"2012-12-31 00:01:00",147446,9.723332,224.1994,4.035074,0.9613855,11.47,0,8.219334,224.9314,6.683959,0.9727314,10.17,0,0.9319333,179.1,8.77,80.9,8.88,7.362,10.54,0.85,0,10.77,13.59,12.08,101.5685,12.91,12.91,12.91,0
"2012-12-31 00:02:00",147447,10.28133,220.8446,6.871844,1.074187,12.49,0,8.234,219.9806,6.480281,0.9820578,9.97,0,0.9312667,181.4,8.83,80.6,8.94,7.366,11.31,1.514,0,10.77,13.6,13.39,101.5669,12.91,12.91,12.91,0
"2012-12-31 00:03:00",147448,9.354666,222.3396,5.755233,1.021997,10.93,0,7.815333,222.8004,4.562891,1.048605,10.71,0,0.9324666,181.9,8.86,79.9,8.98,7.365,9.07,1.389,0,10.77,13.6,11.2,101.5701,12.91,12.91,12.91,0
"2012-12-31 00:04:00",147449,8.656666,222.0149,7.716434,1.081965,10.72,0,7.288666,222.2067,6.043726,0.7920341,8.57,0,0.9320667,180,8.88,79.58,8.99,7.365,8.8,1.148,0,10.79,13.6,10.45,101.5694,12.91,12.91,12.91,0
"2012-12-31 00:05:00",147450,8.416666,221.1966,6.044967,1.04955,10.75,0,6.454667,221.6646,7.614087,0.8429065,7.64,0,0.932,184.3,8.86,79.74,8.96,7.363,10.88,1.052,0,10.79,13.6,13.08,101.5682,12.91,12.91,12.91,0
"2012-12-31 00:06:00",147451,9.031332,219.9286,4.355117,1.037046,11.45,0,7.386667,222.0077,6.54599,0.8597572,9.35,0,0.9317999,191.5,8.88,79.53,9.01,7.366,9.03,1.577,0,10.79,13.6,11.14,101.5644,12.91,12.91,12.91,0
"2012-12-31 00:07:00",147452,8.559333,218.533,5.159776,0.496635,9.54,0,6.544666,219.8079,5.350423,0.6524709,7.77,0,0.9301999,189.1,8.9,79.39,9.02,7.367,8.42,0.673,0,10.8,13.6,9.51,101.5621,12.91,12.91,12.91,0
"2012-12-31 00:08:00",147453,7.794,221.9313,4.638821,1.276698,9.61,0,5.929334,222.6704,5.053206,1.09848,7.75,0,0.9308666,187.7,8.9,79.43,9.01,7.362,8.24,0.897,0,10.81,13.6,9.95,101.5629,12.91,12.91,12.91,0
"2012-12-31 00:09:00",147454,8.787333,217.3996,3.628406,1.069576,10.43,0,7.273333,215.3978,5.710202,1.385057,9.49,0,0.9313333,188.2,8.88,79.54,8.98,7.359,8.91,0.818,0,10.81,13.6,10.08,101.5598,12.91,12.91,12.91,0
"2012-12-31 00:10:00",147455,8.318666,222.9978,3.999195,0.8707994,9.62,0,6.654,221.9334,4.58095,1.159539,8.32,0,0.9306667,189.3,8.91,79.36,9.02,7.363,8.89,0.684,0,10.81,13.6,10.2,101.5617,12.91,12.91,12.91,0
"2012-12-31 00:11:00",147456,7.674666,223.0678,3.923158,0.8456071,9.24,0,6.207334,222.1375,5.313064,0.7299997,7.44,0,0.9300666,190.8,8.89,79.51,8.99,7.357,8.09,0.62,0,10.81,13.6,9.26,101.5659,12.91,12.91,12.91,0
"2012-12-31 00:12:00",147457,8.562,225.2826,6.874204,1.132267,10.63,0,6.822667,224.1943,6.335294,1.143133,9.07,0,0.9309333,194,8.86,79.79,8.96,7.361,8.23,0.957,0,10.81,13.6,9.51,101.5712,12.91,12.91,12.91,0
"2012-12-31 00:13:00",147458,7.425334,229.0644,4.889956,0.9861228,9.23,0,5.915334,224.9385,5.718206,0.8288938,7.53,0,0.9322666,190.8,8.87,79.69,8.98,7.367,9.03,1.416,0,10.83,13.6,11.08,101.5762,12.91,12.91,12.91,0
"2012-12-31 00:14:00",147459,8.038667,229.7926,6.268193,1.821878,11.18,0,6.988667,228.4504,8.337646,1.502779,9.41,0,0.9323333,197.2,8.87,79.95,8.98,7.358,10.27,0.985,0,10.83,13.6,12.08,101.5745,12.91,12.91,12.91,0
"2012-12-31 00:15:00",147460,8.763333,227.1311,6.21661,1.311628,10.91,0,7.226,225.1343,5.522655,1.060364,8.63,0,0.9314666,187,8.89,79.74,9.01,7.358,9.44,0.806,0,10.83,13.6,10.7,101.5717,12.91,12.91,12.91,0
"2012-12-31 00:16:00",147461,8.334667,223.1996,5.842042,1.312859,9.9,0,6.912666,220.5925,5.802638,1.65329,9.54,0,0.9301999,186.5,8.87,79.78,8.97,7.359,9.22,1.402,0,10.83,13.6,12.76,101.5705,12.91,12.91,12.91,0
"2012-12-31 00:17:00",147462,11.00267,226.3355,5.531566,0.8748292,12.46,0,9.3,227.7394,6.634876,1.098684,10.97,0,0.9327333,183.7,8.91,79.41,9.04,7.361,10.87,1.621,0,10.85,13.59,13.33,101.5678,12.91,12.91,12.91,0
"2012-12-31 00:18:00",147463,11.92467,220.2004,4.244333,1.218304,13.77,0,9.332,218.139,5.895621,1.627871,13.16,0,0.9332666,188.8,9,78.78,9.13,7.359,11.27,1.471,0,10.86,13.6,13.76,101.5594,12.91,12.91,12.91,0
"2012-12-31 00:19:00",147464,11.19667,218.008,6.449585,1.33253,13.26,0,9.181334,218.7333,7.434978,1.047039,11.32,0,0.9333333,192.2,9.03,78.45,9.15,7.368,9.79,1.487,0,10.86,13.6,11.95,101.5567,12.91,12.91,12.91,0
"2012-12-31 00:20:00",147465,10.24867,224.1985,4.383854,0.6470947,11.37,0,9.176666,225.7999,5.739746,1.274732,11.92,0,0.9353999,195.1,9.03,78.51,9.11,7.396,9.9,1.069,0,10.86,13.6,12.45,101.563,12.91,12.91,12.91,0
"2012-12-31 00:21:00",147466,9.804666,225.4,4.881197,1.642627,12.76,0,7.657333,226.6046,3.752472,1.731818,11.42,0,0.9360666,185,9,78.64,9.08,7.379,10.72,0.952,0,10.87,13.6,12.33,101.5597,12.91,12.91,12.91,0
"2012-12-31 00:22:00",147467,8.697332,225.8108,7.89589,1.013906,10.75,0,7.158667,225.0778,9.250367,1.033156,9.69,0,0.9365333,185,8.97,78.81,9.06,7.376,9.75,1.148,0,10.88,13.6,11.51,101.5651,12.91,12.91,12.91,0
"2012-12-31 00:23:00",147468,8.700666,226.0672,3.767401,0.825764,9.84,0,6.742,227.7222,6.031013,1.000668,8.11,0,0.9369333,196.5,8.96,78.89,9.04,7.376,10.08,1.307,0,10.88,13.6,12.89,101.5611,12.91,12.91,12.91,0
"2012-12-31 00:24:00",147469,9.301334,225.5334,4.270658,1.468817,12.12,0,7.636667,225.3345,4.755326,1.327814,10,0,0.9372666,187.6,8.88,79.42,8.95,7.363,10.17,1.109,0,10.88,13.6,11.51,101.5592,12.91,12.91,12.91,0
"2012-12-31 00:25:00",147470,8.276,225.8497,6.796361,1.116649,10.32,0,6.782667,224.3332,4.569693,1.160905,9.31,0,0.9366,186.5,8.92,79.07,9.01,7.35,9.88,0.91,0,10.9,13.6,11.01,101.56,12.91,12.91,12.91,0
"2012-12-31 00:26:00",147471,10.36267,219.6056,5.299407,1.3606,13.06,0,8.999333,218.932,5.612128,1.20539,10.98,0,0.9345333,185,8.91,79.08,9,7.347,10.07,1.019,0,10.9,13.6,11.64,101.5559,12.91,12.91,12.91,0
"2012-12-31 00:27:00",147472,11.004,228.7991,6.207871,1.565059,14.63,0,8.465334,227.6197,9.493437,1.654976,12.89,0,0.9329333,189.1,8.95,78.78,9.05,7.346,12.52,1.915,0,10.9,13.6,15.95,101.5566,12.91,12.91,12.91,0
"2012-12-31 00:28:00",147473,10.602,220.853,8.814546,1.418563,13.23,0,8.116667,223.5413,5.013779,1.414641,10.02,0,0.9340667,186.9,8.99,78.63,9.08,7.354,11.51,1.111,0,10.9,13.6,13.51,101.5553,12.91,12.91,12.91,0
"2012-12-31 00:29:00",147474,11.43667,216.429,8.710104,1.960485,14.52,0,9.193332,214.9328,6.057618,1.955367,12.23,0,0.9346666,191.5,9.01,78.49,9.1,7.35,12.02,2.203,0,10.9,13.6,15.14,101.5564,12.91,12.91,12.91,0
"2012-12-31 00:30:00",147475,10.99733,221.9328,3.731754,0.9127501,12.92,0,8.940667,222.7325,4.08881,1.126525,10.51,0,0.9333333,196.2,9.07,78.07,9.18,7.378,10.89,1.05,0,10.9,13.6,12.76,101.5551,12.91,12.91,12.91,0
"2012-12-31 00:31:00",147476,9.345333,222.1309,4.949696,0.9547485,11.2,0,7.793334,224.456,6.3716,0.6674494,9.12,0,0.932,196,9.01,78.45,9.08,7.378,9.5,1.503,0,10.91,13.6,12.26,101.5595,12.91,12.91,12.91,0
"2012-12-31 00:32:00",147477,11.67467,220.7233,7.275952,1.195597,13.15,0,9.141999,216.9366,5.718791,1.176176,10.86,0,0.9322,195.7,9,78.4,9.11,7.342,11.86,0.866,0,10.93,13.6,13.7,101.5549,12.91,12.91,12.91,0
"2012-12-31 00:33:00",147478,9.154667,226.4017,6.363179,0.9754375,11.43,0,7.571333,225.264,8.99742,1.18211,10.04,0,0.9345333,189.1,9.03,78.28,9.11,7.368,10.54,1.236,0,10.93,13.6,13.01,101.563,12.91,12.91,12.91,0
"2012-12-31 00:34:00",147479,9.779333,218.7349,8.157836,1.208969,11.76,0,8.144,216.8527,7.349065,1.458377,10.22,0,0.9339333,186.1,8.97,78.64,9.05,7.364,10.38,1.244,0,10.93,13.6,12.45,101.556,12.91,12.91,12.91,0
"2012-12-31 00:35:00",147480,8.011999,221.406,4.739254,1.375278,10.49,0,6.485333,221.7311,5.129474,0.9512228,8.5,0,0.9350666,190.3,8.95,78.81,9.02,7.35,9.05,1.708,0,10.95,13.6,11.89,101.5587,12.91,12.91,12.91,0
"2012-12-31 00:36:00",147481,8.989334,222.5454,6.53339,1.443918,11.04,0,7.67,222.6075,6.886022,1.432136,10.46,0,0.9338666,193.1,8.94,78.92,9.02,7.35,9.68,1.886,0,10.95,13.6,13.26,101.5556,12.91,12.91,12.91,0
"2012-12-31 00:37:00",147482,7.972,224.403,7.420154,0.8057725,9.16,0,6.291334,225.2681,3.749175,1.069553,8.37,0,0.935,193.6,8.97,78.66,9.05,7.348,9.92,1.123,0,10.95,13.6,11.89,101.5583,12.91,12.91,12.91,0
"2012-12-31 00:38:00",147483,8.574,223.1395,6.609386,0.9788824,10.44,0,6.932665,224.6953,9.462845,0.7694975,8.11,0,0.9353333,191.4,8.92,79.03,8.96,7.349,9.74,1.169,0,10.95,13.6,11.7,101.5578,12.91,12.91,12.91,0
"2012-12-31 00:39:00",147484,9.000667,221.398,5.094978,0.9667434,10.69,0,7.620667,222.2063,6.34509,1.258451,10.1,0,0.9353999,193.9,8.91,79.09,8.97,7.336,8.95,0.578,0,10.95,13.6,9.89,101.5543,12.91,12.91,12.91,0
"2012-12-31 00:40:00",147485,8.599334,225.7821,7.838579,1.276388,10.57,0,7.164666,226.5958,7.026205,1.274388,9.81,0,0.936,203.9,8.92,78.89,8.98,7.34,9.09,1.055,0,10.95,13.6,10.76,101.5576,12.91,12.91,12.91,0
"2012-12-31 00:41:00",147486,8.254001,225.2579,5.087382,0.7411955,9.46,0,7.139333,222.1992,5.404773,0.6132043,8.25,0,0.9364666,197.6,8.87,79.12,8.95,7.328,9.54,0.863,0,10.95,13.6,10.7,101.5534,12.91,12.91,12.91,0
"2012-12-31 00:42:00",147487,8.342667,221.459,9.348732,1.423144,11.36,0,6.617333,219.1605,9.25762,1.520726,9.77,0,0.9362667,189.6,8.87,79.04,8.95,7.318,9.75,1.302,0,10.95,13.6,11.51,101.5521,12.91,12.91,12.91,0
"2012-12-31 00:43:00",147488,8.523334,218.7351,4.417923,1.032445,9.75,0,6.760666,217.2675,5.087072,0.9241318,8.23,0,0.9338666,192.7,8.88,78.89,8.97,7.309,7.896,0.768,0,10.95,13.6,9.14,101.5521,12.91,12.91,12.91,0
"2012-12-31 00:44:00",147489,7.432666,219.5335,3.283078,0.6022343,8.55,0,6.156,219.5332,3.928909,0.7718532,7.59,0,0.9306667,187.1,8.89,78.74,8.98,7.318,7.442,0.741,0,10.95,13.6,8.7,101.5483,12.91,12.91,12.91,0
"2012-12-31 00:45:00",147490,7.848667,217.9979,4.515102,1.271539,10.29,0,6.618667,216.0526,6.184392,1.081301,8.59,0,0.9373333,190.9,8.86,78.97,8.93,7.303,9.3,1.148,0,10.95,13.6,11.08,101.5472,12.91,12.91,12.91,0
"2012-12-31 00:46:00",147491,8.165333,214.7328,3.150418,1.187798,10.27,0,7.144667,213.9982,5.498844,1.582268,9.89,0,0.9364666,188.6,8.89,78.75,9,7.314,8.44,1.033,0,10.95,13.6,10.2,101.5443,12.91,12.91,12.91,0
"2012-12-31 00:47:00",147492,9.293333,212.6133,9.25995,2.173289,13.78,0,7.752667,215.902,9.032367,1.787839,11.24,0,0.9344666,199,8.91,78.6,9.02,7.316,8.67,1.649,0,10.95,13.6,11.64,101.5429,12.91,12.91,12.91,0
"2012-12-31 00:48:00",147493,9.074666,226.872,5.793082,1.122971,12.43,0,7.520667,223.2004,6.176824,0.9568034,9.16,0,0.9334,205.8,9.01,77.98,9.1,7.332,9.22,0.809,0,10.95,13.6,10.76,101.5475,12.91,12.91,12.91,0
"2012-12-31 00:49:00",147494,9.207999,219.7982,5.100403,1.944309,12.34,0,7.526,217.68,6.110679,1.414792,9.85,0,0.9348667,221.5,9.02,77.92,9.1,7.336,9.46,1.172,0,10.97,13.6,11.83,101.5468,12.91,12.91,12.91,0
"2012-12-31 00:50:00",147495,8.025999,222.4735,8.870303,1.082145,9.79,0,6.248,219.0645,5.878654,0.9463418,7.88,0,0.937,210.2,8.99,78.17,9.04,7.33,8.8,1.224,0,10.97,13.6,10.83,101.5468,12.91,12.91,12.91,0
"2012-12-31 00:51:00",147496,6.688667,219.3259,6.842217,0.824062,8.26,0,5.518,217.8006,9.649135,0.7856393,6.87,0,0.9379333,199,8.94,78.31,9.01,7.318,6.933,0.519,0,10.97,13.6,7.888,101.5472,12.91,12.91,12.91,0
"2012-12-31 00:52:00",147497,7.024666,218.0201,7.987504,1.55124,9.87,0,5.319334,216.7349,8.6025,0.9814171,7.11,0,0.9378666,193.4,8.92,78.39,8.98,7.304,7.15,0.851,0,10.97,13.6,8.76,101.5452,12.91,12.91,12.91,0
"2012-12-31 00:53:00",147498,9.792665,213.0727,7.796326,1.650028,13.46,0,7.739999,214.0801,7.881745,1.597506,11.11,0,0.9371333,195.3,8.93,78.28,9.01,7.291,7.233,0.815,0,10.97,13.6,8.89,101.5429,12.91,12.91,12.91,0
"2012-12-31 00:54:00",147499,8.14,219.401,2.89286,0.6924065,9.16,0,6.474,219.3967,4.482094,0.9289334,8.43,0,0.9373333,196.3,8.91,78.46,8.97,7.3,7.496,0.618,0,10.97,13.6,8.39,101.5467,12.91,12.91,12.91,0
"2012-12-31 00:55:00",147500,7.745333,218.2038,4.000594,0.7297749,8.99,0,6.77,215.3986,5.544268,0.7874938,7.97,0,0.9360666,197.7,8.88,78.68,8.95,7.294,7.362,0.826,0,10.97,13.6,9.2,101.544,12.91,12.91,12.91,0
"2012-12-31 00:56:00",147501,9.452667,220.5326,6.487594,1.553463,12.88,0,7.763333,218.9424,8.674889,1.819295,11.37,0,0.9344666,196.2,8.92,78.38,9.01,7.298,9.85,1.518,0,10.97,13.6,12.45,101.5392,12.91,12.91,12.91,0
"2012-12-31 00:57:00",147502,10.09933,220.5315,8.675932,1.89586,13,0,8.137334,217.2602,13.34447,1.591404,11.61,0,0.9324666,188,8.96,78.17,9.04,7.32,9.81,2.309,0,10.97,13.6,14.51,101.54,12.91,12.91,12.91,0
"2012-12-31 00:58:00",147503,8.46,219.7336,4.477005,1.309641,10.81,0,6.917334,221.1975,5.060619,1.348859,9.55,0,0.933,187.7,9.01,77.89,9.09,7.328,9.56,1.218,0,10.97,13.6,11.58,101.5442,12.91,12.91,12.91,0
"2012-12-31 00:59:00",147504,8.117333,221.257,8.679054,1.116438,10.42,0,6.783999,218.6076,7.555004,1.124638,8.64,0,0.9323333,183,8.97,78.13,9.06,7.329,9.2,1.999,0,10.97,13.6,12.08,101.545,12.91,12.91,12.91,0
"2012-12-31 01:00:00",147505,7.554667,222.4944,8.532357,1.492429,10.63,0,6.02,224.2729,7.968209,1.097883,8.07,0,0.9313333,184.8,8.98,78.05,9.06,7.321,8.85,1.45,0,10.97,13.6,10.83,101.5387,12.91,12.91,12.91,0
"2012-12-31 01:01:00",147506,8.900666,218.6011,3.772348,0.9185817,10.58,0,7.134666,218.4651,5.250209,0.992511,8.94,0,0.9338666,190.1,8.99,77.94,9.07,7.32,8.05,1.334,0,10.97,13.6,10.7,101.5379,12.91,12.91,12.91,0
"2012-12-31 01:02:00",147507,8.985333,217.5629,10.73763,1.197452,11.01,0,7.221334,219.9961,8.17586,0.8296897,8.92,0,0.9342,200.5,9.02,77.7,9.11,7.32,9.44,1.575,0,10.97,13.6,12.89,101.5393,12.91,12.91,12.91,0
"2012-12-31 01:03:00",147508,8.092666,218.1323,3.283018,0.8335503,9.41,0,6.573334,221.0735,6.271813,0.8301861,7.85,0,0.9323333,185.8,9.03,77.52,9.11,7.317,7.567,0.669,0,10.97,13.6,9.2,101.5389,12.91,12.91,12.91,0
"2012-12-31 01:04:00",147509,9.039999,214.668,3.359086,0.7740369,10.87,0,7.005333,214.7982,4.413273,0.9330013,8.61,0,0.9334667,190.9,9.01,77.62,9.08,7.313,8.39,1.218,0,10.98,13.6,10.2,101.5375,12.91,12.91,12.91,0
"2012-12-31 01:05:00",147510,7.524667,215.0692,6.565042,0.7024041,9.27,0,6.230667,213.2061,7.520437,0.6530693,7.39,0,0.9344666,183.9,9,77.69,9.07,7.304,7.129,1.094,0,10.98,13.6,8.95,101.5368,12.91,12.91,12.91,0
"2012-12-31 01:06:00",147511,7.463334,224.729,7.315068,1.093238,9.11,0,6.036,225.6629,6.146681,1.13628,8.31,0,0.9359333,187.3,8.97,77.8,9.05,7.311,8.68,0.475,0,10.99,13.6,9.39,101.54,12.91,12.91,12.91,0
"2012-12-31 01:07:00",147512,9.720667,228.1985,5.763586,1.706972,11.85,0,7.464,230.1651,10.02814,1.491227,9.76,0,0.9351333,186.3,8.94,78.12,9.01,7.302,11.07,1.45,0,10.99,13.6,12.76,101.5364,12.91,12.91,12.91,0
"2012-12-31 01:08:00",147513,7.772667,217.4008,4.757145,0.629989,9.3,0,6.774666,223.8046,5.216388,0.5796076,7.45,0,0.9334,186.5,8.91,78.4,8.97,7.307,8.77,0.803,0,10.99,13.6,10.14,101.5381,12.91,12.91,12.91,0
"2012-12-31 01:09:00",147514,8.973999,218.3337,4.864828,1.52745,12.26,0,7.389333,219.8733,5.507687,1.733238,10.47,0,0.9314666,189.6,8.92,78.27,8.99,7.295,10.29,1.212,0,10.99,13.6,13.26,101.5382,12.91,12.91,12.91,0
"2012-12-31 01:10:00",147515,10.51733,219.1266,4.657074,1.145126,12.72,0,9.029333,220.1906,6.249517,1.418005,11.66,0,0.9319333,186,8.96,78.05,9.05,7.313,11.89,1.375,0,10.99,13.6,14.33,101.529,12.91,12.91,12.91,0
"2012-12-31 01:11:00",147516,8.977334,219.267,2.767825,0.9928105,10.41,0,7.605333,220.0679,4.521498,0.9161721,8.98,0,0.9306667,189,8.97,78.08,9.03,7.318,9.72,0.966,0,10.99,13.6,11.89,101.5295,12.91,12.91,12.91,0
"2012-12-31 01:12:00",147517,7.336667,225.4026,6.083152,1.2048,9.09,0,5.894,225.4079,5.992651,0.7954773,7.59,0,0.9323333,187.1,8.95,78.22,9,7.323,9.07,1.067,0,10.99,13.6,10.95,101.5341,12.91,12.91,12.91,0
"2012-12-31 01:13:00",147518,7.802,224.3143,6.485706,0.9177378,9.24,0,6.586668,221.1304,5.630586,0.9038337,7.88,0,0.9302666,188.4,8.9,78.58,8.97,7.317,8.62,0.851,0,10.99,13.6,9.76,101.5322,12.91,12.91,12.91,0
"2012-12-31 01:14:00",147519,7.202001,225.928,6.431689,0.6690708,8.75,0,5.778,226.8089,5.988041,0.8654878,7.69,0,0.9308666,189.1,8.94,78.27,9.01,7.321,8.32,0.648,0,10.99,13.6,9.33,101.5376,12.91,12.91,12.91,0
"2012-12-31 01:15:00",147520,8.679999,220.3828,6.554408,0.764792,9.9,0,7.046667,219.465,7.575896,1.340625,9.89,0,0.9319333,183.3,8.91,78.5,8.99,7.33,7.483,0.943,0,10.99,13.6,9.14,101.5353,12.91,12.91,12.91,0
"2012-12-31 01:16:00",147521,9.175334,222.131,5.570345,1.42885,11.38,0,7.779999,221.6329,8.381172,1.314448,10.03,0,0.9318666,185.5,9.02,77.76,9.12,7.341,8.15,1.665,0,10.99,13.6,11.08,101.5312,12.91,12.91,12.91,0
"2012-12-31 01:17:00",147522,10.78467,223.802,5.990346,0.7455813,12.16,0,8.926667,223.6728,9.696707,1.36136,12.43,0,0.9326,194.4,9.05,77.58,9.13,7.339,11.22,1.21,0,10.99,13.6,12.95,101.527,12.91,12.91,12.91,0
"2012-12-31 01:18:00",147523,9.120667,218.8026,8.110654,1.100506,10.71,0,7.517334,218.115,10.64097,0.7386426,8.39,0,0.9306,182.3,9.07,77.46,9.14,7.339,9.3,1.578,0,10.99,13.6,12.51,101.5292,12.91,12.91,12.91,0
"2012-12-31 01:19:00",147524,7.952667,217.8143,7.420783,0.9957139,9.63,0,6.554667,219.2203,8.558383,1.108367,9.5,0,0.9306667,190.9,9.04,77.54,9.13,7.341,9.39,0.438,0,11,13.6,10.2,101.5301,12.91,12.91,12.91,0
"2012-12-31 01:20:00",147525,10.44133,220.32,6.983528,1.688281,12.79,0,8.553333,218.5926,7.390045,1.7151,11.25,0,0.9311333,184.7,9.07,77.46,9.16,7.339,10.54,1.749,0,11,13.6,12.51,101.5243,12.91,12.91,12.91,0
"2012-12-31 01:21:00",147526,9.779334,220.7353,6.789638,0.8313481,11.29,0,8.028,220.2331,8.134438,1.192092,10.46,0,0.9342,193.6,9.14,77.06,9.21,7.348,9.96,1.737,0,11.01,13.6,12.58,101.5273,12.91,12.91,12.91,0
"2012-12-31 01:22:00",147527,7.457334,217.0007,4.978945,1.14747,9.46,0,6.038667,219.3315,5.397645,1.147611,7.7,0,0.9374666,188.8,9.12,77.21,9.18,7.354,7.962,0.538,0,11.02,13.6,8.58,101.5326,12.91,12.91,12.91,0
"2012-12-31 01:23:00",147528,7.904,217.2632,5.482195,1.042675,9.92,0,5.770667,221.3295,8.701934,1.153502,7.89,0,0.9374666,192.2,9.09,77.37,9.16,7.349,6.95,0.998,0,11.02,13.6,9.08,101.5339,12.91,12.91,12.91,0
"2012-12-31 01:24:00",147529,8.437333,224.5225,5.505056,0.5373328,9.56,0,6.912666,223.5962,4.656082,1.110744,9.57,0,0.9358,183.3,9.1,77.27,9.17,7.345,7.942,1.05,0,11.02,13.6,9.83,101.5322,12.91,12.91,12.91,0
"2012-12-31 01:25:00",147530,7.457334,224.784,6.948347,0.8765422,9.3,0,5.821333,225.8646,5.425415,0.8182328,7.19,0,0.9367333,182.9,9.09,77.35,9.14,7.342,9.13,1.397,0,11.02,13.6,11.83,101.5335,12.91,12.91,12.91,0
"2012-12-31 01:26:00",147531,8.292,222.2644,4.778121,1.146364,10.29,0,6.565334,220.4147,9.309652,1.239607,8.65,0,0.9348,185.7,9.01,77.91,9.06,7.341,9.16,1,0,11.02,13.6,10.95,101.5295,12.91,12.91,12.91,0
"2012-12-31 01:27:00",147532,9.408667,219.2659,6.562423,1.243441,12.25,0,8.008668,219.8482,8.068648,0.7623898,9.54,0,0.9366666,180.9,9.02,77.79,9.1,7.333,9.96,0.812,0,11.02,13.6,11.39,101.53,12.91,12.91,12.91,0
"2012-12-31 01:28:00",147533,9.76,218.4145,10.11362,0.649841,10.43,0,7.855999,217.5709,12.71707,1.094841,10.5,0,0.9359333,183.4,9.09,77.3,9.17,7.332,9.38,0.925,0,11.03,13.6,11.26,101.5268,12.91,12.91,12.91,0
"2012-12-31 01:29:00",147534,9.455333,226.9327,4.609613,0.8555144,10.46,0,7.749333,227.6658,3.532751,0.9402657,9.22,0,0.9363333,184.1,9.11,77.15,9.17,7.333,10.15,0.924,0,11.04,13.6,11.64,101.5297,12.91,12.91,12.91,0
"2012-12-31 01:30:00",147535,8.630001,218.4662,6.309228,0.6729139,10.44,0,7.080667,216.194,8.063155,1.072129,8.89,0,0.9347333,182.9,9.02,77.8,9.04,7.332,8.83,0.84,0,11.04,13.6,10.51,101.5298,12.91,12.91,12.91,0
"2012-12-31 01:31:00",147536,10.08,216.8652,4.881823,0.695749,11.07,0,7.815333,216.5318,4.672943,1.746604,10.17,0,0.9312667,187.3,9,77.87,9.07,7.335,7.912,0.842,0,11.04,13.6,9.76,101.5254,12.91,12.91,12.91,0
"2012-12-31 01:32:00",147537,9.083333,219.2578,5.17855,1.451003,11.49,0,7.336667,220.0116,5.800361,1.66909,10.99,0,0.9311333,188.5,9.07,77.32,9.17,7.332,8.96,0.949,0,11.04,13.6,10.7,101.5281,12.91,12.91,12.91,0
"2012-12-31 01:33:00",147538,8.659333,216.4029,6.040232,1.482203,11.59,0,7.060667,217.9213,6.554483,1.25746,10.26,0,0.9317333,188.5,9.11,77.1,9.17,7.337,8.28,1.29,0,11.04,13.6,10.64,101.5294,12.91,12.91,12.91,0
"2012-12-31 01:34:00",147539,8.12,211.0309,10.29714,1.06933,10.2,0,5.922667,214.7149,10.01188,1.004015,8.03,0,0.9328,188.6,9.14,76.9,9.21,7.336,7.879,0.589,0,11.04,13.6,8.76,101.526,12.91,12.91,12.91,0
"2012-12-31 01:35:00",147540,7.457333,222.9412,6.210288,1.135714,10.28,0,6.081999,221.6798,8.591219,1.145596,9.06,0,0.9346666,187.2,9.06,77.37,9.11,7.332,8,0.665,0,11.04,13.6,9.01,101.5273,12.91,12.91,12.91,0
"2012-12-31 01:36:00",147541,8.850668,219.6445,9.87535,0.944235,10.65,0,6.612666,219.2877,7.959705,0.6975908,7.62,0,0.9339333,187.6,9.01,77.6,9.07,7.322,8.37,0.811,0,11.04,13.6,10.14,101.5251,12.91,12.91,12.91,0
"2012-12-31 01:37:00",147542,9.203999,212.4683,6.288854,1.038761,11.64,0,6.889999,210.3603,9.529361,1.14991,8.78,0,0.9345333,191.6,9.05,77.25,9.14,7.326,8.46,1.724,0,11.04,13.6,11.89,101.5238,12.91,12.91,12.91,0
"2012-12-31 01:38:00",147543,8.123334,219.6667,4.712998,0.9567839,9.7,0,6.722666,219.2085,4.950133,1.010752,8.16,0,0.9334667,190.9,9.1,76.93,9.18,7.332,7.937,1.049,0,11.04,13.6,10.51,101.5285,12.91,12.91,12.91,0
"2012-12-31 01:39:00",147544,8.869334,223.5323,5.462486,0.8296784,10.36,0,7.194666,223.7966,4.662518,0.8405622,8.74,0,0.9335334,194.3,9.07,77.16,9.15,7.333,9.99,0.973,0,11.04,13.6,11.7,101.5279,12.91,12.91,12.91,0
"2012-12-31 01:40:00",147545,10.54467,223.4029,4.812347,0.968028,12.58,0,8.548,223.7981,4.443538,0.9269534,9.89,0,0.9324666,191.4,9.1,76.91,9.17,7.333,11.42,1.191,0,11.04,13.6,14.14,101.5211,12.91,12.91,12.91,0
"2012-12-31 01:41:00",147546,8.415334,220.5964,5.325409,1.106983,10.21,0,7.231999,217.6673,6.127611,1.137085,8.85,0,0.9315999,189.7,9.11,76.79,9.17,7.332,9.55,1.439,0,11.04,13.6,12.39,101.5212,12.91,12.91,12.91,0
"2012-12-31 01:42:00",147547,9.058666,212.8671,5.895822,1.155248,11.57,0,6.833333,213.811,5.806069,1.296095,9.68,0,0.9329333,201.9,9.05,77.11,9.11,7.314,8,0.597,0,11.04,13.6,8.83,101.5193,12.91,12.91,12.91,0
"2012-12-31 01:43:00",147548,9.774001,220.3968,5.460448,1.004555,11.1,0,7.822,217.8747,8.211176,1.167808,10.12,0,0.9318666,192.3,9.04,77.19,9.11,7.307,9.6,0.852,0,11.04,13.6,10.89,101.523,12.91,12.91,12.91,0
