"2012-12-17 00:01:00",127286,2.62,140.7333,0.5733563,0.05428324,2.69,0,1.656667,135.9999,1.549228,0.07717224,1.77,0,0.9455333,177.7,4.137,95.7,4.139,3.966,2.65,0.089,0,5.628,13.6,2.763,100.4179,6.323,6.325,6.322,0
"2012-12-17 00:02:00",127287,2.728,140.6666,1.247251,0.109374,2.98,0,1.575333,138.5332,1.746006,0.07906677,1.76,0,0.9454666,178.4,4.16,95.6,4.145,4,2.825,0.102,0,5.602,13.6,2.95,100.4188,6.322,6.323,6.322,0
"2012-12-17 00:03:00",127288,2.7,141.7999,1.045626,0.08366598,2.84,0,1.373333,137.8667,1.746063,0.07345445,1.55,0,0.9453333,175,4.165,95.9,4.148,4,2.796,0.109,0,5.581,13.6,3.013,100.4186,6.322,6.323,6.321,0
"2012-12-17 00:04:00",127289,2.663333,141.2663,1.435703,0.1098888,2.9,0,1.402667,140.0669,2.080442,0.119078,1.59,0,0.9453333,176,4.161,96.1,4.125,3.993,2.867,0.078,0,5.553,13.6,3.013,100.4188,6.32,6.322,6.319,0
"2012-12-17 00:05:00",127290,2.616,141.5333,0.7187472,0.06064105,2.73,0,1.638667,137.4001,1.925267,0.04702719,1.73,0,0.9447333,177.1,4.121,96.1,4.059,3.954,2.763,0.065,0,5.536,13.6,2.888,100.4206,6.32,6.321,6.319,0
"2012-12-17 00:06:00",127291,2.638667,142.1333,0.805535,0.0526456,2.71,0,1.608,139.6667,1.247015,0.08749857,1.75,0,0.9451333,178.1,4.092,96.3,4.059,3.921,2.813,0.057,0,5.51,13.6,2.888,100.4215,6.319,6.32,6.318,0
"2012-12-17 00:07:00",127292,2.616,142,0.8942993,0.1112834,2.79,0,1.576667,137.6667,1.299438,0.06599662,1.67,0,0.9452667,178.3,4.113,96.2,4.11,3.971,2.75,0.034,0,5.493,13.6,2.825,100.4202,6.318,6.319,6.318,0
"2012-12-17 00:08:00",127293,2.667333,144.1331,1.783672,0.09248184,2.84,0,1.691333,138.4667,1.309791,0.0627021,1.78,0,0.9447333,179.1,4.167,96,4.143,4.012,2.692,0.094,0,5.467,13.6,2.888,100.423,6.317,6.318,6.317,0
"2012-12-17 00:09:00",127294,2.569333,142.8667,0.8847288,0.09546147,2.71,0,1.652,138.4,1.142839,0.09634658,1.81,0,0.9452666,176,4.136,96.2,4.12,4.002,2.613,0.082,0,5.451,13.6,2.763,100.4229,6.317,6.318,6.317,0
"2012-12-17 00:10:00",127295,2.622,142.7987,2.314172,0.1080247,2.86,0,1.462,134.6677,2.820157,0.1330764,1.66,0,0.9454,179.4,4.082,96.3,4.005,3.919,2.504,0.045,0,5.429,13.6,2.575,100.4218,6.316,6.318,6.316,0
"2012-12-17 00:11:00",127296,2.416,142,0.6324294,0.07648966,2.57,0,1.408667,134.2,2.039562,0.08670768,1.55,0,0.9454,178,4.003,96.3,3.922,3.827,2.554,0.071,0,5.412,13.6,2.7,100.4238,6.315,6.317,6.315,0
"2012-12-17 00:12:00",127297,2.421333,142.5989,2.303056,0.08965611,2.61,0,1.272,132.7332,1.76879,0.09064216,1.45,0,0.9463333,175.8,3.959,96.3,3.884,3.78,2.433,0.162,0,5.393,13.6,2.763,100.4241,6.315,6.317,6.314,0
"2012-12-17 00:13:00",127298,2.479333,145.3333,1.659952,0.1250315,2.78,0,1.307333,131.9334,2.143731,0.07611104,1.41,0,0.9457999,179.3,3.883,96.4,3.801,3.71,2.517,0.115,0,5.377,13.6,2.7,100.4248,6.314,6.315,6.313,0
"2012-12-17 00:14:00",127299,2.395333,142.1333,1.087196,0.07437445,2.55,0,1.314667,131.1995,2.427339,0.05667058,1.43,0,0.9461333,176.3,3.835,96.2,3.763,3.645,2.446,0.113,0,5.357,13.6,2.638,100.4249,6.314,6.315,6.314,0
"2012-12-17 00:15:00",127300,2.429333,140.8667,0.805535,0.05915704,2.54,0,1.280667,129.6664,2.299439,0.05026155,1.35,0,0.9457333,179.2,3.804,96.3,3.695,3.612,2.4,0.166,0,5.337,13.6,2.763,100.4246,6.313,6.315,6.312,0
"2012-12-17 00:16:00",127301,2.524666,141.6666,1.075066,0.0872442,2.72,0,1.32,129.1334,1.2578,0.07220344,1.47,0,0.9458666,178.9,3.779,96.3,3.698,3.584,2.354,0.091,0,5.32,13.6,2.45,100.4247,6.311,6.313,6.311,0
"2012-12-17 00:17:00",127302,2.556667,141.2,0.748359,0.06246779,2.67,0,1.295333,127.8667,2.603872,0.07632094,1.42,0,0.9457333,178.1,3.764,96.5,3.713,3.576,2.45,0.076,0,5.298,13.6,2.575,100.4248,6.312,6.312,6.312,0
"2012-12-17 00:18:00",127303,2.586667,141.4,1.083318,0.05884069,2.69,0,1.329333,124.9329,3.335647,0.08835284,1.49,0,0.9458666,177.7,3.741,96.2,3.71,3.565,2.463,0.083,0,5.279,13.6,2.638,100.4233,6.311,6.311,6.309,0
"2012-12-17 00:19:00",127304,2.639333,141.5333,0.6180322,0.06016278,2.75,0,1.338,126.3349,3.891377,0.1713554,1.7,0,0.9455333,176.7,3.715,96.1,3.656,3.529,2.583,0.109,0,5.258,13.6,2.763,100.4229,6.309,6.311,6.309,0
"2012-12-17 00:20:00",127305,2.745334,140.6667,0.7885941,0.04645662,2.85,0,1.431333,128.0666,2.143594,0.1089261,1.62,0,0.9457999,176.9,3.695,96.1,3.661,3.53,2.625,0.08,0,5.239,13.6,2.763,100.4214,6.31,6.31,6.309,0
"2012-12-17 00:21:00",127306,2.716,140.8,0.6531312,0.04393934,2.79,0,1.49,128.6667,2.412402,0.1207753,1.76,0,0.9457999,178.3,3.701,96,3.697,3.558,2.746,0.147,0,5.213,13.6,2.95,100.4221,6.309,6.31,6.309,0
"2012-12-17 00:22:00",127307,2.929333,141,0.8162743,0.06475253,3.09,0,1.557333,128.2664,2.143503,0.09567074,1.75,0,0.9458666,178.2,3.711,95.7,3.714,3.576,2.679,0.126,0,5.199,13.6,2.888,100.4197,6.308,6.31,6.307,0
"2012-12-17 00:23:00",127308,2.909333,140.2,0.7480974,0.06444293,2.99,0,1.554667,128.3333,2.412808,0.1144184,1.8,0,0.9456,178.2,3.709,96,3.664,3.566,2.758,0.134,0,5.172,13.6,2.95,100.4199,6.307,6.309,6.307,0
"2012-12-17 00:24:00",127309,2.935333,140,0.8942993,0.09721914,3.16,0,1.601334,136.2667,2.48891,0.1604106,1.82,0,0.9461333,176,3.687,96.1,3.652,3.529,2.746,0.122,0,5.154,13.6,2.95,100.4216,6.306,6.308,6.306,0
"2012-12-17 00:25:00",127310,2.965333,139.4669,1.627495,0.1017753,3.21,0,1.404667,133.4674,3.137788,0.1310911,1.63,0,0.9464666,176.3,3.651,95.8,3.59,3.499,2.829,0.132,0,5.131,13.6,3.013,100.4179,6.306,6.306,6.305,0
"2012-12-17 00:26:00",127311,2.92,138.7333,1.435771,0.1184342,3.12,0,1.346,136.6637,4.49499,0.1563671,1.63,0,0.9460666,179.2,3.625,96.1,3.585,3.469,2.838,0.103,0,5.114,13.6,3.013,100.4158,6.306,6.307,6.306,0
"2012-12-17 00:27:00",127312,2.876,140,1.095267,0.07153557,2.99,0,1.441333,130.9992,2.503079,0.1325577,1.77,0,0.947,176.2,3.605,96.1,3.541,3.453,2.796,0.151,0,5.091,13.6,3.075,100.4138,6.304,6.305,6.303,0
"2012-12-17 00:28:00",127313,2.948,139.9333,1.062615,0.08900933,3.09,0,1.531333,131.9991,2.988291,0.09272659,1.76,0,0.9466667,176.1,3.604,96.1,3.577,3.458,2.754,0.225,0,5.07,13.6,3.138,100.4121,6.304,6.305,6.303,0
"2012-12-17 00:29:00",127314,2.930667,138.6667,1.247329,0.09036719,3.14,0,1.594,133.2014,3.779885,0.148,1.86,0,0.9466667,176.4,3.609,96.1,3.558,3.459,2.796,0.184,0,5.046,13.6,3.075,100.4112,6.303,6.304,6.302,0
"2012-12-17 00:30:00",127315,2.922667,139.6005,1.854182,0.1268315,3.24,0,1.584667,135.4664,2.216725,0.1118253,1.75,0,0.9469333,173.8,3.615,96,3.586,3.468,2.692,0.131,0,5.031,13.6,2.95,100.4074,6.302,6.303,6.301,0
"2012-12-17 00:31:00",127316,3.069333,140.8663,1.927199,0.1177832,3.29,0,1.470667,134.0695,3.990003,0.1230429,1.68,0,0.9474,174.8,3.645,95.9,3.633,3.515,2.821,0.156,0,5.007,13.6,3.2,100.4061,6.301,6.302,6.301,0
"2012-12-17 00:32:00",127317,3.082667,140.2667,1.340077,0.1358659,3.34,0,1.59,134.7339,3.395272,0.1784003,1.89,0,0.9472,174.7,3.698,95.9,3.702,3.582,2.958,0.226,0,4.99,13.6,3.325,100.4039,6.301,6.301,6.3,0
"2012-12-17 00:33:00",127318,3.068,139.8663,2.124919,0.1659799,3.48,0,1.62,136.1329,2.526027,0.1268595,1.82,0,0.9471333,175.6,3.724,96,3.743,3.626,2.892,0.134,0,4.972,13.6,3.263,100.4032,6.298,6.3,6.298,0
"2012-12-17 00:34:00",127319,3.042667,140.4665,1.203565,0.1388748,3.29,0,1.780666,140.0667,1.289155,0.09426676,2.02,0,0.9469333,177.3,3.719,96.1,3.714,3.614,3.108,0.192,0,4.952,13.59,3.325,100.4018,6.297,6.3,6.297,0
"2012-12-17 00:35:00",127320,3.048667,141.3998,1.7812,0.08228948,3.18,0,1.811333,137.9997,2.129017,0.1302749,1.99,0,0.9472,175.6,3.682,96.5,3.667,3.569,3.133,0.161,0,4.936,13.6,3.325,100.4002,6.297,6.297,6.296,0
"2012-12-17 00:36:00",127321,3.138666,140.9337,1.69144,0.06820233,3.29,0,1.694,133.4657,2.894384,0.1367626,1.88,0,0.9475333,173.7,3.661,96.6,3.665,3.537,2.942,0.16,0,4.923,13.6,3.263,100.3987,6.296,6.297,6.296,0
"2012-12-17 00:37:00",127322,3.151333,141.5999,0.9522718,0.06621852,3.29,0,1.768667,135.7331,2.462159,0.2032032,2.07,0,0.9475333,172.5,3.698,96.1,3.7,3.581,3.029,0.126,0,4.902,13.59,3.263,100.3982,6.295,6.296,6.295,0
"2012-12-17 00:38:00",127323,3.038,140.2,0.7478358,0.09710477,3.16,0,1.697333,136.4005,2.550651,0.1322355,1.91,0,0.9474,174.3,3.728,96.2,3.743,3.632,2.904,0.152,0,4.893,13.6,3.2,100.397,6.293,6.295,6.292,0
"2012-12-17 00:39:00",127324,3.128667,140.6667,0.6994289,0.1149995,3.41,0,1.77,136.9328,2.461841,0.1730895,2.03,0,0.9476,174.7,3.733,96.4,3.741,3.633,2.942,0.189,0,4.878,13.6,3.263,100.3966,6.291,6.293,6.291,0
"2012-12-17 00:40:00",127325,3.206,140.4,0.9518608,0.0956243,3.39,0,1.812667,134.1333,3.18034,0.1248715,2.06,0,0.9474,175.9,3.719,96.5,3.696,3.615,3.058,0.225,0,4.859,13.6,3.45,100.395,6.291,6.292,6.29,0
"2012-12-17 00:41:00",127326,3.224,139,1.36626,0.09958585,3.38,0,1.833333,130.336,4.465488,0.1189771,2.04,0,0.9478,174.3,3.737,96.3,3.752,3.639,2.942,0.072,0,4.855,13.6,3.075,100.393,6.291,6.292,6.29,0
"2012-12-17 00:42:00",127327,3.306,137.4,1.624907,0.05724794,3.37,0,1.936667,132.8002,2.688043,0.1741519,2.22,0,0.9477333,174,3.76,96.4,3.757,3.665,3.029,0.098,0,4.837,13.6,3.263,100.3921,6.29,6.292,6.29,0
"2012-12-17 00:43:00",127328,3.378667,136.6001,1.583041,0.1352463,3.65,0,1.955333,133.3336,2.385,0.1557719,2.25,0,0.9477333,175.3,3.741,96.3,3.75,3.636,3.342,0.176,0,4.821,13.6,3.575,100.3919,6.288,6.292,6.288,0
"2012-12-17 00:44:00",127329,3.436667,135.7333,2.40728,0.09435157,3.59,0,2.14,131.4666,1.257955,0.1798889,2.47,0,0.9480667,175.1,3.734,96.3,3.717,3.633,3.525,0.125,0,4.816,13.6,3.7,100.3921,6.289,6.29,6.288,0
"2012-12-17 00:45:00",127330,3.512666,137.6001,1.083318,0.09124812,3.7,0,2.201333,130.9338,1.981903,0.1742361,2.47,0,0.9479333,176.5,3.749,96.1,3.759,3.657,3.5,0.103,0,4.8,13.6,3.7,100.3907,6.287,6.289,6.287,0
"2012-12-17 00:46:00",127331,3.608667,136.6672,2.723749,0.1310911,3.87,0,2.244,133.0661,2.791797,0.1644709,2.45,0,0.9478,174.3,3.782,95.9,3.768,3.681,3.696,0.124,0,4.791,13.6,3.888,100.3899,6.288,6.288,6.286,0
"2012-12-17 00:47:00",127332,3.79,139.2664,1.730519,0.1720853,4.11,0,2.460666,133.4666,2.156212,0.1786791,2.74,0,0.9483333,175.5,3.766,96.1,3.761,3.674,3.775,0.191,0,4.771,13.6,4.263,100.3882,6.286,6.287,6.286,0
"2012-12-17 00:48:00",127333,3.740667,138.4667,2.917689,0.1856688,4.2,0,2.476667,134.9989,2.607106,0.25075,2.82,0,0.9480667,174.1,3.826,96.1,3.857,3.732,3.892,0.235,0,4.771,13.6,4.263,100.3896,6.286,6.287,6.286,0
"2012-12-17 00:49:00",127334,3.762,138.5338,2.654849,0.1404375,4.01,0,2.717333,131.7998,1.68099,0.143827,3,0,0.949,176.8,3.884,96,3.939,3.805,3.808,0.245,0,4.759,13.6,4.325,100.3904,6.284,6.286,6.284,0
"2012-12-17 00:50:00",127335,3.600667,139.8005,2.006161,0.1961791,3.97,0,2.394667,133.4669,2.84851,0.198389,2.75,0,0.9487333,176.4,3.983,95.9,4.046,3.923,3.588,0.173,0,4.751,13.6,3.888,100.3896,6.285,6.286,6.284,0
"2012-12-17 00:51:00",127336,3.639333,138.8667,1.309791,0.1408293,3.88,0,2.376667,134.5995,2.026171,0.1169995,2.59,0,0.9495333,177.6,4.039,96.3,4.057,3.967,3.596,0.195,0,4.751,13.6,3.95,100.3883,6.285,6.286,6.284,0
"2012-12-17 00:52:00",127337,3.666667,140.3338,2.356782,0.1226739,3.95,0,2.252,136.2001,1.641211,0.1553577,2.56,0,0.9493333,175.5,3.993,96.4,3.993,3.909,3.65,0.263,0,4.745,13.6,4.2,100.3915,6.282,6.285,6.282,0
"2012-12-17 00:53:00",127338,3.532666,142.8667,0.9567826,0.1235835,3.79,0,2.470667,139.5341,2.390374,0.130969,2.66,0,0.9497333,177.2,4.035,96.3,4.104,3.976,3.854,0.181,0,4.728,13.6,4.075,100.3942,6.282,6.282,6.279,0
"2012-12-17 00:54:00",127339,3.615333,144.8,2.226951,0.2523718,4.14,0,2.470667,142.4,1.54042,0.1813088,2.8,0,0.9490666,177.5,4.087,96.6,4.117,4.02,3.829,0.113,0,4.728,13.6,4.138,100.3953,6.282,6.282,6.279,0
"2012-12-17 00:55:00",127340,3.678667,147.866,2.028007,0.09091146,3.84,0,2.442667,145.7994,2.508475,0.1411602,2.7,0,0.9493333,175.3,4.115,96.6,4.138,4.039,3.917,0.203,0,4.728,13.6,4.263,100.3951,6.28,6.282,6.279,0
"2012-12-17 00:56:00",127341,3.844666,152.1323,2.333686,0.1267999,4.14,0,2.534667,147.2668,1.525992,0.1424016,2.75,0,0.9492666,177.2,4.097,96.9,4.062,4.012,3.954,0.128,0,4.728,13.6,4.138,100.3966,6.278,6.28,6.278,0
"2012-12-17 00:57:00",127342,3.739333,152.3334,1.490756,0.06855328,3.88,0,2.606,149.2671,2.488714,0.1868975,2.96,0,0.9490666,177.1,3.964,97.5,3.907,3.87,3.858,0.068,0,4.728,13.6,4.012,100.3964,6.279,6.279,6.278,0
"2012-12-17 00:58:00",127343,3.702,152.4666,1.087376,0.1234072,4,0,2.454667,149.9332,1.691729,0.07135514,2.57,0,0.9488,177.5,3.83,97.5,3.756,3.721,3.821,0.165,0,4.728,13.6,4.138,100.3966,6.278,6.279,6.278,0
"2012-12-17 00:59:00",127344,3.583333,152.3334,1.490624,0.07235714,3.74,0,2.321333,150.5332,2.940611,0.1308876,2.54,0,0.9493333,174.7,3.759,97.4,3.724,3.651,3.746,0.095,0,4.728,13.6,3.95,100.398,6.277,6.278,6.277,0
"2012-12-17 01:00:00",127345,3.418667,156.6667,1.247486,0.09837795,3.57,0,1.928667,156.4001,3.646909,0.13899,2.14,0,0.9490666,177.3,3.719,97.5,3.65,3.6,3.513,0.094,0,4.728,13.6,3.7,100.3998,6.276,6.278,6.276,0
"2012-12-17 01:01:00",127346,3.312667,158.6667,2.118688,0.1348316,3.55,0,1.94,161.7332,3.08593,0.143527,2.3,0,0.949,180,3.709,97.3,3.674,3.576,3.392,0.128,0,4.728,13.6,3.7,100.3994,6.275,6.277,6.275,0
"2012-12-17 01:02:00",127347,3.015333,161.0667,0.9288638,0.0968756,3.18,0,1.865333,169.2,1.868752,0.1349502,2.12,0,0.9488667,179.9,3.713,97.7,3.644,3.569,3.213,0.083,0,4.728,13.6,3.325,100.4013,6.275,6.276,6.275,0
"2012-12-17 01:03:00",127348,3.048666,160.1999,1.376039,0.1325578,3.31,0,1.656667,172.9352,3.676919,0.09242414,1.88,0,0.9498,179.1,3.637,98.1,3.509,3.449,3.129,0.075,0,4.728,13.6,3.2,100.4018,6.274,6.275,6.273,0
"2012-12-17 01:04:00",127349,2.85,163.5333,1.927453,0.171969,3.14,0,1.812667,177.5333,1.543531,0.09767065,2.01,0,0.9498,180.9,3.502,98.1,3.27,3.221,3.121,0.117,0,4.728,13.6,3.325,100.4015,6.273,6.275,6.273,0
"2012-12-17 01:05:00",127350,2.689333,164.2664,2.048042,0.06637934,2.87,0,1.741333,174.8667,1.203403,0.05737207,1.83,0,0.9499999,178.7,3.325,97.8,3.063,2.983,3.3,0.107,0,4.728,13.6,3.513,100.4006,6.272,6.274,6.272,0
"2012-12-17 01:06:00",127351,2.866,164.1333,1.627375,0.100585,3.06,0,1.720667,172.2668,1.842688,0.09369927,1.9,0,0.9499333,178.6,3.209,97.3,2.946,2.85,3.413,0.085,0,4.728,13.6,3.575,100.4,6.272,6.273,6.272,0
"2012-12-17 01:07:00",127352,2.994,165.0663,1.768347,0.1222456,3.14,0,1.72,169.0663,2.515495,0.09507892,1.88,0,0.9495333,181,3.144,96.5,2.894,2.789,3.371,0.093,0,4.727,13.6,3.513,100.3973,6.27,6.272,6.269,0
"2012-12-17 01:08:00",127353,3.09,163.5333,0.718611,0.08914407,3.28,0,1.691333,165.4664,1.927402,0.08701469,1.83,0,0.9496667,181.9,3.086,96,2.84,2.77,3.171,0.05,0,4.709,13.61,3.263,100.3965,6.27,6.271,6.269,0
"2012-12-17 01:09:00",127354,3.147334,160.9333,0.8540015,0.06223256,3.26,0,1.744667,161.5999,1.925166,0.0677118,1.85,0,0.9498,180.2,3.044,95.7,2.841,2.774,3.229,0.109,0,4.704,13.6,3.45,100.3932,6.269,6.27,6.269,0
"2012-12-17 01:10:00",127355,3.056667,159.6666,0.6994289,0.05172578,3.15,0,1.647333,158.1338,2.418242,0.05813395,1.77,0,0.9499999,178.9,3.011,95.4,2.843,2.776,3.279,0.048,0,4.685,13.6,3.325,100.3921,6.268,6.27,6.268,0
"2012-12-17 01:11:00",127356,3.038666,158.8,0.7484897,0.07830424,3.21,0,1.537333,150.8667,1.783891,0.09132116,1.64,0,0.9496,181.6,2.991,95.1,2.898,2.816,3.308,0.048,0,4.685,13.6,3.388,100.3915,6.268,6.269,6.268,0
"2012-12-17 01:12:00",127357,3.140667,160.0667,0.9980307,0.03678169,3.2,0,1.621333,153.6667,1.49069,0.07365385,1.75,0,0.9492666,180.4,3.018,94.8,2.932,2.869,3.192,0.055,0,4.666,13.6,3.263,100.3912,6.268,6.268,6.268,0
"2012-12-17 01:13:00",127358,3.282,161.6666,0.9428746,0.07661155,3.43,0,1.656667,155.6666,2.467485,0.104094,1.92,0,0.9499333,180.9,3.009,95.3,2.921,2.878,3.238,0.064,0,4.656,13.6,3.388,100.3943,6.267,6.268,6.267,0
"2012-12-17 01:14:00",127359,3.254,162.6667,0.8695572,0.04687567,3.36,0,1.723333,151.533,2.578348,0.104094,1.89,0,0.9492666,181.4,2.977,95.8,2.91,2.855,3.317,0.045,0,4.643,13.61,3.388,100.3933,6.267,6.267,6.266,0
"2012-12-17 01:15:00",127360,3.352,163,0.8165141,0.08376155,3.55,0,1.734667,151.1331,1.543404,0.07701659,1.92,0,0.9496,181.2,2.949,95.9,2.849,2.814,3.296,0.096,0,4.632,13.6,3.513,100.3945,6.266,6.267,6.265,0
"2012-12-17 01:16:00",127361,3.270667,162.0666,1.611234,0.1585545,3.81,0,1.792,147.6666,2.328181,0.08557259,1.98,0,0.9492666,178,2.93,95.6,2.864,2.802,3.371,0.062,0,4.619,13.6,3.45,100.3943,6.265,6.267,6.265,0
"2012-12-17 01:17:00",127362,3.334,159.3333,0.9428746,0.07648965,3.45,0,1.926,146.067,2.234897,0.07255341,2.08,0,0.9489333,180.9,2.947,95.5,2.947,2.86,3.408,0.063,0,4.6,13.6,3.513,100.3936,6.264,6.266,6.264,0
"2012-12-17 01:18:00",127363,3.349334,158.3333,0.7888421,0.09334286,3.54,0,1.984667,141.5999,1.451298,0.07491028,2.11,0,0.9486666,182.1,3.036,95.1,3.112,2.98,3.329,0.053,0,4.597,13.6,3.45,100.3938,6.265,6.265,6.262,0
"2012-12-17 01:19:00",127364,3.108,156.9333,0.9978346,0.04338975,3.17,0,1.892667,140.7335,1.76868,0.08314379,2.05,0,0.9484,179.4,3.135,95.4,3.182,3.073,3.35,0.075,0,4.579,13.6,3.45,100.3903,6.264,6.265,6.262,0
"2012-12-17 01:20:00",127365,3.074,152.7998,2.135401,0.05862881,3.17,0,1.851333,139.7998,1.681107,0.1465545,2.07,0,0.9483333,179,3.184,95.7,3.235,3.11,3.254,0.064,0,4.57,13.61,3.325,100.3901,6.259,6.264,6.258,0
"2012-12-17 01:21:00",127366,3.120667,148,1.154596,0.06971055,3.24,0,1.776,141.0656,3.128996,0.1116423,1.97,0,0.9485333,181.1,3.177,96,3.175,3.099,3.396,0.075,0,4.557,13.6,3.513,100.3909,6.258,6.26,6.258,0
"2012-12-17 01:22:00",127367,3.062667,148.2,0.9796239,0.09794331,3.26,0,1.67,138.9999,1.751045,0.06831302,1.85,0,0.9486666,182.7,3.111,96.3,3.056,3.003,3.471,0.099,0,4.557,13.6,3.638,100.3903,6.258,6.259,6.258,0
"2012-12-17 01:23:00",127368,2.932666,146.8666,1.146515,0.1089016,3.12,0,1.634667,138.667,2.180285,0.09478866,1.79,0,0.9486666,182.7,3.031,96.8,2.958,2.9,3.283,0.109,0,4.538,13.6,3.513,100.3925,6.258,6.259,6.258,0
"2012-12-17 01:24:00",127369,2.944667,148.0663,2.568031,0.1555149,3.24,0,1.608,134.7341,2.862342,0.06901208,1.71,0,0.9492,181.9,2.95,96.8,2.87,2.799,3.213,0.061,0,4.533,13.6,3.325,100.3911,6.258,6.258,6.257,0
"2012-12-17 01:25:00",127370,2.949333,145.1334,1.995395,0.1162449,3.1,0,1.540667,130.2,2.508514,0.08917897,1.76,0,0.9491333,180.7,2.878,96.7,2.796,2.733,3.192,0.06,0,4.518,13.6,3.325,100.3894,6.257,6.258,6.256,0
"2012-12-17 01:26:00",127371,2.952667,144.2666,1.611113,0.1163023,3.21,0,1.668667,127.9333,2.112254,0.1109274,1.89,0,0.9492666,181.6,2.855,96.5,2.823,2.728,3.083,0.068,0,4.514,13.6,3.2,100.3894,6.257,6.258,6.256,0
"2012-12-17 01:27:00",127372,3.058666,144.3998,1.743482,0.1291442,3.23,0,1.826667,129.3964,3.438274,0.1304181,2.04,0,0.9493999,182.7,2.914,96.3,2.905,2.793,3.15,0.143,0,4.504,13.6,3.388,100.3886,6.256,6.257,6.255,0
"2012-12-17 01:28:00",127373,3.095334,146.6,1.993333,0.1951706,3.44,0,1.851333,130.4011,2.846514,0.1104455,2.04,0,0.9489333,182.8,2.98,96.2,2.988,2.868,3.271,0.137,0,4.493,13.6,3.45,100.3906,6.255,6.256,6.254,0
"2012-12-17 01:29:00",127374,3.110667,146.4667,2.362511,0.1557976,3.36,0,1.764666,130.9988,3.687233,0.1377857,1.98,0,0.9487333,179.9,3.015,96.2,3.029,2.927,3.263,0.082,0,4.471,13.6,3.45,100.3897,6.255,6.255,6.254,0
"2012-12-17 01:30:00",127375,3.005333,147.0001,1.825661,0.1319529,3.22,0,1.8,134.3336,2.547269,0.1527962,2.14,0,0.9480667,182.6,3.057,96.5,3.094,2.964,3.3,0.158,0,4.471,13.6,3.638,100.3909,6.254,6.255,6.254,0
"2012-12-17 01:31:00",127376,3.084,146.4668,1.961642,0.108,3.3,0,1.792667,134.6674,3.090438,0.1683039,2.05,0,0.9482667,183.7,3.08,96.5,3.101,2.993,3.192,0.102,0,4.453,13.6,3.325,100.3899,6.254,6.255,6.253,0
"2012-12-17 01:32:00",127377,3.106,150.533,2.093206,0.1954073,3.35,0,1.647333,137.7337,3.150666,0.09608792,1.76,0,0.9482,183.4,3.08,96.5,3.102,2.989,3.296,0.072,0,4.451,13.6,3.388,100.3903,6.254,6.254,6.252,0
"2012-12-17 01:33:00",127378,3.000667,150.5332,1.995395,0.07009196,3.09,0,1.705333,137.9344,2.263896,0.1501496,1.93,0,0.9485333,184.7,3.083,96.9,3.101,3.002,3.163,0.091,0,4.434,13.6,3.325,100.3912,6.253,6.254,6.252,0
"2012-12-17 01:34:00",127379,3.018,150.7332,1.913535,0.07547177,3.11,0,1.642667,142.867,2.499359,0.08410048,1.84,0,0.9483333,186.6,3.099,96.8,3.112,3.038,3.192,0.05,0,4.428,13.6,3.263,100.3904,6.251,6.253,6.251,0
"2012-12-17 01:35:00",127380,3.144666,150.7332,1.76868,0.09583782,3.34,0,1.646,141.7997,2.58643,0.1241397,1.86,0,0.9488667,182.3,3.114,96.9,3.144,3.044,3.258,0.066,0,4.428,13.6,3.388,100.3898,6.251,6.252,6.25,0
"2012-12-17 01:36:00",127381,3.141333,152.0667,1.123494,0.107012,3.38,0,1.673333,142.6667,2.748425,0.1275757,1.98,0,0.9488667,183.2,3.163,97,3.221,3.096,3.367,0.087,0,4.428,13.61,3.45,100.3897,6.25,6.251,6.25,0
"2012-12-17 01:37:00",127382,3.122667,152.5999,1.890162,0.1092683,3.28,0,1.716667,143.2,2.196843,0.1567447,2.07,0,0.9483333,184.7,3.214,96.8,3.262,3.156,3.367,0.104,0,4.428,13.6,3.513,100.3918,6.248,6.25,6.248,0
"2012-12-17 01:38:00",127383,3.098667,153.4667,1.892595,0.1336097,3.36,0,1.870667,142.9992,3.054703,0.1664318,2.22,0,0.9482,185.3,3.253,97.2,3.334,3.209,3.375,0.089,0,4.428,13.6,3.513,100.3923,6.249,6.25,6.248,0
"2012-12-17 01:39:00",127384,3.151333,152.5997,2.122798,0.1109875,3.31,0,1.858,144.2667,2.264544,0.1756208,2.09,0,0.9481333,184.2,3.311,97.5,3.393,3.266,3.454,0.205,0,4.428,13.61,3.95,100.3928,6.247,6.249,6.247,0
"2012-12-17 01:40:00",127385,3.083333,154.7997,2.256398,0.1166571,3.35,0,1.728667,143.7336,2.619254,0.1263786,1.96,0,0.9486666,180.2,3.374,97.2,3.433,3.33,3.304,0.087,0,4.429,13.6,3.45,100.3945,6.247,6.248,6.246,0
"2012-12-17 01:41:00",127386,2.922666,153.3332,1.988611,0.1228802,3.17,0,1.730667,144.3333,1.619234,0.1499985,1.95,0,0.9493333,173.9,3.404,97.2,3.473,3.353,3.338,0.141,0,4.438,13.6,3.513,100.3942,6.247,6.247,6.246,0
"2012-12-17 01:42:00",127387,2.822667,154.8667,1.927301,0.149241,3.04,0,1.574,144.6657,4.027183,0.1575563,1.88,0,0.9496667,173,3.434,97.6,3.489,3.39,3.129,0.102,0,4.451,13.6,3.263,100.3955,6.246,6.247,6.246,0
"2012-12-17 01:43:00",127388,2.746,155.3334,2.936275,0.174157,3.14,0,1.544,145.6669,2.384795,0.1822013,1.92,0,0.9495333,180.8,3.476,97.6,3.545,3.43,3.158,0.124,0,4.457,13.6,3.325,100.3959,6.244,6.246,6.243,0
"2012-12-17 01:44:00",127389,2.774,154.8669,2.390538,0.1435177,3.05,0,1.554,145.4651,3.051396,0.1148216,1.75,0,0.9494666,182.9,3.527,97.6,3.596,3.49,3.25,0.112,0,4.471,13.6,3.388,100.3972,6.243,6.246,6.243,0
"2012-12-17 01:45:00",127390,2.706,154.734,3.906056,0.1854652,2.99,0,1.571333,145.8658,3.461135,0.1336097,1.82,0,0.9491333,182.1,3.559,97.7,3.63,3.516,3.133,0.143,0,4.472,13.6,3.388,100.3978,6.243,6.244,6.242,0
"2012-12-17 01:46:00",127391,2.626667,156.3333,3.025359,0.1704765,2.97,0,1.488667,148.2656,4.186244,0.1723898,1.72,0,0.949,183.9,3.587,97.7,3.639,3.541,3.088,0.092,0,4.493,13.6,3.263,100.3983,6.242,6.243,6.241,0
"2012-12-17 01:47:00",127392,2.5,155.6002,4.36143,0.2333238,2.88,0,1.476667,147.1989,2.99288,0.1555063,1.72,0,0.9490666,186.3,3.626,97.9,3.698,3.58,3.017,0.136,0,4.51,13.61,3.263,100.3996,6.242,6.242,6.241,0
"2012-12-17 01:48:00",127393,2.611333,154.8678,3.158437,0.1420266,2.9,0,1.418667,144.4017,4.853332,0.1627213,1.72,0,0.949,185.2,3.663,97.9,3.719,3.631,3.013,0.131,0,4.517,13.6,3.325,100.3996,6.24,6.242,6.24,0
"2012-12-17 01:49:00",127394,2.590667,150.0664,3.453588,0.1864928,2.94,0,1.628,137.8655,3.684597,0.1310064,1.87,0,0.9491333,189.5,3.722,97.4,3.788,3.692,3.008,0.103,0,4.542,13.6,3.263,100.3986,6.24,6.241,6.239,0
"2012-12-17 01:50:00",127395,2.682667,148.6659,2.699429,0.1651854,2.95,0,1.522667,135.7118,5.898614,0.1612645,1.79,0,0.9488,186.4,3.77,97.5,3.835,3.728,2.95,0.094,0,4.557,13.6,3.075,100.3982,6.239,6.241,6.238,0
"2012-12-17 01:51:00",127396,2.386,146.5331,3.46122,0.111463,2.58,0,1.403333,133.1284,5.446035,0.174687,1.67,0,0.949,190.2,3.78,97.3,3.832,3.725,2.854,0.125,0,4.576,13.6,3.075,100.3989,6.239,6.24,6.238,0
"2012-12-17 01:52:00",127397,2.371333,141.1993,4.196039,0.1443545,2.64,0,1.3,129.2679,3.677454,0.1242578,1.49,0,0.9491333,188.9,3.78,97.5,3.814,3.722,2.746,0.134,0,4.596,13.6,2.95,100.3986,6.238,6.239,6.237,0
"2012-12-17 01:53:00",127398,2.530667,138.7334,1.805927,0.0814425,2.69,0,1.356667,123.5331,3.283137,0.1100101,1.52,0,0.9491333,189.9,3.782,97.8,3.78,3.725,2.571,0.203,0,4.615,13.6,3.013,100.3983,6.238,6.239,6.237,0
"2012-12-17 01:54:00",127399,2.37,137.4666,3.262643,0.1767107,2.62,0,1.519333,126.665,3.699003,0.2000822,1.86,0,0.9493333,190.9,3.796,97.4,3.826,3.74,2.521,0.094,0,4.637,13.6,2.7,100.3994,6.237,6.238,6.236,0
"2012-12-17 01:55:00",127400,2.562667,137.7334,1.339931,0.1339386,2.86,0,1.296667,123.1994,6.044607,0.1767735,1.55,0,0.9491333,193,3.823,97.3,3.835,3.77,2.567,0.151,0,4.658,13.61,2.888,100.3993,6.235,6.237,6.235,0
"2012-12-17 01:56:00",127401,2.576667,137.5338,1.783452,0.1393158,2.73,0,1.458667,128.466,3.53733,0.1381239,1.76,0,0.9489333,192.2,3.858,97.3,3.891,3.795,2.504,0.114,0,4.68,13.6,2.7,100.4,6.235,6.237,6.235,0
"2012-12-17 01:57:00",127402,2.708667,136.8001,1.681398,0.19162,3.07,0,1.435333,130.7965,3.967994,0.2208428,1.76,0,0.949,192.3,3.887,97.2,3.918,3.836,2.575,0.148,0,4.701,13.6,2.763,100.4004,6.235,6.236,6.234,0
"2012-12-17 01:58:00",127403,2.796,136.5997,2.470976,0.102098,2.93,0,1.649333,128.7321,4.448246,0.2582109,2.19,0,0.9493333,190.8,3.934,97.1,3.988,3.888,2.763,0.072,0,4.724,13.6,2.888,100.3991,6.234,6.235,6.234,0
"2012-12-17 01:59:00",127404,2.870667,133.734,2.322706,0.1460806,3.17,0,1.754667,129.8671,5.069012,0.1368145,1.98,0,0.9492666,188.8,4.01,96.9,4.061,3.98,3.013,0.107,0,4.743,13.6,3.2,100.4007,6.234,6.234,6.233,0
"2012-12-17 02:00:00",127405,2.848,135.3331,1.813447,0.1571496,3.11,0,1.588,129.33,4.94743,0.1781834,1.84,0,0.949,189.8,4.06,96.9,4.124,4.021,2.967,0.156,0,4.771,13.6,3.138,100.4011,6.234,6.234,6.232,0
"2012-12-17 02:01:00",127406,2.828,137.3998,2.602103,0.2314649,3.41,0,1.706,134.1346,6.214641,0.2650736,2.28,0,0.9489333,188.3,4.117,97.1,4.183,4.092,2.771,0.142,0,4.795,13.6,3.075,100.401,6.232,6.234,6.232,0
"2012-12-17 02:02:00",127407,2.547333,135.2006,3.207814,0.1662716,2.86,0,1.611333,139.3956,6.339236,0.2348295,1.98,0,0.9484666,190.4,4.185,97.2,4.266,4.161,2.583,0.12,0,4.822,13.61,2.825,100.4005,6.23,6.233,6.23,0
"2012-12-17 02:03:00",127408,2.436667,135.5342,3.180093,0.1568722,2.68,0,1.466,133.5172,7.023077,0.194484,1.81,0,0.9487333,187.7,4.243,97.4,4.32,4.23,2.558,0.07,0,4.849,13.6,2.7,100.4009,6.23,6.231,6.23,0
"2012-12-17 02:04:00",127409,2.48,137.1987,3.935449,0.2198787,2.72,0,1.150667,133.9394,7.535846,0.2036816,1.67,0,0.9484,186.5,4.309,97.6,4.381,4.291,2.429,0.207,0,4.874,13.6,2.763,100.4006,6.23,6.231,6.23,0
"2012-12-17 02:05:00",127410,2.3,136.2132,4.945839,0.1874389,2.59,0,1.291333,141.7959,6.077796,0.1981537,1.67,0,0.9484,189.5,4.356,98.1,4.428,4.328,2.383,0.162,0,4.908,13.61,2.575,100.3983,6.228,6.23,6.228,0
"2012-12-17 02:06:00",127411,2.198,137.5358,3.573614,0.207403,2.57,0,1.694667,139.4624,4.784025,0.2258574,2.21,0,0.9473333,193.1,4.418,97.7,4.482,4.388,2.238,0.17,0,4.936,13.6,2.575,100.3996,6.228,6.229,6.226,0
"2012-12-17 02:07:00",127412,2.424,140.4021,4.125726,0.2727832,2.91,0,1.509333,144.2444,7.914165,0.1966881,1.89,0,0.9472666,193.1,4.467,97.9,4.541,4.435,2.375,0.242,0,4.968,13.61,2.763,100.4017,6.228,6.228,6.226,0
"2012-12-17 02:08:00",127413,2.397333,143.1991,3.709071,0.2268176,2.82,0,1.556,143.203,4.967888,0.2011898,1.94,0,0.9472666,192.8,4.507,97.6,4.592,4.487,2.221,0.128,0,4.998,13.6,2.45,100.4034,6.228,6.229,6.226,0
"2012-12-17 02:09:00",127414,2.411333,145.732,4.522085,0.2892949,2.87,0,1.393333,146.5325,4.799743,0.1635712,1.77,0,0.9472,193,4.565,97.2,4.653,4.551,2.492,0.196,0,5.035,13.6,2.95,100.4038,6.226,6.226,6.226,0
"2012-12-17 02:10:00",127415,2.680667,145.9328,3.548904,0.2559027,3.01,0,1.882667,146.9334,3.529362,0.1747175,2.2,0,0.9474,192.5,4.605,97.4,4.657,4.582,2.679,0.13,0,5.067,13.6,2.888,100.402,6.224,6.226,6.223,0
"2012-12-17 02:11:00",127416,2.606667,148.9942,5.161531,0.2199899,2.96,0,1.752,154.5331,6.53995,0.162653,2.19,0,0.9475334,191.5,4.624,97.5,4.668,4.584,3.088,0.08,0,5.105,13.6,3.2,100.4057,6.223,6.224,6.223,0
"2012-12-17 02:12:00",127417,2.606,150.1357,4.111133,0.277532,3.08,0,1.816667,146.9359,5.155368,0.2214999,2.31,0,0.9476,191.7,4.64,97.8,4.717,4.605,3.025,0.19,0,5.138,13.6,3.325,100.403,6.222,6.224,6.222,0
"2012-12-17 02:13:00",127418,2.744667,146.3976,3.439072,0.2042177,3.03,0,2.132667,146.6661,4.075895,0.2618261,2.5,0,0.9476,193.1,4.657,97.6,4.724,4.593,3.154,0.179,0,5.173,13.6,3.45,100.4045,6.221,6.222,6.221,0
"2012-12-17 02:14:00",127419,2.998667,145.9329,3.233874,0.1501939,3.23,0,2.202,144.3982,2.892216,0.1510497,2.49,0,0.9475334,190.4,4.688,97,4.727,4.605,3.15,0.112,0,5.209,13.6,3.263,100.4031,6.221,6.222,6.22,0
"2012-12-17 02:15:00",127420,2.823334,143.2664,2.204764,0.2670497,3.2,0,2.054667,142.7318,2.976196,0.2298657,2.45,0,0.9472666,192.3,4.693,97.1,4.721,4.604,3.183,0.128,0,5.243,13.6,3.388,100.4021,6.221,6.222,6.22,0
"2012-12-17 02:16:00",127421,2.759333,140.9333,2.234853,0.1937169,3.08,0,1.860667,137.6633,5.066974,0.2276391,2.28,0,0.9473333,191.8,4.69,96.7,4.712,4.613,3.05,0.12,0,5.28,13.6,3.263,100.4016,6.221,6.222,6.221,0
"2012-12-17 02:17:00",127422,2.759333,141.8,2.071858,0.1971283,3.03,0,1.875333,137.8678,4.743525,0.1868642,2.21,0,0.9475334,191.2,4.693,96.7,4.694,4.608,2.846,0.195,0,5.316,13.6,3.138,100.3998,6.219,6.221,6.219,0
"2012-12-17 02:18:00",127423,2.719333,139.6012,2.915707,0.1584705,2.95,0,1.891333,135.6671,3.217763,0.1733153,2.32,0,0.9475334,190.7,4.717,96.8,4.689,4.624,2.9,0.117,0,5.346,13.6,3.2,100.4019,6.218,6.22,6.218,0
"2012-12-17 02:19:00",127424,2.829334,144.132,3.422261,0.189753,3.29,0,1.955333,140.6644,3.822282,0.3048468,2.64,0,0.9477333,189.8,4.716,96.7,4.685,4.613,2.888,0.274,0,5.382,13.6,3.2,100.4019,6.22,6.22,6.218,0
"2012-12-17 02:20:00",127425,2.93,144.7989,3.123602,0.1761817,3.21,0,1.968667,142.3368,4.509418,0.3328236,2.5,0,0.9478,188.3,4.698,96.8,4.677,4.6,3.196,0.122,0,5.415,13.6,3.45,100.4025,6.218,6.219,6.217,0
"2012-12-17 02:21:00",127426,2.857333,143.8663,1.927301,0.2129622,3.14,0,2.014667,142.5293,4.948941,0.2245549,2.43,0,0.9477333,190.1,4.696,96.8,4.675,4.596,3.079,0.171,0,5.451,13.6,3.325,100.4053,6.217,6.218,6.216,0
"2012-12-17 02:22:00",127427,2.907333,142,1.460442,0.2076043,3.32,0,1.764,138.2648,5.420494,0.1105622,2.02,0,0.9476667,191.1,4.703,96.8,4.685,4.606,2.996,0.183,0,5.478,13.6,3.263,100.4045,6.217,6.218,6.216,0
"2012-12-17 02:23:00",127428,2.565334,140.267,2.407402,0.1596189,2.88,0,1.801333,138.5363,4.094691,0.315296,2.44,0,0.9475334,191.9,4.705,96.7,4.685,4.624,2.967,0.162,0,5.513,13.6,3.263,100.4029,6.215,6.217,6.215,0
"2012-12-17 02:24:00",127429,2.737333,140.5335,2.276278,0.2085335,3.22,0,1.866667,140.2013,3.83277,0.1642626,2.13,0,0.9474,190.6,4.717,96.5,4.713,4.624,2.908,0.132,0,5.543,13.6,3.2,100.402,6.215,6.216,6.214,0
"2012-12-17 02:25:00",127430,2.744667,139.3333,1.885287,0.1881087,3,0,1.737334,135.8061,4.559572,0.1823354,2.07,0,0.9476,190.3,4.73,96.5,4.723,4.626,2.646,0.177,0,5.572,13.6,3.075,100.4017,6.216,6.216,6.214,0
"2012-12-17 02:26:00",127431,2.668,138.067,1.842423,0.1489161,2.9,0,1.836,134.4686,3.98,0.2724653,2.37,0,0.9474667,191.3,4.739,96.7,4.747,4.633,2.813,0.181,0,5.6,13.6,3.075,100.399,6.213,6.216,6.212,0
"2012-12-17 02:27:00",127432,2.778,139.5336,2.499593,0.1940515,3.09,0,1.918,135.8679,4.730157,0.3233202,2.48,0,0.9475334,191.5,4.743,96.4,4.745,4.632,2.813,0.125,0,5.629,13.6,3.013,100.4006,6.213,6.214,6.212,0
"2012-12-17 02:28:00",127433,2.863334,140.2001,2.166317,0.2379542,3.35,0,1.819333,138.1332,2.552264,0.1902793,2.21,0,0.9473333,191.1,4.742,96.7,4.744,4.633,2.825,0.222,0,5.656,13.6,3.263,100.4,6.212,6.213,6.212,0
"2012-12-17 02:29:00",127434,2.818,138.8005,2.856413,0.1227572,3.06,0,1.828,135.1318,4.12832,0.1777339,2.1,0,0.9471333,192.3,4.769,96.6,4.783,4.677,2.7,0.188,0,5.684,13.6,2.95,100.4002,6.211,6.213,6.211,0
"2012-12-17 02:30:00",127435,2.948,139.4684,3.200347,0.177396,3.34,0,1.884666,136.3376,4.597164,0.1307856,2.12,0,0.9473333,190.9,4.795,96.4,4.809,4.689,2.792,0.166,0,5.71,13.6,3.075,100.4015,6.212,6.212,6.211,0
"2012-12-17 02:31:00",127436,2.796,142.6683,3.04638,0.1838042,3.15,0,1.868667,137.6653,4.960417,0.2076172,2.38,0,0.9471333,191.8,4.817,96.5,4.828,4.712,2.658,0.144,0,5.732,13.6,2.95,100.4015,6.209,6.212,6.208,0
"2012-12-17 02:32:00",127437,2.664667,143.133,2.216857,0.1030124,2.82,0,1.873333,142.0664,3.713619,0.1654758,2.23,0,0.9475334,189.7,4.845,96.7,4.826,4.749,2.9,0.148,0,5.761,13.6,3.2,100.4028,6.208,6.21,6.208,0
"2012-12-17 02:33:00",127438,2.678667,144.3996,2.751276,0.1391817,2.98,0,1.951333,143.3393,3.73115,0.2123163,2.4,0,0.9474,189,4.849,96.6,4.832,4.749,2.779,0.103,0,5.785,13.6,2.888,100.404,6.208,6.209,6.207,0
"2012-12-17 02:34:00",127439,2.612667,145.7982,2.947237,0.1554549,2.86,0,1.760667,145.8661,2.940411,0.2116433,2.14,0,0.9472,191.8,4.868,96.7,4.885,4.776,2.871,0.098,0,5.807,13.6,3.013,100.4021,6.208,6.209,6.207,0
"2012-12-17 02:35:00",127440,2.711333,142.1333,1.927402,0.1244651,3,0,1.933333,143.3332,2.649566,0.1947877,2.16,0,0.9474,189.5,4.883,96.8,4.895,4.79,2.954,0.14,0,5.838,13.6,3.263,100.4025,6.207,6.208,6.206,0
"2012-12-17 02:36:00",127441,2.744667,142.2667,1.878523,0.0809005,2.92,0,1.926667,138.5947,5.09293,0.1884911,2.33,0,0.9474,189.6,4.897,96.5,4.895,4.81,2.958,0.135,0,5.86,13.6,3.138,100.4033,6.206,6.208,6.205,0
"2012-12-17 02:37:00",127442,2.688,140.4003,2.677853,0.1536316,2.88,0,1.883333,136.1366,4.513556,0.2749949,2.37,0,0.947,190.3,4.901,96.3,4.912,4.815,2.858,0.158,0,5.89,13.6,3.138,100.3992,6.206,6.206,6.205,93.3
"2012-12-17 02:38:00",127443,2.479333,138.6668,2.356865,0.1092682,2.71,0,1.931333,137.8004,3.30997,0.2099164,2.23,0,0.9480667,200,4.917,96.6,4.902,4.815,2.767,0.108,0,5.911,13.6,2.95,100.3993,6.208,6.211,6.203,100
"2012-12-17 02:39:00",127444,2.349334,138.7343,2.264112,0.1054809,2.59,0,1.607333,136.4011,3.790567,0.1527729,1.85,0,0.9474,212.5,4.92,96.6,4.906,4.81,2.608,0.164,0,5.942,13.6,2.888,100.3997,6.226,6.226,6.21,100
"2012-12-17 02:40:00",127445,2.484,141.4006,2.388489,0.1134783,2.71,0,1.609334,137.8021,3.408304,0.2201353,2.02,0,0.9455999,206.3,4.927,96.5,4.936,4.813,2.471,0.136,0,5.97,13.6,2.7,100.3998,6.245,6.245,6.228,100
"2012-12-17 02:41:00",127446,2.518667,142.199,2.832639,0.09207726,2.66,0,1.79,144.4661,2.848338,0.1399524,2.03,0,0.9462,209.3,4.93,96.6,4.927,4.815,2.529,0.167,0,5.993,13.6,2.763,100.4015,6.26,6.26,6.248,100
"2012-12-17 02:42:00",127447,2.527333,147.1323,2.801013,0.1269891,2.72,0,1.736,151.4678,3.200898,0.1312402,1.94,0,0.9466,207.9,4.93,96.6,4.922,4.806,2.717,0.098,0,6.021,13.6,2.825,100.403,6.275,6.275,6.261,100
"2012-12-17 02:43:00",127448,2.415334,149.3334,1.955093,0.1442159,2.72,0,1.645333,154.0651,4.461657,0.1682009,1.92,0,0.946,205.8,4.928,96.9,4.914,4.802,2.683,0.177,0,6.047,13.6,2.888,100.4042,6.278,6.279,6.274,86.7
"2012-12-17 02:44:00",127449,2.522,149.5998,1.665251,0.1401523,2.72,0,1.634,152.5327,3.073452,0.1611128,1.92,0,0.9468,198.8,4.913,97.2,4.885,4.799,2.546,0.14,0,6.07,13.6,2.763,100.4041,6.28,6.281,6.278,0
"2012-12-17 02:45:00",127450,2.392667,150.2001,1.720647,0.1213517,2.57,0,1.714,151.7328,3.433878,0.185573,2.02,0,0.9469333,196.9,4.891,97.2,4.873,4.761,2.483,0.107,0,6.1,13.6,2.638,100.4052,6.282,6.282,6.28,0
"2012-12-17 02:46:00",127451,2.271333,149.5999,3.136445,0.1173523,2.45,0,1.598,151.3341,3.457335,0.1719379,1.87,0,0.947,196.6,4.881,97.2,4.871,4.741,2.375,0.069,0,6.117,13.6,2.513,100.4059,6.283,6.283,6.28,0
"2012-12-17 02:47:00",127452,2.348667,156.5996,3.302079,0.09959028,2.51,0,1.711333,153.2635,4.263889,0.2411048,2.12,0,0.9469333,195.9,4.879,97,4.871,4.741,2.342,0.159,0,6.138,13.6,2.7,100.4097,6.282,6.283,6.281,0
"2012-12-17 02:48:00",127453,2.256,156.4666,2.028489,0.1156316,2.46,0,1.368667,156.4664,3.739084,0.1214834,1.62,0,0.947,194.9,4.88,97.2,4.869,4.744,2.375,0.065,0,6.159,13.6,2.513,100.409,6.282,6.283,6.281,0
"2012-12-17 02:49:00",127454,2.295333,155.0665,3.213403,0.1402315,2.62,0,1.394667,154.6093,4.998902,0.1158083,1.63,0,0.9469333,195.3,4.881,96.9,4.867,4.746,2.413,0.17,0,6.183,13.6,2.7,100.4117,6.282,6.283,6.281,0
"2012-12-17 02:50:00",127455,2.174,157.7398,4.430228,0.1482701,2.42,0,1.354,151.5333,4.316166,0.1702077,1.67,0,0.947,195.3,4.895,96.9,4.854,4.753,2.358,0.174,0,6.199,13.6,2.7,100.4102,6.282,6.283,6.281,80
"2012-12-17 02:51:00",127456,2.088666,154.3994,2.892453,0.2410495,2.59,0,1.336,150.8007,2.481657,0.1032021,1.56,0,0.9467334,194.2,4.893,97,4.844,4.738,2.425,0.213,0,6.223,13.6,2.763,100.4094,6.282,6.283,6.281,0
"2012-12-17 02:52:00",127457,2.327334,156.6675,3.551861,0.1775187,2.63,0,1.448667,151.7924,5.071147,0.1041068,1.7,0,0.9462666,194.7,4.862,96.9,4.835,4.735,2.483,0.142,0,6.242,13.6,2.763,100.4098,6.282,6.283,6.281,0
"2012-12-17 02:53:00",127458,2.474667,151.7337,4.326374,0.1764036,2.85,0,1.505333,147.068,3.413997,0.1794015,1.85,0,0.9467334,194.9,4.853,96.7,4.831,4.724,2.633,0.128,0,6.281,13.6,2.825,100.4073,6.282,6.282,6.281,0
"2012-12-17 02:54:00",127459,2.308667,148.7331,3.171819,0.1371066,2.53,0,1.694,145.6658,3.258433,0.1693045,1.97,0,0.9466667,195.6,4.865,96,4.864,4.739,2.538,0.246,0,6.301,13.6,3.075,100.4045,6.281,6.282,6.281,0
"2012-12-17 02:55:00",127460,2.346,148.5995,3.554456,0.1585686,2.63,0,1.523333,148.8618,5.545689,0.2399352,1.95,0,0.9461333,196.1,4.883,95.6,4.868,4.774,2.813,0.135,0,6.312,13.6,3.013,100.4043,6.281,6.282,6.281,0
"2012-12-17 02:56:00",127461,2.349333,149.5325,3.518337,0.1647408,2.61,0,1.638667,144.0661,2.999162,0.119324,1.88,0,0.9463999,196.1,4.898,95.5,4.879,4.777,2.679,0.192,0,6.332,13.6,3.013,100.4034,6.28,6.282,6.279,0
"2012-12-17 02:57:00",127462,2.340667,147.7317,4.280674,0.2123037,2.79,0,1.642,141.805,4.646359,0.1419014,1.85,0,0.9456666,193.6,4.925,95.7,4.921,4.799,2.667,0.111,0,6.349,13.6,2.888,100.4027,6.282,6.282,6.28,66.67
"2012-12-17 02:58:00",127463,2.262,147.3325,4.540456,0.2034437,2.67,0,1.688667,141.8663,3.913237,0.1858984,1.99,0,0.9456666,194.2,4.93,95.9,4.928,4.802,2.825,0.165,0,6.364,13.6,3.138,100.4006,6.28,6.283,6.28,0
"2012-12-17 02:59:00",127464,2.460667,148.2691,3.49085,0.1544654,2.67,0,1.922667,141.469,5.002325,0.2706897,2.53,0,0.946,196.2,4.931,96,4.92,4.802,2.708,0.163,0,6.387,13.6,2.95,100.4016,6.281,6.281,6.28,0
