:51:00",123136,2.919333,133.9339,5.684218,0.373657,3.44,0,2.672667,137.3326,4.583974,0.2080854,2.94,0,0.942,194.9,0.692,94.8,0.667,0.536,3.129,0.309,0,3.118,13.6,3.7,100.5133,8.53,8.53,8.53,0
"2012-12-14 02:52:00",123137,3.080666,137.0021,5.536515,0.5170746,3.87,0,2.582,138.4045,4.540131,0.3358213,3.06,0,0.9415333,184.5,0.701,94.9,0.67,0.543,2.888,0.215,0,3.119,13.6,3.2,100.5135,8.53,8.53,8.53,0
"2012-12-14 02:53:00",123138,2.876667,132.3986,3.516748,0.2004883,3.28,0,2.163333,132.3997,5.224704,0.2172454,2.57,0,0.9411333,176.3,0.692,94.8,0.67,0.522,3.263,0.194,0,3.122,13.6,3.513,100.5084,8.53,8.53,8.53,0
"2012-12-14 02:54:00",123139,3.033333,131.866,3.702318,0.3311931,3.54,0,2.070667,131.4463,7.093748,0.2951264,2.49,0,0.942,191.5,0.681,95,0.669,0.513,3.038,0.14,0,3.122,13.6,3.263,100.504,8.53,8.53,8.53,0
"2012-12-14 02:55:00",123140,3.12,137.1346,3.720615,0.26278,3.55,0,2.053333,135.3324,4.584511,0.2025065,2.49,0,0.9416666,184.9,0.681,94.8,0.67,0.543,2.983,0.23,0,3.122,13.6,3.388,100.5032,8.53,8.53,8.53,0
"2012-12-14 02:56:00",123141,3,130.0632,3.88696,0.3029851,3.59,0,2.102667,128.5347,4.729659,0.2984508,2.58,0,0.941,176.3,0.706,94.5,0.67,0.552,2.983,0.18,0,3.122,13.6,3.263,100.5025,8.53,8.53,8.53,0
"2012-12-14 02:57:00",123142,2.67,131.5309,4.744355,0.2968277,3.19,0,2.336667,128.2683,4.462978,0.317147,2.9,0,0.941,176.3,0.707,94.8,0.679,0.555,2.913,0.217,0,3.122,13.6,3.45,100.5001,8.53,8.53,8.53,0
"2012-12-14 02:58:00",123143,2.809333,131.0701,6.337615,0.2165323,3.11,0,2.145333,128.6705,5.039909,0.2234835,2.49,0,0.9410666,177,0.71,94.9,0.681,0.551,3,0.289,0,3.125,13.61,3.388,100.5007,8.53,8.53,8.53,0
"2012-12-14 02:59:00",123144,2.639333,131.2637,5.140781,0.293609,3.16,0,2.312,131.332,5.397279,0.2779497,2.75,0,0.9415333,186.8,0.71,94.9,0.689,0.549,2.704,0.28,0,3.136,13.6,3.138,100.4994,8.53,8.53,8.53,0
"2012-12-14 03:00:00",123145,2.86,130.3314,5.616462,0.2589208,3.33,0,2.244667,133.0053,5.962587,0.3836642,3.06,0,0.9419333,192.3,0.71,95,0.701,0.554,2.596,0.215,0,3.142,13.6,2.888,100.4983,8.53,8.53,8.53,0
"2012-12-14 03:01:00",123146,3.176,130.1707,7.720585,0.3025184,3.74,0,2.195333,129.2529,6.981275,0.3772863,2.91,0,0.9418666,189.8,0.718,95,0.742,0.551,2.458,0.253,0,3.142,13.6,2.95,100.4984,8.53,8.53,8.53,0
"2012-12-14 03:02:00",123147,2.591333,127.8015,7.755142,0.3967848,3.35,0,2.229333,125.9335,3.491806,0.3181083,2.68,0,0.942,194.7,0.731,94.6,0.743,0.564,2.475,0.256,0,3.142,13.6,3.013,100.4994,8.53,8.53,8.53,0
"2012-12-14 03:03:00",123148,2.922666,128.2666,4.822065,0.3850968,3.51,0,2.434667,132.6712,6.422253,0.4628445,3.04,0,0.9417333,194.3,0.739,94.8,0.746,0.563,2.571,0.267,0,3.142,13.6,3.075,100.4991,8.53,8.53,8.53,0
"2012-12-14 03:04:00",123149,2.896,127.9413,6.010926,0.4267052,3.55,0,2.44,129.2141,10.87712,0.6355994,3.54,0,0.9416666,194.5,0.76,94.8,0.74,0.575,2.779,0.337,0,3.142,13.6,3.388,100.499,8.53,8.53,8.53,0
"2012-12-14 03:05:00",123150,2.860667,127.4012,4.012503,0.4281193,3.62,0,2.34,132.0639,4.492168,0.2403608,2.83,0,0.9412,193.1,0.763,94.6,0.752,0.594,2.867,0.321,0,3.156,13.61,3.513,100.4969,8.53,8.53,8.53,0
"2012-12-14 03:06:00",123151,2.918666,122.4684,4.839369,0.4906711,3.69,0,2.269333,126.7424,7.418992,0.3523155,2.88,0,0.941,191.4,0.777,94.5,0.772,0.596,3.358,0.25,0,3.162,13.6,3.763,100.4973,8.53,8.53,8.53,0
"2012-12-14 03:07:00",123152,2.440667,125.203,6.886682,0.3193215,3.11,0,2.666,125.8048,4.211063,0.3699333,3.44,0,0.941,192.2,0.78,94.7,0.784,0.602,2.95,0.266,0,3.165,13.6,3.45,100.4962,8.53,8.53,8.53,0
"2012-12-14 03:08:00",123153,2.141334,121.3246,6.347018,0.2761127,2.61,0,2.249333,129.4272,10.5334,0.520429,3.27,0,0.941,183.7,0.783,95,0.789,0.608,3.525,0.617,0,3.165,13.6,4.388,100.4946,8.53,8.53,8.53,0
"2012-12-14 03:09:00",123154,2.582667,122.1346,6.8967,0.326261,3.05,0,1.708,129.2104,6.365319,0.1991716,2.01,0,0.941,178.9,0.796,95.3,0.783,0.61,3.208,0.229,0,3.165,13.6,3.575,100.4944,8.53,8.53,8.53,0
"2012-12-14 03:10:00",123155,2.550667,130.3652,11.42915,0.3661596,3.16,0,2.147333,126.5909,10.26995,0.3229131,2.99,0,0.941,180.9,0.804,95.1,0.794,0.616,2.892,0.232,0,3.165,13.6,3.2,100.4927,8.53,8.53,8.53,0
"2012-12-14 03:11:00",123156,2.958,133.6038,6.815222,0.4061723,3.71,0,2.085334,126.924,5.902073,0.4735521,3.09,0,0.941,179.9,0.81,94.6,0.82,0.619,3.079,0.211,0,3.165,13.6,3.45,100.493,8.53,8.53,8.53,0
"2012-12-14 03:12:00",123157,2.266667,126.2151,9.682183,0.4585436,3.52,0,2.716,128.9971,5.560379,0.32506,3.21,0,0.941,176.6,0.823,94.3,0.816,0.619,2.758,0.407,0,3.169,13.6,3.7,100.4895,8.53,8.53,8.53,0
"2012-12-14 03:13:00",123158,2.171333,131.0003,7.095479,0.3477521,2.87,0,2.41,132.7242,6.472013,0.3801754,3.08,0,0.941,173.7,0.835,94.5,0.818,0.616,3.396,0.297,0,3.183,13.6,3.95,100.4902,8.53,8.53,8.53,0
"2012-12-14 03:14:00",123159,2.922,130.8026,5.526114,0.5225988,3.65,0,2.308,131.6026,5.665133,0.284516,2.85,0,0.941,176.3,0.85,94.4,0.817,0.617,3.812,0.561,0,3.185,13.6,4.825,100.4909,8.53,8.53,8.53,0
"2012-12-14 03:15:00",123160,3.324,134.7947,7.013998,0.7981796,4.63,0,3.107333,128.132,3.791629,0.8332465,4.91,0,0.941,178.3,0.852,94.3,0.827,0.622,3.8,0.459,0,3.185,13.6,4.7,100.4915,8.52,8.53,8.52,0
"2012-12-14 03:16:00",123161,3.484667,128.6673,3.514516,0.4409817,4.15,0,2.444,129.2744,9.779097,0.3119145,2.97,0,0.941,181.2,0.867,93.7,0.895,0.689,3.521,0.382,0,3.188,13.6,4.325,100.4929,8.52,8.53,8.52,0
"2012-12-14 03:17:00",123162,3.101333,135.3199,7.261086,0.4101685,3.98,0,2.451333,140.9942,5.474068,0.4814958,3.34,0,0.941,178.3,0.88,93.7,0.888,0.681,3.138,0.365,0,3.199,13.6,3.825,100.4937,8.53,8.53,8.52,0
"2012-12-14 03:18:00",123163,3.059333,137.7241,5.572592,0.3135913,3.6,0,2.892667,136.7336,6.294376,0.3506083,3.62,0,0.9409333,181.7,0.88,94,0.887,0.673,3.271,0.427,0,3.206,13.6,3.95,100.4957,8.52,8.53,8.52,0
"2012-12-14 03:19:00",123164,2.656,138.3359,4.974182,0.2872583,3.1,0,2.846,138.9386,6.687315,0.425093,3.64,0,0.941,184.3,0.88,94,0.888,0.68,3.504,0.455,0,3.206,13.6,4.138,100.4959,8.52,8.53,8.52,0
"2012-12-14 03:20:00",123165,3.315333,131.8265,7.45137,0.3472918,3.93,0,2.365334,136.8019,7.979743,0.5974263,3.62,0,0.941,182.3,0.881,94.1,0.887,0.678,2.821,0.242,0,3.206,13.61,3.388,100.497,8.53,8.53,8.52,0
"2012-12-14 03:21:00",123166,3.676667,134.2687,5.245557,0.5751598,4.34,0,2.045333,136.0003,8.817756,0.3248972,2.56,0,0.941,182.9,0.889,93.8,0.887,0.684,3.158,0.391,0,3.206,13.6,4.075,100.4971,8.52,8.52,8.52,0
"2012-12-14 03:22:00",123167,3.079333,136.2229,9.429308,0.3864275,3.66,0,2.910667,134.8055,9.477456,0.510966,3.86,0,0.941,190.8,0.891,93.8,0.888,0.677,3.079,0.425,0,3.216,13.6,3.825,100.4958,8.52,8.52,8.52,0
"2012-12-14 03:23:00",123168,3.296,131.4614,7.059074,0.4243709,4.05,0,3.017334,130.6676,7.48557,0.5130103,3.79,0,0.941,195.8,0.905,93.8,0.896,0.681,3.542,0.34,0,3.228,13.6,4.138,100.4959,8.52,8.52,8.52,0
"2012-12-14 03:24:00",123169,2.958667,138.0644,5.220199,0.4860983,4.18,0,2.875334,135.8656,5.792606,0.457134,3.77,0,0.941,192.9,0.921,93.6,0.901,0.68,3.758,0.326,0,3.228,13.6,4.2,100.4969,8.52,8.52,8.52,0
"2012-12-14 03:25:00",123170,3.166667,132.5336,5.826579,0.348476,3.71,0,3.068667,136.4689,4.757393,0.4253605,3.98,0,0.9408666,185.3,0.925,93.8,0.902,0.68,4.15,0.399,0,3.228,13.6,4.638,100.4948,8.52,8.52,8.52,0
"2012-12-14 03:26:00",123171,3.206666,128.5982,5.056067,0.258087,3.67,0,2.756,132.9485,6.23299,0.3118716,3.54,0,0.9393333,187.8,0.925,93.9,0.911,0.677,3.713,0.258,0,3.245,13.6,4.2,100.4936,8.52,8.52,8.52,0
"2012-12-14 03:27:00",123172,3.434,128.3332,4.173085,0.3973546,4.11,0,2.923333,127.7966,4.898396,0.5033708,4.22,0,0.9403333,181.8,0.931,93.6,0.947,0.686,3.392,0.345,0,3.249,13.6,3.888,100.4906,8.52,8.52,8.52,0
"2012-12-14 03:28:00",123173,2.670667,128.8101,7.237943,0.3978353,3.52,0,2.949333,133.733,6.143967,0.3759161,3.61,0,0.9408666,183.5,0.958,93.5,0.965,0.714,3.45,0.745,0,3.249,13.6,4.888,100.4925,8.52,8.52,8.52,0
"2012-12-14 03:29:00",123174,3.605333,127.7348,7.655605,0.7587698,4.94,0,2.504,127.4222,10.53138,0.4881776,3.13,0,0.941,187.6,0.964,93.7,0.971,0.727,4.046,0.368,0,3.249,13.61,4.763,100.4925,8.52,8.52,8.52,0
"2012-12-14 03:30:00",123175,3.615334,136.4,3.401563,0.3431592,4.09,0,2.7,135.2006,5.06093,0.353723,3.48,0,0.941,186.8,0.975,93.4,0.965,0.74,3.171,0.352,0,3.249,13.6,3.888,100.4924,8.52,8.52,8.52,0
"2012-12-14 03:31:00",123176,2.825334,134.1361,4.990314,0.3019463,3.49,0,2.574666,137.7368,6.370592,0.3705827,3.36,0,0.941,189.7,0.97,93.6,0.962,0.713,3.887,0.35,0,3.27,13.6,4.45,100.4918,8.52,8.52,8.52,0
"2012-12-14 03:32:00",123177,3.591333,131.4656,5.109733,0.4807337,4.4,0,2.308666,129.4849,6.182174,0.5103837,3.75,0,0.9403999,183.3,0.971,93.6,0.966,0.712,3.463,0.27,0,3.271,13.6,4.012,100.4903,8.52,8.52,8.52,0
"2012-12-14 03:33:00",123178,3.284,125.2615,5.354967,0.4657152,4.2,0,2.768,120.9942,6.063381,0.5996131,3.67,0,0.9395333,188.3,0.98,93.3,0.967,0.731,2.921,0.37,0,3.271,13.61,3.513,100.491,8.52,8.52,8.52,0
"2012-12-14 03:34:00",123179,2.834667,127.8848,8.858583,0.4438749,3.7,0,2.916667,132.6672,8.290971,0.4641072,3.74,0,0.9399334,187.9,0.979,93.5,0.964,0.715,2.588,0.372,0,3.297,13.61,3.325,100.4897,8.52,8.52,8.52,0
"2012-12-14 03:35:00",123180,2.399333,129.9984,5.975674,0.4603254,3.48,0,2.728,127.4492,12.18073,0.6074561,3.81,0,0.941,186.1,0.98,93.3,0.961,0.7,2.946,0.325,0,3.314,13.6,3.638,100.4894,8.52,8.52,8.52,0
"2012-12-14 03:36:00",123181,3.084667,133.1344,4.063275,0.2987723,3.67,0,2.573333,127.3236,6.95162,0.3412851,3.3,0,0.941,192.3,0.978,93.5,0.959,0.698,2.667,0.343,0,3.314,13.6,3.325,100.4906,8.52,8.52,8.52,0
"2012-12-14 03:37:00",123182,2.152,126.2322,7.874676,0.2343843,2.59,0,2.762667,133.7883,7.241745,0.3165326,3.19,0,0.941,193.1,0.98,93.6,0.955,0.7,2.925,0.342,0,3.314,13.6,3.575,100.492,8.52,8.52,8.52,0
"2012-12-14 03:38:00",123183,1.924667,132.2709,6.463033,0.3304919,2.54,0,2.436666,133.4505,6.948375,0.4751094,3.26,0,0.941,191.9,0.976,93.9,0.959,0.692,2.738,0.431,0,3.314,13.6,3.888,100.4941,8.52,8.52,8.52,0
"2012-12-14 03:39:00",123184,2.119333,122.5377,7.794608,0.3023787,2.87,0,2.026667,134.596,4.895222,0.3977717,2.7,0,0.9409333,189.5,0.979,93.7,0.964,0.708,2.733,0.502,0,3.317,13.6,3.95,100.4953,8.52,8.52,8.52,0
"2012-12-14 03:40:00",123185,2.354666,132.3279,7.813021,0.2987723,2.86,0,2.216666,127.3797,10.17788,0.2914714,2.65,0,0.941,185.7,0.986,93.6,0.98,0.71,3.075,0.221,0,3.332,13.61,3.388,100.4935,8.52,8.52,8.52,0
"2012-12-14 03:41:00",123186,2.729333,130.9374,5.232441,0.3202388,3.31,0,1.610667,134.8143,8.65529,0.2011456,2.13,0,0.941,181.9,1.006,93.6,1.006,0.727,3.513,0.195,0,3.334,13.61,3.825,100.4925,8.52,8.52,8.52,0
"2012-12-14 03:42:00",123187,2.668667,133.4646,4.813042,0.3377942,3.33,0,2.118,127.7072,10.60536,0.3349069,2.56,0,0.9409333,189.7,0.997,93.6,0.987,0.723,2.713,0.406,0,3.334,13.6,3.2,100.4897,8.52,8.52,8.52,0
"2012-12-14 03:43:00",123188,2.116,128.9355,7.773086,0.3667115,2.74,0,2.052,131.5309,6.422622,0.4292195,2.7,0,0.9409333,190.4,0.994,93.5,0.992,0.714,2.846,0.251,0,3.348,13.6,3.388,100.489,8.52,8.52,8.52,0
"2012-12-14 03:44:00",123189,2.307333,125.8098,6.518054,0.2475336,2.84,0,2.082,129.2665,6.657688,0.421793,2.73,0,0.941,193.1,0.991,93.3,0.979,0.704,2.85,0.197,0,3.357,13.6,3.2,100.4914,8.52,8.52,8.52,0
"2012-12-14 03:45:00",123190,2.210667,137.9262,6.492587,0.3143769,2.61,0,2.345333,137.3731,11.93049,0.6229164,3.14,0,0.941,195.9,0.995,93.4,0.981,0.706,2.788,0.413,0,3.357,13.61,3.7,100.4909,8.52,8.52,8.52,0
"2012-12-14 03:46:00",123191,2.914,134.5417,6.53336,0.260456,3.27,0,2.157333,135.3274,7.575634,0.4556238,3.34,0,0.941,196,0.989,93.1,0.967,0.7,3.113,0.524,0,3.357,13.6,3.763,100.4914,8.52,8.52,8.52,0
"2012-12-14 03:47:00",123192,2.483333,135.6676,7.296575,0.2906467,3.1,0,2.21,138.5314,5.001932,0.2806184,2.72,0,0.941,196.4,0.989,93.2,0.969,0.695,3.254,0.289,0,3.358,13.6,3.7,100.4927,8.52,8.52,8.52,0
"2012-12-14 03:48:00",123193,2.274667,132.3325,5.119084,0.3293805,3.14,0,2.284,133.7994,5.429734,0.2623179,2.68,0,0.941,196.3,0.999,93.2,0.97,0.692,2.817,0.228,0,3.375,13.61,3.2,100.4904,8.52,8.52,8.52,0
"2012-12-14 03:49:00",123194,2.494667,128.7077,8.790123,0.4453443,3.39,0,1.952,133.7411,10.60043,0.3501846,2.71,0,0.941,196.2,1.001,93.5,0.969,0.7,2.733,0.253,0,3.377,13.6,3.513,100.4916,8.52,8.52,8.52,0
"2012-12-14 03:50:00",123195,2.305333,132.1261,11.2409,0.2669049,2.77,0,1.998,130.5407,5.661949,0.2503118,2.54,0,0.941,195.3,0.997,93.3,0.995,0.712,2.363,0.338,0,3.377,13.61,3.075,100.4902,8.52,8.52,8.52,0
"2012-12-14 03:51:00",123196,2.457333,130.3284,10.71206,0.5092539,3.4,0,2.242667,130.2992,9.524165,0.3455135,2.77,0,0.941,196.7,1.01,93.3,1.018,0.722,2.813,0.133,0,3.385,13.6,3.075,100.4883,8.52,8.52,8.52,0
"2012-12-14 03:52:00",123197,2.484,128.2603,6.252297,0.289086,2.9,0,2.327333,132.7229,7.402303,0.3606562,2.96,0,0.941,196,1.026,93.1,1.029,0.728,2.788,0.553,0,3.4,13.6,3.763,100.4863,8.52,8.52,8.52,0
"2012-12-14 03:53:00",123198,3.422666,133.1363,5.161035,0.4930514,4.67,0,2.07,131.9287,6.86251,0.205329,2.46,0,0.941,197.1,1.055,93,1.057,0.742,3.392,0.291,0,3.38,13.61,4.012,100.488,8.52,8.52,8.52,0
"2012-12-14 03:54:00",123199,2.51,136.1232,6.169725,0.3079177,3.22,0,2.154,135.5532,7.554255,0.3112084,2.63,0,0.941,197.9,1.053,92.9,1.022,0.734,3.554,0.287,0,3.391,13.6,4.138,100.4877,8.52,8.52,8.52,0
"2012-12-14 03:55:00",123200,2.51,132.8784,8.288872,0.4001499,3.08,0,2.898,130.9486,6.127708,0.4738663,3.92,0,0.9409333,198.3,1.034,93.2,1.021,0.729,3.238,0.612,0,3.401,13.61,4.388,100.4877,8.52,8.52,8.52,0
"2012-12-14 03:56:00",123201,3.078667,126.9354,5.538863,0.373896,3.92,0,2.568,124.5331,6.688793,0.7122284,3.98,0,0.9405333,206,1.025,92.9,1.017,0.727,3.421,0.429,0,3.412,13.61,4.513,100.4874,8.52,8.52,8.52,0
"2012-12-14 03:57:00",123202,3.029333,125.4112,7.007674,0.5432184,3.94,0,2.865334,124.1988,4.517996,0.4059699,3.8,0,0.9395333,211.9,1.033,92.7,1.021,0.728,3.233,0.505,0,3.4,13.6,4.012,100.4879,8.52,8.52,8.52,0
"2012-12-14 03:58:00",123203,3.292,126.8754,6.454943,0.260543,3.8,0,2.368,129.8653,4.409018,0.307402,2.82,0,0.9396666,212.4,1.033,93.1,1.035,0.733,3.392,0.428,0,3.4,13.6,4.325,100.486,8.52,8.52,8.52,0
"2012-12-14 03:59:00",123204,3.11,131.0063,6.425758,0.5367184,3.89,0,2.046,123.5246,13.1317,0.4989696,2.95,0,0.939,217.9,1.033,93.4,1.038,0.733,3.208,0.576,0,3.412,13.6,4.138,100.4854,8.52,8.52,8.52,0
"2012-12-14 04:00:00",123205,2.643333,124.3366,6.728902,0.3235566,3.22,0,2.235333,115.806,7.530108,0.3514895,2.81,0,0.939,218.5,1.06,93,1.089,0.778,2.5,0.279,0,3.437,13.6,3.075,100.4859,8.52,8.52,8.52,0
"2012-12-14 04:01:00",123206,2.939333,128.332,5.755147,0.2793436,3.43,0,2.078,123.3039,10.48311,0.4494322,2.97,0,0.9386666,221.4,1.06,93,1.077,0.762,2.921,0.514,0,3.441,13.6,3.95,100.4836,8.52,8.52,8.52,0
"2012-12-14 04:02:00",123207,2.476667,126.834,10.45848,0.4882303,3.15,0,2.743333,136.7369,5.116911,0.2792052,3.06,0,0.9386666,221.1,1.06,93.2,1.055,0.733,3.529,0.316,0,3.443,13.6,3.95,100.4833,8.52,8.52,8.52,0
"2012-12-14 04:03:00",123208,2.000667,116.3847,8.354199,0.2101576,2.38,0,1.763333,128.204,4.634199,0.3233918,2.6,0,0.9381333,227,1.06,93.5,1.04,0.731,3.188,0.446,0,3.443,13.61,3.763,100.4844,8.52,8.52,8.52,0
"2012-12-14 04:04:00",123209,2.077333,123.2526,13.28157,0.3551801,2.74,0,1.604667,121.9609,13.38231,0.4840092,2.61,0,0.9379333,228.5,1.06,93.8,1.039,0.729,2.821,0.299,0,3.443,13.61,3.388,100.4824,8.52,8.52,8.52,0
"2012-12-14 04:05:00",123210,2.094,128.675,9.331765,0.3135985,2.81,0,1.571333,135.719,8.907027,0.2137247,1.99,0,0.938,228.3,1.052,93.6,1.035,0.734,2.946,0.328,0,3.459,13.6,3.45,100.4823,8.52,8.52,8.52,0
"2012-12-14 04:06:00",123211,2.433333,119.2138,9.396358,0.3406399,3.34,0,1.520667,127.2355,10.36449,0.3805867,2.54,0,0.9379333,228.5,1.059,93.2,1.049,0.733,2.992,0.314,0,3.463,13.61,3.575,100.4826,8.52,8.52,8.52,0
"2012-12-14 04:07:00",123212,3.089334,124.5345,4.813982,0.4135129,4.17,0,1.544667,127.7636,8.856277,0.2089295,1.88,0,0.938,227.5,1.06,93.4,1.057,0.736,2.696,0.294,0,3.463,13.6,3.325,100.4821,8.52,8.52,8.51,0
"2012-12-14 04:08:00",123213,2.983333,126.6019,13.99109,0.4383555,3.76,0,1.772,136.8805,7.299466,0.2690526,2.38,0,0.9379333,228.9,1.065,92.9,1.081,0.75,3.042,0.438,0,3.472,13.61,3.825,100.4801,8.51,8.52,8.51,0
"2012-12-14 04:09:00",123214,2.141333,120.4055,9.742107,0.3555816,2.64,0,2.184667,123.6819,12.68075,0.3089092,2.8,0,0.9378666,228.7,1.065,93,1.087,0.746,3.292,0.356,0,3.483,13.61,3.7,100.4799,8.51,8.52,8.51,0
"2012-12-14 04:10:00",123215,2.272667,118.4663,9.011114,0.5378037,3.24,0,1.422,122.7344,10.43505,0.205368,1.73,0,0.9378666,229,1.081,92.6,1.085,0.801,2.646,0.236,0,3.486,13.6,3.138,100.4779,8.51,8.52,8.51,0
"2012-12-14 04:11:00",123216,2.564,119.4036,7.462003,0.3202041,3.01,0,1.672667,117.6376,9.419752,0.2829951,2.47,0,0.9373333,231.2,1.086,92.7,1.09,0.803,2.675,0.294,0,3.486,13.61,3.075,100.4778,8.51,8.52,8.51,0
"2012-12-14 04:12:00",123217,2.086667,120.9772,10.33238,0.368631,3.08,0,1.967333,116.1527,14.30978,0.278531,2.37,0,0.9371333,231.7,1.101,92.6,1.091,0.803,2.408,0.5,0,3.486,13.61,3.2,100.4772,8.51,8.52,8.51,0
"2012-12-14 04:13:00",123218,2.401333,117.3363,7.370791,0.3200597,2.83,0,1.995333,108.9275,10.05554,0.4287792,2.89,0,0.9367999,234.5,1.11,92.6,1.088,0.803,2.279,0.365,0,3.49,13.6,3.263,100.4763,8.51,8.52,8.51,0
"2012-12-14 04:14:00",123219,2.646667,118.1349,7.752954,0.4040738,3.37,0,1.765333,123.4012,6.734689,0.2901004,2.17,0,0.9353999,246.5,1.11,93,1.085,0.803,2.308,0.156,0,3.506,13.61,2.575,100.4763,8.51,8.51,8.51,0
"2012-12-14 04:15:00",123220,2.164667,125.6095,6.401443,0.2501431,2.81,0,1.412667,125.1229,9.981531,0.2951941,2.1,0,0.9340667,257,1.121,92.9,1.132,0.806,1.883,0.285,0,3.506,13.61,2.45,100.48,8.51,8.51,8.51,0
"2012-12-14 04:16:00",123221,2.017333,122.6814,8.042553,0.290711,2.44,0,1.652,135.7977,8.83087,0.3046353,2.38,0,0.9333333,262.9,1.13,93,1.127,0.803,2.229,0.299,0,3.509,13.61,3.075,100.4815,8.51,8.51,8.51,0
"2012-12-14 04:17:00",123222,2.098667,128.21,8.023684,0.3813462,2.88,0,1.998,115.2119,9.405778,0.3562808,2.67,0,0.9326,269.9,1.13,93,1.132,0.803,2.113,0.36,0,3.524,13.6,2.825,100.4836,8.51,8.51,8.51,0
"2012-12-14 04:18:00",123223,2.246666,116.2693,22.02811,0.709532,3.21,0,2.224667,118.2934,9.867829,0.409469,3.06,0,0.9311333,279.3,1.149,92.9,1.156,0.824,2.004,0.265,0,3.526,13.61,2.45,100.4838,8.51,8.51,8.51,0
"2012-12-14 04:19:00",123224,1.558667,130.6327,14.35202,0.2870509,2.07,0,1.176666,133.3876,7.451489,0.2027368,1.54,0,0.9315333,280.1,1.166,92.8,1.156,0.842,2.263,0.209,0,3.526,13.61,2.513,100.4858,8.51,8.51,8.51,0
"2012-12-14 04:20:00",123225,1.649333,132.2997,9.422193,0.2340218,1.97,0,1.822,139.8732,8.606089,0.2881944,2.23,0,0.9332,263.8,1.161,93,1.157,0.825,2.542,0.311,0,3.526,13.61,3.075,100.4864,8.51,8.51,8.51,0
"2012-12-14 04:21:00",123226,2.019334,138.9349,4.724125,0.2259931,2.26,0,1.652667,133.7959,5.31625,0.1628687,1.96,0,0.9338,260.9,1.149,92.7,1.147,0.803,2.875,0.384,0,3.549,13.6,3.575,100.4899,8.51,8.51,8.51,0
"2012-12-14 04:22:00",123227,2.018667,130.1864,10.55616,0.42193,3.01,0,1.354667,135.5538,8.557963,0.2895713,1.71,0,0.9326667,269.3,1.151,92.6,1.16,0.803,2.554,0.201,0,3.549,13.61,2.888,100.4899,8.51,8.51,8.51,0
"2012-12-14 04:23:00",123228,2.404,135.7325,6.897274,0.3007723,2.86,0,1.650667,141.3296,5.891539,0.3038084,2.27,0,0.9316666,278.3,1.141,92.6,1.155,0.805,2.963,0.278,0,3.549,13.61,3.513,100.4927,8.51,8.51,8.51,0
"2012-12-14 04:24:00",123229,2.455333,134.1165,8.275137,0.5489368,3.3,0,2.115333,127.1784,10.54526,0.3117663,2.73,0,0.9303333,288.6,1.141,92.6,1.157,0.805,2.754,0.215,0,3.563,13.6,3.263,100.4906,8.51,8.51,8.51,0
"2012-12-14 04:25:00",123230,3.177333,126.9422,7.635821,0.2832306,3.74,0,1.928,133.1616,8.878919,0.2342136,2.43,0,0.9317333,278.1,1.139,92.2,1.156,0.819,2.763,0.359,0,3.569,13.61,3.325,100.4881,8.51,8.51,8.51,0
"2012-12-14 04:26:00",123231,3.002667,127.4643,3.946087,0.2093312,3.47,0,2.085333,125.9304,4.917315,0.3643051,2.93,0,0.9304667,287.8,1.138,92.2,1.157,0.811,2.667,0.166,0,3.569,13.6,2.95,100.4886,8.51,8.51,8.51,0
"2012-12-14 04:27:00",123232,2.973333,130.6676,5.286648,0.3828083,3.46,0,2.139333,128.5333,7.073207,0.3810244,2.9,0,0.9332666,259.5,1.14,92.4,1.156,0.815,2.704,0.202,0,3.569,13.61,3.075,100.487,8.51,8.51,8.51,0
"2012-12-14 04:28:00",123233,2.683333,135.9355,5.063943,0.388993,3.75,0,1.943333,141.7991,5.455142,0.331696,2.68,0,0.9344,245.3,1.135,92.5,1.157,0.803,2.717,0.21,0,3.581,13.61,3.138,100.4897,8.51,8.51,8.51,0
"2012-12-14 04:29:00",123234,2.129333,136.1584,8.716506,0.1956005,2.38,0,1.586667,139.5953,7.520411,0.2419825,1.99,0,0.9319333,258,1.127,92.6,1.142,0.803,2.567,0.189,0,3.592,13.6,2.888,100.4938,8.51,8.51,8.51,0
"2012-12-14 04:30:00",123235,2.488667,141.9287,5.368705,0.5224413,3.33,0,1.636667,146.3312,5.282753,0.2840814,2.14,0,0.9284,284.3,1.113,92.8,1.124,0.803,2.621,0.293,0,3.592,13.61,3.075,100.4945,8.51,8.51,8.51,0
"2012-12-14 04:31:00",123236,2.47,145.3308,4.539806,0.2394995,2.87,0,2.208667,153.3332,6.424267,0.3272485,2.95,0,0.9288666,273.9,1.113,92.9,1.123,0.803,2.867,0.219,0,3.593,13.6,3.138,100.4946,8.51,8.51,8.51,0
"2012-12-14 04:32:00",123237,2.038667,141.7001,8.360458,0.1967695,2.44,0,2.000667,138.2433,6.966378,0.2064127,2.43,0,0.9317999,248.9,1.11,93.2,1.11,0.803,2.913,0.182,0,3.606,13.61,3.2,100.492,8.51,8.51,8.51,0
"2012-12-14 04:33:00",123238,2.976,134.0003,4.574487,0.4266896,3.72,0,1.945333,133.3316,4.879908,0.2298947,2.49,0,0.9324666,244.6,1.109,93,1.116,0.803,2.867,0.239,0,3.612,13.6,3.263,100.4884,8.51,8.51,8.51,0
"2012-12-14 04:34:00",123239,2.746667,134.946,5.644185,0.3101755,3.6,0,2.042,131.1313,4.727579,0.3157679,2.66,0,0.9305333,258.7,1.115,92.3,1.138,0.803,3.225,0.349,0,3.612,13.6,3.888,100.4879,8.51,8.51,8.51,0
"2012-12-14 04:35:00",123240,2.922667,131.2634,6.772532,0.3722807,3.66,0,2.088,127.7355,6.046598,0.1758484,2.42,0,0.9320667,247.4,1.127,92.3,1.116,0.803,3.225,0.22,0,3.612,13.6,3.575,100.4875,8.51,8.51,8.51,0
"2012-12-14 04:36:00",123241,3.101333,129.8776,6.454668,0.3960786,3.63,0,2.339333,129.9393,9.078987,0.2850606,2.83,0,0.9347333,234,1.121,92.4,1.137,0.803,3.121,0.34,0,3.596,13.6,3.7,100.4867,8.5,8.51,8.5,0
"2012-12-14 04:37:00",123242,3.274667,133.0675,4.596202,0.3274114,3.77,0,2.708,130.7951,4.843981,0.3682608,3.3,0,0.9372666,221.9,1.113,92.6,1.156,0.807,3.233,0.265,0,3.592,13.6,3.825,100.4864,8.5,8.51,8.5,0
"2012-12-14 04:38:00",123243,3.103333,130.6031,4.109725,0.3668,3.89,0,2.614667,128.9978,3.775365,0.1835526,2.9,0,0.9364666,229.3,1.113,92.6,1.156,0.82,3.371,0.352,0,3.607,13.6,4.012,100.4838,8.5,8.51,8.5,0
"2012-12-14 04:39:00",123244,3.364667,128.3333,4.641067,0.3008847,3.88,0,2.286667,124.2017,4.84599,0.3065869,2.96,0,0.9368666,228.6,1.129,92.6,1.156,0.847,3.912,0.412,0,3.612,13.6,4.7,100.4808,8.5,8.5,8.5,0
"2012-12-14 04:40:00",123245,3.158,126.6678,5.937641,0.4214609,4,0,2.408667,124.465,4.988756,0.3942904,3.02,0,0.9369333,226.2,1.151,92.7,1.185,0.875,3.408,0.359,0,3.612,13.6,4.138,100.4788,8.5,8.5,8.5,0
"2012-12-14 04:41:00",123246,2.680667,127.3784,13.39136,0.2650903,3.04,0,2.206,128.0666,3.433935,0.5623853,3.15,0,0.9364666,230.3,1.182,92.7,1.233,0.881,3.471,0.391,0,3.629,13.6,3.95,100.477,8.5,8.5,8.5,0
"2012-12-14 04:42:00",123247,2.204,117.6756,7.467686,0.2327459,2.79,0,2.004,121.3585,9.25667,0.349243,2.52,0,0.9364,233.3,1.198,92.8,1.233,0.885,3.483,0.167,0,3.624,13.6,3.763,100.4699,8.5,8.5,8.5,0
"2012-12-14 04:43:00",123248,2.441334,118.0654,7.907513,0.2879321,3,0,2.215333,111.3317,4.329552,0.3599049,2.88,0,0.9362,234,1.206,93.1,1.233,0.9,3.154,0.246,0,3.627,13.61,3.575,100.4644,8.5,8.5,8.5,0
"2012-12-14 04:44:00",123249,2.88,114.2734,6.033744,0.3403136,3.4,0,2.12,108.6573,7.62688,0.3618839,2.67,0,0.9362,234.1,1.209,93,1.233,0.923,2.954,0.336,0,3.635,13.6,3.513,100.4589,8.5,8.5,8.5,0
"2012-12-14 04:45:00",123250,2.619333,108.2076,10.62303,0.3178357,3.27,0,2.210667,112.4007,5.47414,0.2671446,2.64,0,0.9338,253.7,1.21,92.7,1.236,0.935,3.213,0.157,0,3.635,13.6,3.388,100.457,8.5,8.5,8.5,33.33
"2012-12-14 04:46:00",123251,2.707333,112.862,7.575124,0.5724738,3.66,0,2.428667,114.9292,7.572767,0.5005578,3.12,0,0.9345333,246.3,1.215,92.8,1.236,0.917,3.517,0.347,0,3.635,13.61,4.012,100.4571,8.5,8.5,8.5,93.3
"2012-12-14 04:47:00",123252,2.636,107.1363,7.837046,0.2944101,3.12,0,2.519333,112.6629,7.204688,0.299343,2.95,0,0.9334,257.1,1.229,92.5,1.224,0.891,3.258,0.308,0,3.635,13.6,4.012,100.4551,8.5,8.5,8.5,46.67
"2012-12-14 04:48:00",123253,2.98,118.8722,5.094997,0.3528739,3.58,0,2.293334,121.1996,5.100808,0.3609001,3.04,0,0.9342667,251.4,1.213,92.6,1.22,0.886,3.579,0.414,0,3.635,13.6,4.388,100.4524,8.5,8.5,8.5,40
"2012-12-14 04:49:00",123254,2.814667,115.1372,5.781209,0.2633089,3.21,0,2.468,114.267,5.77674,0.4633961,3.09,0,0.9332,260.3,1.195,92.7,1.233,0.88,3.283,0.321,0,3.635,13.6,4.012,100.4492,8.5,8.5,8.5,0
"2012-12-14 04:50:00",123255,2.728667,109.7976,4.954464,0.2964426,3.24,0,2.188667,113.672,8.396448,0.3072647,2.89,0,0.9338,256,1.19,92.8,1.233,0.88,3.446,0.486,0,3.639,13.6,4.388,100.4454,8.5,8.5,8.5,0
"2012-12-14 04:51:00",123256,2.555333,115.0738,7.198128,0.2770768,3.14,0,1.750666,114.8402,12.85047,0.2542562,2.26,0,0.9352666,242.9,1.199,92.6,1.234,0.896,2.758,0.215,0,3.635,13.6,3.138,100.4438,8.5,8.5,8.5,60
"2012-12-14 04:52:00",123257,3.228,124.0781,7.114537,0.4320679,3.94,0,1.97,123.8057,5.898798,0.4962526,2.76,0,0.9355333,239.3,1.205,92.7,1.231,0.9,3.108,0.431,0,3.636,13.6,4.012,100.4463,8.5,8.5,8.5,53.33
"2012-12-14 04:53:00",123258,3.219333,125.5087,6.870836,0.3934712,3.89,0,2.669333,119.5987,6.798151,0.4911138,3.47,0,0.9346666,244.9,1.203,92.6,1.259,0.915,3.433,0.34,0,3.636,13.6,4.263,100.448,8.5,8.5,8.5,93.3
"2012-12-14 04:54:00",123259,3.394666,125.8015,4.083886,0.3742703,4.23,0,2.778667,125.6658,6.234146,0.4134064,3.43,0,0.9345333,247.3,1.24,92.5,1.271,0.919,3.704,0.439,0,3.641,13.6,4.45,100.4463,8.5,8.5,8.5,100
"2012-12-14 04:55:00",123260,3.469333,116.1307,5.461025,0.4630545,4.2,0,2.245333,122.8293,8.354295,0.2932545,2.63,0,0.9346,245.7,1.253,92.2,1.304,0.95,3.804,0.315,0,3.672,13.6,4.388,100.4457,8.5,8.5,8.5,13.33
"2012-12-14 04:56:00",123261,3.371333,118.1288,5.629535,0.4435593,4.01,0,2.648666,123.0012,4.745515,0.5822814,3.65,0,0.9352666,240,1.26,92.4,1.3,0.958,3.687,0.446,0,3.676,13.6,4.638,100.447,8.5,8.5,8.5,46.67
"2012-12-14 04:57:00",123262,2.814667,122.3282,5.834595,0.2379318,3.14,0,2.404667,124.1343,4.86887,0.5008641,3.32,0,0.9356667,237.7,1.26,92.5,1.309,0.956,3.433,0.493,0,3.678,13.6,4.45,100.4513,8.5,8.5,8.5,0
"2012-12-14 04:58:00",123263,2.634,128.4716,7.804634,0.311551,3.23,0,2.336666,123.0552,15.56677,0.5230127,3.27,0,0.9359999,232.5,1.26,92.7,1.294,0.954,2.946,0.234,0,3.666,13.6,3.325,100.4557,8.5,8.5,8.5,46.67
"2012-12-14 04:59:00",123264,2.448667,130.7249,8.016649,0.2532421,3.04,0,2.502,137.0098,5.902726,0.3088517,3.04,0,0.9358,235.5,1.274,92.6,1.309,0.956,2.479,0.22,0,3.655,13.6,2.888,100.4599,8.5,8.5,8.5,0
"2012-12-14 05:00:00",123265,2.467333,132.5494,8.854734,0.5087693,3.35,0,2.166667,129.2185,11.36716,0.4030495,3.04,0,0.9358,235,1.26,92.5,1.298,0.955,2.55,0.344,0,3.672,13.6,3.325,100.4599,8.5,8.5,8.5,0
"2012-12-14 05:01:00",123266,2.998,128.4086,6.984279,0.5673822,4.06,0,2.326,135.8793,6.013964,0.1555121,2.67,0,0.9364666,230.5,1.256,92.5,1.281,0.945,2.554,0.427,0,3.678,13.61,3.263,100.4587,8.49,8.5,8.49,0
"2012-12-14 05:02:00",123267,2.479333,128.4708,6.257221,0.4321028,3.28,0,2.064,131.2058,7.867525,0.3815722,2.59,0,0.9356667,236.3,1.243,92.9,1.264,0.94,3.292,0.382,0,3.678,13.6,3.763,100.4586,8.49,8.5,8.49,0
"2012-12-14 05:03:00",123268,3.143333,130.9767,7.329532,0.3545451,3.77,0,2.304,133.7272,5.970258,0.287838,2.71,0,0.938,215.7,1.257,92.7,1.309,0.955,3.7,0.385,0,3.678,13.6,4.325,100.4565,8.49,8.49,8.49,0
"2012-12-14 05:04:00",123269,2.598667,129.5317,6.054034,0.2282066,2.93,0,2.873333,133.5353,5.771601,0.4603284,3.66,0,0.9385334,211.2,1.26,92.3,1.291,0.95,4.421,0.352,0,3.678,13.6,4.95,100.4552,8.49,8.49,8.49,0
"2012-12-14 05:05:00",123270,2.947333,123.8985,10.80028,0.6406919,3.86,0,2.76,127.0673,6.369181,0.3584038,3.61,0,0.9373333,219.4,1.243,92.4,1.278,0.933,3.871,0.397,0,3.678,13.61,4.513,100.4557,8.49,8.49,8.49,0
"2012-12-14 05:06:00",123271,2.376667,127.8616,5.884354,0.2328853,2.87,0,2.424667,129.7926,6.184456,0.1966339,2.8,0,0.9391333,205.7,1.248,92.4,1.28,0.951,4.312,0.428,0,3.678,13.6,5.2,100.4566,8.49,8.49,8.49,0
"2012-12-14 05:07:00",123272,2.448,124.7888,9.634005,0.3808447,3.26,0,2.446,127.1893,6.973973,0.3818341,3.34,0,0.9393333,202.8,1.248,92.3,1.29,0.947,3.917,0.306,0,3.678,13.6,4.513,100.4571,8.49,8.49,8.49,0
"2012-12-14 05:08:00",123273,3.058667,125.8005,6.290141,0.293845,3.6,0,2.417333,125.0692,7.951616,0.6098467,3.66,0,0.9398667,198.1,1.255,92.1,1.305,0.956,3.079,0.293,0,3.678,13.6,3.638,100.4542,8.49,8.5,8.49,0
"2012-12-14 05:09:00",123274,2.502,112.8818,12.84849,0.3328904,3.17,0,2.354,122.0031,7.318779,0.2999288,2.84,0,0.9397333,198.7,1.274,92.2,1.309,0.956,3.088,0.357,0,3.678,13.6,3.638,100.4555,8.49,8.49,8.49,0
"2012-12-14 05:10:00",123275,3.04,126.1472,5.890333,0.6394581,4.07,0,2.500667,117.231,11.74629,0.4293478,3.21,0,0.9399334,197.7,1.286,92.4,1.312,0.97,2.608,0.188,0,3.678,13.6,2.95,100.4524,8.49,8.49,8.49,40
"2012-12-14 05:11:00",123276,2.764,126.7334,5.684947,0.4064447,3.69,0,1.92,135.3135,8.371791,0.3287958,2.71,0,0.9397333,198.2,1.291,92.4,1.315,0.96,2.867,0.421,0,3.678,13.6,3.825,100.4534,8.49,8.49,8.49,6.667
"2012-12-14 05:12:00",123277,3.712,133.0674,3.043128,0.5494506,4.66,0,2.254,124.8666,7.492215,0.6106805,3.52,0,0.9399334,196.8,1.291,92.5,1.314,0.963,3.229,0.465,0,3.676,13.6,3.888,100.4547,8.49,8.49,8.49,0
"2012-12-14 05:13:00",123278,2.874667,126.9525,7.80438,0.2830752,3.55,0,2.544667,126.7139,9.983841,0.2816349,2.97,0,0.9398,197.6,1.307,92.2,1.337,0.975,2.988,0.42,0,3.655,13.6,3.888,100.4558,8.49,8.49,8.49,0
"2012-12-14 05:14:00",123279,2.86,128.005,6.248285,0.1916246,3.23,0,2.880666,136.5978,5.532475,0.3668146,3.55,0,0.9396,199.1,1.309,92.3,1.322,0.961,3.512,0.524,0,3.655,13.6,4.388,100.456,8.49,8.49,8.49,0
"2012-12-14 05:15:00",123280,3.539334,132.665,2.980277,0.3953643,4.21,0,2.292667,128.9373,6.274395,0.2703446,2.75,0,0.9394667,201,1.311,92.4,1.331,0.966,3.329,0.271,0,3.655,13.6,3.888,100.4558,8.49,8.49,8.49,0
"2012-12-14 05:16:00",123281,3.488,135.7345,3.871881,0.4923848,4.09,0,2.786,131.7131,7.268747,0.3005284,3.53,0,0.9395333,197.2,1.312,92.2,1.34,0.975,3.775,0.25,0,3.658,13.6,4.075,100.4552,8.49,8.49,8.49,0
"2012-12-14 05:17:00",123282,2.761333,130.1941,6.255738,0.3250408,3.26,0,2.954667,131.6033,5.373361,0.325942,3.54,0,0.9398667,195.5,1.311,91.8,1.346,0.977,3.583,0.409,0,3.673,13.6,4.2,100.4524,8.49,8.49,8.49,0
"2012-12-14 05:18:00",123283,3.402,126.7379,6.122762,0.4211129,4.03,0,2.118,128.3383,6.241916,0.3808797,2.8,0,0.9398667,196.3,1.315,92.3,1.352,0.989,3.283,0.457,0,3.676,13.6,4.012,100.4511,8.49,8.49,8.49,0
"2012-12-14 05:19:00",123284,2.878667,125.93,5.87904,0.6947409,4.2,0,2.684667,128.6154,6.678381,0.4667315,3.46,0,0.9397333,194.2,1.32,92.6,1.359,0.988,3.321,0.253,0,3.678,13.6,3.825,100.4444,8.49,8.49,8.49,0
"2012-12-14 05:20:00",123285,3.580667,124.1373,6.226161,0.3754192,4.25,0,2.648666,128.7751,8.882656,0.2702065,3.2,0,0.9398,193.9,1.34,92.4,1.375,1.008,4.004,0.387,0,3.678,13.6,4.638,100.4425,8.49,8.49,8.49,0
"2012-12-14 05:21:00",123286,2.732,128.6018,5.805151,0.3846245,3.38,0,2.753333,134.3277,7.051822,0.3657261,3.32,0,0.9382666,200.8,1.342,92.4,1.36,1.008,4.004,0.303,0,3.678,13.6,4.513,100.4411,8.49,8.49,8.49,0
"2012-12-14 05:22:00",123287,3.638,131.8573,7.154085,0.531491,4.65,0,2.997334,124.5916,9.082547,0.3929625,3.6,0,0.9368666,207.8,1.341,92.5,1.374,1.012,4.271,0.664,0,3.678,13.6,5.325,100.4393,8.49,8.49,8.49,0
"2012-12-14 05:23:00",123288,3.553334,125.5414,5.890568,0.4262967,4.17,0,2.84,125.9892,5.671705,0.3564641,3.49,0,0.9393333,193.9,1.353,92.2,1.386,1.033,4.033,0.281,0,3.697,13.6,4.45,100.4381,8.49,8.49,8.49,0
"2012-12-14 05:24:00",123289,4.126666,121.1903,6.70817,0.5152949,5,0,2.774667,117.3895,9.313482,0.5241102,3.87,0,0.9391333,196.5,1.364,92,1.392,1.037,4.042,0.472,0,3.698,13.6,5.013,100.4362,8.49,8.49,8.49,0
"2012-12-14 05:25:00",123290,3.500667,123.3336,3.53339,0.3034132,4.07,0,2.736667,120.3407,8.735893,0.5417707,3.85,0,0.9390666,195.5,1.389,91.9,1.454,1.084,3.812,0.362,0,3.69,13.6,4.513,100.4362,8.49,8.49,8.49,0
"2012-12-14 05:26:00",123291,3.298,123.9965,4.287187,0.3642929,4.22,0,2.671334,124.6737,9.115835,0.3255531,3.35,0,0.9383333,199.8,1.39,92.3,1.444,1.086,3.767,0.285,0,3.683,13.6,4.263,100.4362,8.49,8.49,8.49,0
"2012-12-14 05:27:00",123292,3.53,124.5939,5.949107,0.3510365,4.08,0,2.974,133.0662,5.790087,0.2630286,3.45,0,0.9376,204.3,1.391,92.4,1.435,1.065,4.187,0.31,0,3.721,13.6,4.825,100.4351,8.49,8.49,8.49,0
"2012-12-14 05:28:00",123293,3.809333,128.461,5.120525,0.4896594,4.68,0,2.415334,129.2786,11.33941,0.4608089,3.56,0,0.9397333,193.8,1.39,92.4,1.423,1.04,4.679,0.54,0,3.721,13.6,5.638,100.4354,8.49,8.49,8.49,0
"2012-12-14 05:29:00",123294,3.844667,119.9425,8.391836,0.409469,4.53,0,2.432667,129.1277,6.265924,0.3951956,3.19,0,0.9364666,209.7,1.393,92.4,1.435,1.067,4.467,0.651,0,3.721,13.6,5.513,100.4307,8.49,8.49,8.49,46.67
"2012-12-14 05:30:00",123295,3.843333,126.6029,4.974755,0.3105407,4.45,0,2.361333,127.0941,8.710013,0.4792197,3.45,0,0.9365333,210.8,1.409,92.4,1.461,1.102,4.183,0.583,0,3.721,13.6,5.263,100.4287,8.49,8.49,8.49,13.33