"2012-12-31 01:44:00",147549,10.63067,217.4798,7.104429,1.225096,13.36,0,8.934,216.1334,6.697109,1.41976,11.11,0,0.9308666,195.1,9.16,76.56,9.26,7.324,10.47,1.027,0,11.04,13.6,12.33,101.5184,12.91,12.91,12.91,0
"2012-12-31 01:45:00",147550,9.403998,224.3352,5.119949,0.7953263,11.22,0,7.563334,225.1257,6.660004,1.270022,11.09,0,0.9320667,195.2,9.25,75.93,9.31,7.333,9.49,0.72,0,11.04,13.6,10.64,101.5238,12.91,12.91,12.91,0
"2012-12-31 01:46:00",147551,9.237333,223.6782,7.323704,2.34146,14.26,0,7.344666,223.5511,9.787643,2.027366,10.32,0,0.9314666,202.5,9.11,76.63,9.15,7.314,10.4,1.477,0,11.03,13.6,13.64,101.523,12.91,12.91,12.91,0
"2012-12-31 01:47:00",147552,9.638,223.4016,4.922394,1.406941,12,0,7.886,223.8666,5.678877,1.624717,11.36,0,0.9298,183.1,9.11,76.59,9.18,7.309,10.32,0.788,0,11.02,13.6,11.64,101.5245,12.91,12.91,12.91,0
"2012-12-31 01:48:00",147553,8.014,220.0177,7.72399,0.5327138,9.05,0,6.725334,220.0908,6.839759,0.9805296,8.31,0,0.9311333,180.1,9.08,76.78,9.14,7.313,8.77,1.129,0,11.02,13.6,10.39,101.5287,12.91,12.91,12.91,0
"2012-12-31 01:49:00",147554,7.181334,223.799,6.760667,0.8552729,8.47,0,5.562001,222.3159,7.059453,1.119299,7.99,0,0.9332,181.7,9.03,77.26,9.08,7.314,8.9,0.73,0,11.02,13.6,10.58,101.5344,12.91,12.91,12.91,0
"2012-12-31 01:50:00",147555,7.619333,225.2655,5.72036,0.8087642,9.58,0,5.894,226.9347,6.110744,0.8899273,7.64,0,0.9302666,180.9,9,77.49,9.05,7.313,10.05,0.726,0,11.02,13.6,11.58,101.5335,12.91,12.91,12.91,0
"2012-12-31 01:51:00",147556,8.436666,215.7354,3.939016,1.508459,11.62,0,6.988,213.6062,8.568299,1.594734,9.34,0,0.9338666,179.6,9,77.5,9.08,7.313,9.35,1.377,0,11.02,13.6,12.39,101.5338,12.91,12.91,12.91,0
"2012-12-31 01:52:00",147557,8.252667,212.9977,6.324062,1.106661,9.83,0,7.176666,214.6075,7.454535,0.8856084,8.97,0,0.932,180.1,9.09,76.88,9.17,7.316,8.94,1.177,0,11.02,13.6,10.58,101.5334,12.91,12.91,12.91,0
"2012-12-31 01:53:00",147558,7.378,218.7351,6.346459,1.024221,10.11,0,6.131999,222.4654,5.874039,0.7293851,7.53,0,0.9342667,181.5,9.1,76.74,9.17,7.314,9.51,1.194,0,11.02,13.6,11.58,101.5347,12.91,12.91,12.91,0
"2012-12-31 01:54:00",147559,8.028667,218.7988,4.229518,1.225908,10.44,0,6.162667,220.247,8.193846,1.333324,8.6,0,0.9338666,177.3,9.03,77.28,9.08,7.314,9.04,0.637,0,11.02,13.6,10.2,101.5324,12.91,12.91,12.91,0
"2012-12-31 01:55:00",147560,7.666,217.7971,3.742993,0.8275572,9.15,0,6.130667,217.4014,5.147058,0.7030644,7.43,0,0.9326667,180.7,9.04,77.12,9.13,7.303,8.54,0.596,0,11.02,13.6,9.64,101.5331,12.91,12.91,12.91,0
"2012-12-31 01:56:00",147561,6.298667,216.3939,7.150098,0.6494395,7.57,0,5.211333,218.2616,7.182374,0.4544721,6.07,0,0.9342,185.1,9.02,77.14,9.07,7.284,8.44,1.02,0,11.02,13.6,10.33,101.5326,12.91,12.91,12.91,0
"2012-12-31 01:57:00",147562,7.362667,212.7959,8.294041,1.068428,9.4,0,5.986001,210.1708,9.710972,0.8624831,8.78,0,0.9332,182.9,8.94,77.62,9,7.257,7.808,0.849,0,11.02,13.6,9.14,101.5326,12.91,12.91,12.91,0
"2012-12-31 01:58:00",147563,8.299334,214.8026,5.22896,0.6388895,9.69,0,6.369333,212.1349,7.111656,0.629936,7.12,0,0.9327334,179.7,8.95,77.36,9.02,7.254,8.69,0.924,0,11.02,13.6,10.2,101.5273,12.91,12.91,12.91,0
"2012-12-31 01:59:00",147564,7.598666,213.3457,8.962676,1.303804,9.97,0,6.573333,212.3452,7.794072,1.062059,8.6,0,0.9324,181.3,8.95,77.37,9.03,7.253,6.525,0.806,0,11.02,13.6,7.7,101.5271,12.91,12.91,12.91,0
"2012-12-31 02:00:00",147565,6.530667,210.4104,9.095273,0.9447925,8.49,0,5.457334,212.9502,8.510653,0.9469703,6.74,0,0.9318666,183.1,9,77.08,9.07,7.257,6.925,1.17,0,11.02,13.6,8.51,101.5312,12.91,12.91,12.91,0
"2012-12-31 02:01:00",147566,8.700667,208.3301,6.08607,1.420744,11.58,0,6.872,208.2019,8.477951,1.555237,10.16,0,0.9317999,182.1,8.97,77.27,9.03,7.258,8.27,1.837,0,11.02,13.6,10.76,101.5307,12.91,12.91,12.91,0
"2012-12-31 02:02:00",147567,8.475333,209.5368,4.949577,0.7587347,9.71,0,7.142,209.1674,9.425894,0.6927067,8.69,0,0.9308666,184,8.98,77.29,9.04,7.26,8.49,0.846,0,11.02,13.6,9.45,101.5287,12.91,12.91,12.91,0
"2012-12-31 02:03:00",147568,7.388667,216.0005,6.545508,1.063083,9.6,0,5.928,219.1048,9.34374,1.036688,7.7,0,0.9331333,176.5,8.95,77.56,9,7.258,8.84,0.564,0,11.02,13.6,9.64,101.5317,12.91,12.91,12.91,0
"2012-12-31 02:04:00",147569,8.228001,218.0105,9.575275,0.8081188,9.6,0,7.02,215.126,11.46417,0.8419105,8.73,0,0.9328,181.8,8.92,77.74,9.01,7.26,8.48,1.33,0,11.02,13.6,11.45,101.5279,12.91,12.91,12.91,0
"2012-12-31 02:05:00",147570,7.432,219.2628,4.902531,0.8220398,8.77,0,6.192,220.1386,5.847625,0.83406,7.65,0,0.9316,180,9,77.13,9.08,7.261,8.1,0.921,0,11.02,13.6,10.01,101.5251,12.91,12.91,12.91,0
"2012-12-31 02:06:00",147571,6.712667,214.6654,4.188261,0.8891905,8.27,0,5.786,217.4489,7.071387,0.9693008,7.03,0,0.9324,181.5,8.94,77.73,8.98,7.256,6.821,0.878,0,11.01,13.6,8.33,101.5322,12.91,12.91,12.91,0
"2012-12-31 02:07:00",147572,6.191333,219.737,6.411248,0.5286067,7.17,0,5.165334,220.461,7.792684,0.6997511,6.3,0,0.9324666,183.1,8.88,78.14,8.92,7.257,6.512,0.511,0,11,13.6,7.575,101.5332,12.91,12.91,12.91,0
"2012-12-31 02:08:00",147573,7.594666,217.6564,6.058839,0.6098291,9.3,0,6.215333,218.5939,5.197105,0.8787633,7.67,0,0.9328,180.1,8.87,78.16,8.94,7.257,6.967,0.969,0,11,13.6,8.26,101.5374,12.91,12.91,12.91,0
"2012-12-31 02:09:00",147574,8.302667,214.277,5.676794,1.057346,10.32,0,6.756666,211.8646,4.095794,0.9573412,7.87,0,0.9327333,182.6,8.92,77.83,8.99,7.257,7.317,1.114,0,11,13.6,10.08,101.532,12.91,12.91,12.91,0
"2012-12-31 02:10:00",147575,9.054667,208.4663,3.720984,0.974405,10.85,0,6.886667,210.9361,5.924638,1.051118,8.58,0,0.9317999,184.9,8.94,77.61,9.03,7.254,9.95,0.597,0,11,13.6,11.2,101.5218,12.91,12.91,12.91,0
"2012-12-31 02:11:00",147576,8.083334,209.1349,5.24854,1.091596,10.51,0,6.653333,208.3338,4.797776,1.237442,9.37,0,0.9306666,186.4,8.92,77.73,8.99,7.254,7.817,1.138,0,11,13.6,10.14,101.5225,12.91,12.91,12.91,0
"2012-12-31 02:12:00",147577,9.379333,213.4064,7.704725,1.407326,12,0,8.294666,216.1434,6.97671,1.121825,9.55,0,0.9318666,183.7,8.92,77.69,9,7.256,7.542,1.104,0,11,13.6,10.01,101.5229,12.91,12.91,12.91,0
"2012-12-31 02:13:00",147578,9.837999,212.7228,6.852443,0.9514983,12.07,0,8.089999,211.6768,6.092049,1.112756,10.19,0,0.9326667,182.5,8.98,77.38,9.06,7.256,10.35,0.717,0,11,13.6,12.45,101.5278,12.91,12.91,12.91,0
"2012-12-31 02:14:00",147579,9.341333,210.873,5.039479,1.233839,12.34,0,7.818667,212.3958,5.699266,1.532683,10.7,0,0.9316666,182.1,9.03,77.05,9.11,7.258,8.99,1.215,0,11.01,13.6,11.26,101.5264,12.91,12.91,12.91,0
"2012-12-31 02:15:00",147580,7.616667,214.6662,5.837534,0.7947466,9.07,0,6.611333,214.1364,7.26125,0.9420891,8.56,0,0.9318666,185.7,8.99,77.32,9.04,7.257,8.02,1.015,0,11.02,13.6,10.14,101.5299,12.91,12.91,12.91,0
"2012-12-31 02:16:00",147581,9.572667,217.8681,4.030107,0.9660881,11.59,0,7.889334,217.5357,7.153726,1.152027,9.46,0,0.9301999,187.3,8.94,77.64,9.01,7.256,8.78,1.081,0,11.02,13.6,10.26,101.5291,12.91,12.91,12.91,0
"2012-12-31 02:17:00",147582,7.772,220.6616,5.360408,0.731065,9.64,0,6.876,220.862,5.582342,0.9798831,9.47,0,0.9293333,185.6,8.93,77.69,8.99,7.256,8.56,0.836,0,11.02,13.6,9.7,101.5304,12.91,12.91,12.91,0
"2012-12-31 02:18:00",147583,7.960667,223.9475,6.258467,0.7484247,9.78,0,6.340001,225.3428,8.139861,0.4571652,7.14,0,0.9310666,183.5,8.87,78.17,8.92,7.257,7.737,0.923,0,11.02,13.6,9.33,101.5324,12.91,12.91,12.91,0
"2012-12-31 02:19:00",147584,8.228666,216.7473,7.293288,0.9781607,10.31,0,6.674667,218.4015,5.35,1.009415,9.15,0,0.9310666,182.3,8.87,78.15,8.93,7.241,9.48,0.441,0,11.02,13.6,10.51,101.5294,12.91,12.91,12.91,0
"2012-12-31 02:20:00",147585,8.228666,215.9297,6.205582,0.8715723,9.69,0,6.873334,216.3456,6.861789,1.125218,8.39,0,0.9316666,181,8.92,77.76,8.99,7.234,7.362,0.7,0,11.02,13.6,8.83,101.5263,12.91,12.91,12.91,0
"2012-12-31 02:21:00",147586,7.659334,214.6033,4.866506,0.9197568,9.54,0,6.329333,215.1368,5.263355,1.157454,8.26,0,0.9327334,177.8,8.9,77.91,8.95,7.229,8.27,0.904,0,11.02,13.6,9.95,101.526,12.91,12.91,12.91,0
"2012-12-31 02:22:00",147587,6.768667,218.9295,5.420221,0.8327292,7.99,0,5.754667,217.9353,5.504251,0.9310271,7.25,0,0.9309999,179.8,8.87,78.09,8.92,7.228,7.667,0.798,0,11.02,13.6,9.26,101.5287,12.91,12.91,12.91,0
"2012-12-31 02:23:00",147588,8.898666,214.3339,4.960972,1.355738,11.64,0,7.362,215.7929,6.449325,1.144932,9.28,0,0.9314,182.8,8.84,78.33,8.9,7.226,7.975,0.689,0,11.02,13.6,9.08,101.5264,12.91,12.91,12.91,0
"2012-12-31 02:24:00",147589,7.515333,221.1384,7.188781,0.9936458,9.27,0,5.991333,219.8957,9.615071,1.243816,9.1,0,0.9319333,184.5,8.91,77.84,8.99,7.228,8.02,1.246,0,11.02,13.6,10.08,101.527,12.91,12.91,12.91,0
"2012-12-31 02:25:00",147590,6.773333,219.1322,7.27425,0.731443,7.94,0,5.408667,219.0687,5.407598,0.6413617,6.9,0,0.9314,186.7,8.93,77.66,9,7.23,9.01,0.757,0,11.02,13.6,10.39,101.528,12.91,12.91,12.91,0
"2012-12-31 02:26:00",147591,7.630667,218.9317,4.072521,1.344229,9.74,0,6.802667,217.6658,4.655892,1.709399,9.03,0,0.933,183.6,8.92,77.75,8.98,7.23,8.92,1.033,0,11.01,13.6,10.7,101.5286,12.91,12.91,12.91,0
"2012-12-31 02:27:00",147592,7.685333,221.0014,5.997719,1.10629,9.23,0,6.164,222.4002,5.054861,1.099902,7.87,0,0.933,185.5,8.91,77.9,8.97,7.23,7.483,1.208,0,11,13.6,9.95,101.5278,12.91,12.91,12.91,0
"2012-12-31 02:28:00",147593,6.230667,211.7397,4.777668,0.6961846,7.59,0,5.025334,214.9998,5.840877,0.7922363,6.73,0,0.9316,179.9,8.92,77.81,8.99,7.23,7.45,0.89,0,11,13.6,8.83,101.5233,12.91,12.91,12.91,0
"2012-12-31 02:29:00",147594,6.986667,218.3985,4.962876,1.050147,8.64,0,5.925333,218.058,6.439178,0.77156,7.71,0,0.9320667,182.2,8.93,77.54,9.01,7.231,8.94,1.263,0,11,13.6,10.64,101.5203,12.91,12.91,12.91,0
"2012-12-31 02:30:00",147595,6.874,219.3291,3.715257,0.6361635,7.66,0,5.617333,218.064,6.111874,0.9050411,7.67,0,0.9319333,182.4,8.89,77.89,8.95,7.229,7.871,1.013,0,10.99,13.6,9.64,101.5178,12.91,12.91,12.91,0
"2012-12-31 02:31:00",147596,9.039334,222.1324,5.571212,1.4404,11.24,0,7.308001,224.7792,11.00127,1.067603,8.84,0,0.9316666,183.5,8.85,78.14,8.91,7.228,9.85,1.292,0,10.99,13.6,11.7,101.517,12.91,12.91,12.91,0
"2012-12-31 02:32:00",147597,8.902667,215.9283,6.242405,0.6210366,10.26,0,6.878667,218.5569,9.971403,1.047911,8.74,0,0.9326,181.6,8.87,78.06,8.94,7.22,9.71,0.789,0,10.99,13.6,11.45,101.512,12.91,12.91,12.91,0
"2012-12-31 02:33:00",147598,8.392667,213.1275,5.803725,0.723293,9.34,0,7.448667,211.8646,6.535794,1.251665,9.31,0,0.9334,182.8,8.87,78.06,8.95,7.219,8.2,0.903,0,10.99,13.6,9.45,101.5104,12.91,12.91,12.91,0
"2012-12-31 02:34:00",147599,7.254666,216.7323,4.737926,0.8101264,8.65,0,5.867333,215.5356,8.016834,0.7938384,6.83,0,0.9317333,181,8.86,78.1,8.92,7.212,8.58,1.36,0,10.99,13.6,10.51,101.5096,12.91,12.91,12.91,0
"2012-12-31 02:35:00",147600,8.160666,219.2027,5.453626,0.7783442,9.52,0,6.684,216.2074,7.444689,0.6591995,7.84,0,0.9313333,183.9,8.84,78.33,8.88,7.196,9.01,0.913,0,10.99,13.6,9.95,101.5109,12.91,12.91,12.91,0
"2012-12-31 02:36:00",147601,9.219334,211.3583,6.73234,1.15618,11.24,0,7.435999,214.1234,7.102353,1.429782,10.23,0,0.9314,183.9,8.85,78.23,8.91,7.194,8.67,0.754,0,10.99,13.6,9.58,101.5071,12.91,12.91,12.91,0
"2012-12-31 02:37:00",147602,8.756667,216.7999,4.276404,0.7412661,9.78,0,6.951334,219.1427,7.12131,0.8946646,8.86,0,0.9309999,182.9,8.89,77.87,8.98,7.211,8.93,0.914,0,10.99,13.6,10.83,101.5109,12.91,12.91,12.91,0
"2012-12-31 02:38:00",147603,8.972668,216.259,7.228701,0.9024814,10.31,0,7.493332,217.3522,8.427082,0.9312048,9.13,0,0.9317999,179.9,8.94,77.58,9.04,7.224,9.66,0.632,0,10.99,13.6,11.08,101.5093,12.91,12.91,12.91,0
"2012-12-31 02:39:00",147604,9.742001,217.3336,4.851852,0.8744918,11.28,0,8.394,216.9404,7.456489,1.19641,11.71,0,0.9309999,181.7,8.91,77.85,9,7.233,8.77,0.68,0,10.99,13.6,10.26,101.5068,12.91,12.91,12.91,0
"2012-12-31 02:40:00",147605,8.819999,221.4001,4.029425,1.407873,11.98,0,7.342,221.3354,5.768287,1.14684,9.23,0,0.9304667,184.7,8.91,77.83,9.01,7.234,9.26,1.651,0,10.99,13.6,12.14,101.512,12.91,12.91,12.91,0
"2012-12-31 02:41:00",147606,7.488666,221.3317,5.423491,1.267958,9.91,0,6.547334,221.865,5.376915,1.494409,8.69,0,0.9313333,182.2,8.94,77.57,9.01,7.24,7.862,1.137,0,10.99,13.6,9.7,101.5133,12.91,12.91,12.91,0
"2012-12-31 02:42:00",147607,6.8,218.5976,4.206139,0.9562634,8.33,0,5.362668,215.5367,6.319549,1.004194,6.82,0,0.9310666,180.7,8.87,78.03,8.93,7.226,8.14,0.809,0,10.98,13.6,9.45,101.5155,12.91,12.91,12.91,0
"2012-12-31 02:43:00",147608,7.032,213.6603,5.949804,1.23424,8.83,0,5.037333,212.6847,10.13748,0.9907535,7.52,0,0.9328,180.9,8.84,78.24,8.9,7.207,7.792,1.355,0,10.98,13.6,11.39,101.5131,12.91,12.91,12.91,0
"2012-12-31 02:44:00",147609,8.852666,221.2621,6.218356,0.9224494,10.44,0,7.231333,223.3994,8.596109,1.374709,9.94,0,0.9314666,183.7,8.87,77.99,8.94,7.201,8.88,1.614,0,10.97,13.6,11.51,101.511,12.91,12.91,12.91,0
"2012-12-31 02:45:00",147610,9.842668,216.4637,4.453942,1.690367,12.67,0,8.109333,217.0666,5.441909,1.920668,11.67,0,0.9310666,182.5,8.91,77.76,9,7.221,8.61,0.91,0,10.97,13.6,10.14,101.5108,12.91,12.91,12.91,0
"2012-12-31 02:46:00",147611,7.935999,214.7372,6.629154,0.8256375,9.14,0,6.547333,215.3465,6.848372,0.8449732,8.27,0,0.9302666,182.9,8.92,77.69,9,7.228,7.662,0.715,0,10.97,13.6,8.89,101.5165,12.91,12.91,12.91,0
"2012-12-31 02:47:00",147612,8.694668,214.1391,5.055425,1.324909,10.21,0,6.849334,211.7281,7.890028,1.136025,8.99,0,0.9309333,182.5,8.94,77.47,9.03,7.23,7.446,0.965,0,10.97,13.6,9.2,101.514,12.91,12.91,12.91,0
"2012-12-31 02:48:00",147613,8.47,218.6606,6.853886,0.711243,9.92,0,6.737999,219.7967,5.378618,0.6216022,7.64,0,0.9309333,184.7,8.95,77.38,9.02,7.228,9.01,0.67,0,10.97,13.6,10.58,101.5174,12.91,12.91,12.91,0
"2012-12-31 02:49:00",147614,10.50733,218.7339,3.922958,1.027421,12.43,0,8.322667,220.5368,5.873636,1.144602,10.26,0,0.9319333,185.3,8.91,77.77,8.99,7.228,9.86,1.349,0,10.97,13.6,11.51,101.512,12.91,12.91,12.91,0
"2012-12-31 02:50:00",147615,7.668667,216.7982,3.369522,1.031652,9.9,0,6.462667,217.3271,3.922357,0.7911971,7.7,0,0.9319333,185.3,8.97,77.31,9.04,7.235,8.34,0.691,0,10.97,13.6,9.2,101.5149,12.91,12.91,12.91,0
"2012-12-31 02:51:00",147616,6.572667,221.5276,7.533055,0.7368171,8.4,0,5.685333,220.6723,7.66208,0.8574759,6.81,0,0.9334,183.4,8.91,77.66,8.97,7.229,7.933,1.079,0,10.97,13.6,9.64,101.5164,12.91,12.91,12.91,0
"2012-12-31 02:52:00",147617,6.434,216.8427,8.434847,0.5290219,7.34,0,5.043334,212.7378,7.912219,0.5190846,5.76,0,0.9340667,183.7,8.85,78.11,8.89,7.214,6.942,0.834,0,10.97,13.6,8.58,101.5157,12.91,12.91,12.91,0
"2012-12-31 02:53:00",147618,6.633334,221.6072,5.335219,0.7637073,8.26,0,5.277333,220.4734,5.260774,0.7623339,6.91,0,0.9330667,182.9,8.82,78.31,8.87,7.191,7.796,0.484,0,10.97,13.6,8.64,101.5166,12.91,12.91,12.91,0
"2012-12-31 02:54:00",147619,6.732666,214.5996,7.251121,0.8779255,7.96,0,5.524,218.263,4.807564,0.8148031,7.13,0,0.9332,183.7,8.83,78.25,8.88,7.184,7.087,1.286,0,10.97,13.6,9.51,101.5142,12.91,12.91,12.91,0
"2012-12-31 02:55:00",147620,7.388,218.3192,5.999889,0.7693825,9.26,0,5.807333,219.1959,4.775712,0.7890033,7.56,0,0.9335334,184.7,8.81,78.45,8.87,7.184,8.33,0.661,0,10.97,13.6,9.51,101.5177,12.91,12.91,12.91,0
"2012-12-31 02:56:00",147621,8.051333,216.8643,4.950293,1.291737,10.57,0,6.538667,217.3443,7.934039,1.105724,8.17,0,0.9326667,185.5,8.81,78.47,8.88,7.191,9.17,0.705,0,10.97,13.6,10.33,101.5124,12.91,12.91,12.91,0
"2012-12-31 02:57:00",147622,7.900667,220.536,5.37578,1.052562,9.14,0,6.688666,217.5434,6.926199,0.9117958,8.16,0,0.9334,185.5,8.86,78.13,8.96,7.216,8.02,1.051,0,10.97,13.6,9.39,101.5099,12.91,12.91,12.91,0
"2012-12-31 02:58:00",147623,8.398,220.3997,4.641618,0.5470795,9.31,0,6.685334,221.3341,6.833047,1.099684,9.3,0,0.934,183.5,8.89,77.96,8.97,7.227,7.683,1.057,0,10.97,13.61,9.2,101.5095,12.91,12.91,12.91,0
"2012-12-31 02:59:00",147624,8.485333,218.0003,3.863531,1.600299,11.39,0,7.136666,220.1828,8.013277,1.387346,9.53,0,0.9327333,182.1,8.86,78.1,8.93,7.223,9.41,1.591,0,10.95,13.6,11.45,101.5076,12.91,12.91,12.91,0
"2012-12-31 03:00:00",147625,8.839999,226.9973,4.350287,1.080463,11.17,0,6.592667,224.6013,4.238706,1.160359,8.72,0,0.9326667,181,8.87,78.03,8.94,7.219,10.01,0.609,0,10.95,13.6,11.39,101.5082,12.91,12.91,12.91,0
"2012-12-31 03:01:00",147626,8.305334,220.6657,4.391199,1.04558,9.69,0,7.007333,221.2673,6.949628,0.8389633,8.4,0,0.9347333,179.3,8.86,78.14,8.92,7.221,8.55,0.929,0,10.95,13.6,9.76,101.5078,12.91,12.91,12.91,0
"2012-12-31 03:02:00",147627,8.014667,215.184,7.350575,0.8812253,9.62,0,6.642,213.574,11.68021,0.5930396,7.99,0,0.9328667,182.5,8.85,78.14,8.92,7.192,8.3,1.127,0,10.95,13.6,10.33,101.5073,12.91,12.91,12.91,0
"2012-12-31 03:03:00",147628,8.296666,218.7384,5.153821,1.113635,10.39,0,6.331334,217.5956,4.866668,0.9183236,8.18,0,0.9328667,185.2,8.83,78.31,8.89,7.191,8.64,1.323,0,10.95,13.6,9.95,101.5084,12.91,12.91,12.91,0
"2012-12-31 03:04:00",147629,9.080001,218.5996,2.602366,0.8536432,10.72,0,7.307333,221.8713,5.861537,0.9516964,8.78,0,0.9345333,184.5,8.89,77.82,8.98,7.196,9.24,1.211,0,10.95,13.6,11.33,101.5119,12.91,12.91,12.91,0
"2012-12-31 03:05:00",147630,7.802001,222.4045,5.05418,0.9451221,9.61,0,5.978,222.8644,5.14851,0.8209928,7.69,0,0.9359333,183.8,8.86,78.04,8.92,7.197,8.5,0.902,0,10.95,13.6,10.58,101.5133,12.91,12.91,12.91,0
"2012-12-31 03:06:00",147631,8.257999,220.4576,6.326638,0.7507613,9.41,0,7,219.5306,4.378382,0.8150581,8.48,0,0.9360666,184.3,8.85,78.09,8.93,7.19,8.49,1.153,0,10.95,13.6,10.58,101.509,12.91,12.91,12.9,0
"2012-12-31 03:07:00",147632,7.634,216.268,6.706533,0.9885328,9.24,0,6.338667,217.9359,6.930711,1.275847,8.66,0,0.9366666,182.9,8.9,77.79,8.98,7.198,8.34,0.725,0,10.95,13.6,9.76,101.5036,12.91,12.91,12.91,0
"2012-12-31 03:08:00",147633,8.386001,219.9374,4.94176,1.288264,11.43,0,7.324666,222.5326,5.594719,1.502637,9.85,0,0.9341334,181.1,8.84,78.27,8.89,7.19,9.4,0.974,0,10.95,13.6,11.26,101.5035,12.91,12.91,12.91,0
"2012-12-31 03:09:00",147634,8.762666,220.256,6.869929,0.6375942,10.14,0,7.306,224.0561,6.000991,0.6656107,8.84,0,0.9363333,187.3,8.87,78.01,8.96,7.199,9.07,0.647,0,10.95,13.61,10.39,101.5058,12.91,12.91,12.91,0
"2012-12-31 03:10:00",147635,7.739334,223.8626,4.771428,0.7073373,9.41,0,5.996667,224.196,5.772762,0.7644578,7.46,0,0.9378,193.8,8.86,78.1,8.92,7.223,7.787,0.652,0,10.95,13.6,9.08,101.5122,12.91,12.91,12.91,0
"2012-12-31 03:11:00",147636,7.382667,220.131,4.239516,0.8818502,9.02,0,5.931334,222.3103,7.441387,0.8016804,7.07,0,0.9378666,190.7,8.85,78.13,8.92,7.192,7.179,0.33,0,10.94,13.6,7.638,101.5104,12.91,12.91,12.91,0
"2012-12-31 03:12:00",147637,9.125333,220.2674,5.168391,1.041268,11.63,0,6.918,223.4037,5.769842,1.003376,8.38,0,0.9367333,182,8.83,78.11,8.9,7.187,8.98,1.958,0,10.95,13.6,11.64,101.5059,12.91,12.91,12.91,0
"2012-12-31 03:13:00",147638,9.550668,218.7321,3.695606,0.9775647,11.14,0,7.826,218.002,4.911651,1.384826,11.07,0,0.9369333,186.6,8.9,77.65,9.01,7.194,9.79,0.873,0,10.95,13.6,11.51,101.5041,12.91,12.91,12.9,0
"2012-12-31 03:14:00",147639,8.422001,222.4032,5.172674,0.8157875,9.77,0,6.618001,221.5988,5.160349,0.883819,8.03,0,0.9376,186.4,8.91,77.6,9,7.197,8.88,0.657,0,10.95,13.6,10.26,101.5011,12.91,12.91,12.91,0
"2012-12-31 03:15:00",147640,8.572666,216.5616,8.300981,0.7063662,9.56,0,7.664001,215.4038,6.224005,0.9303247,9.31,0,0.9366666,186.5,8.86,77.99,8.92,7.195,8.61,1.332,0,10.95,13.6,10.95,101.4962,12.91,12.91,12.91,0
"2012-12-31 03:16:00",147641,9.16,207.8047,5.367402,1.386997,11.29,0,7.845999,209.7392,6.207713,1.06805,9.69,0,0.9366,183.3,8.86,78.05,8.94,7.186,10.28,0.886,0,10.94,13.6,11.89,101.4921,12.91,12.91,12.91,0
"2012-12-31 03:17:00",147642,8.752667,210.996,8.392928,0.7818138,9.84,0,6.978,214.1992,7.230195,1.128741,8.71,0,0.9365333,184.3,8.89,77.82,8.97,7.188,9.43,0.537,0,10.94,13.6,10.26,101.4934,12.91,12.91,12.91,0
"2012-12-31 03:18:00",147643,8.000667,210.8028,4.967234,0.8639867,9.5,0,6.316,210.9318,6.295913,1.043263,8.34,0,0.9366,182.2,8.92,77.69,8.99,7.188,8.17,0.97,0,10.95,13.6,10.51,101.4957,12.91,12.91,12.91,0
"2012-12-31 03:19:00",147644,9.830667,212.4699,4.286064,0.7817885,11.54,0,7.903333,209.2691,6.092275,0.9825321,9.93,0,0.9352,180.7,8.92,77.57,9.01,7.2,10.39,0.603,0,10.95,13.6,11.33,101.4923,12.91,12.91,12.91,0
"2012-12-31 03:20:00",147645,8.289333,213.8652,4.868325,0.921191,9.89,0,6.901332,214.7334,3.641201,0.986873,8.37,0,0.9361333,180.4,8.92,77.49,9,7.183,7.908,1.073,0,10.95,13.6,9.51,101.4924,12.91,12.91,12.91,0
"2012-12-31 03:21:00",147646,8.11,213.6004,4.029376,0.7689993,9.96,0,6.879333,213.4137,6.705768,0.9176379,8.49,0,0.9362,182,8.89,77.7,8.96,7.183,7.354,1.048,0,10.95,13.6,9.08,101.4896,12.91,12.91,12.91,0
"2012-12-31 03:22:00",147647,7.763334,218.3333,3.874794,0.6711847,9.18,0,6.332,219.1963,4.412805,0.7359818,7.23,0,0.9369333,182.2,8.86,77.78,8.92,7.187,8.98,0.485,0,10.95,13.6,9.95,101.4884,12.91,12.91,12.9,0
"2012-12-31 03:23:00",147648,6.382667,217.5371,5.237068,0.8252472,8.09,0,5.112666,217.7355,4.984396,0.8029734,6.61,0,0.9364666,178.3,8.78,78.35,8.84,7.182,7.925,1.035,0,10.95,13.6,10.01,101.4896,12.91,12.91,12.91,0
"2012-12-31 03:24:00",147649,7.785333,220.3329,7.949267,1.008245,9.94,0,6.167333,218.8372,9.520992,0.5829062,7.55,0,0.9352,181.7,8.8,78.17,8.88,7.182,8.1,0.918,0,10.95,13.6,9.89,101.4887,12.91,12.91,12.91,0
"2012-12-31 03:25:00",147650,7.751333,212.8069,6.618799,0.6709287,9.05,0,6.369334,216.6767,7.790685,0.749315,7.65,0,0.9353333,179.9,8.82,77.96,8.9,7.177,8.66,0.76,0,10.95,13.6,9.64,101.4801,12.91,12.91,12.91,0
"2012-12-31 03:26:00",147651,7.543334,213.4672,3.963588,0.9869662,9.29,0,6.199333,217.2014,5.967051,0.9360234,8.35,0,0.9360666,185,8.86,77.68,8.94,7.185,7.558,0.572,0,10.95,13.6,8.64,101.4813,12.91,12.91,12.91,0