"2012-12-17 03:00:00",127465,2.274,146.0003,4.366045,0.1974437,2.66,0,1.958666,141.5323,3.499299,0.2251479,2.42,0,0.9459333,196.3,4.937,95.9,4.937,4.818,2.683,0.159,0,6.398,13.6,2.95,100.4001,6.281,6.281,6.28,0
"2012-12-17 03:01:00",127466,2.242667,144.9972,4.471074,0.2415358,2.66,0,1.766,141.598,4.867456,0.2552071,2.31,0,0.9459333,195.5,4.95,95.7,4.931,4.831,2.571,0.233,0,6.416,13.6,2.888,100.396,6.28,6.281,6.279,0
"2012-12-17 03:02:00",127467,2.284667,141.4627,4.771675,0.2564077,2.62,0,1.603333,135.6017,3.944569,0.2456737,2.04,0,0.946,196.3,4.958,95.6,4.937,4.84,2.675,0.199,0,6.437,13.6,3.013,100.3962,6.28,6.281,6.28,0
"2012-12-17 03:03:00",127468,2.240667,138.6,3.554263,0.1627049,2.45,0,1.782,133.272,5.469531,0.2327861,2.22,0,0.9457332,196.8,4.976,95.8,4.934,4.84,2.404,0.165,0,6.445,13.6,2.638,100.3981,6.28,6.28,6.279,0
"2012-12-17 03:04:00",127469,2.310667,136.2682,2.791165,0.2013113,2.74,0,1.566,127.399,4.062188,0.1846005,1.86,0,0.946,197.3,4.965,96.1,4.925,4.827,2.283,0.167,0,6.461,13.6,2.638,100.3949,6.28,6.28,6.279,0
"2012-12-17 03:05:00",127470,2.297333,136.3332,3.025456,0.1791635,2.64,0,1.652667,130.3324,4.157051,0.2474258,2,0,0.9459333,197.3,4.933,96.3,4.92,4.806,2.304,0.136,0,6.48,13.6,2.7,100.3942,6.28,6.28,6.277,0
"2012-12-17 03:06:00",127471,2.078,135.4661,2.940511,0.1772456,2.36,0,1.548666,129.1997,3.832745,0.2779656,2.31,0,0.9456666,201.7,4.93,96.2,4.91,4.791,2.188,0.117,0,6.482,13.6,2.45,100.3944,6.277,6.28,6.277,0
"2012-12-17 03:07:00",127472,2.18,138.2667,2.435075,0.1732051,2.41,0,1.433333,129.061,5.704331,0.1849925,1.85,0,0.9459333,201.7,4.932,96.3,4.882,4.794,2.225,0.255,0,6.504,13.6,2.7,100.3951,6.277,6.279,6.276,0
"2012-12-17 03:08:00",127473,2.334667,137.4676,2.940211,0.1917591,2.77,0,1.561333,131.4722,7.338946,0.1855754,1.81,0,0.9454666,203.8,4.927,96.1,4.856,4.786,2.154,0.187,0,6.518,13.6,2.513,100.3944,6.277,6.278,6.277,0
"2012-12-17 03:09:00",127474,2.24,137.733,2.767754,0.1979225,2.65,0,1.716,130.3996,3.860557,0.1886019,2.12,0,0.9454666,192.9,4.921,96.1,4.862,4.788,2.263,0.056,0,6.524,13.6,2.388,100.3943,6.277,6.278,6.276,0
"2012-12-17 03:10:00",127475,2.315333,136.3337,2.674705,0.2099164,2.59,0,1.485333,130.0676,5.20668,0.2142854,1.98,0,0.9451333,187.3,4.905,96.3,4.86,4.779,2.367,0.118,0,6.532,13.6,2.638,100.3927,6.276,6.277,6.276,0
"2012-12-17 03:11:00",127476,2.279333,134.2668,3.233995,0.1916061,2.72,0,1.682,129.8592,6.578078,0.2433708,2.05,0,0.9449333,191.1,4.911,96,4.888,4.789,2.454,0.145,0,6.547,13.6,2.763,100.3911,6.276,6.278,6.276,0
"2012-12-17 03:12:00",127477,2.298,137.4007,3.945042,0.2264273,2.93,0,1.591333,131.7987,4.337984,0.1958866,1.95,0,0.9451333,182.3,4.913,95.9,4.88,4.788,2.308,0.14,0,6.562,13.6,2.575,100.3897,6.276,6.277,6.274,0
"2012-12-17 03:13:00",127478,2.450667,139.1994,3.249271,0.1531651,2.8,0,1.542,132.6619,6.320705,0.2035747,1.77,0,0.9452,185.1,4.915,96.1,4.902,4.786,2.45,0.275,0,6.57,13.6,2.95,100.3888,6.275,6.276,6.275,0
"2012-12-17 03:14:00",127479,2.362667,138.7341,2.56784,0.2232925,2.76,0,1.669333,135.666,4.027036,0.2336797,1.98,0,0.9452666,185.5,4.93,95.7,4.908,4.788,2.183,0.098,0,6.581,13.6,2.388,100.3884,6.274,6.276,6.274,0
"2012-12-17 03:15:00",127480,2.370667,141.1999,2.166136,0.09841861,2.52,0,1.603333,137.6034,5.297624,0.1607759,2.05,0,0.9447333,183.5,4.93,95.8,4.91,4.78,2.629,0.205,0,6.59,13.6,2.95,100.387,6.274,6.275,6.274,0
"2012-12-17 03:16:00",127481,2.503333,142.7996,1.868804,0.115393,2.71,0,1.488667,142.3957,3.95992,0.1513877,1.71,0,0.9449333,185.9,4.934,95.9,4.906,4.781,2.592,0.136,0,6.602,13.6,2.825,100.3888,6.275,6.275,6.274,0
"2012-12-17 03:17:00",127482,2.446667,145.3335,2.520824,0.1648703,2.81,0,1.540667,150.4001,3.459491,0.1709763,1.99,0,0.9455999,186.1,4.947,96,4.894,4.784,2.475,0.111,0,6.613,13.59,2.638,100.3887,6.273,6.275,6.273,0
"2012-12-17 03:18:00",127483,2.284667,152.9353,4.264719,0.1953413,2.65,0,1.585333,152.0026,4.67473,0.180365,1.9,0,0.9455333,184.9,4.925,96.4,4.884,4.778,2.546,0.131,0,6.613,13.6,2.763,100.3887,6.273,6.274,6.273,0
"2012-12-17 03:19:00",127484,2.316667,145.2667,3.129309,0.2159527,2.77,0,1.730667,148.332,3.875073,0.1820061,2.05,0,0.9450666,191.9,4.908,96.9,4.861,4.773,2.817,0.104,0,6.629,13.6,2.95,100.3861,6.272,6.274,6.272,0
"2012-12-17 03:20:00",127485,2.603333,141.0667,1.481733,0.148713,2.81,0,1.686667,142.3332,4.434928,0.2065806,2.04,0,0.9450666,194.7,4.884,96.5,4.847,4.744,2.717,0.111,0,6.637,13.6,2.95,100.3852,6.272,6.273,6.271,0
"2012-12-17 03:21:00",127486,2.574,139.9334,2.406914,0.09938479,2.79,0,1.806,138.0682,2.618431,0.1850333,2.08,0,0.9449999,194.3,4.902,95.8,4.906,4.775,2.825,0.127,0,6.656,13.6,3.075,100.3813,6.272,6.272,6.27,0
"2012-12-17 03:22:00",127487,2.643333,138.4674,2.390128,0.1625901,2.98,0,1.886,134.8019,4.068709,0.1967333,2.36,0,0.9452,192.5,4.909,95.6,4.888,4.764,2.746,0.124,0,6.656,13.6,2.95,100.3792,6.271,6.271,6.27,0
"2012-12-17 03:23:00",127488,2.808666,137.5336,1.820721,0.1449996,3.03,0,1.962667,133.7333,4.357553,0.2396238,2.48,0,0.9454,187.1,4.92,95.3,4.876,4.763,2.908,0.201,0,6.657,13.6,3.263,100.3772,6.271,6.271,6.27,0
"2012-12-17 03:24:00",127489,2.78,138.5335,2.216901,0.2268921,3.14,0,1.793333,137.66,5.333466,0.1183591,1.99,0,0.9450666,189.6,4.905,95.4,4.871,4.771,2.783,0.128,0,6.672,13.6,2.95,100.3772,6.27,6.271,6.27,0
"2012-12-17 03:25:00",127490,2.619334,140.8673,3.20001,0.2042373,2.98,0,1.787333,137.6597,5.283313,0.2171778,2.3,0,0.9449999,192.4,4.887,95.6,4.873,4.766,3.013,0.228,0,6.678,13.6,3.388,100.3761,6.269,6.27,6.268,0
"2012-12-17 03:26:00",127491,2.722667,139.9998,2.555525,0.3177099,3.17,0,1.845333,137.3309,5.027047,0.2244658,2.3,0,0.9449333,198.7,4.887,95.6,4.88,4.758,2.779,0.241,0,6.678,13.6,3.263,100.3745,6.269,6.27,6.268,0
"2012-12-17 03:27:00",127492,2.651333,138.5345,2.728386,0.2206918,2.96,0,1.988,136.7984,3.762188,0.2575836,2.51,0,0.9445333,198,4.881,95.7,4.858,4.748,2.746,0.192,0,6.695,13.6,3.075,100.3754,6.269,6.27,6.268,0
"2012-12-17 03:28:00",127493,2.87,135.5344,3.007648,0.2348616,3.36,0,1.878667,130.5384,7.240406,0.1721188,2.09,0,0.9439333,196.2,4.881,95.9,4.867,4.753,2.813,0.179,0,6.701,13.6,3.013,100.3731,6.268,6.27,6.267,0
"2012-12-17 03:29:00",127494,2.617333,131.1336,3.791991,0.2295639,3.06,0,1.838667,128.6009,4.868002,0.2068451,2.21,0,0.9433333,196.3,4.887,95.9,4.883,4.758,2.988,0.195,0,6.701,13.6,3.325,100.3698,6.267,6.268,6.267,0
"2012-12-17 03:30:00",127495,2.516,127.8015,4.052217,0.1746921,2.76,0,1.830667,127.5906,5.129474,0.1901041,2.16,0,0.9435999,194.2,4.883,96.1,4.856,4.75,3.183,0.228,0,6.703,13.6,3.575,100.3689,6.267,6.267,6.265,0
"2012-12-17 03:31:00",127496,2.511333,129.4673,2.940544,0.1956823,2.84,0,1.826667,126.465,5.688084,0.2484262,2.38,0,0.9434,196.5,4.88,96.3,4.852,4.745,2.721,0.302,0,6.721,13.6,3.325,100.3697,6.267,6.267,6.265,0
"2012-12-17 03:32:00",127497,2.774,129.8,3.144686,0.1682379,3.12,0,1.884667,130.8618,6.886193,0.2126614,2.28,0,0.9430667,198.3,4.915,96.2,4.93,4.791,2.675,0.204,0,6.721,13.6,2.95,100.3711,6.267,6.268,6.265,0
"2012-12-17 03:33:00",127498,2.691334,131.0664,4.280124,0.2327479,3.13,0,1.882,130.9256,5.304829,0.2300203,2.22,0,0.9431333,198.3,4.961,96.1,4.977,4.842,2.692,0.313,0,6.726,13.6,3.388,100.3698,6.265,6.267,6.265,0
"2012-12-17 03:34:00",127499,2.434667,133.0924,7.85357,0.2127555,2.83,0,2.128667,132.0701,5.444443,0.2424834,2.78,0,0.9431333,196.7,4.993,95.9,4.986,4.874,2.896,0.197,0,6.744,13.6,3.2,100.3707,6.267,6.267,6.265,0
"2012-12-17 03:35:00",127500,2.498,130.8703,4.921674,0.2836007,2.95,0,2.111334,133.0658,5.506523,0.2545026,2.64,0,0.9428666,199.9,5.01,96.1,4.983,4.885,2.829,0.283,0,6.744,13.6,3.325,100.3694,6.265,6.267,6.265,0
"2012-12-17 03:36:00",127501,2.628,126.8149,6.638525,0.3358015,3.21,0,2.039333,127.8723,6.402507,0.2421148,2.46,0,0.943,200,5.02,96.1,4.987,4.885,2.75,0.173,0,6.744,13.6,3.075,100.3678,6.265,6.267,6.264,0
"2012-12-17 03:37:00",127502,2.467334,123.8017,3.672807,0.2267,2.96,0,1.998,123.4005,2.799789,0.2390593,2.48,0,0.9428666,201.7,5.026,96.2,5.055,4.906,2.883,0.215,0,6.751,13.6,3.263,100.3653,6.264,6.265,6.263,0
"2012-12-17 03:38:00",127503,2.768666,124.271,5.219634,0.373682,3.37,0,1.827333,122.5391,5.399687,0.2718447,2.5,0,0.9434666,202.2,5.069,96.1,5.074,4.939,2.788,0.279,0,6.766,13.6,3.325,100.3636,6.264,6.265,6.263,0
"2012-12-17 03:39:00",127504,2.764,128.1318,5.782232,0.1966994,3.15,0,2.085333,127.7411,6.574007,0.2528733,2.44,0,0.9441999,203.2,5.104,95.8,5.103,4.958,2.742,0.373,0,6.766,13.6,3.263,100.3631,6.262,6.264,6.262,0
"2012-12-17 03:40:00",127505,2.579333,127.7291,6.294486,0.2630707,3.04,0,2.470667,122.6643,6.736949,0.4142699,3.21,0,0.944,207.7,5.116,95.8,5.112,4.982,2.817,0.206,0,6.785,13.6,3.2,100.364,6.259,6.262,6.259,0
"2012-12-17 03:41:00",127506,2.901333,126.68,6.459287,0.2910181,3.35,0,2.161333,127.726,5.599191,0.2538469,2.65,0,0.944,208.7,5.111,95.9,5.111,4.98,2.721,0.182,0,6.787,13.6,3.075,100.3616,6.259,6.261,6.259,0
"2012-12-17 03:42:00",127507,2.666667,131.2019,5.265917,0.2892903,3.19,0,2.502667,125.8025,5.572892,0.3749039,3.13,0,0.9441333,205.7,5.12,95.7,5.126,4.994,2.729,0.185,0,6.787,13.6,3.138,100.3617,6.26,6.261,6.259,0
"2012-12-17 03:43:00",127508,3.111333,128.7995,5.291711,0.3175294,3.65,0,2.250667,129.3244,8.150597,0.3518801,2.76,0,0.9439333,205,5.167,95.5,5.166,5.025,2.808,0.364,0,6.8,13.6,3.388,100.3611,6.26,6.261,6.259,0
"2012-12-17 03:44:00",127509,3.098,133.1328,4.046737,0.3956294,3.77,0,2.17,129.9317,5.784295,0.2441584,2.61,0,0.9443333,202.3,5.2,95.6,5.196,5.051,2.7,0.335,0,6.809,13.6,3.263,100.3603,6.259,6.261,6.259,0
"2012-12-17 03:45:00",127510,2.603333,129.1349,3.895235,0.3986254,3.33,0,2.104,135.2689,3.640338,0.2885088,2.75,0,0.9434,204.3,5.181,95.6,5.19,5.045,2.821,0.259,0,6.814,13.6,3.325,100.3597,6.259,6.26,6.258,0
"2012-12-17 03:46:00",127511,3.011333,135.4649,4.571801,0.4587645,3.77,0,1.998,135.2695,5.944547,0.1943262,2.36,0,0.944,206.1,5.172,95.8,5.168,5.042,2.929,0.367,0,6.83,13.6,3.638,100.3618,6.258,6.259,6.258,0
"2012-12-17 03:47:00",127512,2.528,134.5972,5.171761,0.3185425,3.19,0,1.940666,133.9322,5.433034,0.2150493,2.29,0,0.9438667,208.4,5.182,95.8,5.188,5.047,2.638,0.163,0,6.832,13.6,2.95,100.3626,6.258,6.259,6.257,0
"2012-12-17 03:48:00",127513,2.672,140.3301,4.837947,0.2518518,2.99,0,2.096,137.1332,4.840061,0.2114962,2.55,0,0.9440666,208.1,5.187,95.6,5.174,5.045,2.683,0.192,0,6.834,13.6,3.013,100.3657,6.256,6.259,6.256,0
"2012-12-17 03:49:00",127514,2.505333,139.0021,3.998974,0.1377372,2.81,0,1.804,136.9988,4.441038,0.2838027,2.45,0,0.9435999,209.8,5.177,95.7,5.137,5.023,2.508,0.111,0,6.852,13.6,2.7,100.3653,6.257,6.257,6.255,0
"2012-12-17 03:50:00",127515,2.717333,140.4032,3.438331,0.1791635,3.06,0,1.88,138.9335,4.944248,0.2932576,2.5,0,0.9437333,207.4,5.16,95.8,5.119,4.997,2.708,0.278,0,6.852,13.6,3.138,100.3638,6.254,6.256,6.254,0
"2012-12-17 03:51:00",127516,2.53,136.8032,5.280461,0.2517671,3.14,0,1.912667,139.8684,5.803283,0.2837949,2.35,0,0.9433333,210.5,5.134,95.7,5.096,4.968,2.808,0.268,0,6.869,13.6,3.513,100.3644,6.255,6.256,6.254,0
"2012-12-17 03:52:00",127517,2.389333,137.9971,4.015121,0.3217342,3.08,0,1.918,138.4035,4.40641,0.1409113,2.14,0,0.9421999,215.6,5.118,95.8,5.082,4.942,2.858,0.371,0,6.875,13.6,3.45,100.3634,6.254,6.255,6.254,0
"2012-12-17 03:53:00",127518,2.552667,136.9339,3.414658,0.2215842,2.96,0,1.744,131.8684,5.134709,0.24918,2.35,0,0.9434,211.4,5.091,95.7,5.036,4.917,2.65,0.181,0,6.875,13.6,3.013,100.3596,6.254,6.254,6.253,0
"2012-12-17 03:54:00",127519,2.685333,139.9345,3.712826,0.4187261,3.35,0,1.96,135.333,4.219428,0.2312286,2.31,0,0.9446,208.1,5.068,95.6,5.036,4.903,2.546,0.221,0,6.875,13.6,3.075,100.3597,6.254,6.254,6.253,0
"2012-12-17 03:55:00",127520,2.577334,139.0023,4.869315,0.2921294,3.4,0,1.762,138.1486,8.192828,0.2633932,2.15,0,0.9427333,214.9,5.058,95.7,5.017,4.89,2.713,0.177,0,6.89,13.6,3.2,100.3593,6.253,6.254,6.252,0
"2012-12-17 03:56:00",127521,2.381333,142.4577,5.602252,0.2847424,2.91,0,1.799333,139.4673,4.571757,0.2336227,2.29,0,0.9426666,213.7,5.021,95.4,4.961,4.849,2.804,0.34,0,6.897,13.6,3.325,100.3591,6.252,6.253,6.252,0
"2012-12-17 03:57:00",127522,2.465333,145.6017,5.107286,0.2470051,2.86,0,1.819333,148.599,8.056513,0.2373315,2.18,0,0.9431333,209.7,4.995,95.9,4.923,4.801,2.842,0.233,0,6.897,13.6,3.325,100.3606,6.252,6.252,6.251,0
"2012-12-17 03:58:00",127523,2.537333,154.8086,6.929126,0.2844285,3.13,0,2.048667,157.6628,6.777421,0.2966674,2.59,0,0.9437333,209.1,4.955,96.2,4.88,4.758,2.871,0.305,0,6.897,13.6,3.325,100.3617,6.251,6.252,6.25,0
"2012-12-17 03:59:00",127524,2.928667,149.5358,4.854425,0.239774,3.28,0,1.943333,143.8724,5.421185,0.2314495,2.28,0,0.9441999,204.4,4.913,96.2,4.843,4.733,2.663,0.135,0,6.897,13.6,3.075,100.3585,6.25,6.251,6.25,0
"2012-12-17 04:00:00",127525,2.91,146.5288,4.510638,0.2139782,3.23,0,1.860667,144.5338,5.363346,0.29713,2.52,0,0.9442666,202.7,4.853,95.9,4.785,4.662,2.746,0.162,0,6.897,13.6,3.075,100.359,6.25,6.251,6.249,0
"2012-12-17 04:01:00",127526,2.833333,150.6665,4.481107,0.3153129,3.47,0,1.958667,152.0002,3.631784,0.1980527,2.3,0,0.9439333,206.1,4.818,95.6,4.743,4.617,2.613,0.142,0,6.891,13.6,2.888,100.3608,6.25,6.251,6.249,0
"2012-12-17 04:02:00",127527,2.911333,151.9991,3.577182,0.2244657,3.25,0,1.752,150.6645,4.390997,0.1445083,2.1,0,0.9441333,206.3,4.783,95.7,4.707,4.591,2.971,0.278,0,6.878,13.6,3.45,100.3621,6.25,6.25,6.249,0
"2012-12-17 04:03:00",127528,2.677333,147.3994,3.535721,0.3067999,3.53,0,2.008667,146.3335,2.573138,0.222047,2.36,0,0.9439333,207.9,4.732,95.7,4.655,4.537,3.342,0.278,0,6.875,13.6,3.888,100.3616,6.246,6.25,6.246,0
"2012-12-17 04:04:00",127529,2.730667,150.933,5.637162,0.2347613,3.11,0,1.980667,153.9329,4.931897,0.2150493,2.37,0,0.944,206.3,4.719,95.5,4.659,4.546,3.346,0.116,0,6.875,13.6,3.575,100.3614,6.247,6.249,6.246,0
"2012-12-17 04:05:00",127530,2.699333,158.802,3.867035,0.1766151,3.13,0,1.944,163.3989,4.044674,0.2168502,2.24,0,0.9443333,203.6,4.703,95.9,4.617,4.512,3.421,0.164,0,6.858,13.6,3.638,100.3627,6.245,6.247,6.245,0
"2012-12-17 04:06:00",127531,2.602,159.1326,3.200868,0.1312098,2.81,0,2.049333,156.7338,3.064859,0.1833927,2.27,0,0.9444667,201.5,4.671,96.3,4.581,4.458,3.379,0.144,0,6.852,13.6,3.638,100.3616,6.245,6.246,6.245,0
"2012-12-17 04:07:00",127532,2.503334,151.7331,4.418101,0.2762527,2.96,0,1.746,151.4672,3.773544,0.2027741,2.15,0,0.9449999,198.2,4.626,96.5,4.537,4.431,3.121,0.09,0,6.836,13.6,3.263,100.3619,6.244,6.246,6.244,0
"2012-12-17 04:08:00",127533,2.72,146.735,3.354821,0.292552,3.2,0,1.704667,149.1296,5.676932,0.2375673,2.29,0,0.9446,200.2,4.578,96.1,4.495,4.37,3.029,0.241,0,6.832,13.6,3.513,100.3597,6.245,6.245,6.244,0
"2012-12-17 04:09:00",127534,2.596,151.2001,3.867391,0.2017853,2.84,0,1.612,154.868,3.647877,0.1654569,1.94,0,0.9447333,200.7,4.547,95.6,4.495,4.345,2.617,0.153,0,6.821,13.6,2.888,100.3578,6.245,6.245,6.244,0
"2012-12-17 04:10:00",127535,2.503333,154.5988,2.869763,0.1552918,2.75,0,1.545333,159.2661,2.719213,0.1302238,1.74,0,0.9444667,203.9,4.538,95.4,4.468,4.339,2.613,0.196,0,6.808,13.6,2.888,100.3545,6.243,6.245,6.242,0
"2012-12-17 04:11:00",127536,2.337333,156.9979,3.722434,0.1592259,2.61,0,1.565333,155.1996,3.918652,0.1227391,1.73,0,0.9448,202.2,4.502,95.5,4.419,4.296,3.142,0.149,0,6.787,13.6,3.388,100.3525,6.243,6.244,6.242,0
"2012-12-17 04:12:00",127537,2.619334,154.5921,5.43463,0.3066044,3.23,0,1.538667,149.7977,4.733856,0.1452293,1.84,0,0.9448,202,4.439,95.9,4.354,4.236,3.083,0.091,0,6.787,13.6,3.263,100.3504,6.242,6.243,6.241,0
"2012-12-17 04:13:00",127538,3.044,148.6007,3.859642,0.2708456,3.55,0,2.114,144.4657,3.3434,0.2115278,2.51,0,0.9446,202.1,4.394,95.5,4.293,4.176,3.238,0.205,0,6.766,13.6,3.638,100.3511,6.241,6.243,6.241,0
"2012-12-17 04:14:00",127539,2.882,149.7998,3.93565,0.1890397,3.21,0,1.83,145.4004,4.784867,0.1548763,2.03,0,0.9444,203.1,4.386,95,4.348,4.194,3.329,0.189,0,6.751,13.6,3.638,100.3513,6.241,6.241,6.24,0
"2012-12-17 04:15:00",127540,2.906,144.9993,3.385638,0.1921042,3.22,0,1.909333,144.3997,3.199826,0.1813089,2.24,0,0.9447333,202.1,4.419,94.6,4.406,4.252,3.088,0.224,0,6.742,13.6,3.513,100.3497,6.241,6.241,6.24,0
"2012-12-17 04:16:00",127541,2.901333,143.8656,2.985534,0.1955119,3.21,0,1.789333,140.7337,3.471068,0.1474886,2.1,0,0.9440666,208.2,4.461,94.5,4.454,4.303,3.079,0.159,0,6.72,13.6,3.388,100.3486,6.24,6.241,6.24,0
"2012-12-17 04:17:00",127542,2.918667,143.6,2.416378,0.1600778,3.21,0,1.762667,136.3347,3.909673,0.1806457,2.03,0,0.9441999,205.9,4.451,94.6,4.409,4.285,3.096,0.14,0,6.702,13.6,3.325,100.3489,6.239,6.241,6.239,0
"2012-12-17 04:18:00",127543,3.157333,141.9333,1.123494,0.1858123,3.5,0,1.832,135.732,5.320471,0.1712775,2.07,0,0.9441999,207.3,4.427,94.8,4.394,4.25,2.963,0.133,0,6.689,13.6,3.263,100.3476,6.239,6.24,6.239,0
"2012-12-17 04:19:00",127544,3.177333,141.2666,1.435976,0.2272874,3.65,0,2.034667,132.9386,4.637592,0.2483509,2.42,0,0.9440666,208.7,4.42,95.3,4.383,4.263,3.108,0.221,0,6.672,13.6,3.388,100.3472,6.239,6.24,6.238,0
"2012-12-17 04:20:00",127545,3.209333,140.2667,1.236455,0.1522045,3.47,0,2.017333,134.2719,5.194189,0.2636024,2.51,0,0.9434666,212.1,4.399,95.3,4.378,4.243,3.279,0.243,0,6.656,13.6,3.763,100.3455,6.239,6.24,6.238,0
"2012-12-17 04:21:00",127546,3.293334,139.7338,2.567801,0.1934483,3.77,0,1.839333,132.7268,5.048725,0.1868856,2.23,0,0.9440666,208.1,4.38,95.3,4.342,4.21,3.158,0.2,0,6.643,13.6,3.575,100.3425,6.237,6.239,6.236,0
"2012-12-17 04:22:00",127547,3.339334,138.7336,1.948018,0.1864212,3.79,0,1.97,134.0663,4.750981,0.3093219,2.54,0,0.9441333,207.5,4.339,95.7,4.305,4.177,3.271,0.218,0,6.623,13.6,3.638,100.343,6.236,6.238,6.236,0
"2012-12-17 04:23:00",127548,3.454,140.8,1.375897,0.1643492,3.7,0,2.154666,136.7317,4.595004,0.2731512,2.63,0,0.9427333,216.4,4.329,95.3,4.296,4.177,3.413,0.274,0,6.613,13.6,3.763,100.3435,6.237,6.237,6.236,0
"2012-12-17 04:24:00",127549,3.247333,141.3334,1.659952,0.1366976,3.44,0,2.142667,139.6693,5.371217,0.2826415,2.57,0,0.944,205.4,4.301,95.5,4.265,4.145,3.592,0.128,0,6.59,13.6,3.825,100.345,6.236,6.237,6.236,0
"2012-12-17 04:25:00",127550,3.162,142.4685,3.219987,0.1892512,3.62,0,2.157333,142.5321,4.286545,0.2169322,2.49,0,0.9439333,205.6,4.297,95.6,4.28,4.15,3.7,0.137,0,6.574,13.6,3.888,100.3469,6.235,6.237,6.235,0
"2012-12-17 04:26:00",127551,3.126666,143.3331,1.619234,0.1704373,3.4,0,2.02,142.6643,3.570044,0.1859749,2.32,0,0.9416666,224.9,4.288,95.7,4.285,4.139,3.55,0.118,0,6.562,13.6,3.763,100.3489,6.235,6.236,6.235,0
"2012-12-17 04:27:00",127552,2.98,143.1331,1.820775,0.1801481,3.24,0,1.806667,141.7336,4.400609,0.2719967,2.44,0,0.9422666,221.8,4.293,95.7,4.267,4.151,3.342,0.2,0,6.543,13.6,3.7,100.3499,6.233,6.236,6.233,0
"2012-12-17 04:28:00",127553,3.028667,143.9999,1.095445,0.1811764,3.34,0,1.813334,142.4658,3.53733,0.1527816,2.01,0,0.9434,211.4,4.28,95.6,4.25,4.145,3.083,0.178,0,6.524,13.6,3.45,100.349,6.234,6.235,6.233,0
"2012-12-17 04:29:00",127554,3.214667,142.9999,1.632899,0.174083,3.56,0,1.792667,142.6669,3.476518,0.1608505,2.12,0,0.944,207.7,4.274,96,4.241,4.134,3.275,0.187,0,6.514,13.6,3.638,100.3481,6.233,6.234,6.233,0
"2012-12-17 04:30:00",127555,3.104667,143.9332,1.878523,0.2415469,3.56,0,1.926667,139.467,3.738481,0.2322834,2.33,0,0.9438,207.9,4.279,95.9,4.284,4.144,3.3,0.082,0,6.495,13.6,3.45,100.3483,6.233,6.233,6.232,0
"2012-12-17 04:31:00",127556,3.167333,142.399,2.244256,0.1689365,3.54,0,1.956,136.0009,3.614263,0.1630051,2.33,0,0.9435333,208.7,4.3,95.8,4.283,4.165,3.342,0.103,0,6.482,13.6,3.513,100.3455,6.233,6.233,6.232,0
"2012-12-17 04:32:00",127557,3.038667,141.4002,1.704642,0.1908181,3.33,0,1.925333,134.3328,4.267436,0.2342326,2.25,0,0.9429333,213.5,4.281,96.1,4.267,4.14,3.475,0.181,0,6.465,13.6,3.7,100.3435,6.233,6.233,6.232,0
"2012-12-17 04:33:00",127558,2.926666,141.0668,1.569004,0.1649512,3.18,0,1.806667,135.597,4.028255,0.209783,2.2,0,0.9428666,213.9,4.295,95.9,4.303,4.141,3.363,0.135,0,6.446,13.6,3.513,100.3438,6.231,6.233,6.231,0
"2012-12-17 04:34:00",127559,3.071334,139.6672,2.624336,0.1936618,3.46,0,1.754667,136.2011,3.952178,0.2383238,2.3,0,0.9427999,215.5,4.3,95.9,4.306,4.164,3.383,0.161,0,6.416,13.6,3.763,100.3412,6.231,6.232,6.229,0
"2012-12-17 04:35:00",127560,2.912667,139.1998,2.561039,0.2291278,3.34,0,1.772,134.1373,5.133674,0.1768314,2.13,0,0.9424,217.1,4.301,96.2,4.318,4.178,3.258,0.254,0,6.411,13.6,3.575,100.3394,6.231,6.232,6.23,0
"2012-12-17 04:36:00",127561,3.122666,138.6,1.624786,0.1937857,3.53,0,1.812667,136.6061,4.685507,0.2551461,2.23,0,0.9432666,208.9,4.301,96.1,4.312,4.173,2.875,0.299,0,6.396,13.6,3.45,100.338,6.228,6.23,6.228,0
"2012-12-17 04:37:00",127562,3.024,140.7999,1.868804,0.154307,3.31,0,2.000667,135.8674,3.499467,0.2226048,2.31,0,0.9434,207.7,4.305,95.9,4.327,4.182,3.25,0.141,0,6.381,13.6,3.45,100.3378,6.228,6.23,6.227,0
"2012-12-17 04:38:00",127563,3.095333,139.1334,1.407961,0.1131881,3.3,0,2.006,134.1338,5.377025,0.1674037,2.32,0,0.9424666,214.8,4.326,95.9,4.329,4.195,2.867,0.279,0,6.373,13.6,3.388,100.3369,6.23,6.23,6.227,0
"2012-12-17 04:39:00",127564,3.108,141.0665,1.435771,0.1839637,3.44,0,1.851333,140.8011,4.487945,0.2711671,2.24,0,0.9427999,214.1,4.317,96.3,4.319,4.177,2.958,0.21,0,6.358,13.6,3.388,100.3378,6.227,6.228,6.227,0
"2012-12-17 04:40:00",127565,3.110667,141.2669,2.204675,0.2178215,3.36,0,1.899333,138.7997,3.409397,0.2525725,2.54,0,0.9426666,213.5,4.329,96.1,4.33,4.19,3.113,0.22,0,6.349,13.6,3.388,100.3367,6.226,6.228,6.226,0
"2012-12-17 04:41:00",127566,3.141334,141.8002,2.508436,0.1807343,3.41,0,2.072,138.0688,5.102196,0.2238809,2.49,0,0.9426666,213.9,4.34,96.1,4.341,4.21,3.171,0.133,0,6.33,13.6,3.388,100.3372,6.226,6.228,6.226,0
"2012-12-17 04:42:00",127567,3.062,140.2006,2.256312,0.1382847,3.34,0,1.998667,136.2019,3.617682,0.2957446,2.54,0,0.9421999,218.2,4.35,96.1,4.356,4.223,3.267,0.19,0,6.33,13.6,3.575,100.3361,6.226,6.226,6.225,0
"2012-12-17 04:43:00",127568,3.152,140.0668,2.143548,0.119063,3.39,0,1.986666,135.3322,4.091572,0.1524758,2.31,0,0.9423333,217.3,4.348,96,4.332,4.215,3.375,0.163,0,6.309,13.6,3.638,100.3355,6.225,6.226,6.224,0
"2012-12-17 04:44:00",127569,3.433334,134.6679,4.728036,0.1297519,3.66,0,1.788667,131.6004,5.36397,0.2806152,2.21,0,0.9426,215.2,4.35,96.2,4.346,4.223,3.058,0.415,0,6.308,13.6,4.012,100.3341,6.224,6.225,6.223,0
"2012-12-17 04:45:00",127570,3.192667,141.1334,1.454397,0.1390667,3.36,0,2.080667,138.2001,2.948068,0.2461834,2.46,0,0.9424,215,4.362,96.3,4.392,4.232,2.954,0.316,0,6.291,13.6,3.388,100.3355,6.223,6.224,6.223,0
"2012-12-17 04:46:00",127571,3.242666,142.0663,1.913535,0.2012781,3.78,0,2.019333,139.1975,5.074639,0.1896476,2.28,0,0.9421999,217.9,4.386,96.1,4.406,4.269,3.358,0.155,0,6.287,13.6,3.638,100.3363,6.223,6.224,6.223,0
"2012-12-17 04:47:00",127572,2.908,142.3324,3.607959,0.2134229,3.25,0,1.988,139.4008,2.751668,0.1890044,2.33,0,0.9423333,216.3,4.394,95.9,4.407,4.271,3.296,0.175,0,6.281,13.6,3.513,100.3362,6.222,6.224,6.222,0
"2012-12-17 04:48:00",127573,3.063333,142.3991,2.799054,0.2001888,3.37,0,1.988,137.736,4.522019,0.1995729,2.29,0,0.9424,215.3,4.394,96.1,4.413,4.274,3.383,0.132,0,6.265,13.6,3.575,100.3384,6.222,6.223,6.221,0
"2012-12-17 04:49:00",127574,3.019333,141.7331,2.567801,0.1583442,3.29,0,1.812667,138.0713,5.381455,0.1971283,2.16,0,0.9432,210.2,4.382,96,4.405,4.261,3.113,0.116,0,6.251,13.6,3.263,100.3393,6.222,6.222,6.221,0
"2012-12-17 04:50:00",127575,2.986666,143.3998,4.346605,0.2252011,3.48,0,1.712667,138.0717,4.038138,0.1850213,2.08,0,0.9424666,216.1,4.367,96.4,4.362,4.237,3.163,0.082,0,6.242,13.6,3.325,100.3392,6.222,6.222,6.221,0
"2012-12-17 04:51:00",127576,3.080666,141.2667,0.9285477,0.1803503,3.36,0,1.866667,136.1989,4.927946,0.2156437,2.42,0,0.9424666,215.9,4.361,96.4,4.344,4.213,3.163,0.222,0,6.242,13.6,3.513,100.3402,6.22,6.221,6.22,0
"2012-12-17 04:52:00",127577,3.088,140.8667,1.257955,0.1451987,3.31,0,1.984667,134.7999,3.290089,0.1960907,2.47,0,0.9416,223.3,4.365,96,4.341,4.205,3.2,0.208,0,6.23,13.6,3.513,100.3368,6.22,6.221,6.22,0
"2012-12-17 04:53:00",127578,2.996666,142.8002,2.006356,0.1493839,3.3,0,1.903333,136.8034,3.635187,0.168668,2.17,0,0.9410666,225.7,4.358,96.1,4.344,4.196,3.246,0.087,0,6.222,13.6,3.388,100.3383,6.22,6.221,6.22,0
"2012-12-17 04:54:00",127579,2.814,139.6666,2.5989,0.1786169,3.19,0,2.026,135.4018,3.860353,0.2677013,2.48,0,0.9406,232.1,4.334,96.4,4.341,4.186,3.254,0.161,0,6.207,13.6,3.575,100.3374,6.22,6.221,6.219,0
"2012-12-17 04:55:00",127580,2.969333,140.1345,2.389965,0.1220637,3.1,0,1.760666,136.6694,3.891554,0.1439197,2,0,0.9403999,231.3,4.322,96.2,4.332,4.186,3.108,0.111,0,6.199,13.6,3.263,100.338,6.219,6.22,6.219,0
"2012-12-17 04:56:00",127581,2.900666,139.8667,2.777509,0.1606016,3.16,0,1.809333,138.73,4.387595,0.171832,2.2,0,0.9393333,243.5,4.308,96.2,4.297,4.158,3.054,0.202,0,6.199,13.6,3.45,100.3393,6.217,6.22,6.217,0
"2012-12-17 04:57:00",127582,2.84,139.9336,2.322664,0.1697842,3.13,0,1.97,135.8676,3.912183,0.2588693,2.59,0,0.9398,238.2,4.3,96.2,4.272,4.143,2.867,0.255,0,6.189,13.6,3.2,100.3398,6.217,6.218,6.217,0
"2012-12-17 04:58:00",127583,2.977333,141.9332,1.76879,0.1907343,3.21,0,1.785333,137.8009,4.244911,0.2587886,2.27,0,0.941,228,4.289,96.2,4.273,4.127,3.033,0.134,0,6.177,13.6,3.2,100.3414,6.217,6.218,6.216,0
"2012-12-17 04:59:00",127584,2.871333,143.0665,2.434793,0.1480931,3.09,0,1.972,139.733,2.908841,0.1917359,2.27,0,0.9403999,230.2,4.291,96,4.267,4.128,3.096,0.14,0,6.177,13.6,3.325,100.3434,6.216,6.217,6.215,0
"2012-12-17 05:00:00",127585,3.020667,142.5996,2.184504,0.2258751,3.31,0,1.8,138.2701,4.372251,0.146606,2.03,0,0.9406,228.5,4.291,96.1,4.28,4.139,3.013,0.156,0,6.162,13.6,3.325,100.3448,6.216,6.217,6.215,0
"2012-12-17 05:01:00",127586,3.163333,142.8664,1.499593,0.1825985,3.41,0,2.040666,139.0709,3.251594,0.1825182,2.31,0,0.9410666,223.4,4.323,95.8,4.349,4.19,3.154,0.147,0,6.156,13.6,3.388,100.3459,6.216,6.217,6.216,0
"2012-12-17 05:02:00",127587,2.984,141.6668,1.813447,0.1687522,3.31,0,1.899333,139.2668,3.854705,0.1435487,2.23,0,0.9400666,233.5,4.357,95.9,4.371,4.229,3.296,0.102,0,6.156,13.6,3.45,100.3461,6.216,6.216,6.215,0
"2012-12-17 05:03:00",127588,2.941333,145.1331,2.276364,0.1960907,3.29,0,1.774667,140.3959,7.239531,0.2201777,2.1,0,0.9398,233.5,4.365,96.2,4.387,4.234,3.092,0.098,0,6.156,13.6,3.263,100.3478,6.214,6.216,6.214,0
"2012-12-17 05:04:00",127589,3.01,146.8661,2.871265,0.134164,3.29,0,2.016,138.1322,3.912585,0.235508,2.43,0,0.9383333,249,4.38,96.2,4.424,4.264,2.946,0.173,0,6.156,13.6,3.325,100.3501,6.213,6.215,6.213,0
"2012-12-17 05:05:00",127590,2.921333,145.9332,1.651794,0.129299,3.1,0,1.958667,140.7403,5.430967,0.1814338,2.32,0,0.938,246.9,4.421,96.2,4.473,4.31,3.058,0.115,0,6.156,13.6,3.2,100.3497,6.213,6.214,6.212,0
"2012-12-17 05:06:00",127591,2.885334,143.8666,1.746006,0.1224128,3.03,0,1.809333,140.5971,5.222461,0.1977697,2.06,0,0.9369333,255.5,4.457,96.4,4.498,4.339,2.817,0.166,0,6.156,13.6,3.2,100.3501,6.213,6.213,6.212,0
"2012-12-17 05:07:00",127592,2.864,144.4648,2.984549,0.1324034,3.1,0,1.739333,138.6016,3.647017,0.2447711,2.19,0,0.9375333,248.4,4.479,96.2,4.521,4.362,2.875,0.123,0,6.156,13.6,3.2,100.3499,6.212,6.212,6.212,0
"2012-12-17 05:08:00",127593,2.885334,144.3333,2.180645,0.2029734,3.23,0,1.836667,139.4666,3.7554,0.2057399,2.3,0,0.9376,246.7,4.521,96.2,4.574,4.42,2.938,0.108,0,6.156,13.6,3.075,100.3489,6.212,6.212,6.211,0
"2012-12-17 05:09:00",127594,2.753333,144.6658,2.439898,0.198046,3.03,0,1.690667,139.1339,3.441981,0.2521499,2.07,0,0.9381333,242,4.543,96.6,4.576,4.432,2.879,0.127,0,6.156,13.6,3.075,100.35,6.211,6.212,6.211,0
"2012-12-17 05:10:00",127595,2.66,147.5327,3.461135,0.1765597,2.95,0,1.653333,146.6668,5.373728,0.1653548,2.04,0,0.9382,240.8,4.571,96.5,4.635,4.479,2.7,0.144,0,6.163,13.6,2.888,100.3519,6.21,6.211,6.209,0
"2012-12-17 05:11:00",127596,2.684666,148.461,5.236428,0.2136311,2.91,0,1.87,142.9333,2.515611,0.2039935,2.24,0,0.9381333,241.1,4.615,96.3,4.665,4.514,2.729,0.171,0,6.177,13.6,3.075,100.3527,6.209,6.211,6.209,0
"2012-12-17 05:12:00",127597,2.765333,143.4,1.496588,0.1886396,3.05,0,1.798,140.5989,2.751205,0.1339253,1.97,0,0.9382666,240.3,4.648,96.6,4.71,4.538,2.933,0.229,0,6.178,13.6,3.325,100.351,6.21,6.21,6.209,0
"2012-12-17 05:13:00",127598,2.857333,141.4005,2.090866,0.1378631,3.16,0,1.822,134.8674,4.799416,0.1900245,2.24,0,0.9383333,240.9,4.67,96.8,4.718,4.558,3.188,0.139,0,6.199,13.6,3.388,100.3505,6.208,6.21,6.208,0
"2012-12-17 05:14:00",127599,2.968,141.6006,1.743257,0.155829,3.26,0,1.892,134.5317,3.421688,0.1686495,2.21,0,0.9387333,240.7,4.683,96.5,4.72,4.558,3.146,0.109,0,6.199,13.6,3.325,100.3506,6.208,6.209,6.207,0
"2012-12-17 05:15:00",127600,3.028,140.3331,1.920379,0.1889692,3.39,0,1.799333,133.2661,3.150511,0.2169321,2.16,0,0.9386666,238.4,4.687,96.6,4.714,4.563,3.254,0.174,0,6.204,13.6,3.45,100.351,6.208,6.209,6.207,0
"2012-12-17 05:16:00",127601,3.201334,143.3995,2.702694,0.1697004,3.49,0,1.954,136.5997,2.122844,0.1976124,2.31,0,0.9382,244.9,4.675,96.6,4.707,4.551,3.246,0.154,0,6.222,13.6,3.575,100.3509,6.208,6.208,6.207,0
"2012-12-17 05:17:00",127602,3.023334,143.0667,1.123494,0.08684598,3.15,0,2.116667,138.2665,3.472565,0.2187438,2.59,0,0.9368666,258.1,4.673,96.3,4.709,4.557,3.317,0.156,0,6.223,13.6,3.638,100.3527,6.207,6.208,6.206,0
"2012-12-17 05:18:00",127603,2.978,142.1337,1.820613,0.1087627,3.17,0,1.902,136.4014,3.497336,0.2248911,2.26,0,0.9374,249.3,4.679,96.3,4.693,4.551,3.121,0.134,0,6.25,13.6,3.388,100.3535,6.206,6.207,6.205,0
"2012-12-17 05:19:00",127604,2.953334,143.533,1.627315,0.1610659,3.18,0,2.116,141.5325,3.029471,0.2154314,2.42,0,0.9357333,265.7,4.669,96.4,4.674,4.537,3.075,0.114,0,6.262,13.6,3.263,100.3547,6.205,6.207,6.204,0
"2012-12-17 05:20:00",127605,3.049333,143.1333,1.147027,0.08872931,3.2,0,1.79,140.4014,3.610515,0.1520526,1.99,0,0.9364666,258.1,4.664,96.3,4.642,4.522,3.092,0.103,0,6.242,13.6,3.2,100.3531,6.205,6.206,6.204,0
"2012-12-17 05:21:00",127606,2.997334,143.0667,1.289079,0.07018701,3.14,0,1.878667,136.6031,4.045281,0.1570506,2.08,0,0.9384,243.7,4.653,96.3,4.638,4.515,3.188,0.11,0,6.242,13.6,3.388,100.3533,6.203,6.204,6.202,0
"2012-12-17 05:22:00",127607,3.091333,142.5998,1.743257,0.1189323,3.28,0,2.076667,132.2011,4.548436,0.2397128,2.41,0,0.9358,265.3,4.655,96.1,4.637,4.502,3.425,0.181,0,6.25,13.6,3.7,100.3538,6.203,6.204,6.203,0
"2012-12-17 05:23:00",127608,3.102,140.4666,1.543404,0.1021894,3.24,0,1.96,132.5345,3.946809,0.1635033,2.43,0,0.9363333,261.2,4.626,96.1,4.62,4.491,3.408,0.124,0,6.265,13.6,3.638,100.3539,6.202,6.203,6.201,0
"2012-12-17 05:24:00",127609,3.028,141,0.8946274,0.1447388,3.27,0,1.954,133.866,4.786819,0.2363274,2.29,0,0.9375333,248.7,4.611,96.2,4.614,4.488,3.263,0.16,0,6.266,13.6,3.513,100.3541,6.202,6.203,6.2,0
"2012-12-17 05:25:00",127610,3.006667,140.5335,1.309791,0.1555492,3.25,0,1.897333,134.7336,3.233995,0.1860991,2.2,0,0.9367333,258.2,4.619,96.2,4.623,4.488,3.442,0.123,0,6.287,13.6,3.638,100.3544,6.201,6.202,6.2,0
"2012-12-17 05:26:00",127611,3.088,141.0666,1.806036,0.1642843,3.4,0,1.824,134.7984,3.917925,0.2674522,2.3,0,0.9353333,272.3,4.62,96.1,4.624,4.485,3.321,0.126,0,6.295,13.6,3.513,100.3552,6.201,6.202,6.2,0
"2012-12-17 05:27:00",127612,2.969334,142.7321,2.930929,0.2265235,3.21,0,2.032667,137.0674,3.452565,0.1952252,2.47,0,0.9363333,257.6,4.623,96.4,4.634,4.487,3.267,0.09,0,6.297,13.6,3.45,100.3559,6.2,6.202,6.199,0
"2012-12-17 05:28:00",127613,2.852,143.2691,3.041614,0.2197332,3.19,0,1.910667,140.0689,4.779911,0.1287616,2.15,0,0.9369333,251.5,4.641,96.4,4.637,4.503,3.275,0.112,0,6.287,13.6,3.513,100.3564,6.199,6.2,6.199,0
"2012-12-17 05:29:00",127614,2.893333,142.6665,1.619113,0.2586031,3.21,0,1.912,138.0699,4.779212,0.1971193,2.28,0,0.9374666,247.2,4.662,96.5,4.694,4.545,3.267,0.197,0,6.287,13.6,3.638,100.3557,6.199,6.2,6.199,0
"2012-12-17 05:30:00",127615,2.845333,143.6667,1.445148,0.1419327,3.12,0,1.901333,136.537,3.996591,0.2218969,2.24,0,0.9376,244.7,4.709,96.4,4.74,4.599,2.908,0.167,0,6.299,13.6,3.138,100.3568,6.199,6.2,6.198,0
"2012-12-17 05:31:00",127616,2.862,143.2664,3.213342,0.1381882,3.09,0,1.92,139.0012,3.811739,0.2461978,2.26,0,0.9390666,242,4.747,96.3,4.784,4.638,3.113,0.137,0,6.308,13.6,3.388,100.3561,6.199,6.199,6.199,0
"2012-12-17 05:32:00",127617,2.959333,144.8663,2.777262,0.1663918,3.26,0,2.014667,136.8672,2.801223,0.1888868,2.44,0,0.9444667,232.9,4.778,96.2,4.807,4.663,3.117,0.153,0,6.311,13.6,3.388,100.3596,6.198,6.199,6.197,93.3
"2012-12-17 05:33:00",127618,2.805333,143.9306,3.854043,0.1870425,3.12,0,1.814667,141.7963,4.719711,0.1919329,2.18,0,0.9448,225.3,4.814,96.4,4.858,4.702,2.788,0.222,0,6.33,13.6,3.2,100.3584,6.197,6.199,6.196,53.33
"2012-12-17 05:34:00",127619,2.606667,147.3949,4.770335,0.1609831,2.94,0,1.848,143.5311,4.363299,0.2652596,2.37,0,0.9434,231.1,4.851,96.6,4.897,4.765,2.733,0.242,0,6.334,13.6,3.2,100.3567,6.197,6.198,6.196,73.33
"2012-12-17 05:35:00",127620,2.89,144.7331,1.525992,0.164722,3.13,0,1.952667,137.0674,3.659318,0.2510901,2.45,0,0.9448666,223.6,4.888,96.5,4.924,4.786,2.842,0.176,0,6.351,13.6,3.138,100.3572,6.197,6.198,6.195,0
"2012-12-17 05:36:00",127621,2.744,142.9268,4.324648,0.1812475,2.93,0,1.891333,137.8679,4.826489,0.2614795,2.33,0,0.9462,217.3,4.913,96.5,4.935,4.808,3.021,0.172,0,6.372,13.6,3.45,100.3587,6.195,6.197,6.195,0
"2012-12-17 05:37:00",127622,2.812,142.5317,3.383204,0.2104345,3.08,0,1.859333,137.7995,4.886655,0.2211324,2.32,0,0.9465333,219.3,4.936,96.3,4.979,4.836,2.879,0.206,0,6.376,13.6,3.263,100.3584,6.195,6.196,6.195,0
"2012-12-17 05:38:00",127623,2.926666,145.265,3.433821,0.2600428,3.44,0,1.847333,142.0659,3.854756,0.2178215,2.3,0,0.9476,211.8,4.967,96.2,5.012,4.886,3.267,0.143,0,6.396,13.6,3.513,100.3586,6.195,6.196,6.194,0
"2012-12-17 05:39:00",127624,2.928,143.1304,3.420856,0.2649579,3.27,0,2.004666,139.5204,7.1268,0.2562256,2.62,0,0.9472,215.6,4.998,96.5,5.055,4.914,3.088,0.219,0,6.427,13.6,3.513,100.3559,6.195,6.195,6.194,60
"2012-12-17 05:40:00",127625,3.095333,141.6003,2.602103,0.2934136,3.49,0,2.110667,137.8678,4.253973,0.3138677,2.65,0,0.9455333,229.6,5.029,96.2,5.083,4.943,3.079,0.259,0,6.443,13.6,3.388,100.359,6.194,6.195,6.194,0
"2012-12-17 05:41:00",127626,3.153333,140.935,3.871982,0.33326,3.71,0,2.062667,136.2013,3.832335,0.2695049,2.52,0,0.9460667,225,5.061,96.3,5.096,4.959,3.058,0.234,0,6.463,13.6,3.325,100.3554,6.194,6.195,6.192,0
"2012-12-17 05:42:00",127627,3.144666,142.6711,4.250738,0.2490212,3.82,0,2.084,140.1971,3.916496,0.3706175,2.71,0,0.9449999,239.3,5.119,96,5.193,5.038,3.142,0.183,0,6.482,13.6,3.45,100.3577,6.191,6.194,6.191,0
"2012-12-17 05:43:00",127628,3.288,145.9382,4.665658,0.3172632,3.9,0,2.392,143.5191,7.321687,0.2913692,3.15,0,0.9452,221,5.177,95.7,5.242,5.091,3.229,0.289,0,6.491,13.6,3.888,100.3563,6.191,6.193,6.19,73.33
"2012-12-17 05:44:00",127629,3.106667,148.333,2.981033,0.3424551,3.73,0,2.551333,145.3995,3.028273,0.2020517,2.98,0,0.946,226.7,5.207,96,5.267,5.12,3.204,0.182,0,6.512,13.6,3.575,100.3575,6.19,6.191,6.19,100
"2012-12-17 05:45:00",127630,2.668667,145.0027,3.423321,0.2858407,3.28,0,2.112,144.2002,5.341269,0.3692732,3.02,0,0.9450666,234.3,5.222,96.6,5.277,5.136,3.238,0.326,0,6.524,13.6,3.888,100.3538,6.19,6.191,6.189,100
"2012-12-17 05:46:00",127631,3.270667,144.2643,3.818839,0.3428209,4.14,0,2.178,140.932,3.150044,0.2731104,2.52,0,0.9457333,228.3,5.227,96.6,5.279,5.138,3.096,0.272,0,6.544,13.6,3.7,100.3512,6.189,6.191,6.188,93.3
"2012-12-17 05:47:00",127632,3.050667,145.9964,4.883957,0.2857381,3.46,0,2.186,140.9984,4.486192,0.2706732,2.7,0,0.9462,230.7,5.249,96.3,5.285,5.136,3.458,0.28,0,6.568,13.6,3.888,100.3492,6.188,6.19,6.188,100
"2012-12-17 05:48:00",127633,2.918667,145.3975,4.570381,0.3819052,3.89,0,2.310667,145.6636,4.04227,0.1969591,2.67,0,0.9456,229.5,5.271,96.1,5.321,5.156,3.537,0.399,0,6.583,13.6,4.138,100.3525,6.191,6.191,6.187,100
"2012-12-17 05:49:00",127634,2.8,144.65,6.952361,0.3019271,3.4,0,2.344667,144.851,7.334937,0.36107,2.97,0,0.9477333,206.3,5.303,96,5.345,5.179,3.871,0.26,0,6.608,13.6,4.263,100.3532,6.19,6.191,6.189,100
"2012-12-17 05:50:00",127635,3.051333,142.8664,3.158592,0.2414641,3.43,0,2.469333,137.8706,4.391825,0.274359,2.94,0,0.9458666,209.7,5.312,96,5.351,5.204,3.358,0.257,0,6.619,13.6,3.7,100.3532,6.195,6.195,6.19,100
"2012-12-17 05:51:00",127636,3.050667,142.3345,2.298799,0.2540989,3.42,0,2.522,139.6646,3.475841,0.2004395,2.85,0,0.9454666,212.5,5.324,96,5.345,5.21,3.329,0.255,0,6.642,13.6,3.888,100.3527,6.198,6.198,6.195,100
"2012-12-17 05:52:00",127637,3.006667,142.5336,3.137726,0.2317374,3.44,0,2.14,139.2009,5.008655,0.2849328,2.72,0,0.9473333,202.9,5.329,95.8,5.358,5.215,3.325,0.171,0,6.659,13.6,3.575,100.3483,6.202,6.202,6.197,100
"2012-12-17 05:53:00",127638,2.938667,145.6667,2.890555,0.291064,3.67,0,2.081333,141.6692,3.924509,0.2991291,2.71,0,0.9474,204.1,5.334,95.7,5.37,5.22,3.071,0.161,0,6.684,13.6,3.45,100.3502,6.201,6.202,6.2,33.33
"2012-12-17 05:54:00",127639,3.032667,144.4675,3.38303,0.2007142,3.24,0,2.174,144.2672,4.903915,0.3172549,2.8,0,0.9469333,205.3,5.354,96,5.374,5.226,3.329,0.276,0,6.701,13.6,3.825,100.3493,6.202,6.203,6.2,0
"2012-12-17 05:55:00",127640,2.796667,146.6017,4.685863,0.252868,3.28,0,1.866667,143.7898,6.204086,0.2769757,2.27,0,0.9468,205.1,5.36,96,5.375,5.227,3.204,0.145,0,6.716,13.6,3.388,100.3491,6.202,6.203,6.202,0
"2012-12-17 05:56:00",127641,2.88,146.7995,5.380851,0.3371449,3.55,0,2.146,146.1339,6.247337,0.3570957,2.95,0,0.9466,205,5.363,96.4,5.371,5.228,3.125,0.227,0,6.741,13.6,3.575,100.348,6.201,6.203,6.201,0
"2012-12-17 05:57:00",127642,2.886667,145.2616,5.141853,0.3561586,3.73,0,2.706,142.6666,3.993618,0.3257156,3.26,0,0.9464666,199.5,5.377,96.4,5.406,5.233,3.25,0.237,0,6.756,13.6,3.638,100.3485,6.203,6.203,6.201,0
"2012-12-17 05:58:00",127643,3.218,148.6653,4.027133,0.4648469,4.12,0,2.4,142.3972,5.221896,0.2765502,3.02,0,0.9449333,197.3,5.415,95.9,5.459,5.291,3.254,0.229,0,6.776,13.6,3.638,100.3467,6.203,6.203,6.203,0
"2012-12-17 05:59:00",127644,2.890666,144.5982,4.37726,0.3519558,3.55,0,2.393333,145.0636,6.584579,0.3861894,3,0,0.9443333,197.3,5.456,95.6,5.499,5.318,3.675,0.384,0,6.79,13.6,4.263,100.3451,6.202,6.203,6.202,0
