"2012-12-26 00:01:00",140246,7.421333,234.0027,4.410579,0.6848637,8.48,0,5.207334,233.1992,5.255138,0.7106848,6.53,0,0.9390666,170.7,7.921,84.3,8.02,6.846,7.731,0.881,0,9.6,13.6,9.01,100.335,12.93,12.93,12.93,0
"2012-12-26 00:02:00",140247,6.090666,234.6678,6.135818,0.9732041,8.71,0,4.551333,235.1392,6.424344,0.6300461,5.7,0,0.9392666,165.9,7.973,84.2,8.06,6.848,6.95,0.733,0,9.61,13.6,8.33,100.3384,12.93,12.93,12.93,0
"2012-12-26 00:03:00",140248,6.775999,235.4658,2.894384,0.9898134,9,0,5.197334,231.197,5.96649,0.900655,7.45,0,0.9392666,167.3,7.977,83.6,8.07,6.857,6.8,0.997,0,9.62,13.6,8.39,100.3395,12.93,12.93,12.93,0
"2012-12-26 00:04:00",140249,5.391333,232.8658,7.19744,0.5022199,6.48,0,4.533333,231.7943,6.692339,0.4539114,5.46,0,0.9391333,166.5,8,83.5,8.08,6.865,5.3,0.878,0,9.62,13.6,7.138,100.3401,12.93,12.93,12.93,0
"2012-12-26 00:05:00",140250,7.050667,236.6068,7.599851,0.6769882,8,0,5.52,236.6909,7.819955,0.8653862,7.21,0,0.9392,169.7,7.945,84,8.02,6.842,7.671,0.781,0,9.62,13.6,8.76,100.3391,12.93,12.93,12.93,0
"2012-12-26 00:06:00",140251,5.932667,234.6704,6.035837,0.9687206,7.45,0,4.686666,235.2017,6.196095,1.052278,6.38,0,0.9390666,171.3,7.968,84.1,8.05,6.865,6.779,0.365,0,9.62,13.6,7.513,100.3401,12.93,12.93,12.93,0
"2012-12-26 00:07:00",140252,4.995334,231.9921,6.247749,0.7993069,6.58,0,3.973334,233.9063,11.63505,0.9799365,6,0,0.9392666,167.3,7.957,84,8.03,6.859,5.779,0.6,0,9.62,13.6,6.45,100.3412,12.93,12.93,12.93,0
"2012-12-26 00:08:00",140253,6.419333,233.0555,7.231399,0.991924,8.21,0,5.614,232.0577,6.450336,1.276416,7.71,0,0.9389333,166.9,7.95,84.1,8.03,6.851,6.746,0.785,0,9.62,13.6,8.76,100.3412,12.93,12.93,12.93,0
"2012-12-26 00:09:00",140254,6.810667,234.7277,7.894973,0.8385022,8.28,0,5.524667,234.9293,6.036507,1.269083,7.93,0,0.9390666,168.2,7.987,83.9,8.1,6.86,6.196,0.463,0,9.62,13.6,7.075,100.3389,12.93,12.93,12.93,0
"2012-12-26 00:10:00",140255,7.055333,242.9217,7.071527,0.7855941,8.23,0,5.760667,241.6004,5.147191,0.5690045,6.64,0,0.9391333,167.1,8.08,83,8.19,6.877,7.217,0.834,0,9.64,13.6,8.7,100.344,12.93,12.93,12.93,0
"2012-12-26 00:11:00",140256,7.342666,240.5967,5.313416,0.8154956,8.41,0,5.93,245.1338,6.140031,0.902707,7.68,0,0.9395333,169.5,8.08,83,8.18,6.876,7.95,0.782,0,9.64,13.6,9.2,100.3442,12.93,12.93,12.93,0
"2012-12-26 00:12:00",140257,6.809334,235.5993,6.43548,0.5940535,7.82,0,5.520666,237.8628,6.362992,0.9803704,7.23,0,0.9394667,171.5,8.07,83,8.18,6.875,7.308,0.505,0,9.64,13.6,8.2,100.3489,12.93,12.93,12.93,0
"2012-12-26 00:13:00",140258,7.388,241.3907,8.873774,0.8795165,8.84,0,6.281334,243.3241,10.28313,1.069934,7.87,0,0.9397333,168.9,8.08,82.8,8.17,6.865,7.787,1.13,0,9.66,13.6,9.58,100.3484,12.93,12.93,12.93,0
"2012-12-26 00:14:00",140259,7.452,235.875,5.040689,0.7626987,8.62,0,6.116666,237.2065,5.031897,0.5702124,7.16,0,0.9396,171.4,8.08,83.1,8.17,6.863,7.558,0.953,0,9.66,13.6,9.2,100.352,12.93,12.93,12.93,0
"2012-12-26 00:15:00",140260,6.826667,244.334,6.7082,0.794562,8.66,0,4.968,242.7093,6.624262,0.5957762,6.33,0,0.9393333,170.5,8.07,83,8.15,6.873,7.533,0.837,0,9.66,13.6,9.14,100.3531,12.93,12.93,12.93,0
"2012-12-26 00:16:00",140261,6.181999,238.9937,4.799703,0.6841267,7.16,0,5.23,241.3969,6.24484,0.7239981,6.68,0,0.9392666,173.9,8,83.8,8.06,6.856,6.358,0.511,0,9.67,13.6,7.513,100.3543,12.93,12.93,12.93,0
"2012-12-26 00:17:00",140262,6.393334,234.1369,6.547666,1.245872,8.5,0,5.156667,234.521,6.554106,0.9013965,6.97,0,0.9391333,171.8,7.968,83.9,8.01,6.844,6.992,1.081,0,9.68,13.6,8.51,100.3597,12.93,12.93,12.93,0
"2012-12-26 00:18:00",140263,6.583333,237.1998,6.937303,1.112125,9.16,0,5.538667,236.1298,7.968607,0.6747628,6.66,0,0.939,168.2,7.983,84,8.05,6.842,6.696,0.756,0,9.68,13.6,8.01,100.3624,12.93,12.93,12.93,0
"2012-12-26 00:19:00",140264,7.108,243.8607,7.732232,1.287189,9.24,0,6.645999,239.123,6.26668,0.8860232,8.44,0,0.9392666,173.2,8.01,83.5,8.1,6.833,7.346,1.11,0,9.69,13.6,8.7,100.3627,12.93,12.93,12.93,0
"2012-12-26 00:20:00",140265,6.282667,238.264,8.831107,0.9360232,7.5,0,4.778666,236.7451,7.011386,0.7153915,6.34,0,0.9393333,170.4,8.08,82.6,8.17,6.83,6.687,0.829,0,9.7,13.6,8.2,100.3623,12.93,12.93,12.93,0
"2012-12-26 00:21:00",140266,5.886,240.0602,7.43747,0.369699,6.43,0,4.859334,238.6623,4.682106,0.7017642,5.96,0,0.9398,171.1,8.05,82.8,8.13,6.847,6.225,0.744,0,9.71,13.6,7.45,100.3637,12.93,12.93,12.93,0
"2012-12-26 00:22:00",140267,5.840666,237.2016,5.392753,0.6114514,7.01,0,5.337333,235.8659,3.555974,0.8743871,6.71,0,0.9398,170.7,8.04,83,8.12,6.827,6.058,0.56,0,9.71,13.6,7.075,100.365,12.93,12.93,12.93,0
"2012-12-26 00:23:00",140268,5.614,235.999,4.303881,0.5406884,6.68,0,4.621334,234.2015,4.746572,0.7364317,5.9,0,0.9391333,172.7,8.05,82.8,8.12,6.809,5.754,0.472,0,9.71,13.6,6.45,100.3647,12.93,12.93,12.93,0
"2012-12-26 00:24:00",140269,5.592667,234.4708,4.826346,0.931096,7.57,0,4.288667,236.2609,7.239625,0.5856946,5.65,0,0.9396666,171.1,8.05,82.8,8.12,6.814,6.412,0.834,0,9.73,13.6,8.2,100.3661,12.93,12.93,12.93,0
"2012-12-26 00:25:00",140270,6.190001,241.7359,5.683803,0.9623306,8.01,0,5.678,239.6324,7.422412,0.4744428,6.53,0,0.9394667,171.5,8.04,82.4,8.12,6.803,6.692,0.658,0,9.73,13.6,8.39,100.3656,12.93,12.93,12.93,0
"2012-12-26 00:26:00",140271,6.004,239.2648,6.048523,0.9432412,7.96,0,4.753333,238.7416,9.796254,0.5552496,5.92,0,0.9392666,169.7,8.04,82.4,8.11,6.807,6.5,0.872,0,9.73,13.6,8.01,100.3689,12.93,12.93,12.93,0
"2012-12-26 00:27:00",140272,6.723334,237.2637,4.247641,0.8752041,8.08,0,5.532001,237.6683,3.196331,1.204687,7.51,0,0.9397333,169.1,7.998,82.9,8.07,6.791,6.871,1.024,0,9.75,13.6,8.7,100.3694,12.93,12.93,12.93,0
"2012-12-26 00:28:00",140273,7.072,240.5852,6.814554,0.8984373,8.39,0,6.133333,240.1331,5.520799,0.9706813,8.07,0,0.9396666,170.7,8,82.5,8.07,6.767,7.337,1.145,0,9.75,13.6,9.14,100.3667,12.93,12.93,12.93,0
"2012-12-26 00:29:00",140274,6.362,237.0616,5.101271,0.835689,8.22,0,5.092001,238.0062,6.897733,0.7167445,6.15,0,0.9402,167.3,7.983,82.6,8.05,6.747,6.796,0.862,0,9.75,13.6,8.45,100.3739,12.93,12.93,12.93,0
"2012-12-26 00:30:00",140275,6.566666,236.0808,10.79151,0.685747,7.52,0,5.147333,237.843,9.677488,0.9386336,6.88,0,0.9399334,169.7,7.99,82,8.07,6.731,6.621,1.254,0,9.75,13.6,8.76,100.3705,12.93,12.93,12.93,0
"2012-12-26 00:31:00",140276,8.044001,237.8668,2.848338,0.8628542,9.76,0,6.535334,241.2003,7.944544,0.6882332,7.88,0,0.9399999,169.4,7.99,82,8.06,6.698,8.15,0.934,0,9.77,13.6,9.76,100.3701,12.93,12.93,12.93,0
"2012-12-26 00:32:00",140277,5.418667,234.1345,4.840772,0.7326741,6.54,0,4.418666,232.7875,6.951891,0.5249236,5.5,0,0.9402666,170.5,7.967,82,8.03,6.702,6.321,0.73,0,9.77,13.6,7.325,100.3757,12.93,12.93,12.93,0
"2012-12-26 00:33:00",140278,5.78,240.663,8.46959,0.7706534,7.11,0,4.434,241.7982,11.31308,0.7432973,6.29,0,0.9403333,166.7,7.901,82.9,7.939,6.678,5.783,0.779,0,9.77,13.6,7.388,100.3766,12.93,12.93,12.93,0
"2012-12-26 00:34:00",140279,5.968667,245.4048,6.260754,0.4747753,6.84,0,5.221334,246.9044,8.500016,0.7410972,6.46,0,0.9396,167.9,7.862,82.9,7.902,6.645,6.437,0.56,0,9.78,13.6,7.7,100.374,12.93,12.93,12.93,0
"2012-12-26 00:35:00",140280,5.927333,246.4018,5.826207,0.8696089,7.47,0,4.494,245.7318,7.241773,0.7460187,6.18,0,0.9398667,167.7,7.79,83.1,7.818,6.613,6.671,0.766,0,9.79,13.6,8.14,100.3739,12.93,12.93,12.93,0
"2012-12-26 00:36:00",140281,6.084,241.66,5.142657,0.4798582,7.36,0,4.458,241.9298,8.479654,0.6202171,5.79,0,0.9404666,167.9,7.722,83.5,7.737,6.571,6.996,0.533,0,9.79,13.6,7.95,100.3738,12.93,12.93,12.93,0
"2012-12-26 00:37:00",140282,6.080667,240.1362,3.98,0.6647053,7.16,0,4.686667,244.2089,6.609626,0.5715904,5.53,0,0.9394667,168.7,7.65,83.8,7.667,6.52,6.45,0.679,0,9.79,13.6,7.575,100.374,12.93,12.93,12.93,0
"2012-12-26 00:38:00",140283,5.616,234.3202,6.011846,0.589766,6.53,0,4.464667,233.3255,5.102544,0.8052979,5.88,0,0.9395333,166.3,7.578,84.4,7.599,6.494,6.204,0.407,0,9.79,13.6,6.763,100.3747,12.93,12.93,12.93,0
"2012-12-26 00:39:00",140284,8.023334,236.3334,4.905499,0.9755182,9.34,0,6.447333,241.5439,8.383725,0.8182133,8.52,0,0.9389333,165.9,7.537,84.4,7.589,6.474,8.3,0.847,0,9.77,13.6,9.39,100.3759,12.93,12.93,12.93,0
"2012-12-26 00:40:00",140285,6.879334,240.3873,6.044493,0.9992762,8.67,0,6.202667,241.6021,5.606507,1.125045,7.97,0,0.9382666,168.8,7.591,83.8,7.647,6.452,6.746,1.085,0,9.77,13.6,9.01,100.3742,12.93,12.93,12.93,0
"2012-12-26 00:41:00",140286,6.387333,239.2029,6.683145,0.9000479,7.7,0,4.675333,240.4734,6.902133,0.8795595,6.88,0,0.9394,167.7,7.571,83.5,7.623,6.433,6.637,0.707,0,9.77,13.6,7.825,100.3752,12.93,12.93,12.93,0
"2012-12-26 00:42:00",140287,6.333333,240.395,5.995942,0.4846535,7.07,0,5.469333,238.8039,5.365329,0.4065869,6.39,0,0.9392666,166.7,7.54,83.6,7.602,6.409,6.571,0.618,0,9.76,13.6,7.888,100.3733,12.93,12.93,12.93,0
"2012-12-26 00:43:00",140288,5.117333,239.7988,3.901077,0.515732,6.29,0,4.414,239.1337,5.583683,0.4081797,5,0,0.9393333,167.1,7.499,84,7.534,6.378,4.867,0.702,0,9.75,13.6,7.013,100.3736,12.93,12.93,12.93,0
"2012-12-26 00:44:00",140289,6.393333,242.127,5.802893,0.93482,7.98,0,4.919333,243.8635,6.268129,0.7729895,6.28,0,0.9392666,167.5,7.425,84.1,7.455,6.33,6.679,1.186,0,9.75,13.6,8.89,100.3728,12.93,12.93,12.93,0
"2012-12-26 00:45:00",140290,7.066667,242.1337,4.908386,0.6861551,8.48,0,6.164666,239.6659,4.466192,1.057682,8.64,0,0.9387333,170.2,7.399,83.6,7.454,6.288,7.158,0.583,0,9.74,13.6,8.14,100.3726,12.93,12.93,12.93,0
"2012-12-26 00:46:00",140291,7.022666,245.739,7.467553,1.101862,9.7,0,5.677333,244.26,7.772704,0.6435471,6.73,0,0.9387333,167,7.41,83.4,7.459,6.271,7.362,1.149,0,9.73,13.6,9.64,100.3677,12.93,12.93,12.93,0
"2012-12-26 00:47:00",140292,6.573333,244.8038,7.583693,0.901426,7.88,0,5.637334,244.7625,9.371108,0.9840899,7.57,0,0.9384,168.7,7.369,83.8,7.401,6.234,6.967,0.763,0,9.72,13.6,8.26,100.3715,12.93,12.93,12.93,0
"2012-12-26 00:48:00",140293,6.438,243.9994,4.515756,0.7508323,7.64,0,5.144666,244.2026,7.255368,1.061734,7.28,0,0.9388,167.9,7.363,83.4,7.393,6.204,6.596,0.604,0,9.71,13.6,7.763,100.3723,12.93,12.93,12.93,0
"2012-12-26 00:49:00",140294,6.395333,242.6634,5.298125,0.6486999,7.46,0,5.427333,242.9281,9.174874,0.9644858,7.39,0,0.9391333,167.2,7.341,83.9,7.391,6.207,6.762,0.925,0,9.7,13.6,8.39,100.3735,12.93,12.93,12.93,0
"2012-12-26 00:50:00",140295,7.811333,243.3994,4.045718,0.7743718,9.38,0,5.896667,245.2636,5.635711,0.7992135,7.19,0,0.9381333,168.2,7.331,83.9,7.387,6.199,8.45,0.811,0,9.69,13.6,10.01,100.372,12.93,12.93,12.93,0
"2012-12-26 00:51:00",140296,7.097334,242.8626,5.029082,1.103663,9.21,0,6.372667,242.7933,8.007475,0.6029202,7.37,0,0.9385334,169.4,7.337,83.7,7.41,6.206,7.592,1.116,0,9.67,13.6,9.33,100.3739,12.93,12.93,12.93,0
"2012-12-26 00:52:00",140297,6.638,244.0758,5.966721,0.7017329,8.16,0,5.452666,245.817,8.314113,0.7805765,6.54,0,0.9399332,167.9,7.364,83.5,7.46,6.232,7.012,0.528,0,9.66,13.6,8.01,100.3739,12.93,12.93,12.93,0
"2012-12-26 00:53:00",140298,7.092,238.6643,4.767593,0.6733024,8.49,0,6.012667,246.3968,6.3289,0.7776242,7.71,0,0.9368666,168,7.349,83.8,7.426,6.217,6.967,0.605,0,9.66,13.6,7.95,100.3761,12.93,12.93,12.93,0
"2012-12-26 00:54:00",140299,5.464666,244.0278,12.83689,0.7446688,6.62,0,4.43,244.1205,8.394847,0.6289886,5.55,0,0.9369333,166.1,7.337,83.7,7.431,6.226,5.942,0.804,0,9.64,13.6,7.45,100.3774,12.93,12.93,12.93,0
"2012-12-26 00:55:00",140300,6.783333,238.3272,6.981063,0.9968461,8.51,0,5.516667,238.9875,14.18602,0.7622044,6.8,0,0.9369333,170,7.351,83.7,7.446,6.24,6.846,0.444,0,9.63,13.6,7.7,100.3776,12.93,12.93,12.93,0
"2012-12-26 00:56:00",140301,6.317333,240.9984,4.241902,1.047508,7.95,0,5.098667,238.7286,6.328354,0.9565484,6.89,0,0.9356667,169.1,7.379,83.4,7.477,6.253,6.462,1.04,0,9.62,13.6,8.2,100.3799,12.93,12.93,12.93,0
"2012-12-26 00:57:00",140302,5.828667,242.3331,5.460232,0.805654,7.57,0,5.453333,239.54,5.146388,0.7223727,6.87,0,0.936,169.3,7.389,83.4,7.474,6.265,6.492,0.589,0,9.62,13.6,7.388,100.3801,12.93,12.93,12.93,0
"2012-12-26 00:58:00",140303,5.774001,243.4614,5.746148,0.4422337,6.57,0,4.708,245.8752,6.848227,0.5598238,5.64,0,0.9352,168.9,7.401,83.4,7.493,6.265,6.017,0.422,0,9.62,13.6,6.763,100.3789,12.93,12.93,12.93,0
"2012-12-26 00:59:00",140304,6.308,246.9375,8.287396,1.075634,9.29,0,4.940667,246.3248,10.98689,0.9276526,6.68,0,0.9350666,169.5,7.385,83.7,7.473,6.263,6.717,0.868,0,9.59,13.6,8.7,100.3789,12.93,12.93,12.93,0
"2012-12-26 01:00:00",140305,6.252,243.7272,6.24473,1.290567,8.63,0,6.226666,244.3897,6.696297,1.149798,8.3,0,0.9365333,168.6,7.372,83.5,7.456,6.255,6.687,1.06,0,9.59,13.6,8.33,100.3801,12.93,12.93,12.93,0
"2012-12-26 01:01:00",140306,6.438001,246.733,5.052096,0.660305,7.8,0,5.48,243.268,5.432273,0.5252555,6.25,0,0.9364,167.9,7.409,83.2,7.516,6.227,6.712,0.701,0,9.59,13.6,8.14,100.3807,12.93,12.93,12.93,0
"2012-12-26 01:02:00",140307,7.507333,246.1954,6.406162,0.7092479,8.82,0,5.75,252.1354,4.223709,0.8947774,7.6,0,0.935,169.8,7.44,82.5,7.549,6.218,7.671,0.963,0,9.58,13.6,9.45,100.3783,12.93,12.93,12.93,0
"2012-12-26 01:03:00",140308,6.947333,250.7379,7.72295,0.8206783,8.36,0,6.218667,249.6158,9.913333,0.9883311,8.12,0,0.9365333,169.4,7.468,82.2,7.581,6.225,7.975,0.837,0,9.57,13.6,9.51,100.379,12.93,12.93,12.93,0
"2012-12-26 01:04:00",140309,5.955333,247.9127,8.536138,1.006471,7.7,0,5.07,243.857,9.0363,0.803343,6.11,0,0.9346666,170.9,7.471,82.3,7.567,6.243,6.292,0.58,0,9.57,13.6,7.513,100.3802,12.93,12.93,12.93,0
"2012-12-26 01:05:00",140310,6.682,253.805,6.929255,0.855291,8.08,0,5.499334,254.3945,5.33723,1.20286,7.81,0,0.9350666,169.1,7.463,82.3,7.558,6.229,7.025,1.183,0,9.57,13.6,8.89,100.3794,12.93,12.93,12.93,0
"2012-12-26 01:06:00",140311,6.412667,247.2654,7.277709,1.005468,8.6,0,4.658,247.5342,6.870951,0.9941307,6.62,0,0.9351333,168.6,7.454,82.4,7.529,6.222,6.821,0.712,0,9.57,13.6,8.14,100.383,12.93,12.93,12.93,0
"2012-12-26 01:07:00",140312,6.524667,241.5226,5.72067,0.727286,7.68,0,5.215999,243.5369,8.235499,0.8146802,6.71,0,0.9355333,169.7,7.442,82.3,7.525,6.224,6.508,0.794,0,9.57,13.6,8.01,100.3843,12.93,12.93,12.93,0
"2012-12-26 01:08:00",140313,6.181333,252.2612,6.210034,0.5283795,7.02,0,5.965333,255.4667,4.528035,1.049843,8.15,0,0.9363333,166.4,7.45,82.7,7.526,6.231,7.479,0.67,0,9.57,13.6,8.64,100.3835,12.93,12.93,12.93,0
"2012-12-26 01:09:00",140314,7.892667,242.5999,4.686137,0.6000163,9.05,0,6.115333,248.1387,6.62984,0.7036464,7.01,0,0.9347333,169.8,7.402,82.8,7.472,6.231,8.29,0.656,0,9.57,13.6,9.08,100.3795,12.93,12.93,12.93,0
"2012-12-26 01:10:00",140315,6.649333,241.4022,6.331755,0.5330724,7.62,0,5.074667,245.7421,7.069554,1.08003,6.63,0,0.9354666,167.3,7.389,82.8,7.452,6.222,7.05,0.561,0,9.57,13.6,8.08,100.3805,12.93,12.93,12.93,0
"2012-12-26 01:11:00",140316,6.426667,246.4036,5.485321,0.5966648,7.83,0,4.926,247.858,7.198074,0.6467024,6.16,0,0.9356667,170.3,7.34,83.4,7.414,6.201,6.554,0.565,0,9.57,13.6,7.763,100.3799,12.93,12.93,12.93,0
"2012-12-26 01:12:00",140317,6.697999,249.131,5.567957,0.4790435,7.55,0,5.319334,247.3185,7.175258,0.8460218,6.78,0,0.9361333,167.1,7.348,83,7.417,6.169,7.021,0.578,0,9.55,13.59,7.95,100.3787,12.93,12.93,12.93,0
"2012-12-26 01:13:00",140318,6.119333,242.6086,7.492254,0.7460693,7.37,0,5.554,238.5925,6.969531,0.4831397,6.24,0,0.9346666,169.5,7.335,82.8,7.382,6.136,6.196,0.645,0,9.55,13.6,7.138,100.3817,12.93,12.93,12.93,0
"2012-12-26 01:14:00",140319,5.724,241.7966,6.031995,0.8032333,7.31,0,5.456667,238.0641,6.142827,0.8680604,7.76,0,0.9349333,168.9,7.277,82.7,7.334,6.1,6.017,0.673,0,9.55,13.6,7.388,100.3806,12.93,12.93,12.93,0
"2012-12-26 01:15:00",140320,7.856667,243.7331,5.307223,1.28235,9.56,0,6.590667,246.3441,5.292101,0.9245284,8.17,0,0.9368666,166.6,7.261,82.4,7.331,6.085,8.53,0.871,0,9.53,13.59,10.14,100.3773,12.93,12.93,12.93,0
"2012-12-26 01:16:00",140321,6.849334,237.8605,5.211064,0.8543026,8.64,0,5.517333,240.1542,9.186326,0.885125,6.84,0,0.9355333,167.7,7.213,83.1,7.283,6.069,7.25,0.86,0,9.52,13.6,9.58,100.3774,12.93,12.93,12.93,0
"2012-12-26 01:17:00",140322,6.294666,244.8629,9.56544,0.6971262,7.62,0,5.406,244.6747,4.821065,0.6888618,6.5,0,0.9359333,169,7.192,82.9,7.25,6.066,6.308,0.86,0,9.5,13.6,8.08,100.3767,12.93,12.93,12.93,0
"2012-12-26 01:18:00",140323,7.566,237.5324,3.995682,0.8228794,8.96,0,6.340667,238.1728,7.578643,0.7879717,7.7,0,0.9368666,169.2,7.15,83,7.234,6.037,7.725,0.932,0,9.49,13.6,9.2,100.3733,12.93,12.93,12.93,0
"2012-12-26 01:19:00",140324,6.653333,241.3242,6.775465,0.9459223,8.55,0,6.001334,239.0675,4.983488,0.6428879,7.16,0,0.9346,171,7.18,83.1,7.265,6.051,7.129,0.702,0,9.48,13.6,7.888,100.3753,12.93,12.93,12.93,0
"2012-12-26 01:20:00",140325,7.406667,248.532,6.005229,0.7989715,9.39,0,5.949334,248.2541,7.145626,0.9262143,7.17,0,0.9348667,170.3,7.143,83.1,7.208,6,7.537,0.515,0,9.46,13.6,8.45,100.3732,12.93,12.93,12.93,0
"2012-12-26 01:21:00",140326,6.730667,247.2045,6.26983,1.003324,8.55,0,5.375333,248.5666,8.10374,0.6298028,6.58,0,0.9341334,171.3,7.106,83,7.144,5.968,7.408,0.766,0,9.44,13.6,8.89,100.372,12.93,12.93,12.93,0
"2012-12-26 01:22:00",140327,6.254667,238.3367,4.61247,0.9111229,7.94,0,4.654,238.7252,6.032388,0.8589357,6.59,0,0.9357333,168,7.004,83.8,7.043,5.93,7.1,0.696,0,9.43,13.6,8.7,100.3765,12.93,12.93,12.93,0
"2012-12-26 01:23:00",140328,8.104,246.3997,8.060888,0.7925552,10.15,0,6.127334,246.9725,10.86381,0.7051663,7.14,0,0.9338666,169.9,6.981,83.7,7.048,5.927,8.23,0.605,0,9.4,13.6,9.39,100.3765,12.93,12.93,12.93,0
"2012-12-26 01:24:00",140329,7.540668,239.7978,5.191724,0.9997301,9.22,0,6.294001,240.1266,6.597728,0.8056782,7.51,0,0.9332666,170.7,7.021,83.6,7.088,5.939,7.704,0.884,0,9.38,13.6,9.08,100.381,12.93,12.93,12.93,0
"2012-12-26 01:25:00",140330,6.509332,245.653,10.78588,1.056084,8.49,0,5.784001,242.3302,6.005443,0.8840874,7.14,0,0.9341333,171.1,7.049,83.4,7.114,5.941,7.121,0.682,0,9.36,13.6,8.33,100.3851,12.93,12.93,12.93,0
"2012-12-26 01:26:00",140331,6.808,239.1989,3.310088,0.6797666,8.25,0,5.536666,240.1864,7.141343,0.7634891,7.27,0,0.9330666,172.3,7.025,83.8,7.072,5.92,7.687,0.867,0,9.34,13.6,9.26,100.3839,12.93,12.93,12.93,0
"2012-12-26 01:27:00",140332,7.809333,236.2682,4.537467,0.9437194,9.48,0,5.934667,235.0661,6.285053,0.8201452,7.03,0,0.9343333,169.9,6.922,84,6.957,5.85,8.12,0.675,0,9.32,13.6,9.08,100.3863,12.93,12.93,12.93,0
"2012-12-26 01:28:00",140333,6.411333,236.0001,3.650996,0.5872405,7.34,0,5.071334,237.1988,4.018787,0.6712363,5.91,0,0.9334667,171,6.907,83.9,6.947,5.855,6.583,0.722,0,9.3,13.6,7.638,100.3898,12.93,12.93,12.93,0
"2012-12-26 01:29:00",140334,5.496666,240.9958,6.311372,0.4798009,6.38,0,4.336667,240.9271,6.325451,0.6736534,5.18,0,0.9351333,170.3,6.805,84.6,6.833,5.778,6.246,0.738,0,9.27,13.6,7.888,100.391,12.93,12.93,12.93,0
"2012-12-26 01:30:00",140335,5.402667,237.8657,3.844047,0.5273135,6.48,0,4.27,238.7975,5.911073,0.6678821,5.33,0,0.9345333,171.9,6.749,84.9,6.778,5.754,6.233,0.283,0,9.26,13.6,6.575,100.3923,12.93,12.93,12.93,0
"2012-12-26 01:31:00",140336,6.519334,236.3289,7.167124,0.9821641,8.42,0,5.184667,235.787,8.399598,0.8242561,7.14,0,0.9336,172.6,6.723,84.7,6.755,5.731,6.692,0.891,0,9.23,13.59,8.2,100.3922,12.93,12.93,12.93,0
"2012-12-26 01:32:00",140337,6.278666,241.9305,5.868127,0.6009089,7.64,0,4.799334,241.9228,6.409291,1.003882,7.28,0,0.9338,170.9,6.773,84.6,6.854,5.755,6.358,0.537,0,9.21,13.6,7.138,100.396,12.93,12.93,12.93,0
"2012-12-26 01:33:00",140338,6.152667,236.1978,4.322921,0.6409624,7.1,0,5.174,235.9385,4.708156,0.5673305,6.18,0,0.9337333,171.6,6.813,84.1,6.891,5.775,6.492,0.735,0,9.18,13.6,7.825,100.3972,12.93,12.93,12.93,0
"2012-12-26 01:34:00",140339,6.139334,239.5327,3.180216,0.7738084,7.34,0,4.785334,241.9905,5.235883,1.09098,6.82,0,0.934,171.8,6.813,84.1,6.875,5.755,6.458,0.714,0,9.16,13.6,7.7,100.3974,12.93,12.93,12.93,0
"2012-12-26 01:35:00",140340,6.320665,238.4677,4.095842,0.5457651,7.31,0,4.247333,240.6011,4.962975,0.5741017,5.27,0,0.9341333,172.1,6.784,83.7,6.838,5.713,6.542,0.838,0,9.13,13.6,7.638,100.3999,12.93,12.93,12.93,0
"2012-12-26 01:36:00",140341,5.281333,245.5341,5.28957,0.5109972,6.23,0,4.368001,244.1465,9.462212,0.6434408,5.65,0,0.9337333,171.9,6.775,83.9,6.832,5.693,5.592,0.408,0,9.11,13.6,6.388,100.4014,12.93,12.93,12.93,0
"2012-12-26 01:37:00",140342,4.567333,241.9307,4.072521,0.5177705,5.53,0,3.612,238.8683,4.572402,0.7302347,4.98,0,0.9336,173.9,6.734,83.5,6.771,5.646,4.896,0.772,0,9.08,13.6,6.575,100.405,12.93,12.93,12.93,0
"2012-12-26 01:38:00",140343,4.492,240.3971,6.183291,0.4895059,5.48,0,4.240667,238.7984,4.100682,0.8363848,5.73,0,0.934,172.5,6.681,83.7,6.707,5.608,4.879,0.286,0,9.06,13.6,5.325,100.4063,12.93,12.93,12.93,0
"2012-12-26 01:39:00",140344,5.316667,237.663,6.211988,0.7945623,6.63,0,4.626667,240.4422,9.272302,0.5999073,6.05,0,0.9342,172.7,6.654,83.6,6.702,5.59,5.558,0.57,0,9.03,13.6,6.888,100.4093,12.93,12.93,12.93,0
"2012-12-26 01:40:00",140345,6.094667,236.6067,7.129411,0.6984256,7.11,0,4.873334,238.7312,8.666675,0.5347855,6.01,0,0.9335333,173.2,6.681,83.3,6.756,5.59,6.583,0.732,0,9,13.6,7.825,100.4112,12.93,12.93,12.93,0
"2012-12-26 01:41:00",140346,6.522001,240.9346,6.782279,0.8203999,8.05,0,6.055334,245.1981,10.31093,0.8616407,8.23,0,0.9338,171.9,6.721,83.2,6.824,5.612,6.646,0.662,0,8.98,13.6,7.7,100.4129,12.93,12.93,12.93,0
"2012-12-26 01:42:00",140347,6.117333,238.1935,5.713016,1.024971,7.61,0,5.347333,234.663,4.091476,0.927358,6.72,0,0.9332666,172.9,6.831,82.1,6.949,5.637,6.592,0.805,0,8.96,13.6,7.7,100.4154,12.93,12.93,12.93,0
"2012-12-26 01:43:00",140348,6.718,242.9375,4.521715,0.6256217,7.46,0,5.092666,246.0001,4.883695,0.6182606,6.44,0,0.9324666,174.1,6.867,81.9,6.97,5.636,7.421,0.705,0,8.94,13.6,8.45,100.4156,12.93,12.93,12.93,0
"2012-12-26 01:44:00",140349,6.737334,241.0606,6.938985,0.8278764,8.15,0,5.018,240.2675,7.411094,0.8293629,6.66,0,0.9321333,174.8,6.849,81.8,6.932,5.623,7.133,0.769,0,8.93,13.6,8.45,100.4178,12.93,12.93,12.93,0
"2012-12-26 01:45:00",140350,6.092667,243.0679,6.145444,1.168346,8.07,0,5.366666,246.4099,5.74354,1.104951,8.1,0,0.9316666,174.9,6.861,81.9,6.955,5.618,6.583,1.025,0,8.9,13.6,8.33,100.4197,12.93,12.93,12.93,0
"2012-12-26 01:46:00",140351,5.607333,240.6038,7.406746,0.9352039,7.14,0,5.468667,238.2541,5.803929,0.887242,7.29,0,0.933,172.6,6.909,81,7.017,5.624,6.437,0.98,0,8.9,13.6,8.51,100.4224,12.93,12.93,12.93,0
"2012-12-26 01:47:00",140352,6.808666,243.668,7.122548,0.7444898,8.34,0,5.171334,244.0696,5.924521,0.8497362,6.51,0,0.9316666,174.4,6.927,80.6,7.033,5.607,7.425,0.578,0,8.88,13.6,8.45,100.4238,12.93,12.93,12.93,0
"2012-12-26 01:48:00",140353,6.143333,246.9336,6.400949,1.033935,8.3,0,4.898,245.5268,6.360601,0.8396046,6.19,0,0.9314666,173.1,6.935,80.6,7.022,5.596,6.537,1.246,0,8.86,13.6,8.7,100.4245,12.93,12.93,12.93,0
"2012-12-26 01:49:00",140354,7.391333,241.0654,3.6774,0.8205679,8.88,0,5.910667,245.7916,5.500295,0.7767836,7.41,0,0.9324,172.7,6.935,80.3,7.017,5.583,7.412,0.577,0,8.86,13.6,8.39,100.4251,12.93,12.93,12.93,0
"2012-12-26 01:50:00",140355,5.585332,239.6664,3.892184,0.6389247,7.22,0,5.246001,235.3382,4.1873,0.3960437,6.23,0,0.9316,173.7,6.928,80.5,7.011,5.575,5.683,0.471,0,8.84,13.6,6.513,100.4287,12.93,12.93,12.93,0
"2012-12-26 01:51:00",140356,5.723334,242.5391,5.159032,0.5916831,7.03,0,3.989333,241.8166,6.506843,0.6299783,5.36,0,0.9303333,178.5,6.893,80.4,6.949,5.543,5.854,0.382,0,8.82,13.6,6.325,100.4326,12.93,12.93,12.93,0
"2012-12-26 01:52:00",140357,5.609334,239.7921,6.712368,0.855971,7.32,0,4.250667,239.5896,6.853945,0.7715911,5.62,0,0.9306,176.6,6.817,81.3,6.875,5.507,6.146,0.551,0,8.81,13.6,7.45,100.4328,12.93,12.93,12.93,0
"2012-12-26 01:53:00",140358,5.809334,241.7863,7.19872,0.8636934,7.21,0,4.644,241.6028,6.289637,0.7173358,6.33,0,0.9314666,174.2,6.789,81.3,6.866,5.497,6.279,0.749,0,8.79,13.6,7.638,100.4359,12.93,12.93,12.93,0
"2012-12-26 01:54:00",140359,5.440666,240.7884,8.862229,0.8206945,6.97,0,4.111333,237.0613,9.21166,0.5662495,5.01,0,0.9309333,178,6.77,81,6.859,5.496,5.929,0.945,0,8.78,13.6,7.45,100.4374,12.93,12.93,12.93,0
"2012-12-26 01:55:00",140360,5.821333,247.4626,10.05306,1.139215,7.9,0,4.869333,247.6747,8.862904,1.028789,6.46,0,0.9318666,174.1,6.797,81.1,6.911,5.527,6.342,0.91,0,8.77,13.6,7.825,100.4413,12.93,12.93,12.93,0
"2012-12-26 01:56:00",140361,6.231333,243.5182,7.139943,0.9983646,8.25,0,5.019333,246.6943,9.930371,1.161663,6.91,0,0.9314666,172.8,6.839,81,6.975,5.552,6.383,1.069,0,8.75,13.6,8.08,100.4395,12.93,12.93,12.93,0
"2012-12-26 01:57:00",140362,6.462,247.7345,5.52467,0.7769272,8.04,0,4.960667,248.1364,5.964389,0.8894978,6.59,0,0.9319333,172.7,6.922,80.3,7.054,5.603,6.846,0.871,0,8.73,13.6,8.45,100.4433,12.93,12.93,12.93,0
"2012-12-26 01:58:00",140363,6.227334,250.1343,4.659248,0.7959015,7.83,0,4.560667,248.5303,5.134939,0.6719471,5.53,0,0.9317999,174.9,6.942,80.5,7.032,5.607,6.487,0.478,0,8.72,13.6,7.388,100.446,12.93,12.93,12.93,0
"2012-12-26 01:59:00",140364,6.012667,242.6737,8.935842,0.5215423,6.82,0,4.642667,244.9087,9.38054,0.9920448,6,0,0.9318666,174.4,6.906,80.9,7.002,5.619,5.679,0.76,0,8.72,13.6,7.2,100.4477,12.93,12.93,12.93,0
"2012-12-26 02:00:00",140365,6.222,249.0506,6.996778,0.9369682,7.54,0,5.124667,247.6721,5.93887,0.6266935,6.16,0,0.9317333,174.6,6.947,81.3,7.062,5.657,6.637,0.729,0,8.7,13.6,8.08,100.4479,12.93,12.93,12.93,0
"2012-12-26 02:01:00",140366,5.814667,250.9915,5.770319,0.8683308,7.53,0,4.796,252.2022,8.185107,0.9459301,7.14,0,0.9323333,171.3,6.985,80.7,7.116,5.682,6.133,0.946,0,8.7,13.6,8.08,100.4477,12.93,12.93,12.93,0
"2012-12-26 02:02:00",140367,6.343334,251.8657,5.510171,0.9160979,7.45,0,5.294667,250.1261,8.408371,0.6994557,6.42,0,0.9319333,172.3,7.005,80.8,7.115,5.699,6.487,0.927,0,8.7,13.6,7.763,100.4457,12.93,12.93,12.93,0
"2012-12-26 02:03:00",140368,5.729999,243.5327,4.285972,0.6952984,6.66,0,5.103333,241.1917,6.738901,0.652152,6.91,0,0.9319333,168.3,7.003,81.2,7.105,5.711,6.358,0.679,0,8.69,13.6,7.825,100.4456,12.93,12.93,12.93,0
"2012-12-26 02:04:00",140369,6.436666,244.0549,8.901079,0.8374937,7.7,0,5.712,247.7376,8.36775,0.87708,7.29,0,0.9319333,168.7,7.027,80.8,7.129,5.724,7.075,0.633,0,8.68,13.6,7.763,100.4453,12.93,12.93,12.93,0
"2012-12-26 02:05:00",140370,6.396667,242.3517,7.390393,0.4835655,7.3,0,5.181334,240.43,7.744733,0.8677009,6.86,0,0.9307333,174,7.073,81.1,7.209,5.78,6.433,0.512,0,8.68,13.61,7.388,100.4425,12.93,12.93,12.93,0
"2012-12-26 02:06:00",140371,6.316,246.541,6.606335,0.7328011,7.48,0,4.932666,246.2,4.692238,0.6526609,6.34,0,0.9314,170.2,7.135,80.6,7.248,5.813,7.175,0.798,0,8.68,13.6,8.64,100.4417,12.93,12.93,12.93,0
"2012-12-26 02:07:00",140372,6.561334,242.9353,4.808423,0.9309483,8.57,0,4.846667,247.5293,4.922054,0.981432,7.29,0,0.9315333,172.3,7.155,80.8,7.28,5.818,6.658,0.683,0,8.68,13.6,8.08,100.4388,12.93,12.93,12.93,0
"2012-12-26 02:08:00",140373,5.159334,242.7999,4.052411,0.573079,6.51,0,4.255333,240.7906,6.660686,0.7789469,5.46,0,0.932,172.4,7.133,81,7.197,5.811,5.567,0.475,0,8.68,13.6,6.575,100.4433,12.93,12.93,12.93,0
"2012-12-26 02:09:00",140374,5.490667,240.3896,7.349335,0.9628392,7.34,0,4.618667,240.779,6.771014,1.088484,6.97,0,0.9318666,170.6,7.048,81.5,7.116,5.805,5.875,0.743,0,8.69,13.6,7.138,100.4423,12.93,12.93,12.93,0
"2012-12-26 02:10:00",140375,6.139334,245.9275,6.315892,0.8658904,7.7,0,4.797333,247.9276,5.035182,0.5909029,6.29,0,0.9316666,172.6,7.053,81.6,7.147,5.807,6.137,0.79,0,8.7,13.6,7.138,100.4443,12.93,12.93,12.93,0
"2012-12-26 02:11:00",140376,4.747333,246.0509,9.694261,0.7786353,6.34,0,3.978667,242.4732,7.609487,0.387898,4.8,0,0.9316666,174.3,7.075,81.7,7.119,5.801,4.8,0.329,0,8.7,13.6,5.263,100.4435,12.93,12.93,12.93,0
"2012-12-26 02:12:00",140377,4.809333,243.8659,5.3383,0.6111461,5.95,0,3.772,246.0029,6.07606,0.3248425,4.49,0,0.9318666,171.5,7.007,82.2,7.042,5.796,5.4,0.362,0,8.7,13.6,5.95,100.4446,12.93,12.93,12.93,0
"2012-12-26 02:13:00",140378,5.428666,243.8549,7.404606,0.5739439,6.2,0,4.690667,246.8692,7.604286,0.6247289,6.31,0,0.9314,170.9,6.955,82.4,7.032,5.794,5.737,0.437,0,8.7,13.6,6.325,100.4443,12.93,12.93,12.93,0
"2012-12-26 02:14:00",140379,5.322667,243.2754,6.165981,0.8446101,6.41,0,4.209333,242.6067,6.835723,0.6150389,5.46,0,0.9319333,171.1,6.963,82.6,7.035,5.792,5.687,0.696,0,8.7,13.6,6.7,100.4446,12.93,12.93,12.93,0
"2012-12-26 02:15:00",140380,5.664667,239.6651,5.385626,0.7119724,6.93,0,4.924,244.8788,8.124328,0.6812421,6.57,0,0.9310666,173.2,6.963,82.5,7.058,5.796,6.204,0.833,0,8.7,13.6,7.888,100.4426,12.93,12.93,12.93,0
"2012-12-26 02:16:00",140381,5.919333,248.4082,5.090592,0.6559518,6.91,0,4.376666,246.2001,5.827814,0.7218649,5.76,0,0.9306,174.1,6.967,82.5,7.04,5.793,6.012,0.429,0,8.69,13.6,6.763,100.4445,12.93,12.93,12.93,0
"2012-12-26 02:17:00",140382,4.888,247.1408,6.650558,0.4483333,5.63,0,3.64,245.8069,7.624851,0.4519882,4.47,0,0.9328,171.5,6.915,82.7,6.988,5.765,5.125,0.457,0,8.68,13.6,5.763,100.4456,12.93,12.93,12.93,0
"2012-12-26 02:18:00",140383,4.659333,240.5201,7.698349,0.6756969,5.76,0,3.800667,244.3995,5.581213,0.4948598,4.46,0,0.9324666,170.7,6.849,82.9,6.902,5.725,4.675,0.471,0,8.68,13.6,5.575,100.4427,12.93,12.93,12.93,0
"2012-12-26 02:19:00",140384,4.858666,244.0656,7.30656,0.7387816,6.25,0,4.471334,248.3967,9.164771,0.658178,5.79,0,0.9313333,174.4,6.819,83.2,6.865,5.707,5.183,0.654,0,8.68,13.6,6.513,100.4432,12.93,12.93,12.93,0
"2012-12-26 02:20:00",140385,4.998,244.0016,5.058227,0.4454391,5.52,0,4.044,248.5839,6.694185,0.8658314,5.85,0,0.9310666,176.1,6.737,83.6,6.763,5.66,5.358,0.517,0,8.66,13.6,6.075,100.442,12.93,12.93,12.93,0
"2012-12-26 02:21:00",140386,5.452666,241.3366,6.125774,0.7194115,6.71,0,4.255334,240.3055,8.348184,0.897477,6.13,0,0.9322666,172.9,6.711,83.9,6.759,5.656,5.617,0.643,0,8.65,13.6,6.95,100.4406,12.93,12.93,12.93,0
"2012-12-26 02:22:00",140387,5.151333,238.121,6.153083,0.6422135,6.14,0,4.501334,237.3991,6.11013,0.5287074,5.55,0,0.9309333,174.3,6.739,83.7,6.812,5.684,5.633,0.417,0,8.63,13.6,6.638,100.4413,12.93,12.93,12.93,0
"2012-12-26 02:23:00",140388,4.574667,238.7355,4.340746,0.5046037,5.44,0,4.109334,240.1341,4.715564,0.5538045,4.99,0,0.9311333,174.3,6.738,83.7,6.807,5.694,4.892,0.856,0,8.63,13.6,6.7,100.4408,12.93,12.93,12.93,0
"2012-12-26 02:24:00",140389,5.588667,241.1279,5.522048,0.5731767,6.44,0,4.281333,244.4304,9.519165,0.7146455,5.53,0,0.9306666,174.3,6.761,83.9,6.848,5.729,5.704,0.467,0,8.61,13.6,6.513,100.4415,12.93,12.93,12.93,0
"2012-12-26 02:25:00",140390,5.104667,244.5394,6.494595,0.383838,5.76,0,4.417333,246.4048,8.042825,0.5819675,5.28,0,0.9306,173.9,6.785,84.1,6.873,5.734,4.996,0.385,0,8.59,13.6,5.95,100.4415,12.93,12.93,12.93,0
"2012-12-26 02:26:00",140391,5.259333,243.6648,4.851994,0.5769746,6.32,0,4.266,241.5313,6.246911,0.5224404,5.12,0,0.9311333,175.7,6.812,83.5,6.909,5.749,5.392,0.561,0,8.59,13.6,6.388,100.4432,12.93,12.93,12.93,0
"2012-12-26 02:27:00",140392,4.932,241.8014,5.740072,0.4951928,5.64,0,3.648667,239.9293,5.845551,0.5396526,4.9,0,0.9317999,175.1,6.787,83.5,6.87,5.72,5.054,0.464,0,8.57,13.6,6.013,100.4457,12.93,12.93,12.93,0
"2012-12-26 02:28:00",140393,5.445333,240.1721,8.742745,0.5273564,6.5,0,3.844667,238.2354,11.39809,0.5215728,4.96,0,0.9318666,173.3,6.79,84.1,6.865,5.724,5.979,0.409,0,8.55,13.6,7.075,100.4437,12.93,12.93,12.93,0
"2012-12-26 02:29:00",140394,5.103333,236.8676,3.460539,0.4195499,5.95,0,3.338,233.6649,6.306803,0.6065224,4.27,0,0.932,174.9,6.742,84,6.797,5.698,5.162,0.479,0,8.55,13.6,5.763,100.4436,12.93,12.93,12.93,0
"2012-12-26 02:30:00",140395,4.659333,243.3953,5.29937,0.2500258,5.16,0,3.389333,242.1447,8.461855,0.5264531,4.46,0,0.9314666,171.7,6.687,84,6.764,5.681,4.908,0.468,0,8.53,13.6,5.95,100.4447,12.93,12.93,12.93,0
"2012-12-26 02:31:00",140396,4.72,241.7334,6.241583,0.4356298,5.42,0,3.69,241.0546,8.033297,0.3709807,4.42,0,0.9312,173.7,6.722,84,6.828,5.714,4.942,0.556,0,8.52,13.6,5.7,100.4449,12.93,12.93,12.93,0
"2012-12-26 02:32:00",140397,4.328667,238.1959,4.561685,0.4494125,5.35,0,3.079333,241.0731,8.310618,0.4346564,3.89,0,0.9317333,172.7,6.709,84.5,6.772,5.693,4.333,0.517,0,8.5,13.6,5.138,100.4455,12.93,12.93,12.93,0
"2012-12-26 02:33:00",140398,4.674,235.7971,5.306129,0.7061614,6.07,0,3.404,240.0817,11.73555,0.528366,4.25,0,0.9311333,172.3,6.688,84.5,6.769,5.689,4.933,0.425,0,8.49,13.6,5.638,100.4464,12.93,12.93,12.93,0
"2012-12-26 02:34:00",140399,3.962,240.9934,5.521888,0.5782411,4.89,0,3.167333,237.4092,5.991548,0.594861,4.34,0,0.9308666,172.4,6.669,84.1,6.72,5.661,4.175,0.587,0,8.48,13.6,5.45,100.4475,12.93,12.93,12.93,0
"2012-12-26 02:35:00",140400,3.765333,240.7054,9.572621,0.4580228,4.42,0,3.055333,238.1171,7.721664,0.4647131,4.14,0,0.9315333,170.1,6.605,84.7,6.663,5.617,4.129,0.417,0,8.46,13.6,4.575,100.45,12.93,12.93,12.93,0
"2012-12-26 02:36:00",140401,4.887333,241.0045,4.615879,0.5925928,5.59,0,3.465333,246.1489,11.64466,0.4600126,4.23,0,0.9304,172.4,6.636,84.7,6.728,5.678,5.479,0.614,0,8.46,13.6,6.638,100.4503,12.93,12.93,12.93,0
"2012-12-26 02:37:00",140402,5.576667,237.3286,4.610765,0.7305766,6.8,0,4.337333,244.2085,10.43495,0.652017,5.3,0,0.9298667,173.5,6.685,84.8,6.789,5.73,5.279,0.499,0,8.44,13.6,6.013,100.4483,12.93,12.93,12.93,0
"2012-12-26 02:38:00",140403,3.79,237.1291,6.884182,0.3942081,4.46,0,3.377333,233.4543,6.903065,0.5994272,4.42,0,0.9303333,172.5,6.719,84.8,6.842,5.776,4.454,0.741,0,8.44,13.6,6.45,100.45,12.93,12.93,12.93,0
"2012-12-26 02:39:00",140404,3.964667,237.9972,10.62884,0.7798279,5.66,0,2.752,237.6133,11.97082,0.4520649,3.81,0,0.9309999,170.4,6.743,84.5,6.823,5.765,4.971,0.753,0,8.43,13.6,6.513,100.45,12.93,12.93,12.93,0
"2012-12-26 02:40:00",140405,4.119333,236.134,5.083028,0.6037821,5.23,0,2.919333,236.0073,5.211177,0.4006406,3.58,0,0.9303333,172.6,6.685,85.1,6.761,5.721,4.367,0.478,0,8.41,13.6,5.575,100.4504,12.93,12.93,12.93,0
"2012-12-26 02:41:00",140406,4.756667,233.3241,6.72611,0.4469253,5.79,0,3.924667,235.7373,4.806827,0.5977387,4.96,0,0.93,171.7,6.725,84.9,6.847,5.785,5.117,0.271,0,8.41,13.6,5.513,100.4479,12.93,12.93,12.93,0
"2012-12-26 02:42:00",140407,4.731333,236.9902,5.62922,0.5864794,5.6,0,3.58,239.2659,4.418546,0.6764221,5.04,0,0.9299333,172.4,6.834,84.5,6.945,5.858,4.733,0.414,0,8.41,13.6,5.513,100.4491,12.93,12.93,12.93,0
"2012-12-26 02:43:00",140408,3.95,233.2667,2.293766,0.3698108,4.6,0,3.104,234.3958,5.895203,0.450715,3.8,0,0.9307333,170.8,6.832,84.4,6.927,5.857,4.129,0.557,0,8.41,13.6,4.95,100.4501,12.93,12.93,12.93,0
"2012-12-26 02:44:00",140409,4.272667,234.6013,3.628352,0.7801322,5.61,0,3.524,235.4026,5.569585,0.8769552,5.47,0,0.9301999,172.1,6.833,84.5,6.953,5.869,4.108,0.338,0,8.39,13.6,4.763,100.4504,12.93,12.93,12.93,0
"2012-12-26 02:45:00",140410,4.85,236.8647,3.826183,0.4850429,5.58,0,3.749333,241.5256,6.44548,0.5677378,4.7,0,0.9301333,172.1,6.897,84.2,7.011,5.899,5.262,0.577,0,8.39,13.6,6.2,100.45,12.93,12.93,12.93,0
"2012-12-26 02:46:00",140411,4.63,233.2677,4.039816,0.3017946,5.11,0,3.86,229.1384,5.133731,0.5291629,4.78,0,0.9298,171.9,6.9,84.2,7.018,5.908,4.825,0.408,0,8.39,13.6,5.638,100.4527,12.93,12.93,12.93,0
"2012-12-26 02:47:00",140412,4.113333,236.0637,4.120081,0.5247052,5.38,0,3.371333,234.5335,5.14721,0.5392324,4.45,0,0.93,169.3,6.969,84.2,7.085,5.941,4.825,0.458,0,8.39,13.6,5.45,100.454,12.93,12.93,12.93,0
"2012-12-26 02:48:00",140413,4.165333,232.6028,5.882863,0.450568,5.44,0,3.446666,233.466,4.012773,0.5815917,4.75,0,0.9305333,169.9,6.991,84,7.101,5.962,5.029,0.466,0,8.39,13.6,5.888,100.4569,12.93,12.93,12.93,0
"2012-12-26 02:49:00",140414,4.385333,237.2614,4.984001,0.5214322,5.63,0,3.028,235.3319,4.865637,0.5659588,3.72,0,0.9304667,169.3,6.991,84,7.094,5.962,5.1,0.363,0,8.39,13.6,5.575,100.4562,12.93,12.93,12.93,0
"2012-12-26 02:50:00",140415,4.400667,232.2663,3.375281,0.3668327,5.17,0,3.634,234.262,4.416189,0.3159916,4.03,0,0.9295999,171.1,6.994,84.1,7.112,5.98,4.862,0.256,0,8.39,13.6,5.2,100.4569,12.93,12.93,12.93,0
"2012-12-26 02:51:00",140416,4.15,231.733,4.12244,0.3909987,4.81,0,3.185333,231.6482,6.137507,0.5014096,4.07,0,0.9300666,169.8,6.991,84.3,7.078,5.981,4.75,0.369,0,8.39,13.6,5.45,100.4616,12.93,12.93,12.93,0
"2012-12-26 02:52:00",140417,4.222666,226.3988,4.629806,0.3837789,5.01,0,3.335333,228.6678,5.261073,0.3889107,3.95,0,0.9299333,169.9,6.97,84.7,7.06,5.978,4.067,0.389,0,8.4,13.6,4.638,100.4618,12.93,12.93,12.93,0
"2012-12-26 02:53:00",140418,4.691333,228.7323,4.752306,0.5868999,5.5,0,3.904667,233.4091,4.821433,0.5659667,4.87,0,0.9295333,172.2,6.988,84.3,7.084,6.003,4.883,0.722,0,8.41,13.6,5.95,100.4628,12.93,12.93,12.93,0
"2012-12-26 02:54:00",140419,3.833334,228.8014,4.474084,0.3635321,4.46,0,2.966666,228.7328,3.749385,0.3538299,3.5,0,0.9298667,169.3,7.01,84.5,7.097,5.999,4.433,0.358,0,8.41,13.6,5.263,100.4628,12.93,12.93,12.93,0
"2012-12-26 02:55:00",140420,4.150667,225.3339,4.496105,0.4420931,5.01,0,3.539333,226.4645,5.362832,0.3846985,4.22,0,0.9294,170.9,6.974,84.7,7.06,6.002,4.229,0.376,0,8.41,13.6,4.888,100.463,12.93,12.93,12.93,0
"2012-12-26 02:56:00",140421,4.602667,226.4669,4.909267,0.4578131,5.28,0,3.73,230.2734,5.293459,0.7305158,5.13,0,0.9293333,170.3,6.993,84.7,7.09,6,4.325,0.268,0,8.43,13.6,4.825,100.4635,12.93,12.93,12.93,0
"2012-12-26 02:57:00",140422,4.714,228.3993,4.062284,0.4847102,5.47,0,3.988,230.0006,4.225197,0.7772791,5.29,0,0.929,170.8,7.006,84.5,7.085,6.007,5.529,0.335,0,8.44,13.6,6.325,100.4637,12.93,12.93,12.93,0
"2012-12-26 02:58:00",140423,4.528666,226.8677,3.303089,0.4681148,5.2,0,3.44,226.9367,4.447274,0.4746507,4.6,0,0.9292667,172.4,6.964,85.2,7.041,6.006,4.875,0.767,0,8.44,13.6,6.013,100.4652,12.93,12.93,12.93,0
"2012-12-26 02:59:00",140424,3.889333,229.3987,4.685213,0.2469674,4.34,0,3.246,226.0027,4.365212,0.3376744,3.68,0,0.929,173.5,6.954,85.2,7.047,6.008,4.558,0.55,0,8.45,13.6,5.575,100.4664,12.93,12.93,12.93,0
"2012-12-26 03:00:00",140425,4.496666,226.6665,2.748604,0.44054,5.18,0,3.625333,224.7984,6.407566,0.3621025,4.44,0,0.9290667,171.7,6.968,85.2,7.061,6.02,4.825,0.408,0,8.46,13.6,5.763,100.4671,12.93,12.93,12.93,0
"2012-12-26 03:01:00",140426,4.855333,227.2677,3.453134,0.455688,6.13,0,3.988667,227.2697,5.707613,0.6415281,5,0,0.9287999,170.4,6.97,85.1,7.058,6.021,4.621,0.434,0,8.47,13.6,5.575,100.4676,12.93,12.93,12.93,0