"2012-12-14 05:31:00",123296,3.967334,126.5615,8.273394,0.4787131,4.83,0,2.882,126.3447,6.55504,0.3814394,3.76,0,0.9394,195.4,1.438,92.1,1.463,1.109,4.179,0.261,0,3.732,13.61,4.7,100.4279,8.49,8.49,8.49,0
"2012-12-14 05:32:00",123297,3.972667,127.2015,4.084414,0.4182737,4.54,0,3.313334,129.1403,6.505173,0.4762866,4.13,0,0.9390666,194.7,1.453,91.8,1.507,1.114,4.1,0.444,0,3.741,13.6,4.763,100.4291,8.49,8.49,8.49,0
"2012-12-14 05:33:00",123298,4.008667,125.1259,8.41756,0.477282,4.83,0,2.963333,130.5983,4.908386,0.2342269,3.38,0,0.9380667,199.9,1.48,91.8,1.539,1.14,4.454,0.621,0,3.741,13.6,5.513,100.4316,8.49,8.49,8.49,0
"2012-12-14 05:34:00",123299,4.152667,130.5352,7.38594,0.4876947,5.18,0,3.428,131.8699,6.096356,0.5354898,4.54,0,0.9388667,195,1.481,92.3,1.53,1.118,3.987,0.432,0,3.73,13.6,4.888,100.432,8.49,8.49,8.48,0
"2012-12-14 05:35:00",123300,4.609334,130.263,4.168776,0.641056,5.68,0,3.077333,132.4591,11.37851,0.3307661,3.49,0,0.9390666,194.1,1.496,91.9,1.542,1.156,4.271,0.414,0,3.721,13.6,5.075,100.4326,8.48,8.49,8.48,0
"2012-12-14 05:36:00",123301,3.981333,128.8408,9.106722,0.6604328,5.19,0,3.586,130.5295,6.148447,0.5152966,4.4,0,0.939,193.2,1.499,91.8,1.539,1.16,4.858,0.618,0,3.721,13.6,5.763,100.4319,8.48,8.49,8.48,0
"2012-12-14 05:37:00",123302,3.981333,128.6989,7.452127,0.7467785,5.19,0,2.842667,132.8044,5.251671,0.3980195,3.56,0,0.939,193.9,1.49,92.1,1.539,1.141,4.342,0.413,0,3.721,13.6,4.95,100.4296,8.48,8.49,8.48,0
"2012-12-14 05:38:00",123303,3.868,121.1936,7.411281,0.53785,4.9,0,2.862,141.3356,6.484548,0.9273704,5.04,0,0.9391333,193.9,1.49,92.2,1.539,1.128,4.971,0.747,0,3.723,13.61,6.513,100.4266,8.48,8.48,8.48,0
"2012-12-14 05:39:00",123304,4.707334,124.1352,6.181327,0.5421496,5.53,0,2.854667,127.3341,5.870731,0.5864455,4.02,0,0.9389333,194.8,1.489,92,1.539,1.136,4.729,0.391,0,3.737,13.6,5.513,100.4269,8.48,8.48,8.48,0
"2012-12-14 05:40:00",123305,4.125334,124.7952,6.580317,0.3700967,4.9,0,3.105333,131.3996,4.062719,0.5018482,4.03,0,0.9391333,193.8,1.493,91.6,1.536,1.135,3.679,0.552,0,3.741,13.6,4.513,100.4253,8.48,8.48,8.48,0
"2012-12-14 05:41:00",123306,4.056,126.33,9.108662,0.5278358,5.33,0,2.906667,127.8451,8.241799,0.4972412,4.16,0,0.939,193.5,1.474,91.9,1.53,1.109,4.546,0.488,0,3.741,13.6,5.513,100.4256,8.48,8.48,8.48,0
"2012-12-14 05:42:00",123307,3.851334,131.7325,5.53105,0.6365204,5.24,0,3.294667,132.4016,4.962677,0.4362089,4.17,0,0.939,193.7,1.465,91.9,1.531,1.109,5.192,0.57,0,3.741,13.6,6.013,100.4223,8.48,8.48,8.48,0
"2012-12-14 05:43:00",123308,3.799334,121.3332,3.993495,0.7046935,5.48,0,3.034667,123.6855,7.485107,0.4669171,4.07,0,0.939,192.2,1.484,91.5,1.539,1.128,4.629,0.599,0,3.759,13.6,5.7,100.4228,8.48,8.48,8.48,0
"2012-12-14 05:44:00",123309,2.804,123.2728,8.186686,0.3849468,3.48,0,2.867333,127.9988,7.611286,0.6362019,4.16,0,0.9389333,192.5,1.489,91.6,1.539,1.117,3.817,0.661,0,3.781,13.6,5.263,100.4205,8.48,8.48,8.48,0
"2012-12-14 05:45:00",123310,3.842,120.6021,5.758862,0.4363974,4.79,0,3.052,126.6674,6.918968,0.6234229,4.58,0,0.939,192.1,1.485,92,1.537,1.11,5.317,0.278,0,3.784,13.6,5.95,100.4149,8.48,8.48,8.48,0
"2012-12-14 05:46:00",123311,3.602,119.7326,8.371126,0.3355831,4.22,0,2.896,123.201,10.35371,0.5304439,3.76,0,0.939,192.9,1.485,92.3,1.539,1.13,3.917,0.507,0,3.784,13.6,4.638,100.4113,8.48,8.48,8.48,0
"2012-12-14 05:47:00",123312,3.69,124.5392,6.774999,0.5266498,4.51,0,2.77,119.8753,6.515082,0.3341856,3.27,0,0.939,192.6,1.494,92.2,1.539,1.135,4.142,0.338,0,3.784,13.6,4.825,100.4103,8.48,8.48,8.48,0
"2012-12-14 05:48:00",123313,3.742667,121.9382,8.828182,0.5896152,4.68,0,2.121333,127.7324,5.182008,0.3862446,2.83,0,0.939,192.9,1.525,91.8,1.54,1.175,3.971,0.404,0,3.784,13.61,4.575,100.4071,8.48,8.48,8.48,0
"2012-12-14 05:49:00",123314,3.542,127.8701,7.156272,0.5170712,4.3,0,2.674,123.9794,10.95784,0.6175089,3.77,0,0.939,192.5,1.537,91.8,1.602,1.175,3.333,0.46,0,3.784,13.61,4.7,100.4062,8.48,8.48,8.48,0
"2012-12-14 05:50:00",123315,3.639333,127.1978,9.585653,0.5707477,4.8,0,3.109334,126.9073,8.974576,0.5573565,4,0,0.939,192.3,1.557,91.3,1.613,1.184,4.304,0.418,0,3.802,13.61,5.138,100.4052,8.48,8.48,8.48,0
"2012-12-14 05:51:00",123316,3.182,127.7361,6.486285,0.711095,4.69,0,3.432667,124.7875,8.121796,0.5232905,4.22,0,0.939,190.6,1.564,91.5,1.615,1.186,4.421,0.395,0,3.807,13.61,5.013,100.4032,8.48,8.48,8.48,0
"2012-12-14 05:52:00",123317,4.286,123.5646,7.670556,0.6619647,5.46,0,3.076,121.264,6.665048,0.4929476,3.94,0,0.939,191.9,1.58,91.4,1.615,1.186,3.725,0.267,0,3.807,13.6,4.263,100.4054,8.48,8.48,8.48,0
"2012-12-14 05:53:00",123318,3.560667,125.9298,6.563853,0.3330559,4.15,0,2.921333,123.2667,5.777235,0.1702495,3.23,0,0.939,190.7,1.583,91.1,1.615,1.186,4.2,0.335,0,3.813,13.6,4.7,100.4023,8.48,8.48,8.48,0
"2012-12-14 05:54:00",123319,3.204667,130.0685,5.155463,0.3209542,3.82,0,2.474,133.3323,4.568919,0.2326886,2.99,0,0.939,189.9,1.585,91.4,1.615,1.186,3.879,0.517,0,3.827,13.6,4.825,100.403,8.48,8.48,8.48,0
"2012-12-14 05:55:00",123320,4.401333,130.665,6.924457,0.7618912,5.88,0,3.658666,127.0635,6.534842,0.6648093,5.68,0,0.939,189.5,1.583,91.6,1.618,1.186,4.337,0.425,0,3.827,13.6,5.2,100.3995,8.48,8.48,8.48,0
"2012-12-14 05:56:00",123321,3.927333,120.1453,12.31769,0.7238275,4.79,0,3.524,131.4067,6.027545,0.6319894,4.98,0,0.939,189.9,1.607,91.1,1.684,1.24,3.967,0.259,0,3.827,13.6,4.388,100.3969,8.48,8.48,8.48,0
"2012-12-14 05:57:00",123322,3.322667,128.7361,5.741532,0.3886294,4.2,0,3.538667,139.1969,5.785692,0.6211265,4.79,0,0.9389333,181.1,1.621,91.1,1.685,1.249,4.787,0.632,0,3.828,13.6,5.95,100.4013,8.48,8.48,8.48,0
"2012-12-14 05:58:00",123323,3.866,126.1998,5.342633,0.3379704,4.34,0,3.628,123.8678,10.65226,0.6447862,5.09,0,0.939,181.5,1.618,91.4,1.685,1.262,4.604,0.398,0,3.845,13.6,5.138,100.4016,8.48,8.48,8.48,0
"2012-12-14 05:59:00",123324,3.692667,129.6088,7.010539,0.3263222,4.16,0,3.307334,129.5364,6.487625,0.6864834,4.49,0,0.939,187.8,1.611,91.4,1.673,1.253,4.029,0.246,0,3.85,13.6,4.45,100.3997,8.48,8.48,8.48,0
"2012-12-14 06:00:00",123325,4.013333,127.39,7.697241,0.52226,4.87,0,3.373334,130.2429,7.173711,0.619975,4.4,0,0.9391333,190.3,1.618,91.1,1.69,1.254,5.267,0.333,0,3.855,13.6,5.888,100.3987,8.48,8.48,8.48,0
"2012-12-14 06:01:00",123326,4.62,126.8772,7.799953,0.5224302,5.54,0,3.234667,124.9042,8.774508,0.6721395,4.27,0,0.9392,190.5,1.639,90.8,1.692,1.262,4.292,0.455,0,3.869,13.6,5.2,100.3927,8.48,8.48,8.48,0
"2012-12-14 06:02:00",123327,4.396667,117.8668,5.339352,0.8479676,6.04,0,3.154667,122.1993,2.99288,0.5552881,3.99,0,0.939,190.1,1.648,91.1,1.692,1.262,3.571,0.175,0,3.87,13.6,3.825,100.3933,8.47,8.48,8.47,0
"2012-12-14 06:03:00",123328,4.628,126.7918,4.453368,0.7710183,5.89,0,3.710667,118.1879,8.568288,1.092767,5.48,0,0.939,191.7,1.65,90.9,1.711,1.266,4.171,0.504,0,3.87,13.6,4.95,100.3893,8.48,8.48,8.47,0
"2012-12-14 06:04:00",123329,4.669333,123.2715,4.736285,0.3812343,5.24,0,3.222,124.2055,9.427876,0.3808797,3.96,0,0.9389333,192.5,1.69,90.6,1.757,1.281,4.362,0.487,0,3.886,13.6,5.138,100.386,8.47,8.48,8.47,0
"2012-12-14 06:05:00",123330,3.623333,122.7418,6.377378,0.6338313,4.93,0,3.252666,127.9986,5.124329,0.7588629,4.99,0,0.939,192.3,1.69,90.5,1.768,1.289,4.6,0.742,0,3.892,13.6,6.138,100.3817,8.47,8.48,8.47,0
"2012-12-14 06:06:00",123331,3.275333,125.1062,9.143462,0.7479382,4.73,0,3.319333,124.9344,7.942518,0.4791168,4.31,0,0.939,192.1,1.69,90.9,1.768,1.285,5.087,0.343,0,3.892,13.6,5.7,100.3825,8.47,8.47,8.47,0
"2012-12-14 06:07:00",123332,4.303334,124.1321,6.212242,0.8495777,5.39,0,3.474667,121.2062,7.609279,0.5396896,4.35,0,0.9388667,191.8,1.705,90.8,1.769,1.312,4.1,0.366,0,3.907,13.6,4.888,100.3845,8.47,8.47,8.47,0
"2012-12-14 06:08:00",123333,4.702001,124.2147,8.26216,0.4488386,5.4,0,3.122,127.3715,8.612356,0.639283,4.19,0,0.9383333,192.7,1.745,90.5,1.84,1.339,4.712,0.457,0,3.913,13.6,5.575,100.3856,8.47,8.47,8.47,0
"2012-12-14 06:09:00",123334,3.913334,126.075,8.203461,0.630224,4.86,0,3.680667,129.2885,11.43599,0.7614063,5.09,0,0.9383333,194.8,1.759,90.9,1.845,1.339,5.075,0.687,0,3.914,13.6,6.263,100.385,8.47,8.47,8.47,0
"2012-12-14 06:10:00",123335,4.027333,130.4661,7.972457,0.3362234,4.69,0,4.421333,128.2027,4.676686,0.8405147,6.12,0,0.9384667,193.3,1.76,90.7,1.841,1.339,5.3,0.619,0,3.929,13.6,6.138,100.3855,8.47,8.47,8.47,0
"2012-12-14 06:11:00",123336,4.927333,124.2707,5.432346,0.7772644,6.75,0,3.732,128.869,6.040755,0.4435794,4.39,0,0.9382666,192.5,1.799,90.4,1.898,1.385,5.017,0.469,0,3.935,13.6,5.825,100.3872,8.47,8.47,8.47,0
"2012-12-14 06:12:00",123337,3.874,125.7149,8.318,0.3831589,4.6,0,3.862,131.7989,8.213016,0.4407901,4.99,0,0.9389333,192.2,1.81,90.5,1.911,1.399,4.704,0.699,0,3.949,13.6,6.013,100.3886,8.47,8.47,8.47,0
"2012-12-14 06:13:00",123338,3.63,122.6585,11.2641,0.6238482,4.67,0,4.022666,129.9277,4.862159,0.7325979,4.91,0,0.9389333,192.5,1.811,90.6,1.866,1.356,4.054,0.479,0,3.956,13.6,4.95,100.393,8.47,8.47,8.47,0
"2012-12-14 06:14:00",123339,4.585333,129.8094,8.930796,0.4625706,5.71,0,3.108666,129.5926,8.255806,0.6026704,4.36,0,0.9386666,191.3,1.807,90.5,1.877,1.349,4.2,0.429,0,3.956,13.6,4.95,100.3911,8.47,8.47,8.47,0
"2012-12-14 06:15:00",123340,4.508,129.6668,4.509593,0.797389,5.97,0,3.017334,131.328,6.66742,0.5168815,4.09,0,0.9389333,191.8,1.81,90.2,1.897,1.35,4.729,0.369,0,3.975,13.6,5.325,100.394,8.47,8.47,8.47,0
"2012-12-14 06:16:00",123341,4.002,128.7285,6.784392,0.4977442,4.67,0,2.619334,130.1146,8.298188,0.4697583,3.35,0,0.939,191.3,1.81,90,1.847,1.342,4.746,0.384,0,3.978,13.6,5.7,100.3927,8.47,8.47,8.47,0
"2012-12-14 06:17:00",123342,3.444,130.3864,6.645266,0.4847102,4.63,0,2.832667,127.3421,7.538253,0.3591186,3.39,0,0.939,190.5,1.793,90.1,1.842,1.335,3.792,0.568,0,3.993,13.6,4.575,100.3918,8.47,8.47,8.47,0
"2012-12-14 06:18:00",123343,3.886,129.016,7.587301,0.4751954,4.5,0,3.377334,128.4683,7.573304,0.5693794,4.44,0,0.9392,191.9,1.807,89.9,1.849,1.334,4.333,0.865,0,3.999,13.61,6.138,100.3921,8.47,8.47,8.47,0
"2012-12-14 06:19:00",123344,4,131.4648,3.878391,0.2715634,4.41,0,3.414667,132,4.574465,0.4936782,4.28,0,0.9394667,188,1.804,89.8,1.851,1.333,4.483,0.322,0,3.999,13.6,5.075,100.3864,8.47,8.47,8.47,0
"2012-12-14 06:20:00",123345,4.15,134.1735,7.345315,0.6299419,5.37,0,4.082,132.1294,6.204086,0.6419054,5.43,0,0.9406,182.1,1.79,90.1,1.84,1.33,4.896,0.467,0,4.017,13.6,6.013,100.3865,8.47,8.47,8.47,0
"2012-12-14 06:21:00",123346,3.847333,130.973,7.620181,0.5599698,5.5,0,3.204667,132.6685,5.001027,0.4514107,4,0,0.9398667,187.3,1.767,90.1,1.837,1.316,5.321,0.434,0,4.021,13.6,5.888,100.3856,8.47,8.47,8.47,0
"2012-12-14 06:22:00",123347,4.604667,120.7267,6.46948,0.5743155,6.09,0,3.962,129.0028,8.565661,0.5837603,5.37,0,0.9404666,181,1.765,90.1,1.831,1.325,5.179,0.57,0,4.036,13.6,6.013,100.3779,8.47,8.47,8.47,0
"2012-12-14 06:23:00",123348,4.771333,130.4834,8.386868,0.5940917,6.28,0,3.904666,124.1399,5.960518,0.6115866,4.84,0,0.9407333,179.9,1.771,89.9,1.834,1.331,5.296,0.647,0,4.042,13.6,6.638,100.3775,8.47,8.47,8.47,0
"2012-12-14 06:24:00",123349,4.218,124.1362,5.237482,0.5492808,5.23,0,3.780666,121.7349,4.492759,0.6048082,4.76,0,0.9406,179.9,1.804,89.7,1.841,1.327,4.771,0.558,0,4.042,13.6,5.388,100.3695,8.47,8.47,8.47,0
"2012-12-14 06:25:00",123350,4.932667,121.533,5.528734,0.4388844,5.82,0,3.955333,113.0465,8.586571,0.9341654,5.58,0,0.9405333,185.4,1.847,89.7,1.903,1.369,4.942,0.512,0,4.058,13.6,5.825,100.3721,8.47,8.47,8.47,0
"2012-12-14 06:26:00",123351,4.677333,119.0678,6.091418,0.7893665,5.77,0,3.810666,120.7031,11.0912,0.3807793,4.51,0,0.9403333,184.7,1.87,89.6,1.926,1.401,3.958,0.235,0,4.064,13.6,4.388,100.3679,8.47,8.47,8.47,0
"2012-12-14 06:27:00",123352,4.544667,117.7362,7.968969,0.521854,5.42,0,3.338,115.3398,7.727817,0.5108842,4.62,0,0.9389333,192,1.863,89.7,1.906,1.4,4.154,0.333,0,4.07,13.6,4.95,100.3645,8.47,8.47,8.47,0
"2012-12-14 06:28:00",123353,4.561333,117.0561,9.133687,0.4672311,5.3,0,3.254,125.1419,5.917625,0.2938889,3.81,0,0.9389333,192.7,1.845,89.8,1.907,1.396,4.825,1,0,4.084,13.6,6.513,100.3634,8.47,8.47,8.46,0
"2012-12-14 06:29:00",123354,4.324,117.9711,9.581645,0.3050857,4.83,0,3.452667,128.7291,5.924571,0.5142174,4.35,0,0.9389333,193.5,1.817,90,1.905,1.381,4.792,0.464,0,4.084,13.6,5.7,100.362,8.47,8.47,8.46,0
"2012-12-14 06:30:00",123355,4.340001,116.2668,3.973187,0.571501,5.28,0,2.747333,118.8827,6.895007,0.5068526,4.04,0,0.9389333,192.8,1.82,89.8,1.906,1.397,4.121,0.298,0,4.084,13.6,4.575,100.3609,8.46,8.47,8.46,0
"2012-12-14 06:31:00",123356,4.039334,122.4559,8.699037,0.6148005,5.19,0,2.334666,123.5903,9.377834,0.4598241,3.31,0,0.9389333,192.6,1.841,89.9,1.913,1.398,3.787,0.442,0,4.089,13.6,4.7,100.3544,8.46,8.47,8.46,0
"2012-12-14 06:32:00",123357,3.376,124.5305,5.437202,0.4222448,4.06,0,3.028,126.0618,8.281178,0.479433,3.66,0,0.9388667,192.5,1.841,90.1,1.906,1.391,4.433,0.436,0,4.107,13.61,5.075,100.3558,8.46,8.47,8.46,0
"2012-12-14 06:33:00",123358,3.494,123.0023,6.997754,0.3662204,4.32,0,3.949333,125.1637,7.843641,0.6603177,5.05,0,0.9385334,193.1,1.845,90,1.902,1.392,3.992,0.376,0,4.107,13.6,4.825,100.356,8.46,8.47,8.46,0
"2012-12-14 06:34:00",123359,3.842667,126.0981,7.746155,0.4958153,5.12,0,3.008,124.0753,8.166189,0.3638535,3.67,0,0.9384667,191.5,1.84,90.1,1.902,1.396,4.721,0.469,0,4.113,13.6,5.7,100.3568,8.46,8.46,8.46,0
"2012-12-14 06:35:00",123360,3.67,123.7178,6.539346,0.4937341,5.18,0,3.013333,126.7329,13.24356,0.5592693,4.06,0,0.9382,191.8,1.861,90.1,1.934,1.396,4.092,0.447,0,4.127,13.6,5.138,100.3521,8.46,8.46,8.46,0
"2012-12-14 06:36:00",123361,4.096,128.5352,5.721997,0.411822,4.72,0,3.756,123.3756,9.242083,0.8081649,5.22,0,0.9379333,195.1,1.86,90,1.912,1.397,3.7,0.418,0,4.127,13.6,4.325,100.3541,8.46,8.46,8.46,0
"2012-12-14 06:37:00",123362,3.660001,127.7265,5.69276,0.5812056,4.77,0,3.427333,131.1966,5.538614,0.6766926,4.97,0,0.9364666,204,1.897,89.6,1.975,1.429,4.046,0.279,0,4.127,13.6,4.45,100.3537,8.46,8.46,8.46,0
"2012-12-14 06:38:00",123363,3.506667,124.0704,10.67998,0.5581955,4.56,0,2.572,123.2712,4.579341,0.4247383,3.54,0,0.9382666,191.5,1.91,89.8,1.979,1.44,3.8,0.396,0,4.142,13.6,4.575,100.3507,8.46,8.46,8.46,0
"2012-12-14 06:39:00",123364,4.328,124.6715,5.272307,0.7618067,5.38,0,3.014666,127.5998,6.094251,0.3372608,3.54,0,0.9388,191,1.897,90,1.975,1.433,3.629,0.289,0,4.15,13.6,4.2,100.3535,8.46,8.46,8.46,0
"2012-12-14 06:40:00",123365,3.656,125.2187,7.205456,0.3741621,4.43,0,3.093333,128.9331,5.542384,0.7890726,4.61,0,0.9387333,191.1,1.891,90.1,1.968,1.428,3.746,0.514,0,4.151,13.6,4.888,100.3515,8.46,8.46,8.46,0
"2012-12-14 06:41:00",123366,3.424667,128.6671,8.208003,0.5230152,4.4,0,2.965333,128.3188,10.32264,0.4673595,3.82,0,0.9374666,195.4,1.89,89.8,1.968,1.416,4.312,0.483,0,4.165,13.6,5.013,100.3494,8.46,8.46,8.46,0
"2012-12-14 06:42:00",123367,4.119333,118.7705,11.0894,0.7221493,5.57,0,2.949333,117.4162,8.327906,0.3920113,3.58,0,0.9362667,203.4,1.891,89.8,1.966,1.426,4.379,0.264,0,4.17,13.6,4.95,100.3516,8.46,8.46,8.46,0
"2012-12-14 06:43:00",123368,4.087334,124.3268,9.476738,0.5423832,4.84,0,3.387333,120.2716,6.677464,0.6178076,4.65,0,0.937,197.6,1.915,89.6,1.984,1.462,4.062,0.368,0,4.17,13.6,5.138,100.3497,8.46,8.46,8.46,0
"2012-12-14 06:44:00",123369,4.118001,124.4705,4.452684,0.57155,5.08,0,3.546667,121.4685,6.668428,0.5305552,4.56,0,0.9380667,191,1.949,89.6,2.012,1.472,3.942,0.509,0,4.178,13.6,4.95,100.3484,8.46,8.46,8.46,0
"2012-12-14 06:45:00",123370,3.728667,123.5316,7.887751,0.4522811,4.64,0,3.433333,125.7596,11.28493,0.5689014,4.43,0,0.9382,191.7,1.945,89.8,1.981,1.466,4.304,0.338,0,4.193,13.6,4.888,100.3483,8.46,8.46,8.46,0
"2012-12-14 06:46:00",123371,3.846,126.0673,6.053121,0.4083757,4.59,0,3.308666,126.2898,6.735364,0.5396032,4.42,0,0.9384,191.1,1.934,89.8,1.979,1.451,4.983,0.489,0,4.193,13.6,5.825,100.3406,8.46,8.46,8.46,0
"2012-12-14 06:47:00",123372,4.508,117.8855,8.446188,0.6546164,5.92,0,3.631333,117.0028,7.785384,0.6167319,4.91,0,0.9380667,190.3,1.939,89.6,2.008,1.465,4.112,0.216,0,4.211,13.6,4.513,100.3392,8.46,8.46,8.46,0
"2012-12-14 06:48:00",123373,4.277334,125.4017,6.799911,0.4925236,5.09,0,2.946,125.4056,6.670384,0.4798027,4.02,0,0.9382,191.7,1.942,89.5,2.012,1.469,4.004,0.456,0,4.213,13.6,4.95,100.3352,8.46,8.46,8.46,0
"2012-12-14 06:49:00",123374,3.672667,120.1987,6.989789,0.4275429,4.82,0,3.204,125.271,7.74531,0.5980055,4.68,0,0.9382,192.2,1.957,89.4,2.026,1.465,4.6,0.635,0,4.213,13.6,5.825,100.3276,8.46,8.46,8.46,0
"2012-12-14 06:50:00",123375,3.283333,118.7396,6.142731,0.3496983,4.05,0,3.693333,123.4402,8.33403,0.3939487,4.51,0,0.9384,193.2,1.942,89.7,1.984,1.463,5.312,0.597,0,4.219,13.6,6.263,100.3196,8.46,8.46,8.46,0
"2012-12-14 06:51:00",123376,4.168666,121.886,7.873188,0.8261708,6.02,0,3.554,119.5552,9.110642,0.3869677,4.49,0,0.9382666,195.3,1.943,89.7,2.033,1.461,4.154,0.405,0,4.236,13.6,4.638,100.3183,8.46,8.46,8.46,0
"2012-12-14 06:52:00",123377,4.01,124.3306,5.131871,1.016032,6.05,0,3.299333,119.0444,9.391932,0.3108583,4.02,0,0.9382666,191.1,1.971,89.7,2.05,1.468,4.442,0.65,0,4.236,13.6,5.575,100.3155,8.46,8.46,8.46,0
"2012-12-14 06:53:00",123378,4.831333,124.6679,3.68124,0.3622128,5.47,0,3.889333,122.8702,7.969294,0.6994423,4.88,0,0.9386666,191.3,1.986,89.5,2.049,1.493,3.825,0.415,0,4.236,13.6,4.575,100.3094,8.46,8.46,8.46,0
"2012-12-14 06:54:00",123379,4.274,123.2086,5.450302,0.5822691,5.26,0,3.234,126.5345,11.13235,0.6244229,4.31,0,0.939,190.8,1.99,89.4,2.05,1.521,4.904,0.453,0,4.249,13.6,5.513,100.3026,8.45,8.46,8.45,0
"2012-12-14 06:55:00",123380,3.443333,120.6078,8.8107,0.367363,3.9,0,3.761333,122.5998,2.058915,0.4982485,4.63,0,0.9388,191.3,1.99,89.5,2.052,1.495,5.021,0.487,0,4.256,13.6,6.013,100.2949,8.45,8.46,8.45,0
"2012-12-14 06:56:00",123381,3.593333,122.1392,5.423309,0.6607236,5.07,0,3.293334,115.1985,5.007475,0.7212273,4.83,0,0.9387333,191.8,1.977,89.7,2.051,1.48,4.533,0.477,0,4.256,13.61,5.575,100.2977,8.46,8.46,8.46,0
"2012-12-14 06:57:00",123382,4.148667,119.8242,7.697021,0.4235702,5.09,0,4.494,122.6541,6.420176,0.609391,5.52,0,0.9381333,193.3,1.994,89.6,2.061,1.518,4.45,0.623,0,4.261,13.6,5.45,100.2972,8.46,8.46,8.45,0
"2012-12-14 06:58:00",123383,4.449333,123.6603,6.190166,0.4715289,5.33,0,3.7,122.1365,6.65852,0.4923278,4.66,0,0.9382666,193,1.995,89.4,2.051,1.524,4.929,0.912,0,4.279,13.6,6.638,100.2952,8.45,8.46,8.45,0
"2012-12-14 06:59:00",123384,4.013333,110.987,8.90978,0.5631301,5.08,0,2.990666,113.3872,7.14931,0.6361285,4.46,0,0.9385999,193.2,2.016,89.3,2.065,1.531,4.058,0.475,0,4.279,13.6,4.825,100.2914,8.46,8.46,8.45,0
"2012-12-14 07:00:00",123385,3.544,118.8466,9.737337,0.6070124,4.28,0,3.404667,117.1358,7.038068,0.5513481,4.41,0,0.9382666,192.6,2.02,89.3,2.084,1.521,4.038,0.339,0,4.284,13.6,4.888,100.2933,8.45,8.46,8.45,0
"2012-12-14 07:01:00",123386,3.808667,120.8183,9.050575,0.4081317,4.63,0,3.914667,119.0054,6.506737,0.4890653,4.77,0,0.9382,191.7,2.038,89.4,2.132,1.541,3.642,0.432,0,4.299,13.6,4.45,100.2942,8.45,8.46,8.45,0
"2012-12-14 07:02:00",123387,3.878,119.1862,10.35314,0.6782448,5.52,0,3.721334,117.8125,8.338934,0.6296863,4.45,0,0.9380667,191.1,2.07,89.4,2.125,1.559,4.754,0.604,0,4.299,13.6,5.45,100.2863,8.45,8.45,8.45,0
"2012-12-14 07:03:00",123388,4.550666,117.2051,9.214847,0.5683129,5.88,0,3.461334,121.0016,4.646402,0.6614113,4.64,0,0.9380667,192.1,2.07,89.4,2.129,1.563,3.846,0.591,0,4.299,13.6,5.138,100.2852,8.45,8.45,8.45,0
"2012-12-14 07:04:00",123389,5.047334,118.7764,8.010314,0.4883369,5.98,0,3.472667,115.0911,10.21947,0.5029839,4.45,0,0.938,191.7,2.07,89.2,2.133,1.567,4.487,0.649,0,4.304,13.6,5.763,100.2871,8.45,8.45,8.45,0
"2012-12-14 07:05:00",123390,4.675333,116.4906,9.005854,0.5090628,5.38,0,4.123333,110.8569,10.47157,0.6366753,5.95,0,0.9379333,192.1,2.082,89.3,2.168,1.581,5.4,0.311,0,4.322,13.6,6.013,100.284,8.45,8.45,8.45,0
"2012-12-14 07:06:00",123391,3.254,122.1498,9.660183,0.4492631,3.93,0,2.985333,116.056,7.789933,0.5538576,4.11,0,0.9380667,191.3,2.09,89.5,2.202,1.593,4.5,0.556,0,4.322,13.6,5.638,100.2817,8.45,8.45,8.45,0
"2012-12-14 07:07:00",123392,3.574,117.9933,9.890008,0.6247965,5.19,0,4.000667,121.3899,8.441356,0.5809701,5.23,0,0.938,191.7,2.117,89.3,2.203,1.6,5.837,0.468,0,4.335,13.6,6.513,100.2848,8.45,8.45,8.45,0
"2012-12-14 07:08:00",123393,3.912667,110.7937,6.601262,0.3980865,4.66,0,3.463334,118.5541,7.307929,0.670141,4.36,0,0.9376667,193.5,2.121,89.2,2.204,1.598,4.383,0.327,0,4.342,13.6,5.138,100.2852,8.45,8.45,8.45,0
"2012-12-14 07:09:00",123394,4.771333,117.1404,6.758956,0.6924341,6.04,0,2.872,117.8392,12.89989,0.4466797,3.6,0,0.9377334,193,2.127,89.3,2.196,1.61,4.279,0.636,0,4.342,13.6,5.263,100.2841,8.45,8.45,8.45,0
"2012-12-14 07:10:00",123395,3.682667,120.2829,10.26826,0.5577629,5.12,0,3.501334,117.3432,7.669973,0.6185344,4.81,0,0.9378,192.3,2.145,89.3,2.217,1.614,4.308,0.585,0,4.342,13.6,5.263,100.2833,8.45,8.45,8.45,0
"2012-12-14 07:11:00",123396,3.395333,121.3995,7.814979,0.352058,4.06,0,3.12,121.0749,7.428351,0.6524621,4.5,0,0.9372,195.7,2.18,89.2,2.241,1.648,4.062,0.816,0,4.342,13.6,5.075,100.2802,8.45,8.45,8.45,0
"2012-12-14 07:12:00",123397,4.070666,123.5676,8.307435,0.6464517,5.29,0,3.938667,118.4832,8.850658,0.3957249,4.52,0,0.9372666,194.4,2.169,89.3,2.228,1.628,4.087,0.482,0,4.363,13.6,5.138,100.2821,8.45,8.45,8.45,0
"2012-12-14 07:13:00",123398,3.78,122.2091,7.3119,0.312602,4.47,0,2.769333,118.2506,7.373507,0.3601753,3.39,0,0.9376667,192.7,2.186,89.1,2.276,1.665,4.558,0.711,0,4.365,13.6,5.638,100.2816,8.45,8.45,8.45,0
"2012-12-14 07:14:00",123399,4.329333,111.9969,5.388587,0.3433456,4.77,0,2.582667,115.2846,9.915001,0.5956001,3.65,0,0.9374666,193.9,2.19,88.9,2.278,1.672,4.379,0.446,0,4.366,13.6,5.138,100.2792,8.45,8.45,8.45,0
"2012-12-14 07:15:00",123400,4.514667,118.3387,6.788267,0.5757185,5.54,0,3.222667,120.1987,8.032592,0.4984037,4.38,0,0.937,196,2.179,89.1,2.26,1.656,3.717,0.378,0,4.384,13.6,4.263,100.2838,8.45,8.45,8.45,0
"2012-12-14 07:16:00",123401,3.681333,122.5219,10.46722,0.9034442,5.18,0,3.622,126.6711,6.786447,0.5601809,4.37,0,0.9372666,193.8,2.174,89,2.273,1.656,3.821,0.749,0,4.385,13.6,5.138,100.285,8.45,8.45,8.45,0
"2012-12-14 07:17:00",123402,3.820667,121.002,6.447486,0.439097,4.53,0,2.68,120.9918,8.01858,0.4107229,3.35,0,0.9375333,193.1,2.181,89,2.251,1.633,3.158,0.184,0,4.385,13.6,3.45,100.284,8.45,8.45,8.45,0
"2012-12-14 07:18:00",123403,3.122,117.8549,7.676334,0.3225771,3.62,0,2.963333,125.2458,12.21547,0.7548922,4.98,0,0.9379333,191,2.169,89.3,2.199,1.611,4.383,0.635,0,4.385,13.6,5.638,100.2821,8.45,8.45,8.45,0
"2012-12-14 07:19:00",123404,3.060667,123.8884,9.196839,0.5705491,4.06,0,2.910666,119.4015,7.74126,0.4211645,3.74,0,0.9387333,189.2,2.16,89.1,2.202,1.601,4.358,0.541,0,4.402,13.6,5.138,100.2859,8.45,8.45,8.45,0
"2012-12-14 07:20:00",123405,3.766666,124.0827,6.819255,0.3303869,4.43,0,2.888,126.4681,7.306262,0.4658641,3.76,0,0.938,192.4,2.179,89,2.25,1.623,4.233,0.624,0,4.408,13.6,5.075,100.2895,8.45,8.45,8.45,0
"2012-12-14 07:21:00",123406,3.508,122.0157,7.19755,0.5298074,4.45,0,3.608,125.2991,8.566673,0.6720337,5.02,0,0.9381333,190.7,2.17,88.9,2.246,1.611,4.033,0.575,0,4.408,13.6,5.013,100.2849,8.45,8.45,8.45,0
"2012-12-14 07:22:00",123407,3.267334,119.8112,8.182752,0.5640742,4.61,0,3.877333,122.0699,8.280842,0.5698593,4.82,0,0.938,191.1,2.162,88.9,2.205,1.587,5.129,0.609,0,4.417,13.6,6.388,100.2877,8.45,8.45,8.45,0
"2012-12-14 07:23:00",123408,4.308667,126.869,5.949903,0.5634285,4.98,0,3.564667,122.4685,4.963708,0.8686531,5.01,0,0.938,191.3,2.164,88.8,2.211,1.589,4.508,0.573,0,4.428,13.6,5.575,100.2874,8.45,8.45,8.45,0
"2012-12-14 07:24:00",123409,4.009333,129.9376,5.24308,0.5953203,5.36,0,3.603333,125.852,6.240319,0.6669899,4.86,0,0.9380667,191.5,2.141,88.9,2.198,1.582,5.012,0.437,0,4.428,13.6,5.763,100.2893,8.45,8.45,8.45,0
"2012-12-14 07:25:00",123410,4.233333,127.3308,6.903925,0.3570559,4.88,0,3.684,123.005,4.964105,0.3748387,4.28,0,0.938,191.3,2.101,89.1,2.181,1.565,3.617,0.414,0,4.428,13.6,4.263,100.2872,8.45,8.45,8.45,0
"2012-12-14 07:26:00",123411,4.384666,128.3349,7.861731,0.9925849,6.18,0,3.447334,122.8659,13.86021,0.7235511,4.82,0,0.9381333,191,2.079,89.3,2.128,1.552,4.287,0.62,0,4.428,13.6,5.2,100.2895,8.45,8.45,8.45,0
"2012-12-14 07:27:00",123412,3.897333,121.8758,9.50611,0.5548509,5.02,0,4.111333,127.0691,5.479265,0.5060944,5.05,0,0.938,191.1,2.075,89.2,2.147,1.563,4.896,0.733,0,4.429,13.6,5.888,100.2832,8.45,8.45,8.45,0
"2012-12-14 07:28:00",123413,3.408666,125.6931,8.451112,0.6164076,4.88,0,3.5,129.1999,5.353791,0.4914875,4.25,0,0.9383333,190.4,2.063,89.4,2.115,1.543,4.45,0.472,0,4.443,13.6,5.263,100.283,8.45,8.45,8.45,0
"2012-12-14 07:29:00",123414,3.932667,123.4602,8.162247,0.5849041,4.89,0,3.668,122.336,5.47072,0.5769716,4.95,0,0.9383333,191,2.039,89.5,2.112,1.528,4.637,0.472,0,4.451,13.6,5.388,100.2821,8.45,8.45,8.44,0
"2012-12-14 07:30:00",123415,4.12,117.1005,9.376128,0.848151,5.63,0,3.449333,118.6955,11.84618,0.5699061,4.36,0,0.9380667,191.5,2.02,89.7,2.108,1.532,5.292,0.924,0,4.451,13.6,6.575,100.2795,8.44,8.45,8.44,0
"2012-12-14 07:31:00",123416,4.671333,127.3522,10.50637,0.4221984,5.37,0,3.364,117.8737,8.956042,0.9619896,5.13,0,0.9379333,191.9,2.051,89.5,2.122,1.574,4.912,0.476,0,4.451,13.6,5.7,100.275,8.44,8.44,8.44,0
"2012-12-14 07:32:00",123417,5.162,125.9443,4.410823,0.5746095,5.8,0,3.561333,117.9768,7.7849,0.5889863,5.01,0,0.9380667,191.4,2.07,89.5,2.128,1.584,5.15,0.623,0,4.451,13.6,6.138,100.2782,8.44,8.44,8.44,0
"2012-12-14 07:33:00",123418,4.504667,127.4617,5.91836,0.4636934,5.19,0,3.403333,120.9635,9.1106,0.6904748,4.96,0,0.9384667,191.5,2.098,89.3,2.187,1.603,5.087,0.529,0,4.451,13.6,5.825,100.278,8.44,8.44,8.44,0
"2012-12-14 07:34:00",123419,3.756667,118.1397,5.732615,0.7248417,4.9,0,3.912,113.9333,6.035805,0.6944562,5.36,0,0.9380667,192.5,2.104,89.5,2.165,1.583,4.192,0.616,0,4.46,13.6,5.138,100.2771,8.44,8.44,8.44,0
"2012-12-14 07:35:00",123420,4.063334,122.8078,8.121111,0.7027723,5.28,0,3.757333,115.4853,7.971074,0.5022544,4.58,0,0.9382,191.1,2.076,89.6,2.116,1.579,5.354,0.565,0,4.468,13.61,6.2,100.2777,8.44,8.44,8.44,0
"2012-12-14 07:36:00",123421,3.915334,118.134,8.301855,0.66826,5.39,0,3.656,119.9199,7.282986,0.4899633,4.7,0,0.9382666,191.1,2.055,89.6,2.117,1.561,5.033,0.407,0,4.467,13.6,5.7,100.2725,8.44,8.44,8.44,0
"2012-12-14 07:37:00",123422,3.982,120.4022,6.516493,0.71573,5.57,0,4.19,114.6274,10.04187,0.746976,5.77,0,0.938,191.7,2.04,89.9,2.111,1.549,4.75,0.711,0,4.468,13.6,6.263,100.2693,8.44,8.44,8.44,0
"2012-12-14 07:38:00",123423,4.683333,117.3489,9.972388,0.9938723,5.97,0,4.046,117.5436,7.277776,0.6437991,5.36,0,0.9378666,192.5,2.045,89.7,2.115,1.57,4.817,0.547,0,4.471,13.6,5.888,100.2689,8.44,8.44,8.44,0
"2012-12-14 07:39:00",123424,3.774667,118.4048,6.348948,0.3476947,4.42,0,3.256667,117.7383,6.230535,0.565375,4.55,0,0.9378666,192.4,2.072,89.7,2.154,1.593,5.425,0.389,0,4.471,13.6,6.013,100.2603,8.44,8.44,8.44,0
"2012-12-14 07:40:00",123425,4.410666,114.9494,7.226399,0.5240289,5.61,0,3.171333,112.55,7.840262,0.5185603,3.92,0,0.938,191.5,2.099,89.8,2.186,1.624,4.771,0.518,0,4.471,13.6,5.513,100.2566,8.44,8.44,8.44,0
"2012-12-14 07:41:00",123426,4.607333,117.6044,5.972569,0.611604,5.79,0,3.282,109.3016,10.40014,0.6279087,4.33,0,0.9379333,192.1,2.137,89.7,2.202,1.658,4.3,0.423,0,4.471,13.6,4.95,100.2553,8.44,8.44,8.44,0
"2012-12-14 07:42:00",123427,4.740667,121.8023,6.044657,0.5830204,5.91,0,3.931333,121.3646,10.35673,0.767245,6.09,0,0.9378666,192.4,2.184,90,2.265,1.696,5.529,1.29,0,4.471,13.61,7.575,100.2549,8.44,8.44,8.44,0
"2012-12-14 07:43:00",123428,4.911333,121.9395,5.45655,0.6506907,6.48,0,3.942,121.6803,9.510295,0.5804504,4.68,0,0.9379333,192.7,2.225,89.9,2.335,1.741,5.012,0.793,0,4.471,13.6,6.825,100.2546,8.44,8.44,8.44,0
"2012-12-14 07:44:00",123429,3.894666,115.1964,5.254632,0.6525526,5.25,0,3.584666,120.1761,7.749139,0.4590696,4.5,0,0.9377334,192.1,2.282,89.6,2.397,1.811,5.217,0.765,0,4.471,13.6,6.45,100.2501,8.44,8.44,8.44,0
"2012-12-14 07:45:00",123430,5.122667,112.0613,9.286049,0.619919,5.96,0,3.581333,115.0382,9.72989,0.5778681,5.16,0,0.9374,191.9,2.325,89.5,2.421,1.824,5.304,0.773,0,4.471,13.6,6.325,100.2482,8.44,8.44,8.44,0
"2012-12-14 07:46:00",123431,4.347334,115.203,4.899219,0.7762083,5.75,0,3.616666,114.6241,8.940995,0.9591917,5.71,0,0.9376667,191.5,2.349,89.5,2.471,1.863,4.904,0.417,0,4.471,13.6,6.075,100.2478,8.44,8.44,8.44,0
"2012-12-14 07:47:00",123432,4.297333,117.0923,9.61374,0.4274336,4.99,0,2.908,119.3332,9.833918,0.7703696,4.31,0,0.9375333,192.3,2.384,89.6,2.499,1.886,5.196,0.715,0,4.471,13.6,6.638,100.2491,8.44,8.44,8.44,0
"2012-12-14 07:48:00",123433,3.336,111.721,11.8274,0.4758543,4.15,0,2.916,117.8224,9.807646,0.4428062,3.69,0,0.9372666,192.4,2.39,89.5,2.499,1.876,3.967,0.288,0,4.49,13.6,4.388,100.2475,8.44,8.44,8.44,0
"2012-12-14 07:49:00",123434,5.038666,119.3758,8.821192,0.9454232,7,0,2.977333,121.8955,13.57948,0.9738477,5.23,0,0.9376,191.9,2.39,89.5,2.496,1.875,5.367,0.585,0,4.493,13.6,6.138,100.2481,8.44,8.44,8.44,0
"2012-12-14 07:50:00",123435,4.981333,116.8555,7.129577,0.5676133,5.97,0,3.193333,117.9822,10.30304,0.4406157,3.82,0,0.9370666,192.4,2.409,89.5,2.541,1.908,4.929,0.363,0,4.493,13.6,5.95,100.2462,8.44,8.44,8.44,0
"2012-12-14 07:51:00",123436,4.575333,125.6119,6.601246,0.8249595,5.66,0,4.002,127.4956,7.328153,0.6774186,4.89,0,0.9369333,196.2,2.545,89.1,2.675,2.011,4.887,0.792,0,4.503,13.6,6.075,100.2439,8.44,8.44,8.44,0
"2012-12-14 07:52:00",123437,4.415333,118.6649,5.556462,0.4783843,5.34,0,3.587333,121.9424,7.688226,0.4334739,4.26,0,0.9371333,194.2,2.561,89,2.64,1.995,4.875,0.407,0,4.514,13.6,5.7,100.2432,8.44,8.44,8.44,0
"2012-12-14 07:53:00",123438,5.125333,117.8,7.581823,0.7659318,6.17,0,4.437334,119.4617,6.737301,0.4815456,5.45,0,0.937,193.3,2.536,89.1,2.612,1.962,5.167,0.592,0,4.514,13.6,6.45,100.2383,8.44,8.44,8.44,0
"2012-12-14 07:54:00",123439,5.442,121.4648,5.642526,0.3281301,6.15,0,4.281333,118.0299,11.14968,0.6465795,5.32,0,0.937,193.7,2.527,89,2.619,2.011,5.104,0.5,0,4.515,13.6,6.075,100.2358,8.44,8.44,8.44,0
"2012-12-14 07:55:00",123440,5.894667,116.7393,5.33197,1.152839,7.93,0,4.204667,111.4799,11.89348,0.6268319,5.64,0,0.937,192.9,2.543,88.7,2.658,2.014,4.937,0.712,0,4.536,13.6,5.825,100.2345,8.43,8.44,8.43,0
"2012-12-14 07:56:00",123441,5.703333,116.338,8.621208,0.9405366,7.36,0,3.852,118.0342,8.773668,0.5796689,4.84,0,0.937,193.1,2.564,88.6,2.645,2.016,4.437,0.342,0,4.544,13.6,5.075,100.2323,8.43,8.43,8.43,0
"2012-12-14 07:57:00",123442,3.976666,120.0059,5.313953,0.4972145,5.17,0,3.686666,117.4757,6.627871,0.6941822,4.76,0,0.937,192.5,2.551,88.5,2.633,1.993,5.337,0.752,0,4.557,13.6,6.7,100.2286,8.43,8.43,8.43,0
"2012-12-14 07:58:00",123443,4.868667,118.3397,6.263717,0.8771306,6.19,0,3.408666,114.4937,12.03012,0.5748607,4.5,0,0.937,192.1,2.558,88.7,2.659,2.007,5.029,0.71,0,4.557,13.6,6.513,100.229,8.43,8.43,8.43,0
"2012-12-14 07:59:00",123444,5.334666,121.1375,6.788821,0.5742573,6.14,0,4.322667,116.4058,5.459527,0.7494395,5.73,0,0.937,192.6,2.586,88.8,2.689,2.03,5.383,0.772,0,4.57,13.6,6.888,100.2239,8.43,8.43,8.43,0
"2012-12-14 08:00:00",123445,5.119333,119.08,8.503845,0.844902,6.24,0,3.905334,117.6803,9.88186,0.4962105,4.63,0,0.937,192.3,2.602,88.6,2.649,2.009,5.417,0.809,0,4.579,13.6,6.888,100.2226,8.43,8.43,8.43,0
"2012-12-14 08:01:00",123446,4.212,119.8022,5.165134,0.5521859,5.25,0,4.242,126.1908,11.9513,0.6219025,5.38,0,0.9370666,192,2.585,88.3,2.631,2.002,5.846,0.383,0,4.593,13.6,6.513,100.2224,8.43,8.43,8.43,0
"2012-12-14 08:02:00",123447,5.290667,115.0108,7.130035,1.067486,7.7,0,3.754,115.1774,14.92859,0.6411635,4.98,0,0.937,191.5,2.585,88.7,2.657,2.007,4.708,0.607,0,4.6,13.61,6.013,100.2216,8.43,8.43,8.43,0
"2012-12-14 08:03:00",123448,4.118667,118.6118,7.535754,0.4875772,5.04,0,3.956667,121.6611,9.883747,0.6597744,5.26,0,0.9370666,191.8,2.596,88.4,2.627,2.002,4.712,0.785,0,4.6,13.6,5.888,100.2213,8.43,8.43,8.43,0
"2012-12-14 08:04:00",123449,4.501333,113.8721,5.591337,0.6927806,6.21,0,3.719333,118.6004,6.19294,0.6042898,4.59,0,0.937,192.5,2.575,88.5,2.612,1.965,5.483,0.774,0,4.61,13.6,7.075,100.2187,8.43,8.43,8.43,0
"2012-12-14 08:05:00",123450,4.522667,114.3294,10.67886,0.8210031,5.47,0,4.067334,112.3312,8.100884,0.8180831,5.54,0,0.937,192.1,2.572,88.4,2.623,1.982,5.067,0.707,0,4.622,13.6,6.2,100.2185,8.43,8.43,8.43,0
"2012-12-14 08:06:00",123451,5.047333,114.1231,7.62191,0.8607708,6.46,0,3.365333,114.2188,8.610079,0.5060813,4.3,0,0.937,192,2.572,88.5,2.612,1.993,4.937,0.752,0,4.622,13.6,6.013,100.2141,8.43,8.43,8.43,0
"2012-12-14 08:07:00",123452,4.904666,114.1391,9.505573,0.5319882,5.66,0,3.985333,112.7944,5.966226,0.6477847,5.28,0,0.937,190.9,2.569,88.4,2.613,1.984,4.783,0.581,0,4.64,13.6,6.138,100.2085,8.43,8.43,8.43,0
"2012-12-14 08:08:00",123453,4.584,111.0623,6.201047,0.713132,6.21,0,3.502667,115.6363,9.142556,0.5713196,4.29,0,0.937,190.6,2.539,88.4,2.583,1.958,5.692,0.414,0,4.643,13.6,6.2,100.2055,8.43,8.43,8.43,0
"2012-12-14 08:09:00",123454,4.024,104.2016,6.508529,0.4613429,4.74,0,3.482666,98.27171,9.051137,0.5542499,4.32,0,0.937,189.6,2.511,88.6,2.538,1.954,4.508,0.617,0,4.643,13.6,5.575,100.2041,8.43,8.43,8.43,0