"2012-12-17 06:00:00",127645,2.861333,143.4671,4.094835,0.1920023,3.13,0,2.066667,142.9254,5.379808,0.2616274,2.72,0,0.9443333,198.5,5.453,95.9,5.449,5.315,3.383,0.346,0,6.812,13.6,3.95,100.346,6.202,6.203,6.202,0
"2012-12-17 06:01:00",127646,3.054,147.0668,4.153979,0.4307482,3.94,0,1.964666,139.4087,4.56724,0.2356231,2.5,0,0.9447333,197.3,5.444,96,5.437,5.31,3.425,0.374,0,6.832,13.6,4.263,100.3467,6.202,6.203,6.202,0
"2012-12-17 06:02:00",127647,3.305333,144.8631,4.555044,0.3630403,3.85,0,2.156,141.1309,4.976337,0.3445732,2.81,0,0.9449333,196.9,5.46,95.9,5.483,5.325,3.1,0.262,0,6.847,13.6,3.45,100.349,6.201,6.203,6.201,0
"2012-12-17 06:03:00",127648,3.205333,146.8649,4.331729,0.2464918,3.69,0,2.360667,142.4051,6.475584,0.3190918,2.88,0,0.9449999,196.2,5.48,95.8,5.491,5.346,3.308,0.154,0,6.87,13.6,3.575,100.3472,6.202,6.202,6.2,0
"2012-12-17 06:04:00",127649,3.176666,148.5327,3.980592,0.282174,3.6,0,2.607333,148.2711,5.128706,0.2503988,3.11,0,0.9449333,196.7,5.494,95.7,5.498,5.353,3.604,0.306,0,6.879,13.6,4.138,100.3459,6.201,6.202,6.2,0
"2012-12-17 06:05:00",127650,2.936667,149.4646,5.081886,0.3698588,3.53,0,2.357333,143.8665,4.644752,0.2865535,2.76,0,0.9449999,195.5,5.51,96,5.506,5.359,3.721,0.297,0,6.901,13.6,4.263,100.3506,6.202,6.203,6.2,26.67
"2012-12-17 06:06:00",127651,3.268667,149.4627,4.497284,0.3107168,3.94,0,2.542,144.5334,3.809731,0.1868047,2.81,0,0.9449999,196.9,5.514,96.1,5.541,5.377,3.533,0.408,0,6.918,13.6,4.138,100.3463,6.201,6.203,6.201,100
"2012-12-17 06:07:00",127652,2.79,146.2663,4.088691,0.3020154,3.24,0,2.264,142.7973,4.16517,0.2576509,2.68,0,0.9451333,196.8,5.539,95.8,5.553,5.377,3.383,0.196,0,6.939,13.6,3.638,100.3497,6.201,6.202,6.2,80
"2012-12-17 06:08:00",127653,2.832667,147.9298,7.033512,0.3317523,3.57,0,2.240667,142.1358,5.486093,0.2827359,2.72,0,0.9457333,195.5,5.54,95.9,5.547,5.363,3.442,0.251,0,6.958,13.6,4.263,100.3511,6.203,6.203,6.201,100
"2012-12-17 06:09:00",127654,2.718667,146.6667,3.644649,0.2278265,3.16,0,2.375333,144.8005,4.621071,0.4208224,3,0,0.9455333,198.1,5.54,95.9,5.534,5.354,3.513,0.283,0,6.974,13.6,4.012,100.3495,6.203,6.204,6.202,100
"2012-12-17 06:10:00",127655,2.856667,149.7329,4.433775,0.2932728,3.43,0,2.496,146.0688,3.989363,0.3191405,3.01,0,0.9459333,198.3,5.538,95.7,5.534,5.356,3.388,0.235,0,6.997,13.6,3.763,100.3471,6.205,6.205,6.202,100
"2012-12-17 06:11:00",127656,3.02,150.2009,4.133122,0.3197082,3.7,0,2.35,146.3371,4.554483,0.3201042,2.88,0,0.9455999,200.9,5.538,95.9,5.552,5.374,3.542,0.264,0,7.01,13.6,3.888,100.3491,6.204,6.205,6.203,100
"2012-12-17 06:12:00",127657,2.928667,145.9347,6.12426,0.296937,3.37,0,2.674667,145.7966,4.196531,0.4094853,3.48,0,0.9447333,201.3,5.543,96,5.566,5.379,3.554,0.327,0,7.03,13.6,4.45,100.3465,6.206,6.206,6.203,73.33
"2012-12-17 06:13:00",127658,3.278,149.5988,5.121602,0.3211271,3.85,0,2.538666,145.1991,4.197491,0.294932,2.97,0,0.9446666,200,5.56,95.6,5.582,5.388,3.725,0.295,0,7.049,13.6,4.325,100.3485,6.209,6.209,6.204,100
"2012-12-17 06:14:00",127659,3.228667,149.8634,5.096484,0.3486138,3.78,0,2.565334,149.5873,5.564346,0.1859701,2.86,0,0.9437333,199.7,5.578,95.7,5.592,5.407,3.217,0.249,0,7.067,13.6,3.575,100.3491,6.211,6.211,6.209,100
"2012-12-17 06:15:00",127660,3.304,154.067,4.448312,0.2397721,3.84,0,2.094667,151.7264,6.513065,0.3762954,2.75,0,0.9436666,196.1,5.59,96.1,5.597,5.415,3.408,0.356,0,7.085,13.6,4.138,100.3518,6.227,6.227,6.214,100
"2012-12-17 06:16:00",127661,2.892667,154.4677,3.738376,0.2612908,3.33,0,1.967333,153.3968,6.577823,0.1939576,2.38,0,0.9449999,195.2,5.59,96.3,5.595,5.414,3.5,0.204,0,7.099,13.6,3.763,100.3493,6.234,6.234,6.225,100
"2012-12-17 06:17:00",127662,3.012,151.1273,5.687911,0.2719363,3.43,0,2.261333,148.0615,4.5501,0.260176,2.77,0,0.9443333,196.9,5.59,96.5,5.609,5.429,3.271,0.222,0,7.12,13.6,3.888,100.3491,6.237,6.238,6.233,100
"2012-12-17 06:18:00",127663,2.827334,146.5876,5.268927,0.3056679,3.32,0,2.388667,148.3385,4.264949,0.261454,2.77,0,0.9447333,198.3,5.605,95.9,5.613,5.462,3.333,0.467,0,7.137,13.6,4.138,100.3507,6.239,6.24,6.237,100
"2012-12-17 06:19:00",127664,2.883333,149.0581,6.295161,0.4332308,3.73,0,2.436,146.7968,4.898597,0.2275317,2.75,0,0.9449333,196.8,5.607,95.7,5.616,5.466,3.433,0.29,0,7.15,13.6,3.95,100.3511,6.243,6.244,6.239,100
"2012-12-17 06:20:00",127665,3.378666,153.7986,4.886112,0.4016942,3.84,0,2.336667,153.8014,4.443715,0.2766868,2.86,0,0.9449999,197,5.611,95.8,5.64,5.463,3.363,0.178,0,7.174,13.6,3.7,100.3504,6.244,6.244,6.242,26.67
"2012-12-17 06:21:00",127666,3.078,154.3354,4.329144,0.3855939,3.66,0,2.288,152.8054,6.312264,0.1841087,2.7,0,0.9440666,198.5,5.613,95.9,5.623,5.465,3.417,0.293,0,7.181,13.6,4.138,100.3506,6.245,6.245,6.243,80
"2012-12-17 06:22:00",127667,3.526667,152.5327,3.720747,0.2975829,4.15,0,2.351333,152.6666,3.003441,0.2245549,2.66,0,0.9439333,197.1,5.622,95.7,5.642,5.463,3.746,0.255,0,7.204,13.6,4.075,100.3508,6.249,6.249,6.244,100
"2012-12-17 06:23:00",127668,3.087333,155.4028,4.60082,0.3494847,3.6,0,2.14,149.0072,6.169469,0.2889291,2.68,0,0.9439333,198.3,5.637,95.7,5.65,5.463,3.625,0.233,0,7.225,13.6,4.075,100.3491,6.247,6.249,6.246,100
"2012-12-17 06:24:00",127669,3.416,158.0741,5.317621,0.2334038,3.76,0,2.356667,155.7341,4.537966,0.2319961,2.84,0,0.9446,196.4,5.64,95.7,5.648,5.461,3.821,0.363,0,7.232,13.6,4.45,100.3513,6.245,6.247,6.245,100
"2012-12-17 06:25:00",127670,3.766667,154.7324,4.137183,0.3080404,4.59,0,2.488667,158.3331,3.644864,0.1819841,2.91,0,0.9444667,195.9,5.632,96,5.651,5.463,3.771,0.21,0,7.251,13.59,4.138,100.3481,6.247,6.247,6.245,100
"2012-12-17 06:26:00",127671,3.51,156.333,4.524431,0.4009156,4.2,0,2.542,153.5456,5.934118,0.3794593,3.14,0,0.9444,195.7,5.626,96.1,5.644,5.455,3.829,0.208,0,7.268,13.6,4.263,100.3488,6.249,6.249,6.246,100
"2012-12-17 06:27:00",127672,3.406667,154.8674,3.137726,0.2629744,3.88,0,2.429333,153.6641,4.698331,0.293109,3.02,0,0.9438,195,5.623,96,5.65,5.449,3.858,0.099,0,7.281,13.6,4.075,100.3486,6.25,6.25,6.249,100
"2012-12-17 06:28:00",127673,3.478667,154.0017,3.66837,0.2599966,4.01,0,2.514667,152.8578,4.725186,0.3057638,3.08,0,0.9437333,194.2,5.636,95.8,5.652,5.466,3.783,0.247,0,7.3,13.6,4.263,100.3488,6.251,6.251,6.249,100
"2012-12-17 06:29:00",127674,3.410667,155.8015,3.918476,0.3908873,4.14,0,2.385334,154.6655,4.839248,0.3097712,2.9,0,0.944,181.2,5.646,95.6,5.658,5.487,3.921,0.424,0,7.311,13.6,4.7,100.3485,6.251,6.251,6.25,100
"2012-12-17 06:30:00",127675,3.254667,154.0663,3.802613,0.2299526,3.86,0,2.428667,150.3317,4.973568,0.2777737,2.99,0,0.944,185.5,5.654,95.5,5.652,5.492,4.042,0.221,0,7.326,13.6,4.45,100.3441,6.252,6.253,6.25,93.3
"2012-12-17 06:31:00",127676,3.508667,155.9317,4.863049,0.3716785,4.27,0,2.600667,150.2005,4.133883,0.3322341,3.33,0,0.9436666,193.8,5.648,95.8,5.679,5.485,3.646,0.225,0,7.348,13.6,4.138,100.3462,6.252,6.252,6.251,0
"2012-12-17 06:32:00",127677,3.688667,153.1339,3.997058,0.4201565,4.54,0,2.535333,154.1853,7.996402,0.3125564,3.21,0,0.9439333,194.9,5.663,95.6,5.691,5.509,3.783,0.189,0,7.356,13.6,4.012,100.3458,6.254,6.254,6.251,53.33
"2012-12-17 06:33:00",127678,3.612,158.8006,3.709018,0.4474252,4.32,0,2.748,156.0682,3.677293,0.3341098,3.28,0,0.9433333,193.7,5.688,95.5,5.71,5.538,4.079,0.359,0,7.372,13.6,4.825,100.3481,6.253,6.254,6.253,53.33
"2012-12-17 06:34:00",127679,3.612666,161.731,3.548213,0.2865069,4.16,0,2.819333,161.9331,3.335677,0.2693564,3.24,0,0.9432,198.3,5.699,95.7,5.727,5.551,3.95,0.32,0,7.384,13.6,4.388,100.3485,6.252,6.254,6.252,100
"2012-12-17 06:35:00",127680,3.992,165.9319,5.970555,0.3781393,4.75,0,2.788666,162.8795,6.624471,0.259894,3.31,0,0.943,196.1,5.742,95.8,5.754,5.59,3.975,0.337,0,7.399,13.6,4.7,100.3499,6.254,6.254,6.251,100
"2012-12-17 06:36:00",127681,3.543334,164.2017,3.849813,0.321614,4.2,0,2.764,162.1319,3.61171,0.3492048,3.45,0,0.9431333,195.9,5.761,95.8,5.755,5.599,3.962,0.26,0,7.408,13.6,4.388,100.3515,6.254,6.255,6.253,100
"2012-12-17 06:37:00",127682,3.818,166.3258,4.293941,0.4709593,4.77,0,3.203333,159.5347,4.585754,0.418723,3.88,0,0.9430667,191.1,5.757,96.1,5.761,5.599,3.987,0.238,0,7.424,13.6,4.388,100.3497,6.254,6.254,6.253,100
"2012-12-17 06:38:00",127683,3.708667,161.467,2.552302,0.28109,4.38,0,2.674,159.5352,4.467864,0.33043,3.25,0,0.943,187.3,5.77,96.2,5.773,5.606,4.537,0.386,0,7.444,13.6,5.075,100.3513,6.253,6.254,6.253,46.67
"2012-12-17 06:39:00",127684,3.589333,161.1289,4.541646,0.3461882,4.13,0,2.935333,155.3283,6.165437,0.3894076,3.69,0,0.943,184.9,5.771,96.1,5.782,5.612,4.533,0.308,0,7.455,13.6,5.138,100.3524,6.254,6.254,6.252,46.67
"2012-12-17 06:40:00",127685,3.382,160.8003,2.688006,0.3449096,3.96,0,2.694667,162.0676,6.316298,0.4187261,3.59,0,0.9430667,184.9,5.79,95.7,5.807,5.613,4.362,0.338,0,7.475,13.6,4.95,100.3505,6.254,6.254,6.253,0
"2012-12-17 06:41:00",127686,3.545333,159.2036,4.843677,0.318368,4.2,0,2.618,157.0018,4.350446,0.3211272,3.24,0,0.9429333,187.9,5.79,95.9,5.789,5.618,3.958,0.291,0,7.487,13.6,4.45,100.3505,6.254,6.255,6.253,86.7
"2012-12-17 06:42:00",127687,3.418666,163.3936,6.317408,0.4583429,4.2,0,2.468667,158.4014,3.005888,0.3052839,3.19,0,0.943,195.3,5.79,95.8,5.81,5.63,3.596,0.325,0,7.494,13.6,4.575,100.3501,6.254,6.255,6.253,80
"2012-12-17 06:43:00",127688,3.366667,165.0639,5.34501,0.2343691,3.83,0,2.719334,166.198,5.241389,0.4793811,3.32,0,0.9430667,196.1,5.815,95.5,5.825,5.641,4.375,0.231,0,7.511,13.59,4.763,100.3505,6.253,6.255,6.253,0
"2012-12-17 06:44:00",127689,3.486667,160.3995,4.11111,0.2651709,4.11,0,2.671333,159.2674,4.088379,0.4311669,3.43,0,0.9431333,201.8,5.818,95.8,5.806,5.632,4.021,0.167,0,7.531,13.6,4.325,100.3506,6.254,6.255,6.253,100
"2012-12-17 06:45:00",127690,3.464,161.6669,3.175835,0.23266,3.88,0,2.847333,163.3339,4.220011,0.3221069,3.53,0,0.943,203.2,5.813,95.9,5.807,5.628,3.638,0.266,0,7.532,13.6,4.138,100.3492,6.256,6.257,6.255,100
"2012-12-17 06:46:00",127691,3.316667,164.0634,5.811636,0.4176548,4.11,0,2.730667,166.2696,3.887616,0.303545,3.17,0,0.9429333,205.9,5.82,95.7,5.811,5.63,4.292,0.276,0,7.551,13.6,4.888,100.3489,6.255,6.257,6.254,100
"2012-12-17 06:47:00",127692,3.522667,168.2011,4.900724,0.3218171,4.03,0,2.668,166.0674,4.186385,0.2650836,3.27,0,0.9431333,204.9,5.821,95.6,5.822,5.635,3.975,0.196,0,7.563,13.6,4.45,100.3516,6.254,6.255,6.254,66.67
"2012-12-17 06:48:00",127693,3.656,168.5346,4.923593,0.6989306,4.61,0,2.709333,169.4604,6.645459,0.458933,3.72,0,0.943,195.3,5.839,95.5,5.829,5.649,4.058,0.339,0,7.575,13.6,4.7,100.3513,6.256,6.257,6.256,0
"2012-12-17 06:49:00",127694,3.584,167.2007,5.139192,0.4819793,4.32,0,2.835334,163.669,4.451338,0.4280633,3.5,0,0.943,191.9,5.84,95.4,5.835,5.655,4.242,0.239,0,7.583,13.59,4.638,100.3522,6.256,6.257,6.255,46.67
"2012-12-17 06:50:00",127695,3.612667,167.9334,3.234086,0.3055588,4.13,0,3.100666,164.5989,4.061462,0.2731414,3.62,0,0.943,190.3,5.84,95.6,5.844,5.651,4.246,0.273,0,7.599,13.6,4.7,100.3513,6.256,6.257,6.255,86.7
"2012-12-17 06:51:00",127696,3.766667,166.0663,3.042935,0.4315347,4.52,0,2.987334,163.3323,5.40654,0.3375296,3.49,0,0.9427333,187.7,5.846,95.5,5.835,5.649,4.346,0.154,0,7.617,13.6,4.638,100.3502,6.255,6.257,6.255,40
"2012-12-17 06:52:00",127697,3.724,166.9372,5.167725,0.4562134,4.8,0,2.791333,164.2133,5.996255,0.3511289,3.35,0,0.9416,194.6,5.842,95.4,5.844,5.641,3.858,0.259,0,7.618,13.59,4.325,100.3483,6.257,6.258,6.256,86.7
"2012-12-17 06:53:00",127698,3.61,168.8656,4.936463,0.3537796,4.17,0,2.909333,167.7287,6.572398,0.3161111,3.42,0,0.9413999,194.7,5.842,95.4,5.843,5.647,4.112,0.195,0,7.635,13.6,4.45,100.3503,6.257,6.258,6.256,100
"2012-12-17 06:54:00",127699,3.668667,166.935,6.123874,0.3788732,4.19,0,3.037333,167.7274,7.768195,0.410097,3.76,0,0.9421999,187.9,5.837,95.5,5.826,5.644,4.287,0.585,0,7.647,13.6,5.138,100.3481,6.258,6.259,6.257,100
"2012-12-17 06:55:00",127700,3.731333,169.1255,4.69718,0.4662884,4.48,0,3.080667,163.871,6.104831,0.3496754,3.7,0,0.9428,185.7,5.833,95.4,5.831,5.642,4.004,0.336,0,7.662,13.6,4.763,100.3479,6.263,6.265,6.259,100
"2012-12-17 06:56:00",127701,3.87,164.1322,3.460993,0.4899797,4.68,0,3.193333,164.7993,2.832674,0.4141444,3.99,0,0.9421999,188.5,5.85,95.3,5.857,5.661,4.371,0.427,0,7.663,13.6,4.95,100.3475,6.267,6.269,6.264,86.7
"2012-12-17 06:57:00",127702,3.822666,161.6081,5.322007,0.261826,4.25,0,2.782667,160.0052,4.730677,0.4202772,3.58,0,0.9409333,194.7,5.847,95.2,5.857,5.651,4.6,0.219,0,7.674,13.6,5.138,100.3454,6.272,6.272,6.268,100
"2012-12-17 06:58:00",127703,3.576,166.1343,3.809164,0.2862586,4.15,0,2.937333,162.8671,4.254365,0.2680165,3.34,0,0.941,193.9,5.839,95.2,5.839,5.645,4.242,0.268,0,7.686,13.59,4.638,100.3439,6.275,6.275,6.271,100
"2012-12-17 06:59:00",127704,3.565334,167.8672,6.00794,0.369195,4.2,0,2.976,168.9238,5.71631,0.3639744,3.65,0,0.9409333,194.7,5.824,95.5,5.809,5.622,3.954,0.285,0,7.699,13.6,4.575,100.3439,6.275,6.276,6.274,100
"2012-12-17 07:00:00",127705,3.892,166.6666,4.125464,0.3438644,4.53,0,2.726667,164.535,4.378449,0.3224421,3.36,0,0.941,194,5.824,95.5,5.821,5.636,3.942,0.238,0,7.706,13.6,4.45,100.3455,6.278,6.278,6.275,46.67
"2012-12-17 07:01:00",127706,3.345334,167.1345,3.997648,0.2846488,3.88,0,2.682667,166.7216,6.633684,0.389743,3.28,0,0.9409333,195.1,5.831,95.1,5.832,5.645,3.967,0.223,0,7.706,13.59,4.263,100.3458,6.278,6.28,6.276,60
"2012-12-17 07:02:00",127707,3.572667,168.3309,5.247753,0.2633999,4.14,0,2.794667,170.4677,6.509636,0.5895859,3.73,0,0.9406666,196.9,5.837,95.4,5.85,5.646,3.738,0.281,0,7.712,13.6,4.513,100.3452,6.28,6.28,6.279,100
"2012-12-17 07:03:00",127708,3.794667,166.8031,5.703881,0.403945,4.44,0,2.878666,163.2767,5.877395,0.4405885,3.65,0,0.9409333,192.7,5.847,95.5,5.853,5.642,3.446,0.247,0,7.729,13.6,3.825,100.3446,6.28,6.281,6.28,100
"2012-12-17 07:04:00",127709,3.509334,168.2003,4.547723,0.4093485,4.29,0,2.689333,168.9324,5.981729,0.4340886,3.39,0,0.9406,188.6,5.86,95.3,5.857,5.661,3.667,0.211,0,7.729,13.6,4.138,100.3485,6.283,6.283,6.281,100
"2012-12-17 07:05:00",127710,3.208667,171.0688,4.121655,0.3395854,3.99,0,2.821333,171.9393,5.54098,0.29127,3.3,0,0.9406,186.6,5.855,95.2,5.843,5.651,3.967,0.383,0,7.733,13.59,4.45,100.3504,6.285,6.287,6.282,100
"2012-12-17 07:06:00",127711,3.997334,174.8675,2.963092,0.2809144,4.49,0,3.034,172.9364,5.180336,0.4082123,3.8,0,0.9399999,179.7,5.836,95.6,5.817,5.635,3.779,0.412,0,7.751,13.6,4.7,100.3531,6.286,6.286,6.283,46.67
"2012-12-17 07:07:00",127712,3.469333,173.4725,5.144915,0.1751368,3.78,0,2.524667,168.9289,7.159025,0.278995,3.11,0,0.9402666,181.9,5.836,95.5,5.811,5.622,4.237,0.341,0,7.751,13.59,4.763,100.3542,6.289,6.289,6.286,100
"2012-12-17 07:08:00",127713,3.46,173.9999,5.952538,0.4338049,4.25,0,2.178,171.6448,9.413373,0.3481992,2.97,0,0.9405333,181.7,5.824,95.5,5.807,5.625,3.983,0.441,0,7.757,13.6,4.763,100.3544,6.29,6.29,6.288,73.33
"2012-12-17 07:09:00",127714,3.520667,177.5302,4.556877,0.4497179,4.45,0,3.092667,175.3288,5.4234,0.4164527,3.84,0,0.9399999,177.9,5.82,95.5,5.803,5.619,3.8,0.288,0,7.765,13.6,4.263,100.3571,6.289,6.29,6.289,100
"2012-12-17 07:10:00",127715,3.813333,178.8625,4.922114,0.4379751,4.8,0,2.772667,176.669,6.998291,0.3642063,3.36,0,0.9404666,189.7,5.821,95.5,5.813,5.619,3.633,0.215,0,7.774,13.6,4.138,100.3557,6.292,6.293,6.289,60
"2012-12-17 07:11:00",127716,3.426,178.5431,5.944215,0.3504625,4.16,0,2.788,180.5338,4.061414,0.3789845,3.37,0,0.941,195.2,5.839,95,5.829,5.644,3.671,0.42,0,7.774,13.6,4.263,100.3565,6.293,6.294,6.292,100
"2012-12-17 07:12:00",127717,3.474,180.8012,3.389663,0.5076587,4.48,0,2.664,181.4021,4.189856,0.3903809,3.23,0,0.941,195.1,5.843,95.4,5.813,5.633,4.146,0.342,0,7.793,13.59,4.763,100.3582,6.301,6.301,6.293,60
"2012-12-17 07:13:00",127718,3.695333,181.9989,4.829096,0.4658593,4.46,0,2.927333,177.2678,3.529418,0.276103,3.44,0,0.941,194.9,5.837,95.7,5.814,5.626,4.104,0.349,0,7.793,13.6,4.638,100.3578,6.305,6.305,6.3,33.33
"2012-12-17 07:14:00",127719,3.634667,182.1334,3.611846,0.1932827,4,0,2.936666,182.6648,3.397697,0.4080468,3.77,0,0.9407333,197.4,5.832,95.4,5.824,5.65,3.883,0.327,0,7.794,13.6,4.45,100.3596,6.309,6.309,6.305,100
"2012-12-17 07:15:00",127720,3.829334,183.9992,3.632487,0.4660682,4.58,0,2.869333,182.5965,5.0674,0.4741373,3.42,0,0.941,196.2,5.839,95.4,5.822,5.646,4.117,0.416,0,7.794,13.59,4.575,100.3607,6.309,6.31,6.307,100
"2012-12-17 07:16:00",127721,3.485333,185.4088,4.848831,0.3701688,4.51,0,2.924667,188.7336,5.25718,0.3104162,3.46,0,0.9409333,190.7,5.841,95.3,5.817,5.649,4.008,0.457,0,7.809,13.6,5.075,100.363,6.313,6.313,6.309,40
"2012-12-17 07:17:00",127722,3.875333,186.7996,2.785295,0.405937,4.92,0,3.071333,184.2667,6.358645,0.3630586,3.71,0,0.9409333,191.7,5.84,95.4,5.83,5.649,3.996,0.33,0,7.817,13.6,4.7,100.3646,6.317,6.317,6.313,100
"2012-12-17 07:18:00",127723,3.896667,185.2682,4.492125,0.3620436,4.53,0,3.316,186.0031,5.747091,0.4102162,4.06,0,0.941,190.5,5.839,95.3,5.837,5.646,4.533,0.312,0,7.817,13.59,5.075,100.3625,6.323,6.323,6.317,100
"2012-12-17 07:19:00",127724,3.886,183.7335,4.418724,0.3591434,4.53,0,2.837333,185.4661,4.923073,0.4567926,3.62,0,0.9404666,180.3,5.842,95.3,5.855,5.659,4.187,0.223,0,7.817,13.6,4.575,100.3619,6.339,6.339,6.324,100
"2012-12-17 07:20:00",127725,3.775333,188.0703,5.48038,0.3164567,4.41,0,2.818666,185.6674,5.361381,0.2439636,3.25,0,0.9392666,184.2,5.866,95.3,5.858,5.679,4.417,0.279,0,7.839,13.59,5.013,100.3609,6.377,6.377,6.342,100
"2012-12-17 07:21:00",127726,3.708667,185.9292,5.637582,0.3920521,4.64,0,3.178667,183.4606,6.422038,0.4668028,4.2,0,0.9364666,197.1,5.846,95.5,5.844,5.646,4.158,0.392,0.2,7.839,13.6,4.763,100.3584,6.453,6.453,6.38,100
"2012-12-17 07:22:00",127727,3.852666,180.6687,5.459059,0.2712801,4.4,0,2.507333,175.8671,5.108095,0.4526141,3.37,0,0.9436666,201.8,5.84,95.6,5.848,5.655,3.917,0.369,0,7.839,13.6,4.388,100.3555,6.533,6.533,6.458,100
"2012-12-17 07:23:00",127728,3.440667,178.0024,4.842072,0.3865137,4.08,0,2.855334,175.4612,4.878355,0.4507306,3.87,0,0.9445333,198.8,5.839,95.8,5.849,5.65,3.821,0.379,0,7.839,13.6,4.513,100.3538,6.593,6.593,6.539,100
"2012-12-17 07:24:00",127729,3.198667,172.9345,5.494418,0.2940265,3.94,0,2.791333,170.7351,4.201279,0.3065913,3.34,0,0.9443333,201,5.841,95.6,5.846,5.655,3.983,0.356,0.2,7.848,13.6,4.575,100.3522,6.656,6.656,6.599,100
"2012-12-17 07:25:00",127730,3.64,172.8223,7.77324,0.3123887,4.3,0,2.714667,173.3333,3.418447,0.3715888,3.37,0,0.9432,200.4,5.84,95.6,5.857,5.668,3.617,0.384,0,7.862,13.59,4.263,100.3544,6.72,6.72,6.658,100
"2012-12-17 07:26:00",127731,3.099333,172.9328,4.667323,0.3782322,3.94,0,3.046667,169.7401,6.336228,0.4278733,3.84,0,0.9449333,195.6,5.839,95.5,5.862,5.677,4.125,0.275,0,7.862,13.59,4.575,100.3526,6.806,6.806,6.725,100
"2012-12-17 07:27:00",127732,3.344667,169.6043,7.7942,0.5111277,4.22,0,3.222667,167.3332,3.943449,0.487093,4.03,0,0.9487333,189.4,5.849,95.7,5.876,5.709,3.663,0.333,0.2,7.862,13.6,4.263,100.352,6.864,6.864,6.811,100
"2012-12-17 07:28:00",127733,3.202667,167.8705,6.457483,0.2892627,3.66,0,3.218,165.6603,5.183376,0.3672456,4.08,0,0.9475334,187.8,5.869,95.5,5.876,5.723,4.308,0.43,0,7.878,13.59,5.013,100.3517,6.9,6.9,6.867,100
"2012-12-17 07:29:00",127734,3.600667,166.9331,4.153743,0.2445258,3.89,0,2.940666,162.5994,4.685172,0.3634917,3.78,0,0.9478,192.8,5.868,95.7,5.876,5.714,4.358,0.273,0,7.882,13.6,4.825,100.3547,6.934,6.934,6.904,100
"2012-12-17 07:30:00",127735,3.84,172.0102,6.35369,0.4886171,4.9,0,3.022666,169.1999,5.416986,0.2627919,3.4,0,0.9454,191.9,5.867,95.7,5.869,5.72,4.4,0.265,0,7.882,13.6,4.825,100.357,6.948,6.948,6.936,100
"2012-12-17 07:31:00",127736,3.522667,174.8682,3.629622,0.2868093,4.03,0,2.694,171.0056,7.299181,0.2552071,3.11,0,0.9449999,198.5,5.87,95.8,5.874,5.728,4.183,0.292,0,7.882,13.6,4.513,100.3594,6.964,6.964,6.947,100
"2012-12-17 07:32:00",127737,3.684,171.1314,5.263543,0.3690491,4.25,0,2.878,171.0019,4.097664,0.2935575,3.33,0,0.9449999,198.1,5.875,95.8,5.89,5.729,3.633,0.24,0,7.882,13.6,4.075,100.3591,6.978,6.978,6.964,100
"2012-12-17 07:33:00",127738,3.949333,181.132,4.223895,0.5317325,5.29,0,2.806667,174.0616,5.844016,0.3998444,3.52,0,0.9448,199.2,5.886,95.9,5.9,5.729,4.05,0.402,0.2,7.9,13.6,4.888,100.3572,6.992,6.992,6.98,100
"2012-12-17 07:34:00",127739,4.170667,176.4681,4.48387,0.3161744,4.75,0,2.706666,179.7348,5.26973,0.3313943,3.33,0,0.9440666,205.9,5.91,95.8,5.918,5.752,3.912,0.296,0,7.905,13.59,4.325,100.3559,6.999,6.999,6.992,100
"2012-12-17 07:35:00",127740,4.054,178.6637,3.512729,0.3966829,4.84,0,3.051333,175.1983,5.453734,0.3322422,3.61,0,0.9444667,207.6,5.931,95.6,5.934,5.767,3.792,0.314,0,7.905,13.6,4.2,100.3591,7.008,7.008,7,100
"2012-12-17 07:36:00",127741,4.016667,178.0675,3.784504,0.375618,4.67,0,3.019333,178.1925,6.946566,0.4692329,3.77,0,0.9455333,204.1,5.919,96,5.918,5.766,4.029,0.338,0,7.905,13.6,4.575,100.3582,7.018,7.019,7.01,100
"2012-12-17 07:37:00",127742,3.416,178.7358,4.638291,0.2966209,4.01,0,2.812,177.5287,5.815282,0.3250272,3.27,0,0.9469333,200.5,5.92,96,5.922,5.759,3.858,0.182,0,7.924,13.59,4.2,100.3574,7.032,7.032,7.021,100
"2012-12-17 07:38:00",127743,3.534,178.4675,3.791965,0.2019835,3.93,0,2.683333,176.5302,4.840711,0.3091422,3.13,0,0.9452,199.2,5.919,96.1,5.918,5.762,3.679,0.147,0,7.927,13.6,4.012,100.357,7.063,7.063,7.032,100
"2012-12-17 07:39:00",127744,3.146,171.4015,4.126321,0.2501946,3.5,0,2.247333,170.8014,3.562093,0.2856447,2.72,0,0.9434666,196.9,5.915,96.4,5.913,5.742,3.633,0.215,0,7.927,13.6,3.95,100.3596,7.103,7.103,7.065,100
"2012-12-17 07:40:00",127745,3.465333,174.5998,3.719639,0.3051091,3.96,0,2.648,168.2659,6.335994,0.206888,3.08,0,0.9435333,201.9,5.917,96,5.909,5.752,3.492,0.235,0,7.927,13.59,3.888,100.3587,7.147,7.147,7.105,100
"2012-12-17 07:41:00",127746,3.249333,167.2018,3.504761,0.3323947,3.88,0,2.701333,166.134,4.542771,0.3796817,3.34,0,0.9438667,198.7,5.92,95.9,5.92,5.758,3.783,0.432,0.2,7.927,13.6,4.763,100.3582,7.185,7.185,7.152,100
"2012-12-17 07:42:00",127747,3.607333,163.8676,4.285651,0.3077763,4.07,0,2.305333,164.0644,7.537267,0.3652372,2.88,0,0.9438667,198.1,5.918,96.1,5.914,5.755,3.892,0.351,0,7.929,13.6,4.45,100.3571,7.211,7.211,7.19,100
"2012-12-17 07:43:00",127748,3.429333,163.8653,4.030546,0.3606933,4.18,0,2.582667,159.9282,4.819596,0.2385363,3.23,0,0.9437333,193.5,5.911,96,5.921,5.753,3.842,0.287,0,7.938,13.6,4.325,100.3573,7.228,7.228,7.211,100
"2012-12-17 07:44:00",127749,3.505333,166.7301,5.035689,0.3314788,4.1,0,2.66,162.3323,5.321767,0.2870076,3.17,0,0.944,192.7,5.91,95.7,5.942,5.76,3.388,0.232,0,7.95,13.59,3.763,100.3613,7.264,7.264,7.228,100
"2012-12-17 07:45:00",127750,3.758667,166.7316,4.20184,0.3795765,4.42,0,2.428666,168.4683,3.756732,0.2448909,2.77,0,0.944,191.9,5.92,95.8,5.944,5.759,3.717,0.221,0,7.95,13.6,4.138,100.3606,7.281,7.281,7.267,100
"2012-12-17 07:46:00",127751,3.395333,165.8618,7.12266,0.2796634,4.03,0,2.492,166.4044,5.883533,0.28468,3.01,0,0.944,191.1,5.929,95.9,5.966,5.781,3.821,0.513,0,7.95,13.6,4.825,100.361,7.294,7.294,7.283,100
"2012-12-17 07:47:00",127752,3.380666,166.0005,5.21267,0.4162766,4.22,0,2.356,159.5984,7.152965,0.2531613,2.77,0,0.944,192.7,5.924,95.9,5.958,5.781,3.525,0.19,0,7.953,13.59,3.825,100.3624,7.302,7.302,7.293,100
"2012-12-17 07:48:00",127753,2.98,165.6004,3.808056,0.1680476,3.37,0,2.301333,163.3955,6.904011,0.2466811,2.68,0,0.944,193.2,5.94,96,5.962,5.786,3.429,0.335,0,7.97,13.6,3.888,100.3618,7.306,7.306,7.302,100
"2012-12-17 07:49:00",127754,2.826,167.4052,4.313502,0.2701061,3.29,0,2.128,164.4689,4.332681,0.3649329,2.75,0,0.9448,194.5,5.921,96.3,5.949,5.791,3.446,0.355,0,7.97,13.6,4.012,100.3656,7.31,7.31,7.305,100
"2012-12-17 07:50:00",127755,2.895334,166.7299,5.258116,0.4117098,3.47,0,1.985333,164.2023,6.827371,0.2438816,2.4,0,0.9449999,199.7,5.92,96.4,5.947,5.782,3.238,0.366,0,7.97,13.6,4.012,100.3658,7.319,7.319,7.309,100
"2012-12-17 07:51:00",127756,3.066,164.6641,6.348419,0.3848254,3.72,0,2.392667,163.1337,6.383445,0.3258725,2.89,0,0.9446666,194.9,5.936,96.3,5.961,5.786,3.133,0.272,0,7.97,13.59,3.638,100.3662,7.351,7.351,7.319,100
"2012-12-17 07:52:00",127757,2.789333,160.9328,3.585783,0.2590615,3.55,0,2.226667,154.7796,6.631926,0.2151175,2.59,0,0.9451333,191.7,5.939,96.2,5.957,5.786,3.221,0.217,0,7.97,13.6,3.638,100.367,7.37,7.37,7.353,100
"2012-12-17 07:53:00",127758,3.093333,164.9128,5.933337,0.2783683,3.6,0,2.244,161.4589,5.995745,0.274877,2.83,0,0.947,189.5,5.933,96.3,5.952,5.786,2.908,0.134,0,7.97,13.59,3.2,100.365,7.376,7.377,7.37,100
"2012-12-17 07:54:00",127759,2.988,170.525,6.617097,0.2517194,3.46,0,2.184,168.5985,3.737299,0.3256133,2.97,0,0.9476667,194.4,5.945,96.1,5.976,5.795,2.929,0.237,0.2,7.981,13.6,3.575,100.3648,7.381,7.381,7.376,100
"2012-12-17 07:55:00",127760,2.862666,162.5983,3.04995,0.2872274,3.35,0,1.98,162.1017,9.053045,0.3310186,2.51,0,0.9472,195.7,5.953,96.3,5.971,5.793,3.175,0.251,0,7.993,13.6,3.513,100.3641,7.387,7.387,7.379,100
"2012-12-17 07:56:00",127761,2.798667,161.5252,6.292792,0.2973408,3.31,0,1.982667,155.0035,5.688708,0.275789,2.6,0,0.9471333,194.6,5.941,96.3,5.951,5.783,2.863,0.223,0,7.993,13.6,3.2,100.3619,7.39,7.39,7.385,100
"2012-12-17 07:57:00",127762,3.15,159.2009,4.871617,0.275003,3.73,0,2.241333,155.5361,5.583083,0.2161748,2.69,0,0.9469333,194.1,5.94,95.8,5.963,5.779,3.038,0.327,0,7.993,13.59,3.575,100.3614,7.393,7.393,7.388,100
"2012-12-17 07:58:00",127763,2.926,161.0708,6.284628,0.2480538,3.43,0,2.434667,157.7327,4.917295,0.2562256,2.96,0,0.947,196.1,5.953,95.6,5.986,5.81,3.467,0.373,0,7.993,13.6,3.95,100.3592,7.396,7.397,7.391,100
"2012-12-17 07:59:00",127764,3.095334,164.8659,3.537108,0.3287322,3.69,0,2.26,157.3343,5.246083,0.2833607,2.82,0,0.947,196.7,5.962,95.8,5.974,5.796,3.333,0.185,0,8.01,13.6,3.7,100.3593,7.397,7.398,7.395,73.33
"2012-12-17 08:00:00",127765,3.191333,166.1344,4.347938,0.1898374,3.59,0,2.329334,159.6681,5.456912,0.2093949,2.58,0,0.9469333,196.4,5.97,95.9,5.966,5.816,3.421,0.281,0,8.02,13.6,4.075,100.3635,7.397,7.398,7.396,0
"2012-12-17 08:01:00",127766,3.036666,163.2001,2.006503,0.2729021,3.65,0,2.346,161.6625,4.89279,0.2953145,2.91,0,0.9471333,198.1,5.97,96.2,5.99,5.825,3.417,0.313,0,8.02,13.6,4.012,100.365,7.398,7.398,7.396,0
"2012-12-17 08:02:00",127767,3.332667,162.5329,3.756262,0.2954875,3.69,0,2.406,161.075,5.353091,0.3447279,2.99,0,0.9480667,199.8,5.97,96.1,5.982,5.815,3.425,0.215,0,8.02,13.6,3.763,100.3665,7.397,7.398,7.396,0
"2012-12-17 08:03:00",127768,3.099334,166.5379,6.69668,0.2548586,3.57,0,2.336,162.7983,4.275117,0.2586581,3,0,0.9478,200.9,5.969,96.2,5.988,5.814,3.204,0.33,0,8.02,13.6,3.825,100.368,7.397,7.398,7.396,0
"2012-12-17 08:04:00",127769,3.165334,165.0674,2.97669,0.1962606,3.53,0,2.143333,162.136,5.248915,0.2156437,2.53,0,0.9478,200.2,5.97,96.4,5.979,5.817,3.425,0.255,0,8.02,13.6,3.888,100.3713,7.398,7.399,7.396,0
"2012-12-17 08:05:00",127770,3.278667,166.6657,3.398621,0.1655241,3.52,0,2.092,159.5998,4.012454,0.2774455,2.52,0,0.948,204.2,5.971,96,5.989,5.819,3.3,0.266,0,8.02,13.6,3.763,100.3712,7.397,7.399,7.397,0
"2012-12-17 08:06:00",127771,3.288,161.9998,3.285884,0.20462,3.66,0,2.14,159.4681,4.224244,0.3526093,2.93,0,0.9486,200.5,5.974,96.2,5.991,5.828,3.646,0.239,0,8.04,13.6,4.2,100.3729,7.397,7.398,7.396,0
"2012-12-17 08:07:00",127772,3.073334,162.7341,3.819713,0.1537386,3.31,0,2.414,157.6716,4.780548,0.2536612,2.83,0,0.9489333,204.2,5.979,95.9,6.002,5.829,3.517,0.242,0,8.04,13.6,3.95,100.3751,7.397,7.397,7.397,0
"2012-12-17 08:08:00",127773,2.988,160.2663,2.567916,0.2061779,3.34,0,2.132,158.4019,3.260809,0.19617,2.54,0,0.9496,202.5,5.986,95.9,5.986,5.821,3.329,0.298,0,8.04,13.6,3.95,100.3735,7.396,7.397,7.396,0
"2012-12-17 08:09:00",127774,3.074,160.9999,2.965968,0.2259144,3.47,0,2.008667,158.2112,5.510958,0.1549136,2.3,0,0.9504667,200.5,5.983,96.4,6.01,5.828,3.15,0.211,0,8.04,13.6,3.575,100.3719,7.396,7.397,7.395,0
"2012-12-17 08:10:00",127775,2.93,158.8663,3.221936,0.2250333,3.29,0,1.853333,157.401,4.095026,0.1920301,2.19,0,0.9522666,195.7,5.989,96.6,5.993,5.828,3.121,0.231,0,8.04,13.6,3.7,100.3755,7.395,7.397,7.395,0
"2012-12-17 08:11:00",127776,2.967334,157.399,4.027938,0.2063158,3.49,0,2.052667,157.452,6.396921,0.2147701,2.53,0,0.9511999,197.8,5.977,96.1,5.989,5.824,3.354,0.146,0,8.04,13.6,3.575,100.3739,7.397,7.397,7.395,0
"2012-12-17 08:12:00",127777,3.085999,163.2003,2.454588,0.1709893,3.3,0,2.039333,160.5322,4.543075,0.2242459,2.48,0,0.9507999,198,5.992,95.8,6.007,5.83,3.471,0.2,0,8.05,13.6,3.825,100.3754,7.397,7.397,7.396,0
"2012-12-17 08:13:00",127778,3.220667,165.0646,3.566745,0.2226047,3.62,0,2.170667,161.4642,4.827752,0.3128677,2.62,0,0.9511333,198.7,5.994,95.8,6.012,5.847,3.217,0.215,0,8.06,13.6,3.763,100.3785,7.394,7.397,7.394,0
"2012-12-17 08:14:00",127779,3.147333,162.5316,4.190558,0.2206798,3.49,0,2.319334,159.6705,6.392982,0.3141861,2.96,0,0.9511333,198.3,6.015,95.9,6.023,5.865,3.263,0.183,0,8.06,13.6,3.575,100.3781,7.395,7.397,7.395,0
"2012-12-17 08:15:00",127780,2.994,160.9341,3.192525,0.2657267,3.38,0,2.33,161.6027,4.316098,0.2502266,2.73,0,0.9514666,199.5,6.025,95.9,6.045,5.867,3.217,0.156,0,8.06,13.6,3.575,100.3778,7.395,7.396,7.395,0
"2012-12-17 08:16:00",127781,3.006,157.6658,6.136285,0.2411307,3.42,0,2.382,159.5911,6.156034,0.4078921,3.11,0,0.9523333,193.2,6.039,96,6.07,5.882,3.425,0.319,0,8.06,13.6,4.075,100.3774,7.397,7.397,7.395,0
"2012-12-17 08:17:00",127782,3.647333,163.0658,2.743358,0.2305491,3.89,0,2.32,158.061,4.489499,0.295048,2.92,0,0.9513333,203.5,6.066,95.7,6.097,5.873,3.775,0.387,0,8.06,13.59,4.575,100.3773,7.397,7.398,7.397,0
"2012-12-17 08:18:00",127783,3.039333,160.8707,4.868769,0.2585463,3.36,0,2.405334,156.542,5.75775,0.3128337,2.95,0,0.9518667,200,6.072,95.9,6.106,5.926,3.604,0.187,0,8.06,13.6,3.95,100.3786,7.397,7.398,7.396,0
"2012-12-17 08:19:00",127784,3.176666,154.931,6.345712,0.2486408,3.68,0,2.376,148.0764,6.662733,0.3176959,3.19,0,0.9574667,190.9,6.092,95.7,6.113,5.936,3.625,0.285,0,8.07,13.6,4.138,100.3782,7.397,7.397,7.395,0
"2012-12-17 08:20:00",127785,3.656,152.4639,4.784722,0.3200792,4.21,0,2.629333,143.399,5.471368,0.359916,3.3,0,0.96,185.7,6.113,95.1,6.153,5.967,3.458,0.327,0,8.08,13.6,4.075,100.3771,7.395,7.397,7.395,0
"2012-12-17 08:21:00",127786,3.592666,158.3121,6.872376,0.3522777,4.25,0,2.573333,152.5282,6.549884,0.2746311,3.11,0,0.9592,183.4,6.141,95.1,6.172,5.982,3.588,0.213,0,8.08,13.6,3.95,100.3803,7.395,7.396,7.395,0
"2012-12-17 08:22:00",127787,3.228667,155.1336,4.990215,0.4584593,4.04,0,2.622,150.9277,7.56982,0.2857551,3.12,0,0.9582666,182.1,6.151,95.5,6.18,6.006,3.425,0.364,0,8.09,13.6,4.2,100.3825,7.395,7.396,7.394,0
"2012-12-17 08:23:00",127788,2.894,157.8088,5.120968,0.3078485,3.41,0,2.055333,156.1343,3.137601,0.2955192,2.53,0,0.9597332,178.1,6.161,96,6.183,6.02,3.238,0.257,0,8.1,13.6,3.7,100.3821,7.396,7.396,7.394,0
"2012-12-17 08:24:00",127789,2.948,163.1467,8.018161,0.2449816,3.22,0,2.274,158.4678,5.474266,0.295653,2.82,0,0.96,181,6.162,96.4,6.181,6.019,3.196,0.249,0,8.1,13.6,3.575,100.3819,7.395,7.395,7.394,0
"2012-12-17 08:25:00",127790,3.038667,161.2004,6.111519,0.3589776,3.75,0,2.296666,161.1312,5.60503,0.4446971,3.1,0,0.96,191.1,6.166,96.7,6.183,6.019,3.208,0.209,0,8.11,13.6,3.575,100.3793,7.394,7.395,7.394,0
"2012-12-17 08:26:00",127791,3.555333,161.0605,7.447418,0.3249998,4.08,0,2.140667,156.8706,5.895404,0.3875816,2.67,0,0.9588667,187.6,6.174,96.3,6.19,6.021,3.35,0.264,0,8.13,13.6,4.012,100.3794,7.394,7.395,7.393,0
"2012-12-17 08:27:00",127792,3.324667,162.8003,2.561001,0.2619635,3.85,0,2.324667,160.0664,4.217659,0.3294817,2.95,0,0.9593333,190.3,6.199,96.2,6.225,6.037,3.333,0.209,0,8.13,13.6,3.763,100.3799,7.395,7.395,7.392,0
"2012-12-17 08:28:00",127793,3.058666,167.4656,5.250659,0.3087365,3.58,0,2.392667,164.648,7.284429,0.3490839,3.26,0,0.9586,187.9,6.219,96.2,6.227,6.053,3.179,0.175,0,8.14,13.6,3.575,100.3808,7.395,7.395,7.394,0
"2012-12-17 08:29:00",127794,3.02,164.741,5.045626,0.2724212,3.6,0,2.138667,168.538,5.985915,0.2159588,2.79,0,0.9576666,191.7,6.222,96.3,6.241,6.065,3.613,0.426,0,8.15,13.59,4.638,100.3793,7.395,7.395,7.394,0
"2012-12-17 08:30:00",127795,3.264667,166.6001,4.854244,0.3193925,3.85,0,2.206,167.1333,4.378359,0.1863617,2.61,0,0.9592,192.5,6.258,95.8,6.285,6.103,3.746,0.256,0,8.15,13.6,4.2,100.382,7.393,7.395,7.393,0
"2012-12-17 08:31:00",127796,3.778667,170.6698,6.298673,0.2497964,4.13,0,3.363334,165.4029,7.177588,0.5947398,4.11,0,0.9590666,200.2,6.295,95.7,6.315,6.14,3.508,0.461,0,8.17,13.6,4.45,100.3826,7.394,7.395,7.393,0
"2012-12-17 08:32:00",127797,3.412,168.9333,4.889613,0.3333507,4.03,0,2.650666,167.3269,4.201466,0.3177938,3.15,0,0.9561332,193.4,6.327,95.4,6.327,6.168,3.433,0.185,0,8.17,13.6,3.7,100.3799,7.393,7.394,7.392,0
"2012-12-17 08:33:00",127798,2.982666,168.7328,3.802381,0.2509307,3.66,0,2.429333,165.0677,3.854221,0.2752324,2.87,0,0.9574,192.3,6.352,95.5,6.333,6.172,3.488,0.211,0,8.19,13.6,3.825,100.3827,7.392,7.394,7.392,0
"2012-12-17 08:34:00",127799,3.15,163.4836,6.160345,0.2596151,3.68,0,2.375333,163.4659,3.38332,0.2904219,2.71,0,0.9577333,189.4,6.363,95.5,6.352,6.172,3.733,0.206,0,8.19,13.6,4.325,100.3792,7.392,7.393,7.392,0
"2012-12-17 08:35:00",127800,3.526,165.3382,5.993886,0.3103504,3.96,0,2.846,167.4068,7.560606,0.3173389,3.33,0,0.9548,200.2,6.385,95.3,6.36,6.172,3.704,0.347,0,8.2,13.59,4.388,100.3814,7.391,7.393,7.391,0
"2012-12-17 08:36:00",127801,3.194,166.0647,4.279779,0.2571329,3.68,0,2.482666,163.9686,8.222852,0.2589071,2.91,0,0.9543333,198.3,6.391,95.4,6.373,6.187,3.408,0.211,0,8.21,13.6,3.763,100.3819,7.392,7.392,7.391,0
"2012-12-17 08:37:00",127802,3.216667,169.5994,3.301842,0.2645667,3.53,0,2.869334,167.9384,4.903514,0.464018,3.61,0,0.951,210.4,6.395,95.3,6.391,6.205,3.608,0.225,0,8.23,13.59,4.012,100.3814,7.391,7.391,7.39,0
"2012-12-17 08:38:00",127803,3.258,169.6668,4.598341,0.3334906,3.83,0,2.621334,169.7309,5.890283,0.3282046,3.2,0,0.9521333,198.8,6.411,95.1,6.397,6.213,3.692,0.316,0,8.23,13.6,4.388,100.3832,7.391,7.392,7.39,0
"2012-12-17 08:39:00",127804,3.394,173.0657,3.766229,0.411028,4.32,0,2.424,171.2624,4.429296,0.2242261,2.82,0,0.9504666,201.3,6.426,95.4,6.413,6.236,3.854,0.305,0,8.24,13.6,4.45,100.3829,7.391,7.392,7.39,0
"2012-12-17 08:40:00",127805,3.218667,171.0013,4.856674,0.4722128,4.13,0,2.541333,167.5338,5.462666,0.2555482,3,0,0.9491333,203.3,6.447,95.1,6.431,6.234,3.783,0.294,0,8.26,13.6,4.138,100.382,7.39,7.391,7.389,0
"2012-12-17 08:41:00",127806,3.580666,168.5245,6.20267,0.4127383,4.19,0,3.04,164.9279,5.800939,0.6515724,3.96,0,0.9493333,203.8,6.45,95.1,6.431,6.232,3.688,0.276,0,8.27,13.6,4.012,100.3787,7.389,7.391,7.388,0
"2012-12-17 08:42:00",127807,3.180667,166.7948,4.844163,0.4197057,4.05,0,2.814667,164.8672,6.582883,0.3964992,3.51,0,0.9493999,202.9,6.451,95.1,6.431,6.243,3.875,0.371,0,8.28,13.6,4.45,100.3822,7.39,7.39,7.388,0
"2012-12-17 08:43:00",127808,3.367333,166.3325,3.805684,0.4728703,4.07,0,2.904667,163.5953,5.434683,0.35111,3.51,0,0.9483333,205,6.471,94.9,6.449,6.259,3.737,0.42,0,8.28,13.6,4.263,100.3823,7.389,7.39,7.388,93.3
"2012-12-17 08:44:00",127809,3.208,170.8002,6.055403,0.3953766,3.98,0,2.692,170.3334,3.770657,0.3050508,3.29,0,0.9473333,209.1,6.487,94.8,6.467,6.267,3.367,0.317,0,8.3,13.6,4.2,100.3826,7.388,7.39,7.388,100
"2012-12-17 08:45:00",127810,3.526667,172.2667,4.137801,0.1839807,3.89,0,2.187333,173.5317,4.841463,0.2143351,2.61,0,0.9458666,214.1,6.5,94.8,6.479,6.273,2.871,0.21,0,8.32,13.6,3.2,100.3845,7.388,7.389,7.388,100
"2012-12-17 08:46:00",127811,3.217333,165.6682,4.236549,0.32917,3.86,0,1.980667,170.4132,8.082071,0.1713268,2.28,0,0.9460666,209.8,6.513,95,6.495,6.298,3.367,0.264,0,8.33,13.6,3.825,100.3847,7.387,7.389,7.387,100
"2012-12-17 08:47:00",127812,3.656667,168.8004,4.692573,0.33318,4.27,0,2.786,161.796,4.45617,0.3203706,3.27,0,0.9460666,206.3,6.526,94.6,6.524,6.307,3.417,0.257,0,8.33,13.6,3.825,100.3859,7.389,7.389,7.387,100
"2012-12-17 08:48:00",127813,3.362,163.9254,7.486855,0.3578119,4.01,0,2.919333,162.8622,4.935864,0.507628,3.7,0,0.9458666,205.7,6.53,94.5,6.528,6.322,3.654,0.217,0,8.35,13.59,4.075,100.3876,7.389,7.39,7.389,100
"2012-12-17 08:49:00",127814,3.965333,169.6636,5.685692,0.5133923,4.73,0,2.684,168.5342,6.709098,0.3892523,3.45,0,0.9456666,203.1,6.542,94.8,6.544,6.335,4.529,0.328,0,8.37,13.6,5.075,100.3866,7.391,7.392,7.388,100
"2012-12-17 08:50:00",127815,3.889333,165.339,5.039791,0.3689709,4.48,0,2.878667,171.0649,4.217962,0.3833687,3.53,0,0.9423333,217.5,6.55,94.6,6.558,6.341,4.075,0.214,0,8.37,13.6,4.513,100.3893,7.393,7.394,7.39,86.7
"2012-12-17 08:51:00",127816,4.169333,166.4687,4.063107,0.324129,4.86,0,2.516,160.8679,6.670029,0.5345379,3.46,0,0.9436666,211.2,6.55,94.5,6.552,6.343,3.867,0.206,0,8.39,13.6,4.138,100.3881,7.395,7.395,7.392,33.33
"2012-12-17 08:52:00",127817,4.070666,163.9997,3.424611,0.1875265,4.37,0,3.049333,159.4002,4.222407,0.3658318,3.62,0,0.9446666,206.9,6.552,94.3,6.571,6.34,3.875,0.315,0,8.41,13.6,4.45,100.3917,7.394,7.395,7.394,73.33
"2012-12-17 08:53:00",127818,3.578667,165.9339,3.21322,0.3217632,4.04,0,2.921333,163.069,4.463397,0.2532684,3.36,0,0.9452,204.3,6.577,94.6,6.575,6.345,4.008,0.279,0,8.41,13.6,4.513,100.3919,7.395,7.396,7.394,0
"2012-12-17 08:54:00",127819,3.789334,171.3356,4.59648,0.2937905,4.29,0,2.772667,166.3976,4.045621,0.4476228,3.3,0,0.9452666,204.1,6.576,94.8,6.579,6.354,3.987,0.191,0,8.43,13.6,4.325,100.3912,7.395,7.395,7.395,0
"2012-12-17 08:55:00",127820,3.637333,167.3367,4.655977,0.2599863,4.25,0,2.844666,164.063,5.822093,0.4307027,3.61,0,0.9454666,202.9,6.58,94.9,6.589,6.358,3.892,0.18,0,8.44,13.6,4.2,100.3913,7.395,7.395,7.394,0
"2012-12-17 08:56:00",127821,3.752,164.3973,4.700695,0.3091753,4.31,0,2.680666,158.862,5.285568,0.3461688,3.51,0,0.9443333,208.1,6.584,95,6.604,6.366,4.133,0.258,0,8.45,13.6,4.45,100.3947,7.395,7.396,7.394,0
"2012-12-17 08:57:00",127822,3.493333,163.7981,4.336942,0.2576475,3.98,0,3.040667,161.8669,2.654812,0.2816491,3.47,0,0.9434666,211.1,6.584,95,6.602,6.389,4.175,0.161,0,8.46,13.6,4.45,100.3922,7.394,7.396,7.394,0