"2012-12-26 03:02:00",140427,4.362667,223.9329,5.602955,0.4191812,5.11,0,3.47,224.8689,6.423836,0.5363084,4.3,0,0.9293333,171.1,6.949,85.5,7.023,6.021,4.421,0.417,0,8.48,13.6,5.075,100.4693,12.93,12.93,12.93,0
"2012-12-26 03:03:00",140428,4.476667,227.3935,5.273409,0.4329384,5.09,0,3.784667,227,4.618008,0.4725233,4.82,0,0.9294666,170.3,6.95,85.6,7.05,6.032,4.6,0.449,0,8.5,13.6,5.138,100.4712,12.93,12.93,12.93,0
"2012-12-26 03:04:00",140429,4.957334,229.8006,5.061358,0.6203275,5.93,0,3.914667,232.4008,5.014897,0.4821461,4.81,0,0.9288666,170.8,6.985,85.5,7.061,6.049,5.129,0.449,0,8.5,13.6,6.013,100.4737,12.93,12.93,12.93,0
"2012-12-26 03:05:00",140430,4.925333,232.3991,3.342285,0.3779747,5.48,0,3.975333,231.6684,4.204808,0.5320134,4.97,0,0.9294666,171.2,6.969,85.7,7.051,6.037,4.725,0.396,0,8.51,13.6,5.888,100.476,12.93,12.93,12.93,0
"2012-12-26 03:06:00",140431,4.994,233.7355,5.088696,0.5595688,5.91,0,3.67,233.6021,7.046767,0.503415,4.55,0,0.9294,170.7,6.977,85.7,7.076,6.056,5.162,0.476,0,8.52,13.6,5.95,100.4755,12.93,12.93,12.93,0
"2012-12-26 03:07:00",140432,4.175333,235.6587,7.675881,0.4574108,5.66,0,3.173333,232.6687,4.540326,0.3546768,3.91,0,0.9296666,171.8,7.004,85.4,7.106,6.065,4.596,0.346,0,8.53,13.6,5.2,100.4773,12.93,12.93,12.93,6.667
"2012-12-26 03:08:00",140433,3.901333,228.0025,4.91149,0.623975,4.9,0,2.930666,229.2732,5.33293,0.5549831,3.95,0,0.9294,172.1,6.983,85.5,7.056,6.067,4.321,0.502,0,8.55,13.6,5.45,100.4803,12.93,12.93,12.93,93.3
"2012-12-26 03:09:00",140434,4.478,240.2583,5.551122,0.47614,5.39,0,3.388,239.5372,6.818269,0.3696521,4.02,0,0.9284666,175.9,6.963,85.7,7.042,6.063,4.85,0.695,0,8.55,13.6,5.888,100.4806,12.93,12.93,12.93,86.7
"2012-12-26 03:10:00",140435,4.472666,239.3294,5.259388,0.3208419,4.98,0,3.27,242.2646,5.980393,0.5844314,4.42,0,0.9281332,176.9,6.942,85.9,7.021,6.072,4.929,0.284,0,8.55,13.6,5.45,100.4833,12.93,12.93,12.93,100
"2012-12-26 03:11:00",140436,4.751333,233.3943,5.145107,0.7438268,6.28,0,3.908,232.4821,7.073501,0.9762049,6.02,0,0.9285333,175,6.935,86.1,7.022,6.074,5.421,0.608,0,8.55,13.6,6.2,100.4837,12.93,12.93,12.93,100
"2012-12-26 03:12:00",140437,4.917334,233.4644,3.737745,0.6781197,6.05,0,4.030667,235.8715,4.671344,0.6961846,5.21,0,0.9288666,175.1,6.997,85.6,7.116,6.111,4.7,0.443,0,8.57,13.6,5.325,100.4832,12.93,12.93,12.93,40
"2012-12-26 03:13:00",140438,3.850667,233.1352,3.648092,0.2284577,4.19,0,3.205334,234.8929,6.971007,0.5257232,4.2,0,0.9298,171.2,7.011,85.6,7.079,6.125,4.396,0.35,0,8.57,13.6,4.95,100.4875,12.93,12.93,12.93,100
"2012-12-26 03:14:00",140439,4.359334,233.5326,4.615581,0.4293013,5.09,0,3.560667,233.5337,2.825052,0.4882549,4.35,0,0.9293333,172.1,6.961,86.2,7.039,6.102,4.533,0.555,0,8.57,13.6,5.513,100.485,12.93,12.93,12.93,100
"2012-12-26 03:15:00",140440,3.628,232.7316,3.472114,0.2614881,4.05,0,2.858,233.7998,2.586808,0.378615,3.42,0,0.9304667,170,6.937,86.4,7.017,6.095,4.433,0.434,0,8.57,13.6,5.388,100.4859,12.93,12.93,12.93,66.67
"2012-12-26 03:16:00",140441,3.744,232.1347,6.560856,0.5270395,4.52,0,2.948667,231.3946,5.14327,0.5227474,4.08,0,0.9291333,177.3,6.911,86.8,6.965,6.073,4.483,0.299,0,8.59,13.6,4.95,100.486,12.93,12.93,12.93,0
"2012-12-26 03:17:00",140442,4.162,233.3994,2.961437,0.4165445,4.91,0,2.85,231.3928,4.822718,0.2591524,3.24,0,0.9281999,176.9,6.886,86.9,6.955,6.068,4.408,0.405,0,8.59,13.6,5.075,100.4883,12.93,12.93,12.93,0
"2012-12-26 03:18:00",140443,4.208,231.3338,3.456711,0.3524618,4.82,0,3.524,229.6756,5.799307,0.5598071,4.58,0,0.9273999,176.5,6.899,86.8,6.991,6.081,4.542,0.357,0,8.59,13.6,4.95,100.4863,12.93,12.93,12.93,0
"2012-12-26 03:19:00",140444,4.061334,239.8006,4.762537,0.3180538,4.75,0,3.118,240.2621,4.506759,0.3546115,3.78,0,0.9265999,180.5,6.946,86.4,7.052,6.101,4.792,0.182,0,8.59,13.6,5.138,100.4879,12.93,12.93,12.93,0
"2012-12-26 03:20:00",140445,3.952,234.5333,4.921874,0.2887721,4.32,0,2.752667,234.4005,8.232362,0.2108543,3.12,0,0.9256666,182.8,6.933,86.6,7.017,6.107,4.117,0.468,0,8.59,13.6,5.388,100.4877,12.93,12.93,12.93,0
"2012-12-26 03:21:00",140446,4.360666,233.9389,5.529357,0.5094764,5.17,0,3.285333,233.6031,5.223253,0.5467585,4.23,0,0.9250666,184.8,6.914,86.7,6.984,6.098,4.475,0.658,0,8.59,13.6,5.638,100.4873,12.93,12.93,12.93,0
"2012-12-26 03:22:00",140447,4.170667,232.4778,6.136333,0.5946479,5.24,0,3.508667,230.1636,6.549914,0.3908942,3.99,0,0.9248667,185.6,6.911,86.8,6.983,6.1,4.183,0.205,0,8.59,13.6,4.45,100.4893,12.93,12.93,12.93,0
"2012-12-26 03:23:00",140448,3.896,233.8676,3.322981,0.33722,4.67,0,3.479333,232.6002,3.928559,0.701403,4.87,0,0.9248667,185.7,6.928,86.4,7.007,6.102,4.108,0.396,0,8.59,13.6,5.138,100.4894,12.93,12.93,12.93,0
"2012-12-26 03:24:00",140449,4.032667,234.9939,6.280512,0.2604731,4.54,0,3.215333,233.4632,4.362511,0.4112885,3.95,0,0.9248667,185.1,6.922,86.5,6.996,6.097,4.65,0.466,0,8.59,13.6,5.325,100.4899,12.93,12.93,12.93,0
"2012-12-26 03:25:00",140450,4.765333,236.93,5.206907,0.418009,5.69,0,3.264,236.2708,6.472227,0.5044972,4.26,0,0.9245333,185.5,6.907,86.8,6.981,6.097,5.25,0.471,0,8.59,13.6,6.013,100.4901,12.93,12.93,12.93,0
"2012-12-26 03:26:00",140451,4.054667,233.9358,4.071363,0.4205847,5.23,0,3.596,230.7332,4.433332,0.3776912,4.15,0,0.9245999,184.9,6.929,86.5,7.031,6.112,4.846,0.441,0,8.59,13.6,6.075,100.4887,12.93,12.93,12.93,0
"2012-12-26 03:27:00",140452,4.640666,225.8629,4.599836,0.6169545,6.38,0,3.717334,230.802,5.112659,0.3102788,4.32,0,0.9248,185.3,6.987,86.1,7.09,6.133,5.042,0.445,0,8.59,13.6,5.888,100.4866,12.93,12.93,12.93,0
"2012-12-26 03:28:00",140453,5.174001,229.9317,4.202121,0.6062651,6.67,0,4.256667,228.3479,9.562355,0.6781019,5.33,0,0.9262,181.8,7.012,86,7.128,6.147,5.05,0.485,0,8.59,13.6,5.95,100.486,12.93,12.93,12.93,0
"2012-12-26 03:29:00",140454,4.710666,234.9323,3.623102,0.6707953,5.96,0,3.974,231.2004,2.561078,0.6775131,5.47,0,0.9271333,178.3,7.057,85.7,7.166,6.148,4.746,0.407,0,8.59,13.6,5.638,100.4864,12.93,12.93,12.93,0
"2012-12-26 03:30:00",140455,3.888,233.3313,3.195901,0.822129,5.47,0,3.292667,234.7307,5.316769,0.3523155,4.16,0,0.9273999,178.7,7.077,85.7,7.177,6.147,4.183,0.588,0,8.61,13.6,5.2,100.4884,12.93,12.93,12.93,0
"2012-12-26 03:31:00",140456,3.978,232.996,3.947629,0.4941551,5.04,0,3.127333,230.6671,4.554936,0.3733,3.98,0,0.9268666,180.3,7.059,85.9,7.141,6.148,4.421,0.886,0,8.61,13.6,6.075,100.4872,12.93,12.93,12.93,0
"2012-12-26 03:32:00",140457,5.136,232.261,4.722585,0.4516164,5.85,0,4.1,231.132,4.895403,0.4316016,4.75,0,0.9270666,179.5,7.072,85.8,7.159,6.152,4.887,0.799,0,8.61,13.6,6.575,100.4878,12.93,12.93,12.93,0
"2012-12-26 03:33:00",140458,5.174667,232.0011,2.920577,0.4825332,6.09,0,4.585334,231.8691,6.577178,0.5076989,5.79,0,0.9267333,180.1,7.131,85.1,7.233,6.176,5.342,0.611,0,8.63,13.6,6.138,100.4879,12.93,12.93,12.93,0
"2012-12-26 03:34:00",140459,6.318001,236.6675,4.076401,0.8765401,8.41,0,4.074667,240.201,8.034373,0.4159626,4.68,0,0.9276,176.2,7.198,84.6,7.293,6.195,6.187,1.04,0,8.63,13.6,7.95,100.4891,12.93,12.93,12.93,0
"2012-12-26 03:35:00",140460,5.724,231.9277,4.594021,0.7323915,7.32,0,4.688666,231.7331,3.641093,0.9261811,7.21,0,0.9269333,177.3,7.203,84.7,7.32,6.202,5.071,0.46,0,8.63,13.6,6.263,100.4915,12.93,12.93,12.93,0
"2012-12-26 03:36:00",140461,5.138667,235.9881,5.651321,0.5375483,5.94,0,4.580667,232.7248,5.705057,0.6904344,5.76,0,0.9259999,179.7,7.237,84.2,7.355,6.217,5.912,0.567,0,8.63,13.6,7.075,100.4924,12.93,12.93,12.93,0
"2012-12-26 03:37:00",140462,4.869333,234.1328,3.382421,0.4085823,5.68,0,3.885334,234.4034,5.879442,0.47844,4.67,0,0.9254667,183.3,7.257,84.2,7.35,6.222,5.246,0.701,0,8.65,13.6,6.763,100.4953,12.93,12.93,12.93,0
"2012-12-26 03:38:00",140463,5.042,232.4664,2.47272,0.5161679,5.84,0,4.260667,229.8023,3.407786,0.4803952,5.28,0,0.9264666,180,7.259,84.2,7.356,6.222,5.229,0.266,0,8.66,13.6,5.888,100.4957,12.93,12.93,12.93,0
"2012-12-26 03:39:00",140464,4.067334,230.4595,7.477198,0.4492877,4.87,0,3.562,228.9979,5.36419,0.3521022,4.43,0,0.9261333,182.2,7.251,84.5,7.327,6.232,4.733,0.516,0,8.68,13.6,5.513,100.4981,12.93,12.93,12.93,0
"2012-12-26 03:40:00",140465,4.087334,230.6005,4.672501,0.3912964,4.67,0,3.142666,231.3411,6.44298,0.3420617,3.69,0,0.9252666,185.6,7.223,84.9,7.292,6.224,3.987,0.395,0,8.68,13.6,4.888,100.4983,12.93,12.93,12.93,0
"2012-12-26 03:41:00",140466,3.905334,228.2065,5.22864,0.4528704,5.03,0,3.439333,228.0659,6.462911,0.4281194,4.02,0,0.9259333,179.9,7.205,84.6,7.277,6.2,4.346,0.33,0,8.7,13.6,4.95,100.5004,12.93,12.93,12.93,0
"2012-12-26 03:42:00",140467,3.877333,232.7907,8.853653,0.6713118,5.4,0,3.079334,235.0944,12.97941,0.6718181,4.91,0,0.9255333,184.1,7.191,84.8,7.261,6.191,4.479,0.924,0,8.71,13.6,5.825,100.5021,12.93,12.93,12.93,0
"2012-12-26 03:43:00",140468,4.982666,233.9995,2.366074,0.2311556,5.42,0,3.948666,235.2666,3.414399,0.6115866,4.95,0,0.9265999,179.7,7.197,84.8,7.271,6.188,4.829,0.482,0,8.72,13.6,5.825,100.4999,12.93,12.93,12.93,0
"2012-12-26 03:44:00",140469,4.393333,231.7999,4.368632,0.3667999,5.2,0,3.808,229.3311,4.809691,0.521283,4.79,0,0.9262,181.1,7.183,84.8,7.252,6.182,4.408,0.376,0,8.72,13.6,5.013,100.5027,12.93,12.93,12.93,0
"2012-12-26 03:45:00",140470,3.633333,232.5375,6.492465,0.3483612,4.38,0,3.233333,234.1962,5.843797,0.176396,3.48,0,0.9264,178.9,7.172,84.9,7.239,6.174,4.175,0.408,0,8.74,13.6,5.138,100.5053,12.93,12.93,12.93,0
"2012-12-26 03:46:00",140471,4.872666,236.6666,5.347791,0.7802005,6.25,0,4.188,238.5229,7.351652,0.6386673,4.96,0,0.9275333,176.1,7.151,85,7.229,6.181,5.696,0.532,0,8.75,13.6,6.513,100.5041,12.93,12.93,12.93,0
"2012-12-26 03:47:00",140472,4.528,225.2687,5.517265,0.4792661,5.56,0,3.563333,226.0075,5.768389,0.7177433,5.08,0,0.9278666,175.4,7.133,85.3,7.199,6.179,4.954,0.555,0,8.77,13.6,5.7,100.5054,12.93,12.93,12.93,0
"2012-12-26 03:48:00",140473,4.049334,234.932,3.586084,0.5346085,4.75,0,3.095333,236.3275,5.220783,0.4407852,3.86,0,0.9268,179.3,7.163,85.1,7.24,6.188,4.754,0.498,0,8.77,13.6,5.7,100.5074,12.93,12.93,12.93,0
"2012-12-26 03:49:00",140474,3.254667,234.6668,5.372811,0.335338,3.74,0,2.64,234.8666,4.883233,0.3130069,3.18,0,0.9264,177.5,7.15,85.4,7.22,6.182,4.35,0.413,0,8.78,13.6,4.763,100.5094,12.93,12.93,12.93,0
"2012-12-26 03:50:00",140475,3.246667,232.3315,4.124846,0.4447571,4.18,0,2.672667,232.0333,7.585393,0.386893,3.52,0,0.9288666,171.9,7.118,85.7,7.196,6.193,3.821,0.43,0,8.79,13.6,4.513,100.5106,12.93,12.93,12.93,100
"2012-12-26 03:51:00",140476,4.262667,235.9376,4.607992,0.4121887,5.01,0,2.904667,235.2008,4.818311,0.3644332,3.4,0,0.9296666,171.3,7.129,85.6,7.203,6.198,4.837,0.471,0,8.8,13.6,5.7,100.5113,12.93,12.93,12.93,66.67
"2012-12-26 03:52:00",140477,3.911333,231.8019,6.398188,0.4890653,4.72,0,2.896667,233.6963,8.134461,0.2905779,3.37,0,0.9294,172.4,7.1,85.9,7.176,6.185,3.825,0.433,0,8.81,13.6,4.638,100.5123,12.93,12.93,12.93,26.67
"2012-12-26 03:53:00",140478,3.496,229.8663,4.800276,0.3790128,4.27,0,2.480667,229.7633,7.9266,0.4098367,3.79,0,0.9290667,175.5,7.125,85.8,7.202,6.209,3.696,0.33,0,8.81,13.6,4.2,100.5132,12.93,12.93,12.93,100
"2012-12-26 03:54:00",140479,4.405334,234.5977,6.023551,0.7630453,5.74,0,3.296667,234.7987,5.367751,0.5984275,4.57,0,0.929,173.3,7.125,85.9,7.21,6.227,3.921,0.65,0,8.81,13.6,4.95,100.5138,12.93,12.93,12.93,100
"2012-12-26 03:55:00",140480,3.612,226.4027,5.424689,0.3300949,4.18,0,2.749333,226.6684,7.449161,0.6565818,4.34,0,0.9298,172.8,7.119,86.1,7.193,6.228,3.5,0.527,0,8.81,13.6,4.763,100.5144,12.93,12.93,12.93,100
"2012-12-26 03:56:00",140481,4.255333,238.4737,6.980666,0.5979059,5.19,0,3.524,234.8603,9.679703,0.7335284,4.88,0,0.9286,175.7,7.099,86.5,7.178,6.231,4.675,0.29,0,8.82,13.6,5.138,100.5107,12.93,12.93,12.93,60
"2012-12-26 03:57:00",140482,3.429333,234.0677,6.482414,0.3264857,3.97,0,2.528667,232.33,4.960596,0.2845316,3.04,0,0.9258,181.2,7.131,86.3,7.187,6.254,3.921,0.348,0,8.83,13.6,4.388,100.5116,12.93,12.93,12.93,13.33
"2012-12-26 03:58:00",140483,3.389333,225.5478,7.66212,0.5427396,4.15,0,2.249333,221.7478,10.74362,0.3236761,2.81,0,0.9256666,182.1,7.121,86.5,7.185,6.25,3.288,0.323,0,8.85,13.6,3.95,100.5133,12.93,12.93,12.93,0
"2012-12-26 03:59:00",140484,4.060667,224.7321,4.566681,0.7377576,5.28,0,3.119334,225.8643,7.976454,0.9695116,4.74,0,0.9255333,182.2,7.096,86.8,7.172,6.245,3.488,0.508,0,8.86,13.6,4.638,100.5123,12.93,12.93,12.93,46.67
"2012-12-26 04:00:00",140485,3.973333,220.542,7.232221,0.6365079,5.01,0,3.235333,226.8671,4.255681,0.6873415,4.45,0,0.9270666,179.5,7.101,86.7,7.183,6.263,4.038,0.623,0,8.86,13.6,5.075,100.5109,12.93,12.93,12.93,0
"2012-12-26 04:01:00",140486,3.571333,230.3367,3.873806,0.3095344,4.05,0,3.119334,228.862,6.738842,0.4189426,3.69,0,0.9275333,179.3,7.121,86.5,7.209,6.284,3.183,0.34,0,8.86,13.6,3.888,100.5132,12.93,12.93,12.93,0
"2012-12-26 04:02:00",140487,3.789333,231.2672,3.433821,0.3210081,4.28,0,3.141333,237.2802,5.388002,0.5008641,4.16,0,0.9276,180.7,7.155,86.5,7.246,6.311,3.646,0.336,0,8.86,13.6,4.388,100.5113,12.93,12.93,12.93,33.33
"2012-12-26 04:03:00",140488,2.894667,222.7326,5.406432,0.2964651,3.7,0,2.595333,225.9452,9.741489,0.4588227,3.31,0,0.9274666,181.8,7.142,87.1,7.222,6.309,3.05,0.247,0,8.86,13.6,3.575,100.512,12.93,12.93,12.93,100
"2012-12-26 04:04:00",140489,3.226666,228.5345,3.179568,0.3226901,3.86,0,2.477333,229.3999,3.647393,0.3603233,3.11,0,0.9278666,182.1,7.129,87,7.205,6.3,3.4,0.371,0,8.86,13.61,3.95,100.5183,12.93,12.93,12.93,100
"2012-12-26 04:05:00",140490,3.56,237.4609,5.860898,0.4242327,4.29,0,2.191333,234.7329,4.835934,0.2473827,2.72,0,0.9279333,181.5,7.112,87.2,7.187,6.298,3.787,0.564,0,8.86,13.6,4.888,100.5222,12.93,12.93,12.93,100
"2012-12-26 04:06:00",140491,2.755333,225.7281,6.649993,0.4544721,3.89,0,2.102,223.4678,4.896227,0.4848533,3.64,0,0.9279333,181.7,7.088,87.7,7.162,6.297,3.054,0.413,0,8.86,13.6,3.825,100.5209,12.93,12.93,12.93,100
"2012-12-26 04:07:00",140492,3.264667,228.7318,7.739531,0.6661919,4.22,0,2.364,232.5919,7.94417,0.568176,3.58,0,0.9277999,182.6,7.081,87.8,7.143,6.3,3.538,0.523,0,8.87,13.6,4.325,100.5228,12.93,12.93,12.93,66.67
"2012-12-26 04:08:00",140493,3.415333,226.2348,9.791498,0.5342767,4.95,0,2.266667,228.4776,11.02092,0.369101,2.66,0,0.9279999,182,7.103,87.7,7.18,6.327,3.542,0.508,0,8.88,13.6,4.45,100.5221,12.93,12.93,12.93,100
"2012-12-26 04:09:00",140494,3.490666,238.6738,7.496276,0.4936053,4.24,0,3.066,238.1206,8.520764,0.5135082,3.97,0,0.9276,180.5,7.147,87.4,7.186,6.339,3.675,0.354,0,8.88,13.6,4.325,100.527,12.93,12.93,12.93,33.33
"2012-12-26 04:10:00",140495,3.445333,239.3894,6.27526,0.2511538,3.79,0,2.951334,238.3223,7.098184,0.371122,3.88,0,0.9273999,181.1,7.135,87.7,7.206,6.36,3.642,0.456,0,8.88,13.6,4.325,100.5294,12.93,12.93,12.93,100
"2012-12-26 04:11:00",140496,3.443334,243.7786,10.66795,0.5949417,4.32,0,2.882,247.2391,11.32654,0.3409242,3.67,0,0.9277333,183,7.127,87.7,7.19,6.355,4.192,0.571,0,8.86,13.6,5.45,100.5288,12.93,12.93,12.93,100
"2012-12-26 04:12:00",140497,4.350667,240.7187,8.111927,0.8337502,6.29,0,3.792,242.1999,6.218928,0.8744079,5.07,0,0.9277999,180.8,7.117,87.7,7.198,6.336,4.625,0.479,0,8.86,13.6,5.388,100.5309,12.93,12.93,12.93,100
"2012-12-26 04:13:00",140498,3.796667,255.3815,8.604051,0.359141,4.49,0,3.206666,261.8281,9.582512,0.4807448,4.05,0,0.9284,178.3,7.175,86.5,7.263,6.3,3.787,0.286,0,8.86,13.6,4.263,100.5319,12.93,12.93,12.93,80
"2012-12-26 04:14:00",140499,3.604667,255.6655,6.640162,0.4796509,4.59,0,3.548,254.5391,6.982891,0.68813,4.86,0,0.9281332,176.7,7.184,86.6,7.265,6.346,4.35,0.241,0,8.86,13.6,4.888,100.533,12.93,12.93,12.93,66.67
"2012-12-26 04:15:00",140500,3.726666,258.2598,6.047333,0.6262125,5.23,0,2.795333,262.9997,9.546557,0.5115058,4.24,0,0.9286,175.9,7.18,86.4,7.262,6.323,4.283,0.36,0,8.86,13.6,5.075,100.5343,12.93,12.93,12.93,100
"2012-12-26 04:16:00",140501,4.578666,253.2432,10.35702,0.8759594,7.16,0,3.952667,254.5187,15.86115,0.8332703,5.45,0,0.9279999,179.5,7.165,86.7,7.222,6.304,5.167,1.254,0,8.86,13.6,7.263,100.5333,12.93,12.93,12.93,100
"2012-12-26 04:17:00",140502,5.454667,250.9794,10.44739,0.8503323,6.9,0,4.316667,244.678,12.10915,0.620609,5.78,0,0.9274666,179.1,7.181,85.9,7.271,6.261,5.733,0.896,0,8.86,13.6,7.075,100.5336,12.93,12.93,12.93,100
"2012-12-26 04:18:00",140503,5.654665,251.8014,4.733337,0.5257359,6.69,0,4.066,256.606,6.393956,0.4973904,4.89,0,0.9294666,172.1,7.21,85.2,7.303,6.252,6.096,0.373,0,8.88,13.6,6.638,100.5324,12.93,12.93,12.93,26.67
"2012-12-26 04:19:00",140504,5.837333,258.6057,5.041646,0.5475334,7.04,0,4.442,255.7324,5.433397,0.8967065,6.18,0,0.9271333,175.3,7.211,85.3,7.308,6.245,5.917,0.701,0,8.88,13.6,7.138,100.5333,12.93,12.93,12.93,0
"2012-12-26 04:20:00",140505,4.662667,250.6017,4.686388,0.4863944,5.54,0,3.826667,252.5942,6.533511,0.7436368,5.07,0,0.9271333,175.9,7.232,85,7.321,6.248,5.133,0.332,0,8.88,13.6,5.825,100.536,12.93,12.93,12.93,0
"2012-12-26 04:21:00",140506,4.848,244.7267,7.697703,0.5012943,5.76,0,3.843333,248.1274,8.723362,0.7156598,4.83,0,0.9276,178,7.23,85,7.315,6.254,4.837,0.705,0,8.88,13.6,5.888,100.5325,12.93,12.93,12.93,0
"2012-12-26 04:22:00",140507,4.136667,248.401,6.137426,0.6940092,5.38,0,3.12,246.3017,7.333099,0.4489544,3.85,0,0.9277999,182,7.204,85.4,7.277,6.256,4.379,0.732,0,8.88,13.6,5.825,100.5355,12.93,12.93,12.93,0
"2012-12-26 04:23:00",140508,5.01,241.995,5.175394,0.5566806,6,0,4.544,240.3976,5.699803,0.6940873,5.78,0,0.9273332,179,7.158,85.9,7.22,6.238,5.375,0.547,0,8.88,13.6,6.263,100.5351,12.93,12.93,12.93,73.33
"2012-12-26 04:24:00",140509,5.976,253.0677,10.16965,1.288792,8.34,0,4.194,251.3512,14.49971,0.6958524,5.52,0,0.9271333,176.5,7.173,85.7,7.25,6.224,6.3,1.14,0,8.88,13.6,8.39,100.5353,12.93,12.93,12.93,100
"2012-12-26 04:25:00",140510,6.743333,245.868,9.464576,0.8787996,8.41,0,5.314667,249.3119,14.47751,0.6221882,6.99,0,0.9277333,173.5,7.178,85.4,7.259,6.202,6.829,0.7,0,8.88,13.6,8.14,100.5342,12.93,12.93,12.93,80
"2012-12-26 04:26:00",140511,5.793334,250.3425,10.02994,0.8808531,7.76,0,4.690667,248.1933,9.568829,1.044429,6.54,0,0.9268666,175.8,7.18,85.2,7.265,6.201,6.475,0.833,0,8.88,13.6,8.2,100.5372,12.93,12.93,12.93,93.3
"2012-12-26 04:27:00",140512,5.688667,241.0018,5.188956,0.6504447,6.93,0,5.398667,242.9271,9.456715,0.66125,6.37,0,0.9274666,178.1,7.18,85.1,7.26,6.2,5.767,0.949,0,8.88,13.6,7.513,100.5382,12.93,12.93,12.93,100
"2012-12-26 04:28:00",140513,5.407333,253.731,4.507609,0.4420929,6.16,0,3.851333,250.873,7.058275,0.6350208,5.31,0,0.9265999,176.3,7.176,84.9,7.264,6.184,5.437,0.418,0,8.88,13.6,6.325,100.541,12.93,12.93,12.93,100
"2012-12-26 04:29:00",140514,4.764,249.5428,10.36035,0.6034103,5.96,0,4.403334,244.7062,10.42638,1.091908,6.18,0,0.9272667,178,7.131,85.4,7.191,6.193,5.546,0.58,0,8.88,13.6,6.263,100.5431,12.93,12.93,12.93,100
"2012-12-26 04:30:00",140515,5.698667,247.134,4.701762,0.636007,6.99,0,4.089334,251.3306,6.123971,0.7876841,5.79,0,0.9277999,177.4,7.081,85.8,7.154,6.15,5.804,0.52,0,8.88,13.6,7.138,100.5427,12.93,12.93,12.93,100
"2012-12-26 04:31:00",140516,5.134,253.0027,4.193745,0.8569699,6.42,0,4.046667,250.3303,3.568752,0.6685673,5.34,0,0.9274666,178.5,7.091,85.7,7.157,6.128,4.633,0.912,0,8.88,13.6,6.138,100.5415,12.93,12.93,12.93,100
"2012-12-26 04:32:00",140517,3.816667,247.902,10.66558,0.4244002,4.6,0,3.539333,244.0972,11.54514,0.8671675,5.13,0,0.9279333,178.2,7.075,85.9,7.126,6.13,4.079,0.346,0,8.88,13.6,4.7,100.5452,12.93,12.93,12.93,100
"2012-12-26 04:33:00",140518,3.824,250.5604,9.333755,0.5367034,4.91,0,3.29,248.4459,6.657198,0.545845,4.46,0,0.9279999,182,7.039,86.2,7.089,6.124,4.383,0.877,0,8.88,13.6,5.95,100.5478,12.93,12.93,12.93,100
"2012-12-26 04:34:00",140519,4.946,254.8163,6.209525,0.5387617,6.07,0,3.425334,254.5168,7.032695,0.503029,4.47,0,0.9277333,181.1,7,86.7,7.059,6.122,4.887,0.32,0,8.87,13.6,5.513,100.5458,12.93,12.93,12.93,100
"2012-12-26 04:35:00",140520,5.130667,250.1476,7.712704,0.5466439,6.09,0,3.266666,254.7339,7.621352,0.6354071,4.94,0,0.9280666,180.5,6.98,86.9,7.024,6.118,5.046,0.755,0,8.86,13.6,6.138,100.5457,12.93,12.93,12.93,100
"2012-12-26 04:36:00",140521,5.300001,248.6779,7.400724,0.584762,6.07,0,3.966,250.1306,5.628853,0.3904834,5.04,0,0.9277333,179.3,6.98,86.9,7.018,6.126,5.587,0.527,0,8.86,13.6,6.7,100.5429,12.93,12.93,12.93,100
"2012-12-26 04:37:00",140522,5.884666,242.5303,7.246038,0.4694091,6.73,0,4.404,243.5088,8.598436,0.5915605,5.62,0,0.9283333,178.9,6.969,86.7,7.022,6.119,5.729,0.702,0,8.86,13.6,6.825,100.5454,12.93,12.93,12.93,100
"2012-12-26 04:38:00",140523,6.050001,247.9355,7.341646,0.552642,6.89,0,4.952666,246.0638,6.645519,0.7620452,6.66,0,0.9290667,174,6.96,86.7,7.026,6.124,6.129,0.625,0,8.86,13.6,7.2,100.5457,12.93,12.93,12.93,100
"2012-12-26 04:39:00",140524,7.178667,240.5447,10.08548,1.954543,9.9,0,5.597333,245.1261,10.39275,1.689234,8.03,0,0.9324666,171.9,6.945,87.1,7.024,6.12,7.717,1.74,0,8.86,13.6,10.01,100.5416,12.93,12.93,12.93,100
"2012-12-26 04:40:00",140525,6.495333,253.5342,7.288221,0.5827047,7.47,0,4.944667,253.5332,5.32639,0.8622751,6.43,0,0.9376667,169.1,6.974,86.3,7.065,6.1,6.758,0.545,0.2,8.86,13.6,7.825,100.5397,12.93,12.93,12.93,100
"2012-12-26 04:41:00",140526,5.713334,253.6641,5.335035,0.6058566,6.88,0,4.374666,250.6672,7.206322,0.6257568,5.37,0,0.9385999,169.1,6.976,86.5,7.064,6.118,5.425,0.199,0,8.87,13.6,5.825,100.5453,12.93,12.93,12.93,100
"2012-12-26 04:42:00",140527,5.095334,248.8074,5.963943,0.488547,5.84,0,4.239333,244.7044,9.268854,1.027096,6.32,0,0.9413334,166.1,6.942,87,7.023,6.128,5.158,0.793,0,8.88,13.6,6.763,100.5491,12.93,12.93,12.93,100
"2012-12-26 04:43:00",140528,5.528666,250.2066,8.441285,0.5458677,6.54,0,4.608666,246.6008,7.687169,0.7532849,5.89,0,0.9384,166.2,6.909,87.3,7.002,6.123,5.621,0.89,0,8.87,13.6,6.95,100.5507,12.93,12.93,12.93,100
"2012-12-26 04:44:00",140529,5.448667,250.0671,3.973532,0.7165926,6.65,0,4.877333,247.1973,4.149224,0.3694765,5.66,0,0.9344,172.1,6.877,87.7,6.949,6.127,5.542,0.418,0,8.86,13.6,6.138,100.5526,12.93,12.93,12.93,100
"2012-12-26 04:45:00",140530,6.383333,246.6957,8.057067,1.138213,8.43,0,5.31,240.7351,8.618182,0.8272445,6.55,0,0.9352666,168.5,6.856,87.9,6.905,6.093,6.683,0.827,0,8.86,13.6,8.64,100.5524,12.93,12.93,12.93,100
"2012-12-26 04:46:00",140531,5.319333,238.7455,10.90951,0.8279409,6.84,0,4.929334,239.1983,10.5659,0.5036462,5.74,0,0.9353333,168.5,6.857,87.7,6.93,6.087,5.508,1.116,0.2,8.84,13.6,7.2,100.5542,12.93,12.93,12.93,100
"2012-12-26 04:47:00",140532,6.352,243.932,5.156456,1.116299,8.6,0,5.707333,236.5574,8.977798,1.323433,8.51,0,0.929,170.9,6.879,87.3,6.953,6.082,6.558,0.838,0,8.82,13.6,7.7,100.5559,12.93,12.93,12.93,100
"2012-12-26 04:48:00",140533,6.713333,244.9118,8.077312,0.8801186,7.9,0,5.668666,247.7675,10.18153,0.7866458,6.8,0,0.9276,169.7,6.861,87.3,6.953,6.067,7.287,0.626,0,8.81,13.6,8.01,100.5555,12.93,12.93,12.93,100
"2012-12-26 04:49:00",140534,7.531332,241.2657,4.696427,0.824426,9.08,0,6.11,243.4599,7.074326,1.159724,8.99,0,0.9299333,170.1,6.841,87.5,6.912,6.058,7.837,0.893,0,8.81,13.6,9.33,100.5532,12.93,12.93,12.93,100
"2012-12-26 04:50:00",140535,7.929999,246.7979,4.733835,0.4949073,8.99,0,6.074,249.4686,7.23452,0.7297927,7.66,0,0.9242,185.1,6.845,87.2,6.92,6.012,7.592,0.868,0,8.81,13.6,8.51,100.5527,12.93,12.93,12.93,100
"2012-12-26 04:51:00",140536,6.599999,252.2093,7.758762,0.82747,8.38,0,4.962667,250.4688,6.395114,0.8316767,6.44,0,0.9244667,189.2,6.862,86.8,6.942,6.012,6.558,0.616,0,8.81,13.6,7.388,100.5548,12.93,12.93,12.93,100
"2012-12-26 04:52:00",140537,5.414,252.4643,8.21626,0.4234588,6.24,0,4.988667,245.0728,6.091142,0.6632634,6.19,0,0.9361333,169.7,6.823,87.2,6.901,6.024,5.583,0.543,0.2,8.81,13.6,6.825,100.5586,12.93,12.93,12.93,100
"2012-12-26 04:53:00",140538,6.676,243.597,6.165709,0.9637481,8.41,0,5.087333,243.0522,7.022007,1.258541,8.41,0,0.9293333,186.5,6.809,87.3,6.884,5.995,6.821,0.702,0,8.81,13.6,8.33,100.5607,12.93,12.93,12.93,100
"2012-12-26 04:54:00",140539,5.116667,246.8046,5.827205,0.6993966,6.78,0,4.631333,244.2006,4.242805,0.6652204,5.85,0,0.9242,196.4,6.821,86.9,6.91,5.997,5.387,0.576,0,8.81,13.6,6.763,100.5655,12.93,12.93,12.93,100
"2012-12-26 04:55:00",140540,5.675333,245.5384,6.61877,0.5664846,6.86,0,4.536667,244.2006,5.380046,1.290797,6.55,0,0.9254667,190,6.788,87.3,6.87,5.996,6.021,0.576,0,8.8,13.6,7.388,100.5649,12.93,12.93,12.93,100
"2012-12-26 04:56:00",140541,5.375999,246.7806,6.695942,0.5992194,6.52,0,4.236,242.4606,3.959697,0.6238568,5.32,0,0.9291333,179.1,6.761,87.6,6.836,5.985,5.579,0.524,0,8.79,13.6,6.45,100.5686,12.93,12.93,12.93,100
"2012-12-26 04:57:00",140542,5.384,246.9961,5.097373,0.6918651,7.27,0,4.748,245.2328,8.289712,0.7429507,6.14,0,0.9318666,182.3,6.751,87.6,6.838,5.987,6,0.743,0,8.79,13.6,7.513,100.572,12.93,12.93,12.93,100
"2012-12-26 04:58:00",140543,6.089333,250.8132,7.382922,0.6323341,7.68,0,4.190667,251.9389,6.144883,0.909868,5.98,0,0.9248666,195.6,6.753,87.4,6.847,5.989,5.796,0.835,0.2,8.79,13.6,7.013,100.574,12.93,12.93,12.93,100
"2012-12-26 04:59:00",140544,5.657333,250.4105,7.732476,0.7029221,6.97,0,3.960667,245.5243,7.4981,0.69191,5.04,0,0.9202667,205.4,6.715,87.9,6.795,5.993,5.737,1.068,0,8.78,13.6,7.45,100.5728,12.93,12.93,12.93,100
"2012-12-26 05:00:00",140545,6.149333,246.4665,3.756654,0.7936452,7.25,0,5.168666,245.2715,6.472426,0.7562175,6.5,0,0.9264666,186.8,6.73,88,6.795,5.989,6.262,0.714,0,8.77,13.6,7.325,100.5721,12.93,12.93,12.93,100
"2012-12-26 05:01:00",140546,5.579332,245.8616,5.094398,0.5281851,6.54,0,4.196,242.3997,5.081828,0.6650594,5.59,0,0.9138666,251.5,6.737,87.8,6.807,5.984,5.779,0.608,0,8.77,13.6,6.95,100.5702,12.93,12.93,12.93,100
"2012-12-26 05:02:00",140547,6.754,246.3309,6.330944,1.169534,8.5,0,5.255333,248.2254,8.946315,1.155318,7.1,0,0.9250666,197.6,6.688,88.1,6.758,5.974,7.221,0.951,0.2,8.75,13.6,8.51,100.5667,12.93,12.93,12.93,100
"2012-12-26 05:03:00",140548,6.471334,249.1166,8.49171,0.9339012,8.56,0,5.304667,242.0679,6.543062,0.6959968,6.36,0,0.9285333,186.3,6.677,88.2,6.748,5.959,6.429,0.658,0,8.72,13.6,7.638,100.5673,12.93,12.93,12.93,100
"2012-12-26 05:04:00",140549,5.151332,245.4077,7.178581,0.7839546,6.37,0,3.902,246.5522,8.705446,0.5874941,5.09,0,0.9235333,211.4,6.672,88,6.758,5.97,5.154,0.841,0,8.72,13.6,6.95,100.567,12.93,12.93,12.93,100
"2012-12-26 05:05:00",140550,7.099999,251.5992,4.715189,1.454254,8.8,0,5.494667,253.4591,7.271541,1.275648,7.55,0,0.9257333,194.7,6.635,88.8,6.724,5.993,7.658,1.212,0,8.72,13.6,9.95,100.5666,12.93,12.93,12.93,100
"2012-12-26 05:06:00",140551,6.696666,252.4622,7.857639,0.8775927,8.35,0,5.024,255.2831,12.36769,0.8412198,6.76,0,0.9317999,182.3,6.646,88.8,6.739,6.007,6.875,0.803,0.2,8.71,13.6,8.33,100.5655,12.93,12.93,12.93,100
"2012-12-26 05:07:00",140552,6.576,251.5987,4.191215,0.8762176,8.28,0,4.780667,253.1332,5.939866,0.6549855,5.97,0,0.9330666,181.8,6.652,89,6.731,6.009,6.058,0.596,0,8.7,13.6,7.2,100.5674,12.93,12.93,12.93,100
"2012-12-26 05:08:00",140553,5.224,243.6655,5.757082,0.6234293,6.09,0,3.945333,245.8064,7.135296,0.505066,4.75,0,0.9351333,171.6,6.625,89.6,6.711,6.017,5.208,0.694,0,8.7,13.6,6.263,100.5666,12.93,12.93,12.93,46.67
"2012-12-26 05:09:00",140554,5.206,242.373,7.357957,1.105597,7.52,0,4.18,247.2684,4.820148,0.7259384,5.94,0,0.9343333,172.7,6.595,90,6.673,6.005,5.721,1.244,0,8.7,13.6,7.2,100.5647,12.93,12.93,12.93,0
"2012-12-26 05:10:00",140555,5.752,248.4097,7.17923,0.9100491,7.16,0,4.674667,249.5362,5.481315,0.6679308,5.86,0,0.9348667,171.5,6.592,89.7,6.669,5.99,5.379,0.752,0,8.68,13.6,7.075,100.5619,12.93,12.93,12.93,0
"2012-12-26 05:11:00",140556,5.543334,252.8715,6.876807,0.8046006,6.94,0,3.759333,252.6044,7.092185,0.4965409,4.83,0,0.9360666,172.2,6.601,89.4,6.673,5.993,5.483,0.715,0,8.68,13.6,6.7,100.5619,12.93,12.93,12.93,0
"2012-12-26 05:12:00",140557,5.334,245.7883,7.416521,0.8686603,6.47,0,4.584,245.6033,6.893028,0.6537666,5.48,0,0.9372666,170.1,6.567,89.6,6.637,5.965,6.017,0.678,0,8.67,13.6,7.2,100.5632,12.93,12.93,12.93,0
"2012-12-26 05:13:00",140558,5.708667,252.268,7.895902,0.6884462,7.01,0,4.039334,246.1343,9.760792,0.6622534,5.37,0,0.9374,168.9,6.573,89.5,6.656,5.97,5.75,0.571,0,8.66,13.6,6.763,100.5624,12.93,12.93,12.93,0
"2012-12-26 05:14:00",140559,5.525334,252.3333,4.73915,0.7363229,6.98,0,4.143333,250.1163,8.844304,0.4727179,5.23,0,0.9376,171.4,6.596,89.3,6.672,5.98,5.004,0.751,0,8.65,13.6,6.575,100.5629,12.93,12.93,12.93,0
"2012-12-26 05:15:00",140560,4.332,249.6074,6.49543,0.6310118,5.5,0,4.111333,246.002,4.884521,0.6453822,5.53,0,0.9378,172.4,6.546,89.6,6.599,5.925,4.783,0.799,0,8.63,13.6,6.388,100.5627,12.93,12.93,12.93,0
"2012-12-26 05:16:00",140561,5.393333,246.0701,5.480829,0.5361798,6.55,0,4.160666,244.0021,4.801505,0.5107442,5.06,0,0.9379333,173.6,6.508,89.5,6.594,5.91,5.371,0.282,0,8.63,13.6,5.888,100.5644,12.93,12.93,12.93,0
"2012-12-26 05:17:00",140562,5.182,248.4676,4.97774,0.5548356,6.08,0,3.498,248.2063,8.157885,0.3276828,4.14,0,0.9382,173.5,6.523,89.4,6.59,5.902,5.492,0.296,0,8.61,13.6,6.075,100.5645,12.93,12.93,12.93,0
"2012-12-26 05:18:00",140563,4.581334,248.6189,7.519858,0.6466618,5.67,0,3.672666,246.3689,9.504689,0.5209922,4.39,0,0.9383333,171.2,6.481,89.5,6.534,5.855,4.7,0.492,0,8.59,13.6,5.513,100.5666,12.93,12.93,12.93,0
"2012-12-26 05:19:00",140564,4.444666,246.2717,4.873211,0.5270024,5.74,0,3.065333,247.8038,6.29149,0.5191772,3.85,0,0.9385334,171.3,6.451,89.6,6.494,5.842,4.254,0.488,0,8.58,13.6,5.388,100.5679,12.93,12.93,12.93,0
"2012-12-26 05:20:00",140565,4.859334,244.1275,6.038338,0.6125952,5.76,0,3.942,247.8071,6.218356,0.7021035,5.29,0,0.9385999,175.1,6.39,90,6.428,5.781,5.483,0.913,0,8.56,13.6,6.763,100.5696,12.93,12.93,12.93,0
"2012-12-26 05:21:00",140566,5.321334,245.6,4.286087,0.6315891,6.52,0,3.910666,243.9306,4.623156,0.8486418,5.72,0,0.9384667,176.6,6.361,89.9,6.427,5.782,5.171,0.658,0,8.55,13.6,6.075,100.568,12.93,12.93,12.93,0
"2012-12-26 05:22:00",140567,4.283333,242.6665,3.571061,0.2790858,4.85,0,3.214667,243.5289,5.19667,0.2505159,3.73,0,0.9388667,176.7,6.351,90.3,6.391,5.784,4.721,0.326,0,8.54,13.6,5.138,100.5696,12.93,12.93,12.93,0
"2012-12-26 05:23:00",140568,4.608667,239.2604,4.534607,0.5573732,5.28,0,3.138667,238.8544,7.05112,0.6301414,4.14,0,0.9388667,176.3,6.313,90.4,6.372,5.76,4.725,0.316,0,8.52,13.6,5.263,100.5728,12.93,12.93,12.93,0
"2012-12-26 05:24:00",140569,3.983333,242.9355,5.933886,0.4964765,4.89,0,2.544,239.9332,5.051745,0.2513112,3.06,0,0.9391333,176.1,6.35,90.3,6.444,5.826,4.55,0.263,0,8.5,13.6,4.95,100.5747,12.93,12.93,12.93,0
"2012-12-26 05:25:00",140570,3.828666,236.3947,5.298851,0.5014361,5.2,0,2.762,237.9885,5.823566,0.5250803,4.1,0,0.9394,171.7,6.352,90.5,6.408,5.83,4.179,0.523,0,8.5,13.6,5.263,100.5763,12.93,12.93,12.93,0
"2012-12-26 05:26:00",140571,4.741333,233.8681,4.511902,0.3061778,5.47,0,3.669333,232.9875,7.296344,0.46973,4.19,0,0.9393333,170.1,6.328,90.5,6.404,5.804,4.404,0.536,0,8.48,13.6,5.388,100.5764,12.93,12.93,12.93,0
"2012-12-26 05:27:00",140572,4.115333,236.9276,4.339683,0.3782216,5.1,0,3.340667,235.9993,3.846216,0.673315,4.87,0,0.9394,171.1,6.365,90.2,6.442,5.861,4.254,0.488,0,8.46,13.6,5.2,100.5771,12.93,12.93,12.93,0
"2012-12-26 05:28:00",140573,3.886667,235.6628,4.248451,0.6371149,5.31,0,2.780667,233.3994,3.554456,0.3146737,3.45,0,0.9392666,170.2,6.4,90.6,6.496,5.913,4.108,0.403,0,8.45,13.6,4.763,100.5753,12.93,12.93,12.93,0
"2012-12-26 05:29:00",140574,3.551333,230.5354,3.610596,0.1761767,3.95,0,2.657334,230.6677,3.840521,0.183538,3.06,0,0.9399999,166,6.443,90.7,6.521,5.947,3.817,0.643,0,8.44,13.6,5.513,100.5742,12.93,12.93,12.93,0
"2012-12-26 05:30:00",140575,4.606,233.3126,10.28954,0.5256844,5.48,0,3.288,232.675,10.74797,0.3924487,3.92,0,0.9402666,164.5,6.455,90.7,6.536,5.964,4.304,0.744,0,8.44,13.6,5.388,100.573,12.93,12.93,12.93,0
"2012-12-26 05:31:00",140576,4.610667,223.9161,7.241211,0.531858,6.04,0,3.450667,225.6008,8.329554,0.6522726,4.42,0,0.9396,166.6,6.515,90.2,6.601,6.002,4.1,0.344,0,8.42,13.6,4.575,100.5699,12.93,12.93,12.93,0
"2012-12-26 05:32:00",140577,4.827333,228.7997,2.736777,0.5601484,5.42,0,3.871333,228.6694,4.420681,0.540677,4.93,0,0.9391333,170.8,6.594,89.8,6.687,6.03,4.662,0.636,0,8.41,13.6,5.45,100.5696,12.93,12.93,12.93,53.33
"2012-12-26 05:33:00",140578,4.478666,223.5984,5.734936,0.8230665,5.99,0,3.306666,221.2138,9.113952,0.7816707,4.65,0,0.9355333,170.3,6.646,89.5,6.731,6.039,4.883,0.518,0,8.41,13.6,5.825,100.5693,12.93,12.93,12.93,100
"2012-12-26 05:34:00",140579,4.758667,226.0001,4.4565,0.4122923,5.39,0,3.244,225.1383,5.627977,0.4428363,4.02,0,0.9357333,171.2,6.659,89.4,6.754,6.067,5.175,0.478,0,8.41,13.6,6.2,100.5703,12.93,12.93,12.93,100
"2012-12-26 05:35:00",140580,4.728,225.347,6.367367,0.602497,5.67,0,3.548,226.0673,4.372813,0.568345,4.37,0,0.9362667,165.7,6.65,89.9,6.749,6.082,4.746,0.336,0,8.41,13.6,5.2,100.5695,12.93,12.93,12.93,73.33
"2012-12-26 05:36:00",140581,4.798667,232.0625,4.890036,0.7978709,6.39,0,3.371333,232.1279,6.041049,0.4274243,4.27,0,0.9359333,167.9,6.663,89.7,6.755,6.078,5.237,0.888,0,8.41,13.6,6.45,100.5721,12.93,12.93,12.93,100
"2012-12-26 05:37:00",140582,5.256001,226.5432,6.527762,0.4979129,5.9,0,3.942667,226.7816,9.842977,0.5749257,4.81,0,0.9362667,164.3,6.68,89.6,6.756,6.084,4.587,0.53,0,8.4,13.6,5.7,100.5707,12.93,12.93,12.93,53.33
"2012-12-26 05:38:00",140583,5.887334,233.4667,2.848372,0.4900404,6.69,0,4.625334,237.0732,6.935962,0.8194865,5.85,0,0.9365999,165.9,6.698,89.4,6.761,6.067,5.671,0.423,0,8.4,13.6,6.263,100.573,12.93,12.93,12.93,100
"2012-12-26 05:39:00",140584,5.424,233.0042,5.936527,0.5179421,6.27,0,4.622666,233.3986,6.729005,0.7336799,6.07,0,0.9366666,171.7,6.727,88.9,6.82,6.076,5.617,0.519,0,8.4,13.61,6.45,100.5743,12.93,12.93,12.93,33.33
"2012-12-26 05:40:00",140585,5.260666,235.9309,6.643867,0.6836029,6.39,0,4.178667,237.059,7.511958,0.9325297,5.88,0,0.9365333,170.9,6.766,88.6,6.866,6.076,4.737,0.638,0,8.39,13.6,6.013,100.5754,12.93,12.93,12.93,100
"2012-12-26 05:41:00",140586,5.678667,240.6792,7.013983,0.4522369,6.51,0,4.628,241.817,8.652056,0.737258,6,0,0.9362,165,6.798,88,6.9,6.043,5.692,0.695,0,8.39,13.6,6.7,100.5726,12.93,12.93,12.93,100
"2012-12-26 05:42:00",140587,5.532667,244.6678,3.874819,0.7089472,6.64,0,4.251334,243.4032,4.656272,0.5794694,5.41,0,0.9358666,167.5,6.8,87.8,6.909,6.067,5.975,0.5,0,8.39,13.6,6.763,100.5762,12.93,12.93,12.93,100
"2012-12-26 05:43:00",140588,6.667334,237.8542,6.703822,1.092626,8.44,0,4.728,235.9397,8.123411,0.8351701,6.85,0,0.9348,173.5,6.78,88.1,6.888,6.075,6.587,1.33,0,8.39,13.6,8.51,100.5769,12.93,12.93,12.93,100
"2012-12-26 05:44:00",140589,6.506,237.9978,4.937877,1.145681,8.33,0,4.956666,239.8593,6.557724,1.117871,6.93,0,0.9358,174,6.778,88.2,6.884,6.066,7.05,0.919,0,8.39,13.6,8.45,100.5763,12.93,12.93,12.93,100
"2012-12-26 05:45:00",140590,6.195333,242.4077,5.518265,1.244877,9.02,0,4.319334,244.6603,7.396318,0.5810619,5.44,0,0.9373333,171.9,6.801,87.8,6.905,6.075,6.712,0.851,0,8.39,13.6,8.2,100.5748,12.93,12.93,12.93,100
"2012-12-26 05:46:00",140591,5.001334,236.9189,6.799839,0.7005222,6.56,0,4.026667,236.7979,6.621665,0.7590755,5.21,0,0.9389333,167.8,6.777,88.3,6.868,6.09,5.417,1.041,0,8.4,13.6,7.263,100.579,12.93,12.93,12.93,100
"2012-12-26 05:47:00",140592,5.214,240.2622,4.984396,0.7361503,6.83,0,4.471333,238.2941,9.075611,0.5895746,5.53,0,0.9392,166.9,6.772,88.4,6.835,6.072,5.837,0.554,0,8.4,13.6,6.825,100.5804,12.93,12.93,12.93,100
"2012-12-26 05:48:00",140593,5.468667,239.3945,5.48453,0.7931194,6.8,0,4.292666,238.5929,8.174949,0.7771528,5.81,0,0.9396666,166.3,6.783,87.9,6.865,6.038,5.662,0.509,0,8.41,13.6,6.513,100.5795,12.93,12.93,12.93,100
"2012-12-26 05:49:00",140594,5.026,236.2623,5.219973,1.100956,6.61,0,3.889333,234.9921,7.354644,0.8356193,5.11,0,0.9398667,164.5,6.764,88.1,6.856,6.033,5.367,0.748,0,8.4,13.6,6.888,100.5793,12.93,12.93,12.93,100
"2012-12-26 05:50:00",140595,6.253999,238.7319,4.121082,0.7563931,7.48,0,5.342667,241.468,4.543399,0.6309407,6.59,0,0.9387333,166.1,6.759,88.2,6.844,6.038,6.308,0.711,0,8.41,13.6,7.95,100.5762,12.93,12.93,12.93,100
"2012-12-26 05:51:00",140596,5.014,230.9331,4.039963,0.5856143,5.73,0,4.014667,229.8642,4.868062,0.6547251,5.22,0,0.9385999,169.6,6.769,88.2,6.842,6.052,5.279,0.552,0,8.4,13.6,6.263,100.5747,12.93,12.93,12.93,53.33
"2012-12-26 05:52:00",140597,4.569334,225.8026,5.452795,0.3501898,5.31,0,3.398667,227.2038,7.866907,0.4529586,4.16,0,0.9381333,169.1,6.746,88.6,6.839,6.088,4.917,0.526,0,8.41,13.6,5.763,100.5734,12.93,12.93,12.93,0
"2012-12-26 05:53:00",140598,4.496667,227.4696,5.52103,0.448979,5.79,0,3.309334,227.5335,3.556139,0.3510644,4.09,0,0.9387333,169.8,6.729,88.9,6.815,6.095,4.204,0.554,0,8.41,13.6,5.575,100.5739,12.93,12.93,12.93,0
"2012-12-26 05:54:00",140599,5.369333,231.793,7.162025,0.5743108,6.38,0,4.433333,229.0013,5.341048,0.6900113,5.62,0,0.9391333,168.3,6.691,89.4,6.759,6.085,5.442,0.672,0,8.41,13.6,6.575,100.5753,12.93,12.93,12.93,53.33
"2012-12-26 05:55:00",140600,5.334,236.1392,5.568382,0.5092844,6.5,0,4.489333,237.0583,8.07249,0.7607668,5.52,0,0.9388667,166.2,6.696,89,6.752,6.028,5.246,0.684,0,8.41,13.6,6.7,100.5761,12.93,12.93,12.93,0
"2012-12-26 05:56:00",140601,5.154,238.2002,4.980803,0.5413046,5.95,0,4.220667,241.4167,7.506477,0.5925028,5.22,0,0.9392,165.7,6.711,88.6,6.772,6.016,5.1,0.666,0,8.41,13.6,6.263,100.5753,12.93,12.93,12.93,0
"2012-12-26 05:57:00",140602,4.775333,239.1983,5.190549,0.6328756,5.85,0,4.265334,239.935,3.923008,0.9243222,5.8,0,0.9407333,168,6.681,88.5,6.75,6.008,4.487,0.723,0,8.41,13.6,6.263,100.5754,12.93,12.93,12.93,0
"2012-12-26 05:58:00",140603,5.258,241.6632,6.179667,0.4261486,6.14,0,4.137333,238.1335,3.720747,0.681943,5.26,0,0.9408666,168.2,12.12,82.7,6.734,5.973,5.358,0.656,0,8.41,13.6,6.825,100.5766,12.93,12.93,12.93,0
"2012-12-26 05:59:00",140604,4.538,242.33,6.797002,0.4362751,5.33,0,3.459333,238.6695,5.026401,0.6469566,4.42,0,0.941,165.6,6.653,88.4,6.727,5.966,5.079,0.482,0,8.41,13.6,6.013,100.5756,12.93,12.93,12.93,0