"2012-12-14 08:10:00",123455,4.392667,104.2691,6.987934,0.5438071,5.04,0,3.253333,106.4383,14.61647,0.7429101,4.52,0,0.9373333,189.5,2.485,88.6,2.505,1.926,5.512,0.436,0,4.644,13.6,6.263,100.2052,8.43,8.43,8.43,86.7
"2012-12-14 08:11:00",123456,4.909333,112.7535,6.741922,0.6991754,6.32,0,3.880666,106.068,11.58029,0.8601587,5.85,0,0.9373333,190.1,2.47,88.7,2.48,1.898,3.696,0.586,0,4.665,13.6,4.95,100.2044,8.43,8.43,8.43,0
"2012-12-14 08:12:00",123457,4.048,110.743,8.567487,0.6182038,4.98,0,3.628667,113.6195,8.359472,0.6828261,4.83,0,0.9373333,191.4,2.463,88.7,2.505,1.89,5.446,0.789,0,4.665,13.6,6.575,100.2068,8.43,8.43,8.43,0
"2012-12-14 08:13:00",123458,5.207334,110.4009,5.225269,0.6568051,6.6,0,3.582667,105.1199,11.87223,0.562571,4.43,0,0.9374666,191.2,2.449,88.9,2.46,1.88,4.867,0.426,0,4.665,13.6,5.388,100.2068,8.43,8.43,8.43,0
"2012-12-14 08:14:00",123459,3.910667,109.1831,9.35418,0.7647263,5.42,0,3.587334,111.8772,6.836288,0.4924966,4.38,0,0.9374666,191.9,2.447,88.9,2.488,1.886,4.692,0.448,0,4.677,13.6,5.638,100.2033,8.43,8.43,8.43,0
"2012-12-14 08:15:00",123460,4.95,114.3468,8.386192,0.717282,6.04,0,4.137333,111.5953,6.147066,0.8825529,5.79,0,0.9373333,191,2.43,88.8,2.456,1.876,5.192,0.941,0,4.685,13.6,7.075,100.2033,8.43,8.43,8.43,0
"2012-12-14 08:16:00",123461,4.304667,107.742,10.00227,0.7234442,5.4,0,3.525333,108.592,8.730018,0.5479521,4.57,0,0.9374,191.1,2.421,89,2.46,1.879,5.112,0.49,0,4.685,13.61,5.95,100.1959,8.43,8.43,8.43,0
"2012-12-14 08:17:00",123462,4.406,109.6796,11.34648,0.6778966,5.75,0,4.014667,110.2586,10.74844,0.7593055,5,0,0.9372666,191.1,2.423,89.3,2.458,1.877,4.2,0.65,0,4.685,13.6,5.45,100.195,8.43,8.43,8.43,0
"2012-12-14 08:18:00",123463,4.392,108.9902,7.588358,0.570943,5.27,0,3.84,114.5108,8.566231,0.9037036,5.37,0,0.9375333,190.5,2.423,89.1,2.459,1.875,4.483,0.482,0,4.685,13.6,5.325,100.1968,8.43,8.43,8.43,0
"2012-12-14 08:19:00",123464,4.183333,118.4391,10.18781,0.8475507,6.09,0,3.962666,116.1176,16.11345,1.092566,5.76,0,0.9372,191.3,2.405,89.4,2.459,1.874,6.108,0.795,0,4.685,13.6,8.01,100.1951,8.43,8.43,8.43,0
"2012-12-14 08:20:00",123465,4.622,110.5185,11.95448,0.9578741,7.25,0,4.532667,115.0693,7.990985,0.8854412,5.92,0,0.9376,190.9,2.418,89.2,2.459,1.884,5.767,1.147,0,4.685,13.6,7.763,100.1951,8.43,8.43,8.43,0
"2012-12-14 08:21:00",123466,5.206666,109.5356,9.071366,0.5677871,6.13,0,3.734,115.6015,7.587183,0.4619062,4.26,0,0.9371333,190.1,2.422,89.2,2.458,1.894,5.492,0.813,0,4.685,13.6,6.763,100.1952,8.43,8.43,8.43,0
"2012-12-14 08:22:00",123467,4.446667,122.1508,10.99428,0.6435595,5.63,0,4.201334,116.7394,7.527487,0.9139501,5.52,0,0.9372,190.1,2.426,89.2,2.46,1.898,5.129,0.521,0,4.685,13.6,6.013,100.198,8.43,8.43,8.43,0
"2012-12-14 08:23:00",123468,4.757333,120.204,6.791456,0.8581489,6.4,0,3.343333,119.8705,8.737479,0.6206089,4.33,0,0.9373333,190.4,2.431,89.1,2.459,1.894,5.683,0.807,0,4.687,13.6,7.013,100.1978,8.43,8.43,8.43,0
"2012-12-14 08:24:00",123469,4.709333,121.3117,13.57872,0.8634309,6.22,0,4.132667,122.6023,7.261098,0.5688991,4.88,0,0.937,190.5,2.431,89.2,2.502,1.904,4.842,0.478,0,4.691,13.6,5.638,100.1941,8.43,8.43,8.43,0
"2012-12-14 08:25:00",123470,5.515334,117.3351,6.506783,1.240397,8.79,0,4.390666,114.5985,8.951474,0.6372279,5.47,0,0.9372,190.5,2.44,89.2,2.491,1.903,5.683,0.467,0,4.705,13.6,6.45,100.1896,8.43,8.43,8.43,0
"2012-12-14 08:26:00",123471,4.351999,119.6229,7.113091,0.6351296,5.56,0,5,118.4658,6.202113,0.9199275,6.59,0,0.9371333,190.8,2.443,88.9,2.51,1.899,6.508,0.939,0,4.708,13.6,7.95,100.1903,8.43,8.43,8.43,0
"2012-12-14 08:27:00",123472,4.924667,121.3315,7.467739,0.8260821,6.34,0,4.494667,123.1431,7.512181,0.5893372,5.99,0,0.9372666,190.1,2.432,89,2.477,1.879,6.125,0.76,0,4.708,13.6,7.763,100.1875,8.43,8.43,8.43,0
"2012-12-14 08:28:00",123473,5.055334,126.4634,4.94914,0.7579523,6.13,0,4.816667,124.6704,5.638473,0.9291335,6.56,0,0.9372,190.2,2.42,88.9,2.459,1.875,6.812,0.752,0,4.708,13.6,8.39,100.1876,8.43,8.43,8.43,0
"2012-12-14 08:29:00",123474,6.048,124.1335,4.921994,0.8501074,7.7,0,4.577333,116.9346,6.947179,0.5980463,5.68,0,0.9372666,190.5,2.421,88.8,2.459,1.874,6.358,0.574,0,4.724,13.6,7.388,100.1899,8.43,8.43,8.43,0
"2012-12-14 08:30:00",123475,4.858666,121.2116,8.313921,0.6721693,5.95,0,4.629333,121.2495,9.014622,0.9361159,6.38,0,0.9373333,190.6,2.421,89.1,2.464,1.874,6.133,0.91,0,4.728,13.6,8.08,100.1874,8.43,8.43,8.43,0
"2012-12-14 08:31:00",123476,4.896667,112.4015,7.860495,0.8888844,6.23,0,3.835333,121.2681,5.48119,0.4440551,4.42,0,0.9376,189.6,2.422,89.1,2.456,1.874,5.142,0.545,0,4.728,13.6,6.138,100.1855,8.43,8.43,8.43,0
"2012-12-14 08:32:00",123477,4.978667,118.9863,12.71593,1.021664,7.11,0,3.572667,122.8417,10.39338,0.4219868,4.09,0,0.9378,189.7,2.4,89.4,2.456,1.871,5.004,0.776,0,4.728,13.6,6.263,100.1855,8.43,8.43,8.43,0
"2012-12-14 08:33:00",123478,4.218667,122.4411,10.18602,0.7718709,6.14,0,3.974,124.4734,7.698749,1.055132,6.36,0,0.9378,190.1,2.389,89.2,2.436,1.851,5.687,0.672,0,4.728,13.6,6.7,100.1869,8.43,8.43,8.43,0
"2012-12-14 08:34:00",123479,5.456,119.6105,5.938455,0.8556852,6.8,0,3.878,111.6125,10.73037,0.7202426,5.05,0,0.9376,191.1,2.377,89.1,2.447,1.852,5.596,0.535,0,4.728,13.6,6.45,100.1801,8.43,8.43,8.43,0
"2012-12-14 08:35:00",123480,5.455334,121.4719,5.86046,0.7978293,6.84,0,4.518,115.885,10.32587,0.5940393,5.34,0,0.9377334,191.9,2.382,89.1,2.452,1.857,5.387,0.668,0,4.728,13.6,6.575,100.1797,8.43,8.43,8.43,0
"2012-12-14 08:36:00",123481,5.589334,124.4314,9.417949,0.5387698,7.02,0,4.546,120.5494,7.625748,0.6802824,6.2,0,0.9374666,192.7,2.395,89,2.456,1.863,4.458,0.508,0,4.745,13.6,5.513,100.1781,8.43,8.43,8.43,0
"2012-12-14 08:37:00",123482,5.461333,118.936,6.733926,0.8979227,7.21,0,4.617333,119.0014,7.131327,0.4771088,5.33,0,0.9376667,192.7,2.394,89.1,2.456,1.866,4.917,0.661,0,4.751,13.6,6.263,100.174,8.43,8.43,8.43,0
"2012-12-14 08:38:00",123483,4.62,111.2494,6.848256,0.8800908,6.72,0,4.224,121.4099,4.56569,0.6046464,5.42,0,0.9376,190.5,2.378,89.2,2.452,1.865,6.229,0.557,0,4.751,13.6,7.075,100.1728,8.43,8.43,8.43,0
"2012-12-14 08:39:00",123484,4.144,123.9148,8.319876,0.9791002,6.51,0,4.073333,119.9836,7.962137,0.8375174,6.37,0,0.9375333,190.5,2.376,89.5,2.45,1.866,5.571,0.871,0,4.751,13.6,7.825,100.1711,8.43,8.43,8.42,0
"2012-12-14 08:40:00",123485,4.740667,114.9388,6.358086,0.8113895,6.04,0,4.954667,119.0324,8.232289,0.9976496,6.35,0,0.9374666,192.3,2.386,89.4,2.456,1.874,6.692,0.444,0,4.759,13.6,7.325,100.1712,8.43,8.43,8.42,0
"2012-12-14 08:41:00",123486,5.932,124.956,9.220502,0.8786747,7.31,0,4.857333,114.946,12.85738,1.144741,7.26,0,0.9376,191.1,2.397,89.4,2.456,1.875,6.121,1.06,0,4.769,13.6,8.7,100.1744,8.43,8.43,8.42,0
"2012-12-14 08:42:00",123487,6.519334,117.279,9.696996,0.9262574,8.38,0,4.406,121.6642,7.38484,1.344157,6.87,0,0.9377334,191.7,2.417,89.1,2.477,1.891,6.658,0.817,0,4.771,13.6,8.2,100.1771,8.43,8.43,8.42,0
"2012-12-14 08:43:00",123488,4.108,118.7505,8.185617,0.4574013,4.95,0,3.744,124.9256,7.88901,0.6951144,4.72,0,0.9377334,190.1,2.423,89.3,2.48,1.899,5.762,0.401,0,4.771,13.6,6.388,100.1759,8.43,8.43,8.42,0
"2012-12-14 08:44:00",123489,4.384666,121.5803,11.21716,0.9340084,6.55,0,4.416,128.8405,12.74191,0.975437,6.33,0,0.9374,191.7,2.421,89.4,2.458,1.898,5.962,0.882,0,4.771,13.6,7.45,100.1792,8.42,8.43,8.42,0
"2012-12-14 08:45:00",123490,3.842,113.0951,9.765552,0.6914352,5.78,0,4.224,119.9578,15.44709,0.6471868,5.17,0,0.9377334,190.3,2.419,89.7,2.456,1.898,5.737,0.59,0,4.773,13.6,6.825,100.1802,8.42,8.42,8.42,0
"2012-12-14 08:46:00",123491,4.854001,116.0816,8.005836,0.726157,5.86,0,3.568,119.2472,13.20074,0.4647321,4.89,0,0.9378,189.7,2.428,89.6,2.503,1.935,5.379,0.764,0,4.791,13.61,7.138,100.1813,8.42,8.42,8.42,0
"2012-12-14 08:47:00",123492,5.328667,118.3474,8.217541,1.003393,7.39,0,3.462,117.1336,13.95618,0.5702772,4.79,0,0.9376,190.7,2.443,89.4,2.515,1.949,4.787,0.632,0,4.794,13.6,5.825,100.1886,8.42,8.42,8.42,0
"2012-12-14 08:48:00",123493,5.064667,120.7522,8.581433,1.230387,7.88,0,3.772666,119.8753,11.65026,0.635384,4.63,0,0.9377334,190.1,2.463,89.4,2.531,1.95,5.371,0.469,0,4.794,13.6,6.2,100.1976,8.42,8.42,8.42,0
"2012-12-14 08:49:00",123494,4.846666,126.082,7.170177,0.8583912,6.74,0,3.068667,126.932,6.40772,0.3700967,3.67,0,0.9376667,189.5,2.471,89.3,2.533,1.95,6.217,0.71,0,4.801,13.6,7.575,100.2056,8.42,8.42,8.42,0
"2012-12-14 08:50:00",123495,4.964667,118.7913,9.690657,0.7462426,6.89,0,3.516,121.9322,9.162253,0.6620454,5,0,0.9377334,189.5,2.471,89.6,2.543,1.959,5.396,0.565,0,4.816,13.6,6.013,100.2076,8.42,8.42,8.42,0
"2012-12-14 08:51:00",123496,4.93,123.4735,15.16446,1.064913,6.68,0,4.723334,132.3039,9.739721,0.9097448,6.5,0,0.9378666,188.5,2.499,89.3,2.598,1.988,5.708,1.121,0,4.816,13.6,7.138,100.211,8.42,8.42,8.42,0
"2012-12-14 08:52:00",123497,4.738,121.3374,11.0822,0.9344532,6.5,0,4.657333,129.5302,6.942107,1.073229,7.32,0,0.9378666,189.2,2.52,89.4,2.607,2.018,5.829,0.716,0,4.816,13.6,7.075,100.2088,8.42,8.42,8.42,0
"2012-12-14 08:53:00",123498,4.84,123.6686,5.232667,0.7105492,6.94,0,4.669333,130.5336,6.372824,0.5740785,6.05,0,0.9377334,189.1,2.531,89.3,2.607,2.014,5.812,0.551,0,4.825,13.6,6.763,100.2084,8.42,8.42,8.42,0
"2012-12-14 08:54:00",123499,5.331334,126.7378,5.759804,0.7515485,6.64,0,4.924667,122.5333,3.963538,0.7872218,6.15,0,0.937,188.5,2.533,89.4,2.608,2.015,5.433,0.926,0,4.837,13.61,7.138,100.2047,8.42,8.42,8.42,0
"2012-12-14 08:55:00",123500,5.166,125.7364,6.873772,0.9073241,6.77,0,4.289333,117.7305,6.167629,0.4579878,5.64,0,0.9370666,188.9,2.544,89.3,2.609,2.012,5.337,0.504,0,4.843,13.61,6.2,100.1985,8.42,8.42,8.42,0
"2012-12-14 08:56:00",123501,4.638,122.0124,7.268556,0.6644717,6.23,0,4.726666,123.533,5.250959,0.9476192,6.33,0,0.9374666,188.1,2.566,88.9,2.621,2.025,5.775,0.477,0,4.858,13.6,6.513,100.196,8.42,8.42,8.42,0
"2012-12-14 08:57:00",123502,3.81,116.3302,8.315656,0.716389,4.91,0,4.547999,127.2885,9.688094,0.714462,5.99,0,0.9372666,188.1,2.57,88.9,2.622,2.025,6.054,1.227,0,4.859,13.6,7.888,100.1892,8.42,8.42,8.42,0
"2012-12-14 08:58:00",123503,5.675333,122.075,7.231016,0.8794003,7.17,0,4.775333,122.009,8.088032,1.07676,6.68,0,0.9372666,188.1,2.583,89,2.669,2.051,5.796,1.093,0,4.859,13.6,8.45,100.1836,8.42,8.42,8.42,0
"2012-12-14 08:59:00",123504,5.074667,120.0683,6.890817,0.6311139,6.25,0,4.510666,127.2767,7.891601,0.8060974,5.99,0,0.9372,187.6,2.616,89,2.683,2.094,7.179,0.598,0,4.874,13.61,8.39,100.1812,8.42,8.42,8.42,0
"2012-12-14 09:00:00",123505,6.167334,122.3301,11.08817,0.9693123,7.62,0,4.331334,116.6571,9.968559,0.7162296,5.76,0,0.937,188.3,2.622,89.1,2.69,2.099,6.05,1.046,0,4.88,13.6,7.888,100.1799,8.42,8.42,8.42,0
"2012-12-14 09:01:00",123506,5.73,122.4621,7.386331,0.8024961,7.76,0,4.513333,119.7126,8.31002,0.5857834,5.58,0,0.9372,188.4,2.649,89,2.725,2.098,5.558,0.725,0,4.898,13.6,6.513,100.1799,8.42,8.42,8.42,0
"2012-12-14 09:02:00",123507,5.794,116.7325,6.640415,0.7848722,7.48,0,4.411334,122.5967,8.258044,0.7043944,5.41,0,0.9372,187.5,2.659,88.8,2.732,2.103,6.496,0.994,0,4.902,13.61,8.01,100.1703,8.42,8.42,8.42,0
"2012-12-14 09:03:00",123508,5.934667,124.4094,7.419073,0.864252,7.07,0,5.230667,125.1957,6.617066,0.8329262,6.8,0,0.9374,187.3,2.661,88.9,2.734,2.099,6.404,0.857,0,4.906,13.6,8.51,100.1725,8.42,8.42,8.42,0
"2012-12-14 09:04:00",123509,5.541334,119.4072,8.670213,0.6193962,6.63,0,4.23,126.9364,10.40316,0.6458586,5.28,0,0.9374,187.5,2.683,88.7,2.757,2.102,5.833,0.53,0,4.923,13.6,6.763,100.1739,8.42,8.42,8.42,0
"2012-12-14 09:05:00",123510,5.941999,123.6625,7.159951,0.8320352,7.31,0,4.511333,125.8725,7.935089,1.016562,6.21,0,0.9371333,188.2,2.651,88.8,2.732,2.099,7.087,0.764,0,4.923,13.6,8.2,100.1681,8.42,8.42,8.42,0
"2012-12-14 09:06:00",123511,6.759333,128.1986,4.035852,0.6905985,7.76,0,5.740667,123.2641,5.076074,0.8552151,7.35,0,0.9376,186.9,2.665,88.7,2.751,2.093,7.208,1.113,0,4.935,13.6,8.89,100.1618,8.42,8.42,8.42,0
"2012-12-14 09:07:00",123512,5.011333,122.6584,8.250601,0.5246187,6.33,0,3.962,122.5414,5.802604,0.4483034,4.84,0,0.9374666,185.9,2.67,88.6,2.759,2.095,6.096,0.609,0,4.945,13.6,7.513,100.1616,8.42,8.42,8.42,0
"2012-12-14 09:08:00",123513,6.782666,121.6716,4.849926,0.9343623,8.17,0,4.842667,119.3202,7.405315,0.9769576,6.5,0,0.9378,183.7,2.671,88.7,2.755,2.094,6.192,0.552,0,4.945,13.6,7.325,100.1604,8.42,8.42,8.42,0
"2012-12-14 09:09:00",123514,6.677333,124.9564,8.008566,1.257153,8.82,0,5.098667,123.1573,8.014467,0.90244,6.62,0,0.9375333,185.1,2.69,88.7,2.757,2.136,6.029,0.601,0,4.955,13.6,7.2,100.1604,8.42,8.42,8.42,0
"2012-12-14 09:10:00",123515,5.629333,123.733,6.173851,0.9063662,7.38,0,4.998667,123.7344,5.45498,0.7962485,6.88,0,0.9376,185.3,2.695,88.5,2.755,2.113,6.508,0.424,0,4.966,13.6,7.075,100.158,8.42,8.42,8.42,0
"2012-12-14 09:11:00",123516,6.198,121.2063,6.407087,0.8087291,8.1,0,4.177333,124.0212,8.527059,0.73217,6.15,0,0.9374,185.8,2.685,88.6,2.76,2.122,6.354,0.356,0,4.966,13.61,7.075,100.1598,8.42,8.42,8.42,0
"2012-12-14 09:12:00",123517,5.288667,120.4146,8.30068,0.7484283,6.61,0,5.217333,128.6491,8.035387,0.7892653,6.59,0,0.9376667,183.9,2.672,88.8,2.757,2.103,7.125,1.384,0,4.982,13.6,9.33,100.1569,8.42,8.42,8.42,0
"2012-12-14 09:13:00",123518,5.058666,121.15,8.376423,0.5735721,6.23,0,4.433334,127.4028,6.526885,0.7109774,5.88,0,0.9372666,186.5,2.657,88.9,2.746,2.097,6.954,0.727,0,4.988,13.6,8.08,100.1541,8.42,8.42,8.41,0
"2012-12-14 09:14:00",123519,4.960001,120.5983,6.818674,0.6458585,6.08,0,4.877333,123.2086,8.167601,1.123183,6.96,0,0.9373333,185.2,2.654,88.9,2.733,2.093,6.883,1.26,0,4.988,13.61,9.33,100.1557,8.42,8.42,8.41,0
"2012-12-14 09:15:00",123520,5.647333,120.6786,6.490608,0.8951759,7.32,0,4.914667,116.617,6.237708,0.7040158,5.96,0,0.9371333,185.9,2.675,89,2.751,2.105,5.946,0.887,0,4.988,13.6,7.638,100.1551,8.42,8.42,8.41,0
"2012-12-14 09:16:00",123521,5.260667,121.7397,6.286436,0.7101404,6.63,0,4.23,125.1716,11.89296,1.035574,6.38,0,0.9371333,186.5,2.697,88.7,2.752,2.136,5.546,1.056,0,4.988,13.6,8.01,100.1555,8.42,8.42,8.41,0
"2012-12-14 09:17:00",123522,4.235333,122.334,7.3998,0.8063487,5.26,0,4.487999,124.9383,7.107104,0.8327962,6.37,0,0.9372,185.9,2.7,89,2.755,2.147,6.725,0.839,0,4.994,13.6,8.51,100.1588,8.41,8.42,8.41,0
"2012-12-14 09:18:00",123523,4.409999,117.6343,10.35255,0.6097759,5.53,0,3.632667,120.3345,11.46401,0.7891216,5.05,0,0.937,186.5,2.7,89.3,2.752,2.151,5.05,0.784,0,5.009,13.6,6.575,100.1517,8.42,8.42,8.41,0
"2012-12-14 09:19:00",123524,5.496666,123.2742,6.432702,0.8470944,6.86,0,4.546667,120.6005,7.965866,0.7875335,6.42,0,0.9370666,185.5,2.719,89.1,2.771,2.165,5.417,0.67,0,5.009,13.6,6.325,100.1517,8.41,8.41,8.41,0
"2012-12-14 09:20:00",123525,5.012666,116.868,7.335112,0.704684,6.27,0,4.185333,120.7332,6.360012,0.6923282,5.54,0,0.937,186.1,2.757,88.7,2.825,2.174,4.979,0.61,0,5.018,13.6,6.638,100.1554,8.41,8.41,8.41,0
"2012-12-14 09:21:00",123526,5.228666,127.8695,5.928199,0.7815785,6.78,0,4.921333,123.6435,10.51346,0.8593553,6.23,0,0.937,186.2,2.798,88.6,2.826,2.223,6.408,1.18,0,5.031,13.6,8.33,100.1564,8.41,8.41,8.41,0
"2012-12-14 09:22:00",123527,5.716001,129.6024,4.093204,0.5084854,6.47,0,4.122666,125.905,8.011865,0.5552112,5.28,0,0.937,186.5,2.804,88.3,2.835,2.209,5.575,0.696,0,5.035,13.6,6.95,100.1579,8.41,8.41,8.41,0
"2012-12-14 09:23:00",123528,4.64,129.3975,4.798267,0.6787733,5.85,0,4.502,125.3362,4.711267,0.7950028,6.32,0,0.937,186.1,2.8,88.6,2.832,2.2,5.479,0.842,0,5.054,13.6,6.763,100.1542,8.41,8.41,8.41,0
"2012-12-14 09:24:00",123529,5.690667,128.9736,7.436151,1.259738,7.16,0,5.500666,123.9582,11.74724,1.058114,7.49,0,0.9370666,185.5,2.8,88.4,2.868,2.205,6.3,0.71,0,5.074,13.6,7.575,100.1547,8.41,8.41,8.41,0
"2012-12-14 09:25:00",123530,5.859333,122.3964,6.608848,0.644365,6.89,0,3.878667,122.6623,6.577163,0.5917079,5.14,0,0.937,186.5,2.803,88.4,2.879,2.228,5.762,0.515,0,5.086,13.6,6.513,100.1535,8.41,8.41,8.41,0
"2012-12-14 09:26:00",123531,5.193334,122.9972,8.608771,1.151334,6.81,0,4.198667,120.8652,8.988148,1.175096,6.83,0,0.937,185.9,2.803,88.6,2.874,2.235,5.817,0.555,0,5.102,13.6,6.763,100.1501,8.41,8.41,8.41,0
"2012-12-14 09:27:00",123532,4.191333,124.7517,8.425713,0.6057048,5.07,0,4.079333,129.0008,8.482728,0.6922954,5.03,0,0.9370666,186.5,2.803,88.5,2.864,2.231,4.967,0.577,0,5.117,13.61,5.825,100.1439,8.41,8.41,8.41,0
"2012-12-14 09:28:00",123533,5.472,127.3991,4.893414,0.802996,6.85,0,4.786666,123.5884,9.512755,0.5770345,5.61,0,0.9370666,185.4,2.798,88.8,2.82,2.234,5.958,0.631,0,5.117,13.6,6.95,100.1389,8.41,8.41,8.41,0
"2012-12-14 09:29:00",123534,6.362667,116.0717,5.648566,0.9430482,7.87,0,4.168667,127.5987,6.095288,0.6374308,5.06,0,0.9371333,186.2,2.783,88.6,2.827,2.23,6.287,0.832,0,5.137,13.6,7.263,100.1353,8.41,8.41,8.41,0
"2012-12-14 09:30:00",123535,4.493334,125.0519,7.921689,0.6006072,5.61,0,3.692667,126.9966,4.924151,0.6622635,4.99,0,0.9370666,186.3,2.8,88.7,2.858,2.228,6.083,0.799,0,5.14,13.6,7.513,100.1295,8.41,8.41,8.41,0
"2012-12-14 09:31:00",123536,5.080666,121.5993,9.80931,1.40939,7.31,0,4.032,118.2068,8.366609,0.9584029,5.34,0,0.937,186.6,2.803,88.7,2.862,2.222,6.158,0.524,0,5.156,13.6,7.075,100.13,8.41,8.41,8.41,0
"2012-12-14 09:32:00",123537,5.457333,126.0084,7.597906,0.9180667,6.99,0,3.830667,125.1368,5.570009,0.4862574,5.05,0,0.937,186.5,2.819,88.9,2.888,2.247,5.187,0.478,0,5.16,13.6,5.95,100.1297,8.41,8.41,8.41,0
"2012-12-14 09:33:00",123538,5.854,127.4557,8.24936,0.7613479,7.09,0,5.74,122.7625,8.296008,1.219224,8.3,0,0.9370666,185.4,2.819,88.6,2.891,2.225,6.596,1.09,0,5.166,13.6,8.58,100.1299,8.41,8.41,8.41,0
"2012-12-14 09:34:00",123539,4.93,125.0671,4.537381,1.245188,6.86,0,4.662,119.1609,8.725462,0.6009569,5.7,0,0.937,186.9,2.833,88.4,2.896,2.231,5.729,0.676,0,5.182,13.6,6.825,100.1342,8.41,8.41,8.41,0
"2012-12-14 09:35:00",123540,5.91,127.6853,6.21445,0.7180809,6.84,0,4.430666,128.5987,6.225178,0.5678787,5.2,0,0.937,186.9,2.845,88.6,2.896,2.245,5.017,0.896,0,5.193,13.6,7.075,100.1356,8.41,8.41,8.41,0
"2012-12-14 09:36:00",123541,5.000667,124.6604,7.138292,0.4441541,5.87,0,4.295333,121.827,10.02272,0.9076334,5.87,0,0.937,186.5,2.839,88.8,2.896,2.252,5.55,0.543,0,5.203,13.6,6.513,100.1337,8.41,8.41,8.41,0
"2012-12-14 09:37:00",123542,5.042,121.6456,9.51389,0.9194288,6.59,0,4.264667,118.9446,12.14455,0.6375042,5.13,0,0.937,187.1,2.843,88.8,2.896,2.276,4.475,0.586,0,5.203,13.6,5.513,100.131,8.41,8.41,8.41,0
"2012-12-14 09:38:00",123543,5.028,125.6049,10.30169,0.6553391,6.02,0,4.871334,129.0572,6.967116,0.5754982,5.98,0,0.937,186.5,2.851,88.6,2.9,2.262,5.467,0.602,0,5.207,13.6,6.388,100.1302,8.41,8.41,8.41,0
"2012-12-14 09:39:00",123544,4.020667,120.6891,12.77163,0.8045327,5.66,0,4.123333,127.8977,10.90063,0.7500371,5.26,0,0.937,187,2.852,88.8,2.896,2.271,5.812,0.472,0,5.225,13.6,6.7,100.1317,8.41,8.41,8.41,0
"2012-12-14 09:40:00",123545,4.142,127.9222,8.095153,0.5790129,5.76,0,3.906667,127.409,6.521706,0.5160835,4.99,0,0.937,186.8,2.867,89,2.916,2.273,5.012,0.373,0,5.225,13.61,5.95,100.1321,8.41,8.41,8.41,0
"2012-12-14 09:41:00",123546,4.165333,118.8073,8.313633,0.6881556,5.43,0,4.176667,122.8673,4.977404,0.7839955,5.82,0,0.937,186.8,2.855,89.2,2.901,2.281,5.092,0.472,0,5.225,13.6,5.888,100.131,8.41,8.41,8.41,0
"2012-12-14 09:42:00",123547,4.776,129.9276,5.648356,0.735081,6.09,0,4.491333,131.0218,8.726661,0.6081542,5.47,0,0.937,186.5,2.861,89,2.913,2.271,5.679,0.492,0,5.238,13.6,6.575,100.1286,8.41,8.41,8.41,0
"2012-12-14 09:43:00",123548,4.340001,121.0995,10.79712,0.7230399,6.15,0,3.812667,121.3864,9.082372,0.5896719,5.11,0,0.937,186.7,2.873,88.8,2.951,2.28,5.237,0.627,0,5.246,13.6,6.013,100.1261,8.41,8.41,8.41,0
"2012-12-14 09:44:00",123549,4.935333,120.1593,9.380198,0.6533592,6.06,0,4.125333,120.0196,11.40988,0.7703667,5.16,0,0.937,186.6,2.878,88.9,2.964,2.29,5.558,0.598,0,5.246,13.6,6.45,100.1209,8.41,8.41,8.41,0
"2012-12-14 09:45:00",123550,5.376667,120.7353,3.990052,0.7375335,6.2,0,4.525332,120.4063,5.937624,0.877427,6.19,0,0.937,186.7,2.895,88.8,2.973,2.319,5.067,0.429,0,5.246,13.6,5.888,100.1196,8.41,8.41,8.41,0
"2012-12-14 09:46:00",123551,5.206667,120.6642,7.083024,0.8155217,6.53,0,3.413334,118.5865,11.48684,0.5885311,4.7,0,0.937,186.7,2.904,89,2.973,2.336,5.15,0.484,0,5.246,13.6,6.325,100.1201,8.41,8.41,8.4,0
"2012-12-14 09:47:00",123552,5.414667,117.0751,6.665523,0.7310619,6.57,0,4.460666,117.4964,8.831175,0.598481,5.66,0,0.937,186.7,2.919,88.9,2.971,2.35,5.342,0.625,0,5.262,13.6,6.2,100.1199,8.41,8.41,8.4,0
"2012-12-14 09:48:00",123553,4.725333,122.0073,6.527762,0.8740241,6.08,0,3.336667,119.4731,9.973725,0.2841283,3.87,0,0.937,186.5,2.947,89,2.971,2.357,4.158,0.55,0,5.268,13.6,5.013,100.1183,8.41,8.41,8.4,0
"2012-12-14 09:49:00",123554,5.375999,128.201,5.317695,0.4446242,6.07,0,3.727334,119.4012,7.948006,0.4351624,4.61,0,0.9367333,186.7,2.949,89.1,2.985,2.355,5.633,0.536,0,5.268,13.6,6.7,100.116,8.4,8.41,8.4,0
"2012-12-14 09:50:00",123555,3.818667,120.48,6.785849,0.5602724,4.98,0,3.895334,122.4201,5.687235,0.7015114,4.86,0,0.937,186.5,2.963,88.9,3.011,2.354,5.208,0.56,0,5.268,13.6,6.075,100.1196,8.4,8.41,8.4,0
"2012-12-14 09:51:00",123556,4.535333,120.8807,5.820078,0.834257,6.68,0,4.080667,119.5469,7.476548,0.8123257,5.51,0,0.9365999,186.1,2.961,88.9,3.041,2.366,4.675,0.826,0,5.289,13.6,6.575,100.1189,8.4,8.4,8.4,0
"2012-12-14 09:52:00",123557,5.050666,117.5332,5.108326,0.6706163,5.9,0,3.714667,121.1383,6.980482,0.5499923,4.53,0,0.9365333,186.2,2.967,88.9,3.043,2.388,4.125,0.613,0,5.291,13.6,5.263,100.1223,8.4,8.41,8.4,0
"2012-12-14 09:53:00",123558,4.874667,127.1157,10.10045,0.914322,6.54,0,3.814,129.0514,10.37792,0.527343,4.61,0,0.9365333,186.3,2.985,89,3.045,2.397,5.208,0.843,0,5.291,13.6,6.95,100.125,8.4,8.41,8.4,0
"2012-12-14 09:54:00",123559,4.654666,117.2008,7.435565,0.5911443,5.58,0,3.822,125.5113,11.27856,0.564697,4.79,0,0.9363333,186.2,3.003,88.6,3.045,2.406,5.496,0.803,0,5.294,13.6,6.825,100.1237,8.4,8.41,8.4,0
"2012-12-14 09:55:00",123560,4.254667,130.8972,7.917075,0.6065845,5.16,0,3.571333,128.3012,10.16433,0.6975564,4.54,0,0.9362667,186.4,3.007,88.9,3.048,2.408,5.504,0.68,0,5.311,13.6,6.513,100.1239,8.4,8.41,8.4,0
"2012-12-14 09:56:00",123561,4.697333,130.8592,6.106916,0.7187069,5.86,0,4.486667,123.7781,7.538568,0.3957215,5.29,0,0.9359999,186.5,3,88.9,3.068,2.406,4.742,0.477,0,5.311,13.6,5.825,100.1254,8.4,8.4,8.4,0
"2012-12-14 09:57:00",123562,3.618,126.7273,7.193999,0.538717,4.78,0,4.484667,137.7326,5.397207,0.8585792,5.88,0,0.9364666,186.1,3.017,88.7,3.073,2.399,5.862,0.583,0,5.322,13.6,7.013,100.128,8.4,8.4,8.4,0
"2012-12-14 09:58:00",123563,3.394,125.817,11.76931,0.7369739,5.16,0,3.575333,130.8015,5.464937,0.4001144,4.25,0,0.9362667,186.1,3.021,88.8,3.099,2.41,4.604,0.463,0,5.334,13.6,5.2,100.1217,8.4,8.4,8.4,0
"2012-12-14 09:59:00",123564,3.609333,127.4697,7.291631,0.4632129,4.39,0,3.072,132.6598,5.284655,0.4029756,3.91,0,0.9360666,186.4,3.028,89,3.091,2.418,4.192,0.277,0,5.334,13.6,4.7,100.1214,8.4,8.4,8.4,0
"2012-12-14 10:00:00",123565,3.788666,134.2744,7.982045,0.4530323,4.58,0,3.725334,137.4966,6.837677,0.5775565,4.67,0,0.9363333,186.4,3.025,89,3.076,2.411,4.992,0.641,0,5.334,13.6,6.075,100.1229,8.4,8.4,8.4,0
"2012-12-14 10:01:00",123566,3.385333,131.8616,5.534451,0.4668171,4.15,0,4.079333,136.3996,7.140622,0.5993382,5.35,0,0.9362,186.7,3.029,89,3.095,2.415,5.329,0.438,0,5.351,13.6,6.2,100.1203,8.4,8.4,8.4,0
"2012-12-14 10:02:00",123567,3.793333,127.2773,9.560721,0.5890746,5.26,0,3.552666,137.3289,5.959311,0.6851323,4.66,0,0.9364,186.6,3.026,89.2,3.083,2.443,5.521,0.47,0,5.354,13.6,6.513,100.1216,8.4,8.4,8.4,0
"2012-12-14 10:03:00",123568,4.851333,128.1716,7.311114,0.844116,5.97,0,3.549333,127.8719,6.463003,0.4030131,4.02,0,0.9359999,186.6,3.041,89.1,3.106,2.454,5.108,0.559,0,5.357,13.6,5.95,100.1172,8.4,8.4,8.4,0
"2012-12-14 10:04:00",123569,3.955333,129.8745,8.699003,0.5387995,4.96,0,3.767333,131.6636,6.071479,0.4472057,4.73,0,0.9359999,186.7,3.07,88.7,3.104,2.491,5.017,0.506,0,5.377,13.6,5.825,100.1161,8.4,8.4,8.4,0
"2012-12-14 10:05:00",123570,4.93,131.0065,10.52566,0.6685207,5.94,0,3.787333,134.7334,5.731429,0.4354532,4.74,0,0.9359999,186.7,3.077,89.1,3.112,2.492,4.696,0.505,0,5.377,13.6,5.638,100.1166,8.4,8.4,8.4,0
"2012-12-14 10:06:00",123571,4.282667,128.3482,8.040702,0.4031619,4.76,0,3.25,124.743,6.702022,0.7715612,4.37,0,0.9359999,186.4,3.098,89.1,3.167,2.508,4.229,0.485,0,5.378,13.6,5.013,100.1147,8.4,8.4,8.4,0
"2012-12-14 10:07:00",123572,5.01,131.676,6.100449,0.8832591,6.65,0,4.124667,132.6803,12.9294,0.9189187,6.39,0,0.9359999,186.5,3.108,89.1,3.172,2.536,5.187,0.623,0,5.389,13.6,6.325,100.1113,8.4,8.4,8.4,0
"2012-12-14 10:08:00",123573,4.324667,122.607,6.299049,0.5709742,5.35,0,3.898667,122.0696,4.371284,0.6856519,5.27,0,0.9360666,186.5,3.152,88.8,3.193,2.557,4.908,0.579,0,5.397,13.6,5.575,100.1096,8.4,8.4,8.4,0
"2012-12-14 10:09:00",123574,4.470666,124.8816,6.893802,0.4597313,5.14,0,3.189333,125.0237,10.74508,0.5105482,4.16,0,0.9359999,186.4,3.175,88.7,3.236,2.562,4.958,0.696,0,5.405,13.6,6.013,100.1092,8.4,8.4,8.4,0
"2012-12-14 10:10:00",123575,4.916667,124.8769,8.416803,0.6273825,6.12,0,4.222667,128.6678,3.752054,0.6341448,5.59,0,0.9359999,186.5,3.191,88.9,3.24,2.569,4.729,0.351,0,5.418,13.6,5.263,100.1082,8.4,8.4,8.4,0
"2012-12-14 10:11:00",123576,4.548,125.9437,8.279402,0.5662178,5.47,0,3.63,129.3852,9.606879,0.4842864,4.75,0,0.9359999,186.7,3.205,89,3.239,2.579,4.754,0.487,0,5.42,13.6,5.825,100.1069,8.4,8.4,8.4,0
"2012-12-14 10:12:00",123577,3.980667,126.4641,6.362558,0.6276567,5.16,0,2.782,129.8819,8.593282,0.4666933,3.53,0,0.9359999,186.5,3.221,89.1,3.232,2.612,4.725,0.71,0,5.42,13.6,6.013,100.1067,8.4,8.4,8.4,0
"2012-12-14 10:13:00",123578,4.244667,128.3334,2.796637,0.6971835,5.48,0,3.320667,124.3699,9.467228,0.6460078,4.47,0,0.9359999,186.5,3.213,88.9,3.235,2.617,4.337,0.448,0,5.435,13.6,5.388,100.1015,8.4,8.4,8.4,0
"2012-12-14 10:14:00",123579,4.432666,130.2624,5.518586,0.552889,5.55,0,3.677333,127.1944,7.355856,0.6751243,4.86,0,0.9359333,186.7,3.226,88.8,3.267,2.63,4.85,0.775,0,5.44,13.6,5.888,100.1013,8.4,8.4,8.4,0
"2012-12-14 10:15:00",123580,3.898,122.8688,8.670351,0.5801747,4.87,0,3.18,124.0781,8.456984,0.4902381,3.95,0,0.9359999,186.6,3.242,89,3.301,2.64,5.092,0.537,0,5.452,13.6,6.2,100.0954,8.4,8.4,8.4,0
"2012-12-14 10:16:00",123581,4.464666,127.9318,5.777012,0.6369705,5.75,0,3.730667,131.0709,5.988798,0.5690632,4.92,0,0.9359999,186.4,3.264,88.8,3.301,2.655,4.796,0.367,0,5.463,13.6,5.575,100.0944,8.4,8.4,8.4,0
"2012-12-14 10:17:00",123582,3.665334,125.2796,11.26057,0.7098063,4.75,0,3.622,124.8232,9.324857,0.6790798,5.51,0,0.9359999,186.3,3.285,88.7,3.301,2.667,5.608,0.447,0,5.463,13.6,6.45,100.0925,8.4,8.4,8.4,0
"2012-12-14 10:18:00",123583,4.808667,123.2709,5.454672,0.856877,6.12,0,4.065333,126.4149,8.238613,0.389784,4.8,0,0.9359999,186.8,3.321,88.4,3.352,2.674,5.008,0.775,0,5.478,13.6,6.575,100.0945,8.4,8.4,8.4,0
"2012-12-14 10:19:00",123584,4.326667,124.8017,7.735209,0.8185,5.46,0,4.407333,124.0663,4.417701,0.6910423,5.24,0,0.9359999,186.5,3.34,88.3,3.377,2.7,6.254,0.376,0,5.487,13.6,7.075,100.0934,8.4,8.4,8.4,0
"2012-12-14 10:20:00",123585,4.303334,125.1285,7.048846,0.8517876,5.9,0,3.870667,121.9632,9.354617,0.4667114,4.66,0,0.9359999,186.6,3.347,88.3,3.393,2.715,4.642,0.631,0,5.504,13.6,5.763,100.0906,8.4,8.4,8.4,0
"2012-12-14 10:21:00",123586,4.376666,119.8456,9.948349,0.7781745,5.93,0,3.916667,123.5369,4.686851,0.5415739,5.14,0,0.9359999,186.5,3.373,88.3,3.423,2.736,5.312,0.241,0,5.506,13.6,5.888,100.0838,8.4,8.4,8.4,0
"2012-12-14 10:22:00",123587,4.602,118.1253,7.768706,0.7140328,5.81,0,2.918667,120.0031,7.022937,0.3802607,3.57,0,0.9357333,186.6,3.381,88.2,3.437,2.741,4.433,0.471,0,5.524,13.6,5.325,100.0798,8.4,8.4,8.4,0
"2012-12-14 10:23:00",123588,4.218,120.938,4.807522,0.4520501,4.71,0,3.528667,118.5623,10.02933,0.7876282,4.7,0,0.9359999,186.5,3.395,88.2,3.448,2.771,4.408,0.575,0,5.534,13.6,5.513,100.0739,8.4,8.4,8.4,0
"2012-12-14 10:24:00",123589,3.693333,124.2039,3.883171,0.4728871,4.87,0,3.356,120.5944,7.847311,0.7178003,4.89,0,0.9359333,186.4,3.4,88.3,3.449,2.764,3.654,0.565,0,5.548,13.6,4.45,100.0676,8.4,8.4,8.4,0
"2012-12-14 10:25:00",123590,4.277333,128.1348,7.246612,0.5647473,5.23,0,4.222667,123.3298,9.646635,1.034984,5.97,0,0.9357333,186.5,3.4,88.2,3.45,2.778,4.129,1.106,0,5.548,13.6,6.888,100.0611,8.4,8.4,8.4,0
"2012-12-14 10:26:00",123591,4.676667,117.1265,10.22357,1.043307,7.26,0,3.58,118.6635,5.720653,0.5448303,4.72,0,0.9358,186.7,3.407,88,3.453,2.77,4.879,0.641,0,5.559,13.6,6.263,100.059,8.4,8.4,8.4,0
"2012-12-14 10:27:00",123592,3.912,117.9473,6.682717,0.6793741,5.69,0,4.050667,122.6611,9.371223,0.5724272,5.27,0,0.9351333,186.6,3.443,88,3.504,2.79,4.329,0.608,0,5.571,13.6,5.513,100.0581,8.4,8.4,8.4,0
"2012-12-14 10:28:00",123593,4.28,124.0194,6.934009,0.6375578,5.95,0,2.976667,125.2022,7.612901,0.5929099,3.9,0,0.9354666,186.6,3.471,87.9,3.525,2.799,4.817,0.5,0,5.586,13.6,5.45,100.0526,8.4,8.4,8.4,0
"2012-12-14 10:29:00",123594,4.221334,121.6005,8.07853,0.4674736,5.11,0,3.076667,123.6762,8.331058,0.4247771,3.54,0,0.9352,186.7,3.467,88,3.525,2.824,4.575,0.532,0,5.591,13.6,5.45,100.0489,8.4,8.4,8.4,0
"2012-12-14 10:30:00",123595,3.962,122.5353,5.348693,0.535888,4.94,0,2.677334,125.0087,7.30127,0.6215515,3.98,0,0.9352,186.5,3.45,88.3,3.527,2.826,3.721,0.404,0,5.593,13.6,4.388,100.0409,8.4,8.4,8.4,0
"2012-12-14 10:31:00",123596,4.507333,119.1213,7.111936,0.8004121,5.94,0,3.264667,122.4765,6.341759,0.464756,3.87,0,0.9352,186.3,3.456,88.4,3.527,2.825,3.858,0.501,0,5.613,13.6,4.7,100.0426,8.4,8.4,8.4,0
"2012-12-14 10:32:00",123597,4.841333,118.8711,6.786695,0.8129114,6.19,0,3.616,128.369,9.189281,0.7253579,5.21,0,0.9351333,186.7,3.474,88,3.527,2.835,4.092,0.549,0,5.614,13.6,5.013,100.0388,8.4,8.4,8.4,0
"2012-12-14 10:33:00",123598,4.271333,123.8256,7.743772,0.844329,5.86,0,3.507333,124.0696,3.853024,0.4081743,4.32,0,0.9352,185.9,3.484,87.9,3.528,2.845,4.358,0.318,0,5.62,13.6,5.013,100.0385,8.4,8.4,8.4,0
"2012-12-14 10:34:00",123599,4.198,120.9321,4.752223,0.4835038,4.98,0,3.552,126.0695,5.43075,0.429033,4.47,0,0.9352666,186.4,3.497,87.9,3.527,2.838,4.821,0.67,0,5.637,13.6,5.638,100.0401,8.4,8.4,8.4,0
"2012-12-14 10:35:00",123600,4.398,118.9362,6.243181,0.3362975,4.89,0,3.615334,118.1444,6.158807,0.5789401,4.8,0,0.9350666,186.1,3.493,88,3.527,2.835,4.679,0.586,0,5.637,13.6,5.888,100.0321,8.4,8.4,8.39,0
"2012-12-14 10:36:00",123601,3.82,115.7803,11.5325,0.7579271,5.09,0,3.204,122.4017,4.600756,0.4937044,4.11,0,0.9350666,185.5,3.493,87.8,3.527,2.857,4.771,0.324,0,5.641,13.6,5.325,100.0199,8.4,8.4,8.4,0
"2012-12-14 10:37:00",123602,3.425333,121.4753,6.853136,0.6523993,4.79,0,3.200667,117.668,5.446559,0.5486403,4.06,0,0.935,185.8,3.501,87.9,3.527,2.856,4.858,0.411,0,5.657,13.6,5.575,100.0126,8.4,8.4,8.4,0
"2012-12-14 10:38:00",123603,4.164,115.5479,7.130064,0.5486323,5.27,0,3.385334,118.8713,4.687144,0.4793588,4.42,0,0.935,186.3,3.503,88.2,3.537,2.861,4.508,0.333,0,5.657,13.6,5.013,100.0015,8.4,8.4,8.4,0
"2012-12-14 10:39:00",123604,3.892667,120.5533,7.611833,0.4946982,4.97,0,3.158,124.4801,7.513765,0.7532526,4.86,0,0.935,185.7,3.511,88,3.56,2.864,4.833,1.023,0,5.674,13.6,6.513,99.99687,8.39,8.4,8.39,0
"2012-12-14 10:40:00",123605,4.142667,119.4596,8.200855,0.5408076,5.18,0,3.826,116.9017,11.71682,0.6666114,5.24,0,0.935,186.3,3.511,88.2,3.564,2.867,5.071,0.387,0,5.68,13.6,5.7,99.99346,8.39,8.4,8.39,0
"2012-12-14 10:41:00",123606,3.5,112.288,12.74701,0.6574497,4.5,0,4.109334,121.5316,6.319267,0.6662878,5.62,0,0.935,186.3,3.527,87.9,3.579,2.87,5.012,0.437,0,5.68,13.6,5.95,99.98994,8.39,8.4,8.39,0
"2012-12-14 10:42:00",123607,4.818667,123.5332,4.079892,0.6179413,6.04,0,4.048,113.5982,6.170333,0.4464855,4.85,0,0.935,186.4,3.539,87.6,3.602,2.868,4.912,0.88,0,5.685,13.6,6.263,99.99523,8.39,8.39,8.39,0
"2012-12-14 10:43:00",123608,4.92,116.1993,3.867035,0.3056141,5.45,0,3.404667,122.4876,7.429685,0.9189547,5.37,0,0.935,186.4,3.578,87.3,3.649,2.878,5.242,0.816,0,5.7,13.6,6.763,99.99629,8.39,8.39,8.39,0
"2012-12-14 10:44:00",123609,4.204667,112.1215,6.428677,0.4704872,5.28,0,3.125333,113.6059,8.204344,0.5121701,3.97,0,0.935,185.9,3.58,87.6,3.655,2.909,4.712,0.727,0,5.701,13.6,5.763,99.99653,8.39,8.39,8.39,0
"2012-12-14 10:45:00",123610,4.389333,116.7364,10.08928,0.5697891,5.69,0,3.498666,110.1256,6.74569,1.153261,5.62,0,0.935,186,3.581,87.4,3.643,2.909,4.429,0.557,0,5.722,13.6,5.513,99.98994,8.39,8.39,8.39,0
"2012-12-14 10:46:00",123611,5.014667,117.1306,9.595366,0.6748715,6.38,0,3.894,115.3542,9.450868,0.6767846,5.05,0,0.935,185.9,3.621,87.1,3.676,2.896,5.146,0.674,0,5.722,13.6,6.575,99.99288,8.39,8.39,8.39,0
"2012-12-14 10:47:00",123612,4.383333,118.1923,8.173344,0.6618322,5.83,0,3.982667,124.3489,9.759347,1.127525,5.94,0,0.935,186.5,3.628,86.9,3.68,2.896,5.579,0.535,0,5.724,13.6,6.638,99.99476,8.39,8.39,8.39,0
"2012-12-14 10:48:00",123613,4.472666,118.1517,8.077386,0.4580897,5.33,0,3.438667,116.4091,10.02619,0.5163831,4.34,0,0.935,185.8,3.611,87.1,3.68,2.906,5.387,0.848,0,5.741,13.6,6.7,99.993,8.39,8.39,8.39,0
"2012-12-14 10:49:00",123614,4.533333,121.527,5.261466,0.5733837,5.85,0,3.374667,117.7961,8.275172,0.5341519,4.58,0,0.935,185.8,3.623,86.9,3.68,2.927,4.604,0.477,0,5.743,13.6,5.45,99.99312,8.39,8.39,8.39,0