"2012-12-17 08:58:00",127823,3.956667,170.7324,4.202261,0.3872926,4.74,0,2.836667,166.4504,8.039551,0.3337997,3.39,0,0.9433333,211.2,6.597,94.8,6.621,6.395,4.208,0.394,0,8.47,13.6,4.825,100.3973,7.395,7.395,7.394,46.67
"2012-12-17 08:59:00",127824,4.072,173.534,3.499607,0.2761449,4.76,0,2.716,171.2637,5.320323,0.3748564,3.37,0,0.9438,209.9,6.618,94.5,6.62,6.393,4.112,0.562,0,8.48,13.6,5.2,100.3963,7.395,7.395,7.394,0
"2012-12-17 09:00:00",127825,3.792,173.201,5.060386,0.4496251,4.51,0,2.544,172.5339,4.348593,0.4310576,3.32,0,0.9441333,208.5,6.63,94.7,6.614,6.393,3.621,0.604,0,8.5,13.6,4.7,100.4007,7.394,7.395,7.393,0
"2012-12-17 09:01:00",127826,3.396,168.7366,4.371284,0.3357539,3.9,0,2.574666,172.2672,5.049992,0.3360728,3.26,0,0.9454666,204.1,6.645,94.7,6.623,6.39,3.846,0.498,0,8.5,13.6,4.763,100.3982,7.396,7.396,7.394,86.7
"2012-12-17 09:02:00",127827,3.235334,173.3966,5.652612,0.3526635,4.15,0,2.259333,169.9282,6.000284,0.1927508,2.52,0,0.9452,208.3,6.65,95,6.622,6.384,3.496,0.456,0,8.52,13.6,4.325,100.4023,7.402,7.402,7.395,100
"2012-12-17 09:03:00",127828,3.469333,177.7332,4.341787,0.2874362,3.96,0,2.821334,174.0701,4.491818,0.305524,3.44,0,0.9434666,216.3,6.65,95,6.621,6.388,3.671,0.225,0,8.52,13.6,4.012,100.4031,7.408,7.408,7.4,73.33
"2012-12-17 09:04:00",127829,3.587333,173.5916,5.245538,0.3906656,4.27,0,2.588667,171.9297,6.070162,0.3125351,3.2,0,0.9403333,219.9,6.648,94.7,6.617,6.382,3.621,0.306,0,8.54,13.6,4.075,100.4061,7.423,7.423,7.409,100
"2012-12-17 09:05:00",127830,4.423333,180.1301,4.175015,0.2581645,4.88,0,2.442667,178.0641,8.083902,0.59702,3.57,0,0.9389333,222.4,6.639,94.5,6.64,6.398,4.192,0.59,0,8.55,13.6,5.263,100.4079,7.439,7.441,7.424,100
"2012-12-17 09:06:00",127831,3.834,181.2669,3.529696,0.364889,4.71,0,3.250667,179.8695,5.121871,0.3620031,3.92,0,0.9392,222.6,6.661,94.2,6.664,6.419,4.096,0.318,0,8.55,13.6,4.763,100.4093,7.448,7.448,7.439,100
"2012-12-17 09:07:00",127832,3.318667,177.5341,3.518561,0.2035965,3.6,0,2.773333,177.4696,4.189785,0.2948597,3.19,0,0.9390666,224.8,6.68,94.4,6.669,6.42,3.704,0.38,0,8.57,13.6,4.513,100.4102,7.453,7.454,7.448,73.33
"2012-12-17 09:08:00",127833,3.436,179.6002,3.382073,0.2698592,3.9,0,2.685333,176.3357,4.138418,0.1796614,2.96,0,0.9362667,234.4,6.68,94.3,6.672,6.423,3.342,0.525,0,8.57,13.6,4.388,100.4116,7.479,7.479,7.453,100
"2012-12-17 09:09:00",127834,3.862,183.3287,5.207909,0.4595534,4.47,0,2.994667,179.8417,8.677539,0.5130285,4.1,0,0.935,225.4,6.68,94.5,6.676,6.43,3.954,0.412,0,8.59,13.6,4.513,100.4112,7.573,7.573,7.482,100
"2012-12-17 09:10:00",127835,3.914,178.7318,3.905176,0.4410866,4.76,0,3.271333,173.3662,9.359348,0.5087876,4.1,0,0.9349333,215.5,6.683,94.7,6.704,6.447,4.483,0.47,0.2,8.59,13.6,5.138,100.4133,7.651,7.651,7.579,100
"2012-12-17 09:11:00",127836,3.614666,174.663,4.203056,0.4323867,4.44,0,2.647334,176.072,5.050498,0.4956674,3.56,0,0.9318666,237.5,6.7,94.7,6.724,6.475,3.642,0.399,0,8.61,13.6,4.325,100.4109,7.668,7.669,7.653,73.33
"2012-12-17 09:12:00",127837,3.296,174.4563,5.614462,0.2860256,3.69,0,2.968,173.9946,5.187096,0.5328189,3.97,0,0.9302666,260.3,6.712,94.5,6.738,6.485,3.617,0.182,0,8.62,13.6,4.075,100.4108,7.67,7.67,7.668,0
"2012-12-17 09:13:00",127838,3.766667,179.6044,4.108696,0.5175025,4.56,0,2.872,174.4,2.550651,0.294238,3.34,0,0.9319333,253.5,6.73,94.5,6.747,6.494,3.308,0.202,0,8.63,13.59,3.638,100.4106,7.67,7.671,7.67,0
"2012-12-17 09:14:00",127839,3.682667,182.8699,3.859591,0.3658682,4.34,0,2.813333,178.3261,6.495736,0.2517582,3.27,0,0.9333333,247.7,6.745,94.6,6.752,6.503,3.542,0.221,0,8.63,13.6,3.888,100.4132,7.677,7.677,7.67,40
"2012-12-17 09:15:00",127840,3.284,178.7315,5.553607,0.2838027,3.81,0,2.967334,180.1282,8.566104,0.385166,3.66,0,0.9319333,260,6.767,94.5,6.765,6.521,3.379,0.187,0,8.65,13.59,3.7,100.4084,7.679,7.679,7.676,6.667
"2012-12-17 09:16:00",127841,3.238,172.9924,6.636604,0.344155,3.88,0,2.49,173.9722,13.81131,0.3254331,3.14,0,0.9309999,274.6,6.799,94.7,6.785,6.53,3.746,0.287,0,8.66,13.6,4.2,100.4095,7.677,7.679,7.677,0
"2012-12-17 09:17:00",127842,3.483333,172.0046,4.224523,0.2949275,3.87,0,2.651333,169.2072,5.488229,0.4023409,3.2,0,0.9306667,273.9,6.802,94.7,6.815,6.561,3.2,0.24,0,8.69,13.6,3.513,100.4091,7.678,7.678,7.676,0
"2012-12-17 09:18:00",127843,3.353333,175.1476,8.373218,0.2903025,3.99,0,2.240667,179.2762,7.20125,0.1744885,2.59,0,0.9306,276.3,6.825,94.3,6.841,6.582,4.096,0.608,0,8.7,13.6,4.888,100.4072,7.677,7.678,7.676,0
"2012-12-17 09:19:00",127844,2.917333,172.1357,6.739223,0.3093103,3.35,0,2.426667,176.1314,6.587941,0.3171891,2.87,0,0.9349333,253.7,6.834,94.3,6.85,6.607,3.642,0.408,0,8.71,13.6,4.325,100.4065,7.676,7.678,7.676,0
"2012-12-17 09:20:00",127845,3.156667,170.2678,4.985797,0.2195956,3.48,0,2.307333,169.3436,5.763466,0.3088574,2.89,0,0.9349333,248.8,6.872,94.6,6.896,6.63,3.596,0.422,0,8.72,13.6,4.263,100.4083,7.676,7.677,7.676,0
"2012-12-17 09:21:00",127846,3.368,172.2717,5.344623,0.3134581,3.88,0,2.465333,172.2705,4.820311,0.1999622,2.89,0,0.9335333,249.3,6.884,94.7,6.897,6.639,3.967,0.198,0,8.74,13.6,4.45,100.409,7.677,7.677,7.676,0
"2012-12-17 09:22:00",127847,3.508667,173.9993,4.631335,0.3409959,3.99,0,3.09,175.4013,4.33148,0.4932612,3.83,0,0.9350666,247.3,6.906,94.3,6.918,6.657,3.854,0.216,0,8.75,13.6,4.2,100.4121,7.677,7.677,7.674,0
"2012-12-17 09:23:00",127848,3.614,177,4.732152,0.2713374,4.02,0,2.766667,175.2688,7.151192,0.4728448,3.72,0,0.9325333,258.7,6.923,94.4,6.955,6.68,3.204,0.383,0,8.76,13.6,3.95,100.4106,7.677,7.677,7.676,0
"2012-12-17 09:24:00",127849,3.849333,177.2,2.785366,0.5492476,4.8,0,3.343333,171.5381,6.424344,0.4656989,4.16,0,0.9323333,258.2,6.929,94.2,6.941,6.677,3.429,0.395,0,8.78,13.6,3.95,100.4109,7.674,7.677,7.674,0
"2012-12-17 09:25:00",127850,3.728,175.6698,4.726436,0.2204904,4.18,0,2.648667,174.4022,6.861573,0.2210842,3,0,0.9300666,270.7,6.937,94,6.94,6.679,3.808,0.343,0,8.79,13.6,4.325,100.4114,7.674,7.676,7.674,0
"2012-12-17 09:26:00",127851,3.383333,181.6,7.650524,0.3207214,3.92,0,2.619333,177.2712,6.967287,0.430774,3.32,0,0.9304,269.3,6.957,93.9,6.95,6.68,3.996,0.378,0,8.81,13.6,4.575,100.4079,7.674,7.674,7.673,0
"2012-12-17 09:27:00",127852,3.281333,174.405,6.255833,0.240468,3.77,0,2.36,178.4664,5.79463,0.2797618,3.17,0,0.9294666,281.5,6.971,94.1,6.975,6.696,4.046,0.385,0,8.82,13.6,4.95,100.4092,7.674,7.676,7.673,0
"2012-12-17 09:28:00",127853,3.334,181.0679,5.879726,0.3703836,4.36,0,2.417333,176.4502,6.451039,0.4983903,3.26,0,0.9292,290.5,6.98,93.9,6.975,6.68,3.708,0.298,0,8.83,13.59,4.263,100.4105,7.673,7.674,7.673,0
"2012-12-17 09:29:00",127854,4.159333,179.5953,6.758254,0.3653942,4.78,0,2.921334,178.6662,5.384474,0.3522474,3.66,0,0.9272667,301.9,6.988,93.7,6.986,6.714,3.571,0.405,0,8.84,13.6,4.388,100.4166,7.672,7.674,7.672,0
"2012-12-17 09:30:00",127855,3.774,184.0042,4.240002,0.4155606,4.54,0,2.740667,182.1153,8.773952,0.4321337,3.64,0,0.9279333,298.7,6.996,93.5,6.976,6.717,4.058,0.477,0,8.86,13.6,4.888,100.4176,7.672,7.674,7.672,0
"2012-12-17 09:31:00",127856,4.156,189.8697,5.425706,0.243305,4.54,0,3.438667,187.6039,6.933223,0.5222371,4.33,0,0.9232666,324.3,7.005,93.4,6.972,6.71,4.321,0.456,0,8.88,13.6,5.075,100.4187,7.671,7.672,7.671,0
"2012-12-17 09:32:00",127857,3.670666,182.5354,4.990807,0.4872161,4.62,0,2.864667,182.4044,4.237384,0.4992109,3.59,0,0.9202,341,7.031,93.4,7.02,6.737,4.179,0.265,0,8.89,13.6,4.7,100.4194,7.674,7.674,7.671,0
"2012-12-17 09:33:00",127858,3.679333,185.677,5.464901,0.3379441,4.27,0,2.62,189.5316,6.851403,0.5983421,4.03,0,0.9196,344.1,7.038,93.5,7.025,6.753,5.137,0.514,0,8.9,13.6,6.013,100.4204,7.676,7.676,7.673,0
"2012-12-17 09:34:00",127859,3.916,191.5651,7.774772,0.5053422,4.88,0,3.401333,190.8017,7.336422,0.5894842,4.73,0,0.9197333,339.1,7.051,93.5,7.033,6.739,4.521,0.238,0,8.92,13.6,5.013,100.4249,7.673,7.674,7.673,0
"2012-12-17 09:35:00",127860,3.846666,193.4672,4.699963,0.4591829,4.96,0,3.380666,187.4626,5.884655,0.5260223,4.23,0,0.9208667,327.7,7.078,93.4,7.079,6.756,4.608,0.277,0,8.93,13.6,5.075,100.4225,7.673,7.674,7.672,0
"2012-12-17 09:36:00",127861,4.339334,190.4678,3.363142,0.4024337,5.14,0,3.497333,185.328,5.980854,0.2754019,4.24,0,0.9202,332.3,7.089,93.4,7.067,6.757,4.396,0.314,0,8.94,13.59,4.95,100.4245,7.674,7.674,7.672,0
"2012-12-17 09:37:00",127862,4.571333,188.7346,5.077817,0.7324831,5.51,0,3.289333,188.5234,10.84906,0.4422739,4.25,0,0.9208,329.8,7.083,93.4,7.061,6.728,4.587,0.275,0,8.97,13.6,4.95,100.4229,7.673,7.674,7.672,0
"2012-12-17 09:38:00",127863,5.216001,191.6663,3.495764,0.4245593,5.79,0,4.296667,184.5321,3.460426,0.3893355,4.87,0,0.9200667,333.6,7.082,93.2,7.043,6.72,5.062,0.302,0,8.97,13.6,5.513,100.4236,7.672,7.673,7.671,0
"2012-12-17 09:39:00",127864,4.851999,192.7385,7.571325,0.6855674,6.06,0,3.716667,187.7858,8.78427,0.4008935,4.3,0,0.9174,348.7,7.077,92.7,7.037,6.703,4.862,0.387,0,8.99,13.6,5.638,100.4249,7.672,7.673,7.672,0
"2012-12-17 09:40:00",127865,4.638,195.658,6.843749,0.367064,5.3,0,3.413333,191.8586,4.891503,0.4883123,4.25,0,0.9191999,338.9,7.097,92.6,7.065,6.711,4.496,0.449,0,9.01,13.6,5.388,100.4259,7.671,7.673,7.671,0
"2012-12-17 09:41:00",127866,4.334666,196.3331,3.840904,0.2368928,4.67,0,3.332667,191.8643,4.687647,0.3766602,3.88,0,0.9208667,327.2,7.105,92.5,7.077,6.712,5.004,0.259,0,9.02,13.6,5.575,100.4288,7.672,7.673,7.671,0
"2012-12-17 09:42:00",127867,4.628,194.935,4.387394,0.3649694,5.35,0,3.480667,191.3327,6.104168,0.350304,4,0,0.9204,323.5,7.11,92.6,7.081,6.716,4.65,0.589,0,9.04,13.6,5.513,100.4312,7.671,7.672,7.67,0
"2012-12-17 09:43:00",127868,4.669333,193.4761,6.372313,0.3551426,5.36,0,3.066,194.0025,5.250134,0.3290147,3.78,0,0.9226666,301.3,7.113,92.6,7.099,6.721,4.758,0.162,0,9.06,13.6,5.075,100.4284,7.67,7.671,7.67,0
"2012-12-17 09:44:00",127869,4.106667,193.1926,8.300298,0.5541681,5.01,0,3.276,195.7368,6.450963,0.7239779,4.82,0,0.9254,276.1,7.138,92.7,7.133,6.742,4.846,0.509,0,9.06,13.6,5.763,100.4296,7.669,7.67,7.669,0
"2012-12-17 09:45:00",127870,4.539334,195.8721,5.197068,0.7835344,5.86,0,3.541333,196.3288,7.651237,0.7734672,4.97,0,0.9256666,273.3,7.139,92.9,7.13,6.745,5.287,0.495,0,9.08,13.6,5.95,100.4326,7.67,7.671,7.669,0
"2012-12-17 09:46:00",127871,5.277334,194.6669,2.936041,0.6337346,6.12,0,3.767333,191.6059,5.001598,0.5147746,4.84,0,0.9257333,273.5,7.139,92.7,7.137,6.746,5.2,0.29,0,9.1,13.6,5.638,100.4346,7.67,7.67,7.669,0
"2012-12-17 09:47:00",127872,4.172667,191.67,4.781433,0.4367373,5.27,0,3.878667,192.601,3.790076,0.4346166,4.43,0,0.9254667,274.1,7.151,92.5,7.145,6.749,4.8,0.299,0,9.1,13.6,5.263,100.4352,7.669,7.67,7.669,0
"2012-12-17 09:48:00",127873,5.245333,195.1314,4.142402,0.4829337,5.92,0,3.778,189.7393,7.538384,0.5490623,4.86,0,0.9260666,268.9,7.16,92.7,7.148,6.76,5.046,0.369,0,9.12,13.6,5.575,100.434,7.669,7.67,7.669,0
"2012-12-17 09:49:00",127874,4.268667,188.9337,3.295123,0.255861,4.69,0,3.668667,193.4706,4.111372,0.7615061,4.71,0,0.9274666,260.4,7.16,92.5,7.152,6.77,5.183,0.522,0,9.14,13.59,6.2,100.4333,7.668,7.669,7.668,0
"2012-12-17 09:50:00",127875,4.589334,188.7333,3.973606,0.4476527,5.67,0,2.984667,188.3312,6.615305,0.5299417,4.18,0,0.9305333,253.3,7.16,92.8,7.15,6.759,4.733,0.365,0,9.15,13.6,5.45,100.4332,7.668,7.668,7.667,0
"2012-12-17 09:51:00",127876,4.830667,191.802,4.30703,0.6422094,6.26,0,3.515333,190.2699,6.11499,0.5112582,4.27,0,0.9337333,228.1,7.145,92.6,7.132,6.73,5.004,0.607,0,9.17,13.6,5.888,100.435,7.667,7.669,7.667,0
"2012-12-17 09:52:00",127877,5.961999,190.3296,4.877428,0.5714099,6.85,0,4.318666,185.0636,5.705644,0.7303048,5.12,0,0.9330666,233.6,7.164,92.1,7.144,6.736,5.017,0.353,0,9.18,13.6,5.513,100.4375,7.668,7.669,7.667,0
"2012-12-17 09:53:00",127878,5.673999,189.2651,5.064721,0.5550471,7.04,0,4.148,191.5973,6.598328,0.8055905,5.58,0,0.9335333,229.5,7.16,92.1,7.143,6.718,4.65,0.597,0,9.19,13.6,5.638,100.4365,7.666,7.668,7.666,0
"2012-12-17 09:54:00",127879,5.951333,187.6658,3.805348,0.4678729,6.64,0,4.687334,185.7934,4.992463,0.6357301,5.92,0,0.9343333,222.2,7.16,92,7.133,6.696,4.971,0.412,0,9.21,13.6,5.638,100.4374,7.666,7.667,7.666,0
"2012-12-17 09:55:00",127880,5.530667,193.0665,2.64468,0.2320766,6.03,0,4.124667,192.5347,5.641374,0.7869847,5.89,0,0.9358,210.2,7.16,91.6,7.143,6.695,4.163,0.388,0,9.23,13.6,5.013,100.4351,7.666,7.666,7.666,0
"2012-12-17 09:56:00",127881,4.966667,194.5338,2.87188,0.2986786,5.57,0,3.603333,193.3975,3.995338,0.5812591,4.46,0,0.9364666,206.8,7.159,91.6,7.141,6.699,5.108,0.293,0,9.24,13.6,5.7,100.4386,7.666,7.667,7.666,0
"2012-12-17 09:57:00",127882,4.111333,193.0676,3.472565,0.3375968,4.72,0,3.222667,195.9324,4.418035,0.4431473,4.22,0,0.9365999,206.2,7.16,91.7,7.155,6.696,4.892,0.183,0,9.24,13.6,5.2,100.4372,7.666,7.666,7.665,0
"2012-12-17 09:58:00",127883,4.206,193.4481,6.43571,0.4335558,5.32,0,3.571333,191.9477,6.717242,0.8322729,5.03,0,0.9365999,207.2,7.159,92,7.156,6.699,5.5,0.478,0,9.26,13.6,6.325,100.4387,7.666,7.666,7.665,0
"2012-12-17 09:59:00",127884,4.599999,197.6678,5.298516,0.5746883,5.35,0,3.785333,191.267,6.604061,0.8505438,4.89,0,0.9365999,205.1,7.145,92.1,7.144,6.694,5.083,0.334,0,9.27,13.6,5.638,100.4386,7.666,7.666,7.664,0
"2012-12-17 10:00:00",127885,5.194666,193.5333,3.963637,0.5573492,6.17,0,3.281334,193.5947,4.85315,0.6051542,4.32,0,0.9365333,208.4,7.157,91.8,7.142,6.694,4.517,0.301,0,9.28,13.6,5.075,100.4382,7.665,7.666,7.664,0
"2012-12-17 10:01:00",127886,4.553333,190.6859,6.037389,0.5207132,5.38,0,3.716667,195.5962,5.581001,0.5427542,4.74,0,0.9365333,207.2,7.173,91.5,7.165,6.691,4.383,0.3,0,9.28,13.6,4.888,100.4384,7.665,7.666,7.663,0
"2012-12-17 10:02:00",127887,5.294667,191.7336,3.433478,0.3578615,5.79,0,3.91,191.3262,5.360132,0.6062343,4.88,0,0.9364666,205,7.16,91.8,7.172,6.688,4.704,0.343,0,9.29,13.6,5.263,100.4394,7.664,7.665,7.664,0
"2012-12-17 10:03:00",127888,4.908667,191.8669,3.323541,0.5472704,5.78,0,4.062666,191.2702,6.995406,0.5618359,5.04,0,0.9363333,204,7.161,91.7,7.16,6.685,5.208,0.481,0,9.3,13.6,5.888,100.4395,7.664,7.665,7.663,0
"2012-12-17 10:04:00",127889,5.05,192.2669,3.434078,0.4523715,5.88,0,3.604,187.5289,5.627487,0.6624279,4.65,0,0.9368666,201.6,7.166,91.5,7.19,6.684,4.921,0.324,0,9.32,13.6,5.513,100.4391,7.663,7.663,7.662,0
"2012-12-17 10:05:00",127890,4.542666,192.4709,5.49879,0.5564346,5.5,0,3.734,191.4701,4.527927,0.3917958,4.6,0,0.937,200.7,7.189,91.3,7.194,6.69,5.233,0.534,0,9.32,13.6,6.138,100.4411,7.662,7.663,7.662,0
"2012-12-17 10:06:00",127891,5.128666,196.4657,3.791603,0.4361326,5.69,0,4.004,194.4549,7.205113,0.4820623,4.94,0,0.937,200.1,7.184,91.7,7.195,6.686,5.354,0.531,0,9.33,13.6,6.138,100.4373,7.662,7.662,7.661,0
"2012-12-17 10:07:00",127892,4.253333,193.0007,3.758639,0.3956541,4.98,0,2.920666,190.0675,6.199439,0.4908695,4.29,0,0.9371333,199.7,7.18,91.7,7.195,6.686,4.175,0.226,0,9.34,13.6,4.638,100.4373,7.661,7.662,7.66,73.33
"2012-12-17 10:08:00",127893,4.667334,189.5313,3.61133,0.4973458,5.74,0,3.257333,190.331,5.812909,0.4006905,3.93,0,0.9369333,201.6,7.16,91.7,7.191,6.684,4.421,0.836,0,9.35,13.6,5.825,100.4364,7.66,7.662,7.659,100
"2012-12-17 10:09:00",127894,4.360666,187.3327,4.539698,0.3729069,4.96,0,3.813333,189.4075,6.273544,0.2988125,4.16,0,0.9365999,202.6,7.161,91.7,7.203,6.697,5,0.403,0,9.36,13.6,5.575,100.4371,7.659,7.661,7.659,100
"2012-12-17 10:10:00",127895,4.465333,189.4098,6.677479,0.484835,5.34,0,3.874,191.3319,9.357235,0.6114332,5.12,0,0.9364666,203,7.161,92.1,7.198,6.705,4.321,0.355,0,9.37,13.6,5.138,100.4361,7.659,7.661,7.659,73.33
"2012-12-17 10:11:00",127896,4.536666,188.266,4.039743,0.5062103,5.35,0,3.64,189.3948,5.697519,0.4406056,4.32,0,0.9364,199.6,7.16,92.3,7.194,6.687,4.258,0.563,0,9.37,13.6,5.388,100.4334,7.658,7.659,7.658,0
"2012-12-17 10:12:00",127897,4.405334,188.7998,4.197888,0.4283436,5.07,0,3.390667,187.3961,4.420836,0.532071,4.17,0,0.9362667,191.8,7.143,92.3,7.185,6.687,4.629,0.46,0,9.37,13.6,5.638,100.4351,7.658,7.658,7.658,0
"2012-12-17 10:13:00",127898,4.838666,191.3989,4.61475,0.3785915,5.52,0,3.738,189.7345,4.387953,0.5743309,4.66,0,0.9358666,195.7,7.147,92.1,7.174,6.687,5.058,0.444,0,9.37,13.6,5.763,100.4341,7.658,7.658,7.656,0
"2012-12-17 10:14:00",127899,4.498667,186.5324,5.289012,0.5382672,5.3,0,3.292,188.0061,5.897093,0.4722033,4.24,0,0.9362,193.7,7.16,92.1,7.194,6.691,4.633,0.383,0,9.37,13.6,5.45,100.4344,7.658,7.659,7.656,0
"2012-12-17 10:15:00",127900,4.880001,188.1351,3.808648,0.5373143,5.59,0,3.252,190.6269,8.004086,0.5151078,4.21,0,0.9357333,192.2,7.16,91.8,7.193,6.688,4.796,0.394,0,9.37,13.6,5.45,100.4331,7.655,7.658,7.655,0
"2012-12-17 10:16:00",127901,4.88,189.1291,6.151143,0.4520177,5.67,0,3.099334,187.7742,8.445693,0.3986221,3.9,0,0.9352,194.7,7.176,91.7,7.193,6.69,4.967,0.499,0,9.37,13.6,6.138,100.4315,7.655,7.656,7.654,20
"2012-12-17 10:17:00",127902,4.624,191.6658,5.495529,0.5846458,5.8,0,4.114666,187.4678,3.460256,0.4823535,4.9,0,0.9361333,193,7.186,91.5,7.209,6.704,4.825,0.328,0,9.37,13.6,5.638,100.4332,7.661,7.661,7.654,100
"2012-12-17 10:18:00",127903,4.714,187.4007,3.978939,0.5115311,5.74,0,3.936,187.5325,4.825306,0.4315368,4.94,0,0.9401333,197.8,7.197,91.5,7.228,6.705,5.308,0.472,0,9.37,13.6,5.888,100.4317,7.678,7.678,7.661,100
"2012-12-17 10:19:00",127904,4.294,189.9997,4.618561,0.40018,4.85,0,3.596,189.0672,5.025187,0.4368798,4.37,0,0.9399999,195.2,7.205,91.7,7.232,6.715,4.925,0.323,0,9.37,13.6,5.513,100.4306,7.686,7.686,7.679,100
"2012-12-17 10:20:00",127905,4.517334,190.1328,4.332545,0.6608022,5.88,0,3.613334,190.8702,7.514938,0.7435023,4.59,0,0.9398667,200.1,7.227,92.1,7.251,6.747,5,0.41,0,9.38,13.6,5.7,100.4253,7.694,7.694,7.686,86.7
"2012-12-17 10:21:00",127906,4.793333,188.4666,5.326834,0.4240231,5.57,0,3.814,193.1338,3.648496,0.5262675,4.59,0,0.9398,199.3,7.202,92.3,7.232,6.751,4.942,0.331,0,9.39,13.6,5.513,100.4266,7.695,7.695,7.692,0
"2012-12-17 10:22:00",127907,4.062666,188.1355,3.791422,0.3074512,4.68,0,3.014,189.5941,6.430982,0.4153841,3.93,0,0.9399999,198.9,7.191,92.5,7.232,6.751,4.821,0.307,0,9.39,13.6,5.325,100.4254,7.697,7.697,7.694,0
"2012-12-17 10:23:00",127908,4.449333,187.9298,4.807564,0.6314266,5.53,0,3.424,187.331,4.727454,0.4228917,4.01,0,0.9398667,204.4,7.18,92.4,7.22,6.748,4.15,0.211,0,9.39,13.6,4.513,100.4254,7.696,7.697,7.695,0
"2012-12-17 10:24:00",127909,4.858,188.1334,4.09565,0.2843753,5.41,0,3.130667,185.8686,5.237124,0.4079782,3.94,0,0.9399999,197.5,7.161,92.1,7.197,6.727,4.3,0.356,0,9.39,13.59,4.763,100.4245,7.698,7.698,7.696,0
"2012-12-17 10:25:00",127910,5.182667,182.4712,4.495907,0.8163779,6.21,0,3.380666,183.8047,5.900136,0.5110703,4.15,0,0.9400666,202.5,7.16,92.2,7.197,6.724,4.35,0.437,0,9.39,13.6,5.325,100.4232,7.697,7.698,7.696,0
"2012-12-17 10:26:00",127911,4.814667,190.8614,4.466897,0.4119364,5.55,0,3.465333,189.9915,6.699853,0.3804186,4.26,0,0.9398,204.7,7.176,91.9,7.189,6.701,5.383,0.638,0,9.39,13.6,6.325,100.4198,7.696,7.697,7.695,0
"2012-12-17 10:27:00",127912,4.176667,187.5892,6.646142,0.3906519,4.61,0,3.468666,189.7299,6.792695,0.4766251,4.48,0,0.9401333,203.3,7.18,92.1,7.199,6.72,4.6,0.373,0,9.39,13.6,5.325,100.4219,7.696,7.697,7.695,0
"2012-12-17 10:28:00",127913,4.311334,186.332,3.699189,0.2987723,4.81,0,3.544,187.332,5.790682,0.5332142,4.26,0,0.9399999,206.2,7.165,92.1,7.193,6.707,4.479,0.504,0,9.39,13.6,5.45,100.4205,7.697,7.697,7.695,0
"2012-12-17 10:29:00",127914,4.210666,188.3336,4.205602,0.2807957,4.6,0,2.955333,185.9969,4.318828,0.5969574,4.37,0,0.9402,203.8,7.157,92.4,7.184,6.705,4.142,0.317,0,9.39,13.6,4.7,100.4178,7.696,7.697,7.696,0
"2012-12-17 10:30:00",127915,4.100667,186.7981,4.706339,0.4382764,4.84,0,3.126667,187.583,7.404137,0.5260249,4.12,0,0.9403999,205.7,7.148,92.5,7.163,6.702,4.55,0.516,0,9.39,13.6,5.513,100.417,7.696,7.697,7.696,0
"2012-12-17 10:31:00",127916,4.546,185.3327,2.649344,0.3331226,5.13,0,2.860667,184.8704,5.55648,0.2595244,3.4,0,0.9403999,202.6,7.139,92.3,7.149,6.691,4.275,0.282,0,9.39,13.6,4.7,100.4178,7.695,7.697,7.695,0
"2012-12-17 10:32:00",127917,4.014667,188.7341,4.105421,0.4805118,4.76,0,3.072,185.4686,5.186356,0.3237942,3.77,0,0.9406,203.1,7.139,92.4,7.156,6.687,4.263,0.297,0,9.39,13.6,5.013,100.4169,7.696,7.697,7.695,0
"2012-12-17 10:33:00",127918,3.498667,188.0719,5.888575,0.4592147,4.49,0,3.452667,188.5235,7.749139,0.3787431,4.17,0,0.9402666,203.3,7.14,92.5,7.152,6.691,5.075,0.386,0,9.39,13.6,5.888,100.4146,7.695,7.696,7.694,0
"2012-12-17 10:34:00",127919,4.164667,187.3341,3.37923,0.2861205,4.86,0,3.462667,185.7501,6.557693,0.4254796,4.1,0,0.9400666,203.9,7.14,92.5,7.153,6.692,4.696,0.417,0,9.39,13.6,5.325,100.4149,7.694,7.696,7.694,0
"2012-12-17 10:35:00",127920,4.765334,181.0693,4.944606,0.5503194,5.83,0,3.748,181.2796,6.414082,0.6532503,4.57,0,0.9400666,202.3,7.139,92.2,7.149,6.709,4.829,0.369,0,9.39,13.59,5.638,100.413,7.694,7.695,7.694,100
"2012-12-17 10:36:00",127921,4.41,182.995,6.998503,0.322635,4.81,0,3.666,178.8655,5.21148,0.4753777,4.85,0,0.9403333,202.4,7.157,92,7.166,6.704,4.854,0.369,0,9.39,13.6,5.575,100.413,7.696,7.696,7.692,46.67
"2012-12-17 10:37:00",127922,4.531333,183.4643,4.013115,0.59641,5.65,0,2.924667,182.4194,7.569414,0.3580106,3.39,0,0.9406,203.7,7.16,92.2,7.189,6.704,4.229,0.519,0,9.39,13.6,5.263,100.413,7.692,7.696,7.692,0
"2012-12-17 10:38:00",127923,4.210666,187.1395,6.257221,0.8005371,5.42,0,3.700667,185.2001,5.863941,0.8679283,5.04,0,0.9398667,207.3,7.176,91.9,7.194,6.71,4.937,0.32,0,9.39,13.6,5.513,100.4103,7.694,7.696,7.692,0
"2012-12-17 10:39:00",127924,4.624667,184.9333,3.509935,0.4885744,5.53,0,3.697334,183.599,4.643461,0.4602531,4.64,0,0.9400666,207.9,7.179,91.9,7.193,6.71,4.421,0.389,0,9.39,13.6,5.075,100.4056,7.694,7.695,7.694,0
"2012-12-17 10:40:00",127925,3.526,181.7349,4.463441,0.3057406,4.12,0,2.876667,182.6672,3.892765,0.3668182,3.41,0,0.9404666,205.1,7.185,91.9,7.208,6.719,4.383,0.74,0,9.39,13.6,5.325,100.4049,7.694,7.695,7.694,0
"2012-12-17 10:41:00",127926,3.859333,182.8655,4.757951,0.2574611,4.49,0,3.057334,180.4348,8.633307,0.4599053,3.75,0,0.9403333,205.3,7.185,92.2,7.23,6.749,4.712,0.612,0,9.39,13.6,5.513,100.4035,7.694,7.694,7.692,0
"2012-12-17 10:42:00",127927,4.146667,186.5262,7.326003,0.3271833,4.91,0,3.241333,184.1936,6.729358,0.3761714,3.75,0,0.9398667,211.1,7.187,92.6,7.231,6.753,4.233,0.419,0,9.39,13.6,4.888,100.4043,7.694,7.694,7.692,0
"2012-12-17 10:43:00",127928,3.697334,180.6652,4.670123,0.3506274,4.19,0,3.116667,183.8,6.239717,0.2991247,3.61,0,0.9400666,208.5,7.195,92.5,7.23,6.756,4.071,0.258,0,9.39,13.6,4.513,100.4013,7.692,7.695,7.692,26.67
"2012-12-17 10:44:00",127929,4.167334,181.1317,3.262523,0.6191657,5.13,0,2.726,178.7291,5.959576,0.616331,4.47,0,0.9402,206.6,7.21,92.3,7.235,6.772,4.017,0.421,0,9.39,13.59,4.7,100.3995,7.694,7.695,7.692,73.33
"2012-12-17 10:45:00",127930,4.257334,179.5987,4.110154,0.2919923,4.66,0,3.229333,180.0657,4.478146,0.3901703,4.02,0,0.9403333,204.1,7.215,92.3,7.249,6.781,4.004,0.309,0,9.39,13.6,4.45,100.4024,7.694,7.694,7.692,100
"2012-12-17 10:46:00",127931,4.481333,180.1992,3.562286,0.2065871,4.78,0,3.188667,178.7409,6.131861,0.5067658,4.05,0,0.9400666,205.6,7.232,92,7.26,6.781,4.192,0.399,0,9.41,13.6,5.075,100.3991,7.692,7.694,7.692,100
"2012-12-17 10:47:00",127932,4.102,183.3994,4.542468,0.3808447,4.93,0,3.243333,178.4664,2.47272,0.3446673,3.83,0,0.9398,211.5,7.234,91.8,7.283,6.8,4.154,0.388,0,9.41,13.6,4.763,100.4034,7.692,7.695,7.692,66.67
"2012-12-17 10:48:00",127933,3.962667,184.4026,4.076954,0.3627206,4.63,0,2.939333,180.2027,6.031783,0.3522966,3.39,0,0.9383333,239.2,7.257,92.2,7.284,6.821,3.867,0.254,0,9.41,13.6,4.138,100.4018,7.704,7.704,7.694,100
"2012-12-17 10:49:00",127934,3.971333,182.9994,3.863861,0.2983481,4.67,0,3.452667,181,3.632135,0.4943881,4.33,0,0.9382,238.9,7.26,92.4,7.288,6.831,4.321,0.331,0,9.41,13.6,4.95,100.4009,7.724,7.724,7.703,100
"2012-12-17 10:50:00",127935,3.61,183.4016,3.341552,0.3796139,4.3,0,3.041333,185.062,5.743043,0.1576015,3.39,0,0.9386666,236,7.26,92.5,7.279,6.834,4.8,0.262,0,9.41,13.59,5.263,100.4023,7.734,7.734,7.727,93.3
"2012-12-17 10:51:00",127936,4.024667,184.3946,7.037661,0.4636071,4.74,0,3.079333,183.3979,5.617006,0.4934297,3.74,0,0.9391333,231.9,7.26,92.6,7.309,6.839,4.554,0.464,0,9.41,13.6,5.388,100.4038,7.736,7.737,7.734,0
"2012-12-17 10:52:00",127937,4.348666,180.334,4.042562,0.467716,4.92,0,2.936,177.6811,8.614495,0.3962457,4.14,0,0.9399999,222.4,7.255,92.7,7.29,6.836,3.883,0.34,0,9.41,13.6,4.45,100.4065,7.738,7.739,7.737,0
"2012-12-17 10:53:00",127938,4.008666,182.065,3.955678,0.3372806,4.42,0,3.416667,183.8688,4.223918,0.4438268,4.09,0,0.9403333,222,7.253,92.3,7.289,6.822,4.517,0.283,0,9.41,13.6,4.95,100.4029,7.74,7.741,7.738,0
"2012-12-17 10:54:00",127939,3.75,178.2595,6.139774,0.3390378,4.33,0,3.098667,182.2004,3.952501,0.2705517,3.58,0,0.9404666,222.2,7.251,92.4,7.285,6.823,4.129,0.312,0,9.41,13.59,4.638,100.4057,7.74,7.74,7.74,0
"2012-12-17 10:55:00",127940,3.332667,180.5951,5.33723,0.3190917,3.78,0,2.955333,180.3459,6.897991,0.3768796,3.76,0,0.9397333,221.2,7.24,92.4,7.271,6.808,4.196,0.346,0,9.42,13.6,4.763,100.4056,7.74,7.741,7.739,0
"2012-12-17 10:56:00",127941,3.214,176.1992,4.805191,0.2510989,3.74,0,3.137333,175.3362,7.37133,0.4052401,3.97,0,0.9406,212.2,7.239,92.3,7.264,6.799,4.242,0.302,0,9.42,13.6,4.638,100.4061,7.739,7.741,7.739,0
"2012-12-17 10:57:00",127942,4.142667,181.5338,3.629325,0.5805797,5.12,0,3.324,179.6637,7.040866,0.4542657,4.21,0,0.9409333,207.9,7.239,92.4,7.257,6.8,4.2,0.273,0,9.42,13.6,4.638,100.4076,7.74,7.741,7.739,0
"2012-12-17 10:58:00",127943,3.766,178.5377,5.261297,0.4010286,4.27,0,3.434,178.0558,6.985356,0.3580466,3.88,0,0.9407333,206.6,7.241,92.4,7.234,6.802,3.708,0.335,0,9.43,13.6,4.325,100.4045,7.74,7.74,7.739,0
"2012-12-17 10:59:00",127944,3.884667,183.1993,4.604279,0.5006911,4.62,0,3.28,183.6565,5.88901,0.4777028,4.16,0,0.9411333,202.9,7.249,92.5,7.246,6.8,3.992,0.388,0,9.42,13.6,4.638,100.4043,7.738,7.74,7.738,0
"2012-12-17 11:00:00",127945,3.994,182.7989,4.085279,0.6245615,4.97,0,3.395333,181.9335,5.076461,0.4157221,4.39,0,0.9387333,204.2,7.235,92.4,7.229,6.784,4.025,0.513,0,9.41,13.6,4.7,100.4052,7.74,7.74,7.738,93.3
"2012-12-17 11:01:00",127946,4.314001,179.7965,4.487265,0.2732471,4.74,0,3.162667,183.732,5.104453,0.5365754,4.29,0,0.934,212.3,7.234,92.3,7.23,6.779,4.321,0.477,0,9.42,13.6,4.888,100.4077,7.818,7.818,7.742,100
"2012-12-17 11:02:00",127947,4.319334,185.2011,4.621752,0.5376674,5.1,0,3.306,178.8678,5.108539,0.5133004,4.04,0,0.9338666,190.9,7.237,92,7.237,6.781,3.892,0.565,0.2,9.42,13.6,4.825,100.4075,7.912,7.912,7.831,100
"2012-12-17 11:03:00",127948,4.086,183.9979,6.087481,0.415721,4.74,0,3.582,184.0663,3.623074,0.4387132,4.64,0,0.9308,180.5,7.229,92.1,7.237,6.784,4.558,0.432,0,9.42,13.6,5.325,100.4049,7.971,7.971,7.914,100
"2012-12-17 11:04:00",127949,4.081334,178.9342,3.749175,0.5345012,4.87,0,3.03,182.4119,9.316775,0.4217423,3.62,0,0.9326,186,7.21,92.3,7.236,6.783,4.858,0.566,0.2,9.42,13.6,5.7,100.4072,8.04,8.04,7.972,100
"2012-12-17 11:05:00",127950,4.240667,182.2634,4.666269,0.3531848,4.75,0,2.861333,182.0686,5.660765,0.3442067,3.45,0,0.9308666,218.6,7.207,92.6,7.212,6.781,4.354,0.316,0,9.41,13.6,5.075,100.4052,8.1,8.1,8.04,100
"2012-12-17 11:06:00",127951,4.230667,180.7982,4.664099,0.4027317,4.91,0,3.228,178.6659,5.460124,0.3827654,4.06,0,0.9273999,237.3,7.192,92.8,7.196,6.783,4.762,0.255,0,9.41,13.6,5.388,100.4058,8.15,8.15,8.1,100
"2012-12-17 11:07:00",127952,4.429333,178.737,4.152608,0.461208,5.27,0,3.308667,175.5374,7.345195,0.4751122,4.28,0,0.9284666,189.6,7.186,92.7,7.2,6.783,4.762,0.498,0,9.41,13.6,5.763,100.4038,8.21,8.21,8.15,100
"2012-12-17 11:08:00",127953,4.704667,176.5379,5.159967,0.5377715,5.45,0,3.291333,174.8004,5.95383,0.4997315,4.39,0,0.9283333,188.9,7.16,92.8,7.192,6.781,4.783,0.636,0.2,9.41,13.59,5.95,100.4023,8.27,8.27,8.21,100
"2012-12-17 11:09:00",127954,5.374666,180.9961,5.136932,0.6625794,6.21,0,4.315333,176.07,6.283828,0.5285688,5.13,0,0.9281332,190.1,7.177,92.5,7.186,6.774,4.825,0.322,0,9.41,13.6,5.388,100.4022,8.32,8.32,8.27,100
"2012-12-17 11:10:00",127955,5.376,178.8012,4.776865,0.2817043,5.95,0,4.016667,177.4654,4.701783,0.356514,4.61,0,0.9299333,179.7,7.183,92.5,7.194,6.774,4.592,0.647,0,9.41,13.6,5.95,100.4038,8.36,8.36,8.32,100
"2012-12-17 11:11:00",127956,5.163333,181.0663,2.954213,0.5412906,6.07,0,3.634667,179.4019,4.756278,0.7789041,5.26,0,0.9309999,173.1,7.174,92.3,7.194,6.773,4.846,0.296,0.2,9.43,13.6,5.325,100.3997,8.42,8.42,8.36,100
"2012-12-17 11:12:00",127957,4.149333,179.6013,3.807798,0.2659189,4.65,0,3.155333,178.2657,5.457796,0.3395853,3.67,0,0.9369333,168.2,7.162,92.8,7.18,6.767,4.833,0.33,0,9.42,13.6,5.325,100.403,8.49,8.49,8.42,100
"2012-12-17 11:13:00",127958,4.740666,185.7323,4.249675,0.380394,5.21,0,3.850667,180.4657,6.157573,0.5425675,4.93,0,0.9378666,171.3,7.153,93.2,7.156,6.766,4.362,0.487,0,9.42,13.6,5.325,100.4029,8.57,8.57,8.5,100
"2012-12-17 11:14:00",127959,4.752,180.1341,3.647985,0.4996958,5.58,0,3.808666,178.7317,5.051414,0.3698805,4.55,0,0.9388666,174.9,7.143,93.2,7.16,6.758,4.887,0.529,0.2,9.41,13.6,5.763,100.3988,8.65,8.65,8.58,100
"2012-12-17 11:15:00",127960,4.771333,176.6645,4.266884,0.4796369,5.71,0,3.586667,175.0712,5.800293,0.3405812,4.32,0,0.9343333,173.7,7.141,93.1,7.149,6.751,5.117,0.311,0,9.41,13.6,5.638,100.3982,8.69,8.69,8.65,100
"2012-12-17 11:16:00",127961,4.512,177.4001,3.072112,0.4149249,5.18,0,3.244667,178.0629,5.765791,0.4507898,4.14,0,0.9306,172.4,7.139,93.1,7.152,6.753,4.254,0.358,0,9.41,13.6,4.888,100.3981,8.73,8.73,8.7,100
"2012-12-17 11:17:00",127962,4.517334,179.6668,4.043558,0.1768414,4.79,0,3.169333,175.865,5.18554,0.3246222,3.64,0,0.9300666,169.1,7.136,93,7.145,6.755,4.038,0.247,0,9.41,13.6,4.513,100.3975,8.75,8.75,8.73,100
"2012-12-17 11:18:00",127963,4.676666,179.5359,4.826102,0.3668908,5.39,0,3.336,178.6005,5.068469,0.3664387,3.76,0,0.9288666,178.2,7.14,92.9,7.15,6.757,4.521,0.426,0,9.41,13.59,5.325,100.3975,8.76,8.76,8.75,100
"2012-12-17 11:19:00",127964,4.096,177.7336,3.491188,0.3536062,4.48,0,2.968667,179.3342,2.866927,0.4507456,3.83,0,0.9272,183.9,7.156,93.1,7.156,6.764,4.521,0.261,0,9.41,13.6,5.138,100.3971,8.77,8.78,8.76,100
"2012-12-17 11:20:00",127965,3.823333,179.4622,4.976791,0.440767,4.57,0,2.719333,174.6013,5.915976,0.4163727,3.26,0,0.927,171.5,7.158,93.1,7.162,6.771,3.896,0.247,0,9.41,13.6,4.263,100.396,8.8,8.8,8.78,100
"2012-12-17 11:21:00",127966,3.669333,175.2001,2.832812,0.3636567,4.44,0,2.472667,172.3981,3.610488,0.3766778,3.37,0,0.927,172.1,7.159,93.1,7.16,6.775,4.05,0.264,0.2,9.41,13.59,4.638,100.3943,8.82,8.82,8.8,100
"2012-12-17 11:22:00",127967,3.692667,174.0686,4.38717,0.545105,4.49,0,2.314,173.7332,4.463419,0.2792324,2.9,0,0.9275333,176.9,7.152,93.5,7.161,6.776,3.983,0.221,0,9.41,13.6,4.388,100.3938,8.84,8.84,8.82,100
"2012-12-17 11:23:00",127968,3.29,170.6691,4.753444,0.3782592,3.85,0,2.458,171.744,5.875818,0.2584621,2.95,0,0.9304,174.9,7.149,93.4,7.163,6.781,3.687,0.346,0,9.4,13.6,4.138,100.3949,8.88,8.88,8.84,100
"2012-12-17 11:24:00",127969,2.941333,173.4002,3.459888,0.2186585,3.36,0,2.336667,170.202,3.523687,0.3300236,2.96,0,0.9312,170.3,7.142,93.2,7.15,6.781,3.504,0.307,0,9.39,13.59,4.075,100.392,8.91,8.91,8.88,100
"2012-12-17 11:25:00",127970,3.186667,173.5334,2.390661,0.4222427,4.08,0,2.02,172.3361,4.781557,0.3993494,2.77,0,0.9325333,170.2,7.151,93.5,7.156,6.781,3.433,0.277,0,9.39,13.6,3.888,100.3919,8.95,8.95,8.92,100
"2012-12-17 11:26:00",127971,2.761333,171.8027,4.274497,0.3074599,3.23,0,2.796,173.5963,4.314572,0.3596072,3.31,0,0.9299333,169.5,7.15,94,7.154,6.781,3.587,0.451,0,9.39,13.6,4.263,100.3903,8.98,8.98,8.96,100
"2012-12-17 11:27:00",127972,2.938,172.531,4.673048,0.3022184,3.49,0,2.26,172.2006,3.207478,0.2143207,2.69,0,0.9278666,183.8,7.141,94,7.154,6.781,3.592,0.285,0.2,9.39,13.6,4.075,100.3936,9.02,9.02,8.98,100
"2012-12-17 11:28:00",127973,3.01,172.7337,3.623048,0.250413,3.58,0,2.232666,169.0647,3.566965,0.3435397,2.67,0,0.927,172.6,7.14,93.8,7.145,6.783,3.1,0.221,0,9.39,13.6,3.575,100.3937,9.05,9.05,9.03,100
"2012-12-17 11:29:00",127974,2.918,173.3329,5.349227,0.2392544,3.28,0,2.023334,171.6559,6.068325,0.2688659,2.58,0,0.927,170.2,7.139,93.8,7.145,6.783,3.208,0.312,0,9.39,13.59,3.763,100.3914,9.08,9.08,9.05,100
"2012-12-17 11:30:00",127975,3.226667,175.7302,3.938866,0.2395458,3.61,0,2.424667,170.0697,6.284299,0.283287,2.98,0,0.927,168.3,7.139,93.8,7.142,6.783,3.267,0.233,0,9.39,13.6,3.7,100.3927,9.12,9.12,9.08,100
"2012-12-17 11:31:00",127976,3.111333,168.6008,3.30199,0.2960601,3.59,0,2.178666,168.5336,7.416388,0.2658287,2.65,0,0.9272667,171.6,7.139,93.7,7.142,6.781,3.388,0.42,0,9.39,13.6,4.2,100.3921,9.17,9.17,9.12,100
"2012-12-17 11:32:00",127977,2.864,173.4042,4.495842,0.1880709,3.19,0,2.122667,172.3254,7.682533,0.2145839,2.65,0,0.927,171.4,7.14,93.4,7.146,6.783,3.742,0.408,0.2,9.39,13.59,4.388,100.3927,9.21,9.21,9.17,100
"2012-12-17 11:33:00",127978,2.757333,171.6114,7.185007,0.2023352,3.25,0,1.972667,167.011,6.060614,0.4192766,3.02,0,0.9279999,184.7,7.138,93.5,7.139,6.787,3.075,0.178,0,9.39,13.6,3.388,100.3908,9.23,9.23,9.21,100
"2012-12-17 11:34:00",127979,2.988667,173.7363,4.200344,0.4578772,3.81,0,2.600667,167.4001,4.239029,0.3093965,3.05,0,0.9281332,183.9,7.14,93.6,7.144,6.787,3.229,0.191,0,9.39,13.6,3.575,100.3927,9.26,9.26,9.23,100
"2012-12-17 11:35:00",127980,3.128666,170.9243,6.791311,0.2347443,3.77,0,2.189333,168.9964,5.473564,0.2890782,2.67,0,0.9284,180.9,7.14,93.7,7.144,6.802,3.375,0.259,0,9.39,13.6,3.763,100.3886,9.29,9.29,9.26,100
"2012-12-17 11:36:00",127981,2.880666,175.779,8.26749,0.3811117,3.66,0,2.682667,168.199,7.48116,0.4223816,3.39,0,0.9294666,170.3,7.14,93.8,7.145,6.809,3.621,0.347,0,9.39,13.6,4.263,100.3887,9.32,9.32,9.29,100
"2012-12-17 11:37:00",127982,2.932,170.2001,4.762599,0.3651337,3.54,0,2.532,168.3328,4.597913,0.3217701,3.06,0,0.9298667,167.4,7.139,93.8,7.151,6.822,3.433,0.197,0,9.39,13.6,3.763,100.3876,9.37,9.37,9.33,100
"2012-12-17 11:38:00",127983,3.650667,170.265,5.333207,0.2582884,4.09,0,2.610667,170.3335,7.644129,0.3608225,3.3,0,0.93,166.7,7.139,93.7,7.157,6.818,3.396,0.229,0.2,9.39,13.6,3.888,100.3863,9.4,9.4,9.37,100
"2012-12-17 11:39:00",127984,3.405333,172.4501,6.27057,0.414405,4.06,0,2.304,169.8605,5.974684,0.3257975,2.9,0,0.9294666,172,7.149,93.8,7.158,6.821,3.733,0.234,0,9.39,13.6,4.138,100.3877,9.44,9.44,9.41,100
"2012-12-17 11:40:00",127985,3.179333,174.7301,5.420185,0.3598975,3.77,0,2.58,171.1332,2.728997,0.2959505,3.04,0,0.9298,172.7,7.152,93.8,7.154,6.822,3.6,0.306,0,9.39,13.6,4.075,100.3867,9.48,9.48,9.45,100
"2012-12-17 11:41:00",127986,2.692,169.466,6.983231,0.3221014,3.42,0,2.416667,170.4633,5.335957,0.2008537,2.85,0,0.9302666,169.5,7.16,93.9,7.153,6.835,3.263,0.251,0,9.39,13.6,3.513,100.3852,9.51,9.51,9.48,100
"2012-12-17 11:42:00",127987,2.675333,169.1945,5.25364,0.315803,3.27,0,2.342666,166.6692,5.672643,0.3121638,2.84,0,0.9360666,173.1,7.161,94.1,7.194,6.857,3.388,0.243,0,9.39,13.59,3.7,100.3862,9.52,9.52,9.51,100
"2012-12-17 11:43:00",127988,2.914667,169.0053,5.619374,0.394155,3.6,0,2.461333,167.7343,5.564577,0.2014238,2.8,0,0.9353999,178,7.178,94.1,7.203,6.858,2.879,0.278,0,9.39,13.6,3.45,100.386,9.54,9.54,9.52,100
"2012-12-17 11:44:00",127989,3.124,170.6032,4.571156,0.2836148,3.64,0,2.434666,164.7278,6.284676,0.285864,3.18,0,0.935,182.3,7.185,94.1,7.209,6.864,2.971,0.248,0,9.39,13.59,3.575,100.3833,9.55,9.55,9.54,100
"2012-12-17 11:45:00",127990,2.538,170.1335,3.180278,0.2024253,3.11,0,2.453333,169.8649,4.990668,0.2589637,2.84,0,0.9362,173.2,7.197,94.2,7.224,6.881,3.292,0.196,0.2,9.39,13.6,3.575,100.3818,9.56,9.56,9.55,100
"2012-12-17 11:46:00",127991,2.786667,170.4657,3.073133,0.3330999,3.46,0,2.056,165.5376,4.812327,0.2941836,2.5,0,0.937,168,7.21,94.5,7.25,6.919,3.163,0.193,0,9.39,13.6,3.513,100.3821,9.57,9.57,9.56,100
"2012-12-17 11:47:00",127992,3.03,172.0751,5.820807,0.4348946,3.85,0,2.453333,168.0652,4.326669,0.3741064,3.12,0,0.9372,172.6,7.21,94.4,7.251,6.923,3.213,0.393,0,9.41,13.59,3.763,100.3815,9.59,9.59,9.57,100
"2012-12-17 11:48:00",127993,3.23,168.8671,2.801293,0.2533509,3.82,0,2.498,168.8372,8.051924,0.3127342,2.91,0,0.9372666,180.3,7.239,94.2,7.261,6.934,3.292,0.289,0,9.41,13.6,3.7,100.3808,9.6,9.6,9.59,100
"2012-12-17 11:49:00",127994,3.028,165.8684,4.062937,0.5012278,3.8,0,2.298,162.8668,4.528622,0.1394848,2.55,0,0.9372666,185.3,7.254,94.2,7.272,6.942,3.367,0.253,0,9.41,13.59,3.7,100.3825,9.62,9.62,9.61,100
"2012-12-17 11:50:00",127995,3.299333,166.6688,4.809813,0.2322489,3.81,0,2.479333,166.8038,5.677383,0.3095905,2.87,0,0.9381333,180.8,7.265,94,7.274,6.952,3.033,0.172,0,9.41,13.6,3.325,100.3802,9.63,9.63,9.62,100
"2012-12-17 11:51:00",127996,3.054,167.8616,5.275294,0.3864505,3.84,0,2.488,165.3351,5.297679,0.2669132,2.96,0,0.9374666,182.1,7.269,93.8,7.283,6.971,3.358,0.297,0,9.41,13.6,3.95,100.3799,9.64,9.64,9.63,100
"2012-12-17 11:52:00",127997,3.266667,169.0721,5.467316,0.3483039,3.75,0,2.491333,166.785,5.984218,0.3307943,3.26,0,0.9385334,180,7.282,93.8,7.292,6.985,3.204,0.241,0,9.43,13.6,3.7,100.3811,9.66,9.66,9.64,100
"2012-12-17 11:53:00",127998,3.584,170.9212,6.820429,0.4725364,4.36,0,2.946,165.8923,7.954062,0.4880273,3.73,0,0.9399999,187.5,7.289,94,7.297,6.98,3.175,0.404,0,9.44,13.6,4.325,100.3789,9.68,9.68,9.67,100
"2012-12-17 11:54:00",127999,3.184,172.0684,3.529251,0.3331226,3.53,0,2.654667,175.3963,7.178609,0.3202263,3.17,0,0.9380666,171.7,7.295,93.9,7.301,6.996,3.596,0.249,0,9.44,13.6,4.138,100.3775,9.71,9.71,9.69,100
"2012-12-17 11:55:00",128000,3.14,171.3377,5.544126,0.31927,3.69,0,2.689333,169.9384,6.177526,0.3524101,3.22,0,0.9362,177.1,7.307,94,7.308,7.007,3.313,0.506,0,9.44,13.59,4.263,100.3744,9.74,9.74,9.71,100
"2012-12-17 11:56:00",128001,3.330667,171.9307,5.445384,0.1532957,3.61,0,2.197334,171.737,5.40716,0.2115803,2.63,0,0.9351333,179.3,7.311,94.1,7.315,7.011,3.45,0.25,0.2,9.45,13.6,4.075,100.3729,9.76,9.76,9.74,100
"2012-12-17 11:57:00",128002,3.254,171.9343,4.152655,0.1875029,3.54,0,2.704,170.6024,3.994233,0.4662731,3.35,0,0.9367333,175.3,7.317,94.1,7.317,7.012,3.8,0.416,0,9.46,13.6,4.575,100.3736,9.77,9.77,9.76,100