"2012-12-26 06:00:00",140605,4.51,237.8646,5.90291,0.4147931,5.28,0,3.600667,237.1916,5.920758,0.4862162,4.5,0,0.941,167.7,6.611,88.6,6.668,5.932,4.804,0.544,0,8.4,13.6,5.825,100.5753,12.93,12.93,12.93,0
"2012-12-26 06:01:00",140606,5.106667,239.5999,2.652781,0.6124341,6.09,0,3.813333,239.9288,5.765722,0.5933371,5.22,0,0.9412667,167.1,6.56,88.4,6.613,5.873,5.171,0.654,0,8.39,13.6,6.138,100.5748,12.93,12.93,12.93,0
"2012-12-26 06:02:00",140607,4.236,244.9276,5.820044,0.5742682,5.48,0,3.638667,246.4646,4.922194,0.5625877,4.71,0,0.9413332,168.5,6.576,88.2,6.634,5.861,4.458,0.269,0,8.39,13.6,5.013,100.5771,12.93,12.93,12.93,0
"2012-12-26 06:03:00",140608,4.137334,242.9325,5.566028,0.4955868,5.28,0,3.698,242.6539,5.932989,0.2605686,4.25,0,0.9409333,166.4,6.548,88.2,6.604,5.857,4.121,0.208,0,8.39,13.6,4.45,100.5797,12.93,12.93,12.93,0
"2012-12-26 06:04:00",140609,3.897333,247.4658,7.854783,0.3942159,4.6,0,3.432667,243.6518,9.037382,0.6927189,5.2,0,0.9416,164.5,6.514,88.4,6.561,5.825,4.517,0.479,0,8.38,13.6,5.45,100.5817,12.93,12.93,12.93,0
"2012-12-26 06:05:00",140610,4.58,238.9342,6.167645,0.5203845,5.61,0,3.564667,238.861,5.781772,0.350901,4.2,0,0.9415333,167.1,6.503,88.2,6.567,5.803,4.558,0.663,0,8.37,13.6,5.825,100.5806,12.93,12.93,12.93,0
"2012-12-26 06:06:00",140611,4.006667,242.6664,6.649116,0.6087984,5.11,0,3.081333,241.4602,7.314175,0.3951686,3.51,0,0.9417999,166.1,6.542,87.7,6.611,5.828,4.587,0.544,0,8.37,13.6,5.638,100.5823,12.93,12.93,12.93,0
"2012-12-26 06:07:00",140612,3.847333,240.0009,3.668932,0.3963747,4.55,0,2.948667,239.66,4.652575,0.5347256,4.17,0,0.9416666,168.3,6.528,87.9,6.599,5.826,3.958,0.474,0,8.37,13.6,4.888,100.5824,12.93,12.93,12.93,0
"2012-12-26 06:08:00",140613,3.984666,243.8664,4.348368,0.3802256,4.6,0,3.234,240.2018,4.80388,0.4310267,4.15,0,0.9410666,166.1,6.518,88.2,6.604,5.839,4.267,0.27,0,8.37,13.6,4.888,100.5798,12.93,12.93,12.93,0
"2012-12-26 06:09:00",140614,4.141334,242.8663,3.46122,0.2750482,4.73,0,2.811333,242.9348,4.326986,0.2846721,3.32,0,0.9408,167.1,6.532,88.3,6.601,5.851,4.342,0.283,0,8.35,13.6,4.95,100.5826,12.93,12.93,12.93,0
"2012-12-26 06:10:00",140615,3.798667,241.1262,5.914692,0.2262702,4.1,0,3.132667,240.9214,6.033074,0.3525803,3.61,0,0.9414666,167.2,6.495,88.6,6.543,5.826,4.212,0.272,0,8.35,13.6,4.763,100.5834,12.93,12.93,12.93,0
"2012-12-26 06:11:00",140616,4.194667,236.8035,4.762021,0.3872617,5.07,0,3.179333,238.6639,6.296979,0.6284634,4.4,0,0.9422666,165.7,6.459,88.9,6.523,5.829,4.521,0.398,0,8.35,13.6,5.2,100.5801,12.93,12.93,12.93,0
"2012-12-26 06:12:00",140617,3.266,234.1338,2.801328,0.3504435,4.06,0,2.572,234.8729,5.131162,0.3671729,3.36,0,0.9417999,167.5,6.459,89.1,6.534,5.845,3.608,0.419,0,8.34,13.6,4.45,100.5813,12.93,12.93,12.93,0
"2012-12-26 06:13:00",140618,3.466667,235.4669,5.364044,0.2523402,4.01,0,2.807334,235.2697,6.002125,0.2171472,3.38,0,0.9421332,165.8,6.485,89.1,6.547,5.863,3.679,0.242,0,8.33,13.6,4.263,100.5826,12.93,12.93,12.93,0
"2012-12-26 06:14:00",140619,4.004667,233.8751,7.093245,0.439346,4.86,0,3.078,231.5416,6.792695,0.4910153,3.99,0,0.9420666,165.8,6.494,89.2,6.557,5.863,4.25,0.477,0,8.33,13.6,5.075,100.5855,12.93,12.93,12.93,0
"2012-12-26 06:15:00",140620,4.374666,234.2665,8.648428,0.3904163,5,0,3.464667,229.998,5.187514,0.5314993,4.99,0,0.9391333,169.2,6.502,89.2,6.557,5.868,4.462,0.437,0,8.33,13.6,5.325,100.5846,12.93,12.93,12.93,0
"2012-12-26 06:16:00",140621,4.534001,233.4618,6.746422,0.3318594,5.08,0,3.918,229.3746,8.113299,0.4943845,4.55,0,0.9400666,167.1,6.527,89,6.592,5.867,4.342,0.529,0,8.33,13.6,5.263,100.5826,12.93,12.93,12.93,0
"2012-12-26 06:17:00",140622,4.983334,231.7959,4.858759,0.3994941,5.5,0,3.850667,229.7985,4.64875,0.6711131,4.81,0,0.9413999,168.3,6.53,88.6,6.598,5.87,4.458,0.371,0,8.33,13.6,5.075,100.5817,12.93,12.93,12.93,0
"2012-12-26 06:18:00",140623,4.216,228.5356,4.659522,0.3524543,4.76,0,3.515334,225.4666,2.985239,0.3172773,3.9,0,0.9422666,168.5,6.539,88.5,6.597,5.868,4.329,0.409,0,8.31,13.6,5.013,100.5813,12.93,12.93,12.93,0
"2012-12-26 06:19:00",140624,4.531333,228.0695,4.522389,0.3351193,5.13,0,3.179333,226.9257,6.346272,0.4100808,4.13,0,0.9424666,166.6,6.489,88.5,6.537,5.826,4.633,0.265,0,8.3,13.6,5.013,100.5788,12.93,12.93,12.93,0
"2012-12-26 06:20:00",140625,4.585334,223.1984,3.96923,0.3897669,5.42,0,3.608001,223.0008,4.588796,0.5838744,4.74,0,0.9422666,167.4,6.438,88.6,6.487,5.773,4.646,0.432,0,8.3,13.6,5.388,100.5788,12.93,12.93,12.93,0
"2012-12-26 06:21:00",140626,4.119333,224.7342,2.791586,0.2029275,4.51,0,3.200667,223.4001,5.300262,0.5141137,4.26,0,0.9425333,165.9,6.432,88.5,6.463,5.751,4.987,0.55,0,8.28,13.6,5.825,100.5774,12.93,12.93,12.93,0
"2012-12-26 06:22:00",140627,4.640666,224.7346,5.334333,0.4990453,5.54,0,3.291333,224.2654,4.185728,0.4358419,3.92,0,0.9427999,166.7,6.363,89,6.384,5.699,4.921,0.582,0,8.28,13.6,6.138,100.5776,12.93,12.93,12.93,0
"2012-12-26 06:23:00",140628,4.422667,223.1326,4.377843,0.3571081,5.11,0,2.904667,224.0693,5.407925,0.3977414,3.92,0,0.9441333,165.5,6.316,88.9,6.351,5.673,4.65,0.447,0,8.27,13.6,5.7,100.5775,12.93,12.93,12.93,0
"2012-12-26 06:24:00",140629,4.462667,222.4686,4.013727,0.4447991,5.08,0,3.327333,224.2685,4.551914,0.4712886,4.53,0,0.9399332,171.4,6.255,89.1,6.275,5.622,4.658,0.366,0,8.26,13.6,5.325,100.5761,12.93,12.93,12.93,0
"2012-12-26 06:25:00",140630,4.367333,219.7993,3.248305,0.3609149,4.83,0,3.358,222.8665,3.401736,0.4826482,4.18,0,0.9373333,173.9,6.223,89.1,6.26,5.601,4.296,0.54,0,8.24,13.6,5.263,100.5774,12.93,12.93,12.93,0
"2012-12-26 06:26:00",140631,4.090666,222.3997,3.808339,0.3724776,4.64,0,2.895333,222.4013,4.407436,0.4178654,3.58,0,0.9377333,174.1,6.22,89.3,6.265,5.62,4.379,0.344,0,8.23,13.6,5.138,100.5797,12.93,12.93,12.93,0
"2012-12-26 06:27:00",140632,3.989334,222.9339,4.312136,0.2886628,4.59,0,2.958,223.4653,3.6482,0.2941927,3.49,0,0.9378666,173.9,6.183,89.6,6.209,5.576,4.646,0.381,0,8.21,13.6,5.2,100.5804,12.93,12.93,12.93,0
"2012-12-26 06:28:00",140633,4.199334,226,4.912713,0.4595864,5.23,0,2.876,225.4688,5.803555,0.23079,3.26,0,0.938,171.5,6.177,89.8,6.212,5.58,4.583,0.402,0,8.19,13.6,5.2,100.5835,12.93,12.93,12.93,0
"2012-12-26 06:29:00",140634,3.936667,224.2692,4.943691,0.4358542,5.02,0,2.81,223.9376,5.168753,0.3732381,3.82,0,0.9378,174.2,6.149,89.8,6.185,5.559,4.212,0.158,0,8.18,13.6,4.513,100.5882,12.93,12.93,12.93,0
"2012-12-26 06:30:00",140635,3.878667,222.4023,4.989327,0.3310562,4.57,0,2.627334,225.9996,2.658242,0.2719428,3.37,0,0.9384667,173.9,6.151,90,6.181,5.569,4.175,0.341,0,8.15,13.6,4.95,100.5914,12.93,12.93,12.93,0
"2012-12-26 06:31:00",140636,3.925333,222.7318,3.394694,0.3581036,4.38,0,2.762,225.3322,4.55472,0.3016444,3.33,0,0.9386666,171.2,6.073,90.2,6.071,5.48,3.929,0.311,0,8.13,13.6,4.575,100.5925,12.93,12.93,12.93,0
"2012-12-26 06:32:00",140637,3.504,225.9335,2.322621,0.3169606,4.13,0,2.578667,226.2673,4.537315,0.2668799,2.94,0,0.9382,174.1,5.986,90.3,5.989,5.398,3.937,0.275,0,8.11,13.6,4.45,100.5937,12.93,12.93,12.93,0
"2012-12-26 06:33:00",140638,3.592667,223.3341,5.72241,0.4130935,4.37,0,2.429333,225.1304,5.134384,0.3410858,2.98,0,0.9387333,171.8,5.917,90.3,5.929,5.341,3.642,0.175,0,8.09,13.6,3.95,100.5952,12.93,12.93,12.93,0
"2012-12-26 06:34:00",140639,3.306,220.8658,3.536998,0.3379112,3.81,0,2.231333,222.7979,3.580115,0.3387205,2.99,0,0.939,172.9,5.896,90.4,5.934,5.337,3.667,0.268,0,8.07,13.6,4.138,100.5956,12.93,12.93,12.93,0
"2012-12-26 06:35:00",140640,3.869334,222.0623,5.393793,0.5727881,5.2,0,2.686667,221.0716,6.541143,0.4643514,3.44,0,0.9385999,171.1,5.903,90.4,5.929,5.338,3.983,0.265,0,8.05,13.6,4.638,100.5965,12.93,12.93,12.93,0
"2012-12-26 06:36:00",140641,3.697333,220.6007,4.615665,0.2377805,4.04,0,2.708,222.5994,3.646936,0.3500895,3.14,0,0.9385999,170.5,5.945,90.1,5.996,5.395,3.854,0.304,0,8.02,13.6,4.325,100.5968,12.93,12.93,12.93,0
"2012-12-26 06:37:00",140642,3.628,220.5354,4.826693,0.3685322,4.21,0,2.710667,220.7331,2.694597,0.2718202,3.4,0,0.9392,169.3,5.945,90.1,5.975,5.392,3.962,0.254,0,8,13.6,4.45,100.5978,12.93,12.93,12.93,0
"2012-12-26 06:38:00",140643,3.495333,221.8667,4.223802,0.3644332,4.02,0,2.619334,224.332,3.437161,0.3565102,3.33,0,0.9394667,170.7,5.903,90.2,5.928,5.333,3.921,0.442,0,7.976,13.6,5.325,100.5989,12.93,12.93,12.93,0
"2012-12-26 06:39:00",140644,3.503334,221.8013,4.33812,0.355165,4.37,0,2.426,224.0014,4.674751,0.2593016,2.88,0,0.9395333,167.5,5.918,90.3,5.962,5.366,4.196,0.351,0,7.955,13.6,5.013,100.5996,12.93,12.93,12.93,0
"2012-12-26 06:40:00",140645,3.798,222.6677,4.907384,0.3678079,4.55,0,2.630666,222.0023,5.349742,0.3327956,3.15,0,0.9392,172.7,5.911,90.5,5.947,5.356,3.758,0.333,0,7.927,13.6,4.513,100.6001,12.93,12.93,12.93,0
"2012-12-26 06:41:00",140646,3.430667,217.9334,4.170284,0.3467654,4.05,0,2.375334,220.8046,4.913933,0.2477328,3.07,0,0.9392666,167.7,5.875,90.5,5.874,5.308,3.729,0.294,0,7.906,13.6,4.7,100.6009,12.93,12.93,12.93,0
"2012-12-26 06:42:00",140647,3,216.8707,4.728744,0.6221468,4.1,0,2.152,218.94,5.729949,0.2782373,2.79,0,0.9388666,171,5.891,90.3,5.963,5.346,3.9,0.24,0,7.881,13.6,4.263,100.6008,12.93,12.93,12.93,0
"2012-12-26 06:43:00",140648,3.714,219.7984,5.327037,0.3410337,4.21,0,2.556,220.7409,6.52979,0.4253751,3.2,0,0.9388,171.7,5.951,90.2,6.009,5.411,3.488,0.297,0,7.854,13.6,4.138,100.6017,12.93,12.93,12.93,0
"2012-12-26 06:44:00",140649,3.264,219.1322,4.224081,0.2790651,3.68,0,2.191333,219.2665,3.107743,0.1888162,2.46,0,0.9396666,168.9,5.895,90.2,5.918,5.331,3.342,0.334,0,7.832,13.6,4.012,100.603,12.93,12.93,12.93,0
"2012-12-26 06:45:00",140650,3.086667,218.9965,4.256742,0.3223387,3.94,0,1.962,222.8669,3.517975,0.2436993,2.53,0,0.9398667,169.5,5.88,90.2,5.931,5.325,3.433,0.323,0,7.803,13.6,4.138,100.6047,12.93,12.93,12.93,0
"2012-12-26 06:46:00",140651,3.190666,215.1337,3.684065,0.366105,3.88,0,2.363333,217.2663,6.175849,0.3027137,2.76,0,0.9392,171.1,5.913,90.2,5.951,5.353,3.862,0.277,0,7.781,13.6,4.325,100.6045,12.93,12.93,12.93,0
"2012-12-26 06:47:00",140652,3.33,220.6021,5.184401,0.3648744,4,0,2.954667,219.5317,6.278059,0.2389663,3.5,0,0.9392,169.7,5.871,90.4,5.922,5.318,3.971,0.394,0,7.753,13.6,4.825,100.6044,12.93,12.93,12.93,0
"2012-12-26 06:48:00",140653,3.206,219.6583,6.515128,0.3190361,4.07,0,2.302,217.4667,2.526182,0.2566762,2.68,0,0.9388,172.4,5.883,90.2,5.926,5.331,3.517,0.336,0,7.727,13.6,4.075,100.6052,12.93,12.93,12.93,0
"2012-12-26 06:49:00",140654,3.28,222.2641,5.86974,0.4354768,4.13,0,2.632667,220.935,5.15554,0.3691877,3.55,0,0.9393333,171.7,5.865,90.1,5.909,5.316,4.146,0.489,0,7.705,13.6,4.825,100.6084,12.93,12.93,12.93,0
"2012-12-26 06:50:00",140655,3.466666,221.0649,3.622587,0.4538232,4.18,0,2.533333,223.5996,3.701815,0.4136612,3.24,0,0.9395333,170.9,5.853,90.2,5.876,5.285,3.738,0.291,0,7.678,13.6,4.388,100.6118,12.93,12.93,12.93,0
"2012-12-26 06:51:00",140656,3.838666,222.3928,5.86083,0.3530792,4.63,0,2.908,221.507,7.813047,0.3673363,3.52,0,0.9388666,171.8,5.766,90.4,5.761,5.191,3.625,0.276,0,7.66,13.6,4.138,100.6143,12.93,12.93,12.93,0
"2012-12-26 06:52:00",140657,4.001333,227.1345,3.158313,0.2276507,4.43,0,2.94,227.5308,4.078207,0.3931412,3.52,0,0.9392,168.6,5.768,90.2,5.795,5.196,3.808,0.27,0,7.635,13.6,4.45,100.6167,12.93,12.93,12.93,0
"2012-12-26 06:53:00",140658,3.398,229.2666,3.253855,0.2719608,3.82,0,2.436,231.0674,3.766751,0.2284674,2.78,0,0.9388666,170.5,5.746,90,5.788,5.181,4.054,0.326,0,7.617,13.6,4.45,100.62,12.93,12.93,12.93,0
"2012-12-26 06:54:00",140659,3.514,227.7333,2.112207,0.1570478,3.83,0,2.616,228.9374,5.68408,0.2631299,2.97,0,0.9392,167.9,5.769,90.1,5.813,5.218,4.058,0.294,0,7.596,13.6,4.45,100.6215,12.93,12.93,12.93,0
"2012-12-26 06:55:00",140660,3.831333,226.6653,4.480076,0.2218067,4.14,0,2.648,224.7948,5.391072,0.3803893,3.3,0,0.9385999,168.2,5.766,90.4,5.804,5.218,4.025,0.241,0,7.575,13.6,4.45,100.6237,12.93,12.93,12.93,0
"2012-12-26 06:56:00",140661,3.710667,226.0665,4.77917,0.2714521,4.16,0,2.691334,225.7335,4.388445,0.3413867,3.21,0,0.9389333,166.6,5.789,90.5,5.835,5.251,3.692,0.269,0,7.563,13.6,4.075,100.6256,12.93,12.93,12.93,0
"2012-12-26 06:57:00",140662,3.443333,226.0011,3.53977,0.3584163,4.46,0,2.387333,228.6588,5.937707,0.233537,2.75,0,0.9385999,169.7,5.799,90.6,5.853,5.27,3.688,0.224,0,7.552,13.6,4.012,100.6261,12.93,12.93,12.93,0
"2012-12-26 06:58:00",140663,3.838666,226.8001,3.12401,0.2629796,4.27,0,2.667333,227.4035,5.19881,0.3322543,3.33,0,0.9385999,168.1,5.83,90.7,5.874,5.294,3.483,0.344,0,7.533,13.6,4.45,100.6285,12.93,12.93,12.93,0
"2012-12-26 06:59:00",140664,3.332,227.7958,4.953828,0.3017107,3.9,0,2.439333,223.4005,3.32177,0.2131812,2.78,0,0.9388,168.1,5.839,90.5,5.871,5.304,3.783,0.31,0,7.532,13.6,4.325,100.63,12.93,12.93,12.93,0
"2012-12-26 07:00:00",140665,3.700666,225.8001,2.612437,0.3694945,4.14,0,2.638667,226.1359,4.377775,0.3319611,3.27,0,0.9385999,167.3,5.89,90.5,5.899,5.332,3.637,0.399,0,7.531,13.6,4.138,100.6318,12.93,12.93,12.93,0
"2012-12-26 07:01:00",140666,3.096,225.4687,3.808983,0.1866476,3.46,0,2.486667,223.333,3.735119,0.3335999,3.25,0,0.9386666,168.1,5.875,90.7,5.891,5.331,3.404,0.267,0,7.511,13.6,3.763,100.6309,12.93,12.93,12.93,0
"2012-12-26 07:02:00",140667,3.432667,222.0668,4.737843,0.3567907,4.26,0,2.616667,220.6003,4.423658,0.4680266,3.15,0,0.9382666,169.5,5.851,90.9,5.878,5.324,3.663,0.275,0,7.51,13.6,4.263,100.6328,12.93,12.93,12.93,0
"2012-12-26 07:03:00",140668,3.41,224.4465,5.496407,0.452062,4.17,0,2.398,224.5978,4.64255,0.3513821,2.98,0,0.9389333,169.6,5.841,90.8,5.881,5.334,3.812,0.427,0,7.51,13.6,4.825,100.6348,12.93,12.93,12.93,0
"2012-12-26 07:04:00",140669,3.902667,221.3969,5.734557,0.2842409,4.32,0,2.885334,221.0652,4.917915,0.3593116,3.81,0,0.9381333,168.7,5.861,90.9,5.9,5.349,3.713,0.405,0,7.505,13.6,4.763,100.6352,12.93,12.93,12.93,0
"2012-12-26 07:05:00",140670,4.731333,229.1313,5.016918,0.8274366,6.2,0,3.491333,229.8046,5.782369,0.9395877,5.36,0,0.9388,168.8,5.903,90.4,5.951,5.375,4.779,0.644,0,7.494,13.6,5.825,100.639,12.93,12.93,12.93,0
"2012-12-26 07:06:00",140671,4.275333,228.0082,5.286741,0.4936243,5.05,0,3.534,226.7157,7.765806,0.4964918,4.34,0,0.9394,171.2,5.929,90.5,5.971,5.395,4.871,0.272,0,7.488,13.6,5.388,100.6386,12.93,12.93,12.93,0
"2012-12-26 07:07:00",140672,4.118,226.6016,5.486093,0.29609,4.54,0,3.122666,228.0617,4.861552,0.5678787,4.32,0,0.9408666,170.6,5.961,90,5.984,5.405,4.458,0.754,0,7.487,13.6,6.138,100.6401,12.93,12.93,12.93,0
"2012-12-26 07:08:00",140673,4.198667,224.1378,7.557418,0.4816343,5.09,0,3.076667,222.0206,11.3729,0.3741776,3.61,0,0.9406666,170.3,5.959,90.1,5.973,5.371,4.642,0.63,0,7.487,13.6,6.138,100.6419,12.93,12.93,12.93,0
"2012-12-26 07:09:00",140674,3.744667,230.7352,4.835934,0.3084989,4.29,0,3.112667,226.1993,6.973291,0.453247,4.12,0,0.9407333,171.4,5.977,89.7,5.994,5.371,4.554,0.408,0,7.487,13.6,5.325,100.6473,12.93,12.93,12.93,0
"2012-12-26 07:10:00",140675,4.288667,227.3329,3.892916,0.5478913,5.32,0,3.346667,225.0024,4.856694,0.3899515,4.1,0,0.9395333,174.8,5.951,89.9,5.987,5.345,4.662,0.642,0,7.487,13.6,6.013,100.6505,12.93,12.93,12.93,0
"2012-12-26 07:11:00",140676,3.878667,224.8698,5.082254,0.3519445,4.57,0,3.038,225.1983,4.488579,0.3943973,3.82,0,0.9387333,169.3,5.972,89.6,5.999,5.355,3.65,0.313,0,7.487,13.6,4.138,100.6516,12.93,12.93,12.93,0
"2012-12-26 07:12:00",140677,4.811333,225.5404,5.533596,0.3281029,5.41,0,3.714,228.7358,6.014569,0.5432838,4.85,0,0.9424,170.1,5.951,89.7,5.984,5.354,4.246,0.853,0,7.487,13.6,5.638,100.6534,12.93,12.93,12.93,0
"2012-12-26 07:13:00",140678,3.738667,229.3295,8.229799,0.4187898,4.52,0,3.082667,227.6078,6.988996,0.4642337,3.96,0,0.9437333,170.7,5.949,89.7,6.007,5.359,4.517,0.557,0,7.487,13.6,5.513,100.6572,12.93,12.93,12.93,0
"2012-12-26 07:14:00",140679,3.701333,229.2688,5.257685,0.4389361,4.34,0,3.044,229.8097,8.074557,0.4459716,3.84,0,0.9440666,168.4,5.979,89.5,6.025,5.381,4.029,0.334,0,7.487,13.6,4.638,100.6582,12.93,12.93,12.93,0
"2012-12-26 07:15:00",140680,4.184,223.5325,3.221905,0.4342012,5.11,0,3.283333,226.0665,2.815496,0.4632733,4.27,0,0.943,168.9,5.951,89.9,5.984,5.353,3.796,0.305,0,7.487,13.6,4.388,100.6595,12.93,12.93,12.93,0
"2012-12-26 07:16:00",140681,3.622,234.2621,5.035455,0.432037,4.61,0,2.693333,231.2641,5.407452,0.682072,3.8,0,0.9427999,170.4,5.97,89.8,6.025,5.378,4.487,0.746,0,7.487,13.6,5.7,100.6599,12.93,12.93,12.93,0
"2012-12-26 07:17:00",140682,3.549333,225.468,7.152189,0.5265544,4.87,0,2.870667,221.8978,8.053243,0.6288557,4.58,0,0.9427999,168.5,5.956,89.9,5.979,5.362,4.337,0.703,0,7.487,13.6,5.7,100.661,12.93,12.93,12.93,0
"2012-12-26 07:18:00",140683,4.347333,227.4616,7.800793,0.6200158,5.29,0,3.467333,226.8705,7.371438,0.6507274,4.74,0,0.944,165,5.952,89.9,6.006,5.366,4.637,0.58,0,7.487,13.6,5.763,100.6606,12.93,12.93,12.93,0
"2012-12-26 07:19:00",140684,4.784,229.8136,6.608997,0.5790544,5.86,0,3.758667,232.7054,8.982862,0.7664191,5.47,0,0.9416,169.8,6.005,89.4,6.067,5.395,5.087,0.679,0,7.487,13.6,6.2,100.6608,12.93,12.93,12.93,0
"2012-12-26 07:20:00",140685,4.864667,224.8589,7.113049,0.7426069,6.32,0,3.734667,227.8814,6.939399,0.7289889,4.88,0,0.9412,170.3,6.052,89,6.122,5.423,4.892,0.578,0,7.494,13.6,5.825,100.6614,12.93,12.93,12.93,0
"2012-12-26 07:21:00",140686,4.977334,232.0677,4.105612,0.5972655,6.4,0,4.371333,230.601,8.010946,0.8614318,5.74,0,0.9427333,167.9,6.114,88.5,6.182,5.446,5.404,0.714,0,7.507,13.6,6.2,100.6626,12.93,12.93,12.93,0
"2012-12-26 07:22:00",140687,4.361333,229.39,8.003826,0.6092385,5.97,0,3.803334,224.3242,7.028514,0.6019263,5.21,0,0.9438,167.3,6.113,88.6,6.164,5.437,4.775,0.767,0,7.51,13.6,6.138,100.6637,12.93,12.93,12.93,0
"2012-12-26 07:23:00",140688,4.248667,230.0688,5.937109,0.4915264,5.24,0,3.337334,225.1363,5.871504,0.5863158,4.31,0,0.9410666,171.7,6.091,88.6,6.151,5.426,4.4,0.52,0,7.51,13.6,5.263,100.666,12.93,12.93,12.93,0
"2012-12-26 07:24:00",140689,3.909333,228.5379,5.361619,0.4675249,4.9,0,3.198667,230.401,3.591934,0.546417,4.31,0,0.9412667,168.7,6.112,88.5,6.183,5.442,4.092,0.343,0,7.517,13.6,4.763,100.6685,12.93,12.93,12.93,0
"2012-12-26 07:25:00",140690,4.198,230.131,9.415253,0.5349542,5.31,0,3.189333,227.3346,6.192128,0.7370704,4.31,0,0.9417333,169.5,6.095,88.7,6.133,5.429,3.9,0.433,0,7.531,13.6,4.575,100.6693,12.93,12.93,12.93,0
"2012-12-26 07:26:00",140691,4.212,233.0008,3.520818,0.5027948,5.04,0,3.814667,230.4666,3.930008,0.5725133,5.14,0,0.9437333,167.1,6.087,88.7,6.142,5.44,4.579,0.522,0,7.532,13.6,5.138,100.6699,12.93,12.93,12.93,0
"2012-12-26 07:27:00",140692,4.047333,226.7356,5.648304,0.386065,4.7,0,3.222667,225.1303,7.938793,0.3895376,3.99,0,0.9439333,167,6.091,88.8,6.145,5.445,4.221,0.497,0,7.532,13.6,5.325,100.6717,12.93,12.93,12.93,0
"2012-12-26 07:28:00",140693,4.479333,225.323,6.919383,0.4057826,5.55,0,3.706667,225.5678,7.944269,0.6723161,5.06,0,0.9435999,167,6.099,88.8,6.146,5.446,4.337,0.372,0,7.536,13.6,5.013,100.673,12.93,12.93,12.93,0
"2012-12-26 07:29:00",140694,3.686,228.1309,4.895302,0.331779,4.25,0,3.222,227.2701,5.194586,0.6474587,4.14,0,0.9425333,168.9,6.111,88.7,6.182,5.446,4.367,0.558,0,7.552,13.6,5.388,100.6745,12.93,12.93,12.93,0
"2012-12-26 07:30:00",140695,4.746,227.672,4.59663,0.3779382,5.37,0,3.891333,228.6118,6.370158,0.7069263,5.2,0,0.9407333,169.2,6.128,88.6,6.184,5.449,5.387,0.398,0,7.552,13.6,6.138,100.6758,12.93,12.93,12.93,0
"2012-12-26 07:31:00",140696,4.505333,226.2012,3.654542,0.4291832,5.09,0,3.860667,224.3996,5.249515,0.4481885,4.79,0,0.9414666,169.9,6.138,88.5,6.191,5.45,4.483,0.39,0,7.558,13.6,5.45,100.6777,12.93,12.93,12.93,0
"2012-12-26 07:32:00",140697,4.677333,232.1288,5.510869,0.6113751,5.72,0,3.934,227.8022,9.802866,0.475574,4.45,0,0.9432666,166.8,6.123,88.7,6.182,5.45,5.079,0.598,0,7.572,13.6,6.263,100.6787,12.93,12.93,12.93,0
"2012-12-26 07:33:00",140698,4.340667,228.5427,6.920184,0.449881,5,0,3.9,229.6027,6.414805,0.3334866,4.41,0,0.9436666,167,6.126,88.6,6.187,5.454,4.771,0.273,0,7.575,13.59,5.575,100.6811,12.93,12.93,12.93,0
"2012-12-26 07:34:00",140699,4.996,229.3626,9.085854,0.6342114,5.96,0,4.186667,227.6534,10.79451,0.6152469,5.2,0,0.9433333,166.9,6.157,88.7,6.211,5.468,4.754,0.451,0,7.578,13.6,5.263,100.6823,12.93,12.93,12.93,0
"2012-12-26 07:35:00",140700,4.334,228.6035,4.482226,0.3837673,4.98,0,3.602,230.5626,10.93682,0.5136821,4.34,0,0.9432666,168.7,6.197,88.2,6.234,5.484,4.579,0.457,0,7.589,13.6,5.513,100.6805,12.93,12.93,12.93,0
"2012-12-26 07:36:00",140701,4.596,225.8003,4.001992,0.6084384,5.68,0,3.46,227.4603,6.106544,0.7684964,4.97,0,0.9421332,166.9,6.129,88.6,6.182,5.454,4.654,0.343,0,7.598,13.6,5.388,100.6813,12.93,12.93,12.93,0
"2012-12-26 07:37:00",140702,3.866,224.7704,8.798475,0.2657267,4.24,0,3.402,218.7317,7.738364,0.3636335,3.96,0,0.9427999,167.1,6.081,88.9,6.124,5.442,3.979,0.49,0,7.599,13.6,4.888,100.6819,12.93,12.93,12.93,0
"2012-12-26 07:38:00",140703,4.380667,225.6838,8.070581,0.5382251,5.36,0,3.656,222.1247,8.236996,0.5419939,4.57,0,0.9426666,166.8,6.096,88.7,6.158,5.449,4.767,0.464,0,7.617,13.6,5.638,100.6835,12.93,12.93,12.93,0
"2012-12-26 07:39:00",140704,4.381333,226.0619,7.458177,0.5268633,5.53,0,3.278667,224.3315,5.286126,0.3425758,3.78,0,0.9428666,168.9,6.118,88.5,6.176,5.454,5.167,0.454,0,7.618,13.6,6.138,100.6821,12.93,12.93,12.93,0
"2012-12-26 07:40:00",140705,4.329333,224.9335,3.192739,0.3677402,5.22,0,3.472,223.9969,5.14979,0.2708554,4.1,0,0.9424,169.3,6.079,88.7,6.109,5.409,4.342,0.294,0,7.618,13.6,4.95,100.6819,12.93,12.93,12.93,0
"2012-12-26 07:41:00",140706,4.233334,222.4634,6.599211,0.6167405,5.58,0,3.062,223.882,8.832935,0.4008025,3.75,0,0.9420666,170.9,6.032,88.9,6.088,5.382,4.325,0.673,0,7.618,13.6,5.325,100.6801,12.93,12.93,12.93,0
"2012-12-26 07:42:00",140707,3.971334,221.7334,8.857751,0.5398749,5.09,0,3.088667,218.674,8.813709,0.6162344,4.37,0,0.9417333,169.9,6.034,88.8,6.067,5.378,4.725,0.556,0,7.618,13.6,6.013,100.6797,12.93,12.93,12.93,0
"2012-12-26 07:43:00",140708,3.507333,217.1983,5.50162,0.4691052,4.44,0,2.316,218.7877,6.38428,0.3082813,2.85,0,0.9426,168.4,6.018,88.7,6.072,5.377,4.354,0.435,0,7.618,13.6,5.2,100.6794,12.93,12.93,12.93,0
"2012-12-26 07:44:00",140709,4.190667,224.8005,4.101113,0.4046969,5.19,0,2.912667,224.8721,4.641448,0.230057,3.54,0,0.9427333,167.7,6.003,89.1,6.038,5.355,4.492,0.375,0,7.618,13.6,5.2,100.6812,12.93,12.93,12.93,0
"2012-12-26 07:45:00",140710,4.894,225.5411,5.602761,0.630035,6.09,0,3.233334,225.3647,9.120684,0.6923743,4.22,0,0.9418666,169.5,5.956,89.4,5.986,5.339,5.962,0.732,0,7.618,13.6,6.888,100.6798,12.93,12.93,12.93,0
"2012-12-26 07:46:00",140711,4.917333,220.1342,3.844072,0.4006406,5.66,0,3.739334,220.9364,5.660243,0.5248805,4.48,0,0.9407333,170.4,5.956,89.1,6.025,5.352,4.317,0.452,0,7.618,13.6,5.263,100.6803,12.93,12.93,12.93,0
"2012-12-26 07:47:00",140712,4.386001,221.597,4.556294,0.3958082,5.05,0,3.494667,219.2673,3.453531,0.4468686,4.4,0,0.941,169.9,5.97,89.1,6.026,5.363,4.175,0.518,0,7.618,13.6,5.325,100.681,12.93,12.93,12.93,0
"2012-12-26 07:48:00",140713,4.013333,225.5282,4.825164,0.4217055,4.95,0,3.550667,227.4047,6.276062,0.580419,4.25,0,0.941,169.4,5.942,89.7,5.982,5.361,4.512,0.416,0,7.618,13.6,5.263,100.6781,12.93,12.93,12.93,0
"2012-12-26 07:49:00",140714,4.790666,225.8051,5.537796,0.4729829,5.67,0,3.660667,223.3341,8.336058,0.5803271,5.02,0,0.9405333,169.9,5.931,89.8,5.975,5.359,4.637,0.581,0,7.618,13.6,5.638,100.6806,12.93,12.93,12.93,0
"2012-12-26 07:50:00",140715,5.174,223.2682,4.537055,0.3599963,5.84,0,4.012667,223.8005,8.079798,0.5501813,5.35,0,0.9402666,168.5,5.961,89.8,6.029,5.403,5.337,0.652,0,7.618,13.6,6.638,100.6817,12.93,12.93,12.93,0
"2012-12-26 07:51:00",140716,4.663333,226.2022,4.19728,0.4804674,5.69,0,3.992,225.9998,2.707656,0.3538588,4.79,0,0.9400666,170.4,5.953,90.1,5.991,5.401,4.904,0.462,0,7.618,13.6,5.7,100.6805,12.93,12.93,12.93,0
"2012-12-26 07:52:00",140717,4.454667,223.9321,6.657153,0.384376,5.3,0,3.516666,224.4012,3.962101,0.3723558,4.16,0,0.9413999,168.1,5.905,90.3,5.948,5.356,4.796,0.504,0,7.618,13.6,5.7,100.6803,12.93,12.93,12.93,0
"2012-12-26 07:53:00",140718,4.42,220.2641,5.468631,0.6886024,5.58,0,3.19,221.4042,6.461872,0.5621625,4.19,0,0.9418666,170.7,5.895,90.3,5.966,5.361,5.046,0.742,0,7.618,13.6,6.325,100.6807,12.93,12.93,12.93,0
"2012-12-26 07:54:00",140719,4.840667,226.5967,5.997061,0.3825959,5.48,0,3.998001,224.8783,6.504519,0.4504991,4.63,0,0.9418666,169.5,5.911,90.2,5.968,5.381,3.912,0.281,0,7.618,13.6,4.388,100.6821,12.93,12.93,12.93,0
"2012-12-26 07:55:00",140720,4.264667,226.4627,5.733594,0.55772,5.13,0,3.177334,228.2009,4.165595,0.3082091,3.86,0,0.9422666,167.7,5.935,90.2,5.979,5.399,4.842,0.863,0,7.618,13.6,6.513,100.6825,12.93,12.93,12.93,0
"2012-12-26 07:56:00",140721,4.652667,225.9973,4.588754,0.6500202,6.06,0,3.678667,225.5339,4.01287,0.4755889,4.64,0,0.9421332,170.4,5.933,90.1,5.982,5.397,4.862,0.549,0,7.618,13.6,5.95,100.6851,12.93,12.93,12.93,0
"2012-12-26 07:57:00",140722,5.906667,229.5992,5.546044,0.4869725,6.7,0,4.347333,228.4621,6.007644,0.5817958,5.38,0,0.9403333,170.5,5.929,90.4,5.987,5.394,6.029,0.694,0,7.618,13.6,7.138,100.6861,12.93,12.93,12.93,0
"2012-12-26 07:58:00",140723,5.203333,230.2698,4.200952,0.6132609,6.27,0,4.148,231.0694,4.477882,0.6496994,5.1,0,0.9412,170.1,5.972,90.3,6.035,5.434,5.2,0.484,0,7.618,13.6,5.95,100.687,12.93,12.93,12.93,0
"2012-12-26 07:59:00",140724,5.134,230.936,3.905428,0.4255631,5.71,0,4.005333,228.6678,5.145298,0.4373232,4.77,0,0.9417999,168.9,5.908,90.6,5.937,5.368,5.658,0.689,0,7.603,13.6,6.888,100.6879,12.93,12.93,12.93,0
"2012-12-26 08:00:00",140725,5.667334,226.8036,5.021172,0.7624477,6.8,0,4.264667,232.3848,6.417514,0.9629667,6.24,0,0.9414666,169.3,5.86,90.8,5.911,5.339,5.733,0.757,0,7.598,13.6,6.575,100.6891,12.93,12.93,12.93,0
"2012-12-26 08:01:00",140726,5.642666,231.1995,3.690292,0.8597478,6.83,0,4.541333,232.9311,5.530319,0.578168,5.38,0,0.9413334,170.7,5.916,90.5,5.992,5.41,5.433,0.49,0,7.598,13.6,6.2,100.6919,12.93,12.93,12.93,0
"2012-12-26 08:02:00",140727,4.425333,233.3338,5.801703,0.4703881,5.53,0,3.223333,230.9299,4.780693,0.5065789,3.97,0,0.941,169.3,5.961,90.5,6.028,5.449,4.933,0.429,0,7.598,13.6,5.95,100.6931,12.93,12.93,12.93,0
"2012-12-26 08:03:00",140728,4.614,235.4299,7.590645,0.5727221,5.91,0,3.646666,235.8691,7.566505,0.5537469,4.79,0,0.9414666,168.8,5.939,90.9,5.992,5.447,5.533,0.721,0,7.598,13.6,6.95,100.6919,12.93,12.93,12.93,0
"2012-12-26 08:04:00",140729,4.686666,233.5363,4.730095,0.516458,5.83,0,3.673333,230.0652,4.849642,0.3359101,4.61,0,0.9415333,167,5.951,90.9,6.006,5.454,5.404,0.452,0,7.598,13.6,5.95,100.6929,12.93,12.93,12.93,0
"2012-12-26 08:05:00",140730,5.866668,232.7298,5.269114,0.9015369,7.42,0,4.307333,234.391,8.396045,0.56648,5.28,0,0.941,170.2,5.954,91,6.024,5.466,5.917,0.678,0,7.598,13.6,6.95,100.6924,12.93,12.93,12.93,0
"2012-12-26 08:06:00",140731,4.608,228.201,4.900403,0.566312,5.35,0,3.557333,228.0664,4.105373,0.7783527,4.93,0,0.9403333,170.1,5.979,91.2,6.039,5.487,4.217,0.263,0,7.598,13.6,4.513,100.6933,12.93,12.93,12.93,0
"2012-12-26 08:07:00",140732,4.159334,228.3417,7.213217,0.6078428,5.08,0,3.348667,230.6638,5.256656,0.5568346,4.37,0,0.9398667,170.2,5.974,91,6.008,5.47,4.233,0.413,0,7.598,13.6,4.825,100.6945,12.93,12.93,12.93,0
"2012-12-26 08:08:00",140733,4.416,232.8398,7.113424,0.7282655,5.88,0,4.100667,232.7866,6.072584,0.527086,4.94,0,0.9399334,170.9,5.93,91,5.963,5.427,4.842,0.693,0,7.598,13.6,5.7,100.6995,12.93,12.93,12.93,0
"2012-12-26 08:09:00",140734,4.749333,229.1359,4.714187,0.5929526,6.1,0,3.734667,226.6704,5.568453,0.4950133,4.85,0,0.9401333,170.3,5.917,91.1,5.97,5.426,5.296,0.437,0,7.598,13.6,5.888,100.7,12.93,12.93,12.93,0
"2012-12-26 08:10:00",140735,4.434,230.1989,4.817474,0.5173883,5.24,0,3.368667,229.7997,4.228474,0.4296956,4.21,0,0.9401333,170.1,5.894,91.2,5.962,5.417,5.042,0.489,0,7.598,13.6,5.7,100.7066,12.93,12.93,12.93,0
"2012-12-26 08:11:00",140736,4.243333,229.6726,6.316361,0.3555966,4.92,0,3.544,229.9986,6.237027,0.6305743,4.64,0,0.9399334,169.3,5.949,90.9,5.996,5.45,4.704,0.674,0,7.592,13.6,5.888,100.7106,12.93,12.93,12.93,0
"2012-12-26 08:12:00",140737,4.706666,233.6644,4.959029,0.4841304,5.98,0,3.746,230.1329,4.333453,0.4168741,4.66,0,0.9399999,171.6,5.941,90.9,5.993,5.446,5.537,0.648,0,7.581,13.6,6.825,100.7117,12.93,12.93,12.93,0
"2012-12-26 08:13:00",140738,4.939332,230.5395,6.835391,0.6140735,6.03,0,4.166667,229.2954,8.399209,0.6492115,5.08,0,0.9401333,171.1,5.925,91.1,5.962,5.44,5.4,0.986,0,7.584,13.6,7.2,100.7121,12.93,12.93,12.93,0
"2012-12-26 08:14:00",140739,4.836667,231.1974,5.391036,0.8018451,6.15,0,3.964667,232.5528,7.599838,0.7516814,5.42,0,0.9403999,171,5.897,91.4,5.947,5.418,5.587,0.541,0,7.578,13.6,6.638,100.714,12.93,12.93,12.93,0
"2012-12-26 08:15:00",140740,4.934,236.0671,4.849358,0.5649637,5.9,0,3.632,232.9367,5.731515,0.5360124,4.43,0,0.9397333,171,5.919,91.4,5.968,5.438,5.246,0.599,0,7.575,13.6,6.263,100.7156,12.93,12.93,12.93,0
"2012-12-26 08:16:00",140741,4.71,230.1271,6.298907,0.7116928,5.72,0,4.103333,227.3348,4.907464,0.7115398,5.72,0,0.9399999,171.1,5.938,91.1,5.997,5.465,5.962,0.557,0,7.58,13.6,7.45,100.7162,12.93,12.93,12.93,0
"2012-12-26 08:17:00",140742,5.911334,226.2061,4.87085,0.5987416,6.85,0,4.08,225.126,8.007648,0.5575661,5.67,0,0.9402,168.9,5.999,91.1,6.077,5.548,5.967,0.615,0,7.578,13.6,6.825,100.7152,12.93,12.93,12.93,0
"2012-12-26 08:18:00",140743,5.644667,227.1373,4.615026,0.4562874,6.54,0,4.283999,229.7405,5.07396,0.6002866,5.24,0,0.9402666,167.9,6.053,91,6.127,5.589,5.45,0.904,0,7.586,13.6,6.638,100.7157,12.93,12.93,12.93,0
"2012-12-26 08:19:00",140744,5.341332,225.7354,4.581036,0.8777916,7.37,0,4.344,226.3346,4.973925,0.6259478,5.61,0,0.9399999,170.8,6.055,91.1,6.109,5.579,4.746,0.654,0,7.598,13.6,5.95,100.7133,12.93,12.93,12.93,0
"2012-12-26 08:20:00",140745,5.232666,229.0668,4.536536,0.6397652,6.6,0,4.446,226.4012,4.223197,0.5248594,5.39,0,0.9397333,172.5,6.075,90.9,6.135,5.596,5.121,0.517,0,7.598,13.6,5.763,100.7137,12.93,12.93,12.93,0
"2012-12-26 08:21:00",140746,5.477333,229.5853,7.348796,1.109814,7.73,0,4.670667,232.8012,5.134767,0.9952117,6.5,0,0.9398,169.6,6.102,90.8,6.182,5.602,5.821,0.601,0,7.598,13.6,6.763,100.7169,12.93,12.93,12.93,0
"2012-12-26 08:22:00",140747,5.547333,231.6685,6.519236,0.5729626,6.47,0,3.936667,228.6099,7.015803,0.672326,4.77,0,0.9396666,171.6,6.111,90.8,6.187,5.602,5.817,0.78,0,7.603,13.6,6.888,100.7208,12.93,12.93,12.93,0
"2012-12-26 08:23:00",140748,4.928,229.6684,5.824311,0.5255879,6.24,0,4.185334,227.7928,6.417914,0.5645513,5.14,0,0.9398,168.6,6.105,91,6.176,5.608,6.054,0.5,0,7.618,13.6,6.825,100.7229,12.93,12.93,12.93,0
"2012-12-26 08:24:00",140749,5.404666,231.0781,5.797199,0.4978469,6.2,0,4.410666,232.5364,5.544872,0.690019,5.69,0,0.9394667,169.3,6.133,90.9,6.205,5.645,5.783,0.639,0,7.618,13.6,6.638,100.7241,12.93,12.93,12.93,0
"2012-12-26 08:25:00",140750,4.973333,223.9319,4.418413,0.4828065,5.79,0,4.277334,224.5334,5.108828,0.4575509,5,0,0.9396666,168.2,6.122,91.3,6.19,5.626,4.421,0.395,0,7.618,13.6,5.075,100.725,12.93,12.93,12.93,0
"2012-12-26 08:26:00",140751,5.039332,227.8786,6.454438,0.3929456,5.59,0,4.096,226.3206,6.336307,0.6149883,5.18,0,0.9394667,170.2,6.099,91.2,6.181,5.607,4.725,0.517,0,7.633,13.6,5.513,100.7263,12.93,12.93,12.93,0
"2012-12-26 08:27:00",140752,4.868001,228.0682,5.914325,0.6959234,6.13,0,3.682,225.2223,7.624785,0.6323734,4.76,0,0.9390666,170.3,6.131,90.9,6.198,5.642,5.508,0.62,0,7.641,13.6,6.638,100.7268,12.93,12.93,12.93,0
"2012-12-26 08:28:00",140753,5.002,227.7432,4.992955,0.3916835,5.64,0,3.984,229.0795,8.17879,0.4094354,4.52,0,0.9395333,168.3,6.131,90.9,6.179,5.636,4.983,0.428,0,7.65,13.6,5.763,100.7283,12.93,12.93,12.93,0
"2012-12-26 08:29:00",140754,5.024666,226.4678,3.40263,0.5417978,5.79,0,4.267333,228.2656,6.283592,0.7223708,5.48,0,0.9391333,171.7,6.102,91.4,6.172,5.626,5.462,0.531,0,7.662,13.6,6.388,100.731,12.93,12.93,12.93,0
"2012-12-26 08:30:00",140755,4.176667,227.9314,4.201747,0.4842405,5.1,0,3.242,227.5991,5.522975,0.492317,3.99,0,0.9394667,170.1,6.12,91.2,6.183,5.645,4.562,0.309,0,7.663,13.6,5.138,100.7333,12.93,12.93,12.93,0
"2012-12-26 08:31:00",140756,4.951334,229.4057,5.892241,0.6944433,6.11,0,4.173333,232.999,7.577676,0.5679868,5.48,0,0.9394,171.3,6.108,91.3,6.179,5.637,4.942,0.558,0,7.669,13.6,6.325,100.737,12.93,12.93,12.93,0
"2012-12-26 08:32:00",140757,4.725333,232.3329,3.217611,0.4675306,5.23,0,3.689334,235.0032,4.88293,0.8142273,5.13,0,0.9393333,170.5,6.098,91.4,6.165,5.635,4.546,0.807,0,7.686,13.6,6.138,100.7376,12.93,12.93,12.93,0
"2012-12-26 08:33:00",140758,4.466,227.5881,7.946481,0.6695948,5.97,0,3.634667,224.3324,5.170638,0.5943048,4.57,0,0.9395333,170.3,6.1,91.4,6.139,5.617,4.121,0.587,0,7.688,13.6,5.325,100.7372,12.93,12.93,12.93,0
"2012-12-26 08:34:00",140759,5.106667,228.2572,5.824955,0.2944297,5.57,0,3.685333,227.7394,5.504806,0.5539177,4.89,0,0.9392,169,6.086,91.3,6.147,5.605,5.075,0.447,0,7.705,13.6,6.263,100.739,12.93,12.93,12.93,0
"2012-12-26 08:35:00",140760,4.670667,230.4723,5.43684,0.3223759,5.3,0,3.625333,231.2725,6.305942,0.4782031,4.44,0,0.9390666,169.7,6.12,91,6.182,5.638,5.254,0.917,0,7.706,13.6,6.575,100.7409,12.93,12.93,12.93,0
"2012-12-26 08:36:00",140761,4.380667,229.5948,6.007119,0.4274961,5.05,0,3.642,230.9906,5.44674,0.6550949,4.72,0,0.9389333,171,6.115,91.3,6.169,5.63,5.104,0.767,0,7.706,13.6,6.575,100.7446,12.93,12.93,12.93,0
"2012-12-26 08:37:00",140762,4.848,233.057,6.053447,0.5329064,6.02,0,3.772,235.1183,7.943245,0.5083594,4.5,0,0.9388667,169.1,6.084,91.5,6.126,5.599,5.442,1.024,0,7.717,13.6,7.888,100.7446,12.93,12.93,12.93,0
"2012-12-26 08:38:00",140763,5.122667,231.7392,6.835304,1.031442,6.59,0,3.618667,231.1689,9.032246,0.9777449,5.85,0,0.9386666,168.5,6.095,91.2,6.144,5.605,5.925,1.003,0,7.729,13.6,7.513,100.7446,12.93,12.93,12.93,0
"2012-12-26 08:39:00",140764,3.869334,224.7393,6.036687,0.7296525,6.05,0,3.095333,225.7387,5.089722,0.4572945,3.82,0,0.9382666,169.9,6.058,91.2,6.108,5.595,4.212,0.807,0,7.729,13.6,5.638,100.7446,12.93,12.93,12.93,0
"2012-12-26 08:40:00",140765,4.986001,228.9369,6.829225,0.9428949,6.34,0,4.133334,230.033,8.282043,0.5211355,5.4,0,0.9388,168.3,6.088,91.1,6.143,5.605,5.679,0.996,0,7.735,13.6,6.888,100.7464,12.93,12.93,12.93,0
"2012-12-26 08:41:00",140766,4.954667,223.533,2.84851,0.5221732,5.87,0,4.157333,227.4689,5.160654,0.4172843,4.75,0,0.9388667,168.2,6.123,90.9,6.182,5.627,5.121,0.447,0,7.751,13.6,6.013,100.7461,12.93,12.93,12.93,0
"2012-12-26 08:42:00",140767,5.214,222.7964,5.13856,0.8672623,6.63,0,4.667333,223.8614,8.097313,0.7176672,5.84,0,0.9385999,169.7,6.149,90.7,6.197,5.65,4.587,0.452,0,7.751,13.6,5.2,100.7452,12.93,12.93,12.93,0
"2012-12-26 08:43:00",140768,4.445333,227.0003,3.203562,0.5297278,5.59,0,3.826667,228.7207,6.47563,0.6853871,5.12,0,0.9384,168.9,6.158,90.7,6.192,5.657,4.104,0.458,0,7.751,13.6,4.7,100.747,12.93,12.93,12.93,0
"2012-12-26 08:44:00",140769,4.173334,229.6007,5.043616,0.6077353,5.15,0,3.727334,230.6534,6.421222,0.5763965,5.38,0,0.9384667,166.1,6.16,90.8,6.221,5.664,4.196,0.494,0,7.762,13.6,5.2,100.7443,12.93,12.93,12.93,0
"2012-12-26 08:45:00",140770,5.248667,229.4614,4.741618,0.6495009,6.23,0,4.192,230.0032,5.569691,0.6739159,5.27,0,0.9380667,170.5,6.183,90.9,6.243,5.682,5.121,0.593,0,7.774,13.6,5.638,100.7464,12.93,12.93,12.93,0
"2012-12-26 08:46:00",140771,5.995333,234.732,6.831716,0.9271811,7.22,0,4.802,235.6201,7.000751,0.7929456,6.48,0,0.9384667,171,6.172,91,6.227,5.673,6.142,0.772,0,7.775,13.6,7.45,100.7487,12.93,12.93,12.93,0
"2012-12-26 08:47:00",140772,5.254667,230.5959,5.521727,1.027235,8.21,0,3.900666,226.5985,5.387455,0.5487739,5.05,0,0.9378,168.5,6.207,90.7,6.253,5.69,5.167,0.56,0,7.789,13.6,6.638,100.7528,12.93,12.93,12.93,0
"2012-12-26 08:48:00",140773,6.041333,230.0583,9.119065,0.6861183,7.4,0,4.803334,226.9615,10.8924,0.7136729,6.26,0,0.9378666,171.3,6.236,90.8,6.287,5.706,6.787,0.951,0,7.794,13.6,8.45,100.7544,12.93,12.93,12.93,0
"2012-12-26 08:49:00",140774,5.253334,229.8816,7.516548,0.7029715,6.64,0,4.097334,224.0973,8.254769,0.4715572,5.18,0,0.9370667,173.3,6.259,90.6,6.318,5.73,5.475,0.781,0,7.794,13.6,7.013,100.7569,12.93,12.93,12.93,0
"2012-12-26 08:50:00",140775,6.417333,231.3319,4.251709,0.6761407,7.57,0,4.787333,229.3568,8.446471,0.5505205,5.56,0,0.9372,172.2,6.263,90.4,6.328,5.73,6.7,0.63,0,7.817,13.6,7.825,100.7582,12.93,12.93,12.93,0
"2012-12-26 08:51:00",140776,5.535334,231.2646,5.891405,0.652338,6.91,0,4.449334,230.4662,6.404481,0.4758776,5.45,0,0.9366,173.7,6.263,90.5,6.321,5.725,6.537,0.782,0,7.818,13.6,7.888,100.7633,12.93,12.93,12.93,0
"2012-12-26 08:52:00",140777,5.288,227.9998,5.940946,0.4357706,6.23,0,4.117333,230.6675,5.247959,0.2905275,4.67,0,0.9367333,174.1,6.243,90.9,6.305,5.721,5.25,0.654,0,7.839,13.6,6.575,100.764,12.93,12.93,12.93,0
"2012-12-26 08:53:00",140778,5.162,232.1328,4.332817,0.3345484,5.62,0,4.073333,233.4004,5.38804,0.428776,5.02,0,0.9364666,175.8,6.239,90.6,6.3,5.72,5.3,0.524,0,7.839,13.6,6.45,100.7632,12.93,12.93,12.93,0
"2012-12-26 08:54:00",140779,4.454,229.468,4.454295,0.5694652,5.72,0,3.62,228.8659,5.324726,0.4523863,4.43,0,0.9362,177.3,6.21,90.7,6.264,5.697,4.733,0.455,0,7.845,13.6,5.825,100.7615,12.93,12.93,12.93,0
"2012-12-26 08:55:00",140780,4.870667,227.2007,4.414119,0.5545744,5.84,0,4.064001,230.7339,4.310997,0.4806357,4.7,0,0.9364,176.9,6.203,90.9,6.252,5.685,5.217,0.533,0,7.862,13.6,6.45,100.7611,12.93,12.93,12.93,0
"2012-12-26 08:56:00",140781,5.393333,227.7996,5.318065,0.7418595,6.58,0,4.211999,221.223,6.754141,0.765238,5.39,0,0.9365333,174.9,6.213,90.8,6.259,5.685,5.758,0.638,0,7.863,13.6,7.013,100.7601,12.93,12.93,12.93,0
"2012-12-26 08:57:00",140782,6.036001,231.6655,5.447192,0.6476707,7.62,0,4.797333,230.2054,6.559863,0.9807784,6.67,0,0.9366666,174.5,6.251,90.3,6.315,5.7,6.412,0.538,0,7.88,13.6,7.45,100.756,12.93,12.93,12.93,0
"2012-12-26 08:58:00",140783,4.906667,230.136,4.879687,0.6514156,6.05,0,3.434,229.2659,3.957018,0.5331141,4.28,0,0.9363333,175.1,6.234,90.1,6.264,5.67,5.004,0.442,0,7.882,13.6,5.95,100.7582,12.93,12.93,12.93,0
"2012-12-26 08:59:00",140784,4.9,225.3301,6.60644,0.8927634,6.52,0,4.096666,226.1992,5.008222,0.5250989,4.89,0,0.9359999,175.1,6.185,90.4,6.231,5.633,5.158,0.76,0,7.882,13.6,6.513,100.7621,12.93,12.93,12.93,0