"2012-12-14 10:50:00",123615,4.734666,120.028,10.0135,0.5167445,5.91,0,3.224,120.5266,7.074075,0.5384397,4.68,0,0.935,186.3,3.623,87.1,3.68,2.943,4.771,0.541,0,5.753,13.6,5.95,99.99523,8.39,8.39,8.39,0
"2012-12-14 10:51:00",123616,4.175333,121.8758,6.980964,0.5155045,5.29,0,3.955334,122.9259,8.958314,0.5051319,4.81,0,0.935,186.5,3.627,87,3.68,2.931,5.337,0.435,0,5.765,13.6,6.263,99.99606,8.39,8.39,8.39,0
"2012-12-14 10:52:00",123617,4.171333,116.1619,11.80507,0.5061339,5.37,0,3.436667,122.2793,6.956415,0.3543758,3.89,0,0.935,186.3,3.63,87.2,3.68,2.943,4.658,0.695,0,5.765,13.6,6.138,99.99324,8.39,8.39,8.39,0
"2012-12-14 10:53:00",123618,4.182,121.8591,9.62203,0.6843703,5,0,3.221333,118.2901,8.965124,0.8082892,4.96,0,0.935,186.4,3.63,87.4,3.68,2.943,4.246,0.445,0,5.774,13.6,5.263,99.99312,8.39,8.39,8.39,0
"2012-12-14 10:54:00",123619,4.32,115.3363,9.447495,0.8769038,5.59,0,3.38,119.3301,8.187244,0.7015792,4.65,0,0.935,186.3,3.627,87.2,3.68,2.942,5.271,0.361,0,5.788,13.6,6.138,99.99052,8.39,8.39,8.39,0
"2012-12-14 10:55:00",123620,4.696,120.7471,8.623819,0.4950394,5.54,0,3.798,122.3505,10.69845,0.7269405,5.3,0,0.935,186.6,3.638,87,3.68,2.943,5.225,0.614,0,5.788,13.6,6.2,99.9856,8.39,8.39,8.39,0
"2012-12-14 10:56:00",123621,4.572667,120.7894,9.53531,0.7479703,5.58,0,3.386667,123.6015,6.372793,0.547974,4.04,0,0.935,186.5,3.66,86.9,3.699,2.943,4.929,0.466,0,5.806,13.6,5.95,99.98654,8.39,8.39,8.39,0
"2012-12-14 10:57:00",123622,4.679333,122.3079,8.369414,0.8628747,6.12,0,4.278666,117.8814,7.853026,0.7318913,5.7,0,0.935,186.3,3.66,87,3.731,2.95,5.512,0.572,0,5.808,13.6,6.388,99.9789,8.39,8.39,8.39,0
"2012-12-14 10:58:00",123623,3.899333,116.1239,7.111517,0.5081924,4.97,0,4.220666,119.72,7.929356,0.5934359,5.18,0,0.9350666,186.3,3.672,86.9,3.743,2.968,5.433,0.741,0,5.808,13.6,6.575,99.98408,8.39,8.39,8.39,0
"2012-12-14 10:59:00",123624,4.112,123.0907,7.625267,0.539669,5.21,0,3.508667,116.2386,7.332167,0.4894195,4.35,0,0.935,186.5,3.68,87,3.755,2.973,5.387,0.685,0,5.826,13.6,6.638,99.98078,8.39,8.39,8.39,0
"2012-12-14 11:00:00",123625,4.350667,118.9974,7.001713,0.31859,4.88,0,4.552,122.0502,11.35554,0.5713866,5.33,0,0.935,186.6,3.696,86.9,3.756,2.977,5.637,0.644,0,5.831,13.6,7.138,99.97749,8.39,8.39,8.39,0
"2012-12-14 11:01:00",123626,4.285333,121.4674,9.020098,0.5638188,5.09,0,3.725333,117.3307,11.80645,0.5307211,4.5,0,0.935,186.9,3.71,86.6,3.756,2.991,5.358,0.348,0,5.849,13.6,5.825,99.96903,8.39,8.39,8.39,0
"2012-12-14 11:02:00",123627,5.068667,119.8641,6.059491,1.004675,7.11,0,4.290667,125.3872,8.223782,0.7912309,6.39,0,0.935,186.7,3.719,86.7,3.779,3.002,5.283,0.557,0,5.851,13.6,6.638,99.96727,8.39,8.39,8.39,0
"2012-12-14 11:03:00",123628,4.592,120.67,7.147828,0.7211029,6.31,0,4.256,121.1315,6.361626,0.9814465,6.58,0,0.9350666,186.1,3.742,86.7,3.828,3.008,5.879,0.78,0,5.86,13.6,7.388,99.96187,8.39,8.39,8.39,0
"2012-12-14 11:04:00",123629,5.376,115.8825,8.918326,0.9619341,7.79,0,4.162666,123.2715,5.307631,0.7121373,5.83,0,0.935,186.4,3.769,86.6,3.833,3.029,4.933,0.419,0,5.874,13.6,5.95,99.96609,8.39,8.39,8.39,0
"2012-12-14 11:05:00",123630,5.186666,115.259,5.466469,0.4183885,6.03,0,2.964667,123.6029,7.063364,0.4872352,3.71,0,0.935,185.7,3.792,86.4,3.863,3.054,4.479,0.528,0,5.892,13.6,5.388,99.96469,8.39,8.39,8.39,0
"2012-12-14 11:06:00",123631,4.52,117.246,9.322576,0.8972848,6.56,0,4.074667,121.9239,9.103169,0.7478312,5.36,0,0.935,186.3,3.813,86.7,3.909,3.095,5.9,0.507,0,5.896,13.6,6.825,99.96104,8.39,8.39,8.39,0
"2012-12-14 11:07:00",123632,4.877334,117.3386,8.80837,1.093279,7.28,0,3.469333,127.0625,5.493073,0.5205569,4.64,0,0.935,186.4,3.829,86.9,3.909,3.113,5.375,0.694,0,5.909,13.6,6.888,99.95951,8.39,8.39,8.39,0
"2012-12-14 11:08:00",123633,4.437334,123.4885,7.052397,0.322686,5.09,0,4.231334,125.8657,6.128046,0.5589259,5.53,0,0.935,186.5,3.837,86.9,3.909,3.121,6.142,0.598,0,5.923,13.6,7.325,99.95681,8.39,8.39,8.39,0
"2012-12-14 11:09:00",123634,4.352,121.8558,10.14998,0.6666153,5.63,0,4.452,123.4003,8.308728,0.6983427,5.48,0,0.935,186.5,3.86,86.8,3.907,3.123,4.958,0.605,0,5.939,13.6,6.138,99.95611,8.39,8.39,8.39,0
"2012-12-14 11:10:00",123635,4.435333,119.7384,6.922184,0.5467097,5.64,0,3.984,120.9324,6.014176,0.5270143,4.99,0,0.935,186.2,3.875,86.5,3.905,3.119,5.646,0.6,0,5.95,13.6,6.763,99.95141,8.39,8.39,8.39,0
"2012-12-14 11:11:00",123636,4.854667,117.4061,6.256417,0.5172989,5.73,0,4.634,117.6019,5.62922,0.5397629,5.87,0,0.935,186,3.888,86.3,3.958,3.118,6.242,0.816,0,5.964,13.6,7.575,99.9453,8.39,8.39,8.39,0
"2012-12-14 11:12:00",123637,5.532667,116.4699,5.211707,1.055598,7.27,0,4.636666,111.7868,9.676217,0.5962735,5.49,0,0.935,186.2,3.91,86,3.978,3.154,4.775,0.591,0,5.982,13.6,5.325,99.94189,8.39,8.39,8.39,0
"2012-12-14 11:13:00",123638,5.946001,121.5629,7.699058,0.9432977,7.4,0,4.988,116.6834,9.695726,1.06646,7.09,0,0.935,186.5,3.927,86,3.981,3.154,5.725,0.781,0,5.997,13.6,7.2,99.94119,8.39,8.39,8.39,0
"2012-12-14 11:14:00",123639,5.51,120.4799,5.934301,0.4877567,6.4,0,4.386667,117.734,8.120768,0.5957032,5.34,0,0.935,186.8,3.936,86.1,3.977,3.142,6.208,0.668,0,6.013,13.6,7.763,99.93955,8.39,8.39,8.39,0
"2012-12-14 11:15:00",123640,5.869333,117.4725,5.222198,0.9759676,7.65,0,4.193333,120.0476,11.46579,0.5744408,5.26,0,0.935,186.9,3.953,85.8,4.012,3.136,5.35,0.525,0,6.025,13.6,6.2,99.93555,8.39,8.39,8.39,0
"2012-12-14 11:16:00",123641,6.365334,117.4585,7.704029,0.5391086,7.5,0,4.614667,119.0254,11.33141,0.842052,6.06,0,0.935,186.7,3.963,85.8,4.034,3.158,5.642,1.036,0,6.048,13.6,7.575,99.9352,8.39,8.39,8.39,0
"2012-12-14 11:17:00",123642,6.083333,122.5396,9.156893,0.9763787,7.77,0,4.543334,118.9382,5.244956,1.043671,5.88,0,0.935,186.7,3.967,86.1,4.038,3.206,4.767,0.472,0,6.065,13.6,5.45,99.92921,8.39,8.39,8.38,0
"2012-12-14 11:18:00",123643,6.764,119.9782,9.449079,0.7771127,7.55,0,5.526,116.0046,7.098003,0.5939673,6.92,0,0.9349333,187.1,3.977,85.9,4.043,3.183,6.929,1.4,0,6.07,13.6,8.7,99.93144,8.39,8.39,8.38,0
"2012-12-14 11:19:00",123644,6.071334,118.7997,5.704158,0.7004653,7.13,0,4.381334,116.2801,8.066432,0.5553961,5.36,0,0.935,187.2,4.002,85.8,4.07,3.188,5.483,0.752,0,6.091,13.6,6.638,99.92616,8.38,8.39,8.38,0
"2012-12-14 11:20:00",123645,4.336,122.4061,5.222291,0.6521124,6.02,0,4.824667,125.998,4.350061,1.128325,6.41,0,0.935,187.5,4.022,85.8,4.091,3.213,7.221,0.705,0,6.113,13.6,8.51,99.92651,8.38,8.39,8.38,0
"2012-12-14 11:21:00",123646,4.322667,122.8591,8.051441,0.7622026,6.2,0,5.436667,128.9784,7.446606,0.8983738,6.68,0,0.9348,187.3,4.023,85.9,4.09,3.207,6.375,0.912,0,6.119,13.6,8.01,99.92475,8.38,8.38,8.38,0
"2012-12-14 11:22:00",123647,4.699333,127.2878,5.921225,0.6979155,6.24,0,5.045333,130.4086,5.946652,0.7192762,6.73,0,0.935,187.3,4.03,85.7,4.094,3.209,6.167,0.772,0,6.134,13.6,7.7,99.92322,8.38,8.39,8.38,0
"2012-12-14 11:23:00",123648,4.548667,125.6616,6.903252,0.6543583,5.36,0,4.339334,127.9271,5.036569,0.638858,5.52,0,0.9348667,187.1,4.032,85.6,4.108,3.204,5.958,0.532,0,6.15,13.6,7.325,99.92393,8.38,8.38,8.38,0
"2012-12-14 11:24:00",123649,4.973333,121.667,9.159433,0.7634454,6.49,0,4.603333,129.1357,5.324541,0.7371808,5.81,0,0.9348667,187.5,4.046,85.7,4.119,3.208,6.654,0.578,0,6.158,13.6,7.2,99.92216,8.38,8.38,8.38,0
"2012-12-14 11:25:00",123650,4.813333,119.3459,9.583232,0.7667653,6.53,0,4.386667,127.3579,8.493056,0.5880325,5.8,0,0.9349333,187.5,4.057,85.8,4.119,3.214,6.717,0.736,0,6.177,13.6,8.26,99.92007,8.38,8.38,8.38,0
"2012-12-14 11:26:00",123651,5.369333,122.5479,9.272282,0.8179771,6.56,0,4.429334,122.5408,7.942894,0.7033203,5.81,0,0.9348,187.1,4.065,86,4.119,3.249,6.05,0.825,0,6.192,13.6,7.388,99.91731,8.38,8.38,8.38,0
"2012-12-14 11:27:00",123652,5.977333,113.6673,7.606151,1.279981,8.26,0,4.369333,127.3333,5.143996,0.4544369,5.19,0,0.9347333,187,4.077,85.8,4.119,3.263,6.325,0.639,0,6.199,13.6,7.575,99.91518,8.38,8.38,8.38,0
"2012-12-14 11:28:00",123653,4.530667,123.0755,6.025187,0.8777126,6.08,0,4.321333,124.9391,6.871555,0.9570153,5.83,0,0.9348667,186.9,4.063,85.8,4.119,3.247,6.412,0.496,0,6.211,13.6,7.2,99.91609,8.38,8.38,8.38,0
"2012-12-14 11:29:00",123654,5.307333,123.3465,9.731824,0.6243874,6.19,0,4.408667,124.1977,5.715947,0.7497098,5.6,0,0.9345333,187.3,4.06,85.8,4.119,3.254,5.883,0.737,0,6.224,13.6,7.013,99.91464,8.38,8.38,8.38,0
"2012-12-14 11:30:00",123655,5.640666,125.9329,5.369474,0.4413837,6.27,0,4.833334,121.0674,7.065521,0.9906338,6.58,0,0.9346,187.3,4.067,85.8,4.121,3.244,6.783,0.715,0,6.242,13.6,8.33,99.91076,8.38,8.38,8.38,0
"2012-12-14 11:31:00",123656,5.51,125.0694,7.102311,0.7967016,6.65,0,4.858,127.8417,10.48752,0.8515335,6.51,0,0.9342667,187.2,4.093,85.5,4.181,3.256,7.271,0.57,0,6.244,13.6,8.76,99.906,8.38,8.38,8.38,0
"2012-12-14 11:32:00",123657,5.205333,113.7471,8.239301,0.9724463,7.38,0,3.5,123.3235,6.533541,0.9101061,5.81,0,0.9344,186.9,4.11,85.5,4.193,3.287,5.967,1.178,0,6.265,13.6,8.01,99.90351,8.38,8.38,8.38,0
"2012-12-14 11:33:00",123658,5.015333,120.4588,8.917723,0.6963894,6.61,0,2.853333,119.135,6.718007,0.4739433,3.66,0,0.934,186.9,4.122,85.8,4.192,3.325,4.846,0.616,0,6.277,13.6,6.075,99.89973,8.38,8.38,8.38,0
"2012-12-14 11:34:00",123659,5.22,124.7201,7.107243,0.8565279,7,0,4.337333,125.0027,4.991398,0.6480791,5.74,0,0.934,187.1,4.116,86.2,4.193,3.318,6.283,0.956,0,6.287,13.6,7.763,99.89799,8.38,8.38,8.38,0
"2012-12-14 11:35:00",123660,5.509333,114.6611,6.930782,0.7245086,7.22,0,3.626,117.0156,8.885372,0.618997,4.65,0,0.934,187.2,4.12,86,4.193,3.3,5.321,0.755,0,6.287,13.6,6.513,99.89832,8.38,8.38,8.38,0
"2012-12-14 11:36:00",123661,6.290667,116.7349,3.923158,0.6965196,7.35,0,4.324,107.6632,6.827182,0.901708,5.76,0,0.934,187.2,4.148,85.7,4.234,3.346,6.142,0.551,0,6.304,13.6,7.075,99.89543,8.38,8.38,8.38,0
"2012-12-14 11:37:00",123662,5.338667,115.2691,9.462179,1.004011,7.56,0,4.098,113.3367,8.226042,0.661465,5.33,0,0.934,187.5,4.161,85.4,4.257,3.327,4.275,0.609,0,6.308,13.6,5.263,99.88974,8.38,8.38,8.38,0
"2012-12-14 11:38:00",123663,5.292,122.6642,5.483057,0.5718881,6.21,0,3.398,122.4693,6.383073,0.4669933,4.31,0,0.934,187.1,4.175,85.2,4.263,3.344,5.829,0.643,0,6.324,13.6,6.825,99.8848,8.38,8.38,8.38,0
"2012-12-14 11:39:00",123664,5.044667,126.92,6.15589,0.3744661,5.64,0,4.989333,130.13,6.031538,0.8654053,6.34,0,0.934,187.3,4.189,85.4,4.262,3.348,7.087,0.629,0,6.33,13.6,8.08,99.88134,8.38,8.38,8.38,0
"2012-12-14 11:40:00",123665,4.786001,118.8679,9.266355,0.6609266,5.83,0,4.034667,122.089,10.02541,0.7537451,5.56,0,0.934,186.5,4.209,85.2,4.275,3.352,6.771,0.86,0,6.334,13.6,8.51,99.8773,8.38,8.38,8.38,0
"2012-12-14 11:41:00",123666,4.993334,117.0764,9.680116,0.8025764,6.26,0,4.244667,119.9465,13.16794,0.8790591,5.46,0,0.934,186.6,4.229,85.4,4.259,3.376,6.471,0.614,0,6.355,13.6,7.2,99.87426,8.38,8.38,8.38,0
"2012-12-14 11:42:00",123667,4.974,122.2707,5.625403,0.5661072,6.01,0,3.763333,117.7248,7.84745,0.6529896,4.89,0,0.934,186.9,4.218,85.4,4.257,3.388,6.042,0.472,0,6.376,13.6,6.7,99.86768,8.38,8.38,8.38,0
"2012-12-14 11:43:00",123668,4.945333,118.4459,12.01644,0.8400228,6.61,0,4.455333,121.4043,7.565601,0.8102664,5.91,0,0.934,187.1,4.201,85.7,4.253,3.393,5.846,0.658,0,6.396,13.6,6.888,99.86424,8.38,8.38,8.38,0
"2012-12-14 11:44:00",123669,4.974,122.8722,5.362612,0.5862969,6.08,0,4.187334,116.0052,9.348399,0.6410664,5.37,0,0.934,187.3,4.212,85.6,4.262,3.378,5.154,0.758,0,6.396,13.6,6.263,99.86109,8.38,8.38,8.38,0
"2012-12-14 11:45:00",123670,4.454667,115.7531,7.358159,0.3709244,4.98,0,4.148667,115.3573,9.136735,0.5706822,5.05,0,0.9340667,187.1,4.223,85.6,4.254,3.403,5.687,0.87,0,6.396,13.6,7.263,99.85616,8.38,8.38,8.38,0
"2012-12-14 11:46:00",123671,4.851334,124.2648,7.876138,0.6659015,6.06,0,4.165334,119.1479,8.758903,0.5819835,5.49,0,0.934,187.1,4.219,85.7,4.284,3.417,5.971,0.829,0,6.409,13.6,8.01,99.8496,8.38,8.38,8.38,0
"2012-12-14 11:47:00",123672,5.401334,116.0852,9.304307,0.7652352,6.61,0,4.030667,119.4527,8.07431,0.6060084,5.08,0,0.934,187,4.219,85.8,4.295,3.42,6.021,0.681,0,6.416,13.6,7.138,99.84618,8.38,8.38,8.38,0
"2012-12-14 11:48:00",123673,4.726,117.8667,9.18139,0.5288074,5.41,0,4.123333,119.3119,8.505974,0.6579733,5.44,0,0.934,186.7,4.24,85.5,4.312,3.417,6.333,0.74,0,6.416,13.6,7.45,99.83969,8.38,8.38,8.38,0
"2012-12-14 11:49:00",123674,5.188666,115.9965,8.231091,0.7371646,6.32,0,3.413333,116.5385,8.941208,0.4504023,4.26,0,0.934,187,4.238,85.7,4.312,3.42,5.521,0.91,0,6.422,13.6,7.263,99.83508,8.38,8.38,8.38,0
"2012-12-14 11:50:00",123675,5.148667,112.3365,10.64078,0.5110103,5.73,0,4.936667,114.2014,5.889194,0.596441,5.62,0,0.934,186.9,4.252,85.5,4.335,3.431,5.508,0.869,0,6.439,13.6,7.575,99.82967,8.38,8.38,8.38,0
"2012-12-14 11:51:00",123676,5.179334,114.1889,10.27163,0.4924155,6.17,0,4.048667,125.0656,4.418501,0.4234598,4.64,0,0.934,186.9,4.286,85.4,4.364,3.448,5.454,0.338,0,6.439,13.6,5.95,99.82728,8.38,8.38,8.38,0
"2012-12-14 11:52:00",123677,4.826666,118.3347,5.77877,0.9832712,6.89,0,3.826,123.7441,8.980775,0.7167222,4.95,0,0.934,186.9,4.273,85.8,4.341,3.478,6.067,0.549,0,6.439,13.6,6.825,99.82241,8.38,8.38,8.38,0
"2012-12-14 11:53:00",123678,6.162666,116.6732,6.777071,0.6502048,7.52,0,5.578667,114.8762,11.53132,0.8465999,6.89,0,0.9341334,186.1,4.265,85.9,4.329,3.49,6.946,0.925,0,6.439,13.6,8.64,99.81529,8.38,8.38,8.38,0
"2012-12-14 11:54:00",123679,6.136666,116.6071,8.078776,1.211999,8.21,0,4.598666,112.465,11.19477,0.8288536,6.13,0,0.934,187.1,4.301,85.5,4.395,3.488,5.558,0.501,0,6.446,13.6,6.45,99.81281,8.38,8.38,8.38,0
"2012-12-14 11:55:00",123680,6.434667,119.1328,8.10558,0.7767871,8.03,0,5.192,113.7244,6.823459,0.8507659,6.63,0,0.934,187.1,4.334,85.2,4.403,3.51,5.692,0.488,0,6.461,13.6,6.138,99.80631,8.38,8.38,8.38,0
"2012-12-14 11:56:00",123681,5.658666,115.3467,6.623217,1.15259,7.88,0,5.316667,120.147,11.1636,1.029289,7.09,0,0.934,187.6,4.348,85.1,4.419,3.513,6.921,0.977,0,6.461,13.6,8.7,99.80468,8.38,8.38,8.38,0
"2012-12-14 11:57:00",123682,6,118.11,9.956778,0.7417549,7.92,0,4.157333,119.9232,9.575881,0.4171885,4.73,0,0.934,187.6,4.359,85.2,4.461,3.515,6.75,0.514,0,6.472,13.6,7.825,99.80188,8.38,8.38,8.38,0
"2012-12-14 11:58:00",123683,5.784666,121.467,4.409464,0.9569525,8.17,0,5.272,117.5882,9.00397,1.298405,7.74,0,0.934,187.5,4.36,85.3,4.467,3.514,6.437,1.477,0,6.482,13.6,8.64,99.80102,8.38,8.38,8.38,0
"2012-12-14 11:59:00",123684,5.695333,117.1322,5.40111,0.810801,7.24,0,5.540667,116.6197,9.237056,0.5537806,6.58,0,0.934,186.9,4.383,85.2,4.477,3.524,4.975,0.485,0,6.482,13.6,5.7,99.79897,8.38,8.38,8.38,0
"2012-12-14 12:00:00",123685,6.111334,114.676,6.616947,0.6626702,7.36,0,3.825334,120.3355,9.268983,0.6053524,4.91,0,0.934,187.1,4.384,85.3,4.471,3.547,6.071,0.823,0,6.482,13.6,7.763,99.79717,8.38,8.38,8.38,0
"2012-12-14 12:01:00",123686,6.816667,124.9989,7.460103,0.6702304,7.81,0,5.194,120.5455,8.411326,1.240332,7.29,0,0.934,187.1,4.366,85.4,4.465,3.548,5.208,0.82,0,6.482,13.6,6.7,99.79327,8.38,8.38,8.38,0
"2012-12-14 12:02:00",123687,5.477334,121.0801,6.74223,1.295744,8.23,0,5.115334,119.6542,10.73783,0.757028,6.49,0,0.934,186.1,4.397,85.1,4.479,3.546,5.875,0.632,0,6.5,13.6,7.138,99.79053,8.38,8.38,8.38,0
"2012-12-14 12:03:00",123688,5.344,117.8937,7.97754,0.7686161,6.75,0,4.128667,125.7295,9.314823,0.4880555,4.93,0,0.934,187.1,4.401,85.2,4.472,3.555,6.771,1.003,0,6.504,13.6,8.26,99.78758,8.38,8.38,8.37,0
"2012-12-14 12:04:00",123689,6.661333,121.6168,6.042387,0.9845598,8.4,0,4.549334,112.8263,10.39579,0.8198655,6.49,0,0.934,187.1,4.39,85.5,4.474,3.564,5.754,0.841,0,6.504,13.6,7.513,99.78146,8.38,8.38,8.37,0
"2012-12-14 12:05:00",123690,5.824,114.3631,11.38992,0.6641968,7.03,0,5.080667,119.0668,6.667702,0.6690935,6.54,0,0.934,187.6,4.407,85.2,4.474,3.569,5.425,0.312,0,6.516,13.6,5.95,99.77945,8.37,8.38,8.37,0
"2012-12-14 12:06:00",123691,7.617333,122.6659,6.494184,0.9276954,8.74,0,5.133333,116.5385,10.3878,1.035089,6.91,0,0.934,187.5,4.41,85.4,4.477,3.574,6.379,0.68,0,6.523,13.6,8.14,99.77626,8.37,8.38,8.37,0
"2012-12-14 12:07:00",123692,6.503333,123.0634,7.025487,0.6403297,7.52,0,5.983333,120.3298,7.878885,1.078447,8.07,0,0.9339333,186.6,4.449,85,4.533,3.583,7.692,0.76,0,6.524,13.6,9.2,99.7759,8.38,8.38,8.37,0
"2012-12-14 12:08:00",123693,5.569333,123.2809,7.473789,0.9524177,7.56,0,5.767334,123.8571,6.637855,1.15438,8.46,0,0.934,186,4.47,84.7,4.553,3.589,5.842,0.63,0,6.524,13.6,7.075,99.77272,8.37,8.38,8.37,0
"2012-12-14 12:09:00",123694,5.034,120.8246,9.228967,0.6364045,6.26,0,4.648667,125.9403,7.13377,0.5494102,5.63,0,0.934,184.1,4.455,84.9,4.55,3.585,7.387,0.584,0,6.541,13.6,8.39,99.77107,8.37,8.38,8.37,0
"2012-12-14 12:10:00",123695,5.764,119.9375,7.133741,1.381356,8.14,0,4.653333,119.7284,7.600046,0.9063823,5.87,0,0.9339333,186.7,4.444,85,4.54,3.584,6.354,0.84,0,6.547,13.6,7.825,99.76766,8.37,8.37,8.37,0
"2012-12-14 12:11:00",123696,5.468,121.4721,5.498145,0.8080528,7.33,0,3.836667,122.6908,7.355856,0.7590843,5.53,0,0.934,186.7,4.443,85.2,4.522,3.592,7.583,0.79,0,6.547,13.6,9.01,99.76342,8.37,8.38,8.37,0
"2012-12-14 12:12:00",123697,5.302666,116.4666,5.225269,1.06121,6.69,0,3.664,126.0664,4.984948,0.6090736,4.99,0,0.934,185.5,4.44,85.4,4.502,3.585,6.083,0.806,0,6.559,13.6,7.325,99.75965,8.37,8.38,8.37,0
"2012-12-14 12:13:00",123698,6.309333,125.5994,6.289135,0.949691,8.07,0,4.744,119.1044,12.37595,1.225478,6.56,0,0.934,184.3,4.419,85.7,4.48,3.608,6.287,1.066,0,6.57,13.6,8.26,99.75636,8.37,8.38,8.37,0
"2012-12-14 12:14:00",123699,4.893334,116.4917,11.23577,0.6062087,6.14,0,4.656667,127.996,5.784073,0.721597,5.68,0,0.934,185.9,4.44,85.4,4.513,3.606,6.337,0.76,0,6.57,13.6,7.638,99.75072,8.37,8.37,8.37,0
"2012-12-14 12:15:00",123700,4.523333,127.4275,8.39852,0.7597426,6.27,0,5.122,125.5974,8.373668,1.422829,7.58,0,0.9338,186.6,4.437,85.6,4.514,3.613,7.112,0.819,0,6.57,13.6,9.33,99.74978,8.37,8.37,8.37,0
"2012-12-14 12:16:00",123701,7.285333,122.6774,6.438625,1.095937,9.01,0,5.418,114.0788,11.73832,1.165991,7.99,0,0.9339333,185.3,4.446,85.4,4.542,3.615,7.033,0.776,0,6.57,13.6,8.26,99.74907,8.37,8.37,8.37,0
"2012-12-14 12:17:00",123702,6.084,125.542,6.14811,0.7657833,7.44,0,5.000667,125.6706,5.662627,0.9353037,6.44,0,0.9339333,186,4.485,85,4.555,3.625,5.979,1.55,0,6.589,13.6,9.01,99.74426,8.37,8.37,8.37,0
"2012-12-14 12:18:00",123703,6.610001,124.5503,7.724607,0.8247666,8.04,0,5.608666,125.8074,6.841002,0.9632989,7.31,0,0.9338666,185.8,4.498,84.9,4.592,3.643,7.387,1.063,0,6.59,13.6,9.51,99.74148,8.37,8.37,8.37,0
"2012-12-14 12:19:00",123704,6.793334,121.139,7.566728,1.229351,9.64,0,4.675333,123.3937,7.559242,0.5965441,5.47,0,0.9338,186.1,4.515,84.8,4.607,3.662,7.212,0.911,0,6.601,13.6,8.76,99.73704,8.37,8.37,8.37,0
"2012-12-14 12:20:00",123705,6.717333,125.1074,9.419657,1.172749,8.97,0,6.155334,124.7353,4.98262,1.164067,8.3,0,0.9338666,186.7,4.515,84.9,4.609,3.657,7.279,0.88,0,6.613,13.6,8.58,99.73267,8.37,8.37,8.37,0
"2012-12-14 12:21:00",123706,5.030667,121.2724,5.765022,0.5074968,5.96,0,4.560667,126.4666,6.277604,0.5871565,5.65,0,0.9339333,185.8,4.517,85,4.596,3.65,7.037,0.631,0,6.613,13.6,8.14,99.72702,8.37,8.37,8.37,0
"2012-12-14 12:22:00",123707,6.449333,114.8591,6.039971,1.704013,9.1,0,5.93,117.5675,10.71689,0.7601929,7.7,0,0.934,187.2,4.494,85.3,4.559,3.648,7.375,0.872,0,6.62,13.6,9.08,99.72298,8.37,8.37,8.37,0
"2012-12-14 12:23:00",123708,7.248667,123.8072,4.800357,0.8088747,8.67,0,5.604667,118.3367,5.992025,0.6737048,6.97,0,0.9336,184.3,4.523,85.1,4.613,3.648,5.892,1.003,0,6.634,13.6,7.7,99.71751,8.37,8.37,8.37,0
"2012-12-14 12:24:00",123709,5.886,120.0209,11.00527,0.6668513,7.03,0,5.017334,120.5508,13.45724,1.052137,6.66,0,0.9338666,183.9,4.554,85,4.62,3.642,6.246,0.548,0,6.642,13.6,6.95,99.71016,8.37,8.37,8.37,0
"2012-12-14 12:25:00",123710,6.316667,117.3972,7.503453,0.8071734,8.08,0,4.617333,121.157,8.521455,0.9518506,6.06,0,0.9336666,180.3,4.533,84.9,4.612,3.65,6.975,1.143,0,6.654,13.6,9.2,99.70398,8.37,8.37,8.37,0
"2012-12-14 12:26:00",123711,6.845334,118.6614,7.333005,0.8285319,8.08,0,4.312667,123.6046,9.050884,0.7261907,6.34,0,0.9335334,178.4,4.523,85,4.618,3.659,5.979,0.786,0,6.656,13.6,7.45,99.69791,8.37,8.37,8.37,0
"2012-12-14 12:27:00",123712,5.933333,118.4675,7.606658,0.7941087,7.25,0,4.895334,117.3292,7.507666,0.9448094,6.48,0,0.9336666,183.7,4.527,84.9,4.618,3.658,7.621,0.838,0,6.656,13.6,8.76,99.6943,8.37,8.37,8.37,0
"2012-12-14 12:28:00",123713,6.820666,121.0116,5.824582,0.9406129,9.33,0,4.737333,115.2595,6.743403,1.117762,6.93,0,0.9335334,183.4,4.525,84.9,4.612,3.651,5.512,0.887,0,6.665,13.6,7.138,99.69104,8.37,8.37,8.37,0
"2012-12-14 12:29:00",123714,6.527333,122.6025,7.117362,1.026914,8.81,0,5.717999,115.1322,7.15677,0.7482442,6.97,0,0.9334667,182.3,4.537,85,4.616,3.664,6.433,0.734,0,6.678,13.6,7.638,99.69274,8.37,8.37,8.37,0
"2012-12-14 12:30:00",123715,5.058667,117.2763,7.88415,0.5430514,5.8,0,4.244666,126.8689,5.55648,1.052501,6.08,0,0.9338666,179.5,4.539,85,4.618,3.656,6.512,0.654,0,6.678,13.6,7.888,99.69042,8.37,8.37,8.37,0
"2012-12-14 12:31:00",123716,5.820666,126.8643,6.55798,1.445999,7.98,0,5.391334,122.1356,6.191951,1.42559,8.46,0,0.9336666,182.2,4.509,85.2,4.592,3.649,5.667,0.642,0,6.678,13.6,6.638,99.68324,8.37,8.37,8.37,0
"2012-12-14 12:32:00",123717,6.456666,114.341,8.977854,0.9679439,7.89,0,4.668666,112.264,11.92947,0.9239616,6.49,0,0.9334667,179.9,4.511,85.2,4.584,3.64,6.379,0.93,0,6.681,13.6,8.01,99.67897,8.37,8.37,8.37,0
"2012-12-14 12:33:00",123718,5.981333,120.9016,9.738313,0.9043368,8.13,0,5.159333,122.0094,7.419447,0.8406383,6.48,0,0.9337333,182.3,4.504,85.6,4.598,3.656,7.292,0.924,0,6.698,13.6,8.7,99.6781,8.37,8.37,8.37,0
"2012-12-14 12:34:00",123719,5.256667,118.8718,8.430953,0.9612054,7.23,0,4.560667,127.3932,6.126354,0.7064792,5.72,0,0.9338666,184.3,4.485,85.4,4.55,3.637,6.379,0.625,0,6.701,13.6,7.638,99.67182,8.37,8.37,8.37,0
"2012-12-14 12:35:00",123720,5.155999,123.6151,9.27367,0.6256068,6.27,0,5.171333,121.0023,6.499415,0.9411614,6.9,0,0.9336,181.3,4.491,85.5,4.534,3.635,6.125,0.535,0,6.701,13.6,7.138,99.668,8.37,8.37,8.37,0
"2012-12-14 12:36:00",123721,4.603333,118.7871,7.427376,0.6311647,6.11,0,5.04,122.9342,3.837402,0.7101174,6.11,0,0.9336,185.3,4.512,85.4,4.564,3.656,5.3,0.496,0,6.701,13.6,6.45,99.66322,8.37,8.37,8.37,0
"2012-12-14 12:37:00",123722,6.110667,114.1348,6.617814,0.9944678,8.01,0,5.110666,112.1445,11.24517,0.9556531,7.31,0,0.9338666,185.7,4.499,85.8,4.559,3.679,6.9,0.873,0,6.701,13.6,8.39,99.65738,8.37,8.37,8.37,0
"2012-12-14 12:38:00",123723,5.402,116.0004,6.520706,0.9698879,7.48,0,4.235333,120.8647,5.057605,0.8515936,5.84,0,0.9337333,182.7,4.517,85.4,4.61,3.688,5.329,0.638,0,6.701,13.6,6.263,99.65176,8.37,8.37,8.37,0
"2012-12-14 12:39:00",123724,4.546,127.7442,7.492453,0.8050987,6.52,0,3.923333,128.5503,9.008323,0.8023355,5.68,0,0.9337333,181.7,4.523,85.6,4.605,3.684,5.908,1.058,0,6.701,13.6,8.39,99.65208,8.37,8.37,8.37,0
"2012-12-14 12:40:00",123725,5.205333,124.736,6.606065,0.8893058,6.5,0,4.796,123.9584,10.20609,1.040306,6.8,0,0.9338,182.7,4.511,85.7,4.602,3.678,7.637,0.452,0,6.701,13.6,8.33,99.64753,8.37,8.37,8.37,0
"2012-12-14 12:41:00",123726,6.146667,122.1844,9.357224,0.8280958,8.33,0,5.578,119.1417,5.592694,0.7237146,6.95,0,0.9332666,185.1,4.552,85.3,4.624,3.693,6.679,0.916,0,6.701,13.6,9.08,99.64046,8.37,8.37,8.37,0
"2012-12-14 12:42:00",123727,4.935333,121.0665,3.567322,0.6169696,5.98,0,5.421334,128.949,9.320207,0.5661197,6.44,0,0.9330667,184.9,4.57,85.3,4.648,3.692,7.321,1.215,0,6.712,13.6,9.76,99.63984,8.37,8.37,8.37,0
"2012-12-14 12:43:00",123728,4.244001,122.5399,9.91028,0.7882707,5.59,0,5.594666,131.0039,5.377025,0.7260382,7.19,0,0.9336666,184.7,4.553,85.2,4.615,3.691,8.5,0.679,0,6.72,13.6,9.64,99.63815,8.37,8.37,8.37,0
"2012-12-14 12:44:00",123729,5.320667,128.3902,7.7216,0.7356581,7.3,0,4.496666,122.4108,8.028484,0.7304397,6.06,0,0.9331333,181.1,4.547,85.5,4.616,3.691,6.675,0.722,0,6.721,13.6,8.51,99.6368,8.37,8.37,8.37,0
"2012-12-14 12:45:00",123730,6.980666,124.2707,4.63827,1.237936,8.81,0,4.560667,123.524,10.31932,0.8126948,6.52,0,0.9332666,180.5,4.597,85.2,4.695,3.715,6.262,0.835,0,6.721,13.6,7.638,99.63639,8.37,8.37,8.37,0
"2012-12-14 12:46:00",123731,5.327333,126.2164,9.741048,0.7878025,6.82,0,5.241333,126.9292,11.86536,0.7367122,6.64,0,0.9334667,181.2,4.613,85.1,4.689,3.728,7.387,0.773,0,6.721,13.6,9.01,99.63345,8.37,8.37,8.37,0
"2012-12-14 12:47:00",123732,6.980667,127.2018,7.447564,1.05415,9.2,0,5.13,122.9237,9.458532,0.9955568,7.05,0,0.933,179.5,4.626,85,4.713,3.74,6.375,0.791,0,6.732,13.6,7.638,99.63244,8.37,8.37,8.37,0
"2012-12-14 12:48:00",123733,6.370001,126.9198,5.300968,0.7602281,7.76,0,5.104667,127.7343,4.580735,0.8850299,6.75,0,0.9330667,178.1,4.649,84.8,4.753,3.765,7.325,1.393,0,6.742,13.6,9.83,99.63057,8.37,8.37,8.37,0
"2012-12-14 12:49:00",123734,5.576667,124.5144,11.84348,0.867292,8,0,3.764667,132.0803,10.92612,0.8002239,5.57,0,0.9332,172.9,4.641,84.8,4.732,3.771,6.846,0.947,0,6.744,13.6,8.76,99.63234,8.37,8.37,8.37,0
"2012-12-14 12:50:00",123735,5.825999,126.5109,7.234698,0.7785011,7.68,0,5.236667,127.1967,7.200879,0.7970501,6.85,0,0.9330667,176.5,4.661,84.9,4.75,3.782,7.125,0.868,0,6.744,13.6,8.7,99.63378,8.37,8.37,8.37,0
"2012-12-14 12:51:00",123736,6.058,127.3258,7.615402,1.370149,8.33,0,4.222,125.8977,8.674532,1.126772,6.68,0,0.9332,174.2,4.646,85,4.733,3.784,6.6,0.938,0,6.744,13.6,8.7,99.62968,8.37,8.37,8.37,0
"2012-12-14 12:52:00",123737,6.297999,127.1377,7.634678,0.9010748,7.56,0,4.998666,123.8018,7.312821,0.7225037,6.43,0,0.933,175,4.668,84.8,4.761,3.785,6.904,0.829,0,6.747,13.6,8.89,99.62924,8.37,8.37,8.37,0
"2012-12-14 12:53:00",123738,5.656,130.5301,4.882245,1.105657,7.89,0,5.314667,133.937,6.958875,0.7793319,6.5,0,0.9331333,177,4.689,84.7,4.765,3.785,6.733,0.771,0,6.765,13.6,8.33,99.62855,8.37,8.37,8.37,0
"2012-12-14 12:54:00",123739,5.698667,126.6602,6.465111,0.8167974,7.66,0,4.926,127.4439,10.8518,0.7410515,6.05,0,0.933,171.6,4.67,84.9,4.762,3.782,7.2,0.82,0,6.766,13.6,8.14,99.62939,8.37,8.37,8.37,0
"2012-12-14 12:55:00",123740,6.504,126.2374,8.379795,1.173222,8.52,0,5.414667,127.8769,6.147195,1.050459,7.45,0,0.933,173.5,4.68,85,4.763,3.795,6.804,0.812,0,6.766,13.6,7.95,99.62876,8.37,8.37,8.37,0
"2012-12-14 12:56:00",123741,7.475333,130.5301,4.269737,1.017565,9.4,0,6.044667,125.8903,9.550528,1.139753,7.73,0,0.933,178.9,4.691,84.9,4.778,3.822,7.146,0.936,0,6.766,13.6,8.83,99.6257,8.37,8.37,8.36,0
"2012-12-14 12:57:00",123742,6.733333,129.2697,7.574378,0.9679578,8.98,0,5.533333,126.5314,5.326464,0.9197439,7.41,0,0.933,181.1,4.712,84.9,4.787,3.828,6.242,0.766,0,6.778,13.6,7.95,99.62295,8.37,8.37,8.36,0
"2012-12-14 12:58:00",123743,5.865333,125.4879,8.619869,0.6829922,7.76,0,4.716666,131.1335,7.298597,0.5703644,5.99,0,0.933,177.5,4.683,85.1,4.765,3.819,6.896,0.797,0,6.787,13.6,8.01,99.61909,8.37,8.37,8.37,0
"2012-12-14 12:59:00",123744,5.874,130.0024,7.874915,0.8611528,8.05,0,4.464,130.0587,9.646209,0.8589435,5.7,0,0.9330667,176.4,4.678,85.2,4.761,3.821,7.371,0.525,0,6.787,13.6,8.14,99.61717,8.37,8.37,8.36,0
"2012-12-14 13:00:00",123745,4.903999,122.7307,7.606332,0.3860363,5.44,0,5.125333,129.733,4.326896,0.9835369,7.04,0,0.9330667,183.9,4.689,85,4.765,3.824,7.167,0.948,0,6.787,13.6,8.76,99.61446,8.37,8.37,8.36,0
"2012-12-14 13:01:00",123746,4.166,129.3278,5.674675,0.4522359,4.9,0,5.114,130.5359,5.986096,0.9425482,7.39,0,0.933,182.4,4.654,85.4,4.718,3.807,7.162,0.608,0,6.787,13.6,8.01,99.61002,8.37,8.37,8.36,0
"2012-12-14 13:02:00",123747,5.639334,127.2701,6.068993,0.8545288,7.55,0,5.648,127.7401,6.478498,0.8521518,7.36,0,0.933,187.6,4.641,85.6,4.703,3.807,7.454,0.425,0,6.787,13.6,8.39,99.60886,8.37,8.37,8.36,0
"2012-12-14 13:03:00",123748,6.582667,125.542,6.773832,0.6797203,7.76,0,4.652,124.7321,6.664958,0.8342997,5.84,0,0.933,187.7,4.683,85.4,4.772,3.833,7.042,0.839,0,6.787,13.6,8.51,99.60397,8.36,8.37,8.36,0
"2012-12-14 13:04:00",123749,6.107333,124.2654,5.707095,0.9969183,7.83,0,5.392667,128.0684,6.047333,0.8830286,7,0,0.933,186.4,4.72,85.2,4.805,3.851,6.629,0.758,0,6.787,13.6,7.7,99.59525,8.37,8.37,8.36,0
"2012-12-14 13:05:00",123750,5.716667,123.085,9.507194,0.983156,6.98,0,5.570666,116.267,7.644272,1.061122,6.89,0,0.9331333,186.2,4.708,85.4,4.786,3.849,6.221,0.598,0,6.791,13.6,7.45,99.58485,8.36,8.37,8.36,0
"2012-12-14 13:06:00",123751,5.942667,121.4458,7.634132,0.5913652,7.06,0,4.738,115.8701,10.06047,0.9328322,6.29,0,0.933,185.9,4.724,85.4,4.826,3.861,5.4,0.534,0,6.802,13.6,6.325,99.57517,8.36,8.36,8.36,0
"2012-12-14 13:07:00",123752,6.219333,126.2836,9.684467,0.9531174,7.76,0,5.546,116.693,9.094758,1.012296,7.81,0,0.933,185.7,4.761,85.2,4.837,3.884,6.829,0.737,0,6.809,13.6,7.95,99.56556,8.36,8.36,8.36,0
"2012-12-14 13:08:00",123753,5.23,123.9338,7.509686,0.6846312,6.31,0,5.147334,119.6707,8.290586,0.9897101,6.8,0,0.933,185.7,4.789,84.8,4.876,3.881,6.046,0.658,0,6.809,13.6,7.513,99.56145,8.36,8.36,8.36,0
"2012-12-14 13:09:00",123754,6.741333,120.2814,7.702897,0.9869002,8.25,0,5.2,120.2117,8.513905,1.116614,7.96,0,0.933,186.1,4.779,84.9,4.86,3.879,6.654,0.736,0,6.809,13.6,7.825,99.55901,8.36,8.36,8.36,0
"2012-12-14 13:10:00",123755,5.982666,128.4743,6.797845,0.6916403,6.9,0,5.399333,130.0761,6.76403,1.025101,7.33,0,0.933,188,4.786,84.9,4.874,3.889,7.033,0.578,0,6.811,13.6,7.95,99.55463,8.36,8.36,8.36,0
"2012-12-14 13:11:00",123756,5.720667,121.6653,6.114715,0.6899127,6.77,0,4.016,124.0802,7.730281,0.5124685,4.96,0,0.933,187.3,4.766,85,4.831,3.881,6.737,0.697,0,6.826,13.6,8.08,99.5523,8.36,8.36,8.36,0
"2012-12-14 13:12:00",123757,6.234,124.4012,8.801148,0.6147932,7.54,0,5.024667,119.4467,8.002127,0.9260517,6.75,0,0.933,185.6,4.78,84.9,4.861,3.893,6.383,1.22,0,6.83,13.6,8.39,99.5515,8.36,8.36,8.36,0
"2012-12-14 13:13:00",123758,7.64,122.4018,6.768794,0.7508574,9.27,0,5.074667,118.4678,5.438397,1.18268,7.66,0,0.933,182.9,4.825,84.9,4.904,3.923,6.912,0.947,0,6.832,13.6,8.26,99.54575,8.36,8.36,8.36,0
"2012-12-14 13:14:00",123759,7.254,124.5228,5.994691,0.8964953,9.23,0,5.056,122.9966,6.426834,1.007709,7.25,0,0.933,185,4.879,84.9,4.982,3.96,6.429,0.484,0,6.832,13.6,7.2,99.5422,8.36,8.36,8.36,0
"2012-12-14 13:15:00",123760,6.709333,127.0905,7.191329,1.005641,8.49,0,5.517333,120.4776,7.007448,0.6587409,6.58,0,0.933,183.7,4.903,84.5,4.987,3.975,6.704,0.83,0,6.832,13.6,8.08,99.54043,8.36,8.36,8.36,0
"2012-12-14 13:16:00",123761,6.249333,121.9094,11.66364,0.535854,6.95,0,5.392,127.0763,8.068364,0.9670174,7.14,0,0.933,179.5,4.916,84.4,4.991,3.977,7.242,0.645,0,6.832,13.6,8.39,99.53529,8.36,8.36,8.36,0
"2012-12-14 13:17:00",123762,7.192667,123.6594,6.81425,0.9171584,8.81,0,5.533999,121.601,4.785011,1.433345,8.14,0,0.933,179.9,4.916,84.2,4.995,3.981,6.258,0.738,0,6.839,13.6,7.638,99.53243,8.36,8.36,8.36,0
"2012-12-14 13:18:00",123763,7.344,126.869,5.805134,0.8175639,8.64,0,5.431999,120.4653,7.168658,1.380494,8.58,0,0.933,179.3,4.933,84.2,5.022,3.998,6.429,0.522,0,6.852,13.6,7.325,99.52869,8.36,8.36,8.36,0
"2012-12-14 13:19:00",123764,8.003333,124.8764,5.432255,1.019318,10.1,0,6.668667,120.7991,3.654274,1.017008,8.84,0,0.933,183.5,4.957,84.3,5.059,4.013,6.937,1.132,0,6.852,13.6,9.14,99.52422,8.36,8.36,8.36,0
"2012-12-14 13:20:00",123765,6.243333,124.6024,7.8935,0.6600371,7.42,0,5.639334,121.702,10.35844,0.4754291,6.32,0,0.933,183.7,4.99,84.2,5.06,4.027,5.658,1.088,0,6.861,13.6,7.575,99.51623,8.36,8.36,8.36,0
"2012-12-14 13:21:00",123766,6.864667,119.9136,10.2633,0.794807,8.12,0,5.792,119.139,5.996106,0.7942559,7.02,0,0.933,181.5,4.999,84.2,5.078,4.022,6.629,0.647,0,6.875,13.6,7.7,99.51389,8.36,8.36,8.36,0
"2012-12-14 13:22:00",123767,5.791333,124.8614,6.180928,0.8109983,7.42,0,4.878,126.2473,9.381329,0.8294833,6.73,0,0.933,183.7,5.035,83.8,5.12,4.04,6.862,1.085,0,6.875,13.6,8.45,99.51426,8.36,8.36,8.36,0
"2012-12-14 13:23:00",123768,7.028666,124.0877,10.0088,0.9563254,9.26,0,6.226,127.7986,8.486436,1.341073,8.7,0,0.933,185.3,5.03,83.7,5.094,4.031,7.8,1.315,0,6.875,13.6,10.2,99.51183,8.36,8.36,8.36,0
"2012-12-14 13:24:00",123769,7.304,129.8057,6.375922,0.7468941,9,0,5.587333,123.2008,7.300267,0.9651217,7.69,0,0.933,186.3,5.027,83.9,5.112,4.072,6.875,1.022,0,6.875,13.6,8.83,99.50924,8.36,8.36,8.36,0
"2012-12-14 13:25:00",123770,6.612,127.734,7.684728,0.8945181,7.88,0,5.5,131.9364,9.058332,1.055399,7.42,0,0.9329333,182.7,5.063,83.9,5.132,4.088,7.708,0.721,0,6.896,13.6,8.83,99.50636,8.36,8.36,8.36,0
"2012-12-14 13:26:00",123771,6.511333,122.7321,4.248705,1.323218,9.16,0,4.96,119.3267,6.695869,1.078888,6.62,0,0.9328,176.9,5.091,83.8,5.183,4.099,6.383,0.509,0,6.897,13.6,7.263,99.50316,8.36,8.36,8.36,0
"2012-12-14 13:27:00",123772,6.466667,129.9781,10.73409,1.452091,8.54,0,6.101333,122.071,10.59393,1.054039,7.59,0,0.9329333,177.8,5.092,83.7,5.185,4.097,7.212,1.183,0,6.905,13.6,9.58,99.4955,8.36,8.36,8.36,0
"2012-12-14 13:28:00",123773,6.663333,128.9344,3.604069,0.9804807,8.19,0,5.593333,125.6683,5.299073,0.7805184,6.94,0,0.9327334,177.7,5.113,83.5,5.2,4.105,7.479,1.186,0,6.918,13.6,9.7,99.49258,8.36,8.36,8.36,0
"2012-12-14 13:29:00",123774,7.258,118.9351,6.753512,0.7106073,8.58,0,4.472666,123.2684,7.764784,0.5678669,5.43,0,0.9328,178.6,5.105,83.9,5.2,4.118,6.058,0.487,0,6.918,13.6,6.825,99.49192,8.36,8.36,8.36,0