"2012-12-17 11:58:00",128003,3.484666,171.0602,5.822635,0.3832644,4.28,0,2.556,168.9947,6.072258,0.3853795,3.34,0,0.9372,190.3,7.333,93.7,7.331,7.012,4,0.501,0,9.46,13.59,4.763,100.3733,9.79,9.79,9.77,100
"2012-12-17 11:59:00",128004,3.911334,176.8672,3.201113,0.2551044,4.28,0,2.908667,173.9406,5.740759,0.2439362,3.32,0,0.937,179.5,7.329,93.8,7.32,7.013,4.046,0.475,0,9.46,13.6,4.825,100.3719,9.81,9.81,9.79,100
"2012-12-17 12:00:00",128005,3.344,176.8659,5.084131,0.3356744,3.84,0,2.83,175.1338,3.241778,0.3360357,3.42,0,0.9358666,177.7,7.339,93.6,7.329,7.013,4.138,0.34,0,9.46,13.6,4.575,100.3707,9.83,9.83,9.81,100
"2012-12-17 12:01:00",128006,3.367334,179.5987,4.466434,0.4357594,4.15,0,2.598667,177.1362,5.424635,0.4041759,3.36,0,0.9350666,177.3,7.351,93.8,7.345,7.016,3.65,0.257,0,9.48,13.59,4.138,100.3693,9.87,9.87,9.83,100
"2012-12-17 12:02:00",128007,3.602666,178.3334,4.583696,0.2437065,3.95,0,2.526,179.3363,5.19648,0.4305934,3.27,0,0.9345333,186.5,7.339,94,7.324,7.015,4.154,0.295,0,9.48,13.6,4.513,100.3678,9.91,9.91,9.87,100
"2012-12-17 12:03:00",128008,3.452667,178.3953,4.4665,0.333436,4.04,0,2.454667,174.2636,5.419785,0.4387538,3.35,0,0.9361333,176.6,7.34,93.9,7.31,7.012,3.483,0.3,0,9.48,13.6,3.888,100.3687,9.95,9.95,9.91,100
"2012-12-17 12:04:00",128009,3.470666,169.6079,6.329213,0.441429,4.25,0,2.444667,168.274,7.281272,0.5063578,3.6,0,0.9356667,178.9,7.34,93.5,7.316,7.006,3.333,0.226,0.2,9.48,13.6,3.763,100.3653,9.99,9.99,9.95,100
"2012-12-17 12:05:00",128010,3.379333,174.9342,5.193714,0.3653212,3.82,0,2.236,171.2637,4.537055,0.3667842,2.92,0,0.9342667,185.5,7.349,93.7,7.32,7.016,3.375,0.283,0,9.49,13.6,3.888,100.3659,10.03,10.03,9.99,100
"2012-12-17 12:06:00",128011,3.234667,166.5327,4.424769,0.3060254,3.87,0,2.509333,165.8576,6.05941,0.3539768,3.15,0,0.9358666,186.2,7.36,93.8,7.329,7.013,3.171,0.263,0,9.5,13.6,3.763,100.3659,10.07,10.07,10.03,100
"2012-12-17 12:07:00",128012,3.694667,170.6697,7.065381,0.3646345,4.3,0,2.980667,171.8343,9.800384,0.3573507,3.94,0,0.9365333,178.4,7.34,93.6,7.319,7.01,4.15,0.294,0,9.5,13.6,4.513,100.3616,10.1,10.1,10.07,100
"2012-12-17 12:08:00",128013,3.230666,167.2678,3.603143,0.4046145,4.1,0,2.875334,168.7415,6.386075,0.4273308,3.7,0,0.9353333,178.7,7.333,93.2,7.315,6.999,4.237,0.187,0.2,9.5,13.6,4.638,100.3582,10.14,10.14,10.1,100
"2012-12-17 12:09:00",128014,4.006,170.3338,5.158498,0.3764713,4.43,0,2.892667,170.6616,6.948132,0.4069639,3.7,0,0.9352,180.7,7.323,93.3,7.302,6.982,3.533,0.217,0,9.5,13.6,3.95,100.359,10.21,10.21,10.14,100
"2012-12-17 12:10:00",128015,2.98,170.3959,4.204995,0.3684381,3.5,0,2.378,171.1331,5.486703,0.3546868,3.26,0,0.9356,178.9,7.332,93.3,7.292,6.974,3.858,0.276,0,9.5,13.6,4.325,100.3607,10.25,10.25,10.22,100
"2012-12-17 12:11:00",128016,2.612,172.988,5.409709,0.3109598,3.29,0,2.172667,169.327,4.808054,0.2691089,2.69,0,0.937,186.1,7.327,93.6,7.292,6.974,3.142,0.352,0,9.5,13.6,3.888,100.3619,10.29,10.29,10.25,100
"2012-12-17 12:12:00",128017,2.888,177.6005,3.628865,0.5540181,3.73,0,1.639333,176.8026,6.043024,0.2804156,2.2,0,0.9356,181,7.32,94,7.289,6.975,2.633,0.255,0.2,9.5,13.59,3.013,100.3653,10.34,10.34,10.29,100
"2012-12-17 12:13:00",128018,4.048667,178.0631,4.970403,0.484202,4.82,0,1.81,181.1413,11.77669,0.3677137,2.55,0,0.9360666,177.1,7.298,94.1,7.287,6.966,2.683,0.349,0,9.5,13.6,3.388,100.3631,10.39,10.39,10.34,100
"2012-12-17 12:14:00",128019,2.7,196.3861,11.00874,0.3838229,3.33,0,1.882,207.6747,6.834652,0.2101174,2.16,0,0.9352,180,7.313,93.4,7.283,6.945,3.183,0.397,0,9.51,13.6,3.763,100.3632,10.43,10.43,10.39,100
"2012-12-17 12:15:00",128020,2.659333,226.2745,17.79563,0.4223974,3.59,0,2.136667,234.0375,13.45664,0.3872409,2.78,0,0.9341334,173.7,7.29,93,7.287,6.936,2.804,0.294,0,9.52,13.6,3.325,100.3656,10.47,10.47,10.44,100
"2012-12-17 12:16:00",128021,2.472667,242.3995,9.319007,0.3060821,2.98,0,2.066667,242.465,6.205661,0.4284495,2.98,0,0.9332,169.3,7.266,93.5,7.277,6.937,2.513,0.292,0,9.52,13.59,2.95,100.3666,10.5,10.5,10.48,100
"2012-12-17 12:17:00",128022,2.285333,245.9975,5.771618,0.2200263,2.66,0,1.484667,247.5328,6.916237,0.3083693,2.15,0,0.9337333,165.9,7.26,94.3,7.271,6.948,2.179,0.269,0.2,9.52,13.6,2.7,100.3678,10.53,10.53,10.51,100
"2012-12-17 12:18:00",128023,2.258,246.1696,10.57328,0.4824548,3.11,0,1.632,245.8663,7.363274,0.264101,2.14,0,0.9325333,172.6,7.26,94.5,7.27,6.953,3.175,0.382,0,9.52,13.6,3.888,100.3678,10.55,10.55,10.53,100
"2012-12-17 12:19:00",128024,2.819334,234.3332,7.91296,0.4379416,3.62,0,2.079333,232.451,7.25807,0.3053188,2.53,0,0.933,170.9,7.259,94.5,7.27,6.968,3.163,0.361,0,9.52,13.6,3.7,100.3698,10.58,10.58,10.56,100
"2012-12-17 12:20:00",128025,2.454,228.5942,9.365252,0.3670931,2.95,0,1.661333,226.7369,6.303921,0.249155,2.17,0,0.9356,176.6,7.265,94.2,7.269,6.969,2.708,0.694,0,9.52,13.6,3.95,100.3667,10.6,10.6,10.58,100
"2012-12-17 12:21:00",128026,2.55,210.8015,5.898565,0.566345,3.68,0,1.862667,205.7887,6.442215,0.3178987,2.46,0,0.9364,172.3,7.268,94,7.269,6.97,3.454,0.606,0,9.52,13.6,4.325,100.3662,10.62,10.62,10.6,100
"2012-12-17 12:22:00",128027,2.722667,207.3333,7.120268,0.4177314,3.43,0,1.960667,205.3439,8.652205,0.3817061,2.84,0,0.9342,173.3,7.26,93.3,7.248,6.945,3.421,0.348,0,9.52,13.6,4.075,100.3673,10.64,10.64,10.62,100
"2012-12-17 12:23:00",128028,2.733334,200.189,10.46207,0.2459991,3.2,0,1.916,192.6096,8.621602,0.3595887,2.62,0,0.9344,175.5,7.277,93.5,7.247,6.937,3.646,0.264,0,9.52,13.6,4.263,100.3687,10.66,10.66,10.64,100
"2012-12-17 12:24:00",128029,2.343333,195.2809,18.83214,0.9886804,3.74,0,2.202,210.0097,10.22311,0.545004,3.01,0,0.9349333,180.9,7.29,93.7,7.255,6.937,3.404,0.811,0,9.52,13.6,4.638,100.3658,10.68,10.68,10.66,100
"2012-12-17 12:25:00",128030,4.496667,210.1971,6.291929,0.7023833,5.56,0,3.571333,214.4092,6.748035,0.5258881,4.52,0,0.9365333,174.1,7.276,93.2,7.248,6.938,5.129,0.8,0,9.52,13.6,6.7,100.3664,10.7,10.7,10.68,100
"2012-12-17 12:26:00",128031,4.489334,201.9345,3.064348,0.2638046,4.9,0,3.448667,199.6077,7.524615,0.4785794,4.17,0,0.9370667,176.2,7.278,92.4,7.268,6.936,4.612,0.296,0.2,9.52,13.6,4.95,100.3635,10.73,10.73,10.7,100
"2012-12-17 12:27:00",128032,3.693333,202.2639,4.447053,0.3576342,4.33,0,2.965333,195.8566,8.81918,0.3046936,3.6,0,0.938,182.8,7.299,92.2,7.27,6.936,4.096,0.432,0,9.52,13.6,4.763,100.3632,10.76,10.76,10.73,100
"2012-12-17 12:28:00",128033,3.089333,200.081,7.168892,0.3896917,3.82,0,2.672667,199.9945,7.262258,0.208821,2.92,0,0.9376,189,7.316,92.7,7.287,6.94,3.9,0.62,0,9.52,13.6,4.888,100.3619,10.78,10.78,10.76,100
"2012-12-17 12:29:00",128034,3.384,179.8227,8.445976,0.3705635,3.94,0,2.132667,185.801,8.098454,0.2776681,2.49,0,0.9372666,185.5,7.331,93.1,7.289,6.938,3.65,0.292,0,9.52,13.6,4.2,100.3583,10.81,10.81,10.78,100
"2012-12-17 12:30:00",128035,2.996,190,6.700547,0.2083843,3.41,0,2.481333,189.2729,7.600829,0.2762093,2.92,0,0.9371333,181.3,7.33,93.3,7.292,6.936,3.133,0.407,0,9.52,13.59,3.95,100.3605,10.84,10.84,10.81,100
"2012-12-17 12:31:00",128036,3.382667,192.9369,5.180432,0.2955777,3.8,0,2.443333,191.067,5.064235,0.3105407,2.9,0,0.9362667,187.4,7.328,93.6,7.291,6.936,2.788,0.392,0,9.52,13.6,3.7,100.3624,10.87,10.87,10.84,100
"2012-12-17 12:32:00",128037,3.382667,195.9335,3.529668,0.1877043,3.73,0,2.722,196.7335,5.407561,0.2820213,3.23,0,0.9342667,181.8,7.317,93.3,7.289,6.937,3.083,0.278,0,9.52,13.6,3.45,100.3614,10.89,10.89,10.87,100
"2012-12-17 12:33:00",128038,3.702,195.2723,5.515193,0.4224563,4.38,0,2.842667,196.9949,7.449042,0.5029177,3.71,0,0.9339333,186.7,7.315,92.7,7.289,6.938,3.821,0.618,0.2,9.52,13.59,4.95,100.3611,10.91,10.91,10.89,100
"2012-12-17 12:34:00",128039,3.383334,191.5347,3.401967,0.342786,3.83,0,3.014667,193.8739,5.223893,0.4424759,3.64,0,0.9335334,187,7.33,92.9,7.293,6.936,3.696,0.337,0,9.52,13.6,4.263,100.3607,10.94,10.94,10.92,100
"2012-12-17 12:35:00",128040,3.488667,187.6699,4.266469,0.3193925,4.07,0,2.624667,189.1953,4.501565,0.4490415,3.24,0,0.9344666,187.3,7.329,93.2,7.293,6.938,3.883,0.231,0,9.52,13.6,4.45,100.3621,10.96,10.96,10.94,100
"2012-12-17 12:36:00",128041,4.083333,194.0684,3.990445,0.5108119,4.77,0,3.279333,193.7341,6.347719,0.3091809,3.81,0,0.9332,180.3,7.322,93.4,7.292,6.94,4.275,0.354,0,9.52,13.59,4.888,100.3584,10.98,10.98,10.96,100
"2012-12-17 12:37:00",128042,3.339333,189.9318,5.155005,0.315203,3.93,0,2.537333,191.2705,6.057487,0.4713875,3.57,0,0.9327334,171.8,7.31,93.7,7.291,6.938,4.129,0.361,0,9.52,13.6,4.825,100.3592,11.01,11.01,10.99,100
"2012-12-17 12:38:00",128043,3.766,187.5362,6.171292,0.3057188,4.25,0,2.784,184.5303,4.85477,0.3945427,3.59,0,0.9325333,181.7,7.31,93.5,7.289,6.936,4.654,0.24,0,9.52,13.6,5.2,100.3617,11.04,11.04,11.01,100
"2012-12-17 12:39:00",128044,4.300667,185.5323,4.438736,0.4404615,5.17,0,3.309333,186.5755,8.312867,0.4529087,4.12,0,0.9340667,184.5,7.307,93.3,7.289,6.936,4.117,0.542,0,9.52,13.59,5.2,100.3611,11.05,11.05,11.04,100
"2012-12-17 12:40:00",128045,4.068,182.7341,2.976459,0.3687311,4.75,0,3.132667,182.0735,5.379112,0.2843347,3.92,0,0.9346,185.2,7.29,93.3,7.291,6.937,4.379,0.542,0,9.52,13.6,5.138,100.3613,11.07,11.07,11.05,100
"2012-12-17 12:41:00",128046,4.028,184.1347,4.39348,0.390422,4.79,0,3.322667,180.3289,5.518996,0.4616126,4.2,0,0.9369333,187.2,7.29,93.6,7.289,6.938,4.683,0.25,0,9.52,13.6,5.138,100.3605,11.09,11.09,11.07,100
"2012-12-17 12:42:00",128047,3.665333,182.3909,10.09008,0.3024316,4.49,0,2.736667,179.3989,7.14895,0.287023,3.19,0,0.9368666,185.1,7.291,93.5,7.289,6.942,4.046,0.289,0.2,9.52,13.6,4.763,100.3579,11.11,11.11,11.09,100
"2012-12-17 12:43:00",128048,4.258,182.7987,3.952401,0.5488192,5.04,0,3.06,178.7926,4.743422,0.4236193,3.65,0,0.937,187.9,7.289,93.5,7.289,6.946,3.679,0.287,0,9.51,13.6,4.325,100.3612,11.12,11.12,11.11,100
"2012-12-17 12:44:00",128049,4.104001,182.998,6.310888,0.2962836,4.72,0,3.100667,181.4637,5.22478,0.3733714,3.97,0,0.9367999,184.9,7.31,93.4,7.289,6.937,3.875,0.428,0,9.52,13.59,4.7,100.3585,11.13,11.13,11.12,100
"2012-12-17 12:45:00",128050,3.706667,182.9975,5.26545,0.4651403,4.65,0,2.963333,188.712,8.410418,0.3722484,3.63,0,0.9367333,182.9,7.31,93.2,7.291,6.937,4.879,0.414,0,9.53,13.59,5.513,100.3566,11.14,11.14,11.13,100
"2012-12-17 12:46:00",128051,3.498,180.8024,5.875415,0.3167165,4,0,2.52,179.1232,6.419145,0.3279024,3.22,0,0.9374,181.9,7.291,93.6,7.292,6.959,4.046,0.584,0,9.52,13.59,5.075,100.3579,11.15,11.15,11.14,100
"2012-12-17 12:47:00",128052,3.865334,186.5991,6.538213,0.5410221,4.8,0,3.343333,186.7272,4.914234,0.348074,4.04,0,0.9388666,184.7,7.29,93.9,7.289,6.974,4.771,0.316,0,9.53,13.6,5.45,100.3587,11.17,11.17,11.15,100
"2012-12-17 12:48:00",128053,3.624,186.9236,7.18145,0.6271607,4.66,0,3.360666,184.3342,4.010276,0.5473143,4.32,0,0.9375333,178.5,7.29,93.9,7.288,6.969,5.183,0.348,0,9.53,13.6,5.575,100.3594,11.18,11.18,11.17,100
"2012-12-17 12:49:00",128054,4.149333,186.7887,7.205731,0.4513161,5.03,0,3.08,186.5419,5.207833,0.406087,3.8,0,0.938,182.1,7.28,93.8,7.28,6.95,5.196,0.253,0,9.53,13.6,5.575,100.3594,11.19,11.19,11.18,100
"2012-12-17 12:50:00",128055,4.167333,187.1293,5.337636,0.3120143,4.67,0,2.822,183.515,8.179787,0.3745255,3.46,0,0.9376,183.7,7.275,93.9,7.271,6.936,4.596,0.295,0,9.53,13.6,4.95,100.3607,11.2,11.2,11.19,100
"2012-12-17 12:51:00",128056,4.110667,189.938,4.983942,0.4258555,4.66,0,3.545333,186.6696,4.008855,0.5009307,4.28,0,0.9374666,182.1,7.272,93.7,7.271,6.938,4.333,0.574,0,9.53,13.6,5.013,100.3579,11.21,11.21,11.21,100
"2012-12-17 12:52:00",128057,4.010667,192.8675,4.513774,0.2423074,4.45,0,3.324667,188.997,6.477537,0.3316799,4.01,0,0.9376667,180.9,7.26,93.6,7.271,6.934,4.562,0.311,0,9.53,13.6,5.075,100.3597,11.23,11.23,11.21,100
"2012-12-17 12:53:00",128058,4.209333,189.2038,4.790001,0.2079893,4.75,0,3.194667,185.1371,5.069129,0.3956575,3.69,0,0.9337333,182.1,7.259,93.8,7.264,6.933,4.454,0.369,0.2,9.53,13.6,5.263,100.3583,11.24,11.24,11.23,100
"2012-12-17 12:54:00",128059,4.106667,192.1368,4.512316,0.4078017,4.83,0,3.462667,190.0636,5.947797,0.3628492,4.02,0,0.9342,184.7,7.248,93.7,7.25,6.92,4.167,0.307,0,9.53,13.6,4.825,100.3584,11.25,11.25,11.24,100
"2012-12-17 12:55:00",128060,3.927333,196.3306,5.483974,0.2176377,4.24,0,2.854,193.1291,5.963149,0.4160096,3.83,0,0.9343333,183.7,7.24,93.5,7.242,6.894,3.671,0.199,0,9.53,13.6,4.075,100.3584,11.26,11.26,11.25,100
"2012-12-17 12:56:00",128061,4.104,192.659,6.844703,0.2957431,4.54,0,2.773334,191.8172,8.99133,0.499462,3.46,0,0.9348667,183.2,7.24,93.2,7.243,6.886,3.629,0.379,0,9.52,13.6,4.45,100.3576,11.26,11.27,11.26,100
"2012-12-17 12:57:00",128062,4.011333,196.5377,5.826883,0.2828395,4.48,0,3.335334,194.0004,8.908269,0.4882467,4.27,0,0.9352666,182.2,7.24,93.4,7.251,6.903,4.237,0.46,0,9.53,13.59,5.075,100.3562,11.27,11.27,11.26,100
"2012-12-17 12:58:00",128063,4.077333,193.5999,4.556576,0.4406126,4.77,0,3.459334,196.468,4.176073,0.386065,4.06,0,0.9370666,177.4,7.247,93.8,7.255,6.912,4.733,0.395,0,9.52,13.6,5.7,100.3547,11.27,11.27,11.27,100
"2012-12-17 12:59:00",128064,4.061334,197.8681,4.301095,0.5331025,5.28,0,3.296666,199.1283,4.93415,0.2756004,3.88,0,0.9369333,184.1,7.244,93.9,7.251,6.909,4.8,0.316,0,9.52,13.6,5.575,100.3526,11.27,11.27,11.27,100
"2012-12-17 13:00:00",128065,3.798667,200.8649,4.867254,0.3360925,4.24,0,2.984,199.7377,6.735334,0.3324214,3.83,0,0.937,185.9,7.241,93.7,7.251,6.908,4.146,0.35,0,9.52,13.6,4.7,100.3538,11.27,11.27,11.27,100
"2012-12-17 13:01:00",128066,3.823333,197.9996,3.577511,0.2998815,4.58,0,2.986667,196.4032,5.015623,0.4961406,3.74,0,0.9370666,186.2,7.241,93.3,7.257,6.92,4.325,0.212,0,9.52,13.59,4.825,100.3531,11.26,11.27,11.26,100
"2012-12-17 13:02:00",128067,4.016,191.5332,4.393704,0.4244494,4.64,0,3.052666,191.4589,6.380227,0.4108766,3.93,0,0.9375333,186.9,7.253,93.8,7.265,6.927,3.942,0.284,0,9.53,13.6,4.575,100.3531,11.26,11.26,11.26,53.33
"2012-12-17 13:03:00",128068,4.380667,189.4702,4.962776,0.3774735,5.01,0,3.267334,190.653,7.090971,0.5004194,4.15,0,0.9397333,187.9,7.255,93.9,7.261,6.919,4.179,0.228,0,9.53,13.6,4.513,100.3533,11.25,11.25,11.25,26.67
"2012-12-17 13:04:00",128069,4.039333,189.3294,4.740124,0.3782674,4.74,0,2.885334,191.2674,4.007508,0.589665,4.16,0,0.9381333,185.7,7.241,93.7,7.242,6.904,4.225,0.272,0,9.53,13.6,4.638,100.3536,11.24,11.25,11.24,20
"2012-12-17 13:05:00",128070,3.961333,193.0019,5.044006,0.5234866,4.71,0,3.442667,194.4731,6.941978,0.4966215,4.16,0,0.9376667,186.6,7.24,93.6,7.242,6.917,4.283,0.39,0,9.52,13.59,4.763,100.3522,11.23,11.24,11.23,46.67
"2012-12-17 13:06:00",128071,4.058,195.2755,6.376232,0.376,4.56,0,3.186667,192.6103,5.037507,0.530794,4.08,0,0.9382666,184.4,7.243,93.9,7.247,6.92,4.571,0.404,0,9.52,13.6,5.138,100.3519,11.23,11.23,11.23,100
"2012-12-17 13:07:00",128072,3.692,191.7959,4.676939,0.354931,4.51,0,3.136667,195.007,5.604449,0.4569853,4.04,0,0.9384,185.6,7.24,93.7,7.25,6.904,4.25,0.628,0,9.52,13.6,4.95,100.3545,11.23,11.23,11.23,100
"2012-12-17 13:08:00",128073,3.35,191.5359,4.362623,0.2499333,3.7,0,2.884667,191.7326,5.890785,0.3872616,3.61,0,0.938,184.6,7.253,93.7,7.251,6.917,3.6,0.365,0,9.52,13.6,4.138,100.3538,11.23,11.23,11.23,100
"2012-12-17 13:09:00",128074,4.112666,193.8166,6.273355,0.4346564,5.09,0,3.060667,186.9639,7.833739,0.4848844,3.96,0,0.9372666,184.9,7.26,94,7.25,6.918,4.25,0.693,0,9.52,13.6,5.013,100.3529,11.24,11.24,11.23,100
"2012-12-17 13:10:00",128075,3.768,191.9385,5.204845,0.2651591,4.15,0,2.814666,190.6656,4.450344,0.2312536,3.28,0,0.9373333,183.6,7.248,94.1,7.248,6.915,4.587,0.387,0,9.52,13.6,5.138,100.353,11.24,11.24,11.24,100
"2012-12-17 13:11:00",128076,3.529334,188.9514,6.654391,0.3352505,3.97,0,2.886,189.7313,5.207985,0.5275073,3.74,0,0.9364666,180.1,7.24,94.1,7.25,6.916,4.308,0.579,0,9.52,13.59,5.075,100.352,11.25,11.25,11.24,100
"2012-12-17 13:12:00",128077,3.302667,194.5166,8.3537,0.3084902,4.01,0,2.900666,190.9917,6.875743,0.3503421,3.79,0,0.935,177.5,7.24,94.1,7.246,6.922,4.083,0.501,0,9.52,13.6,4.638,100.354,11.27,11.27,11.25,100
"2012-12-17 13:13:00",128078,3.802,193.7978,5.240695,0.3186054,4.44,0,2.926,188.3255,5.268627,0.3986109,3.73,0,0.9338666,181.9,7.24,94.2,7.252,6.932,4.058,0.396,0.2,9.52,13.59,4.888,100.352,11.28,11.28,11.27,100
"2012-12-17 13:14:00",128079,4.093333,189.7105,6.842332,0.4415226,4.72,0,2.525333,191.0578,7.604012,0.5607954,3.63,0,0.9334,175.5,7.24,94.2,7.25,6.938,3.746,0.375,0,9.52,13.6,4.7,100.3515,11.29,11.29,11.28,100
"2012-12-17 13:15:00",128080,3.654667,190.2125,6.63985,0.333264,4,0,2.657334,189.0655,4.293483,0.3302417,3.11,0,0.9330667,169,7.243,93.8,7.248,6.924,3.921,0.4,0,9.52,13.6,4.575,100.3499,11.29,11.29,11.29,100
"2012-12-17 13:16:00",128081,3.538667,190.5991,3.928684,0.3768442,4.19,0,2.868667,188.1332,3.343312,0.3493397,3.2,0,0.933,168.5,7.251,93.5,7.248,6.931,4.067,0.286,0,9.52,13.59,4.575,100.3505,11.29,11.29,11.29,100
"2012-12-17 13:17:00",128082,4.062,193.7284,5.636218,0.5662061,4.81,0,3.201333,189.3963,4.510312,0.496009,4.17,0,0.933,168.7,7.26,93.7,7.266,6.936,4.371,0.539,0,9.52,13.6,5.575,100.347,11.3,11.3,11.29,100
"2012-12-17 13:18:00",128083,3.746667,182.7379,5.730397,0.3562146,4.4,0,2.789334,184.5943,6.57614,0.5329349,3.88,0,0.9334,172.7,7.26,93.7,7.27,6.936,4.05,0.31,0,9.52,13.59,4.7,100.3493,11.3,11.3,11.3,100
"2012-12-17 13:19:00",128084,3.806,186.9989,4.146644,0.3954373,4.62,0,2.885334,184.5273,5.387966,0.4166512,3.63,0,0.9338,183.9,7.26,93.8,7.269,6.939,3.842,0.365,0,9.52,13.6,4.45,100.3496,11.31,11.31,11.3,100
"2012-12-17 13:20:00",128085,4.594,186.9333,3.107995,0.2874207,5,0,2.628,186.2672,7.430791,0.3566735,3.26,0,0.9339333,184.9,7.283,93.9,7.283,6.978,4.175,0.319,0,9.52,13.6,4.763,100.3503,11.3,11.31,11.3,100
"2012-12-17 13:21:00",128086,3.933333,191.1924,6.761617,0.3184895,4.45,0,3.317333,188.9159,6.081318,0.31859,3.83,0,0.9338,182.7,7.275,93.8,7.273,6.951,4.129,0.422,0,9.52,13.6,4.888,100.3519,11.3,11.31,11.3,100
"2012-12-17 13:22:00",128087,3.231333,186.9876,7.4742,0.3853807,3.98,0,3.281333,190.666,3.437932,0.2117819,3.63,0,0.9337333,183.4,7.285,93.7,7.279,6.971,3.646,0.24,0,9.52,13.59,4.012,100.3517,11.3,11.3,11.3,100
"2012-12-17 13:23:00",128088,3.094,190.8664,4.483913,0.2823426,3.86,0,2.683333,188.9254,4.747815,0.3836781,3.14,0,0.934,183.5,7.289,93.8,7.292,6.973,4.033,0.491,0,9.54,13.6,4.763,100.3528,11.29,11.3,11.29,53.33
"2012-12-17 13:24:00",128089,3.306667,192.9335,5.219784,0.4237871,4.56,0,2.581333,189.9023,9.527546,0.492502,3.69,0,0.934,181.5,7.302,94.2,7.322,6.99,3.837,0.397,0,9.55,13.6,4.388,100.3525,11.28,11.29,11.28,0
"2012-12-17 13:25:00",128090,3.932667,194.3332,2.547076,0.2238591,4.32,0,3.097333,190.4004,6.415883,0.3767487,3.61,0,0.934,182.1,7.312,94,7.337,6.992,3.7,0.2,0,9.55,13.6,4.012,100.3523,11.28,11.28,11.28,0
"2012-12-17 13:26:00",128091,3.568667,194.7994,4.035366,0.303861,4.24,0,2.462,196.5291,5.249122,0.2945551,2.85,0,0.934,181.5,7.321,93.8,7.339,6.993,3.904,0.196,0,9.55,13.6,4.2,100.3503,11.27,11.27,11.27,0
"2012-12-17 13:27:00",128092,3.322666,192.2687,6.539422,0.3893664,4.14,0,2.639333,190.735,5.051745,0.3193633,3.25,0,0.934,182.2,7.348,93.9,7.335,7.007,3.317,0.355,0,9.55,13.6,3.95,100.3526,11.26,11.27,11.26,0
"2012-12-17 13:28:00",128093,3.495333,197.1333,5.952555,0.3397817,3.99,0,2.508,194.46,6.728829,0.6546978,3.99,0,0.934,181.7,7.328,93.8,7.335,6.994,3.221,0.482,0,9.55,13.6,4.513,100.3533,11.25,11.26,11.25,0
"2012-12-17 13:29:00",128094,3.506,192.6011,3.459434,0.3390339,4.21,0,2.572666,191.2745,5.704849,0.3392043,3.1,0,0.9343333,181.5,7.339,93.7,7.346,7.022,3.775,0.287,0,9.55,13.6,4.388,100.3512,11.24,11.25,11.24,0
"2012-12-17 13:30:00",128095,3.370667,193.4004,3.86015,0.3666145,3.92,0,2.470666,191.5273,5.592129,0.4935513,3.49,0,0.9342,182.9,7.339,93.9,7.335,7.019,3.517,0.474,0,9.55,13.6,4.513,100.3511,11.24,11.24,11.24,0
"2012-12-17 13:31:00",128096,3.982666,194.863,3.927685,0.5027984,4.52,0,3.194,189.8664,3.402543,0.41405,3.87,0,0.9344,182.6,7.342,93.8,7.347,7.024,3.933,0.362,0,9.55,13.6,4.638,100.3508,11.23,11.24,11.23,0
"2012-12-17 13:32:00",128097,3.68,194.8005,5.25482,0.1551773,3.98,0,2.276667,191.1983,4.981395,0.221981,2.63,0,0.9342667,183.4,7.34,93.7,7.33,7.013,3.846,0.393,0,9.55,13.59,4.45,100.3497,11.22,11.23,11.22,53.33
"2012-12-17 13:33:00",128098,3.81,196.8019,3.866705,0.2713424,4.26,0,2.901333,192.3319,5.172027,0.4740444,3.62,0,0.9342,183.8,7.345,93.8,7.328,7.005,4.183,0.173,0,9.55,13.6,4.325,100.3497,11.21,11.22,11.21,100
"2012-12-17 13:34:00",128099,4.097333,193.3319,7.905942,0.4126737,4.96,0,3.094666,190.0705,4.492409,0.4810525,3.94,0,0.9346666,180.2,7.357,93.6,7.34,7.008,3.892,0.291,0,9.55,13.6,4.388,100.3508,11.2,11.21,11.2,80
"2012-12-17 13:35:00",128100,3.814,198.0682,5.980393,0.5024844,4.36,0,3.066,193.5102,9.648004,0.4999973,4.29,0,0.9342667,183,7.363,93.2,7.33,6.998,3.875,0.388,0,9.57,13.6,4.575,100.3513,11.19,11.2,11.19,0
"2012-12-17 13:36:00",128101,4.071333,201.2034,4.747462,0.3078283,4.51,0,3.063333,200.7425,7.383095,0.5612209,4.01,0,0.9344,184.6,7.373,93.1,7.333,6.996,4.025,0.642,0,9.57,13.59,5.075,100.3493,11.18,11.19,11.18,66.67
"2012-12-17 13:37:00",128102,3.578667,197.4673,4.74367,0.3608484,4.28,0,2.859333,196.9991,4.485272,0.4087292,3.64,0,0.9343333,184.8,7.361,93,7.334,6.988,4.729,0.236,0,9.57,13.59,5.2,100.3464,11.18,11.18,11.18,86.7
"2012-12-17 13:38:00",128103,3.726666,186.5144,6.128159,0.7246854,4.54,0,2.612667,185.0412,8.300849,0.3129956,3.02,0,0.9358,173.5,7.37,93.4,7.35,7.012,3.854,0.465,0,9.57,13.6,4.45,100.3463,11.17,11.18,11.17,100
"2012-12-17 13:39:00",128104,3.712,187.0005,2.943676,0.3445422,4.34,0,2.678,186.595,7.231605,0.3734202,3.51,0,0.9359999,175.6,7.358,93.4,7.336,6.998,3.967,0.349,0,9.57,13.59,4.575,100.345,11.16,11.17,11.16,20
"2012-12-17 13:40:00",128105,3.725333,188.8671,3.137882,0.3545489,4.25,0,2.764667,188.5954,5.902374,0.3983778,3.75,0,0.9359999,177.9,7.356,93.4,7.344,6.994,3.75,0.308,0,9.59,13.59,4.45,100.3444,11.16,11.16,11.16,0
"2012-12-17 13:41:00",128106,3.535333,190.8664,4.029084,0.2028421,3.88,0,2.620667,189.7939,4.816576,0.4793533,3.33,0,0.9359999,171.2,7.357,93.4,7.334,6.996,3.717,0.47,0,9.58,13.59,4.513,100.345,11.15,11.16,11.15,0
"2012-12-17 13:42:00",128107,3.329333,185.2659,3.529028,0.2660693,3.75,0,2.515334,182.1334,4.572123,0.3721266,3.14,0,0.9359999,168.8,7.367,93.4,7.353,6.999,3.438,0.387,0,9.57,13.6,4.263,100.3476,11.14,11.15,11.14,0
"2012-12-17 13:43:00",128108,3.468667,188.8749,6.4863,0.3597382,4.03,0,2.66,189.006,5.108365,0.3375994,3.64,0,0.9359999,168.5,7.37,93.3,7.368,7.016,3.667,0.312,0,9.57,13.59,4.263,100.3457,11.13,11.14,11.13,0
"2012-12-17 13:44:00",128109,3.747333,187.1371,4.481349,0.2452881,4.26,0,2.628667,183.3952,6.553579,0.2358776,3.15,0,0.9359999,168.9,7.386,93.6,7.384,7.025,3.396,0.211,0,9.57,13.59,3.888,100.3492,11.13,11.13,11.13,0
"2012-12-17 13:45:00",128110,4.12,188.671,5.309264,0.3772002,4.7,0,2.914,183.1293,6.621501,0.3936801,3.73,0,0.9359999,168.9,7.387,93.5,7.354,7.015,3.696,0.298,0,9.59,13.6,4.2,100.3484,11.12,11.13,11.12,0
"2012-12-17 13:46:00",128111,3.776667,196.9316,6.253039,0.4997688,4.62,0,2.690667,188.2707,11.18641,0.4362181,3.41,0,0.9359999,171.9,7.378,93.1,7.335,6.994,3.833,0.488,0,9.59,13.59,4.513,100.3473,11.11,11.12,11.11,0
"2012-12-17 13:47:00",128112,4.162,196.2661,2.593315,0.2226567,4.65,0,3.100667,189.8675,3.57496,0.5270353,4.27,0,0.9359999,169.5,7.373,92.8,7.341,6.994,4.092,0.375,0,9.59,13.6,4.575,100.3456,11.1,11.11,11.1,0
"2012-12-17 13:48:00",128113,3.51,194.8004,2.948201,0.2497999,3.97,0,2.502667,190.8548,5.454348,0.3589516,3.12,0,0.9359999,169,7.374,92.7,7.354,7.001,3.683,0.198,0,9.6,13.6,4.2,100.3454,11.09,11.1,11.09,0
"2012-12-17 13:49:00",128114,3.2,192.0589,7.034736,0.4570777,3.97,0,2.564667,192.4041,6.203721,0.2555743,3.1,0,0.9359999,170.3,7.397,92.8,7.399,7.014,3.258,0.353,0,9.62,13.6,3.888,100.3477,11.09,11.09,11.09,0
"2012-12-17 13:50:00",128115,3.667333,193.8171,7.776596,0.2472641,4.1,0,2.759333,195.5386,5.016231,0.5949282,3.68,0,0.9359999,175.1,7.397,92.9,7.396,7.016,3.342,0.363,0,9.62,13.59,3.95,100.3468,11.07,11.08,11.07,86.7
"2012-12-17 13:51:00",128116,3.513333,192.5445,5.589169,0.3683959,3.94,0,2.632667,189.6022,6.688114,0.4001577,3.46,0,0.9359999,177.9,7.407,93.1,7.395,7.011,3.529,0.367,0,9.62,13.6,4.263,100.3489,11.07,11.07,11.07,53.33
"2012-12-17 13:52:00",128117,3.66,190.6648,6.813132,0.6584831,5.23,0,2.38,192.8203,12.18567,0.4266771,3.42,0,0.9359999,181.5,7.427,92.9,7.401,7.015,3.279,0.39,0,9.62,13.6,4.075,100.3493,11.06,11.07,11.06,40
"2012-12-17 13:53:00",128118,3.791333,188.4636,4.127368,0.2532947,4.16,0,2.951334,188.0062,5.984844,0.3172984,3.44,0,0.9359999,176.6,7.403,92.7,7.384,6.997,3.638,0.254,0,9.62,13.6,4.138,100.3495,11.05,11.06,11.05,0
"2012-12-17 13:54:00",128119,3.682667,193.3991,3.381551,0.2748204,4.06,0,2.21,195.0686,4.264465,0.3893242,2.78,0,0.9359999,180.1,7.416,92.7,7.415,7.028,3.679,0.295,0,9.62,13.6,4.263,100.351,11.05,11.05,11.05,0
"2012-12-17 13:55:00",128120,3.124,186.391,8.064079,0.3088214,3.58,0,2.411334,186.1371,4.206255,0.3102444,2.95,0,0.9365999,186,7.415,92.9,7.419,7.024,3.346,0.186,0,9.63,13.6,3.825,100.3486,11.04,11.04,11.04,33.33
"2012-12-17 13:56:00",128121,3.437333,192.3369,6.276801,0.3594342,3.84,0,2.667333,190.87,4.799252,0.6959451,3.7,0,0.9369333,186.4,7.411,92.8,7.4,7.011,3.438,0.443,0,9.64,13.6,4.2,100.3513,11.03,11.04,11.03,13.33
"2012-12-17 13:57:00",128122,3.328,192.7988,4.872848,0.4737256,4.45,0,2.978,194.0697,5.257517,0.3527643,3.52,0,0.937,186.7,7.392,92.7,7.39,7.002,3.708,0.437,0,9.64,13.6,4.45,100.3536,11.02,11.03,11.02,53.33
"2012-12-17 13:58:00",128123,4.054667,201.9865,6.825806,0.3214108,4.55,0,2.904667,198.5038,9.321417,0.3398993,3.68,0,0.9373999,184.5,7.373,92.8,7.376,6.99,3.871,0.458,0,9.64,13.6,4.763,100.3539,11.01,11.02,11.01,73.33
"2012-12-17 13:59:00",128124,3.393334,209.4772,6.497316,0.3760969,3.89,0,2.754667,205.4765,8.786052,0.4515878,3.66,0,0.9393333,182.8,7.378,92.4,7.362,6.993,3.646,0.299,0,9.64,13.6,4.075,100.3546,11,11.01,11,0
"2012-12-17 14:00:00",128125,3.418,200.7328,5.565267,0.4701943,4.08,0,2.588666,198.0001,5.314898,0.4309659,3.12,0,0.9402,189.7,7.377,92.6,7.38,6.992,3.171,0.226,0,9.64,13.6,3.45,100.3532,10.99,11,10.99,93.3
"2012-12-17 14:01:00",128126,3.300667,206.8012,4.051999,0.2801539,3.67,0,2.791333,197.6018,3.301486,0.2887183,3.21,0,0.9402,187.8,7.351,92.7,7.37,6.976,3.525,0.28,0,9.64,13.6,4.075,100.354,10.99,10.99,10.98,100
"2012-12-17 14:02:00",128127,3.086667,203.0004,4.54422,0.2911739,3.65,0,2.734,201.5989,4.497787,0.2597639,3.06,0,0.9418666,176,7.342,92.8,7.366,6.973,3.496,0.25,0,9.64,13.6,3.888,100.3543,10.98,10.99,10.98,100
"2012-12-17 14:03:00",128128,3.188,203.3289,6.082827,0.6494325,4.57,0,2.565333,198.8904,11.01905,0.3836989,3.16,0,0.9412,180.1,7.355,93.1,7.371,6.979,3.825,0.328,0,9.64,13.6,4.2,100.3534,10.98,10.98,10.98,100
"2012-12-17 14:04:00",128129,4.084667,206.7991,4.197537,0.475491,4.66,0,3.323334,201.1903,7.338865,0.4964498,4,0,0.9424667,181.4,7.344,93.1,7.357,6.974,3.921,0.312,0,9.64,13.6,4.2,100.3497,10.98,10.98,10.98,100
"2012-12-17 14:05:00",128130,3.368,195.7168,8.602824,0.3025051,3.87,0,2.757333,193.4585,5.040143,0.2778121,3.3,0,0.943,185,7.34,92.7,7.356,6.973,3.325,0.263,0,9.64,13.6,3.763,100.3531,10.98,10.98,10.97,100
"2012-12-17 14:06:00",128131,3.379333,196.7349,5.407525,0.5843455,4.32,0,2.432667,193.677,9.310586,0.2544135,2.93,0,0.9425333,179.1,7.344,93.1,7.36,6.975,3.267,0.409,0,9.64,13.6,4.075,100.3535,10.97,10.98,10.97,100
"2012-12-17 14:07:00",128132,3.465333,197.2681,5.846968,0.3635724,4.15,0,2.466667,195.264,9.010482,0.3228966,3.01,0,0.943,185.7,7.351,93.1,7.354,6.974,3.737,0.388,0,9.64,13.6,4.2,100.351,10.97,10.97,10.97,100
"2012-12-17 14:08:00",128133,3.402,198.8627,6.017717,0.3472405,4.35,0,2.135334,202.7316,4.249375,0.2358493,2.51,0,0.943,187.7,7.342,93,7.354,6.973,3.429,0.376,0,9.64,13.6,4.263,100.3549,10.97,10.97,10.97,100
"2012-12-17 14:09:00",128134,3.380666,200.262,6.378399,0.3020478,3.81,0,2.438667,201.2045,5.621058,0.3702048,2.98,0,0.943,191.3,7.335,93,7.351,6.97,3.592,0.323,0,9.64,13.6,4.075,100.3532,10.96,10.97,10.96,100
"2012-12-17 14:10:00",128135,3.399334,203.2001,3.562506,0.3424707,3.85,0,2.666,200.4633,5.792299,0.3380493,3.21,0,0.943,187.7,7.325,92.5,7.349,6.941,3.275,0.393,0,9.64,13.6,3.888,100.3546,10.96,10.96,10.96,100
"2012-12-17 14:11:00",128136,4.379333,199.6091,5.345507,0.4308512,4.8,0,3.439334,197.453,10.19033,0.4694176,4.26,0,0.943,182.8,7.34,92.6,7.334,6.939,3.308,0.466,0,9.64,13.6,4.138,100.3555,10.96,10.96,10.96,100
"2012-12-17 14:12:00",128137,4.809999,198.5343,3.684331,0.2903791,5.21,0,3.82,198.2774,7.189676,0.4535049,4.55,0,0.943,183.7,7.345,92.2,7.33,6.931,3.567,0.334,0,9.64,13.59,4.263,100.3537,10.95,10.96,10.95,100
"2012-12-17 14:13:00",128138,4.425333,206.468,5.288193,0.3988127,5,0,3.454,197.1976,7.497677,0.5236131,4.3,0,0.943,187.7,7.36,92.3,7.335,6.917,4.312,0.535,0,9.64,13.6,5.45,100.3566,10.94,10.95,10.94,20
"2012-12-17 14:14:00",128139,3.710666,200.3972,6.424498,0.6164358,4.57,0,2.776,202.6895,9.066503,0.368344,3.48,0,0.943,188.7,7.36,92.4,7.348,6.925,4.225,0.314,0,9.64,13.6,4.825,100.3564,10.94,10.94,10.94,60
"2012-12-17 14:15:00",128140,3.124,204.7363,6.124905,0.3000178,3.76,0,2.554666,208.1324,4.615388,0.39811,3.42,0,0.943,191.7,7.348,92.3,7.356,6.931,3.917,0.456,0,9.64,13.6,4.638,100.3586,10.93,10.94,10.93,73.33
"2012-12-17 14:16:00",128141,3.396,206.2669,4.356674,0.2641414,3.84,0,2.464667,198.3324,5.650485,0.3237667,3.12,0,0.943,191.6,7.324,92.4,7.341,6.938,2.938,0.211,0,9.64,13.6,3.325,100.356,10.93,10.93,10.93,20
"2012-12-17 14:17:00",128142,3.298667,205.2668,4.737759,0.2387709,3.68,0,2.782666,203.2668,5.30854,0.3476294,3.4,0,0.943,191.9,7.317,92.8,7.347,6.927,3.579,0.221,0,9.64,13.6,4.138,100.3611,10.92,10.92,10.92,0
"2012-12-17 14:18:00",128143,3.376,209.3366,5.261746,0.4799833,4.2,0,2.541333,207.9315,6.790991,0.2678523,3.04,0,0.943,191.7,7.297,93.2,7.32,6.922,4.237,0.353,0,9.64,13.6,5.075,100.3614,10.91,10.92,10.91,0
"2012-12-17 14:19:00",128144,3.042,210.6713,5.779793,0.3082899,3.51,0,2.481333,208.5476,6.6043,0.3581223,3.06,0,0.943,192,7.29,93,7.322,6.915,3.517,0.384,0,9.64,13.6,3.95,100.3607,10.9,10.91,10.9,0
"2012-12-17 14:20:00",128145,3.055333,211.2632,4.666711,0.318682,3.59,0,2.697334,209.4105,5.754599,0.3730142,3.42,0,0.9430667,192,7.284,92.9,7.317,6.92,4.125,0.283,0,9.64,13.6,4.575,100.3585,10.9,10.9,10.9,0
"2012-12-17 14:21:00",128146,3.407333,213.3329,2.890453,0.5393633,4.7,0,2.79,209.8638,5.653849,0.2616104,3.37,0,0.9430667,192,7.282,93.2,7.322,6.922,3.733,0.337,0,9.63,13.6,4.513,100.3593,10.89,10.9,10.89,0
"2012-12-17 14:22:00",128147,4.261333,207.4031,4.570769,0.3701146,4.87,0,3.303333,205.8613,6.393462,0.5783386,4.35,0,0.9433333,191.5,7.27,93.1,7.319,6.926,3.967,0.447,0,9.62,13.6,4.888,100.36,10.88,10.89,10.88,46.67
"2012-12-17 14:23:00",128148,4.038,204.6042,6.737668,0.3860777,4.74,0,3.325334,204.2665,5.846883,0.3921031,4.2,0,0.9433333,191.1,7.286,92.8,7.33,6.919,4.046,0.226,0,9.62,13.59,4.388,100.359,10.87,10.88,10.87,0
"2012-12-17 14:24:00",128149,3.514,202.9987,4.925151,0.5130276,4.42,0,2.980667,199.9967,5.239867,0.4468925,3.68,0,0.9432,191.5,7.29,93.2,7.334,6.919,3.463,0.201,0,9.62,13.6,3.825,100.3633,10.87,10.87,10.87,0
"2012-12-17 14:25:00",128150,4.621333,203.7292,8.144351,0.2911326,5.28,0,3.150666,196.2061,11.32531,0.6141819,4.39,0,0.9437333,190.3,7.294,93.2,7.322,6.918,4.275,0.649,0,9.62,13.6,5.138,100.3641,10.86,10.86,10.86,0
"2012-12-17 14:26:00",128151,5.022,210.2713,6.524674,0.5602881,6.3,0,3.832,206.6846,9.491687,0.408578,4.65,0,0.9434,190.5,7.293,92.7,7.326,6.917,4.1,0.422,0,9.62,13.59,5.013,100.3645,10.85,10.85,10.85,0
"2012-12-17 14:27:00",128152,4.117333,209.7334,3.375368,0.3265469,4.95,0,3.294667,208.6695,6.567029,0.4140188,4.18,0,0.9438667,187.5,7.308,92.5,7.333,6.919,4.175,0.262,0,9.62,13.6,4.7,100.366,10.84,10.85,10.84,0
"2012-12-17 14:28:00",128153,4.274,211.0734,4.750485,0.3580838,4.68,0,3.158666,204.9279,5.969976,0.4651002,4.04,0,0.9433333,190.8,7.313,92.5,7.33,6.924,4.558,0.352,0,9.62,13.59,5.075,100.3677,10.83,10.84,10.83,0
"2012-12-17 14:29:00",128154,3.878,209.0669,5.790001,0.5793008,4.69,0,2.872667,208.5522,6.344903,0.3592671,3.51,0,0.9435999,190.5,7.316,92.6,7.337,6.918,4.454,0.262,0,9.62,13.59,4.888,100.3683,10.82,10.83,10.82,0
"2012-12-17 14:30:00",128155,4.016667,218.7988,5.099573,0.4821296,4.81,0,2.681333,213.4658,6.159736,0.3337837,3.36,0,0.9436666,190.7,7.325,92.9,7.348,6.943,4.212,0.542,0,9.6,13.6,5.075,100.3726,10.82,10.82,10.82,0
"2012-12-17 14:31:00",128156,3.196,215.2668,2.931464,0.3101999,3.63,0,2.366667,214.1433,6.535901,0.3336598,2.92,0,0.9437333,191.8,7.318,93,7.347,6.945,3.188,0.261,0,9.6,13.59,3.825,100.3731,10.81,10.82,10.81,0
"2012-12-17 14:32:00",128157,3.61,212.6114,6.441417,0.3631529,4.14,0,2.598,210.679,7.241526,0.431929,3.57,0,0.9439333,191,7.318,93.2,7.35,6.948,3.075,0.397,0,9.59,13.6,4.075,100.3739,10.8,10.81,10.8,0
"2012-12-17 14:33:00",128158,3.764,210.8617,5.521352,0.2987038,4.41,0,2.616666,212.0778,5.876356,0.4784791,3.55,0,0.9437333,192.2,7.319,92.7,7.352,6.941,4.004,0.415,0,9.59,13.6,4.825,100.3753,10.79,10.8,10.79,0
"2012-12-17 14:34:00",128159,3.755333,209.9995,5.175508,0.4454491,4.57,0,2.7,210.2521,6.972057,0.2517936,3.14,0,0.9441333,188.9,7.338,92.6,7.353,6.942,3.417,0.432,0,9.59,13.6,4.075,100.3779,10.79,10.79,10.79,0
"2012-12-17 14:35:00",128160,3.252667,214.273,6.132649,0.2712801,3.76,0,2.754,218.8669,4.014045,0.3819914,3.4,0,0.9440666,187.9,7.337,92.5,7.363,6.954,3.708,0.291,0,9.59,13.6,4.325,100.376,10.78,10.78,10.78,0
"2012-12-17 14:36:00",128161,2.763999,208.9366,6.024271,0.330793,3.4,0,2.508667,209.2615,5.718843,0.2778457,2.97,0,0.9445333,185.7,7.341,92.9,7.367,6.957,3.446,0.357,0,9.59,13.59,4.012,100.3779,10.77,10.78,10.77,0
"2012-12-17 14:37:00",128162,3.377333,212.8737,4.314026,0.271452,3.73,0,2.388,209.4689,5.534077,0.3024611,2.96,0,0.9445333,183.3,7.34,93.2,7.364,6.956,3.421,0.321,0,9.59,13.6,4.075,100.3814,10.76,10.77,10.76,0
"2012-12-17 14:38:00",128163,2.821333,217.7461,7.337921,0.2364421,3.42,0,2.281333,214.8019,8.066075,0.2916589,2.73,0,0.9448666,181,7.343,93,7.375,6.956,3.129,0.24,0,9.59,13.6,3.513,100.3801,10.75,10.76,10.75,0
"2012-12-17 14:39:00",128164,3.104667,223.9819,6.389522,0.3480779,3.64,0,2.530666,218.9712,6.438717,0.311501,3.02,0,0.9449999,180.4,7.357,92.8,7.398,6.957,3.275,0.313,0,9.59,13.59,3.825,100.3812,10.74,10.75,10.74,0
"2012-12-17 14:40:00",128165,3.048,216.2684,3.853355,0.2447639,3.62,0,2.204667,217.8659,3.996198,0.3028282,2.9,0,0.9449999,180.5,7.366,92.6,7.403,6.957,2.871,0.292,0,9.59,13.6,3.513,100.3834,10.74,10.74,10.74,0
"2012-12-17 14:41:00",128166,2.689334,226.6,5.399177,0.5950963,3.95,0,1.905333,226.8603,7.532268,0.3935457,2.84,0,0.9449999,181.4,7.366,92.5,7.405,6.96,3.438,0.477,0,9.59,13.6,4.075,100.3852,10.72,10.73,10.72,0
"2012-12-17 14:42:00",128167,3.459333,228.0036,4.303036,0.2982273,4.08,0,2.851333,228.6662,4.684102,0.2267999,3.33,0,0.9449999,180.4,7.369,92.8,7.405,6.965,3.492,0.17,0,9.6,13.6,3.825,100.3841,10.72,10.73,10.72,0
"2012-12-17 14:43:00",128168,2.711334,217.934,3.274584,0.308326,3.4,0,2.168,214.5963,5.569726,0.2924426,2.77,0,0.9449999,180.2,7.368,92.6,7.401,6.971,3.396,0.359,0,9.6,13.6,3.888,100.3832,10.71,10.71,10.71,0
"2012-12-17 14:44:00",128169,2.923333,212.533,3.996984,0.2886212,3.52,0,2.211334,208.0681,7.775664,0.328793,2.84,0,0.9449999,181.7,7.365,92.6,7.391,6.962,2.963,0.115,0,9.61,13.6,3.263,100.3807,10.7,10.71,10.7,0
"2012-12-17 14:45:00",128170,2.802,219.2071,5.12383,0.2460677,3.3,0,2.088,218.2763,9.729736,0.2425476,2.71,0,0.9449999,179.2,7.371,92.3,7.392,6.96,3,0.236,0,9.62,13.6,3.388,100.3816,10.69,10.7,10.69,0
"2012-12-17 14:46:00",128171,2.376667,217.2101,6.528852,0.4433158,3.31,0,1.844,215.1347,4.54355,0.3066768,2.28,0,0.9449333,180.9,7.379,92.3,7.391,6.962,2.854,0.205,0,9.62,13.6,3.263,100.3809,10.68,10.69,10.68,0
"2012-12-17 14:47:00",128172,2.731333,209.8035,5.138062,0.2003286,3.09,0,2.118,213.2718,5.11418,0.4033394,2.76,0,0.9449999,174.9,7.374,92.6,7.386,6.959,2.642,0.341,0,9.62,13.6,3.013,100.3796,10.67,10.68,10.67,0
"2012-12-17 14:48:00",128173,2.384667,204.6663,4.852947,0.2819425,2.9,0,1.8,205.7996,5.341951,0.2794518,2.18,0,0.9453333,173.5,7.363,92.8,7.365,6.953,2.6,0.17,0,9.62,13.6,3.013,100.3825,10.66,10.67,10.66,0
"2012-12-17 14:49:00",128174,2.321333,209.3411,6.27474,0.3006629,2.79,0,2.047333,207.8642,7.032512,0.2283992,2.34,0,0.9449999,176.5,7.365,92.8,7.355,6.954,3.079,0.421,0,9.62,13.59,4.075,100.3813,10.65,10.66,10.65,0
"2012-12-17 14:50:00",128175,2.532,216.2643,4.492694,0.3983499,3.19,0,2.040667,217.1105,8.431166,0.2973543,2.54,0,0.9449999,178.5,7.355,92.7,7.362,6.953,2.796,0.313,0,9.62,13.6,3.263,100.3855,10.64,10.65,10.64,0
"2012-12-17 14:51:00",128176,2.383333,215.9398,6.978298,0.411836,3.22,0,2.126,212.45,9.10398,0.3877766,2.78,0,0.9449999,177.3,7.358,92.8,7.359,6.954,2.492,0.375,0,9.62,13.6,3.075,100.3861,10.63,10.64,10.63,0
"2012-12-17 14:52:00",128177,2.18,209.3316,7.434285,0.2361073,2.55,0,1.616667,210.9359,6.516219,0.2549945,2.06,0,0.9449999,180.5,7.341,92.9,7.35,6.954,2.117,0.253,0,9.62,13.6,2.825,100.3854,10.63,10.63,10.63,0
"2012-12-17 14:53:00",128178,2.071333,211.263,8.002325,0.2756293,2.77,0,1.746667,217.4013,4.825286,0.4169998,2.68,0,0.9450666,181.5,7.34,92.9,7.345,6.955,2.646,0.307,0,9.62,13.6,3.2,100.3892,10.62,10.63,10.62,0
"2012-12-17 14:54:00",128179,2.641333,217.8766,6.824503,0.3355764,3.33,0,2.160667,214.7298,9.803479,0.3264857,2.71,0,0.9449999,181.5,7.34,92.9,7.353,6.953,2.246,0.145,0,9.61,13.59,2.575,100.3873,10.61,10.62,10.61,0
"2012-12-17 14:55:00",128180,2.654,216.6001,3.072112,0.2100412,2.95,0,2.111333,217.9987,5.071671,0.166568,2.33,0,0.9449333,193.4,7.341,92.9,7.35,6.953,2.279,0.202,0,9.63,13.6,2.638,100.3906,10.6,10.61,10.6,0
"2012-12-17 14:56:00",128181,2.493333,216.4666,1.746063,0.2244599,2.94,0,1.976,218.063,5.867254,0.2560677,2.38,0,0.9448666,199.8,7.358,92.6,7.348,6.959,2.383,0.301,0,9.63,13.6,2.825,100.3887,10.59,10.6,10.59,0