"2012-12-26 09:00:00",140785,5.014667,233.3948,6.558854,0.8504654,6.31,0,4.421999,233.2434,7.230989,0.8556961,6.15,0,0.9359999,172.7,6.203,90.2,6.235,5.633,4.7,0.71,0,7.882,13.6,6.013,100.7631,12.93,12.93,12.93,0
"2012-12-26 09:01:00",140786,5.083333,225.797,4.620093,0.3103904,5.47,0,3.983334,225.2649,5.63835,0.5405141,4.81,0,0.9353999,173.1,6.159,90.7,6.194,5.592,4.696,0.561,0,7.884,13.6,5.513,100.7682,12.93,12.93,12.93,0
"2012-12-26 09:02:00",140787,4.552667,225.2012,4.08427,0.5440032,5.66,0,3.522,222.539,4.525778,0.5688022,4.87,0,0.9359333,174.3,6.105,90.7,6.161,5.56,5.133,0.46,0,7.905,13.6,6.138,100.768,12.93,12.93,12.93,0
"2012-12-26 09:03:00",140788,6.335333,228.5375,5.995778,0.5356227,7.38,0,5.145334,229.1342,5.558447,0.5893597,6.14,0,0.9358666,174,6.17,90.2,6.245,5.625,6.529,1.215,0,7.905,13.6,8.51,100.7688,12.93,12.93,12.93,0
"2012-12-26 09:04:00",140789,5.356667,225.8061,5.773241,0.8164123,6.97,0,4.191999,225.8726,6.699898,0.711348,5.31,0,0.9357333,174.9,6.207,89.9,6.239,5.636,5.55,1.055,0,7.905,13.6,7.575,100.7711,12.93,12.93,12.93,0
"2012-12-26 09:05:00",140790,4.995333,227.0649,5.443648,0.5704252,5.75,0,3.832,222.2041,5.32883,0.3160422,4.34,0,0.9356667,173.5,6.198,90.3,6.236,5.625,5.708,0.673,0,7.905,13.6,6.888,100.7736,12.93,12.93,12.93,0
"2012-12-26 09:06:00",140791,4.450667,227.937,5.43017,0.6792296,6.03,0,3.512666,224.9323,6.220737,0.3690251,4.29,0,0.9356667,174,6.179,90.4,6.223,5.625,6.621,0.546,0,7.905,13.6,7.638,100.7757,12.93,12.93,12.93,0
"2012-12-26 09:07:00",140792,5.026,227.7999,4.035949,0.5418832,5.84,0,3.697333,225.9834,6.944615,0.6274124,4.74,0,0.9357333,171.4,6.193,90.3,6.244,5.643,5.167,0.402,0,7.906,13.6,6.138,100.778,12.93,12.93,12.93,0
"2012-12-26 09:08:00",140793,4.239334,228.4511,9.460775,0.5018295,5.17,0,3.499333,228.2598,7.633508,0.5422726,4.32,0,0.9352666,169.4,6.213,90.5,6.286,5.677,4.908,0.429,0,7.927,13.6,5.763,100.7797,12.93,12.93,12.93,0
"2012-12-26 09:09:00",140794,6.070666,224.263,5.128783,0.8894078,7.28,0,4.647333,221.0711,6.129061,0.8424526,6.35,0,0.9353999,172.1,6.244,90.4,6.324,5.714,4.729,0.67,0,7.927,13.6,6.575,100.7808,12.93,12.93,12.93,0
"2012-12-26 09:10:00",140795,5.383333,229.5367,6.412156,0.266825,5.81,0,4.506,227.5292,7.442373,0.4984081,5.43,0,0.9352,172.8,6.295,90.2,6.382,5.75,5.596,0.487,0,7.927,13.6,6.45,100.7836,12.93,12.93,12.93,0
"2012-12-26 09:11:00",140796,6.083333,229.1315,5.559582,0.7812781,7.39,0,4.848,227.9976,6.509059,0.75726,6.05,0,0.9348667,173.8,6.325,90.4,6.414,5.778,6.725,0.682,0,7.935,13.6,8.01,100.7851,12.93,12.93,12.93,0
"2012-12-26 09:12:00",140797,5.984667,231.1208,6.286467,0.5260782,6.71,0,4.847333,229.8721,5.813874,0.7903963,6.28,0,0.9354666,172.2,6.361,90.4,6.449,5.803,6.896,0.538,0,7.95,13.6,7.825,100.7858,12.93,12.93,12.93,0
"2012-12-26 09:13:00",140798,4.677333,223.7381,7.250137,0.6086758,5.96,0,3.730666,223.6801,6.918811,0.5412512,4.94,0,0.9351333,176.7,6.389,90.3,6.484,5.84,5.367,0.433,0,7.969,13.6,6.013,100.7882,12.93,12.93,12.93,0
"2012-12-26 09:14:00",140799,5.100667,232.5401,8.218376,0.4933082,6.09,0,4.546666,231.1793,6.704322,0.8599122,6.4,0,0.9349333,173.9,6.426,90,6.516,5.861,5.525,0.526,0,7.975,13.6,6.388,100.7901,12.93,12.93,12.93,0
"2012-12-26 09:15:00",140800,5.173334,226.0661,4.477553,0.4586309,5.77,0,4.165333,226.1364,5.262963,0.6700235,5.4,0,0.9348,171.5,6.471,90,6.555,5.88,5.8,0.536,0,7.996,13.6,6.513,100.791,12.93,12.93,12.93,0
"2012-12-26 09:16:00",140801,5.832,229.0621,4.309994,0.8751015,7.45,0,4.74,225.6676,4.156673,0.845143,5.7,0,0.9348,171.5,6.493,90.1,6.565,5.916,6.275,0.642,0,8.02,13.6,7.575,100.7901,12.93,12.93,12.93,0
"2012-12-26 09:17:00",140802,4.826,228.6681,5.171341,0.5890535,5.82,0,4.356,229.0655,4.341199,0.5839725,5.31,0,0.9348,173.7,6.519,89.9,6.596,5.926,4.937,0.373,0,8.03,13.6,5.638,100.7912,12.93,12.93,12.93,0
"2012-12-26 09:18:00",140803,4.578667,231.8637,4.191824,0.5962535,5.71,0,3.495334,232.3313,6.631196,0.687991,5.25,0,0.9345333,170.7,6.535,89.5,6.629,5.945,5.375,0.618,0,8.05,13.6,6.45,100.7922,12.93,12.93,12.93,0
"2012-12-26 09:19:00",140804,4.543334,227.8664,5.59405,0.7078198,5.65,0,4.130667,228.8013,4.244333,0.8637627,5.39,0,0.9346,167.9,6.543,90,6.638,5.982,5.896,0.345,0,8.07,13.6,6.513,100.7949,12.93,12.93,12.93,0
"2012-12-26 09:20:00",140805,5.999334,226.606,4.405095,0.4007903,6.7,0,5.130667,228.9438,5.621495,0.6688644,6.56,0,0.9345333,173.4,6.552,90.2,6.64,5.991,5.729,0.491,0,8.09,13.6,6.763,100.7948,12.93,12.93,12.93,0
"2012-12-26 09:21:00",140806,5.483333,227.3364,5.72179,0.6775413,6.86,0,4.059333,227.2688,6.489802,0.5120608,5.38,0,0.934,171.9,6.573,89.9,6.663,6.004,5.746,0.913,0,8.11,13.6,7.2,100.7972,12.93,12.93,12.93,0
"2012-12-26 09:22:00",140807,6.098,229.252,8.700697,0.7538365,7.67,0,4.644,228.9812,8.66918,1.007166,7.09,0,0.9342667,171.7,6.609,89.5,6.685,6.001,6.875,1.051,0,8.13,13.6,8.51,100.7976,12.93,12.93,12.93,0
"2012-12-26 09:23:00",140808,6.574,233.4645,3.30297,0.5525795,7.88,0,5.518667,234.1322,3.221509,0.7484371,7.27,0,0.9334,172.1,6.639,89.3,6.712,6.018,7.65,0.739,0,8.15,13.6,9.08,100.8059,12.93,12.93,12.93,0
"2012-12-26 09:24:00",140809,5.919333,226.9355,5.117239,0.3712405,6.45,0,4.729333,224.3979,4.643312,0.6227409,5.75,0,0.9337333,168.7,6.651,89.2,6.749,6.028,6.008,0.601,0,8.17,13.6,6.95,100.8093,12.93,12.93,12.93,0
"2012-12-26 09:25:00",140810,5.092667,233.1295,6.361875,0.5746937,6.28,0,4.558667,229.3347,4.947112,0.525368,5.23,0,0.9331333,168.6,6.65,89.3,6.733,6.033,6.387,0.552,0,8.19,13.6,7.513,100.8107,12.93,12.93,12.93,0
"2012-12-26 09:26:00",140811,5.565333,226.8723,6.159671,0.6985974,6.97,0,4.467333,226.8428,8.170911,0.5875198,5.26,0,0.9333333,168.1,6.65,89.6,6.731,6.037,5.654,0.622,0,8.21,13.6,7.263,100.8112,12.93,12.93,12.93,0
"2012-12-26 09:27:00",140812,6.406001,229.3402,5.959692,0.6755521,7.48,0,5.419999,227.73,6.909626,0.5501757,6.44,0,0.9332,169.3,6.659,89.2,6.737,6.019,6.562,0.914,0,8.23,13.6,8.39,100.8124,12.93,12.93,12.93,0
"2012-12-26 09:28:00",140813,7.054667,228.4689,4.798801,0.9014571,8.31,0,5.476666,226.9343,4.724292,1.249921,7.14,0,0.9324666,174.3,6.677,89,6.752,6.025,6.971,0.611,0,8.25,13.6,8.01,100.8142,12.93,12.93,12.93,0
"2012-12-26 09:29:00",140814,6.666,227.5344,3.137569,0.6014183,7.61,0,5.136666,227.7312,4.340973,0.8220516,6.58,0,0.9327334,173.1,6.685,88.7,6.757,6.019,7.087,0.829,0,8.27,13.6,8.33,100.816,12.93,12.93,12.93,0
"2012-12-26 09:30:00",140815,6.203332,225.2676,5.540215,0.8931194,7.5,0,5.041334,228.6019,5.746696,0.8925608,6.64,0,0.9322666,176.5,6.695,88.6,6.77,6.024,6.429,0.917,0,8.28,13.6,8.26,100.8147,12.93,12.93,12.93,0
"2012-12-26 09:31:00",140816,6.272,231.3987,3.301812,0.6743411,7.14,0,5.072667,229.7324,5.207248,0.6281556,5.92,0,0.933,173,6.689,89,6.765,6.03,6.996,0.757,0,8.31,13.6,8.2,100.818,12.93,12.93,12.93,0
"2012-12-26 09:32:00",140817,6.291333,223.8629,5.041919,0.8080665,7.25,0,5.093333,223.2255,8.694764,0.9418185,6.88,0,0.9324,176.3,6.679,89.1,6.754,6.033,7.083,0.555,0,8.33,13.6,8.2,100.8197,12.93,12.93,12.93,0
"2012-12-26 09:33:00",140818,6.890666,222.5984,5.337507,0.5623459,7.69,0,5.475999,223.9239,6.5844,0.809772,6.86,0,0.9321333,172.9,6.674,88.6,6.752,6.019,6.917,0.517,0,8.34,13.59,7.7,100.8169,12.93,12.93,12.93,0
"2012-12-26 09:34:00",140819,5.808,223.665,4.435459,0.4873082,6.8,0,4.969333,222.2672,3.020787,0.5991824,6.43,0,0.9333333,168.7,6.671,88.4,6.746,6.014,5.904,0.549,0,8.36,13.6,7.138,100.8169,12.93,12.93,12.93,0
"2012-12-26 09:35:00",140820,6.688667,224.3338,4.825449,0.7672451,8.33,0,5.786667,223.312,7.737107,0.663422,6.81,0,0.9330667,172.7,6.673,88.5,6.754,6.014,7.242,0.534,0,8.37,13.6,8.08,100.8152,12.93,12.93,12.93,0
"2012-12-26 09:36:00",140821,6.697333,226.7348,4.794865,0.4450688,7.75,0,5.247334,228.4129,6.83678,0.7053365,6.73,0,0.9328,170.8,6.654,88.8,6.736,6.018,7.512,0.722,0,8.39,13.6,8.89,100.8153,12.93,12.93,12.93,0
"2012-12-26 09:37:00",140822,5.812667,225.7332,3.567432,0.3851314,6.46,0,4.318666,227.8007,4.352545,0.5338648,5.38,0,0.9337333,169.2,6.645,89,6.722,6.01,6.137,0.653,0,8.41,13.6,7.075,100.8169,12.93,12.93,12.93,0
"2012-12-26 09:38:00",140823,6.505333,224.7981,4.229426,1.179745,8.04,0,5.742666,222.5994,4.920115,0.9386548,7.61,0,0.9334,169,6.637,89.2,6.714,6.01,6.696,0.966,0,8.42,13.6,7.888,100.8152,12.93,12.93,12.93,0
"2012-12-26 09:39:00",140824,7.311333,223.9348,5.31925,0.7498965,8.95,0,5.854001,225.5568,7.795269,0.9413522,7.18,0,0.9333333,170.5,6.63,89.3,6.696,6.003,8.25,0.314,0,8.44,13.6,8.83,100.8142,12.93,12.93,12.93,0
"2012-12-26 09:40:00",140825,6.87,225.1299,5.339056,0.6676726,7.84,0,5.716667,223.7224,6.42016,0.9679853,7.86,0,0.9304667,176.5,6.63,89.1,6.703,5.999,7.204,0.577,0,8.45,13.6,8.26,100.8178,12.93,12.93,12.93,0
"2012-12-26 09:41:00",140826,6.546667,223.6676,4.767799,0.633,7.68,0,5.058667,223.0596,5.822127,0.7969264,6.37,0,0.9290667,180.2,6.639,89.1,6.71,5.999,6.271,0.697,0,8.46,13.6,7.7,100.8193,12.93,12.93,12.93,0
"2012-12-26 09:42:00",140827,6.353333,225.8002,4.052217,0.5705981,7.72,0,5.220667,224.9321,4.958156,0.443057,5.84,0,0.9319333,179.5,6.652,89,6.738,6.003,6.454,0.771,0,8.48,13.6,7.325,100.8189,12.93,12.93,12.93,0
"2012-12-26 09:43:00",140828,5.757333,227.7907,7.038687,0.5726601,6.58,0,4.811333,223.2687,5.432763,0.4570757,5.68,0,0.9312,183,6.661,89.2,6.754,6.023,6.458,0.838,0,8.49,13.6,8.01,100.8231,12.93,12.93,12.93,0
"2012-12-26 09:44:00",140829,6.293333,224.9354,4.387931,0.8082876,7.77,0,5.500666,222.2665,5.612795,0.8930656,6.86,0,0.9308666,183.4,6.668,89,6.743,6.008,6.021,0.748,0,8.5,13.6,7.138,100.8255,12.93,12.93,12.93,0
"2012-12-26 09:45:00",140830,6.876667,228.7331,4.072882,0.8970891,7.93,0,5.718,228.13,5.080511,0.7503529,7.11,0,0.9293333,185.3,6.691,88.9,6.762,6.007,7.446,0.53,0,8.51,13.6,8.2,100.8267,12.93,12.93,12.93,0
"2012-12-26 09:46:00",140831,6.996,222.737,4.970403,0.5868424,7.98,0,5.519333,222.9429,6.876865,0.578025,6.73,0,0.9319333,176.4,6.712,88.9,6.776,6.027,6.604,0.604,0,8.52,13.6,7.763,100.8281,12.93,12.93,12.93,0
"2012-12-26 09:47:00",140832,6.350667,225.5999,3.754851,0.6636411,7.52,0,5.684,227.2629,5.141356,0.5544823,6.72,0,0.9314666,176.1,6.735,88.4,6.819,6.028,6.054,0.377,0,8.55,13.6,6.763,100.832,12.93,12.93,12.93,0
"2012-12-26 09:48:00",140833,5.923999,224.8139,5.295802,0.6002644,7.21,0,5.186,224.6655,4.251824,0.3760106,5.84,0,0.9302666,180.3,6.75,88.4,6.836,6.064,5.896,0.817,0,8.55,13.6,7.325,100.8326,12.93,12.93,12.93,0
"2012-12-26 09:49:00",140834,6.193334,223.2705,6.69668,0.8166816,7.68,0,5.464,226.7257,8.867651,1.206686,7.63,0,0.9315999,178.8,6.749,88.8,6.833,6.067,7.096,0.593,0,8.56,13.6,8.26,100.8321,12.93,12.93,12.93,0
"2012-12-26 09:50:00",140835,4.820666,217.6656,4.554223,0.7526174,6.06,0,4.024667,220.5404,6.201047,0.538453,4.96,0,0.9359333,171.4,6.734,88.8,6.826,6.072,6.529,0.462,0,8.58,13.6,7.263,100.8346,12.93,12.93,12.93,0
"2012-12-26 09:51:00",140836,5.841333,224.5242,7.306709,0.4783843,6.56,0,4.837333,223.0627,6.58677,0.6715004,5.97,0,0.9377334,168.8,6.73,88.8,6.825,6.069,6.646,0.566,0,8.59,13.6,7.638,100.834,12.93,12.93,12.93,0
"2012-12-26 09:52:00",140837,6.132,218.1256,5.118719,0.4487643,6.97,0,5.423333,217.0031,8.478845,0.5293979,6.41,0,0.9358,173.3,6.73,88.9,6.798,6.049,5.767,0.323,0,8.61,13.6,6.575,100.8377,12.93,12.93,12.93,0
"2012-12-26 09:53:00",140838,6.560667,223.051,6.152298,0.4993124,7.73,0,5.065333,222.0515,5.951494,0.7190167,6.1,0,0.9323333,177.1,6.751,88,6.826,6.022,6.125,0.934,0,8.62,13.6,7.7,100.8406,12.93,12.93,12.93,0
"2012-12-26 09:54:00",140839,5.500667,222.2616,5.480577,0.8616609,7.05,0,4.275333,224.6033,6.609237,0.6706799,5.57,0,0.9295333,178.2,6.761,88,6.845,6.045,6.162,0.748,0,8.63,13.6,7.388,100.8444,12.93,12.93,12.93,66.67
"2012-12-26 09:55:00",140840,4.968,218.7325,8.526568,0.5198358,5.91,0,4.258,219.9916,8.873303,0.816784,5.93,0,0.9301333,177.5,6.757,88.3,6.838,6.067,6.033,0.712,0,8.64,13.6,7.263,100.8427,12.93,12.93,12.93,0
"2012-12-26 09:56:00",140841,4.811333,217.8281,7.628116,0.7143096,5.81,0,4.125333,219.6143,7.735003,0.7480897,5.41,0,0.93,178.3,6.777,88.5,6.864,6.087,6.017,0.789,0,8.66,13.6,6.888,100.843,12.93,12.93,12.93,0
"2012-12-26 09:57:00",140842,6.070666,214.0744,10.18991,0.7526262,7.71,0,4.694,211.1714,11.90993,0.7567104,6.14,0,0.9306,176.2,6.767,88.5,6.837,6.076,5.329,0.509,0,8.68,13.6,6.2,100.8434,12.93,12.93,12.93,0
"2012-12-26 09:58:00",140843,6.261333,222.8577,6.073623,0.7336745,7.92,0,5.306666,219.9337,4.821086,0.4765525,5.96,0,0.9312667,177.1,6.789,88.2,6.869,6.081,5.883,0.754,0,8.7,13.6,7.075,100.8482,12.93,12.93,12.93,0
"2012-12-26 09:59:00",140844,6.576667,220.1995,4.164133,0.6427823,7.71,0,5.274667,219.5981,5.185199,0.45434,6.16,0,0.9364,171,6.819,88.2,6.909,6.116,6.087,0.509,0,8.7,13.6,6.888,100.8531,12.93,12.93,12.93,0
"2012-12-26 10:00:00",140845,5.734,221.5338,3.997525,0.683411,7.01,0,4.561333,219.9988,4.883776,0.8155968,5.8,0,0.9428,163.5,6.848,88.2,6.935,6.156,5.867,0.643,0,8.72,13.6,6.763,100.8549,12.93,12.93,12.93,46.67
"2012-12-26 10:01:00",140846,5.874001,222.5144,7.824104,0.6584609,6.83,0,5.419333,220.4686,6.730371,0.6392754,6.63,0,0.9349334,182.5,6.847,88.2,6.93,6.137,6.225,0.834,0,8.73,13.6,7.638,100.8557,12.93,12.93,12.93,80
"2012-12-26 10:02:00",140847,5.954,221.9893,5.83473,0.9480211,7.62,0,4.814,223.094,10.59709,1.025825,6.57,0,0.9411333,167.8,6.851,88.4,6.946,6.168,6.021,0.661,0,8.75,13.6,7.325,100.8586,12.93,12.93,12.93,6.667
"2012-12-26 10:03:00",140848,5.087333,212.6649,5.309597,0.3849236,5.77,0,4.072,214.992,4.866203,0.7685936,5.3,0,0.943,163,6.848,88.6,6.913,6.16,5.708,0.54,0,8.75,13.6,6.763,100.8558,12.93,12.93,12.93,60
"2012-12-26 10:04:00",140849,6.389333,219.7939,5.986921,0.4188153,7.53,0,5.43,218.8717,6.040902,0.7489192,6.61,0,0.943,163.1,6.843,88,6.907,6.116,6.433,0.935,0,8.77,13.6,8.14,100.8549,12.93,12.93,12.93,26.67
"2012-12-26 10:05:00",140850,6.134,221.67,5.066507,0.629781,6.93,0,5.151334,222.7359,4.835019,0.5880347,6.04,0,0.943,163.1,6.85,87.9,6.927,6.122,6.8,0.682,0,8.78,13.6,8.45,100.8588,12.93,12.93,12.93,0
"2012-12-26 10:06:00",140851,7.608,219.7988,5.782351,1.05294,9.61,0,6.056665,219.075,6.662853,1.007179,7.73,0,0.934,186.9,6.856,87.8,6.926,6.111,8.05,0.671,0,8.77,13.6,9.01,100.8577,12.93,12.93,12.93,0
"2012-12-26 10:07:00",140852,8.509999,219.0675,3.905805,0.8432159,9.86,0,7.014,217.326,5.729089,1.187562,9.63,0,0.9393333,170.6,6.868,87.4,6.932,6.09,7.171,1.256,0,8.78,13.6,9.76,100.8569,12.93,12.93,12.93,0
"2012-12-26 10:08:00",140853,7.005333,221.8682,4.854851,0.5669904,8.24,0,6.1,221.4663,6.279002,0.6869934,7.4,0,0.9415333,166.6,6.88,87.3,6.966,6.097,6.075,0.614,0,8.81,13.6,7.2,100.8622,12.93,12.93,12.93,0
"2012-12-26 10:09:00",140854,7.431333,228.4651,4.770397,1.297006,9.47,0,6.142,228.9982,6.58947,1.032416,7.84,0,0.9419333,165.4,6.897,87.3,6.973,6.122,7.296,0.974,0,8.82,13.6,8.51,100.8622,12.93,12.93,12.93,0
"2012-12-26 10:10:00",140855,8.270666,223.0654,5.090881,0.9344622,9.46,0,6.914001,225.2716,6.339812,1.107597,8.55,0,0.9399334,169.3,6.911,87.7,6.979,6.13,8.67,0.73,0,8.83,13.6,9.95,100.8569,12.93,12.93,12.93,0
"2012-12-26 10:11:00",140856,7.66,218.6193,9.351776,0.9969422,9.34,0,6.532,221.2464,7.775001,0.9450095,8.38,0,0.9410666,171,6.926,87.1,7.006,6.105,7.717,0.505,0,8.84,13.6,8.64,100.8585,12.93,12.93,12.93,0
"2012-12-26 10:12:00",140857,7.684,223.9993,4.911671,0.9944232,9.35,0,5.954667,225.9902,6.331006,0.5167187,6.91,0,0.941,171.1,6.947,87,7.024,6.113,7.137,0.788,0,8.86,13.6,8.14,100.8604,12.93,12.93,12.93,0
"2012-12-26 10:13:00",140858,7.48,232.9301,4.11989,0.7814601,8.79,0,6.156666,234.398,4.824023,0.7451503,7.62,0,0.9413999,169.9,6.951,87.4,7.025,6.146,7.146,0.691,0,8.88,13.6,8.58,100.8633,12.93,12.93,12.93,0
"2012-12-26 10:14:00",140859,5.72,228.135,4.469183,0.5716292,6.85,0,4.660666,228.067,3.623048,0.9954125,6.24,0,0.9416666,168.2,6.943,87.9,7.012,6.175,6.075,0.652,0,8.87,13.6,6.95,100.8652,12.93,12.93,12.93,0
"2012-12-26 10:15:00",140860,6.212667,227.8154,5.936993,0.8965895,8.37,0,5.062,226.2042,6.387312,0.9181082,6.84,0,0.941,173.3,6.945,87.9,7.008,6.164,7.158,0.627,0,8.89,13.6,8.58,100.8642,12.93,12.93,12.93,0
"2012-12-26 10:16:00",140861,7.747334,224.3333,6.320173,0.987235,9.31,0,6.523333,229.4681,9.017986,1.14098,8.35,0,0.9406,170.6,6.952,87.5,7.014,6.148,7.558,0.908,0,8.92,13.6,9.26,100.8645,12.93,12.93,12.93,0
"2012-12-26 10:17:00",140862,6.839334,226.0656,6.348776,0.6562364,8.24,0,5.835333,225.7326,7.744311,1.006935,7.59,0,0.9396666,176.1,6.963,87.1,7.038,6.137,6.671,0.816,0,8.92,13.6,8.2,100.8632,12.93,12.93,12.93,26.67
"2012-12-26 10:18:00",140863,6.590667,227.864,5.4855,0.4875171,7.48,0,5.004,227.403,5.409709,0.904911,6.71,0,0.9403333,171.3,6.977,87.2,7.047,6.151,7.112,0.663,0,8.94,13.6,8.39,100.8605,12.93,12.93,12.93,100
"2012-12-26 10:19:00",140864,6.365334,224.2925,8.682164,0.7930772,7.57,0,5.102,225.8679,4.854304,0.9403985,6.77,0,0.9397333,171.4,6.968,87.6,7.037,6.173,5.904,0.729,0,8.95,13.6,7.138,100.8595,12.93,12.93,12.93,6.667
"2012-12-26 10:20:00",140865,6.367332,227.3981,6.107061,0.5721942,7.76,0,5.296,227.2623,6.188604,0.7278903,6.78,0,0.9402,168.4,6.969,87.4,7.03,6.17,7.371,0.666,0,8.97,13.6,8.14,100.8609,12.93,12.93,12.93,0
"2012-12-26 10:21:00",140866,6.965334,229.8493,7.374918,0.5584248,7.92,0,5.908667,232.0685,6.263575,0.8231312,7.01,0,0.9403999,170.5,6.966,87.7,7.037,6.175,7.083,0.716,0,8.97,13.6,8.08,100.8625,12.93,12.93,12.93,0
"2012-12-26 10:22:00",140867,5.941333,227.5382,5.556764,0.4911057,6.9,0,5.250667,227.2719,7.033822,0.7042392,6.54,0,0.9400666,173.5,6.959,87.5,7.021,6.155,5.958,0.516,0,8.99,13.6,6.888,100.8639,12.93,12.93,12.93,0
"2012-12-26 10:23:00",140868,5.835334,235.9911,6.289229,0.5699459,6.89,0,4.656,233.9299,7.222245,0.6964845,6.11,0,0.9404666,170.1,6.95,87.7,7.016,6.173,6.829,0.691,0,8.99,13.6,8.01,100.862,12.93,12.93,12.93,0
"2012-12-26 10:24:00",140869,5.650667,226.6694,5.961958,0.8116605,7.12,0,4.043333,226.0748,6.651301,0.8108487,5.74,0,0.9407333,172.9,6.923,88,6.985,6.178,5.937,0.337,0,9.01,13.59,6.513,100.8618,12.93,12.93,12.93,0
"2012-12-26 10:25:00",140870,5.708001,225.5319,5.436876,0.7744431,7.73,0,5.090667,222.5295,5.545049,0.5683364,6,0,0.9407333,171.5,6.886,88.2,6.941,6.146,5.292,0.628,0,9.01,13.6,6.825,100.8599,12.93,12.93,12.93,0
"2012-12-26 10:26:00",140871,5.869333,223.3309,3.805348,0.6086867,7,0,4.918,223.2645,5.479967,0.6386673,5.89,0,0.9405333,173.4,6.904,87.6,6.946,6.096,6.258,0.838,0,9.01,13.6,8.08,100.8569,12.93,12.93,12.93,0
"2012-12-26 10:27:00",140872,6.091333,223.3199,7.634976,0.752107,7.17,0,5.205333,218.7616,7.934388,0.6645586,6.54,0,0.9406,173,6.899,87.7,6.964,6.102,6.062,0.62,0,9.01,13.6,7.388,100.8562,12.93,12.93,12.93,0
"2012-12-26 10:28:00",140873,6.627334,221.2658,4.682233,0.6436611,8.14,0,5.225333,222.9306,5.565905,0.916936,6.93,0,0.9397333,173.1,6.926,87.2,7.006,6.125,5.992,1.194,0,9.01,13.6,7.763,100.8577,12.93,12.93,12.93,0
"2012-12-26 10:29:00",140874,7.069334,222.2123,8.438621,0.7186976,8.22,0,5.792666,220.595,7.243044,0.84927,7.28,0,0.9401333,169.7,6.951,87.2,7.033,6.16,6.558,0.394,0,9.02,13.6,7.263,100.8582,12.93,12.93,12.93,0
"2012-12-26 10:30:00",140875,5.974,227.1298,5.474572,1.206144,8.06,0,5.302,225.4655,7.67221,0.989715,7.43,0,0.9392666,171.7,6.984,87.4,7.091,6.197,6.483,0.888,0,9.03,13.6,8.14,100.8616,12.93,12.93,12.93,0
"2012-12-26 10:31:00",140876,7.529334,234.8706,5.495959,0.6327765,8.57,0,5.977334,235.6675,4.28267,1.194004,8.46,0,0.9403333,172.5,7.009,87.8,7.093,6.24,7.679,0.679,0,9.03,13.6,9.64,100.8623,12.93,12.93,12.93,0
"2012-12-26 10:32:00",140877,5.687334,230.607,4.266607,0.5311179,6.87,0,4.381333,230.5992,5.274119,0.658421,5.63,0,0.9399999,175.5,7.027,88.3,7.126,6.285,6.854,0.5,0,9.05,13.6,7.638,100.8646,12.93,12.93,12.93,0
"2012-12-26 10:33:00",140878,6.233334,233.2682,6.243528,0.6199426,7.12,0,4.5,231.0014,3.520707,0.5286712,5.58,0,0.9399999,172.1,7.043,88.5,7.114,6.318,7.383,0.7,0,9.06,13.6,8.51,100.863,12.93,12.93,12.93,0
"2012-12-26 10:34:00",140879,6.716001,233.6667,4.450808,0.6948361,8.08,0,5.565333,234.1316,5.186526,0.8064563,6.84,0,0.9399334,171.3,7.066,88.4,7.155,6.355,6.558,0.538,0,9.07,13.6,7.575,100.8662,12.93,12.93,12.93,0
"2012-12-26 10:35:00",140880,6.243333,238.3997,6.670354,0.6822771,7.79,0,5.222666,235.9906,6.598867,1.014419,7.56,0,0.9398667,171.2,7.087,88.4,7.165,6.366,6.612,0.678,0,9.08,13.6,7.513,100.8685,12.93,12.93,12.93,0
"2012-12-26 10:36:00",140881,6.394667,236.5443,6.037096,0.9162303,7.59,0,5.200667,238.6033,7.046824,1.231841,7.04,0,0.9398,173.1,7.103,87.9,7.184,6.36,6.946,0.505,0,9.1,13.6,8.08,100.8697,12.93,12.93,12.93,0
"2012-12-26 10:37:00",140882,6.349334,235.3921,5.914759,1.076708,7.98,0,5.369999,235.1961,6.075101,0.8291682,6.74,0,0.9399334,171.9,7.113,88.2,7.182,6.365,6.937,0.78,0,9.11,13.6,8.45,100.8693,12.93,12.93,12.93,0
"2012-12-26 10:38:00",140883,6.158666,235.6682,5.373324,0.8861893,7.95,0,4.869333,237.1884,8.530001,0.9867621,6.93,0,0.9399999,174.9,7.113,87.8,7.169,6.343,6.883,0.88,0,9.13,13.6,8.2,100.8686,12.93,12.93,12.93,0
"2012-12-26 10:39:00",140884,6.690666,228.7369,5.021916,0.5621325,7.58,0,5.425333,229.3369,5.158631,0.7016634,6.56,0,0.9400666,172.2,7.127,87.6,7.198,6.332,7.004,0.767,0,9.15,13.6,8.14,100.8691,12.93,12.93,12.93,0
"2012-12-26 10:40:00",140885,6.537333,229.0672,3.021176,0.8096293,8.67,0,5.337999,229.4772,5.823617,1.027899,7.91,0,0.9397333,172.7,7.133,87.4,7.211,6.353,6.471,0.631,0,9.16,13.6,7.7,100.8679,12.93,12.93,12.93,0
"2012-12-26 10:41:00",140886,6.888666,236.3371,5.843915,1.080332,9.11,0,5.207334,234.2517,6.7378,0.6299888,6.7,0,0.9397333,171.1,7.138,87.4,7.225,6.348,7.329,0.991,0,9.17,13.6,9.26,100.8667,12.93,12.93,12.93,0
"2012-12-26 10:42:00",140887,7.034667,227.9965,5.264478,0.6418398,8.26,0,5.368001,228.3339,5.883533,0.7027489,6.58,0,0.9396666,169.9,7.148,87.6,7.22,6.37,6.692,0.793,0,9.19,13.6,8.39,100.8659,12.93,12.93,12.93,73.33
"2012-12-26 10:43:00",140888,6.956666,233.2677,5.890903,0.7175575,8.09,0,6.032667,234.4715,5.905047,0.9898382,7.53,0,0.9392666,166.5,7.152,87.4,7.212,6.347,7.45,0.704,0,9.19,13.6,8.64,100.8682,12.93,12.93,12.93,73.33
"2012-12-26 10:44:00",140889,6.906001,226.4288,8.196831,0.9892474,8.73,0,5.307333,224.9431,6.417668,0.9601005,6.88,0,0.9396,167.5,7.135,88,7.202,6.362,6.408,0.937,0,9.21,13.6,7.825,100.871,12.93,12.93,12.93,6.667
"2012-12-26 10:45:00",140890,6.954667,230.7301,7.77426,1.211527,9.36,0,5.978667,227.4696,10.02969,1.195145,8.07,0,0.9385999,166.8,7.13,87.6,7.19,6.347,6.517,1.34,0,9.21,13.6,8.89,100.8676,12.93,12.93,12.93,100
"2012-12-26 10:46:00",140891,6.407334,231.135,5.300485,0.5049946,7.45,0,5.016,232.0067,5.412512,0.6846586,6.13,0,0.9387333,164.7,7.151,87.9,7.252,6.407,7.6,0.605,0,9.22,13.6,8.76,100.8692,12.93,12.93,12.93,100
"2012-12-26 10:47:00",140892,5.83,233.1537,8.180235,0.5705201,7.2,0,4.419334,234.469,7.420556,0.8123173,5.94,0,0.9383333,166.5,7.179,88.8,7.257,6.493,6.117,0.703,0,9.24,13.6,7.638,100.8657,12.93,12.93,12.93,100
"2012-12-26 10:48:00",140893,5.980666,229.0669,5.270215,0.9245861,7.43,0,5.134666,231.4643,4.285491,0.6832848,6.43,0,0.9382666,165.7,7.183,89,7.249,6.496,6.233,0.713,0,9.24,13.6,7.7,100.8647,12.93,12.93,12.93,100
"2012-12-26 10:49:00",140894,7.325999,231.7371,4.667554,0.9180326,8.83,0,5.814667,229.93,6.003751,1.185529,7.72,0,0.9372666,167.2,7.169,88.8,7.243,6.475,7.1,1.247,0,9.24,13.6,8.83,100.8663,12.93,12.93,12.93,100
"2012-12-26 10:50:00",140895,7.203332,230.1366,4.222221,0.6780037,8.26,0,6.497333,229.078,5.77389,0.7093703,7.59,0,0.9364666,167.7,7.184,88.7,7.273,6.493,7.908,1.028,0,9.25,13.6,9.51,100.8672,12.93,12.93,12.93,6.667
"2012-12-26 10:51:00",140896,8.488666,233.5299,6.267767,0.7386101,9.92,0,7.116,233.3294,6.360089,0.6032777,7.99,0,0.9367333,169,7.217,88.4,7.301,6.5,9.02,0.905,0,9.26,13.6,11.01,100.8655,12.93,12.93,12.93,0
"2012-12-26 10:52:00",140897,7.804001,235.6668,3.892008,0.779528,9.35,0,6.462,235.007,5.337397,1.063806,8.7,0,0.9372666,167.5,7.237,88.3,7.308,6.506,8.16,0.971,0,9.26,13.6,10.33,100.8643,12.93,12.93,12.93,0
"2012-12-26 10:53:00",140898,8.292666,233.6625,6.773948,1.185414,10.17,0,7.129333,235.7348,6.338363,1.098456,9.11,0,0.9369333,168,7.193,88.4,7.257,6.453,8.3,0.791,0,9.27,13.6,9.95,100.8638,12.93,12.93,12.93,0
"2012-12-26 10:54:00",140899,7.734667,231.4091,6.424805,0.9566251,9.34,0,6.802666,232.1427,8.470388,1.302917,10.34,0,0.9364,168.9,7.153,88.2,7.211,6.389,7.342,0.679,0,9.28,13.6,8.33,100.8656,12.93,12.93,12.93,0
"2012-12-26 10:55:00",140900,7.697999,232.4731,6.884901,0.9256795,9.53,0,6.426667,231.1987,6.581623,0.538054,7.41,0,0.9360666,169.9,7.112,87.9,7.185,6.365,8,1.654,0,9.28,13.6,10.64,100.8673,12.93,12.93,12.93,0
"2012-12-26 10:56:00",140901,7.217334,229.5355,4.989644,0.8063205,9.02,0,5.860667,230.863,5.210536,1.437787,8.59,0,0.9364,168,7.143,87.8,7.221,6.37,8.46,0.83,0,9.28,13.6,10.2,100.8738,12.93,12.93,12.93,0
"2012-12-26 10:57:00",140902,6.337333,232.3313,4.626812,0.8494273,8.52,0,5.686,227.8759,5.469856,0.7189604,6.93,0,0.9366,167.9,7.155,88,7.23,6.396,6.146,0.657,0,9.28,13.6,7.325,100.874,12.93,12.93,12.93,0
"2012-12-26 10:58:00",140903,6.767334,231.335,3.908769,1.229409,8.83,0,5.906667,228.3957,7.020724,0.8851641,7.97,0,0.9363333,167.6,7.197,87.8,7.285,6.428,7.142,1.269,0,9.28,13.6,10.08,100.874,12.93,12.93,12.93,0
"2012-12-26 10:59:00",140904,7.216,233.1345,3.62919,0.6567578,8.59,0,5.872666,231.9358,4.279665,1.005283,7.96,0,0.9364,167.7,7.211,87.9,7.294,6.431,8.24,0.532,0,9.28,13.6,9.26,100.871,12.93,12.93,12.93,0
"2012-12-26 11:00:00",140905,6.450667,234.9339,3.74894,0.8212792,8.2,0,5.423333,235.7321,5.383321,1.007364,7.12,0,0.9366666,166.2,7.255,87.8,7.359,6.477,7.683,0.683,0,9.28,13.6,9.08,100.8687,12.93,12.93,12.93,0
"2012-12-26 11:01:00",140906,7.892667,229.1862,7.682933,1.01091,10,0,6.885333,223.3164,8.843108,0.7760485,8.36,0,0.937,167.5,7.283,88.1,7.365,6.519,8.2,1.01,0,9.28,13.6,9.89,100.8659,12.93,12.93,12.93,0
"2012-12-26 11:02:00",140907,8.134001,230.8692,3.962646,0.7674528,9.48,0,6.871333,233.8647,5.951328,0.5633574,7.9,0,0.9362667,169,7.305,87.1,7.384,6.442,8.51,0.678,0,9.28,13.6,9.83,100.868,12.93,12.93,12.93,0
"2012-12-26 11:03:00",140908,7.570666,232.7935,8.95681,0.8147349,8.68,0,5.654,230.543,7.985987,1.185674,7.3,0,0.9368666,167.1,7.311,86.6,7.393,6.445,7.679,0.816,0,9.29,13.6,9.45,100.8691,12.93,12.93,12.93,0
"2012-12-26 11:04:00",140909,6.316667,233.2732,5.933969,0.6309851,7.31,0,5.068666,232.9153,5.73074,0.6560575,6.2,0,0.9356,167.9,7.288,86.9,7.375,6.451,6.842,0.747,0,9.3,13.6,8.51,100.87,12.93,12.93,12.93,0
"2012-12-26 11:05:00",140910,5.730666,229.6661,4.613109,0.457653,6.55,0,4.714667,228.1272,5.529001,0.4639521,5.69,0,0.9351333,167.2,7.302,86.9,7.38,6.456,5.796,0.881,0,9.3,13.6,7.888,100.8697,12.93,12.93,12.93,0
"2012-12-26 11:06:00",140911,5.996,235.265,3.853941,0.8084207,7.56,0,4.308667,233.2696,5.231463,0.9677869,6.31,0,0.9360666,167.3,7.323,86.7,7.41,6.479,6.646,0.328,0,9.32,13.6,7.138,100.8683,12.93,12.93,12.93,0
"2012-12-26 11:07:00",140912,6.686667,232.1292,4.076617,0.8946036,7.96,0,5.607334,233.067,6.440282,0.9288452,6.69,0,0.9362,167.5,7.314,87.5,7.387,6.519,7.379,0.882,0,9.32,13.6,8.83,100.8698,12.93,12.93,12.93,0
"2012-12-26 11:08:00",140913,7.796,238.2023,4.488426,1.134606,10.2,0,6.403999,239.0672,5.68304,0.9493352,7.74,0,0.9366666,168.1,7.295,87.3,7.37,6.478,7.908,1.181,0,9.32,13.6,9.51,100.8706,12.93,12.93,12.93,0
"2012-12-26 11:09:00",140914,8.376,235.9339,5.321119,0.7486592,9.28,0,6.508667,237.1268,6.425436,1.022062,8.53,0,0.9368666,168.7,7.286,87,7.359,6.432,8.5,0.675,0,9.34,13.6,9.45,100.8699,12.93,12.93,12.93,0
"2012-12-26 11:10:00",140915,6.526,237.3339,4.75514,0.5726988,7.84,0,5.028,236.3947,7.092938,0.6896299,6.25,0,0.9356667,167.2,7.295,86.7,7.38,6.405,7.108,0.569,0,9.35,13.6,8.14,100.8745,12.93,12.93,12.93,0
"2012-12-26 11:11:00",140916,7.024667,234.6656,3.909221,0.8175889,8.17,0,5.784667,236.0627,6.574157,0.5625046,6.95,0,0.9358,169.7,7.306,86.4,7.393,6.436,7.683,0.827,0,9.35,13.6,9.2,100.8747,12.93,12.93,12.93,0
"2012-12-26 11:12:00",140917,7.328,237.5299,5.906083,1.05003,8.93,0,5.173999,236.648,7.712498,0.9631738,6.42,0,0.9363333,166,7.318,86.3,7.408,6.422,8.46,1.043,0,9.37,13.6,10.2,100.8787,12.93,12.93,12.93,0
"2012-12-26 11:13:00",140918,7.478667,235.3335,2.772388,0.8625301,8.97,0,6.087333,235.6663,2.748461,0.7110786,7.1,0,0.9364666,167.1,7.352,86,7.445,6.438,7.292,0.615,0,9.37,13.6,8.2,100.8852,12.93,12.93,12.93,0
"2012-12-26 11:14:00",140919,7.912667,237.3339,3.217611,0.6935654,8.96,0,6.280666,238.6629,5.446288,0.7942835,8.01,0,0.9370667,169.6,7.383,85.9,7.482,6.451,8.76,0.8,0,9.37,13.6,9.76,100.884,12.93,12.93,12.93,0
"2012-12-26 11:15:00",140920,6.960001,240.8729,6.11599,0.6474874,7.93,0,6.011333,236.8638,5.89378,0.9827028,8.06,0,0.9364666,166.5,7.406,85.8,7.508,6.492,7.262,0.454,0,9.39,13.6,7.888,100.8895,12.93,12.93,12.93,0
"2012-12-26 11:16:00",140921,7.761333,232.2702,4.522258,0.6641272,8.6,0,5.976,234.3975,5.474463,1.051531,7.53,0,0.9366666,166.9,7.419,86,7.514,6.52,8.02,0.414,0,9.39,13.6,8.51,100.8901,12.93,12.93,12.93,0
"2012-12-26 11:17:00",140922,7.199334,230.4675,5.437529,0.7050623,8.87,0,6.044667,228.5337,4.013751,0.6520927,7.31,0,0.9360666,167.5,7.423,86,7.496,6.501,7.179,0.624,0,9.41,13.6,8.58,100.8922,12.93,12.93,12.93,0
"2012-12-26 11:18:00",140923,6.824667,237.9985,8.228894,0.9384516,8.38,0,5.979333,237.8998,9.440273,0.7129979,7.32,0,0.9380667,167.4,7.434,85.6,7.532,6.487,7.146,1.055,0,9.39,13.6,9.26,100.8942,12.93,12.93,12.93,0
"2012-12-26 11:19:00",140924,6.406,240.3186,7.091096,0.8862038,8.2,0,5.503334,237.937,4.31004,0.5935842,6.71,0,0.938,166.3,7.456,85.4,7.553,6.514,7.271,0.821,0,9.41,13.6,8.7,100.9001,12.93,12.93,12.93,0
"2012-12-26 11:20:00",140925,5.925333,238.8074,7.498445,0.4104285,6.84,0,4.668666,236.73,6.664929,0.7108105,5.96,0,0.9386666,163.2,7.473,85.6,7.574,6.544,6.437,0.513,0,9.44,13.6,7.45,100.9023,12.93,12.93,12.93,0
"2012-12-26 11:21:00",140926,6.632,233.3252,8.733748,0.7822037,8.15,0,5.535333,228.4113,5.68082,1.119005,7.25,0,0.9373333,167.2,7.468,85.9,7.56,6.547,7.042,1.081,0,9.46,13.6,8.95,100.9027,12.93,12.93,12.93,0
"2012-12-26 11:22:00",140927,7.398666,235.6611,4.639585,0.8088005,8.79,0,6.128,235.6579,6.783866,0.777665,7.34,0,0.938,164.9,7.481,85.7,7.557,6.547,7.037,1.205,0,9.46,13.6,9.08,100.9012,12.93,12.93,12.93,0
"2012-12-26 11:23:00",140928,7.172,232.6028,5.578705,0.7303351,9.04,0,5.828001,232.1257,6.304188,0.5629234,6.88,0,0.9378666,164.8,7.49,85.8,7.562,6.562,6.912,1.007,0,9.47,13.6,8.26,100.8982,12.93,12.93,12.93,0
"2012-12-26 11:24:00",140929,6.952666,239.654,5.657822,0.9573677,8.33,0,5.474,241.9994,5.427485,0.8266623,7.42,0,0.9383333,164.9,7.461,85.6,7.525,6.517,7.417,1.013,0,9.5,13.6,8.58,100.8995,12.93,12.93,12.93,0
"2012-12-26 11:25:00",140930,6.703333,245.203,7.542999,0.8424145,7.79,0,5.566,247.828,9.78706,0.9948722,7.76,0,0.9386666,165,7.444,85.6,7.521,6.526,7.85,0.796,0,9.51,13.6,9.26,100.8941,12.93,12.93,12.93,0
"2012-12-26 11:26:00",140931,6.338,231.8166,9.151986,0.8820219,8.16,0,4.871333,232.4698,9.243834,1.003905,6.8,0,0.9385999,164.6,7.417,86.1,7.484,6.531,7.258,0.661,0,9.52,13.6,8.33,100.8967,12.93,12.93,12.93,0
"2012-12-26 11:27:00",140932,6.21,230.9989,6.718934,0.7362518,7.68,0,5.047999,230.0009,7.07897,0.7594138,6.3,0,0.9382666,166.3,7.4,86,7.454,6.503,7.004,0.606,0,9.54,13.6,8.2,100.895,12.93,12.93,12.93,0
"2012-12-26 11:28:00",140933,5.597333,235.9436,6.741732,0.6401196,6.84,0,4.122,231.9958,5.757528,0.424283,4.84,0,0.9379333,166.5,7.407,85.9,7.459,6.493,5.871,0.645,0,9.55,13.6,7.075,100.8961,12.93,12.93,12.93,0
"2012-12-26 11:29:00",140934,5.498666,229.8644,5.873301,0.8965999,6.95,0,4.201334,229.9243,7.08069,0.6597157,5.63,0,0.9384,166,7.382,86.1,7.428,6.478,6.1,0.688,0,9.55,13.6,7.45,100.8965,12.93,12.93,12.93,0
"2012-12-26 11:30:00",140935,6.033333,229.9511,6.550985,0.6072854,7.27,0,4.587333,229.1556,7.829152,0.4954925,5.47,0,0.9382666,166.2,7.361,86.2,7.415,6.463,5.837,0.682,0,9.56,13.6,7.388,100.8959,12.93,12.93,12.93,0
"2012-12-26 11:31:00",140936,6.688667,232.5941,4.042245,0.6056057,7.7,0,6.058,229.3989,3.3611,0.6252488,7.16,0,0.9376667,167.2,7.359,86.2,7.413,6.455,6.587,0.501,0,9.57,13.6,7.263,100.8965,12.93,12.93,12.93,0
"2012-12-26 11:32:00",140937,7.038001,233.6004,2.893029,0.7102507,8.13,0,5.862667,235.2004,3.745038,0.7086462,7,0,0.9385334,165.6,7.343,86.3,7.424,6.434,7.012,0.491,0,9.57,13.6,7.95,100.8993,12.93,12.93,12.93,0
"2012-12-26 11:33:00",140938,6.059999,235.8032,7.446779,0.6544312,7.24,0,4.966667,235.5302,8.194453,0.7513514,6.08,0,0.9379333,166.8,7.361,85.9,7.428,6.443,6.417,0.43,0,9.57,13.6,7.263,100.9012,12.93,12.93,12.93,0
"2012-12-26 11:34:00",140939,6.318666,236.1941,5.679414,0.7410071,7.58,0,5.276,235.3059,10.07645,0.6219732,6.35,0,0.9378,166.9,7.352,86.1,7.422,6.47,6.946,1.051,0,9.57,13.6,9.14,100.9006,12.93,12.93,12.93,0
"2012-12-26 11:35:00",140940,6.891333,233.445,6.830079,0.6794986,8.1,0,5.566667,230.4009,5.63919,1.083486,7.54,0,0.9381333,166.2,7.353,86.1,7.424,6.463,7.258,0.937,0,9.57,13.6,8.89,100.9028,12.93,12.93,12.93,0
"2012-12-26 11:36:00",140941,5.977333,249.3094,7.981459,1.098165,7.9,0,5.244,242.9147,12.5174,0.9019815,7.43,0,0.9384,167.9,7.381,85.9,7.466,6.482,6.579,1.488,0,9.57,13.6,9.14,100.9017,12.93,12.93,12.93,0
"2012-12-26 11:37:00",140942,6.406,245.5611,9.856442,0.6078683,7.27,0,5.248666,243.5921,7.713167,0.8352554,6.89,0,0.9384,166.3,7.409,85.8,7.5,6.497,6.421,0.571,0,9.59,13.6,7.513,100.9042,12.93,12.93,12.93,0
"2012-12-26 11:38:00",140943,5.348,238.1263,6.423513,0.4114398,6.05,0,4.539334,240.1959,6.591224,0.6132804,5.68,0,0.9378666,166.2,7.455,85.9,7.564,6.561,5.879,0.478,0,9.59,13.6,6.638,100.9081,12.93,12.93,12.93,0
"2012-12-26 11:39:00",140944,6.302667,243.5891,7.139512,1.035628,7.91,0,4.993333,245.7349,4.709597,0.9437984,6.64,0,0.9377334,168.1,7.481,86.2,7.584,6.612,6.783,0.914,0,9.59,13.6,8.2,100.905,12.93,12.93,12.93,0
"2012-12-26 11:40:00",140945,6.672,243.1387,6.041098,1.046309,9.25,0,4.864667,245.6581,10.39167,0.96138,6.91,0,0.9378666,167.1,7.51,86,7.584,6.584,7.333,1.116,0,9.59,13.6,9.51,100.9033,12.93,12.93,12.93,0
"2012-12-26 11:41:00",140946,7.401334,244.866,5.630114,0.5419824,8.39,0,5.685999,242.4001,4.989998,0.6512532,6.78,0,0.9377334,167.2,7.52,85.4,7.6,6.538,7.621,0.392,0,9.61,13.6,8.39,100.9046,12.93,12.93,12.93,0
"2012-12-26 11:42:00",140947,6.663333,238.4679,4.743027,0.6154962,7.78,0,5.129333,240.4064,6.434636,0.5720545,6.27,0,0.9374,166.5,7.555,85.2,7.655,6.585,7.033,0.537,0,9.62,13.6,8.26,100.907,12.93,12.93,12.93,0
"2012-12-26 11:43:00",140948,6.030667,239.2981,9.980375,0.8294694,7.96,0,4.909333,239.9342,5.719516,0.8813132,6.63,0,0.9367999,169.6,7.585,85.3,7.677,6.631,6.296,0.868,0,9.63,13.6,7.638,100.9094,12.93,12.93,12.93,0
"2012-12-26 11:44:00",140949,6.962667,239.7956,4.561124,0.655006,8.2,0,6.098667,239.796,7.292255,0.9727134,8.16,0,0.9364666,167.5,7.637,84.5,7.724,6.594,7.5,0.359,0,9.64,13.6,8.39,100.9059,12.93,12.93,12.93,0
"2012-12-26 11:45:00",140950,7.728667,240.4651,5.41253,0.9823025,9.64,0,6.050667,240.4738,6.405222,0.7930151,7.46,0,0.9369333,166.8,7.697,84.2,7.811,6.651,8.49,0.772,0,9.65,13.6,10.01,100.9039,12.93,12.93,12.93,0
"2012-12-26 11:46:00",140951,8.161333,248.6705,7.341484,0.8253715,9.69,0,5.979333,252.739,6.811884,1.105173,7.65,0,0.9373333,166.1,7.712,84.5,7.802,6.632,7.971,1.32,0,9.66,13.6,10.01,100.8994,12.93,12.93,12.93,0
"2012-12-26 11:47:00",140952,7.311334,246.0149,6.967927,0.6798909,8.89,0,5.799333,247.6585,7.466173,0.525921,6.8,0,0.9374,166,7.757,83.4,7.869,6.642,7.667,0.59,0,9.68,13.6,8.51,100.9001,12.93,12.93,12.93,0
"2012-12-26 11:48:00",140953,6.526667,245.5393,6.758546,0.6611168,7.91,0,4.848,242.5995,4.127011,0.648693,6.09,0,0.9380666,165.9,7.768,83.3,7.858,6.62,6.529,0.546,0,9.7,13.6,7.95,100.8982,12.93,12.93,12.93,0
"2012-12-26 11:49:00",140954,6.571334,236.4546,8.835147,0.7672102,7.93,0,5.588,231.887,9.246837,0.8243477,7.41,0,0.9369333,166.4,7.757,82.9,7.836,6.579,7.017,0.741,0,9.72,13.6,8.7,100.8972,12.93,12.93,12.93,0
"2012-12-26 11:50:00",140955,7.312666,243.1991,5.478313,0.5412264,8.16,0,5.792,242.132,5.224685,0.8322275,6.86,0,0.9372,168,7.755,82.6,7.847,6.551,7.837,0.677,0,9.73,13.6,9.14,100.8962,12.93,12.93,12.93,0
"2012-12-26 11:51:00",140956,6.584666,239.7894,6.74003,0.805356,7.89,0,5.025334,233.2629,7.057026,0.6249573,5.89,0,0.937,167.8,7.745,82.3,7.845,6.472,7.292,0.637,0,9.75,13.6,8.58,100.8938,12.93,12.93,12.93,0
"2012-12-26 11:52:00",140957,7.08,242.8038,6.175225,1.192197,9.51,0,5.627334,244.3945,6.071316,0.8080137,6.93,0,0.9362667,168.3,7.765,81.3,7.861,6.474,7.854,0.96,0,9.77,13.6,9.33,100.8908,12.93,12.93,12.93,0
"2012-12-26 11:53:00",140958,6.925333,245.1298,4.812613,0.3768972,7.85,0,6.073333,247.3999,5.082254,0.9598934,8.53,0,0.9368,171.5,7.793,81.3,7.898,6.492,7.437,0.568,0,9.78,13.6,8.58,100.8923,12.93,12.93,12.93,0
"2012-12-26 11:54:00",140959,5.886666,237.0672,4.836178,0.8368088,7.8,0,4.176,235.9366,4.492759,0.769812,6.32,0,0.9373333,172.4,7.871,81.8,7.998,6.64,6.196,0.912,0,9.81,13.6,7.325,100.8909,12.93,12.93,12.93,0
"2012-12-26 11:55:00",140960,6.199333,239.2672,3.819791,0.6763871,7.92,0,5.116,237.9884,7.487729,0.7273771,6.1,0,0.9359999,170.5,7.857,82.4,7.937,6.59,6.533,0.62,0,9.83,13.6,7.825,100.8875,12.93,12.93,12.93,0
"2012-12-26 11:56:00",140961,5.533333,246.7351,7.033019,0.5092304,6.34,0,4.86,239.8913,7.67159,0.6050234,6.24,0,0.9358666,169.2,7.794,81.8,7.857,6.515,5.917,0.537,0,9.85,13.6,6.888,100.8868,12.93,12.93,12.93,0
"2012-12-26 11:57:00",140962,7.006667,243.6721,7.469014,1.154098,9.5,0,5.071333,240.1798,9.757632,1.016346,7.41,0,0.9364,170.2,7.752,81,7.814,6.438,7.5,0.874,0,9.86,13.6,8.83,100.886,12.93,12.93,12.93,0
"2012-12-26 11:58:00",140963,7.628667,232.6829,7.859004,0.7992904,9.25,0,6.035333,234.3981,5.134077,0.8466314,7.64,0,0.9384,170,7.68,81.9,7.717,6.378,8.77,0.784,0,9.88,13.6,9.83,100.8874,12.93,12.93,12.93,0
"2012-12-26 11:59:00",140964,7.120667,233.5048,7.643248,0.8353399,8.61,0,6.046666,230.2507,8.561942,0.9787723,8.37,0,0.9388,174,7.684,80.8,7.747,6.304,7.258,0.876,0,9.88,13.6,9.14,100.8872,12.93,12.93,12.93,0