"2012-12-14 13:30:00",123775,6.142001,117.3929,5.234172,0.7939287,7.57,0,4.639333,122.2701,10.21829,1.099845,6.62,0,0.9327334,176.7,5.12,84,5.209,4.135,6.629,0.766,0,6.919,13.6,7.825,99.48891,8.36,8.36,8.36,0
"2012-12-14 13:31:00",123776,6.844,125.4701,8.001754,1.452799,9.36,0,5.435334,125.7049,9.592435,0.9395592,7.19,0,0.9326,182,5.14,83.4,5.231,4.14,7.092,1.022,0,6.937,13.6,9.26,99.48521,8.36,8.36,8.36,0
"2012-12-14 13:32:00",123777,6.376,124.792,8.309422,0.8173518,7.91,0,5.115334,127.7902,7.952839,0.7854668,6.81,0,0.9326667,184.3,5.165,83.8,5.241,4.151,7.433,0.835,0,6.94,13.6,8.76,99.48069,8.36,8.36,8.36,0
"2012-12-14 13:33:00",123778,7.558,122.2473,7.696712,1.168824,9.32,0,6.286666,116.4851,9.975694,0.9796915,8.49,0,0.9326667,185.7,5.175,83.7,5.259,4.165,7.425,0.574,0,6.949,13.6,8.39,99.47713,8.36,8.36,8.36,0
"2012-12-14 13:34:00",123779,5.49,121.662,8.160833,1.117664,7.81,0,5.747333,124.597,5.054666,0.7077237,6.99,0,0.9326,184.8,5.167,83.5,5.26,4.165,7.512,0.796,0,6.963,13.6,8.58,99.47087,8.36,8.36,8.36,0
"2012-12-14 13:35:00",123780,5.812667,122.2029,7.308702,0.6362648,6.51,0,4.116,121.7207,8.753212,0.7017103,5.56,0,0.9327334,183.3,5.151,83.7,5.229,4.153,6.175,0.823,0,6.963,13.6,7.638,99.4685,8.36,8.36,8.36,0
"2012-12-14 13:36:00",123781,6.980667,122.8097,7.561589,1.11961,8.55,0,4.562667,118.7327,5.481638,0.8698388,6.42,0,0.9327334,184.3,5.151,83.9,5.223,4.153,7.854,0.87,0,6.965,13.6,9.64,99.46895,8.36,8.36,8.36,0
"2012-12-14 13:37:00",123782,6.624001,124.6874,10.05835,0.6858941,7.66,0,6.204667,131.5262,6.169342,1.099363,8.12,0,0.9320666,182.1,5.192,83.7,5.283,4.189,8.01,1.323,0,6.982,13.6,9.83,99.46636,8.36,8.36,8.36,0
"2012-12-14 13:38:00",123783,6.346,121.5881,7.350278,1.432233,8.43,0,5.283333,126.2008,5.354048,0.9546425,7.19,0,0.932,174.2,5.2,83.5,5.28,4.191,7.383,0.586,0,6.985,13.6,8.58,99.46595,8.36,8.36,8.36,0
"2012-12-14 13:39:00",123784,7.02,131.879,7.231591,1.105007,9.2,0,6.481334,129.2677,4.997347,0.6791943,7.68,0,0.9321333,174.5,5.211,83.4,5.314,4.203,7.95,1.015,0,7.001,13.6,9.89,99.46091,8.36,8.36,8.36,0
"2012-12-14 13:40:00",123785,6.988,117.7128,8.486259,1.191628,9.3,0,5.823333,120.0631,11.32113,1.331168,9.58,0,0.932,175.1,5.269,83.5,5.367,4.228,7.546,0.626,0,7.006,13.6,8.7,99.45919,8.36,8.36,8.36,0
"2012-12-14 13:41:00",123786,5.752667,121.996,9.42199,0.6710932,7.22,0,4.696,125.1673,10.44549,0.9406154,5.95,0,0.9321333,178.7,5.299,83,5.364,4.238,7.025,0.598,0,7.012,13.6,7.888,99.45581,8.36,8.36,8.36,0
"2012-12-14 13:42:00",123787,5.9,123.4642,4.542208,0.9111678,7.67,0,5.221334,122.8077,8.988092,0.6125451,6.51,0,0.932,174.1,5.273,83.1,5.35,4.221,6.471,0.512,0,7.028,13.6,7.513,99.45397,8.36,8.36,8.36,0
"2012-12-14 13:43:00",123788,5.895333,126.2538,8.91468,0.9482887,7.89,0,4.922667,129.2005,5.034048,0.8716074,7.08,0,0.932,173.3,5.27,83.3,5.35,4.233,7.917,0.426,0,7.028,13.6,8.64,99.45417,8.36,8.36,8.36,0
"2012-12-14 13:44:00",123789,5.651999,125.6558,8.276062,0.8676266,7.8,0,5.052,129.136,6.817804,0.6869372,6.34,0,0.932,172.7,5.255,83.5,5.337,4.222,7.35,0.841,0,7.036,13.6,8.83,99.45204,8.36,8.36,8.36,0
"2012-12-14 13:45:00",123790,4.815333,124.1579,9.831665,0.7413758,5.99,0,5.014,129.3372,12.95558,1.11534,7.36,0,0.9320666,175.5,5.249,83.6,5.32,4.219,7.483,0.881,0,7.049,13.6,9.45,99.4477,8.36,8.36,8.36,0
"2012-12-14 13:46:00",123791,6.344,124.6834,7.345208,0.9093647,7.97,0,5.804667,122.5195,8.628854,0.8754491,7.8,0,0.932,177.1,5.245,83.5,5.323,4.229,6.967,1.18,0,7.049,13.6,8.89,99.44771,8.36,8.36,8.36,0
"2012-12-14 13:47:00",123792,5.921334,126.4661,4.572767,0.6321695,7.09,0,6.027334,124.6905,6.474776,1.075686,9,0,0.932,177,5.273,83.2,5.344,4.254,8.45,1.446,0,7.061,13.6,10.95,99.44421,8.36,8.36,8.36,0
"2012-12-14 13:48:00",123793,6.628667,129.7339,6.123085,0.9300026,9.17,0,5.711333,124.8667,8.401423,1.21299,9.15,0,0.932,176.8,5.309,83.3,5.392,4.26,7.242,0.877,0,7.071,13.6,8.76,99.44145,8.36,8.36,8.36,0
"2012-12-14 13:49:00",123794,7.124,126.2017,3.918,1.01542,8.87,0,6.203333,126.0633,7.823115,1.012546,7.6,0,0.9320666,180.9,5.321,82.9,5.406,4.265,8.16,0.812,0,7.089,13.6,10.08,99.44199,8.36,8.36,8.36,0
"2012-12-14 13:50:00",123795,7.467999,124.9336,5.915493,1.09499,9.71,0,6.403334,120.0522,8.453748,1.258887,8.67,0,0.932,179.5,5.315,83.2,5.41,4.265,7.087,1.017,0,7.094,13.6,9.83,99.43771,8.36,8.36,8.36,0
"2012-12-14 13:51:00",123796,6.53,119.8979,10.50525,0.927714,8.11,0,6.060667,126.7312,6.475401,0.7244903,7.26,0,0.932,179.6,5.33,83.3,5.413,4.265,7.129,0.853,0,7.11,13.6,8.83,99.43156,8.36,8.36,8.36,0
"2012-12-14 13:52:00",123797,6.386666,122.4052,6.826182,0.921923,7.72,0,6.109333,123.7327,9.002585,0.8593134,7.42,0,0.932,176.6,5.335,82.7,5.414,4.266,7.625,1.01,0,7.119,13.6,9.39,99.4246,8.36,8.36,8.36,0
"2012-12-14 13:53:00",123798,8.18,124.2041,6.076969,1.277273,10.59,0,5.252,127.2713,8.855027,1.134749,7.57,0,0.932,173.3,5.363,82.7,5.448,4.269,6.687,1.037,0,7.137,13.6,8.45,99.42104,8.36,8.36,8.35,0
"2012-12-14 13:54:00",123799,7.773334,123.2028,5.363952,0.8507538,9.03,0,5.348667,120.4063,8.720003,0.9308051,6.8,0,0.932,174.8,5.42,82.5,5.519,4.281,7.812,0.741,0,7.137,13.6,9.76,99.42161,8.36,8.36,8.35,0
"2012-12-14 13:55:00",123800,6.672,121.1332,6.710866,0.5847073,7.52,0,5.246,124.933,5.117064,1.146733,8.42,0,0.932,173.8,5.433,82.3,5.496,4.293,7.325,1.187,0,7.153,13.6,8.95,99.41947,8.35,8.36,8.35,0
"2012-12-14 13:56:00",123801,6.926667,119.1513,7.728279,1.226592,9.32,0,5.437333,119.1422,11.49432,0.7602408,7.45,0,0.932,175.2,5.386,82.7,5.485,4.289,7.196,0.653,0,7.161,13.61,8.2,99.41429,8.36,8.36,8.35,0
"2012-12-14 13:57:00",123802,6.027999,124.744,8.901181,1.101364,8.37,0,5.381333,125.0714,6.336946,1.274555,8.18,0,0.932,174.4,5.366,82.7,5.436,4.266,7.583,1.274,0,7.18,13.6,10.08,99.4117,8.35,8.36,8.35,0
"2012-12-14 13:58:00",123803,7.118667,130.1262,5.905197,1.331129,9.65,0,7.058668,126.1432,7.347501,0.9945309,8.99,0,0.932,177.9,5.35,82.8,5.425,4.265,9.24,0.617,0,7.18,13.6,10.01,99.40862,8.35,8.36,8.35,0
"2012-12-14 13:59:00",123804,6.231333,127.7461,6.76289,0.8980042,7.77,0,5.92,127.3458,8.627584,0.8647851,7.33,0,0.932,178.4,5.406,82.2,5.489,4.276,8.88,0.815,0,7.195,13.6,10.45,99.40392,8.36,8.36,8.35,0
"2012-12-14 14:00:00",123805,6.009333,120.2678,7.442026,0.782385,7.92,0,4.544667,129.3164,8.708021,0.8857302,6.5,0,0.932,177.7,5.393,82.7,5.466,4.265,7.325,1.085,0,7.207,13.6,9.33,99.40333,8.35,8.35,8.35,0
"2012-12-14 14:01:00",123806,6.602666,124.4044,7.425347,1.692775,9.82,0,5.12,127.6988,7.199544,0.846026,7.15,0,0.932,176.4,5.364,82.6,5.419,4.269,7.812,0.877,0,7.225,13.6,9.33,99.40062,8.35,8.36,8.35,0
"2012-12-14 14:02:00",123807,6.578,123.2789,7.954412,0.9098,7.78,0,6.59,122.3542,8.637757,0.5716759,7.67,0,0.9320666,180.2,5.38,82.7,5.47,4.265,8.36,1.019,0,7.225,13.6,10.01,99.3965,8.36,8.36,8.35,0
"2012-12-14 14:03:00",123808,6.792666,119.2693,7.449587,0.9980746,8.43,0,6.35,122.4083,5.505826,0.805001,7.47,0,0.932,179.1,5.416,82,5.494,4.288,7.95,0.636,0,7.23,13.6,9.45,99.39474,8.35,8.36,8.35,0
"2012-12-14 14:04:00",123809,7.313334,117.5493,5.749012,0.9184529,9.4,0,5.905334,115.9359,7.738914,0.8224424,7.76,0,0.932,178.1,5.405,82.1,5.492,4.29,7.3,1.183,0,7.245,13.6,9.58,99.39015,8.35,8.35,8.35,0
"2012-12-14 14:05:00",123810,6.061333,116.791,8.308572,1.918888,10.26,0,5.575333,123.9868,8.142886,1.46741,8.96,0,0.9319333,177.3,5.415,82.6,5.494,4.292,8.02,0.827,0,7.251,13.6,9.76,99.38499,8.35,8.35,8.35,0
"2012-12-14 14:06:00",123811,5.992667,117.9236,7.702767,0.9794928,8.04,0,4.566,120.0037,6.468502,0.8804605,6.17,0,0.932,173.1,5.375,82.6,5.429,4.271,7.225,0.696,0,7.268,13.6,8.45,99.38345,8.35,8.35,8.35,0
"2012-12-14 14:07:00",123812,5.8,117.3897,7.448815,1.271765,7.75,0,5.270667,127.4235,8.954817,0.9672881,7.2,0,0.932,176,5.35,82.6,5.423,4.28,8.1,0.61,0,7.268,13.6,9.26,99.3811,8.35,8.35,8.35,0
"2012-12-14 14:08:00",123813,6.054667,122.7232,7.752686,1.283468,8.23,0,5.186,123.9763,12.13861,0.9319428,7.33,0,0.932,177.7,5.334,83.3,5.415,4.263,7.829,0.967,0,7.271,13.6,9.51,99.37781,8.35,8.35,8.35,0
"2012-12-14 14:09:00",123814,7.094001,121.0582,7.543578,1.190422,9.59,0,5.67,123.2656,6.00173,0.9008366,6.9,0,0.932,177.8,5.371,82.8,5.475,4.289,6.504,0.878,0,7.289,13.6,8.2,99.37675,8.35,8.35,8.35,0
"2012-12-14 14:10:00",123815,7.599333,121.6599,6.038207,0.9359734,9.37,0,5.516,121.8461,8.300754,1.112048,7.84,0,0.9319333,178.8,5.419,82.4,5.507,4.318,6.179,0.737,0,7.293,13.6,8.58,99.37558,8.35,8.35,8.35,0
"2012-12-14 14:11:00",123816,5.821333,121.5891,9.288919,0.9007617,7.69,0,5.347333,119.4583,7.501538,0.716905,6.81,0,0.932,177.7,5.425,82.5,5.485,4.312,7.15,1.053,0,7.309,13.6,8.39,99.37182,8.35,8.35,8.35,0
"2012-12-14 14:12:00",123817,6.794667,120.3535,8.281058,1.243441,9.51,0,5.168666,125.3737,15.32384,0.9369515,7.2,0,0.9319333,179.1,5.413,82.9,5.475,4.31,8.33,0.911,0,7.311,13.6,9.95,99.36736,8.35,8.35,8.35,0
"2012-12-14 14:13:00",123818,7.368666,115.7412,7.598207,0.7624335,8.73,0,5.71,120.2509,12.30635,1.444059,8.61,0,0.932,178.9,5.439,82.1,5.532,4.323,6.754,1.028,0,7.324,13.6,8.58,99.36723,8.35,8.35,8.35,0
"2012-12-14 14:14:00",123819,6.904,121.1528,8.791811,1.185208,8.93,0,6.503333,121.3295,5.754633,1.206989,9.28,0,0.9319333,180.5,5.436,82.2,5.518,4.317,8.22,1.018,0,7.335,13.6,9.95,99.36243,8.35,8.35,8.35,0
"2012-12-14 14:15:00",123820,7.499333,122.1355,6.81882,0.7363737,8.6,0,6.688667,122.2637,8.667881,1.644526,9.76,0,0.9322666,181.3,5.469,82.2,5.56,4.315,7.483,0.935,0,7.351,13.6,9.01,99.36337,8.35,8.35,8.35,0
"2012-12-14 14:16:00",123821,7.172,122.3408,6.254302,1.18803,9.34,0,5.812,126.7897,7.711957,0.938092,7.79,0,0.9320666,184.7,5.489,81.5,5.562,4.321,7.108,0.609,0,7.36,13.6,8.2,99.36207,8.35,8.35,8.35,0
"2012-12-14 14:17:00",123822,5.582667,117.7452,7.281177,0.8361776,7.13,0,4.58,124.2157,6.538802,0.8802577,6.6,0,0.932,181,5.437,82.2,5.489,4.309,7.158,0.72,0,7.378,13.6,8.89,99.35596,8.35,8.35,8.35,0
"2012-12-14 14:18:00",123823,7.714,116.0615,7.745527,1.858927,10.26,0,5.962,112.2073,14.86885,1.109187,7.73,0,0.932,175.4,5.403,82.5,5.47,4.294,6.558,0.781,0,7.385,13.6,7.95,99.3501,8.35,8.35,8.35,0
"2012-12-14 14:19:00",123824,8.028,110.0562,9.788133,1.194622,10.26,0,6.299333,112.8355,13.91412,1.045457,8.4,0,0.932,168.2,5.444,82,5.518,4.301,8.67,0.986,0,7.399,13.6,10.51,99.34434,8.35,8.35,8.35,0
"2012-12-14 14:20:00",123825,6.457334,119.2547,7.230276,0.9887464,8.15,0,5.372666,126.9326,11.60721,0.7324978,6.59,0,0.932,165.8,5.444,82.3,5.527,4.294,7.479,0.631,0,7.399,13.6,8.7,99.34786,8.35,8.35,8.35,0
"2012-12-14 14:21:00",123826,7.452666,133.4327,9.733285,1.19244,9.24,0,5.979333,131.68,7.395969,1.405012,8.58,0,0.9319333,168.2,5.439,82,5.529,4.284,8.55,1.003,0,7.405,13.6,10.58,99.35409,8.35,8.35,8.35,0
"2012-12-14 14:22:00",123827,5.713999,138.8025,6.633698,0.9823156,7.85,0,5.676666,138.9424,6.356098,1.00596,7.1,0,0.932,166.7,5.442,81.9,5.504,4.271,7.608,1.027,0,7.421,13.61,9.89,99.35973,8.35,8.35,8.35,46.67
"2012-12-14 14:23:00",123828,6.761333,132.8634,8.227251,1.13035,8.78,0,5.310667,136.8804,7.037759,1.207617,7.95,0,0.9314666,168.1,5.43,82.3,5.492,4.287,7.825,1.228,0,7.424,13.6,9.95,99.36407,8.35,8.35,8.35,100
"2012-12-14 14:24:00",123829,8.045333,134.4691,4.316417,0.7815784,9.53,0,7.336,133.4688,6.276566,0.9996918,9.23,0,0.932,169.5,5.415,82.3,5.458,4.304,9.92,0.671,0,7.444,13.6,10.83,99.36089,8.35,8.35,8.35,100
"2012-12-14 14:25:00",123830,8.138,131.4683,5.172446,1.070845,10.26,0,6.485333,127.3082,10.18718,0.8724056,8.09,0,0.932,167.4,5.338,83.6,5.392,4.295,8.93,0.998,0,7.444,13.6,10.64,99.35878,8.36,8.36,8.35,100
"2012-12-14 14:26:00",123831,7.146666,129.9974,4.097328,0.9748687,8.97,0,6.806666,127.7306,6.100757,0.7229449,8.59,0,0.9320666,171.8,5.287,83.6,5.343,4.3,8.3,1.291,0,7.444,13.6,10.7,99.35561,8.37,8.37,8.36,100
"2012-12-14 14:27:00",123832,7.145999,119.3328,6.308947,1.238756,8.94,0,6.037333,118.5034,11.5242,0.9845234,8.31,0,0.9326667,180.7,5.251,84.5,5.301,4.299,7.279,0.767,0,7.444,13.6,8.95,99.34798,8.38,8.38,8.37,100
"2012-12-14 14:28:00",123833,7.960001,117.6872,8.808436,0.6473227,9.05,0,6.658,113.131,7.71507,0.8179095,8.35,0,0.9331333,181.1,5.243,84.6,5.287,4.299,7.212,1.094,0,7.444,13.6,9.01,99.34269,8.39,8.39,8.38,100
"2012-12-14 14:29:00",123834,7.197333,128.9947,9.631386,0.6946603,8.21,0,5.65,133.3485,10.09946,0.9573993,7.36,0,0.935,165.1,5.244,84.6,5.315,4.298,7.842,1.331,0,7.444,13.6,10.08,99.35456,8.41,8.41,8.39,100
"2012-12-14 14:30:00",123835,6.507333,133.9111,10.41995,0.6539568,7.99,0,6.684,132.3342,4.86499,1.093751,8.59,0,0.9368666,171.9,5.216,84.8,5.28,4.299,8.02,1.364,0,7.423,13.6,10.33,99.35784,8.43,8.43,8.41,100
"2012-12-14 14:31:00",123836,7.160667,132.6097,5.407361,1.181098,9.53,0,7.282,130.6799,5.76261,1.310243,9.09,0,0.9396,174.2,5.199,85,5.262,4.279,8.95,1.218,0,7.421,13.6,10.95,99.35244,8.45,8.45,8.43,100
"2012-12-14 14:32:00",123837,7.198667,123.4611,6.637959,0.8350398,8.66,0,5.828666,121.4634,9.307045,0.7741995,7.19,0,0.9384667,172.9,5.168,85.3,5.22,4.267,8.47,0.819,0,7.405,13.6,9.83,99.34516,8.49,8.49,8.45,100
"2012-12-14 14:33:00",123838,8.229334,114.6315,10.52047,1.310239,10.76,0,8.082666,111.8818,9.184087,0.7548726,9.23,0,0.9378,169.3,5.163,85.5,5.236,4.295,7.85,0.633,0,7.399,13.6,9.14,99.34129,8.51,8.51,8.49,100
"2012-12-14 14:34:00",123839,6.846667,123.8548,5.856033,1.04238,8.73,0,5.562,121.9185,7.568694,0.8287436,7.34,0,0.939,167.5,5.17,85.7,5.235,4.299,8.29,1.011,0.2,7.399,13.6,10.14,99.34011,8.51,8.51,8.51,100
"2012-12-14 14:35:00",123840,5.824667,131.3555,7.753531,0.9402117,7.76,0,5.079333,132.5802,7.905014,0.6283466,5.93,0,0.9393333,169.9,5.16,85.8,5.224,4.296,7.7,0.813,0,7.389,13.6,9.2,99.34856,8.52,8.52,8.51,100
"2012-12-14 14:36:00",123841,7.043333,129.0221,12.40843,1.140834,8.77,0,6.177333,133.6714,8.349566,1.007482,8.56,0,0.9402666,174.3,5.13,86,5.181,4.275,9,1.005,0,7.378,13.6,10.64,99.3447,8.52,8.52,8.52,100
"2012-12-14 14:37:00",123842,7.129334,122.742,6.088339,0.6804751,7.98,0,4.668666,125.4564,7.805015,0.6699737,6.37,0,0.9402,174.6,5.099,86.2,5.138,4.267,7.442,0.813,0,7.366,13.6,9.45,99.33964,8.53,8.53,8.53,100
"2012-12-14 14:38:00",123843,8.552,127.5375,5.375156,1.413677,11.54,0,6.286,120.3976,6.514218,0.7369921,7.61,0,0.9402666,171,5.091,86.3,5.161,4.277,7.537,0.774,0,7.356,13.6,9.45,99.33577,8.53,8.53,8.53,86.7
"2012-12-14 14:39:00",123844,8.584001,122.0091,6.549341,1.079733,11.07,0,5.694666,122.533,8.237309,0.5859337,6.81,0,0.9406,170.5,5.139,85.9,5.227,4.285,7.992,1.018,0,7.354,13.6,9.7,99.33306,8.53,8.53,8.53,86.7
"2012-12-14 14:40:00",123845,6.872,129.7272,6.185573,0.9554699,8.17,0,5.948667,125.599,10.14383,1.160263,8.64,0,0.9406,171.4,5.153,85.8,5.253,4.298,7.267,0.978,0,7.339,13.6,9.14,99.33118,8.53,8.53,8.53,33.33
"2012-12-14 14:41:00",123846,7.616,121.8073,5.426758,1.063502,9.36,0,5.510666,122.7375,4.984948,0.8205729,7.04,0,0.9402,175.3,5.117,86,5.185,4.283,7.267,1.267,0,7.333,13.6,9.76,99.32813,8.53,8.53,8.53,0
"2012-12-14 14:42:00",123847,7.206001,128.1297,6.329088,0.9781263,8.85,0,6.180666,126.5821,9.091102,0.8804124,8.04,0,0.9402,172.1,5.092,86.2,5.168,4.278,7.9,0.935,0,7.314,13.6,9.58,99.32015,8.53,8.53,8.53,46.67
"2012-12-14 14:43:00",123848,6.151999,122.5123,7.655953,1.192707,8.31,0,5.846666,125.6721,5.309912,0.867584,6.91,0,0.9402,172.9,5.104,86.3,5.169,4.272,7.15,1.233,0,7.311,13.6,8.95,99.31615,8.53,8.53,8.53,46.67
"2012-12-14 14:44:00",123849,6.868666,121.8115,12.72321,1.136039,8.71,0,6.129999,127.6652,7.085036,0.9859817,8.38,0,0.9403333,173.1,5.12,86.3,5.184,4.281,6.317,1.152,0,7.304,13.6,8.7,99.31698,8.53,8.53,8.53,46.67
"2012-12-14 14:45:00",123850,5.786001,128.5105,7.154874,0.9711149,8.27,0,5.831334,129.0505,9.564791,0.8953947,7.63,0,0.9402,172.3,5.131,86,5.202,4.283,7.379,0.795,0,7.29,13.6,8.64,99.31157,8.53,8.53,8.53,0
"2012-12-14 14:46:00",123851,6.144667,118.525,5.849783,0.6046693,7.34,0,5.597333,125.2001,4.244425,0.6067669,6.56,0,0.9398,174.4,5.143,85.8,5.224,4.283,8.16,0.474,0,7.277,13.6,8.89,99.30406,8.53,8.53,8.53,0
"2012-12-14 14:47:00",123852,6.667334,124.1282,9.074094,0.9492556,8.62,0,5.398667,119.8476,8.361114,0.7695268,7.13,0,0.9396666,170.7,5.118,86.1,5.189,4.271,7.779,0.826,0,7.268,13.6,9.83,99.30207,8.53,8.53,8.53,0
"2012-12-14 14:48:00",123853,5.767334,127.6064,6.257017,0.8977932,7.73,0,5.387334,126.1985,6.031799,0.9274297,7.44,0,0.9401333,171.5,5.127,86,5.198,4.273,7.5,0.542,0,7.268,13.6,8.58,99.3003,8.53,8.53,8.53,0
"2012-12-14 14:49:00",123854,6.945334,124.4909,7.603333,1.142569,8.63,0,5.562001,126.3165,7.427203,1.159961,8.27,0,0.9403333,171.9,5.125,85.9,5.2,4.27,7.337,0.743,0,7.245,13.6,8.64,99.29455,8.53,8.53,8.53,0
"2012-12-14 14:50:00",123855,7.612667,126.6705,6.136333,0.8275704,9.5,0,5.802,118.9518,7.759606,1.078377,7.25,0,0.9412667,167.3,5.155,85.6,5.263,4.275,8.75,0.684,0,7.245,13.6,9.89,99.28598,8.53,8.53,8.53,0
"2012-12-14 14:51:00",123856,6.994,120.5707,7.952739,0.8609826,8.52,0,6.165334,120.4615,7.367646,1.176162,8.65,0,0.9399999,175.3,5.186,85.3,5.298,4.287,7.65,0.965,0,7.245,13.6,10.08,99.28104,8.53,8.53,8.53,0
"2012-12-14 14:52:00",123857,7.408668,111.451,10.1284,1.122187,9.95,0,6.129333,118.8971,7.730731,1.141037,8.55,0,0.9405333,167.8,5.201,85.1,5.303,4.294,8.87,1.02,0,7.232,13.6,11.2,99.27271,8.53,8.53,8.53,0
"2012-12-14 14:53:00",123858,6.216,110.722,9.754226,1.233536,8.43,0,5.555334,113.6827,9.573979,0.9864338,7.67,0,0.9398667,174.3,5.204,85.1,5.307,4.298,8.35,0.982,0,7.225,13.6,9.7,99.26918,8.53,8.53,8.53,0
"2012-12-14 14:54:00",123859,7.197333,118.4008,7.604039,0.8509168,8.78,0,4.737333,121.6346,9.999894,0.9155724,6.48,0,0.9409333,169.8,5.197,85.1,5.285,4.299,6.929,0.691,0,7.225,13.6,7.888,99.274,8.53,8.53,8.53,0
"2012-12-14 14:55:00",123860,7.698667,127.4006,7.642703,0.9806994,9.49,0,5.632,127.4107,9.736782,0.6921772,6.81,0,0.9403333,173.3,5.178,85.3,5.28,4.288,7.254,0.864,0,7.225,13.6,9.14,99.27623,8.53,8.53,8.53,13.33
"2012-12-14 14:56:00",123861,5.810667,119.7282,4.036874,0.8023089,7.62,0,5.316,122.1343,4.728785,1.117329,8.3,0,0.9408666,169.5,5.207,85,5.281,4.287,6.904,0.868,0,7.225,13.6,8.08,99.27,8.53,8.53,8.53,66.67
"2012-12-14 14:57:00",123862,6.557334,123.41,7.547992,1.462726,9.07,0,5.230667,127.5042,11.24582,1.373441,9,0,0.9408,170.3,5.175,85.3,5.267,4.293,6.942,0.295,0,7.225,13.6,7.45,99.27282,8.53,8.53,8.53,53.33
"2012-12-14 14:58:00",123863,7.208667,132.9271,8.765396,1.203882,9.28,0,5.236,133.1102,12.13681,1.051956,7.36,0,0.9411333,167.6,5.163,85.5,5.236,4.285,6.717,0.886,0,7.223,13.6,9.14,99.27975,8.53,8.53,8.53,80
"2012-12-14 14:59:00",123864,7.269333,134.6703,6.892999,0.9951111,9.44,0,6.044,135.543,6.64818,0.6446891,7.36,0,0.9414666,166.5,5.157,85.6,5.221,4.288,8.22,0.928,0,7.225,13.6,10.39,99.28456,8.53,8.53,8.53,73.33
"2012-12-14 15:00:00",123865,7.245999,128.9942,6.248238,0.6463105,8.16,0,5.332,127.6676,4.554223,0.8305516,6.98,0,0.9409333,169.4,5.142,85.8,5.192,4.297,6.404,0.557,0,7.22,13.6,7.638,99.27775,8.55,8.55,8.53,100
"2012-12-14 15:01:00",123866,7.978667,128.9341,4.44818,0.6546335,9.29,0,5.433333,123.4663,6.029345,1.043058,7.4,0,0.9402666,171,5.105,86.1,5.168,4.292,7.458,0.835,0,7.207,13.6,8.89,99.27435,8.58,8.58,8.55,100
"2012-12-14 15:02:00",123867,6.419334,117.9649,10.19907,1.514316,8.63,0,5.644667,118.5491,9.096162,0.8821781,7.52,0,0.9405333,167.3,5.134,86.1,5.205,4.303,7.471,1.466,0,7.202,13.6,10.39,99.27048,8.61,8.61,8.58,100
"2012-12-14 15:03:00",123868,7.006667,121.1123,10.54369,1.209681,8.88,0,5.88,121.6588,6.483268,1.03632,8.83,0,0.9409333,166,5.12,86.3,5.182,4.304,8.22,1.152,0,7.202,13.6,10.95,99.26073,8.65,8.65,8.61,100
"2012-12-14 15:04:00",123869,7.966667,123.7995,8.090708,0.982335,9.33,0,4.816667,126.6079,9.59917,0.7675908,6.34,0,0.9401333,164.8,5.11,86.6,5.186,4.318,7.658,0.628,0,7.193,13.6,8.64,99.25791,8.67,8.67,8.65,100
"2012-12-14 15:05:00",123870,6.181333,130.8613,7.933976,1.014271,7.79,0,4.685333,132.1111,12.8573,0.8339774,6.16,0,0.9406666,170.4,5.092,86.7,5.154,4.302,6.783,0.563,0.2,7.18,13.6,7.763,99.26343,8.71,8.71,8.67,100
"2012-12-14 15:06:00",123871,7.446,137.3928,7.093915,1.347486,10.64,0,6.078001,139.5242,12.55171,1.417233,8.07,0,0.9415333,168.3,5.073,86.9,5.122,4.297,8.4,0.962,0,7.18,13.6,9.83,99.26319,8.75,8.75,8.72,100
"2012-12-14 15:07:00",123872,7.843333,136.8036,6.614737,0.6878728,9.57,0,6.823333,136.2661,4.433797,0.7759525,8.03,0,0.9407333,181.1,5.073,86.9,5.124,4.299,9.66,1.198,0,7.18,13.6,11.39,99.26179,8.8,8.8,8.75,100
"2012-12-14 15:08:00",123873,8.463333,127.9424,7.89096,1.12697,10.82,0,6.553334,123.9201,9.611169,1.084538,8.89,0,0.9416,182.6,5.08,87,5.149,4.321,8.83,0.788,0,7.18,13.6,10.2,99.26096,8.85,8.85,8.8,100
"2012-12-14 15:09:00",123874,7.151333,126.8716,5.160882,0.8389903,8.72,0,5.372667,129.5493,8.449003,0.8502428,6.84,0,0.9410666,176.6,5.067,87.3,5.135,4.322,8.4,0.74,0,7.18,13.6,9.7,99.25943,8.89,8.89,8.85,100
"2012-12-14 15:10:00",123875,7.496666,122.8699,4.143516,0.8795125,9.1,0,5.503333,121.1788,7.781763,0.8487534,7.05,0,0.9401333,176.7,5.049,87.4,5.141,4.32,6.808,0.823,0.2,7.17,13.6,8.08,99.2511,8.94,8.94,8.9,100
"2012-12-14 15:11:00",123876,6.902,123.4105,10.01578,1.458895,10.34,0,5.055333,124.1638,9.569455,1.107826,7.38,0,0.9406,175.3,5.064,87.6,5.136,4.322,7.887,0.764,0,7.159,13.6,8.83,99.24734,9,9,8.94,100
"2012-12-14 15:12:00",123877,6.955333,129.1989,5.061591,0.8828203,8.14,0,6.136,127.8037,6.396752,0.7554583,7.15,0,0.9411333,173.8,5.041,87.9,5.103,4.331,7.621,1.132,0,7.158,13.6,9.45,99.24757,9.05,9.05,9,100
"2012-12-14 15:13:00",123878,7.766667,124.2031,6.607203,1.680689,10.02,0,5.744,124.0713,10.98388,0.9540566,7.94,0,0.9416,172.4,5.024,88,5.085,4.326,7.154,0.748,0,7.143,13.6,8.26,99.24792,9.09,9.09,9.05,100
"2012-12-14 15:14:00",123879,7.736666,125.3979,4.542035,0.8718231,9.73,0,5.319334,131.3506,9.775718,1.020918,7.49,0,0.9382,179.5,5.058,88,5.104,4.329,7.171,1.007,0.2,7.137,13.6,9.7,99.24639,9.14,9.14,9.09,100
"2012-12-14 15:15:00",123880,7.763333,128.533,5.326464,1.108739,10.03,0,5.811334,127.7441,6.417883,1.272021,8.63,0,0.9420666,183.2,5.022,88.2,5.085,4.333,7.167,0.754,0,7.137,13.6,8.83,99.24675,9.18,9.18,9.14,100
"2012-12-14 15:16:00",123881,6.754,127.164,9.321257,1.066126,8.45,0,5.700667,123.8924,9.539356,1.258573,8.22,0,0.9417999,174.1,5.076,87.9,5.146,4.396,8.93,1.105,0,7.137,13.6,11.51,99.23971,9.23,9.23,9.18,100
"2012-12-14 15:17:00",123882,6.962,127.6096,5.626664,0.9163929,8.51,0,5.804667,126.0657,6.463033,0.9237738,7.45,0,0.9401333,181.4,5.086,88,5.166,4.407,8.68,0.93,0.2,7.137,13.6,10.01,99.2363,9.32,9.32,9.23,100
"2012-12-14 15:18:00",123883,7.612,127.8682,6.230915,0.6963926,8.82,0,6.081334,125.1736,8.461279,0.7800245,7.9,0,0.9393333,181.7,5.098,88.2,5.162,4.407,8.43,1.687,0,7.135,13.6,12.89,99.23806,9.4,9.4,9.33,100
"2012-12-14 15:19:00",123884,6.675333,122.2684,7.203546,1.188713,8.18,0,4.512667,126.0605,9.990265,1.109044,6.95,0,0.9392,173.7,5.111,88.2,5.172,4.41,7.346,0.992,0,7.116,13.6,9.51,99.2309,9.47,9.47,9.4,100
"2012-12-14 15:20:00",123885,6.153333,123.003,6.321298,0.7866949,7.33,0,4.112667,122.609,6.466609,0.7040689,5.43,0,0.9394,174.7,5.07,88.4,5.148,4.407,8.08,1.538,0.2,7.114,13.6,10.76,99.22749,9.55,9.55,9.48,100
"2012-12-14 15:21:00",123886,8.117333,130.3116,8.331439,0.9990627,10.41,0,5.841333,128.8932,8.209796,0.9381605,7.21,0,0.9413999,176.6,5.022,88.9,5.08,4.405,7.6,1.095,0,7.114,13.6,9.01,99.22186,9.62,9.62,9.55,100
"2012-12-14 15:22:00",123887,6.848667,126.6547,6.680927,1.155421,8.77,0,5.280666,126.3696,9.982616,0.9525928,6.59,0,0.9434666,182.7,5.019,88.7,5.081,4.404,8.03,1.023,0.2,7.114,13.6,9.83,99.21845,9.7,9.7,9.63,100
"2012-12-14 15:23:00",123888,6.946667,131.9297,5.69572,1.100907,8.66,0,5.674,128.271,8.167553,0.8989386,7.68,0,0.9416,199.7,5.007,89,5.075,4.412,8.2,0.698,0,7.113,13.6,9.51,99.21728,9.75,9.75,9.7,100
"2012-12-14 15:24:00",123889,5.520667,127.2024,6.810723,1.086029,7.74,0,4.63,126.3087,11.22384,0.9594304,6.13,0,0.93,245.7,5.007,89.2,5.06,4.41,6.833,0.553,0,7.097,13.6,7.888,99.21434,9.83,9.83,9.76,100
"2012-12-14 15:25:00",123890,6.104667,128.06,7.674848,0.8598672,7.53,0,5.618667,128.0003,9.792297,0.6721496,7.01,0,0.9382666,183.6,4.979,89.6,5.03,4.423,8.1,0.665,0.2,7.094,13.6,9.76,99.21175,9.89,9.89,9.83,100
"2012-12-14 15:26:00",123891,6.550667,124.6761,7.091516,0.8673059,8.89,0,5.430666,129.1331,5.146139,1.308228,7.45,0,0.9398,204.5,4.946,89.6,5.011,4.417,7.912,0.835,0,7.094,13.6,9.7,99.2094,9.96,9.96,9.9,100
"2012-12-14 15:27:00",123892,7.464667,129.5862,9.404652,1.184482,8.97,0,5.772,127.2937,11.62859,1.425745,8.9,0,0.9402,191.7,4.96,89.6,5.023,4.417,6.504,1.039,0,7.094,13.6,8.33,99.21011,10.01,10.01,9.96,100
"2012-12-14 15:28:00",123893,6.920667,129.0005,5.239792,0.7071961,8.31,0,4.952001,130.1914,7.197427,0.7621654,6.55,0,0.9385999,191,4.981,89.6,5.035,4.418,7.6,0.891,0.2,7.094,13.6,8.64,99.20694,10.06,10.06,10.02,100
"2012-12-14 15:29:00",123894,5.911333,124.1272,6.117619,0.6481961,7.52,0,4.915999,127.7903,7.290272,0.5543982,5.79,0,0.9371333,179.2,4.971,90,5.024,4.418,7.017,0.724,0,7.094,13.6,8.2,99.20142,10.09,10.09,10.06,100
"2012-12-14 15:30:00",123895,6.848,130.0558,8.493374,0.9142662,8.59,0,6.593333,122.2857,8.257455,1.189233,8.76,0,0.9375333,191.9,4.94,90.1,5.014,4.414,8.46,1.251,0,7.094,13.6,10.76,99.19766,10.13,10.13,10.1,100
"2012-12-14 15:31:00",123896,7.378667,125.2622,7.796108,0.7581457,8.66,0,5.428,122.2787,8.084469,0.5412726,6.83,0,0.9385999,204.6,5.015,89.6,5.078,4.457,6.787,0.902,0,7.094,13.6,8.39,99.19672,10.18,10.18,10.13,100
"2012-12-14 15:32:00",123897,7.22,126.9323,7.913851,0.9009181,9.06,0,4.432667,127.6614,5.433415,0.9758994,5.92,0,0.9387333,199.6,4.991,89.9,5.043,4.44,7.496,0.997,0,7.094,13.6,9.51,99.18897,10.22,10.22,10.18,100
"2012-12-14 15:33:00",123898,7.016,123.9389,7.545826,1.019613,8.47,0,5.709333,127.1471,6.552312,0.8647347,7.59,0,0.9384667,194.5,4.984,89.8,5.048,4.437,7.612,1.226,0.2,7.092,13.6,10.26,99.18428,10.26,10.26,10.22,100
"2012-12-14 15:34:00",123899,8.866,123.7337,7.166143,1.504375,10.9,0,6.595334,116.6749,6.329915,1.262552,9.33,0,0.9295999,234.3,5.002,89.8,5.079,4.453,8.17,0.831,0,7.094,13.6,9.89,99.17629,10.34,10.34,10.27,100
"2012-12-14 15:35:00",123900,8.552,119.9413,6.85302,1.407784,11.25,0,6.871333,118.873,7.307888,1.360627,10.21,0,0.9350666,194.3,5.061,89.6,5.126,4.479,8.59,0.779,0,7.094,13.6,10.51,99.15833,10.39,10.39,10.34,100
"2012-12-14 15:36:00",123901,5.690666,115.9147,11.09271,0.7744371,7.22,0,5.652,125.3407,9.626012,1.288695,8.41,0,0.9334667,186.3,5,90,5.052,4.463,8.14,1.085,0.2,7.094,13.6,10.14,99.14893,10.44,10.44,10.4,100
"2012-12-14 15:37:00",123902,7.935334,123.2419,8.958202,1.326292,10.11,0,4.815333,116.5916,10.17265,1.096794,6.93,0,0.933,180.3,4.963,90.2,5.047,4.445,6.992,1.171,0,7.094,13.6,8.39,99.15011,10.47,10.47,10.44,100
"2012-12-14 15:38:00",123903,6.86,136.7556,8.663686,0.8839834,8.33,0,5.794667,132.397,9.413096,0.9905948,7.81,0,0.9332,186.5,5.022,90.2,5.095,4.472,7.196,0.64,0,7.094,13.6,8.26,99.15198,10.49,10.49,10.47,100
"2012-12-14 15:39:00",123904,7.062,142.2173,8.434764,0.6525458,8.31,0,6.03,143.7109,8.172322,1.124764,7.5,0,0.9331333,185.7,5.061,90.1,5.117,4.495,7.887,1.275,0,7.092,13.6,10.39,99.14905,10.51,10.51,10.49,100
"2012-12-14 15:40:00",123905,9.259334,130.9987,4.350378,1.160537,11.11,0,6.635334,129.5336,5.133674,0.9878991,9.23,0,0.9356,180.1,5.067,89.7,5.131,4.512,9.63,0.754,0,7.094,13.6,11.14,99.14928,10.55,10.55,10.52,100
"2012-12-14 15:41:00",123906,8.985334,132.0037,4.884763,1.163202,10.94,0,7.023333,128.9323,4.624474,0.5626564,7.84,0,0.9364,189.5,5.101,89.7,5.168,4.546,8.37,0.582,0,7.094,13.6,9.89,99.13847,10.58,10.58,10.55,100
"2012-12-14 15:42:00",123907,8.105333,128.5331,3.703087,1.397263,9.99,0,6.255332,128.8661,3.844021,0.940637,8.2,0,0.9359999,185.1,5.069,89.9,5.134,4.519,8.97,0.852,0.2,7.094,13.6,10.58,99.13143,10.6,10.6,10.58,100
"2012-12-14 15:43:00",123908,8.647334,126.5988,4.585818,1.041291,10.47,0,6.31,128.9362,7.914904,1.042823,8.12,0,0.9359333,176.5,5.081,89.8,5.155,4.565,9.48,1.051,0,7.094,13.6,11.2,99.12427,10.62,10.62,10.6,100
"2012-12-14 15:44:00",123909,8.460001,120.1503,11.86757,0.9657949,10.34,0,6.905333,123.1356,4.270611,0.9711838,8.25,0,0.9344666,179.5,5.115,89.9,5.183,4.582,9.17,0.931,0,7.094,13.6,10.89,99.11757,10.65,10.65,10.62,100
"2012-12-14 15:45:00",123910,8.393333,127.0644,6.156979,1.794453,11.45,0,6.296,128.606,8.463912,0.8142055,7.41,0,0.9357333,175.7,5.128,90.2,5.199,4.583,9.6,1.417,0,7.111,13.6,11.58,99.12544,10.69,10.69,10.65,100
"2012-12-14 15:46:00",123911,7.62,134.0638,8.624883,1.103987,9.49,0,6.024,131.9216,6.48054,0.7983883,7.42,0,0.9350666,177.3,5.166,90,5.214,4.588,8.34,0.708,0,7.114,13.6,9.58,99.12321,10.72,10.72,10.69,100
"2012-12-14 15:47:00",123912,6.866,132.3922,6.616649,0.8781026,8.22,0,6.394,126.3522,10.52605,1.069834,8.5,0,0.9336666,181.1,5.137,89.8,5.187,4.569,8.15,1.027,0,7.114,13.6,9.58,99.11452,10.75,10.75,10.72,100
"2012-12-14 15:48:00",123913,5.968,121.6087,6.972071,0.9088982,8.57,0,4.558667,121.9284,6.563672,0.8327854,6.14,0,0.9332666,190.1,5.071,90.4,5.136,4.569,6.721,1.088,0,7.114,13.6,8.83,99.10735,10.79,10.79,10.76,100
"2012-12-14 15:49:00",123914,5.793334,120.7259,10.12687,1.038734,7.45,0,4.676,121.6889,10.57857,0.7599193,6.52,0,0.9338,186.3,5.029,90.9,5.092,4.553,7.55,0.805,0.2,7.114,13.6,8.89,99.10959,10.82,10.82,10.79,100
"2012-12-14 15:50:00",123915,6.856667,134.3348,2.935206,1.086963,8.17,0,5.523333,132.5341,4.302831,1.518217,9.14,0,0.933,184.1,5.033,90.6,5.08,4.564,7.85,1.3,0,7.114,13.6,9.95,99.11134,10.86,10.86,10.82,100
"2012-12-14 15:51:00",123916,7.677333,123.7352,6.614319,0.8894978,8.8,0,6.284667,119.9632,9.691141,1.122283,7.87,0,0.9344,179.5,5.063,90.4,5.127,4.567,8.53,1.175,0,7.114,13.6,10.83,99.109,10.91,10.91,10.86,100
"2012-12-14 15:52:00",123917,7.900001,107.9291,5.564666,1.088822,10.29,0,5.659333,114.491,14.04024,1.328917,7.75,0,0.9357333,183.8,5.096,90.4,5.166,4.585,7.371,1.219,0,7.114,13.6,9.14,99.09502,10.96,10.96,10.91,100
"2012-12-14 15:53:00",123918,8.08,122.3774,10.02564,1.253023,10.31,0,7.576667,120.7578,9.647879,1.300675,10.16,0,0.9347333,177.3,5.084,90.8,5.172,4.585,8.13,0.633,0.2,7.114,13.6,9.14,99.10313,11.02,11.02,10.96,100
"2012-12-14 15:54:00",123919,7.882667,125.403,7.79425,1.542619,10.67,0,6.997334,125.0809,11.52349,1.085495,8.5,0,0.9365333,177.6,5.096,90.4,5.183,4.598,9.62,0.94,0,7.114,13.6,11.2,99.09631,11.09,11.09,11.02,100
"2012-12-14 15:55:00",123920,9.295334,127.8263,7.476733,1.055467,10.71,0,7.365334,122.9465,9.72629,1.167212,9.48,0,0.9338666,183.6,5.153,90.2,5.234,4.651,9.46,1.103,0,7.114,13.6,11.51,99.10289,11.16,11.16,11.1,100
"2012-12-14 15:56:00",123921,8.785334,129.8715,6.128416,1.049818,10.62,0,8.063334,128.3308,4.025378,0.9619469,9.74,0,0.9334,186.6,5.219,90.5,5.293,4.722,10.2,0.583,0.2,7.122,13.6,11.58,99.10313,11.24,11.24,11.16,100
"2012-12-14 15:57:00",123922,7.152,131.2001,5.061455,1.232219,9.6,0,7.107332,128.0568,6.948175,0.9220012,9.13,0,0.9317999,195.8,5.187,90.7,5.238,4.69,9.32,0.908,0,7.137,13.6,11.01,99.1009,11.35,11.35,11.25,100
"2012-12-14 15:58:00",123923,7.102666,134.1331,6.813974,1.415521,10.38,0,6.473333,132.5293,11.01442,1.02479,8.82,0,0.9272,248.4,5.154,91,5.209,4.671,9.83,0.709,0.2,7.137,13.6,11.08,99.09785,11.52,11.52,11.36,100
"2012-12-14 15:59:00",123924,9.716001,129.8717,6.05123,1.584217,12.56,0,6.097333,130.0704,7.96908,1.111104,8.38,0,0.9164667,352.8,5.188,91.2,5.275,4.733,8.69,1.025,0.2,7.137,13.6,11.08,99.09421,11.62,11.62,11.53,100
"2012-12-14 16:00:00",123925,7.873333,123.1501,7.186067,1.165857,9.97,0,6.656,124.1333,5.723788,0.7418876,8.16,0,0.9200667,329.9,5.185,91.2,5.255,4.724,9.18,0.965,0,7.14,13.6,10.45,99.08152,11.71,11.71,11.63,100
"2012-12-14 16:01:00",123926,7.117333,127.2065,7.673891,0.7718073,8.93,0,6.97,128.3281,6.624143,1.071236,9.54,0,0.918,349.4,5.147,91.6,5.222,4.72,9.49,1.163,0.2,7.158,13.6,11.45,99.07776,11.76,11.76,11.72,100
"2012-12-14 16:02:00",123927,6.833333,126.9813,10.13928,0.9637336,8.39,0,5.400001,127.4542,7.388731,0.9707384,7.4,0,0.9202667,323.7,5.154,91.9,5.238,4.746,8.4,0.788,0,7.159,13.6,10.08,99.07635,11.8,11.8,11.77,100
"2012-12-14 16:03:00",123928,7.526667,127.6057,10.09892,1.210331,10.09,0,6.13,125.3161,10.51915,1.357684,9.31,0,0.9237334,285.5,5.162,91.9,5.239,4.75,8.51,1.466,0,7.159,13.6,11.45,99.07118,11.84,11.84,11.81,100
"2012-12-14 16:04:00",123929,7.401333,129.4044,6.200665,1.077298,9.53,0,5.589333,127.4581,10.01748,0.801361,6.82,0,0.9311333,186.6,5.199,91.7,5.266,4.783,9.59,0.841,0,7.167,13.6,10.7,99.06731,11.86,11.86,11.84,100
"2012-12-14 16:05:00",123930,7.654,129.9942,6.038011,0.9251797,9.81,0,6.190667,124.1419,10.10143,0.8300318,7.84,0,0.9300666,188.1,5.182,92,5.257,4.779,8.37,0.922,0,7.18,13.6,9.58,99.06297,11.88,11.88,11.87,100
"2012-12-14 16:06:00",123931,8.962001,127.3311,6.222735,1.232267,11.88,0,6.653333,122.8652,4.990826,1.1271,8.99,0,0.9313333,177.2,5.2,91.9,5.26,4.792,8.55,1.999,0.2,7.18,13.6,11.83,99.06108,11.9,11.9,11.88,73.33
"2012-12-14 16:07:00",123932,7.222,120.5151,9.382032,0.8485454,8.67,0,6.573333,125.8076,6.506176,1.103846,8.09,0,0.9319333,169.9,5.179,92,5.252,4.783,8.45,0.781,0,7.18,13.6,9.7,99.04688,11.93,11.93,11.9,100
"2012-12-14 16:08:00",123933,5.903334,123.3995,6.647497,1.095151,7.39,0,5.582,124.9336,10.8341,0.7895247,6.7,0,0.9322666,180.9,5.176,92.3,5.252,4.784,7.362,1.839,0,7.18,13.6,10.58,99.04758,11.95,11.95,11.93,100