"2012-12-17 14:57:00",128182,2.662,215.5529,7.938292,0.413847,3.45,0,2.044667,217.2263,8.193506,0.4481052,2.88,0,0.9440666,210.1,7.347,93.2,7.344,6.962,2.588,0.247,0,9.64,13.6,3.013,100.3887,10.58,10.59,10.58,0
"2012-12-17 14:58:00",128183,3.258667,213.8008,4.165595,0.2263291,3.61,0,2.401333,212.3405,6.002798,0.2582213,2.8,0,0.9441999,209.3,7.333,93.1,7.343,6.964,2.796,0.416,0,9.64,13.6,3.575,100.3914,10.58,10.58,10.58,0
"2012-12-17 14:59:00",128184,3.052,211.0504,8.947919,0.4528899,3.72,0,2.652,213.9738,8.600197,0.3003154,3.16,0,0.944,210.4,7.34,93,7.342,6.966,2.742,0.326,0,9.64,13.6,3.388,100.3948,10.57,10.58,10.57,0
"2012-12-17 15:00:00",128185,2.349334,211.9396,5.168086,0.467525,3.2,0,1.978667,217.4666,1.58576,0.4146785,2.66,0,0.9427333,222.9,7.358,92.7,7.331,6.974,2.908,0.302,0,9.64,13.59,3.513,100.3941,10.56,10.57,10.56,0
"2012-12-17 15:01:00",128186,2.256,211.4025,7.637432,0.2762077,2.65,0,1.812667,215.1987,4.148727,0.2473719,2.29,0,0.9402,242.3,7.36,92.9,7.335,6.988,2.567,0.149,0,9.64,13.6,2.825,100.3951,10.55,10.56,10.55,0
"2012-12-17 15:02:00",128187,2.196667,212.3982,4.511466,0.2244301,2.57,0,1.616,211.8657,4.527731,0.2067462,2.08,0,0.9421333,227.1,7.341,92.9,7.341,6.984,2.771,0.189,0,9.64,13.6,3.138,100.3966,10.54,10.55,10.54,0
"2012-12-17 15:03:00",128188,2.766666,211.6665,5.040455,0.4141283,3.35,0,1.696,209.083,10.90887,0.2824134,2.19,0,0.9423333,226,7.34,92.7,7.349,6.993,2.221,0.27,0,9.64,13.6,2.638,100.3969,10.53,10.54,10.53,0
"2012-12-17 15:04:00",128189,2.588,212.6134,10.91577,0.4040825,3.38,0,2.242667,221.7311,3.905654,0.2544397,2.82,0,0.9405333,239.1,7.34,92.8,7.345,6.993,2.425,0.278,0,9.64,13.6,3.138,100.4008,10.52,10.53,10.52,0
"2012-12-17 15:05:00",128190,2.973334,221.3332,5.118161,0.3501745,3.58,0,2.274,223.5949,6.735599,0.2135041,2.59,0,0.9417333,229.5,7.339,93,7.346,6.993,2.517,0.352,0,9.66,13.6,3.013,100.3993,10.51,10.52,10.51,0
"2012-12-17 15:06:00",128191,2.691333,223.8648,4.989959,0.2639411,3.13,0,1.960667,222.5902,5.887787,0.3533925,2.64,0,0.9407333,240.2,7.349,93.3,7.336,6.993,3.225,0.376,0,9.66,13.6,3.7,100.3998,10.5,10.51,10.5,0
"2012-12-17 15:07:00",128192,2.762,220.4615,5.629063,0.2624551,3.19,0,1.988667,221.8185,9.499501,0.4174824,2.62,0,0.9402666,242.9,7.335,93.2,7.332,6.966,3.008,0.185,0,9.66,13.6,3.263,100.3998,10.49,10.5,10.49,0
"2012-12-17 15:08:00",128193,2.88,220.5958,4.236897,0.2003996,3.28,0,2.364667,220.7282,5.587952,0.2486997,3.01,0,0.9415333,232.5,7.323,92.9,7.323,6.956,3.1,0.318,0,9.66,13.6,3.575,100.3982,10.49,10.49,10.49,0
"2012-12-17 15:09:00",128194,3.402,225.1963,6.217943,0.564697,4.55,0,2.302,224.443,6.963793,0.3809497,3.11,0,0.9427999,223.4,7.303,93.2,7.321,6.952,2.767,0.27,0,9.66,13.6,3.325,100.4017,10.48,10.49,10.48,0
"2012-12-17 15:10:00",128195,3.098,225.3973,3.995609,0.2932848,3.69,0,2.173333,224.3993,4.301141,0.2986116,2.7,0,0.9428666,222.7,7.311,93.1,7.316,6.952,3.658,0.394,0,9.66,13.59,4.138,100.4,10.47,10.48,10.47,0
"2012-12-17 15:11:00",128196,2.978667,223.3339,2.57329,0.3124925,3.48,0,2.243333,226.863,5.581318,0.2883671,2.74,0,0.9416,233.5,7.31,93.2,7.318,6.955,3.129,0.344,0,9.67,13.6,3.638,100.4018,10.46,10.47,10.46,0
"2012-12-17 15:12:00",128197,2.854667,225.1969,5.072408,0.1861493,3.22,0,2.288667,223.0567,5.797386,0.3151903,2.94,0,0.9408666,238.3,7.301,93.7,7.314,6.964,3.333,0.351,0,9.68,13.6,3.825,100.4037,10.45,10.46,10.45,0
"2012-12-17 15:13:00",128198,2.343333,222.077,7.290708,0.2739504,2.87,0,1.880667,222.5322,5.031155,0.2328223,2.55,0,0.9410666,237.2,7.299,93.4,7.313,6.978,3.329,0.27,0,9.68,13.6,3.825,100.4043,10.44,10.45,10.44,0
"2012-12-17 15:14:00",128199,2.264,224.3355,5.556941,0.2342591,2.89,0,1.456667,222.3039,7.845325,0.2796108,1.99,0,0.9411333,237.1,7.31,93.1,7.322,6.988,3.042,0.158,0,9.68,13.6,3.325,100.4058,10.43,10.44,10.43,0
"2012-12-17 15:15:00",128200,3.204666,219.5468,7.816426,0.4370791,4.01,0,2.204,220.7297,7.012587,0.4170659,3.21,0,0.9419333,228.6,7.308,93.4,7.317,6.989,2.683,0.361,0,9.68,13.6,3.325,100.4061,10.42,10.43,10.42,0
"2012-12-17 15:16:00",128201,2.786667,226.2669,6.199821,0.3671633,3.41,0,2.308667,222.6011,3.647501,0.3489577,2.87,0,0.9400666,245.3,7.317,93.2,7.33,6.986,3.075,0.383,0,9.68,13.6,3.638,100.4079,10.41,10.42,10.41,0
"2012-12-17 15:17:00",128202,2.657333,220.3961,4.512033,0.1219545,2.89,0,2.188,226.2712,4.833595,0.2556352,2.69,0,0.9384,258.5,7.321,93.2,7.328,6.988,2.738,0.254,0,9.68,13.6,3.2,100.4114,10.41,10.41,10.41,0
"2012-12-17 15:18:00",128203,2.942,222.5177,8.223818,0.3565801,3.48,0,2.414667,224.047,6.004096,0.3464461,2.95,0,0.9378,262.6,7.32,93.3,7.33,6.99,3.054,0.251,0,9.68,13.6,3.513,100.4087,10.39,10.4,10.39,0
"2012-12-17 15:19:00",128204,2.836667,222.6031,5.300783,0.3330599,3.47,0,2.208,225.519,7.062621,0.2947134,2.76,0,0.9391333,251.9,7.32,93.4,7.337,6.988,3.283,0.176,0,9.68,13.6,3.513,100.4099,10.38,10.39,10.38,0
"2012-12-17 15:20:00",128205,2.602,221.1993,4.085135,0.2713718,2.99,0,2.111333,220.6653,3.805916,0.3685082,2.98,0,0.9402,243,7.333,93.1,7.332,6.989,3.021,0.18,0,9.68,13.6,3.388,100.4136,10.38,10.38,10.38,0
"2012-12-17 15:21:00",128206,2.970666,221.0029,7.888971,0.4864081,3.72,0,2.469333,219.5935,5.581318,0.4429668,3.17,0,0.9393333,249.2,7.327,93.4,7.335,6.986,2.85,0.348,0,9.69,13.6,3.513,100.4171,10.37,10.38,10.37,0
"2012-12-17 15:22:00",128207,2.886,221.3963,4.935685,0.2433324,3.27,0,2.423333,220.2671,3.923209,0.3345777,2.96,0,0.9398667,245.5,7.323,93.1,7.339,6.988,3.017,0.142,0,9.7,13.6,3.388,100.4164,10.36,10.37,10.36,0
"2012-12-17 15:23:00",128208,2.910666,219.6657,4.782544,0.300521,3.44,0,2.344667,217.859,5.685953,0.3075466,2.8,0,0.942,228.5,7.325,93,7.333,6.989,3.45,0.373,0,9.71,13.59,4.012,100.4191,10.35,10.36,10.35,0
"2012-12-17 15:24:00",128209,3.29,228.9418,5.980673,0.2771281,3.72,0,1.924667,227.6655,7.493922,0.2265647,2.36,0,0.9414666,235.7,7.339,92.8,7.339,6.986,3.854,0.192,0,9.71,13.6,4.138,100.4234,10.34,10.35,10.34,0
"2012-12-17 15:25:00",128210,3.056667,226.2008,3.370047,0.2688411,3.42,0,2.168,228.2812,5.677279,0.3339501,2.56,0,0.9407333,241.1,7.324,93.2,7.332,6.99,3.688,0.194,0,9.71,13.59,3.95,100.4215,10.33,10.34,10.33,0
"2012-12-17 15:26:00",128211,2.94,221.5322,5.907218,0.2842768,3.67,0,2.308667,219.8668,5.837703,0.3451157,3.09,0,0.9395333,250.1,7.317,93.5,7.318,6.978,3.258,0.277,0,9.71,13.6,3.7,100.4236,10.32,10.33,10.32,0
"2012-12-17 15:27:00",128212,2.952,220.7326,4.326919,0.1752027,3.25,0,2.27,223.0688,4.794783,0.2825833,2.68,0,0.9404666,241.7,7.327,93.1,7.327,6.972,2.783,0.207,0,9.71,13.6,3.138,100.4268,10.31,10.32,10.31,0
"2012-12-17 15:28:00",128213,3.095333,221.4044,7.151954,0.3481737,3.73,0,2.43,225.0174,9.127259,0.5066886,3.22,0,0.9399334,246,7.325,93,7.318,6.976,3.375,0.393,0,9.71,13.59,4.075,100.4278,10.3,10.31,10.3,0
"2012-12-17 15:29:00",128214,3.080667,222.0669,3.783985,0.257694,3.59,0,2.436667,219.199,6.691734,0.3192213,2.89,0,0.9426666,224.3,7.318,93.1,7.317,6.97,3.313,0.29,0,9.71,13.59,3.888,100.4285,10.3,10.3,10.3,0
"2012-12-17 15:30:00",128215,3.101333,222.7339,4.089292,0.2260049,3.48,0,2.401333,220.4068,5.374497,0.3138336,3.12,0,0.9424666,226.2,7.3,93.1,7.317,6.961,3.463,0.152,0,9.71,13.6,3.7,100.4268,10.29,10.3,10.29,0
"2012-12-17 15:31:00",128216,2.869334,217.1851,7.2069,0.3533925,3.64,0,2.152667,217.7477,5.349448,0.3128891,2.63,0,0.9408666,239.3,7.29,93.1,7.313,6.942,3.079,0.301,0,9.71,13.6,3.513,100.427,10.28,10.29,10.28,0
"2012-12-17 15:32:00",128217,2.998,218.3333,3.133692,0.2256605,3.32,0,2.372,218.1985,5.021132,0.2221771,2.8,0,0.9392,251.9,7.287,93.2,7.307,6.947,3.025,0.266,0,9.72,13.6,3.513,100.4267,10.27,10.28,10.27,0
"2012-12-17 15:33:00",128218,3.179333,216.7889,4.907584,0.2537313,3.48,0,2.336,210.4708,5.068973,0.2715585,2.95,0,0.9398,247.7,7.27,93.2,7.286,6.948,2.733,0.188,0,9.72,13.59,3.138,100.4277,10.26,10.27,10.26,0
"2012-12-17 15:34:00",128219,3.268667,223.2004,3.269729,0.2296045,3.57,0,2.519333,223.5571,5.845737,0.3668146,2.95,0,0.9426,223.9,7.269,93.3,7.302,6.943,2.767,0.165,0,9.72,13.59,3.075,100.4297,10.25,10.26,10.25,0
"2012-12-17 15:35:00",128220,2.933333,225.0668,3.31521,0.2493637,3.48,0,2.461333,227.465,3.701735,0.2704531,3.04,0,0.9410666,238.8,7.267,93.4,7.291,6.94,3.075,0.21,0,9.72,13.6,3.513,100.4312,10.24,10.25,10.24,0
"2012-12-17 15:36:00",128221,2.736,225.0664,3.355522,0.2081282,3.16,0,2.158,227.135,4.192457,0.230252,2.54,0,0.9401333,245.9,7.261,93.5,7.271,6.937,3.254,0.331,0,9.72,13.6,3.763,100.4344,10.23,10.24,10.23,0
"2012-12-17 15:37:00",128222,3.238,227.0069,6.550592,0.3076621,3.73,0,2.044667,226.0631,5.493611,0.2643954,2.54,0,0.9403999,245.2,7.241,93.5,7.253,6.91,3.417,0.234,0,9.72,13.6,3.825,100.4347,10.22,10.23,10.22,0
"2012-12-17 15:38:00",128223,2.806,222.802,4.706382,0.2338889,3.22,0,2.125333,222.5327,3.895991,0.3131106,2.62,0,0.9417333,235.6,7.245,93.6,7.263,6.916,3.138,0.376,0,9.72,13.6,3.825,100.4375,10.22,10.22,10.22,0
"2012-12-17 15:39:00",128224,3.338666,219.7349,5.343886,0.325942,3.98,0,2.622666,218.3368,6.212513,0.3074945,3.36,0,0.9413332,235.6,7.264,93.3,7.29,6.952,3.333,0.237,0,9.71,13.59,3.825,100.4361,10.21,10.22,10.21,0
"2012-12-17 15:40:00",128225,3.171334,221.2017,5.280293,0.3919161,3.8,0,2.803333,221.0014,7.576707,0.343466,3.36,0,0.9413332,235.7,7.276,93.1,7.312,6.946,3.392,0.392,0,9.72,13.6,4.138,100.4362,10.2,10.21,10.2,0
"2012-12-17 15:41:00",128226,2.971333,221.7283,6.090656,0.288926,3.6,0,2.020667,220.8679,7.068895,0.2434602,2.47,0,0.9421999,231.5,7.29,93.2,7.308,6.947,2.617,0.134,0,9.71,13.6,2.825,100.4378,10.19,10.2,10.19,0
"2012-12-17 15:42:00",128227,2.858667,221.5973,4.627343,0.397171,3.59,0,2.074667,222.0585,5.932938,0.2658538,2.42,0,0.9408,240.9,7.282,93.3,7.288,6.948,2.779,0.252,0,9.72,13.6,3.138,100.4367,10.18,10.19,10.18,0
"2012-12-17 15:43:00",128228,2.885333,226.6722,5.846883,0.2416296,3.37,0,2.037333,227.2656,5.169057,0.3085119,2.57,0,0.9421332,232.2,7.28,93.2,7.276,6.929,3.067,0.352,0,9.71,13.6,4.2,100.4389,10.17,10.18,10.17,0
"2012-12-17 15:44:00",128229,3.378,224.3351,3.752629,0.2972811,3.87,0,2.666,223.7359,5.050401,0.4413434,3.16,0,0.9422666,229.9,7.26,93.6,7.258,6.909,3.417,0.315,0,9.71,13.6,4.2,100.4375,10.17,10.17,10.17,0
"2012-12-17 15:45:00",128230,3.348,221.9308,3.905704,0.3199208,3.75,0,2.550667,220.1346,4.771531,0.5369478,3.45,0,0.9420666,232.4,7.226,93.4,7.24,6.872,3.2,0.196,0,9.71,13.6,3.575,100.4369,10.16,10.16,10.16,0
"2012-12-17 15:46:00",128231,3.579334,221.9982,3.614208,0.3825957,4.31,0,2.746666,218.3386,5.077488,0.3131276,3.19,0,0.9404666,244.4,7.209,93.2,7.22,6.867,3.088,0.495,0,9.71,13.6,4.2,100.4385,10.15,10.16,10.15,0
"2012-12-17 15:47:00",128232,3.224,220.265,3.394116,0.2970252,3.83,0,2.635334,220.6011,2.750991,0.3104807,3.42,0,0.9402666,245.5,7.197,93.1,7.207,6.851,3.479,0.244,0,9.71,13.6,3.95,100.4405,10.14,10.15,10.14,0
"2012-12-17 15:48:00",128233,3.42,216.7998,7.82957,0.3581248,4.05,0,2.494667,214.6684,3.175465,0.4867014,3.28,0,0.9404666,245.1,7.188,93.3,7.192,6.835,3.179,0.325,0,9.71,13.6,3.7,100.4395,10.13,10.14,10.13,0
"2012-12-17 15:49:00",128234,3.317333,220.1393,6.777596,0.3620031,3.9,0,2.902,218.7366,6.135111,0.3063157,3.35,0,0.9397333,251.3,7.188,93.2,7.215,6.844,3.054,0.227,0,9.7,13.6,3.513,100.4401,10.12,10.13,10.12,0
"2012-12-17 15:50:00",128235,3.692,222.9352,5.091578,0.3934667,4.46,0,2.997334,221.5986,5.412985,0.2584947,3.42,0,0.9399999,246.5,7.223,93,7.256,6.862,3.658,0.677,0,9.69,13.6,5.013,100.4417,10.11,10.12,10.11,0
"2012-12-17 15:51:00",128236,3.748,220.0559,5.428464,0.3594478,4.28,0,2.822667,217.4011,3.071761,0.3150549,3.48,0,0.9408,243.8,7.213,93.1,7.239,6.856,3.917,0.201,0,9.68,13.6,4.325,100.4433,10.11,10.11,10.11,0
"2012-12-17 15:52:00",128237,3.715333,224.067,3.414744,0.2961501,4.29,0,3.147333,223.5347,3.3434,0.4299685,4.07,0,0.9413999,240.6,7.239,92.7,7.256,6.874,3.679,0.23,0,9.68,13.59,4.075,100.4454,10.1,10.11,10.1,0
"2012-12-17 15:53:00",128238,3.735333,222.9954,5.35024,0.3047155,4.4,0,2.493333,222.2448,9.393581,0.3352545,2.94,0,0.9416666,236.1,7.239,93,7.256,6.868,4.008,0.357,0,9.68,13.59,4.638,100.4448,10.09,10.1,10.09,0
"2012-12-17 15:54:00",128239,3.488,223.5329,4.394152,0.2795282,3.96,0,2.744667,222.0574,4.82936,0.3378139,3.29,0,0.9402,246.3,7.213,93.3,7.257,6.865,3.708,0.354,0,9.68,13.6,4.45,100.4472,10.08,10.09,10.08,0
"2012-12-17 15:55:00",128240,3.466,221.866,3.158995,0.2334038,3.83,0,2.732666,219.8003,4.00236,0.3422371,3.41,0,0.9404666,244.5,7.209,93.3,7.245,6.872,3.942,0.239,0,9.68,13.6,4.575,100.4483,10.07,10.08,10.07,0
"2012-12-17 15:56:00",128241,3.972,221.0668,2.541879,0.213579,4.46,0,3.204,217.3029,7.357297,0.3310951,3.82,0,0.9410666,238.5,7.209,93.1,7.253,6.862,4.075,0.348,0,9.68,13.59,4.513,100.4459,10.06,10.07,10.06,0
"2012-12-17 15:57:00",128242,3.75,218.8668,3.403062,0.3043462,4.2,0,2.986,216.4061,5.028554,0.3925947,3.77,0,0.9412667,239.5,7.233,93,7.271,6.9,3.558,0.343,0,9.68,13.6,4.138,100.4489,10.06,10.06,10.05,0
"2012-12-17 15:58:00",128243,3.590667,221.3987,3.807978,0.4812271,4.56,0,2.621333,223.1978,4.502635,0.3411327,3.3,0,0.9420666,236.1,7.26,92.9,7.286,6.913,4.087,0.329,0,9.67,13.6,4.45,100.4517,10.05,10.06,10.05,0
"2012-12-17 15:59:00",128244,3.791333,221.9986,3.595374,0.3930203,4.28,0,3.268666,220.3246,7.120351,0.4225773,4.21,0,0.9404666,243.1,7.256,93,7.274,6.905,3.663,0.163,0,9.66,13.59,4.012,100.4526,10.04,10.05,10.04,0
"2012-12-17 16:00:00",128245,3.568667,219.9288,4.709325,0.2840861,3.93,0,2.77,216.8029,4.132718,0.2670081,3.3,0,0.9426666,237,7.245,93.2,7.267,6.899,3.304,0.266,0,9.66,13.6,3.575,100.4521,10.03,10.04,10.03,0
"2012-12-17 16:01:00",128246,3.292,222.1302,3.240689,0.1810782,3.62,0,2.854,219.9328,2.791656,0.3091235,3.56,0,0.9425333,230.1,7.255,93.2,7.274,6.899,3.442,0.249,0,9.66,13.59,3.763,100.4537,10.02,10.03,10.02,0
"2012-12-17 16:02:00",128247,3.076,219.2657,2.998901,0.1286753,3.26,0,2.463333,219.9339,3.491216,0.2073216,2.73,0,0.9420666,228.5,7.251,93.2,7.287,6.902,3.2,0.169,0,9.66,13.6,3.513,100.4526,10.01,10.02,10.01,46.67
"2012-12-17 16:03:00",128248,2.830667,218.4006,2.678,0.2198929,3.38,0,2.140667,215.1341,2.894655,0.2099989,2.51,0,0.9406,213.8,7.26,93,7.296,6.905,3.375,0.317,0,9.66,13.59,3.888,100.4526,10.01,10.01,10.01,100
"2012-12-17 16:04:00",128249,2.631333,223.2,3.562423,0.2274164,3.06,0,1.908667,220.9324,4.185305,0.1839517,2.2,0,0.9346,254.1,7.255,93.1,7.282,6.883,3.475,0.236,0,9.65,13.6,3.95,100.4526,10,10,10,100
"2012-12-17 16:05:00",128250,2.894666,219.726,4.117077,0.2029406,3.35,0,2.214,220.7978,5.165915,0.2492869,2.62,0,0.9309333,261.3,7.228,93.2,7.264,6.864,3.154,0.293,0,9.64,13.6,3.7,100.4549,9.99,10,9.99,100
"2012-12-17 16:06:00",128251,3.167333,225.0021,3.931507,0.2556421,3.57,0,2.268,223.6716,8.057831,0.2877545,2.72,0,0.932,249.2,7.213,93.2,7.257,6.858,3.346,0.326,0,9.64,13.6,3.888,100.4556,9.99,9.99,9.99,100
"2012-12-17 16:07:00",128252,3.075333,226.2609,7.572596,0.4939618,4,0,2.589333,223.3188,6.779667,0.3532414,3.29,0,0.9273999,280.5,7.213,93.3,7.264,6.864,3.75,0.535,0,9.64,13.6,4.575,100.4567,9.99,9.99,9.99,100
"2012-12-17 16:08:00",128253,2.959334,223.8643,5.665393,0.2408171,3.28,0,2.168667,222.9967,4.318192,0.334482,2.97,0,0.9277333,279.6,7.223,93.6,7.272,6.868,3.421,0.402,0,9.64,13.6,4.012,100.4589,9.99,9.99,9.99,100
"2012-12-17 16:09:00",128254,3.158,223.3983,3.945266,0.3458554,3.69,0,2.34,221.3327,3.857301,0.33544,3.14,0,0.9292,263.8,7.231,93.3,7.257,6.867,3.275,0.294,0,9.64,13.6,3.888,100.4608,9.99,9.99,9.99,100
"2012-12-17 16:10:00",128255,2.658667,221.6009,5.082679,0.292549,3.14,0,1.971333,222.1301,5.473114,0.1983891,2.32,0,0.929,269.1,7.228,93.4,7.261,6.868,3.167,0.291,0,9.62,13.6,3.825,100.463,9.99,9.99,9.99,100
"2012-12-17 16:11:00",128256,2.655334,224.4702,5.08206,0.2795679,3.04,0,1.976,222.7318,3.853712,0.2573143,2.51,0,0.9313333,261.5,7.214,93.5,7.257,6.864,3.046,0.267,0,9.62,13.6,3.575,100.4637,9.99,9.99,9.99,100
"2012-12-17 16:12:00",128257,3.092,223.7983,4.873899,0.2737201,3.7,0,2.266,225.7902,6.1808,0.3128109,2.83,0,0.9336,285.3,7.224,93.6,7.269,6.88,3.267,0.256,0,9.62,13.6,3.638,100.4622,9.99,9.99,9.99,100
"2012-12-17 16:13:00",128258,2.792667,227.8054,6.010615,0.386669,3.24,0,2.392,220.8779,5.591513,0.32015,3.08,0,0.9398,262,7.233,93.4,7.262,6.877,2.95,0.28,0,9.6,13.59,3.575,100.4621,9.99,9.99,9.99,100
"2012-12-17 16:14:00",128259,2.525333,225.9993,4.672986,0.2679768,2.97,0,2.03,225.7887,5.638893,0.2645247,2.49,0,0.9439333,250.3,7.23,93.6,7.256,6.877,3.108,0.457,0,9.59,13.6,3.95,100.4652,9.99,9.99,9.99,100
"2012-12-17 16:15:00",128260,2.614,228.4662,2.848579,0.2229739,2.96,0,1.937333,226.1333,2.894959,0.27032,2.53,0,0.9474667,225.6,7.228,93.7,7.251,6.881,2.904,0.242,0,9.59,13.6,3.388,100.4662,9.98,9.99,9.98,100
"2012-12-17 16:16:00",128261,2.701333,229.3981,4.467996,0.2921385,3.48,0,2.069333,226.533,4.557762,0.2729705,2.55,0,0.9366,280.4,7.212,93.6,7.251,6.88,2.863,0.303,0.2,9.59,13.59,3.388,100.4718,9.98,9.98,9.98,100
"2012-12-17 16:17:00",128262,2.832,227.5166,6.386415,0.2950299,3.35,0,2.124,223.0797,7.722243,0.3956396,2.65,0,0.9296666,289.7,7.213,93.6,7.254,6.875,3.179,0.279,0,9.59,13.59,3.763,100.4691,9.98,9.98,9.98,100
"2012-12-17 16:18:00",128263,2.774,225.0648,4.849662,0.1767032,3.13,0,2.144667,223.0816,6.42459,0.2934136,2.71,0,0.9280666,302.9,7.21,93.8,7.251,6.877,2.721,0.295,0,9.58,13.6,3.138,100.4711,9.99,9.99,9.98,100
"2012-12-17 16:19:00",128264,2.86,229.6008,3.610732,0.2857271,3.27,0,2.221333,228.7386,4.65042,0.4830578,2.95,0,0.9275333,305.1,7.211,93.7,7.248,6.886,2.575,0.221,0,9.57,13.6,2.95,100.4736,9.99,9.99,9.99,100
"2012-12-17 16:20:00",128265,2.617333,226.067,3.990298,0.3792706,3.34,0,1.868,227.2029,4.831946,0.4205108,2.63,0,0.9304,284.3,7.217,93.8,7.252,6.896,2.829,0.266,0,9.57,13.59,3.2,100.4759,9.98,9.99,9.98,100
"2012-12-17 16:21:00",128266,2.921333,227.4635,6.426619,0.2610202,3.34,0,2.274,223.5251,5.346926,0.3203082,3.2,0,0.9319333,273.9,7.259,93.8,7.277,6.927,3.054,0.219,0,9.57,13.6,3.325,100.4763,9.98,9.98,9.98,100
"2012-12-17 16:22:00",128267,2.986667,228.2755,5.656672,0.3697146,3.57,0,2.180667,224.5382,6.952289,0.3433262,2.85,0,0.9304667,293.5,7.273,93.3,7.277,6.938,3.004,0.188,0,9.55,13.6,3.325,100.4776,9.98,9.98,9.98,100
"2012-12-17 16:23:00",128268,2.793334,226.7226,6.512277,0.3520353,3.41,0,2.343333,228.1983,4.748766,0.3111199,2.76,0,0.9286667,310.1,7.28,93.1,7.289,6.934,2.767,0.27,0,9.55,13.59,3.325,100.4778,9.97,9.98,9.97,100
"2012-12-17 16:24:00",128269,2.834,227.3332,3.552468,0.2146873,3.25,0,2.346667,224.2678,4.280307,0.3058031,2.93,0,0.9280666,313.1,7.269,93.4,7.271,6.922,2.871,0.382,0,9.55,13.6,3.638,100.4808,9.96,9.97,9.96,66.67
"2012-12-17 16:25:00",128270,2.548667,226.4001,4.17558,0.2706503,2.99,0,1.928667,224.6657,4.583867,0.3243633,2.52,0,0.9286667,307,7.243,93.7,7.272,6.913,2.713,0.376,0,9.55,13.6,3.388,100.4808,9.96,9.96,9.96,20
"2012-12-17 16:26:00",128271,2.699333,224.4671,3.051589,0.2259046,3.02,0,2.205333,221.2006,4.734604,0.4184872,2.94,0,0.9296666,299.1,7.241,93.5,7.274,6.918,2.671,0.214,0,9.55,13.6,3.075,100.4803,9.95,9.96,9.95,73.33
"2012-12-17 16:27:00",128272,2.544667,222.7928,5.89465,0.2454347,3.03,0,1.908667,222.3501,6.958563,0.3668945,2.69,0,0.9306,295.1,7.24,93.5,7.277,6.919,2.575,0.171,0,9.55,13.6,2.825,100.4813,9.94,9.95,9.94,0
"2012-12-17 16:28:00",128273,2.418,226.1961,4.576656,0.2590804,2.84,0,1.961333,222.5322,5.781891,0.3233753,2.51,0,0.932,282.5,7.243,93.8,7.272,6.914,2.633,0.258,0,9.54,13.6,3.013,100.4853,9.93,9.94,9.93,0
"2012-12-17 16:29:00",128274,2.158667,225.7313,4.104416,0.2809002,2.75,0,1.664,220.0693,4.022767,0.2183209,2.13,0,0.9312667,288.8,7.225,93.9,7.249,6.901,2.433,0.218,0,9.53,13.6,2.7,100.4843,9.93,9.93,9.93,0
"2012-12-17 16:30:00",128275,2.041333,225.8702,4.191215,0.2651255,2.6,0,1.852,222.7309,4.536319,0.1745165,2.16,0,0.9283333,313,7.229,93.8,7.259,6.906,2.558,0.21,0,9.52,13.6,2.95,100.4846,9.92,9.93,9.92,0
"2012-12-17 16:31:00",128276,2.167333,227.5271,5.47171,0.1899637,2.72,0,1.592667,225.935,5.051337,0.198342,1.87,0,0.9347333,261.6,7.238,93.6,7.272,6.909,2.717,0.319,0,9.52,13.6,3.45,100.4833,9.91,9.92,9.91,0
"2012-12-17 16:32:00",128277,2.554667,229.8006,5.574359,0.4660167,3.21,0,1.5,228.3346,4.405005,0.1443145,1.8,0,0.9315333,290.8,7.24,93.7,7.268,6.917,2.692,0.382,0,9.52,13.6,3.388,100.4837,9.9,9.91,9.9,0
"2012-12-17 16:33:00",128278,1.979334,228.7357,5.090746,0.246454,2.4,0,1.582,229.5301,6.041571,0.3062287,2.05,0,0.9294666,307.6,7.237,93.6,7.255,6.9,2.533,0.341,0,9.52,13.6,3.138,100.4847,9.89,9.9,9.89,0
"2012-12-17 16:34:00",128279,2.401333,227.4029,8.235765,0.3392514,3.34,0,1.977333,231.5308,8.773681,0.3188201,2.65,0,0.9322,282.3,7.219,93.7,7.222,6.888,2.85,0.497,0,9.51,13.6,3.825,100.4847,9.88,9.89,9.88,0
"2012-12-17 16:35:00",128280,2.546,224.2071,4.31851,0.22072,2.86,0,1.950667,225.5981,5.734472,0.2608311,2.51,0,0.9345333,286.5,7.221,93.6,7.259,6.894,2.092,0.21,0,9.5,13.6,2.638,100.4872,9.88,9.88,9.88,0
"2012-12-17 16:36:00",128281,2.719333,223.131,4.012747,0.1570336,2.94,0,2.092,223.398,4.686388,0.2803617,2.49,0,0.9314,291.2,7.229,93.3,7.242,6.89,2.308,0.17,0,9.5,13.6,2.575,100.4869,9.87,9.88,9.87,100
"2012-12-17 16:37:00",128282,2.324667,227.9808,7.367593,0.4469134,3.15,0,1.846667,227.8305,8.318011,0.309896,2.45,0,0.9421999,256.6,7.21,93.3,7.214,6.868,2.646,0.341,0,9.5,13.6,3.075,100.4865,9.86,9.87,9.86,100
"2012-12-17 16:38:00",128283,2.733334,238.7442,10.59272,0.2605806,3.43,0,2.296,233.1992,3.50574,0.332261,2.95,0,0.934,281.7,7.195,93.6,7.194,6.862,2.721,0.328,0,9.5,13.6,3.263,100.4874,9.86,9.86,9.86,100
"2012-12-17 16:39:00",128284,2.353333,231.9973,5.377191,0.2759629,2.77,0,1.682667,233.656,7.135005,0.2857147,2.06,0,0.9355333,291.7,7.19,94.1,7.194,6.858,2.742,0.206,0,9.5,13.6,3.138,100.4866,9.85,9.86,9.85,100
"2012-12-17 16:40:00",128285,2.962667,225.8656,2.917387,0.3751527,3.47,0,2.096667,226.5317,5.161569,0.31784,2.65,0,0.9396,269.5,7.19,94,7.197,6.859,2.754,0.25,0,9.5,13.6,3.075,100.4876,9.85,9.85,9.85,100
"2012-12-17 16:41:00",128286,2.831333,225.4001,2.870275,0.197108,3.45,0,2.082667,222.0017,3.686621,0.4410513,2.74,0,0.9358,278.9,7.2,93.6,7.196,6.855,2.775,0.157,0,9.49,13.6,3.075,100.4855,9.84,9.85,9.84,100
"2012-12-17 16:42:00",128287,2.668,222.8681,3.555256,0.3450256,3.28,0,1.941333,220.2564,6.554574,0.3321619,2.31,0,0.9339333,288.3,7.19,93.3,7.163,6.841,2.638,0.192,0,9.48,13.6,3.013,100.4857,9.84,9.84,9.84,100
"2012-12-17 16:43:00",128288,2.950667,225.2001,2.970856,0.2376683,3.34,0,2.186,222.729,5.980689,0.3729129,2.91,0,0.9334667,292.3,7.171,93.3,7.146,6.82,3.017,0.168,0,9.48,13.6,3.325,100.4863,9.83,9.84,9.83,100
"2012-12-17 16:44:00",128289,2.829333,222.6626,5.065226,0.2511962,3.37,0,2.173333,216.8678,4.37883,0.2819377,2.73,0,0.9331333,286.5,7.148,93.2,7.145,6.818,2.696,0.202,0,9.48,13.59,3.013,100.4865,9.83,9.83,9.83,100
"2012-12-17 16:45:00",128290,3.242,220.0634,6.003505,0.338609,3.85,0,2.362,216.5367,6.608324,0.3296908,3,0,0.9356667,283.8,7.14,93.1,7.148,6.817,3.163,0.351,0,9.46,13.6,3.888,100.4856,9.83,9.83,9.83,100
"2012-12-17 16:46:00",128291,3.048667,221.2664,3.938991,0.1682406,3.38,0,2.333333,216.8,5.404719,0.2704729,2.81,0,0.9329333,246,7.131,93,7.126,6.797,3.596,0.32,0,9.46,13.6,4.138,100.4882,9.84,9.84,9.83,100
"2012-12-17 16:47:00",128292,3.056667,217.8601,6.073006,0.2202927,3.46,0,2.397334,213.3406,4.120176,0.3965765,3.01,0,0.9367333,194.9,7.106,93.3,7.122,6.785,2.975,0.225,0,9.46,13.6,3.45,100.4846,9.86,9.86,9.85,100
"2012-12-17 16:48:00",128293,2.932667,221.6613,5.05344,0.279081,3.26,0,2.369334,222.3387,6.482903,0.3869619,2.87,0,0.9364666,186.3,7.111,93.4,7.14,6.795,3.446,0.185,0,9.46,13.6,3.825,100.4878,9.87,9.87,9.86,100
"2012-12-17 16:49:00",128294,3.124666,219.0663,3.871881,0.3022331,3.62,0,2.601333,217.4656,4.176637,0.4197756,3.37,0,0.9362,178.1,7.114,93.2,7.129,6.795,3.392,0.2,0,9.45,13.6,3.825,100.4885,9.87,9.87,9.87,100
"2012-12-17 16:50:00",128295,3.299333,216.0025,4.454736,0.3521073,3.91,0,2.431333,216.4036,4.961646,0.2935726,3,0,0.9356,180.3,7.11,93.5,7.133,6.785,3.463,0.406,0,9.44,13.6,4.263,100.4887,9.86,9.87,9.86,73.33
"2012-12-17 16:51:00",128296,3.462667,221.5997,3.15766,0.4281661,4.24,0,2.958667,224.1597,7.662364,0.4086052,3.76,0,0.9364666,173.4,7.111,93.5,7.142,6.8,3.708,0.272,0,9.44,13.6,4.2,100.4889,9.86,9.86,9.86,13.33
"2012-12-17 16:52:00",128297,3.778,224.5996,4.686137,0.2231353,4.12,0,2.831333,224.3946,5.028437,0.2630555,3.32,0,0.9363333,175.7,7.123,93.5,7.15,6.804,3.933,0.318,0,9.42,13.59,4.638,100.4889,9.86,9.86,9.86,100
"2012-12-17 16:53:00",128298,3.367333,223.5323,3.555974,0.3237791,3.96,0,2.2,223.599,3.2612,0.4211414,3.13,0,0.9356667,180.5,7.121,93.8,7.136,6.798,3.708,0.214,0,9.41,13.6,4.012,100.4891,9.85,9.86,9.85,100
"2012-12-17 16:54:00",128299,3.274,222.9986,5.451566,0.2770752,3.69,0,2.706666,222.4887,7.569795,0.3872409,3.48,0,0.9344,189.6,7.118,93.9,7.148,6.794,3.538,0.384,0,9.41,13.6,4.388,100.489,9.85,9.85,9.85,100
"2012-12-17 16:55:00",128300,3.680667,223.9333,3.434221,0.3162586,4.22,0,2.89,224.8042,5.151758,0.3561273,3.34,0,0.9363333,185.5,7.136,93.6,7.156,6.812,3.729,0.114,0,9.41,13.6,3.95,100.4883,9.86,9.86,9.85,100
"2012-12-17 16:56:00",128301,3.366,227.2003,2.561116,0.2938662,3.85,0,2.768,223.0025,4.380132,0.2236426,3.15,0,0.9364666,200.5,7.113,93.7,7.133,6.783,3.554,0.279,0,9.41,13.6,4.012,100.4897,9.86,9.86,9.86,100
"2012-12-17 16:57:00",128302,3.46,225.7333,2.95418,0.3361548,4.05,0,2.657333,225.802,4.067768,0.2703693,3.2,0,0.9363333,204.5,7.105,94.1,7.129,6.781,3.583,0.417,0.2,9.39,13.6,4.075,100.4899,9.86,9.86,9.86,100
"2012-12-17 16:58:00",128303,2.970667,222.0661,3.233783,0.2434602,3.48,0,2.309333,221.2767,5.267432,0.5302762,3.41,0,0.9370667,202,7.107,93.8,7.134,6.781,3.396,0.315,0,9.39,13.59,3.825,100.4912,9.86,9.86,9.86,100
"2012-12-17 16:59:00",128304,3.304666,223.7989,4.518779,0.2930498,4.14,0,2.718,223.8711,4.628553,0.4445852,3.35,0,0.9369333,192.4,7.11,93.8,7.139,6.784,3.196,0.336,0,9.39,13.6,3.888,100.4906,9.86,9.86,9.86,100
"2012-12-17 17:00:00",128305,3.379333,222.2644,4.681855,0.2467243,4.04,0,2.555333,220.2657,5.418877,0.3718937,3.19,0,0.9367999,194.5,7.11,93.8,7.147,6.808,3.458,0.255,0,9.39,13.6,4.012,100.4964,9.86,9.86,9.86,0
"2012-12-17 17:01:00",128306,3.398,224.0683,5.82189,0.5153018,4.34,0,2.726,224.4019,3.825285,0.6226803,4.13,0,0.9369333,196.2,7.118,93.5,7.147,6.81,3.558,0.256,0,9.37,13.6,4.075,100.4938,9.85,9.86,9.85,0
"2012-12-17 17:02:00",128307,4.124,221.4058,5.144379,0.3836283,4.5,0,2.956,221.7312,6.01411,0.464382,3.59,0,0.9368666,195.8,7.112,93.5,7.152,6.806,3.883,0.277,0,9.37,13.6,4.263,100.492,9.84,9.85,9.84,0
"2012-12-17 17:03:00",128308,3.646,222.3284,4.849561,0.307133,4.36,0,2.841333,220.667,2.467326,0.3016812,3.56,0,0.9361333,205,12.9,87.3,7.143,6.803,3.796,0.322,0,9.37,13.6,4.45,100.493,9.84,9.84,9.84,0
"2012-12-17 17:04:00",128309,3.757333,221.3989,3.894226,0.2677677,4.21,0,2.816,220.7332,5.038308,0.3032667,3.39,0,0.9346666,219.2,7.112,93.8,7.132,6.769,3.65,0.263,0,9.37,13.6,4.2,100.4934,9.83,9.84,9.83,0
"2012-12-17 17:05:00",128310,3.623333,220.3328,4.236897,0.3369602,4.41,0,2.519333,218.1364,4.571586,0.3504562,3.04,0,0.9342,224.9,7.101,93.7,7.113,6.766,3.742,0.243,0,9.36,13.6,4.075,100.4928,9.82,9.83,9.82,0
"2012-12-17 17:06:00",128311,3.433333,215.3318,3.318699,0.2571035,3.84,0,2.456667,208.0006,4.350604,0.2852055,2.86,0,0.9317999,241.3,12.85,87.4,7.119,6.768,3.475,0.324,0,9.35,13.6,4.012,100.4904,9.81,9.82,9.81,0
"2012-12-17 17:07:00",128312,3.103333,214.3349,4.754994,0.2375617,3.57,0,2.284667,211.2648,5.255307,0.1500607,2.56,0,0.9275333,277.3,7.103,93.6,7.135,6.777,3.429,0.238,0,9.35,13.6,3.888,100.4925,9.8,9.81,9.8,0
"2012-12-17 17:08:00",128313,3.063333,215.1995,3.543537,0.2029997,3.36,0,2.353333,215.335,3.960316,0.2329425,2.75,0,0.9300666,256.5,7.102,93.4,7.124,6.769,3.496,0.168,0,9.34,13.6,3.763,100.4988,9.8,9.81,9.8,0
"2012-12-17 17:09:00",128314,3.216667,217.7999,2.135309,0.155163,3.39,0,2.404667,219.6052,5.641025,0.2522133,2.77,0,0.9300666,255.8,7.106,93.3,7.143,6.772,3.333,0.258,0,9.32,13.6,3.763,100.4944,9.79,9.8,9.79,0
"2012-12-17 17:10:00",128315,3.034,216.6674,3.238237,0.2861654,3.75,0,2.383334,214.7352,3.888374,0.2237161,2.83,0,0.9261333,289.7,7.094,93.8,7.118,6.766,3.213,0.345,0,9.32,13.6,3.825,100.4959,9.78,9.79,9.78,0
"2012-12-17 17:11:00",128316,3.345333,220.9347,4.447495,0.2841565,3.89,0,2.428,218.6681,4.298902,0.3080086,3.11,0,0.9322,239.5,7.088,93.9,7.115,6.77,3.225,0.292,0,9.32,13.6,3.825,100.493,9.78,9.78,9.78,0
"2012-12-17 17:12:00",128317,2.791333,214.4766,5.182217,0.2032688,3.14,0,2.033334,213.544,5.744518,0.3245441,2.65,0,0.9276,277.6,7.087,93.6,7.132,6.773,3.3,0.337,0,9.32,13.6,3.888,100.4959,9.77,9.77,9.77,0
"2012-12-17 17:13:00",128318,2.86,217.4655,6.535931,0.2601025,3.37,0,1.947333,216.6574,6.704868,0.3584126,2.91,0,0.9284,271.9,7.094,93.6,7.138,6.783,3.367,0.388,0,9.32,13.6,4.263,100.495,9.76,9.77,9.76,0
"2012-12-17 17:14:00",128319,2.766,215.133,6.454163,0.2560417,3.29,0,2.116,215.0021,3.404503,0.3994296,2.72,0,0.924,305.3,7.129,93.7,7.147,6.807,3.425,0.313,0,9.3,13.6,3.825,100.4941,9.75,9.76,9.75,0
"2012-12-17 17:15:00",128320,2.988,217.7335,2.743536,0.2707077,3.47,0,2.360667,217.3978,5.849952,0.3266286,2.98,0,0.9259999,288.7,7.138,93.5,7.144,6.819,2.938,0.26,0,9.3,13.6,3.325,100.4925,9.75,9.75,9.75,0
"2012-12-17 17:16:00",128321,2.658667,215.1312,3.808957,0.2571865,3.05,0,2.168,214.2769,5.940696,0.2294399,2.52,0,0.9258,290.7,7.125,93.9,7.139,6.818,2.779,0.212,0,9.3,13.6,3.263,100.4956,9.74,9.75,9.74,0
"2012-12-17 17:17:00",128322,2.566,214.3347,4.173439,0.2413242,2.92,0,1.787333,214.934,8.72407,0.2350168,2.14,0,0.9280666,274.9,7.133,93.9,7.142,6.807,2.754,0.237,0,9.3,13.6,3.075,100.4931,9.73,9.74,9.73,0
"2012-12-17 17:18:00",128323,2.594,210.3984,3.701258,0.3165818,3.05,0,2.136,203.8659,5.135898,0.3775148,2.69,0,0.9202667,342.9,7.107,93.9,7.118,6.764,2.879,0.273,0,9.28,13.6,3.325,100.4934,9.72,9.73,9.72,0
"2012-12-17 17:19:00",128324,2.435333,210.9149,11.76602,0.1934896,2.69,0,1.728,206.7983,11.48894,0.2340712,2.35,0,0.9251333,299.6,7.11,93.8,7.123,6.775,3.133,0.346,0,9.28,13.6,3.888,100.4927,9.72,9.72,9.71,0
"2012-12-17 17:20:00",128325,2.185333,208.7382,6.640653,0.2584535,2.88,0,1.81,207.4007,8.660132,0.2437759,2.38,0,0.93,260.7,7.106,93.9,7.1,6.76,3.029,0.28,0,9.28,13.6,3.513,100.4946,9.71,9.71,9.71,0
"2012-12-17 17:21:00",128326,2.43,207.734,8.271302,0.172974,2.76,0,1.671334,209.4551,9.393667,0.171731,2.09,0,0.9257333,294.7,12.88,87.5,7.064,6.716,2.592,0.336,0,9.28,13.6,3.138,100.4952,9.7,9.71,9.7,0
"2012-12-17 17:22:00",128327,2.541333,209.3357,3.90892,0.4790388,3.36,0,2.123333,205.2712,4.834266,0.3016105,2.64,0,0.9240667,307.4,12.82,87.2,7.059,6.703,2.821,0.156,0,9.28,13.6,3.013,100.4961,9.69,9.7,9.69,0
"2012-12-17 17:23:00",128328,2.681333,211.5972,4.825694,0.2169444,3.09,0,2.114667,212.9406,6.240287,0.2682006,2.71,0,0.9294666,264.1,12.82,87.1,7.068,6.714,2.633,0.257,0,9.28,13.6,3.075,100.4986,9.68,9.69,9.68,0
"2012-12-17 17:24:00",128329,2.824,213.6643,6.657272,0.4353358,3.59,0,2.128,213.0047,4.42408,0.3743296,2.75,0,0.9328,237.7,7.06,93.4,7.059,6.716,2.979,0.286,0,9.26,13.6,3.575,100.5001,9.68,9.68,9.68,0
"2012-12-17 17:25:00",128330,3.178667,216.3858,6.864182,0.3389173,3.71,0,2.594,212.5307,6.9239,0.4096633,3.55,0,0.9316666,245.9,7.057,93,7.069,6.703,2.988,0.285,0,9.26,13.6,3.575,100.5006,9.67,9.68,9.67,0
"2012-12-17 17:26:00",128331,3.045333,214.7999,3.329968,0.1851798,3.35,0,2.485333,211.2037,7.525841,0.3249383,2.98,0,0.9323333,238,7.049,93.2,7.053,6.705,3.229,0.227,0,9.26,13.6,3.638,100.5014,9.66,9.67,9.66,0
"2012-12-17 17:27:00",128332,3.406,217.596,5.983146,0.3933921,3.95,0,2.658666,221.9458,8.335688,0.4036809,3.34,0,0.9328,232.2,7.028,93.2,7.041,6.679,3.321,0.473,0,9.24,13.6,4.325,100.5033,9.65,9.66,9.65,0
"2012-12-17 17:28:00",128333,3.271333,217.133,4.208054,0.3074599,4.05,0,2.819333,215.3973,3.113511,0.327912,3.21,0,0.9344,220.5,7.033,93.1,7.049,6.689,3.283,0.151,0,9.24,13.59,3.513,100.5,9.64,9.65,9.64,0
"2012-12-17 17:29:00",128334,3.229333,215.7999,4.351349,0.2782437,3.59,0,2.646,216.4634,3.790179,0.3723403,3.21,0,0.9342,221.4,7.03,93.4,7.041,6.68,3.513,0.374,0,9.24,13.6,4.012,100.5001,9.64,9.64,9.64,0
"2012-12-17 17:30:00",128335,3.466,217.0643,3.905654,0.3592548,4.15,0,2.771333,217.8687,5.497356,0.3513757,3.39,0,0.9327333,233.5,7.013,93.5,7.041,6.702,3.163,0.28,0,9.24,13.6,3.638,100.5029,9.63,9.63,9.63,0
"2012-12-17 17:31:00",128336,3.07,215.3349,4.058053,0.3456781,3.6,0,2.521333,218.1344,3.460794,0.2657785,2.96,0,0.9325333,235.1,7.01,93.4,7.05,6.699,3.533,0.336,0,9.24,13.59,4.075,100.5014,9.62,9.63,9.62,0
"2012-12-17 17:32:00",128337,3.104,217.0025,4.096992,0.2999734,3.78,0,2.293334,217.9518,6.471769,0.2675734,2.75,0,0.9324666,238.5,7.014,93.5,7.046,6.695,3.721,0.382,0,9.24,13.6,4.513,100.5048,9.61,9.62,9.61,0
"2012-12-17 17:33:00",128338,3.699333,218.864,6.416268,0.3705576,4.4,0,2.714667,216.2615,6.326638,0.3730034,3.06,0,0.9325333,239.3,7.004,93.5,7.018,6.668,3.446,0.395,0,9.22,13.6,4.2,100.5029,9.61,9.61,9.61,0
"2012-12-17 17:34:00",128339,4.539334,219.821,10.21434,0.6085553,5.5,0,3.643333,219.3126,8.858741,0.5477064,4.77,0,0.9358,211.5,6.982,93.4,7.002,6.653,4.45,0.862,0,9.21,13.59,5.388,100.5031,9.6,9.61,9.6,0
"2012-12-17 17:35:00",128340,3.772,219.4649,4.963628,0.4127017,4.55,0,2.74,217.8,3.707642,0.3336265,3.41,0,0.9364666,205.9,7.003,93.2,7.045,6.668,4.117,0.419,0,9.21,13.6,4.7,100.5086,9.59,9.6,9.59,0
"2012-12-17 17:36:00",128341,3.793333,220.8627,6.967799,0.5156311,4.7,0,2.808,221.9312,6.736538,0.3915814,3.76,0,0.9364,202.9,7.038,93,7.063,6.689,4.212,0.526,0,9.21,13.6,4.95,100.5126,9.58,9.59,9.58,0
"2012-12-17 17:37:00",128342,3.526667,219.9324,5.936229,0.5948632,4.6,0,2.534667,220.3992,5.424689,0.3612547,3.18,0,0.9353333,221,7.013,93,7.028,6.654,4.171,0.597,0,9.21,13.6,5.2,100.5105,9.58,9.58,9.58,0
"2012-12-17 17:38:00",128343,4.132,219.5337,4.254873,0.4742883,5.06,0,3.026667,221.3313,5.02822,0.4036115,3.69,0,0.9347333,221.5,6.987,93,7.012,6.629,4.167,0.395,0,9.2,13.6,5.013,100.5125,9.57,9.57,9.57,0
"2012-12-17 17:39:00",128344,4.336,220.3203,6.144496,0.3376941,4.77,0,3.282,221.866,4.43918,0.4094907,4.12,0,0.9333333,226.3,7.008,92.9,7.053,6.666,4.154,0.471,0,9.19,13.6,4.825,100.515,9.56,9.57,9.56,0
"2012-12-17 17:40:00",128345,4.332666,224.1989,4.59188,0.5626304,5.54,0,3.320667,222.2668,3.784711,0.4624351,4.29,0,0.9326,233.1,7.035,92.8,7.068,6.671,4.15,0.411,0,9.19,13.6,4.825,100.5138,9.55,9.56,9.55,0
"2012-12-17 17:41:00",128346,4.322,226.3348,4.252332,0.4062708,4.9,0,3.37,226.352,6.223799,0.4755348,4.1,0,0.9283333,272.9,7.036,93.2,7.071,6.682,4.479,0.412,0,9.19,13.6,4.95,100.517,9.55,9.55,9.55,0
"2012-12-17 17:42:00",128347,3.688667,227.2693,4.43249,0.3497021,4.35,0,2.74,226.2672,3.233935,0.3666424,3.36,0,0.9317999,246,7.041,93.4,7.08,6.695,4.254,0.285,0,9.19,13.6,4.825,100.5173,9.54,9.55,9.54,0
"2012-12-17 17:43:00",128348,3.543334,225.5317,3.808417,0.3393262,4.55,0,2.718,223.7376,4.983863,0.546177,3.73,0,0.9313333,250.6,7.04,93.3,7.073,6.694,4.233,0.359,0,9.19,13.59,4.763,100.5157,9.53,9.54,9.53,0
"2012-12-17 17:44:00",128349,4.49,222.8662,3.895789,0.4547527,5.33,0,3.424667,219.867,5.211857,0.4193625,4.21,0,0.9329333,235.6,7.03,93.3,7.071,6.671,4.217,0.293,0,9.19,13.6,4.763,100.5167,9.52,9.53,9.52,0
"2012-12-17 17:45:00",128350,4.488666,227.8645,5.002168,0.395708,5.39,0,3.136667,227.6658,3.662856,0.3738568,3.68,0,0.9309999,259.3,7.028,93.2,7.068,6.671,4.225,0.318,0,9.19,13.6,4.7,100.5188,9.52,9.52,9.52,0
"2012-12-17 17:46:00",128351,4.664666,229.2697,5.256168,0.4719445,5.39,0,3.834667,225.7992,5.820247,0.7388899,5.17,0,0.9297333,269,7.036,93,7.063,6.67,4.883,0.401,0,9.19,13.6,5.45,100.5197,9.51,9.52,9.51,0
"2012-12-17 17:47:00",128352,5.091333,231.2674,3.713619,0.6079568,6.43,0,4.182,232.6564,8.600128,0.7346038,5.46,0,0.9304667,260.7,7.035,93.3,7.07,6.667,5.3,0.623,0,9.19,13.59,6.325,100.5202,9.5,9.51,9.5,0
"2012-12-17 17:48:00",128353,4.482666,231.4667,2.305181,0.4200074,5.12,0,3.541333,227.193,5.044358,0.4974048,4.52,0,0.9335333,231.9,7.059,93.2,7.089,6.68,4.787,0.449,0,9.18,13.6,5.388,100.5244,9.49,9.5,9.49,0
"2012-12-17 17:49:00",128354,3.867333,229.3996,2.87007,0.4635582,4.7,0,2.923333,229.7344,4.820066,0.3129785,3.41,0,0.9295999,266.5,7.033,93.2,7.063,6.656,4.575,0.413,0,9.17,13.6,5.45,100.5235,9.49,9.49,9.49,0
"2012-12-17 17:50:00",128355,4.324667,230.0009,5.535928,0.5156984,5.06,0,3.211334,228.2145,6.507178,0.4283902,4.21,0,0.9307333,257.4,7.021,93.2,7.068,6.662,4.429,0.634,0,9.17,13.6,5.575,100.5256,9.48,9.48,9.48,0
"2012-12-17 17:51:00",128356,4.442,228.5278,5.066624,0.3004042,4.88,0,3.412667,228.9314,3.887162,0.4402949,4.38,0,0.933,236.7,7.04,93.1,7.078,6.667,4.583,0.726,0,9.17,13.6,5.7,100.5294,9.47,9.48,9.47,0
"2012-12-17 17:52:00",128357,4.231333,228.1398,6.028297,0.5530867,5.34,0,3.167333,228.5191,8.624143,0.4450538,4.28,0,0.9338666,234.5,7.049,93,7.086,6.67,5.092,0.42,0,9.17,13.6,5.95,100.528,9.46,9.47,9.46,0
"2012-12-17 17:53:00",128358,4.456667,234.7458,6.317299,0.5790644,5.82,0,3.042,230.3351,5.734334,0.5276514,4.06,0,0.9320667,248.1,7.061,92.7,7.102,6.684,4.412,0.353,0,9.17,13.6,4.95,100.5309,9.45,9.46,9.45,0
"2012-12-17 17:54:00",128359,3.482666,227.3349,4.390751,0.3224379,4.09,0,2.692,226.2671,4.849926,0.3746679,3.46,0,0.9326667,246.9,7.06,92.8,7.089,6.666,3.9,0.263,0,9.17,13.6,4.45,100.5341,9.45,9.45,9.45,0
"2012-12-17 17:55:00",128360,3.824,227.0629,6.762759,0.422797,4.63,0,2.85,222.6648,4.390707,0.5101111,4,0,0.9333333,236.8,7.063,92.7,7.094,6.667,4.325,0.343,0,9.17,13.6,5.013,100.5335,9.44,9.45,9.44,0
"2012-12-17 17:56:00",128361,3.552666,226.6674,4.451293,0.3083822,4.26,0,2.446667,224.9995,3.828234,0.3392476,3.21,0,0.9366666,213.2,7.057,92.7,7.086,6.667,4.321,0.278,0,9.17,13.6,4.888,100.5355,9.43,9.44,9.43,0
"2012-12-17 17:57:00",128362,3.722,226.0014,3.424553,0.3005816,4.29,0,2.814,225.5129,7.13574,0.3418538,3.45,0,0.9362667,223.7,7.045,92.7,7.086,6.667,3.538,0.385,0,9.17,13.6,4.075,100.5349,9.42,9.43,9.42,0
"2012-12-17 17:58:00",128363,3.565334,228.536,3.912007,0.5498953,4.28,0,2.722,229.4009,3.36218,0.3109169,3.2,0,0.9338,232.5,7.048,93.1,7.082,6.67,3.758,0.278,0,9.17,13.6,4.2,100.5376,9.42,9.42,9.42,0