"2012-12-31 03:27:00",147652,7.528,209.3349,3.680814,0.5343308,8.8,0,6.127333,208.2708,5.357982,0.9841034,8.29,0,0.9356,183,8.8,78.11,8.87,7.169,6.967,0.601,0,10.95,13.6,8.01,101.4798,12.91,12.91,12.91,0
"2012-12-31 03:28:00",147653,7.406667,211.7265,8.526592,0.9711824,8.66,0,6.650667,212.6653,5.743574,1.192585,9.21,0,0.9368666,181.3,8.81,78,8.89,7.161,8.05,1.226,0,10.94,13.6,10.58,101.4754,12.91,12.91,12.91,0
"2012-12-31 03:29:00",147654,7.47,215.0955,11.18988,1.153245,9.89,0,4.978,212.87,15.63849,1.106533,7.39,0,0.9373333,179.7,8.81,77.98,8.88,7.161,7.583,0.833,0,10.94,13.6,9.39,101.479,12.91,12.91,12.91,0
"2012-12-31 03:30:00",147655,8.156001,210.5946,8.158823,1.372501,10.15,0,6.496,213.3375,8.059853,1.001617,9.08,0,0.9364,178.9,8.79,78.08,8.86,7.158,6.925,0.791,0,10.93,13.6,8.51,101.4779,12.91,12.91,12.91,0
"2012-12-31 03:31:00",147656,8.811334,215.8399,8.323378,1.176259,10.45,0,7.150001,216.1869,7.291441,0.7490616,8.96,0,0.9362667,184.1,8.81,77.96,8.89,7.163,9.42,0.966,0,10.93,13.6,10.64,101.4781,12.91,12.91,12.91,0
"2012-12-31 03:32:00",147657,7.884667,214.921,7.14586,1.298368,10.47,0,6.634,217.3333,5.599824,0.7124212,8.23,0,0.9351333,178.7,8.79,78.23,8.85,7.169,8.99,0.713,0,10.93,13.6,10.14,101.485,12.91,12.91,12.91,0
"2012-12-31 03:33:00",147658,8.496667,215.5274,6.80699,1.277804,10.57,0,7.185333,215.5532,7.581678,1.389565,9.47,0,0.9353999,181.3,8.8,78.16,8.87,7.178,9.13,0.974,0,10.93,13.6,10.95,101.4833,12.91,12.91,12.91,0
"2012-12-31 03:34:00",147659,7.335334,218.2093,10.1136,0.6827285,8.15,0,5.703333,219.5315,8.160175,0.9227616,7.9,0,0.9369333,178.4,8.82,78.09,8.9,7.191,8.57,0.876,0,10.93,13.6,10.7,101.4852,12.91,12.91,12.91,0
"2012-12-31 03:35:00",147660,6.892,211.8038,5.575384,0.7019802,7.75,0,6.086667,212.1508,7.299209,0.8944991,7.49,0,0.9369333,177.3,8.81,78.22,8.88,7.187,7.525,0.806,0,10.93,13.6,9.2,101.4849,12.91,12.91,12.91,0
"2012-12-31 03:36:00",147661,5.882,214.5502,6.969729,0.8462088,7.44,0,4.954,217.7355,5.823261,0.9806243,6.13,0,0.9363333,176.6,8.79,78.24,8.87,7.187,7.125,0.816,0,10.93,13.6,8.7,101.4835,12.91,12.91,12.91,0
"2012-12-31 03:37:00",147662,7.91,209.9265,6.705016,1.260153,9.72,0,5.833333,208.5412,6.89185,0.8944694,7.53,0,0.9367999,179,8.78,78.31,8.86,7.182,7.896,1.893,0,10.93,13.6,11.08,101.4783,12.91,12.91,12.91,0
"2012-12-31 03:38:00",147663,8.590667,211.8662,4.239725,1.225232,10.25,0,7.087999,207.4091,8.654588,0.9333893,8.83,0,0.9368666,179.9,8.81,78.01,8.89,7.172,9.4,0.881,0,10.93,13.6,11.01,101.476,12.91,12.91,12.91,0
"2012-12-31 03:39:00",147664,8.295333,213.6759,6.566637,0.7198971,9.67,0,6.528667,217.0493,7.14417,0.9520915,8.22,0,0.9356,179.1,8.83,77.79,8.92,7.169,9.43,0.83,0,10.93,13.6,11.39,101.4782,12.91,12.91,12.91,0
"2012-12-31 03:40:00",147665,7.938666,214.8806,7.30355,1.353651,10.6,0,6.107333,217.6032,6.135915,1.245057,8.57,0,0.9353999,179.7,8.81,77.96,8.89,7.173,8.93,2.025,0,10.93,13.6,12.26,101.4796,12.91,12.91,12.91,0
"2012-12-31 03:41:00",147666,7.132667,206.799,6.662942,0.7063093,8.44,0,5.73,209.3993,4.840691,0.7954705,7.32,0,0.9358666,175.1,8.86,77.6,8.95,7.173,8.48,1.394,0,10.93,13.6,10.58,101.4808,12.91,12.91,12.91,0
"2012-12-31 03:42:00",147667,7.78,213.5454,7.386986,1.41525,10.54,0,6.033999,212.8411,10.553,1.233585,7.83,0,0.9354666,179.1,8.85,77.7,8.92,7.173,7.596,1.068,0,10.93,13.6,9.33,101.479,12.91,12.91,12.91,0
"2012-12-31 03:43:00",147668,8.467334,210.143,7.645986,0.5496965,9.66,0,6.931333,209.7923,7.201869,0.8314314,8.62,0,0.9364666,177.3,8.83,77.82,8.9,7.167,8.79,0.697,0,10.93,13.6,9.89,101.4765,12.91,12.91,12.91,0
"2012-12-31 03:44:00",147669,6.648,212.6264,7.452248,1.037839,9.82,0,5.434,216.7301,5.010559,0.6745348,6.93,0,0.9355333,181.8,8.79,78.18,8.83,7.169,8.26,0.721,0,10.93,13.6,9.45,101.4798,12.91,12.91,12.91,0
"2012-12-31 03:45:00",147670,8.012,210.0906,7.231289,0.7864198,9.06,0,6.529334,211.7395,5.800123,0.862179,7.83,0,0.9355333,180.5,8.74,78.46,8.81,7.164,8.27,1.284,0,10.93,13.6,10.14,101.4761,12.91,12.91,12.91,0
"2012-12-31 03:46:00",147671,7.847334,206.5287,6.38295,1.68622,11.55,0,6.348,208.8729,5.387582,1.098048,8.07,0,0.9351333,184.3,8.76,78.25,8.84,7.149,8.25,1.487,0,10.93,13.6,10.7,101.4734,12.91,12.91,12.91,0
"2012-12-31 03:47:00",147672,8.55,209.0629,4.722127,1.97665,12.44,0,6.884666,214.2054,6.417037,0.8829561,8.15,0,0.9358666,182.1,8.78,78.11,8.85,7.146,7.525,0.61,0,10.93,13.6,8.76,101.4713,12.91,12.91,12.91,0
"2012-12-31 03:48:00",147673,8.232667,211.7302,5.479535,1.399373,11.19,0,6.484667,212.082,6.159768,1.350668,8.83,0,0.9365333,179.2,8.75,78.34,8.83,7.15,6.517,0.701,0,10.93,13.6,7.763,101.472,12.91,12.91,12.91,0
"2012-12-31 03:49:00",147674,9.094,212.7026,8.954171,1.210018,12.33,0,7.619334,216.1752,9.507055,1.254302,10.04,0,0.9346666,183.5,8.78,78.11,8.88,7.153,8.55,1.333,0,10.93,13.6,10.51,101.4707,12.91,12.91,12.91,0
"2012-12-31 03:50:00",147675,7.39,219.8092,8.060593,0.8291039,8.77,0,5.916,218.9989,5.326944,0.6468261,6.92,0,0.9345333,182.8,8.8,78.07,8.86,7.158,9.37,1.023,0,10.93,13.6,10.95,101.4722,12.91,12.91,12.91,0
"2012-12-31 03:51:00",147676,6.493333,218.1967,9.102008,0.8551154,8.2,0,5.124667,216.733,8.31966,0.7462963,6.17,0,0.9350666,183.2,8.75,78.35,8.81,7.144,9.12,1.212,0,10.93,13.6,10.95,101.4725,12.91,12.91,12.91,0
"2012-12-31 03:52:00",147677,7.4,213.8,8.401978,0.9933848,8.73,0,6.210666,212.2023,6.629825,1.215864,8.75,0,0.9356667,180.7,8.71,78.61,8.76,7.14,8.58,1.204,0,10.93,13.6,10.39,101.4692,12.91,12.91,12.91,0
"2012-12-31 03:53:00",147678,6.62,219.4668,6.506737,0.6383623,7.82,0,5.472666,220.4352,9.066944,0.9699447,7.98,0,0.9356,181,8.71,78.57,8.78,7.132,7.304,0.838,0,10.93,13.6,9.08,101.4708,12.91,12.91,12.91,0
"2012-12-31 03:54:00",147679,8.596667,210.4664,3.53733,1.188846,10.56,0,7.066667,208.276,6.58515,1.169978,8.98,0,0.9359999,177.3,8.71,78.61,8.79,7.131,9.38,1.646,0,10.93,13.6,11.39,101.4668,12.91,12.91,12.91,0
"2012-12-31 03:55:00",147680,8.492,212.3174,7.744605,0.7504238,10.15,0,7.052666,211.8027,8.373787,0.8431643,8.62,0,0.9333333,182.7,8.77,78.18,8.86,7.131,9.02,1.048,0,10.93,13.6,10.33,101.4628,12.91,12.91,12.91,0
"2012-12-31 03:56:00",147681,6.332666,220.7312,6.178006,0.904282,7.66,0,5.006,219.508,8.374143,0.7558289,6.29,0,0.933,181.3,8.76,78.27,8.83,7.142,8.39,1.099,0,10.93,13.6,10.45,101.464,12.91,12.91,12.91,0
"2012-12-31 03:57:00",147682,8.156001,211.6002,3.683292,1.37146,10.34,0,6.927333,212.1963,6.929555,1.200452,8.87,0,0.9328667,181.7,8.75,78.25,8.83,7.125,7.25,0.945,0,10.93,13.6,8.83,101.4645,12.91,12.91,12.91,0
"2012-12-31 03:58:00",147683,7.638667,213.3325,3.133192,0.6944721,9,0,5.664,210.4034,5.593099,0.7990059,7.09,0,0.9329333,181.3,8.78,77.96,8.86,7.114,6.442,0.838,0,10.93,13.6,8.89,101.4628,12.91,12.91,12.91,0
"2012-12-31 03:59:00",147684,9.482666,220.9987,5.67872,1.1273,11.38,0,7.615334,217.1985,4.981712,0.8278156,8.92,0,0.9333333,180.9,8.78,78,8.87,7.123,10.18,0.799,0,10.93,13.6,12.08,101.4613,12.91,12.91,12.91,0
"2012-12-31 04:00:00",147685,8.623999,212.8027,4.503224,0.6518568,9.44,0,7.187334,213.8166,7.507231,0.8328302,8.65,0,0.9331999,185.3,8.82,77.66,8.9,7.132,9,0.477,0,10.93,13.6,10.01,101.4606,12.91,12.91,12.91,0
"2012-12-31 04:01:00",147686,7.965333,209.1318,7.795141,0.8313913,9.98,0,6.294,203.8658,8.319674,0.7659486,7.39,0,0.9341334,182.5,8.8,77.72,8.88,7.128,8.75,0.897,0,10.93,13.6,10.26,101.4623,12.91,12.91,12.91,0
"2012-12-31 04:02:00",147687,7.161333,216.8019,6.376123,0.7789983,8.55,0,5.541334,216.5412,7.693592,0.8894557,6.83,0,0.9337333,181,8.77,77.97,8.85,7.134,8.24,0.836,0,10.93,13.6,9.83,101.4617,12.91,12.91,12.91,0
"2012-12-31 04:03:00",147688,7.702667,219.5459,9.072619,1.266883,9.78,0,6.342,222.3807,9.701062,1.094143,8.86,0,0.9336,179,8.75,78.12,8.83,7.113,8.05,0.92,0,10.93,13.6,9.58,101.4627,12.91,12.91,12.91,0
"2012-12-31 04:04:00",147689,7.15,214.598,8.229775,1.295325,9.15,0,5.508,210.2648,9.011756,1.43469,8.48,0,0.9332666,183.4,8.74,78.18,8.82,7.111,8.85,1.353,0,10.93,13.6,11.51,101.4603,12.91,12.91,12.91,0
"2012-12-31 04:05:00",147690,8.937333,214.1957,6.096874,0.9876198,10.67,0,7.170001,216.6691,8.841608,1.011843,9.02,0,0.9328,183.3,8.75,78.09,8.84,7.109,9.11,1.084,0,10.93,13.6,11.08,101.4546,12.91,12.91,12.91,0
"2012-12-31 04:06:00",147691,7.303333,218.9418,6.578844,0.6491293,8.54,0,6.039332,217.4638,5.05706,1.321905,8.27,0,0.9340667,182.9,8.8,77.7,8.88,7.112,8.66,0.874,0,10.93,13.6,10.33,101.4525,12.91,12.91,12.9,0
"2012-12-31 04:07:00",147692,7.364,211.6751,6.314797,0.7378058,8.5,0,5.609334,210.9914,7.717333,0.8126948,8.18,0,0.9350666,180.2,8.78,77.83,8.84,7.111,8.07,0.932,0,10.93,13.6,10.01,101.4549,12.91,12.91,12.9,0
"2012-12-31 04:08:00",147693,6.941332,213.9141,7.1404,0.8768798,8.77,0,5.690001,212.0556,7.342524,0.6704128,6.68,0,0.9346666,179.5,8.73,78.16,8.8,7.112,7.679,0.83,0,10.93,13.6,8.83,101.4544,12.91,12.91,12.9,0
"2012-12-31 04:09:00",147694,7.616667,214.8035,7.148298,0.7760898,9.57,0,6.317999,215.1962,7.983063,0.7102506,7.54,0,0.9348667,181.8,8.7,78.39,8.77,7.115,7.475,0.933,0,10.93,13.6,9.45,101.4538,12.91,12.91,12.91,0
"2012-12-31 04:10:00",147695,6.941333,213.67,4.405049,0.7149533,7.78,0,5.778666,214.6685,6.835246,0.8268241,7.97,0,0.9342667,182.7,8.71,78.32,8.79,7.115,9.01,0.629,0,10.93,13.6,9.89,101.4566,12.91,12.91,12.91,0
"2012-12-31 04:11:00",147696,8.031333,214.0004,5.226079,0.8231231,9.33,0,6.92,215.1997,4.291492,1.177676,8.52,0,0.9343333,182.3,8.71,78.32,8.79,7.109,9.17,0.832,0,10.93,13.6,10.58,101.4554,12.91,12.91,12.91,0
"2012-12-31 04:12:00",147697,8.485333,210.9429,4.789467,0.7429838,9.62,0,7.28,209.0655,4.294924,0.8815365,8.65,0,0.9348667,179.9,8.7,78.45,8.76,7.118,8,0.544,0,10.93,13.6,8.83,101.4557,12.91,12.91,12.9,0
"2012-12-31 04:13:00",147698,7.414667,208.5362,6.827646,1.012626,8.77,0,6.188666,205.1943,5.214765,1.214275,8.58,0,0.9365333,175.7,8.69,78.51,8.75,7.115,7.55,0.584,0,10.93,13.6,8.64,101.4526,12.91,12.91,12.91,0
"2012-12-31 04:14:00",147699,8.346667,204.732,7.580814,0.854741,10.3,0,6.283332,208.7977,6.077829,0.6983281,7.47,0,0.9356667,180.8,8.7,78.38,8.79,7.116,9.32,0.78,0,10.93,13.6,10.51,101.4539,12.91,12.91,12.9,0
"2012-12-31 04:15:00",147700,9.074666,214.2671,2.619254,1.126818,10.89,0,8.009999,213.1964,4.381343,1.207488,10.09,0,0.9328,183.5,8.71,78.39,8.78,7.116,8.65,0.652,0,10.93,13.6,9.58,101.451,12.91,12.91,12.9,0
"2012-12-31 04:16:00",147701,6.488,208.4655,4.701155,0.7399928,8.07,0,5.861333,210.0016,4.855419,0.6639765,7.37,0,0.9342,181.1,8.69,78.61,8.73,7.116,8.53,0.77,0,10.93,13.6,9.83,101.4553,12.91,12.91,12.9,0
"2012-12-31 04:17:00",147702,7.345333,203.4677,5.828846,1.105319,9.83,0,6.179334,205.4894,6.73736,1.296454,9.47,0,0.9356,179.3,8.64,78.85,8.68,7.081,7.954,0.858,0,10.93,13.6,9.45,101.451,12.91,12.91,12.91,0
"2012-12-31 04:18:00",147703,8.107332,206.865,5.460448,1.014419,9.91,0,7.038666,207,3.982811,0.7407822,8.44,0,0.9359333,179.8,8.61,79.01,8.67,7.052,7.058,0.765,0,10.93,13.6,8.89,101.4513,12.91,12.91,12.9,0
"2012-12-31 04:19:00",147704,7.599333,211.4666,3.402774,1.390331,10.3,0,6.476666,214.3334,4.655998,1.156337,8.68,0,0.9346666,184.5,8.63,78.73,8.7,7.043,8.16,1.297,0,10.93,13.6,11.08,101.4503,12.91,12.91,12.9,0
"2012-12-31 04:20:00",147705,7.426667,204.9273,5.635187,0.6244429,8.48,0,6.177334,205.1349,4.77151,0.956678,7.61,0,0.9351333,184.5,8.61,78.98,8.66,7.051,7.492,0.564,0,10.93,13.6,8.08,101.45,12.91,12.91,12.9,0
"2012-12-31 04:21:00",147706,7.421999,207.2589,5.969069,0.8247926,9.33,0,5.633333,202.8011,4.606243,0.7523178,7.3,0,0.9347333,185.2,8.56,79.28,8.61,7.04,7.367,0.726,0,10.93,13.6,8.76,101.4457,12.91,12.91,12.9,0
"2012-12-31 04:22:00",147707,9.336,207.868,4.61607,1.648942,11.57,0,7.32,204.2082,12.10143,1.516993,10.51,0,0.935,182.4,8.55,79.37,8.61,7.035,9.41,1.153,0,10.93,13.6,11.14,101.4464,12.91,12.91,12.9,0
"2012-12-31 04:23:00",147708,9.102667,206.2695,7.484445,1.003537,10.48,0,7.616,211.0044,5.352356,1.038979,9.05,0,0.9340667,185.3,8.63,78.67,8.71,7.034,9.45,1.494,0,10.93,13.6,11.89,101.4457,12.91,12.91,12.9,0
"2012-12-31 04:24:00",147709,9.223333,214.208,4.643863,1.073739,11.03,0,8.093332,214.6137,5.645216,1.134623,9.63,0,0.933,184.5,8.63,78.74,8.68,7.038,10.66,0.896,0,10.93,13.6,12.2,101.4466,12.91,12.91,12.9,0
"2012-12-31 04:25:00",147710,8.385333,207.1994,6.229268,0.7730533,9.81,0,7.458667,208.6024,5.534202,0.9175828,9.57,0,0.9341333,180.3,8.58,79.08,8.64,7.033,11.67,0.81,0,10.93,13.6,13.08,101.4451,12.91,12.91,12.9,0
"2012-12-31 04:26:00",147711,9.491334,210.0731,5.682415,0.9303968,11.29,0,7.364,210.0028,4.380491,1.02563,8.65,0,0.9349334,183.2,8.57,79.1,8.64,7.029,9.5,1.001,0,10.92,13.6,11.26,101.4445,12.91,12.91,12.9,0
"2012-12-31 04:27:00",147712,9.534,208.2025,4.488842,1.110242,11.16,0,8.04,207.7331,3.394867,1.038877,10,0,0.9320666,181.7,8.59,78.92,8.67,7.03,10.05,0.775,0,10.92,13.6,10.95,101.4423,12.91,12.91,12.9,0
"2012-12-31 04:28:00",147713,8.884001,210.4636,4.799703,0.837184,10.32,0,7.166,209.7379,6.001549,0.7615054,8.36,0,0.9320667,183.8,8.6,78.8,8.67,7.033,8.3,0.71,0,10.92,13.6,9.76,101.4415,12.91,12.91,12.9,0
"2012-12-31 04:29:00",147714,7.471334,204.0078,7.552366,0.8652003,8.99,0,6.543334,205.3931,6.083037,0.8251032,8.21,0,0.9340667,179.4,8.57,79.08,8.63,7.033,8.09,1.115,0,10.92,13.6,10.26,101.4402,12.9,12.91,12.9,0
"2012-12-31 04:30:00",147715,7.522666,205.5441,7.345168,0.7040499,8.88,0,5.929334,205.0555,8.475192,0.7937124,7.59,0,0.9332666,176.7,8.53,79.37,8.58,7.038,8.57,1.271,0,10.91,13.6,10.51,101.4396,12.91,12.91,12.9,0
"2012-12-31 04:31:00",147716,9.488667,208.5397,5.397699,1.223721,11.64,0,7.952667,206.5224,8.329146,0.9381575,10.11,0,0.9336666,180.1,8.51,79.48,8.57,7.033,9.52,1.471,0,10.9,13.6,11.89,101.4364,12.91,12.91,12.9,0
"2012-12-31 04:32:00",147717,9.619333,206.8088,6.710807,1.127472,11.82,0,8.299334,200.2065,6.982721,1.007528,10.66,0,0.9338,181.7,8.56,79.1,8.65,7.032,9.2,1.232,0,10.9,13.6,11.95,101.4347,12.9,12.91,12.9,0
"2012-12-31 04:33:00",147718,8.168,213.5286,6.70705,1.081291,9.81,0,7.036667,211.85,9.509012,1.173545,8.68,0,0.9315333,188.5,8.55,79.25,8.63,7.034,9.57,1.019,0,10.9,13.6,11.33,101.4401,12.91,12.91,12.9,0
"2012-12-31 04:34:00",147719,8.401999,205.203,6.3245,1.21685,10.52,0,6.676666,199.2482,7.851029,1.5691,9.49,0,0.9322666,187.1,8.5,79.67,8.57,7.037,8.71,0.945,0,10.9,13.6,10.7,101.4344,12.9,12.91,12.9,0
"2012-12-31 04:35:00",147720,10.37867,209.1437,7.897474,0.7423823,11.63,0,8.258668,207.7421,10.15619,1.083647,9.94,0,0.9318666,194.7,8.52,79.48,8.61,7.037,9.92,0.884,0,10.9,13.6,11.64,101.4311,12.9,12.91,12.9,0
"2012-12-31 04:36:00",147721,9.432667,214.3404,6.687818,1.109177,11.54,0,7.961333,213.5944,5.641513,1.224853,10.5,0,0.9329333,182.8,8.55,79.25,8.63,7.038,11.21,1.053,0,10.9,13.6,12.76,101.4341,12.9,12.91,12.9,0
"2012-12-31 04:37:00",147722,7.989999,208.5358,5.339278,1.060182,10.78,0,5.998,211.3942,7.296792,0.7286261,7.73,0,0.9341333,180.3,8.56,79.23,8.63,7.039,9.77,1.084,0,10.9,13.6,11.58,101.4409,12.91,12.91,12.9,0
"2012-12-31 04:38:00",147723,8.316667,210.4027,4.268633,1.028816,10.03,0,6.818666,213.2654,5.467803,0.8149999,8.11,0,0.9346666,181.8,8.57,79.25,8.64,7.033,9.16,0.74,0,10.9,13.6,10.33,101.4357,12.9,12.91,12.9,0
"2012-12-31 04:39:00",147724,8.960666,202.9351,5.384273,0.9959416,10.28,0,6.786,202.3296,5.384382,1.052051,8.88,0,0.9357333,182.5,8.57,79.23,8.65,7.038,7.571,1.489,0,10.9,13.6,10.26,101.4365,12.9,12.91,12.9,0
"2012-12-31 04:40:00",147725,9.093999,210.5936,7.194963,1.099235,10.86,0,7.393333,210.6607,7.837603,1.007371,9.18,0,0.9321333,188.5,8.6,78.95,8.7,7.032,9.53,1.214,0,10.9,13.6,11.83,101.4364,12.91,12.91,12.9,0
"2012-12-31 04:41:00",147726,8.199332,213.1967,4.337848,0.6866194,9.53,0,6.876,214.8592,5.348104,0.6482572,7.85,0,0.9318666,184.3,8.61,78.82,8.69,7.032,9.52,0.843,0,10.9,13.6,10.89,101.443,12.9,12.91,12.9,0
"2012-12-31 04:42:00",147727,7.878,214.2728,5.515247,0.918689,9.45,0,6.681334,215.3355,5.077391,1.108512,8.71,0,0.9315333,183.1,8.58,79.13,8.67,7.032,8.72,0.785,0,10.9,13.6,9.95,101.4395,12.91,12.91,12.9,0
"2012-12-31 04:43:00",147728,8.043333,217.9318,4.737759,0.7025258,9.84,0,7.001333,214.4661,5.781874,0.9649586,8.7,0,0.9335334,182.4,8.55,79.36,8.63,7.038,8.24,1.125,0,10.9,13.6,9.7,101.4376,12.9,12.91,12.9,0
"2012-12-31 04:44:00",147729,7.639333,206.402,5.88484,1.301535,10.34,0,6.39,208.2622,6.068455,1.513852,10.38,0,0.9326667,183.6,8.55,79.34,8.64,7.038,8.89,0.83,0,10.9,13.6,10.26,101.4357,12.9,12.91,12.9,0
"2012-12-31 04:45:00",147730,8.901334,211.1292,7.974787,0.7587435,10.77,0,6.929334,213.5321,6.877196,1.033231,9.4,0,0.9329333,183.2,8.58,79.18,8.67,7.038,8.86,1.09,0,10.9,13.6,11.08,101.434,12.9,12.91,12.9,0
"2012-12-31 04:46:00",147731,10.59933,206.8667,6.992024,1.369007,12.28,0,8.812667,206.0703,4.709555,1.219161,11.52,0,0.933,182,8.57,79.37,8.67,7.05,10.37,0.904,0,10.9,13.6,11.95,101.4305,12.9,12.91,12.9,0
"2012-12-31 04:47:00",147732,9.916,209.3315,4.125488,0.5846459,11.06,0,7.954,204.4663,5.016623,0.9686747,9.27,0,0.9368666,182,8.62,78.97,8.71,7.053,10.27,0.872,0,10.9,13.6,11.7,101.4282,12.9,12.91,12.9,0
"2012-12-31 04:48:00",147733,9.982666,214.9418,4.532374,1.14445,12.36,0,8.275999,213.3349,5.260886,0.9987179,10.26,0,0.9331333,181.5,8.62,79.01,8.7,7.047,8.95,0.592,0,10.9,13.6,10.01,101.4276,12.9,12.91,12.9,0
"2012-12-31 04:49:00",147734,7.598,210.1898,6.893659,1.27996,10.26,0,5.968667,213.4347,7.234685,1.098216,8.36,0,0.9302,188.7,8.65,78.74,8.74,7.052,7.792,0.628,0,10.9,13.6,8.58,101.432,12.9,12.91,12.9,0
"2012-12-31 04:50:00",147735,9.092667,212.5245,5.652577,1.851452,11.25,0,7.404,211.8643,5.558713,1.685609,10.02,0,0.9336,183.2,8.65,78.77,8.74,7.055,9.33,1.335,0,10.9,13.6,11.58,101.4325,12.9,12.91,12.9,0
"2012-12-31 04:51:00",147736,9.004,206.1321,5.122178,0.7845066,10.7,0,7.634667,204.3322,5.335569,0.9748563,9.46,0,0.9358666,183.2,8.65,78.7,8.74,7.056,9.57,1.233,0,10.9,13.6,11.58,101.43,12.9,12.91,12.9,0
"2012-12-31 04:52:00",147737,8.885333,211.2148,6.267625,1.146885,10.58,0,6.902667,212.2745,5.43104,1.085624,9.55,0,0.9364666,182.3,8.65,78.8,8.72,7.071,8.63,0.475,0,10.9,13.6,9.14,101.4321,12.9,12.91,12.9,0
"2012-12-31 04:53:00",147738,9,213.3274,4.551914,0.9295949,10.69,0,7.296667,211.9458,6.609715,0.9692448,8.88,0,0.9338666,180.6,8.63,78.93,8.71,7.074,8.84,1.084,0,10.9,13.6,10.83,101.4248,12.9,12.9,12.9,0
"2012-12-31 04:54:00",147739,8.886001,218.2697,6.32578,1.235572,11.62,0,7.185334,217.5956,5.222725,0.7858487,8.37,0,0.9357333,184.9,8.67,78.77,8.73,7.07,9.07,0.896,0,10.9,13.6,11.01,101.4284,12.9,12.91,12.9,0
"2012-12-31 04:55:00",147740,7.586,210.1322,5.260868,0.7549022,9.14,0,6.284667,208.933,4.836076,0.9041303,8.05,0,0.9366666,181.6,8.66,78.86,8.7,7.089,8.68,0.494,0,10.9,13.6,9.51,101.4257,12.91,12.91,12.9,0
"2012-12-31 04:56:00",147741,8.816,207.998,9.318576,0.8649762,10.33,0,7.274,206.8672,6.321735,1.608062,10.09,0,0.9368666,181.9,8.61,79.12,8.67,7.064,9.05,1.614,0,10.9,13.6,11.89,101.4207,12.9,12.9,12.9,0
"2012-12-31 04:57:00",147742,9.234666,212.4706,5.236654,1.009897,10.79,0,7.848668,213.5983,4.727413,0.9617336,9.5,0,0.9355333,185.9,8.61,79.11,8.67,7.068,10.38,0.585,0,10.9,13.6,11.26,101.4184,12.9,12.91,12.9,0
"2012-12-31 04:58:00",147743,7.520666,211.6743,5.037487,0.8956002,9.39,0,6.463999,212.6015,5.300002,0.9857776,7.96,0,0.9359333,184.6,8.59,79.34,8.66,7.074,8.83,1.101,0,10.9,13.6,10.51,101.4249,12.9,12.91,12.9,0
"2012-12-31 04:59:00",147744,7.902667,204.6777,8.139824,0.9609472,9.38,0,7.012,202.266,6.652966,0.7849858,8.26,0,0.9357333,184.4,8.57,79.47,8.63,7.065,8.67,1.064,0,10.9,13.6,10.51,101.4223,12.9,12.9,12.9,0
"2012-12-31 05:00:00",147745,9.535999,205.002,3.8632,0.8542975,11.09,0,7.785333,204.7347,6.762086,0.794723,8.94,0,0.9349333,185.7,8.6,79.25,8.68,7.061,9.86,1.077,0,10.9,13.6,11.51,101.4186,12.9,12.91,12.9,0
"2012-12-31 05:01:00",147746,7.631333,211.9275,5.367347,1.232509,10.49,0,5.930666,212.2026,5.830368,0.854287,7.44,0,0.9359999,185.4,8.65,78.87,8.72,7.066,7.712,0.646,0,10.9,13.6,8.83,101.4201,12.9,12.9,12.9,0
"2012-12-31 05:02:00",147747,7.609334,206.4903,9.527482,0.8999813,9.16,0,6.333334,215.4659,3.75587,1.0512,7.98,0,0.9356,189.7,8.64,78.91,8.72,7.07,8.01,0.773,0,10.9,13.6,9.33,101.4217,12.9,12.9,12.9,0
"2012-12-31 05:03:00",147748,7.968,207.6015,4.438803,0.8609235,9.82,0,6.141334,207.8741,5.791039,1.047682,8.65,0,0.9361333,184.8,8.64,78.86,8.71,7.079,8.15,1.16,0,10.9,13.6,9.95,101.4172,12.9,12.9,12.9,0
"2012-12-31 05:04:00",147749,8.026667,214.0054,6.380969,0.7619157,9.34,0,6.428,214.1349,4.317554,0.9150679,8.39,0,0.9376667,187.8,8.64,78.84,8.71,7.069,9.2,1.37,0,10.9,13.6,11.39,101.4195,12.9,12.9,12.9,0
"2012-12-31 05:05:00",147750,7.336667,213.0071,5.412585,0.7850068,8.56,0,6.112666,213.1971,6.896299,0.7181129,7.43,0,0.9374666,180.7,8.64,78.87,8.7,7.07,10,1.051,0,10.9,13.6,12.08,101.4217,12.9,12.91,12.9,0
"2012-12-31 05:06:00",147751,8.474667,209.8779,6.381774,1.349197,10.45,0,7.318,209.923,10.08278,0.5165681,8.57,0,0.9368,183.1,8.63,78.81,8.71,7.055,8.64,0.595,0,10.9,13.6,9.89,101.4165,12.9,12.91,12.9,0
"2012-12-31 05:07:00",147752,7.702667,210.8088,4.897592,0.5957344,8.75,0,5.900666,211.2009,4.955179,0.5317826,6.99,0,0.9344,181.5,8.6,79.02,8.67,7.05,8.26,0.766,0,10.9,13.6,9.58,101.4207,12.9,12.9,12.9,0
"2012-12-31 05:08:00",147753,7.430666,213.9342,3.622776,0.8567804,8.61,0,6.076,213.8735,5.273595,0.9139131,7.77,0,0.9347333,184.1,8.56,79.32,8.63,7.041,8.01,0.596,0,10.9,13.6,8.83,101.4197,12.9,12.9,12.9,0
"2012-12-31 05:09:00",147754,6.645332,205.9995,5.045196,1.153174,9.2,0,5.404667,207.3368,7.036958,0.8532829,7.15,0,0.9344666,189.7,8.54,79.47,8.6,7.041,8.38,0.95,0,10.9,13.6,9.76,101.4201,12.9,12.91,12.9,0
"2012-12-31 05:10:00",147755,8.308666,207.2022,4.503792,0.9628213,10.22,0,7.041333,208.7343,5.991762,0.8216959,8.95,0,0.9357333,188.3,8.58,79.13,8.67,7.042,7.696,1.054,0,10.9,13.6,9.39,101.4147,12.9,12.91,12.9,0