"2012-12-14 16:09:00",123934,7.319333,128.6235,13.07788,1.735463,11.37,0,5.056,132.4068,7.598492,1.047211,6.59,0,0.9330667,188.5,5.171,92.6,5.25,4.784,6.671,0.565,0,7.18,13.6,7.825,99.05251,11.97,11.97,11.95,100
"2012-12-14 16:10:00",123935,6.522667,133.4656,6.46838,0.9608153,8.49,0,5.659334,133.7464,8.161296,0.9912918,7.76,0,0.9328,186.1,5.196,92.4,5.273,4.809,6.925,1.208,0,7.183,13.6,9.26,99.05357,12.01,12.01,11.97,100
"2012-12-14 16:11:00",123936,7.863333,129.0585,7.814445,1.279837,9.85,0,6.11,125.8875,10.34332,0.8107116,7.34,0,0.9318666,177.2,5.201,92.4,5.267,4.812,7.6,1.036,0,7.201,13.6,9.08,99.05463,12.04,12.04,12.01,100
"2012-12-14 16:12:00",123937,7.327333,134.6684,7.194716,1.064672,8.59,0,6.484,134.0688,5.219332,1.134806,8.28,0,0.9331333,185.6,5.251,92.3,5.326,4.871,7.737,1.06,0,7.202,13.6,10.45,99.04934,12.05,12.05,12.04,66.67
"2012-12-14 16:13:00",123938,8.621333,134.6003,4.408528,0.7856365,10.61,0,6.270001,131.5384,6.70982,1.179661,8.18,0,0.9341334,178.7,5.267,92.3,5.343,4.886,8.53,0.663,0,7.21,13.6,10.26,99.04887,12.06,12.06,12.05,0
"2012-12-14 16:14:00",123939,7.702,128.2716,5.684028,1.764468,11.45,0,5.383333,124.9327,5.891739,1.044884,7.7,0,0.9337333,182.3,5.317,92.3,5.38,4.929,8.94,0.695,0,7.223,13.6,10.45,99.03878,12.06,12.06,12.06,86.7
"2012-12-14 16:15:00",123940,8.616667,128.1318,4.57208,1.407398,10.89,0,6.160666,132.5261,6.786782,0.9841373,8.02,0,0.9329333,181.8,5.342,92.2,5.414,4.947,7.55,0.726,0,7.225,13.6,8.89,99.03067,12.07,12.07,12.06,100
"2012-12-14 16:16:00",123941,7.344,122.1966,5.987579,1.381858,9.83,0,5.366666,120.9349,9.27689,1.010727,7.53,0,0.9318666,178.7,5.348,92.3,5.406,4.958,8.74,0.706,0,7.228,13.6,10.51,99.02539,12.07,12.07,12.06,46.67
"2012-12-14 16:17:00",123942,6.932666,125.2667,6.047595,1.472614,10.37,0,6.12,131.9907,6.47653,1.201272,9.18,0,0.9322666,187.5,5.33,92.5,5.411,4.967,8.96,0.847,0.2,7.245,13.6,10.83,99.02538,12.08,12.08,12.07,0
"2012-12-14 16:18:00",123943,6.786666,133.5316,5.918492,1.332044,8.93,0,6.199334,128.3859,6.357465,1.099239,7.86,0,0.9325333,189.2,5.342,92.5,5.405,4.95,6.654,0.622,0,7.245,13.6,7.763,99.03055,12.08,12.08,12.07,46.67
"2012-12-14 16:19:00",123944,7.030667,139.9869,7.367727,1.258652,8.83,0,6.234,139.0596,8.197218,1.016365,8.6,0,0.9324666,187.8,5.351,92.4,5.405,4.958,7.796,1.367,0,7.247,13.6,9.95,99.03325,12.08,12.08,12.08,6.667
"2012-12-14 16:20:00",123945,7.238667,137.2686,6.851144,1.146838,8.98,0,5.880667,135.7422,6.909926,0.990269,7.63,0,0.9322666,190.9,5.35,92.6,5.415,4.965,7.679,0.934,0,7.268,13.6,9.08,99.02914,12.08,12.09,12.08,46.67
"2012-12-14 16:21:00",123946,8.638,132.1396,7.199448,1.196407,11.29,0,6.461333,132.1862,6.784771,1.307333,8.66,0,0.9330666,191.9,5.413,92.2,5.479,5.02,7.912,0.642,0,7.268,13.6,9.39,99.03137,12.09,12.09,12.08,60
"2012-12-14 16:22:00",123947,8.154667,131.6852,8.845768,1.357856,11.1,0,6.29,139.2614,5.612233,0.7327663,7.73,0,0.9325333,188.6,5.449,92,5.497,5.036,9.03,1.024,0,7.275,13.6,10.7,99.01834,12.09,12.09,12.09,53.33
"2012-12-14 16:23:00",123948,7.942,133.0034,5.665915,1.06892,10.69,0,6.287333,131.8397,7.874071,1.284962,9.01,0,0.9318666,193.7,5.456,92.2,5.51,5.049,7.225,0.375,0,7.29,13.6,8.08,99.02609,12.1,12.1,12.09,13.33
"2012-12-14 16:24:00",123949,9.358667,134.6659,4.511205,1.006306,11.62,0,6.529334,134.8771,6.327262,1.163663,8.31,0,0.9315999,197.4,5.505,92.1,5.584,5.095,7.517,0.964,0,7.304,13.6,9.01,99.02832,12.11,12.11,12.1,53.33
"2012-12-14 16:25:00",123950,9.405334,133.5367,6.444866,1.40994,11.84,0,7.184666,132.0978,9.588679,1.47849,9.41,0,0.9319333,193.5,5.574,91.8,5.634,5.15,9.5,1,0,7.311,13.6,11.58,99.02468,12.11,12.11,12.11,73.33
"2012-12-14 16:26:00",123951,7.130667,137.7341,5.789371,0.9515914,9.17,0,6.054,137.7961,6.590849,0.8526177,8.15,0,0.9336666,188.2,5.56,92,5.602,5.12,9.32,1.189,0,7.315,13.6,11.89,99.02492,12.12,12.12,12.11,86.7
"2012-12-14 16:27:00",123952,8.116667,137.6485,6.846667,0.8905405,10.26,0,6.626666,141.3916,7.186067,1.576239,10.16,0,0.9343333,184.4,5.526,91.8,5.587,5.102,8.16,0.647,0,7.333,13.6,9.64,99.02492,12.12,12.12,12.12,73.33
"2012-12-14 16:28:00",123953,9.151334,141.9269,6.520252,1.33516,11.39,0,7.104666,143.0684,7.232426,1.142003,8.89,0,0.9344666,187.5,5.552,92,5.633,5.129,7.717,0.529,0,7.351,13.6,8.58,99.02551,12.13,12.13,12.12,13.33
"2012-12-14 16:29:00",123954,8.316,136.5437,6.79709,1.252697,10.9,0,6.711333,136.8825,7.111795,1.092739,8.48,0,0.9328667,195.7,5.543,92.1,5.586,5.123,9.31,1.344,0,7.356,13.6,11.83,99.01952,12.15,12.15,12.13,0
"2012-12-14 16:30:00",123955,8.086,141.3893,5.932772,0.9890588,9.86,0,6.921333,144.0581,5.728727,1.062474,8.64,0,0.9331333,196.7,5.533,92,5.586,5.123,8.75,0.926,0,7.369,13.6,10.2,99.01341,12.16,12.16,12.15,46.67
"2012-12-14 16:31:00",123956,7.95,134.4707,5.263131,0.800733,9.21,0,6.089334,132.6728,6.420299,0.7750223,8,0,0.9316666,199.3,5.499,92.4,5.551,5.105,8.93,0.763,0,7.378,13.6,10.01,99.00941,12.17,12.17,12.16,86.7
"2012-12-14 16:32:00",123957,7.589334,130.608,6.951663,0.9371693,8.92,0,5.981333,131.7979,6.099333,1.128456,8.1,0,0.9306666,192.7,5.478,92.2,5.532,5.093,8.2,0.927,0,7.392,13.6,9.76,99.00307,12.2,12.2,12.17,100
"2012-12-14 16:33:00",123958,8.196666,133.1296,4.466984,1.396231,10.3,0,5.761334,135.2001,3.144998,0.7642065,7.44,0,0.9314,184.7,5.451,92.4,5.532,5.096,7.704,0.664,0,7.399,13.59,8.64,98.9972,12.23,12.23,12.2,33.33
"2012-12-14 16:34:00",123959,7.945333,131.2403,9.235348,0.9048601,9.47,0,6.262667,132.5038,8.164997,1.259907,8.94,0,0.9313333,184.1,11.29,86.6,5.557,5.124,8.35,1.201,0,7.4,13.6,11.58,98.99509,12.25,12.25,12.23,0
"2012-12-14 16:35:00",123960,8.911333,132.1321,7.370657,0.9411613,10.37,0,6.000667,132.4614,5.22331,0.7607317,7.36,0,0.9293333,191.8,5.493,92.7,5.574,5.152,8.44,0.639,0,7.414,13.6,9.51,98.99251,12.28,12.28,12.25,33.33
"2012-12-14 16:36:00",123961,8.881333,137.3366,5.079561,1.24847,11.18,0,8.002001,134.6637,4.554397,0.8596915,9.58,0,0.9331999,194.3,5.539,92.6,5.613,5.185,10.82,1.59,0.2,7.421,13.59,13.14,98.99015,12.29,12.29,12.28,60
"2012-12-14 16:37:00",123962,8.311999,136.5524,7.773751,1.146433,10.56,0,7.39,131.0791,7.255135,1.366538,10.05,0,0.9348,200.2,5.572,92.8,5.632,5.208,9.27,0.939,0,7.438,13.6,11.08,98.99309,12.31,12.31,12.3,100
"2012-12-14 16:38:00",123963,8.410666,147.1334,3.518477,1.056077,10.44,0,6.458667,145.0025,4.097544,1.058854,8.56,0,0.9346,195.5,5.585,92.8,5.63,5.225,9.17,0.912,0,7.444,13.6,10.64,98.9911,12.36,12.36,12.32,100
"2012-12-14 16:39:00",123964,8.117333,142.6679,5.06641,0.7653711,9.64,0,5.185333,143.8081,6.217276,0.6235262,6.34,0,0.9459333,198.6,5.549,93.3,5.591,5.191,8.42,1.159,0,7.463,13.6,10.64,98.99368,12.41,12.41,12.36,100
"2012-12-14 16:40:00",123965,8.443335,145.8006,4.429008,0.5775197,9.46,0,6.507333,143.7867,6.473769,0.7461408,7.61,0,0.9492,202.1,5.555,93.2,5.609,5.216,8.72,0.949,0,7.469,13.6,10.14,98.98792,12.46,12.46,12.42,100
"2012-12-14 16:41:00",123966,8.427334,147.5951,7.086321,1.490877,11.06,0,6.362,143.3772,9.098125,1.141427,8.5,0,0.9513333,196.4,5.56,93.2,5.621,5.227,8.35,0.903,0.2,7.487,13.6,10.08,98.98228,12.49,12.49,12.46,100
"2012-12-14 16:42:00",123967,7.458,141.8045,5.3786,0.6313183,8.34,0,6.180666,141.7304,6.368422,0.9401805,8.03,0,0.946,195.5,5.579,93.4,5.625,5.25,7.858,0.751,0,7.488,13.6,9.08,98.97442,12.51,12.51,12.49,100
"2012-12-14 16:43:00",123968,6.53,146.5991,4.881943,0.5629447,7.25,0,5.938666,144.6709,4.837541,0.8557093,7.27,0,0.9457999,197.5,17.32,81.1,5.601,5.235,7.783,0.849,0,7.502,13.6,9.83,98.97195,12.54,12.54,12.51,100
"2012-12-14 16:44:00",123969,5.989333,144.7963,4.648644,0.9194671,7.43,0,5.388666,148.6586,4.929144,0.8347763,6.89,0,0.9451333,199.1,5.54,93.8,5.593,5.221,7.104,0.681,0,7.51,13.6,8.39,98.97183,12.56,12.56,12.54,100
"2012-12-14 16:45:00",123970,6.811333,142.3395,7.200741,0.8708606,8.26,0,6.340001,145.7966,5.126153,1.179599,8.68,0,0.9427333,204.9,11.43,87.6,5.584,5.217,7.071,0.813,0,7.528,13.6,8.51,98.96679,12.58,12.58,12.56,100
"2012-12-14 16:46:00",123971,7.263334,136.3818,7.473126,1.214346,8.81,0,5.425334,134.9132,9.772316,0.8190227,6.7,0,0.9445333,199.3,5.523,93.8,5.587,5.223,6.604,0.909,0,7.532,13.6,8.08,98.96244,12.6,12.6,12.58,100
"2012-12-14 16:47:00",123972,7.058,139.0104,5.733939,0.7197055,8.15,0,5.288666,140.1811,6.814975,1.467751,8.58,0,0.9429333,198.4,5.559,93.6,5.591,5.258,8.13,1.308,0,7.532,13.6,10.58,98.96009,12.62,12.62,12.6,100
"2012-12-14 16:48:00",123973,8.3,142.5237,5.517122,1.1451,10.46,0,7.105333,143.3317,6.56742,0.97923,9.31,0,0.9437333,201.7,5.561,93.6,5.607,5.269,9.26,0.622,0,7.535,13.6,10.33,98.96279,12.64,12.64,12.62,100
"2012-12-14 16:49:00",123974,8.690001,139.0573,4.787783,1.083223,9.84,0,6.913333,141.5341,5.364172,0.8563542,8.26,0,0.9438667,194.8,5.561,93.6,5.622,5.293,8.54,0.637,0.2,7.552,13.6,10.01,98.95363,12.66,12.66,12.64,100
"2012-12-14 16:50:00",123975,8.076666,140.6092,6.635636,1.448308,11.07,0,6.704666,141.1386,4.714,1.27928,8.67,0,0.9448,200,5.559,93.7,5.616,5.295,9.8,0.869,0,7.555,13.6,11.01,98.95505,12.68,12.68,12.66,100
"2012-12-14 16:51:00",123976,7.195333,142.2031,3.967994,1.208817,9.15,0,7.937333,143.873,4.282991,0.8493015,9.01,0,0.9453333,197.1,5.619,93.6,5.668,5.328,9.07,0.7,0,7.575,13.6,10.64,98.95211,12.71,12.71,12.68,100
"2012-12-14 16:52:00",123977,6.893333,141.0615,5.023601,0.8583137,8.61,0,6.136667,142.3877,6.379267,0.7204134,6.98,0,0.9465333,201.5,5.609,94.1,5.652,5.325,9.56,1.372,0,7.575,13.6,11.64,98.95152,12.74,12.74,12.71,100
"2012-12-14 16:53:00",123978,9.535999,140.9336,4.492168,1.283832,12.41,0,7.398667,136.4792,9.803089,1.778223,10.69,0,0.9511333,194.5,5.621,93.8,5.69,5.332,8.62,0.841,0,7.589,13.59,10.14,98.94823,12.77,12.77,12.74,100
"2012-12-14 16:54:00",123979,8.114,138.0667,2.015559,0.6979667,9.59,0,6.412667,141.4729,6.221689,1.033947,7.96,0,0.9504,207.5,5.662,93.5,5.718,5.363,8.44,0.832,0,7.598,13.6,9.95,98.94553,12.8,12.8,12.77,100
"2012-12-14 16:55:00",123980,8.303333,142.0658,4.202542,1.162375,10.6,0,7.138,140.4013,6.924499,1.686694,10.27,0,0.9480667,221,5.645,93.7,5.707,5.352,9.88,1.336,0,7.614,13.6,12.14,98.94482,12.83,12.83,12.8,100
"2012-12-14 16:56:00",123981,8.138667,144.862,5.134728,1.128709,9.94,0,6.257334,146.7273,6.543877,1.175429,8.54,0,0.9528,199.5,5.69,93.7,5.746,5.395,9.52,0.659,0,7.618,13.6,10.7,98.94776,12.85,12.85,12.83,100
"2012-12-14 16:57:00",123982,8.594,138.9249,5.774384,0.9531059,9.95,0,6.377334,142.596,5.171836,0.7883015,8.16,0,0.9468,231.7,5.693,93.7,5.74,5.399,9.84,0.644,0.2,7.625,13.59,11.33,98.9453,12.88,12.88,12.85,100
"2012-12-14 16:58:00",123983,9.295334,138.8041,6.865249,0.9037468,11.01,0,6.723334,138.8779,7.148465,0.9240253,8.21,0,0.9353333,243.1,5.719,93.6,5.767,5.43,8.9,0.846,0,7.641,13.6,10.26,98.94331,12.91,12.91,12.88,100
"2012-12-14 16:59:00",123984,7.816667,140.7987,4.706444,1.021742,10,0,7.509999,144.0663,3.73165,1.182799,10.16,0,0.9362667,221.1,5.709,93.6,5.746,5.413,9.08,1.398,0,7.657,13.6,11.2,98.94025,12.94,12.94,12.91,100
"2012-12-14 17:00:00",123985,7.788667,142.1991,4.576399,0.979516,10.41,0,7.488667,143.3886,8.44772,1.629944,9.54,0,0.9366,229.3,5.694,93.8,5.752,5.409,8.7,0.965,0,7.663,13.6,10.26,98.93708,12.98,12.98,12.94,100
"2012-12-14 17:01:00",123986,9.970667,139.467,3.684864,1.012255,11.86,0,7.518667,138.7988,4.96874,0.9426901,8.94,0,0.9398,236.6,5.722,93.8,5.791,5.444,9.04,1.351,0,7.671,13.6,11.33,98.93238,13.02,13.02,12.99,100
"2012-12-14 17:02:00",123987,7.901334,134.6675,4.64238,0.9627036,9.64,0,7.236,138.5334,3.323453,1.15681,8.86,0,0.9395333,236.3,5.743,93.5,5.791,5.441,8.2,0.938,0.2,7.686,13.6,10.08,98.9285,13.07,13.07,13.03,100
"2012-12-14 17:03:00",123988,8.664667,139.404,6.58875,0.8172871,9.98,0,6.445334,139.1291,6.06826,1.08629,8.12,0,0.9362,200.1,5.712,93.8,5.765,5.435,9.52,1.056,0,7.701,13.6,11.7,98.92498,13.11,13.11,13.07,100
"2012-12-14 17:04:00",123989,9.462,143.865,5.508652,1.037961,10.91,0,7.030667,144.1421,5.625596,1.492918,9.88,0,0.9393333,204.1,5.76,93.6,5.835,5.467,9.66,0.874,0,7.706,13.6,11.33,98.93261,13.14,13.14,13.11,100
"2012-12-14 17:05:00",123990,9.910666,140.3969,4.934489,0.8056257,11.25,0,6.82,140.1859,6.784494,1.600696,9.3,0,0.9362,193.9,5.787,93.4,5.856,5.492,9.33,1.076,0,7.706,13.59,11.26,98.93108,13.19,13.19,13.14,100
"2012-12-14 17:06:00",123991,9.069334,140.7987,4.897111,0.9610374,10.49,0,7.286,137.6702,5.578652,0.9125699,8.86,0,0.9365333,202.8,5.791,93.5,5.852,5.479,9.01,1.154,0,7.729,13.59,11.2,98.92686,13.23,13.23,13.19,100
"2012-12-14 17:07:00",123992,8.604667,143.0014,3.631811,0.7476351,9.6,0,6.538667,141.928,4.261885,0.9824314,8.37,0,0.9347333,209.7,5.767,93.5,5.813,5.464,9.6,0.761,0.2,7.73,13.59,11.08,98.92498,13.28,13.28,13.23,100
"2012-12-14 17:08:00",123993,8.046,142.3333,4.554223,0.7902051,9.14,0,6.111332,141.8667,4.643947,0.8365714,8.01,0,0.9339333,208.2,5.754,93.8,5.81,5.455,9.05,0.873,0,7.751,13.6,10.51,98.92357,13.31,13.31,13.28,100
"2012-12-14 17:09:00",123994,8.791333,139.9344,4.185845,0.9719525,10.52,0,6.012667,139.0013,5.032192,1.302487,8.22,0,0.9324,191.3,5.735,93.9,5.787,5.437,8.57,0.935,0,7.753,13.6,10.01,98.91982,13.35,13.35,13.32,100
"2012-12-14 17:10:00",123995,9.153333,138.7335,3.748966,1.197624,11.23,0,7.472667,138.5257,6.705739,0.8992106,8.99,0,0.9315333,189.9,5.765,93.6,5.841,5.475,10.45,1.665,0,7.766,13.59,13.95,98.91593,13.39,13.39,13.36,100
"2012-12-14 17:11:00",123996,9.017334,138.3373,5.867118,1.184362,11.45,0,6.606667,135.9928,5.263355,0.98443,8.97,0,0.933,186.2,5.786,93.7,5.857,5.505,9.23,0.908,0,7.774,13.6,10.95,98.91054,13.44,13.44,13.4,100
"2012-12-14 17:12:00",123997,8.147334,139.5287,4.934689,0.9715586,9.61,0,7.018,140.6613,5.783885,1.174275,8.89,0,0.9348,193.3,5.791,93.9,5.84,5.496,9.32,0.948,0.2,7.783,13.6,10.83,98.90854,13.48,13.48,13.45,100
"2012-12-14 17:13:00",123998,8.809999,136.5176,8.205533,1.464823,10.82,0,7.48,136.3912,10.0076,1.662781,10.1,0,0.9346,191.7,5.802,93.7,5.869,5.511,10,1.174,0,7.794,13.6,12.33,98.90501,13.5,13.5,13.48,100
"2012-12-14 17:14:00",123999,8.949334,136.87,5.652751,1.225226,10.77,0,7.677333,136.9352,6.75644,1.14154,9.38,0,0.9353333,196.9,5.85,93.9,5.906,5.57,10.09,0.603,0,7.794,13.6,11.14,98.90501,13.52,13.53,13.5,100
"2012-12-14 17:15:00",124000,8.598001,137.6718,6.587056,0.4182535,9.55,0,6.763334,138.9835,6.109193,1.090778,8.86,0,0.9337333,202,5.853,93.9,5.895,5.581,9.87,0.876,0,7.808,13.6,11.64,98.9076,13.56,13.56,13.53,100
"2012-12-14 17:16:00",124001,9.118667,140.9958,5.533845,1.503799,12.37,0,7.336,145.0838,7.637704,1.326423,10.24,0,0.9326667,213.2,5.893,93.8,5.955,5.599,10.57,1.303,0,7.817,13.59,12.51,98.90596,13.59,13.59,13.56,100
"2012-12-14 17:17:00",124002,9.802,142.3326,3.196699,0.9968696,11.24,0,7.749334,141.5324,4.673532,1.253914,10.41,0,0.9364,220.4,5.92,93.9,5.987,5.621,9.53,1.114,0,7.83,13.59,11.39,98.90842,13.63,13.63,13.59,100
"2012-12-14 17:18:00",124003,8.361999,136.6001,3.573724,0.8998386,9.93,0,5.818667,138.3471,6.346428,0.6056938,7.31,0,0.932,232.4,5.913,93.8,5.966,5.616,9.02,0.924,0.2,7.839,13.59,10.39,98.90443,13.67,13.67,13.63,100
"2012-12-14 17:19:00",124004,10.02267,137.0643,5.307316,1.540781,12.28,0,6.414,140.2128,6.765784,0.7729321,7.63,0,0.9288,210.2,5.906,94,5.979,5.616,8.15,1.455,0,7.841,13.6,10.89,98.90372,13.71,13.71,13.67,100
"2012-12-14 17:20:00",124005,9.977334,141.5994,3.219926,1.014459,11.56,0,7.594,142.8625,7.843275,0.9759084,9.38,0,0.9285333,191.8,5.991,93.6,6.061,5.697,9.17,1.083,0,7.854,13.6,11.08,98.90654,13.75,13.75,13.72,100
"2012-12-14 17:21:00",124006,9.838666,146.3971,4.15776,1.498848,12.52,0,6.597334,151.6661,3.840164,1.12393,8.42,0,0.9308,192.5,6.035,93.6,6.096,5.733,9.44,1.005,0,7.867,13.6,11.01,98.91171,13.79,13.79,13.76,100
"2012-12-14 17:22:00",124007,9.091334,148.0707,6.22979,0.9945241,10.95,0,7.516,144.8708,6.256464,1.154024,9.74,0,0.9303333,192.7,6.04,93.9,6.089,5.733,8.39,0.648,0,7.882,13.6,9.51,98.91124,13.85,13.85,13.8,100
"2012-12-14 17:23:00",124008,10.65267,147.0014,4.20992,1.319204,12.99,0,7.799333,146.2645,4.105445,0.8940653,9.91,0,0.9341334,195,6.07,93.7,6.138,5.739,8.56,0.725,0.2,7.885,13.6,10.01,98.90994,13.91,13.91,13.85,100
"2012-12-14 17:24:00",124009,10.01667,150.3351,5.000909,1.10254,11.62,0,7.811999,148.5329,5.971645,1.002744,9.75,0,0.9334667,180.7,6.124,93.6,6.175,5.79,9.18,0.81,0,7.905,13.6,10.45,98.90408,13.96,13.96,13.91,100
"2012-12-14 17:25:00",124010,8.842,148.0005,3.63219,0.8533557,10.66,0,7.006,150.8602,7.21658,0.8449283,8.82,0,0.9346666,180.2,6.111,93.5,6.167,5.777,8.66,0.7,0,7.92,13.6,10.33,98.90067,14.02,14.02,13.97,100
"2012-12-14 17:26:00",124011,9.815333,144.6667,3.533112,1.140081,11.58,0,6.914,142.4729,4.892409,0.7443817,8.3,0,0.9402667,185.7,6.09,93.7,6.167,5.777,8.49,0.911,0.2,7.929,13.6,9.7,98.89879,14.09,14.09,14.03,100
"2012-12-14 17:27:00",124012,9.259334,143.9993,2.851571,1.146691,11.27,0,7.062001,144.4637,4.658995,1.323506,10.62,0,0.9398,190.1,6.1,93.2,6.172,5.779,9.34,1.24,0,7.943,13.59,11.26,98.89104,14.16,14.16,14.09,100
"2012-12-14 17:28:00",124013,10.50733,145.8064,4.574272,0.7660066,11.69,0,7.738666,143.2679,4.566337,0.8044531,9.42,0,0.9357333,175.9,6.116,93.3,6.183,5.806,8.71,0.646,0,7.951,13.59,9.83,98.89375,14.22,14.22,14.16,100
"2012-12-14 17:29:00",124014,9.543333,149.6022,5.199264,1.091608,11.45,0,7.369333,146.9328,6.544511,0.8035377,8.71,0,0.9317333,180.3,6.142,93.5,6.206,5.825,8.95,0.868,0.2,7.97,13.6,10.95,98.89304,14.28,14.28,14.22,100
"2012-12-14 17:30:00",124015,8.744,146.2661,3.171695,1.730244,11.33,0,7.681333,143.2829,7.794989,0.8736045,9.1,0,0.9323333,180.9,6.144,93.7,6.195,5.834,9.06,0.394,0,7.975,13.6,9.51,98.89186,14.32,14.32,14.28,100
"2012-12-14 17:31:00",124016,10.396,150.1329,4.046252,1.005053,12.27,0,8.288,148.8065,4.67513,1.16554,10.94,0,0.9315333,174.7,6.163,93.5,6.242,5.859,10.38,0.86,0,7.993,13.6,11.51,98.88928,14.34,14.34,14.32,100
"2012-12-14 17:32:00",124017,9.540666,141.667,3.752733,0.7034058,10.93,0,6.762667,142.5991,5.695564,0.8634232,7.72,0,0.9315999,175.5,6.179,93.5,6.234,5.878,9.25,0.422,0,8.01,13.6,10.26,98.884,14.36,14.36,14.34,100
"2012-12-14 17:33:00",124018,10.352,142.4005,4.406834,1.036611,13.01,0,7.482,139.5214,6.409969,1.365368,10.3,0,0.9316666,178.7,6.159,93.3,6.229,5.853,8.84,1.259,0,8.02,13.59,11.64,98.87624,14.37,14.37,14.36,100
"2012-12-14 17:34:00",124019,11.07533,138.0051,4.757951,1.046517,12.74,0,7.558,137.7459,5.757185,1.361637,10.85,0,0.9317999,180.1,6.199,93.1,6.28,5.897,10.18,0.784,0,8.02,13.59,11.89,98.86649,14.39,14.39,14.37,33.33
"2012-12-14 17:35:00",124020,9.752667,136.0675,3.58603,1.448781,11.59,0,7.534,136.407,5.283294,0.9135703,9.58,0,0.9317999,177.7,6.239,93.2,6.289,5.908,9.35,0.756,0,8.04,13.6,10.76,98.86403,14.4,14.4,14.39,60
"2012-12-14 17:36:00",124021,8.771999,138.4623,5.002522,1.847016,10.92,0,7.754,136.8945,8.174561,1.200521,9.63,0,0.932,179.4,6.153,93.3,6.206,5.84,10.47,0.951,0,8.05,13.6,12.45,98.86015,14.41,14.41,14.4,80
"2012-12-14 17:37:00",124022,10.14467,137.0001,2.921047,1.348633,12.55,0,6.89,134.8009,2.736921,0.7340844,8.2,0,0.9320666,182.7,6.148,93.4,6.233,5.853,9.32,0.892,0.2,8.06,13.6,11.58,98.85581,14.42,14.42,14.41,46.67
"2012-12-14 17:38:00",124023,9.860001,139.0654,4.849601,1.44142,12.59,0,8.730667,138.2764,7.30553,1.297364,10.37,0,0.9321333,180.1,6.205,93.4,6.285,5.901,9.3,1.57,0,8.07,13.6,12.64,98.85464,14.43,14.43,14.42,46.67
"2012-12-14 17:39:00",124024,8.418,139.6002,4.512578,1.760588,11.17,0,7.561334,139.9988,3.482495,1.314077,10.06,0,0.9326,177.7,6.227,93.4,6.303,5.911,10.83,1.63,0,8.08,13.6,14.08,98.85581,14.44,14.44,14.43,80
"2012-12-14 17:40:00",124025,10.12867,147.9329,4.793388,1.444963,12.81,0,8.561335,145.5268,7.989517,1.089158,10.33,0,0.9321333,180.4,6.239,93.5,6.336,5.927,9.07,1.165,0,8.09,13.6,10.95,98.86544,14.45,14.45,14.44,100
"2012-12-14 17:41:00",124026,8.635333,153.5997,3.773024,0.7537627,10.42,0,6.775333,154.5951,5.196765,0.8608512,8.16,0,0.9324666,179.5,6.261,93.6,6.326,5.938,9.65,0.875,0,8.1,13.59,11.64,98.87272,14.48,14.48,14.45,100
"2012-12-14 17:42:00",124027,8.147333,155.2005,4.60524,0.7701988,9.79,0,6.108667,154.4654,4.672543,0.8998137,7.46,0,0.9320666,183.7,6.228,94.1,6.317,5.925,9.86,1.005,0,8.11,13.6,11.64,98.87307,14.49,14.49,14.48,100
"2012-12-14 17:43:00",124028,8.883333,150.2643,4.537272,0.9911991,10.25,0,7.537333,148.5338,7.374771,1.034263,8.81,0,0.9322666,180.1,6.237,94.1,6.32,5.943,10.84,0.724,0,8.13,13.59,11.64,98.86978,14.5,14.5,14.49,100
"2012-12-14 17:44:00",124029,9.341333,151.5317,3.980296,1.357453,12.74,0,7.155333,150.7992,6.076205,1.141262,8.93,0,0.9318666,184.2,6.292,93.8,6.378,6.001,10.29,0.841,0,8.14,13.6,11.76,98.8679,14.53,14.53,14.5,100
"2012-12-14 17:45:00",124030,9.36,152.4576,8.029054,1.408119,12.69,0,6.552,150.0668,7.083191,1.043661,9.17,0,0.9317333,182.4,6.3,93.7,6.367,5.995,9.93,0.812,0,8.15,13.6,11.51,98.86826,14.56,14.56,14.53,100
"2012-12-14 17:46:00",124031,10.348,147.9487,7.932034,1.898372,12.72,0,8.991333,145.8804,10.52004,0.7669322,10.14,0,0.9340667,178.2,6.344,93.5,6.431,6.038,10.46,1.524,0,8.15,13.6,12.33,98.86286,14.61,14.61,14.56,100
"2012-12-14 17:47:00",124032,10.146,151.7972,4.676497,1.504508,13.49,0,7.538,150.3287,5.385809,0.9918547,9.25,0,0.9374,174.3,6.348,93.5,6.438,6.035,9.41,0.366,0.2,8.17,13.59,9.76,98.86039,14.71,14.71,14.62,100
"2012-12-14 17:48:00",124033,9.618667,148.6007,3.994479,0.9516152,10.65,0,8.093333,148.4112,6.604032,1.258532,9.73,0,0.9355333,175.4,6.409,93.4,6.487,6.1,10.75,0.729,0,8.18,13.6,12.08,98.86039,14.77,14.77,14.71,100
"2012-12-14 17:49:00",124034,9.462667,150.1319,5.161417,0.9315898,11.53,0,8.592667,148.3377,6.646678,1.302728,10.79,0,0.9356,172.3,6.401,93.5,6.473,6.074,10.11,0.773,0,8.19,13.6,11.01,98.86227,14.81,14.81,14.78,100
"2012-12-14 17:50:00",124035,8.336,149.531,4.784435,1.22126,10.24,0,7.218668,151.9927,7.48798,0.6499318,8.4,0,0.9346,169.5,6.402,93.9,6.455,6.067,9.4,0.657,0.2,8.21,13.6,10.64,98.85899,14.84,14.84,14.81,100
"2012-12-14 17:51:00",124036,9.007999,148.4663,4.827406,1.047188,10.69,0,6.04,147.5904,6.865436,1.312514,9.48,0,0.9340667,166.9,6.381,93.6,6.454,6.06,9.54,0.403,0,8.22,13.6,10.26,98.85593,14.86,14.86,14.84,100
"2012-12-14 17:52:00",124037,9.314667,149.3994,3.592126,0.7335927,10.67,0,6.738667,149.1911,5.71003,1.1775,8.44,0,0.9332666,173.4,6.383,93.4,6.47,6.072,9.38,0.697,0,8.23,13.6,10.7,98.85347,14.88,14.88,14.86,100
"2012-12-14 17:53:00",124038,9.066667,149.5334,3.303386,0.9844096,10.84,0,6.931334,150.8042,6.487457,0.6369601,8.52,0,0.9322666,181.3,6.39,93.6,6.474,6.073,9.41,1.036,0,8.24,13.6,11.45,98.85276,14.9,14.9,14.89,100
"2012-12-14 17:54:00",124039,7.560667,149.1894,7.379551,0.8263934,9.67,0,6.389999,149.392,5.605135,1.019497,8.36,0,0.9321333,183.7,6.369,93.6,6.424,6.044,9.8,0.772,0,8.26,13.6,11.26,98.85181,14.92,14.92,14.9,86.7
"2012-12-14 17:55:00",124040,7.263334,150.6718,4.265594,1.211977,9.71,0,7.033333,150.2005,3.866477,0.8298408,8.49,0,0.9328,176.5,6.346,94.1,6.432,6.041,9.13,1.091,0,8.27,13.6,11.51,98.85135,14.93,14.93,14.92,100
"2012-12-14 17:56:00",124041,7.816667,150.0692,5.443285,0.7925626,9.08,0,6.422,150.4048,7.121255,0.7679513,8.11,0,0.9331333,171.5,6.358,93.9,6.434,6.053,9.75,1.058,0,8.28,13.6,12.26,98.84805,14.94,14.94,14.93,86.7
"2012-12-14 17:57:00",124042,9.029333,148.0647,6.024697,1.711356,11.72,0,6.344667,148.8774,5.801109,0.9309627,7.83,0,0.9334,170.4,6.373,94,6.444,6.063,8.88,0.816,0,8.28,13.59,10.45,98.84924,14.95,14.95,14.94,53.33
"2012-12-14 17:58:00",124043,8.912001,149.5964,5.676134,1.248793,11.15,0,7.351334,151.2708,5.155101,0.9791349,9.07,0,0.9331333,173.3,6.395,93.6,6.461,6.081,9.56,0.717,0,8.3,13.6,10.51,98.84441,14.96,14.96,14.95,100
"2012-12-14 17:59:00",124044,9.978,149.4654,5.474409,1.503166,12.98,0,7.416,148.2635,4.477509,1.263043,9.67,0,0.9320667,181.7,6.431,93.5,6.505,6.138,10.4,0.575,0,8.31,13.6,11.14,98.84489,14.99,14.99,14.96,100
"2012-12-14 18:00:00",124045,10.968,150.934,3.783804,1.064614,12.7,0,8.243334,147.8669,2.445713,1.189704,10.58,0,0.9334,171.8,6.489,93.5,6.565,6.172,9.84,0.943,0,8.33,13.6,11.2,98.84171,5.044,15.01,5.044,100
"2012-12-14 18:01:00",124046,8.084,151.7283,6.232214,1.173222,10.63,0,6.85,154.2642,5.308466,0.9924247,8.77,0,0.9322,180.6,6.47,93.6,6.514,6.154,10,0.763,0.2,8.33,13.6,11.58,98.84407,5.054,5.054,5.043,93.3
"2012-12-14 18:02:00",124047,7.635333,148.2705,5.706576,1.142289,9.98,0,6.304667,150.0496,6.95115,0.8056125,7.7,0,0.9328667,175.7,6.437,94.1,6.491,6.139,9.27,0.743,0,8.33,13.59,10.26,98.84277,5.071,5.071,5.054,100
"2012-12-14 18:03:00",124048,8.280001,147.9987,5.032563,0.6874591,9.61,0,5.911334,150.3949,4.599409,0.7592879,7.09,0,0.9322,183,6.431,93.8,6.48,6.13,8.88,0.626,0,8.33,13.6,9.95,98.8416,5.09,5.09,5.072,100
"2012-12-14 18:04:00",124049,8.639999,150.5969,5.386906,1.181649,11.39,0,5.976,148.7263,5.706439,1.035843,7.68,0,0.9316666,184.5,6.43,93.8,6.496,6.146,10.01,0.763,0,8.31,13.6,11.45,98.83937,5.111,5.111,5.093,100
"2012-12-14 18:05:00",124050,8.8,147.3911,5.07838,1.41907,11.18,0,7.425333,146.2648,5.243718,0.7370108,8.72,0,0.9320666,181.3,6.463,93.6,6.526,6.155,9.87,0.922,0,8.3,13.6,11.45,98.83773,5.127,5.127,5.114,100
"2012-12-14 18:06:00",124051,7.945333,149.2692,5.456568,0.9901239,9.74,0,6.202667,151.1812,8.86956,0.9835952,8.02,0,0.9322,172.1,6.437,93.9,6.487,6.145,9.46,0.789,0,8.3,13.6,10.95,98.84031,5.144,5.144,5.13,100
"2012-12-14 18:07:00",124052,7.806666,146.6004,3.979358,0.9526921,9.77,0,6.343999,147.8686,5.147861,0.6886296,7.52,0,0.9309999,172.9,6.43,94.3,6.477,6.145,9.09,1.009,0,8.29,13.6,11.2,98.83726,5.171,5.171,5.149,100
"2012-12-14 18:08:00",124053,7.566,149.7298,5.925187,0.8094342,9.49,0,5.736667,148.0606,5.060172,0.7093064,7.25,0,0.9309999,168.5,6.425,94.1,6.46,6.137,9.54,0.564,0,8.28,13.6,10.45,98.83902,5.19,5.19,5.174,100
"2012-12-14 18:09:00",124054,9.059333,151.2491,7.492254,0.8684505,10.53,0,6.566,150.0946,9.844871,1.325035,8.72,0,0.9309999,169.4,6.441,93.9,6.487,6.148,7.658,1.505,0.2,8.28,13.6,10.39,98.83913,5.208,5.208,5.19,93.3
"2012-12-14 18:10:00",124055,8.016001,153.2005,4.13393,0.6549688,9.43,0,6.432667,154.8019,5.165572,0.9781578,8.45,0,0.9310666,170.5,6.435,94.1,6.478,6.15,9.37,0.631,0,8.28,13.59,10.33,98.84136,5.232,5.232,5.21,100
"2012-12-14 18:11:00",124056,7.632666,152.4015,4.393122,0.8508542,9.21,0,5.925333,152.5329,4.468788,0.8934866,7.82,0,0.9312,186.1,6.402,94.3,6.46,6.131,8.01,0.709,0,8.29,13.6,9.01,98.83996,5.256,5.256,5.232,100
"2012-12-14 18:12:00",124057,7.535332,149.9315,4.418013,0.658927,9.32,0,6.534667,151.2006,4.3841,0.905324,8.12,0,0.932,182.1,6.403,94.4,6.463,6.14,8.14,0.976,0,8.3,13.6,9.7,98.84055,5.282,5.282,5.258,100
"2012-12-14 18:13:00",124058,7.630667,152.2665,5.193695,0.8024833,9.53,0,6.394,149.1343,6.537427,0.8505669,8.36,0,0.9318666,184.9,6.399,94.3,6.45,6.118,9.1,0.629,0,8.3,13.6,9.76,98.84184,5.294,5.294,5.281,100
"2012-12-14 18:14:00",124059,8.142,151.7315,5.062447,1.235984,10.35,0,7.047334,148.666,4.451028,1.024366,8.97,0,0.9321333,182.7,6.418,94.1,6.473,6.149,9.6,0.855,0,8.3,13.6,11.01,98.84067,5.304,5.304,5.294,100
"2012-12-14 18:15:00",124060,9.134,154.335,5.568099,1.192218,11.34,0,7.477333,149.6706,8.818988,1.203714,9.62,0,0.9324,178.7,6.451,93.8,6.505,6.168,9.8,0.891,0,8.3,13.6,11.2,98.84242,5.323,5.323,5.305,100
"2012-12-14 18:16:00",124061,9.299334,150.3306,3.68028,0.7485761,10.39,0,7.756667,147.8034,5.152178,0.5070525,8.96,0,0.9332,171.4,6.493,93.5,6.553,6.195,9.03,0.631,0,8.31,13.6,9.89,98.84441,5.364,5.364,5.326,100
"2012-12-14 18:17:00",124062,9.012667,150.9314,4.185939,0.7744113,10.56,0,6.180666,148.0669,3.375339,0.8906736,7.77,0,0.9332666,171.7,6.488,93.6,6.53,6.191,8.32,0.487,0.2,8.33,13.59,9.08,98.84431,5.382,5.382,5.365,100
"2012-12-14 18:18:00",124063,7.271333,149.2009,5.477467,1.166476,9.2,0,6.347333,151.1313,6.042437,0.6604894,7.57,0,0.9332666,168.5,6.475,93.9,6.52,6.183,9.05,0.512,0,8.33,13.59,10.08,98.84595,5.394,5.394,5.387,100
"2012-12-14 18:19:00",124064,8.848001,149.7522,6.620681,1.843107,10.87,0,6.556,145.8659,4.270036,0.9089758,8.15,0,0.9334667,168.7,6.477,93.9,6.552,6.191,8.67,0.694,0,8.33,13.6,9.83,98.84383,5.398,5.398,5.394,53.33
"2012-12-14 18:20:00",124065,8.898666,153.9984,4.687919,1.123583,10.68,0,6.855333,151.0009,5.702101,0.9660425,8.42,0,0.9336666,166.9,6.506,93.9,6.576,6.224,8.71,0.648,0,8.33,13.6,9.95,98.83984,5.402,5.402,5.398,100
"2012-12-14 18:21:00",124066,8.835333,150.0018,7.085036,1.249831,11.42,0,7.115999,147.0638,6.474272,0.8108991,8.67,0,0.9331333,172.1,6.522,93.7,6.592,6.233,9.02,1.051,0,8.34,13.6,11.26,98.84207,5.407,5.407,5.401,100
"2012-12-14 18:22:00",124067,8.031333,145.5323,3.861523,0.9053609,9.82,0,6.358,148.9261,6.871527,1.062338,8.46,0,0.934,165.1,6.538,93.8,6.598,6.239,9.52,1.008,0,8.35,13.6,11.14,98.84067,5.415,5.415,5.408,100
"2012-12-14 18:23:00",124068,7.543334,148.9274,5.94788,1.267437,9.78,0,6.341333,153.4009,3.790826,0.6945106,7.76,0,0.934,165.5,6.531,93.8,6.59,6.232,8.87,0.82,0,8.35,13.6,10.2,98.84043,5.424,5.424,5.416,93.3
"2012-12-14 18:24:00",124069,7.826001,147.4061,5.495547,0.9380745,9.43,0,6.32,149.3322,5.651078,1.077887,7.72,0,0.934,166.5,6.51,94.1,6.575,6.229,7.479,0.927,0,8.37,13.6,8.95,98.84102,5.428,5.429,5.424,0
"2012-12-14 18:25:00",124070,8.564666,151.8047,5.877278,1.034201,10.61,0,5.599334,153.2032,5.441077,0.7111723,7.22,0,0.934,166.1,6.518,94.1,6.594,6.233,9.2,1.135,0,8.37,13.6,11.14,98.83984,5.429,5.431,5.429,0
"2012-12-14 18:26:00",124071,7.698667,150.9969,5.070934,0.8036737,9.32,0,5.435999,149.7321,6.655179,0.7463493,6.67,0,0.934,166.5,6.531,94,6.603,6.247,8.5,0.637,0,8.37,13.59,9.58,98.83972,5.432,5.432,5.429,86.7
"2012-12-14 18:27:00",124072,8.098666,152.3317,4.740249,0.8337375,9.33,0,5.830667,150.1934,5.953864,1.141388,7.8,0,0.9336666,166.7,6.534,93.9,6.601,6.251,8.52,0.706,0,8.37,13.6,9.76,98.84418,5.452,5.452,5.431,100
"2012-12-14 18:28:00",124073,8.019333,153.7325,5.155483,0.7694455,9.47,0,5.316667,151.9998,6.487625,1.04635,6.91,0,0.9335334,167.1,6.545,94.2,6.609,6.273,8.95,0.743,0.2,8.38,13.6,10.26,98.84372,5.482,5.482,5.454,100
"2012-12-14 18:29:00",124074,8.15,150.2663,6.134339,1.060321,10.25,0,5.665334,151.6646,4.865597,0.6870504,6.6,0,0.9332666,169.9,6.539,94.2,6.599,6.265,8.42,0.611,0,8.39,13.59,9.39,98.84396,5.506,5.506,5.484,100
"2012-12-14 18:30:00",124075,7.464667,152.4644,6.57955,0.9324582,8.7,0,6.595334,151.5285,6.192765,1.023177,8.14,0,0.9339333,165.3,6.539,94.3,6.607,6.269,8.82,0.542,0,8.39,13.6,10.01,98.84207,5.525,5.525,5.507,100
"2012-12-14 18:31:00",124076,8.94,150.1362,5.160387,0.9751922,10.39,0,7.18,148.6661,5.7779,0.8362615,8.86,0,0.9337333,166.5,6.549,94,6.631,6.287,8.12,0.654,0,8.4,13.6,9.26,98.84313,5.536,5.536,5.525,100
"2012-12-14 18:32:00",124077,7.873999,152.3989,3.945913,0.8821247,9.14,0,7.047333,148.7328,3.956299,1.067798,10.03,0,0.9338,166.2,6.599,93.8,6.669,6.331,7.675,0.471,0,8.41,13.59,8.51,98.83902,5.549,5.549,5.535,100
"2012-12-14 18:33:00",124078,7.990666,149.8646,5.985931,1.054745,9.8,0,6.707334,149.5325,3.756524,0.9729643,8.53,0,0.9339333,165.6,6.619,94.1,6.673,6.334,8.59,0.746,0,8.41,13.6,10.08,98.83479,5.555,5.555,5.55,100
"2012-12-14 18:34:00",124079,7.589334,151.602,4.451338,0.6729583,8.88,0,5.816667,156.9332,5.505038,0.8723429,6.97,0,0.934,167.3,6.638,94,6.703,6.35,8.79,0.653,0,8.41,13.6,10.01,98.82891,5.568,5.568,5.555,86.7
"2012-12-14 18:35:00",124080,8.015333,153.9339,2.953781,1.043659,10,0,5.390666,151.7224,6.64171,0.636422,7.21,0,0.9333333,171,6.624,94.3,6.698,6.355,8.7,0.646,0,8.42,13.6,10.01,98.82564,5.585,5.585,5.57,100
"2012-12-14 18:36:00",124081,8.410666,154.2037,5.609212,1.065542,10.34,0,6.838667,153.4623,6.117426,0.8587035,8.21,0,0.9327333,171.6,6.657,94.1,6.74,6.394,8.65,0.667,0,8.44,13.59,9.64,98.82047,5.622,5.622,5.586,100
"2012-12-14 18:37:00",124082,7.344667,151.995,7.009933,0.9729191,9.51,0,6.754,155.3347,5.132121,1.054367,8.69,0,0.9329333,169.7,6.643,94.3,6.718,6.38,9.97,0.801,0.2,8.44,13.6,11.01,98.81894,5.645,5.645,5.623,100
"2012-12-14 18:38:00",124083,7.685999,153.5337,3.738612,0.8098543,9.27,0,6.67,152.9224,6.502667,0.7256812,8.32,0,0.9334,165.1,6.667,94.3,6.749,6.413,9.24,0.563,0,8.44,13.6,11.01,98.81882,5.662,5.662,5.648,100
"2012-12-14 18:39:00",124084,8.785998,153.804,5.428319,0.9847692,10.07,0,5.776666,156.4694,4.841483,0.7542737,7.77,0,0.9322666,175.1,6.698,94.2,6.782,6.447,9.64,0.516,0,8.46,13.59,10.51,98.82458,5.674,5.674,5.662,100
"2012-12-14 18:40:00",124085,8.896667,155.0642,5.418986,1.36759,11.27,0,6.197333,155.3249,6.258341,0.6766434,7.55,0,0.9317333,179.4,6.737,94.4,6.812,6.478,9.96,0.814,0,8.46,13.6,11.2,98.82822,5.681,5.681,5.674,86.7
"2012-12-14 18:41:00",124086,6.589333,153.9939,5.449578,0.608128,8.52,0,6.158667,154.9238,6.684551,0.7956117,7.49,0,0.9315333,180.6,6.735,94.6,6.8,6.474,7.554,0.597,0,8.47,13.6,8.76,98.82857,5.686,5.686,5.68,100
"2012-12-14 18:42:00",124087,7.533333,156.3319,5.066255,0.8467872,8.94,0,6.27,155.3298,5.544214,0.8960655,7.56,0,0.9317999,178.9,6.719,94.6,6.791,6.469,7.833,0.634,0,8.48,13.59,9.26,98.82622,5.693,5.693,5.686,80
"2012-12-14 18:43:00",124088,7.776,156.804,4.980309,0.7883974,9.31,0,6.292667,151.5983,8.253793,0.8846278,7.48,0,0.9310666,179.7,6.745,94.6,6.803,6.497,7.783,0.55,0,8.48,13.6,8.76,98.82281,5.699,5.7,5.693,100
"2012-12-14 18:44:00",124089,7.483333,154.7203,8.557242,0.786712,9.11,0,5.762666,155.2709,5.958632,0.7681794,7.38,0,0.9312,177.1,6.776,94.3,6.856,6.515,8.93,0.534,0,8.5,13.59,10.14,98.81847,5.717,5.717,5.7,100