"2012-12-26 12:00:00",140965,8.836,230.6011,3.978026,0.9344289,10.11,0,7.761333,229.2818,6.579054,0.8286201,8.94,0,0.9376667,171.9,7.653,80.1,7.71,6.225,8.28,1.296,0,9.9,13.6,10.39,100.8813,12.93,12.93,12.93,0
"2012-12-26 12:01:00",140966,7.580667,239.1339,5.083221,1.050273,8.73,0,6.216667,240.4701,6.201174,1.08776,8.36,0,0.9384667,170.7,7.695,79.06,7.77,6.187,8.34,0.617,0,9.91,13.6,9.33,100.8826,12.93,12.93,12.93,0
"2012-12-26 12:02:00",140967,7.344666,242.0668,5.765654,0.8318563,8.55,0,6.232,244.3382,5.994956,1.218355,8.4,0,0.9389333,172.1,7.705,79.06,7.784,6.213,7.162,1.039,0,9.91,13.6,9.01,100.8797,12.93,12.93,12.93,0
"2012-12-26 12:03:00",140968,6.337333,239.0483,6.58638,0.7968057,7.79,0,5.185333,239.7376,7.112464,0.5423266,5.93,0,0.9388666,170.1,7.705,79.64,7.77,6.293,6.829,0.731,0,9.91,13.6,7.638,100.8842,12.93,12.93,12.93,0
"2012-12-26 12:04:00",140969,6.736,235.7192,6.71063,1.200549,8.97,0,5.725333,236.9818,7.237504,1.236246,7.78,0,0.9392666,168.9,7.665,81.1,7.71,6.327,7.871,1.219,0,9.91,13.6,10.76,100.8852,12.93,12.93,12.93,0
"2012-12-26 12:05:00",140970,10.35467,237.1271,4.251616,0.9876563,12.12,0,9.196667,237.912,6.925656,1.273832,11.35,0,0.9391333,173.1,7.653,80.6,7.723,6.259,11.23,1.124,0,9.93,13.6,13.01,100.8802,12.93,12.93,12.93,0
"2012-12-26 12:06:00",140971,8.81,241.8627,4.756897,0.6190422,9.7,0,7.125999,243.7993,6.251966,1.07809,9.42,0,0.9378,171.4,7.719,78.66,7.815,6.131,9.31,0.381,0,9.93,13.6,10.08,100.8824,12.93,12.93,12.93,0
"2012-12-26 12:07:00",140972,7.617333,241.2601,5.088542,0.8537483,9.67,0,6.370667,241.0633,5.282493,1.032618,8.47,0,0.9380666,173.5,7.749,78.61,7.83,6.218,7.154,0.956,0,9.93,13.6,9.2,100.8844,12.93,12.93,12.93,0
"2012-12-26 12:08:00",140973,7.202001,239.002,5.175775,1.087365,8.72,0,5.472,239.9301,4.651731,0.8241375,7.35,0,0.9384,173.5,7.709,79.56,7.783,6.29,8.14,1.236,0,9.93,13.6,10.83,100.8864,12.93,12.93,12.93,0
"2012-12-26 12:09:00",140974,8.686001,231.6666,7.385028,1.107663,11.19,0,7.075334,232.7965,7.364875,1.001192,8.86,0,0.9359333,175.5,7.695,80.5,7.765,6.322,9.25,1.259,0,9.95,13.6,11.08,100.8869,12.93,12.93,12.93,0
"2012-12-26 12:10:00",140975,8.479334,234.8622,4.54236,0.3845597,9.13,0,6.976,232.4653,6.102633,0.6481749,8.4,0,0.9396,174.4,7.709,80.1,7.794,6.252,8.06,1.192,0,9.95,13.6,10.01,100.8869,12.93,12.93,12.93,0
"2012-12-26 12:11:00",140976,7.171334,241.6692,5.458608,0.8445897,9.06,0,6.001999,245.1964,6.593789,0.8984223,7.54,0,0.9395333,170.8,7.739,79.45,7.819,6.267,7.712,0.459,0,9.95,13.6,8.51,100.8902,12.93,12.93,12.93,0
"2012-12-26 12:12:00",140977,7.094666,245.3921,7.567632,0.6240819,8.49,0,5.336667,242.7314,7.600777,0.9197149,7.1,0,0.9394,172.5,7.753,79.2,7.837,6.271,7.704,0.863,0,9.95,13.6,9.01,100.8884,12.93,12.93,12.93,0
"2012-12-26 12:13:00",140978,6.178667,236.0583,6.572653,0.5974374,7.07,0,4.754667,237.7345,6.604958,0.7988148,6.2,0,0.9408666,169.2,7.759,79.64,7.838,6.348,6.687,0.717,0,9.96,13.6,8.33,100.8864,12.93,12.93,12.93,0
"2012-12-26 12:14:00",140979,6.850667,233.0216,6.686635,0.8846353,8.22,0,5.196,233.404,5.447174,1.025773,7.49,0,0.9398667,173.1,7.752,80.4,7.829,6.335,6.375,0.946,0,9.97,13.6,8.58,100.8873,12.93,12.93,12.93,0
"2012-12-26 12:15:00",140980,7.14,236.5873,6.956287,0.9895522,8.54,0,5.59,237.193,5.137832,1.108903,8.47,0,0.9397333,172.9,7.821,79.43,7.919,6.348,7.65,0.917,0,9.98,13.6,9.45,100.8845,12.93,12.93,12.93,0
"2012-12-26 12:16:00",140981,7.900667,234.5906,8.797523,1.08509,9.97,0,6.244,235.2361,7.95611,1.543765,9.16,0,0.9396666,173.3,7.829,79.31,7.914,6.366,8.8,1.35,0,10,13.6,11.33,100.884,12.93,12.93,12.93,0
"2012-12-26 12:17:00",140982,8.277333,235.0614,6.113585,0.8479975,9.69,0,6.898,233.4778,7.907073,1.155302,8.88,0,0.9396,170.3,7.819,78.77,7.903,6.28,8.42,1.338,0,10,13.6,10.83,100.8841,12.93,12.93,12.93,0
"2012-12-26 12:18:00",140983,8.610001,243.0635,5.062582,1.167824,10.62,0,7.699334,242.8012,4.577215,1.199903,9.85,0,0.9389333,172.6,7.855,78.46,7.967,6.302,9.5,1.035,0,10.01,13.6,11.45,100.881,12.93,12.93,12.93,0
"2012-12-26 12:19:00",140984,7.406,238.7256,5.538116,0.6061,8.3,0,6.212,237.5326,4.270795,0.7240276,7.58,0,0.9385334,169.8,7.943,78.47,8.07,6.41,7.804,0.912,0,10.03,13.6,9.33,100.8858,12.93,12.93,12.93,0
"2012-12-26 12:20:00",140985,7.036666,241.5287,5.435953,1.200276,8.95,0,5.742667,241.2712,6.271262,0.9835545,7.84,0,0.9381333,171.4,7.975,78.68,8.08,6.466,7.533,1.04,0,10.04,13.6,9.08,100.8835,12.93,12.93,12.93,0
"2012-12-26 12:21:00",140986,5.810667,234.1307,7.326111,0.8811317,7.25,0,5.279333,230.7787,7.632807,0.5193133,6.32,0,0.9376,172,7.973,79.96,8.1,6.581,6.55,0.556,0,10.06,13.6,7.513,100.8861,12.93,12.93,12.93,0
"2012-12-26 12:22:00",140987,6.582,235.0018,6.610014,0.6588393,7.36,0,5.862,234.0183,8.678401,0.784425,7.45,0,0.9374,172.9,8.02,79.5,8.15,6.571,6.954,0.895,0,10.09,13.6,8.01,100.8884,12.93,12.93,12.93,0
"2012-12-26 12:23:00",140988,7.423334,240.6079,6.592588,0.79812,9.15,0,5.960001,240.9677,9.114368,0.748937,7.26,0,0.9375333,168.1,8.06,79.12,8.21,6.591,7.654,1.182,0,10.12,13.6,9.83,100.8876,12.93,12.93,12.93,0
"2012-12-26 12:24:00",140989,6.050001,230.1383,6.804112,0.7168356,7.22,0,5.100667,229.9983,5.315287,0.96881,6.79,0,0.9370667,168.5,8.13,78.46,8.3,6.618,6.717,0.483,0,10.16,13.6,7.7,100.8916,12.93,12.93,12.93,0
"2012-12-26 12:25:00",140990,6.760666,236.6532,7.041906,0.8963145,8.72,0,5.172667,237.7992,4.229054,1.213241,7.32,0,0.9376667,170.8,8.18,78.67,8.36,6.707,7.5,0.526,0,10.2,13.6,8.39,100.8862,12.93,12.93,12.93,0
"2012-12-26 12:26:00",140991,7.279334,232.1999,3.951035,0.804831,9.25,0,6.301333,232.2555,5.943998,0.7648343,8.45,0,0.9366666,172.5,8.22,78.56,8.4,6.703,7.958,0.719,0,10.25,13.6,9.14,100.886,12.93,12.93,12.93,0
"2012-12-26 12:27:00",140992,6.79,232.0651,4.622837,0.6668532,7.76,0,5.454,232.5326,4.317509,0.6199763,6.55,0,0.9394,172.9,8.21,77.8,8.35,6.61,6.758,1.098,0,10.3,13.6,8.83,100.8838,12.93,12.93,12.93,0
"2012-12-26 12:28:00",140993,6.652667,233.7985,6.132504,0.7115004,8.25,0,5.288666,238.0604,6.208969,0.6790863,6.6,0,0.9394,172.6,8.13,78.82,8.22,6.652,7.567,0.629,0,10.35,13.6,8.7,100.8867,12.93,12.93,12.93,0
"2012-12-26 12:29:00",140994,6.196,226.5117,9.038474,1.138817,7.94,0,5.364667,224.0333,8.073893,1.38329,7.6,0,0.9390666,170.5,8.06,78.99,8.14,6.599,5.896,0.434,0,10.39,13.6,6.638,100.8887,12.93,12.93,12.93,0
"2012-12-26 12:30:00",140995,6.926001,232.8506,8.064325,1.102336,9.22,0,6.126,232.9294,7.22866,1.22019,8.04,0,0.9384,172.8,7.996,78.77,8.08,6.481,7.654,1.075,0,10.42,13.6,9.58,100.8896,12.93,12.93,12.93,0
"2012-12-26 12:31:00",140996,6.530667,238.6737,8.308681,1.108546,8.05,0,5.358,237.7525,8.814433,0.8297807,6.91,0,0.9371333,170.1,7.959,78.61,8.04,6.446,6.842,1.074,0,10.45,13.6,8.58,100.8908,12.93,12.93,12.93,0
"2012-12-26 12:32:00",140997,6.084668,236.6159,7.295923,0.6360174,7.81,0,4.381999,237.8046,6.097327,1.016833,7.24,0,0.9384667,170.8,7.929,79.36,8,6.515,7.071,0.903,0,10.46,13.6,9.08,100.8928,12.93,12.93,12.93,0
"2012-12-26 12:33:00",140998,7.929334,234.5425,6.566908,0.9106443,9.64,0,5.784,232.3286,9.682339,0.9077063,7.12,0,0.9380666,171.6,7.885,79.49,7.958,6.44,7.737,0.934,0,10.47,13.6,9.08,100.8899,12.93,12.93,12.93,0
"2012-12-26 12:34:00",140999,6.660001,228.5242,6.620039,1.10221,9.41,0,4.985333,227.3963,6.350036,0.9933973,7.7,0,0.9388666,173.7,7.856,79.31,7.93,6.421,6.958,1.182,0,10.47,13.6,9.33,100.8918,12.93,12.93,12.93,0
"2012-12-26 12:35:00",141000,8.138668,238.0679,4.93062,1.185697,10.49,0,6.743334,234.9332,3.731492,1.104926,9.12,0,0.9392,172.5,7.833,79.28,7.919,6.362,8.62,0.807,0,10.48,13.6,10.01,100.8866,12.93,12.93,12.93,0
"2012-12-26 12:36:00",141001,7.478,232.9308,4.594705,0.6150687,8.52,0,5.900666,237.1234,6.445019,1.249178,8.17,0,0.9394667,170.4,7.846,79.16,7.925,6.387,7.808,0.873,0,10.49,13.6,8.95,100.8879,12.93,12.93,12.93,0
"2012-12-26 12:37:00",141002,7.187333,233.6,6.081643,1.273072,9.31,0,5.656667,234.0687,7.773814,0.786483,6.79,0,0.9390666,173.9,7.84,79.15,7.929,6.375,8.37,1.133,0,10.49,13.6,10.58,100.8891,12.93,12.93,12.93,0
"2012-12-26 12:38:00",141003,6.829333,237.6032,5.928299,0.944002,8.14,0,5.937334,234.4804,7.588528,0.7833046,7.05,0,0.9383333,170.9,7.856,79.06,7.958,6.404,7.375,1.022,0,10.48,13.6,9.33,100.8906,12.93,12.93,12.93,0
"2012-12-26 12:39:00",141004,8.633332,234.4065,6.680676,1.13194,10.78,0,6.776,237.8515,8.405222,1.262684,9.18,0,0.9385334,172.3,7.843,79.46,7.952,6.441,9.56,0.888,0,10.48,13.6,11.01,100.8898,12.93,12.93,12.93,0
"2012-12-26 12:40:00",141005,8.821334,238.4539,5.441222,1.228592,10.89,0,7.073334,239.3201,5.631548,0.8343274,8.69,0,0.9390666,171.5,7.862,79.27,7.969,6.419,9.21,1.37,0,10.47,13.6,11.39,100.8878,12.93,12.93,12.93,0
"2012-12-26 12:41:00",141006,8.236,234.2545,8.619626,0.9213455,10.01,0,6.776,231.8492,7.502699,1.137991,8.5,0,0.9392666,173,7.874,79.32,7.976,6.427,8.24,1.217,0,10.47,13.6,10.58,100.8889,12.93,12.93,12.93,0
"2012-12-26 12:42:00",141007,10.71467,236.672,8.352877,1.614975,13.82,0,8.390667,242.5415,10.75183,1.279158,10.96,0,0.938,173,7.902,78.96,8.01,6.405,11.02,1.661,0,10.47,13.6,14.33,100.8851,12.93,12.93,12.93,0
"2012-12-26 12:43:00",141008,8.920667,237.4643,6.384218,1.224459,11.07,0,7.204666,237.1886,7.897411,1.127267,9.44,0,0.9389333,173.4,7.896,79.05,7.989,6.439,9.47,1.261,0,10.47,13.6,11.58,100.8871,12.93,12.93,12.93,0
"2012-12-26 12:44:00",141009,7.754667,240.5667,8.513741,1.023633,10.09,0,6.842,240.7342,10.62679,1.121322,8.93,0,0.9380666,171.2,7.883,79.29,7.984,6.437,7.983,0.928,0,10.47,13.6,9.76,100.8864,12.93,12.93,12.93,0
"2012-12-26 12:45:00",141010,6.634666,237.249,7.618371,0.8200396,8.24,0,5.299333,236.5165,7.045475,0.74505,6.91,0,0.9382,172.3,7.871,79.37,7.978,6.442,6.904,0.427,0,10.47,13.6,7.575,100.8873,12.93,12.93,12.93,0
"2012-12-26 12:46:00",141011,5.971334,233.998,4.257089,1.005225,7.72,0,5.237334,230.3399,5.685155,0.6251983,6.22,0,0.9384667,170.3,7.835,79.55,7.915,6.423,6.729,0.813,0,10.47,13.6,8.08,100.8881,12.93,12.93,12.93,0
"2012-12-26 12:47:00",141012,6.015333,234.2693,4.447671,0.6977952,7.21,0,4.928,232.4716,6.677405,0.5108451,6.05,0,0.9384,173.8,7.793,79.82,7.881,6.419,6.517,0.487,0,10.46,13.6,7.513,100.8882,12.93,12.93,12.93,0
"2012-12-26 12:48:00",141013,6.382001,234.7242,10.13216,1.15272,8.79,0,5.502,230.4118,8.418883,1.130358,7.12,0,0.9391333,173.9,7.791,79.86,7.884,6.414,6.525,0.905,0,10.45,13.6,8.51,100.8885,12.93,12.93,12.93,0
"2012-12-26 12:49:00",141014,7.325999,234.5878,6.763518,0.837455,9.08,0,5.615333,233.8698,5.545511,0.7638662,6.99,0,0.9392666,173.3,7.817,80.4,7.92,6.424,7.887,0.873,0,10.45,13.6,9.76,100.8894,12.93,12.93,12.93,0
"2012-12-26 12:50:00",141015,6.83,237.6558,8.108032,0.4898708,7.94,0,4.933333,239.1406,7.131452,0.7780374,6.23,0,0.9392,175.3,7.836,80.3,7.933,6.483,7.425,0.729,0,10.44,13.6,8.76,100.8893,12.93,12.93,12.93,0
"2012-12-26 12:51:00",141016,8.082668,239.728,6.674177,0.737405,9.33,0,5.553334,240.9174,8.716896,0.7798775,7.64,0,0.9396,174.1,7.815,80.3,7.9,6.474,8.42,0.624,0,10.43,13.6,9.33,100.8911,12.93,12.93,12.93,0
"2012-12-26 12:52:00",141017,7.489333,238.1722,9.08873,0.6050395,8.54,0,6.299334,237.7985,11.9889,0.5971875,7.27,0,0.9393333,173.6,7.776,80.9,7.867,6.423,8.29,0.607,0,10.43,13.6,9.39,100.8891,12.93,12.93,12.93,0
"2012-12-26 12:53:00",141018,7.262,228.5014,8.661386,0.6255258,8.04,0,5.95,225.5533,8.404715,0.8136421,6.99,0,0.9395333,173.6,7.795,80.5,7.886,6.419,7.283,0.694,0,10.42,13.6,8.2,100.8885,12.93,12.93,12.93,0
"2012-12-26 12:54:00",141019,6.334666,240.642,9.351809,0.6689082,7.7,0,4.364,243.4581,10.06227,0.7969425,6.11,0,0.9393333,174.4,7.845,79.72,7.944,6.436,7.054,0.715,0,10.4,13.6,8.51,100.8858,12.93,12.93,12.93,0
"2012-12-26 12:55:00",141020,8.353333,237.9969,8.797047,0.8126801,9.84,0,6.962667,238.0731,7.231262,0.7370885,8.17,0,0.9391333,174.3,7.857,79.67,7.955,6.467,8.42,0.969,0,10.4,13.6,9.89,100.8829,12.93,12.93,12.93,0
"2012-12-26 12:56:00",141021,7.174666,232.3106,7.147855,1.189245,9.34,0,6.223334,231.4649,7.637639,1.151073,8.14,0,0.9391333,178.3,7.879,79.38,7.99,6.433,7.325,0.9,0,10.4,13.6,8.76,100.8847,12.93,12.93,12.93,0
"2012-12-26 12:57:00",141022,6.843333,234.8665,5.759428,0.8206555,8.65,0,5.574667,235.6474,8.487924,1.17563,7.66,0,0.9389333,171.5,7.898,79.28,7.981,6.46,7.621,0.83,0,10.39,13.6,8.83,100.8861,12.93,12.93,12.93,0
"2012-12-26 12:58:00",141023,6.242667,231.9345,6.977547,0.7034909,7.69,0,4.588,228.3988,5.247884,0.8308485,6.24,0,0.939,170.1,7.884,79.91,7.947,6.476,6.604,0.85,0,10.38,13.6,8.39,100.8861,12.93,12.93,12.93,0
"2012-12-26 12:59:00",141024,6.716667,236.1403,5.849851,1.271732,8.65,0,4.99,240.1428,7.10376,0.8989772,6.39,0,0.9390666,171.3,7.849,80.6,7.901,6.463,7.758,0.68,0,10.38,13.6,8.95,100.8852,12.93,12.93,12.93,0
"2012-12-26 13:00:00",141025,7.622001,234.8019,4.291584,0.7559999,9.13,0,5.923334,236.535,4.922993,0.6082836,7.09,0,0.939,174.4,7.821,80.5,7.893,6.467,7.571,0.693,0,10.37,13.6,8.64,100.8831,12.93,12.93,12.93,0
"2012-12-26 13:01:00",141026,6.242,236.0604,4.231214,0.9532904,8.35,0,5.572667,239.1923,6.731973,0.6664279,6.92,0,0.9391333,174,7.828,80.3,7.907,6.483,6.825,1.216,0,10.36,13.6,9.64,100.8829,12.93,12.93,12.93,80
"2012-12-26 13:02:00",141027,7.687334,234.8001,4.647333,0.964064,9.26,0,6.570667,232.9429,8.543912,0.8765041,8.69,0,0.9391333,172.1,7.807,81.4,7.898,6.488,8.11,1.158,0,10.36,13.6,9.89,100.88,12.93,12.93,12.93,100
"2012-12-26 13:03:00",141028,7.719999,236.9379,5.789133,1.017972,9.38,0,6.325333,235.1221,7.539818,0.9336513,8.32,0,0.9388667,169.4,7.844,80.5,7.942,6.485,8.33,0.504,0,10.35,13.6,9.33,100.8772,12.93,12.93,12.93,100
"2012-12-26 13:04:00",141029,7.749334,237.9328,5.695737,0.9869445,9.57,0,5.808,237.394,6.932566,0.7075704,7.12,0,0.939,169.7,7.84,81.1,7.941,6.527,8.01,0.951,0,10.34,13.6,9.14,100.8765,12.93,12.93,12.93,80
"2012-12-26 13:05:00",141030,7.321333,235.1416,4.724916,0.785416,8.77,0,5.898001,237.5951,4.641131,0.9637648,7.65,0,0.9389333,170.6,7.845,81.4,7.943,6.592,7.608,0.807,0,10.32,13.6,8.7,100.877,12.93,12.93,12.93,100
"2012-12-26 13:06:00",141031,6.012667,231.0058,5.952521,0.727374,7.52,0,4.297333,229.8034,5.428754,0.5970647,5.57,0,0.9381333,166,7.863,82.3,7.974,6.685,6.329,0.559,0,10.31,13.6,7.325,100.8804,12.93,12.93,12.93,100
"2012-12-26 13:07:00",141032,7.401333,231.7319,6.620337,1.536845,10.06,0,6.014667,229.3171,10.85817,1.269687,8.06,0,0.9380667,165.2,7.881,83.2,7.981,6.722,8.17,1.094,0,10.31,13.6,9.83,100.8751,12.93,12.93,12.93,100
"2012-12-26 13:08:00",141033,6.899333,229.332,6.776604,0.5951412,7.88,0,5.800666,228.3835,7.978795,0.8278039,7.31,0,0.938,165.5,7.955,81.7,8.06,6.696,7.35,0.674,0,10.29,13.6,8.39,100.8707,12.93,12.93,12.93,73.33
"2012-12-26 13:09:00",141034,6.842666,233.5266,6.626291,0.8163044,8.54,0,5.63,232.2459,10.93027,0.8262202,7.38,0,0.9380667,163.3,7.983,81.8,8.09,6.694,6.596,0.924,0,10.29,13.6,8.14,100.8726,12.93,12.93,12.93,0
"2012-12-26 13:10:00",141035,7.025333,227.8011,4.180892,0.6533796,8.15,0,5.676001,231.3364,5.708027,0.9092399,7.42,0,0.9380667,164.7,7.99,81.5,8.09,6.733,7.112,0.868,0,10.29,13.6,8.76,100.8709,12.93,12.93,12.93,0
"2012-12-26 13:11:00",141036,5.634666,229.4102,5.207153,0.4758272,6.81,0,4.72,228.9346,4.566423,0.7877986,5.94,0,0.9378666,163.3,7.993,82.3,8.08,6.762,4.908,0.501,0,10.27,13.6,5.638,100.8716,12.93,12.93,12.93,0
"2012-12-26 13:12:00",141037,5.660667,228.5447,6.199901,0.6360552,6.97,0,4.767333,227.927,6.240445,0.840797,6.78,0,0.938,165.1,7.983,82.4,8.05,6.778,5.767,0.582,0,10.27,13.6,6.95,100.8707,12.93,12.93,12.93,0
"2012-12-26 13:13:00",141038,7.986667,230.6871,7.600882,0.842272,9.03,0,6.754667,230.2483,8.107958,1.166218,8.86,0,0.9382666,165.7,7.946,82.1,8.02,6.683,7.75,1.486,0,10.27,13.6,9.76,100.8677,12.93,12.93,12.93,0
"2012-12-26 13:14:00",141039,7.834666,236.4487,8.468344,1.141466,9.85,0,6.118667,232.9236,6.621815,0.7988981,7.51,0,0.9384,165.2,7.951,81,8.02,6.634,8.35,1.242,0,10.27,13.6,10.39,100.8658,12.93,12.93,12.93,0
"2012-12-26 13:15:00",141040,6.942667,232.5005,9.034024,1.078743,8.53,0,6.152,231.2641,5.444154,1.166843,8.45,0,0.9376667,164.8,7.94,80.8,8.02,6.629,6.708,0.888,0,10.26,13.6,7.95,100.8624,12.93,12.93,12.93,0
"2012-12-26 13:16:00",141041,7.536001,239.119,7.313227,1.113115,8.93,0,5.880667,240.92,6.950211,1.03064,8.5,0,0.9382666,164.4,7.917,81.9,7.98,6.624,8.25,0.835,0,10.25,13.6,9.76,100.8571,12.93,12.93,12.93,0
"2012-12-26 13:17:00",141042,8.704,240.326,6.615514,0.6096424,9.66,0,7.028001,240.6602,6.234494,1.171274,8.97,0,0.938,165.7,7.89,81.5,7.961,6.627,9.17,0.714,0,10.25,13.6,9.95,100.8573,12.93,12.93,12.93,0
"2012-12-26 13:18:00",141043,7.954,232.1968,5.562505,0.9446536,9.43,0,6.387333,230.9905,6.914234,0.9910631,8.4,0,0.9384667,166.1,7.879,81.9,7.958,6.627,8.9,0.467,0,10.25,13.6,9.7,100.8543,12.93,12.93,12.93,0
"2012-12-26 13:19:00",141044,8.258666,227.0032,4.856046,0.7753353,9.37,0,6.894667,226.8005,4.068323,1.112402,8.69,0,0.938,164.6,7.885,81.6,7.969,6.632,8.03,0.619,0,10.25,13.6,8.95,100.8561,12.93,12.93,12.93,0
"2012-12-26 13:20:00",141045,7.338667,235.2619,7.118767,1.080857,9.51,0,5.705333,239.0739,8.663112,0.7665409,7.46,0,0.9381333,166.8,7.897,81.5,7.983,6.626,7.662,1.124,0,10.24,13.6,9.08,100.8591,12.93,12.93,12.93,0
"2012-12-26 13:21:00",141046,6.649333,233.4014,11.26517,0.8086489,8.17,0,5.517334,233.9991,9.680084,0.7747126,6.5,0,0.9385334,165.5,7.882,82.2,7.963,6.641,7.067,0.651,0,10.22,13.6,8.14,100.8583,12.93,12.93,12.93,0
"2012-12-26 13:22:00",141047,6.385333,233.1376,10.08389,0.9362326,7.67,0,5.253334,231.6684,6.615693,0.6095973,6.11,0,0.938,165.3,7.892,81.7,7.985,6.637,7.242,0.962,0,10.22,13.6,9.39,100.8577,12.93,12.93,12.93,0
"2012-12-26 13:23:00",141048,7.272001,230.4707,6.383414,0.9539126,8.83,0,5.868667,235.2168,6.768867,1.234428,7.62,0,0.9379333,166.5,7.955,81.6,8.08,6.684,7.708,0.708,0,10.22,13.6,8.7,100.8567,12.93,12.93,12.93,0
"2012-12-26 13:24:00",141049,8.478,229.6667,4.685004,0.7721674,9.56,0,6.151333,230.9981,6.648596,0.8484721,8.01,0,0.9361333,165.5,8.06,80.8,8.2,6.728,9.65,0.636,0,10.24,13.6,10.45,100.8579,12.93,12.93,12.93,20
"2012-12-26 13:25:00",141050,9.252667,232.5634,11.0897,1.045387,10.71,0,6.989333,235.8005,6.692309,1.112154,9.8,0,0.9374666,166.5,8.2,80.4,8.35,6.8,9.23,0.927,0,10.25,13.6,11.01,100.8541,12.93,12.93,12.93,26.67
"2012-12-26 13:26:00",141051,8.084667,241.4,4.377596,0.9484645,9.45,0,6.432001,236.5986,7.080676,0.9781356,8.51,0,0.9356667,166.2,8.31,80.2,8.47,6.953,8.85,1.1,0,10.26,13.6,10.14,100.8552,12.93,12.93,12.93,80
"2012-12-26 13:27:00",141052,6.809332,241.5322,5.462215,0.7407426,7.77,0,5.449999,239.4655,6.073981,0.7320473,6.85,0,0.9372666,162.9,8.37,81.2,8.52,7.064,7.633,0.655,0,10.28,13.6,8.89,100.8552,12.93,12.93,12.93,100
"2012-12-26 13:28:00",141053,7.962,225.9955,6.259082,1.524446,10.44,0,6.853334,225.0162,6.633311,1.036099,8.19,0,0.9370667,164.3,8.36,81.9,8.49,7.086,7.692,1.153,0,10.3,13.6,9.95,100.857,12.93,12.93,12.93,0
"2012-12-26 13:29:00",141054,8.117333,232.2652,5.637739,0.7499464,9.14,0,6.275334,232.7307,5.407196,1.031736,8.06,0,0.9364666,165.9,8.38,80.6,8.49,6.933,7.787,0.834,0,10.31,13.6,8.95,100.8582,12.93,12.93,12.93,0
"2012-12-26 13:30:00",141055,7.782666,233.9315,4.200835,1.579546,10.79,0,6.324,236.5301,5.286126,1.740693,9.72,0,0.9359333,165.8,8.4,79.43,8.53,6.931,8.42,1.472,0,10.33,13.6,11.2,100.8564,12.93,12.93,12.93,0
"2012-12-26 13:31:00",141056,8.682667,234.1349,7.497942,1.120711,10.39,0,7.196,231.6058,6.014602,1.12966,9.76,0,0.9374666,165.6,8.4,78.78,8.51,6.838,9.38,1.042,0,10.34,13.6,10.95,100.8517,12.93,12.93,12.93,0
"2012-12-26 13:32:00",141057,9.085333,234.9968,5.043773,1.294228,10.72,0,7.822667,234.8017,8.299699,0.983534,9.65,0,0.9365333,166.1,8.43,77.99,8.55,6.805,9.15,1.05,0,10.36,13.6,10.83,100.8576,12.93,12.93,12.93,0
"2012-12-26 13:33:00",141058,8.494,240.5992,5.133731,0.7794595,10.57,0,7.472,246.4696,5.094902,1.286283,9.73,0,0.9364666,166.4,8.45,77.74,8.57,6.799,8.39,1.11,0,10.36,13.6,10.2,100.8548,12.93,12.93,12.93,0
"2012-12-26 13:34:00",141059,8.901999,231.595,5.663428,1.40428,10.97,0,7.401333,233.1641,8.264447,1.294207,10.97,0,0.9362667,165.3,8.49,77.44,8.63,6.81,9.29,1.303,0,10.38,13.6,11.08,100.8578,12.93,12.93,12.93,0
"2012-12-26 13:35:00",141060,8.972667,237.2401,11.233,1.313908,11.07,0,6.928667,238.9287,13.47918,0.9214759,9.4,0,0.9352666,166.3,8.62,76.53,8.77,6.857,9.05,1.658,0,10.4,13.6,11.45,100.8538,12.93,12.93,12.93,0
"2012-12-26 13:36:00",141061,8.235332,232.0003,3.739897,0.7104445,9.57,0,6.715333,231.9992,5.827966,0.68463,7.77,0,0.9365333,164.4,8.68,76.6,8.83,6.947,6.867,1.238,0,10.41,13.6,9.33,100.8544,12.93,12.93,12.93,0
"2012-12-26 13:37:00",141062,7.877334,234.3432,8.930528,1.017608,9.6,0,6.162001,233.9206,10.0575,1.081488,8.22,0,0.9354666,166.5,8.68,76.61,8.86,6.967,7.892,0.626,0,10.44,13.6,9.08,100.8563,12.93,12.93,12.93,0
"2012-12-26 13:38:00",141063,9.095333,229.6671,4.205088,0.8684228,10.8,0,7.040667,231.1356,5.425161,1.317895,9.64,0,0.9362,167,8.67,76.7,8.8,6.921,9.76,1.121,0,10.48,13.6,11.76,100.8566,12.93,12.93,12.93,0
"2012-12-26 13:39:00",141064,8.624666,231.8555,6.023747,1.034665,10.08,0,6.980666,229.5059,8.311769,1.240959,9.49,0,0.9364666,165.2,8.6,75.96,8.71,6.788,9.17,1.074,0,10.51,13.6,11.01,100.8564,12.93,12.93,12.93,0
"2012-12-26 13:40:00",141065,9.313334,239.9948,7.887638,1.282475,11.8,0,7.536667,247.8926,9.838011,1.408549,10.72,0,0.9365333,166.9,8.55,76.48,8.65,6.788,9.59,1.024,0,10.54,13.6,11.95,100.855,12.93,12.93,12.93,0
"2012-12-26 13:41:00",141066,7.506666,235.4675,7.135795,1.109388,9.57,0,6.536666,233.4013,7.734592,1.174567,8.58,0,0.9343333,170.2,8.56,76.47,8.69,6.801,7.792,1.041,0,10.57,13.6,9.64,100.8611,12.93,12.93,12.93,0
"2012-12-26 13:42:00",141067,8.051333,236.6625,4.65321,0.8808849,9.41,0,6.084666,240.5225,6.493804,0.9690604,7.69,0,0.9343333,169,8.56,76.27,8.71,6.788,7.971,0.724,0,10.59,13.6,9.14,100.8577,12.93,12.93,12.93,0
"2012-12-26 13:43:00",141068,8.637333,235.3349,8.8119,0.928048,11.02,0,6.663333,236.132,9.560745,1.293866,9.62,0,0.9338,167.5,8.57,76.19,8.71,6.764,8.6,0.825,0,10.62,13.6,9.76,100.8545,12.93,12.93,12.93,0
"2012-12-26 13:44:00",141069,9.490001,234.7343,4.022791,0.6844757,11.01,0,8.433332,238.1963,5.751189,0.7588558,9.74,0,0.9338,167.7,8.57,75.65,8.71,6.716,9.92,0.866,0,10.64,13.6,11.33,100.853,12.93,12.93,12.93,0
"2012-12-26 13:45:00",141070,10.254,235.1251,9.044466,1.172347,12.17,0,8.080667,236.7943,9.104945,0.9566013,10.49,0,0.9344,169.1,8.58,75.31,8.71,6.684,10.81,1.071,0,10.67,13.6,12.76,100.8501,12.93,12.93,12.93,0
"2012-12-26 13:46:00",141071,10.37667,236.5299,5.286145,1.199059,12.86,0,8.452667,240.0161,8.119996,1.508927,10.12,0,0.9330666,169.3,8.57,74.99,8.71,6.629,11.03,1.485,0,10.7,13.6,13.14,100.8477,12.93,12.93,12.93,0
"2012-12-26 13:47:00",141072,10.116,235.0122,7.523113,1.142581,12.9,0,8.160666,238.7922,6.780251,1.276289,10.62,0,0.9371333,165.2,8.59,74.62,8.72,6.624,10.9,1.434,0,10.72,13.6,13.2,100.8451,12.93,12.93,12.93,0
"2012-12-26 13:48:00",141073,10.572,235.3994,3.995707,1.002857,12.23,0,8.082667,234.5324,4.2865,0.8969019,10.22,0,0.9375333,165.9,8.59,75.04,8.71,6.681,11.13,0.667,0,10.74,13.6,12.51,100.8488,12.93,12.93,12.93,0
"2012-12-26 13:49:00",141074,9.468,235.9471,7.283436,0.759168,10.72,0,7.910667,233.2672,6.102034,1.019369,9.92,0,0.9366666,167.3,8.6,74.86,8.72,6.653,9.9,0.704,0,10.77,13.6,11.2,100.8473,12.93,12.93,12.93,0
"2012-12-26 13:50:00",141075,8.980666,228.7961,5.538009,0.873777,10.25,0,8.395333,227.0749,8.47618,0.9042187,10.22,0,0.9362667,167.6,8.62,74.67,8.75,6.683,9.48,1.079,0,10.78,13.6,11.26,100.8429,12.93,12.93,12.93,0
"2012-12-26 13:51:00",141076,9.375333,225.9335,3.315743,0.9287114,11.21,0,7.780667,226.6021,5.61834,0.8700916,9.3,0,0.9366666,165.8,8.64,74.87,8.75,6.713,9.65,0.749,0,10.81,13.6,11.01,100.8395,12.93,12.93,12.93,0
"2012-12-26 13:52:00",141077,8.083333,234.2141,6.913375,1.246091,9.28,0,6.366,232.4164,8.709727,0.7522747,7.47,0,0.9360666,167.1,8.63,75.1,8.74,6.729,8.27,0.84,0,10.83,13.6,9.45,100.8441,12.93,12.93,12.93,0
"2012-12-26 13:53:00",141078,8.084667,232.2673,3.254638,1.071434,11.15,0,6.967999,232.733,6.134403,1.180238,10.18,0,0.9363333,166.4,8.63,75.4,8.69,6.738,9.43,1.846,0,10.85,13.6,11.64,100.8443,12.93,12.93,12.93,0
"2012-12-26 13:54:00",141079,8.886001,238.5861,8.087332,1.510032,11.64,0,7.228,239.442,8.253757,1.013076,9.42,0,0.9370667,165.7,8.6,75.05,8.67,6.667,8.63,0.992,0,10.87,13.6,10.01,100.8451,12.93,12.93,12.93,0
"2012-12-26 13:55:00",141080,8.394,233.7992,4.818189,0.6967332,9.4,0,6.823999,235.8589,6.717713,1.209892,8.68,0,0.9364666,166.9,8.59,74.72,8.67,6.648,9.04,1.104,0,10.89,13.6,10.58,100.8482,12.93,12.93,12.93,0
"2012-12-26 13:56:00",141081,8.009335,232.9981,3.914491,0.4449039,8.99,0,6.476,234.2026,4.927667,0.9505002,8.16,0,0.9369333,165.3,8.57,75.2,8.65,6.698,8.2,0.605,0,10.91,13.6,9.08,100.8505,12.93,12.93,12.93,0
"2012-12-26 13:57:00",141082,7.215333,233.8083,7.863335,0.5942151,8.6,0,6.078,235.4102,10.69822,1.02443,7.35,0,0.9375333,164.5,8.57,75.59,8.66,6.743,7.537,0.834,0,10.93,13.6,9.01,100.8483,12.93,12.93,12.93,0
"2012-12-26 13:58:00",141083,6.699999,236.8511,8.336071,0.624361,8.2,0,5.196,234.53,4.908105,0.8156698,7.12,0,0.938,162.9,8.55,75.73,8.64,6.732,7.537,1.085,0,10.95,13.6,9.64,100.8476,12.93,12.93,12.93,0
"2012-12-26 13:59:00",141084,8.202666,241.3363,5.171779,1.115374,10.02,0,6.485334,236.9969,7.03977,0.9412464,8.07,0,0.9376,163.9,8.48,75.93,8.54,6.669,9.12,0.962,0,10.95,13.6,10.33,100.8455,12.93,12.93,12.93,0
"2012-12-26 14:00:00",141085,8.419999,235.4071,6.932681,1.400966,11.92,0,6.430001,235.3412,5.845231,1.118368,8.7,0,0.9375333,164.9,8.43,75.5,8.49,6.561,9,0.834,0,10.97,13.6,10.51,100.8404,12.93,12.93,12.93,0
"2012-12-26 14:01:00",141086,5.882667,224.1996,6.748929,0.7680926,6.88,0,4.720666,225.8675,7.148991,0.8049221,6.34,0,0.938,163.4,8.35,75.9,8.4,6.548,7.621,1.205,0,10.97,13.6,9.89,100.8444,12.93,12.93,12.93,0
"2012-12-26 14:02:00",141087,7.502667,230.7338,3.677454,0.6301161,8.42,0,5.774,236.2608,5.74069,1.071633,7.51,0,0.9380667,164.1,8.25,76.44,8.27,6.506,7.958,0.47,0,10.97,13.6,8.64,100.8406,12.93,12.93,12.93,0
"2012-12-26 14:03:00",141088,6.750001,234.5226,5.789115,0.9772138,9.59,0,5.43,238.0818,11.4908,0.7790079,6.73,0,0.9385999,165.7,8.16,76.82,8.19,6.443,7.675,0.584,0,10.96,13.6,8.51,100.8402,12.93,12.93,12.93,0
"2012-12-26 14:04:00",141089,7.045333,230.7324,4.072424,0.5026711,7.85,0,5.726667,231.6532,7.385458,0.7270916,6.57,0,0.9385999,165.5,8.16,76.62,8.23,6.421,7.237,0.81,0,10.95,13.6,8.64,100.8394,12.93,12.93,12.93,0
"2012-12-26 14:05:00",141090,6.522,230.6671,3.175712,0.6186135,7.59,0,5.178667,232.6009,5.412257,0.9413031,7.11,0,0.9383333,164.4,8.15,76.83,8.18,6.425,7.554,0.611,0,10.94,13.6,9.2,100.8387,12.93,12.93,12.93,0
"2012-12-26 14:06:00",141091,6.655334,225.8657,7.04959,0.9641361,7.92,0,5.233333,225.6683,5.46052,1.192475,6.8,0,0.9378666,166.6,8.07,77.25,8.12,6.404,6.483,0.657,0,10.92,13.6,7.575,100.8396,12.93,12.93,12.93,0
"2012-12-26 14:07:00",141092,5.587334,233.1306,5.534593,0.5794418,6.45,0,4.863999,231.7951,4.274291,0.5924841,5.75,0,0.9380667,166.1,8.03,77.49,8.07,6.396,5.992,1.135,0,10.9,13.6,8.76,100.8414,12.93,12.93,12.93,0
"2012-12-26 14:08:00",141093,6.794,232.7315,4.357734,0.7206089,7.84,0,5.823999,232.2657,4.418324,0.7900194,7.33,0,0.9382,164.7,7.944,78.13,7.99,6.373,7.067,1.087,0,10.89,13.6,9.08,100.8401,12.93,12.93,12.93,0
"2012-12-26 14:09:00",141094,6.395999,236.0648,5.090881,0.8903244,7.98,0,5.266667,237.81,9.425608,0.6900499,6.78,0,0.9382,163.6,7.93,78.26,7.999,6.388,7.104,0.711,0,10.87,13.6,8.2,100.8368,12.93,12.93,12.93,0
"2012-12-26 14:10:00",141095,6.559999,233.9303,6.622784,0.7656108,7.59,0,5.384667,234.1981,4.429163,0.6127192,6.16,0,0.9382666,165,7.918,78.54,8,6.402,6.85,0.639,0,10.85,13.6,7.825,100.8354,12.93,12.93,12.93,0
"2012-12-26 14:11:00",141096,7.154,228.9325,4.072496,1.012455,8.96,0,5.605333,230.5274,4.755761,0.8624607,6.88,0,0.9374666,166,7.967,78.34,8.08,6.417,6.704,0.912,0,10.83,13.6,8.7,100.8332,12.93,12.93,12.93,0
"2012-12-26 14:12:00",141097,7.357333,234.929,4.475885,0.6993851,8.8,0,5.781333,236.9974,4.896789,0.7147855,7.17,0,0.9378666,164.9,8.05,78.17,8.16,6.479,7.854,0.817,0,10.81,13.6,9.33,100.835,12.93,12.93,12.93,0
"2012-12-26 14:13:00",141098,6.552001,232.7968,5.138828,0.6157077,7.75,0,4.954,233.8659,4.587233,0.6555791,5.98,0,0.9382666,163.4,8.14,77.89,8.29,6.55,7.504,0.749,0,10.8,13.6,8.7,100.8373,12.93,12.93,12.93,0
"2012-12-26 14:14:00",141099,6.32,231.6068,5.893279,0.9807819,8.23,0,5.391334,232.4004,5.196992,0.7413668,6.76,0,0.9385334,165.8,8.14,78.34,8.27,6.588,6.129,0.722,0,10.78,13.6,7.2,100.8337,12.93,12.93,12.93,0
"2012-12-26 14:15:00",141100,6.995333,236.2742,6.410462,1.045651,8.52,0,5.120667,236.9251,11.43949,1.122488,8,0,0.9382666,165.9,8.15,78.34,8.26,6.588,7.771,0.996,0,10.77,13.6,9.64,100.8323,12.93,12.93,12.93,0
"2012-12-26 14:16:00",141101,7.097333,232.4017,5.068954,0.7026092,8.13,0,6.136667,232.9379,5.076248,0.6865436,7.17,0,0.938,164.1,8.13,78.47,8.24,6.576,7.771,0.59,0,10.76,13.6,9.14,100.8313,12.93,12.93,12.93,0
"2012-12-26 14:17:00",141102,6.678,229.137,5.222763,0.8390963,8.42,0,5.296667,230.6066,5.87058,1.255249,8.11,0,0.9384667,164.6,8.1,78.53,8.19,6.557,7.25,0.482,0,10.74,13.6,7.95,100.8305,12.93,12.93,12.93,0
"2012-12-26 14:18:00",141103,6.891334,227.2634,6.13244,0.7307062,8.05,0,5.53,226.2441,6.162635,0.7376991,6.85,0,0.9384,164.1,8.11,78.38,8.22,6.54,6.967,0.755,0,10.72,13.6,9.01,100.8302,12.93,12.93,12.93,0
"2012-12-26 14:19:00",141104,6.831334,232.131,6.808224,1.00225,9.05,0,5.58,233.6577,6.254681,0.5117682,6.29,0,0.9384,165.5,8.06,78.63,8.14,6.539,6.696,1.146,0,10.71,13.6,9.7,100.8296,12.93,12.93,12.93,0
"2012-12-26 14:20:00",141105,5.870001,226.334,5.484261,0.452622,6.61,0,4.971334,228.1485,6.694407,0.4877823,6.15,0,0.9385334,163.7,7.995,79.02,8.07,6.519,6.167,0.545,0,10.69,13.6,7.263,100.831,12.93,12.93,12.93,0
"2012-12-26 14:21:00",141106,5.936666,229.3349,4.934011,0.6823847,7.14,0,4.638,231.7376,7.502383,0.517342,5.55,0,0.9388,164.5,7.931,79.4,8.01,6.497,6.012,0.875,0,10.67,13.6,7.638,100.8336,12.93,12.93,12.93,0
"2012-12-26 14:22:00",141107,5.908,231.5998,5.63994,0.7869198,7.54,0,4.753334,232.0586,7.125021,0.9829864,6.54,0,0.9388,164.2,7.904,79.55,7.988,6.478,6.583,0.451,0,10.65,13.6,7.45,100.835,12.93,12.93,12.93,0
"2012-12-26 14:23:00",141108,6.662667,227.4009,4.468568,0.8593134,8.18,0,5.539334,225.0166,7.944045,0.5532627,6.75,0,0.939,166.4,7.93,79.43,8.05,6.511,7.321,0.36,0,10.63,13.6,7.888,100.8357,12.93,12.93,12.93,0
"2012-12-26 14:24:00",141109,6.307333,229.1362,4.853656,0.7711849,7.34,0,5.096667,229.7985,5.910923,0.8024598,6.39,0,0.9388,164.9,8.01,79.03,8.14,6.544,7.508,0.5,0,10.61,13.6,8.33,100.8372,12.93,12.93,12.93,0
"2012-12-26 14:25:00",141110,5.541334,230.3325,3.993446,0.6607456,6.69,0,4.622,227.267,2.839274,0.6435341,5.68,0,0.9388667,165.5,8.05,78.89,8.15,6.558,6.133,0.663,0,10.59,13.6,7.325,100.8362,12.93,12.93,12.93,0
"2012-12-26 14:26:00",141111,5.751333,227.537,4.882386,0.613187,6.56,0,4.429334,229.1318,4.316917,0.5773326,5.68,0,0.9389333,164.5,8,79.29,8.09,6.582,5.987,0.667,0,10.58,13.6,7.075,100.8352,12.93,12.93,12.93,0
"2012-12-26 14:27:00",141112,4.892667,227.1345,4.239146,0.644789,6.08,0,3.994667,228.2668,3.086725,0.8044282,5.54,0,0.9389333,167.3,7.92,80,8,6.579,5.6,0.533,0,10.55,13.6,6.575,100.8336,12.93,12.93,12.93,0
"2012-12-26 14:28:00",141113,5.016667,223.5988,4.159413,0.6781412,6.65,0,3.949333,226.7357,7.683734,0.7016216,5.87,0,0.939,164.3,7.888,80.6,7.976,6.567,4.712,0.575,0,10.54,13.6,5.888,100.8339,12.93,12.93,12.93,0
"2012-12-26 14:29:00",141114,4.766,224.0831,8.317915,0.7337284,5.91,0,3.480667,227.4003,7.787932,0.5276042,4.71,0,0.9394,164.9,7.893,80.3,7.984,6.544,5.317,0.725,0,10.52,13.6,6.138,100.8332,12.93,12.93,12.93,0
"2012-12-26 14:30:00",141115,4.562667,226.8645,5.160959,0.3963242,5.36,0,3.922,228.4662,3.593409,0.4427972,4.8,0,0.939,164.6,7.879,80.2,7.953,6.523,5.142,0.37,0,10.5,13.6,5.825,100.8373,12.93,12.93,12.93,0
"2012-12-26 14:31:00",141116,5.548666,228.8001,5.393465,1.121195,8.38,0,4.624666,226.2555,5.251259,0.7196653,6.13,0,0.9389333,165.2,7.803,80.5,7.872,6.49,6.108,0.582,0,10.49,13.6,7.638,100.8342,12.93,12.93,12.93,0
"2012-12-26 14:32:00",141117,7.083333,226.2655,3.973482,0.7140465,8.3,0,5.534667,229.2755,6.58584,0.6303318,6.84,0,0.9387333,164.5,7.877,80.6,7.988,6.497,6.871,0.584,0,10.46,13.6,8.26,100.8295,12.93,12.93,12.93,0
"2012-12-26 14:33:00",141118,6.1,226.4654,5.59479,0.6179644,7.05,0,4.941333,230.0735,5.553252,0.9509214,6.74,0,0.9390666,166,7.955,79.68,8.04,6.504,6.375,0.444,0,10.45,13.6,6.888,100.8294,12.93,12.93,12.93,0
"2012-12-26 14:34:00",141119,5.314001,225.8582,5.591337,0.5919775,6.36,0,4.296,226.9984,5.004704,0.4396331,5.18,0,0.9393333,164.3,7.881,79.89,7.935,6.479,5.821,0.837,0,10.43,13.6,7.263,100.8308,12.93,12.93,12.93,0
"2012-12-26 14:35:00",141120,5.573333,230.0054,5.326667,0.3548082,6.16,0,4.319334,230.7533,6.946552,0.4867096,5.35,0,0.9392666,167.3,7.797,80.2,7.856,6.461,5.262,0.574,0,10.4,13.6,6.325,100.8281,12.93,12.93,12.93,0
"2012-12-26 14:36:00",141121,5.595335,223.0523,5.373911,0.731144,7.2,0,4.46,223.334,3.681187,0.6208166,5.86,0,0.9392666,166.9,7.782,80.4,7.853,6.457,5.429,0.573,0,10.38,13.6,6.325,100.8258,12.93,12.93,12.93,0
"2012-12-26 14:37:00",141122,5.490666,227.5967,4.437718,0.4332431,6.2,0,4.49,228.5298,6.073948,0.4638677,5.29,0,0.9392666,165.3,7.804,80.5,7.87,6.464,5.667,0.558,0,10.36,13.6,6.638,100.8252,12.93,12.93,12.93,0
"2012-12-26 14:38:00",141123,4.26,228.6382,8.637585,0.459565,5.06,0,3.485333,224.457,5.707267,0.5394796,4.11,0,0.9394,165.2,7.795,80.6,7.879,6.465,4.812,0.477,0,10.34,13.6,5.638,100.8254,12.93,12.93,12.93,0
"2012-12-26 14:39:00",141124,4.722666,226.534,5.963215,0.4533941,5.51,0,3.612666,225.3271,7.720136,0.4348865,4.4,0,0.9397333,164.5,7.753,80.8,7.808,6.432,4.854,0.581,0,10.32,13.6,5.888,100.8252,12.93,12.93,12.93,0
"2012-12-26 14:40:00",141125,4.898001,226.6664,2.890385,0.5897592,6.12,0,3.813333,226.0014,4.63055,0.4457005,4.33,0,0.9394667,165.3,7.749,80.9,7.798,6.418,4.929,0.274,0,10.3,13.6,5.388,100.8253,12.93,12.93,12.93,0
"2012-12-26 14:41:00",141126,4.293334,224.3374,5.143576,0.416776,5.35,0,3.819333,223.0088,6.200108,0.3387323,4.28,0,0.9393333,165.9,7.709,81,7.762,6.396,5.075,0.485,0,10.27,13.6,6.138,100.826,12.93,12.93,12.93,0
"2012-12-26 14:42:00",141127,4.513333,222.7364,6.379886,0.4629135,5.26,0,3.496667,222.3308,5.258003,0.4542785,4.09,0,0.9393333,163.8,7.705,81.6,7.766,6.405,4.7,0.58,0,10.25,13.6,5.638,100.8231,12.93,12.93,12.93,0
"2012-12-26 14:43:00",141128,4.662666,214.5546,7.076761,0.3320535,5.38,0,3.468,215.202,5.138254,0.3719534,4.09,0,0.9396,164.9,7.645,81.4,7.685,6.357,4.417,0.41,0,10.22,13.6,5.138,100.8258,12.93,12.93,12.93,0
"2012-12-26 14:44:00",141129,4.424666,219.8008,4.458991,0.418949,5.38,0,3.618,221.3368,6.669317,0.4100928,4.46,0,0.9394,165.1,7.595,81.4,7.656,6.34,5.196,0.638,0,10.19,13.6,6.263,100.826,12.93,12.93,12.93,0
"2012-12-26 14:45:00",141130,4.386667,218.9355,3.509935,0.4589214,5.2,0,3.465333,215.6689,4.725103,0.5962312,4.3,0,0.9392666,165.7,7.634,81.8,7.701,6.371,4.558,0.462,0,10.17,13.6,5.575,100.8285,12.93,12.93,12.93,0
"2012-12-26 14:46:00",141131,4.467333,218.3992,3.401275,0.4912089,5.43,0,3.210667,220.9995,3.558456,0.4674822,3.75,0,0.9396,164.6,7.663,81.3,7.734,6.385,4.146,0.254,0,10.14,13.6,4.638,100.8293,12.93,12.93,12.93,0
"2012-12-26 14:47:00",141132,3.940667,219.7966,5.151338,0.4022183,5.04,0,3.56,218.8027,5.550306,0.5168494,4.49,0,0.9394,166.5,7.706,81.1,7.767,6.4,4.325,0.555,0,10.12,13.6,5.388,100.828,12.93,12.93,12.93,0
"2012-12-26 14:48:00",141133,3.838,219.4024,5.41102,0.3550061,4.32,0,2.875333,219.7984,6.798108,0.4185828,3.93,0,0.939,164.2,7.657,81.8,7.688,6.391,4.258,0.401,0,10.09,13.6,5.013,100.8314,12.93,12.93,12.93,0
"2012-12-26 14:49:00",141134,5.148666,217.3273,9.122325,0.8043289,6.72,0,4.046667,216.2768,8.316098,0.8312054,5.07,0,0.9387333,164.9,7.655,81.8,7.74,6.415,5.387,0.663,0,10.07,13.6,6.45,100.8283,12.93,12.93,12.93,0
"2012-12-26 14:50:00",141135,4.901334,218.7346,4.942417,0.4574257,5.71,0,4.259333,219.5045,8.713421,0.7181966,5.78,0,0.9384,164.4,7.806,80.8,7.927,6.491,5.179,0.591,0,10.05,13.6,6.138,100.8261,12.93,12.93,12.93,0
"2012-12-26 14:51:00",141136,3.988,210.5464,6.717286,0.5396689,4.93,0,3.168667,212.4197,5.556373,0.5325645,4.71,0,0.9388667,163.9,7.863,81.1,7.969,6.529,4.104,0.632,0,10.04,13.6,5.263,100.8295,12.93,12.93,12.93,0
"2012-12-26 14:52:00",141137,3.703334,213.3952,7.365978,0.3533019,4.54,0,2.545333,213.3411,5.553962,0.2905137,3.11,0,0.9389333,164.2,7.855,80.9,7.931,6.535,4.983,0.488,0,10.02,13.6,6.138,100.8328,12.93,12.93,12.93,0
"2012-12-26 14:53:00",141138,4.218667,210.9336,4.040327,0.3971544,5.02,0,3.625333,209.1996,5.100422,0.427003,4.56,0,0.9385334,163.6,7.82,81.7,7.895,6.55,4.837,0.232,0,10,13.6,5.2,100.8299,12.93,12.93,12.93,0
"2012-12-26 14:54:00",141139,4.248667,208.1488,7.31152,0.5286066,5.07,0,3.540667,210.8682,4.0463,0.4150899,4.42,0,0.9388667,163.9,7.841,81.4,7.921,6.564,4.604,0.545,0,10,13.6,5.388,100.8326,12.93,12.93,12.93,0
"2012-12-26 14:55:00",141140,4.645333,215.6577,9.600754,0.5755908,5.5,0,4.040667,209.6612,7.086014,0.8125717,5.24,0,0.9385334,164.4,7.89,81.5,7.985,6.582,5.112,0.474,0,10,13.6,6.013,100.8312,12.93,12.93,12.93,0
"2012-12-26 14:56:00",141141,4.55,215.6778,6.271845,0.5321654,5.4,0,4.083333,217.1329,3.755348,0.4245259,5.11,0,0.9384667,163.7,7.91,81,7.989,6.59,5.287,0.394,0,9.98,13.6,6.075,100.8301,12.93,12.93,12.93,0
"2012-12-26 14:57:00",141142,4.542,207.6405,8.300118,0.5147064,5.52,0,3.77,208.3903,9.934003,0.4986649,4.7,0,0.9385334,165.4,7.907,81.3,7.986,6.605,5.912,0.983,0,9.97,13.6,7.263,100.8303,12.93,12.93,12.93,0
"2012-12-26 14:58:00",141143,5.094666,207.5347,4.85473,0.7830613,6.29,0,4.11,205.5937,5.274044,0.6542578,5.26,0,0.9384,165.1,7.909,81.2,7.992,6.609,4.783,0.414,0,9.97,13.6,5.263,100.8255,12.93,12.93,12.93,0
"2012-12-26 14:59:00",141144,4.615333,209.9349,5.901188,0.5626469,5.7,0,3.662666,209.732,5.345784,0.4814072,4.64,0,0.9388,163.6,7.978,80.3,8.05,6.591,5.071,0.431,0,9.97,13.6,5.763,100.8263,12.93,12.93,12.93,0