"2012-12-31 05:11:00",147756,8.380668,210.9943,5.424544,0.8986766,9.87,0,6.890666,211.1494,7.15093,1.108233,8.93,0,0.9353333,191.3,8.59,78.98,8.68,7.041,9.92,0.812,0,10.89,13.6,11.14,101.4186,12.9,12.9,12.9,0
"2012-12-31 05:12:00",147757,7.706666,214.8016,5.92229,0.999631,10.52,0,6.890666,217.8489,7.960453,0.8905689,8.38,0,0.9356,191.7,8.58,79.08,8.66,7.042,9.28,0.495,0,10.89,13.6,10.26,101.4193,12.9,12.91,12.9,0
"2012-12-31 05:13:00",147758,8.830001,215.1329,2.848544,0.6398646,9.83,0,7.030667,216.2015,4.576399,0.7954409,8.36,0,0.9353999,196.1,8.58,79.16,8.67,7.045,8.96,0.979,0,10.89,13.6,10.64,101.4159,12.9,12.9,12.9,0
"2012-12-31 05:14:00",147759,7.685333,207.809,6.382765,0.6922703,9.59,0,5.909333,206.5372,8.587521,0.780303,7.46,0,0.9352666,189.1,8.6,78.95,8.68,7.043,7.558,0.648,0,10.88,13.6,8.58,101.4162,12.9,12.9,12.9,0
"2012-12-31 05:15:00",147760,8.203334,208.674,6.75682,1.565668,10.62,0,6.025333,208.8354,9.79884,1.112995,7.86,0,0.9356667,188.3,8.61,78.9,8.68,7.046,7.408,0.678,0,10.88,13.6,8.51,101.4155,12.9,12.91,12.9,0
"2012-12-31 05:16:00",147761,7.659999,206.5354,7.74226,1.41931,11.16,0,6.281333,209.5869,8.994493,0.8534313,7.41,0,0.9353333,187.1,8.59,79.17,8.65,7.046,7.637,0.618,0,10.88,13.6,9.01,101.4153,12.91,12.91,12.9,0
"2012-12-31 05:17:00",147762,7.988,208.2664,7.055315,1.537259,10.93,0,6.323999,212.7968,4.164699,1.44535,8.81,0,0.9372666,190.8,8.58,79.22,8.66,7.045,8.7,1.022,0,10.88,13.6,10.26,101.4165,12.9,12.9,12.9,0
"2012-12-31 05:18:00",147763,8.434667,208.1429,6.977731,1.179021,10.41,0,6.856,206.3723,6.39652,0.9229863,8.73,0,0.9375333,186.2,8.57,79.21,8.64,7.042,8.17,1.035,0,10.88,13.6,10.01,101.4168,12.9,12.91,12.9,0
"2012-12-31 05:19:00",147764,8.484667,211.7353,5.925054,1.26038,11.38,0,7.031333,209.3955,7.615845,1.307582,9.17,0,0.9356,183.3,8.58,79.03,8.67,7.045,9.2,0.78,0,10.88,13.6,10.64,101.4175,12.9,12.9,12.9,0
"2012-12-31 05:20:00",147765,8.259334,213.6764,5.540463,0.9990159,10,0,6.686,214.1973,5.241671,0.8667857,8.31,0,0.9328,190.2,8.61,78.78,8.69,7.039,8.32,0.782,0,10.88,13.6,9.95,101.4184,12.9,12.9,12.9,0
"2012-12-31 05:21:00",147766,6.922668,210.3336,6.744606,0.8714774,8.69,0,6.006,207.0001,8.220904,0.8493512,7.73,0,0.9312,193.1,8.58,79,8.65,7.042,7.525,1.224,0,10.88,13.6,10.2,101.4234,12.9,12.9,12.9,0
"2012-12-31 05:22:00",147767,8.388667,202.935,5.516211,0.9511597,10.12,0,6.901334,202.3295,5.299036,1.168035,8.94,0,0.9344,198.1,8.55,79.2,8.61,7.046,7.533,0.587,0,10.88,13.6,8.95,101.4172,12.9,12.9,12.9,0
"2012-12-31 05:23:00",147768,7.469333,213.0692,4.681707,0.8360899,8.8,0,6.480667,215.3354,4.946198,1.315758,8.18,0,0.9368666,193.3,8.59,78.86,8.66,7.038,7.629,0.873,0,10.88,13.6,9.14,101.4173,12.9,12.9,12.9,0
"2012-12-31 05:24:00",147769,6.744,209.9457,6.257174,1.102324,9.18,0,5.507333,210.5287,5.963811,1.017733,6.93,0,0.9385334,192.4,8.53,79.45,8.58,7.041,7.954,0.823,0,10.88,13.6,9.45,101.4183,12.9,12.9,12.9,0
"2012-12-31 05:25:00",147770,8.287999,205.4698,6.006462,0.9065039,9.78,0,6.817334,207.3283,6.212671,0.7615464,7.98,0,0.9378666,193.3,8.51,79.67,8.57,7.037,8.35,1.083,0,10.88,13.6,10.33,101.4134,12.9,12.9,12.9,0
"2012-12-31 05:26:00",147771,8.458,205.1363,6.961917,1.299149,10.92,0,6.777999,202.7381,6.540495,1.282956,8.83,0,0.9384,191.1,8.54,79.26,8.61,7.023,8.52,0.556,0,10.88,13.6,9.45,101.4141,12.9,12.9,12.9,0
"2012-12-31 05:27:00",147772,7.502666,206.3354,6.27537,0.8847409,8.89,0,6.06,207.2803,7.589574,0.5578889,7.15,0,0.9386666,191.9,8.53,79.32,8.6,7.027,6.575,0.982,0,10.88,13.6,8.26,101.4149,12.9,12.9,12.9,0
"2012-12-31 05:28:00",147773,7.51,203.8553,7.564801,1.216454,9.69,0,5.652667,200.0742,8.712323,1.121323,7.77,0,0.9385334,188.1,8.5,79.49,8.57,7.024,8.58,1.212,0,10.88,13.6,10.45,101.416,12.9,12.9,12.9,0
"2012-12-31 05:29:00",147774,7.779999,212.2024,5.876724,0.7596492,9.1,0,6.110667,211.2021,6.858993,1.105673,7.67,0,0.9381333,191.8,8.5,79.41,8.59,7.02,9.22,0.689,0,10.88,13.6,10.58,101.4127,12.9,12.9,12.9,0
"2012-12-31 05:30:00",147775,7.808667,212.7315,6.09179,0.9871567,9.89,0,6.109334,213.4648,6.235982,0.8977785,8.15,0,0.9382,194.9,8.47,79.76,8.55,7.01,8.22,0.65,0,10.88,13.6,10.08,101.4136,12.9,12.9,12.9,0
"2012-12-31 05:31:00",147776,7.68,209.9197,8.063709,0.8521582,9.47,0,6.289999,211.5805,6.973419,0.6282888,7.58,0,0.9385999,192,8.5,79.45,8.58,6.995,8.75,1.277,0,10.88,13.6,11.89,101.4129,12.9,12.91,12.9,0
"2012-12-31 05:32:00",147777,7.474667,209.2002,4.592265,1.250114,9.75,0,6.198667,206.6956,7.571365,1.297905,8.29,0,0.9386666,192.5,8.5,79.37,8.59,7,7.7,1.159,0,10.88,13.6,10.08,101.4104,12.9,12.9,12.9,0
"2012-12-31 05:33:00",147778,7.224,201.5997,4.423481,0.6253831,8.31,0,5.281333,203.2012,5.151644,0.7767956,7.21,0,0.9385334,191.8,8.5,79.36,8.58,6.992,7.1,0.451,0,10.88,13.6,8.01,101.4134,12.9,12.9,12.9,0
"2012-12-31 05:34:00",147779,6.349334,206.8668,4.3176,0.5891968,7.66,0,4.781333,204.6685,6.22448,0.6940976,6.14,0,0.9383333,187.4,8.49,79.43,8.57,6.995,7.087,0.31,0,10.88,13.6,7.638,101.4147,12.9,12.9,12.9,0
"2012-12-31 05:35:00",147780,8.422,206.0014,3.758665,0.9274281,10.11,0,6.410667,207.4663,4.094643,1.228487,8.47,0,0.9381333,187.1,8.5,79.3,8.59,6.982,6.275,0.734,0,10.87,13.6,7.763,101.4106,12.9,12.9,12.9,0
"2012-12-31 05:36:00",147781,7.253999,212.5252,7.977974,0.8425421,8.94,0,5.547333,211.8047,7.355156,0.7065264,6.47,0,0.9385999,192.3,8.5,79.33,8.58,7.004,8.62,0.946,0,10.87,13.6,10.01,101.4067,12.9,12.9,12.9,0
"2012-12-31 05:37:00",147782,6.470667,208.5356,5.571212,0.9179212,8.59,0,5.376,210.1993,3.969428,0.4740998,6.38,0,0.9377334,187.1,8.48,79.53,8.56,6.995,6.308,0.565,0,10.86,13.6,7.45,101.4118,12.9,12.9,12.9,46.67
"2012-12-31 05:38:00",147783,6.395999,205.9971,7.621807,1.113569,8.74,0,4.718,209.3439,7.713861,0.5398173,5.88,0,0.9380667,186.3,8.48,79.53,8.56,6.99,6.733,0.719,0,10.86,13.6,7.888,101.4089,12.9,12.9,12.9,0
"2012-12-31 05:39:00",147784,7.604667,209.4018,5.522297,0.6929827,8.77,0,5.991333,208.3377,8.151097,0.8094599,7.53,0,0.9382,190.1,8.47,79.54,8.57,6.987,6.017,0.698,0,10.86,13.6,7.7,101.4046,12.9,12.9,12.9,0
"2012-12-31 05:40:00",147785,8.181334,204.9962,9.45091,0.7356074,9.6,0,6.272,206.0927,15.234,1.057249,7.69,0,0.9372666,190,8.45,79.71,8.54,6.982,8.52,0.833,0,10.86,13.6,9.51,101.4003,12.9,12.9,12.9,0
"2012-12-31 05:41:00",147786,8.513333,199.0035,8.470789,0.7278066,9.5,0,6.548666,196.8779,8.251914,1.054836,8.79,0,0.9332666,194,8.45,79.6,8.57,6.978,7.712,0.85,0,10.86,13.6,9.58,101.3971,12.9,12.9,12.9,0
"2012-12-31 05:42:00",147787,6.096666,212.8631,8.314663,1.122674,8.33,0,4.984,212.3506,9.313322,0.8515617,6.75,0,0.9307333,212.9,8.45,79.6,8.53,6.971,7.775,0.524,0,10.85,13.6,8.83,101.3982,12.9,12.9,12.9,0
"2012-12-31 05:43:00",147788,8,202.453,7.602577,1.011468,10.14,0,6.109334,202.7125,6.919726,1.436906,8.53,0,0.9311333,223.3,8.4,80.5,8.48,6.966,8.15,1.83,0,10.83,13.6,11.95,101.3913,12.9,12.9,12.9,0
"2012-12-31 05:44:00",147789,8.595334,209.5596,7.071807,0.9700783,10.72,0,7.68,211.8034,5.77389,0.8521188,9.57,0,0.9351333,209.7,8.41,80.1,8.51,6.953,9.56,0.846,0,10.83,13.6,11.45,101.39,12.9,12.9,12.9,0
"2012-12-31 05:45:00",147790,8.285334,204.3381,6.757288,1.080839,10.38,0,7.000667,207.0098,6.944814,0.9618211,8.56,0,0.9349333,223.3,8.43,79.65,8.53,6.954,8.49,0.863,0,10.82,13.6,10.01,101.3926,12.9,12.9,12.9,0
"2012-12-31 05:46:00",147791,8.15,206.7999,4.734437,1.112726,9.94,0,6.478,205.7223,7.537925,1.21083,9.13,0,0.9293999,266.9,8.46,79.27,8.58,6.954,8.33,0.556,0,10.81,13.6,9.14,101.3902,12.9,12.9,12.9,0
"2012-12-31 05:47:00",147792,8.044666,211.6591,5.308522,1.468677,11.49,0,6.694666,212.9979,5.423709,1.166693,9.1,0,0.9260666,277.3,8.5,78.97,8.61,6.959,8.89,0.517,0,10.81,13.6,9.83,101.3886,12.9,12.9,12.9,0
"2012-12-31 05:48:00",147793,8.583333,212.1334,4.587425,1.415093,10.24,0,7.157333,208.8019,5.807343,0.8244147,8.53,0,0.9306,234.1,8.47,79.26,8.55,6.967,8.75,0.889,0,10.81,13.6,9.83,101.3862,12.9,12.9,12.9,0
"2012-12-31 05:49:00",147794,8.262,209.8074,6.938059,1.175699,9.69,0,6.67,209.5128,12.0916,1.573802,8.87,0,0.9338,223.2,8.46,79.34,8.53,6.939,8.72,1.122,0,10.81,13.6,10.39,101.3833,12.9,12.9,12.9,0
"2012-12-31 05:50:00",147795,7.93,212.3297,6.013979,1.130876,9.93,0,6.242,210.2472,8.355545,0.7116291,7.58,0,0.9338,203.8,8.42,79.56,8.5,6.926,8.01,1.363,0,10.79,13.6,10.83,101.3803,12.9,12.9,12.9,0
"2012-12-31 05:51:00",147796,7.789333,211.4653,7.767326,0.6513521,9.1,0,6.45,212.4678,8.192488,0.9161295,8.18,0,0.9309999,214.7,8.39,79.75,8.48,6.904,8.91,0.892,0,10.79,13.6,11.01,101.3831,12.9,12.9,12.9,0
"2012-12-31 05:52:00",147797,8.525999,209.6956,7.174677,1.08252,9.91,0,7.208667,211.3391,5.396148,1.404397,8.9,0,0.9315333,207.5,8.39,79.66,8.49,6.897,8.32,1.122,0,10.79,13.6,9.83,101.3817,12.9,12.9,12.9,0
"2012-12-31 05:53:00",147798,7.954666,212.2674,3.234268,0.7630016,9.39,0,6.703334,214.7366,5.115449,0.701842,7.46,0,0.9260666,239.1,8.39,79.63,8.48,6.903,8.2,0.643,0,10.78,13.6,9.39,101.3798,12.9,12.9,12.9,0
"2012-12-31 05:54:00",147799,7.53,209.067,4.710202,1.075081,9.57,0,6.504,212.5455,9.049913,1.031205,9,0,0.9272,246.5,8.37,79.94,8.47,6.896,8.1,0.853,0,10.77,13.6,9.58,101.3798,12.9,12.9,12.9,0
"2012-12-31 05:55:00",147800,9.800666,204.0583,5.865001,1.23275,11.19,0,8.154,202.0652,6.968139,1.441794,9.94,0,0.9351333,204.3,8.39,79.81,8.51,6.901,9.4,0.873,0,10.77,13.6,11.2,101.3734,12.9,12.9,12.9,0
"2012-12-31 05:56:00",147801,8.314668,209.2025,3.968538,0.6382776,9.61,0,7.149333,208.8067,5.29186,0.7640285,9.16,0,0.9348,213.9,8.44,79.38,8.54,6.901,7.467,1.343,0,10.77,13.6,10.2,101.3759,12.9,12.9,12.9,0
"2012-12-31 05:57:00",147802,6.778,212.202,5.677696,0.8045387,8.29,0,6.129333,212.7994,6.347393,0.933313,7.7,0,0.9324,229.2,8.41,79.43,8.5,6.898,7.15,0.694,0,10.77,13.6,8.2,101.3752,12.9,12.9,12.9,0
"2012-12-31 05:58:00",147803,7.593333,209.9371,7.686986,0.7987713,8.92,0,6.619333,207.3263,8.279041,1.165341,8.5,0,0.9340667,215.7,8.38,79.61,8.47,6.897,8.42,1.389,0,10.77,13.6,10.76,101.3737,12.9,12.9,12.9,0
"2012-12-31 05:59:00",147804,6.742667,209.6693,4.540218,0.6140191,7.91,0,5.881333,207.8667,3.262914,0.9774653,7.68,0,0.9320667,213,8.43,79.22,8.53,6.896,6.9,0.7,0,10.76,13.6,8.08,101.3728,12.9,12.9,12.9,0
"2012-12-31 06:00:00",147805,6.828,206.9862,6.820444,0.9718586,8.5,0,5.356667,210.2631,9.404225,0.7788168,7.17,0,0.9273333,260.5,8.4,79.44,8.5,6.901,7.05,1.336,0,10.74,13.6,11.01,101.3737,12.9,12.9,12.9,0
"2012-12-31 06:01:00",147806,8.498667,212.2879,6.714254,1.551815,10.93,0,7.407334,214.4691,5.606612,1.08725,9.5,0,0.9256666,275.6,8.37,79.6,8.47,6.901,9.22,0.869,0,10.74,13.6,10.64,101.3701,12.9,12.9,12.9,0
"2012-12-31 06:02:00",147807,6.506667,214.137,4.392429,1.031153,8.59,0,5.302666,215.8732,5.50765,0.7004424,6.34,0,0.9281333,261,8.37,79.65,8.46,6.905,8.2,1.173,0,10.74,13.6,9.95,101.3701,12.9,12.9,12.9,0
"2012-12-31 06:03:00",147808,8.340667,212.8687,4.701804,1.175299,10.27,0,6.505333,214.1342,2.871367,1.116763,8.05,0,0.9346,221.6,8.37,79.69,8.46,6.905,9.17,0.946,0,10.72,13.6,10.76,101.364,12.9,12.9,12.9,0
"2012-12-31 06:04:00",147809,8.082,212.4683,3.592016,1.05588,9.78,0,6.890666,210.4645,5.511333,1.087036,8.96,0,0.9371333,214.5,8.4,79.5,8.5,6.909,8.42,0.906,0,10.72,13.6,9.76,101.3607,12.9,12.9,12.9,0
"2012-12-31 06:05:00",147810,7.974667,200.8781,9.777622,0.8444238,10.25,0,6.251999,202.4801,7.941182,1.020139,8.18,0,0.9372,209.8,8.42,79.31,8.51,6.906,8.11,0.82,0,10.72,13.6,9.45,101.3641,12.9,12.9,12.9,0
"2012-12-31 06:06:00",147811,7.451333,212.4126,7.467049,0.8178009,8.56,0,6.191334,215.6152,7.950254,0.8383067,7.59,0,0.9377334,204.3,8.39,79.39,8.48,6.907,8.19,0.988,0,10.72,13.6,10.45,101.3604,12.9,12.9,12.9,0
"2012-12-31 06:07:00",147812,7.117334,202.7281,5.648967,0.8788058,8.52,0,5.678667,202.5318,9.055601,0.5977051,6.49,0,0.9375333,203.9,8.34,79.76,8.42,6.904,6.454,1.355,0,10.72,13.6,8.89,101.3604,12.9,12.9,12.9,0
"2012-12-31 06:08:00",147813,7.288667,209.7598,8.684174,1.224123,9.32,0,5.752667,211.009,8.698842,1.288692,8.56,0,0.9297333,229.5,8.34,79.74,8.44,6.902,6.758,1.402,0,10.71,13.6,9.58,101.36,12.9,12.9,12.9,0
"2012-12-31 06:09:00",147814,7.874667,203.9988,6.010205,1.007544,10.02,0,6.149333,201.2688,5.611952,1.049727,7.72,0,0.927,242.9,8.34,79.72,8.44,6.899,6.829,1.398,0,10.7,13.6,9.95,101.3577,12.9,12.9,12.9,0
"2012-12-31 06:10:00",147815,7.945334,207.1281,8.028027,0.8307416,9.31,0,6.361333,205.8916,9.166829,0.8048509,7.66,0,0.9273999,241.3,8.35,79.61,8.45,6.89,7.504,1.772,0,10.7,13.6,10.7,101.3512,12.9,12.9,12.9,0
"2012-12-31 06:11:00",147816,8.384001,201.5353,5.87367,1.123482,10.12,0,6.628667,200.3643,9.965893,1.179157,8.28,0,0.9271333,243.7,8.36,79.52,8.48,6.897,9.6,0.749,0,10.7,13.6,10.51,101.3568,12.9,12.9,12.9,0
"2012-12-31 06:12:00",147817,8.666666,200.9281,5.307149,0.8464488,10.56,0,6.547334,197.0714,7.129313,1.019761,7.87,0,0.9285333,233.2,8.38,79.43,8.48,6.895,7.25,0.538,0,10.69,13.6,8.08,101.3474,12.9,12.9,12.9,0
"2012-12-31 06:13:00",147818,7.292666,208.8026,5.944181,0.8338782,8.84,0,5.783999,207.0134,7.520913,1.126557,8.75,0,0.9294666,218.1,8.36,79.5,8.47,6.896,7.237,0.639,0,10.68,13.6,8.83,101.3515,12.9,12.9,12.9,0
"2012-12-31 06:14:00",147819,7.262666,205.149,6.429231,0.5344588,8.11,0,6.080666,205.6015,6.247085,0.4963126,7.05,0,0.9312,201.7,8.34,79.59,8.44,6.886,6.946,0.701,0,10.67,13.6,8.26,101.3518,12.9,12.9,12.9,0
"2012-12-31 06:15:00",147820,7.960667,216.7453,7.435765,1.182903,10.48,0,6.845334,220.4204,7.832269,1.527931,9.41,0,0.9316666,197.3,8.34,79.64,8.44,6.869,8.44,1.179,0,10.67,13.6,10.51,101.3487,12.9,12.9,12.9,0
"2012-12-31 06:16:00",147821,7.287333,206.9995,5.316028,0.746998,8.15,0,6.666667,205.7295,7.370201,0.6674496,7.83,0,0.9326667,190.5,8.34,79.63,8.42,6.862,7.312,0.696,0,10.67,13.6,8.26,101.3543,12.9,12.9,12.9,0
"2012-12-31 06:17:00",147822,6.732666,204.6686,8.151377,0.6623339,8.21,0,5.293999,205.1367,8.389098,0.9610952,6.95,0,0.9315333,196.3,8.29,79.79,8.37,6.843,7.529,0.682,0,10.65,13.6,8.89,101.3564,12.9,12.9,12.9,0
"2012-12-31 06:18:00",147823,8.008666,203.6671,4.960714,0.8193726,9.65,0,6.426,201.5984,5.709771,0.6512327,7.39,0,0.9316666,201.7,8.26,80.4,8.36,6.837,7.117,0.476,0,10.65,13.6,7.888,101.3515,12.9,12.9,12.9,0
"2012-12-31 06:19:00",147824,6.253999,204.9283,6.985583,1.180598,7.89,0,4.768,207.0619,9.449111,0.870243,6.84,0,0.9304667,212.1,8.31,80.1,8.42,6.864,7.6,0.794,0,10.64,13.6,9.39,101.3556,12.9,12.9,12.9,0
"2012-12-31 06:20:00",147825,7.13,204.0009,6.354435,0.9474247,8.84,0,6.018001,205.6759,5.537476,1.308843,8.11,0,0.9306666,212.7,8.3,79.92,8.39,6.859,7.733,0.329,0,10.63,13.6,8.39,101.3559,12.9,12.9,12.9,0
"2012-12-31 06:21:00",147826,7.049333,209.869,6.797845,0.7753403,8.24,0,5.718667,210.4618,5.591689,0.7530636,7.28,0,0.9316666,206.4,8.32,79.65,8.42,6.872,8.25,0.646,0,10.63,13.6,9.2,101.3603,12.9,12.9,12.9,0
"2012-12-31 06:22:00",147827,6.584666,207.4024,6.128127,0.7921437,7.98,0,5.664001,210.7332,6.18653,0.752,6.87,0,0.9313333,209.4,8.3,79.7,8.39,6.86,7.612,0.831,0,10.63,13.6,8.89,101.3607,12.9,12.9,12.9,0
"2012-12-31 06:23:00",147828,7.505999,207.7273,9.522223,0.9190994,9.33,0,6.158666,206.0613,12.33113,0.9016419,7.7,0,0.9329333,201.5,8.29,79.77,8.39,6.853,7.667,1.041,0,10.61,13.6,9.58,101.3567,12.9,12.9,12.9,0
"2012-12-31 06:24:00",147829,7.405999,212.8684,7.543894,0.9239104,9.2,0,6.214,213.6463,9.609024,0.8540242,7.7,0,0.9324666,199.3,8.35,79.42,8.45,6.877,8.92,0.997,0,10.61,13.6,11.39,101.3566,12.9,12.9,12.9,0
"2012-12-31 06:25:00",147830,6.942,205.0066,7.67946,1.629307,10.22,0,5.810667,205.8058,6.971646,1.284666,7.96,0,0.9330666,201.4,8.35,79.34,8.44,6.857,8.45,0.72,0,10.61,13.6,9.64,101.3542,12.9,12.9,12.9,0
"2012-12-31 06:26:00",147831,9.136666,205.1314,4.239076,0.8167959,10.79,0,7.22,204.543,7.489145,0.9825003,9.2,0,0.9379333,196.6,8.33,79.45,8.43,6.863,7.679,0.703,0,10.6,13.6,8.83,101.3524,12.9,12.9,12.9,0
"2012-12-31 06:27:00",147832,9.447999,211.2259,6.287032,0.659517,10.68,0,7.544,209.0672,6.157107,0.7949489,8.65,0,0.9374666,191,8.35,79.34,8.45,6.858,9.85,1.549,0,10.58,13.6,11.76,101.3556,12.9,12.9,12.9,0
"2012-12-31 06:28:00",147833,8.202666,212.0573,6.356439,1.404633,10.3,0,6.212667,212.5766,7.990787,1.090892,8.27,0,0.9363333,192.5,8.37,79.24,8.45,6.867,7.937,0.81,0,10.58,13.6,9.14,101.3587,12.9,12.9,12.9,0
"2012-12-31 06:29:00",147834,8.533334,212.8011,2.878765,0.8569222,10.13,0,7.278667,211.8691,3.791344,0.8827598,9.35,0,0.9371333,188.3,8.34,79.4,8.42,6.862,7.792,1.245,0,10.58,13.6,10.01,101.3582,12.9,12.9,12.9,0
"2012-12-31 06:30:00",147835,7.592,208.7447,7.926512,1.066122,9.14,0,6.011334,206.4855,6.984223,0.7373183,7.33,0,0.9363333,194.2,8.28,79.7,8.36,6.854,8.17,0.837,0,10.58,13.6,9.14,101.3568,12.9,12.9,12.9,0
"2012-12-31 06:31:00",147836,7.327333,210.1981,5.795702,0.7461855,9.01,0,6.389333,211.6059,4.041809,0.7437962,7.94,0,0.9361333,197.3,8.27,79.76,8.36,6.861,7.783,0.658,0,10.57,13.6,8.7,101.358,12.9,12.9,12.9,0
"2012-12-31 06:32:00",147837,7.866666,204.9345,5.990907,0.9249336,9.91,0,5.956,204.2651,7.213011,0.5995643,7.46,0,0.9367999,195.7,8.27,80,8.35,6.864,7.321,0.632,0,10.56,13.6,8.33,101.3528,12.9,12.9,12.9,0
"2012-12-31 06:33:00",147838,7.429334,213.0687,4.295816,1.17284,9.38,0,6.105333,210.5813,7.841819,1.170959,8.44,0,0.9362,193.1,8.25,80.2,8.32,6.846,8.47,0.77,0,10.56,13.6,9.58,101.3521,12.9,12.9,12.9,0
"2012-12-31 06:34:00",147839,7.343333,213.3352,5.733458,1.745633,10.12,0,6.256,213.6828,6.052698,1.818702,9.37,0,0.9363333,199,8.19,80.7,8.26,6.841,8.72,0.744,0,10.54,13.6,10.26,101.3498,12.9,12.9,12.9,0
"2012-12-31 06:35:00",147840,7.74,207.2712,6.524175,0.7456451,8.69,0,6.306666,208.6208,8.300261,0.5410073,7.55,0,0.9366,193,8.18,81,8.27,6.838,7.937,0.749,0,10.54,13.6,9.14,101.352,12.9,12.9,12.9,0
"2012-12-31 06:36:00",147841,8.24,201.5255,9.081548,0.854884,9.85,0,6.770667,201.2356,8.737956,1.151749,8.5,0,0.9375333,192.5,8.24,80.2,8.33,6.851,7.117,0.869,0,10.54,13.6,8.45,101.3489,12.9,12.9,12.9,0
"2012-12-31 06:37:00",147842,8.739333,210.0747,7.0546,1.287988,10.67,0,6.591333,210.8042,9.77924,0.8716259,8.36,0,0.9372666,192.3,8.27,79.83,8.38,6.864,8.21,1.094,0,10.54,13.6,9.89,101.3486,12.9,12.9,12.9,0
"2012-12-31 06:38:00",147843,7.211333,209.6604,10.28455,1.62648,10.53,0,6.346,214.2154,10.86365,1.799129,10.77,0,0.9370667,185.5,8.24,80.1,8.32,6.861,8.76,1.357,0,10.54,13.6,10.51,101.3496,12.9,12.9,12.9,0
"2012-12-31 06:39:00",147844,8.824666,205.6078,7.206061,1.579594,11.73,0,7.309999,206.6108,10.50027,1.382225,9.86,0,0.9367333,187.7,8.23,80.7,8.34,6.868,7.8,1.004,0,10.54,13.6,9.26,101.3453,12.9,12.9,12.9,0
"2012-12-31 06:40:00",147845,7.957334,209.2524,7.40498,1.109591,9.92,0,6.688,208.6663,6.942249,0.6825559,7.84,0,0.9377334,189.3,8.3,79.91,8.41,6.865,8.38,1.149,0,10.53,13.6,10.2,101.3462,12.9,12.9,12.9,0
"2012-12-31 06:41:00",147846,8.901334,207.2432,8.798384,1.413765,11.55,0,6.624,202.0466,7.861023,1.035804,8.07,0,0.9364666,183.5,8.3,79.75,8.41,6.865,9.03,0.669,0,10.52,13.6,10.33,101.3452,12.9,12.9,12.9,0
"2012-12-31 06:42:00",147847,8.676001,207.6082,6.649637,0.9202303,10.46,0,6.768,206.0722,6.067448,0.9313373,9.16,0,0.9358666,180.3,8.32,79.6,8.43,6.866,9.77,0.97,0,10.52,13.6,11.2,101.3434,12.9,12.9,12.9,0
"2012-12-31 06:43:00",147848,8.092,213.9936,4.158328,0.6562337,9.3,0,6.772,211.2198,6.701373,0.6744795,8.05,0,0.9355333,183.4,8.31,79.7,8.41,6.869,10.09,1.407,0,10.52,13.6,12.08,101.3466,12.9,12.9,12.9,0
"2012-12-31 06:44:00",147849,6.605333,208.9368,6.098961,0.8155069,7.67,0,5.467333,207.9375,8.662375,1.035409,6.72,0,0.9368,184.9,8.25,80.8,8.32,6.865,8.33,0.733,0,10.52,13.6,9.39,101.3487,12.9,12.9,12.9,0
"2012-12-31 06:45:00",147850,6.035334,205.2717,5.076248,1.175159,9.26,0,5.172667,202.5733,9.148647,1.11246,7.15,0,0.939,193.5,8.2,80.9,8.28,6.856,8.13,0.874,0,10.52,13.6,10.26,101.3458,12.9,12.9,12.9,0
"2012-12-31 06:46:00",147851,8.707999,203.5925,6.138199,0.8721941,10.89,0,7.084667,200.1742,11.12229,1.18326,8.71,0,0.9381333,194.3,8.24,80.2,8.34,6.868,9.32,0.704,0,10.52,13.6,10.64,101.346,12.9,12.9,12.9,0
"2012-12-31 06:47:00",147852,7.097333,201.3337,3.994085,0.8366718,8.92,0,5.147333,201.6648,5.675492,1.120562,7.93,0,0.9388667,195.7,8.28,79.78,8.38,6.864,7.262,0.522,0,10.52,13.6,8.2,101.3428,12.9,12.9,12.9,0
"2012-12-31 06:48:00",147853,7.715333,198.3322,4.22129,1.158705,9.18,0,6.09,192.2973,7.635821,1.262897,7.58,0,0.9353333,202.9,8.26,80.1,8.32,6.861,7.367,0.947,0,10.52,13.6,9.51,101.3426,12.9,12.9,12.9,0
"2012-12-31 06:49:00",147854,7.982666,205.212,6.659291,0.737622,9.51,0,5.854,199.4851,8.679847,0.8238592,6.94,0,0.9306,194.3,8.26,80.1,8.35,6.855,8.78,0.863,0,10.52,13.6,10.39,101.346,12.9,12.9,12.9,0
"2012-12-31 06:50:00",147855,7.722,205.4077,6.657287,0.3401216,8.27,0,6.277334,201.2925,8.850005,0.756822,7.61,0,0.9311333,190.6,8.27,79.91,8.35,6.852,8.62,0.688,0,10.52,13.6,9.76,101.3476,12.9,12.9,12.9,0
"2012-12-31 06:51:00",147856,6.491333,206.5387,5.286703,1.068387,8.39,0,5.288,206.8023,5.02125,1.056057,6.98,0,0.9310666,190.3,8.24,80.2,8.31,6.852,7.442,0.567,0,10.52,13.6,8.2,101.3549,12.9,12.9,12.9,0
"2012-12-31 06:52:00",147857,7.3,204.1391,7.353983,1.058036,8.9,0,6.159999,205.3255,7.018651,0.9263188,7.64,0,0.9307333,189.1,8.18,81.3,8.26,6.843,7.229,1.488,0,10.51,13.6,9.51,101.3523,12.9,12.9,12.9,0
"2012-12-31 06:53:00",147858,7.074,203.5224,6.209096,0.5720466,8.2,0,5.376,203.9981,7.06933,0.8260009,7.09,0,0.9320666,187.7,8.22,80.5,8.3,6.845,8.29,1.424,0,10.5,13.6,10.89,101.3528,12.9,12.9,12.9,0
"2012-12-31 06:54:00",147859,5.622667,200.8642,3.737221,0.8187182,7.11,0,5.199334,201.7969,4.517866,0.7497329,6.69,0,0.9320667,189.5,8.24,80.2,8.31,6.851,6.196,1.143,0,10.49,13.6,8.14,101.3525,12.9,12.9,12.9,0