"2012-12-14 18:45:00",124090,7.930001,149.0607,6.565298,1.301829,9.83,0,6.315333,152.201,4.621071,0.842891,7.67,0,0.9316,175.2,6.803,94.4,6.877,6.542,8.6,0.654,0,8.5,13.6,9.76,98.8126,5.729,5.729,5.716,100
"2012-12-14 18:46:00",124091,7.795333,148.7353,5.506273,1.127817,10.37,0,6.777334,147.0726,6.28521,0.8999516,8.44,0,0.9322,173.3,6.845,94.1,6.909,6.577,7.954,0.411,0,8.51,13.6,8.7,98.80955,5.733,5.734,5.729,100
"2012-12-14 18:47:00",124092,7.211999,146.5385,4.657454,1.103595,9.5,0,5.828667,150.0771,6.642112,0.666612,6.98,0,0.9328,168.3,6.843,93.7,6.907,6.582,8.74,0.974,0,8.52,13.59,10.45,98.81107,5.737,5.737,5.734,93.3
"2012-12-14 18:48:00",124093,7.332666,148.2672,4.327146,0.5658559,7.99,0,5.648667,150.5959,5.324245,0.739458,6.74,0,0.9315999,180.1,6.826,94,6.904,6.572,8.12,0.537,0,8.53,13.6,9.33,98.80943,5.738,5.74,5.736,80
"2012-12-14 18:49:00",124094,7.118666,150.7968,5.189676,0.9367381,9.34,0,6.445333,150.4616,5.952123,0.7357704,7.72,0,0.9317999,176.5,6.831,94,6.916,6.579,7.917,1.046,0,8.55,13.59,10.01,98.8046,5.741,5.741,5.739,0
"2012-12-14 18:50:00",124095,6.619334,151.5983,5.224383,0.946745,8.8,0,5.819334,153.9951,5.461313,0.8298471,7.32,0,0.9322,173.1,6.822,94.7,6.89,6.574,7.479,0.748,0,8.55,13.6,8.7,98.80907,5.741,5.741,5.739,46.67
"2012-12-14 18:51:00",124096,6.795333,152.5361,5.849109,0.8573513,8.8,0,5.536666,154.9267,4.519193,0.6415156,6.41,0,0.9317999,176.1,6.837,94.8,6.922,6.598,7.125,0.819,0.2,8.55,13.6,8.64,98.80919,5.741,5.741,5.739,46.67
"2012-12-14 18:52:00",124097,7.912667,151.6025,3.718741,0.7568572,9.3,0,5.040667,152.7357,7.495046,0.63446,6.43,0,0.9314666,178.3,6.865,94.5,6.959,6.626,7.704,0.722,0,8.55,13.59,8.89,98.81095,5.741,5.741,5.738,40
"2012-12-14 18:53:00",124098,7.354667,155.9304,5.515015,0.7671407,8.4,0,4.748,153.8549,5.672782,0.6851686,6.12,0,0.9317333,177.3,6.893,94.3,6.959,6.638,7.629,0.696,0,8.57,13.6,8.83,98.81071,5.74,5.741,5.738,100
"2012-12-14 18:54:00",124099,6.867999,154.4243,6.386693,0.8847312,8.44,0,4.421333,153.2756,7.145209,0.71486,5.86,0,0.9315333,179.9,6.903,94.3,6.982,6.646,8.42,0.81,0,8.57,13.6,9.83,98.80954,5.741,5.741,5.739,100
"2012-12-14 18:55:00",124100,6.867333,153.7935,5.896825,0.4215284,7.47,0,4.724,152.1365,5.161397,0.5882266,6.27,0,0.9322666,171.8,6.924,94.4,6.985,6.647,7.121,0.51,0,8.59,13.6,7.95,98.80226,5.744,5.744,5.74,100
"2012-12-14 18:56:00",124101,7.202666,148.9282,4.981731,0.5392769,8.22,0,5.307334,151.7343,5.982536,0.7304198,6.67,0,0.9311333,181.7,6.931,94.2,7.01,6.654,7.283,0.475,0,8.59,13.6,8.26,98.79487,5.746,5.746,5.743,100
"2012-12-14 18:57:00",124102,7.372001,148.5326,4.239262,0.9045823,8.6,0,6.012,145.0599,6.36608,0.8969146,7.98,0,0.9308666,180.1,6.96,93.8,7.041,6.686,6.962,0.577,0,8.59,13.6,7.7,98.79463,5.758,5.761,5.746,100
"2012-12-14 18:58:00",124103,6.633333,148.1302,5.22395,0.9564635,7.96,0,5.269333,147.6726,5.844505,0.8594918,7.51,0,0.9304667,175.5,6.952,94.1,7.029,6.686,7.642,1.418,0,8.61,13.6,9.89,98.79874,5.769,5.769,5.759,100
"2012-12-14 18:59:00",124104,7.360667,150.198,3.726123,1.508998,9.28,0,5.588667,148.2626,7.727739,0.9858186,7.59,0,0.9302,174.8,6.938,93.9,7.036,6.682,7.204,1.051,0,8.61,13.59,9.26,98.80425,5.78,5.78,5.77,100
"2012-12-14 19:00:00",124105,7.974,151.0668,2.791692,0.6978998,9.18,0,5.741333,149.8028,5.66901,0.8846081,7.63,0,0.9308,181.8,6.979,94.1,7.07,6.725,7.925,0.884,0,8.63,13.6,9.89,98.79967,5.788,5.788,5.782,100
"2012-12-14 19:01:00",124106,8.389999,153.9338,3.695952,0.7294198,9.33,0,6.136,150.5408,6.068993,0.835263,7.41,0,0.9309999,185,6.992,94.2,7.073,6.725,7.525,0.72,0,8.64,13.6,8.58,98.79861,5.794,5.795,5.79,100
"2012-12-14 19:02:00",124107,7.856,153.468,7.018934,0.8133782,9.26,0,6.330667,151.1284,6.525098,0.7165051,7.32,0,0.9304667,179.2,7.038,94,7.122,6.757,7.637,0.854,0,8.66,13.6,9.01,98.79533,5.799,5.8,5.794,100
"2012-12-14 19:03:00",124108,7.822001,158.2064,5.340624,0.741208,8.67,0,5.826666,156.5305,6.362154,0.8951399,7.57,0,0.9307333,184.7,7.057,93.9,7.127,6.768,7.308,0.677,0,8.69,13.6,8.2,98.80132,5.822,5.822,5.8,100
"2012-12-14 19:04:00",124109,7.036667,152.8725,6.096064,1.25544,10.21,0,5.098,150.6632,6.092762,0.6636485,6.92,0,0.9306,175.7,7.009,94.3,7.078,6.727,7.183,0.79,0,8.7,13.6,8.64,98.79932,5.859,5.859,5.824,100
"2012-12-14 19:05:00",124110,7.578,154.6643,4.389565,1.142682,9.28,0,6.346,150.6007,3.962497,0.5433575,7.2,0,0.9302,172.7,7.039,93.9,7.12,6.753,7.417,0.513,0.2,8.72,13.59,8.14,98.80132,5.906,5.906,5.863,100
"2012-12-14 19:06:00",124111,7.236666,152.5324,4.438915,0.8601524,7.94,0,5.340667,148.8568,5.104857,0.8524981,7.07,0,0.9304667,173.7,7.03,94.1,7.104,6.746,7.337,0.764,0,8.72,13.6,8.7,98.8025,5.928,5.928,5.907,100
"2012-12-14 19:07:00",124112,6.735333,153.3326,3.959994,0.4009134,7.29,0,4.968,154.6676,5.49664,0.7420081,6.63,0,0.93,165.1,7.013,94.1,7.098,6.748,8.85,0.614,0,8.74,13.6,9.83,98.80625,5.954,5.954,5.929,100
"2012-12-14 19:08:00",124113,6.539334,154.5977,4.70013,0.4345798,7.3,0,4.564,156.468,4.586782,0.4519115,5.59,0,0.9306,173.3,7.009,94.2,7.089,6.745,7.729,0.493,0,8.75,13.59,8.51,98.8079,5.989,5.989,5.96,100
"2012-12-14 19:09:00",124114,6.514667,154.0769,7.321837,1.306322,8.67,0,4.542,156.4751,7.815841,0.6018881,5.76,0,0.9308,175.8,7.004,94.7,7.088,6.753,7.471,0.828,0,8.75,13.6,8.83,98.8032,6.015,6.015,5.991,100
"2012-12-14 19:10:00",124115,6.236666,152.4597,6.688557,0.6841702,7.27,0,4.964667,151.9516,6.827588,0.6253945,6.49,0,0.9305333,175.2,6.984,94.7,7.058,6.743,6.608,0.737,0.2,8.76,13.59,7.95,98.8012,6.052,6.052,6.018,100
"2012-12-14 19:11:00",124116,6.738,156.8703,4.852906,1.054926,8.64,0,4.996,155.7983,6.993624,0.5342135,5.82,0,0.93,164.1,6.982,94.7,7.063,6.745,8.45,0.679,0,8.77,13.6,10.26,98.80367,6.082,6.082,6.055,100
"2012-12-14 19:12:00",124117,7.367333,153.457,5.847237,0.7210036,8.46,0,5.970667,152.9388,5.612848,0.6042455,7.15,0,0.9303333,178.8,7.024,94.6,7.109,6.777,8.09,0.702,0,8.77,13.6,9.26,98.8052,6.106,6.106,6.084,100
"2012-12-14 19:13:00",124118,6.158667,154.3282,4.850798,0.9729191,7.62,0,5.331333,153.7284,7.59694,0.9590889,7.24,0,0.9308,183.3,7.04,94.3,7.122,6.794,7.729,0.882,0,8.79,13.59,9.64,98.80179,6.127,6.127,6.11,100
"2012-12-14 19:14:00",124119,8.138,154.136,5.030725,0.8916592,10.18,0,5.723333,154.3984,4.377394,0.7849132,6.95,0,0.9306666,184.9,7.075,94.3,7.173,6.842,9.18,0.778,0,8.79,13.6,10.76,98.80097,6.134,6.134,6.126,100
"2012-12-14 19:15:00",124120,7.654666,149.7874,5.833766,1.138923,9.73,0,4.897333,151.5949,5.435336,0.6648555,6.11,0,0.9309999,182.7,7.128,94.1,7.218,6.888,8.08,0.845,0,8.8,13.6,9.58,98.79697,6.148,6.148,6.134,100
"2012-12-14 19:16:00",124121,8.19,152.3301,6.114521,0.8013738,9.51,0,5.488666,151.2611,6.023714,0.7359788,6.79,0,0.9304667,183.5,7.159,94,7.235,6.917,7.029,0.394,0,8.82,13.6,8.08,98.79674,6.169,6.169,6.148,100
"2012-12-14 19:17:00",124122,7.384,157.2649,5.480003,0.6057481,8.76,0,6.194,161.5968,4.407413,0.962225,7.78,0,0.9312667,177.3,7.173,94.3,7.233,6.917,8.08,0.742,0.2,8.83,13.6,9.26,98.7958,6.2,6.2,6.172,100
"2012-12-14 19:18:00",124123,6.857333,156.1973,4.459014,0.8786237,8.7,0,5.748666,154.9923,5.411384,0.8476311,7.22,0,0.9309333,180,7.158,94.5,7.219,6.901,6.979,0.696,0,8.85,13.59,8.89,98.79521,6.238,6.238,6.202,100
"2012-12-14 19:19:00",124124,7.388667,158.0644,3.509991,0.6959489,8.53,0,4.680666,157.8065,5.699837,0.4457124,5.58,0,0.9306666,174.6,7.16,94.8,7.235,6.913,7.004,0.289,0,8.86,13.6,7.513,98.79733,6.288,6.288,6.241,100
"2012-12-14 19:20:00",124125,7.808001,154.9269,7.078942,0.7780077,8.93,0,5.002667,157.4673,4.82712,0.586475,5.99,0,0.9305333,167.9,7.186,94.2,7.272,6.934,7.479,0.626,0,8.88,13.59,8.26,98.80097,6.36,6.36,6.294,100
"2012-12-14 19:21:00",124126,7.223333,154.7994,3.986162,0.6906968,8.19,0,5.019333,157.3279,4.357238,0.4153948,5.5,0,0.9291333,170.6,7.199,94.3,7.263,6.94,7.133,0.281,0.2,8.88,13.6,7.638,98.80473,6.446,6.446,6.363,100
"2012-12-14 19:22:00",124127,6.777333,156.3239,7.79891,0.7736877,8.4,0,5.094666,161.051,7.002503,0.6991126,6.52,0,0.9305333,171.4,7.17,94.5,7.236,6.929,7.283,0.528,0,8.9,13.6,8.26,98.80202,6.528,6.528,6.454,100
"2012-12-14 19:23:00",124128,6.985334,161.4036,5.387088,0.8752665,9.37,0,5.272,159.0666,6.804767,0.81751,7,0,0.9324,169.5,7.162,94.7,7.236,6.927,7.167,0.563,0.2,8.9,13.6,8.14,98.80191,6.588,6.588,6.532,100
"2012-12-14 19:24:00",124129,8.417334,159.6014,3.859871,1.017923,10.36,0,5.650667,155.7121,8.107567,0.834845,7.26,0,0.9304,171.2,7.215,94.5,7.306,6.984,7.079,0.698,0,8.92,13.6,8.26,98.80402,6.652,6.652,6.594,100
"2012-12-14 19:25:00",124130,7.259333,158.7347,5.890952,0.7982019,8.38,0,5.694666,159.5324,5.300689,0.5362197,6.96,0,0.9299333,164.8,7.236,94.4,7.301,6.999,7.721,0.411,0,8.93,13.6,8.39,98.81048,6.693,6.693,6.654,100
"2012-12-14 19:26:00",124131,7.223333,163.5331,3.159275,0.7349617,8.71,0,5.488666,162.1264,5.973577,1.050059,6.99,0,0.9301333,168.6,7.21,94.7,7.296,6.976,7.633,0.661,0.2,8.94,13.6,8.45,98.82281,6.728,6.728,6.696,100
"2012-12-14 19:27:00",124132,6.382666,162.4754,5.494615,0.7906407,8.03,0,4.915333,163.1947,6.700119,0.6849998,6.23,0,0.9309999,178.1,7.206,94.9,7.261,6.946,7.542,0.387,0,8.96,13.6,8.33,98.82622,6.75,6.75,6.73,100
"2012-12-14 19:28:00",124133,6.174666,165.6037,4.78351,0.796851,7.75,0,4.561333,164.856,7.733091,0.7044512,5.95,0,0.9305333,171.9,7.225,94.7,7.309,6.994,5.821,0.547,0,8.97,13.6,6.638,98.82458,6.774,6.774,6.751,100
"2012-12-14 19:29:00",124134,5.468,168.6074,7.297009,0.5655581,6.42,0,5.012,164.1933,8.177343,0.7224144,6.36,0,0.9299333,170.2,7.221,95,7.303,6.995,6.262,0.391,0,8.97,13.6,6.888,98.82528,6.787,6.787,6.775,100
"2012-12-14 19:30:00",124135,5.740666,168.73,4.594533,0.802965,7.12,0,5.173334,169.2664,5.037448,0.6180687,6.03,0,0.9300666,176.1,7.23,95,7.327,7.022,6.796,0.481,0,8.98,13.6,7.575,98.82398,6.796,6.796,6.787,100
"2012-12-14 19:31:00",124136,5.655333,167.866,4.45467,0.6920584,7,0,4.962667,168.4657,7.601899,0.8653745,6.51,0,0.9301333,180.7,7.268,95,7.336,7.041,6.458,0.367,0,8.99,13.6,7.013,98.82246,6.804,6.804,6.796,100
"2012-12-14 19:32:00",124137,6.045999,166.736,4.957917,0.7877377,7.34,0,5.300667,165.6021,5.32578,0.4693608,6.06,0,0.9303333,185.1,7.28,95.4,7.355,7.061,6.237,0.539,0,8.99,13.6,7.013,98.81976,6.811,6.811,6.803,100
"2012-12-14 19:33:00",124138,6.102,169.0051,5.533739,0.8076155,7.78,0,5.840001,169.2781,5.945343,1.052717,7.54,0,0.9305333,182.9,7.325,95,7.403,7.114,7.496,0.544,0,9.01,13.6,8.83,98.82058,6.821,6.821,6.811,100
"2012-12-14 19:34:00",124139,5.906,168.0667,5.696637,0.5887705,6.88,0,5.97,167.9414,5.934001,0.6726763,6.85,0,0.9302666,185.3,7.353,94.9,7.423,7.14,7.408,0.706,0,9.01,13.6,8.39,98.82234,6.831,6.831,6.823,100
"2012-12-14 19:35:00",124140,6.172,166.3327,4.451757,0.6485081,6.96,0,4.802667,165.9272,5.269619,0.7623339,6.27,0,0.9307333,181.3,7.375,95,7.453,7.16,6.833,0.329,0,9.03,13.6,7.263,98.8187,6.834,6.834,6.831,100
"2012-12-14 19:36:00",124141,5.5,168.7254,5.935248,0.5735155,6.7,0,4.942666,169.6763,8.739315,0.8008118,6.56,0,0.9306,183.2,7.383,95,7.458,7.185,5.992,0.618,0.2,9.04,13.6,7.825,98.81483,6.835,6.836,6.834,100
"2012-12-14 19:37:00",124142,5.712667,164.8023,5.585554,0.6864251,7.38,0,4.33,167.8546,8.552622,0.7850351,5.74,0,0.93,187.2,7.391,95.2,7.47,7.186,6.679,1.034,0,9.06,13.6,8.14,98.81835,6.834,6.836,6.834,100
"2012-12-14 19:38:00",124143,7.013333,163.6659,6.254791,1.205342,9.58,0,4.216667,164.8632,6.477186,0.5101721,5.59,0,0.93,187.8,7.429,95.1,7.5,7.215,6.108,0.621,0,9.06,13.6,7.575,98.81812,6.834,6.836,6.834,66.67
"2012-12-14 19:39:00",124144,6.598666,162.6588,6.03605,0.5992203,7.53,0,4.622667,162.9265,6.446077,0.7742736,5.92,0,0.93,187.2,7.5,94.8,7.565,7.307,7.5,0.608,0,9.07,13.6,8.2,98.82763,6.834,6.835,6.832,0
"2012-12-14 19:40:00",124145,7.250666,162.4683,4.58689,0.7394724,8.41,0,5.959333,161.399,4.061946,0.8082944,7.33,0,0.9297333,186.5,7.512,94.9,7.572,7.307,7.512,0.29,0,9.08,13.6,7.888,98.82903,6.832,6.834,6.832,0
"2012-12-14 19:41:00",124146,6.377334,166.8,4.166042,0.4357899,7.18,0,4.970666,165.9266,5.787634,0.7093328,5.99,0,0.9298,187.8,7.54,94.8,7.593,7.332,6.692,0.544,0,9.1,13.6,7.45,98.83267,6.83,6.832,6.83,33.33
"2012-12-14 19:42:00",124147,5.434667,169.8687,5.325558,0.4920687,6.25,0,4.802,168.8009,4.085135,0.5462135,5.68,0,0.9297333,187.5,7.552,94.9,7.602,7.309,6.996,0.7,0,9.11,13.6,8.45,98.83326,6.828,6.83,6.828,53.33
"2012-12-14 19:43:00",124148,5.582666,169.7418,6.014012,0.5218362,6.72,0,4.153333,171.8634,5.301803,0.4108798,5.01,0,0.9298667,183.3,7.553,95,7.59,7.319,7.025,0.623,0,9.12,13.6,8.14,98.83421,6.825,6.828,6.824,0
"2012-12-14 19:44:00",124149,6.028666,172.5339,3.180093,0.5281019,6.93,0,4.24,171.4684,6.373971,0.5214083,5.2,0,0.9296666,183.1,7.579,95.1,7.637,7.351,6.371,0.603,0,9.14,13.6,7.575,98.83315,6.818,6.823,6.818,0
"2012-12-14 19:45:00",124150,6.337333,172.1351,4.379123,0.8086985,7.42,0,4.96,169.4014,4.512816,1.091348,7.4,0,0.9304667,180.8,7.625,95.1,7.69,7.387,6.433,0.802,0,9.15,13.6,7.7,98.82516,6.815,6.818,6.815,86.7
"2012-12-14 19:46:00",124151,6.118,165.6661,4.390639,0.5261964,7.17,0,4.344666,166.9982,7.360838,0.7834954,5.97,0,0.9295333,181.3,7.666,94.9,7.7,7.419,6.512,0.644,0,9.16,13.59,7.325,98.81918,6.809,6.815,6.809,40
"2012-12-14 19:47:00",124152,6.424667,167.599,3.401649,0.4791779,7.49,0,3.992667,166.8129,7.541803,0.2952844,4.49,0,0.9284667,171.9,7.679,94.9,7.723,7.438,5.612,0.496,0,9.17,13.6,6.388,98.81412,6.804,6.809,6.804,93.3
"2012-12-14 19:48:00",124153,5.262666,169.8498,5.884588,0.6809646,7,0,4.717333,166.9256,7.458349,0.9070132,6.57,0,0.9295333,184.1,7.694,94.8,7.737,7.457,5.504,0.447,0,9.18,13.6,6.325,98.8167,6.797,6.804,6.797,100
"2012-12-14 19:49:00",124154,5.674666,171.0668,4.890036,0.5946188,6.82,0,4.599333,170.3896,6.381635,0.6522726,5.94,0,0.9295333,187.5,7.702,95,7.753,7.461,6.396,0.389,0,9.19,13.6,7.138,98.82398,6.794,6.797,6.794,100
"2012-12-14 19:50:00",124155,6.662,172.8006,3.409253,0.7927185,8.37,0,4.609334,172.4662,4.758178,0.5435497,5.6,0,0.9295333,186.7,7.733,94.8,7.765,7.484,5.875,0.609,0,9.21,13.6,6.95,98.83208,6.792,6.793,6.791,100
"2012-12-14 19:51:00",124156,6.37,175.1333,2.777262,0.6432521,7.45,0,4.793334,175.5985,3.755138,0.5697328,5.75,0,0.9291334,187.3,7.762,94.5,7.789,7.503,6.117,0.671,0,9.23,13.6,7.45,98.84102,6.788,6.792,6.788,100
"2012-12-14 19:52:00",124157,6.037333,174.7968,3.616624,0.5677848,6.88,0,4.908667,174.1334,2.753412,0.7960138,5.94,0,0.929,171.9,7.769,94.3,7.784,7.497,6.129,0.6,0,9.24,13.59,7.075,98.84477,6.785,6.788,6.785,100
"2012-12-14 19:53:00",124158,6.352,171.3349,4.124298,0.9023319,8.81,0,5.494667,173.1971,5.702724,0.8667861,7.29,0,0.929,171.4,7.773,94.6,7.809,7.505,6.396,0.598,0,9.25,13.6,7.263,98.84666,6.785,6.787,6.783,73.33
"2012-12-14 19:54:00",124159,6.302667,172.2834,7.947318,0.9507434,7.78,0,5.583334,172.1495,7.678413,0.749379,6.96,0,0.929,177.2,7.83,94.4,7.865,7.557,6.825,0.627,0,9.27,13.6,7.763,98.84759,6.78,6.784,6.78,66.67
"2012-12-14 19:55:00",124160,6.328667,168.5358,6.1069,0.8173524,7.76,0,5.252,169.1716,7.08822,0.8427352,6.97,0,0.9289333,175.4,7.839,94.3,7.877,7.565,6.583,0.398,0,9.28,13.6,7.325,98.8429,6.775,6.78,6.775,0
"2012-12-14 19:56:00",124161,5.922667,163.5972,5.699699,0.6312893,7.32,0,4.902,166.934,4.581486,0.7529515,6.64,0,0.929,178.1,7.852,94.5,7.861,7.564,6.904,0.438,0,9.3,13.6,7.513,98.84677,6.77,6.775,6.77,0
"2012-12-14 19:57:00",124162,6.352667,161.2767,5.933985,0.5462046,7.26,0,5.261334,163.9307,4.917495,0.6353148,6.32,0,0.929,182.5,7.835,94.6,7.867,7.566,6.192,0.369,0,9.32,13.6,6.95,98.84759,6.763,6.77,6.763,0
"2012-12-14 19:58:00",124163,5.934667,162.1312,3.536526,0.4169391,6.71,0,4.704667,160.3351,4.092676,0.5216878,5.52,0,0.9292667,183.9,7.797,94.4,7.812,7.514,6.554,0.751,0,9.33,13.6,8.08,98.84982,6.761,6.765,6.761,0
"2012-12-14 19:59:00",124164,6.254667,161.7278,5.694076,0.4303466,7.35,0,4.619333,160.3375,5.371894,0.717184,6.42,0,0.9292667,185.9,7.765,94.4,7.81,7.488,6.933,0.974,0,9.35,13.6,9.14,98.84782,6.753,6.761,6.753,0
"2012-12-14 20:00:00",124165,6.402666,164.464,4.286087,0.719291,8.09,0,4.628,167.4709,6.255848,0.7981913,6.41,0,0.9290667,181.7,7.802,94,7.854,7.537,7.337,0.478,0,9.37,13.59,8.26,98.84372,6.75,6.753,6.75,0
"2012-12-14 20:01:00",124166,6.286,158.6616,5.892475,0.4397393,7.22,0,4.884,161.7366,5.038483,0.4993035,5.94,0,0.9295333,181.5,7.843,94,7.881,7.569,6.517,0.573,0,9.37,13.6,7.95,98.8409,6.745,6.749,6.744,0
"2012-12-14 20:02:00",124167,6.112666,162.4675,4.644476,0.6481714,7.56,0,4.675333,160.5958,6.351731,0.66833,6.34,0,0.9298667,184.1,7.802,94.4,7.829,7.528,6.117,0.602,0,9.39,13.6,7.138,98.83866,6.738,6.743,6.738,0
"2012-12-14 20:03:00",124168,6.795334,160.8661,3.648039,0.5484629,7.55,0,4.752,159.1992,3.618251,0.6921579,5.95,0,0.9296666,183.3,7.804,94.2,7.845,7.524,6.429,0.427,0,9.4,13.6,7.075,98.84195,6.731,6.738,6.731,0
"2012-12-14 20:04:00",124169,6.388,163.6025,4.315256,0.6670951,7.52,0,4.954,162.2666,4.508219,0.7899013,6.38,0,0.9292,186.5,7.832,94.2,7.855,7.543,6.629,0.586,0,9.41,13.6,7.638,98.84701,6.728,6.73,6.727,0
"2012-12-14 20:05:00",124170,6.854001,159.6014,3.478436,0.3796981,7.54,0,4.852666,159.9935,6.700576,0.6364219,5.74,0,0.929,183.9,7.84,94.3,7.868,7.563,6.329,0.36,0,9.42,13.6,6.888,98.85111,6.722,6.726,6.722,0
"2012-12-14 20:06:00",124171,6.272,160.8001,4.24498,0.5538977,7.31,0,4.594667,162.0701,4.462054,0.5787097,5.76,0,0.9290667,184.7,7.841,94.2,7.865,7.544,6.25,0.32,0,9.44,13.6,6.95,98.85088,6.715,6.721,6.715,0
"2012-12-14 20:07:00",124172,6.234,161.9936,4.796546,0.4544124,6.88,0,4.964666,158.7342,4.931398,0.7952179,6.33,0,0.9291334,185.4,7.817,94.3,7.843,7.516,6.425,0.55,0,9.45,13.6,7.513,98.84372,6.708,6.714,6.708,0
"2012-12-14 20:08:00",124173,5.752,158.0676,4.917515,0.4719773,6.48,0,4.46,155.0677,5.1947,0.4690557,5.26,0,0.9292,185.5,7.801,94.6,7.847,7.521,5.6,0.356,0,9.46,13.6,6.138,98.83831,6.703,6.708,6.703,0
"2012-12-14 20:09:00",124174,5.929333,157.9337,4.891282,0.5711096,6.78,0,3.957333,156.5334,4.377663,0.76974,5.74,0,0.9294,187.5,7.816,94.2,7.872,7.546,6.075,0.311,0,9.47,13.6,6.513,98.83279,6.696,6.702,6.696,0
"2012-12-14 20:10:00",124175,5.823333,157.8676,4.316576,0.50596,6.85,0,4.032667,155.8661,5.274529,0.4653954,4.67,0,0.9295333,187.1,7.816,94.3,7.864,7.548,6.308,0.589,0,9.48,13.6,7.138,98.83492,6.691,6.697,6.69,0
"2012-12-14 20:11:00",124176,5.871334,161.4636,4.743277,0.6596855,6.76,0,4.495333,160.4694,4.600905,0.4413746,5.54,0,0.9297333,185.4,7.803,94.6,7.843,7.515,6.242,0.456,0,9.49,13.6,6.888,98.84747,6.686,6.69,6.686,0
"2012-12-14 20:12:00",124177,5.409334,159.534,3.383175,0.4302784,6.04,0,4.590667,157.3315,4.89269,0.6883261,5.77,0,0.9294,185.7,7.806,94.5,7.843,7.529,6.133,0.595,0,9.5,13.59,6.825,98.85088,6.679,6.686,6.679,0
"2012-12-14 20:13:00",124178,5.773334,159.5245,5.195382,0.5845758,6.9,0,4.070667,157.0625,4.765901,0.4150095,4.85,0,0.9291334,187.2,7.784,94.6,7.827,7.509,6.375,0.349,0,9.5,13.6,7.013,98.84677,6.673,6.678,6.673,0
"2012-12-14 20:14:00",124179,5.713333,157.3347,4.81061,0.8141634,7.18,0,4.313333,157.1335,3.844506,0.7270182,5.52,0,0.9293333,186.9,7.778,94.5,7.836,7.509,6.087,0.342,0,9.5,13.6,7.075,98.84689,6.668,6.673,6.668,0
"2012-12-14 20:15:00",124180,6.304,159.4642,4.078183,0.4638648,7.2,0,3.923333,158.4612,6.094575,0.4710084,4.76,0,0.9294666,185.6,7.788,94.3,7.863,7.529,6.012,0.501,0,9.52,13.6,6.763,98.84547,6.66,6.668,6.66,0
"2012-12-14 20:16:00",124181,6.242,158.1378,6.374126,0.6484978,7.53,0,4.228667,157.4004,4.392943,0.5911105,5.78,0,0.9294,187.4,7.839,94,7.907,7.577,6.446,0.596,0,9.52,13.59,7.513,98.85041,6.656,6.66,6.656,0
"2012-12-14 20:17:00",124182,5.945333,156.2647,4.037992,0.5820523,7.02,0,4.35,161.1331,3.913111,0.4343578,5.5,0,0.9295333,184.9,7.86,94.2,7.93,7.591,6.837,0.426,0,9.54,13.6,7.575,98.85123,6.65,6.655,6.65,0
"2012-12-14 20:18:00",124183,6.229334,159.2652,3.413767,0.5154346,7.48,0,4.111333,156.1361,5.160081,0.6341279,5.07,0,0.9293333,187.6,7.859,94.1,7.915,7.582,6.446,0.462,0,9.55,13.6,7.388,98.84665,6.643,6.65,6.643,0
"2012-12-14 20:19:00",124184,5.789333,154.8003,2.737064,0.3083173,6.31,0,4.082,152.3954,4.973489,0.4633674,4.92,0,0.9292667,186.2,7.845,94,7.901,7.572,6.258,0.664,0,9.56,13.59,7.388,98.83901,6.639,6.643,6.639,0
"2012-12-14 20:20:00",124185,6.286666,157.0667,3.064795,0.568022,7.36,0,4.716666,157.8667,4.453655,0.6709164,5.93,0,0.9293333,184.9,7.845,94.1,7.907,7.573,6.754,0.376,0,9.57,13.6,7.388,98.83797,6.631,6.637,6.631,0
"2012-12-14 20:21:00",124186,6.361334,156.5994,2.916211,0.7380412,7.95,0,4.311333,156.2662,4.088691,0.6799105,5.54,0,0.9292,185.9,7.867,94.1,7.945,7.591,6.646,0.46,0,9.58,13.59,7.45,98.83937,6.626,6.633,6.626,0
"2012-12-14 20:22:00",124187,5.979332,155.739,5.339978,0.5916357,6.85,0,4.008667,155.9932,4.600007,0.5765051,5.24,0,0.9292667,184.9,7.889,94,7.95,7.604,6.2,0.397,0,9.59,13.59,6.888,98.83866,6.622,6.626,6.622,0
"2012-12-14 20:23:00",124188,6.340001,155.7332,5.077837,0.7019402,7.71,0,3.949333,154.1983,4.776783,0.5815551,4.9,0,0.9296666,187.2,7.885,94.2,7.947,7.6,6.171,0.617,0,9.59,13.6,6.95,98.83643,6.616,6.621,6.616,0
"2012-12-14 20:24:00",124189,5.796667,161.3997,6.606783,0.4706827,7.04,0,4.472667,157.3335,2.936074,0.8305537,5.97,0,0.9293333,185.6,7.926,94.2,7.975,7.66,6.312,0.346,0,9.6,13.6,6.888,98.83667,6.608,6.615,6.608,0
"2012-12-14 20:25:00",124190,5.294,164.0667,2.976657,0.4796638,6.54,0,4.016,160.5336,2.334274,0.6205997,5.17,0,0.9291334,186.7,7.908,94.5,7.949,7.61,5.979,0.487,0,9.62,13.6,6.888,98.83961,6.603,6.61,6.603,0
"2012-12-14 20:26:00",124191,6.219333,166.0691,5.443865,0.7663286,7.35,0,4.238666,162.4743,5.209799,0.8579811,5.73,0,0.9293333,186,7.932,94.5,8.02,7.657,5.896,0.464,0,9.62,13.6,6.763,98.84195,6.597,6.604,6.597,0
"2012-12-14 20:27:00",124192,5.852,165.1293,5.60568,0.6894075,6.63,0,4.876666,162.6048,4.466434,0.6488417,6.43,0,0.929,186.8,8.01,94.4,8.08,7.738,6.567,0.515,0,9.64,13.6,7.575,98.84747,6.592,6.598,6.592,0
"2012-12-14 20:28:00",124193,6.242,160.9325,3.510326,0.6011456,7.31,0,4.382667,160.1318,4.31735,0.8009533,5.71,0,0.929,186.1,8.01,94.3,8.06,7.716,6.954,0.551,0,9.64,13.59,8.45,98.84689,6.586,6.592,6.585,0
"2012-12-14 20:29:00",124194,6.144667,163.4696,4.571586,0.5968904,7.27,0,4.977334,159.202,6.24122,0.7964125,6.41,0,0.929,185.9,8.06,94.1,8.14,7.775,6.837,0.488,0,9.64,13.6,7.575,98.84947,6.578,6.584,6.578,0
"2012-12-14 20:30:00",124195,6.105333,164.0687,3.871145,0.5397514,7.05,0,4.882666,160.6659,5.171056,0.5779904,5.86,0,0.929,187.3,8.11,94.1,8.17,7.817,6.117,0.662,0,9.66,13.6,7.388,98.84759,6.572,6.579,6.572,0
"2012-12-14 20:31:00",124196,6.053334,166.865,4.079699,0.5305426,7,0,4.162,165.3274,5.777814,0.5659469,5.41,0,0.9294,184.1,8.14,94,8.21,7.836,5.858,0.407,0,9.67,13.59,6.638,98.85088,6.568,6.574,6.567,0
"2012-12-14 20:32:00",124197,6.517333,170.5323,3.684092,1.037481,8.31,0,5.039334,168.4625,4.757269,0.507825,6.18,0,0.9288,184.2,8.17,94.1,8.23,7.87,6.308,0.525,0,9.68,13.6,6.95,98.8564,6.561,6.567,6.561,0
"2012-12-14 20:33:00",124198,6.736,174.6662,2.270462,0.5673189,7.53,0,5.135333,169.933,4.105756,0.5711026,6.27,0,0.9288,183.6,8.25,93.7,8.34,7.951,6.6,0.475,0,9.69,13.6,7.7,98.86074,6.554,6.562,6.554,0
"2012-12-14 20:34:00",124199,6.521333,172.6697,3.769797,0.6025597,7.38,0,5.328001,165.7951,6.074987,0.7297415,6.6,0,0.9284666,183.6,8.3,93.8,8.33,7.977,6.517,0.545,0,9.71,13.6,7.513,98.86403,6.55,6.556,6.549,0
"2012-12-14 20:35:00",124200,7.196666,173.9341,3.801503,0.4646959,8.16,0,5.494667,167.6679,4.837886,0.5735486,6.71,0,0.9281332,184.1,8.36,93.6,8.44,8.04,6.117,0.439,0,9.73,13.6,6.95,98.85957,6.545,6.55,6.545,0
"2012-12-14 20:36:00",124201,6.134,169.2685,4.653104,0.6426279,7.54,0,4.808,169.2675,3.923059,0.484922,6.1,0,0.9280666,182,8.46,93.2,8.54,8.13,6.625,0.522,0,9.74,13.59,7.825,98.84876,6.539,6.545,6.539,0
"2012-12-14 20:37:00",124202,6.046,167.5335,3.629866,0.4783834,7.1,0,4.708667,160.5308,4.045403,0.5986637,5.57,0,0.9282666,182.8,8.51,93.2,8.55,8.15,5.837,0.435,0,9.75,13.6,6.45,98.84312,6.531,6.54,6.531,0
"2012-12-14 20:38:00",124203,5.381999,164.2626,4.861937,0.7662132,7.22,0,4.303334,165.134,3.630622,0.5697563,5.28,0,0.9286667,181.6,8.48,93.2,8.49,8.09,6.192,0.46,0,9.77,13.6,7.2,98.84184,6.527,6.533,6.526,0
"2012-12-14 20:39:00",124204,5.828001,168.3987,6.279428,0.940923,7.19,0,5.244668,165.7265,5.912391,0.5974041,6.57,0,0.9280666,181.1,8.45,93,8.47,8.05,6.267,0.701,0,9.77,13.59,7.388,98.84383,6.521,6.525,6.521,0
"2012-12-14 20:40:00",124205,5.846,163.2007,4.803594,0.7734063,7.48,0,3.881333,162.5338,5.186356,0.7039684,5.21,0,0.9286,182.9,8.36,92.9,8.36,7.93,6.683,0.661,0,9.77,13.6,8.58,98.84747,6.516,6.521,6.516,0
"2012-12-14 20:41:00",124206,6.503334,170.7446,5.80668,0.6925476,7.69,0,4.896,172.4614,6.748489,0.8627306,6.61,0,0.9287333,183.2,8.43,92.4,8.49,8.03,6.904,0.688,0,9.78,13.6,8.2,98.8503,6.51,6.516,6.51,0
"2012-12-14 20:42:00",124207,5.905334,172.533,2.155803,0.704981,7,0,4.305333,173.2655,4.507457,0.6387056,5.36,0,0.9289333,182.3,8.44,92.3,8.44,8.01,7.329,0.697,0,9.79,13.59,8.51,98.85347,6.504,6.509,6.504,0
"2012-12-14 20:43:00",124208,6.708001,171.8009,6.332129,0.7535445,8,0,3.89,175.933,5.395601,0.5067281,5.11,0,0.9286667,172.5,8.43,92.2,8.47,7.994,7.062,0.679,0,9.79,13.6,8.2,98.85369,6.499,6.504,6.498,0
"2012-12-14 20:44:00",124209,6.443333,173.6648,6.277052,0.6789862,7.5,0,4.814667,173.6644,5.183319,0.7198876,6.45,0,0.9284,173.7,8.53,92,8.56,8.09,7.633,1.181,0,9.79,13.6,9.64,98.85265,6.492,6.499,6.492,0
"2012-12-14 20:45:00",124210,6.273334,170.996,5.928749,0.7972591,7.58,0,5.288,174.2731,5.764115,0.7270324,6.39,0,0.9282666,178.7,8.48,91.9,8.51,8.02,6.554,0.636,0,9.79,13.6,8.14,98.85969,6.487,6.492,6.487,0
"2012-12-14 20:46:00",124211,5.767999,178.9157,5.857717,0.4777475,6.59,0,4.446,176.469,4.839309,0.8069184,5.59,0,0.9288666,182,8.51,91.7,8.55,8.06,6.642,0.663,0,9.81,13.6,8.08,98.86544,6.48,6.486,6.48,0
"2012-12-14 20:47:00",124212,6.308666,178.1289,5.080104,0.8070346,7.65,0,4.949333,175.8025,5.465136,0.8818502,6.28,0,0.9279333,168.1,8.49,92,8.53,8.02,6.342,0.52,0,9.81,13.6,7.138,98.87612,6.475,6.48,6.474,0
"2012-12-14 20:48:00",124213,6.832667,178.2,2.399822,0.5096988,8,0,5.924666,178.2016,4.035244,0.8821403,7.46,0,0.9279999,176.9,8.52,91.6,8.56,8.05,5.996,0.404,0,9.81,13.6,6.763,98.8773,6.47,6.474,6.469,0
"2012-12-14 20:49:00",124214,6.574667,175.4,4.094931,0.5833223,7.36,0,4.958666,184.1373,5.642212,0.6842598,5.71,0,0.9282666,181.9,8.54,91.5,8.56,8.05,7.087,0.383,0,9.82,13.6,7.95,98.88481,6.463,6.47,6.462,0
"2012-12-14 20:50:00",124215,5.846666,179.9399,4.635939,0.4107662,6.76,0,4.959333,180.0656,3.90593,0.6389415,6.01,0,0.9283333,181.4,8.52,91.6,8.53,8.01,6.917,0.421,0,9.82,13.59,7.825,98.88587,6.457,6.461,6.457,0
"2012-12-14 20:51:00",124216,5.738,179.9332,3.413767,0.436779,6.35,0,4.364666,180.7357,3.621639,0.5239958,5.48,0,0.9274666,174.5,8.46,91.7,8.44,7.914,6.358,0.427,0,9.82,13.6,7.263,98.88412,6.451,6.457,6.451,0
"2012-12-14 20:52:00",124217,6.404666,178.5366,4.62866,0.5434564,7.29,0,4.557333,181.0645,6.067984,0.7460336,5.99,0,0.9279999,167.9,8.43,91.5,8.46,7.9,6.587,0.433,0,9.82,13.6,7.138,98.88576,6.444,6.45,6.444,0
"2012-12-14 20:53:00",124218,6.395333,176.6731,6.100789,0.475084,7.35,0,4.825334,176.5424,6.890802,0.5604863,5.64,0,0.9280666,168.9,8.48,91.3,8.51,7.977,6.808,0.895,0,9.82,13.59,8.45,98.88576,6.44,6.444,6.44,0
"2012-12-14 20:54:00",124219,7.052001,174.8126,6.749177,0.6254193,8.29,0,4.982,175.5972,7.139804,0.8326279,7.27,0,0.9291333,182.3,8.47,91.3,8.52,7.967,6.883,0.615,0,9.81,13.59,8.2,98.88376,6.435,6.44,6.435,0
"2012-12-14 20:55:00",124220,6.046,173.6665,3.858064,0.8720153,8.26,0,4.680666,172.4679,4.772211,0.7228044,6.12,0,0.9284,177,8.56,91.2,8.61,8.06,6.129,0.645,0,9.82,13.6,7.513,98.88247,6.428,6.434,6.428,0
"2012-12-14 20:56:00",124221,5.707334,174.8661,4.240095,0.4410815,6.73,0,4.681334,173.9331,3.802201,0.6244663,5.52,0,0.9279999,168.6,8.51,91.2,8.54,7.986,6.704,0.356,0,9.82,13.6,7.388,98.88329,6.423,6.428,6.423,0
"2012-12-14 20:57:00",124222,5.722667,173.464,5.499077,0.7803031,7.74,0,5.144001,174.7328,3.956894,0.9348711,6.52,0,0.9280666,178,8.45,91.2,8.44,7.898,6.546,0.368,0,9.82,13.6,7.138,98.88457,6.417,6.423,6.417,0
"2012-12-14 20:58:00",124223,7.482667,177.1327,4.587104,1.154051,8.93,0,5.834,178.8766,6.688188,1.206918,7.45,0,0.9285333,186.2,8.4,91.2,8.44,7.869,6.829,0.634,0,9.82,13.6,8.76,98.88916,6.413,6.417,6.412,0
"2012-12-14 20:59:00",124224,7.06,175.6695,5.285344,0.7348832,8.39,0,6.259333,181.0004,3.224156,0.8401386,7.94,0,0.9291333,179.5,8.49,91.2,8.57,8.01,7.871,0.387,0,9.82,13.59,8.39,98.88976,6.406,6.412,6.406,0
"2012-12-14 21:00:00",124225,6.372001,177.8614,6.644462,0.8466656,7.74,0,5.146667,180.003,6.162555,0.4498839,5.76,0,0.9283333,180.3,8.52,91.3,8.55,8.01,6.65,0.599,0,9.82,13.6,7.825,98.89351,6.401,6.406,6.4,0
"2012-12-14 21:01:00",124226,6.89,174.9312,4.23249,0.9330305,8.33,0,4.587333,175.4007,3.683612,0.6147353,5.7,0,0.9287999,179.6,8.49,91.1,8.51,7.951,6.933,0.76,0,9.82,13.6,8.26,98.89316,6.396,6.4,6.396,0
"2012-12-14 21:02:00",124227,7.000666,177.1398,6.209064,0.7397158,8.36,0,5.049333,179.3937,5.544499,0.9045771,6.45,0,0.9288666,184.9,8.52,91,8.55,7.991,6.75,0.563,0,9.82,13.59,7.825,98.89574,6.389,6.394,6.389,0
"2012-12-14 21:03:00",124228,6.550667,179.2049,5.782812,0.4422589,7.51,0,5.42,178.8669,5.689453,0.8727198,7.08,0,0.9284,185.9,8.53,91.1,8.52,7.965,6.862,0.679,0,9.82,13.6,8.08,98.8948,6.384,6.389,6.383,0
"2012-12-14 21:04:00",124229,6.582,178.1985,4.927187,0.7360271,8.13,0,5.03,177.6717,7.605433,0.9243519,6.98,0,0.9286667,185.9,8.51,91,8.54,7.974,6.667,0.576,0,9.82,13.59,7.638,98.90031,6.378,6.383,6.378,0
"2012-12-14 21:05:00",124230,6.622,176.548,7.231605,0.4383332,7.42,0,4.5,178.1448,7.151373,0.4716071,5.33,0,0.9286,183.5,8.54,90.9,8.58,8.02,7.604,0.72,0,9.82,13.6,8.76,98.89844,6.372,6.376,6.371,0
"2012-12-14 21:06:00",124231,7.505999,176.9985,4.603596,0.487877,8.69,0,5.489333,169.4642,9.896246,1.107444,7.64,0,0.9282666,185.5,8.59,91.1,8.66,8.07,7.279,0.638,0,9.82,13.6,8.26,98.89632,6.365,6.372,6.365,0
"2012-12-14 21:07:00",124232,6.026667,174.399,4.110465,0.3830694,6.72,0,4.139333,177.2677,4.387729,0.4932405,5.37,0,0.9286667,182.8,8.62,91.1,8.62,8.05,7.087,0.678,0,9.82,13.6,8.01,98.89445,6.36,6.365,6.36,0
"2012-12-14 21:08:00",124233,5.825334,171.4029,4.599665,0.6238148,7.02,0,4.716667,171.7353,4.263729,0.6055705,5.67,0,0.9284,185.2,8.52,91,8.52,7.94,6.258,0.362,0,9.82,13.6,6.7,98.8955,6.353,6.359,6.353,0
"2012-12-14 21:09:00",124234,6.758667,176.1212,8.416553,0.7516901,8,0,4.802001,178.4514,10.68903,0.6450861,6.07,0,0.9286667,184.9,8.5,91,8.55,7.946,6.537,1.031,0,9.83,13.6,8.64,98.89421,6.347,6.353,6.347,0
"2012-12-14 21:10:00",124235,7.092,173.1948,7.298014,0.7726939,8.14,0,5.707334,171.7849,11.18499,0.8675134,7.24,0,0.9279999,182.9,8.55,90.8,8.61,8.01,6.704,0.878,0,9.84,13.6,7.95,98.88975,6.343,6.347,6.343,0
"2012-12-14 21:11:00",124236,7.194667,169.4755,5.710944,0.8563089,8.72,0,4.944666,172.8133,8.960405,0.9198396,6.45,0,0.9281999,187.8,8.65,90.7,8.7,8.09,6.671,0.498,0,9.84,13.6,7.638,98.89304,6.337,6.344,6.337,0
"2012-12-14 21:12:00",124237,7.599999,176.6653,3.770058,0.4381932,8.45,0,5.158667,174.7304,5.457525,0.5214066,6.18,0,0.9286,187.1,8.78,90.2,8.87,8.24,6.912,0.424,0,9.85,13.6,7.638,98.89785,6.333,6.335,6.333,0
"2012-12-14 21:13:00",124238,7.246001,176.9328,2.644495,0.3488992,7.78,0,5.192667,176.6033,5.592957,0.6355833,6.19,0,0.9279999,187.3,8.83,90.5,8.87,8.24,6.571,0.681,0,9.86,13.6,8.33,98.90384,6.327,6.333,6.327,0
"2012-12-14 21:14:00",124239,6.118667,172.9989,4.51593,0.5189717,7.3,0,5.604667,171.9987,4.114237,0.4858377,6.43,0,0.9279333,186.6,8.78,90.6,8.78,8.15,7.233,0.513,0,9.86,13.6,8.14,98.9056,6.322,6.327,6.322,0
"2012-12-14 21:15:00",124240,5.614667,172.4009,5.081944,0.5178271,6.77,0,4.643333,173.3984,5.387363,0.4628126,5.61,0,0.9281332,187.5,8.64,90.5,8.62,7.968,7.133,0.642,0,9.88,13.6,8.2,98.90654,6.316,6.323,6.316,0
"2012-12-14 21:16:00",124241,6.534667,173.7349,3.433564,0.877951,8.42,0,5.204667,172.5283,6.69885,0.779443,6.99,0,0.9279999,186.1,8.58,90.4,8.6,7.946,6.646,0.452,0,9.88,13.6,7.2,98.91006,6.31,6.316,6.31,0
"2012-12-14 21:17:00",124242,6.302667,174.2691,4.153364,0.8166147,7.77,0,5.111333,175.5959,5.27438,0.6207079,6.38,0,0.9279333,186.7,8.62,90.3,8.69,8.05,6.758,0.704,0,9.88,13.6,8.76,98.91418,6.305,6.309,6.304,0
"2012-12-14 21:18:00",124243,5.753334,175.5288,5.28782,0.5119331,7.02,0,5.443333,175.1328,3.980617,0.9596854,8.22,0,0.9277999,186.9,8.65,90.4,8.7,8.08,7.567,0.905,0,9.88,13.59,9.14,98.913,6.299,6.305,6.299,0
"2012-12-14 21:19:00",124244,6.060667,173.0663,4.007656,0.6107642,6.94,0,4.042666,174.932,5.729605,0.5199546,4.78,0,0.9280666,186.6,8.71,90.6,8.77,8.14,7.075,0.599,0,9.9,13.59,8.08,98.915,6.294,6.299,6.294,0
"2012-12-14 21:20:00",124245,5.938,174.8788,5.217936,0.7677256,7.39,0,4.485334,172.8638,5.360169,0.5890656,5.76,0,0.9278666,180.8,8.74,90.8,8.78,8.17,6.658,0.606,0,9.91,13.6,7.763,98.91617,6.289,6.294,6.288,0
"2012-12-14 21:21:00",124246,6.258,171.6733,6.135706,0.741118,7.2,0,4.766,169.7962,6.643896,0.5831043,5.85,0,0.9277999,175.5,8.77,90.8,8.84,8.2,5.712,0.614,0,9.91,13.6,7.013,98.91347,6.283,6.289,6.283,0