"2012-12-26 15:00:00",141145,5.584666,207.4202,9.490477,1.196711,7.36,0,4.643333,213.4055,6.296917,0.872106,6.4,0,0.9384667,164.5,7.989,80.4,8.06,6.589,5.746,0.801,0,9.96,13.6,7.138,100.8216,12.93,12.93,12.93,0
"2012-12-26 15:01:00",141146,4.499333,205.1385,6.171053,0.6231368,5.67,0,3.954667,210.6014,4.077316,0.6506087,5.29,0,0.9388,164.7,7.999,80.5,8.07,6.59,4.717,0.482,0,9.95,13.6,5.7,100.8278,12.93,12.93,12.93,0
"2012-12-26 15:02:00",141147,5.408,206.9788,9.218399,0.586381,7.02,0,3.918667,208.9019,10.40043,0.5910991,5.55,0,0.9388667,164.5,7.974,80.3,8.05,6.585,5.521,0.469,0,9.95,13.6,6.325,100.8287,12.93,12.93,12.93,0
"2012-12-26 15:03:00",141148,6.114666,212.8397,7.493843,0.5148186,7.27,0,5.051333,211.4504,7.477025,0.6927518,5.92,0,0.9381333,164.3,8.03,79.76,8.13,6.609,5.846,0.64,0,9.95,13.6,7.325,100.8268,12.93,12.93,12.93,0
"2012-12-26 15:04:00",141149,5.665333,212.0017,3.264326,0.6666919,6.89,0,4.532,213.854,6.452678,0.7769789,6.38,0,0.9382,163,8.13,79.12,8.25,6.631,5.625,0.822,0,9.95,13.6,7.325,100.827,12.93,12.93,12.93,0
"2012-12-26 15:05:00",141150,4.936667,214.0002,3.57699,0.4869862,5.98,0,4.275334,215.2018,8.851774,0.8079098,6.37,0,0.9382666,163.1,8.19,78.84,8.3,6.646,5.187,0.441,0,9.95,13.6,6.075,100.8307,12.93,12.93,12.93,13.33
"2012-12-26 15:06:00",141151,6.601333,211.6902,8.309326,0.6015632,7.5,0,5.549333,210.1226,9.053639,0.7360567,6.63,0,0.9388666,168.7,8.26,78.64,8.36,6.707,6.679,0.99,0,9.95,13.6,8.45,100.831,12.93,12.93,12.93,100
"2012-12-26 15:07:00",141152,6.478667,223.1371,6.457177,0.8094431,8.03,0,5.101334,222.669,9.630616,0.7600338,6.42,0,0.9376667,168.9,8.24,79.43,8.3,6.78,6.246,1.074,0,9.95,13.6,8.26,100.8328,12.93,12.93,12.93,100
"2012-12-26 15:08:00",141153,5.005333,217.264,4.447053,0.3034879,5.6,0,3.906667,212.6655,5.580577,0.4341224,4.86,0,0.9377334,166.3,8.1,81.4,8.12,6.777,4.492,0.489,0,9.94,13.6,5.388,100.8372,12.93,12.93,12.93,100
"2012-12-26 15:09:00",141154,4.699333,210.4782,8.413552,0.5544903,5.68,0,3.478,208.8631,6.222451,0.6669552,4.64,0,0.9385999,170.6,8.03,81.6,8.07,6.726,5.021,0.404,0,9.93,13.6,5.7,100.8362,12.93,12.93,12.93,13.33
"2012-12-26 15:10:00",141155,5.383333,211.938,6.209191,0.564301,6.27,0,4.348666,212.6023,6.255328,0.8803928,5.93,0,0.9382666,170.9,8.06,81,8.14,6.702,5.975,0.894,0,9.92,13.6,7.325,100.8404,12.93,12.93,12.93,0
"2012-12-26 15:11:00",141156,5.497334,224.9414,7.045644,0.712624,6.61,0,4.86,226.3922,6.663772,0.6136339,6.03,0,0.9349333,171.1,8.08,81.3,8.15,6.73,6.108,0.378,0,9.91,13.6,6.763,100.847,12.93,12.93,12.93,0
"2012-12-26 15:12:00",141157,5.769333,222.8016,5.53591,0.7561257,7.24,0,4.716666,223.3325,3.494811,0.5674935,5.83,0,0.9375333,170.5,8.06,81.6,8.12,6.749,6.587,0.749,0,9.89,13.6,8.08,100.847,12.93,12.93,12.93,13.33
"2012-12-26 15:13:00",141158,5.532,214.4054,7.443518,0.6144396,6.73,0,4.221334,217.9901,7.205085,0.4829198,4.95,0,0.9367999,169.3,8.05,81.3,8.14,6.757,6.587,0.611,0,9.88,13.6,7.513,100.8462,12.93,12.93,12.93,73.33
"2012-12-26 15:14:00",141159,7.056,217.1325,5.849076,0.9539308,8.52,0,5.536666,217.7969,7.14895,0.9154719,7.17,0,0.9370667,170.4,8.1,81.3,8.19,6.744,7.104,0.727,0,9.84,13.6,8.39,100.8414,12.93,12.93,12.93,0
"2012-12-26 15:15:00",141160,8.302667,219.1288,6.307037,1.18538,10.45,0,6.598,220.6959,8.364825,0.6543415,7.98,0,0.9379333,174.3,8.11,80.8,8.19,6.745,8.41,0.906,0,9.84,13.6,9.89,100.8403,12.93,12.93,12.93,0
"2012-12-26 15:16:00",141161,8.168,208.27,4.325624,0.8245824,9.67,0,6.38,209.4667,6.455923,1.160442,8.27,0,0.9395333,168.9,8.07,81.8,8.15,6.752,8.01,0.782,0,9.82,13.6,9.08,100.8361,12.93,12.93,12.93,0
"2012-12-26 15:17:00",141162,7.74,208.1988,5.574889,0.5170429,8.6,0,6.322,203.9193,7.418217,0.6734706,7.55,0,0.9407333,166.7,8.04,81.7,8.11,6.751,7.821,0.653,0,9.8,13.6,9.01,100.8292,12.93,12.93,12.93,0
"2012-12-26 15:18:00",141163,7.629333,214.2008,6.654837,0.5847104,8.41,0,6.189333,215.2921,8.394622,0.6211116,7.16,0,0.9406666,165.5,7.994,82.3,8.05,6.721,8.1,0.886,0,9.79,13.6,9.2,100.8258,12.93,12.93,12.93,0
"2012-12-26 15:19:00",141164,7.676,203.7318,6.814293,0.5927539,8.9,0,5.935333,206.0762,5.693418,0.792926,7.09,0,0.9408666,168,7.968,81.9,8.04,6.696,6.75,0.615,0,9.79,13.59,7.825,100.8259,12.93,12.93,12.93,0
"2012-12-26 15:20:00",141165,7.061999,215.0669,2.379531,0.5481507,7.99,0,5.814667,210.7334,4.862564,0.5142486,6.94,0,0.9408666,166.9,7.937,82.3,7.984,6.665,6.8,0.53,0,9.78,13.6,7.825,100.8241,12.93,12.93,12.93,0
"2012-12-26 15:21:00",141166,6.718667,210.016,7.361578,0.7991232,8.37,0,5.528,204.4716,9.465275,0.627537,6.31,0,0.9409333,166.1,7.856,82.8,7.901,6.64,6.196,0.642,0,9.77,13.6,7.325,100.8239,12.93,12.93,12.93,0
"2012-12-26 15:22:00",141167,6.736667,212.9266,9.46821,1.244029,9.13,0,5.496666,211.1721,10.6583,0.7432241,6.75,0,0.9403999,166.9,7.859,82.6,7.919,6.612,6.092,0.876,0,9.75,13.6,8.14,100.8214,12.93,12.93,12.93,0
"2012-12-26 15:23:00",141168,6.161333,209.4704,4.672017,0.8757311,7.81,0,5.184667,209.2098,5.676707,0.9421667,7.23,0,0.9409333,168.5,7.843,81.9,7.917,6.605,6.342,1.129,0,9.75,13.6,8.95,100.8235,12.93,12.93,12.93,0
"2012-12-26 15:24:00",141169,7.103334,215.1335,3.363288,0.4719839,7.91,0,5.578667,214.0667,5.308632,0.5499439,6.55,0,0.9413332,164.7,7.832,82.1,7.91,6.586,7.133,0.641,0,9.73,13.6,8.33,100.8186,12.93,12.93,12.93,0
"2012-12-26 15:25:00",141170,5.671333,216.2044,5.354177,0.46666,6.81,0,4.757333,215.0732,5.740433,0.7151734,6.35,0,0.9415333,166.7,7.789,82.2,7.84,6.565,5.596,0.552,0,9.72,13.6,6.888,100.8187,12.93,12.93,12.93,0
"2012-12-26 15:26:00",141171,5.01,216.3329,6.542186,0.6657026,6.06,0,3.89,215.3472,6.622278,0.4468556,4.86,0,0.9416666,168,7.687,82.8,7.71,6.521,6.075,0.487,0,9.71,13.6,6.825,100.8218,12.93,12.93,12.93,0
"2012-12-26 15:27:00",141172,5.769333,220.9321,4.326691,0.7646391,6.76,0,4.842667,219.9336,4.493612,0.7842149,6,0,0.9416666,168.7,7.555,83.7,7.586,6.453,6.333,1.055,0,9.69,13.6,8.01,100.8208,12.93,12.93,12.93,0
"2012-12-26 15:28:00",141173,6.068,217.8032,4.066947,0.5338689,6.72,0,5.097333,218.5967,4.554871,0.5051134,6.02,0,0.9416666,167.8,7.553,83.6,7.618,6.466,7.458,0.54,0,9.67,13.6,8.33,100.8205,12.93,12.93,12.93,0
"2012-12-26 15:29:00",141174,5.863333,219.2487,7.020626,0.6846961,7.05,0,4.454,214.7999,5.953713,0.5560671,5.41,0,0.9416666,167.9,7.548,83.7,7.589,6.452,6.267,0.593,0,9.66,13.6,7.388,100.8227,12.93,12.93,12.93,0
"2012-12-26 15:30:00",141175,6.202,218.3989,3.281464,0.6175889,7.26,0,4.662001,215.7399,6.219182,0.5558201,5.8,0,0.9416666,168,7.527,83.6,7.597,6.441,6.671,0.512,0,9.64,13.6,7.763,100.8187,12.93,12.93,12.93,0
"2012-12-26 15:31:00",141176,6.168,220.9312,5.878704,0.6453236,7.12,0,4.903333,220.336,5.813926,0.814458,6.98,0,0.9416,167.9,7.549,83.6,7.629,6.456,7.475,0.456,0,9.62,13.6,8.33,100.8173,12.93,12.93,12.93,0
"2012-12-26 15:32:00",141177,6.166667,216.9332,3.566827,0.4709093,7.04,0,4.694666,218.2622,4.15152,0.5489854,5.9,0,0.9419333,166.7,7.575,83.8,7.64,6.489,6.442,0.422,0,9.61,13.6,7.388,100.8145,12.93,12.93,12.93,0
"2012-12-26 15:33:00",141178,4.980667,217.3995,2.332006,0.6651363,6.13,0,3.770667,216.3309,4.985422,0.816435,5.39,0,0.9420666,167.7,7.51,84.1,7.541,6.432,5.796,0.555,0,9.59,13.6,7.013,100.8124,12.93,12.93,12.93,0
"2012-12-26 15:34:00",141179,5.737334,221.8089,8.737844,1.161117,7.91,0,4.783334,224.5195,9.202268,1.53119,7.31,0,0.9416666,168,7.469,84.5,7.519,6.435,6.275,1.209,0,9.57,13.59,8.45,100.8099,12.93,12.93,12.93,0
"2012-12-26 15:35:00",141180,5.891999,218.7986,2.902094,0.5063753,7.04,0,5.02,216.7324,4.522367,0.6523393,6.33,0,0.9416,168.5,7.47,84.5,7.521,6.442,6.521,0.419,0,9.57,13.59,7.263,100.808,12.93,12.93,12.93,0
"2012-12-26 15:36:00",141181,5.942666,220.1999,5.550306,0.5857698,7.06,0,4.798667,219.0898,6.644254,0.5668494,5.63,0,0.9416666,167.5,7.482,84.5,7.537,6.455,6.821,1.283,0,9.55,13.6,8.39,100.8099,12.93,12.93,12.93,0
"2012-12-26 15:37:00",141182,6.972001,222.3952,5.423218,0.5757568,7.9,0,5.844666,221.0009,6.020733,0.6709185,7.31,0,0.9412667,169.3,7.483,84.7,7.535,6.478,7.346,0.492,0,9.53,13.6,8.01,100.8063,12.93,12.93,12.93,0
"2012-12-26 15:38:00",141183,5.499333,221.3115,8.452477,0.7263283,7.3,0,4.687333,225.1771,9.094285,0.8700763,6.22,0,0.9415333,170.2,7.491,84.7,7.555,6.483,6.604,0.665,0,9.52,13.6,7.513,100.8077,12.93,12.93,12.93,0
"2012-12-26 15:39:00",141184,6.059999,220.2005,4.19763,0.7306527,7.49,0,4.562666,218.7321,7.603724,0.789223,6.01,0,0.9413332,169.1,7.447,84.8,7.508,6.449,6.512,0.687,0,9.5,13.6,8.08,100.81,12.93,12.93,12.93,0
"2012-12-26 15:40:00",141185,5.728667,219.0765,5.668993,0.9323367,7.51,0,4.644,220.1302,4.643312,0.6414858,5.53,0,0.9412667,169.3,7.482,84.8,7.552,6.492,6.279,0.587,0,9.49,13.6,7.513,100.8112,12.93,12.93,12.93,0
"2012-12-26 15:41:00",141186,5.746667,217.7854,8.673717,0.8503071,7,0,4.637333,219.2653,4.357711,0.6076783,5.89,0,0.9413999,172.3,7.461,84.9,7.528,6.464,6.658,0.927,0,9.48,13.6,7.888,100.8098,12.93,12.93,12.93,0
"2012-12-26 15:42:00",141187,5.148,216.604,4.725874,0.5663708,6.31,0,3.726,220.8036,6.269751,0.6123813,4.67,0,0.9413332,174.7,7.469,85,7.541,6.489,6.35,0.62,0,9.46,13.6,7.325,100.8105,12.93,12.93,12.93,0
"2012-12-26 15:43:00",141188,5.122666,220.3303,4.682925,0.8073865,7.03,0,4.071333,221.0018,4.88295,0.8374792,5.77,0,0.9418666,171.3,7.42,85.3,7.462,6.456,6.558,0.42,0,9.45,13.6,7.2,100.814,12.93,12.93,12.93,0
"2012-12-26 15:44:00",141189,5.603333,216.0037,5.875566,0.5344988,6.53,0,4.868001,217.1008,8.083658,0.3784917,5.48,0,0.9411333,173.3,7.365,85.9,7.42,6.444,5.504,0.835,0,9.44,13.6,6.7,100.8126,12.93,12.93,12.93,0
"2012-12-26 15:45:00",141190,5.598001,215.9999,4.114262,0.4985338,6.29,0,4.694667,216.7388,5.190055,0.4767091,5.43,0,0.9411333,172.3,7.364,85.9,7.439,6.449,5.775,0.782,0,9.42,13.6,6.95,100.8131,12.93,12.93,12.93,0
"2012-12-26 15:46:00",141191,4.531333,217.8636,5.096292,0.4541493,5.37,0,3.911999,216.8651,4.786449,0.5089754,4.65,0,0.9416666,170.6,7.394,85.9,7.459,6.489,5.517,0.588,0,9.4,13.6,7.013,100.8123,12.93,12.93,12.93,0
"2012-12-26 15:47:00",141192,4.887333,217.4585,9.06112,0.6849765,6.01,0,3.606,217.7956,8.356247,0.7531073,5.29,0,0.9417333,173.3,7.365,86,7.414,6.454,5.7,0.679,0,9.39,13.6,7.45,100.8099,12.93,12.93,12.93,0
"2012-12-26 15:48:00",141193,5.302001,213.9333,5.307409,0.5809325,6.2,0,3.984667,216.5372,5.287616,0.4313524,4.65,0,0.9413332,174.3,7.324,86.2,7.378,6.431,5.392,0.654,0,9.37,13.6,6.388,100.8117,12.93,12.93,12.93,0
"2012-12-26 15:49:00",141194,5.081334,213.7997,6.436907,0.5395166,5.95,0,4.600667,218.3934,5.709304,0.6690637,5.55,0,0.9415333,174.7,7.284,86.5,7.328,6.4,6.129,0.493,0,9.35,13.6,7.013,100.8115,12.93,12.93,12.93,0
"2012-12-26 15:50:00",141195,4.772,213.9965,6.309824,0.629351,6.05,0,3.901333,216.3985,4.513361,0.5437508,4.95,0,0.9418666,172.9,7.233,86.6,7.283,6.375,5.867,0.543,0,9.34,13.6,7.138,100.8161,12.93,12.93,12.93,0
"2012-12-26 15:51:00",141196,6.719334,214.731,4.835507,1.048348,8.33,0,5.577333,213.928,6.622396,0.9982081,7.13,0,0.9413332,174.2,7.203,86.8,7.281,6.372,6.358,1.181,0,9.32,13.6,7.95,100.8184,12.93,12.93,12.93,0
"2012-12-26 15:52:00",141197,6.028667,211.1985,5.098473,0.4558196,6.89,0,4.670667,209.8032,6.399684,0.5190179,5.9,0,0.9412,173.3,7.308,86.6,7.385,6.475,6.308,0.436,0,9.3,13.6,7.388,100.818,12.93,12.93,12.93,0
"2012-12-26 15:53:00",141198,6.128666,214.7339,4.417012,0.627491,7.2,0,5.192,212.197,4.36744,0.6422689,6.56,0,0.9413999,171.1,7.375,86.7,7.462,6.529,6.792,0.519,0,9.29,13.6,7.95,100.816,12.93,12.93,12.93,0
"2012-12-26 15:54:00",141199,5.792666,208.203,7.14187,0.6357722,6.78,0,4.666667,209.2908,11.1207,0.5588997,5.77,0,0.9412667,170.3,7.405,86.8,7.486,6.556,6.254,0.828,0,9.28,13.6,8.01,100.8198,12.93,12.93,12.93,0
"2012-12-26 15:55:00",141200,5.978668,210.1374,4.962717,0.8271869,7.79,0,4.588667,210.3314,5.824785,0.7287236,6.06,0,0.941,171.3,7.487,86.6,7.579,6.632,5.792,1.016,0,9.27,13.6,8.01,100.8163,12.93,12.93,12.93,0
"2012-12-26 15:56:00",141201,5.356,210.4059,5.066624,0.4898272,6.13,0,4.169333,209.8729,6.192335,0.7900673,5.47,0,0.9413332,170.1,7.51,86.6,7.586,6.651,4.812,0.509,0,9.26,13.6,5.575,100.8131,12.93,12.93,12.93,0
"2012-12-26 15:57:00",141202,5.921333,212.7328,3.801969,0.9751709,8.26,0,5.046667,210.1192,5.680577,0.7302936,6.89,0,0.941,173.2,7.519,86.6,7.602,6.654,4.6,0.474,0,9.26,13.6,5.638,100.8123,12.93,12.93,12.93,0
"2012-12-26 15:58:00",141203,5.570667,211.4005,4.557352,0.4691903,6.5,0,4.431333,210.8711,5.546826,0.5757878,5.45,0,0.9408666,172.9,7.553,86.5,7.628,6.668,6.296,0.563,0,9.26,13.6,7.138,100.81,12.93,12.93,12.93,0
"2012-12-26 15:59:00",141204,5.334,213.8715,6.589665,0.7482584,6.6,0,4.474667,210.4554,7.594015,0.5257105,5.52,0,0.9406,174.5,7.519,86.7,7.588,6.649,6.571,0.904,0,9.26,13.6,8.08,100.8078,12.93,12.93,12.93,0
"2012-12-26 16:00:00",141205,5.309333,202.6045,5.638543,0.6276248,6.62,0,4.603333,200.6751,7.636445,0.446791,5.48,0,0.9408666,171.3,7.525,87,7.6,6.68,5.004,0.399,0,9.27,13.6,5.638,100.8037,12.93,12.93,12.93,0
"2012-12-26 16:01:00",141206,5.622,200.0002,5.315232,1.026692,7.38,0,4.652667,202.538,6.483679,0.9087095,5.99,0,0.9405333,172.9,7.575,86.8,7.661,6.709,6.208,0.668,0,9.28,13.6,7.263,100.8009,12.93,12.93,12.93,0
"2012-12-26 16:02:00",141207,5.631999,202.1384,5.043246,0.7293028,6.89,0,4.321334,203.597,5.147058,0.8041382,5.61,0,0.9409333,171.4,7.646,86.5,7.715,6.752,6.137,0.615,0,9.27,13.6,7.575,100.8027,12.93,12.93,12.93,33.33
"2012-12-26 16:03:00",141208,6.985333,203.9985,7.830166,0.8027941,8.26,0,5.237334,203.2653,9.537333,0.7471587,6.52,0,0.9414666,165.2,7.675,86.4,7.762,6.797,5.929,0.842,0,9.26,13.6,7.263,100.8014,12.93,12.93,12.93,66.67
"2012-12-26 16:04:00",141209,7.15,206.6636,5.826173,0.6939164,8.88,0,5.314667,205.2778,8.309052,1.108716,7.57,0,0.9414666,166.8,7.706,86.5,7.789,6.843,7.283,0.846,0,9.26,13.6,8.64,100.7969,12.93,12.93,12.93,0
"2012-12-26 16:05:00",141210,6.786,203.726,7.510202,1.084459,9.32,0,5.371333,206.4019,9.260187,1.075341,7.32,0,0.9412667,166.4,7.741,86.6,7.822,6.851,6.421,0.544,0,9.26,13.6,7.325,100.7939,12.93,12.93,12.93,0
"2012-12-26 16:06:00",141211,7.823999,207.9334,4.169648,1.09419,9.27,0,6.698667,207.0628,4.903213,1.215384,8.78,0,0.9407333,167.4,7.799,86.3,7.893,6.882,7.008,0.502,0,9.27,13.6,8.2,100.7894,12.93,12.93,12.93,73.33
"2012-12-26 16:07:00",141212,5.790666,208.6676,4.699189,0.4637164,6.39,0,4.756667,209.6869,7.033849,0.5744524,5.37,0,0.9415333,164.3,7.801,86.3,7.878,6.871,6.383,0.688,0,9.28,13.6,7.45,100.7918,12.93,12.93,12.93,100
"2012-12-26 16:08:00",141213,5.952,212.7905,8.279569,0.5535726,6.74,0,5.267334,214.5339,8.433267,0.6560738,6.95,0,0.9412,165.9,7.774,86.6,7.861,6.894,6.712,0.844,0,9.28,13.6,7.888,100.7883,12.93,12.93,12.93,33.33
"2012-12-26 16:09:00",141214,6.38,208.7282,4.778758,0.7911847,7.91,0,5.24,206.3969,8.10862,0.9189342,6.99,0,0.9412,166,7.762,86.8,7.84,6.899,7.225,0.732,0,9.28,13.6,8.45,100.7896,12.93,12.93,12.93,0
"2012-12-26 16:10:00",141215,5.752667,208.3285,6.31819,0.7713059,7.25,0,4.762,211.1352,5.96434,0.7942225,6.73,0,0.9413999,166.7,7.735,87.2,7.804,6.897,8.02,0.88,0,9.28,13.6,9.14,100.7869,12.93,12.93,12.93,0
"2012-12-26 16:11:00",141216,5.474,208.9398,7.624253,0.5722099,6.23,0,4.302,211.6123,7.376691,0.5927248,5.6,0,0.9413999,166.7,7.697,87.4,7.753,6.871,7.812,0.513,0,9.28,13.6,8.7,100.7889,12.93,12.93,12.93,0
"2012-12-26 16:12:00",141217,6.104001,204.3718,8.321562,0.9748901,7.72,0,5.118,203.0856,8.570624,0.7549852,6.42,0,0.9411333,167.7,7.663,87.8,7.73,6.871,6.25,0.922,0,9.28,13.6,7.513,100.7885,12.93,12.93,12.93,6.667
"2012-12-26 16:13:00",141218,7.504666,215.4026,5.350295,0.623911,8.88,0,6.011333,212.8737,6.234115,0.7224852,7.06,0,0.9411333,165.9,7.722,87.3,7.797,6.901,8.03,1.373,0,9.28,13.6,10.64,100.7869,12.93,12.93,12.93,100
"2012-12-26 16:14:00",141219,7.372667,213.5353,3.362792,0.994347,8.92,0,6.67,212.4045,7.594722,1.006929,8.4,0,0.9405333,169.4,7.79,86.9,7.866,6.937,7.921,0.595,0,9.28,13.59,9.08,100.7815,12.93,12.93,12.93,100
"2012-12-26 16:15:00",141220,8.852001,215.2682,6.175577,1.298169,11.27,0,6.739334,212.0684,8.026802,1.128199,9.45,0,0.9406,167.4,7.804,87.1,7.888,6.968,8.14,0.916,0,9.3,13.6,9.83,100.779,12.93,12.93,12.93,100
"2012-12-26 16:16:00",141221,7.593999,217.0204,8.126712,0.6689973,8.85,0,6.278,217.3488,12.01059,0.7249754,7.63,0,0.9405333,170.1,7.865,86.8,7.929,7.01,7.029,0.958,0,9.3,13.6,9.39,100.7832,12.93,12.93,12.93,100
"2012-12-26 16:17:00",141222,7.912666,214.3335,3.258493,0.4644777,8.77,0,6.940667,211.6691,6.942563,0.9784171,8.49,0,0.9398,170.2,7.828,87.2,7.892,6.999,7.567,0.956,0,9.3,13.6,8.89,100.782,12.93,12.93,12.93,100
"2012-12-26 16:18:00",141223,6.465333,210.403,5.779896,0.8713045,8.03,0,6.202666,215.219,6.701609,0.9013358,7.96,0,0.9396666,172.2,7.788,87.5,7.851,6.979,7.042,0.692,0,9.3,13.6,8.51,100.7841,12.93,12.93,12.93,100
"2012-12-26 16:19:00",141224,6.779333,213.5335,3.242625,1.357623,8.53,0,5.715333,215.6647,5.155368,1.155721,7.47,0,0.9394667,173,7.76,87.7,7.819,6.965,8.62,0.765,0,9.3,13.6,10.51,100.7858,12.93,12.93,12.93,40
"2012-12-26 16:20:00",141225,7.156,209.3411,7.921301,0.5382168,8.01,0,6.018001,208.5532,9.652058,1.213755,8.1,0,0.9395333,172.1,7.756,87.8,7.829,6.961,7.1,0.755,0,9.3,13.6,8.33,100.7854,12.93,12.93,12.93,0
"2012-12-26 16:21:00",141226,6.993333,207.2006,7.34893,0.9380239,8.64,0,5.927333,209.8736,6.875959,1.35778,8.28,0,0.9396666,171.9,7.755,87.8,7.824,6.956,6.95,0.65,0,9.3,13.6,7.825,100.7848,12.93,12.93,12.93,0
"2012-12-26 16:22:00",141227,5.562,211.3309,5.482536,0.7725645,7.18,0,4.565333,211.8777,5.82404,0.9207379,6.05,0,0.9399334,172.9,7.737,87.8,7.806,6.951,7.496,0.488,0,9.31,13.6,8.45,100.7856,12.93,12.93,12.93,0
"2012-12-26 16:23:00",141228,6.408667,208.2628,7.203463,0.7720352,8.07,0,5.336667,208.3313,5.961197,0.7893513,6.65,0,0.9398,170.7,7.693,88.1,7.758,6.924,6.767,0.555,0,9.32,13.6,7.763,100.7802,12.93,12.93,12.93,0
"2012-12-26 16:24:00",141229,7.597333,210.2685,4.342511,1.056873,9.29,0,5.875333,212.0124,7.228002,0.8614242,7.82,0,0.939,172.4,7.706,88.2,7.776,6.954,7,0.966,0,9.32,13.6,8.83,100.783,12.93,12.93,12.93,0
"2012-12-26 16:25:00",141230,6.862,210.4912,6.738564,0.8803801,8.16,0,5.744,205.3365,6.920784,0.9501564,7.75,0,0.9388,171.8,7.766,87.7,7.852,6.996,6.067,0.946,0,9.32,13.6,7.825,100.78,12.93,12.93,12.93,0
"2012-12-26 16:26:00",141231,5.825333,213.9575,6.987608,0.6839285,6.8,0,4.876667,216.5946,4.796936,0.594538,6.16,0,0.9394667,175.7,7.807,87.8,7.869,6.992,6.775,0.526,0,9.32,13.6,7.763,100.7756,12.93,12.93,12.93,0
"2012-12-26 16:27:00",141232,5.665334,216.5341,3.460851,0.4925562,6.56,0,4.737334,214.5472,7.222437,0.4820714,5.37,0,0.9395333,175,7.769,88.1,7.82,6.992,5.55,0.576,0,9.34,13.6,6.638,100.7748,12.93,12.93,12.93,0
"2012-12-26 16:28:00",141233,5.125334,208.6929,7.893841,0.8002988,6.23,0,3.874,211.6639,5.544019,0.5448523,5.2,0,0.9398,173.9,7.732,88.3,7.812,6.992,5.717,0.705,0,9.37,13.6,6.95,100.7797,12.93,12.93,12.93,0
"2012-12-26 16:29:00",141234,7.305333,215.4002,5.9843,0.9556422,8.77,0,5.908,211.7596,9.254168,1.08634,7.68,0,0.9395333,173.3,7.784,87.9,7.874,6.999,7.483,0.752,0,9.35,13.6,8.45,100.779,12.93,12.93,12.93,0
"2012-12-26 16:30:00",141235,7.190667,219.0012,3.01058,1.128276,8.98,0,5.983333,218.6668,3.66299,0.7082153,7.28,0,0.9399334,170.4,7.849,87.3,7.929,7.017,7.321,0.748,0,9.35,13.6,8.39,100.779,12.93,12.93,12.93,0
"2012-12-26 16:31:00",141236,5.564667,213.4007,3.498065,0.3797694,6.16,0,4.251333,210.6685,3.680574,0.564256,5.52,0,0.9389333,169.1,7.856,87.4,7.916,7.02,5.8,0.711,0,9.35,13.6,7.388,100.781,12.93,12.93,12.93,0
"2012-12-26 16:32:00",141237,5.368667,207.47,5.839257,0.95863,7.22,0,4.974,206.61,7.12106,0.9736173,7.27,0,0.9393333,174.5,7.796,87.9,7.865,7.004,5.471,0.798,0,9.37,13.6,6.513,100.7802,12.93,12.93,12.93,0
"2012-12-26 16:33:00",141238,6.320666,211.8117,5.580754,0.8005705,7.58,0,5.244,213.9219,6.01611,0.7266525,6.54,0,0.9394,171.1,7.805,87.7,7.887,7.016,7.067,0.58,0,9.38,13.6,7.95,100.7795,12.93,12.93,12.93,0
"2012-12-26 16:34:00",141239,5.159333,215.3315,5.346281,0.5741483,6.28,0,4.295333,217.2617,3.92018,0.5630023,5.12,0,0.9398,174.9,7.808,87.7,7.884,7.017,6.287,0.574,0,9.39,13.6,7.45,100.7842,12.93,12.93,12.93,0
"2012-12-26 16:35:00",141240,7.192667,208.5391,6.40425,0.9142462,8.59,0,5.866667,205.8747,6.875527,0.6637436,7.17,0,0.9392,172,7.793,87.8,7.866,7.02,7.429,1.328,0,9.4,13.6,9.51,100.779,12.93,12.93,12.93,0
"2012-12-26 16:36:00",141241,5.5,210.7339,5.913392,0.9447045,7.1,0,5.277333,214.8733,4.67008,0.7907083,6.75,0,0.9394,173.9,7.819,87.5,7.892,7.027,6.887,0.801,0,9.43,13.6,8.58,100.7802,12.93,12.93,12.93,26.67
"2012-12-26 16:37:00",141242,6.794667,211.2654,3.819122,0.7345828,8.52,0,5.622,210.8776,6.359748,0.843834,7.55,0,0.9403333,170.5,7.798,87.9,7.862,7.016,5.996,0.486,0,9.44,13.6,6.825,100.777,12.93,12.93,12.93,100
"2012-12-26 16:38:00",141243,6.482666,214.9341,3.335471,0.4045815,7.14,0,5.014666,214.1376,5.249515,0.6801066,6.3,0,0.9401333,167.9,7.793,88,7.862,7.025,6.908,0.455,0,9.45,13.6,7.638,100.7809,12.93,12.93,12.93,53.33
"2012-12-26 16:39:00",141244,6.092667,210.4055,7.568563,1.108232,8.74,0,4.834,215.1369,8.060456,0.8606416,6.75,0,0.9412,164.6,7.779,88.2,7.847,7.034,6.629,0.861,0,9.46,13.6,8.08,100.7769,12.93,12.93,12.93,100
"2012-12-26 16:40:00",141245,8.562,214.2028,8.268658,1.503268,11.54,0,6.985999,219.1157,9.401186,1.318316,9.11,0,0.9408,166.5,7.791,88.3,7.861,7.053,9.07,1.035,0,9.46,13.6,11.26,100.7721,12.93,12.93,12.93,100
"2012-12-26 16:41:00",141246,7.385334,217.2649,4.311088,0.6037313,8.39,0,5.71,217.5346,4.393167,0.6712179,6.86,0,0.9410666,165.1,7.826,88.1,7.889,7.09,7.825,1.096,0,9.46,13.6,9.64,100.7737,12.93,12.93,12.93,100
"2012-12-26 16:42:00",141247,7.202666,219.5341,4.286751,0.9325625,9.53,0,5.723333,219.7293,5.600387,1.158814,8.52,0,0.9413999,163.7,7.785,88.6,7.853,7.091,7.992,0.714,0,9.48,13.6,9.14,100.7793,12.93,12.93,12.93,100
"2012-12-26 16:43:00",141248,7.982666,213.0342,9.354576,1.889202,12.7,0,6.108001,212.5427,6.79706,1.287691,8.89,0,0.9405333,166.8,7.761,89.1,7.829,7.095,8.45,1.625,0,9.48,13.6,11.83,100.78,12.93,12.93,12.93,100
"2012-12-26 16:44:00",141249,9.227334,218.6642,4.31332,1.126679,11.16,0,7.898,219.8358,8.137039,0.9989275,10.13,0,0.9396666,168.9,7.794,89,7.872,7.135,9.38,1.013,0,9.48,13.6,11.76,100.7758,12.93,12.93,12.93,100
"2012-12-26 16:45:00",141250,7.653333,224.6025,4.315825,0.8036804,9.41,0,5.947333,225.0667,3.334471,1.08351,8.16,0,0.9388,167.5,7.848,88.8,7.905,7.164,8.77,0.883,0,9.49,13.6,10.26,100.7748,12.93,12.93,12.93,93.3
"2012-12-26 16:46:00",141251,8.022667,218.5966,4.988894,0.9509326,9.72,0,6.613334,216.2016,4.926289,1.166657,9.55,0,0.9402,167.4,7.811,89.1,7.87,7.149,7.058,0.767,0,9.5,13.6,9.01,100.7716,12.93,12.93,12.93,0
"2012-12-26 16:47:00",141252,7.260666,222.6644,5.494865,0.8871639,8.63,0,6.252,223.1481,6.671244,0.9586324,7.66,0,0.9396,166.4,7.758,89.5,7.815,7.131,8.49,0.513,0,9.5,13.6,9.33,100.7737,12.93,12.93,12.93,0
"2012-12-26 16:48:00",141253,8.165999,219.3327,3.994085,0.9705452,10.05,0,7.140667,215.9438,6.531682,0.7649963,8.37,0,0.9396666,167.7,7.742,89.6,7.795,7.108,7.904,0.985,0,9.5,13.6,9.51,100.7677,12.93,12.93,12.93,0
"2012-12-26 16:49:00",141254,7.762667,214.5873,6.783037,0.9378165,9.77,0,6.150667,212.0012,8.211442,0.6509836,7.33,0,0.941,165.4,7.738,89.6,7.791,7.112,8.6,0.929,0,9.5,13.6,10.39,100.7645,12.93,12.93,12.93,0
"2012-12-26 16:50:00",141255,7.352667,212.0081,6.194342,1.096391,9.32,0,5.891334,213.2683,4.876218,1.221976,8.51,0,0.9398667,168.6,7.747,89.6,7.797,7.114,7.862,0.57,0,9.5,13.6,9.08,100.7632,12.93,12.93,12.93,0
"2012-12-26 16:51:00",141256,7.138667,214.5409,7.801531,0.8648456,8.79,0,5.519333,215.4451,8.034496,1.089669,8.01,0,0.939,170.6,7.719,89.9,7.791,7.105,7.971,0.748,0.2,9.5,13.6,9.7,100.7665,12.93,12.93,12.93,0
"2012-12-26 16:52:00",141257,6.621333,213.4,3.929009,0.6247118,7.62,0,5.168,213.0528,6.312139,0.8416666,6.4,0,0.9394,169.7,7.694,89.9,7.745,7.105,7.871,0.912,0,9.5,13.6,9.33,100.7653,12.93,12.93,12.93,0
"2012-12-26 16:53:00",141258,7.644666,209.5336,4.772231,0.8672168,9.35,0,5.953333,209.0436,7.891274,0.8803309,7.28,0,0.9392666,169.1,7.727,89.7,7.798,7.117,7.679,0.727,0,9.51,13.6,8.89,100.7693,12.93,12.93,12.93,0
"2012-12-26 16:54:00",141259,7.398666,210.0684,5.29636,0.5948542,8.29,0,5.996,208.5334,5.082273,0.6963027,7.08,0,0.9399334,169.6,7.773,89.6,7.847,7.146,7.125,0.824,0,9.52,13.59,8.26,100.7629,12.93,12.93,12.93,0
"2012-12-26 16:55:00",141260,7.585334,205.9857,5.90077,0.7893193,9.02,0,6.206667,205.2014,4.429163,0.9824639,8.86,0,0.9398667,168.6,7.809,89.4,7.88,7.15,7.317,0.733,0,9.5,13.59,8.33,100.7628,12.93,12.93,12.93,0
"2012-12-26 16:56:00",141261,7.08,208.2685,6.306709,0.8992293,9.05,0,5.201334,203.8795,6.994077,0.6672218,6.2,0,0.939,166.6,7.812,89.4,7.897,7.15,6.571,0.658,0,9.5,13.6,7.638,100.7611,12.93,12.93,12.93,0
"2012-12-26 16:57:00",141262,7.600667,208.8015,4.533003,0.5241052,8.58,0,6.45,204.5337,4.096034,0.8272041,7.87,0,0.9389333,169.1,7.857,89,7.937,7.151,6.717,0.538,0,9.51,13.6,7.638,100.76,12.93,12.93,12.93,0
"2012-12-26 16:58:00",141263,6.572667,215.4648,4.881056,0.9657982,8.23,0,5.601334,213.5338,3.362996,0.4757852,6.43,0,0.9390666,168.1,7.846,89,7.928,7.146,7.4,1.087,0,9.54,13.6,9.45,100.7647,12.93,12.93,12.93,0
"2012-12-26 16:59:00",141264,6.286,213.8853,7.155221,0.7775241,7.81,0,5.200666,213.8715,6.913318,0.9976537,7.24,0,0.9390666,169.1,7.808,89.3,7.886,7.149,7.612,1.002,0,9.55,13.6,9.51,100.7663,12.93,12.93,12.93,0
"2012-12-26 17:00:00",141265,6.340667,215.7997,3.144748,1.012268,7.73,0,5.354001,213.1322,5.338005,0.9381812,7.02,0,0.9392,171.6,7.797,89.3,7.87,7.146,6.512,0.579,0,9.55,13.6,7.7,100.7646,12.93,12.93,12.93,0
"2012-12-26 17:01:00",141266,6.186667,212.3397,5.321027,0.5952889,7.12,0,5.091333,211.3253,6.26564,0.7440597,6.68,0,0.9393333,167.5,7.807,89,7.874,7.141,5.842,0.798,0,9.52,13.59,7.325,100.762,12.93,12.93,12.93,0
"2012-12-26 17:02:00",141267,5.923334,210.008,6.018045,0.5265695,7.08,0,4.784667,208.0696,7.792748,0.8403481,6.51,0,0.9392666,170.5,7.779,89.3,7.834,7.119,5.846,0.469,0,9.53,13.6,6.7,100.7601,12.93,12.93,12.93,0
"2012-12-26 17:03:00",141268,5.428,207.2007,8.105666,0.8405093,6.75,0,4.579333,205.5437,9.126472,0.6976577,6.07,0,0.9395333,167.8,7.747,89.6,7.803,7.091,5.437,0.696,0,9.53,13.59,6.888,100.7606,12.93,12.93,12.93,0
"2012-12-26 17:04:00",141269,5.652667,208.0005,3.36597,0.5811422,7.03,0,4.378,207.8666,4.95061,0.6648729,5.82,0,0.9396666,167.7,7.715,89.4,7.769,7.055,5.746,0.358,0,9.55,13.6,6.388,100.7587,12.93,12.93,12.93,0
"2012-12-26 17:05:00",141270,5.264666,209.8014,7.419139,0.6702029,6.49,0,4.058,208.8008,5.728624,0.6262608,5.41,0,0.9397333,170,7.684,89.4,7.734,7.031,5.679,0.582,0,9.55,13.6,6.638,100.7605,12.93,12.93,12.93,0
"2012-12-26 17:06:00",141271,5.342,210.7133,9.554549,0.959008,8.02,0,4.817999,211.3564,11.88107,1.023042,7.11,0,0.9393333,171.5,7.661,89.4,7.723,7.017,5.871,0.599,0,9.55,13.59,7.013,100.7594,12.93,12.93,12.93,0
"2012-12-26 17:07:00",141272,6.541333,211.4689,6.867696,0.8004654,7.69,0,5.593333,207.9785,8.98263,1.001477,7.49,0,0.9396666,168.6,7.694,89.2,7.752,7.034,5.846,0.457,0,9.55,13.6,6.45,100.7611,12.93,12.93,12.93,0
"2012-12-26 17:08:00",141273,5.704667,210.6034,4.641957,0.5218667,6.43,0,4.879333,205.5306,4.841097,0.4443342,5.71,0,0.9399999,167.5,7.698,89.3,7.743,7.02,4.625,0.544,0,9.55,13.6,5.388,100.7577,12.93,12.93,12.93,0
"2012-12-26 17:09:00",141274,5.115999,209.3329,4.782441,0.4594316,6.26,0,3.713333,207.8127,6.974498,0.5662587,4.56,0,0.9403333,168.9,7.637,89.3,7.686,6.975,5.483,0.359,0,9.53,13.59,6.2,100.7583,12.93,12.93,12.93,0
"2012-12-26 17:10:00",141275,5.313333,202.4698,6.668264,0.7839019,7.14,0,4.424,201.2242,8.483867,0.6665612,5.87,0,0.9402,168.9,7.585,89.3,7.652,6.943,4.921,0.448,0,9.53,13.6,5.825,100.7588,12.93,12.93,12.93,0
"2012-12-26 17:11:00",141276,6.125999,205.4652,3.963686,0.5097163,6.86,0,4.728,206.6668,4.935007,0.7008015,6.28,0,0.9407333,170.2,7.595,89.4,7.653,6.948,5.062,0.484,0,9.52,13.59,5.825,100.7606,12.93,12.93,12.93,0
"2012-12-26 17:12:00",141277,5.37,207.0011,4.760038,0.4752824,6.23,0,4.145333,204.3199,8.360066,0.5974041,5.09,0,0.9412,168.1,7.621,89.5,7.673,6.971,5.771,0.513,0,9.52,13.6,6.513,100.7562,12.93,12.93,12.93,0
"2012-12-26 17:13:00",141278,4.508,210.3351,4.092052,0.3266844,5.09,0,3.878666,210.1999,3.505573,0.4394218,4.46,0,0.9409333,169.1,7.578,89.7,7.631,6.936,5.529,0.421,0,9.52,13.6,6.138,100.7593,12.93,12.93,12.93,0
"2012-12-26 17:14:00",141279,4.484667,204.4689,5.793354,0.6784283,6.19,0,3.35,198.2642,8.77168,0.6337297,4.71,0,0.9415333,165.2,7.546,89.6,7.586,6.897,5.567,0.54,0,9.51,13.6,6.2,100.7619,12.93,12.93,12.93,0
"2012-12-26 17:15:00",141280,5.384666,207.0106,7.785919,0.7239508,6.82,0,4.300667,204.0208,8.506244,0.9141659,5.78,0,0.9417999,166.6,7.544,89.6,7.581,6.891,5.65,0.795,0,9.5,13.59,7.138,100.7609,12.93,12.93,12.93,0
"2012-12-26 17:16:00",141281,4.979333,204.8016,5.717085,0.593245,5.96,0,4.106667,204.6674,4.010717,0.6566346,5.29,0,0.9412667,165.1,7.544,89.4,7.578,6.891,5.008,0.675,0,9.5,13.6,6.513,100.7591,12.93,12.93,12.93,0
"2012-12-26 17:17:00",141282,4.828667,203.0002,8.774986,0.461315,5.61,0,3.628666,206.8755,5.50765,0.5119227,4.72,0,0.9422666,163.8,7.535,89.8,7.588,6.891,5.042,0.457,0,9.5,13.59,6.138,100.7555,12.93,12.93,12.93,0
"2012-12-26 17:18:00",141283,5.350667,208.0666,5.207002,0.5829061,6.6,0,4.374666,207.8034,8.243669,0.5118706,5.4,0,0.9413332,167.9,7.532,89.3,7.601,6.886,5.992,0.49,0,9.48,13.6,6.763,100.7503,12.93,12.93,12.93,0
"2012-12-26 17:19:00",141284,4.768,206.0672,5.155616,0.42535,5.61,0,3.767334,205.8713,7.723964,0.7208834,5.44,0,0.9413332,168.7,7.535,89.2,7.574,6.88,5.95,0.813,0,9.48,13.6,7.075,100.75,12.93,12.93,12.93,0
"2012-12-26 17:20:00",141285,4.958,203.5348,6.64812,0.4142013,5.86,0,3.987333,198.7324,4.417724,0.4140445,4.64,0,0.9417333,165.1,7.505,89.6,7.566,6.863,4.85,0.23,0,9.48,13.6,5.325,100.7467,12.93,12.93,12.93,0
"2012-12-26 17:21:00",141286,4.837333,200.7273,4.873231,0.5847218,5.78,0,4.087333,199.3604,7.132493,0.7245916,5.78,0,0.9417333,164.9,7.521,89.8,7.58,6.889,4.929,0.439,0,9.47,13.6,6.138,100.7425,12.93,12.93,12.93,0
"2012-12-26 17:22:00",141287,4.777334,207.3951,6.51907,0.7775642,6.39,0,4.32,208.8712,7.977936,0.8890294,6.02,0,0.9416666,164.6,7.521,89.8,7.569,6.869,6.5,0.637,0,9.46,13.6,7.263,100.7397,12.93,12.93,12.93,0
"2012-12-26 17:23:00",141288,4.803334,201.3293,6.147676,0.4976567,5.48,0,3.618,195.4021,7.957084,0.3379191,4.16,0,0.9421332,164.1,7.482,89.9,7.519,6.848,5.479,0.625,0,9.46,13.6,6.95,100.7384,12.93,12.93,12.93,0
"2012-12-26 17:24:00",141289,4.838,208.4683,4.270635,0.468504,5.81,0,3.901333,209.0672,4.863272,0.7887363,5.18,0,0.942,164.2,7.455,90,7.5,6.84,7.246,0.879,0,9.45,13.59,8.89,100.736,12.93,12.93,12.93,0
"2012-12-26 17:25:00",141290,4.866667,204.5984,4.25395,0.4514962,5.54,0,3.46,202.0657,5.645687,0.5138223,4.46,0,0.9421999,163.2,7.445,89.8,7.505,6.852,5.792,0.508,0,9.44,13.6,6.888,100.7383,12.93,12.93,12.93,0
"2012-12-26 17:26:00",141291,5.189333,199.9351,7.509686,0.486737,6.38,0,3.568,197.4674,4.511989,0.4260235,4.23,0,0.9420666,162.4,7.486,90,7.566,6.901,4.754,0.542,0,9.44,13.6,5.7,100.7357,12.93,12.93,12.93,0
"2012-12-26 17:27:00",141292,4.868,200.4046,6.864326,0.5760695,5.96,0,3.854667,200.7391,7.128855,0.4703454,4.47,0,0.942,162.8,7.517,90.1,7.578,6.923,5.746,0.812,0,9.44,13.6,6.95,100.7389,12.93,12.93,12.93,0
"2012-12-26 17:28:00",141293,5.848666,204.5327,5.173758,0.8250645,7.38,0,4.266667,203.0832,6.7554,0.5228597,5.18,0,0.9419333,163.2,7.531,90.3,7.605,6.964,6.475,0.429,0,9.44,13.6,7.45,100.7345,12.93,12.93,12.93,0
"2012-12-26 17:29:00",141294,4.992667,202.3993,4.922034,0.4388844,5.79,0,3.784,201.2614,6.284425,0.5657537,4.66,0,0.9418666,162.9,7.606,90.1,7.677,7.016,5.696,0.386,0,9.44,13.6,6.513,100.735,12.93,12.93,12.93,0
"2012-12-26 17:30:00",141295,5.194666,205.329,5.791653,0.6259272,6.09,0,4.408,208.0005,5.666994,0.7987591,5.65,0,0.9416,162.7,7.642,89.9,7.723,7.043,6.075,0.873,0,9.44,13.59,7.325,100.7349,12.93,12.93,12.93,0
"2012-12-26 17:31:00",141296,6.290667,204.7354,5.923855,0.4397798,7.09,0,4.695333,203.3337,5.248634,0.6968105,5.86,0,0.9414666,163.5,7.685,89.8,7.769,7.075,6.246,0.987,0,9.44,13.6,8.01,100.7325,12.93,12.93,12.93,0
"2012-12-26 17:32:00",141297,5.073334,200.0008,5.874257,0.6359209,6.43,0,4.046667,200.2661,5.901856,0.5432823,5.36,0,0.9413999,163.4,7.763,89.5,7.838,7.105,4.983,0.313,0,9.44,13.6,5.763,100.7271,12.93,12.93,12.93,0
"2012-12-26 17:33:00",141298,4.832,206.8599,7.565863,0.6142985,5.95,0,3.864,204.298,7.420355,0.3934599,4.75,0,0.9413332,162.7,7.764,89.6,7.838,7.107,4.954,0.799,0,9.45,13.6,6.888,100.7296,12.93,12.93,12.93,0
"2012-12-26 17:34:00",141299,5.074,202.1938,7.999346,0.6114223,5.99,0,3.932,202.5208,8.031751,0.5751776,4.89,0,0.9413999,163.7,7.762,89.4,7.844,7.109,5.671,0.52,0,9.46,13.6,6.763,100.7271,12.93,12.93,12.93,0
"2012-12-26 17:35:00",141300,5.610666,197.0667,5.809277,0.9713802,7.73,0,4.880667,201.0232,7.605081,1.088592,7.01,0,0.9410666,165,7.785,89.2,7.865,7.118,6.437,0.69,0,9.47,13.6,8.01,100.7232,12.93,12.93,12.93,0
"2012-12-26 17:36:00",141301,6.180666,199.9355,4.822248,0.5581692,6.82,0,4.765334,198.9442,7.780245,0.6926073,5.91,0,0.9409333,165.9,7.804,89.2,7.876,7.144,6.108,0.469,0,9.48,13.6,7.138,100.7237,12.93,12.93,12.93,0
"2012-12-26 17:37:00",141302,5.867333,202.0809,8.642345,0.6888683,7.24,0,4.169333,202.4162,7.097891,0.5644758,5.25,0,0.9411333,163.5,7.818,89.2,7.888,7.151,6.404,0.723,0,9.48,13.6,7.575,100.7234,12.93,12.93,12.93,0
"2012-12-26 17:38:00",141303,5.499334,199.7992,5.50316,0.6159595,6.53,0,4.485333,200.3292,4.434152,0.6572149,5.54,0,0.941,166.3,7.82,89,7.891,7.15,6.3,0.424,0,9.51,13.59,7.075,100.7216,12.93,12.93,12.93,0
"2012-12-26 17:39:00",141304,5.472667,197.5986,5.78184,0.6533244,6.53,0,3.868,196.2657,7.283993,0.6496071,5.08,0,0.9413332,163.8,7.817,89.3,7.876,7.149,4.967,0.658,0,9.52,13.6,6.263,100.7205,12.93,12.93,12.93,0
"2012-12-26 17:40:00",141305,5.058,197.8658,3.912836,0.5922521,6.33,0,3.548666,197.1362,3.49756,0.5004247,4.71,0,0.9412,164.8,7.81,89.3,7.881,7.149,5.083,0.54,0,9.54,13.6,6.263,100.7195,12.93,12.93,12.93,0
"2012-12-26 17:41:00",141306,5.895334,193.8733,6.048539,0.6917694,7.48,0,4.511333,193.5944,5.96257,1.305894,7.06,0,0.9404666,170.4,7.837,89.1,7.898,7.163,5.579,0.494,0,9.55,13.6,6.513,100.7163,12.93,12.93,12.93,0
"2012-12-26 17:42:00",141307,5.939333,192.6009,4.422925,1.009868,7.5,0,4.899333,194.3441,6.240856,0.9222398,6.57,0,0.9395333,174.7,7.877,88.9,7.944,7.177,5.433,0.294,0,9.56,13.6,6.075,100.7142,12.93,12.93,12.93,0
"2012-12-26 17:43:00",141308,4.849333,197.7315,4.807993,0.3571455,5.63,0,4.134667,194.9858,6.864469,0.5880461,5.37,0,0.9403999,170,7.879,88.9,7.935,7.17,5.433,0.715,0,9.57,13.6,7.075,100.711,12.93,12.93,12.93,0
"2012-12-26 17:44:00",141309,6.190667,195.797,4.488404,0.5035403,6.97,0,4.506,191.9375,6.242216,0.5303432,5.45,0,0.9399334,171.1,7.849,88.9,7.903,7.143,6.192,0.545,0,9.59,13.6,7.263,100.708,12.93,12.93,12.93,0
"2012-12-26 17:45:00",141310,6.941333,195.8654,5.148777,0.7020243,8.11,0,5.329333,191.0157,7.532215,0.6772048,6.84,0,0.9391333,172.8,7.871,88.6,7.942,7.175,6.954,0.555,0,9.59,13.6,7.888,100.7048,12.93,12.93,12.93,0
"2012-12-26 17:46:00",141311,6.8,197.9388,6.346739,0.7248541,8.68,0,5.56,196.858,7.650434,0.8078779,6.7,0,0.9406,169.7,7.918,88.4,7.963,7.187,7.417,0.549,0,9.59,13.6,8.39,100.7076,12.93,12.93,12.93,0
"2012-12-26 17:47:00",141312,5.942,196.876,5.219954,0.7007445,7.17,0,5.243333,198.4762,6.943191,0.4428944,5.97,0,0.9396666,176.1,7.924,88.3,7.994,7.197,6.558,1,0,9.61,13.6,8.08,100.7073,12.93,12.93,12.93,0
"2012-12-26 17:48:00",141313,6.384,194.5297,5.570647,0.7265975,8,0,4.9,191.5183,7.744797,1.023921,6.63,0,0.9399334,174.1,7.918,88.5,7.984,7.189,6.237,0.558,0,9.62,13.6,6.95,100.7082,12.93,12.93,12.93,0
"2012-12-26 17:49:00",141314,7.224,195.6786,5.166181,0.6520102,8.87,0,5.15,191.482,7.111462,0.7687045,6.64,0,0.9398667,172.1,7.923,88.5,7.996,7.208,5.942,0.683,0,9.62,13.6,7.325,100.7079,12.93,12.93,12.93,0
"2012-12-26 17:50:00",141315,6.292666,197.803,4.532916,0.5009253,6.99,0,5.111334,196.1358,5.336622,0.626385,6.21,0,0.9396666,175.2,7.941,88.5,8.02,7.207,5.792,0.385,0,9.62,13.6,6.45,100.7045,12.93,12.93,12.93,0
"2012-12-26 17:51:00",141316,5.869333,195.5985,4.222547,0.533435,6.75,0,4.25,196.6666,3.71729,0.6378088,5.36,0,0.9394667,175.9,7.925,88.5,7.978,7.203,5.812,0.812,0,9.63,13.6,7.325,100.701,12.93,12.93,12.93,0
"2012-12-26 17:52:00",141317,5.641334,197.3308,4.329461,0.6874189,6.42,0,4.756667,198.2954,8.799416,0.8187768,6.54,0,0.9394667,176.9,7.911,88.8,7.962,7.197,5.433,0.539,0,9.64,13.6,6.825,100.7029,12.93,12.93,12.93,0
"2012-12-26 17:53:00",141318,6.184,196.5338,4.922853,0.4224184,6.93,0,4.968667,195.8739,6.364621,0.9465014,6.94,0,0.9395333,175.9,7.919,88.6,7.964,7.2,6.471,0.657,0,9.68,13.6,7.638,100.701,12.93,12.93,12.93,0
"2012-12-26 17:54:00",141319,5.671333,197.0012,3.686488,0.4600851,6.57,0,4.518,196.6612,5.074406,0.9234162,6.73,0,0.9393333,175.4,7.905,88.8,7.96,7.207,6.171,0.548,0,9.66,13.59,6.95,100.7005,12.93,12.93,12.93,0
"2012-12-26 17:55:00",141320,5.636666,195.0667,4.055462,0.9310114,7.08,0,4.231333,192.604,5.159242,0.387055,4.94,0,0.939,174.1,7.907,89,7.958,7.212,6.521,0.374,0,9.67,13.6,7.388,100.6961,12.93,12.93,12.93,0
"2012-12-26 17:56:00",141321,6.088667,195,2.874643,0.3760473,6.75,0,4.559333,191.9342,5.245838,0.4365695,5.21,0,0.9390666,175.8,7.937,88.7,8,7.229,5.921,0.552,0,9.7,13.59,6.888,100.6925,12.93,12.93,12.93,0
"2012-12-26 17:57:00",141322,5.874001,193.8002,5.126519,0.7067465,6.76,0,4.721333,193.2725,5.660278,0.6974991,5.82,0,0.9392,175.9,7.947,89.1,7.999,7.256,6.304,0.636,0,9.71,13.6,7.513,100.6924,12.93,12.93,12.93,0
"2012-12-26 17:58:00",141323,5.794,198.5333,6.679876,0.8304119,7.34,0,5.012,197.1372,6.151191,0.6695789,5.94,0,0.939,175.5,7.965,89,8.02,7.262,7.417,0.718,0,9.73,13.6,9.08,100.6902,12.93,12.93,12.93,0
"2012-12-26 17:59:00",141324,5.787333,194.8018,4.790103,0.8885903,7.14,0,4.814,194.0011,4.081553,0.979638,6.11,0,0.9390666,177.6,7.989,88.7,8.03,7.262,6.633,0.484,0,9.73,13.6,7.575,100.6912,12.93,12.93,12.93,0