"2012-12-31 06:55:00",147860,7.016666,201.9316,4.93094,0.6214249,8.02,0,4.838666,197.8585,6.893831,0.6007092,5.8,0,0.9317999,191.1,8.22,80.4,8.3,6.852,7.233,0.913,0,10.49,13.6,8.58,101.3521,12.9,12.9,12.9,0
"2012-12-31 06:56:00",147861,6.774666,205.4035,5.687686,0.908294,8.16,0,5.250666,205.6684,5.495206,0.5973327,6.54,0,0.9317999,194.3,8.22,80.6,8.31,6.859,6.525,0.563,0,10.49,13.6,7.45,101.353,12.9,12.9,12.9,0
"2012-12-31 06:57:00",147862,5.681333,203.127,7.288669,0.8195354,7.34,0,4.774,199.5005,9.96361,0.6495619,6.11,0,0.9312667,192,8.22,80.3,8.3,6.859,6.433,0.885,0,10.49,13.6,7.388,101.3564,12.9,12.9,12.9,0
"2012-12-31 06:58:00",147863,7.096666,202.1192,7.766163,1.75667,9.71,0,5.822,200.6101,9.138877,1.444281,8.69,0,0.9308666,203.8,8.22,80.2,8.3,6.855,8.02,1.078,0,10.49,13.6,9.7,101.3532,12.9,12.9,12.9,0
"2012-12-31 06:59:00",147864,6.345334,209.6706,6.362263,1.357296,8.51,0,5.812667,210.7491,6.3849,0.8364486,7.33,0,0.9296666,208.3,8.21,81.1,8.29,6.864,7.417,0.948,0,10.49,13.6,9.83,101.3536,12.9,12.9,12.9,0
"2012-12-31 07:00:00",147865,6.453333,205.2927,7.248526,0.5756233,7.58,0,5.359334,202.8074,6.652074,0.8645343,7.43,0,0.9302666,197.5,8.21,80.7,8.29,6.864,5.771,0.704,0,10.49,13.6,7.138,101.3579,12.9,12.9,12.9,0
"2012-12-31 07:01:00",147866,6.117333,205.6668,4.406566,0.5418299,7.07,0,5.000667,207.5209,6.047251,0.7069979,6.64,0,0.9304667,195.5,8.21,80.5,8.28,6.864,6.546,0.998,0,10.49,13.6,9.2,101.3556,12.9,12.9,12.9,0
"2012-12-31 07:02:00",147867,7.033999,207.6642,8.060271,0.9705862,8.46,0,5.327333,205.2383,7.525603,0.6462144,6.26,0,0.9304667,192.2,8.19,81.1,8.27,6.859,8.31,0.894,0,10.49,13.6,10.14,101.3604,12.9,12.9,12.9,0
"2012-12-31 07:03:00",147868,7.164001,204.416,7.053197,0.7944708,8.36,0,5.905333,208.8981,7.335476,0.6670319,6.74,0,0.9309333,191.6,8.21,80.7,8.29,6.865,7.225,0.736,0,10.49,13.6,8.83,101.3596,12.9,12.9,12.9,0
"2012-12-31 07:04:00",147869,6.148667,203.3347,7.731577,0.7000273,7.66,0,4.614,207.0729,6.782336,0.7131601,6.41,0,0.9299333,193.7,8.22,80.4,8.3,6.868,6.262,0.644,0,10.49,13.6,7.388,101.3563,12.9,12.9,12.9,0
"2012-12-31 07:05:00",147870,6.564667,211.6658,4.553619,0.86137,8.19,0,5.410666,212.5302,6.870202,0.9090174,7.1,0,0.9294666,197.7,8.19,81.2,8.28,6.868,7.742,1.011,0,10.49,13.6,9.7,101.3593,12.9,12.9,12.9,0
"2012-12-31 07:06:00",147871,7.858001,218.8092,5.952157,0.9943386,9.36,0,6.321334,219.8633,5.237218,1.115353,9.22,0,0.9348667,194.9,8.19,81,8.29,6.868,8.97,0.753,0,10.49,13.6,10.2,101.3602,12.9,12.9,12.9,0
"2012-12-31 07:07:00",147872,6.945333,212.9333,5.130011,0.7278723,8.28,0,5.380667,213.8593,7.524786,1.047368,7.67,0,0.939,192,8.22,80.6,8.3,6.866,8.37,0.491,0,10.49,13.6,9.33,101.3596,12.9,12.9,12.9,0
"2012-12-31 07:08:00",147873,6.750667,207.265,7.445928,0.8631684,8.27,0,5.758,208.8641,4.770892,1.072742,6.92,0,0.9388,189.5,8.2,80.9,8.27,6.869,7.4,0.571,0,10.49,13.6,8.08,101.3599,12.9,12.9,12.9,0
"2012-12-31 07:09:00",147874,6.376,200.4067,6.696873,0.6359224,7.52,0,5.059333,198.4729,6.05035,1.021087,6.8,0,0.9386666,196.1,8.18,81.3,8.27,6.86,6.65,0.793,0,10.49,13.6,7.95,101.3599,12.9,12.9,12.9,0
"2012-12-31 07:10:00",147875,7.646,211.6628,6.575133,0.9658628,9.22,0,6.338,213.7914,7.270572,1.006215,8.39,0,0.9387333,189.5,8.16,81.1,8.24,6.869,8.21,1.024,0,10.49,13.6,9.83,101.3604,12.9,12.9,12.9,0
"2012-12-31 07:11:00",147876,6.649333,208.0038,8.32339,0.9903364,8.88,0,5.955333,212.139,7.167414,0.6560677,7.36,0,0.9387333,193.1,8.13,81.8,8.2,6.86,6.954,0.907,0,10.49,13.6,9.14,101.361,12.9,12.9,12.9,0
"2012-12-31 07:12:00",147877,7.902,217.141,8.445894,1.234883,10.07,0,6.773333,219.2375,13.32469,1.857359,10.79,0,0.9384667,190.4,8.14,81.6,8.24,6.861,8.24,1.268,0,10.49,13.6,10.33,101.3557,12.9,12.9,12.9,0
"2012-12-31 07:13:00",147878,7.228667,203.4657,5.263804,1.316429,9.75,0,6.272667,204.5298,5.523296,0.8298873,8.3,0,0.9340667,193.5,8.16,81.5,8.25,6.874,8.31,1.079,0,10.49,13.6,10.89,101.3614,12.9,12.9,12.9,0
"2012-12-31 07:14:00",147879,8.412001,204.8677,6.687847,0.8762206,10.12,0,6.259333,202.3595,10.29856,0.9213067,8.19,0,0.9316666,198.5,8.22,80.8,8.32,6.878,8.35,1.355,0,10.49,13.6,9.95,101.3587,12.9,12.9,12.9,0
"2012-12-31 07:15:00",147880,8.302668,202.0643,4.461767,1.002327,9.57,0,6.379334,203.9422,5.608931,0.9732794,8.59,0,0.9321333,196.7,8.25,80.7,8.34,6.889,6.729,0.5,0,10.49,13.6,7.575,101.3587,12.9,12.9,12.9,0
"2012-12-31 07:16:00",147881,7.09,206.0618,7.134644,0.8804923,8.64,0,5.697333,206.1867,7.132312,0.9356672,7.66,0,0.9325333,194.2,8.24,80.6,8.34,6.898,6.492,0.619,0,10.49,13.6,7.95,101.3587,12.9,12.9,12.9,0
"2012-12-31 07:17:00",147882,6.292667,209.6673,3.237995,0.6697509,7.59,0,5.058667,207.1938,4.99262,0.6562405,6.21,0,0.9324666,195.1,8.23,80.9,8.32,6.892,6.975,0.862,0,10.49,13.6,8.89,101.356,12.9,12.9,12.9,0
"2012-12-31 07:18:00",147883,7.872667,207.4872,6.700886,0.8313641,9.92,0,6.685999,205.4786,6.178709,1.221058,8.48,0,0.9327333,192.7,8.22,80.9,8.31,6.887,8.41,0.968,0,10.49,13.6,9.95,101.3518,12.9,12.9,12.9,0
"2012-12-31 07:19:00",147884,8.521999,212.6662,3.090978,0.7303898,9.88,0,6.886,213.3075,6.976213,0.7000076,8.92,0,0.9324,194.5,8.25,80.5,8.33,6.888,8.99,0.755,0,10.49,13.6,10.08,101.3489,12.9,12.9,12.9,0
"2012-12-31 07:20:00",147885,6.400001,205.6658,4.892931,0.9136738,7.96,0,5.066,206.4099,6.460863,0.6413298,6.37,0,0.9317999,194.7,8.21,81.2,8.29,6.889,8.74,0.996,0,10.49,13.6,10.08,101.3487,12.9,12.9,12.9,0
"2012-12-31 07:21:00",147886,7.853333,206.5319,6.589125,0.8122123,9.18,0,6.764667,209.7307,6.555523,0.7921522,7.89,0,0.9322,198,8.2,81,8.28,6.871,8.26,0.911,0,10.5,13.6,10.64,101.3492,12.9,12.9,12.9,0
"2012-12-31 07:22:00",147887,7.180666,204.7376,5.527647,1.329654,9.52,0,6.267334,206.2179,7.285841,0.9362583,7.7,0,0.9321333,195.7,8.22,81.1,8.28,6.876,7.65,0.904,0,10.5,13.6,9.2,101.3428,12.9,12.9,12.9,0
"2012-12-31 07:23:00",147888,7.97,206.1934,8.05756,0.9541628,9.88,0,5.750667,205.3359,5.847153,0.71297,7.25,0,0.9325333,195.5,8.2,81.1,8.28,6.883,6.833,0.875,0,10.51,13.6,8.45,101.3462,12.9,12.9,12.9,0
"2012-12-31 07:24:00",147889,7.262666,209.9328,6.400842,0.7022483,8.88,0,5.554667,213.1394,7.313796,0.7514507,6.51,0,0.9313333,200.3,8.23,80.9,8.3,6.871,8.44,0.806,0,10.51,13.6,10.2,101.3469,12.9,12.9,12.9,0
"2012-12-31 07:25:00",147890,6.958666,210.4583,6.549295,0.8062742,8.21,0,5.435332,209.2619,7.955986,0.9247548,6.99,0,0.9304667,206.1,8.19,81.4,8.26,6.862,8.02,1.076,0,10.51,13.6,9.95,101.3466,12.9,12.9,12.9,0
"2012-12-31 07:26:00",147891,6.302666,210.3276,6.674977,0.6791609,7.9,0,5.324,211.277,5.761275,0.6827963,6.46,0,0.9313333,202.4,8.12,81.7,8.2,6.862,8.14,0.969,0,10.5,13.6,9.83,101.3501,12.9,12.9,12.9,0
"2012-12-31 07:27:00",147892,5.449999,209.6027,4.600413,0.6572465,6.97,0,4.416,206.8689,5.29924,0.6489356,5.99,0,0.9301333,210.8,8.1,82,8.16,6.85,6.683,0.906,0,10.49,13.6,7.95,101.3515,12.9,12.9,12.9,0
"2012-12-31 07:28:00",147893,6.464666,204.9325,5.421348,0.6647492,7.37,0,5.056666,205.5984,4.527601,0.5238277,6.08,0,0.9308,204.8,8.09,81.7,8.17,6.841,7.1,0.66,0,10.49,13.6,8.7,101.3463,12.9,12.9,12.9,0
"2012-12-31 07:29:00",147894,7.494666,202.4055,6.739047,1.467042,9.41,0,6.404666,196.6673,5.17039,1.398851,9.61,0,0.9305333,211.5,8.1,81.7,8.17,6.829,6.196,0.65,0,10.49,13.6,7.513,101.3459,12.9,12.9,12.9,0
"2012-12-31 07:30:00",147895,7.875334,211.7343,4.326963,1.077032,9.59,0,6.63,210.3991,7.739825,0.7801709,8.36,0,0.9309333,206.1,8.18,80.9,8.27,6.857,8.1,0.779,0,10.49,13.6,9.45,101.3435,12.9,12.9,12.9,0
"2012-12-31 07:31:00",147896,7.511334,209.5342,4.658868,0.5567988,8.79,0,6.533333,212.3985,5.197105,0.8282645,7.89,0,0.9301333,213.7,8.18,81.2,8.26,6.851,8.47,0.951,0,10.49,13.6,10.14,101.3412,12.9,12.9,12.9,0
"2012-12-31 07:32:00",147897,6.837334,207.2024,5.254801,0.693719,8.41,0,5.554001,205.3426,6.806248,0.8326568,7.4,0,0.9301999,210.1,8.15,81.1,8.22,6.824,6.317,0.538,0,10.49,13.6,7.45,101.3466,12.9,12.9,12.9,0
"2012-12-31 07:33:00",147898,7.369333,200.5325,4.841117,0.8843791,8.77,0,5.832666,200.4072,7.305122,1.018139,8.71,0,0.9292666,216.1,8.08,81.6,8.14,6.794,7.587,0.853,0,10.48,13.6,8.7,101.3468,12.9,12.9,12.9,0
"2012-12-31 07:34:00",147899,8.119333,207.3384,7.27938,0.8374283,10.07,0,6.592,206.8199,7.83208,0.8109928,8.2,0,0.9316666,217.2,8.1,81.8,8.2,6.813,7.496,1.237,0,10.47,13.6,10.14,101.3394,12.9,12.9,12.9,0
"2012-12-31 07:35:00",147900,7.387333,215.0035,6.838891,0.7438948,8.75,0,5.916,219.5272,7.332843,0.6539399,7.27,0,0.9286667,234.1,8.15,81.3,8.27,6.863,8.19,0.624,0,10.47,13.6,9.33,101.3378,12.9,12.9,12.9,0
"2012-12-31 07:36:00",147901,6.276,206.4654,5.2004,0.7720518,8.11,0,4.975333,210.5345,4.512359,0.8475367,6.54,0,0.9304,218.1,8.16,81.6,8.25,6.869,7.983,0.912,0,10.46,13.6,9.51,101.3377,12.9,12.9,12.9,0
"2012-12-31 07:37:00",147902,6.145999,207.1358,4.976377,0.5588893,7.58,0,5.004,207.8622,6.457361,0.6826888,6.13,0,0.9288666,233.2,8.13,81.6,8.22,6.868,7.296,0.941,0,10.45,13.6,8.76,101.3382,12.9,12.9,12.9,0
"2012-12-31 07:38:00",147903,6.846666,207.5086,8.722447,0.4626109,7.67,0,4.827333,206.2078,11.26194,0.7039552,6.27,0,0.9285333,237.5,8.16,81.4,8.25,6.866,8.65,0.734,0,10.45,13.6,9.83,101.3357,12.9,12.9,12.9,0
"2012-12-31 07:39:00",147904,7.218666,209.4801,9.124196,0.7485707,8.49,0,5.734,211.8562,7.779531,1.02345,7.66,0,0.9292,228.1,8.16,81.6,8.25,6.874,8.26,1.481,0,10.45,13.6,11.14,101.3363,12.9,12.9,12.9,0
"2012-12-31 07:40:00",147905,6.447334,197.6323,10.09088,1.386114,10.15,0,6.786,207.7457,8.272264,1.011815,8.86,0,0.9286667,228.1,8.15,81.6,8.24,6.872,8.72,0.695,0,10.45,13.6,9.95,101.3392,12.9,12.9,12.9,0
"2012-12-31 07:41:00",147906,6.656,204.5488,6.596126,0.8065135,7.96,0,6.143334,206.8659,5.782078,0.8912888,8.18,0,0.9263333,246.5,8.15,81.6,8.22,6.855,7.617,0.698,0,10.45,13.6,8.89,101.3412,12.9,12.9,12.9,0
"2012-12-31 07:42:00",147907,7.549333,203.6634,6.350674,1.187111,9.88,0,6.092667,201.1306,6.516932,0.6590343,7.39,0,0.9262,242.9,8.12,81.4,8.2,6.851,7.771,1.027,0,10.45,13.6,9.51,101.3399,12.9,12.9,12.9,0
"2012-12-31 07:43:00",147908,7.302667,199.7819,7.698142,0.8781077,8.9,0,5.711333,202.5323,6.670399,0.5821554,6.83,0,0.9256666,245.9,8.14,81.8,8.24,6.86,6.904,1.114,0,10.45,13.6,8.83,101.3394,12.9,12.9,12.9,0
"2012-12-31 07:44:00",147909,8.414666,209.0661,4.654034,1.353119,10.38,0,7.092667,206.2038,6.644343,1.281569,9.68,0,0.9319333,214.3,8.19,81.1,8.3,6.887,8.67,0.769,0,10.44,13.6,9.76,101.3348,12.9,12.9,12.9,0
"2012-12-31 07:45:00",147910,7.999333,203.3365,6.922327,0.8319331,10.08,0,5.998,200.9316,4.780734,1.232927,8.24,0,0.9364,203.2,8.2,81.4,8.29,6.894,7.775,1.232,0,10.44,13.6,9.45,101.3394,12.9,12.9,12.9,0
"2012-12-31 07:46:00",147911,8.003333,213.6026,4.011842,1.22757,9.8,0,6.79,215.4057,5.893146,1.078592,8.39,0,0.9357333,202.1,8.25,80.8,8.36,6.916,8.54,0.95,0,10.43,13.6,10.39,101.334,12.9,12.9,12.9,0
"2012-12-31 07:47:00",147912,8.158,204.0762,7.357015,1.044587,10.35,0,6.524667,207.9357,4.73668,1.176842,8.43,0,0.9349333,209,8.26,81.2,8.34,6.924,8.88,1.145,0,10.43,13.6,11.14,101.3363,12.9,12.9,12.9,0
"2012-12-31 07:48:00",147913,7.445333,207.0752,8.076624,1.468545,9.64,0,6.345334,206.6995,9.707291,1.033949,8.5,0,0.9352666,200.2,8.28,80.9,8.37,6.924,8.43,0.778,0,10.43,13.6,9.89,101.3392,12.9,12.9,12.9,0
"2012-12-31 07:49:00",147914,8.008668,197.8694,5.287374,0.8819363,9.47,0,6.464,198.3387,6.168973,1.178343,7.86,0,0.9369333,197.9,8.29,80.7,8.39,6.938,6.825,0.755,0,10.43,13.6,8.45,101.3359,12.9,12.9,12.9,0
"2012-12-31 07:50:00",147915,6.820001,206.3925,6.911602,1.05164,8.62,0,5.288,209.0036,8.60802,0.8077888,6.69,0,0.9367333,192,8.31,80.8,8.42,6.948,7.921,0.986,0,10.43,13.6,9.7,101.3424,12.9,12.9,12.9,0
"2012-12-31 07:51:00",147916,6.970666,203.3797,8.376328,0.5252995,8.06,0,4.737334,203.1951,7.218254,0.7784811,5.82,0,0.9367333,196.3,8.28,80.8,8.36,6.941,6.958,0.744,0,10.43,13.6,8.2,101.3368,12.9,12.9,12.9,0
"2012-12-31 07:52:00",147917,7.066667,213.0572,8.393768,0.8428971,8.43,0,5.582,208.6603,8.431956,1.037672,7.79,0,0.9371333,195.3,8.29,80.8,8.35,6.939,7.142,0.61,0,10.43,13.6,8.33,101.3351,12.9,12.9,12.9,0
"2012-12-31 07:53:00",147918,6.732,198.1929,13.34781,0.7262433,8.35,0,5.578,201.4101,12.88802,0.8744766,7.23,0,0.9369333,196,8.28,80.7,8.36,6.931,7.137,0.712,0,10.43,13.6,8.33,101.3365,12.9,12.9,12.9,0
"2012-12-31 07:54:00",147919,7.026666,214.3989,5.917992,0.8280473,8.27,0,5.853333,214.4105,7.956859,1.031482,8.06,0,0.9368666,200.5,8.28,81.2,8.37,6.947,7.762,1.244,0,10.43,13.6,10.2,101.3313,12.9,12.9,12.9,0
"2012-12-31 07:55:00",147920,7.213334,207.3227,9.06888,0.9423068,8.91,0,5.852666,205.418,10.9156,0.83944,7.19,0,0.9359333,201,8.31,80.7,8.4,6.944,7.75,0.95,0,10.43,13.6,9.7,101.334,12.9,12.9,12.9,0
"2012-12-31 07:56:00",147921,6.375334,208.6071,6.757054,0.8140914,8.24,0,5.700001,207.4719,6.990992,0.7163146,7.3,0,0.9361333,199.7,8.31,80.6,8.41,6.945,7.621,0.913,0,10.43,13.6,9.64,101.332,12.9,12.9,12.9,0
"2012-12-31 07:57:00",147922,7.631999,206.6669,7.025092,0.8567786,9.47,0,6.677333,206.5079,11.04989,0.8198981,8.26,0,0.9368666,194.9,8.28,81.5,8.37,6.948,7.308,0.567,0,10.43,13.6,8.51,101.3338,12.9,12.9,12.9,0
"2012-12-31 07:58:00",147923,6.924001,204.7268,7.351141,1.046498,8.83,0,5.449333,202.5508,6.830094,0.6948042,6.64,0,0.9370667,193.5,8.31,80.8,8.42,6.949,7.837,0.762,0,10.44,13.6,9.08,101.3345,12.9,12.9,12.9,0
"2012-12-31 07:59:00",147924,7.287333,211.2668,3.871626,0.7342522,8.38,0,6.644667,208.5328,5.628958,0.9912139,8.62,0,0.9368,190.6,8.32,80.7,8.41,6.954,7.125,0.572,0,10.44,13.6,8.14,101.3361,12.9,12.9,12.9,0
"2012-12-31 08:00:00",147925,8.066,209.4043,5.883348,0.8993019,9.41,0,6.516,206.6046,7.87518,0.7431176,8.53,0,0.9370667,190.8,8.3,81.2,8.4,6.959,8.41,0.727,0,10.45,13.6,9.95,101.3351,12.9,12.9,12.9,0
"2012-12-31 08:01:00",147926,7.358,201.5422,9.443947,0.8406839,8.29,0,5.577333,200.201,8.261847,0.6396402,6.49,0,0.9368666,191.9,8.31,80.8,8.41,6.976,8.26,0.482,0,10.45,13.6,9.01,101.3321,12.9,12.9,12.9,0
"2012-12-31 08:02:00",147927,7.078667,206.0029,11.22637,0.8037319,8.47,0,5.972667,203.8914,8.01215,0.9077481,8.11,0,0.9367333,194.7,8.29,81.3,8.37,6.97,8.81,1.163,0,10.45,13.6,10.95,101.3301,12.9,12.9,12.9,0
"2012-12-31 08:03:00",147928,9.010667,201.0666,4.863049,0.7737998,10.37,0,6.247334,201.3379,6.92984,0.6445925,7.43,0,0.9374666,191.3,8.28,81.4,8.37,6.97,7.246,0.637,0,10.45,13.6,8.7,101.3252,12.9,12.9,12.9,0
"2012-12-31 08:04:00",147929,7.597999,201.5323,7.64295,0.8037346,9.22,0,6.122,202.8479,8.809309,0.917774,7.5,0,0.9378666,194.1,8.32,81.1,8.4,6.99,7.029,0.892,0,10.45,13.6,8.58,101.325,12.9,12.9,12.9,0
"2012-12-31 08:05:00",147930,9.211333,200.9149,7.498313,1.500537,11.9,0,8.042666,197.246,11.10502,1.290795,11.27,0,0.9376,196.9,8.3,81.4,8.4,6.99,8.11,0.696,0,10.45,13.59,9.08,101.3191,12.9,12.9,12.9,0
"2012-12-31 08:06:00",147931,8.256666,207.6203,9.781573,1.170588,10.35,0,6.615999,209.7386,7.404993,0.9271878,8.87,0,0.9346666,192.1,8.35,80.8,8.43,7.002,8.74,1.33,0,10.47,13.6,10.39,101.3191,12.9,12.9,12.9,0
"2012-12-31 08:07:00",147932,7.877333,201.53,5.29976,0.7927208,9.17,0,5.352667,203.465,6.794994,1.057446,7.6,0,0.9346666,196.5,8.32,81.2,8.42,6.998,7,0.72,0,10.47,13.6,7.95,101.3209,12.9,12.9,12.9,0
"2012-12-31 08:08:00",147933,8.100667,203.1344,6.697625,0.9317687,9.51,0,6.77,202.072,7.527289,1.225262,8.39,0,0.9338666,204.2,8.31,81.1,8.42,7,6.842,0.877,0,10.47,13.6,8.95,101.3176,12.9,12.9,12.9,0
"2012-12-31 08:09:00",147934,9.167999,199.6043,6.58977,1.586393,13.07,0,6.881999,197.7227,6.871715,0.8446872,8.95,0,0.9348667,206.5,8.32,81.4,8.42,6.999,8.59,1.261,0,10.47,13.6,10.83,101.3136,12.9,12.9,12.9,0
"2012-12-31 08:10:00",147935,9.01,205.2051,5.060328,1.246381,11.71,0,7.797333,206.4063,6.092275,0.92845,9.94,0,0.9362,210.5,8.37,80.6,8.47,7.163,8.52,0.736,0,10.49,13.6,9.64,101.3109,12.9,12.9,12.9,0
"2012-12-31 08:11:00",147936,7.687334,205.672,6.881293,1.130336,9.91,0,6.884001,204.0714,7.851485,0.874016,9.05,0,0.9374666,192.1,8.39,80.5,8.49,7.115,7.671,0.684,0,10.49,13.6,9.01,101.3131,12.9,12.9,12.9,0
"2012-12-31 08:12:00",147937,8.263333,207.3993,7.464952,0.7795184,9.54,0,6.645333,210.9431,8.295792,0.969081,8.57,0,0.9370667,203.5,8.39,80.4,8.5,7.02,9.23,1.752,0,10.49,13.6,12.39,101.3152,12.9,12.9,12.9,0
"2012-12-31 08:13:00",147938,7.358,206.0003,7.401501,0.9442188,8.79,0,6.021334,207.7342,6.871555,1.12398,8.24,0,0.9347333,212.8,8.39,80.6,8.47,7.017,8.76,0.795,0,10.49,13.6,9.58,101.3146,12.9,12.9,12.9,0
"2012-12-31 08:14:00",147939,8.219999,202.5949,7.86322,0.65907,9.3,0,7.091333,199.5918,8.422262,0.9372931,8.64,0,0.937,201.9,8.37,80.9,8.46,7.021,9.06,1.127,0,10.49,13.6,10.58,101.3117,12.9,12.9,12.9,0
"2012-12-31 08:15:00",147940,7.719333,202.1983,6.827574,0.8542324,9.13,0,6.352,202.13,7.289811,0.9109496,7.61,0,0.9367333,193.5,8.36,80.7,8.45,7.019,7.279,1.216,0,10.5,13.6,9.64,101.3155,12.9,12.9,12.9,0
"2012-12-31 08:16:00",147941,7.232,204.878,6.695722,1.310055,9.3,0,6.222,205.1448,7.789895,0.7304994,7.44,0,0.9366666,194.4,8.35,81.1,8.44,7.011,7.479,0.598,0,10.52,13.6,8.39,101.3149,12.9,12.9,12.9,0
"2012-12-31 08:17:00",147942,7.754667,203.0624,5.867489,0.8118445,9.34,0,5.769334,199.7181,7.323501,0.8827642,8.11,0,0.9370667,191.9,8.35,81,8.44,7.018,6.629,0.761,0,10.52,13.6,7.763,101.3144,12.9,12.9,12.9,0
"2012-12-31 08:18:00",147943,8.796,199.3362,5.745153,1.006067,10.7,0,7.081334,197.6639,7.614309,1.230674,10.37,0,0.9372666,192,8.39,80.5,8.48,7.022,7.021,1.521,0,10.52,13.6,10.33,101.3142,12.9,12.9,12.9,0
"2012-12-31 08:19:00",147944,7.834,208.6549,8.511204,1.134459,9.41,0,5.914667,210.5209,6.995859,1.188214,7.98,0,0.9376,201.9,8.41,80.4,8.49,7.018,9.24,0.961,0,10.52,13.6,10.64,101.3128,12.9,12.9,12.9,0
"2012-12-31 08:20:00",147945,6.972,207.6007,4.453986,0.7621478,8.71,0,5.901334,208.6071,5.837315,0.6391543,7.33,0,0.9377334,198,8.4,80.6,8.49,7.033,7.767,0.572,0,10.54,13.6,9.2,101.3153,12.9,12.9,12.9,0
"2012-12-31 08:21:00",147946,7.536667,205.0049,5.363107,1.688611,10.3,0,6.231333,204.9245,8.768862,1.178399,8.82,0,0.9380667,197.3,8.39,81.2,8.47,7.037,6.908,1.042,0,10.54,13.6,8.45,101.3183,12.9,12.9,12.9,0
"2012-12-31 08:22:00",147947,7.389999,209.466,5.500026,0.691761,8.49,0,6.754001,213.069,4.536623,0.9386501,8.08,0,0.9379333,196.4,8.43,80.5,8.52,7.039,7.637,0.859,0,10.54,13.6,8.76,101.3169,12.9,12.9,12.9,0
"2012-12-31 08:23:00",147948,7.371333,210.3994,8.987726,0.8439816,9.05,0,5.684,212.2675,9.104857,1.213347,8.43,0,0.9377334,196.6,8.45,80.1,8.54,7.048,8.51,0.773,0,10.54,13.6,9.76,101.3155,12.9,12.9,12.9,0
"2012-12-31 08:24:00",147949,7.082666,205.2152,10.34521,1.12469,9.23,0,5.524,208.7467,8.62629,1.12735,7.49,0,0.9365333,193.8,8.41,81.1,8.5,7.061,7.237,0.74,0,10.54,13.6,8.64,101.3101,12.9,12.9,12.9,0
"2012-12-31 08:25:00",147950,7.728,209.1402,6.073785,0.6543006,8.54,0,6.588,209.4557,6.190613,0.819058,8.26,0,0.9358,199.8,8.44,80.5,8.53,7.047,7.987,0.991,0,10.54,13.6,9.45,101.3111,12.9,12.9,12.9,0
"2012-12-31 08:26:00",147951,7.064666,205.3327,5.496497,1.47963,11.03,0,5.582,204.3201,7.919997,1.452883,8.32,0,0.9358,203.1,8.43,80.4,8.51,7.067,8.41,1.226,0,10.55,13.6,11.14,101.3151,12.9,12.9,12.9,0
"2012-12-31 08:27:00",147952,9.727332,200.1267,5.961958,1.289188,11.95,0,7.872,196.7966,7.001981,1.086408,10.44,0,0.9372666,197.9,8.44,80.8,8.55,7.049,9.14,1.567,0,10.56,13.6,11.83,101.309,12.9,12.9,12.9,0
"2012-12-31 08:28:00",147953,9.502667,210.1416,7.249768,1.088653,11.2,0,7.381334,205.4076,6.277178,1.343403,8.96,0,0.9370667,195,8.5,79.95,8.6,7.069,9.45,1.537,0,10.56,13.6,12.64,101.3078,12.9,12.9,12.9,0
"2012-12-31 08:29:00",147954,7.539333,210.0023,4.898497,1.07891,9.38,0,6.04,210.9439,7.61548,1.134954,7.78,0,0.9367333,198.7,8.53,79.62,8.63,7.068,8.63,0.506,0,10.58,13.6,9.45,101.311,12.9,12.9,12.9,0
"2012-12-31 08:30:00",147955,7.28,208.1305,8.024178,1.301968,10.21,0,6.410666,208.9806,13.01931,1.035042,8.54,0,0.9362667,206.7,8.49,79.88,8.59,7.076,8.57,0.652,0,10.58,13.6,9.58,101.3069,12.9,12.9,12.9,0
"2012-12-31 08:31:00",147956,7.736,202.3993,4.948086,0.919114,9.66,0,6.319334,197.0668,7.258807,0.9824018,8.18,0,0.9378,195.4,8.48,80.3,8.57,7.062,7.079,1.138,0,10.58,13.6,8.64,101.304,12.9,12.9,12.9,0
"2012-12-31 08:32:00",147957,6.818001,203.941,5.844792,1.023238,8.94,0,5.393333,200.4716,7.46843,0.9864797,7.23,0,0.9378,194.5,8.47,80.2,8.55,7.061,6.737,0.645,0,10.58,13.6,7.888,101.3023,12.9,12.9,12.9,0
"2012-12-31 08:33:00",147958,9.415999,196.1277,6.136108,1.140314,12.11,0,6.829334,193.6038,9.488433,1.261319,9.04,0,0.9374,200.3,8.45,80.9,8.52,7.057,7.671,1.031,0,10.59,13.6,10.14,101.2987,12.9,12.9,12.9,0
"2012-12-31 08:34:00",147959,8.408,202.5175,9.120203,0.9247498,9.92,0,6.699334,202.5886,9.629619,0.8959052,7.86,0,0.9343333,215.1,8.48,80.5,8.59,7.053,7.292,0.903,0,10.61,13.6,9.7,101.3005,12.9,12.9,12.9,0
"2012-12-31 08:35:00",147960,7.430666,215.3352,6.358257,1.221493,9.48,0,6.437334,213.6141,7.6481,1.018256,8.5,0,0.9360666,203,8.49,80.1,8.59,7.063,8.42,1.173,0,10.61,13.6,10.33,101.2976,12.9,12.9,12.9,0
"2012-12-31 08:36:00",147961,6.602667,203.0631,6.441985,1.071065,8.74,0,5.571334,201.2517,8.434882,1.013462,7.02,0,0.9363333,194.5,8.48,80.1,8.56,7.079,6.429,0.631,0,10.62,13.6,7.513,101.296,12.9,12.9,12.9,0
"2012-12-31 08:37:00",147962,7.697333,203.2695,5.789184,1.213235,9.56,0,6.742666,203.5312,7.096468,1.134721,8.25,0,0.9350666,204.7,8.49,79.93,8.59,7.054,7.567,1.173,0,10.63,13.6,9.26,101.2949,12.9,12.9,12.9,0
"2012-12-31 08:38:00",147963,5.774001,201.013,8.369473,0.8406332,7.61,0,5.521333,206.9297,6.939028,0.8900553,7.11,0,0.9366666,194.1,8.5,80.1,8.59,7.068,8.06,0.993,0,10.63,13.6,9.45,101.2976,12.9,12.9,12.9,0
"2012-12-31 08:39:00",147964,6.332666,204.9973,5.438905,0.8878624,7.92,0,5.109334,202.9956,4.84199,0.7158628,7.11,0,0.9361333,200.7,8.47,80.7,8.55,7.071,6.121,0.803,0,10.63,13.6,7.825,101.2966,12.9,12.9,12.9,0