"2012-12-14 21:22:00",124247,5.864667,174.8659,5.534308,0.5555642,6.99,0,4.720667,171.3333,3.238328,0.6458737,6.2,0,0.9277333,181.3,8.77,90.7,8.79,8.17,6.179,0.592,0,9.93,13.6,6.95,98.91206,6.275,6.285,6.275,0
"2012-12-14 21:23:00",124248,6.482666,173.9989,3.245013,0.731268,7.55,0,4.886,176.6659,3.025391,0.7645722,5.73,0,0.9279999,181.3,8.77,90.5,8.83,8.2,6.512,0.624,0,9.94,13.59,7.263,98.91183,6.272,6.275,6.272,0
"2012-12-14 21:24:00",124249,5.220666,176.3289,5.904779,0.4823617,6.2,0,4.375334,177.6022,5.546381,0.7415198,5.69,0,0.9277999,184.7,8.78,90.3,8.81,8.18,7.112,0.823,0,9.95,13.6,8.89,98.91465,6.267,6.27,6.267,0
"2012-12-14 21:25:00",124250,6.145999,181.066,4.201957,0.3840104,6.72,0,5.011333,178.9333,6.188572,0.6367089,6.1,0,0.9279999,184,8.78,90.6,8.82,8.17,7.008,0.695,0,9.95,13.6,8.76,98.91711,6.259,6.267,6.259,0
"2012-12-14 21:26:00",124251,6.544,178.1966,6.077098,0.9731311,8.55,0,5.672,181.6651,4.865476,0.7082767,6.71,0,0.9275333,180.5,8.82,90.4,8.89,8.22,7.254,0.593,0,9.95,13.59,7.888,98.91558,6.256,6.259,6.256,0
"2012-12-14 21:27:00",124252,6.420001,177.9436,5.854029,0.4690557,7.2,0,4.447334,180.7325,4.65209,0.5916245,5.84,0,0.9278666,181.4,8.85,90.3,8.91,8.24,6.308,0.594,0,9.97,13.6,7.638,98.9164,6.25,6.256,6.25,0
"2012-12-14 21:28:00",124253,6.688667,183.4646,5.545973,0.9737752,8.2,0,5.418667,182.4379,9.873148,0.9727135,7.47,0,0.9277333,180.5,8.86,90.2,8.87,8.2,7.229,0.551,0,9.97,13.6,8.01,98.91923,6.246,6.25,6.245,0
"2012-12-14 21:29:00",124254,8.007334,177.6627,4.13977,0.5966849,8.89,0,6.116,176.9387,4.707947,0.6259372,7.19,0,0.9279999,186.5,8.9,90,8.97,8.27,6.817,0.381,0,9.99,13.6,7.45,98.91934,6.24,6.245,6.24,0
"2012-12-14 21:30:00",124255,6.265333,176.935,4.326214,0.6329072,7.06,0,5.441999,177.782,7.099871,1.00607,7.09,0,0.9276666,185.1,8.97,89.8,9,8.31,7.108,0.539,0,10,13.6,8.08,98.92087,6.236,6.241,6.234,0
"2012-12-14 21:31:00",124256,6.629333,176.2678,3.990322,0.4776256,7.82,0,5.202667,175.8005,6.712177,0.6384404,6.71,0,0.9277333,184.2,8.92,89.8,8.94,8.23,7.358,0.675,0,10,13.6,8.2,98.92075,6.229,6.235,6.229,0
"2012-12-14 21:32:00",124257,7.542666,180.6016,4.143303,0.7144459,8.63,0,5.806666,180.2686,5.077721,1.04044,7.62,0,0.9280666,185.6,9,89.5,9.08,8.33,7.154,0.469,0,10.02,13.6,7.825,98.92439,6.223,6.228,6.223,0
"2012-12-14 21:33:00",124258,6.506,176.9968,5.018819,0.9086605,8.15,0,5.381333,178.0509,6.577117,0.9185269,8.02,0,0.9279999,185.9,9.01,89.6,9.01,8.29,6.742,0.368,0,10.03,13.6,7.325,98.9231,6.219,6.224,6.218,0
"2012-12-14 21:34:00",124259,6.838667,174.269,6.564891,0.9179097,8.5,0,5.546,174.9399,9.200096,0.6455778,6.61,0,0.9279333,183.6,8.96,89.6,8.98,8.24,6.7,0.45,0,10.04,13.6,7.388,98.92334,6.213,6.219,6.213,0
"2012-12-14 21:35:00",124260,6.415333,172.0673,3.659747,0.5600104,7.72,0,5.152667,172.0055,6.194486,0.9554577,6.73,0,0.9284,182.9,8.99,89.4,9.05,8.3,6.629,0.528,0,10.04,13.6,7.325,98.92158,6.209,6.214,6.209,0
"2012-12-14 21:36:00",124261,6.741333,175.9231,6.738798,0.6778088,8.15,0,5.024,175.2011,3.543675,0.8250074,7.08,0,0.9279333,186.1,9.01,89.6,9.04,8.3,6.592,0.626,0,10.05,13.59,7.888,98.92557,6.203,6.208,6.203,0
"2012-12-14 21:37:00",124262,6.509333,173.9274,5.681166,0.7490302,7.44,0,5.544667,175.5978,6.286074,0.8052732,6.89,0,0.9276666,187.3,8.96,89.4,9,8.24,6.5,0.357,0,10.06,13.6,7.325,98.9285,6.199,6.203,6.199,0
"2012-12-14 21:38:00",124263,5.909333,180.5306,5.14763,0.5839688,7.04,0,4.721334,182.5996,4.947827,0.5710559,5.86,0,0.9279999,187.8,8.99,89.5,9.03,8.28,7.45,0.599,0,10.06,13.59,8.33,98.92791,6.193,6.2,6.192,0
"2012-12-14 21:39:00",124264,5.485333,178.6011,3.928859,0.4202518,6.11,0,4.209333,176.9581,8.292674,0.4548331,5.36,0,0.9279333,186.5,8.98,89.5,8.99,8.26,7.096,0.575,0,10.08,13.6,8.33,98.92992,6.187,6.192,6.187,0
"2012-12-14 21:40:00",124265,5.808667,178.7329,3.064827,0.4662598,6.38,0,4.37,178.6671,4.042926,0.5220982,5.66,0,0.9278666,180.2,8.95,89.7,8.97,8.23,5.467,0.517,0,10.09,13.6,6.763,98.93062,6.182,6.186,6.182,0
"2012-12-14 21:41:00",124266,6.406,180.8447,5.673303,1.195423,7.99,0,4.641334,178.0006,6.415976,0.842527,6.03,0,0.9276666,178.8,8.94,89.5,8.96,8.23,6.05,0.79,0,10.09,13.59,7.575,98.92873,6.178,6.182,6.177,0
"2012-12-14 21:42:00",124267,6.673333,181.0674,3.335559,0.7361582,7.98,0,4.888667,181.8673,4.128819,0.6995796,6.27,0,0.9272667,177.7,9.02,89.3,9.09,8.33,7.896,0.96,0,10.09,13.59,9.51,98.92956,6.172,6.178,6.172,0
"2012-12-14 21:43:00",124268,5.828,183.6629,4.809956,0.5161808,6.52,0,4.356667,179.3328,3.752184,0.6813679,6.15,0,0.9277999,182.8,9.03,89.4,9.03,8.3,7.487,0.475,0,10.09,13.6,8.2,98.92956,6.165,6.171,6.165,0
"2012-12-14 21:44:00",124269,5.638,181.7329,2.619029,0.9821147,7.59,0,3.976,179.4078,5.207078,0.6147281,5.62,0,0.9278666,179.5,8.97,89.4,8.98,8.22,7.329,0.812,0,10.1,13.59,8.89,98.93038,6.161,6.165,6.16,0
"2012-12-14 21:45:00",124270,6.495333,184.1322,3.68497,0.6049117,7.65,0,4.634666,184.8649,5.459834,0.7540104,6.04,0,0.9277333,182.3,9.01,89.1,9.07,8.3,7.371,0.669,0,10.11,13.6,8.39,98.93403,6.155,6.16,6.155,0
"2012-12-14 21:46:00",124271,6.757334,178.6005,4.961547,0.7520502,7.92,0,4.338,182.8839,7.151913,0.6154153,5.35,0,0.9280666,182.3,9.06,89,9.1,8.33,7.154,0.477,0,10.11,13.59,7.763,98.93719,6.148,6.154,6.148,0
"2012-12-14 21:47:00",124272,6.954666,184.1302,5.747229,0.7827377,8.06,0,4.902666,184.4657,5.606946,0.4145916,5.6,0,0.9279999,180.4,9.09,88.7,9.15,8.34,7.825,0.628,0,10.13,13.59,8.89,98.94024,6.144,6.148,6.144,0
"2012-12-14 21:48:00",124273,6.677333,183.667,4.891664,0.6445304,8.08,0,5.044666,185.3338,5.63912,0.7132355,6.47,0,0.9271333,173.3,9.1,88.8,9.14,8.33,6.858,0.666,0,10.13,13.6,8.51,98.94142,6.139,6.144,6.139,0
"2012-12-14 21:49:00",124274,5.788667,186.8008,5.268142,0.402639,6.77,0,4.883333,183.8701,4.784229,0.8047001,6.18,0,0.9271333,166.6,9.09,88.8,9.12,8.32,6.821,0.457,0,10.14,13.59,7.763,98.94318,6.135,6.139,6.134,0
"2012-12-14 21:50:00",124275,6.008,184.6637,5.092892,0.7578408,7.2,0,4.367333,184.5355,6.578424,0.696558,5.54,0,0.9271333,168.3,9.04,88.7,9.06,8.27,6.442,0.413,0,10.16,13.59,6.888,98.94376,6.129,6.134,6.129,0
"2012-12-14 21:51:00",124276,5.808,189.5472,5.392388,0.5078347,6.78,0,3.771333,186.1988,6.398804,0.5474166,5,0,0.9272,165.9,9.02,88.7,9.05,8.26,5.967,0.534,0,10.16,13.6,6.888,98.9467,6.123,6.128,6.123,0
"2012-12-14 21:52:00",124277,5.484,183.1853,6.708229,0.5774056,6.63,0,4.302,184.0706,6.122601,0.6383332,5.53,0,0.9270666,168.4,8.99,88.8,9.01,8.23,6.242,0.698,0,10.18,13.6,7.325,98.94987,6.118,6.123,6.118,0
"2012-12-14 21:53:00",124278,5.801333,183.4009,4.285651,0.5267747,6.59,0,4.722001,186.6034,5.626874,0.5877324,5.8,0,0.9274666,178.3,9.01,89,9.07,8.3,6.408,0.724,0,10.18,13.6,7.763,98.95434,6.114,6.118,6.114,0
"2012-12-14 21:54:00",124279,6.096,184.2656,5.309153,0.963596,7.5,0,4.78,186.592,7.781954,0.6390931,5.83,0,0.9275333,179,9.05,88.9,9.1,8.31,6.875,0.857,0,10.18,13.6,8.08,98.95445,6.11,6.114,6.11,0
"2012-12-14 21:55:00",124280,6.155333,186.8744,4.796895,0.6202672,7.25,0,4.717333,186.9447,6.29331,0.5117742,5.96,0,0.9276,180.1,9.04,88.7,9.05,8.27,7.204,0.684,0,10.18,13.6,8.58,98.95469,6.105,6.11,6.105,0
"2012-12-14 21:56:00",124281,6.962667,184.5559,7.068196,0.6939689,8.24,0,5.034,186.0013,6.052371,0.8306126,6.8,0,0.9274666,175.5,8.98,88.7,8.99,8.21,7.642,0.758,0,10.19,13.6,9.01,98.95621,6.098,6.103,6.098,0
"2012-12-14 21:57:00",124282,6.657334,184.8019,4.035561,0.8022425,8.25,0,5.354667,184.2685,5.418313,0.843294,6.54,0,0.9273332,178.9,8.99,88.7,9.04,8.24,8.19,0.585,0,10.2,13.6,9.26,98.95598,6.094,6.098,6.094,0
"2012-12-14 21:58:00",124283,6.291334,184.7259,5.841991,0.4737068,7.15,0,5.41,183.6575,5.751411,0.6403748,6.71,0,0.9278666,184.1,8.98,88.7,8.98,8.21,7.787,0.774,0,10.2,13.59,8.95,98.95927,6.09,6.094,6.09,0
"2012-12-14 21:59:00",124284,6.374667,182.8681,4.599665,0.8266791,8.02,0,5.357333,184.2638,5.115854,0.6455433,6.59,0,0.9278666,186.5,8.92,88.8,8.93,8.16,6.571,0.721,0,10.22,13.6,7.763,98.95903,6.085,6.089,6.084,0
"2012-12-14 22:00:00",124285,6.438,185.1327,3.402716,0.807962,7.81,0,5.741333,189.2667,6.195649,0.8453075,6.99,0,0.9275333,183.7,8.97,88.8,9.01,8.24,6.796,0.552,0,10.22,13.59,7.638,98.9608,6.08,6.085,6.08,0
"2012-12-14 22:01:00",124286,6.608666,183.7331,4.006847,0.8134689,8.06,0,5.283333,185.2043,4.993921,0.6337997,6.81,0,0.9276666,186,8.98,88.8,8.99,8.22,7.162,0.486,0,10.22,13.6,8.01,98.96785,6.076,6.08,6.076,0
"2012-12-14 22:02:00",124287,6.492,182.0017,5.302806,0.5721678,7.9,0,4.844666,179.8048,5.769106,0.8346565,6.5,0,0.9279333,185.1,8.99,88.7,9.02,8.24,6.142,0.451,0,10.22,13.59,6.888,98.96679,6.072,6.075,6.071,0
"2012-12-14 22:03:00",124288,6.848666,183.0625,4.565217,0.7716551,8.21,0,5.255333,181.998,4.759811,0.6145987,6.33,0,0.9280666,185.5,9,88.8,9.01,8.24,6.787,0.71,0,10.23,13.6,7.888,98.96949,6.066,6.072,6.066,0
"2012-12-14 22:04:00",124289,6.56,178.8035,4.322421,0.6234098,8.12,0,5.177333,174.8038,4.676266,0.6599238,6.59,0,0.9279333,185.8,8.96,88.8,8.97,8.18,6.546,0.5,0,10.24,13.6,7.825,98.96796,6.062,6.066,6.061,0
"2012-12-14 22:05:00",124290,6.42,183.998,4.718065,0.4984776,7.79,0,4.690001,183.9327,4.121702,0.9045293,6.28,0,0.9279999,187.6,8.98,88.7,8.98,8.21,6.875,0.809,0,10.25,13.59,8.14,98.97066,6.056,6.062,6.056,0
"2012-12-14 22:06:00",124291,7.156667,185.9231,5.797624,0.8737556,8.82,0,5.515333,189.5233,8.137075,0.9142711,7.02,0,0.9274666,177.9,8.95,88.7,8.97,8.18,6.471,0.35,0,10.25,13.6,7.075,98.97324,6.053,6.058,6.053,0
"2012-12-14 22:07:00",124292,6.321334,184.667,4.973172,0.5725949,7.13,0,4.702667,184.2002,5.875835,0.7930234,6.17,0,0.9273332,170.2,8.98,88.9,9.01,8.22,6.683,0.644,0,10.25,13.59,8.26,98.97407,6.048,6.053,6.048,0
"2012-12-14 22:08:00",124293,6.251334,179.9319,3.748573,0.882639,8.1,0,4.656,186.6678,5.521084,0.745205,5.72,0,0.9277999,178.5,8.97,88.8,8.97,8.2,6.958,0.563,0,10.25,13.6,8.14,98.97607,6.044,6.047,6.043,0
"2012-12-14 22:09:00",124294,5.981334,184.3971,6.177526,0.8146972,7.31,0,4.828667,180.8064,5.096599,0.6372216,5.88,0,0.9277333,181.2,8.98,88.6,9.03,8.25,6.233,0.505,0,10.25,13.59,7.075,98.97912,6.039,6.043,6.039,0
"2012-12-14 22:10:00",124295,6.54,178.9424,4.662981,0.5563572,7.63,0,4.474,178.4139,5.151376,0.7277985,5.5,0,0.9277999,178.1,8.96,88.9,8.97,8.2,5.725,0.568,0,10.26,13.6,6.825,98.97994,6.035,6.04,6.035,0
"2012-12-14 22:11:00",124296,7.268667,181.1333,4.572746,0.9638939,9.17,0,5.742667,179.736,6.002946,0.8579081,7.52,0,0.9277333,184.3,9.02,88.7,9.1,8.29,6.237,0.549,0,10.26,13.59,7.45,98.97536,6.029,6.034,6.029,0
"2012-12-14 22:12:00",124297,6.416667,184.2704,6.367569,0.7601462,8.26,0,5.053334,180.5313,6.641963,0.7716793,6.79,0,0.9279333,185.7,9.08,88.7,9.13,8.33,6.712,0.53,0,10.27,13.6,7.575,98.97701,6.026,6.029,6.025,0
"2012-12-14 22:13:00",124298,6.564667,186.1992,4.213768,0.5377715,7.68,0,5.740667,183.3486,6.258624,0.7152386,6.87,0,0.9276666,185.2,9.08,88.5,9.13,8.32,6.071,0.571,0,10.27,13.59,7.575,98.98018,6.021,6.026,6.02,0
"2012-12-14 22:14:00",124299,5.489333,178.3321,4.298148,0.4318868,6.46,0,4.708,182.1501,8.111524,0.4829796,5.7,0,0.9279333,186.6,9.04,88.7,9.04,8.24,6.154,0.483,0,10.27,13.6,7.075,98.98123,6.017,6.021,6.017,0
"2012-12-14 22:15:00",124300,7.181333,183.4676,4.962657,0.6849512,7.93,0,6.148,185.9294,5.128111,0.6350663,7.49,0,0.9277333,184.5,9.03,88.6,9.07,8.26,7.387,0.759,0,10.27,13.6,8.83,98.97583,6.014,6.017,6.012,0
"2012-12-14 22:16:00",124301,6.062001,178.0015,4.240303,0.82315,7.48,0,4.822667,178.6696,7.168962,0.6851225,6.28,0,0.9277999,185.8,9.05,88.7,9.06,8.27,6.396,0.639,0,10.27,13.59,7.638,98.979,6.008,6.012,6.008,0
"2012-12-14 22:17:00",124302,5.658667,179.2661,3.97415,0.8943441,7.16,0,4.388,181.4272,7.955336,0.8488282,6.09,0,0.9277333,183.9,9.07,88.7,9.09,8.3,5.904,0.509,0,10.28,13.6,7.2,98.97536,6.005,6.008,6.005,0
"2012-12-14 22:18:00",124303,5.038,182.5981,4.643101,0.3394937,5.55,0,4.478,182.267,4.218031,0.5239618,5.36,0,0.9273332,176.9,8.97,88.6,8.97,8.18,6.5,0.825,0,10.29,13.59,8.01,98.97278,6,6.006,6,0
"2012-12-14 22:19:00",124304,4.811334,181.9287,4.737095,0.4243405,5.54,0,3.931333,179.0662,4.072424,0.5570022,4.93,0,0.9276666,186.2,8.92,88.8,8.92,8.15,6.25,0.512,0,10.29,13.6,7.2,98.97008,5.996,6,5.996,0
"2012-12-14 22:20:00",124305,4.944666,183.2045,7.084589,0.3986622,5.67,0,3.959333,179.8524,6.144947,0.6869009,5.19,0,0.9277333,187.4,8.89,89,8.9,8.15,6.358,0.836,0,10.29,13.6,7.513,98.96807,5.991,5.996,5.991,0
"2012-12-14 22:21:00",124306,5.468667,177.9128,8.311732,0.3835252,6.1,0,3.992,177.5242,6.927385,0.3618508,4.61,0,0.9276666,186.3,8.92,89,8.97,8.22,6.654,0.614,0,10.29,13.59,7.888,98.96913,5.987,5.991,5.987,0
"2012-12-14 22:22:00",124307,5.640666,178.7369,5.819908,0.6507581,7.22,0,4.932,178.4048,5.824532,0.4642011,6.05,0,0.9281999,180.9,9.01,89,9.06,8.31,6.071,0.735,0,10.29,13.6,7.388,98.96854,5.983,5.987,5.983,0
"2012-12-14 22:23:00",124308,5.348667,181.2612,4.636999,0.6705207,7.18,0,4.035334,180.3438,5.407415,0.5362446,5.11,0,0.9276666,185.2,9,89.1,9.02,8.28,5.837,0.387,0,10.3,13.6,6.388,98.96996,5.979,5.983,5.979,0
"2012-12-14 22:24:00",124309,5.328,177.006,5.109116,0.7171351,6.7,0,4.532667,173.2603,6.2208,1.038309,7.33,0,0.9276,185.8,9,89.1,9.03,8.29,5.646,0.598,0,10.31,13.6,6.95,98.97207,5.974,5.979,5.974,0
"2012-12-14 22:25:00",124310,6.188001,176.1285,4.643312,0.4900231,7.24,0,4.607333,176.5345,4.063227,0.572031,5.75,0,0.9272667,186.3,9.03,89,9.08,8.31,6.625,0.648,0,10.31,13.6,8.2,98.97395,5.97,5.975,5.97,0
"2012-12-14 22:26:00",124311,5.790666,174.3974,5.91681,0.4279948,6.53,0,4.41,171.5968,6.450657,0.6222219,5.82,0,0.9275333,186.3,9.02,89.2,9.05,8.31,6.675,0.624,0,10.32,13.6,7.95,98.97853,5.966,5.971,5.966,0
"2012-12-14 22:27:00",124312,6.074,178.194,6.033009,0.5698749,6.78,0,4.87,177.9338,5.599824,0.4232257,5.7,0,0.9270666,181.1,9.03,88.9,9.09,8.33,6.175,0.652,0,10.34,13.59,7.325,98.97935,5.962,5.966,5.962,0
"2012-12-14 22:28:00",124313,6.144,175.6662,3.589283,0.4171938,6.72,0,4.543334,173.3982,5.015348,0.4898253,5.5,0,0.9271333,181.3,9.11,88.9,9.13,8.37,6.579,0.428,0,10.34,13.6,7.263,98.98158,5.958,5.963,5.958,0
"2012-12-14 22:29:00",124314,6.556666,174.6688,5.295988,0.9326998,8.24,0,5.136,169.5323,4.909408,0.8617796,6.88,0,0.9272667,183.1,9.09,88.8,9.11,8.34,6.896,0.764,0,10.36,13.6,8.39,98.98147,5.955,5.958,5.954,0
"2012-12-14 22:30:00",124315,6.128,175.6665,3.909622,0.685509,7.59,0,5.694666,177.7391,4.338642,0.6491109,6.88,0,0.9273332,184.4,9.08,88.8,9.12,8.34,6.537,0.364,0,10.36,13.6,7.138,98.98487,5.952,5.955,5.951,40
"2012-12-14 22:31:00",124316,6.094,177.7334,3.107806,0.5758796,7.18,0,4.590666,175.7302,5.947416,0.8364565,5.74,0,0.9272,186.8,9.08,88.9,9.12,8.35,5.85,0.68,0,10.38,13.59,6.825,98.99521,5.946,5.951,5.946,6.667
"2012-12-14 22:32:00",124317,5.733333,179.6068,8.480922,0.5868067,6.84,0,5.304667,176.9975,5.032152,0.563464,6.57,0,0.9268666,187.9,9.09,89,9.13,8.36,6.512,0.672,0,10.39,13.6,7.513,98.99509,5.942,5.946,5.942,26.67
"2012-12-14 22:33:00",124318,6.078,179.2012,3.617871,0.6855382,7.11,0,4.786666,178.4357,8.122382,0.8937164,6.12,0,0.9273332,185.6,9.12,88.8,9.19,8.41,6.008,0.782,0,10.4,13.6,7.888,98.9918,5.939,5.942,5.937,100
"2012-12-14 22:34:00",124319,5.568,174.9331,6.178405,0.9250384,7.24,0,4.512001,175.2022,5.477917,0.5930396,5.26,0,0.9272667,187.3,9.12,88.9,9.15,8.38,6.387,0.552,0,10.41,13.59,7.388,98.99274,5.933,5.937,5.933,60
"2012-12-14 22:35:00",124320,6.046,175.0669,4.13799,1.028298,7.59,0,5.296,175.9892,6.705089,0.6790659,6.17,0,0.9276666,183.5,9.1,88.9,9.16,8.38,6.758,0.323,0,10.43,13.59,7.45,98.99497,5.929,5.932,5.929,0
"2012-12-14 22:36:00",124321,5.734666,175.6664,3.62681,0.5035986,6.34,0,4.903333,175.2688,5.232085,0.5780849,5.72,0,0.9272667,186.5,9.1,89.1,9.15,8.38,6.133,0.586,0,10.43,13.59,6.888,98.99556,5.924,5.929,5.924,0
"2012-12-14 22:37:00",124322,7.033334,178.3972,4.541884,0.8023021,8.41,0,5.436667,176.9947,8.667536,0.601195,6.42,0,0.9270666,187.1,9.11,89,9.17,8.4,6.062,0.548,0,10.44,13.59,6.95,98.99685,5.919,5.924,5.919,0
"2012-12-14 22:38:00",124323,6.395999,177.3321,5.373856,0.9897528,7.89,0,5.144,175.6598,5.19197,0.612675,6.34,0,0.9272667,185.7,9.19,88.8,9.26,8.46,6.571,0.649,0,10.45,13.6,7.763,98.9959,5.915,5.919,5.914,0
"2012-12-14 22:39:00",124324,6.747333,179.9949,5.462792,0.9170057,8.24,0,5.509333,179.8693,5.161054,1.094516,7.16,0,0.9272,185.1,9.19,88.7,9.23,8.44,7.546,0.697,0,10.45,13.6,8.89,99.00061,5.91,5.915,5.91,0
"2012-12-14 22:40:00",124325,6.987334,180.5995,4.45317,0.7611259,8.15,0,5.516,180.4683,3.221053,0.8556463,6.97,0,0.9268666,188.1,9.18,88.5,9.23,8.43,7.108,0.515,0,10.47,13.6,7.888,99.00213,5.903,5.908,5.903,0
"2012-12-14 22:41:00",124326,6.328,181.2234,8.564872,0.5209377,7.04,0,5.590667,180.3377,8.87247,1.130407,8.06,0,0.9268,187.7,9.18,88.4,9.24,8.43,7.317,0.531,0,10.47,13.59,8.2,99.00848,5.898,5.903,5.898,0
"2012-12-14 22:42:00",124327,6.54,180.6594,5.43307,0.68806,7.76,0,5.704666,183.065,4.039694,0.9578995,6.94,0,0.927,187.6,9.23,88.1,9.29,8.45,8.12,0.847,0,10.48,13.6,9.26,99.00894,5.894,5.899,5.894,46.67
"2012-12-14 22:43:00",124328,6.49,182.473,5.628328,1.013028,8.15,0,4.680666,177.6626,5.000928,0.7790034,6.18,0,0.9284,176.7,9.25,88,9.31,8.46,7.333,0.844,0,10.49,13.6,9.2,99.01059,5.89,5.894,5.89,0
"2012-12-14 22:44:00",124329,6.864,177.113,7.804571,1.488967,9.44,0,4.685333,179.171,9.727204,0.5092854,5.8,0,0.9277333,181.7,9.23,88,9.29,8.41,7.137,0.961,0,10.49,13.6,8.7,99.00918,5.882,5.889,5.882,0
"2012-12-14 22:45:00",124330,6.584001,183.1351,4.841057,0.7090538,7.91,0,5.478667,182.8613,5.951891,0.8698648,7.11,0,0.9277333,178.7,9.29,87.1,9.35,8.4,7.342,0.5,0,10.5,13.6,8.51,99.0154,5.877,5.882,5.877,0
"2012-12-14 22:46:00",124331,6.062001,185.9521,9.006207,0.6140488,6.73,0,5.237334,184.1639,7.654775,0.517049,6.07,0,0.9272667,186.1,9.3,87,9.37,8.41,8.32,0.718,0,10.52,13.6,9.45,99.01552,5.874,5.877,5.873,0
"2012-12-14 22:47:00",124332,6.551332,183.7367,5.343941,0.8068115,7.96,0,5.268,182.5286,6.818718,1.302639,7.49,0,0.9273332,185.3,9.31,86.9,9.39,8.41,6.954,0.516,0,10.52,13.6,7.7,99.01424,5.868,5.873,5.868,0
"2012-12-14 22:48:00",124333,6.072667,185.1335,2.777438,0.8478636,7.43,0,4.712,187.7332,6.145557,0.8684024,6.2,0,0.9273999,183,9.33,86.4,9.4,8.38,6.587,0.468,0,10.52,13.6,7.263,99.01611,5.864,5.868,5.864,40
"2012-12-14 22:49:00",124334,6.267334,193.4658,3.480072,0.8096951,8.05,0,5.832666,191.6076,5.893413,0.5947152,7.31,0,0.9275333,182.4,9.3,86.3,9.36,8.32,6.196,0.514,0,10.53,13.59,7.2,99.02139,5.859,5.864,5.859,100
"2012-12-14 22:50:00",124335,5.836,192.0013,4.486279,0.8799985,7.2,0,5.088666,189.4671,5.015447,0.6638461,6.02,0,0.9268666,186.5,9.28,86.1,9.33,8.31,6.708,0.443,0,10.54,13.6,7.575,99.02515,5.857,5.859,5.857,100
"2012-12-14 22:51:00",124336,5.960001,188.3981,5.521459,0.673132,7.08,0,4.692667,191.801,4.459806,0.3796572,5.29,0,0.9275333,184.5,9.25,86.1,9.31,8.28,7.067,0.581,0,10.54,13.59,8.26,99.02633,5.856,5.858,5.856,100
"2012-12-14 22:52:00",124337,5.964667,191.256,5.199852,0.9207088,8.57,0,4.803334,190.9884,10.13454,0.9503378,7.23,0,0.9278666,182.3,9.27,85.7,9.34,8.28,6.421,0.62,0,10.54,13.6,7.2,99.03067,5.852,5.856,5.852,66.67
"2012-12-14 22:53:00",124338,5.862666,186.5335,6.619814,1.079669,7.32,0,4.711334,185.797,7.22855,0.8256139,5.85,0,0.9279333,180.3,9.25,85.7,9.31,8.25,6.633,0.872,0,10.54,13.6,8.39,99.03301,5.847,5.852,5.847,0
"2012-12-14 22:54:00",124339,5.974,194.2642,5.09007,0.8915215,8.23,0,5.441333,189.953,7.101684,0.9357054,6.9,0,0.9280666,178,9.24,85.7,9.28,8.23,6.712,0.844,0,10.54,13.6,7.888,99.03561,5.843,5.847,5.843,0
"2012-12-14 22:55:00",124340,6.728667,188.6004,5.119891,0.6540627,7.72,0,4.884667,189.1832,6.399684,0.7770016,6.11,0,0.9278666,183.7,9.21,85.7,9.26,8.21,7.104,1.098,0,10.54,13.6,9.01,99.03526,5.84,5.843,5.84,0
"2012-12-14 22:56:00",124341,7.729333,188.734,4.186479,0.9312031,8.65,0,5.416667,188.8663,5.73552,1.111322,8.11,0,0.9277333,183.1,9.24,85.6,9.35,8.27,8.07,0.957,0,10.54,13.6,9.45,99.02927,5.835,5.839,5.835,0
"2012-12-14 22:57:00",124342,6.693333,185.3318,5.158307,1.03662,8.71,0,5.444001,183.4697,6.404805,0.8371443,7.43,0,0.9279999,180.6,9.31,85.5,9.38,8.3,7.533,0.51,0,10.54,13.6,8.45,99.02903,5.83,5.835,5.83,0
"2012-12-14 22:58:00",124343,6.980666,189.4388,8.636178,0.7277771,8.36,0,6.351333,192.9617,10.96989,0.8200558,8.5,0,0.9279333,178.3,9.29,85.6,9.36,8.29,7.679,1.466,0,10.54,13.6,10.45,99.02879,5.826,5.83,5.826,0
"2012-12-14 22:59:00",124344,7.420667,190.0606,6.461168,1.292359,9.77,0,6.208,191.6997,9.07869,1.260826,8.6,0,0.9276666,181.6,9.27,85.7,9.33,8.27,8.12,0.8,0,10.54,13.59,9.89,99.03349,5.822,5.826,5.822,0
"2012-12-14 23:00:00",124345,7.678,193.6617,5.468649,0.737475,9.15,0,6.238667,196.1868,7.888027,0.893576,7.49,0,0.9281332,176.8,9.26,85.7,9.33,8.27,8.67,1.106,0,10.54,13.6,10.33,99.03197,5.818,5.822,5.818,0
"2012-12-14 23:01:00",124346,6.797333,187.6686,4.026914,0.5768821,7.62,0,5.092667,186.6739,5.766475,0.7586344,6.72,0,0.9289333,170.6,9.24,85.9,9.31,8.25,6.562,0.484,0,10.54,13.6,7.388,99.03313,5.813,5.818,5.813,0
"2012-12-14 23:02:00",124347,6.252,190.2001,4.649659,0.9993744,8.03,0,4.972666,188.7996,4.05258,0.8349968,7.17,0,0.9284,178.5,9.18,86.2,9.22,8.2,6.742,0.532,0,10.54,13.6,7.95,99.03831,5.808,5.813,5.808,0
"2012-12-14 23:03:00",124348,6.428667,190.3992,3.665212,0.936496,7.91,0,4.381333,188.8672,4.828078,0.6317896,5.41,0,0.9279999,185,9.11,86.7,9.13,8.15,6.033,0.783,0,10.54,13.6,8.2,99.03995,5.804,5.809,5.804,0
"2012-12-14 23:04:00",124349,6.536667,190.7984,3.014582,0.5041119,7.49,0,4.631333,191.5902,6.563175,0.569021,5.84,0,0.9282666,178.7,9.11,86.7,9.16,8.21,8.06,0.486,0,10.54,13.6,8.95,99.04171,5.799,5.804,5.799,0
"2012-12-14 23:05:00",124350,6.73,190.3975,6.351669,0.7144787,8.61,0,5.590667,188.8773,5.56447,1.094078,7.23,0,0.929,168.4,9.12,86.9,9.17,8.22,8.1,0.677,0,10.54,13.6,9.58,99.04089,5.793,5.798,5.793,0
"2012-12-14 23:06:00",124351,7.758667,189.5347,5.861991,0.875373,8.88,0,5.424667,188.0648,5.358497,0.9968474,7.24,0,0.9289333,170.7,9.11,87,9.17,8.23,8.04,0.666,0,10.54,13.6,9.26,99.04171,5.788,5.793,5.788,0
"2012-12-14 23:07:00",124352,7.074667,186.4662,4.030058,0.7294185,8.58,0,4.567334,187.3317,5.272961,0.6126605,6.21,0,0.9294,167.3,9.17,86.9,9.25,8.3,7.287,0.562,0,10.54,13.59,8.2,99.0497,5.785,5.789,5.785,0
"2012-12-14 23:08:00",124353,7.364667,187.3988,6.919454,0.734392,8.43,0,5.382667,185.9281,7.815588,0.8127194,7.18,0,0.9294666,167,9.2,86.8,9.28,8.3,7.404,0.745,0,10.54,13.59,9.08,99.04782,5.78,5.784,5.78,0
"2012-12-14 23:09:00",124354,6.997333,187.4468,8.126027,0.6683359,8.07,0,5.274,186.877,6.783182,0.6112481,6.52,0,0.9295999,166,9.23,86.7,9.31,8.32,7.75,1.222,0,10.55,13.6,9.39,99.04864,5.775,5.781,5.775,0
"2012-12-14 23:10:00",124355,7.869333,189.3341,5.916076,0.8140633,9.33,0,5.725334,187.6777,6.241489,0.8673705,7.52,0,0.9289333,172.3,9.22,86.6,9.3,8.3,7,0.744,0,10.56,13.59,8.51,99.04688,5.771,5.775,5.77,0
"2012-12-14 23:11:00",124356,7.638666,190.5962,6.610343,1.127711,10.05,0,5.859334,191.101,10.82288,1.123895,7.59,0,0.929,172.8,9.21,86.5,9.28,8.29,7.375,0.426,0,10.56,13.6,7.95,99.0443,5.767,5.771,5.767,0
"2012-12-14 23:12:00",124357,6.339333,186.1292,5.803623,0.9571379,8.22,0,5.460667,186.1876,6.936234,0.7263926,6.53,0,0.929,171,9.22,86.6,9.29,8.3,6.362,0.664,0,10.57,13.6,8.01,99.045,5.763,5.767,5.763,0
"2012-12-14 23:13:00",124358,6.342667,189.135,4.347892,0.5074704,7.36,0,5.264667,187.8591,4.796484,0.5286444,6.21,0,0.9294,167.7,9.17,86.7,9.22,8.26,7.671,0.635,0,10.58,13.6,8.95,99.04629,5.756,5.763,5.756,0
"2012-12-14 23:14:00",124359,6.073333,185.0006,2.581615,0.5806854,7.38,0,5.142667,184.6667,4.391355,0.5760031,6.15,0,0.9292,167.3,9.14,87,9.19,8.25,6.725,0.481,0,10.58,13.6,7.388,99.04664,5.752,5.757,5.752,0
"2012-12-14 23:15:00",124360,6.05,185.6013,3.962151,0.4216002,6.76,0,4.910667,186.3978,3.995682,0.6112334,6.07,0,0.9293333,167.9,9.13,87.1,9.15,8.23,6.967,0.91,0,10.58,13.6,8.45,99.04581,5.747,5.751,5.747,0
"2012-12-14 23:16:00",124361,6.511334,190.6441,7.173504,0.7860693,7.86,0,5.116667,188.5364,5.147688,1.186281,7.34,0,0.9292,170.6,9.08,87.4,9.1,8.19,6.654,1.066,0,10.58,13.59,8.51,99.04958,5.743,5.747,5.743,0
"2012-12-14 23:17:00",124362,6.461999,187.0039,4.880412,0.5312025,7.3,0,5.252,185.2617,6.734924,0.6992682,6.75,0,0.9286667,174.6,9.02,87.4,9.06,8.16,6.337,0.647,0,10.58,13.6,7.763,99.05099,5.738,5.743,5.738,0
"2012-12-14 23:18:00",124363,6.990667,192.5273,7.741774,0.9069396,8.11,0,5.254667,191.5454,10.08659,0.396028,5.95,0,0.9286667,176.9,9.04,87.3,9.1,8.19,6.912,0.891,0,10.58,13.6,8.2,99.04829,5.735,5.738,5.735,0
"2012-12-14 23:19:00",124364,5.677333,184.9968,5.463406,0.5101302,6.91,0,4.778666,187.3996,4.012307,0.6371381,6.14,0,0.9293333,172.3,9.04,87.1,9.08,8.16,7.471,0.35,0,10.58,13.6,8.14,99.05169,5.729,5.733,5.729,0
"2012-12-14 23:20:00",124365,6.110666,189.266,5.155979,0.5145025,6.94,0,4.673334,188.2061,5.537725,0.5731511,5.65,0,0.9300666,167.4,8.96,87.2,8.95,8.06,7.179,0.364,0,10.58,13.6,7.888,99.05169,5.725,5.729,5.725,0
"2012-12-14 23:21:00",124366,5.533999,186.7333,4.341019,0.4970822,6.8,0,4.227334,187.1972,4.577108,0.6007491,5.18,0,0.9305333,165.4,8.92,87.3,8.93,8.03,7.487,0.764,0,10.58,13.6,8.83,99.05216,5.72,5.725,5.72,0
"2012-12-14 23:22:00",124367,5.906001,186.1967,4.306824,0.5953352,7.05,0,4.130667,185.9952,5.082157,0.6387222,5.55,0,0.9306,165.9,8.9,87.4,8.92,8.04,6.783,0.441,0,10.57,13.6,7.575,99.05228,5.718,5.72,5.717,0
"2012-12-14 23:23:00",124368,7.119333,183.4005,4.062357,0.6971511,7.84,0,5.133333,180.3329,7.248608,0.7822588,6.63,0,0.9303333,167.5,8.93,87.6,8.99,8.12,6.637,0.315,0,10.56,13.6,7.075,99.05592,5.716,5.717,5.715,0
"2012-12-14 23:24:00",124369,6.432,187.5997,4.614963,0.591813,7.76,0,5.005333,183.9994,3.405309,0.5740832,6.13,0,0.9299333,170.7,8.96,87.7,9.02,8.14,6.321,0.546,0,10.56,13.6,7.575,99.05791,5.702,5.716,5.702,0
"2012-12-14 23:25:00",124370,7.681334,186.3949,6.466257,0.6183943,8.7,0,5.475334,187.1343,5.951742,1.189257,8,0,0.9286667,180.5,8.98,87.6,9.05,8.16,6.833,0.559,0,10.54,13.59,7.763,99.0585,5.7,5.703,5.7,0
"2012-12-14 23:26:00",124371,5.849999,186.8012,3.744513,0.6957203,7.44,0,4.734667,189.0617,5.887353,0.6703916,6.32,0,0.9287999,179.2,8.99,87.7,9.03,8.16,7.375,0.734,0,10.54,13.6,8.64,99.06039,5.698,5.7,5.698,0
"2012-12-14 23:27:00",124372,5.768,184.595,5.641059,0.6195289,6.92,0,4.206667,185.7981,4.576764,0.3974696,4.93,0,0.9300666,169.6,8.93,87.9,8.96,8.11,6.467,0.344,0,10.54,13.6,7.325,99.06062,5.693,5.698,5.692,0
"2012-12-14 23:28:00",124373,6.247333,186.1357,3.701311,0.6245154,7.22,0,4.730667,185.2121,5.617375,0.6524667,6.04,0,0.9299333,167.8,8.89,88,8.93,8.08,6.229,0.401,0,10.53,13.6,6.888,99.06203,5.687,5.692,5.687,0
"2012-12-14 23:29:00",124374,6.023334,182.9341,4.682106,0.5124018,6.78,0,4.067333,183.992,6.805581,0.5438684,5.11,0,0.9301333,166.8,8.88,88.3,8.94,8.11,6.337,0.495,0,10.52,13.6,7.138,99.06238,5.682,5.687,5.682,0
"2012-12-14 23:30:00",124375,5.424666,185.4009,4.207423,0.5229386,6.33,0,4.451333,183.8792,7.267616,0.6013194,5.34,0,0.93,167.7,8.9,88.6,8.93,8.13,5.571,0.401,0,10.52,13.6,6.2,99.0632,5.678,5.682,5.678,0
"2012-12-14 23:31:00",124376,6.231333,183.5975,4.798719,0.6172615,6.98,0,4.790667,180.0631,5.647815,0.4618581,5.51,0,0.9300666,166.3,8.9,88.5,8.95,8.14,6.504,0.567,0,10.5,13.59,7.7,99.06484,5.675,5.678,5.674,0
"2012-12-14 23:32:00",124377,6.254667,180.8071,6.907679,0.567531,7.16,0,4.176667,184.8024,8.271362,1.008859,5.9,0,0.9298,166.9,9.03,88.3,9.09,8.27,6.8,0.411,0,10.49,13.6,7.575,99.06707,5.669,5.675,5.669,0
"2012-12-14 23:33:00",124378,5.690001,181.4068,6.255706,0.4463331,6.56,0,3.933333,187.9997,5.997011,0.4671569,5.01,0,0.9302,166,9.02,88.2,9.06,8.24,6.433,0.548,0,10.49,13.6,7.7,99.06707,5.661,5.669,5.661,0
"2012-12-14 23:34:00",124379,6.979334,184.4657,4.686535,0.6440858,8.25,0,4.178667,186.055,8.42257,0.909585,6.04,0,0.9301333,166,9,88.2,9.07,8.22,6.733,0.758,0,10.49,13.6,7.888,99.06931,5.661,5.662,5.66,0
"2012-12-14 23:35:00",124380,6.808667,182.8019,5.502426,0.882012,8.76,0,5.638,182.2255,7.58785,1.059328,7.75,0,0.9295333,166.2,9.08,88.1,9.17,8.3,6.829,0.744,0,10.49,13.6,7.763,99.07365,5.657,5.661,5.657,0
"2012-12-14 23:36:00",124381,6.659999,187.2617,4.791644,0.5200641,7.27,0,4.373333,187.9952,6.216483,0.5378806,5.41,0,0.9298,166.2,9.11,87.9,9.16,8.29,6.754,0.425,0,10.49,13.6,7.325,99.07553,5.65,5.657,5.65,0
"2012-12-14 23:37:00",124382,7.205333,182.7308,4.477465,0.8536031,9,0,5.834,181.9319,6.275433,0.7818763,6.94,0,0.9288666,173.3,9.09,87.6,9.15,8.25,6.475,0.467,0,10.49,13.6,7.2,99.07319,5.648,5.65,5.647,0
"2012-12-14 23:38:00",124383,6.651333,188.0165,6.438979,0.7433874,8.23,0,4.888667,188.731,7.272588,0.7979546,6.22,0,0.93,165.9,9.09,87.3,9.16,8.25,7.479,0.37,0,10.49,13.6,8.01,99.07341,5.644,5.648,5.643,0
"2012-12-14 23:39:00",124384,6.237999,184.3481,7.06723,0.8880855,7.71,0,4.216,189.1989,4.858415,0.9268571,5.84,0,0.9301333,166.2,9.07,87.2,9.13,8.19,6.2,0.693,0,10.49,13.6,7.513,99.07118,5.639,5.644,5.638,0
"2012-12-14 23:40:00",124385,6.355333,186.1317,5.508598,1.483414,9.99,0,4.7,186.9331,9.235208,0.7799402,6.39,0,0.9299333,168.3,9.08,87.3,9.15,8.22,6.362,0.433,0,10.49,13.6,7.263,99.06978,5.636,5.639,5.636,0
"2012-12-14 23:41:00",124386,6.522666,182.2645,7.570226,1.142433,9.25,0,5.065333,182.8656,5.436659,0.7322739,6.63,0,0.9298,166.6,9.12,87,9.18,8.23,6.496,0.749,0,10.49,13.59,7.763,99.06555,5.63,5.636,5.629,0
"2012-12-14 23:42:00",124387,6.739333,186.9982,4.048703,0.8360181,8.41,0,4.768,185.862,5.791653,1.098728,7.21,0,0.9283333,179.3,9.1,86.9,9.11,8.17,7.412,0.845,0,10.49,13.6,8.89,99.06778,5.626,5.629,5.625,0
"2012-12-14 23:43:00",124388,7.049333,187.6017,4.159461,0.5055092,7.97,0,5.975333,182.5281,5.781652,0.6448345,6.92,0,0.9281999,179.8,9.06,86.8,9.12,8.16,6.908,0.579,0,10.49,13.6,7.888,99.06778,5.619,5.626,5.619,0
"2012-12-14 23:44:00",124389,7.050667,188.7333,5.406231,0.6904826,8.68,0,5.516,189.9866,7.007801,0.7848719,7.06,0,0.9295999,168.2,9.09,86.7,9.15,8.17,7.633,0.767,0,10.49,13.6,8.95,99.0659,5.617,5.62,5.617,0
"2012-12-14 23:45:00",124390,6.637333,192.9324,6.315985,0.5613491,7.46,0,5.423334,189.6662,5.459997,1.009037,7.4,0,0.9302666,167.7,9.06,86.5,9.09,8.11,6.721,0.876,0,10.49,13.59,8.76,99.06789,5.61,5.617,5.61,0
"2012-12-14 23:46:00",124391,7.254,195.2739,6.764498,0.6273203,8.04,0,6.108666,194.3258,5.835574,0.7753525,7.45,0,0.9298667,167.8,9.04,86.2,9.11,8.08,8.5,0.401,0,10.48,13.59,9.2,99.06731,5.608,5.61,5.608,0
"2012-12-14 23:47:00",124392,6.837334,192.8625,4.854689,0.6202953,7.92,0,5.703333,191.4068,4.342669,0.6461131,6.62,0,0.9293333,168,9.15,85.7,9.23,8.16,7.554,0.508,0,10.47,13.59,8.2,99.06802,5.602,5.609,5.602,0
"2012-12-14 23:48:00",124393,6.826001,190.3345,4.712728,0.6236751,7.99,0,5.809333,187.7369,6.843345,0.8106167,6.78,0,0.9289333,171.9,9.16,85.4,9.2,8.12,7.146,1.148,0,10.47,13.6,9.26,99.06908,5.597,5.602,5.597,0
"2012-12-14 23:49:00",124394,7.755333,191.0626,3.657199,1.131423,9.36,0,6.682666,189.6674,3.770578,1.077518,8.68,0,0.9288666,168.9,9.17,85.3,9.26,8.14,8.2,0.863,0,10.47,13.6,9.33,99.07048,5.594,5.597,5.594,0
"2012-12-14 23:50:00",124395,6.916,191.4004,4.175109,1.010233,8.63,0,6.136667,193.0042,6.127176,0.683946,7.48,0,0.9287333,170.3,9.22,85,9.26,8.13,7.133,0.667,0,10.47,13.6,8.83,99.07377,5.589,5.594,5.589,0
"2012-12-14 23:51:00",124396,6.660666,190.8692,5.043402,0.6716096,7.83,0,5.127999,188.6684,6.350456,1.041987,6.82,0,0.9286,174.7,9.12,84.9,9.15,8.02,7.304,0.749,0,10.47,13.6,8.83,99.07272,5.585,5.589,5.585,0
"2012-12-14 23:52:00",124397,7.164,191.5344,4.239794,0.8282013,9.02,0,5.716001,188.9945,5.095674,0.7756184,6.89,0,0.9295999,166.9,9.07,85.1,9.11,8.01,7.421,0.908,0,10.47,13.59,9.39,99.07565,5.581,5.585,5.581,0
"2012-12-14 23:53:00",124398,6.832666,194.1284,5.53429,0.5895928,7.88,0,4.778,192.3993,4.028962,0.7100723,6.52,0,0.9294,166.9,9.09,85,9.15,8.04,6.987,0.626,0,10.47,13.6,8.33,99.08093,5.578,5.581,5.578,0
"2012-12-14 23:54:00",124399,6.325334,191.1331,4.557546,0.4916891,7.11,0,4.552666,192.4676,4.144346,1.028497,6.64,0,0.9292,169.4,9.07,85.1,9.12,8.01,5.875,0.612,0,10.47,13.6,7.075,99.08575,5.572,5.578,5.572,0
"2012-12-14 23:55:00",124400,6.947334,195.8681,4.143658,0.7732224,8.49,0,5.61,195.1374,6.710439,0.9360057,7.41,0,0.9286,171.6,9.09,84.8,9.16,8.02,7.383,1.09,0,10.47,13.59,9.14,99.09162,5.568,5.572,5.568,0
"2012-12-14 23:56:00",124401,6.640666,199.3359,5.835557,0.6885586,7.77,0,5.686,196.8672,6.125292,0.7369196,6.62,0,0.9289333,168.2,9.16,84.7,9.26,8.1,6.625,0.804,0,10.47,13.59,8.14,99.09514,5.564,5.567,5.564,0
"2012-12-14 23:57:00",124402,7.569334,200.2034,5.887654,0.8861563,8.96,0,6.268667,196.9981,6.152265,0.8580588,7.71,0,0.9291333,168.7,9.29,84.4,9.42,8.17,7.45,1.033,0,10.47,13.6,9.14,99.09196,5.559,5.564,5.559,0
"2012-12-14 23:58:00",124403,6.044,196.0746,7.11654,0.8268155,7.43,0,5.133333,196.5403,11.09047,0.7720852,6.47,0,0.9293333,166,9.35,83.4,9.43,8.15,6.467,0.53,0,10.47,13.6,7.45,99.08787,5.554,5.559,5.554,0
"2012-12-14 23:59:00",124404,7.706,194.6678,2.958457,1.084569,9.21,0,5.907333,192.5292,6.266317,0.663209,7.24,0,0.9288666,167.5,9.32,83.5,9.41,8.14,6.817,0.5,0,10.49,13.6,7.638,99.08375,5.552,5.555,5.551,0
"2012-12-15 00:00:00",124405,6.972666,197.6004,6.949272,0.8000872,8.4,0,5.316667,195.6891,9.3213,0.8062313,6.8,0,0.9287333,167.7,9.44,82.9,9.6,8.21,6.067,0.977,0,10.49,13.6,8.01,99.08211,5.548,5.551,5.547,0