"2012-12-26 18:00:00",141325,5.938001,194.6624,5.567533,0.8716666,7.32,0,4.324667,197.0686,4.834815,0.6972123,5.9,0,0.9393333,175.5,7.973,88.8,8.02,7.261,6.35,0.567,0,9.75,13.6,7.263,100.6927,12.93,12.93,12.93,0
"2012-12-26 18:01:00",141326,6.951334,198.1939,4.870526,0.4870437,7.68,0,5.310667,198.7975,8.129622,0.8854713,6.91,0,0.9394,173.1,7.975,88.7,8.03,7.252,6.367,0.837,0,9.76,13.6,7.638,100.6919,12.93,12.93,12.93,0
"2012-12-26 18:02:00",141327,5.713333,193.5266,6.084547,0.6616411,6.47,0,3.995333,192.794,5.437692,0.6778384,5.45,0,0.9395333,175.7,7.995,88.7,8.06,7.27,6.554,0.729,0,9.77,13.6,8.39,100.692,12.93,12.93,12.93,0
"2012-12-26 18:03:00",141328,6.009333,196.7888,6.669317,0.632492,7,0,4.525333,196.3322,3.39865,0.6468989,5.8,0,0.9394667,174.6,8.01,88.9,8.06,7.266,6.862,0.857,0,9.78,13.6,8.26,100.6939,12.93,12.93,12.93,0
"2012-12-26 18:04:00",141329,6.550666,195.732,5.164847,0.5547427,7.49,0,5.111334,196.7345,4.710495,0.6647894,6.41,0,0.9394667,174.9,8.03,88.5,8.07,7.26,6.442,0.93,0,9.79,13.6,7.95,100.6919,12.93,12.93,12.93,0
"2012-12-26 18:05:00",141330,5.566667,188.2744,5.429027,0.7714806,6.94,0,4.453333,191.3996,5.594455,0.539403,5.56,0,0.9391333,176.8,8.05,88.5,8.1,7.283,6.237,0.445,0,9.81,13.6,7.075,100.6912,12.93,12.93,12.93,0
"2012-12-26 18:06:00",141331,6.064,195.2021,5.250247,0.3274304,6.7,0,4.468,193.5257,5.696827,0.7972888,6.23,0,0.9392,175.7,8.07,88.4,8.13,7.305,6.146,0.73,0,9.82,13.6,7.263,100.6893,12.93,12.93,12.93,0
"2012-12-26 18:07:00",141332,5.515334,190.1271,5.555292,0.6433129,6.94,0,3.969333,190.9315,7.611742,0.7747555,6.14,0,0.939,176.5,8.06,88.4,8.11,7.306,6.321,0.616,0,9.83,13.6,7.763,100.6898,12.93,12.93,12.93,0
"2012-12-26 18:08:00",141333,5.655334,198.9298,5.231463,0.5027904,6.37,0,4.44,196.8641,5.002876,0.6172519,5.63,0,0.9391333,175.7,8.06,88.4,8.13,7.31,6.642,0.718,0,9.85,13.6,7.763,100.6868,12.93,12.93,12.93,0
"2012-12-26 18:09:00",141334,5.876667,188.9408,5.796467,1.198441,8.4,0,4.693334,187.4648,6.003308,0.5810986,5.46,0,0.9393333,175.4,8.05,88.7,8.09,7.299,5.262,0.412,0,9.86,13.6,6.013,100.6877,12.93,12.93,12.93,0
"2012-12-26 18:10:00",141335,5.688667,190.4695,4.936423,0.6911717,6.86,0,4.992667,191.3269,5.904813,0.839035,6.01,0,0.9396,171.7,8.08,88.6,8.12,7.306,5.35,0.508,0,9.87,13.6,6.075,100.6834,12.93,12.93,12.93,0
"2012-12-26 18:11:00",141336,5.174667,189.1321,5.26242,0.8402846,6.81,0,3.753333,189.7358,6.545477,0.6324098,5.17,0,0.9407333,165.3,8.09,88.6,8.12,7.304,5.333,0.453,0,9.88,13.59,6.2,100.6807,12.93,12.93,12.93,0
"2012-12-26 18:12:00",141337,5.749333,189.3358,5.17039,0.7419567,7.2,0,4.657334,186.2649,3.870866,0.7755038,6.04,0,0.9395333,175.5,8.07,88.5,8.11,7.308,5.612,0.576,0,9.89,13.6,6.95,100.6787,12.93,12.93,12.93,0
"2012-12-26 18:13:00",141338,4.988667,183.7919,5.474788,0.2985268,5.61,0,3.868,181.932,4.724708,0.5979766,4.93,0,0.9395333,174.5,8.06,88.6,8.09,7.292,5.117,0.679,0,9.91,13.6,7.2,100.6754,12.93,12.93,12.93,0
"2012-12-26 18:14:00",141339,4.956,182.8668,2.825191,0.4016433,5.61,0,3.567333,182.1346,4.600734,0.5070368,4.44,0,0.9394667,176.3,8.04,88.7,8.06,7.277,5.125,0.5,0,9.91,13.6,6.138,100.672,12.92,12.93,12.92,0
"2012-12-26 18:15:00",141340,5.396667,181.5306,4.094331,0.5797318,6.23,0,3.922,180.7044,6.472685,0.5704406,5.2,0,0.9394,176.5,8,88.9,8.03,7.259,5.525,0.374,0,9.93,13.6,6.075,100.6677,12.93,12.93,12.93,0
"2012-12-26 18:16:00",141341,5.450667,184.7996,3.015135,0.4965006,6.36,0,4.267334,181.2618,4.982659,0.5291561,5.22,0,0.9392666,176.9,7.999,89,8.03,7.259,5.183,0.458,0,9.94,13.59,6.263,100.6664,12.93,12.93,12.93,0
"2012-12-26 18:17:00",141342,5.602667,182.995,4.239192,0.5059969,6.46,0,4.332666,180.7392,6.254508,0.5136597,5.07,0,0.9389333,174.3,7.999,88.9,8.01,7.258,6.05,0.382,0,9.95,13.6,6.7,100.6649,12.93,12.93,12.93,0
"2012-12-26 18:18:00",141343,5.383334,183.1338,3.912911,0.7279072,6.44,0,4.372,180.4657,5.545298,0.5843309,5.3,0,0.9401333,169.5,7.997,88.8,8,7.259,5.708,0.441,0,9.95,13.6,6.7,100.6635,12.93,12.93,12.93,0
"2012-12-26 18:19:00",141344,5.624666,185.7334,3.065051,0.459026,6.67,0,4.106,182.1249,6.556593,0.6825716,5.19,0,0.9390666,172.1,8,88.7,8.03,7.274,5.537,0.504,0,9.96,13.59,6.45,100.6605,12.93,12.93,12.93,0
"2012-12-26 18:20:00",141345,6.468667,186.9326,3.973582,0.3852249,7.09,0,4.053333,189.2671,4.418146,0.8314859,6.16,0,0.9386666,168.1,8,89,8.04,7.285,6.25,0.356,0,9.97,13.6,6.825,100.6639,12.93,12.93,12.93,0
"2012-12-26 18:21:00",141346,5.604666,187.7329,3.622723,0.4099246,6.27,0,4.266667,188.2672,4.8495,0.5570477,5.17,0,0.9387333,167.9,8.02,89,8.05,7.299,6.142,0.337,0,9.98,13.6,6.763,100.6666,12.93,12.93,12.93,0
"2012-12-26 18:22:00",141347,5.689333,188.7358,4.821984,0.3974832,6.46,0,4.275333,185.6683,3.857149,0.333184,4.96,0,0.9383333,168.4,8,89.1,8.04,7.291,5.287,0.23,0,10,13.59,5.638,100.666,12.93,12.93,12.92,0
"2012-12-26 18:23:00",141348,5.523333,188.1362,4.950908,0.5993293,6.54,0,4.380667,191.6788,5.920425,0.571273,5.15,0,0.9384667,168.5,8.02,89,8.04,7.308,5.454,0.631,0,10,13.6,6.825,100.6638,12.93,12.93,12.93,0
"2012-12-26 18:24:00",141349,6.854666,188.0678,3.086344,0.5714177,7.78,0,4.868001,186.6032,5.311674,0.851001,6.24,0,0.9384,171,8.04,88.7,8.08,7.327,5.987,0.507,0,10,13.59,6.825,100.6605,12.93,12.93,12.93,0
"2012-12-26 18:25:00",141350,6.684667,190.7352,3.39452,0.5753245,7.3,0,4.9,188.2423,5.931093,0.5036004,5.76,0,0.9385334,169.9,8.07,88.6,8.12,7.345,6.1,0.513,0,10.02,13.59,7.075,100.6578,12.93,12.93,12.93,0
"2012-12-26 18:26:00",141351,6.793333,189.8008,2.925305,0.5226683,7.62,0,5.329333,188.6679,4.783037,0.8443022,7.04,0,0.9383333,171.3,8.11,88.5,8.13,7.352,6.271,0.463,0,10.02,13.59,7.075,100.6577,12.93,12.93,12.93,0
"2012-12-26 18:27:00",141352,6.176,187.8659,3.402832,0.4720564,7.04,0,4.875334,186.3433,5.728333,1.01839,6.52,0,0.9382,167.7,8.11,88.6,8.13,7.365,6.2,0.533,0,10.04,13.6,7.263,100.6568,12.93,12.93,12.93,0
"2012-12-26 18:28:00",141353,6.655333,186.9997,4.441171,0.9217798,7.97,0,5.368667,183.8088,6.291474,0.8839372,7.09,0,0.9384,169.3,8.1,88.8,8.14,7.379,6.325,0.932,0,10.04,13.6,8.2,100.6547,12.93,12.93,12.93,0
"2012-12-26 18:29:00",141354,6.572,186.9337,3.871575,0.5544991,7.53,0,4.800666,190.4682,6.944216,0.8275543,5.79,0,0.9383333,167.9,8.12,88.6,8.19,7.39,6.433,0.48,0,10.06,13.59,7.325,100.6568,12.93,12.93,12.93,0
"2012-12-26 18:30:00",141355,6.199334,192.1337,2.362469,0.5058256,7.05,0,4.727333,189.6076,6.125404,0.6514545,5.9,0,0.9384,174.6,8.12,88.7,8.18,7.392,6.858,0.48,0,10.07,13.6,7.888,100.6568,12.93,12.93,12.92,0
"2012-12-26 18:31:00",141356,6.354667,193.1235,5.868042,0.6608465,7.72,0,4.969333,192.8029,5.533809,0.5707242,5.69,0,0.9383333,172.7,8.12,88.6,8.17,7.39,6.321,0.482,0,10.09,13.6,7.2,100.6543,12.93,12.93,12.92,0
"2012-12-26 18:32:00",141357,6.698,191.8665,4.828709,0.9666312,8.03,0,5.389334,193.7976,6.88964,0.852107,6.46,0,0.9385999,171.1,8.11,88.9,8.16,7.392,5.275,0.418,0,10.09,13.6,5.888,100.6591,12.93,12.93,12.93,0
"2012-12-26 18:33:00",141358,6.101333,193.466,3.029407,0.6279157,7.3,0,4.989333,195.3047,6.671155,0.7454974,6.65,0,0.9381333,172.3,8.14,88.7,8.19,7.406,6.7,0.762,0,10.09,13.6,8.01,100.6538,12.93,12.93,12.93,0
"2012-12-26 18:34:00",141359,5.482666,191.8049,5.514032,0.7200042,7.22,0,5.078,193.0636,8.050603,0.5117317,6.29,0,0.9381333,168.7,8.15,88.7,8.19,7.41,6.596,0.337,0,10.11,13.59,7.2,100.6525,12.93,12.93,12.92,0
"2012-12-26 18:35:00",141360,6.168666,186.9993,4.064942,0.6566975,7.7,0,4.503333,189.203,6.521675,0.7268623,5.56,0,0.9382,167.3,8.13,88.7,8.17,7.399,6.979,0.637,0,10.11,13.59,8.08,100.6517,12.93,12.93,12.93,0
"2012-12-26 18:36:00",141361,6.236,194.1973,5.979288,0.6709675,7.31,0,5.239333,190.8449,7.16606,1.010844,7.06,0,0.9383333,170.2,8.13,88.8,8.18,7.407,6.875,0.969,0,10.13,13.6,8.39,100.6501,12.93,12.93,12.93,0
"2012-12-26 18:37:00",141362,7.018668,194.1986,4.789324,0.8758756,8.55,0,5.908,193.9359,5.244037,0.9545205,7.55,0,0.938,166.9,8.16,88.5,8.21,7.417,7.062,0.458,0,10.13,13.59,8.01,100.6521,12.93,12.93,12.93,0
"2012-12-26 18:38:00",141363,7.24,190.9393,8.067996,0.7904599,8.63,0,5.630666,189.5379,9.634853,0.9636975,7.43,0,0.9374666,168.5,8.19,88.1,8.23,7.418,7.25,0.627,0,10.14,13.6,8.39,100.6504,12.93,12.93,12.93,0
"2012-12-26 18:39:00",141364,8.154666,190.6045,4.628426,1.459789,10.71,0,6.270667,186.1315,8.790814,1.189552,8.21,0,0.9388667,169.7,8.21,88.1,8.27,7.45,8.27,0.896,0,10.16,13.6,9.58,100.6466,12.93,12.93,12.93,0
"2012-12-26 18:40:00",141365,5.852667,191.3112,8.303567,0.8692331,6.97,0,4.657333,190.6053,4.921595,0.6300102,5.49,0,0.9382666,169.1,8.24,88.2,8.29,7.453,7.867,0.51,0,10.17,13.59,8.7,100.6463,12.93,12.93,12.92,0
"2012-12-26 18:41:00",141366,6.076666,189.1375,5.593891,0.6013281,7.39,0,4.621333,188.7377,7.944332,0.9727889,6.46,0,0.9384,169.5,8.21,88.4,8.27,7.44,6.887,0.706,0,10.18,13.6,8.39,100.6476,12.93,12.93,12.93,0
"2012-12-26 18:42:00",141367,6.074667,190.9286,6.605303,0.9920676,7.56,0,4.74,190.9294,6.833509,0.9588118,6.6,0,0.9382666,171.6,8.19,88.6,8.23,7.43,7.387,0.551,0,10.18,13.6,8.39,100.6475,12.93,12.93,12.93,0
"2012-12-26 18:43:00",141368,6.820666,188.2615,4.708991,0.7397249,7.95,0,5.322667,190.2628,8.409553,0.8478794,6.68,0,0.9382666,169.5,8.18,88.7,8.23,7.443,7.2,0.747,0,10.2,13.59,8.7,100.6419,12.93,12.93,12.93,0
"2012-12-26 18:44:00",141369,7.526,197.3334,4.56795,0.7625465,8.72,0,6.379333,195.9379,5.075065,0.5916132,7.23,0,0.9384667,170.9,8.19,88.5,8.23,7.454,7.971,0.904,0,10.21,13.6,9.14,100.6401,12.93,12.93,12.92,0
"2012-12-26 18:45:00",141370,6.65,192.7974,4.952458,0.6751197,7.75,0,5.297333,191.7365,5.051395,0.9202279,6.76,0,0.9384667,172.3,8.19,88.6,8.24,7.459,6.775,0.505,0,10.22,13.59,7.7,100.6407,12.93,12.93,12.93,0
"2012-12-26 18:46:00",141371,6.949334,190.0002,3.794112,0.7192724,8.22,0,5.156667,185.6694,5.28527,0.8849533,6.23,0,0.9384667,171.7,8.2,88.5,8.25,7.469,6.112,0.366,0,10.22,13.59,6.763,100.6381,12.93,12.93,12.92,0
"2012-12-26 18:47:00",141372,5.929334,185.2057,4.842519,0.9631439,7.88,0,4.651333,184.5458,11.47062,0.7216173,5.96,0,0.9385334,172,8.2,88.6,8.26,7.473,6.812,0.956,0,10.24,13.59,9.39,100.6366,12.93,12.93,12.93,0
"2012-12-26 18:48:00",141373,6.662,189.8703,6.560299,0.7044639,8.02,0,5.319333,188.4144,6.582133,1.035455,8.1,0,0.9382666,170.5,8.21,88.6,8.27,7.489,7.775,0.872,0,10.25,13.6,9.58,100.6335,12.93,12.93,12.93,0
"2012-12-26 18:49:00",141374,6.452666,188.3389,5.105224,0.8321575,8.16,0,4.779334,187.469,7.209729,0.7080344,6.31,0,0.9381333,173.5,8.2,88.7,8.26,7.477,7.558,1.253,0,10.26,13.59,10.01,100.6308,12.93,12.93,12.92,0
"2012-12-26 18:50:00",141375,6.526666,183.9893,7.879692,1.121919,10.25,0,5.002667,186.4657,4.827752,0.8439705,6.94,0,0.9382666,172.6,8.21,88.7,8.26,7.491,6.196,0.92,0,10.27,13.59,7.763,100.6322,12.92,12.93,12.92,0
"2012-12-26 18:51:00",141376,7.527333,196.3372,4.838211,1.277975,9.74,0,6.664001,196.0067,5.804184,1.441609,8.84,0,0.9392666,170.1,8.24,88.6,8.29,7.505,8.36,1.17,0,10.27,13.6,9.76,100.6287,12.93,12.93,12.93,0
"2012-12-26 18:52:00",141377,8.093334,192.2662,5.695997,1.086264,10.36,0,6.354,191.0482,8.716164,1.373205,8.6,0,0.9392666,172.9,8.26,88.4,8.32,7.533,8.16,0.907,0,10.29,13.6,9.7,100.6281,12.93,12.93,12.93,0
"2012-12-26 18:53:00",141378,6.599333,194.5984,5.027711,0.6316693,7.68,0,5.334,197.3274,4.40409,0.8503161,7.14,0,0.9392,172,8.27,88.4,8.34,7.549,7.512,0.698,0,10.29,13.6,9.01,100.6247,12.93,12.93,12.92,0
"2012-12-26 18:54:00",141379,6.756,197.4005,5.884572,1.033839,8.23,0,5.776,196.5354,4.715085,1.310876,7.85,0,0.9394667,169.3,8.27,88.7,8.34,7.541,7.692,1.039,0,10.31,13.6,9.64,100.6254,12.93,12.93,12.92,0
"2012-12-26 18:55:00",141380,7.340001,197.7919,7.164886,0.5955166,8.15,0,6.311333,198.2731,8.656464,0.655651,7.47,0,0.9396,168.3,8.29,88.6,8.37,7.564,7.742,0.802,0,10.31,13.59,9.14,100.6237,12.93,12.93,12.92,0
"2012-12-26 18:56:00",141381,8.553332,191.5218,6.465034,0.8927386,9.98,0,6.03,188.535,5.056865,0.911826,8.02,0,0.9396,167.6,8.32,88.3,8.4,7.58,7.429,0.604,0,10.31,13.59,8.58,100.621,12.93,12.93,12.93,0
"2012-12-26 18:57:00",141382,8.224667,196.687,8.379285,1.09986,9.98,0,6.717333,200.1296,8.488651,1.338135,8.45,0,0.9391333,167,8.39,88,8.48,7.612,7.521,1.352,0,10.33,13.59,9.64,100.6171,12.93,12.93,12.92,0
"2012-12-26 18:58:00",141383,6.174666,193.9924,6.557889,0.8644911,7.56,0,5.303334,193.4001,4.43825,0.5069341,6.22,0,0.9388667,171.1,8.43,87.9,8.5,7.639,7.667,0.565,0,10.34,13.59,8.64,100.6183,12.93,12.93,12.92,0
"2012-12-26 18:59:00",141384,7.185333,192.4009,7.378505,1.121379,9.77,0,5.668667,192.6053,8.799051,1.312391,7.95,0,0.9391333,172,8.43,88,8.5,7.633,7.408,0.79,0,10.36,13.6,9.01,100.6202,12.93,12.93,12.92,0
"2012-12-26 19:00:00",141385,7.737333,194.001,3.89725,0.8748751,8.93,0,5.952667,195.346,6.605199,1.341941,8.96,0,0.9393333,170.2,8.45,87.8,8.53,7.659,7.025,1.002,0,10.36,13.6,8.64,100.614,12.93,12.93,12.92,0
"2012-12-26 19:01:00",141386,6.349334,199.4551,7.034229,0.6377718,7.66,0,4.662666,200.732,4.388042,0.8559474,5.75,0,0.9392666,172,8.47,87.7,8.55,7.662,7.654,0.512,0,10.36,13.6,8.83,100.6174,12.93,12.93,12.92,0
"2012-12-26 19:02:00",141387,6.334668,194.5643,8.960417,0.8963322,8.29,0,4.599333,191.6311,8.517505,0.7719366,6.35,0,0.9393333,168.6,8.45,87.9,8.5,7.659,7.317,0.869,0,10.38,13.59,9.33,100.6123,12.93,12.93,12.93,0
"2012-12-26 19:03:00",141388,7.489334,191.7305,5.809752,0.8986468,9.15,0,5.300001,196.4011,6.171772,0.8163658,7.06,0,0.9392,171.5,8.48,87.9,8.54,7.676,6.312,0.938,0,10.38,13.6,9.14,100.6104,12.93,12.93,12.92,0
"2012-12-26 19:04:00",141389,7.369333,205.1775,8.851582,1.179443,9.06,0,6.09,205.5993,12.0984,1.131589,8.02,0,0.9388666,171.7,8.48,87.5,8.54,7.666,6.825,1.172,0,10.39,13.6,9.39,100.6062,12.93,12.93,12.92,0
"2012-12-26 19:05:00",141390,8.229334,201.4004,3.478944,0.7915844,9.78,0,6.841333,201.8703,6.235571,0.971925,8.59,0,0.9380667,170.7,8.48,87.1,8.57,7.676,8.6,0.876,0,10.4,13.59,9.76,100.6022,12.93,12.93,12.92,0
"2012-12-26 19:06:00",141391,7.407334,203.8509,7.974998,0.899707,9.6,0,6.050666,203.2663,5.420003,1.538842,9.48,0,0.9385334,170.1,8.55,86.9,8.64,7.7,8.25,1.034,0,10.4,13.59,9.89,100.6006,12.93,12.93,12.93,0
"2012-12-26 19:07:00",141392,8.192,206.2617,5.155406,0.6952048,9.09,0,6.358667,205.6061,7.358281,0.8964141,7.74,0,0.9390666,168.2,8.61,86.6,8.69,7.71,7.792,0.68,0,10.4,13.6,8.95,100.5956,12.93,12.93,12.92,0
"2012-12-26 19:08:00",141393,7.494,204.3294,6.330195,0.876111,9.62,0,5.607333,204.1844,6.814235,1.112316,8,0,0.9394,166.8,8.66,86.4,8.72,7.723,7.483,1.097,0,10.4,13.6,10.14,100.6002,12.92,12.93,12.92,0
"2012-12-26 19:09:00",141394,8.316667,209.4156,6.259933,1.247395,11.45,0,7.182,209.138,7.01882,0.7112169,8.38,0,0.9384667,169.1,8.62,86.5,8.7,7.701,9.5,0.913,0,10.4,13.6,10.76,100.5972,12.93,12.93,12.92,0
"2012-12-26 19:10:00",141395,7.231333,202.2622,6.502576,1.322073,8.99,0,5.764,204.6769,5.344439,1.48778,8.5,0,0.9392666,165.5,8.61,86.8,8.7,7.712,6.971,0.819,0,10.4,13.6,7.95,100.5935,12.93,12.93,12.92,0
"2012-12-26 19:11:00",141396,8.260667,210.3374,5.421929,0.7877602,10.22,0,7.027334,205.9311,7.446393,0.9204815,8.42,0,0.9392,165.2,8.72,86.1,8.82,7.772,8.17,0.52,0,10.41,13.6,9.01,100.5956,12.93,12.93,12.92,0
"2012-12-26 19:12:00",141397,7.586667,204.9168,7.733991,0.9841319,9.2,0,6.198668,205.4402,8.659822,0.8431438,7.65,0,0.9393333,166.1,8.77,85.8,8.85,7.775,8.17,1.201,0,10.43,13.6,10.2,100.5942,12.93,12.93,12.92,0
"2012-12-26 19:13:00",141398,7,199.7941,7.391989,0.8275909,8.85,0,5.194,201.096,9.73308,1.138554,7.05,0,0.9395333,164.3,8.76,85.8,8.86,7.782,6.55,0.98,0,10.43,13.6,8.45,100.597,12.93,12.93,12.92,0
"2012-12-26 19:14:00",141399,7.909333,205.0133,7.299942,0.7730154,9.41,0,6.099333,204.2025,6.367011,0.8205645,7.69,0,0.9382,168.8,8.76,85.8,8.85,7.787,7.512,0.758,0,10.44,13.6,8.7,100.5916,12.93,12.93,12.92,0
"2012-12-26 19:15:00",141400,6.814667,201.1167,7.504629,0.7887955,7.98,0,5.281333,201.7294,8.177489,0.8243127,6.46,0,0.9384,169.8,8.77,85.8,8.87,7.799,6.571,1.045,0,10.45,13.6,8.45,100.5923,12.93,12.93,12.92,0
"2012-12-26 19:16:00",141401,7.203333,206.0754,7.42205,1.071265,9.2,0,5.867333,207.1901,6.761326,0.934091,7.68,0,0.9384,169.7,8.8,85.5,8.91,7.819,7.187,0.875,0,10.45,13.6,8.45,100.59,12.93,12.93,12.92,0
"2012-12-26 19:17:00",141402,5.919333,201.1831,6.072486,0.4933757,6.81,0,4.542,204.1463,7.04421,0.6494634,6.21,0,0.9376667,167.2,8.81,85.4,8.89,7.808,6.55,0.619,0,10.45,13.59,7.888,100.5931,12.93,12.93,12.93,0
"2012-12-26 19:18:00",141403,5.71,206.3368,6.028347,0.7132648,6.77,0,4.061333,205.5566,8.398129,0.4200614,5.03,0,0.9372,167.4,8.76,85.7,8.83,7.777,6.604,0.946,0,10.47,13.6,7.763,100.5945,12.93,12.93,12.92,0
"2012-12-26 19:19:00",141404,5.284,209.7404,5.775972,0.7251924,6.8,0,4.434667,209.8809,8.903588,0.568036,5.45,0,0.9372,168,8.78,85.6,8.87,7.805,6.187,0.582,0,10.47,13.6,7.263,100.5947,12.93,12.93,12.92,0
"2012-12-26 19:20:00",141405,7.316,206.193,7.235588,1.093879,9.32,0,5.907333,204.4728,9.343899,1.219489,8.32,0,0.9379333,167.7,8.78,85.4,8.86,7.784,6.479,0.595,0,10.48,13.6,7.638,100.5912,12.93,12.93,12.92,0
"2012-12-26 19:21:00",141406,6.599333,196.9315,6.4623,0.7975501,8.46,0,5.046667,194.8609,6.719993,0.9666414,7.04,0,0.9394667,163.3,8.84,85.1,8.94,7.824,6.6,0.762,0,10.49,13.6,8.26,100.5887,12.93,12.93,12.92,0
"2012-12-26 19:22:00",141407,6.659999,205.0575,5.47673,0.9203769,8.94,0,5.223333,205.8867,7.991941,0.7454545,7,0,0.9396,163.9,8.87,85,8.97,7.841,7.333,0.719,0,10.49,13.6,9.01,100.5863,12.93,12.93,12.92,0
"2012-12-26 19:23:00",141408,6.608,205.5428,5.77877,0.9515544,8.22,0,5.22,204.3929,6.339547,0.8784379,7.18,0,0.9392666,165.9,8.88,84.8,8.99,7.841,6.417,0.851,0,10.5,13.6,7.763,100.5908,12.93,12.93,12.92,0
"2012-12-26 19:24:00",141409,7.124001,207.3375,8.355723,0.6894036,8.29,0,5.520666,204.8934,11.7408,0.9069029,6.79,0,0.9385999,167.5,8.91,84.7,9.02,7.84,7.358,0.89,0,10.52,13.6,8.51,100.5902,12.93,12.93,12.92,0
"2012-12-26 19:25:00",141410,7.774,205.3401,7.294783,0.7339827,9.03,0,6.168,205.9941,7.124354,0.9251393,7.26,0,0.9388667,166.5,8.9,84.7,9.01,7.843,7.192,0.623,0,10.52,13.6,8.01,100.5904,12.93,12.93,12.92,0
"2012-12-26 19:26:00",141411,6.518666,209.6691,6.402801,0.6637054,7.41,0,4.619333,208.4163,7.880044,0.5758064,5.79,0,0.9394667,164.5,8.94,84.7,9.03,7.862,6.862,0.492,0,10.53,13.6,7.763,100.5952,12.93,12.93,12.92,40
"2012-12-26 19:27:00",141412,6.242667,211.1363,6.99832,0.5204674,7.26,0,4.815333,208.7585,9.239544,0.8332976,6.36,0,0.9391333,164.9,8.91,85.1,9,7.865,8.34,1.004,0,10.54,13.59,9.83,100.5955,12.93,12.93,12.92,66.67
"2012-12-26 19:28:00",141413,5.888,207.1293,7.195926,0.6785002,6.81,0,4.352,206.9179,8.63205,0.6044083,5.51,0,0.9385999,170.9,8.91,85.2,8.99,7.863,7.879,1.069,0,10.54,13.6,9.51,100.5936,12.93,12.93,12.92,100
"2012-12-26 19:29:00",141414,5.606,212.4012,7.111115,0.5325259,6.35,0,4.777333,209.3244,6.575554,0.8077579,6.35,0,0.9374666,172.3,8.86,85.7,8.92,7.866,7.329,0.855,0,10.54,13.6,9.64,100.5888,12.93,12.93,12.92,100
"2012-12-26 19:30:00",141415,5.631999,200.9995,6.894319,1.162149,8.23,0,4.570666,198.4083,7.193959,1.075605,6.53,0,0.9344,172.9,8.84,85.9,8.9,7.865,5.808,0.452,0,10.56,13.6,6.575,100.5911,12.93,12.93,12.92,100
"2012-12-26 19:31:00",141416,7.848,204.3946,8.47174,1.019746,9.35,0,6.211333,204.5862,7.423012,0.9609429,7.64,0,0.9376667,167.3,8.83,86,8.91,7.873,7.808,0.972,0,10.56,13.6,9.39,100.5836,12.93,12.93,12.92,100
"2012-12-26 19:32:00",141417,7.004666,211.0758,5.266721,0.8660704,8.94,0,6.14,213.8018,3.726702,1.08903,8.49,0,0.9392,163.9,8.87,85.7,8.95,7.91,8.24,0.531,0,10.56,13.59,9.26,100.5796,12.93,12.93,12.92,100
"2012-12-26 19:33:00",141418,5.481333,208.6286,10.05141,0.6281811,6.27,0,4.011334,208.006,6.466241,0.4017772,4.64,0,0.9392,167.1,8.82,86.4,8.88,7.889,7.362,0.853,0,10.56,13.59,9.26,100.5848,12.93,12.93,12.92,100
"2012-12-26 19:34:00",141419,6.419333,203.2632,6.003997,1.36012,8.83,0,4.478667,201.7265,12.35927,1.276071,6.65,0,0.9394667,164.7,8.78,87.1,8.82,7.872,7.762,1.013,0,10.56,13.6,9.7,100.581,12.92,12.93,12.92,100
"2012-12-26 19:35:00",141420,7.177333,209.4623,5.87236,0.8639944,8.72,0,6.085999,202.7997,8.233206,0.9596235,7.57,0,0.9385999,169.5,8.76,86.9,8.84,7.892,8,0.54,0,10.56,13.6,8.76,100.5742,12.93,12.93,12.92,100
"2012-12-26 19:36:00",141421,7.306666,202.6008,6.092956,1.217422,9.52,0,6.45,206.335,8.616518,1.347615,9.01,0,0.9376667,167.9,8.76,87,8.84,7.91,8.08,1.062,0,10.56,13.59,9.95,100.5814,12.93,12.93,12.92,100
"2012-12-26 19:37:00",141422,8.527333,208.0036,6.455907,0.685813,9.73,0,7.242667,207.5369,7.258288,0.8967531,9.17,0,0.9331333,168.4,8.73,87.2,8.8,7.917,8.45,0.526,0.2,10.55,13.59,9.2,100.5759,12.93,12.93,12.92,100
"2012-12-26 19:38:00",141423,8.045333,206.1165,9.567834,0.9507391,9.89,0,6.428667,207.8277,9.900438,1.183063,7.78,0,0.9295333,170.5,8.69,87.8,8.76,7.912,8.64,0.739,0,10.55,13.59,10.14,100.5757,12.93,12.93,12.93,100
"2012-12-26 19:39:00",141424,7.588666,205.0228,9.866946,1.096831,10.49,0,5.425333,202.7586,10.95392,0.6397381,6.44,0,0.9298,173.2,8.68,88.2,8.75,7.911,7.129,0.695,0,10.54,13.59,8.64,100.5713,12.93,12.93,12.92,100
"2012-12-26 19:40:00",141425,7.586,205.2632,5.038034,1.160803,10.19,0,5.909999,202.4814,7.369166,0.8993108,7.58,0,0.9272667,170.8,8.69,88.2,8.76,7.931,7.367,0.745,0.2,10.54,13.6,8.7,100.5702,12.93,12.93,12.92,100
"2012-12-26 19:41:00",141426,6.496001,199.6019,4.52682,1.241144,8.79,0,4.836,198.1362,8.146573,1.394885,7.41,0,0.9284,175.8,8.64,88.5,8.71,7.903,7.196,0.579,0,10.54,13.59,8.01,100.5682,12.93,12.93,12.92,100
"2012-12-26 19:42:00",141427,7.415333,198.532,4.094931,0.7350997,8.63,0,5.072,201.1991,7.578631,0.771148,6.47,0,0.9267333,173,8.61,88.9,8.7,7.897,7.525,0.688,0,10.54,13.59,8.45,100.5669,12.92,12.93,12.92,100
"2012-12-26 19:43:00",141428,8.165999,195.6675,5.720687,0.8733827,9.41,0,6.923334,197.4017,5.53349,0.8618327,9.18,0,0.9268667,178.3,8.61,89,8.68,7.899,7.8,0.838,0.2,10.54,13.59,9.58,100.5647,12.93,12.93,12.92,100
"2012-12-26 19:44:00",141429,7.500667,200.3331,2.913016,0.9022821,8.87,0,5.486001,202.1959,6.419546,0.7132068,6.65,0,0.9272,174.3,8.59,89.2,8.65,7.891,6.825,0.569,0,10.54,13.59,8.01,100.5654,12.93,12.93,12.92,100
"2012-12-26 19:45:00",141430,7.092667,197.884,10.42857,0.8024502,8.39,0,5.559333,196.8585,9.082339,0.949094,7.66,0,0.9270666,172.3,8.56,89.3,8.63,7.889,7.15,0.884,0,10.54,13.6,8.39,100.5651,12.93,12.93,12.92,100
"2012-12-26 19:46:00",141431,6.169333,205.2903,8.127068,0.838558,7.63,0,4.660666,207.1309,5.160787,0.490883,5.74,0,0.9283333,178.9,8.54,89.7,8.61,7.87,7.121,0.669,0,10.54,13.6,8.26,100.5651,12.93,12.93,12.92,100
"2012-12-26 19:47:00",141432,7.643333,198.2642,3.784348,0.9989436,9.03,0,6.084,194.8642,5.187191,0.955718,7.79,0,0.9284666,175.6,8.5,89.8,8.57,7.861,7.446,0.783,0.2,10.54,13.59,9.01,100.5633,12.93,12.93,12.92,100
"2012-12-26 19:48:00",141433,8.906,197.3851,6.357325,0.9120365,10.28,0,7.092667,194.7208,7.27915,1.385234,10.15,0,0.9272667,175.5,8.52,89.6,8.59,7.866,7.575,0.961,0,10.54,13.59,9.01,100.5537,12.92,12.93,12.92,100
"2012-12-26 19:49:00",141434,8.133333,199.8198,7.402666,0.7971003,9.54,0,6.844,202.0056,8.028769,0.6408098,8.07,0,0.9277333,173.2,8.55,89.5,8.61,7.862,8.4,0.683,0,10.54,13.6,9.64,100.5479,12.92,12.93,12.92,100
"2012-12-26 19:50:00",141435,7.890666,199.2711,7.63599,1.250202,10.17,0,6.230667,194.5353,4.949498,1.380823,8.55,0,0.9323333,171.8,8.51,89.7,8.59,7.859,8.33,0.451,0,10.54,13.6,9.2,100.5507,12.92,12.93,12.92,100
"2012-12-26 19:51:00",141436,6.736,197.9984,6.933609,0.9844512,8.94,0,5.29,198.0092,7.802624,0.8508818,6.72,0,0.9351333,174.9,8.51,89.7,8.58,7.859,7.633,0.584,0.2,10.54,13.59,8.58,100.5445,12.93,12.93,12.92,100
"2012-12-26 19:52:00",141437,8.105333,193.1355,3.946112,0.9421384,9.36,0,6.160666,191.0072,6.579461,1.199675,7.72,0,0.9295999,175.1,8.47,90.1,8.53,7.867,7.958,1.134,0,10.54,13.6,10.33,100.5423,12.93,12.93,12.92,100
"2012-12-26 19:53:00",141438,7.571334,199.6024,6.403726,0.698244,9.2,0,5.609334,198.5188,7.101628,0.6610846,6.89,0,0.9285333,179.8,8.48,90.1,8.54,7.859,6.637,0.606,0,10.54,13.59,7.638,100.5402,12.93,12.93,12.92,100
"2012-12-26 19:54:00",141439,8.328,203.9331,5.206832,1.306824,10.95,0,6.670001,203.478,7.957433,1.033428,8.66,0,0.9279333,182.1,8.47,89.9,8.53,7.856,8.66,1.09,0,10.54,13.59,10.83,100.5358,12.93,12.93,12.92,100
"2012-12-26 19:55:00",141440,7.754667,195.5887,6.174682,0.9316787,9.49,0,6.544,197.0937,10.96781,0.8856243,7.86,0,0.9297333,174.4,8.46,89.9,8.53,7.839,7.662,1.022,0,10.54,13.6,9.39,100.5346,12.92,12.93,12.92,80
"2012-12-26 19:56:00",141441,8.902667,191.799,5.737376,1.134957,11.35,0,7.711999,189.4646,4.771799,0.8725916,9.63,0,0.9306,174.5,8.46,89.8,8.53,7.829,8.89,1.038,0,10.54,13.59,11.08,100.5242,12.92,12.93,12.92,100
"2012-12-26 19:57:00",141442,8.304667,197.7343,4.153837,0.957691,9.89,0,6.250666,195.3428,6.980057,1.247971,7.51,0,0.9384,176.9,8.48,89.7,8.55,7.835,8.49,0.563,0,10.54,13.6,9.64,100.5231,12.92,12.93,12.92,100
"2012-12-26 19:58:00",141443,7.855333,198.0663,4.738091,0.6346219,9.02,0,6.536666,196.2629,6.056347,1.05115,8.58,0,0.9388,182.1,8.5,89.4,8.59,7.835,8.3,1.306,0,10.54,13.59,10.14,100.5187,12.93,12.93,12.92,100
"2012-12-26 19:59:00",141444,8.220666,193.5944,6.423959,0.9614258,9.81,0,6.190667,190.1355,6.906605,0.9549134,7.84,0,0.9381333,179.1,8.49,89.6,8.56,7.82,7.521,0.556,0,10.54,13.6,8.64,100.5175,12.92,12.93,12.92,73.33
"2012-12-26 20:00:00",141445,7.011334,192.6066,5.800684,0.8355027,8.57,0,5.318667,192.7775,7.003889,0.8539625,7.29,0,0.9356,178.3,8.49,89.7,8.56,7.816,7.35,0.685,0,10.54,13.6,8.33,100.512,12.93,12.93,12.92,26.67
"2012-12-26 20:01:00",141446,7.245333,193.397,5.994461,0.7869169,8.45,0,4.99,194.9038,9.443069,0.7948249,6.46,0,0.9358666,178.3,8.48,89.3,8.55,7.803,7.046,0.597,0,10.54,13.59,8.01,100.5054,12.92,12.93,12.92,13.33
"2012-12-26 20:02:00",141447,8.995333,193.5337,2.155848,0.6828652,10.46,0,7.231999,191.8627,4.423036,1.032687,8.81,0,0.9364,178.7,8.48,89.4,8.55,7.807,7.712,0.795,0,10.54,13.6,9.58,100.4985,12.92,12.93,12.92,0
"2012-12-26 20:03:00",141448,8.138667,193.7408,5.294278,1.357649,9.89,0,5.826,191.8019,6.54519,0.9117222,7.28,0,0.9367999,177.7,8.49,89.2,8.57,7.796,8.53,0.969,0,10.54,13.6,10.51,100.4966,12.92,12.93,12.92,20
"2012-12-26 20:04:00",141449,6.708666,190.9575,8.75706,0.4955383,7.41,0,5.548,194.2575,6.829225,0.7716492,7.34,0,0.9347333,179.7,8.46,89.2,8.53,7.78,8.2,0.604,0,10.54,13.59,9.26,100.4959,12.93,12.93,12.92,100
"2012-12-26 20:05:00",141450,6.848667,191.537,4.045354,0.7416996,8.64,0,4.774,191.334,3.753126,1.0386,6.58,0,0.9317333,179.2,8.44,89.4,8.5,7.77,7.008,0.748,0,10.54,13.6,7.888,100.4964,12.92,12.93,12.92,100
"2012-12-26 20:06:00",141451,7.521333,191.0177,7.028684,0.6693267,8.38,0,5.791333,193.5323,5.523582,0.5850569,6.62,0,0.9325333,180.3,8.42,89.5,8.49,7.765,6.85,0.605,0,10.54,13.59,8.08,100.4926,12.92,12.93,12.92,100
"2012-12-26 20:07:00",141452,7.215333,189.0745,5.623003,0.7907369,9.03,0,4.922667,191.3335,6.058921,0.6669179,6.35,0,0.9370667,177.9,8.4,89.7,8.46,7.742,7.358,0.838,0,10.53,13.6,8.76,100.4851,12.92,12.92,12.92,86.7
"2012-12-26 20:08:00",141453,7.942,190.8652,4.687333,1.105708,9.4,0,5.854,191.5215,8.295563,1.07022,7.46,0,0.9360666,174.9,8.4,89.7,8.45,7.724,7.504,0.57,0,10.53,13.6,8.76,100.4881,12.92,12.93,12.92,86.7
"2012-12-26 20:09:00",141454,8.767333,190.1321,3.843766,0.8262482,10.11,0,6.451333,187.4004,7.038842,0.927519,7.99,0,0.9353333,175.2,8.42,89.4,8.48,7.72,6.562,0.829,0,10.52,13.6,8.39,100.487,12.92,12.93,12.92,100
"2012-12-26 20:10:00",141455,7.504667,195.2621,5.935132,0.8376306,9.1,0,5.91,197.3995,5.19862,0.9529675,7.55,0,0.9378666,176.1,8.43,89.1,8.5,7.718,7.712,0.793,0,10.52,13.59,9.33,100.4843,12.92,12.93,12.92,100
"2012-12-26 20:11:00",141456,8.160666,193.0993,10.8973,1.151049,9.81,0,6.590667,192.8737,6.988698,1.281314,9.29,0,0.9393333,175,8.43,89.1,8.5,7.723,8.95,0.627,0,10.52,13.59,10.39,100.4773,12.93,12.93,12.92,100
"2012-12-26 20:12:00",141457,7.401334,191.4673,3.878263,0.9803663,8.73,0,5.310667,190.4639,4.029522,1.006502,6.91,0,0.9376667,177.2,8.43,89,8.49,7.71,8.04,0.655,0,10.52,13.59,9.39,100.4773,12.92,12.93,12.92,100
"2012-12-26 20:13:00",141458,6.704667,193.9951,6.362837,0.6230341,7.6,0,5.369333,191.8012,4.900985,0.5829747,6.27,0,0.9374666,174.4,8.4,89.4,8.45,7.709,8.49,1.337,0.2,10.52,13.6,10.89,100.4776,12.92,12.92,12.92,100
"2012-12-26 20:14:00",141459,7.406666,187.9356,6.430751,0.713813,9.1,0,5.652,186.2689,4.695945,0.7479144,7.22,0,0.9370667,173.8,8.38,89.5,8.44,7.699,7.875,0.871,0,10.52,13.6,9.51,100.4762,12.92,12.92,12.92,20
"2012-12-26 20:15:00",141460,8.009999,189.2648,4.808013,1.271986,9.78,0,6.226667,187.3335,2.843861,1.097146,8.98,0,0.9359333,174.4,8.37,89.5,8.43,7.692,8.59,0.883,0,10.5,13.6,9.89,100.4789,12.92,12.92,12.92,0
"2012-12-26 20:16:00",141461,8.410666,191.8683,4.512991,1.044219,10.25,0,5.938,189.2096,8.265975,1.333887,8.23,0,0.9354666,173.5,8.39,89.2,8.45,7.696,7.608,0.929,0,10.49,13.59,9.01,100.475,12.92,12.93,12.92,0
"2012-12-26 20:17:00",141462,7.446,193.5348,8.041207,0.8000901,8.93,0,5.686666,193.2778,9.395805,1.325794,8.26,0,0.9356,176.1,8.41,88.8,8.47,7.694,8.34,0.66,0,10.49,13.6,9.7,100.4735,12.92,12.93,12.92,6.667
"2012-12-26 20:18:00",141463,7.982,193.9256,5.990428,1.007394,9.79,0,6.607333,193.9326,6.88253,1.014583,8.37,0,0.9366666,177.1,8.4,89.1,8.45,7.69,8.92,1.053,0,10.49,13.6,11.45,100.4725,12.93,12.93,12.92,100
"2012-12-26 20:19:00",141464,8.424,192.4632,5.745273,0.9805427,10.64,0,6.991333,192.3292,7.103203,1.032872,8.88,0,0.9376667,178.3,8.39,89,8.45,7.689,9.25,1.391,0,10.49,13.59,11.76,100.4698,12.93,12.93,12.92,86.7
"2012-12-26 20:20:00",141465,7.169334,192.335,4.933791,0.6706064,8.77,0,5.814666,193.8667,6.007152,0.8226693,7.57,0,0.9368666,174.5,8.4,88.8,8.46,7.695,9.77,0.521,0,10.49,13.6,10.64,100.4697,12.92,12.93,12.92,80
"2012-12-26 20:21:00",141466,8.482666,193.6625,7.57367,0.9107248,10.26,0,6.489334,190.3904,7.650459,0.7732655,7.54,0,0.9365333,173.4,8.38,88.8,8.44,7.695,10.42,0.819,0,10.49,13.59,12.58,100.4644,12.92,12.93,12.92,0
"2012-12-26 20:22:00",141467,8.126666,188.3329,4.598041,0.9938654,9.67,0,6.768667,189.322,6.325342,1.489867,9.37,0,0.9350666,174.4,8.38,89,8.44,7.695,9.8,0.788,0,10.49,13.6,11.51,100.461,12.92,12.93,12.92,0
"2012-12-26 20:23:00",141468,8.11,189.6651,4.509832,0.842251,10,0,6.582666,189.9947,4.333249,0.8119807,8.3,0,0.9353333,174,8.39,88.9,8.45,7.69,7.912,1.296,0,10.48,13.6,10.14,100.457,12.92,12.93,12.92,0
"2012-12-26 20:24:00",141469,8.214,189.4006,4.126821,0.6317679,9.08,0,5.878666,192.4487,7.081319,1.318837,7.79,0,0.9348667,173.9,8.37,89.2,8.43,7.67,7.987,0.87,0,10.47,13.59,9.64,100.4584,12.92,12.93,12.92,0
"2012-12-26 20:25:00",141470,8.959333,190.466,4.687752,1.135274,10.84,0,6.556,186.937,5.869975,1.362947,8.57,0,0.9344666,172.7,8.36,89,8.43,7.662,8.51,0.781,0,10.47,13.6,9.64,100.4574,12.93,12.93,12.92,0
"2012-12-26 20:26:00",141471,7.682,193.1165,8.650235,1.152257,9.38,0,5.842,193.3344,6.619426,0.8285103,7.55,0,0.933,172.7,8.38,88.8,8.43,7.658,8.64,0.794,0,10.47,13.59,10.08,100.4517,12.93,12.93,12.92,0
"2012-12-26 20:27:00",141472,8.053333,186.5316,4.31719,1.733938,10.53,0,6.577333,186.7424,5.668906,1.606306,8.63,0,0.9330666,174.7,8.36,89.2,8.42,7.657,8.12,0.667,0,10.47,13.59,9.39,100.4529,12.92,12.93,12.92,73.33
"2012-12-26 20:28:00",141473,8.498668,195.2519,7.336922,0.8256222,10.36,0,5.812667,198.137,6.568713,0.6880549,7.03,0,0.9326,173.8,8.37,88.8,8.44,7.666,10.26,1.076,0,10.46,13.6,11.76,100.4506,12.92,12.93,12.92,93.3
"2012-12-26 20:29:00",141474,9.634,186.1329,3.611655,0.9355696,11.59,0,6.607333,183.6006,4.331774,1.028102,8.44,0,0.9334,171.5,8.36,88.8,8.43,7.671,8.5,0.746,0,10.45,13.6,9.7,100.4481,12.92,12.93,12.92,100
"2012-12-26 20:30:00",141475,8.511999,192.2152,5.935498,0.9303059,10.3,0,6.1,193.134,3.518533,1.649711,9.38,0,0.9322,175.5,8.37,88.9,8.43,7.671,8.45,0.854,0,10.45,13.6,10.51,100.4481,12.93,12.93,12.92,100
"2012-12-26 20:31:00",141476,9.886667,193.386,8.936733,1.062216,11.52,0,7.297333,188.732,7.383136,1.02816,8.55,0,0.9309999,174.3,8.34,89.1,8.43,7.672,9.92,1.114,0,10.45,13.59,12.26,100.4464,12.92,12.93,12.92,100
"2012-12-26 20:32:00",141477,8.397333,193.4013,5.412294,0.9043853,10.13,0,6.726,197.868,6.412803,1.050186,8.79,0,0.9312,178.7,8.35,89.1,8.43,7.672,9.9,1.021,0.2,10.45,13.6,12.33,100.4469,12.92,12.93,12.92,100
"2012-12-26 20:33:00",141478,8.559333,192.5955,5.994708,1.114154,9.85,0,7.154666,191.1111,9.105866,1.332856,9.55,0,0.9306,177.7,8.33,89.3,8.39,7.662,9.66,0.899,0,10.45,13.59,10.95,100.444,12.92,12.93,12.92,100
"2012-12-26 20:34:00",141479,9.882666,192.7403,5.216841,0.9873904,11.39,0,7.546667,192.5986,6.194056,1.225353,9.85,0,0.9345333,179.1,8.31,89.6,8.36,7.643,7.8,0.634,0,10.45,13.59,8.95,100.4454,12.93,12.93,12.92,100
"2012-12-26 20:35:00",141480,9.384001,195.0667,3.315506,0.7179953,10.71,0,6.636667,194.4679,5.096214,1.232919,9.17,0,0.9317999,173.7,8.3,89.6,8.36,7.644,7.796,0.834,0.2,10.45,13.6,9.51,100.4423,12.92,12.93,12.92,100
"2012-12-26 20:36:00",141481,8.877333,194.0076,6.805697,1.44474,12.22,0,7.202667,190.8536,8.671396,1.063024,9.08,0,0.9346666,174.7,8.29,89.6,8.35,7.64,6.975,1.194,0,10.44,13.6,9.26,100.44,12.92,12.93,12.92,100
"2012-12-26 20:37:00",141482,8.464,204.9388,7.375039,1.109485,9.93,0,6.878,207.0704,10.32219,1.448108,9.06,0,0.9376667,173.2,8.29,89.5,8.34,7.639,9.42,0.766,0,10.43,13.6,10.39,100.4406,12.93,12.93,12.92,100
"2012-12-26 20:38:00",141483,8.18,195.8688,7.674873,0.9668782,10.24,0,5.957335,195.0198,9.380198,0.9192494,8.44,0,0.9341333,169,8.25,89.9,8.29,7.635,9.54,0.649,0.2,10.43,13.59,10.58,100.4428,12.92,12.93,12.92,100
"2012-12-26 20:39:00",141484,10.51867,198.7315,5.282735,0.5584127,11.24,0,7.796,195.7316,8.27111,0.8364672,9.52,0,0.9301333,168.5,8.26,90,8.29,7.629,9.76,0.581,0,10.41,13.6,11.08,100.4372,12.93,12.93,12.92,100
"2012-12-26 20:40:00",141485,8.556,197.5323,3.665855,0.8028266,9.69,0,6.584666,197.6003,6.454055,0.895067,8.51,0,0.9306666,172.9,8.25,90,8.3,7.621,8.31,0.999,0,10.4,13.6,10.14,100.4349,12.92,12.93,12.92,100
"2012-12-26 20:41:00",141486,9.557333,201.1364,6.448284,1.005959,10.72,0,7.058,198.2042,8.101288,1.111757,8.96,0,0.9308666,167.4,8.22,90.2,8.28,7.61,9.24,1.833,0,10.4,13.6,11.64,100.4321,12.92,12.93,12.92,100
"2012-12-26 20:42:00",141487,7.939333,199.996,5.840354,1.036433,9.54,0,5.984,201.6614,4.983824,1.250444,7.99,0,0.9316666,175.3,8.22,89.8,8.27,7.592,8.47,1.442,0,10.39,13.59,10.95,100.4299,12.92,12.93,12.92,100
"2012-12-26 20:43:00",141488,6.759333,198.0833,6.766807,0.8316447,8.92,0,5.454667,200.4046,5.593204,0.9447176,7.17,0,0.9317333,176.7,8.19,90.5,8.23,7.579,8.49,1.468,0,10.38,13.6,11.33,100.4312,12.93,12.93,12.92,100
"2012-12-26 20:44:00",141489,7.711334,195.605,4.946694,1.038979,10.29,0,6.49,195.0635,6.977717,0.6616949,7.52,0,0.9324,173.1,8.15,91,8.2,7.566,8.68,0.479,0,10.36,13.6,9.64,100.4287,12.93,12.93,12.92,100
"2012-12-26 20:45:00",141490,8.62,200.1297,6.105396,1.622714,11.71,0,6.345334,197.7316,8.73473,1.022864,7.66,0,0.9321333,175.8,8.14,90.8,8.19,7.564,8.59,0.602,0.2,10.36,13.59,9.89,100.4289,12.92,12.93,12.92,100
"2012-12-26 20:46:00",141491,9.054667,202.5866,10.22416,1.274723,11,0,6.476,205.4536,10.77141,0.9756216,7.84,0,0.9315999,172.9,8.18,90.2,8.21,7.564,8.9,0.857,0,10.36,13.59,10.39,100.4273,12.93,12.93,12.92,100
"2012-12-26 20:47:00",141492,9.618,200.5943,6.745881,1.033062,10.93,0,7.831334,200.1945,5.691756,1.238331,10.15,0,0.9334,166.8,8.2,90.1,8.24,7.564,9.1,0.973,0,10.34,13.6,10.95,100.4268,12.92,12.93,12.92,100
"2012-12-26 20:48:00",141493,9.707999,196.6953,8.311408,1.217331,12.21,0,7.678,198.0049,6.289261,1.163461,10.42,0,0.9331333,169.1,8.2,89.9,8.26,7.566,10.08,0.781,0,10.34,13.59,11.26,100.421,12.93,12.93,12.92,6.667
"2012-12-26 20:49:00",141494,9.986667,200.4667,5.120852,1.199376,11.53,0,8.118667,198.2643,6.956073,1.088227,10.28,0,0.9334667,167.1,8.21,89.5,8.26,7.564,10.07,0.941,0,10.34,13.59,12.33,100.4173,12.93,12.93,12.92,0
"2012-12-26 20:50:00",141495,9.088666,196.2012,5.229769,0.9335942,10.67,0,7.583333,195.3322,5.99275,1.032903,8.92,0,0.9333333,167.3,8.18,89.8,8.26,7.559,7.6,0.515,0,10.33,13.6,8.89,100.4126,12.93,12.93,12.92,0
"2012-12-26 20:51:00",141496,10.06867,191.799,3.986187,1.09986,11.38,0,6.947333,191.9172,7.32484,1.195617,8.91,0,0.9336,166.3,8.17,90,8.25,7.545,7.425,0.561,0,10.32,13.6,8.51,100.411,12.93,12.93,12.92,0
"2012-12-26 20:52:00",141497,8.656666,196.7998,5.179006,0.8124257,9.9,0,6.82,195.4426,6.44364,0.9844524,8.78,0,0.9337333,164.9,8.19,89.7,8.26,7.541,10.33,1.094,0,10.31,13.59,11.89,100.4044,12.93,12.93,12.92,0
"2012-12-26 20:53:00",141498,9.248668,190.3397,6.968707,0.9580736,10.93,0,7.884665,196.7382,6.63653,0.6859726,9.73,0,0.9336,166.6,8.17,89.9,8.23,7.536,10.5,0.747,0,10.31,13.6,11.76,100.4057,12.92,12.93,12.92,0
"2012-12-26 20:54:00",141499,9.028,196.2023,4.164769,1.379044,11.94,0,6.816667,198.2709,5.855158,0.7244278,7.78,0,0.9323999,174.1,8.16,89.9,8.22,7.533,10.85,1.179,0,10.31,13.6,12.45,100.4045,12.93,12.93,12.92,40
"2012-12-26 20:55:00",141500,11.71733,197.0622,6.078932,0.8267484,12.84,0,8.87,193.4511,7.994812,1.129555,10.71,0,0.9322,170.4,8.19,89.7,8.26,7.526,10.83,0.782,0,10.31,13.6,11.89,100.4008,12.92,12.93,12.92,100
"2012-12-26 20:56:00",141501,8.434,202.5981,4.376564,1.219649,10.24,0,6.497333,201.3228,6.996778,1.26602,8.84,0,0.9324666,169.3,8.2,89.2,8.27,7.526,8.42,0.678,0,10.31,13.6,9.83,100.4044,12.93,12.93,12.92,100
"2012-12-26 20:57:00",141502,9.817335,195.9568,9.978599,1.604171,12.69,0,7.151334,196.0918,10.62229,1.082237,9.04,0,0.9332666,167,8.17,89.4,8.24,7.526,9.46,1.316,0.2,10.3,13.6,11.51,100.4033,12.93,12.93,12.92,100
"2012-12-26 20:58:00",141503,9.818666,206.3339,5.709115,0.7434323,11.02,0,7.590666,207.1222,6.024385,0.9992162,9.48,0,0.9310666,169.1,8.15,89.5,8.21,7.519,9.8,0.593,0,10.29,13.59,10.58,100.4017,12.93,12.93,12.92,100
"2012-12-26 20:59:00",141504,9.614667,196.802,4.775404,1.060257,12.06,0,6.372,195.9469,7.292745,0.8897505,8.2,0,0.9313333,168.2,8.1,90.1,8.17,7.51,9.31,0.902,0,10.29,13.59,11.08,100.4017,12.93,12.93,12.92,100