"2012-12-31 08:40:00",147965,7.654666,202.5987,5.711203,1.147065,9.72,0,6.178667,201.1286,6.826632,1.108644,8.35,0,0.9335333,221.3,8.45,80.5,8.54,7.069,6.533,0.519,0,10.63,13.6,7.575,101.2912,12.9,12.9,12.9,0
"2012-12-31 08:41:00",147966,8.024,204.731,5.577928,1.163998,10.05,0,6.400667,201.7945,7.34804,0.8044416,7.8,0,0.9349333,209.5,8.46,80.7,8.55,7.064,7.571,1.566,0,10.64,13.6,9.89,101.2873,12.9,12.9,12.9,0
"2012-12-31 08:42:00",147967,7.348668,210.7357,6.166429,1.013731,9.26,0,6.268668,210.805,6.208285,0.4571195,6.85,0,0.9363333,191.5,8.49,80.5,8.59,7.071,9.19,0.586,0,10.65,13.6,10.39,101.2878,12.9,12.9,12.9,0
"2012-12-31 08:43:00",147968,8.242,205.3332,7.450838,0.9117763,9.8,0,6.572,206.4743,6.667938,0.8517058,7.72,0,0.9365999,190.5,8.49,80.4,8.59,7.071,8.26,0.736,0,10.65,13.6,9.76,101.285,12.9,12.9,12.9,0
"2012-12-31 08:44:00",147969,7.837334,200.4017,7.05662,1.023305,9.97,0,6.105333,200.6676,6.070683,0.9213387,7.67,0,0.9374,191.1,8.5,80.1,8.6,7.074,7.567,0.885,0,10.66,13.6,9.64,101.2856,12.9,12.9,12.9,0
"2012-12-31 08:45:00",147970,8.701334,202.3368,6.178916,0.7686774,9.99,0,7.230666,200.5107,10.52859,0.8947138,8.99,0,0.9374666,188.3,8.53,79.81,8.64,7.069,9.07,1.043,0,10.67,13.6,10.76,101.2896,12.9,12.9,12.9,0
"2012-12-31 08:46:00",147971,8.607332,194.9385,7.556973,0.7600654,9.96,0,6.756,194.6703,6.865795,1.08127,7.97,0,0.9374,193.3,8.54,80.5,8.65,7.068,8.1,0.883,0,10.67,13.6,9.7,101.2836,12.9,12.9,12.9,0
"2012-12-31 08:47:00",147972,7.655999,199.7317,4.738984,0.7159777,8.99,0,5.716001,195.7949,6.810998,0.8689825,7.56,0,0.9366,196.8,8.56,80.1,8.67,7.061,6.637,0.783,0,10.68,13.6,8.33,101.2845,12.9,12.9,12.9,0
"2012-12-31 08:48:00",147973,7.221333,204.0725,6.252597,0.758427,9.19,0,6.233332,203.216,6.756557,0.8337758,7.5,0,0.9371333,193.2,8.56,79.82,8.66,7.084,8.21,0.704,0,10.7,13.6,9.7,101.2856,12.9,12.9,12.9,0
"2012-12-31 08:49:00",147974,7.921999,206.4183,8.861778,1.289238,10.71,0,6.207334,204.3386,8.523591,1.085661,7.75,0,0.9374666,200.2,8.55,79.86,8.65,7.111,7.483,0.858,0,10.7,13.6,9.01,101.2876,12.9,12.9,12.9,0
"2012-12-31 08:50:00",147975,7.851334,210.2746,4.80298,0.8176051,8.78,0,6.960001,210.9874,7.343995,1.110111,9.19,0,0.9358,215.2,8.55,79.89,8.66,7.112,7.579,1.149,0,10.71,13.6,9.89,101.2842,12.9,12.9,12.9,0
"2012-12-31 08:51:00",147976,7.302001,200.471,8.875942,1.161247,9.76,0,5.367999,203.3085,13.38801,0.8476573,7.19,0,0.9352666,219.6,8.55,80.2,8.66,7.119,6.129,0.368,0,10.72,13.6,6.575,101.2896,12.9,12.9,12.9,0
"2012-12-31 08:52:00",147977,7.728,206.6624,7.485756,0.7353657,8.93,0,6.564666,210.4004,4.175391,0.9036656,8.39,0,0.9333333,240.5,8.55,80.4,8.66,7.124,8.3,0.919,0,10.72,13.6,9.7,101.2924,12.9,12.9,12.9,0
"2012-12-31 08:53:00",147978,6.305334,209.7362,7.127842,0.7871033,7.99,0,5.297999,209.3185,7.284184,0.8715751,7.89,0,0.933,247.7,8.55,80.3,8.65,7.135,6.829,1.089,0,10.72,13.6,8.64,101.2956,12.9,12.9,12.9,0
"2012-12-31 08:54:00",147979,6.821333,207.0628,6.167581,1.451072,9.79,0,5.3,204.7852,9.163617,1.105568,7.77,0,0.9307333,265.2,8.54,80.5,8.63,7.13,7.375,1.563,0,10.72,13.6,10.14,101.2941,12.9,12.9,12.9,0
"2012-12-31 08:55:00",147980,8.428667,209.1358,5.996073,0.6801164,9.77,0,7.295333,211.9283,7.881204,0.7392236,8.67,0,0.9329333,256.4,8.56,80.2,8.67,7.128,9.13,0.792,0,10.74,13.6,10.45,101.2935,12.9,12.9,12.9,0
"2012-12-31 08:56:00",147981,7.762666,205.2641,6.494564,1.174969,9.26,0,6.146667,205.1827,6.430275,0.6806436,7.26,0,0.9318666,260.5,8.58,79.92,8.69,7.13,8.51,0.852,0,10.74,13.6,9.58,101.295,12.9,12.9,12.9,0
"2012-12-31 08:57:00",147982,6.599333,199.7361,5.494005,1.240191,9.43,0,5.133334,198.4673,5.264085,0.8943949,6.45,0,0.9308666,271.3,8.59,79.83,8.7,7.126,7.029,0.624,0,10.75,13.6,7.888,101.2956,12.9,12.9,12.9,0
"2012-12-31 08:58:00",147983,5.512666,198.3359,5.132581,0.6312471,6.68,0,4.466667,198.9556,8.236417,0.9981159,6.48,0,0.9304667,271.9,8.57,80.9,8.66,7.134,6.971,0.66,0,10.76,13.6,7.95,101.2944,12.9,12.9,12.9,0
"2012-12-31 08:59:00",147984,7.345334,207.745,6.643064,1.122752,9.27,0,6.159333,208.3291,7.613019,0.6622432,7.21,0,0.9334,244.1,8.58,80.4,8.67,7.126,8.29,1.319,0,10.77,13.6,10.7,101.2921,12.9,12.9,12.9,0
"2012-12-31 09:00:00",147985,6.596,207.0021,6.458508,0.9872845,8.86,0,6.033334,206.9335,8.694627,1.151808,8.6,0,0.9334,243.9,8.61,79.72,8.71,7.126,8.26,0.651,0,10.77,13.6,9.7,101.2976,12.9,12.9,12.9,0
"2012-12-31 09:01:00",147986,7.039333,214.9292,8.363183,0.9066015,8.79,0,6.422667,215.4672,5.069187,0.8645111,7.97,0,0.9331333,251.1,8.59,80.1,8.69,7.168,9.18,0.805,0,10.77,13.6,11.08,101.2964,12.9,12.9,12.9,0
"2012-12-31 09:02:00",147987,6.643333,202.8653,6.051785,1.256873,9.15,0,5.131999,206.5831,7.199476,0.9001348,6.88,0,0.9308666,261.5,8.58,80.4,8.69,7.162,7.292,0.544,0,10.79,13.6,8.64,101.2978,12.9,12.9,12.9,0
"2012-12-31 09:03:00",147988,7.318,205.1341,5.186489,1.001766,9.56,0,6.288,203.9522,6.649309,1.195337,8.68,0,0.9317999,253.4,8.6,79.89,8.71,7.13,8.61,0.83,0,10.79,13.6,9.89,101.2977,12.9,12.9,12.9,0
"2012-12-31 09:04:00",147989,7.498666,208.8699,5.288621,0.9695076,9.09,0,6.029334,208.5531,9.016371,1.072048,8.09,0,0.9331999,241.7,8.64,79.44,8.77,7.132,8.18,0.69,0,10.8,13.6,9.51,101.2998,12.9,12.9,12.9,0
"2012-12-31 09:05:00",147990,7.932667,204.1995,5.887938,0.9423125,9.21,0,6.298666,205.4951,7.502885,0.6770707,7.51,0,0.9335333,234.5,8.67,79.4,8.79,7.173,7.567,1.08,0,10.81,13.6,9.26,101.2997,12.9,12.9,12.9,0
"2012-12-31 09:06:00",147991,7.131999,210.8755,5.469441,0.3155144,7.81,0,5.772666,208.7335,4.969987,0.5327848,6.75,0,0.9334,238.5,8.67,79.54,8.78,7.187,7.079,0.995,0,10.81,13.6,9.33,101.2971,12.9,12.9,12.9,0
"2012-12-31 09:07:00",147992,7.026,205.9268,7.810176,0.732892,8.45,0,6.143334,207.144,7.681501,0.8113993,7.43,0,0.9345333,226.1,8.67,79.57,8.78,7.184,6.658,1.136,0,10.81,13.6,9.89,101.2973,12.9,12.9,12.9,0
"2012-12-31 09:08:00",147993,8.223333,210.6702,4.781763,0.9301159,10.07,0,7,209.5412,7.197468,1.076785,9.2,0,0.9346666,217.9,8.67,80.1,8.77,7.199,8.67,0.529,0,10.83,13.6,9.7,101.2944,12.9,12.9,12.9,0
"2012-12-31 09:09:00",147994,7.178667,209.4091,6.895681,0.9589222,9.06,0,6.514667,209.0642,6.232531,0.8896132,8.43,0,0.9342667,224.4,8.68,80.2,8.78,7.195,8.44,0.728,0,10.83,13.6,10.14,101.2942,12.9,12.9,12.9,0
"2012-12-31 09:10:00",147995,7.843333,212.2022,6.153806,1.19739,11.06,0,6.803334,208.0192,11.37582,1.106138,8.89,0,0.9331999,227.3,8.69,79.81,8.78,7.2,9.58,0.728,0,10.84,13.6,10.89,101.2943,12.9,12.9,12.9,0
"2012-12-31 09:11:00",147996,7.526,202.1952,5.595036,1.197546,9.71,0,7.402667,206.8029,7.226358,0.8243824,8.64,0,0.9354666,210.9,8.68,79.79,8.76,7.194,9.15,0.702,0,10.85,13.6,10.58,101.2927,12.9,12.9,12.9,0
"2012-12-31 09:12:00",147997,8.477333,211.7497,8.264158,0.6447269,9.65,0,7.164667,210.6875,10.89459,0.5707173,8.44,0,0.9356,204.1,8.71,79.46,8.81,7.196,8.58,0.609,0,10.86,13.6,9.33,101.2921,12.9,12.9,12.9,0
"2012-12-31 09:13:00",147998,7.904666,200.6325,10.87505,1.049761,9.99,0,5.464,203.2667,8.930662,1.06959,8.04,0,0.9353999,202.9,8.74,79.25,8.84,7.197,8.19,0.687,0,10.86,13.6,9.26,101.2915,12.9,12.9,12.9,0
"2012-12-31 09:14:00",147999,7.722666,211.4089,5.603166,0.9353037,9.39,0,6.297333,208.4736,8.500438,0.9570125,8.24,0,0.9346,207.5,8.75,79.22,8.85,7.213,8.84,1.083,0,10.88,13.6,10.45,101.2886,12.9,12.9,12.9,0
"2012-12-31 09:15:00",148000,8.953334,212.3307,5.170428,0.9652336,10.42,0,7.85,212.0013,8.026245,0.8342421,9.74,0,0.9360666,203.7,8.75,79.28,8.84,7.208,8.98,0.688,0,10.88,13.6,10.58,101.2846,12.9,12.9,12.9,0
"2012-12-31 09:16:00",148001,8.552668,208.2006,8.860293,1.270173,11.12,0,6.460668,206.8255,11.37856,1.442463,9.86,0,0.9366666,209.9,8.74,79.34,8.82,7.21,8,0.87,0,10.9,13.6,9.33,101.2895,12.9,12.9,12.9,0
"2012-12-31 09:17:00",148002,7.350667,217.0804,8.719751,1.48919,11.15,0,6.202666,217.8208,8.506068,1.088145,8.15,0,0.9362,207.8,8.77,79.07,8.85,7.186,9.24,1.258,0,10.9,13.6,11.01,101.2866,12.9,12.9,12.9,0
"2012-12-31 09:18:00",148003,7.901333,215.9904,5.789883,0.9819359,9.81,0,6.908668,216.0747,6.099236,1.017584,8.15,0,0.9366,207.9,8.78,79.08,8.85,7.225,9.22,0.979,0,10.9,13.6,10.89,101.2813,12.9,12.9,12.9,0
"2012-12-31 09:19:00",148004,6.648,208.5329,5.27535,0.9699706,8.35,0,5.627333,211.9352,8.165897,0.8061141,7.26,0,0.9365333,210.8,8.73,79.67,8.79,7.26,8.3,1.022,0,10.91,13.6,10.33,101.285,12.9,12.9,12.9,0
"2012-12-31 09:20:00",148005,7.716667,210.7168,7.470924,1.73064,11.37,0,5.508001,207.5081,11.9707,1.453498,8.62,0,0.9367999,209.6,8.74,79.54,8.81,7.236,9.73,1.731,0,10.93,13.6,12.58,101.2818,12.9,12.9,12.9,0
"2012-12-31 09:21:00",148006,9.411333,207.4679,4.80048,1.285119,11.31,0,7.232667,204.8665,5.326187,1.326939,9.73,0,0.9366666,208.5,8.79,79.02,8.86,7.207,8.92,1.065,0,10.93,13.6,11.08,101.2807,12.9,12.9,12.9,0
"2012-12-31 09:22:00",148007,9.103333,215.3301,5.194833,0.7231105,10.87,0,7.738666,216.3982,6.711883,0.8158502,9.16,0,0.9362,206.9,8.8,79.01,8.86,7.223,10.27,0.565,0,10.94,13.6,11.58,101.2805,12.9,12.9,12.9,0
"2012-12-31 09:23:00",148008,9.693333,202.532,7.715778,1.616266,13.01,0,7.298666,200.8729,9.306379,2.184722,11.58,0,0.9366,210.8,8.82,78.87,8.91,7.211,10.09,1.279,0,10.95,13.6,12.26,101.2808,12.9,12.9,12.9,0
"2012-12-31 09:24:00",148009,8.545333,209.1464,6.347952,1.125302,11,0,6.500667,206.9357,7.474717,1.089064,8.42,0,0.9375333,215.1,8.88,78.34,8.95,7.208,8,1.219,0,10.95,13.6,10.51,101.2807,12.9,12.9,12.9,0
"2012-12-31 09:25:00",148010,9.631334,204.9324,4.87767,1.204292,11.66,0,7.398,204.0602,6.49432,1.167431,9.46,0,0.9384667,205.3,8.88,78.4,8.94,7.235,10.13,0.915,0,10.97,13.6,11.89,101.2836,12.9,12.9,12.9,0
"2012-12-31 09:26:00",148011,7.010001,204.8002,7.208369,1.057128,8.87,0,6.061333,204.012,9.400453,0.9655248,7.44,0,0.9357333,213.3,8.85,78.44,8.94,7.231,8.6,0.75,0,10.97,13.6,10.14,101.2845,12.9,12.9,12.9,0
"2012-12-31 09:27:00",148012,9.149333,204.5117,7.869631,1.085863,10.76,0,6.872001,202.4085,7.169458,1.451276,9.99,0,0.9360666,205.5,8.84,78.67,8.91,7.245,9.57,1.675,0,10.98,13.6,12.2,101.2862,12.9,12.9,12.9,0
"2012-12-31 09:28:00",148013,8.756666,214.6767,5.101618,0.8819876,10.24,0,6.902666,209.6147,8.242921,0.8292604,8.37,0,0.9372,201.3,8.87,78.27,8.96,7.217,9.74,0.495,0,10.99,13.6,10.64,101.2885,12.9,12.9,12.9,0
"2012-12-31 09:29:00",148014,8.072667,214.0713,6.635904,1.555812,10.87,0,6.706,215.2693,9.487348,1.622853,9.79,0,0.9380667,196.1,8.85,78.53,8.93,7.256,9.5,0.678,0,10.99,13.6,10.58,101.2901,12.9,12.9,12.9,0
"2012-12-31 09:30:00",148015,9.552667,212.1974,4.968027,0.6312153,10.48,0,8.068,208.6608,4.985936,0.8773385,9.64,0,0.9373333,196.9,8.84,78.61,8.92,7.239,9.38,0.768,0,11,13.6,10.58,101.2875,12.9,12.9,12.9,0
"2012-12-31 09:31:00",148016,8.032001,207.2002,9.481042,1.353668,12.15,0,6.225333,209.2057,12.65293,1.239262,8.52,0,0.9368666,204.9,8.87,78.31,8.95,7.237,7.708,0.628,0,11.01,13.6,8.76,101.2957,12.9,12.9,12.9,0
"2012-12-31 09:32:00",148017,9.774,214.4009,6.233639,1.596679,13.42,0,7.864667,212.4375,11.99198,1.356259,10.57,0,0.9376667,201.8,8.86,78.43,8.95,7.237,10.74,1.354,0,11.02,13.6,13.26,101.2949,12.9,12.9,12.9,0
"2012-12-31 09:33:00",148018,10.984,208.6801,6.623366,1.316494,13.81,0,8.460667,209.5375,6.58401,1.086686,9.87,0,0.9363333,197.9,8.9,78,8.99,7.223,10.45,1.004,0,11.02,13.6,12.01,101.2908,12.9,12.9,12.9,0
"2012-12-31 09:34:00",148019,9.404,204.2008,6.821256,0.9811475,11.23,0,7.576,202.8181,7.91858,1.131841,9.17,0,0.9352,194.7,8.92,77.94,8.99,7.248,9.62,1.388,0,11.04,13.6,11.39,101.2867,12.9,12.9,12.9,0
"2012-12-31 09:35:00",148020,7.85,203.3981,5.185407,1.118934,9.37,0,6.521334,202.8668,4.841158,1.067195,8.73,0,0.9357333,193.5,8.89,78.11,8.97,7.253,7.354,1.131,0,11.04,13.6,10.45,101.2832,12.9,12.9,12.9,0
"2012-12-31 09:36:00",148021,9.448667,209.1299,5.173663,0.9624543,10.81,0,7.678667,207.6078,8.963121,0.9340724,10.08,0,0.9362,199.5,8.87,78.44,8.94,7.256,10.14,1.408,0,11.04,13.6,12.01,101.2821,12.9,12.9,12.9,0
"2012-12-31 09:37:00",148022,7.689334,200.6656,4.451536,1.269028,10.09,0,6.126,199.9265,7.358967,1.078918,8.48,0,0.9373333,199.7,8.86,78.64,8.92,7.261,7.729,0.589,0,11.05,13.6,8.7,101.2818,12.9,12.9,12.9,0
"2012-12-31 09:38:00",148023,9.428667,208.1974,6.131442,1.131294,11.14,0,7.518667,210.0504,7.531898,1.189397,9.29,0,0.9365333,196.5,8.84,78.85,8.9,7.258,8.82,1.03,0,11.06,13.6,10.33,101.2768,12.9,12.9,12.9,0
"2012-12-31 09:39:00",148024,7.373332,207.8196,7.458309,1.311664,10.14,0,6.523333,207.2715,5.753451,1.200853,8.44,0,0.9364,196.1,8.87,78.51,8.95,7.254,9.39,0.991,0,11.06,13.6,10.7,101.282,12.9,12.9,12.9,0
"2012-12-31 09:40:00",148025,7.9,207.9089,7.895928,0.7379521,9.69,0,6.188667,211.8029,5.216313,1.031096,9.15,0,0.9362667,197.9,8.88,78.25,8.98,7.256,9.12,0.758,0,11.08,13.6,10.64,101.2822,12.9,12.9,12.9,0
"2012-12-31 09:41:00",148026,9.921999,208.48,7.837223,1.679798,12.63,0,8.588,203.5876,10.53136,1.375409,10.46,0,0.9361333,194.9,8.89,78.27,8.98,7.256,10.53,1.679,0,11.08,13.6,13.64,101.2752,12.9,12.9,12.9,0
"2012-12-31 09:42:00",148027,9.302,207.3386,8.69701,1.26126,12.49,0,7.443334,210.878,9.24365,1.478304,10.44,0,0.9372666,196.5,8.91,77.95,8.98,7.239,9.53,0.576,0,11.08,13.6,10.45,101.2811,12.9,12.9,12.9,0
"2012-12-31 09:43:00",148028,9.132,201.1499,9.766843,1.679139,12.68,0,7.168666,197.4186,10.42098,1.078059,9.49,0,0.9359999,195.2,8.89,78.19,8.95,7.256,8.12,1.2,0,11.09,13.6,10.26,101.2858,12.9,12.9,12.9,0
"2012-12-31 09:44:00",148029,10.43933,209.0045,5.584636,1.321844,12.16,0,8.379333,209.334,5.080859,1.131038,10.11,0,0.936,195.1,8.88,78.15,8.96,7.231,11.45,0.886,0,11.1,13.6,13.58,101.2786,12.9,12.9,12.9,0
"2012-12-31 09:45:00",148030,9.736667,208.5379,5.003092,1.269271,11.65,0,8.062667,210.1323,4.61426,1.09129,10.26,0,0.9359333,205.4,8.9,77.95,8.97,7.248,9.7,0.734,0,11.11,13.6,11.01,101.2858,12.9,12.9,12.9,0
"2012-12-31 09:46:00",148031,7.839334,205.2032,8.05307,0.9137503,9.32,0,6.068667,209.472,7.448628,0.9117812,8.09,0,0.9322666,211.5,13.51,72.85,8.97,7.233,9.15,1.057,0,11.12,13.6,10.64,101.2909,12.9,12.9,12.9,0
"2012-12-31 09:47:00",148032,7.954,207.936,8.127117,0.7775842,9.79,0,6.369334,204.0898,9.868042,1.20388,9.83,0,0.9316666,221.7,8.91,77.97,8.97,7.249,8.61,0.882,0,11.13,13.6,10.08,101.2903,12.9,12.9,12.9,0
"2012-12-31 09:48:00",148033,10.19067,208.1323,4.454339,0.8279489,11.37,0,8.284665,204.1245,6.596829,1.00667,10.01,0,0.9365333,209.2,8.93,77.6,9.01,7.229,8.2,0.908,0,11.13,13.6,9.64,101.2787,12.9,12.9,12.9,0
"2012-12-31 09:49:00",148034,8.305333,205.6085,5.836267,0.9116935,10.01,0,6.832666,203.533,4.543009,0.7775899,7.96,0,0.9352666,223.7,8.93,77.68,8.99,7.247,6.45,0.909,0,11.13,13.6,8.89,101.2858,12.9,12.9,12.9,0
"2012-12-31 09:50:00",148035,7.286,203.5394,4.451117,1.231053,9.83,0,5.622667,206.0664,5.457417,1.162954,8.62,0,0.9337333,232.2,8.9,77.94,8.96,7.245,8.27,1.237,0,11.13,13.6,10.45,101.2878,12.9,12.9,12.9,0
"2012-12-31 09:51:00",148036,8.266,208.2672,6.902349,1.042585,10.16,0,7.483333,208.5641,8.997276,1.720754,10.32,0,0.9372666,202.7,8.88,78.12,8.93,7.243,10.03,0.936,0,11.13,13.6,11.83,101.2819,12.9,12.9,12.9,0
"2012-12-31 09:52:00",148037,7.444,207.8024,5.899968,0.7978204,9.3,0,6.597334,206.6731,6.233006,0.631057,7.6,0,0.9367999,197.5,8.88,78.04,8.94,7.231,8,1.136,0,11.15,13.6,9.95,101.2794,12.9,12.9,12.9,0
"2012-12-31 09:53:00",148038,8.217333,207.0672,4.311953,0.4360957,9.11,0,6.504,206.1952,5.921641,0.9547482,7.71,0,0.9360666,203.7,8.86,78.28,8.92,7.243,8.23,0.688,0,11.15,13.6,9.64,101.2802,12.9,12.9,12.9,0
"2012-12-31 09:54:00",148039,8.068,201.6567,7.341794,1.363193,9.99,0,6.571333,202.1438,7.424922,0.7258176,8.23,0,0.937,201.5,8.86,78.17,8.93,7.221,7.058,0.833,0,11.15,13.6,8.58,101.2798,12.9,12.9,12.9,0
"2012-12-31 09:55:00",148040,8.64,201.7324,4.903574,0.8580287,10.21,0,6.836,200.7319,7.852811,0.8039137,8.44,0,0.9372,205.3,8.91,77.58,8.99,7.198,6.733,0.735,0,11.15,13.6,8.76,101.2771,12.9,12.9,12.9,0
"2012-12-31 09:56:00",148041,7.012667,203.5405,5.694335,0.9860862,9.12,0,5.580667,204.5944,6.245252,0.6427801,6.77,0,0.9369333,211.2,13.51,72.56,8.98,7.238,7.017,1.188,0,11.16,13.6,9.51,101.2759,12.9,12.9,12.9,0
"2012-12-31 09:57:00",148042,9.929998,199.0611,6.276234,0.9104287,11.51,0,6.762666,203.0333,8.675278,0.6259655,7.84,0,0.9356667,215.5,8.9,77.85,8.97,7.23,8.36,0.609,0,11.17,13.6,9.26,101.2722,12.9,12.9,12.9,0
"2012-12-31 09:58:00",148043,9.389334,208.2789,8.237237,0.8639866,10.57,0,7.361334,205.0933,9.348165,1.060496,9.16,0,0.9353999,207.1,8.92,77.54,9.01,7.215,7.875,1.203,0,11.18,13.6,10.64,101.2705,12.9,12.9,12.9,0
"2012-12-31 09:59:00",148044,7.802667,205.8737,8.857413,1.092102,9.83,0,6.498,207.3352,9.379581,1.250803,9.34,0,0.9362,204.5,8.95,77.32,9.03,7.225,9.21,0.878,0,11.18,13.6,10.51,101.27,12.9,12.9,12.9,0
"2012-12-31 10:00:00",148045,9.692,202.8089,8.451488,1.099741,11.81,0,7.8,202.9934,9.979281,1.132519,10.03,0,0.9355333,203.9,8.94,77.56,9,7.247,9.29,1.165,0,11.18,13.6,11.39,101.264,12.9,12.9,12.9,0
"2012-12-31 10:01:00",148046,9.376,199.064,4.765695,1.087406,11.66,0,7.929334,197.3417,6.795489,1.001242,9.68,0,0.9368666,198.9,8.97,77.34,9.03,7.237,9.26,1.535,0,11.18,13.6,11.33,101.2585,12.9,12.9,12.9,0
"2012-12-31 10:02:00",148047,10.02467,203.8852,6.501832,1.07995,11.54,0,7.937333,204.8709,6.237107,1.184002,9.93,0,0.9364666,200,8.99,77.19,9.05,7.237,9.88,0.547,0,11.2,13.6,10.7,101.2508,12.9,12.9,12.9,0
"2012-12-31 10:03:00",148048,8.094666,192.3442,6.55498,0.8870316,9.95,0,6.699333,190.0019,4.273049,0.8891829,8.45,0,0.9367333,202.7,8.98,77.28,9.06,7.248,7.992,1.038,0,11.2,13.6,9.76,101.2555,12.9,12.9,12.9,0
"2012-12-31 10:04:00",148049,8.524,198.0646,4.18561,1.080486,10.65,0,6.931999,193.5394,8.218486,0.8927724,8.18,0,0.9368666,205.7,8.99,77.38,9.04,7.264,8.62,0.55,0,11.22,13.6,9.58,101.2521,12.9,12.9,12.9,0
"2012-12-31 10:05:00",148050,8.624002,198.1294,5.485805,0.6945771,9.91,0,7.059999,192.7383,8.994525,1.05452,8.73,0,0.9356667,209.3,8.99,77.53,9.04,7.29,7.721,1.008,0,11.22,13.6,9.26,101.2454,12.9,12.9,12.9,0
"2012-12-31 10:06:00",148051,8.514667,197.3991,5.399906,0.8952234,10.4,0,6.346,190.8003,5.526613,0.9338151,8.07,0,0.9363333,207.4,8.99,77.86,9.04,7.32,8.67,1.222,0,11.23,13.6,10.7,101.2461,12.9,12.9,12.9,0
"2012-12-31 10:07:00",148052,8.886667,198.7997,4.229008,0.6971242,10.21,0,7.444001,199.1955,4.337056,0.8751822,9.38,0,0.9362667,209,8.96,78.2,9.02,7.326,8.97,1.076,0,11.24,13.6,10.33,101.2422,12.9,12.9,12.9,0
"2012-12-31 10:08:00",148053,7.953334,196.7924,6.043677,0.7512804,8.87,0,6.36,196.003,6.558386,0.9116725,7.43,0,0.9359999,207.4,8.95,78.13,9.01,7.301,8.73,0.761,0,11.25,13.6,9.95,101.2455,12.9,12.9,12.9,0
"2012-12-31 10:09:00",148054,7.701333,192.3988,3.859718,1.060684,9.46,0,6.815334,191.3417,4.929343,1.287638,8.94,0,0.9359333,206.3,8.95,78.36,9.02,7.329,8.02,0.647,0,11.27,13.6,9.14,101.2436,12.9,12.9,12.9,0
"2012-12-31 10:10:00",148055,8.549334,194.6439,5.62281,0.7796365,10.35,0,5.963333,193.667,6.737038,0.7938823,7.07,0,0.9350666,211.1,8.94,78.22,9.03,7.316,8.59,0.514,0,11.27,13.6,9.83,101.2445,12.9,12.9,12.9,0
"2012-12-31 10:11:00",148056,8.694667,196.3333,3.279162,0.8127884,10.02,0,6.746,194.7328,3.922432,0.7642233,8.25,0,0.9330666,219.3,8.95,78.27,9.03,7.318,8.07,0.943,0,11.28,13.6,9.89,101.2444,12.9,12.9,12.9,0
"2012-12-31 10:12:00",148057,7.776668,197.1975,5.478331,1.030325,9.58,0,6.074,196.1892,6.949486,1.054273,8.22,0,0.9326667,214.4,8.96,78.12,9.04,7.314,8.03,0.89,0,11.29,13.6,9.33,101.2447,12.9,12.9,12.9,0
"2012-12-31 10:13:00",148058,9.708667,193.9324,3.234177,1.239085,11.47,0,6.96,190.1376,5.43713,1.308434,8.79,0,0.9336,217.7,8.97,78.08,9.05,7.318,8.06,0.842,0,11.3,13.6,9.76,101.2387,12.9,12.9,12.9,0
"2012-12-31 10:14:00",148059,9.084,193.5971,3.944892,0.9621765,11.58,0,6.896,191.8635,6.882889,1.600012,9.8,0,0.9334667,227.8,8.98,77.9,9.07,7.314,9.45,1.314,0,11.31,13.6,10.95,101.2347,12.9,12.9,12.9,0
"2012-12-31 10:15:00",148060,8.320667,196.8718,6.962088,1.171736,11.13,0,6.727333,199.0632,6.379081,1.504737,9.64,0,0.9356667,216.1,8.98,77.83,9.08,7.314,9.28,0.712,0,11.32,13.6,11.26,101.234,12.9,12.9,12.9,0
"2012-12-31 10:16:00",148061,9.102667,195.595,5.349153,1.694302,11.75,0,7.316,195.0565,7.681746,1.375126,9.57,0,0.9359333,209.4,8.98,78.11,9.07,7.333,9.35,0.759,0,11.33,13.6,10.76,101.2318,12.9,12.9,12.9,0
"2012-12-31 10:17:00",148062,8.575335,190.6596,6.81322,1.402269,12.61,0,6.476,192.5398,5.780646,1.208513,9.67,0,0.9358666,216.7,8.99,77.88,9.08,7.325,9.36,0.754,0,11.35,13.6,10.58,101.2338,12.9,12.9,12.9,0
"2012-12-31 10:18:00",148063,9.336667,203.8006,5.833276,0.9513618,11.19,0,8.204667,205.9382,7.794837,0.8420282,9.98,0,0.933,224.3,8.98,78.14,9.06,7.321,9.52,1.218,0,11.36,13.6,11.64,101.2333,12.9,12.9,12.9,0
"2012-12-31 10:19:00",148064,9.311999,196.0685,5.63767,1.38144,11.86,0,7.650667,194.9972,6.979078,1.415191,9.61,0,0.9371333,212.7,8.98,77.8,9.07,7.304,9.4,1.151,0,11.36,13.6,11.33,101.2353,12.9,12.9,12.9,0
"2012-12-31 10:20:00",148065,8.740666,197.3535,10.96796,0.7502307,10.24,0,7.451333,194.6452,10.17107,0.6587651,8.45,0,0.9367999,211.5,8.97,77.89,9.05,7.316,8.62,0.763,0,11.38,13.6,10.7,101.2385,12.9,12.9,12.9,0
"2012-12-31 10:21:00",148066,8.641334,197.5302,8.102528,1.07037,10.69,0,6.75,194.1287,6.434099,1.339801,9.35,0,0.9350666,224,8.96,77.73,9.03,7.279,8.81,1.236,0,11.38,13.6,10.33,101.2411,12.9,12.9,12.9,0
"2012-12-31 10:22:00",148067,8.234667,198.3146,6.692044,1.046893,10.23,0,7.068,199.1305,6.42522,0.53723,8.05,0,0.9359333,214.9,8.95,77.83,9.02,7.29,9.4,0.504,0,11.38,13.6,10.2,101.2416,12.9,12.9,12.9,0
"2012-12-31 10:23:00",148068,7.783333,197.067,7.79751,0.7132615,8.77,0,5.848,199.4108,6.977348,0.8860036,7.74,0,0.9367999,216.9,8.94,78.01,9,7.291,7.279,1.039,0,11.4,13.6,9.7,101.2355,12.9,12.9,12.9,0
"2012-12-31 10:24:00",148069,7.901334,200.393,6.212321,1.001172,9.62,0,6.721334,200.7404,7.798795,0.7644857,8.22,0,0.9352666,221.7,8.91,78.22,8.98,7.299,8.92,1.241,0,11.4,13.6,11.39,101.2351,12.9,12.9,12.9,0