"2012-12-17 17:59:00",128364,3.406,229.8667,2.155985,0.3078701,3.88,0,2.927333,227.8683,3.029278,0.2649646,3.32,0,0.9358666,214.1,7.06,93.2,7.09,6.7,3.654,0.307,0,9.17,13.6,4.263,100.5397,9.41,9.42,9.41,0
"2012-12-17 18:00:00",128365,3.348,231.9324,3.433678,0.2717646,3.91,0,2.583333,230.664,4.251616,0.2148074,2.84,0,0.9344,227.9,7.06,93.3,7.102,6.705,3.463,0.213,0,9.17,13.59,3.825,100.5397,9.4,9.41,9.4,0
"2012-12-17 18:01:00",128366,3.522,229.6011,3.005888,0.2156602,3.85,0,2.440667,227.9343,5.419495,0.2725061,3.1,0,0.9360666,219.3,7.07,93.5,7.116,6.705,3.508,0.232,0,9.17,13.6,3.888,100.5375,9.4,9.4,9.4,0
"2012-12-17 18:02:00",128367,3.282,231.3332,2.724001,0.4077777,4.12,0,2.588666,228.1779,6.417852,0.3962974,3.19,0,0.935,217.6,7.064,93.4,7.095,6.705,3.421,0.42,0,9.17,13.6,4.138,100.5419,9.39,9.39,9.39,0
"2012-12-17 18:03:00",128368,3.055333,231.1227,5.671305,0.3493969,3.7,0,2.529333,229.735,3.433164,0.2621314,2.96,0,0.9278666,281.5,7.08,93,7.127,6.709,3.625,0.486,0,9.17,13.59,4.513,100.5437,9.38,9.39,9.38,0
"2012-12-17 18:04:00",128369,3.774667,230.4669,4.948961,0.3072647,4.29,0,3.116667,230.7353,4.357734,0.5172448,4.12,0,0.9231333,319,7.102,92.7,7.128,6.712,3.554,0.287,0,9.17,13.6,4.325,100.5406,9.37,9.38,9.37,0
"2012-12-17 18:05:00",128370,3.625333,232.6002,3.241143,0.2475982,4.08,0,2.603333,230.6726,7.368682,0.4077527,3.3,0,0.9281333,279.7,7.101,92.6,7.134,6.705,4.046,0.359,0,9.17,13.6,4.763,100.5438,9.37,9.37,9.37,0
"2012-12-17 18:06:00",128371,3.587333,224.7983,5.305646,0.3744946,4.09,0,2.681333,225.6645,5.053946,0.2386313,3.15,0,0.9298667,268.7,7.102,92.7,7.139,6.705,3.954,0.292,0,9.18,13.6,4.575,100.5406,9.36,9.37,9.36,0
"2012-12-17 18:07:00",128372,3.483333,219.4642,6.308635,0.2758905,3.95,0,2.620667,217.3993,3.536109,0.2754019,3.12,0,0.9318666,245.8,7.093,92.6,7.125,6.705,3.6,0.151,0,9.19,13.6,3.763,100.5436,9.35,9.36,9.35,0
"2012-12-17 18:08:00",128373,2.916667,229.5991,5.732581,0.2228203,3.31,0,2.633333,227.729,5.00999,0.2426703,2.95,0,0.9288666,270.9,7.106,92.5,7.144,6.705,3.546,0.48,0,9.19,13.6,4.388,100.5486,9.34,9.35,9.34,0
"2012-12-17 18:09:00",128374,2.941334,229.0016,4.924512,0.2874686,3.48,0,2.142667,229.5988,4.629063,0.3344541,2.87,0,0.9302666,260.2,7.12,92.5,7.139,6.704,3.463,0.153,0,9.19,13.6,3.7,100.5456,9.33,9.34,9.33,0
"2012-12-17 18:10:00",128375,3.356667,230.8706,3.995609,0.4811191,4.1,0,2.934667,226.7332,4.296227,0.4795536,3.57,0,0.9290667,267.3,7.11,92.6,7.147,6.703,3.537,0.512,0,9.19,13.6,4.263,100.5448,9.33,9.34,9.33,0
"2012-12-17 18:11:00",128376,3.156667,232.9325,3.585728,0.2218608,3.59,0,2.585333,231.132,4.785894,0.3920861,3.1,0,0.9315333,251.6,7.127,92.6,7.152,6.716,3.492,0.259,0,9.19,13.6,3.888,100.5463,9.32,9.33,9.32,0
"2012-12-17 18:12:00",128377,3.13,237.2647,3.836737,0.2186016,3.51,0,2.643333,236.259,5.022386,0.3757068,3.2,0,0.9315333,253.9,7.126,92.8,7.148,6.717,3.117,0.216,0,9.19,13.6,3.45,100.5476,9.32,9.32,9.32,0
"2012-12-17 18:13:00",128378,3.242,234.4564,5.738269,0.3179979,4,0,2.266667,232.7995,3.636455,0.371334,2.89,0,0.9328667,253.5,7.101,93.3,7.136,6.703,3.704,0.35,0,9.19,13.6,4.263,100.5471,9.31,9.31,9.31,0
"2012-12-17 18:14:00",128379,3.2,228.734,3.973927,0.2966479,3.55,0,2.326,226.1366,4.513208,0.2325454,2.68,0,0.9340667,246.6,7.081,93.3,7.096,6.696,3.687,0.357,0,9.19,13.6,4.325,100.551,9.3,9.31,9.3,0
"2012-12-17 18:15:00",128380,3.436667,224.4698,5.606929,0.3090989,3.82,0,2.874666,223.5329,3.738953,0.3629668,3.68,0,0.9322666,254.8,7.048,93,7.065,6.662,3.65,0.279,0,9.2,13.6,4.2,100.5519,9.29,9.3,9.29,0
"2012-12-17 18:16:00",128381,3.103333,219.7351,4.877347,0.1961519,3.51,0,2.397333,216.7329,4.808382,0.3108154,2.85,0,0.932,264.3,7.036,92.5,7.055,6.64,3.504,0.158,0,9.19,13.6,3.888,100.5509,9.28,9.29,9.28,0
"2012-12-17 18:17:00",128382,3.614,223.377,7.451476,0.5028293,4.87,0,2.652,218.1348,5.461565,0.4580713,3.49,0,0.9330666,258.1,7.008,92.6,7.002,6.6,4.012,0.314,0,9.19,13.6,4.513,100.5465,9.28,9.28,9.28,0
"2012-12-17 18:18:00",128383,3.418666,213.5989,4.11111,0.3698444,4.2,0,2.636,208.9338,3.802381,0.2946817,3.13,0,0.9353333,239.3,6.972,92.5,6.972,6.561,3.883,0.298,0,9.2,13.6,4.513,100.5466,9.27,9.28,9.27,0
"2012-12-17 18:19:00",128384,3.782667,217.4674,4.223848,0.365759,4.38,0,3.074666,214.8649,4.557072,0.2669548,3.52,0,0.9336666,252.3,6.951,92.6,6.98,6.548,4.133,0.323,0,9.19,13.6,4.575,100.549,9.26,9.27,9.26,0
"2012-12-17 18:20:00",128385,3.826,218.7955,4.211693,0.2444258,4.23,0,3.302667,215.2713,6.492799,0.2989641,3.88,0,0.93,282.3,6.938,92.7,6.965,6.551,3.95,0.592,0,9.19,13.6,4.825,100.5497,9.26,9.26,9.26,0
"2012-12-17 18:21:00",128386,3.795333,220.4669,3.720668,0.4372927,4.42,0,2.935333,221.6,2.388694,0.3730392,3.66,0,0.9293333,287,6.931,92.7,6.961,6.551,3.817,0.22,0,9.19,13.6,4.138,100.5508,9.25,9.26,9.25,0
"2012-12-17 18:22:00",128387,4.094,222.7338,3.064987,0.3015029,4.57,0,3.465333,221.1426,6.854983,0.5447919,4.36,0,0.9268667,303.7,6.926,92.8,6.947,6.55,4.046,0.329,0,9.19,13.6,4.513,100.5526,9.24,9.25,9.24,0
"2012-12-17 18:23:00",128388,3.817333,224.1971,5.389829,0.3260361,4.25,0,3.210667,222.6008,4.363073,0.2687369,3.61,0,0.9306,267.3,6.935,92.9,6.971,6.559,3.979,0.23,0,9.19,13.6,4.575,100.5532,9.23,9.24,9.23,0
"2012-12-17 18:24:00",128389,3.892,218.9333,3.064731,0.2841877,4.4,0,3.150667,218.7359,5.343001,0.4364167,3.93,0,0.9306,271.3,6.941,92.8,6.975,6.561,4.396,0.381,0,9.19,13.6,5.138,100.5544,9.23,9.23,9.23,0
"2012-12-17 18:25:00",128390,4.146667,224.0654,4.006602,0.3290322,4.68,0,3.184666,221.2628,4.537186,0.3886021,4.05,0,0.9307333,277.1,6.946,92.3,6.971,6.565,4.287,0.382,0,9.19,13.6,4.888,100.5551,9.22,9.23,9.22,0
"2012-12-17 18:26:00",128391,4.250667,218.6677,4.712998,0.5913543,5.56,0,3.376667,217.601,3.341874,0.5391558,4.25,0,0.9310666,276.5,6.931,92.5,6.966,6.551,4.292,0.236,0,9.19,13.6,4.825,100.5514,9.22,9.22,9.21,0
"2012-12-17 18:27:00",128392,4.568,222.607,5.531281,0.3642014,5.05,0,3.6,220.3356,6.861876,0.3829708,4.18,0,0.9315333,271.3,6.941,92.6,6.982,6.555,4.283,0.318,0,9.19,13.6,4.95,100.5525,9.21,9.21,9.21,0
"2012-12-17 18:28:00",128393,4.147333,223.4652,6.018635,0.6699897,5.27,0,3.179333,222.5325,5.249383,0.559255,4.35,0,0.936,236.4,6.968,92.2,6.993,6.571,4.292,0.553,0,9.19,13.6,5.513,100.5526,9.2,9.21,9.2,0
"2012-12-17 18:29:00",128394,3.843333,225.1993,4.503595,0.4246672,4.63,0,3.085333,222.4676,4.14437,0.4635783,3.85,0,0.9342667,241.9,6.922,92.9,6.94,6.541,4.617,0.454,0,9.19,13.6,5.45,100.5532,9.19,9.2,9.19,0
"2012-12-17 18:30:00",128395,3.812667,224.3982,5.198545,0.4175558,4.57,0,3.076667,218.999,4.049066,0.4545132,3.89,0,0.9353999,231.4,6.909,93.2,6.929,6.522,4.087,0.393,0,9.18,13.6,4.825,100.5517,9.19,9.19,9.19,0
"2012-12-17 18:31:00",128396,3.446,222.1988,5.165037,0.4790519,4.46,0,2.713333,223.4027,5.757784,0.3271832,3.28,0,0.9363333,224.1,6.909,93,6.92,6.514,3.808,0.353,0,9.17,13.6,4.325,100.5545,9.18,9.19,9.18,0
"2012-12-17 18:32:00",128397,3.325333,228.3992,3.995658,0.3016591,3.92,0,2.91,227.7343,6.014307,0.3933446,3.5,0,0.9366,223.1,6.909,93,6.933,6.519,3.404,0.317,0,9.17,13.6,3.825,100.5542,9.17,9.18,9.17,0
"2012-12-17 18:33:00",128398,3.966,230.2657,4.680889,0.5121823,4.84,0,3.185333,231.1856,5.613584,0.2526623,3.57,0,0.9369333,221.8,6.91,92.8,6.929,6.529,4.038,0.382,0,9.17,13.6,4.763,100.5545,9.16,9.17,9.16,0
"2012-12-17 18:34:00",128399,3.6,227.7942,4.899621,0.2497732,4.06,0,3.108,228.202,4.818189,0.3553064,3.84,0,0.9386666,204,6.897,93.3,6.921,6.514,4.392,0.47,0,9.17,13.6,5.138,100.5566,9.16,9.16,9.16,0
"2012-12-17 18:35:00",128400,4.304,227.6683,6.989293,0.4870428,4.94,0,3.632667,226.2316,10.31957,0.4819194,4.53,0,0.9385334,207.7,6.865,93.2,6.888,6.486,4.254,0.297,0,9.17,13.6,4.638,100.5552,9.15,9.16,9.15,0
"2012-12-17 18:36:00",128401,4.09,227.8072,5.163704,0.4613025,4.89,0,3.574,230.2599,5.442924,0.4247164,4.12,0,0.9383333,208.4,6.848,93.1,6.884,6.47,4.121,0.4,0,9.17,13.6,4.888,100.5574,9.14,9.15,9.14,0
"2012-12-17 18:37:00",128402,3.954667,225.5342,4.951127,0.7067094,5.35,0,3.313333,226.9999,6.061786,0.5581954,4.3,0,0.9392666,204.2,6.849,92.9,6.882,6.471,3.496,0.377,0,9.17,13.6,4.075,100.5585,9.14,9.14,9.14,0
"2012-12-17 18:38:00",128403,4.190666,231.6651,3.698845,0.3699093,5.1,0,3.060667,228.7222,6.588871,0.4226656,3.64,0,0.9396666,201.8,6.851,92.6,6.893,6.478,4.692,0.545,0,9.17,13.6,5.388,100.5578,9.13,9.14,9.13,0
"2012-12-17 18:39:00",128404,4.414667,227.0694,3.818582,0.2725892,4.96,0,3.632,227.4663,5.388569,0.3358611,4.21,0,0.9389333,210.8,6.869,92.7,6.917,6.512,4.712,0.547,0,9.15,13.6,5.638,100.5585,9.12,9.13,9.12,0
"2012-12-17 18:40:00",128405,3.994,225.6683,4.108744,0.4532078,5.41,0,3.313333,225.4664,3.242504,0.4735774,4.62,0,0.9394,204.1,6.88,92.9,6.928,6.514,4.35,0.285,0,9.15,13.6,4.888,100.5583,9.11,9.12,9.11,0
"2012-12-17 18:41:00",128406,4.288666,229.7345,5.441837,0.5691732,5.41,0,3.494667,227.3654,7.440002,0.546173,4.53,0,0.9392,208.8,6.879,92.6,6.925,6.514,4.946,0.461,0,9.15,13.59,5.513,100.5587,9.11,9.11,9.11,0
"2012-12-17 18:42:00",128407,3.956,225,4.456258,0.5388854,4.9,0,3.073333,225.1973,4.913053,0.4636905,3.86,0,0.9394,201.2,6.881,92.7,6.93,6.515,4.112,0.324,0,9.15,13.6,4.575,100.5603,9.1,9.11,9.1,0
"2012-12-17 18:43:00",128408,4.418,220.6024,5.22346,0.4317747,5.25,0,3.932667,223.0622,4.536688,0.4782811,4.56,0,0.9392666,198.1,6.88,92.9,6.916,6.515,3.933,0.348,0,9.15,13.6,4.575,100.5597,9.09,9.1,9.09,0
"2012-12-17 18:44:00",128409,4.484666,225.0652,3.819405,0.553665,5.63,0,3.488,222.0049,5.451204,0.7014385,4.52,0,0.9379333,200,6.861,92.8,6.891,6.482,4.45,0.31,0,9.15,13.59,4.888,100.5617,9.08,9.09,9.08,0
"2012-12-17 18:45:00",128410,4.216667,223.138,5.298665,0.3396992,4.72,0,3.275333,219.7388,7.51094,0.4034991,3.87,0,0.9392666,205.9,6.84,92.9,6.852,6.463,4.504,0.437,0,9.15,13.6,5.138,100.5627,9.08,9.08,9.08,0
"2012-12-17 18:46:00",128411,4.225333,225.474,5.605505,0.4455239,5.09,0,3.055333,224.6682,4.713707,0.4026556,3.94,0,0.9396,212.3,6.819,92.8,6.838,6.43,4.454,0.513,0,9.15,13.6,5.45,100.5633,9.07,9.08,9.07,0
"2012-12-17 18:47:00",128412,4.454667,221.1967,5.048102,0.440301,5.11,0,3.228,219.1943,6.59924,0.4120226,3.94,0,0.9387333,217.2,6.789,92.8,6.818,6.412,4.342,0.442,0,9.15,13.6,5.138,100.5647,9.06,9.07,9.06,0
"2012-12-17 18:48:00",128413,4.245333,220.6625,5.615076,0.3774098,4.95,0,3.342667,216.0698,4.75181,0.3724955,4.27,0,0.9407333,202.3,6.786,92.7,6.821,6.403,4.096,0.46,0,9.15,13.6,5.138,100.5662,9.06,9.06,9.06,0
"2012-12-17 18:49:00",128414,4.766,220.4625,5.816959,0.3911999,5.66,0,3.838,219.1267,6.212639,0.5411125,4.81,0,0.9393333,200.6,6.781,92.8,6.799,6.396,3.804,0.253,0,9.14,13.6,4.388,100.5673,9.05,9.06,9.05,0
"2012-12-17 18:50:00",128415,3.726667,222.1361,5.653553,0.287719,4.22,0,2.754,220.3338,4.945382,0.3997466,3.4,0,0.9400666,196.1,6.761,92.9,6.776,6.364,4.283,0.309,0,9.13,13.6,4.888,100.5706,9.05,9.05,9.05,0
"2012-12-17 18:51:00",128416,4.191333,225.2492,7.443251,0.336885,4.66,0,3.600666,221.4646,5.186261,0.5652901,4.63,0,0.9398667,188,6.759,92.4,6.79,6.373,4.829,0.74,0,9.12,13.6,6.075,100.5693,9.04,9.04,9.04,0
"2012-12-17 18:52:00",128417,4.508667,221.9334,3.871677,0.3716246,4.93,0,3.466,220.7338,5.233025,0.2791367,3.88,0,0.9389333,190.7,6.745,92.5,6.77,6.361,4.192,0.455,0,9.1,13.6,4.888,100.5701,9.03,9.04,9.03,0
"2012-12-17 18:53:00",128418,4.210001,222.9331,4.296411,0.3872121,4.93,0,3.408667,221.4687,4.02962,0.3512809,4.34,0,0.9398,190.1,6.738,92.5,6.777,6.36,4.425,0.3,0,9.1,13.6,4.888,100.5685,9.02,9.03,9.02,0
"2012-12-17 18:54:00",128419,4.247334,224.3981,4.481919,0.3113083,4.81,0,3.460667,226.9965,5.839392,0.3374703,4.04,0,0.9403333,192.7,6.73,92.6,6.777,6.351,4.804,0.346,0,9.1,13.6,5.388,100.5675,9.02,9.02,9.02,0
"2012-12-17 18:55:00",128420,4.27,230.2663,3.315269,0.4373557,4.97,0,3.280666,228.7992,3.81421,0.4917787,4.16,0,0.9403333,194.1,6.717,93.2,6.755,6.324,4.767,0.41,0,9.1,13.6,5.638,100.5688,9.01,9.02,9.01,0
"2012-12-17 18:56:00",128421,4.026667,229.9306,3.451599,0.3113769,4.52,0,3.165333,229.0001,3.558649,0.4346472,3.82,0,0.9397333,197.3,6.709,93.1,6.728,6.312,4.429,0.498,0,9.1,13.6,5.263,100.5697,9,9.01,9,0
"2012-12-17 18:57:00",128422,3.885333,229.1271,5.171589,0.6029469,5.13,0,2.624,227.3935,5.940232,0.2592759,3.08,0,0.9396666,203.4,6.664,93.4,6.693,6.275,4.012,0.445,0,9.08,13.6,4.638,100.5689,9,9,9,0
"2012-12-17 18:58:00",128423,3.729333,225.6013,4.54249,0.409593,4.48,0,2.730667,224.4671,3.029827,0.277932,3.06,0,0.9408,199.9,6.659,93,6.688,6.273,3.917,0.39,0,9.08,13.6,4.825,100.5699,8.99,9,8.99,0
"2012-12-17 18:59:00",128424,4.152,229.0672,4.637867,0.6158701,4.97,0,3.378667,228.0078,5.147821,0.6962267,4.64,0,0.9406666,199.9,6.631,93.1,6.645,6.249,4.075,0.391,0,9.06,13.6,4.638,100.5694,8.98,8.99,8.98,0
"2012-12-17 19:00:00",128425,4.079333,226.8008,6.06735,0.4885553,4.86,0,3.346667,230.1968,7.384653,0.5341368,4.39,0,0.9399999,206.5,6.63,93,6.649,6.25,4.275,0.422,0,9.06,13.6,4.95,100.5711,8.97,8.98,8.97,0
"2012-12-17 19:01:00",128426,4.61,234.3416,8.255371,0.5812401,5.76,0,3.825334,232.6332,8.4164,0.6845131,5.54,0,0.9399334,202.4,6.641,92.7,6.686,6.259,4.762,0.474,0,9.05,13.6,5.45,100.5688,8.97,8.97,8.97,0
"2012-12-17 19:02:00",128427,4.217333,232.5926,4.388826,0.2710097,4.57,0,3.25,235.4658,4.095842,0.2813776,3.69,0,0.9396666,207.7,6.673,92.9,6.695,6.272,4.125,0.353,0,9.03,13.6,4.638,100.5712,8.96,8.97,8.96,0
"2012-12-17 19:03:00",128428,3.296,228.7949,5.377794,0.5451825,4.22,0,2.681333,225.5356,4.770315,0.3507681,3.15,0,0.9405333,206.5,6.646,93,6.676,6.25,4.017,0.26,0,9.02,13.6,4.45,100.5698,8.95,8.96,8.95,0
"2012-12-17 19:04:00",128429,3.773334,229.3343,3.752995,0.2641884,4.22,0,2.934,229.8027,5.47727,0.2751921,3.29,0,0.9404666,203.3,6.63,92.9,6.646,6.224,3.825,0.297,0,9.01,13.6,4.388,100.5716,8.95,8.96,8.95,0
"2012-12-17 19:05:00",128430,3.352667,231.0683,6.278987,0.2695049,3.91,0,2.934,228.4713,4.962717,0.3914213,3.53,0,0.9410666,196.1,6.611,92.6,6.639,6.21,3.604,0.377,0,9.01,13.6,4.388,100.5716,8.94,8.95,8.94,0
"2012-12-17 19:06:00",128431,3.439333,231.67,4.727371,0.3810243,4.12,0,2.648667,232.7974,4.275002,0.3972886,3.2,0,0.9411333,202.7,6.622,92.6,6.665,6.23,3.871,0.327,0,8.99,13.6,4.325,100.5735,8.94,8.94,8.94,0
"2012-12-17 19:07:00",128432,3.386,232.7335,2.619254,0.3618618,4.04,0,2.634667,231.0008,4.924831,0.3429648,3.13,0,0.9403999,206.4,6.609,92.8,6.64,6.216,3.875,0.457,0,8.98,13.6,4.638,100.5761,8.93,8.94,8.93,0
"2012-12-17 19:08:00",128433,3.932,235.6701,4.878758,0.3147952,4.4,0,2.971333,235.6736,5.869471,0.4971367,4.14,0,0.9384667,225.1,6.569,92.9,6.566,6.163,3.987,0.307,0,8.97,13.6,4.45,100.5778,8.92,8.93,8.92,0
"2012-12-17 19:09:00",128434,3.414,231.5333,3.303772,0.354604,3.94,0,2.872,232.4679,4.715209,0.346337,3.54,0,0.9372666,235.6,6.511,93,6.52,6.116,3.958,0.498,0,8.96,13.6,4.825,100.5789,8.92,8.92,8.92,0
"2012-12-17 19:10:00",128435,3.266667,230.19,7.380949,0.3068913,3.88,0,2.642,228.8727,5.937242,0.3887964,3.27,0,0.9361333,244.7,6.549,92.8,6.603,6.169,3.971,0.417,0,8.94,13.6,4.45,100.5794,8.91,8.91,8.91,0
"2012-12-17 19:11:00",128436,3.684,232.5302,4.756649,0.3666751,4.16,0,3.16,230.8694,4.239447,0.339902,3.8,0,0.9342,257.9,6.586,92.6,6.645,6.211,3.604,0.324,0,8.93,13.6,4.325,100.58,8.9,8.91,8.9,0
"2012-12-17 19:12:00",128437,3.63,233.7312,4.294513,0.3108054,4.17,0,2.864666,234.2035,5.51505,0.2751209,3.5,0,0.9348667,250.7,6.604,92.7,6.65,6.224,3.821,0.369,0,8.92,13.6,4.575,100.5801,8.89,8.9,8.89,0
"2012-12-17 19:13:00",128438,3.228,230.5449,6.775058,0.5119402,4.05,0,2.712,231.1415,5.857565,0.4897237,3.65,0,0.9362,239.9,6.607,92.9,6.635,6.206,3.433,0.409,0,8.91,13.6,4.2,100.5814,8.89,8.89,8.89,0
"2012-12-17 19:14:00",128439,3.275333,232.198,4.633902,0.342926,3.85,0,2.750666,229.6005,4.237129,0.3314105,3.32,0,0.9353999,244.1,6.6,92.8,6.633,6.21,3.654,0.505,0,8.9,13.6,4.513,100.5815,8.88,8.89,8.88,0
"2012-12-17 19:15:00",128440,3.632,231.2004,4.211739,0.490064,4.86,0,2.425334,226.9176,5.98435,0.3700787,3.44,0,0.9346666,254.1,6.611,92.6,6.651,6.223,3.579,0.417,0,8.88,13.6,4.388,100.5826,8.87,8.88,8.87,0
"2012-12-17 19:16:00",128441,3.370667,231.2681,4.022889,0.3379046,4.03,0,2.748,227.2637,4.447981,0.2277484,3.16,0,0.9338,260.8,6.587,92.8,6.612,6.197,3.067,0.298,0,8.88,13.6,3.825,100.5833,8.87,8.87,8.87,0
"2012-12-17 19:17:00",128442,3.535333,232.8635,5.963033,0.3243222,4.07,0,2.853333,232.4488,6.640385,0.560472,3.7,0,0.9353333,246.3,6.567,92.9,6.605,6.19,3.962,0.501,0,8.87,13.6,4.763,100.5823,8.86,8.87,8.86,0
"2012-12-17 19:18:00",128443,3.55,230.4618,4.826224,0.2873093,4.04,0,2.966667,234.0619,5.256018,0.4708668,4.18,0,0.9347333,245.5,6.542,92.6,6.564,6.146,3.429,0.45,0,8.85,13.6,4.45,100.5807,8.86,8.86,8.86,0
"2012-12-17 19:19:00",128444,3.554,225.8019,5.032778,0.4493373,4.27,0,2.951333,225.9961,4.4104,0.4935837,3.67,0,0.9360666,239.7,6.558,92.5,6.602,6.18,3.575,0.337,0,8.83,13.6,4.388,100.5803,8.85,8.86,8.85,0
"2012-12-17 19:20:00",128445,3.695333,226.454,6.70478,0.9394457,4.96,0,2.984,229.5505,7.005244,0.9130082,4.42,0,0.9374666,229.8,6.522,92.8,6.542,6.136,3.525,0.604,0,8.81,13.6,4.325,100.5826,8.84,8.85,8.84,0
"2012-12-17 19:21:00",128446,3.423333,227.8059,4.856978,0.3623933,4.19,0,2.855333,230.8031,7.201401,0.5255457,3.98,0,0.9383333,225.4,6.521,92.6,6.572,6.151,3.637,0.491,0,8.81,13.6,4.325,100.5801,8.83,8.84,8.83,0
"2012-12-17 19:22:00",128447,3.204667,225.739,5.752252,0.3233753,3.79,0,2.768,220.9386,5.671218,0.3485819,3.53,0,0.9354666,247.7,6.536,92.4,6.585,6.165,3.088,0.353,0,8.81,13.6,3.888,100.584,8.83,8.83,8.83,0
"2012-12-17 19:23:00",128448,3.222,228.1333,5.19881,0.2268686,3.64,0,2.440667,228.062,5.048745,0.388578,3.13,0,0.9354,248.9,6.553,92.6,6.599,6.185,3.404,0.39,0,8.79,13.6,4.075,100.5832,8.82,8.83,8.82,0
"2012-12-17 19:24:00",128449,3.254667,226.2638,5.517229,0.4717749,4.27,0,2.515334,225.1984,4.001894,0.2299237,2.81,0,0.9343333,258.9,6.521,92.8,6.537,6.147,3.633,0.255,0,8.79,13.6,3.95,100.5855,8.82,8.82,8.82,0
"2012-12-17 19:25:00",128450,3.002,224.9363,6.7764,0.2675618,3.56,0,2.494,224.001,5.897394,0.2698345,2.95,0,0.9324666,271.1,6.481,92.9,6.504,6.115,3.767,0.463,0,8.78,13.6,4.513,100.5872,8.81,8.81,8.81,0
"2012-12-17 19:26:00",128451,3.029333,228.6042,4.811223,0.374548,3.85,0,2.134667,224.9371,4.862786,0.2113092,2.47,0,0.9322,271.7,6.479,92.6,6.517,6.121,3.858,0.265,0,8.76,13.6,4.263,100.5884,8.8,8.81,8.8,0
"2012-12-17 19:27:00",128452,3.6,225.9994,4.745826,0.4358441,4.38,0,2.4,224.5251,5.940812,0.3455044,3.04,0,0.9324666,273.1,6.489,92.4,6.55,6.144,3.75,0.332,0,8.74,13.6,4.325,100.5907,8.8,8.8,8.8,0
"2012-12-17 19:28:00",128453,3.528667,220.4024,4.206839,0.3957923,4.18,0,2.642667,220.0702,5.165648,0.3627574,3.41,0,0.9308666,281.5,6.481,92.7,6.521,6.141,3.775,0.349,0,8.75,13.6,4.638,100.5915,8.79,8.8,8.79,0
"2012-12-17 19:29:00",128454,3.468667,225.9994,5.188386,0.4030859,4.09,0,2.664,226.7337,2.908774,0.3558989,3.41,0,0.9311333,275.9,6.483,92.7,6.524,6.132,3.175,0.516,0,8.72,13.6,4.2,100.5944,8.78,8.79,8.78,0
"2012-12-17 19:30:00",128455,2.985333,236.8493,5.977324,0.4438899,3.91,0,2.743333,233.6674,4.797079,0.3806602,3.43,0,0.9313333,275.8,6.457,92.9,6.475,6.095,3.379,0.352,0,8.7,13.59,4.138,100.5976,8.78,8.78,8.78,0
"2012-12-17 19:31:00",128456,2.825333,234.648,6.151399,0.3014602,3.47,0,2.338,234.6708,5.469928,0.4365195,3.11,0,0.9327333,270.9,6.431,93.3,6.471,6.073,3.396,0.323,0,8.68,13.6,3.95,100.5982,8.77,8.78,8.77,0
"2012-12-17 19:32:00",128457,3.040667,231.4019,4.157832,0.3806217,3.58,0,2.01,231.1982,6.491461,0.2288813,2.32,0,0.9332666,263.7,6.412,93.5,6.434,6.045,3.521,0.254,0,8.68,13.6,3.95,100.5982,8.76,8.77,8.76,0
"2012-12-17 19:33:00",128458,2.907334,229.9991,5.412912,0.4305263,4.07,0,2.268,224.3369,4.390058,0.3866471,2.93,0,0.9298666,290.3,6.4,93.3,6.434,6.043,3.192,0.363,0,8.66,13.6,3.95,100.5968,8.76,8.76,8.76,0
"2012-12-17 19:34:00",128459,2.692667,222.7346,5.181058,0.3026212,3.27,0,1.906,218.6023,5.509224,0.2970477,2.4,0,0.9305333,289.5,6.402,93.1,6.443,6.049,3.208,0.384,0,8.66,13.59,4.012,100.5981,8.75,8.76,8.75,0
"2012-12-17 19:35:00",128460,2.998,219.2156,11.46514,0.4177272,3.8,0,2.124667,220.0692,5.955022,0.7478936,3.39,0,0.9337333,265.3,6.397,92.8,6.442,6.036,2.917,0.285,0,8.64,13.6,3.388,100.5976,8.74,8.75,8.74,0
"2012-12-17 19:36:00",128461,3.664666,220.5959,4.540586,0.2623196,4.25,0,2.742667,218.9328,2.931464,0.2633747,3.15,0,0.9350666,249.9,6.431,92.6,6.511,6.095,3.025,0.522,0,8.63,13.6,4.2,100.5983,8.74,8.74,8.74,0
"2012-12-17 19:37:00",128462,3.502667,221.1958,6.315125,0.3059513,4,0,2.526667,222.458,8.111058,0.4492908,3.18,0,0.934,260,6.433,92.5,6.457,6.085,3.679,0.332,0,8.62,13.6,4.138,100.5998,8.73,8.74,8.73,0
"2012-12-17 19:38:00",128463,3.500667,225.6034,5.594279,0.2139304,4.08,0,2.554,223.1818,7.650951,0.4955239,3.39,0,0.936,242.5,6.399,92.5,6.429,6.043,4.154,0.493,0,8.61,13.6,5.075,100.6024,8.72,8.73,8.72,0
"2012-12-17 19:39:00",128464,3.533333,224.5348,4.378965,0.3150379,4.16,0,2.798667,220.1982,4.149461,0.3881729,3.39,0,0.9336666,260.7,6.397,92.9,6.424,6.03,3.638,0.24,0,8.59,13.6,4.012,100.6036,8.72,8.72,8.72,0
"2012-12-17 19:40:00",128465,3.201334,226.8629,4.7145,0.2034655,3.66,0,2.192667,225.2013,6.36414,0.2461562,2.62,0,0.9359333,245.1,6.369,93.1,6.409,6.02,3.558,0.143,0,8.59,13.6,3.888,100.6043,8.71,8.72,8.71,0
"2012-12-17 19:41:00",128466,3.302,230.202,3.883676,0.5829717,4.17,0,2.526666,224.1343,5.070507,0.3640268,3.32,0,0.9345333,256.2,6.376,92.9,6.447,6.03,3.975,0.575,0,8.58,13.6,4.888,100.6044,8.7,8.71,8.7,0
"2012-12-17 19:42:00",128467,3.754667,232.4023,6.363659,0.4609246,4.45,0,2.939333,229.2063,5.1236,0.5332474,3.82,0,0.9337333,256.6,6.4,93.1,6.45,6.05,3.854,0.533,0,8.57,13.6,4.888,100.6044,8.7,8.7,8.7,0
"2012-12-17 19:43:00",128468,3.104,228.5223,6.272883,0.4890099,3.9,0,2.414667,229.6068,5.811873,0.3908429,3.06,0,0.9358,242.5,6.4,93.3,6.447,6.047,3.508,0.445,0,8.56,13.6,4.2,100.6028,8.69,8.69,8.69,0
"2012-12-17 19:44:00",128469,3.286667,228.3328,3.378766,0.3310522,4,0,2.692667,229.864,4.25448,0.4773464,3.51,0,0.9370667,227.9,6.414,93.3,6.442,6.054,3.258,0.29,0,8.55,13.6,4.2,100.6045,8.68,8.69,8.68,0
"2012-12-17 19:45:00",128470,3.936,232.9304,5.765176,0.7384108,5.17,0,3.159334,234.1331,3.756863,0.5436109,3.96,0,0.9362667,237.5,6.402,93.2,6.449,6.044,4.204,0.332,0,8.55,13.6,4.638,100.6065,8.68,8.68,8.68,0
"2012-12-17 19:46:00",128471,3.934667,238.5357,5.64008,0.5806762,4.9,0,2.848667,240.2476,7.76371,0.4045881,3.53,0,0.9341334,256.1,6.4,93.1,6.436,6.04,4.492,0.68,0,8.55,13.6,5.513,100.6055,8.67,8.68,8.67,0
"2012-12-17 19:47:00",128472,3.057333,231.3964,5.554831,0.3897772,3.64,0,2.692,229.9807,6.469511,0.3081602,3.21,0,0.9323999,273.1,6.403,93,6.455,6.056,3.954,0.638,0,8.53,13.6,5.138,100.607,8.66,8.67,8.66,0
"2012-12-17 19:48:00",128473,3.768,228.8655,6.630943,0.432777,4.52,0,2.452,227.869,6.718626,0.5365097,3.45,0,0.9312667,280.4,6.431,92.7,6.479,6.061,4.112,0.48,0,8.52,13.6,4.763,100.6075,8.66,8.66,8.66,0
"2012-12-17 19:49:00",128474,3.906,234.0732,5.514371,0.5851244,4.81,0,2.736,233.0686,6.36656,0.4603158,3.52,0,0.9307333,280.4,6.469,92.6,6.536,6.121,4.433,0.373,0,8.52,13.6,5.075,100.6048,8.65,8.66,8.65,0
"2012-12-17 19:50:00",128475,3.458667,239.6037,5.248522,0.5326645,4.45,0,2.828,237.5246,6.329696,0.4021476,3.62,0,0.9322,275.4,6.457,92.5,6.507,6.095,3.933,0.799,0,8.51,13.6,5.388,100.605,8.64,8.65,8.64,0
"2012-12-17 19:51:00",128476,4.049334,235.5999,3.51672,0.4931054,4.95,0,2.869334,236.1129,8.244596,0.3594527,3.58,0,0.9262666,313.6,6.445,92.6,6.481,6.068,4.458,0.391,0,8.5,13.6,5.013,100.6053,8.64,8.64,8.64,0
"2012-12-17 19:52:00",128477,4.052667,234.385,6.142827,0.3679215,4.46,0,3.064667,235.7393,7.53674,0.6479183,4.12,0,0.9284,288.9,6.433,92.9,6.468,6.054,4.571,0.522,0,8.5,13.6,5.763,100.6062,8.63,8.64,8.63,0
"2012-12-17 19:53:00",128478,4.339333,237.9359,5.637844,0.9432248,6.09,0,2.792667,237.9927,6.162331,0.4880228,3.75,0,0.9334667,244.1,6.411,92.8,6.435,6.028,4.921,0.489,0,8.5,13.6,5.888,100.6072,8.62,8.63,8.62,0
"2012-12-17 19:54:00",128479,3.854,237.7971,5.317065,0.3766837,4.49,0,3.478,237.3301,5.507901,0.4589437,4.85,0,0.9306,275.1,6.397,92.6,6.451,6.026,4.258,0.503,0,8.48,13.6,5.388,100.6076,8.62,8.62,8.62,46.67
"2012-12-17 19:55:00",128480,4.204667,237.5988,5.198393,0.7439522,5.39,0,3.440667,240.2764,6.909784,0.6517512,4.5,0,0.9312667,267.9,6.429,92.4,6.507,6.067,4.196,0.388,0,8.48,13.6,5.013,100.607,8.61,8.62,8.61,0
"2012-12-17 19:56:00",128481,4.195333,239.9323,4.904897,0.6766079,5.46,0,3.496,238.73,5.419604,0.473523,4.37,0,0.9284,306.2,6.45,92.4,6.516,6.082,4.087,0.599,0,8.48,13.6,5.138,100.6073,8.6,8.61,8.6,0
"2012-12-17 19:57:00",128482,4.453333,236.9945,4.921595,0.3719797,5,0,3.708,236.607,6.072649,0.4491948,4.39,0,0.9292667,298.1,6.446,92.2,6.501,6.057,4.721,0.426,0,8.47,13.59,5.7,100.6057,8.6,8.6,8.6,46.67
"2012-12-17 19:58:00",128483,3.842,242.5272,5.028671,0.3214799,4.34,0,2.783333,242.8034,4.48766,0.4564014,3.71,0,0.927,322.8,6.444,92.3,6.49,6.047,4.537,0.419,0,8.46,13.6,5.388,100.6086,8.59,8.6,8.59,26.67
"2012-12-17 19:59:00",128484,4.556666,238.7921,5.806646,0.6740984,5.45,0,3.670666,240.3996,5.758708,0.4493769,4.57,0,0.9268667,321.7,6.44,92.5,6.493,6.04,4.817,0.405,0,8.46,13.6,5.325,100.6093,8.58,8.59,8.58,46.67
"2012-12-17 20:00:00",128485,4.422667,240.4005,3.996174,0.3768548,5.11,0,3.555333,242.3988,5.917926,0.3956238,4.14,0,0.9286667,304.5,6.436,92.1,6.487,6.042,4.642,0.409,0,8.46,13.6,5.575,100.6113,8.58,8.58,8.58,33.33
"2012-12-17 20:01:00",128486,4.398001,243.0628,6.327808,0.5801862,5.37,0,3.322667,240.3307,5.471746,0.4692472,4.36,0,0.9309999,298.5,6.407,92.2,6.453,6.019,4.296,0.451,0,8.44,13.6,5.075,100.6118,8.57,8.58,8.57,46.67
"2012-12-17 20:02:00",128487,4.177333,239.591,6.627723,0.561278,5.03,0,3.297333,240.4581,6.516993,0.444034,4.35,0,0.9303333,304.8,6.407,92.5,6.437,6.005,4.15,0.395,0,8.44,13.6,5.013,100.6125,8.56,8.57,8.56,0
"2012-12-17 20:03:00",128488,4.102,236.1967,4.873434,0.4860343,5.13,0,3.084,238.8628,6.318798,0.6111606,4.28,0,0.9277333,311.9,6.393,92.2,6.419,5.977,4.729,0.613,0,8.44,13.6,5.575,100.6119,8.56,8.56,8.56,0
"2012-12-17 20:04:00",128489,3.752,235.8014,4.051733,0.6495249,4.81,0,3.034,238.1126,7.891274,0.5556234,4.06,0,0.9268,327.1,6.366,92.3,6.393,5.964,4.158,0.36,0,8.42,13.6,4.825,100.6138,8.55,8.56,8.55,0
"2012-12-17 20:05:00",128490,3.747334,236.4709,3.84139,0.2913066,4.17,0,3.364666,234.0641,4.522128,0.5079221,4.31,0,0.9366666,279,6.351,92.5,6.377,5.941,4.263,0.478,0,8.41,13.6,5.013,100.6142,8.55,8.55,8.55,100
"2012-12-17 20:06:00",128491,4.539333,235.1996,5.773036,0.6950442,5.82,0,3.694667,233.087,7.715353,0.6867009,5.24,0,0.9275333,310.5,6.349,92.5,6.402,5.964,4.862,0.717,0,8.41,13.6,6.2,100.6149,8.54,8.55,8.54,100
"2012-12-17 20:07:00",128492,4.589334,235.5989,2.601688,0.6329977,5.91,0,3.670666,237.066,4.02367,0.8055182,5.39,0,0.9339333,254.3,6.385,92.2,6.45,6.011,4.575,0.474,0,8.4,13.6,5.45,100.6139,8.53,8.54,8.53,86.7
"2012-12-17 20:08:00",128493,4.155333,233.7313,4.121321,0.2800206,4.64,0,3.253333,236.6642,4.837967,0.3044485,3.72,0,0.9309333,274.9,6.381,92.2,6.422,6.005,4.446,0.707,0,8.39,13.6,5.638,100.6183,8.53,8.53,8.53,6.667
"2012-12-17 20:09:00",128494,4.363334,233.3303,6.077845,0.4999556,5.44,0,3.324,232.8691,6.157107,0.5142477,3.94,0,0.9332,266.9,6.35,92.6,6.409,5.982,4.65,0.713,0,8.39,13.6,5.95,100.6174,8.52,8.53,8.52,100
"2012-12-17 20:10:00",128495,4.152,234.9328,3.784919,0.5106885,4.84,0,3.196667,237.8709,5.884806,0.5164838,4.02,0,0.9329333,267.3,6.334,92.5,6.404,5.983,4.058,0.301,0,8.37,13.6,4.7,100.6185,8.51,8.52,8.51,100
"2012-12-17 20:11:00",128496,4.134,236.9308,6.069886,0.3295208,4.84,0,3.258667,239.2682,4.724417,0.3602012,3.84,0,0.9316666,270.4,6.323,92.6,6.398,5.988,4.333,0.482,0,8.37,13.6,5.138,100.6227,8.51,8.51,8.51,100
"2012-12-17 20:12:00",128497,4.34,234.0651,5.478565,0.5576976,5.33,0,3.532666,230.0021,6.119392,0.6029536,4.34,0,0.9331999,267.4,6.338,93,6.409,5.997,4.433,0.315,0,8.37,13.6,4.95,100.6236,8.5,8.51,8.5,93.3
"2012-12-17 20:13:00",128498,3.577333,235.3331,3.319556,0.4123827,4.48,0,2.67,233.8598,4.851751,0.4564209,3.44,0,0.9304667,289.6,6.353,92.9,6.412,6,4.138,0.171,0,8.37,13.6,4.513,100.6259,8.5,8.5,8.5,100
"2012-12-17 20:14:00",128499,3.343333,235.4639,4.527471,0.4756142,4.35,0,2.730667,231.9352,6.824532,0.3375493,3.49,0,0.929,301.4,6.35,92.9,6.412,6,4.008,0.226,0,8.36,13.6,4.388,100.6261,8.5,8.5,8.5,100
"2012-12-17 20:15:00",128500,3.618,233.7334,4.752265,0.5142528,4.51,0,3.205333,228.7336,3.640931,0.4393159,4.03,0,0.9294,293,6.35,93,6.407,5.998,4.229,0.387,0,8.36,13.6,4.763,100.6273,8.5,8.5,8.5,100
"2012-12-17 20:16:00",128501,3.526667,236.7297,6.252834,0.4951722,4.6,0,2.420667,233.7921,7.888027,0.2021704,2.86,0,0.9273999,313,6.35,92.9,6.412,6,4.15,0.436,0,8.35,13.6,4.888,100.6278,8.5,8.5,8.5,100
"2012-12-17 20:17:00",128502,3.354,232.9975,4.112064,0.3488611,4.12,0,2.789333,233.2,4.229635,0.3638034,3.48,0,0.9270666,313.9,6.35,92.8,6.405,5.996,3.771,0.333,0,8.35,13.6,4.325,100.6281,8.49,8.5,8.49,100
"2012-12-17 20:18:00",128503,3.347333,233.265,4.296021,0.2892396,3.72,0,2.678667,232.5993,5.042524,0.2994855,3.21,0,0.9267333,321.5,6.326,92.8,6.363,5.975,3.983,0.349,0,8.35,13.6,4.513,100.6302,8.49,8.49,8.49,46.67
"2012-12-17 20:19:00",128504,3.4,230.7342,4.765076,0.3994329,3.94,0,2.718667,229.8076,6.809663,0.3300074,3.12,0,0.93,296.7,6.299,93.1,6.317,5.935,3.571,0.359,0,8.33,13.6,4.513,100.6311,8.48,8.49,8.48,0
"2012-12-17 20:20:00",128505,3.233334,232.7252,4.830705,0.5274929,4.2,0,2.432,231.9309,5.855983,0.3759291,3.07,0,0.9265999,318.4,6.285,92.7,6.311,5.928,3.883,0.378,0,8.33,13.6,4.638,100.6327,8.48,8.48,8.48,13.33
"2012-12-17 20:21:00",128506,3.398,234.9243,6.557754,0.3464909,4,0,2.471333,231.2661,8.345121,0.3512618,3.02,0,0.9262,317.5,6.245,92.8,6.246,5.872,3.604,0.6,0,8.33,13.6,4.7,100.6332,8.47,8.48,8.47,73.33
"2012-12-17 20:22:00",128507,2.820667,234.5319,4.111396,0.2947421,3.42,0,2.186667,232.0661,3.973433,0.2326848,2.53,0,0.9259333,321.1,6.193,93.1,6.201,5.835,3.021,0.311,0,8.31,13.6,3.575,100.6349,8.47,8.47,8.47,86.7
"2012-12-17 20:23:00",128508,3.609333,234.9328,2.954047,0.4450988,4.37,0,2.834666,236.9868,5.482501,0.4637078,3.73,0,0.9300666,285.9,6.159,93.3,6.173,5.794,3.567,0.495,0,8.3,13.6,4.45,100.6372,8.46,8.47,8.46,6.667
"2012-12-17 20:24:00",128509,3.678667,234.6706,5.260119,0.2943663,4.16,0,2.652,237.0009,6.384249,0.3168007,3.19,0,0.9301999,290.5,6.129,93.2,6.157,5.77,3.854,0.323,0,8.29,13.6,4.575,100.6365,8.45,8.46,8.45,0
"2012-12-17 20:25:00",128510,3.368667,233.8005,3.969329,0.3155496,4.02,0,2.87,234.791,7.133797,0.3297272,3.46,0,0.9323333,280.4,6.153,92.9,6.178,5.793,3.6,0.455,0,8.28,13.6,4.388,100.641,8.45,8.45,8.45,0
"2012-12-17 20:26:00",128511,3.482,236.6803,6.357496,0.378967,4.15,0,2.656,239.4651,7.31003,0.529878,3.46,0,0.9293999,299.5,6.15,92.8,6.163,5.789,3.833,0.623,0,8.28,13.6,5.075,100.6414,8.44,8.45,8.44,0
"2012-12-17 20:27:00",128512,3.564,240.534,4.772417,0.3397607,4.2,0,2.4,239.0548,6.261101,0.3304139,3.01,0,0.9317333,286.4,6.138,92.9,6.15,5.77,3.525,0.508,0,8.26,13.6,4.075,100.6423,8.44,8.44,8.44,0
"2012-12-17 20:28:00",128513,2.498,239.3845,6.265719,0.2313496,3.02,0,2.03,236.5991,4.644244,0.2849795,2.59,0,0.9323333,280.4,6.096,93.3,6.087,5.717,2.946,0.375,0,8.24,13.6,3.575,100.6442,8.43,8.44,8.43,0
"2012-12-17 20:29:00",128514,2.276666,237.1336,4.629509,0.3083649,2.88,0,1.661333,240.5849,8.102944,0.2133813,2.05,0,0.9399999,254.3,6.07,93.3,6.084,5.709,2.738,0.262,0,8.23,13.6,3.2,100.6454,8.43,8.43,8.43,0
"2012-12-17 20:30:00",128515,2.332667,240.7362,5.601442,0.2653669,2.78,0,1.724,236.8694,5.641304,0.2792084,2.1,0,0.9375333,271.5,6.095,93,6.115,5.717,2.617,0.342,0,8.23,13.6,3.2,100.6454,8.42,8.43,8.42,0
"2012-12-17 20:31:00",128516,2.409333,232.0644,5.684149,0.2700486,2.76,0,1.730667,232.6527,5.739505,0.2905045,2.33,0,0.934,276,6.095,93,6.097,5.72,2.283,0.311,0,8.21,13.6,2.95,100.646,8.41,8.42,8.41,0
"2012-12-17 20:32:00",128517,2.350667,239.1326,4.317805,0.2119895,2.71,0,1.699333,238.9273,7.237956,0.3230782,2.35,0,0.9342,277.7,6.057,93.3,6.038,5.68,2.575,0.237,0,8.19,13.6,3.013,100.65,8.41,8.41,8.41,0
"2012-12-17 20:33:00",128518,2.598,236.1358,6.600379,0.5510862,3.52,0,2.016667,238.5274,7.190172,0.5221707,2.97,0,0.9356667,264.9,6.024,93.1,6.014,5.638,2.867,0.464,0,8.19,13.6,3.513,100.6492,8.4,8.41,8.4,0
"2012-12-17 20:34:00",128519,2.770667,232.414,10.17822,0.3153721,3.3,0,1.950667,228.9047,13.78893,0.251753,2.39,0,0.9331333,266.5,5.996,92.8,5.973,5.597,2.663,0.347,0,8.17,13.6,3.388,100.6503,8.39,8.4,8.39,0
"2012-12-17 20:35:00",128520,2.848667,238.1987,5.034986,0.2160823,3.3,0,2.050667,239.3857,7.173491,0.2610866,2.44,0,0.9325333,274.8,6.001,92.4,6.006,5.617,3.071,0.293,0,8.15,13.6,3.7,100.6526,8.39,8.39,8.39,0
"2012-12-17 20:36:00",128521,2.944667,239.705,8.923368,0.2853037,3.37,0,2.398667,240.1329,3.630028,0.5445349,3.39,0,0.9386666,255.7,5.985,92.6,5.999,5.598,3.154,0.501,0,8.15,13.6,4.138,100.6529,8.38,8.39,8.38,0
"2012-12-17 20:37:00",128522,2.987334,240.5307,5.313823,0.2869022,3.38,0,1.872667,234.1274,5.57927,0.218951,2.22,0,0.9423333,241.3,5.979,92.9,5.943,5.566,3.563,0.277,0,8.13,13.6,4.012,100.6527,8.38,8.38,8.38,0
"2012-12-17 20:38:00",128523,2.91,237.4016,3.700648,0.2334381,3.16,0,2.054,238.5329,5.53397,0.2654004,2.43,0,0.9404,247.5,5.94,93.3,5.92,5.546,3.133,0.211,0,8.11,13.6,3.513,100.6538,8.37,8.38,8.37,0
"2012-12-17 20:39:00",128524,2.966,235.204,6.50994,0.3511847,3.5,0,2.252666,233.403,5.973395,0.3591001,2.83,0,0.9390666,249.8,5.923,92.9,5.938,5.55,3.4,0.416,0,8.1,13.6,4.138,100.6557,8.36,8.37,8.36,0
"2012-12-17 20:40:00",128525,3.488667,234.7363,5.708338,0.2310805,3.85,0,2.470667,231.8647,4.658658,0.312953,2.97,0,0.9372666,256.1,5.918,92.8,5.927,5.547,3.842,0.417,0,8.08,13.6,4.325,100.6561,8.36,8.36,8.36,0
"2012-12-17 20:41:00",128526,3.252,234.6627,6.348574,0.3740446,3.97,0,2.43,231.1253,5.039752,0.2917305,3.2,0,0.9358,268.3,5.917,92.7,5.948,5.56,3.217,0.377,0,8.07,13.6,3.95,100.6583,8.35,8.36,8.35,0
"2012-12-17 20:42:00",128527,3.044,235.2003,3.29003,0.1989238,3.4,0,2.439333,235.2696,4.595517,0.2490104,2.9,0,0.9336666,280.8,5.923,92.6,5.948,5.56,3.417,0.244,0,8.06,13.6,4.075,100.6605,8.35,8.35,8.35,0
"2012-12-17 20:43:00",128528,3.140666,233.4637,3.496999,0.2771634,3.57,0,2.333333,229.4714,6.615633,0.4130321,3.15,0,0.9367333,273.4,5.903,92.8,5.887,5.514,3.342,0.217,0,8.04,13.6,3.825,100.6625,8.34,8.35,8.34,0
"2012-12-17 20:44:00",128529,3.258667,235.4673,5.174062,0.3007295,3.71,0,2.200667,233.3327,3.840573,0.3256883,2.75,0,0.9408666,249.1,5.87,92.7,5.875,5.485,3.771,0.386,0,8.03,13.6,4.45,100.6644,8.34,8.34,8.34,0
"2012-12-17 20:45:00",128530,3.154666,232.6003,5.528769,0.3901943,3.91,0,2.405334,229.7341,5.024501,0.3204345,3,0,0.9428666,238.5,5.847,92.8,5.851,5.455,3.446,0.327,0,8.02,13.6,3.95,100.6648,8.33,8.34,8.33,0
"2012-12-17 20:46:00",128531,3.165333,234.7336,3.192648,0.3534565,3.74,0,2.248667,232.7345,4.696531,0.3380703,2.91,0,0.9384667,258.8,5.823,92.8,5.82,5.434,3.563,0.374,0,8,13.6,4.263,100.6683,8.32,8.33,8.32,0
"2012-12-17 20:47:00",128532,2.996,233.732,4.418235,0.3387192,3.56,0,2.217333,230.5309,4.143042,0.3376876,3.05,0,0.9441333,235.3,5.82,92.9,5.852,5.435,3.029,0.241,0,7.99,13.6,3.388,100.6688,8.32,8.32,8.32,0
"2012-12-17 20:48:00",128533,2.748,232.4624,5.880213,0.327133,3.32,0,1.958,228.7359,5.648392,0.2279532,2.39,0,0.9412,244.7,5.823,92.8,5.854,5.453,3.083,0.227,0,7.97,13.6,3.638,100.6689,8.31,8.32,8.31,0
"2012-12-17 20:49:00",128534,2.688,229.5352,4.208054,0.3612055,3.38,0,2.053333,226.4022,7.665406,0.4550995,2.94,0,0.944,225.4,5.823,92.6,5.848,5.452,2.725,0.245,0,7.961,13.6,3.263,100.6697,8.3,8.31,8.3,0
"2012-12-17 20:50:00",128535,3.110667,235.661,7.060798,0.3467654,3.79,0,2.533333,232.0662,6.572894,0.3294979,3.2,0,0.9427333,226.3,5.825,92.7,5.856,5.456,3.4,0.329,0,7.947,13.6,3.888,100.6697,8.3,8.3,8.3,0
"2012-12-17 20:51:00",128536,2.892667,231.0138,6.4634,0.2808194,3.32,0,2.125333,233.2563,8.394765,0.3015928,2.53,0,0.9430667,227.7,5.837,92.8,5.859,5.462,3.042,0.251,0,7.927,13.6,3.388,100.6712,8.29,8.3,8.29,0
"2012-12-17 20:52:00",128537,2.831333,231.8,3.761979,0.4019596,3.39,0,2.292667,228.0763,6.810112,0.2517,2.8,0,0.9437333,223.1,5.839,92.9,5.856,5.463,3.15,0.23,0,7.915,13.6,3.638,100.6713,8.29,8.29,8.29,0
"2012-12-17 20:53:00",128538,2.861333,226.8688,3.684331,0.3492824,3.49,0,2.052667,224.6032,5.386924,0.3222311,2.71,0,0.9417333,240.5,5.823,92.8,5.85,5.456,3.271,0.252,0,7.897,13.6,3.638,100.6713,8.28,8.29,8.28,0
"2012-12-17 20:54:00",128539,2.941333,229.0654,4.280674,0.221235,3.43,0,2.334667,223.5322,4.685151,0.1923492,2.57,0,0.9420666,233.3,5.828,92.6,5.852,5.461,2.992,0.26,0,7.882,13.59,3.388,100.6728,8.28,8.28,8.27,0
"2012-12-17 20:55:00",128540,2.531333,224.1335,4.602058,0.2126301,2.89,0,2.048667,221.9323,4.478321,0.2426209,2.68,0,0.9378666,264.6,5.817,92.8,5.814,5.451,2.567,0.146,0,7.876,13.6,2.763,100.6748,8.27,8.27,8.27,0
"2012-12-17 20:56:00",128541,2.410667,228.3362,4.344276,0.150398,2.7,0,1.824,221.1297,4.062333,0.2227345,2.29,0,0.9428666,240.9,5.786,93.1,5.791,5.438,2.758,0.189,0,7.86,13.6,3.138,100.6746,8.26,8.27,8.26,0
"2012-12-17 20:57:00",128542,2.418,223.2668,3.086598,0.20004,3.02,0,1.593333,216.6238,9.890069,0.2271759,2.05,0,0.9373333,270.7,5.756,93,5.733,5.386,2.425,0.272,0,7.839,13.6,2.825,100.6744,8.26,8.26,8.26,0
"2012-12-17 20:58:00",128543,2.160667,223.3148,8.642957,0.3756323,2.81,0,1.684,220.719,9.055557,0.324218,2.3,0,0.9385999,261.3,5.756,92.8,5.789,5.405,2.95,0.465,0,7.839,13.6,3.95,100.677,8.25,8.26,8.25,0
"2012-12-17 20:59:00",128544,2.594666,225.5312,5.511352,0.3736463,3.28,0,1.972666,227.3453,11.17824,0.3850102,2.5,0,0.9432666,241.7,5.827,92.7,5.878,5.492,3.125,0.473,0,7.823,13.6,4.138,100.6779,8.25,8.25,8.25,0
"2012-12-17 21:00:00",128545,2.548667,220.1329,3.22157,0.1912369,2.93,0,1.897333,219.7466,6.845367,0.2043352,2.18,0,0.9450666,227.4,5.847,92.7,5.878,5.517,2.729,0.222,0,7.817,13.6,3.075,100.6786,8.24,8.25,8.24,0