"2012-12-26 21:00:00",141505,10.13133,202.4006,4.437741,1.23121,12.55,0,7.361334,198.7978,4.844488,1.439407,9.35,0,0.9310666,169.2,8.12,90,8.18,7.509,9.15,0.761,0.2,10.27,13.6,10.51,100.3997,12.93,12.93,12.92,100
"2012-12-26 21:01:00",141506,10.07267,194.8639,4.223058,0.8221715,11.4,0,7.371334,195.3978,4.771036,1.074826,9.21,0,0.9299333,168.7,8.12,89.9,8.19,7.513,8.6,0.969,0,10.27,13.59,10.45,100.4005,12.93,12.93,12.92,100
"2012-12-26 21:02:00",141507,9.466668,197.3994,4.895122,1.342399,12.13,0,7.611333,196.6097,7.304675,1.056194,8.95,0,0.934,168.5,8.11,90.5,8.17,7.508,9.01,1.269,0.2,10.27,13.6,11.08,100.3983,12.93,12.93,12.92,100
"2012-12-26 21:03:00",141508,9.777999,200.3325,6.598897,1.210769,11.42,0,7.226666,198.922,8.813007,1.001876,8.7,0,0.9349333,166.9,8.1,90.6,8.15,7.509,9.58,0.848,0,10.27,13.59,10.7,100.3949,12.93,12.93,12.92,100
"2012-12-26 21:04:00",141509,9.847334,195.1305,5.28823,2.258363,13.24,0,7.184666,193.9422,6.47122,1.253373,8.96,0,0.9333333,170.1,8.09,90.7,8.13,7.506,9.07,1.02,0.2,10.27,13.59,11.14,100.394,12.93,12.93,12.92,100
"2012-12-26 21:05:00",141510,10.656,198.4747,5.926585,1.035746,12.44,0,8.138667,194.4716,7.591795,1.247194,10.02,0,0.9283333,193.4,8.08,90.6,8.13,7.501,9.7,0.566,0,10.25,13.6,10.64,100.3902,12.93,12.93,12.92,100
"2012-12-26 21:06:00",141511,9.506001,197.862,6.497332,0.8420595,10.89,0,6.891334,196.7877,7.238955,1.189268,9.16,0,0.9233333,243.3,8.08,90.5,8.13,7.496,8.31,0.924,0.2,10.25,13.6,10.01,100.3885,12.93,12.93,12.92,100
"2012-12-26 21:07:00",141512,10.37067,193.3402,6.901332,1.225912,11.6,0,7.392,190.9458,6.993412,1.456302,10.73,0,0.9307333,191.3,8.07,90.7,8.11,7.481,10.53,1.692,0,10.25,13.6,12.58,100.381,12.92,12.93,12.92,100
"2012-12-26 21:08:00",141513,10.51933,207.471,8.888257,1.148672,12.72,0,8.962667,202.8028,6.111293,0.9327841,10.74,0,0.9327333,178.1,8.09,90.4,8.12,7.466,11.33,1.479,0,10.25,13.59,14.01,100.3781,12.92,12.93,12.92,100
"2012-12-26 21:09:00",141514,11.02267,207.4044,5.929579,1.42526,14.4,0,9.183333,207.2684,4.448158,0.9654199,10.89,0,0.9336666,176,8.08,89.8,8.13,7.466,10.58,1.038,0,10.24,13.59,12.76,100.3729,12.93,12.93,12.92,100
"2012-12-26 21:10:00",141515,10.20867,206.3935,5.272195,0.9551396,12.27,0,8.124,203.3254,8.977854,1.055606,10.4,0,0.9344666,179.2,8.11,89.4,8.15,7.463,10.42,1.866,0,10.22,13.6,14.83,100.3682,12.93,12.93,12.92,100
"2012-12-26 21:11:00",141516,10.16933,198.3975,5.015701,1.747564,14.07,0,7.768668,192.7435,7.319603,1.344351,10.72,0,0.9326,178,8.11,89.7,8.15,7.453,9.67,0.973,0,10.22,13.6,11.2,100.3595,12.93,12.93,12.92,100
"2012-12-26 21:12:00",141517,9.774,196.5598,10.77199,1.380888,12.95,0,8.008,199.2408,11.59554,1.25421,10.61,0,0.9319333,174.8,8.1,89.8,8.14,7.416,9.86,1.665,0.2,10.22,13.59,12.39,100.3511,12.92,12.93,12.92,100
"2012-12-26 21:13:00",141518,8.751999,190.0635,6.305973,1.476777,11.81,0,7.341333,191.0844,7.582817,1.107067,9.25,0,0.9348,175.6,8.06,90.5,8.11,7.418,8.94,1.418,0,10.2,13.6,11.2,100.3478,12.93,12.93,12.92,100
"2012-12-26 21:14:00",141519,9.577333,205.0851,7.212229,0.9884361,11.19,0,8.647333,202.8863,9.391347,1.0755,10.38,0,0.9362,183.9,8.04,90.5,8.09,7.415,10.05,1.207,0,10.2,13.59,12.14,100.3405,12.93,12.93,12.92,86.7
"2012-12-26 21:15:00",141520,10.68933,198.5336,5.759513,1.16254,12.59,0,7.942667,196.2531,8.402678,0.9956737,9.85,0,0.9384,174.7,8.02,90,8.09,7.411,8.65,0.878,0,10.2,13.6,11.08,100.3338,12.93,12.93,12.92,100
"2012-12-26 21:16:00",141521,10.21933,199.4006,5.312026,1.048583,12,0,8.041334,196.262,7.747,0.9117812,9.46,0,0.9376,170.5,8.05,89.8,8.1,7.407,9.73,0.877,0,10.18,13.59,11.33,100.3257,12.93,12.93,12.92,100
"2012-12-26 21:17:00",141522,7.614,198.2686,5.257741,1.186259,9.8,0,6.904667,198.0717,5.969728,0.6865942,8.3,0,0.9371333,170.2,8.08,89.9,8.11,7.41,9.24,0.373,0,10.18,13.6,9.89,100.3297,12.92,12.93,12.92,100
"2012-12-26 21:18:00",141523,8.382,197.9986,8.178183,1.037087,10.11,0,6.730668,199.8685,4.286797,0.8927594,8.48,0,0.9374666,172.5,8.03,90.2,8.06,7.39,8.91,0.552,0,10.18,13.6,9.83,100.3254,12.93,12.93,12.92,100
"2012-12-26 21:19:00",141524,9.308,195.7283,6.40661,1.125458,11.05,0,6.952668,193.6022,7.007604,0.8837681,8.16,0,0.937,174.1,8.02,89.7,8.07,7.38,7.3,1.108,0,10.17,13.6,9.58,100.3243,12.93,12.93,12.92,100
"2012-12-26 21:20:00",141525,10.01067,196.135,4.128177,1.29031,12.02,0,7.095334,195.9296,5.405283,1.024544,8.69,0,0.9363333,172.5,8.03,89.7,8.09,7.385,9.44,1.152,0,10.17,13.59,11.08,100.3224,12.93,12.93,12.92,100
"2012-12-26 21:21:00",141526,9.447999,203.048,8.341224,1.262195,11.26,0,7.308001,200.0413,9.573489,1.490227,10.28,0,0.9342667,172.2,8.05,89.5,8.09,7.374,10.43,0.902,0,10.16,13.6,12.45,100.32,12.93,12.93,12.92,73.33
"2012-12-26 21:22:00",141527,8.892,205.4577,5.170638,0.8837436,10.63,0,7.07,203,3.966162,0.7027944,8.21,0,0.9349333,170.4,8.05,89.3,8.1,7.357,10.56,1.01,0,10.16,13.6,12.7,100.3159,12.93,12.93,12.92,100
"2012-12-26 21:23:00",141528,7.655334,199.4276,9.776199,0.5145854,8.91,0,5.932,202.7333,6.744913,0.9306856,8.11,0,0.9370667,173.5,8.04,89.6,8.1,7.364,8.98,1.14,0,10.14,13.6,10.76,100.3163,12.93,12.93,12.92,100
"2012-12-26 21:24:00",141529,8.713333,202.334,4.511031,1.113766,11.26,0,6.988666,201.8634,5.030255,1.016864,8.39,0,0.9353333,174.5,8.01,89.8,8.05,7.346,9.62,0.798,0.2,10.13,13.59,11.39,100.3159,12.93,12.93,12.92,100
"2012-12-26 21:25:00",141530,8.604,195.799,5.099573,0.7215243,9.63,0,6.244667,196.5937,6.072113,0.6855738,7.62,0,0.9362,177.2,7.992,89.6,8.03,7.338,10.86,0.924,0,10.13,13.59,13.08,100.3159,12.93,12.93,12.92,100
"2012-12-26 21:26:00",141531,10.01267,201.2088,5.571566,0.9789551,12.15,0,8.325334,198.0671,8.265987,1.34757,10.67,0,0.9352666,174.5,8,89.8,8.04,7.334,11.54,1.199,0,10.12,13.59,13.76,100.3088,12.93,12.93,12.92,100
"2012-12-26 21:27:00",141532,9.014667,199.1316,5.684218,1.261887,11.09,0,6.865333,195.2622,5.368502,1.537062,9.89,0,0.9376667,176.7,8.01,89.6,8.05,7.337,8.75,1.082,0,10.11,13.6,10.89,100.3034,12.93,12.93,12.92,100
"2012-12-26 21:28:00",141533,7.018,200.1839,8.340483,0.7443584,8.04,0,5.716667,203.9156,12.28857,1.228488,8.69,0,0.9378,180,7.979,89.9,8.02,7.334,9.87,1.429,0,10.11,13.59,11.89,100.2955,12.93,12.93,12.93,100
"2012-12-26 21:29:00",141534,9.792001,197.6772,8.468719,0.7448238,10.82,0,7.742,197.0209,9.306798,0.8372589,9.32,0,0.9359333,177.9,7.982,89.9,8.03,7.345,10.04,0.622,0.2,10.11,13.59,11.26,100.2873,12.93,12.93,12.92,100
"2012-12-26 21:30:00",141535,9.097333,200.8324,8.641791,1.078582,11.22,0,6.942,196.7476,8.673452,0.730773,8.91,0,0.9376667,178.4,8.01,89.8,8.05,7.36,9.16,0.871,0,10.1,13.6,10.14,100.2919,12.93,12.93,12.92,100
"2012-12-26 21:31:00",141536,7.402667,206.7981,5.266814,0.6575862,8.89,0,5.829333,204.5968,6.649696,0.8491443,7.43,0,0.939,174,7.971,90,8.01,7.348,8.27,1.086,0,10.09,13.59,9.76,100.2901,12.93,12.93,12.92,100
"2012-12-26 21:32:00",141537,8.119334,198.1948,4.871738,0.9770123,9.9,0,5.973333,195.3934,5.589486,1.106235,7.42,0,0.9399999,178.8,7.94,90.5,7.987,7.359,8.9,1.319,0,10.09,13.6,10.7,100.2934,12.92,12.93,12.92,33.33
"2012-12-26 21:33:00",141538,8.163333,203.4607,5.793167,0.7943859,9.7,0,6.630667,205.5967,6.677154,1.06947,9.27,0,0.9396666,176.7,7.961,90.6,8,7.373,8.15,0.826,0,10.09,13.6,9.83,100.2919,12.92,12.93,12.92,100
"2012-12-26 21:34:00",141539,8.433333,200.5162,8.526382,0.8658225,9.92,0,6.230667,197.6127,7.800424,0.609431,7.53,0,0.9396666,178.3,7.969,90.5,8.03,7.384,8.76,1.051,0,10.08,13.6,10.58,100.2863,12.93,12.93,12.92,6.667
"2012-12-26 21:35:00",141540,8.708001,197.2924,8.767863,1.053295,10.17,0,6.921333,198.3993,7.189759,1.514705,9.24,0,0.9393333,183,7.982,90.5,8.05,7.39,10.91,1.333,0,10.06,13.59,12.83,100.2817,12.92,12.93,12.92,0
"2012-12-26 21:36:00",141541,8.872667,198.5349,6.201445,1.140342,11.31,0,6.554,202.1394,6.007463,1.359597,9.62,0,0.939,181.5,8.01,90.5,8.06,7.406,10,0.934,0,10.06,13.59,11.7,100.2793,12.93,12.93,12.92,66.67
"2012-12-26 21:37:00",141542,11.29133,200.8576,6.389445,0.9574192,12.9,0,8.233334,196.9922,8.740112,1.264392,10.48,0,0.9399334,178.7,8.02,90.3,8.08,7.411,9.79,1.232,0,10.06,13.6,11.7,100.2759,12.93,12.93,12.92,0
"2012-12-26 21:38:00",141543,9.716,200.1966,7.019836,1.014323,11.34,0,7.600667,199.178,7.696208,0.9019126,10,0,0.9394,182.8,8.04,90.2,8.09,7.42,9.84,1.342,0,10.06,13.59,12.33,100.2723,12.93,12.93,12.93,0
"2012-12-26 21:39:00",141544,10.11733,196.6802,6.272254,1.247512,12.19,0,7.432666,197.5225,6.714681,1.079478,10.35,0,0.9392,183.6,8.03,90.5,8.1,7.42,7.883,0.933,0,10.06,13.59,9.45,100.2721,12.93,12.93,12.92,0
"2012-12-26 21:40:00",141545,9.619334,209.9982,4.978531,1.490836,12.78,0,7.429999,208.5996,6.844847,0.7194257,9.06,0,0.9393333,180.7,8.06,90.2,8.13,7.447,9.37,1.309,0,10.04,13.6,12.58,100.2737,12.92,12.93,12.92,0
"2012-12-26 21:41:00",141546,8.231334,213.8719,5.73368,0.6834214,9.55,0,6.893333,214.3324,7.264303,1.027714,8.72,0,0.9384667,175.6,8.06,90,8.12,7.449,9.64,1.158,0,10.04,13.6,11.58,100.2751,12.92,12.93,12.92,0
"2012-12-26 21:42:00",141547,7.517334,211.8571,8.26216,0.9501259,9.4,0,6.316666,212.0791,6.700783,1.066687,8.41,0,0.9381333,179.4,8.03,90.2,8.1,7.449,9.04,0.859,0,10.04,13.6,10.08,100.2758,12.92,12.93,12.92,0
"2012-12-26 21:43:00",141548,7.881999,210.2784,7.704878,1.102677,9.64,0,5.704,212.9545,6.961064,1.129577,8.34,0,0.9388,190,8.02,90.7,8.07,7.45,7.454,0.968,0,10.04,13.6,9.33,100.2759,12.93,12.93,12.92,0
"2012-12-26 21:44:00",141549,6.829332,209.731,5.358459,0.6819724,8.08,0,5.088,211.5344,6.110728,0.9010602,6.38,0,0.9383333,188.9,8,91.1,8.07,7.45,7.833,0.55,0,10.04,13.59,8.7,100.2772,12.93,12.93,12.92,0
"2012-12-26 21:45:00",141550,7.229333,212.926,7.099384,0.8003871,9.09,0,5.88,211.2754,6.513884,1.192924,8.21,0,0.9375333,184.4,8.02,91,8.07,7.457,7.05,0.769,0,10.02,13.59,8.33,100.2705,12.93,12.93,12.92,0
"2012-12-26 21:46:00",141551,7.948667,212.8662,8.564571,1.343259,10.74,0,6.566666,213.0011,9.380839,1.062799,8.67,0,0.9377334,179.5,8.03,91,8.09,7.48,8.82,1.242,0,10.02,13.6,10.51,100.264,12.93,12.93,12.93,60
"2012-12-26 21:47:00",141552,7.974668,209.3379,8.078666,0.9983978,9.3,0,5.966667,207.186,7.822683,1.202279,7.65,0,0.9374666,179.5,8.05,90.9,8.11,7.485,8.42,0.947,0,10.01,13.59,10.01,100.2614,12.93,12.93,12.93,60
"2012-12-26 21:48:00",141553,9.389334,210.2001,4.458705,0.9105053,11.52,0,6.842,206.7097,8.991531,1.090157,9.16,0,0.9359333,178.6,8.07,90.7,8.13,7.506,9.91,1.275,0,10,13.6,11.64,100.2577,12.93,12.93,12.93,0
"2012-12-26 21:49:00",141554,8.608,207.9427,7.033216,0.8747204,10.54,0,6.228666,205.4817,8.915821,0.8665707,8.07,0,0.9358,183.1,8.07,90.8,8.13,7.506,8.26,0.945,0,10,13.59,9.39,100.2573,12.93,12.93,12.93,0
"2012-12-26 21:50:00",141555,9.018666,201.0589,8.301256,1.182939,10.83,0,7.026,196.5849,10.62024,0.9879864,8.63,0,0.9356667,182.9,8.08,91,8.14,7.506,8.7,1.691,0,10,13.6,11.51,100.2488,12.93,12.93,12.92,0
"2012-12-26 21:51:00",141556,10.654,199.6707,5.259332,1.418327,13.42,0,8.661333,197.6796,7.504972,1.387818,12.05,0,0.9352666,183.6,8.11,90.8,8.17,7.51,10.4,0.67,0,10,13.59,11.51,100.2415,12.93,12.93,12.92,0
"2012-12-26 21:52:00",141557,11.20867,196.6651,7.167635,1.143724,14.19,0,9.165999,194.6719,5.322285,1.884621,12.28,0,0.9354666,185.2,8.17,90.1,8.23,7.538,9.51,0.871,0,10,13.59,10.64,100.234,12.93,12.93,12.92,0
"2012-12-26 21:53:00",141558,10.056,196.1992,3.123665,0.8942171,12.14,0,7.482667,194.8661,5.02914,1.018793,9.1,0,0.9324666,184.1,8.19,90.2,8.27,7.54,9.8,1.053,0,10.01,13.6,11.26,100.2339,12.93,12.93,12.92,0
"2012-12-26 21:54:00",141559,9.014001,191.2603,5.491978,1.127456,10.99,0,5.562667,191.3989,5.722083,0.9598505,7.23,0,0.9309333,179.1,8.18,90.4,8.24,7.536,8.69,0.709,0,10.02,13.6,10.2,100.2279,12.93,12.93,12.92,0
"2012-12-26 21:55:00",141560,10.15,190.8644,4.962995,1.176815,12.15,0,6.981333,189.4615,7.269931,1.116917,9.01,0,0.9321333,185,8.18,90.2,8.26,7.538,9.31,1.724,0,10.02,13.59,12.64,100.2218,12.93,12.93,12.92,0
"2012-12-26 21:56:00",141561,8.434001,202.3325,6.084351,1.148192,10.34,0,7.207334,204.7276,8.538935,1.18774,9.03,0,0.9326667,189.5,8.2,89.8,8.28,7.542,9.92,1.331,0,10.04,13.59,12.51,100.2227,12.93,12.93,12.92,0
"2012-12-26 21:57:00",141562,8.955999,199.3382,5.170524,1.104487,10.85,0,7.656,200.4772,5.718999,0.9627793,8.9,0,0.9312667,183.1,8.19,89.9,8.25,7.547,9.26,0.999,0,10.04,13.6,11.01,100.2225,12.93,12.93,12.92,0
"2012-12-26 21:58:00",141563,9.348667,203.4736,6.893071,1.593632,14.16,0,7.593333,203.452,7.172842,0.9535385,9.39,0,0.9317999,184.4,8.18,89.9,8.25,7.563,10.77,1.761,0,10.04,13.6,14.26,100.2243,12.93,12.93,12.92,0
"2012-12-26 21:59:00",141564,10.92267,204.1383,5.335994,1.07844,12.87,0,8.425333,203.4192,7.135754,0.9839572,9.76,0,0.9304667,180.9,8.2,89.7,8.28,7.574,11.15,1.82,0,10.04,13.59,13.7,100.222,12.93,12.93,12.92,0
"2012-12-26 22:00:00",141565,10.514,212.7451,6.890458,0.8238836,11.72,0,8.293333,210.8252,9.093693,1.550491,10.81,0,0.9309333,180.5,8.27,89.6,8.35,7.6,10.8,0.804,0,10.04,13.6,12.2,100.2234,12.93,12.93,12.92,0
"2012-12-26 22:01:00",141566,8.724667,212.8853,6.38261,1.026268,10.9,0,7.267334,215.1982,3.653952,1.318203,10.01,0,0.9313333,177.9,8.32,89.2,8.39,7.612,8.94,0.83,0,10.04,13.6,10.2,100.2224,12.93,12.93,12.92,0
"2012-12-26 22:02:00",141567,8.467334,205.4593,7.226344,1.774379,11.36,0,6.638667,206.3049,11.32392,1.517462,9.25,0,0.9312667,178.1,8.29,89.4,8.36,7.608,8.3,0.791,0,10.04,13.59,10.58,100.2244,12.93,12.93,12.92,0
"2012-12-26 22:03:00",141568,10.282,209.0672,5.821924,2.005929,14.04,0,7.983333,206.035,9.780797,1.767513,10.15,0,0.9319333,186.1,8.31,89.4,8.38,7.611,10.41,1.435,0,10.04,13.59,12.89,100.2171,12.93,12.93,12.92,0
"2012-12-26 22:04:00",141569,8.948667,202.3951,6.157557,1.08519,11.12,0,6.742,204.7937,5.975921,1.273291,9.09,0,0.9308666,180.2,8.37,89,8.45,7.629,9.64,1.488,0,10.04,13.59,12.95,100.2115,12.93,12.93,12.92,0
"2012-12-26 22:05:00",141570,10.07733,206.6007,5.873267,0.9090761,11.66,0,7.723334,206.07,5.636655,1.204556,9.81,0,0.9319333,183.1,8.39,88.8,8.48,7.653,8.9,1.033,0,10.04,13.6,10.89,100.2092,12.93,12.93,12.92,0
"2012-12-26 22:06:00",141571,10.23867,210.398,4.377843,1.477569,12.79,0,7.666667,206.2665,6.081707,1.185218,10.3,0,0.9309999,181.3,8.42,88.4,8.51,7.659,11.04,1.659,0,10.06,13.59,14.26,100.2132,12.93,12.93,12.92,0
"2012-12-26 22:07:00",141572,9.697333,215.3631,9.605744,0.867006,11.09,0,7.622,209.7574,7.904838,0.9785241,9.04,0,0.9309999,179,8.43,88.4,8.51,7.661,10.05,1.452,0,10.06,13.6,12.7,100.2104,12.93,12.93,12.92,0
"2012-12-26 22:08:00",141573,11.122,213.0646,6.207776,1.289119,13.87,0,9.235999,211.6755,8.783375,1.428271,11.52,0,0.9326667,178.3,8.44,88.4,8.51,7.668,9.62,1.822,0,10.08,13.6,13.95,100.2104,12.93,12.93,12.92,0
"2012-12-26 22:09:00",141574,9.062667,208.8645,6.028953,0.9826933,10.94,0,7.688,209.4059,7.732771,1.261677,9.77,0,0.9320667,176.3,8.44,88.5,8.5,7.68,10.97,0.783,0,10.09,13.59,12.33,100.2112,12.92,12.93,12.92,0
"2012-12-26 22:10:00",141575,10.00733,202.0741,6.664306,1.11021,12.13,0,7.526,201.5956,6.189688,1.239273,9.29,0,0.9322,175.9,8.45,88.6,8.51,7.694,11.33,1.096,0,10.09,13.6,13.14,100.2066,12.93,12.93,12.92,0
"2012-12-26 22:11:00",141576,10.06733,202.6466,8.909958,1.159186,12.01,0,7.466001,203.5852,6.73187,0.8859481,9.12,0,0.9324,183.6,8.49,88.2,8.55,7.698,11.23,1.174,0,10.1,13.59,13.26,100.2077,12.93,12.93,12.92,0
"2012-12-26 22:12:00",141577,9.985334,202.5333,6.467372,0.8867683,11.7,0,7.243333,202.9498,7.368332,0.8856007,9.23,0,0.9331999,178.6,8.5,88.1,8.57,7.698,10.2,1.218,0,10.12,13.59,12.39,100.2083,12.93,12.93,12.92,0
"2012-12-26 22:13:00",141578,9.723332,209.886,7.089114,0.9039961,10.8,0,7.624667,205.8221,8.163865,1.215016,10.39,0,0.9342667,185.7,8.5,88,8.57,7.698,10.12,0.64,0,10.13,13.6,11.39,100.2103,12.93,12.93,12.93,0
"2012-12-26 22:14:00",141579,8.863333,201.5973,9.95003,1.032303,10.71,0,7.190001,202.5656,11.27943,0.9760327,9.91,0,0.934,185.7,8.46,88.2,8.52,7.698,9.97,0.878,0,10.14,13.6,11.89,100.2056,12.93,12.93,12.92,0
"2012-12-26 22:15:00",141580,11.87,201.3318,6.203227,1.358214,13.72,0,8.418,197.1287,6.739385,1.170204,10.24,0,0.9334667,185.1,8.5,88,8.57,7.698,10.53,0.837,0,10.16,13.59,12.45,100.1976,12.93,12.93,12.92,0
"2012-12-26 22:16:00",141581,11.138,199.6677,7.891941,1.807839,15.98,0,8.268001,202.7553,7.711894,1.146805,10.41,0,0.9329333,186.4,8.56,87.7,8.63,7.709,10.25,0.955,0,10.18,13.6,11.7,100.1937,12.93,12.93,12.92,0
"2012-12-26 22:17:00",141582,9.985999,209.7986,5.429426,1.210564,12.33,0,8.270666,210.867,6.107255,1.098784,10.15,0,0.9346666,188.3,8.58,87.4,8.65,7.726,10.58,1.068,0,10.18,13.59,13.2,100.1945,12.93,12.93,12.93,0
"2012-12-26 22:18:00",141583,9.765334,200.9223,9.599628,0.7357251,11.32,0,7.721334,199.5435,9.160979,1.155133,9.69,0,0.9370667,199,8.58,87.2,8.65,7.727,10.6,0.652,0,10.2,13.6,12.01,100.1964,12.92,12.93,12.92,0
"2012-12-26 22:19:00",141584,8.840668,206.3372,7.452514,1.157316,11.02,0,7.063334,208.4049,6.560585,1.33362,9,0,0.9358666,191.7,8.58,87.4,8.64,7.723,10.74,1.292,0,10.22,13.6,13.26,100.1967,12.93,12.93,12.92,0
"2012-12-26 22:20:00",141585,8.726667,206.0667,3.566937,0.9534963,10.39,0,6.728667,207.1894,7.32833,1.018599,8.74,0,0.9350666,179.9,8.55,87.5,8.62,7.722,8.89,1.11,0,10.22,13.6,10.64,100.1977,12.93,12.93,12.92,0
"2012-12-26 22:21:00",141586,9.063333,208.4641,7.24511,0.9987036,10.92,0,7.237332,205.3956,5.745256,1.140552,9.64,0,0.9330666,177.3,8.56,87.5,8.64,7.73,9.5,0.753,0,10.24,13.59,10.58,100.1983,12.93,12.93,12.92,0
"2012-12-26 22:22:00",141587,8.066668,208.535,5.510887,1.259374,10.76,0,6.767333,207.2646,5.064721,1.099748,9.03,0,0.9346666,178,8.6,87.2,8.65,7.723,8.69,0.788,0,10.25,13.59,10.2,100.2,12.93,12.93,12.92,0
"2012-12-26 22:23:00",141588,9.950001,211.5303,6.413789,0.7039601,11.48,0,7.708001,207.9405,5.946056,0.9211457,9.3,0,0.9334667,177.7,8.58,87.2,8.65,7.723,10.99,1.268,0,10.26,13.59,13.2,100.1958,12.93,12.93,12.92,0
"2012-12-26 22:24:00",141589,9.598001,207.9386,5.730139,1.141661,12.55,0,7.853333,204.4167,8.187002,1.158209,9.69,0,0.9341334,185.5,8.63,87,8.7,7.737,10.55,0.895,0,10.27,13.6,11.64,100.1987,12.93,12.93,12.92,0
"2012-12-26 22:25:00",141590,7.548,206.0712,6.70503,0.6316878,8.88,0,5.889334,206.6642,8.799743,0.8132688,6.88,0,0.9340667,181.3,8.66,86.8,8.72,7.754,8.63,0.979,0,10.28,13.6,10.7,100.2001,12.93,12.93,12.93,0
"2012-12-26 22:26:00",141591,7.634667,206.714,10.15122,1.132189,10.19,0,5.487334,208.331,6.666041,0.7405805,7.02,0,0.9316666,174.7,8.65,86.8,8.72,7.747,9.93,1.139,0,10.29,13.6,12.2,100.1988,12.93,12.93,12.92,0
"2012-12-26 22:27:00",141592,8.806666,208.9911,6.277006,1.511854,12.07,0,7.3,208.1351,7.688794,1.071933,8.93,0,0.9322666,176.4,8.65,86.8,8.72,7.754,10.83,1.26,0,10.31,13.59,13.26,100.1951,12.93,12.93,12.92,0
"2012-12-26 22:28:00",141593,9.671332,204.5236,9.105494,1.259174,12.13,0,7.111333,204.856,7.74791,1.371908,9.39,0,0.9352,193.7,8.71,86.3,8.78,7.76,9.32,1.145,0,10.31,13.59,12.14,100.1949,12.93,12.93,12.92,0
"2012-12-26 22:29:00",141594,9.897334,211.6726,5.960469,1.303592,12.39,0,8.716001,213.717,8.00998,1.082071,10.2,0,0.9362667,196.7,8.73,86.2,8.8,7.77,11.61,1.357,0,10.33,13.6,13.89,100.1889,12.93,12.93,12.92,0
"2012-12-26 22:30:00",141595,10.09733,207.5448,6.587761,1.704302,12.65,0,7.874667,207.1142,9.561339,1.373695,11.18,0,0.9360666,194.4,8.72,86.4,8.79,7.773,9.35,0.805,0,10.34,13.6,11.01,100.1886,12.93,12.93,12.92,0
"2012-12-26 22:31:00",141596,9.263999,206.926,7.459798,0.9990915,11.08,0,6.935333,208.1427,9.467133,1.299902,9.29,0,0.9366666,191.5,8.72,86.2,8.8,7.773,9.5,1.105,0,10.36,13.6,11.01,100.1916,12.93,12.93,12.92,0
"2012-12-26 22:32:00",141597,9.255334,207.7492,7.555319,0.6587651,10.48,0,7.845334,209.3373,5.684444,1.078034,10.11,0,0.9367999,186.5,8.74,86.1,8.81,7.769,9.72,0.905,0,10.36,13.6,11.7,100.1898,12.93,12.93,12.92,0
"2012-12-26 22:33:00",141598,9.27,206.3355,6.646009,1.326791,12,0,7.322,204.4094,9.068792,0.8954716,9.13,0,0.9348667,191.4,8.75,86,8.82,7.775,9.68,1.198,0,10.38,13.59,11.7,100.1877,12.93,12.93,12.93,0
"2012-12-26 22:34:00",141599,9.714,203.6792,8.60662,0.7459651,10.87,0,7.719333,204.402,5.917726,1.197823,10.14,0,0.9362667,200.4,8.76,85.8,8.86,7.784,9.39,1.117,0,10.39,13.6,10.83,100.1837,12.93,12.93,12.93,0
"2012-12-26 22:35:00",141600,8.526,205.166,7.557943,0.85379,10.53,0,6.412666,206.8506,9.93576,0.8250208,8.16,0,0.9382,199.9,8.75,85.9,8.83,7.784,8.48,1.457,0,10.4,13.59,11.26,100.1836,12.93,12.93,12.93,0
"2012-12-26 22:36:00",141601,8.589999,203.8934,12.00181,1.151775,10.65,0,6.847334,208.1334,5.48708,1.350168,9.18,0,0.9378666,201.6,8.74,85.9,8.82,7.778,9.5,1.2,0,10.42,13.6,11.76,100.181,12.93,12.93,12.93,0
"2012-12-26 22:37:00",141602,10.01533,209.4632,7.586451,1.288202,12.18,0,8.057333,208.412,9.794914,1.35078,11.45,0,0.9379333,201.1,8.74,85.9,8.83,7.777,10.35,1.244,0,10.43,13.6,12.14,100.1781,12.93,12.93,12.92,0
"2012-12-26 22:38:00",141603,9.147334,214.7306,7.14015,1.130867,11.15,0,7.540667,216.2673,6.357776,0.8947213,9.64,0,0.9372,198.5,8.76,85.8,8.86,7.796,11.17,1.001,0,10.45,13.6,12.95,100.179,12.93,12.93,12.92,0
"2012-12-26 22:39:00",141604,8.287333,207.3313,8.878817,1.044161,11.11,0,6.261334,208.1129,8.770534,0.9670497,8.14,0,0.9369333,202.3,8.72,86.1,8.81,7.785,9.36,1.233,0,10.45,13.6,11.89,100.1818,12.93,12.93,12.92,0
"2012-12-26 22:40:00",141605,8.089999,207.1331,5.606647,1.040276,10.89,0,6.944,207.5528,6.825633,1.166435,8.96,0,0.9381333,187.9,8.74,86,8.82,7.791,9.79,0.764,0,10.45,13.6,10.76,100.1812,12.93,12.93,12.93,0
"2012-12-26 22:41:00",141606,9.827333,211.5363,4.238729,0.6927189,10.99,0,8.660666,207.1356,6.137523,1.321234,10.64,0,0.939,184.3,8.76,85.9,8.85,7.805,11.13,0.94,0,10.47,13.6,13.26,100.184,12.93,12.93,12.92,0
"2012-12-26 22:42:00",141607,9.578668,213.1982,6.247875,1.156799,11.65,0,7.472,211.9994,4.456324,1.469763,10.3,0,0.9387333,187.2,8.79,85.7,8.89,7.807,9.81,1.44,0,10.49,13.6,12.7,100.189,12.93,12.93,12.92,0
"2012-12-26 22:43:00",141608,8.019334,216.0673,3.21322,0.9959483,10.56,0,7.176667,217.5307,3.978865,1.312812,9.65,0,0.9382666,183.5,8.81,85.6,8.9,7.825,8.37,1.662,0,10.49,13.6,11.76,100.1909,12.93,12.93,12.92,0
"2012-12-26 22:44:00",141609,8.913333,213.2751,5.563974,0.9143133,10.33,0,7.372666,212.4611,4.496126,1.156105,9.35,0,0.9388666,186.1,8.78,85.9,8.88,7.826,10.81,0.65,0,10.49,13.6,11.83,100.188,12.93,12.93,12.93,0
"2012-12-26 22:45:00",141610,8.748667,208.733,3.56691,1.194598,10.55,0,7.707334,208.7576,7.564002,0.9818585,9.94,0,0.9389333,176.1,8.76,86,8.83,7.822,9.63,0.528,0,10.51,13.6,10.51,100.1889,12.92,12.93,12.92,0
"2012-12-26 22:46:00",141611,9.993333,208.5906,9.092979,1.442025,13.24,0,7.745333,209.6245,7.955262,1.356514,11.09,0,0.9389333,176.8,8.73,86.4,8.82,7.816,10.21,1.019,0,10.52,13.6,11.7,100.1869,12.93,12.93,12.92,0
"2012-12-26 22:47:00",141612,8.398667,212.6035,4.109293,0.4940157,9.24,0,7.120667,214.5354,3.826106,0.8188972,8.17,0,0.9382666,177.1,8.75,86.4,8.83,7.844,8.4,0.948,0,10.53,13.6,10.51,100.1903,12.93,12.93,12.93,0
"2012-12-26 22:48:00",141613,7.896667,212.8004,5.416477,1.477591,11.3,0,6.141334,214.8041,7.069792,1.458259,8.77,0,0.9382666,169.5,8.75,86.4,8.85,7.84,8.02,1.539,0,10.54,13.6,11.95,100.1947,12.93,12.93,12.92,0
"2012-12-26 22:49:00",141614,9.616,209.8647,4.191051,1.455439,12.02,0,7.669333,211.7952,5.006572,1.264502,9.66,0,0.9383333,169.5,8.81,86,8.9,7.84,11.48,0.837,0,10.54,13.59,13.01,100.189,12.93,12.93,12.92,0
"2012-12-26 22:50:00",141615,8.852666,214.0001,5.239586,0.7881917,9.92,0,7.329334,210.2047,5.164618,0.747257,8.91,0,0.9382666,172.1,8.85,85.8,8.95,7.855,9.85,0.969,0,10.56,13.6,11.51,100.1855,12.93,12.93,12.92,0
"2012-12-26 22:51:00",141616,9.643334,215.9848,9.087314,0.8138933,11.07,0,8.577333,211.4704,9.19759,0.8806322,10.69,0,0.9382666,180.3,8.88,85.4,8.99,7.862,9.82,1.545,0,10.56,13.6,12.39,100.1828,12.93,12.93,12.93,0
"2012-12-26 22:52:00",141617,7.092667,213.2046,6.530971,0.6271891,8.08,0,5.646,217.6688,4.420769,0.6809973,6.7,0,0.9393333,170.4,8.92,85.1,9.02,7.87,8.22,0.901,0,10.58,13.6,10.76,100.1908,12.93,12.93,12.93,0
"2012-12-26 22:53:00",141618,7.126,212.5878,7.507218,1.055972,9.53,0,5.322667,212.0011,6.098734,0.8984613,6.71,0,0.9388667,166.7,8.9,85.3,8.99,7.862,7.812,1.356,0,10.58,13.6,10.2,100.1919,12.93,12.93,12.92,0
"2012-12-26 22:54:00",141619,7.827333,212.8004,6.683323,1.195773,10.06,0,6.749333,214.2625,4.75094,1.004207,8.41,0,0.938,169.9,8.89,85.3,8.98,7.867,9.34,1.347,0,10.58,13.6,12.64,100.1883,12.93,12.93,12.92,0
"2012-12-26 22:55:00",141620,8.085334,213.9217,6.087286,0.5151163,8.96,0,6.146,212.3165,8.561407,0.7025269,7.1,0,0.9383333,168.1,8.89,85.3,8.98,7.87,6.892,0.973,0,10.61,13.6,8.51,100.1881,12.93,12.93,12.92,0
"2012-12-26 22:56:00",141621,9.290667,211.1353,10.41173,0.9776264,11.26,0,7.188,211.8698,9.276265,1.13222,9.4,0,0.9382666,170.5,8.92,85.1,9.02,7.878,9.7,1.063,0,10.61,13.6,11.7,100.1817,12.93,12.93,12.93,0
"2012-12-26 22:57:00",141622,8.636667,219.2001,3.310237,0.9267914,10.75,0,7.083334,216.3759,7.732335,0.4508461,7.59,0,0.9380667,169.8,8.95,84.7,9.06,7.899,9.01,0.858,0,10.62,13.6,11.01,100.1833,12.93,12.93,12.92,0
"2012-12-26 22:58:00",141623,8.252666,217.5427,9.172992,1.082703,10.58,0,6.540667,218.5973,8.894805,1.14074,8.29,0,0.9378666,172,8.97,84.6,9.07,7.899,9.83,0.889,0,10.63,13.6,12.2,100.1846,12.93,12.93,12.93,0
"2012-12-26 22:59:00",141624,6.122,213.1335,6.709658,0.6063464,7.29,0,5.212667,214.0694,6.725611,0.4777791,6.07,0,0.9376667,169.2,8.94,84.9,9.03,7.9,7.508,0.624,0,10.63,13.6,8.7,100.186,12.93,12.93,12.92,0
"2012-12-26 23:00:00",141625,6.852,216.203,5.279454,1.168624,8.69,0,6.172667,214.9444,7.664125,1.020558,7.73,0,0.9372,173.2,8.9,85.1,9,7.89,7.083,0.886,0,10.65,13.6,9.26,100.1874,12.93,12.93,12.92,0
"2012-12-26 23:01:00",141626,9.296,218.3371,8.126212,0.7453125,10.56,0,7.598666,219.046,9.6122,0.9747332,9.69,0,0.9356667,171.7,8.92,85.1,9.02,7.886,10.19,1.384,0,10.65,13.6,12.33,100.1904,12.93,12.93,12.92,0
"2012-12-26 23:02:00",141627,8.473333,218.1392,6.050937,1.096392,10.36,0,6.37,211.411,7.750983,1.330218,9.04,0,0.9345333,170.3,8.96,84.9,9.06,7.893,9.4,0.99,0,10.66,13.6,11.2,100.1861,12.92,12.93,12.92,40
"2012-12-26 23:03:00",141628,7.74,207.1476,7.071486,0.8998296,9.15,0,6.338,213.1989,5.428791,0.7232721,7.7,0,0.9331333,172.6,8.93,85,9.02,7.901,8.11,0.802,0,10.67,13.6,9.39,100.1869,12.93,12.93,12.92,26.67
"2012-12-26 23:04:00",141629,8.036667,208.6726,5.456586,1.055138,10.21,0,6.072667,208.2591,5.611724,1.053632,8,0,0.9334,173.1,8.9,85.3,9.02,7.899,7.471,1.239,0,10.67,13.6,10.08,100.1825,12.93,12.93,12.92,0
"2012-12-26 23:05:00",141630,9.621999,214.536,4.557568,1.234689,12.45,0,7.868667,215.929,6.069382,0.872253,9.39,0,0.934,172.4,8.96,84.8,9.07,7.891,8.74,0.935,0,10.67,13.6,9.95,100.182,12.93,12.93,12.92,0
"2012-12-26 23:06:00",141631,8.254,208.8033,5.123753,0.5424734,9.12,0,6.802666,206.0146,9.730765,0.8625734,7.88,0,0.9344,170.9,9,84.5,9.09,7.892,8.67,1.158,0,10.69,13.6,11.14,100.1833,12.93,12.93,12.92,0
"2012-12-26 23:07:00",141632,8.280001,209.1259,6.09485,0.9216578,9.98,0,6.789333,208.5487,9.001656,1.06397,8.54,0,0.9350666,172.9,8.92,85.2,9.02,7.899,9.09,1.251,0,10.7,13.6,12.08,100.1846,12.93,12.93,12.93,0
"2012-12-26 23:08:00",141633,9.566667,208.8002,6.959131,1.050287,12.11,0,7.986,209.1194,6.409338,1.066626,9.61,0,0.9332,173,8.92,85.3,9.02,7.893,9,1.23,0,10.7,13.6,10.89,100.1821,12.93,12.93,12.93,0
"2012-12-26 23:09:00",141634,8.195333,210.8688,7.009594,0.9863999,10.2,0,6.730667,216.604,5.542704,1.227906,9,0,0.9332666,176.3,8.97,84.9,9.07,7.897,8.7,0.912,0,10.7,13.6,10.76,100.1869,12.93,12.93,12.92,0
"2012-12-26 23:10:00",141635,8.692668,210.7398,4.915515,0.5338221,9.57,0,6.616,211.463,5.025558,0.7397369,8.01,0,0.9339333,177.9,8.99,84.7,9.09,7.895,8.22,0.897,0,10.72,13.6,9.7,100.1867,12.93,12.93,12.92,0
"2012-12-26 23:11:00",141636,8.863333,211.2029,5.989226,1.267736,11.45,0,7.174,210.6007,6.029165,1.32936,10.61,0,0.9339333,174.7,8.99,84.7,9.09,7.911,8.24,1.082,0,10.72,13.6,10.58,100.1853,12.93,12.93,12.93,0
"2012-12-26 23:12:00",141637,9.067334,213.4008,3.517139,0.764578,10.58,0,7.342667,211.4716,6.289732,0.9561903,9,0,0.9328667,173.8,9,84.8,9.09,7.93,8.65,1.618,0,10.72,13.6,11.08,100.1908,12.93,12.93,12.92,0
"2012-12-26 23:13:00",141638,6.895333,215.526,6.444836,0.811401,8.84,0,5.287333,215.4745,8.968484,0.8663291,7.02,0,0.9327334,170.1,9,84.8,9.09,7.925,6.983,0.539,0,10.72,13.6,7.638,100.1906,12.93,12.93,12.92,0
"2012-12-26 23:14:00",141639,6.693334,217.8034,5.737891,0.8466221,7.76,0,5.458667,218.1457,8.316087,1.092031,7.17,0,0.9330666,168.3,8.98,85.1,9.07,7.925,7.379,0.561,0,10.72,13.6,8.39,100.1926,12.93,12.93,12.93,0
"2012-12-26 23:15:00",141640,7.607333,213.6001,6.913834,1.103204,10.08,0,5.922667,213.452,7.376141,1.043024,7.42,0,0.9349333,166.1,9.03,84.9,9.12,7.93,7.167,1.379,0,10.72,13.6,9.39,100.1907,12.93,12.93,12.93,0
"2012-12-26 23:16:00",141641,6.163333,224.8108,9.300957,0.5349475,7.02,0,4.955333,224.2233,10.50677,0.7337564,6.08,0,0.9366,170.5,9.07,84.4,9.18,7.964,6.879,0.925,0,10.72,13.6,8.64,100.1816,12.93,12.93,12.92,0
"2012-12-26 23:17:00",141642,7.100667,222.6032,7.56349,0.5909141,8.07,0,5.948667,224.2633,6.909095,0.6516017,7.02,0,0.9359999,165.7,9.03,84.7,9.12,7.981,7.392,1.702,0,10.73,13.6,10.58,100.1867,12.93,12.93,12.92,0
"2012-12-26 23:18:00",141643,6.547333,218.8016,3.985621,0.9115808,8.28,0,5.526666,221.5997,4.755905,0.9106532,7.51,0,0.9378,163.8,9.03,84.8,9.13,7.964,8.45,0.861,0,10.73,13.6,10.14,100.1855,12.93,12.93,12.92,0
"2012-12-26 23:19:00",141644,6.454667,222.4023,6.65932,0.9157283,7.9,0,5.469333,224.6636,7.704467,0.8077248,6.66,0,0.939,162.7,9.03,84.9,9.11,7.972,7.225,0.728,0,10.74,13.6,8.08,100.1888,12.93,12.93,12.93,0
"2012-12-26 23:20:00",141645,6.028,237.527,5.950135,0.8331882,7.76,0,4.914667,236.1352,8.720392,1.170811,7.08,0,0.9389333,163,8.99,85.3,9.09,7.98,7.15,0.623,0,10.74,13.6,8.76,100.1909,12.92,12.93,12.92,0
"2012-12-26 23:21:00",141646,7.568,231.0001,2.828138,0.8367573,8.5,0,6.330667,231.8512,7.462296,1.237694,8.35,0,0.9382,168.1,8.96,85.7,9.03,7.968,7.537,0.634,0,10.74,13.6,8.51,100.1933,12.93,12.93,12.93,0
"2012-12-26 23:22:00",141647,6.942667,226.2631,6.370716,0.8643877,8.87,0,5.754666,228.5311,7.49408,0.7487669,7.36,0,0.9369333,169.8,8.95,85.8,9.03,7.972,7.337,0.912,0,10.74,13.6,9.26,100.1938,12.92,12.93,12.92,0
"2012-12-26 23:23:00",141648,6.692,228.2017,7.474558,0.4848395,7.78,0,5.241333,226.6645,4.464168,0.8542979,6.91,0,0.9378,169.9,8.97,85.5,9.05,7.968,7.587,0.974,0,10.75,13.6,9.14,100.1934,12.93,12.93,12.92,0
"2012-12-26 23:24:00",141649,7.718,221.3344,5.421547,0.8937649,9.13,0,5.736667,223.9728,9.658319,0.8710582,6.89,0,0.9384667,166.5,8.96,85.7,9.05,7.972,8.61,1.327,0,10.76,13.6,11.01,100.1884,12.93,12.93,12.92,0
"2012-12-26 23:25:00",141650,8.237334,214.6654,10.22589,1.051605,10.33,0,6.433334,216.9032,10.59585,1.179439,8.97,0,0.9374666,169.7,9,85.4,9.09,7.981,9.63,0.819,0,10.77,13.6,10.95,100.182,12.93,12.93,12.92,0
"2012-12-26 23:26:00",141651,8.741333,209.2142,7.436404,0.9159903,10.14,0,6.765333,204.8931,11.97751,0.9551814,8.49,0,0.9382,170.3,9.02,85.3,9.11,7.985,9.56,1.043,0,10.77,13.6,11.45,100.1735,12.93,12.93,12.92,0
"2012-12-26 23:27:00",141652,10.12333,206.1367,5.975508,1.039562,12.42,0,8.490001,203.8692,6.750232,1.244599,10.84,0,0.9372,169.7,9.06,85,9.17,8,9.49,0.832,0,10.78,13.6,10.83,100.1634,12.93,12.93,12.93,0
"2012-12-26 23:28:00",141653,9.009333,206.9833,8.392962,0.975585,10.71,0,7.244667,207.954,8.578206,1.02654,8.59,0,0.9361333,167.1,9.08,84.9,9.18,8,8.19,0.767,0,10.79,13.6,9.2,100.1637,12.93,12.93,12.92,0
"2012-12-26 23:29:00",141654,9.719999,217.5223,6.003571,1.002976,11.8,0,8.133333,215.1394,9.802252,1.140022,10.03,0,0.9366666,168.4,9.1,85.1,9.19,8.03,10.25,1.218,0,10.81,13.6,11.7,100.1706,12.92,12.93,12.92,0
"2012-12-26 23:30:00",141655,7.732666,219.4566,6.1265,0.6745316,8.7,0,6.277334,217.4614,7.206597,0.9093181,7.79,0,0.9362667,170.8,9.12,85,9.22,8.05,9.35,1.376,0,10.81,13.6,12.26,100.1739,12.93,12.93,12.92,0
"2012-12-26 23:31:00",141656,7.261333,222.6013,7.441987,0.8598594,8.99,0,5.382666,223.6622,6.687301,1.007131,7.6,0,0.9374666,175.5,9.08,85.3,9.16,8.05,8.44,0.583,0,10.81,13.6,9.64,100.1789,12.93,12.93,12.92,0
"2012-12-26 23:32:00",141657,9.610667,224.1981,4.165335,1.51619,12.55,0,7.2,224.1329,5.237369,1.213507,10.12,0,0.9381333,169.3,9.06,85.8,9.15,8.06,11.53,1.407,0,10.83,13.6,13.45,100.1761,12.93,12.93,12.92,0
"2012-12-26 23:33:00",141658,10.87733,223.1957,4.690456,0.7960191,12.27,0,8.837999,223.7964,4.927587,0.8398189,11.03,0,0.9366666,175.7,9.11,85.6,9.21,8.09,11.18,1.613,0,10.83,13.6,13.2,100.1687,12.93,12.93,12.92,0
"2012-12-26 23:34:00",141659,9.263334,220.1183,5.623318,0.7102081,10.52,0,7.489333,219.393,5.638403,1.145126,9.11,0,0.9367333,178.1,9.15,85.3,9.23,8.09,9.87,1.296,0,10.86,13.6,12.2,100.1707,12.93,12.93,12.92,0
"2012-12-26 23:35:00",141660,8.341333,217.6638,6.20154,1.058495,10.26,0,6.7,211.4792,6.23288,0.9579631,8.54,0,0.9365333,177.6,9.14,85.3,9.23,8.1,8.64,0.886,0,10.86,13.6,10.26,100.1691,12.93,12.93,12.92,0
"2012-12-26 23:36:00",141661,9.318666,220.0772,10.19511,0.930934,11.54,0,7.528666,214.4867,11.89881,0.7752408,8.9,0,0.9367999,176.8,9.15,85.3,9.23,8.1,9.52,0.78,0,10.86,13.6,10.76,100.1688,12.93,12.93,12.92,33.33
"2012-12-26 23:37:00",141662,9.286667,215.6171,6.403741,1.120438,11.28,0,7.394,214.7587,8.034966,1.079752,9.08,0,0.9374,183.5,9.16,85.5,9.24,8.11,9.09,0.845,0,10.88,13.6,10.51,100.1665,12.93,12.93,12.92,53.33
"2012-12-26 23:38:00",141663,7.816,214.9333,4.105421,1.329816,10.5,0,6.497333,213.8618,7.496831,1.368301,8.62,0,0.9377334,182.9,9.17,85.6,9.24,8.12,8.76,0.579,0,10.88,13.6,10.2,100.1665,12.92,12.93,12.92,100
"2012-12-26 23:39:00",141664,7.860001,221.0723,6.089652,1.446024,11.14,0,6.257333,221.7339,5.181628,1.391563,8.41,0,0.9375333,193.9,9.12,86.1,9.19,8.13,9.52,1.316,0,10.89,13.6,11.45,100.1686,12.92,12.93,12.92,100
"2012-12-26 23:40:00",141665,7.992667,218.1188,8.457195,1.596673,12.23,0,5.608667,215.6608,6.347796,0.8210958,7.11,0,0.9344,192.6,9.12,86.3,9.2,8.18,10.65,1.453,0,10.9,13.6,12.95,100.1666,12.93,12.93,12.92,100
"2012-12-26 23:41:00",141666,9.745334,214.8672,5.615849,2.596605,13.3,0,7.965999,213.8721,4.556079,1.695208,10.96,0,0.9355333,194.7,9.07,86.9,9.15,8.19,8.92,1.6,0,10.9,13.6,12.2,100.1659,12.92,12.93,12.92,80
"2012-12-26 23:42:00",141667,9.727334,218.1423,6.255549,1.334743,11.54,0,7.81,219.405,5.483148,1.434829,10.84,0,0.9359333,190.5,9.09,86.9,9.16,8.21,9.08,0.92,0,10.9,13.6,10.58,100.1627,12.92,12.93,12.92,0
"2012-12-26 23:43:00",141668,9.734667,222.1299,4.94914,0.8787556,11.57,0,7.986667,218.9988,8.133277,1.477785,11.1,0,0.9357333,183,9.03,87.6,9.11,8.21,10.13,0.799,0,10.89,13.59,11.83,100.1621,12.93,12.93,12.92,0
"2012-12-26 23:44:00",141669,8.46,222.0148,7.304526,0.9357065,9.88,0,6.526,217.9442,10.3061,1.333261,8.57,0,0.9357333,177.5,9.05,87.5,9.12,8.21,9.45,1.269,0,10.88,13.59,11.14,100.1672,12.93,12.93,12.93,13.33
"2012-12-26 23:45:00",141670,9.749333,215.5905,5.381455,1.195639,11.11,0,8.388667,214.5414,6.706357,1.51062,10.45,0,0.9360666,180.9,9.07,87.6,9.14,8.21,8.64,1.127,0,10.88,13.6,10.14,100.1587,12.93,12.93,12.92,80
"2012-12-26 23:46:00",141671,8.732667,222.6175,7.902539,1.604512,13.16,0,7.078,224.0068,5.056865,1.099632,9.07,0,0.9384667,178.3,9.1,87.4,9.17,8.22,9.65,1.688,0,10.88,13.6,14.58,100.1625,12.93,12.93,12.92,0
"2012-12-26 23:47:00",141672,10.692,225.264,4.710035,1.628161,13.74,0,8.330667,223.5233,7.883432,1.120634,10.96,0,0.9362,189.3,14.34,81.6,9.19,8.23,11.07,1.678,0,10.87,13.6,13.64,100.1557,12.93,12.93,12.92,93.3
"2012-12-26 23:48:00",141673,9.103333,222.1329,3.342989,1.460556,11.49,0,7.804,220.8655,5.237932,1.394201,10.81,0,0.9378,179.1,9.13,87.2,9.22,8.25,9.75,1.057,0,10.86,13.6,11.33,100.1566,12.93,12.93,12.92,100
"2012-12-26 23:49:00",141674,9.470667,223.4217,9.444339,1.284027,11.23,0,7.540666,221.1443,11.43367,1.285543,9.81,0,0.9348,180.9,14.34,81.5,9.22,8.27,9.67,1.372,0.2,10.86,13.6,11.14,100.1567,12.93,12.93,12.92,100
"2012-12-26 23:50:00",141675,10.18867,225.7393,7.09305,0.818868,11.48,0,7.837334,221.1989,6.281691,1.110072,9.69,0,0.9342667,175.5,9.08,87.9,9.16,8.28,9.24,0.627,0,10.86,13.59,10.39,100.1591,12.93,12.93,12.92,93.3
"2012-12-26 23:51:00",141676,9.220668,226.0624,6.015127,0.8692561,11.14,0,7.605999,224.798,6.02211,0.5662249,8.45,0,0.9359333,170.2,9.05,88.3,9.1,8.28,10.1,0.597,0,10.86,13.6,11.14,100.1593,12.93,12.93,12.92,0
"2012-12-26 23:52:00",141677,8.806666,225.2705,5.294575,0.8505501,10.18,0,6.477334,225.9323,4.752017,1.032043,8.21,0,0.9362,171.7,8.98,89,9.03,8.26,9.38,0.973,0,10.86,13.6,11.08,100.1606,12.93,12.93,12.92,0
"2012-12-26 23:53:00",141678,7.74,223.4668,3.99696,0.7174214,8.63,0,6.025333,223.794,5.794035,0.8024533,7.58,0,0.9356667,166.3,8.97,89,9.03,8.27,8.3,0.879,0,10.86,13.6,10.2,100.1574,12.93,12.93,12.92,0
"2012-12-26 23:54:00",141679,7.134001,220.7057,8.540998,1.34496,10.3,0,5.614667,223.3319,6.526839,0.9600893,7.74,0,0.9355333,168.8,8.96,89.1,9.02,8.26,8.01,1.411,0,10.86,13.6,10.51,100.1593,12.93,12.93,12.92,0
"2012-12-26 23:55:00",141680,8.343333,224.2707,4.680763,1.039235,10.54,0,6.397333,224.2081,5.804371,1.243492,9,0,0.9342,175.3,8.98,89.2,9.04,8.29,8.45,0.975,0,10.86,13.6,10.33,100.156,12.93,12.93,12.92,20
"2012-12-26 23:56:00",141681,7.145333,222.8672,5.40038,1.147454,9.96,0,5.76,226.5186,7.064904,1.064982,7.22,0,0.9348,170.5,8.99,89.4,9.04,8.31,7.467,0.746,0,10.86,13.6,8.83,100.1586,12.93,12.93,12.92,26.67
"2012-12-26 23:57:00",141682,7.529333,223.262,6.58473,1.183585,9.46,0,6.030001,224.3885,6.214513,1.143824,8.4,0,0.9349333,168.9,8.99,89.4,9.07,8.32,7.937,0.654,0,10.86,13.59,9.01,100.1592,12.93,12.93,12.92,0
"2012-12-26 23:58:00",141683,7.59,228.3871,6.263402,1.068195,9.84,0,5.817333,225.7951,6.312326,1.323125,8.56,0,0.9344,171.9,14.38,83.5,9.09,8.34,7.758,0.868,0,10.85,13.6,9.26,100.1569,12.92,12.93,12.92,0
"2012-12-26 23:59:00",141684,7.308667,226.3999,6.268554,0.8276623,8.57,0,5.776,228.0024,3.96537,0.9165573,7,0,0.9338666,174.7,9,89.8,9.09,8.33,8.39,1.073,0,10.83,13.59,9.45,100.1552,12.93,12.93,12.92,0
"2012-12-27 00:00:00",141685,9.865999,227.0627,6.091077,0.8865572,11.99,0,7.498666,226.7328,5.193165,0.9333156,9.28,0,0.9341334,173.7,9.05,89.4,9.11,8.34,10.12,1.087,0,10.83,13.6,11.95,100.1544,12.93,12.93,12.92,0