"2012-12-31 10:25:00",148070,8.666,195.938,6.704352,0.9636929,9.98,0,6.701334,196.6631,5.040007,0.9850405,8.3,0,0.9352,227.7,8.91,78.09,8.99,7.273,9.82,0.835,0,11.4,13.6,11.08,101.2294,12.9,12.9,12.9,0
"2012-12-31 10:26:00",148071,7.672667,200.937,5.457002,0.9839544,8.96,0,6.542666,204.8689,5.147076,0.7756241,7.75,0,0.9314666,240.9,8.92,78.02,9,7.265,9.01,0.856,0,11.4,13.6,10.64,101.2341,12.9,12.9,12.9,0
"2012-12-31 10:27:00",148072,6.958667,197.194,5.876791,0.5194979,8.19,0,5.966667,196.3147,7.752571,0.4749831,6.75,0,0.9286,249.4,8.9,78.39,8.97,7.31,9.16,0.887,0,11.4,13.6,10.95,101.2318,12.9,12.9,12.9,0
"2012-12-31 10:28:00",148073,7.613333,196.4873,9.21347,1.020285,9.23,0,6.030667,190.7394,6.165582,1.017929,7.9,0,0.9300666,257.7,8.88,78.6,8.95,7.289,9.65,1.628,0,11.4,13.6,12.45,101.2287,12.9,12.9,12.9,0
"2012-12-31 10:29:00",148074,8.548667,198.7296,5.979056,1.323424,10.11,0,6.76,199.1312,6.415467,1.081339,8.52,0,0.9336666,224.9,8.89,78.29,8.97,7.263,9.9,0.81,0,11.4,13.6,11.89,101.2332,12.9,12.9,12.9,0
"2012-12-31 10:30:00",148075,9.393332,193.3412,6.665745,0.7861694,11.1,0,6.71,192.4017,6.188429,1.214556,9.12,0,0.935,219.7,8.89,78.31,8.97,7.254,7.308,0.796,0,11.4,13.6,8.51,101.233,12.9,12.9,12.9,0
"2012-12-31 10:31:00",148076,9.258667,194.6584,5.207323,1.053071,11.23,0,7.826,197.6044,7.343629,1.528702,10.09,0,0.9360666,221.3,8.91,78.01,8.99,7.246,8.46,0.719,0,11.4,13.6,10.33,101.2336,12.9,12.9,12.9,0
"2012-12-31 10:32:00",148077,8.481999,200.2678,5.356273,0.9779107,10.67,0,6.628,198.4792,7.032765,1.292033,9.43,0,0.9345999,240.3,8.89,78.28,8.98,7.279,8.24,0.752,0,11.4,13.6,9.39,101.2318,12.9,12.9,12.9,0
"2012-12-31 10:33:00",148078,8.098666,197.6654,4.685087,0.9381604,9.4,0,5.896,198.7327,5.345692,0.8997838,7.57,0,0.9346666,241.3,8.87,78.44,8.96,7.282,7.908,0.879,0,11.41,13.6,9.26,101.2279,12.9,12.9,12.9,0
"2012-12-31 10:34:00",148079,8.303333,195.7362,4.35708,0.5963183,9.67,0,7.107333,195.5366,4.300912,0.885411,8.59,0,0.9354666,235.5,8.86,78.71,8.93,7.299,7.942,0.499,0,11.41,13.6,8.51,101.2246,12.9,12.9,12.9,0
"2012-12-31 10:35:00",148080,9.869999,194.1968,4.381343,0.5686241,10.97,0,7.600667,189.7981,4.928326,1.475626,10.37,0,0.9358666,223.4,8.86,78.72,8.95,7.277,8,0.974,0,11.4,13.6,9.95,101.2244,12.9,12.9,12.9,0
"2012-12-31 10:36:00",148081,9.974668,195.4029,4.027963,0.7621976,11.18,0,7.972,196.0663,4.153482,0.6366078,9.21,0,0.9354666,210.5,8.9,78.31,8.99,7.287,9.21,0.801,0,11.41,13.6,10.64,101.2224,12.9,12.9,12.9,0
"2012-12-31 10:37:00",148082,8.504,200.6423,9.633224,1.02472,11.08,0,6.662667,200.5258,6.127289,1.27656,8.44,0,0.9339333,209.9,8.92,78.11,9.02,7.281,8.84,0.861,0,11.43,13.6,10.95,101.2247,12.9,12.9,12.9,0
"2012-12-31 10:38:00",148083,9.843333,199.9364,5.648793,1.417809,11.83,0,7.87,199.5957,6.369352,1.071566,9.61,0,0.9327334,228.6,8.92,78.13,9.01,7.284,9.47,0.597,0,11.43,13.6,10.51,101.2213,12.9,12.9,12.9,0
"2012-12-31 10:39:00",148084,7.962,203.0622,6.684506,0.7937607,9.37,0,6.915334,203.8191,10.62272,1.052216,8.73,0,0.9332666,213.5,8.94,77.96,9.02,7.278,9.18,0.563,0,11.43,13.6,10.33,101.2252,12.9,12.9,12.9,0
"2012-12-31 10:40:00",148085,9.265332,195.3981,5.185008,1.421937,11.65,0,7.348667,194.0691,8.527596,1.308265,10.63,0,0.9334,217.3,8.92,78.27,9,7.295,9.27,0.979,0,11.43,13.6,10.83,101.2207,12.9,12.9,12.9,0
"2012-12-31 10:41:00",148086,8.366666,194.9351,6.273766,1.094244,10.03,0,6.701333,191.7684,10.55737,1.047988,8.22,0,0.9331333,222.3,8.93,78.02,9.02,7.305,9.26,1.047,0,11.43,13.6,11.7,101.2218,12.9,12.9,12.9,0
"2012-12-31 10:42:00",148087,8.465333,202.8613,9.076469,0.7686166,10.2,0,7.315333,201.2727,10.97277,1.355639,9.44,0,0.9339333,216.7,8.93,78.09,9.03,7.313,8.02,0.665,0,11.43,13.6,9.14,101.2201,12.9,12.9,12.9,0
"2012-12-31 10:43:00",148088,8.394,196.3981,4.853818,0.8886079,9.92,0,5.922667,199.1387,7.895375,1.157212,8.29,0,0.9328666,231.7,8.92,78.35,9.01,7.315,9.52,0.949,0,11.43,13.6,11.39,101.2227,12.9,12.9,12.9,0
"2012-12-31 10:44:00",148089,8.662667,206.3326,5.422801,1.177531,10.14,0,6.645999,202.7418,5.968208,1.226979,9.04,0,0.9289333,238.5,8.94,78.1,9.04,7.311,8.84,0.684,0,11.43,13.6,9.83,101.2223,12.9,12.9,12.9,0
"2012-12-31 10:45:00",148090,9.421334,199.1991,5.008851,1.068025,11.06,0,7.14,198.2115,6.352959,0.7372742,8.33,0,0.9326,223.5,8.95,78.18,9.04,7.316,9.11,0.955,0,11.43,13.6,10.76,101.2236,12.9,12.9,12.9,0
"2012-12-31 10:46:00",148091,9.456667,204.2771,7.137155,1.390715,11.9,0,7.592,203.4106,11.67287,0.8827472,9.72,0,0.9331333,222.5,8.96,78.04,9.06,7.31,8.79,0.507,0,11.43,13.6,9.7,101.2222,12.9,12.9,12.9,0
"2012-12-31 10:47:00",148092,8.137334,196.7922,6.550698,0.8010033,9.68,0,6.552001,198.6553,8.749786,0.933668,8.02,0,0.9323333,218.9,8.97,78.08,9.06,7.314,7.487,0.644,0,11.43,13.6,8.64,101.2276,12.9,12.9,12.9,0
"2012-12-31 10:48:00",148093,8.464666,196.9279,5.454384,1.394259,11.53,0,7.063333,199.3201,5.855343,1.055125,9.36,0,0.9317333,226,8.96,78.22,9.04,7.318,9.22,1.008,0,11.43,13.6,11.26,101.2253,12.9,12.9,12.9,0
"2012-12-31 10:49:00",148094,10.67867,208.817,7.596653,1.663325,13.43,0,8.728666,210.0468,7.352111,2.108668,12.51,0,0.9320666,230.2,8.99,77.97,9.09,7.316,10.61,2.454,0,11.43,13.6,14.08,101.2242,12.9,12.9,12.9,0
"2012-12-31 10:50:00",148095,9.517333,205.2682,5.719584,1.295687,11.37,0,7.246666,206.8835,9.211226,0.8712954,8.8,0,0.9331333,234.3,9.04,77.58,9.14,7.318,10.17,0.733,0,11.43,13.6,11.51,101.2229,12.9,12.9,12.9,0
"2012-12-31 10:51:00",148096,8.569333,195.532,5.592817,1.125975,11.31,0,7.406667,196.8618,8.460267,1.278362,9.56,0,0.934,228.3,9.02,77.94,9.1,7.354,9.33,1.079,0,11.43,13.6,11.08,101.2214,12.9,12.9,12.9,0
"2012-12-31 10:52:00",148097,7.890667,202.2722,7.945582,1.357962,10.21,0,5.945333,203.6214,7.609905,0.8845931,7.65,0,0.9333333,234.6,9.01,78,9.1,7.352,7.637,1.042,0,11.43,13.6,9.58,101.2216,12.9,12.9,12.9,0
"2012-12-31 10:53:00",148098,9.242666,196.3332,5.348693,1.214284,10.67,0,7.942667,194.741,6.937032,0.8549422,9.43,0,0.9346666,221.7,9.01,77.94,9.12,7.337,7.371,0.735,0,11.43,13.6,8.83,101.2167,12.9,12.9,12.9,0
"2012-12-31 10:54:00",148099,6.875999,209.134,3.593163,0.6406434,7.69,0,5.914,210.5316,3.593245,0.5711368,6.65,0,0.9338666,227.6,9.03,77.83,9.12,7.356,8.43,1.154,0,11.43,13.6,9.76,101.2208,12.9,12.9,12.9,0
"2012-12-31 10:55:00",148100,6.820666,199.9272,5.601161,0.9201629,8.68,0,5.432,203.2772,6.98666,0.61419,6.2,0,0.9340667,228.2,8.99,78.54,9.06,7.389,7.833,0.572,0,11.43,13.6,8.45,101.2199,12.9,12.9,12.9,0
"2012-12-31 10:56:00",148101,7.657333,208.8811,12.22264,0.9323052,9.29,0,6.462667,209.9241,11.22966,1.546478,10,0,0.9346,222.4,8.96,78.72,9.05,7.39,9.02,2,0,11.43,13.6,11.2,101.2161,12.9,12.9,12.9,0
"2012-12-31 10:57:00",148102,8.118666,200.2616,5.516354,0.8754645,9.23,0,6.259334,197.8007,4.649384,1.23911,8.4,0,0.9338666,235.5,9.01,78.21,9.12,7.383,8.05,0.909,0,11.43,13.6,9.95,101.2129,12.9,12.9,12.9,0
"2012-12-31 10:58:00",148103,8.850001,201.7696,7.39156,1.242546,10.76,0,7.798666,201.7281,6.069171,1.272184,10.58,0,0.9331333,243.5,9.03,78.24,9.13,7.39,8,1.074,0,11.43,13.6,9.39,101.2135,12.9,12.9,12.9,0
"2012-12-31 10:59:00",148104,8.996,195.8702,7.280728,0.8928069,11.34,0,7.813334,195.4741,6.797075,1.08109,9.3,0,0.9349333,225.7,9.06,77.86,9.16,7.39,7.9,0.82,0,11.43,13.6,8.76,101.2119,12.9,12.9,12.9,0
"2012-12-31 11:00:00",148105,8.294666,205.7653,13.74654,1.045823,10.59,0,7.270667,203.4811,13.83347,1.036394,8.92,0,0.9309999,246.3,9.06,77.96,9.16,7.398,9.1,1.595,0,11.43,13.6,11.45,101.2118,12.9,12.9,12.9,0
"2012-12-31 11:01:00",148106,8.908666,204.2725,6.000957,1.22377,10.92,0,7.173333,204.3439,8.501913,1.035237,9.23,0,0.9348,222.5,9.04,78.29,9.14,7.421,9.19,0.674,0,11.43,13.6,10.39,101.2133,12.9,12.9,12.9,0
"2012-12-31 11:02:00",148107,7.920667,199.7334,5.322285,1.22632,9.62,0,6.782,201.6563,5.902475,0.9964617,9.86,0,0.9323333,233.4,9.04,78.28,9.14,7.416,8.36,0.849,0,11.44,13.6,9.64,101.2135,12.9,12.9,12.9,0
"2012-12-31 11:03:00",148108,8.929333,201.0053,7.096594,0.996905,11.04,0,7.225333,199.408,9.165784,1.57905,10.68,0,0.9328666,232,9.07,78.06,9.17,7.403,9.26,0.77,0,11.45,13.6,10.45,101.2053,12.9,12.9,12.9,0
"2012-12-31 11:04:00",148109,7.819334,196.8633,6.081756,0.8829833,9.16,0,6.439333,195.1387,4.642296,0.8078407,8.31,0,0.9309333,237.1,9.08,78.19,9.15,7.44,8.33,0.642,0,11.45,13.6,9.33,101.2059,12.9,12.9,12.9,0
"2012-12-31 11:05:00",148110,9.087333,196.1975,5.086608,1.457667,11.61,0,7.560667,196.4586,7.131327,1.110792,10.53,0,0.9348667,230.3,9.06,78.29,9.14,7.433,8.83,1.334,0,11.45,13.6,10.2,101.2032,12.9,12.9,12.9,0
"2012-12-31 11:06:00",148111,8.808,202.0011,5.975971,1.066409,11.05,0,7.028667,201.4019,5.60401,1.056364,9.12,0,0.9331999,234.5,9.04,78.56,9.13,7.456,8.95,0.963,0,11.45,13.6,10.83,101.2022,12.9,12.9,12.9,0
"2012-12-31 11:07:00",148112,9.183333,194.9958,4.744769,0.9877427,11.27,0,7.332,189.8,5.501781,1.192265,9.9,0,0.9356667,219.7,9.05,78.33,9.15,7.446,7.446,0.91,0,11.45,13.6,9.39,101.1987,12.9,12.9,12.9,0
"2012-12-31 11:08:00",148113,8.720667,195.0712,7.658947,1.523594,11.05,0,6.495333,197.5873,7.679654,1.407015,9.39,0,0.9353333,222.6,9.06,78.48,9.15,7.465,7.646,0.67,0,11.45,13.6,8.89,101.1973,12.9,12.9,12.9,0
"2012-12-31 11:09:00",148114,10.09267,198.3982,5.27423,1.380509,12.98,0,7.473333,201.1345,5.275462,1.337638,10.61,0,0.9351333,219.5,9.06,78.49,9.16,7.464,7.9,0.795,0,11.45,13.6,9.58,101.1942,12.9,12.9,12.9,0
"2012-12-31 11:10:00",148115,10.918,199.8631,4.909287,1.245141,13.17,0,8.683333,196.6601,7.184455,1.066388,10.02,0,0.9350666,209.7,9.1,78.22,9.22,7.461,9.62,0.849,0,11.45,13.6,10.7,101.19,12.9,12.9,12.9,0
"2012-12-31 11:11:00",148116,7.546667,203.5368,8.768886,1.965122,11.35,0,6.04,207.9023,10.66198,0.8791662,7.49,0,0.9344,204.6,9.17,77.58,9.28,7.463,9.3,0.955,0,11.46,13.6,10.89,101.1899,12.9,12.9,12.9,0
"2012-12-31 11:12:00",148117,7.370667,192.9488,8.286197,0.9780966,9.31,0,5.803332,197.4677,7.586137,0.7220588,7.6,0,0.9328,200.4,9.14,78.03,9.23,7.47,8.68,0.917,0,11.47,13.6,10.33,101.1891,12.9,12.9,12.9,0
"2012-12-31 11:13:00",148118,7.930666,194.3354,5.079368,1.020173,10.47,0,6.267334,196.5312,8.732609,0.7959771,7.39,0,0.9336666,206.4,9.13,78.15,9.23,7.481,8.9,0.699,0,11.47,13.6,10.39,101.1864,12.9,12.9,12.9,0
"2012-12-31 11:14:00",148119,7.186,200.4034,7.204688,1.035321,9.77,0,6.184667,203.9546,7.810125,0.9183454,8.63,0,0.9329333,223.3,9.12,78.56,9.2,7.529,7.512,0.94,0,11.47,13.6,8.89,101.1905,12.9,12.9,12.9,0
"2012-12-31 11:15:00",148120,9.737332,201.9976,8.138028,1.125134,11.61,0,8.085334,200.937,7.146582,1.127823,11.01,0,0.9321333,222,9.11,78.74,9.17,7.541,10.88,0.855,0,11.47,13.6,12.39,101.1831,12.9,12.9,12.9,0
"2012-12-31 11:16:00",148121,9.735333,197.4175,9.396976,1.406527,12.38,0,7.419333,193.048,10.78847,1.594505,10.56,0,0.9334,213.9,9.13,78.37,9.24,7.472,8.36,0.696,0,11.47,13.6,9.89,101.1801,12.9,12.9,12.9,0
"2012-12-31 11:17:00",148122,6.949333,194.5969,7.573015,1.211355,10.43,0,6.152666,195.58,5.508205,0.9594266,7.66,0,0.9336,217.9,9.14,78.23,9.23,7.505,8.25,0.891,0,11.49,13.6,10.14,101.1817,12.9,12.9,12.9,0
"2012-12-31 11:18:00",148123,7.817334,200.749,7.503862,1.081668,10.65,0,5.989333,197.3926,7.523733,1.167501,8.13,0,0.9336,223.2,9.11,78.74,9.18,7.531,8.99,1.859,0,11.49,13.6,11.64,101.1811,12.9,12.9,12.9,0
"2012-12-31 11:19:00",148124,8.815333,201.8032,5.305646,1.130049,11.41,0,8.007334,200.206,7.266812,1.04335,10.55,0,0.9350666,221,9.08,79.02,9.15,7.533,9.87,0.883,0,11.49,13.6,11.45,101.1827,12.9,12.9,12.9,0
"2012-12-31 11:20:00",148125,9.570001,204.8296,8.458619,0.9972897,11.64,0,8.033334,203.9971,6.095547,0.9689289,10.27,0,0.9322666,225.8,9.1,78.67,9.21,7.489,9.81,1.122,0,11.49,13.6,11.51,101.1773,12.9,12.9,12.89,0
"2012-12-31 11:21:00",148126,9.342,207.3334,5.847777,1.54203,11.62,0,7.740667,206.1313,6.310857,1.164471,9.73,0,0.9326,235.7,9.12,78.6,9.22,7.51,10.5,1.662,0,11.49,13.6,13.14,101.1804,12.9,12.9,12.9,0
"2012-12-31 11:22:00",148127,9.059999,214.7998,3.428504,0.824686,10.46,0,7.798667,216.9995,4.146454,1.077719,9.62,0,0.936,231.6,9.14,78.34,9.23,7.506,10.08,0.705,0,11.49,13.6,11.01,101.1799,12.9,12.9,12.9,0
"2012-12-31 11:23:00",148128,7.606666,212.4671,2.801258,0.4671426,8.47,0,6.393333,211.7335,3.677454,0.7523358,7.92,0,0.9342667,234.7,9.15,78.36,9.24,7.53,7.717,0.651,0,11.49,13.6,9.08,101.1828,12.9,12.9,12.9,0
"2012-12-31 11:24:00",148129,5.912,201.799,7.659634,1.230145,8.2,0,4.979333,203.7948,7.209359,0.673394,6.04,0,0.9321333,236.9,9.12,78.81,9.2,7.548,7.037,0.898,0,11.49,13.6,8.7,101.1808,12.9,12.9,12.9,0
"2012-12-31 11:25:00",148130,7.029333,207.8671,6.42814,1.462862,9.84,0,5.722666,209.0785,8.078013,1.412423,8.4,0,0.9314,256.5,9.09,79.2,9.16,7.545,7.617,1.367,0,11.49,13.6,10.01,101.1815,12.9,12.9,12.9,0
"2012-12-31 11:26:00",148131,7.856667,204.0677,4.186009,0.7906425,9.7,0,6.604667,203.2004,3.289732,0.6272359,7.65,0,0.9320667,256.1,9.13,78.68,9.22,7.529,9.52,1.22,0,11.49,13.6,11.95,101.1779,12.9,12.9,12.9,0
"2012-12-31 11:27:00",148132,7.665332,208.091,8.275484,0.9860619,9.3,0,7.266666,208.5612,8.961596,1.005973,9.85,0,0.9318666,242.2,9.15,78.54,9.24,7.539,9.72,1.095,0,11.49,13.6,11.83,101.1731,12.9,12.9,12.9,0
"2012-12-31 11:28:00",148133,7.902667,207.731,6.136462,0.9378661,9.32,0,6.964666,207.217,7.055834,0.6680006,8.15,0,0.9323333,230.1,9.15,78.65,9.24,7.536,9.58,0.993,0,11.49,13.6,11.45,101.1672,12.9,12.9,12.9,0
"2012-12-31 11:29:00",148134,7.824,206.0035,7.365319,1.114832,10.16,0,6.334,202.3495,9.818301,1.07731,8.35,0,0.9314,240.8,9.16,78.58,9.26,7.552,8.76,0.751,0,11.5,13.6,10.01,101.1561,12.9,12.9,12.9,0
"2012-12-31 11:30:00",148135,8.053333,193.5916,6.59569,0.8324795,9.68,0,6.332,194.6667,3.339467,1.346844,9.32,0,0.9279333,272.3,9.16,78.54,9.27,7.541,8.19,1.226,0,11.51,13.6,9.64,101.1462,12.9,12.9,12.9,0
"2012-12-31 11:31:00",148136,9.138,190.9297,5.419659,1.451616,11.42,0,7.279333,195.4084,6.718242,1.23221,9.44,0,0.9288666,263.1,9.2,78.1,9.32,7.541,8.69,1.112,0,11.52,13.6,10.39,101.1445,12.9,12.9,12.9,0
"2012-12-31 11:32:00",148137,9.356,208.3309,5.145336,1.149712,10.78,0,7.453333,212.6671,5.860056,1.121134,9.82,0,0.9276,269.2,9.25,77.96,9.35,7.573,9.35,1.178,0,11.53,13.6,11.89,101.1407,12.9,12.9,12.9,0
"2012-12-31 11:33:00",148138,7.076,206.1306,6.4026,0.5948871,7.97,0,5.753334,209.8774,7.227673,0.9936644,7.52,0,0.9245999,296.7,9.27,78.12,9.36,7.619,7.946,0.926,0,11.54,13.6,10.08,101.1433,12.9,12.9,12.9,0
"2012-12-31 11:34:00",148139,8.38,207.8793,10.15352,1.023641,10.28,0,7.145334,206.3326,8.116717,1.103738,9.04,0,0.9248,298.4,9.28,78.22,9.37,7.608,10.22,0.774,0,11.54,13.6,11.39,101.1416,12.9,12.9,12.9,0
"2012-12-31 11:35:00",148140,7.676,198.4583,7.752571,0.8039551,9.61,0,6.276666,200.072,8.15095,0.7428115,7.51,0,0.9258667,303.9,9.28,78.2,9.37,7.609,7.942,1.034,0,11.54,13.6,9.64,101.143,12.9,12.9,12.9,0
"2012-12-31 11:36:00",148141,6.906666,197.0019,5.805849,0.6322728,8.22,0,5.054667,199.1366,5.916943,0.7807335,6.47,0,0.9244667,326.2,9.29,77.95,9.38,7.608,8.24,0.547,0,11.55,13.6,8.89,101.1385,12.9,12.9,12.9,0
"2012-12-31 11:37:00",148142,6.862,199.5411,5.972272,0.8300618,8.28,0,5.424001,196.8122,7.618175,0.6596345,6.61,0,0.9237334,331.4,9.27,78.41,9.35,7.642,7.45,1.131,0,11.56,13.6,10.01,101.139,12.9,12.9,12.9,0
"2012-12-31 11:38:00",148143,7.606,197.0691,6.433731,1.315699,10.52,0,5.082667,195.9413,6.79134,0.7843254,6.71,0,0.9236667,332,9.29,78.08,9.39,7.601,8,0.468,0,11.56,13.6,8.76,101.14,12.9,12.9,12.9,0
"2012-12-31 11:39:00",148144,6.222,205.6068,5.286126,0.7822123,8.68,0,5.137334,204.1376,5.602586,0.5460338,6.21,0,0.9276667,312.4,9.31,77.77,9.42,7.608,7.537,1.008,0,11.58,13.6,9.08,101.1398,12.89,12.9,12.89,0
"2012-12-31 11:40:00",148145,5.543333,209.7937,5.941742,0.538896,6.5,0,5.04,212.8764,7.067076,0.6313372,6.36,0,0.9342667,278.3,9.31,78.12,9.4,7.647,7.279,1.043,0,11.59,13.6,9.45,101.1419,12.9,12.9,12.89,0
"2012-12-31 11:41:00",148146,6.5,206.6001,6.700444,1.120928,8.82,0,5.677332,206.4647,8.159262,1.063337,8.03,0,0.9271333,304.3,9.28,78.54,9.36,7.647,6.925,0.778,0,11.59,13.6,8.51,101.1357,12.9,12.9,12.9,0
"2012-12-31 11:42:00",148147,7.326,204.2663,5.257798,1.114102,9.78,0,6.166,197.2749,8.498916,1.201176,8.76,0,0.9269333,294.8,9.29,78.31,9.38,7.65,6.529,0.737,0,11.59,13.6,7.888,101.137,12.9,12.9,12.9,0
"2012-12-31 11:43:00",148148,8.282,199.9939,5.640185,1.635189,11.38,0,7.006667,200.9442,8.265603,1.387413,10.05,0,0.9301333,255.3,9.3,78.06,9.4,7.608,8.29,0.98,0,11.6,13.6,9.95,101.1288,12.9,12.9,12.89,0
"2012-12-31 11:44:00",148149,6.843333,201.9292,4.765468,0.6910057,7.79,0,5.920666,206.4769,6.626991,0.7686303,7.49,0,0.9273999,303.5,9.33,77.78,9.42,7.605,8.26,0.819,0,11.61,13.6,9.58,101.1266,12.89,12.9,12.89,0
"2012-12-31 11:45:00",148150,7.234666,199.6622,10.54849,1.215532,8.83,0,6.284,200.809,8.73733,0.9573421,8.05,0,0.9270666,296.2,9.35,77.76,9.43,7.642,7.525,1.202,0,11.61,13.6,9.51,101.1261,12.9,12.9,12.89,0
"2012-12-31 11:46:00",148151,7.220667,202.8343,7.460542,0.8734642,8.79,0,5.519333,200.5355,5.918992,0.4580898,6.4,0,0.9234,306.5,9.35,77.99,9.43,7.674,7.042,0.785,0,11.63,13.6,8.7,101.1268,12.89,12.9,12.89,0
"2012-12-31 11:47:00",148152,8.547333,201.3325,4.330163,0.8132606,10.14,0,6.749333,201.3361,4.420991,0.9526066,8.35,0,0.9276667,282.9,9.33,78.06,9.43,7.664,6.575,0.82,0,11.63,13.6,7.638,101.1319,12.9,12.9,12.89,0
"2012-12-31 11:48:00",148153,7.408,205.0101,6.36234,0.7818201,8.55,0,6.090667,205.6645,7.165341,1.0057,7.23,0,0.9231333,312.2,9.35,77.64,9.45,7.614,7.246,0.733,0,11.63,13.6,8.39,101.1309,12.9,12.9,12.9,0
"2012-12-31 11:49:00",148154,6.834,202.667,5.516318,0.97049,8.89,0,5.658,200.4738,6.531334,1.234878,7.72,0,0.9245332,304.3,9.37,77.51,9.45,7.625,7.017,0.769,0,11.64,13.6,8.39,101.1316,12.9,12.9,12.9,0
"2012-12-31 11:50:00",148155,7.818666,204.3009,9.669027,1.686278,11.02,0,6.088,203.8939,11.22846,1.620277,9.17,0,0.9213333,322.7,9.39,77.29,9.48,7.624,7.612,1.341,0,11.66,13.6,10.64,101.1326,12.89,12.9,12.89,0
"2012-12-31 11:51:00",148156,7.908,205.1933,5.690561,0.8250187,9.62,0,6.582,203.6712,5.66012,1.377913,8.81,0,0.9228666,321.7,9.4,77.07,9.5,7.606,8.49,0.707,0,11.66,13.6,9.45,101.1332,12.89,12.9,12.89,0
"2012-12-31 11:52:00",148157,8.161333,208.4548,7.313146,1.198543,10.37,0,6.418667,208.7036,8.431696,1.098538,8.88,0,0.9263333,303.9,9.42,76.92,9.51,7.609,8.44,0.71,0,11.66,13.6,9.83,101.1303,12.9,12.9,12.89,0
"2012-12-31 11:53:00",148158,6.866,205.6031,5.55804,0.9545176,8.24,0,5.670667,208.7967,6.041718,0.7832195,7.1,0,0.9234,322.1,9.4,77.41,9.46,7.661,8.34,0.745,0,11.67,13.6,9.51,101.1316,12.9,12.9,12.9,0
"2012-12-31 11:54:00",148159,5.816,209.4603,6.416652,0.7986305,7.33,0,4.625333,212.8058,7.059593,1.048242,6.18,0,0.9245333,322.6,9.35,78,9.42,7.675,7.562,0.913,0,11.68,13.6,9.51,101.1317,12.9,12.9,12.9,0
"2012-12-31 11:55:00",148160,6.928666,211.6799,6.37648,0.6783593,8.32,0,5.504667,210.9346,3.973631,1.199927,7.06,0,0.9259999,303.1,9.35,77.79,9.43,7.665,7.767,0.941,0,11.68,13.6,9.39,101.1304,12.9,12.9,12.9,0
"2012-12-31 11:56:00",148161,7.991333,217.1338,2.629521,0.9407859,10.28,0,6.621333,218.3349,5.397389,1.410068,10.02,0,0.9286,271.7,9.33,77.99,9.42,7.675,8.94,1.095,0,11.68,13.6,10.51,101.1264,12.9,12.9,12.9,0
"2012-12-31 11:57:00",148162,6.836668,208.3378,5.915326,0.6682182,7.99,0,5.383334,209.4625,9.221853,0.7639778,6.45,0,0.9269333,258.3,9.33,78.13,9.41,7.675,7.158,1.156,0,11.68,13.6,9.64,101.1288,12.9,12.9,12.9,0
"2012-12-31 11:58:00",148163,8.344,205.9655,9.718588,1.10996,9.92,0,7.410667,201.5235,8.430068,1.292932,10.46,0,0.9309333,249.5,9.32,78.2,9.42,7.671,8.5,2.556,0,11.68,13.6,11.89,101.1234,12.9,12.9,12.9,0
"2012-12-31 11:59:00",148164,6.915333,202.4655,5.593997,0.7162389,8.38,0,6.274667,201.8008,4.085135,0.7602357,7.76,0,0.9281333,275.7,9.39,77.55,9.47,7.666,7.846,0.77,0,11.68,13.6,8.95,101.1298,12.9,12.9,12.9,0
"2012-12-31 12:00:00",148165,8.313334,206.406,8.233809,1.298202,10.59,0,6.646667,209.4634,10.86815,0.8474643,8.15,0,0.9282666,279.6,9.39,77.63,9.49,7.674,7.742,1.386,0,11.68,13.6,10.39,101.1231,12.9,12.9,12.9,0
"2012-12-31 12:01:00",148166,9.533999,210.7999,3.102059,0.9450558,10.87,0,7.452667,210.4679,5.412057,1.006515,10.13,0,0.9259999,301.1,9.42,77.31,9.53,7.674,9.8,0.836,0,11.72,13.6,11.01,101.1195,12.9,12.9,12.9,0
"2012-12-31 12:02:00",148167,7.57,207.4222,8.535927,1.090914,9.86,0,6.05,212.0007,5.044787,0.732921,6.99,0,0.9248,316.6,9.44,77.15,9.55,7.672,8.94,0.748,0,11.73,13.6,10.7,101.1268,12.9,12.9,12.9,0
"2012-12-31 12:03:00",148168,7.478,211.8753,8.722493,1.0339,9.73,0,6.22,210.6062,8.766111,1.421384,9.62,0,0.9243333,308.7,9.44,77.26,9.54,7.683,8.95,0.845,0,11.73,13.6,10.51,101.1203,12.89,12.9,12.89,0
"2012-12-31 12:04:00",148169,8.645333,206.5995,8.600833,1.300051,10.93,0,7.709333,208.3561,7.846337,1.105438,9.53,0,0.9271333,279.7,9.46,77.01,9.56,7.676,9.49,0.972,0,11.73,13.6,11.33,101.122,12.89,12.9,12.89,0
"2012-12-31 12:05:00",148170,11.06067,207.9327,5.207644,1.076838,12.52,0,8.822001,202.9771,10.68704,1.735236,12.63,0,0.9307333,249.9,9.52,76.52,9.63,7.674,10.33,1.204,0,11.74,13.6,12.39,101.1166,12.89,12.9,12.89,0
"2012-12-31 12:06:00",148171,10.65933,207.9971,5.438235,1.515764,13.31,0,8.326666,205.3987,4.527319,1.22373,10.18,0,0.9314,193.9,9.57,76.16,9.67,7.676,10.34,1.524,0,11.75,13.6,12.7,101.115,12.89,12.9,12.89,0
"2012-12-31 12:07:00",148172,9.372667,210.2676,4.696113,0.7462214,10.72,0,8.254666,211.1327,4.600627,0.9549719,9.91,0,0.9300666,236.9,9.56,76.31,9.64,7.677,9.47,0.82,0,11.75,13.6,10.64,101.1173,12.89,12.89,12.89,0
"2012-12-31 12:08:00",148173,9.734667,204.733,4.566401,1.361542,12.12,0,7.234666,205.0037,7.141329,1.336318,10.21,0,0.9317999,233.7,9.54,76.48,9.63,7.682,10.61,0.957,0,11.75,13.6,12.51,101.1192,12.9,12.9,12.89,0