"2012-12-17 21:01:00",128546,2.591333,222.7343,4.120653,0.4346472,3.25,0,1.788,215.2646,4.521302,0.1537183,2.11,0,0.9404,252.7,5.843,93.1,5.86,5.492,3.017,0.358,0,7.794,13.6,3.7,100.6812,8.23,8.24,8.23,0
"2012-12-17 21:02:00",128547,3.322,224.137,5.347717,0.5197718,4.35,0,2.389333,221.7095,9.598691,0.4991121,3.31,0,0.9409333,247.7,5.823,93.3,5.84,5.477,2.608,0.517,0,7.794,13.6,3.638,100.682,8.23,8.23,8.23,0
"2012-12-17 21:03:00",128548,2.898667,222.6655,4.684899,0.367548,3.44,0,2.098667,220.6675,5.209931,0.3041463,3.03,0,0.9395333,255.8,5.836,93.1,5.872,5.486,2.7,0.209,0,7.787,13.6,3.138,100.6846,8.22,8.23,8.22,0
"2012-12-17 21:04:00",128549,2.622,222.6034,4.742302,0.2283915,2.97,0,2.084,219.812,7.471694,0.2800666,2.5,0,0.9454666,225.1,5.83,93,5.853,5.484,2.325,0.155,0,7.774,13.6,2.638,100.6854,8.21,8.22,8.21,0
"2012-12-17 21:05:00",128550,2.374667,218.9498,6.886395,0.16227,2.54,0,1.691333,217.9452,5.875784,0.1723124,1.97,0,0.9438667,232.7,5.843,93.2,5.883,5.522,2.596,0.149,0,7.774,13.6,2.95,100.6859,8.21,8.21,8.21,0
"2012-12-17 21:06:00",128551,2.543333,221.728,5.454998,0.2674987,3.09,0,1.868667,216.5997,4.408483,0.2563037,2.44,0,0.9406,255.3,5.84,93.1,5.872,5.516,2.846,0.202,0,7.769,13.6,3.2,100.6869,8.2,8.21,8.2,0
"2012-12-17 21:07:00",128552,2.43,217.3306,3.873249,0.1953459,2.84,0,1.831333,214.4007,2.799544,0.1220856,2.14,0,0.9469333,215.3,5.841,93.1,5.872,5.521,2.833,0.251,0,7.754,13.6,3.2,100.6863,8.2,8.2,8.2,0
"2012-12-17 21:08:00",128553,2.634,218.9341,4.154546,0.1927278,3,0,2.094667,213.8001,2.948168,0.1685573,2.43,0,0.9485333,206.6,5.849,93.1,5.887,5.53,3.05,0.153,0,7.751,13.6,3.263,100.6869,8.19,8.2,8.19,0
"2012-12-17 21:09:00",128554,2.717333,220.601,5.337617,0.3663053,3.31,0,2.212,217.9307,4.765613,0.2486819,2.65,0,0.9496667,196,5.881,93.2,5.925,5.566,2.458,0.21,0,7.751,13.6,2.888,100.6859,8.18,8.19,8.18,0
"2012-12-17 21:10:00",128555,2.728667,219.9986,3.265047,0.1946233,3.15,0,2.254667,217.7339,1.913228,0.34166,2.75,0,0.9501333,199.8,5.889,93.2,5.916,5.571,2.913,0.253,0,7.751,13.6,3.2,100.6857,8.18,8.18,8.18,0
"2012-12-17 21:11:00",128556,2.686667,216.4659,4.302145,0.2881589,3.24,0,1.903333,214.2694,4.943253,0.3273667,2.64,0,0.9499999,198.3,5.871,93.4,5.895,5.559,2.871,0.4,0,7.751,13.6,3.45,100.6853,8.17,8.18,8.17,0
"2012-12-17 21:12:00",128557,2.190667,214.8569,7.896832,0.2162858,2.56,0,1.758667,216.5272,4.755698,0.2270937,2.14,0,0.9509333,196.9,5.894,93.3,5.947,5.584,2.696,0.101,0,7.751,13.6,2.825,100.684,8.17,8.17,8.17,0
"2012-12-17 21:13:00",128558,2.837333,218.9239,6.237012,0.2991648,3.39,0,1.977334,217.3297,6.684891,0.2116749,2.42,0,0.9507333,196.7,5.911,93.4,5.948,5.604,3.033,0.375,0,7.75,13.6,3.638,100.681,8.16,8.17,8.16,0
"2012-12-17 21:14:00",128559,2.856667,219.5991,3.321977,0.2352776,3.25,0,2.164,217.8003,4.051442,0.2864216,2.74,0,0.9479333,194.3,5.913,93.3,5.96,5.6,2.804,0.204,0,7.745,13.6,3.2,100.6831,8.16,8.16,8.16,0
"2012-12-17 21:15:00",128560,2.204,218.3993,3.701708,0.2114017,2.63,0,1.705333,217.4699,4.316598,0.1282636,1.9,0,0.9475333,191.5,5.917,93.2,5.95,5.6,2.721,0.229,0,7.733,13.6,3.2,100.6836,8.15,8.15,8.15,0
"2012-12-17 21:16:00",128561,2.864,218.0674,5.467334,0.3499867,3.49,0,1.891333,214.3351,5.079929,0.305262,2.31,0,0.948,191.1,5.912,93.4,5.952,5.593,2.554,0.212,0,7.729,13.6,2.95,100.6817,8.14,8.15,8.14,0
"2012-12-17 21:17:00",128562,2.400667,220.932,3.695447,0.2440892,2.85,0,1.847333,219.5325,4.484199,0.2272874,2.21,0,0.9485999,190.3,5.919,93.4,5.94,5.59,2.963,0.166,0,7.729,13.6,3.2,100.6819,8.14,8.14,8.14,0
"2012-12-17 21:18:00",128563,2.407334,218.7343,4.121749,0.1612231,2.59,0,1.783333,219.1317,3.808674,0.1342965,2.1,0,0.9499999,191.2,5.891,93.4,5.906,5.575,2.767,0.287,0,7.729,13.6,3.2,100.6826,8.13,8.14,8.13,0
"2012-12-17 21:19:00",128564,2.680667,218.6661,4.698854,0.2023023,3,0,1.913333,211.4096,10.11257,0.221981,2.34,0,0.9501333,191.8,5.899,93.2,5.922,5.576,2.438,0.28,0,7.729,13.6,3.075,100.6822,8.13,8.13,8.13,0
"2012-12-17 21:20:00",128565,2.152667,211.6065,5.695616,0.2021375,2.6,0,1.772,217.5373,7.767826,0.3243702,2.36,0,0.9497333,187.7,5.915,93.4,5.94,5.586,2.488,0.193,0,7.729,13.6,2.825,100.6813,8.12,8.13,8.12,0
"2012-12-17 21:21:00",128566,1.894,207.0011,7.226659,0.1901859,2.3,0,1.488667,207.3319,8.464619,0.2162057,1.89,0,0.9500666,188.3,5.909,93.4,5.901,5.567,2.213,0.272,0,7.729,13.6,2.763,100.6796,8.11,8.12,8.11,0
"2012-12-17 21:22:00",128567,2.03,215.9502,7.723604,0.2586375,2.46,0,1.402,214.8731,7.938817,0.2555569,1.92,0,0.9499333,184.9,5.911,93.2,5.92,5.57,2.633,0.259,0,7.729,13.6,2.95,100.6811,8.11,8.11,8.11,0
"2012-12-17 21:23:00",128568,2.196,208.9417,7.916574,0.3888753,2.73,0,1.456,214.3435,8.703399,0.2018514,1.99,0,0.9502,186.1,5.921,92.9,5.952,5.593,2.433,0.164,0,7.729,13.6,2.638,100.6827,8.1,8.11,8.1,0
"2012-12-17 21:24:00",128569,2.188,215.4068,7.190392,0.27682,2.82,0,1.394,215.4796,7.509383,0.2022144,1.79,0,0.9503333,196.3,5.91,93.1,5.904,5.566,2.404,0.2,0,7.727,13.6,2.95,100.6842,8.1,8.1,8.1,0
"2012-12-17 21:25:00",128570,2.287333,212.9754,7.54618,0.4252289,3.31,0,1.634,210.681,9.13809,0.1422111,1.88,0,0.9514666,188.5,5.887,93.2,5.896,5.553,2.938,0.19,0,7.712,13.6,3.2,100.6859,8.09,8.1,8.09,0
"2012-12-17 21:26:00",128571,2.306,215.7332,3.905704,0.1668852,2.64,0,1.801333,214.5359,4.600092,0.1940057,2.15,0,0.9502667,192.5,5.907,93,5.927,5.572,2.821,0.28,0,7.706,13.6,3.45,100.6873,8.09,8.09,8.09,0
"2012-12-17 21:27:00",128572,2.864667,208.8236,8.092772,0.3634073,3.7,0,2.233334,209.1846,8.629337,0.2392116,2.66,0,0.9509333,187.5,5.923,92.8,5.957,5.6,2.85,0.131,0,7.706,13.6,3.013,100.6861,8.08,8.09,8.08,0
"2012-12-17 21:28:00",128573,2.644667,212.1575,8.36983,0.2061024,3.02,0,1.919333,209.8022,5.549347,0.229999,2.3,0,0.9493333,194.9,5.915,93,5.931,5.567,2.525,0.197,0,7.706,13.6,2.825,100.6871,8.08,8.08,8.08,0
"2012-12-17 21:29:00",128574,2.520666,211.1998,2.761373,0.2339363,3.01,0,2.004667,207.5389,4.868123,0.1832618,2.39,0,0.9471333,215.2,5.913,92.8,5.927,5.568,2.667,0.263,0,7.706,13.6,3.2,100.686,8.07,8.08,8.07,0
"2012-12-17 21:30:00",128575,2.982667,207.9991,5.402313,0.5299115,4.33,0,2.112,205.5994,5.996617,0.267088,2.62,0,0.9505333,195,5.899,92.9,5.934,5.576,3.063,0.218,0,7.706,13.6,3.7,100.6883,8.06,8.07,8.06,0
"2012-12-17 21:31:00",128576,2.479333,209.4016,4.061366,0.2326791,2.8,0,1.836667,208.3301,5.208778,0.2148695,2.19,0,0.9506666,199.6,5.895,93.4,5.913,5.567,2.858,0.294,0,7.706,13.6,3.513,100.6912,8.06,8.07,8.06,0
"2012-12-17 21:32:00",128577,2.637333,209.8236,7.930432,0.160186,2.88,0,2.012,217.0682,6.604794,0.2493511,2.36,0,0.9499999,197,5.918,93.5,5.968,5.596,2.504,0.196,0,7.706,13.6,2.888,100.6905,8.05,8.06,8.05,0
"2012-12-17 21:33:00",128578,2.606667,216.6067,5.857027,0.2649696,3.06,0,1.946667,216.5599,7.604429,0.300037,2.61,0,0.9496,202.5,5.965,93.2,6.029,5.653,3.083,0.339,0,7.706,13.6,3.825,100.6908,8.05,8.05,8.05,0
"2012-12-17 21:34:00",128579,3.005333,215.4721,6.807178,0.3008403,3.57,0,2.086,214.4684,8.295361,0.2830501,2.67,0,0.9499333,198.3,5.949,93.1,5.971,5.619,3.354,0.36,0,7.706,13.6,3.888,100.6933,8.04,8.05,8.04,0
"2012-12-17 21:35:00",128580,2.56,215.535,4.950213,0.4619957,3.59,0,1.980667,214.5567,9.18026,0.3045755,2.61,0,0.9474667,221.3,5.939,93.1,5.968,5.603,3.175,0.423,0,7.706,13.6,4.012,100.6933,8.03,8.04,8.03,0
"2012-12-17 21:36:00",128581,2.703334,212.4014,7.476839,0.302317,3.35,0,1.947333,214.5389,6.954238,0.3700716,2.71,0,0.9467333,224.7,5.953,93.3,5.992,5.628,2.525,0.198,0,7.706,13.6,2.825,100.6953,8.03,8.03,8.03,0
"2012-12-17 21:37:00",128582,2.596667,216.8581,6.547228,0.3549961,3.37,0,2.189333,213.9473,6.406209,0.2290114,2.61,0,0.9493999,215.3,5.951,93.4,5.982,5.633,2.621,0.301,0,7.706,13.6,3.138,100.6959,8.02,8.03,8.02,0
"2012-12-17 21:38:00",128583,2.951333,215.348,6.194501,0.458372,3.77,0,2.345333,212.7895,6.838024,0.3411523,2.93,0,0.9515333,202.4,5.969,93.3,6.025,5.649,2.808,0.246,0,7.706,13.6,3.2,100.6953,8.02,8.02,8.02,0
"2012-12-17 21:39:00",128584,2.720667,215.9426,9.086184,0.4418216,3.45,0,2.07,218.666,5.592182,0.3034249,2.78,0,0.9499333,211.1,5.985,93.3,6.025,5.659,3.425,0.374,0,7.706,13.6,4.075,100.6964,8.01,8.02,8.01,0
"2012-12-17 21:40:00",128585,2.718667,218.2627,5.468955,0.2271524,3.18,0,1.944667,215.4752,7.898015,0.2623958,2.57,0,0.9488,221.7,5.971,93.5,5.988,5.64,2.979,0.227,0,7.706,13.6,3.45,100.6977,8.01,8.01,8.01,0
"2012-12-17 21:41:00",128586,2.706,219.7982,3.635241,0.3008167,3.34,0,2.066667,217.6654,3.513874,0.2122472,2.52,0,0.9446667,240,5.942,93.7,5.973,5.612,2.85,0.273,0,7.705,13.6,3.2,100.6991,8,8.01,8,0
"2012-12-17 21:42:00",128587,2.684,216.8004,3.618224,0.2590959,3.15,0,1.952,213.0115,6.264884,0.2305125,2.56,0,0.9484666,222.9,5.939,93.4,5.969,5.607,2.979,0.327,0,7.706,13.6,3.263,100.6995,7.995,8,7.995,0
"2012-12-17 21:43:00",128588,2.607333,217.0617,5.540873,0.2686873,3.03,0,1.782,215.2043,5.253976,0.1632258,2.06,0,0.9465333,234,5.927,93.4,5.964,5.602,3.567,0.272,0,7.706,13.6,3.888,100.7019,7.99,7.995,7.99,0
"2012-12-17 21:44:00",128589,2.594666,212.797,5.304459,0.4212183,3.54,0,2.036,213.9348,2.693833,0.3691396,2.68,0,0.9378666,274.3,5.935,93.7,5.961,5.6,2.729,0.22,0,7.702,13.6,3.138,100.7031,7.985,7.99,7.985,0
"2012-12-17 21:45:00",128590,2.745333,218.6619,5.957341,0.2585566,3.11,0,2.138,213.4664,4.144464,0.1433969,2.34,0,0.9379333,264.6,5.937,93.5,5.969,5.608,2.767,0.176,0,7.701,13.6,3.013,100.7034,7.979,7.984,7.979,0
"2012-12-17 21:46:00",128591,3.489333,220.9289,4.263844,0.4346104,4.18,0,2.647333,221.2627,5.282288,0.4476973,3.63,0,0.9429333,241.7,5.932,93.4,5.966,5.622,2.858,0.368,0,7.705,13.6,3.513,100.7043,7.973,7.979,7.973,0
"2012-12-17 21:47:00",128592,2.817333,224.0657,2.885362,0.2625634,3.31,0,2.116667,223.0008,2.828138,0.197304,2.61,0,0.9483333,215.7,5.943,93.6,5.974,5.642,3.204,0.287,0,7.703,13.6,3.763,100.7051,7.967,7.972,7.967,0
"2012-12-17 21:48:00",128593,2.431333,225.5372,4.989939,0.2380158,2.84,0,1.686667,219.2031,4.96561,0.2844331,2.28,0,0.9419333,249.9,5.96,93.6,5.978,5.632,3.183,0.299,0,7.705,13.6,3.825,100.7069,7.962,7.967,7.962,0
"2012-12-17 21:49:00",128594,2.820667,220.7246,5.780578,0.3064303,3.35,0,1.928,219.1977,7.622209,0.2774935,2.63,0,0.9372,272.1,5.961,93.8,5.974,5.641,2.667,0.25,0,7.705,13.6,3.2,100.7063,7.956,7.961,7.956,0
"2012-12-17 21:50:00",128595,2.614666,221.198,3.883777,0.4580956,3.37,0,1.926667,219.3999,5.015545,0.2294535,2.37,0,0.937,267.6,5.925,93.9,5.951,5.61,3.2,0.31,0,7.706,13.6,3.638,100.7087,7.95,7.956,7.95,0
"2012-12-17 21:51:00",128596,2.75,221.2641,4.752471,0.3126233,3.36,0,2.018,221.0027,5.594191,0.320483,2.55,0,0.9385999,262.6,5.939,93.7,5.974,5.639,2.892,0.246,0,7.706,13.6,3.45,100.7092,7.945,7.95,7.944,0
"2012-12-17 21:52:00",128597,3.244,217.1184,9.083459,0.3460405,3.9,0,2.786,215.9515,7.326856,0.4851639,3.55,0,0.9408666,248.4,5.932,93.7,5.96,5.618,2.967,0.331,0,7.706,13.6,3.638,100.7108,7.94,7.945,7.939,0
"2012-12-17 21:53:00",128598,2.872667,223.5979,3.994479,0.3417692,3.42,0,2.278667,221.7986,3.389605,0.3106738,2.62,0,0.9416667,249.1,5.969,93.3,6.021,5.672,2.671,0.26,0,7.706,13.6,3.263,100.7108,7.933,7.938,7.933,0
"2012-12-17 21:54:00",128599,2.823333,218.8681,5.618024,0.2463241,3.21,0,2.144,218.1318,4.301231,0.2407987,2.7,0,0.9443333,229.9,5.973,93.4,6.001,5.67,2.621,0.243,0,7.706,13.6,3.075,100.7124,7.929,7.933,7.929,0
"2012-12-17 21:55:00",128600,2.422666,220.8638,5.082003,0.1903143,2.84,0,1.794,220.6614,5.026421,0.2125026,2.18,0,0.9461333,219.3,5.958,93.7,5.974,5.653,2.692,0.424,0,7.706,13.6,3.45,100.7128,7.922,7.929,7.922,0
"2012-12-17 21:56:00",128601,2.842,224.0556,7.789361,0.411456,3.64,0,2.166,223.3291,4.479331,0.3322208,3.16,0,0.9458666,214.9,5.946,93.8,5.975,5.649,3.354,0.377,0,7.706,13.6,3.95,100.7148,7.916,7.921,7.916,0
"2012-12-17 21:57:00",128602,2.550667,218.3973,6.54759,0.2357532,3.06,0,2.124667,222.803,5.841451,0.2292267,2.54,0,0.9470666,211.6,5.94,94,5.966,5.641,2.929,0.387,0,7.706,13.6,3.575,100.715,7.911,7.917,7.911,0
"2012-12-17 21:58:00",128603,2.956,227.6655,5.615638,0.2802808,3.43,0,2.450666,227.1342,3.72101,0.2475336,2.81,0,0.9480667,205.8,5.968,93.9,6.014,5.674,3.15,0.514,0,7.706,13.6,4.075,100.7135,7.903,7.911,7.903,0
"2012-12-17 21:59:00",128604,3.03,225.4003,4.9624,0.3778889,3.54,0,2.412,224.7331,5.482339,0.2540394,2.84,0,0.9466667,222,6.004,93.6,6.049,5.727,3.433,0.327,0,7.706,13.6,4.075,100.7162,7.899,7.903,7.899,0
"2012-12-17 22:00:00",128605,3.165333,227.7877,7.85913,0.3972383,3.94,0,2.528,231.0041,7.429791,0.3069896,3.09,0,0.9462666,225.1,6.033,93.5,6.08,5.748,3.354,0.313,0,7.706,13.6,3.95,100.7153,7.891,7.899,7.891,0
"2012-12-17 22:01:00",128606,3.004667,224.1321,4.223732,0.3139823,3.44,0,2.374667,223.1329,4.570898,0.3145339,3.01,0,0.9471333,216.5,6.04,93.7,6.081,5.751,2.9,0.324,0,7.721,13.6,3.388,100.714,7.887,7.894,7.887,0
"2012-12-17 22:02:00",128607,2.837333,225.1285,5.579871,0.2385363,3.22,0,2.404667,223.3965,4.37717,0.4492196,3.44,0,0.9437333,236.5,6.04,93.8,6.053,5.733,2.754,0.424,0,7.729,13.6,3.763,100.7159,7.882,7.887,7.882,0
"2012-12-17 22:03:00",128608,3.332,225.6115,7.407589,0.5777681,4.37,0,2.717333,225.1376,6.534782,0.3660868,3.52,0,0.9404666,260.3,6.027,93.6,6.049,5.732,3.033,0.366,0,7.729,13.6,3.825,100.7134,7.877,7.883,7.877,0
"2012-12-17 22:04:00",128609,3.056667,222.9998,4.530119,0.2596579,3.51,0,2.689333,222.4798,6.111777,0.2165015,3.09,0,0.9406,258.8,6.043,93.6,6.068,5.735,2.875,0.224,0,7.729,13.6,3.2,100.7152,7.872,7.877,7.87,0
"2012-12-17 22:05:00",128610,2.747333,225.1987,4.051975,0.1515461,2.96,0,2.002,225.1964,6.375644,0.197153,2.46,0,0.942,247.5,6.057,93.5,6.075,5.747,2.858,0.203,0,7.736,13.6,3.138,100.7163,7.865,7.871,7.865,0
"2012-12-17 22:06:00",128611,2.544,231.664,5.271019,0.5440564,3.48,0,1.761333,225.4013,6.139774,0.2172208,2.19,0,0.9454666,221.6,6.037,93.4,6.05,5.724,3.279,0.315,0,7.751,13.6,3.888,100.7166,7.86,7.865,7.86,0
"2012-12-17 22:07:00",128612,2.802,223.4026,4.613407,0.2674372,3.33,0,2.089333,222.0847,6.415575,0.4705666,2.94,0,0.9438,225.8,6.024,93.4,6.04,5.715,3.317,0.244,0,7.751,13.6,3.763,100.7181,7.854,7.861,7.854,0
"2012-12-17 22:08:00",128613,2.476667,229.2693,5.468524,0.3242975,2.9,0,1.95,229.1349,5.056437,0.3088041,2.37,0,0.9395333,244.4,6.029,93.5,6.044,5.714,3.104,0.451,0,7.751,13.6,3.7,100.7182,7.849,7.854,7.849,0
"2012-12-17 22:09:00",128614,2.562666,221.9996,3.424897,0.2636277,2.97,0,2.144667,220.5995,3.093641,0.3072864,2.74,0,0.9369333,257.4,6.02,93.4,6.031,5.707,2.95,0.204,0,7.76,13.6,3.263,100.7197,7.844,7.848,7.844,0
"2012-12-17 22:10:00",128615,2.972,229.001,3.810915,0.4318519,3.6,0,2.367333,231.134,4.963867,0.2614184,2.76,0,0.9408666,246.8,6.02,93.2,6.043,5.714,3.375,0.267,0,7.774,13.6,3.888,100.7203,7.837,7.844,7.837,0
"2012-12-17 22:11:00",128616,3.339333,232.4641,9.617349,0.3434427,3.86,0,2.315333,228.4545,7.886995,0.4349385,3.31,0,0.9493333,204.1,6.02,93.5,6.044,5.707,3.608,0.319,0,7.774,13.6,4.388,100.7245,7.834,7.837,7.834,0
"2012-12-17 22:12:00",128617,3.110667,229.7385,5.637249,0.2653668,3.66,0,2.466667,229.1505,8.447765,0.3933898,3.29,0,0.9443333,230.4,6.028,93.5,6.049,5.715,3.35,0.416,0,7.781,13.6,4.075,100.7268,7.827,7.833,7.827,0
"2012-12-17 22:13:00",128618,3.055333,230.9321,4.930061,0.4208542,3.94,0,2.462667,227.8066,5.537119,0.2922206,3.02,0,0.9500666,204.4,6.029,93.6,6.049,5.715,2.75,0.438,0,7.794,13.6,3.325,100.7256,7.821,7.826,7.821,0
"2012-12-17 22:14:00",128619,2.862667,232.8148,8.076304,0.3901191,3.35,0,1.938667,238.2822,8.006047,0.2568752,2.42,0,0.9516,198,6.039,93.4,6.072,5.726,3.579,0.475,0,7.794,13.6,4.7,100.7284,7.815,7.819,7.815,0
"2012-12-17 22:15:00",128620,2.687333,224.6597,5.802196,0.3588958,3.28,0,2.167333,225.3253,6.959301,0.3882004,3.12,0,0.9521333,193.3,6.023,93.6,6.035,5.705,3.442,0.465,0,7.794,13.6,4.263,100.7298,7.811,7.815,7.811,0
"2012-12-17 22:16:00",128621,3.333334,232.9338,3.529612,0.4827099,4.19,0,2.712,230.6691,4.933332,0.6366808,3.95,0,0.9524,192.9,6.021,93.5,6.055,5.709,3.613,0.299,0,7.794,13.6,4.138,100.7303,7.806,7.812,7.806,0
"2012-12-17 22:17:00",128622,2.768667,235.5995,3.876314,0.3048249,3.31,0,2.464667,234.8662,2.155894,0.363444,3.16,0,0.9543999,180.5,6.035,93.4,6.076,5.729,3.592,0.477,0,7.812,13.6,4.388,100.7311,7.799,7.806,7.798,0
"2012-12-17 22:18:00",128623,3.45,235.9318,4.667512,0.4574861,3.96,0,2.329333,237.1198,10.28922,0.5289923,3.37,0,0.9552,177.6,6.021,93.6,6.03,5.697,3.629,0.497,0,7.817,13.6,4.638,100.7309,7.793,7.8,7.793,0
"2012-12-17 22:19:00",128624,3.159333,232.8569,6.034938,0.2649142,3.65,0,2.355334,233.9256,6.955035,0.4334799,3.31,0,0.9542,184.5,6,93.8,6.025,5.683,3.733,0.297,0,7.817,13.6,4.075,100.7314,7.788,7.793,7.788,0
"2012-12-17 22:20:00",128625,3.548667,231.5965,6.712398,0.3309958,4.34,0,2.882,235.8554,6.747492,0.4349283,3.76,0,0.9548666,174.7,6.021,93.4,6.037,5.702,3.113,0.314,0,7.83,13.6,3.638,100.7305,7.783,7.789,7.783,0
"2012-12-17 22:21:00",128626,2.869334,240.5356,5.199302,0.4328736,3.86,0,2.622667,246.8723,10.56608,0.5206594,3.88,0,0.9550666,174.5,6.025,93.2,6.054,5.701,3.829,0.498,0,7.839,13.6,4.638,100.7329,7.777,7.783,7.777,0
"2012-12-17 22:22:00",128627,3.036,230.5233,6.56635,0.5605689,4.26,0,2.384667,233.7066,8.388243,0.6533796,3.89,0,0.9530666,183.6,6.024,93,6.033,5.706,3.538,0.254,0,7.839,13.6,4.075,100.7334,7.772,7.777,7.772,0
"2012-12-17 22:23:00",128628,3.323334,235.5296,5.042934,0.3210953,3.85,0,2.490667,236.3236,4.832781,0.2866,2.88,0,0.9531333,186.6,6.031,93.2,6.037,5.703,3.7,0.367,0,7.839,13.6,4.138,100.7343,7.768,7.773,7.768,0
"2012-12-17 22:24:00",128629,3.287333,241.3338,6.137169,0.4545835,3.97,0,2.771333,237.1252,5.457164,0.341699,3.71,0,0.9493333,204.3,6.027,93.1,6.042,5.699,3.075,0.548,0,7.842,13.6,4.138,100.7341,7.761,7.768,7.761,0
"2012-12-17 22:25:00",128630,3.655333,233.7316,4.820229,0.6319692,4.6,0,3.027333,235.2671,3.042902,0.4658965,4.01,0,0.9477333,208.3,6.029,93.1,6.039,5.703,3.529,0.692,0,7.859,13.6,4.888,100.7357,7.756,7.761,7.756,0
"2012-12-17 22:26:00",128631,4.297333,236.664,4.025963,0.3342546,5.09,0,3.329334,242.2655,7.696995,0.4914532,4.27,0,0.9439333,237.8,6.035,93.1,6.059,5.705,4.258,0.359,0,7.862,13.6,5.2,100.7386,7.75,7.757,7.75,0
"2012-12-17 22:27:00",128632,3.731333,233.3991,3.114769,0.4473459,4.3,0,3.078666,237.602,5.159815,0.4193943,3.65,0,0.952,186.1,6.029,92.9,6.048,5.688,3.554,0.623,0,7.862,13.6,4.7,100.7393,7.745,7.751,7.745,26.67
"2012-12-17 22:28:00",128633,3.428667,235.201,5.034655,0.3661852,4.28,0,2.698667,235.5943,6.403741,0.3611992,3.44,0,0.9521333,191.2,6.032,93,6.07,5.703,3.971,0.231,0,7.869,13.6,4.388,100.7383,7.741,7.745,7.74,100
"2012-12-17 22:29:00",128634,3.808,234.8672,5.618164,0.3878694,4.64,0,3.01,234.0568,6.019913,0.3719319,3.53,0,0.9458666,208.5,6.014,93.1,6.05,5.674,4.029,0.365,0,7.882,13.6,4.7,100.7407,7.734,7.74,7.734,100
"2012-12-17 22:30:00",128635,3.807333,234.1952,5.279623,0.2914896,4.41,0,2.878,233.6651,3.680974,0.3541412,3.68,0,0.9416,231.9,6.024,93.2,6.075,5.698,3.708,0.376,0,7.882,13.6,4.513,100.742,7.728,7.734,7.728,100
"2012-12-17 22:31:00",128636,4.133333,238.5162,5.976994,0.5133507,4.91,0,3.435333,237.7995,5.368264,0.5043394,4.34,0,0.9450666,216.6,6.04,92.9,6.095,5.708,4.429,0.498,0,7.882,13.6,5.45,100.7438,7.724,7.73,7.724,66.67
"2012-12-17 22:32:00",128637,3.164,230.6702,4.945441,0.1717284,3.54,0,2.52,227.4704,6.693328,0.3615891,3.15,0,0.9373333,256,6.035,92.8,6.068,5.688,3.35,0.613,0,7.882,13.6,4.7,100.7456,7.72,7.724,7.718,46.67
"2012-12-17 22:33:00",128638,3.856,235.9247,7.545575,0.6107351,4.86,0,3.411333,234.2617,5.85578,0.6299934,4.3,0,0.9453333,205.1,6.059,92.6,6.104,5.704,3.4,0.374,0,7.894,13.6,4.012,100.7467,7.716,7.719,7.716,0
"2012-12-17 22:34:00",128639,3.631334,233.257,5.415804,0.1969049,4.08,0,3.037333,235.4647,5.871856,0.3589144,3.65,0,0.9441999,213.7,6.071,92.6,6.114,5.711,3.871,0.41,0,7.905,13.6,4.513,100.7455,7.708,7.716,7.708,33.33
"2012-12-17 22:35:00",128640,3.710667,240.5445,6.999846,0.3551989,4.39,0,2.592,239.7352,6.420746,0.3276624,3.13,0,0.9448,220.1,6.068,92.5,6.1,5.694,3.779,0.273,0,7.905,13.6,4.2,100.7471,7.705,7.708,7.705,93.3
"2012-12-17 22:36:00",128641,3.44,234.4646,3.611384,0.3477546,4.12,0,2.866,238.0579,6.623441,0.3526622,3.71,0,0.9416,236.9,6.048,92.8,6.087,5.689,3.513,0.257,0,7.905,13.6,4.012,100.7471,7.7,7.704,7.699,26.67
"2012-12-17 22:37:00",128642,3.188,234.4615,4.540088,0.423528,4.11,0,2.190667,236.5324,4.483694,0.2804394,2.82,0,0.9451333,217.5,6.041,93.3,6.099,5.688,3.45,0.389,0,7.905,13.6,4.513,100.7484,7.694,7.7,7.692,86.7
"2012-12-17 22:38:00",128643,3.538666,232.996,6.887357,0.4744662,4.46,0,2.990667,233.3229,7.512774,0.2999438,3.49,0,0.9498666,199.4,6.059,93.2,6.099,5.693,3.729,0.471,0,7.905,13.6,5.013,100.7503,7.689,7.695,7.689,100
"2012-12-17 22:39:00",128644,3.734667,234.9996,4.177978,0.5075282,4.4,0,2.914666,234,3.704597,0.3192463,3.68,0,0.9504667,196.9,6.06,92.9,6.1,5.699,3.75,0.529,0,7.908,13.6,4.45,100.7512,7.687,7.69,7.687,66.67
"2012-12-17 22:40:00",128645,4.109333,230.2402,7.268325,0.5464853,5,0,3.332,230.5828,9.166938,0.5550159,4.05,0,0.9493999,193.9,6.044,92.8,6.101,5.695,4.404,0.328,0,7.911,13.59,5.138,100.7519,7.685,7.687,7.683,100
"2012-12-17 22:41:00",128646,3.793334,232.7202,5.941692,0.2606828,4.16,0,3.155333,229.1345,4.144133,0.557708,4.14,0,0.9482667,200.7,6.069,92.6,6.123,5.708,3.892,0.461,0,7.926,13.6,4.7,100.7539,7.683,7.683,7.682,53.33
"2012-12-17 22:42:00",128647,3.261333,231.593,4.567369,0.3820971,3.86,0,2.638667,227.9342,3.295301,0.3338636,3.4,0,0.9470666,204.8,6.082,92.6,6.136,5.717,3.767,0.392,0,7.926,13.6,4.513,100.7555,7.678,7.683,7.678,80
"2012-12-17 22:43:00",128648,3.384,228.796,5.988667,0.4402848,4.33,0,2.672,228.4658,3.536942,0.4350509,3.42,0,0.9484666,192.9,6.077,92.6,6.116,5.721,4.108,0.282,0,7.927,13.6,4.575,100.7546,7.676,7.679,7.676,26.67
"2012-12-17 22:44:00",128649,3.690667,227.8001,4.149532,0.247318,4.12,0,2.669333,225.2065,4.787311,0.2378645,3.01,0,0.9465333,202.9,6.076,92.6,6.106,5.714,3.238,0.557,0,7.927,13.6,4.513,100.7552,7.671,7.677,7.671,0
"2012-12-17 22:45:00",128650,3.669333,229.4,5.720102,0.3370157,4.28,0,2.518667,226.1317,4.757889,0.2672793,3.05,0,0.9456666,209.2,6.045,92.8,6.096,5.688,4.175,0.43,0,7.927,13.6,4.7,100.7565,7.667,7.671,7.667,0
"2012-12-17 22:46:00",128651,4.206666,229.468,5.350644,0.3813777,4.96,0,2.891334,229.4368,9.063707,0.3800854,3.48,0,0.9468,198.4,6.047,92.7,6.1,5.697,3.958,0.335,0,7.927,13.6,4.638,100.7579,7.663,7.667,7.662,0
"2012-12-17 22:47:00",128652,3.472667,231.402,5.041392,0.500286,4.47,0,2.944666,231.6005,4.68536,0.4023077,3.78,0,0.9478666,193.5,6.033,92.8,6.051,5.668,4.038,0.325,0,7.927,13.6,4.763,100.7592,7.66,7.663,7.659,0
"2012-12-17 22:48:00",128653,3.874667,229.0662,3.888728,0.3822542,4.94,0,2.946,227.9164,7.707248,0.499477,3.84,0,0.947,194,6.009,93.1,6.027,5.645,3.688,0.385,0,7.927,13.6,4.513,100.7585,7.653,7.659,7.653,0
"2012-12-17 22:49:00",128654,3.768667,231.1334,3.402889,0.2859106,4.22,0,2.912667,231.1211,5.671444,0.3196971,3.51,0,0.9476667,195.1,5.99,93.1,6.024,5.647,3.85,0.523,0,7.927,13.6,4.513,100.7585,7.649,7.653,7.649,0
"2012-12-17 22:50:00",128655,3.540667,229.6696,4.235924,0.3910408,3.96,0,2.73,228.0049,5.818112,0.5162945,3.64,0,0.9483333,189.3,5.986,92.9,6.016,5.635,3.725,0.339,0,7.927,13.6,4.2,100.7594,7.645,7.65,7.644,0
"2012-12-17 22:51:00",128656,3.404667,226.8625,4.657813,0.3718398,3.93,0,2.57,224.7191,7.099035,0.320458,3.06,0,0.9482667,196.9,5.942,93.1,5.956,5.575,3.338,0.419,0,7.927,13.6,4.513,100.76,7.638,7.645,7.638,0
"2012-12-17 22:52:00",128657,3.82,230.5474,6.774474,0.3818028,4.51,0,2.718667,227.4037,6.246643,0.3452702,3.3,0,0.9460667,208.8,5.94,93.3,5.958,5.573,4.071,0.319,0,7.927,13.6,4.763,100.7599,7.632,7.638,7.632,0
"2012-12-17 22:53:00",128658,3.632,231.5977,3.59076,0.3799158,4.46,0,2.914667,228.7348,5.231802,0.3065695,3.41,0,0.9440666,220.7,5.925,93.3,5.952,5.568,3.404,0.299,0,7.926,13.6,3.95,100.7606,7.627,7.632,7.627,0
"2012-12-17 22:54:00",128659,3.894666,228.7328,5.207115,0.7017394,5.56,0,3.453333,230.5545,10.59415,0.5781657,4.27,0,0.9450666,218.2,5.921,93.2,5.944,5.573,3.725,0.62,0,7.912,13.6,4.825,100.7601,7.623,7.629,7.623,0
"2012-12-17 22:55:00",128660,3.09,231.9999,2.250923,0.2845112,3.61,0,2.359333,231.0005,5.18869,0.4064885,2.97,0,0.9437333,224.2,5.92,92.9,5.938,5.559,3.592,0.252,0,7.905,13.6,3.95,100.761,7.615,7.622,7.615,0
"2012-12-17 22:56:00",128661,3.406667,232.9884,5.64888,0.4016576,4.33,0,2.880666,232.5957,5.447373,0.2800588,3.49,0,0.944,220.3,5.883,93.2,5.874,5.509,3.95,0.298,0,7.905,13.6,4.388,100.7613,7.611,7.615,7.611,0
"2012-12-17 22:57:00",128662,4.036,232.2655,3.784556,0.3133433,4.88,0,2.837333,230.5361,4.285444,0.5118394,3.4,0,0.9446,215.3,5.852,93.3,5.854,5.449,3.958,0.366,0,7.894,13.6,4.513,100.7601,7.608,7.611,7.608,0
"2012-12-17 22:58:00",128663,3.322,233.9339,3.452906,0.4652341,4.13,0,2.898667,230.934,2.743144,0.4595775,3.56,0,0.946,216.5,5.841,93,5.843,5.457,3.5,0.36,0,7.882,13.6,4.138,100.7628,7.601,7.608,7.601,0
"2012-12-17 22:59:00",128664,3.46,230.9355,5.468072,0.3526093,4.05,0,2.924,228.9329,5.811025,0.3502342,3.47,0,0.9446,218.9,5.815,92.9,5.828,5.443,3.683,0.285,0,7.882,13.6,4.263,100.7617,7.598,7.601,7.598,0
"2012-12-17 23:00:00",128665,3.806,231.3352,3.217001,0.5641253,4.86,0,2.788,229.2006,5.087769,0.3699585,3.6,0,0.9477333,204.5,5.815,92.6,5.831,5.444,3.492,0.248,0,7.882,13.6,4.075,100.7621,7.592,7.598,7.592,0
"2012-12-17 23:01:00",128666,3.312667,230.1215,5.967051,0.4383828,4.25,0,2.626,228.2022,5.216238,0.425939,3.44,0,0.948,200.5,5.817,92.6,5.845,5.448,3.371,0.337,0,7.866,13.6,4.012,100.7633,7.587,7.593,7.587,0
"2012-12-17 23:02:00",128667,2.991333,233.2665,5.4818,0.2920015,3.54,0,2.308667,230.3367,4.670585,0.2917732,2.89,0,0.9469333,204.5,5.816,92.8,5.841,5.453,3.663,0.284,0,7.862,13.6,4.138,100.7625,7.581,7.588,7.581,0
"2012-12-17 23:03:00",128668,2.932,229.8,4.56246,0.218272,3.38,0,2.49,227.6014,3.928259,0.2616614,3.01,0,0.9476666,199.9,5.818,92.8,5.844,5.448,3.788,0.288,0,7.842,13.6,4.388,100.7639,7.577,7.581,7.577,0
"2012-12-17 23:04:00",128669,3.818,233.1997,3.269459,0.3218944,4.45,0,2.782667,234.1401,5.688102,0.6489526,3.67,0,0.9480667,196,5.807,92.9,5.819,5.446,3.796,0.222,0,7.839,13.6,4.138,100.7626,7.571,7.577,7.571,0
"2012-12-17 23:05:00",128670,3.418,229.9415,5.752748,0.1878013,3.75,0,2.436667,229.1931,6.541234,0.2934772,2.91,0,0.9480667,199.7,5.78,93,5.789,5.426,3.667,0.409,0,7.839,13.6,4.45,100.764,7.568,7.572,7.566,0
"2012-12-17 23:06:00",128671,3.418667,231.8005,4.353177,0.463118,4.09,0,2.721334,228.0032,4.558689,0.2753632,3.21,0,0.9498,195.7,5.756,92.7,5.766,5.4,4.108,0.469,0,7.818,13.6,5.013,100.7648,7.561,7.568,7.561,0
"2012-12-17 23:07:00",128672,3.492667,231.3316,5.616831,0.3563606,3.95,0,2.659333,227.0699,5.753229,0.3068434,3.12,0,0.9497333,195.1,5.759,92.5,5.807,5.412,4.008,0.358,0,7.815,13.6,4.7,100.7656,7.556,7.56,7.556,0
"2012-12-17 23:08:00",128673,3.697333,229.2009,4.149532,0.4925913,4.68,0,3.051333,227.5304,4.3325,0.4598386,4.16,0,0.948,198.9,5.741,92.8,5.747,5.382,3.925,0.394,0,7.794,13.6,4.888,100.7669,7.552,7.557,7.552,0
"2012-12-17 23:09:00",128674,3.822,233.2027,5.454564,0.3731166,4.57,0,3.221334,227.0705,5.704988,0.455571,4.09,0,0.9476,204.1,5.727,92.8,5.78,5.385,3.871,0.525,0,7.794,13.6,4.7,100.7683,7.546,7.55,7.546,0
"2012-12-17 23:10:00",128675,3.405333,233.6599,5.991631,0.3155918,4.16,0,3.042666,231.9332,3.107806,0.3861858,3.78,0,0.9452,217.3,5.782,92.7,5.827,5.443,3.942,0.416,0,7.781,13.6,4.638,100.7708,7.541,7.545,7.541,0
"2012-12-17 23:11:00",128676,3.914667,232.4011,2.702549,0.5004916,4.86,0,2.752667,228.5351,4.672901,0.2882237,3.48,0,0.9451333,215.7,5.783,92.8,5.823,5.434,4.175,0.222,0,7.774,13.6,4.7,100.7715,7.537,7.542,7.536,0
"2012-12-17 23:12:00",128677,3.388667,230.3996,5.236804,0.3496258,3.89,0,2.553333,224.3323,3.60785,0.2618057,3.07,0,0.9446,217.1,5.789,92.8,5.814,5.436,3.642,0.225,0,7.757,13.6,4.263,100.7721,7.529,7.536,7.529,0
"2012-12-17 23:13:00",128678,3.445334,229.7437,5.967944,0.2146895,3.91,0,2.444667,227.0701,5.024208,0.2572383,2.94,0,0.9483333,197.7,5.786,92.8,5.816,5.427,4.146,0.531,0,7.751,13.6,5.013,100.772,7.525,7.53,7.525,0
"2012-12-17 23:14:00",128679,3.423333,225.6632,4.767923,0.2793961,3.91,0,2.42,226.0627,5.333115,0.3747177,2.98,0,0.9465333,209.9,5.758,92.6,5.78,5.396,3.425,0.205,0,7.742,13.6,3.7,100.7728,7.52,7.524,7.52,0
"2012-12-17 23:15:00",128680,3.041334,227.1333,3.721063,0.2182618,3.37,0,2.305333,224.4672,2.47272,0.2528996,2.68,0,0.9467333,211.4,5.717,92.9,5.719,5.347,3.592,0.132,0,7.729,13.6,3.825,100.7734,7.515,7.519,7.515,0
"2012-12-17 23:16:00",128681,3.234,227.8669,2.848441,0.3579535,3.72,0,2.28,226.8002,4.518518,0.2089338,2.67,0,0.9462,215.6,5.677,93.1,5.67,5.299,3.104,0.21,0,7.721,13.6,3.513,100.7728,7.509,7.514,7.509,0
"2012-12-17 23:17:00",128682,3.338,229.8688,3.962696,0.2676367,3.89,0,2.35,226.268,4.232954,0.2745663,2.84,0,0.9482667,201.4,5.647,93.1,5.659,5.284,3.717,0.39,0,7.706,13.6,4.263,100.775,7.505,7.509,7.505,0
"2012-12-17 23:18:00",128683,3.332667,226.2646,5.991269,0.2093949,3.8,0,2.098,221.0785,6.22819,0.2177521,2.59,0,0.9476666,203.3,5.613,92.9,5.633,5.256,3.421,0.275,0,7.703,13.6,4.138,100.7774,7.501,7.505,7.501,0
"2012-12-17 23:19:00",128684,3.708667,227.862,5.533169,0.5655541,4.7,0,3.15,224.0732,4.996776,0.3169016,3.58,0,0.947,208.5,5.617,92.7,5.655,5.273,3.4,0.31,0,7.687,13.6,3.95,100.779,7.496,7.501,7.496,0
"2012-12-17 23:20:00",128685,3.39,227.0641,4.417701,0.2972316,3.83,0,2.416,224.2006,3.918351,0.3239506,3.09,0,0.9475333,203.9,5.629,93,5.655,5.289,3.396,0.275,0,7.678,13.59,3.888,100.7782,7.489,7.496,7.489,0
"2012-12-17 23:21:00",128686,3.140666,225.5993,3.093767,0.2880155,3.73,0,2.410667,223.6664,2.1806,0.2043026,2.69,0,0.9477333,202.3,5.598,93.2,5.618,5.262,3.225,0.277,0,7.663,13.6,3.638,100.7796,7.485,7.489,7.485,0
"2012-12-17 23:22:00",128687,3.361333,228.7319,3.973458,0.2728093,4.03,0,2.504,227.1326,3.929059,0.2119057,2.88,0,0.9476,207.1,5.611,92.9,5.654,5.283,3.837,0.336,0,7.663,13.6,4.388,100.7807,7.481,7.485,7.481,0
"2012-12-17 23:23:00",128688,3.381333,227.0645,5.024854,0.1931793,3.71,0,2.358666,225.8686,5.289198,0.2402739,2.89,0,0.9462666,214,5.603,93.2,5.648,5.278,3.95,0.372,0,7.662,13.6,4.638,100.7819,7.477,7.48,7.475,0
"2012-12-17 23:24:00",128689,3.384666,227.5351,3.498906,0.3504448,3.97,0,2.246666,224.8647,5.594297,0.304558,2.89,0,0.943,223.8,5.656,93.4,5.734,5.349,3.571,0.315,0,7.641,13.6,4.138,100.7816,7.472,7.475,7.472,0
"2012-12-17 23:25:00",128690,3.624667,228.0001,3.098169,0.2039564,4.07,0,2.613333,224.6093,5.752355,0.4049636,3.36,0,0.9421999,224.7,5.664,93.4,5.718,5.354,3.421,0.227,0,7.641,13.6,3.825,100.7795,7.467,7.472,7.467,0
"2012-12-17 23:26:00",128691,3.322,226.1322,3.402774,0.2805281,3.73,0,2.728667,222.3362,4.554267,0.4067901,3.37,0,0.9444,216.4,5.641,93.5,5.664,5.322,3.942,0.323,0,7.63,13.6,4.45,100.7802,7.462,7.467,7.462,0
"2012-12-17 23:27:00",128692,4.063333,226.5341,4.09517,0.2524457,4.49,0,2.903333,227.5981,5.052544,0.4477897,3.54,0,0.9476,192.2,5.667,93.2,5.723,5.35,4.125,0.594,0,7.618,13.6,5.013,100.7789,7.455,7.462,7.455,0
"2012-12-17 23:28:00",128693,3.378,227.3296,4.684584,0.3959495,4.12,0,2.885333,227.1971,5.864092,0.5417363,3.7,0,0.9473333,194.9,5.685,93.4,5.73,5.373,3.642,0.278,0,7.618,13.6,4.138,100.7809,7.451,7.455,7.451,0
"2012-12-17 23:29:00",128694,3.754666,224.3346,3.770422,0.3262692,4.44,0,2.716,222.7384,6.389754,0.3528512,3.35,0,0.9489333,193.5,5.697,93.3,5.736,5.381,3.742,0.232,0,7.618,13.6,4.012,100.7804,7.446,7.45,7.446,0
"2012-12-17 23:30:00",128695,3.775334,224.6654,3.475954,0.3460032,4.46,0,2.807333,224.1329,4.223314,0.3322542,3.26,0,0.9462666,208.1,5.691,93.5,5.739,5.375,3.775,0.19,0,7.613,13.6,4.075,100.7829,7.441,7.447,7.441,0
"2012-12-17 23:31:00",128696,3.418667,226.8009,2.808945,0.2310806,3.98,0,2.654,226.2003,3.187176,0.2844832,3.02,0,0.9476666,198.3,5.693,93.5,5.72,5.369,3.825,0.163,0,7.598,13.6,4.138,100.7848,7.434,7.442,7.434,0
"2012-12-17 23:32:00",128697,3.380667,227.3938,4.710557,0.284733,4.11,0,2.518667,224.0053,4.078977,0.2974529,2.97,0,0.9476,197.5,5.671,93.3,5.682,5.338,3.592,0.264,0,7.598,13.6,4.075,100.7854,7.431,7.436,7.43,0
"2012-12-17 23:33:00",128698,3.366,223.0637,4.821616,0.3946441,4.18,0,2.615333,221.465,3.555643,0.3194759,3.15,0,0.9476,193.9,5.64,93.5,5.669,5.313,3.992,0.199,0,7.595,13.6,4.325,100.7869,7.426,7.43,7.425,0
"2012-12-17 23:34:00",128699,3.702,225.5331,3.221752,0.3031435,4.13,0,2.809333,223.2638,4.153294,0.4593832,3.5,0,0.9478,194.9,5.643,93.4,5.641,5.31,4.117,0.318,0,7.575,13.6,4.763,100.7882,7.42,7.426,7.42,0
"2012-12-17 23:35:00",128700,3.441333,223.3358,5.260587,0.3050435,3.94,0,2.690667,220.1968,5.139345,0.3980865,3.29,0,0.949,193.2,5.603,93.3,5.628,5.276,3.604,0.334,0,7.575,13.6,4.138,100.7905,7.415,7.42,7.414,0
"2012-12-17 23:36:00",128701,3.431333,220.8656,2.654332,0.2283234,3.87,0,2.648,219.5317,4.785442,0.2234935,3.14,0,0.9479333,197.4,5.624,93.1,5.658,5.301,3.633,0.375,0,7.575,13.6,4.388,100.791,7.412,7.415,7.412,0
"2012-12-17 23:37:00",128702,3.647333,226.9292,5.380907,0.5381136,5.03,0,2.643333,225.265,6.211463,0.3092932,3.22,0,0.9484666,195.4,5.617,93.3,5.637,5.292,3.867,0.563,0,7.568,13.6,4.825,100.7924,7.405,7.412,7.405,0
"2012-12-17 23:38:00",128703,3.248,226.5344,4.030618,0.2081089,3.56,0,2.501333,223.9996,4.304452,0.2532684,3.08,0,0.9487333,200.3,5.627,93.5,5.622,5.273,3.804,0.475,0,7.552,13.6,4.513,100.7918,7.4,7.405,7.4,0
"2012-12-17 23:39:00",128704,3.386,219.1304,4.468876,0.3565353,4,0,2.331333,220.4634,6.857233,0.2857707,2.8,0,0.9499333,199.3,5.567,93.3,5.536,5.204,3.192,0.218,0,7.543,13.6,3.513,100.7947,7.397,7.4,7.396,0
"2012-12-17 23:40:00",128705,3.167333,224.8003,3.672594,0.2689601,3.87,0,2.346667,220.0655,3.939564,0.3221732,2.96,0,0.9502667,198.3,5.511,93.2,5.512,5.16,3.371,0.367,0,7.532,13.6,4.012,100.7948,7.391,7.396,7.391,0
"2012-12-17 23:41:00",128706,3.300667,226.1348,4.192058,0.3311086,3.96,0,2.588,222.5337,6.413604,0.319754,3.05,0,0.9497333,197.7,5.511,93.3,5.525,5.166,3.404,0.212,0,7.532,13.6,3.7,100.7955,7.387,7.391,7.387,0
"2012-12-17 23:42:00",128707,3.192,222.398,4.254111,0.2189124,3.52,0,2.470666,220.0631,4.930321,0.2499991,3.18,0,0.9503333,200.1,5.527,93.4,5.53,5.169,3.45,0.412,0,7.513,13.6,4.513,100.7964,7.381,7.387,7.381,0
"2012-12-17 23:43:00",128708,3.116,222.0663,2.293851,0.2443713,3.55,0,2.33,218.9331,2.998803,0.2522961,2.9,0,0.9493333,200.8,5.529,93.1,5.552,5.185,3.567,0.225,0,7.499,13.6,4.012,100.7978,7.377,7.381,7.376,0
"2012-12-17 23:44:00",128709,3.601333,222.0644,4.217588,0.4626714,4.22,0,2.638667,218.3292,4.266285,0.3522853,3.43,0,0.9504667,195.5,5.477,93.3,5.503,5.158,3.538,0.29,0,7.487,13.6,4.012,100.7947,7.371,7.376,7.371,0
"2012-12-17 23:45:00",128710,3.424,222.1972,3.42796,0.3817818,4.4,0,2.527333,218.3933,4.478278,0.2091719,2.8,0,0.9503333,195.7,5.502,93.2,5.511,5.163,3.588,0.201,0,7.479,13.6,4.075,100.7964,7.365,7.371,7.365,0
"2012-12-17 23:46:00",128711,3.246,223.7991,2.832466,0.3732881,4.27,0,2.424,221.5992,4.43752,0.4477471,3.52,0,0.9496667,198.3,5.444,93.1,5.436,5.106,3.788,0.285,0,7.464,13.6,4.575,100.7954,7.361,7.365,7.361,0
"2012-12-17 23:47:00",128712,3.054,222.1999,1.939051,0.2082242,3.46,0,2.353333,221.9324,3.67756,0.2664749,2.68,0,0.9485333,211.8,5.419,93.2,5.452,5.082,3.538,0.344,0,7.444,13.6,4.138,100.7948,7.357,7.361,7.356,0
"2012-12-17 23:48:00",128713,3.463333,223.4718,5.015447,0.3200556,4.28,0,2.527333,217.671,5.743454,0.3101712,3.21,0,0.947,215.9,5.425,93.2,5.429,5.079,3.521,0.296,0,7.436,13.6,4.012,100.7964,7.353,7.357,7.352,0
"2012-12-17 23:49:00",128714,3.324,221.3295,3.606164,0.2295154,3.8,0,2.531333,218.4706,4.143303,0.2949998,3.19,0,0.9430667,231.3,5.365,93.1,5.361,5.02,3.542,0.28,0,7.417,13.6,4.2,100.7979,7.346,7.351,7.346,0
"2012-12-17 23:50:00",128715,3.393333,221.0648,3.191603,0.3953845,4.23,0,2.473333,219.3965,5.51855,0.282599,3.15,0,0.9434666,241.8,5.331,93.1,5.36,5.003,3.429,0.411,0,7.399,13.6,4.325,100.7983,7.342,7.346,7.342,0
"2012-12-17 23:51:00",128716,3.223333,224.07,4.624495,0.2495774,3.8,0,2.242,220.4002,3.720166,0.2795043,2.72,0,0.9429333,238.5,5.297,93.3,5.304,4.961,3.771,0.369,0,7.389,13.6,4.638,100.7985,7.338,7.34,7.337,0
"2012-12-17 23:52:00",128717,3.142667,224.5338,3.702503,0.1898935,3.53,0,2.178,219.2727,5.59486,0.1912834,2.53,0,0.9459333,222.9,5.28,93.3,5.274,4.924,3.833,0.3,0,7.366,13.6,4.325,100.7994,7.331,7.336,7.331,0
"2012-12-17 23:53:00",128718,3.182,222.4652,3.666711,0.1573616,3.44,0,2.089333,220.4693,4.600841,0.201046,2.37,0,0.947,220.9,5.291,93,5.306,4.951,3.608,0.304,0,7.356,13.6,4.325,100.7988,7.326,7.331,7.326,0
"2012-12-17 23:54:00",128719,3.390667,225.8007,3.866959,0.2078611,3.66,0,2.334666,223.0668,4.104942,0.2578854,2.81,0,0.9478666,206.9,5.261,93.3,5.264,4.925,3.442,0.297,0,7.33,13.6,3.825,100.7992,7.322,7.327,7.322,0
"2012-12-17 23:55:00",128720,3.299334,228.3958,4.31512,0.1519854,3.59,0,2.278,221.6017,4.438161,0.2732813,2.75,0,0.9484666,202.8,5.153,93.8,5.101,4.799,3.45,0.415,0,7.312,13.6,4.075,100.7994,7.318,7.322,7.317,0
"2012-12-17 23:56:00",128721,3.54,229.4665,5.938304,0.5342408,4.27,0,2.425334,224.3356,5.822516,0.4240734,3.22,0,0.9499333,204.7,5.095,93.7,5.067,4.738,3.529,0.494,0,7.297,13.6,4.325,100.8002,7.311,7.318,7.311,0
"2012-12-17 23:57:00",128722,3.427333,225.2015,3.91785,0.3657042,4.25,0,2.249333,220.0013,4.241254,0.2317317,2.67,0,0.9519333,196.8,5.055,93.5,5.032,4.712,3.171,0.139,0,7.272,13.6,3.388,100.797,7.306,7.311,7.306,0
"2012-12-17 23:58:00",128723,3.288667,226.404,4.496345,0.3187029,3.79,0,2.496,221.7325,4.057158,0.3883778,3.21,0,0.95,200.5,5.048,93.3,5.037,4.703,3.483,0.312,0,7.254,13.6,3.95,100.7974,7.303,7.306,7.303,0
"2012-12-17 23:59:00",128724,3.474667,226.1998,2.832847,0.5099264,4.32,0,2.517333,223.2015,5.477647,0.3283589,3.17,0,0.9462,212.1,5.075,93.1,5.097,4.734,3.592,0.294,0,7.23,13.6,4.138,100.799,7.298,7.303,7.297,0
"2012-12-18 00:00:00",128725,3.33,224.3985,4.542425,0.220454,3.6,0,2.283333,221.7996,2.809224,0.1627131,2.5,0,0.9481333,210.5,5.023,93.4,5.007,4.698,3.638,0.255,0,7.214,13.6,4.075,100.7989,7.293,7.298,7.293,0