"2012-12-31 12:09:00",148174,9.148,206.4645,9.15989,1.509632,11.74,0,7.330667,200.6091,9.373496,1.675388,11.35,0,0.9314,235.7,9.54,76.31,9.64,7.673,9.35,1.28,0,11.76,13.6,11.33,101.1159,12.89,12.9,12.89,0
"2012-12-31 12:10:00",148175,9.14,204.0046,6.270492,1.212749,11.21,0,7.446667,204.2511,7.506875,1.249537,10.42,0,0.9329333,222.1,9.57,76.14,9.67,7.689,9.56,1.515,0,11.77,13.6,12.58,101.1155,12.89,12.9,12.89,0
"2012-12-31 12:11:00",148176,9.480667,206.2613,6.881926,0.8287457,10.99,0,7.763333,206.1292,5.8033,1.069141,9.35,0,0.9305333,255.6,9.57,76.19,9.67,7.701,10.46,0.787,0,11.77,13.6,11.76,101.1151,12.89,12.9,12.89,0
"2012-12-31 12:12:00",148177,8.818666,208.3341,4.329824,0.9024327,10.18,0,7.262667,207.5302,7.400362,1.211332,9.04,0,0.9259333,270.6,9.57,76.25,9.66,7.703,9.02,0.704,0,11.77,13.6,10.26,101.1143,12.89,12.9,12.89,0
"2012-12-31 12:13:00",148178,8.169333,211.5267,7.15731,0.8141783,9.92,0,6.662666,210.1782,10.31272,0.7017927,7.88,0,0.9270667,261.1,9.56,76.37,9.64,7.711,8.2,1.127,0,11.79,13.6,10.26,101.1097,12.89,12.9,12.89,0
"2012-12-31 12:14:00",148179,8.058001,201.0025,6.786985,0.9207693,9.47,0,6.366,200.2602,6.365134,1.053235,8.6,0,0.922,289.3,9.54,76.49,9.63,7.718,8.2,0.732,0,11.79,13.6,9.39,101.1098,12.89,12.9,12.89,0
"2012-12-31 12:15:00",148180,7.860666,204.0641,5.578211,1.479263,10.12,0,5.904666,203.406,5.387381,0.9367025,7.79,0,0.9217333,283.9,9.57,76.22,9.67,7.708,8.08,0.783,0,11.79,13.6,9.51,101.1049,12.89,12.9,12.89,0
"2012-12-31 12:16:00",148181,8.943999,203.0677,4.105541,0.765252,10.54,0,7.299333,202.6118,7.648552,1.076491,8.77,0,0.9267333,266.3,9.58,76.07,9.69,7.707,8.79,1.081,0,11.79,13.6,10.51,101.104,12.89,12.9,12.89,0
"2012-12-31 12:17:00",148182,8.942,207.7122,7.817986,1.601604,12.19,0,6.874667,200.5766,11.42737,1.157485,9.43,0,0.9283333,266.4,9.59,75.99,9.71,7.694,8.85,1.068,0,11.79,13.6,10.7,101.1005,12.89,12.9,12.89,0
"2012-12-31 12:18:00",148183,7.578668,203.008,8.571332,0.8910658,9.31,0,6.015999,207.164,7.906559,0.700141,7.46,0,0.9308666,249.1,9.62,75.87,9.7,7.719,8.26,0.887,0,11.81,13.6,10.45,101.1025,12.89,12.9,12.89,0
"2012-12-31 12:19:00",148184,7.725333,204.3241,7.557418,1.036275,8.91,0,5.478667,205.4744,7.503546,0.9828928,7.17,0,0.9305333,252.7,9.56,76.49,9.65,7.729,9.45,0.927,0,11.82,13.6,11.01,101.0998,12.89,12.9,12.89,0
"2012-12-31 12:20:00",148185,8.596666,201.7993,4.36816,1.198764,10.57,0,6.398001,204.7318,7.293899,1.25075,8.85,0,0.9304,244.5,9.57,76.27,9.67,7.71,8.32,1.027,0,11.82,13.6,10.26,101.0975,12.89,12.89,12.89,0
"2012-12-31 12:21:00",148186,7.611334,207.7414,7.304932,1.57651,10.66,0,6.537333,208.6005,7.906483,1.036233,8.41,0,0.9288666,260.1,9.58,76.17,9.67,7.711,9.42,1.739,0,11.82,13.6,11.89,101.097,12.89,12.9,12.89,0
"2012-12-31 12:22:00",148187,9.158,208.3332,6.548208,0.9548973,11.03,0,7.490667,206.8824,10.85475,1.173885,9.64,0,0.9292666,265.6,9.59,76.09,9.7,7.714,8.43,0.952,0,11.79,13.6,11.08,101.0927,12.89,12.89,12.89,0
"2012-12-31 12:23:00",148188,9.214665,208.0702,5.753298,1.002669,10.64,0,7.922,207.2065,6.539649,0.9413764,9.42,0,0.9301333,251.8,9.6,76.1,9.7,7.721,9.07,1.069,0,11.79,13.6,10.45,101.0918,12.89,12.89,12.89,0
"2012-12-31 12:24:00",148189,8.202667,210.0118,5.649054,0.9193074,9.74,0,7.167334,209.2014,3.310029,0.8160921,8.8,0,0.9290667,259.1,9.59,76.24,9.67,7.724,9.15,0.784,0,11.81,13.6,10.14,101.0924,12.89,12.89,12.89,0
"2012-12-31 12:25:00",148190,9.003332,203.9283,7.166419,1.078676,11.17,0,7.630666,202.9872,7.905918,1.248329,10.05,0,0.9309999,241.8,9.57,76.4,9.66,7.72,9.25,1.334,0,11.82,13.6,10.76,101.0915,12.89,12.9,12.89,0
"2012-12-31 12:26:00",148191,7.687333,207.2023,4.692133,1.011543,9.55,0,6.000667,204.5932,5.432817,1.409811,9.43,0,0.9258667,265.7,9.62,75.85,9.72,7.712,7.596,0.606,0,11.82,13.6,9.01,101.0888,12.89,12.9,12.89,0
"2012-12-31 12:27:00",148192,8.039333,204.4784,6.686754,1.591525,10.67,0,6.214,200.8956,11.62481,1.515448,9.21,0,0.9275333,271.6,9.61,76.16,9.69,7.724,7.575,0.996,0,11.82,13.6,8.95,101.0881,12.89,12.89,12.89,0
"2012-12-31 12:28:00",148193,8.170667,203.5329,4.378943,0.9088782,9.54,0,5.671999,201.6449,8.74917,1.098588,8.16,0,0.9250666,310,9.6,76.2,9.69,7.721,7.946,0.94,0,11.83,13.6,9.26,101.0852,12.89,12.9,12.89,0
"2012-12-31 12:29:00",148194,7.142,205.3977,10.33508,0.9193854,8.95,0,6.256,208.3262,6.586501,1.016273,8.62,0,0.9251333,310.5,9.57,76.64,9.63,7.717,7.15,1.152,0,11.84,13.6,10.01,101.0801,12.89,12.89,12.89,0
"2012-12-31 12:30:00",148195,8.386,210.2037,6.173978,1.327136,11.55,0,6.467333,209.5367,7.584123,0.9239226,8.88,0,0.9286,269.3,9.55,76.75,9.62,7.728,9.03,0.67,0,11.84,13.6,10.45,101.0772,12.89,12.9,12.89,0
"2012-12-31 12:31:00",148196,8.114667,204.5336,4.687438,0.7085936,9.66,0,6.718666,203.3386,5.145298,1.117914,9.27,0,0.9291333,247.2,9.57,76.56,9.66,7.721,8.14,0.968,0,11.84,13.6,10.14,101.0717,12.89,12.89,12.89,0
"2012-12-31 12:32:00",148197,8.451334,192.0048,5.196802,1.002296,10.9,0,6.604001,191.3318,4.043873,1.18892,8.57,0,0.9280666,265.8,9.56,76.69,9.63,7.721,7.771,0.716,0,11.84,13.59,8.7,101.0689,12.89,12.89,12.89,0
"2012-12-31 12:33:00",148198,8.469334,199.5336,4.923732,0.899759,9.94,0,6.936,198.8715,4.988914,1.040819,8.77,0,0.9272667,283.5,9.58,76.35,9.7,7.715,8.33,0.861,0,11.84,13.6,9.89,101.0694,12.89,12.89,12.89,0
"2012-12-31 12:34:00",148199,8.037333,207.2044,5.477485,0.6319438,9.04,0,6.691333,206.5708,8.683644,0.7713959,7.83,0,0.9245999,309,9.61,76.46,9.7,7.715,8.33,1.566,0,11.86,13.6,10.64,101.0705,12.89,12.89,12.89,0
"2012-12-31 12:35:00",148200,6.627333,201.2657,6.586501,0.6576875,7.67,0,5.155333,201.2793,6.9651,0.8033419,6.31,0,0.9216667,322.4,9.58,76.86,9.64,7.762,7.779,1.017,0,11.86,13.6,9.51,101.0701,12.89,12.89,12.89,0
"2012-12-31 12:36:00",148201,7.664001,195.1311,4.814146,1.081874,9.81,0,5.914,196.3305,8.026913,1.187074,8.29,0,0.9216,329.8,9.52,77.26,9.59,7.747,7.096,0.675,0,11.86,13.6,8.08,101.065,12.89,12.9,12.89,0
"2012-12-31 12:37:00",148202,7.23,196.0036,7.683115,0.9407161,9.05,0,5.604667,196.5451,6.581833,0.8662245,6.83,0,0.9198,340.2,9.54,76.97,9.63,7.726,7.929,0.917,0,11.86,13.6,9.08,101.0639,12.89,12.89,12.89,0
"2012-12-31 12:38:00",148203,7.499333,202.0049,6.404173,0.9973329,9.99,0,6.318,202.6081,6.256101,0.8446316,7.5,0,0.9250666,305,9.59,76.56,9.69,7.733,7.829,0.911,0,11.87,13.6,10.26,101.0607,12.89,12.9,12.89,0
"2012-12-31 12:39:00",148204,6.257333,196.2592,5.265188,0.6399423,7.59,0,5.116,201.6206,7.045953,0.7109224,6.38,0,0.9228,326.9,9.57,77.02,9.63,7.779,6.904,0.78,0,11.88,13.6,7.825,101.0609,12.89,12.9,12.89,0
"2012-12-31 12:40:00",148205,8.209333,193.2057,5.474212,0.9725599,9.87,0,6.957334,191.8071,7.712408,0.9300641,8.53,0,0.9277333,298.9,9.55,77.01,9.65,7.74,7.862,0.966,0,11.89,13.6,9.45,101.055,12.89,12.89,12.89,0
"2012-12-31 12:41:00",148206,7.213333,198.7501,8.025255,0.8923725,8.19,0,5.087334,200.8716,5.629641,1.073713,7.28,0,0.9222,347.3,9.58,76.68,9.68,7.754,6.954,1.595,0,11.89,13.6,10.83,101.0528,12.89,12.89,12.89,0
"2012-12-31 12:42:00",148207,10.29333,205.7318,4.723772,1.044852,11.73,0,8.169333,206.1312,6.47865,1.534186,10.99,0,0.9271333,278.7,9.61,76.52,9.71,7.749,10.94,1.137,0,11.89,13.6,12.83,101.0466,12.89,12.9,12.89,0
"2012-12-31 12:43:00",148208,8.86,195.3299,5.395436,0.7082091,9.97,0,7.262666,196.1322,4.542815,0.8394481,8.42,0,0.9281333,266.8,9.69,75.79,9.8,7.744,8.67,0.956,0,11.89,13.6,10.51,101.047,12.89,12.89,12.89,0
"2012-12-31 12:44:00",148209,8.043333,195.3475,6.129012,0.6202652,9.63,0,6.538667,194.7927,6.899296,0.9070452,8.54,0,0.9265999,281.6,9.69,75.83,9.78,7.748,7.896,0.928,0,11.89,13.6,9.58,101.047,12.89,12.89,12.89,0
"2012-12-31 12:45:00",148210,6.731999,193.4474,8.930951,0.8148554,8.42,0,4.752,198.4813,8.680145,1.314281,7.71,0,0.9262666,288.7,9.66,76.18,9.74,7.775,6.437,0.707,0,11.89,13.6,8.08,101.0451,12.89,12.89,12.89,0
"2012-12-31 12:46:00",148211,7.578,199.7996,7.088583,0.8533165,8.99,0,5.906,194.3985,10.24581,1.091994,7.9,0,0.9280666,277.6,9.62,76.49,9.7,7.773,6.637,0.825,0,11.9,13.6,7.763,101.0424,12.89,12.89,12.89,0
"2012-12-31 12:47:00",148212,8.766,194.9329,5.15512,0.9525602,10.18,0,7.019334,201.2332,9.88188,1.210143,8.99,0,0.9242666,302.4,9.62,76.49,9.71,7.777,7.087,0.712,0,11.91,13.6,8.01,101.0358,12.89,12.9,12.89,0
"2012-12-31 12:48:00",148213,7.694,197.2619,6.987679,0.9080073,8.96,0,6.066,198.6574,7.043621,0.8615165,7.47,0,0.9243333,295.9,9.64,76.27,9.72,7.786,7.467,0.678,0,11.91,13.6,8.7,101.0338,12.89,12.89,12.89,0
"2012-12-31 12:49:00",148214,6.986666,207.7365,4.667133,0.9022022,9.16,0,5.389334,207.1696,7.676747,0.8674673,7.07,0,0.9245999,292.4,9.63,76.56,9.71,7.795,7.321,0.984,0,11.91,13.6,9.26,101.033,12.89,12.89,12.89,0
"2012-12-31 12:50:00",148215,6.57,203.4701,9.936737,1.071659,8.42,0,5.888,204.6677,5.778122,0.8817728,7.12,0,0.9249333,292.1,9.61,76.75,9.71,7.794,8.97,1.147,0,11.91,13.6,10.58,101.0307,12.89,12.89,12.89,0
"2012-12-31 12:51:00",148216,9.462667,200.697,10.90086,1.450225,12.22,0,7.923333,195.7422,10.27591,1.204368,10.51,0,0.9283333,275.5,9.65,76.29,9.76,7.79,9.79,1.02,0,11.91,13.6,11.45,101.0265,12.89,12.89,12.89,0
"2012-12-31 12:52:00",148217,8.061334,204.6907,7.268175,1.149817,10.78,0,6.033333,204.1817,9.910634,1.098773,9.16,0,0.9251999,292.5,9.71,75.88,9.81,7.792,9.35,0.634,0,11.92,13.6,10.33,101.0242,12.89,12.89,12.89,0
"2012-12-31 12:53:00",148218,7.834,197.1917,9.842875,1.259613,9.83,0,6.424,193.2317,10.99997,1.414137,8.55,0,0.929,279.9,9.7,76.17,9.79,7.806,7.633,0.783,0,11.93,13.6,9.26,101.0239,12.89,12.89,12.89,0
"2012-12-31 12:54:00",148219,5.988666,199.1984,6.763987,0.5817201,7.51,0,5.291334,199.733,4.432667,0.3721983,6.04,0,0.9254,292.1,9.71,76.04,9.8,7.8,8.02,1.107,0,11.93,13.6,9.64,101.0235,12.89,12.89,12.89,0
"2012-12-31 12:55:00",148220,7.517333,205.2854,7.46973,1.27437,9.78,0,6.770667,206.8268,10.57231,0.9233522,8.48,0,0.9276,273.9,9.7,76.17,9.78,7.806,9.15,0.842,0,11.93,13.6,10.89,101.0187,12.89,12.9,12.89,0
"2012-12-31 12:56:00",148221,8.010667,202.4044,4.026987,0.8244147,9.5,0,6.419333,202.2698,5.244656,1.232161,8.31,0,0.9234666,297.3,9.7,76.31,9.78,7.831,7.971,1.056,0,11.93,13.6,9.58,101.0152,12.89,12.89,12.89,0
"2012-12-31 12:57:00",148222,8.087334,204.4829,5.524189,0.7982018,9.74,0,7.086,202.9336,2.619479,0.9042328,8.97,0,0.9268667,282.4,9.68,76.57,9.75,7.833,9.02,0.662,0,11.93,13.6,9.95,101.0134,12.89,12.89,12.89,0
"2012-12-31 12:58:00",148223,8.138666,201.6776,6.133293,0.735689,9.85,0,6.597333,197.3705,8.933006,1.085255,8.51,0,0.9291333,254.4,9.7,76.29,9.79,7.819,8.07,0.743,0,11.94,13.6,9.76,101.0118,12.9,12.9,12.89,0
"2012-12-31 12:59:00",148224,7.044666,202.867,5.350276,0.555168,8.01,0,5.917334,203.1286,7.700036,0.8066264,6.96,0,0.9309999,233.9,9.71,76.37,9.78,7.851,8.39,1.499,0,11.94,13.6,11.7,101.0112,12.89,12.89,12.89,0
"2012-12-31 13:00:00",148225,8.978666,202.7698,9.509454,0.7915543,10.8,0,7.449999,202.2687,6.843835,1.076061,9.97,0,0.9312,241.1,9.68,76.61,9.77,7.837,9.87,0.763,0,11.93,13.6,10.95,101.0083,12.89,12.89,12.89,0
"2012-12-31 13:01:00",148226,8.339334,199.0583,4.719795,1.309781,10.13,0,6.717333,198.2773,7.087271,0.9629017,8.78,0,0.9277333,284.9,9.71,76.11,9.82,7.817,7.662,0.432,0,11.93,13.6,8.26,101.0062,12.89,12.89,12.89,0
"2012-12-31 13:02:00",148227,9.172,197.869,6.268507,1.592039,11.78,0,7.810667,192.6779,6.44174,1.612263,10.91,0,0.9276,276.4,9.73,76.12,9.82,7.823,8.04,1.14,0,11.93,13.6,10.01,101.0039,12.89,12.9,12.89,0
"2012-12-31 13:03:00",148228,7.592,203.5313,7.516112,0.9667208,9.03,0,6.410666,206.1374,8.204115,1.004705,8.69,0,0.9314,228.5,9.79,75.51,9.86,7.809,8.38,0.829,0,11.95,13.6,9.95,100.9991,12.89,12.89,12.89,0
"2012-12-31 13:04:00",148229,8.926,205.6781,6.32656,1.19087,10.5,0,7.084667,205.6115,6.389677,1.185118,9.06,0,0.9321333,221.4,9.76,75.94,9.83,7.84,9.88,1.011,0,11.96,13.6,11.39,100.9943,12.89,12.89,12.89,0
"2012-12-31 13:05:00",148230,8.728666,202.7297,6.843705,1.346897,10.74,0,6.469333,200.5411,10.77577,0.9698554,8.67,0,0.9324666,226.1,9.75,75.88,9.83,7.846,9.61,0.904,0,11.96,13.6,11.58,100.9955,12.89,12.89,12.89,0
"2012-12-31 13:06:00",148231,7.916,201.0704,6.622202,1.283899,10.2,0,7.113333,202.7926,9.97676,0.9622592,8.84,0,0.9334,233.7,9.71,76.42,9.79,7.856,9.58,0.499,0,11.96,13.6,10.83,100.9936,12.89,12.89,12.89,0
"2012-12-31 13:07:00",148232,7.635333,202.6554,6.634072,0.897477,9.42,0,5.833333,200.8649,5.401693,0.7695771,7.81,0,0.932,242.5,9.72,76.22,9.8,7.854,9.04,0.86,0,11.96,13.6,10.64,100.9873,12.89,12.89,12.89,0
"2012-12-31 13:08:00",148233,7.019333,196.6058,4.768789,0.4721365,7.87,0,5.902667,196.0675,6.420608,0.7484781,7.14,0,0.9326667,232.3,9.7,76.51,9.78,7.865,7.35,0.663,0,11.96,13.6,8.51,100.9869,12.89,12.89,12.89,0
"2012-12-31 13:09:00",148234,8.942,200.0025,9.458745,1.069157,10.65,0,7.055333,199.5605,13.03748,1.195385,9.53,0,0.9319333,239.2,9.69,76.73,9.77,7.865,8.94,1.293,0,11.97,13.6,10.95,100.9863,12.89,12.89,12.89,0
"2012-12-31 13:10:00",148235,8.988667,203.7345,3.88898,1.269766,11.45,0,7.623334,205.1983,4.353245,1.117268,9.76,0,0.9305333,240.6,9.75,76.17,9.83,7.86,10.02,1.165,0,12,13.6,12.26,100.9837,12.89,12.89,12.89,0
"2012-12-31 13:11:00",148236,8.814,193.4617,7.937942,0.8639123,10.64,0,7.029334,191.8716,10.06845,1.01732,8.8,0,0.9314,228.6,9.77,76.06,9.84,7.864,9.05,1.015,0,11.99,13.6,10.45,100.9784,12.89,12.89,12.89,0
"2012-12-31 13:12:00",148237,7.403334,196.3353,4.494705,1.070879,9.56,0,6.628667,197.2175,5.899668,1.004223,8.73,0,0.9318666,229.7,9.78,75.95,9.84,7.865,8.37,0.985,0,11.99,13.6,10.26,100.98,12.89,12.89,12.89,0
"2012-12-31 13:13:00",148238,8.756,202.1363,6.048474,0.8089648,10.74,0,6.776667,200.1329,5.00439,1.104178,8.07,0,0.9324,237.5,9.73,76.39,9.81,7.866,9.68,0.833,0,12.02,13.6,10.7,100.978,12.89,12.89,12.89,0
"2012-12-31 13:14:00",148239,7.058667,195.8988,9.103937,0.8803321,8.11,0,6.232666,196.4007,5.76921,0.695303,7.51,0,0.9318666,237.2,9.74,76.32,9.82,7.871,8.77,1.295,0,12.02,13.6,10.95,100.9806,12.89,12.89,12.89,0
"2012-12-31 13:15:00",148240,9.239333,195.2607,6.135255,0.6713316,10.62,0,6.786666,192.8098,8.481449,1.375857,8.98,0,0.9320667,236.1,9.71,76.78,9.78,7.879,7.825,1.26,0,12.01,13.6,10.64,100.9715,12.89,12.89,12.89,0
"2012-12-31 13:16:00",148241,9.332667,197.8038,6.808893,2.010514,13.85,0,7.615334,200.2008,4.76198,1.116571,9.62,0,0.9299333,239.3,9.75,76.16,9.84,7.865,10.01,1.766,0,12.01,13.6,13.2,100.973,12.89,12.89,12.89,0
"2012-12-31 13:17:00",148242,8.325334,193.7301,6.421007,1.267885,10.67,0,7.235999,194.2672,4.137302,1.284828,9.59,0,0.9320667,223.9,9.76,76.18,9.84,7.873,8.19,0.857,0,12.03,13.6,9.89,100.9664,12.89,12.89,12.89,0
"2012-12-31 13:18:00",148243,9.442668,199.8011,6.612555,1.435602,11.44,0,7.361334,196.0024,7.593336,1.14955,9.86,0,0.9339333,227.3,9.75,76.43,9.83,7.882,8.77,1.146,0,12.02,13.6,10.64,100.9668,12.89,12.89,12.89,0
"2012-12-31 13:19:00",148244,9.919333,204.0687,5.801007,1.436349,11.71,0,8.555333,208.4024,6.32236,1.063854,10.38,0,0.9334667,223.1,9.76,76.27,9.84,7.875,10.44,1.34,0,12.02,13.6,12.33,100.9621,12.89,12.89,12.89,0
"2012-12-31 13:20:00",148245,6.946667,198.8007,6.935107,1.059633,8.94,0,5.973333,196.0006,6.701712,1.016698,8.33,0,0.9309333,250.3,9.72,76.97,9.78,7.929,7.046,1.019,0,12.04,13.6,8.64,100.9677,12.89,12.89,12.89,0
"2012-12-31 13:21:00",148246,7.1,202.9343,6.574217,1.065101,9.25,0,5.885333,201.4104,6.587686,0.7155405,6.97,0,0.9323333,250,9.72,76.76,9.79,7.889,8.12,0.999,0,12.04,13.6,9.45,100.9659,12.89,12.89,12.89,0
"2012-12-31 13:22:00",148247,7.188666,198.8132,5.707855,0.6819959,8.43,0,6.776,200.2657,5.078069,0.7060767,8.16,0,0.9314,250.7,9.7,77.09,9.76,7.925,7.837,0.928,0,12.03,13.6,9.51,100.9635,12.89,12.89,12.89,0
"2012-12-31 13:23:00",148248,8.799334,191.5157,6.533678,1.235057,10.51,0,6.213333,191.8811,10.79027,1.099743,8.64,0,0.9324666,238.3,9.65,77.7,9.7,7.935,8.43,0.809,0,12.05,13.6,9.83,100.9652,12.89,12.89,12.89,0
"2012-12-31 13:24:00",148249,7.963999,199.7327,6.03556,1.164959,10.48,0,6.314667,200.3907,6.807294,1.366523,8.02,0,0.9314667,238.1,9.66,77.38,9.72,7.887,7.604,0.809,0,12.05,13.6,9.08,100.9661,12.89,12.89,12.89,0
"2012-12-31 13:25:00",148250,8.771999,204.7322,5.555256,1.176125,10.88,0,6.89,206.5994,3.498065,0.9282455,8.53,0,0.9302666,259.3,9.63,77.74,9.69,7.936,8.7,1.274,0,12.06,13.6,11.14,100.9638,12.89,12.89,12.89,0
"2012-12-31 13:26:00",148251,9.753999,206.737,6.220419,1.218643,11.96,0,7.808666,207.9313,4.169742,1.054943,9.99,0,0.9348667,231.9,9.58,78.3,9.63,7.922,9.94,1.019,0,12.06,13.6,11.58,100.96,12.89,12.89,12.89,53.33
"2012-12-31 13:27:00",148252,9.044001,198.7983,6.926628,1.41765,11.08,0,6.851333,197.0681,4.432446,0.8439657,8.25,0,0.9332666,240.8,9.52,78.78,9.55,7.887,8.9,0.91,0,12.03,13.6,10.45,100.9562,12.89,12.89,12.89,0
"2012-12-31 13:28:00",148253,8.768666,205.0024,5.199719,1.195201,11.53,0,6.848666,203.5116,9.087172,0.7132635,8.15,0,0.932,237.1,9.48,78.97,9.54,7.87,10.29,1.047,0,12.02,13.6,12.08,100.9516,12.89,12.89,12.89,0
"2012-12-31 13:29:00",148254,8.268001,197.5247,8.377349,1.127488,10.04,0,6.766667,197.6056,8.251432,1.296002,8.88,0,0.9319333,247,9.46,79.16,9.53,7.875,8.8,1.253,0,12,13.6,11.14,100.9524,12.89,12.89,12.89,0
"2012-12-31 13:30:00",148255,8.564,199.6643,8.146937,1.546755,11.26,0,7.724,199.5965,9.606234,1.311797,10.73,0,0.9328,219.9,9.46,79.23,9.53,7.87,10.61,1.411,0,12,13.6,13.39,100.9433,12.89,12.89,12.89,0
"2012-12-31 13:31:00",148256,8.416666,193.734,2.743429,1.156055,10.5,0,6.232667,193.4703,6.943219,0.7302279,7.63,0,0.9309333,202.2,9.46,79.38,9.54,7.887,7.817,0.836,0,11.98,13.6,10.2,100.9412,12.89,12.89,12.89,0
"2012-12-31 13:32:00",148257,7.726,196.4663,4.499119,0.8704158,9.73,0,6.514667,197.0061,6.943731,1.125557,8.69,0,0.9307333,197.5,9.46,79.39,9.54,7.893,8.2,0.709,0,11.96,13.6,9.39,100.9375,12.89,12.89,12.89,0
"2012-12-31 13:33:00",148258,8.064,194.1886,9.870794,0.8294802,9.89,0,6.516,193.9306,6.911888,0.6765876,7.65,0,0.9308666,200.3,9.43,79.73,9.5,7.903,8.67,0.987,0,11.96,13.6,10.64,100.9366,12.89,12.89,12.89,0
"2012-12-31 13:34:00",148259,7.69,191.7228,6.153371,0.9958044,9.42,0,6.199333,191.8709,5.89383,0.8130969,8.1,0,0.9299333,203.4,9.44,79.45,9.53,7.879,8.25,0.717,0,11.96,13.6,9.39,100.932,12.89,12.89,12.89,0
"2012-12-31 13:35:00",148260,8.757999,197.4725,6.516993,0.91043,11.19,0,6.78,195.6781,7.665653,0.7870791,8.56,0,0.9306667,212.6,9.42,79.94,9.51,7.889,8.77,0.906,0,11.94,13.6,10.08,100.9285,12.89,12.89,12.89,0
"2012-12-31 13:36:00",148261,10.018,192.3974,4.672081,1.055406,11.65,0,8.248,190.2054,7.487848,0.9698055,9.85,0,0.9342667,226.2,9.49,79.08,9.6,7.868,9.4,0.624,0,11.93,13.6,11.08,100.9281,12.89,12.89,12.89,0
"2012-12-31 13:37:00",148262,9.680001,193.7995,5.368282,1.012673,11.05,0,7.900667,192.0566,7.094725,1.068104,9.56,0,0.934,215.7,9.55,78.33,9.65,7.872,9.97,0.777,0,11.93,13.6,11.01,100.923,12.89,12.89,12.89,0
"2012-12-31 13:38:00",148263,9.002,192.4668,3.36288,0.9092063,10.76,0,6.818667,192.068,3.713116,1.032866,8.61,0,0.9322666,216.3,9.57,78,9.66,7.869,8.83,0.713,0,11.93,13.6,10.51,100.9278,12.89,12.89,12.89,0
"2012-12-31 13:39:00",148264,8.376,196.4041,5.000614,0.9357548,9.87,0,6.597333,197.8643,5.01684,1.201701,8.54,0,0.9324666,227.1,9.53,78.38,9.61,7.87,9.5,0.892,0,11.92,13.6,10.95,100.9259,12.89,12.89,12.89,0
"2012-12-31 13:40:00",148265,7.964667,195.0692,5.037585,0.8218423,9.65,0,6.778,194.4003,4.742592,0.9602235,8.17,0,0.9316666,223.4,9.51,78.53,9.58,7.878,9.55,0.456,0,11.91,13.6,10.2,100.9284,12.89,12.89,12.89,0
"2012-12-31 13:41:00",148266,7.324667,191.3304,4.155752,0.7422387,8.67,0,5.572,191.2644,4.779376,0.6705341,6.94,0,0.9316666,226.2,9.48,78.78,9.55,7.874,8.03,0.638,0,11.91,13.6,9.58,100.9275,12.89,12.89,12.89,0
"2012-12-31 13:42:00",148267,6.924667,191.9218,7.611977,1.015794,9.37,0,5.348,194.4106,6.265703,0.8858457,7.59,0,0.9306,222.4,9.43,79.26,9.5,7.877,8.65,0.92,0,11.91,13.6,10.95,100.9217,12.89,12.89,12.89,0
"2012-12-31 13:43:00",148268,9.158666,190.8672,4.317554,0.8872946,10.88,0,6.398666,192.8655,4.783756,0.8953871,7.74,0,0.9328,223.5,9.45,78.96,9.55,7.862,9.35,0.802,0,11.9,13.6,10.39,100.9151,12.89,12.89,12.89,0
"2012-12-31 13:44:00",148269,8.143999,190.5322,5.338559,0.9324149,9.88,0,6.421334,191.7388,5.776125,0.7801783,8,0,0.9286667,206.9,9.53,78.15,9.63,7.856,8.17,0.651,0,11.91,13.6,9.58,100.9143,12.89,12.89,12.89,0
"2012-12-31 13:45:00",148270,9.064667,193.4619,6.341416,1.296111,11.93,0,8.076667,190.3337,5.066877,1.507491,10.86,0,0.9301999,220.9,9.57,77.89,9.68,7.867,7.896,0.672,0,11.9,13.6,9.08,100.9118,12.89,12.89,12.89,0
"2012-12-31 13:46:00",148271,8.373333,191.2054,7.07739,0.9305531,10.27,0,6.604,192.354,7.463145,1.080048,8.13,0,0.9295333,223.5,9.58,77.86,9.68,7.883,7.921,0.653,0,11.92,13.6,9.51,100.9091,12.89,12.89,12.89,0
"2012-12-31 13:47:00",148272,8.909332,194.728,7.959268,0.9242617,10.89,0,7.078,196.8692,7.522625,1.284488,10.03,0,0.9292666,237.2,9.59,77.64,9.7,7.876,9.72,1.983,0,11.9,13.6,13.33,100.9115,12.89,12.89,12.89,0
"2012-12-31 13:48:00",148273,10.484,204.2051,5.772797,1.254171,13.01,0,7.535333,203.2044,9.564843,1.312569,10.23,0,0.9334,230.3,9.6,77.81,9.69,7.881,12.07,1.481,0,11.89,13.6,14.58,100.9101,12.89,12.89,12.89,0
"2012-12-31 13:49:00",148274,10.06333,199.0642,5.26958,1.46804,12.15,0,8.867333,195.6732,9.355131,1.319639,10.91,0,0.9357333,217,9.64,77.53,9.74,7.877,9.6,1.11,0,11.9,13.6,11.39,100.9072,12.89,12.89,12.89,0
"2012-12-31 13:50:00",148275,7.313334,194.1254,9.074875,1.32071,9.98,0,6.662666,196.9366,6.462972,1.211063,9.36,0,0.9330666,226.1,9.68,77.27,9.76,7.879,9.61,0.865,0,11.9,13.6,10.7,100.9107,12.89,12.89,12.89,0
"2012-12-31 13:51:00",148276,8.734,196.5328,4.68643,0.9156113,10.43,0,6.664,197.7996,4.292362,1.119195,8.9,0,0.9344666,235,9.66,77.4,9.74,7.872,9.19,0.997,0,11.9,13.6,10.89,100.9041,12.89,12.89,12.89,0
"2012-12-31 13:52:00",148277,8.044667,194.3424,5.707423,0.9505004,9.96,0,6.155334,196.1339,3.684571,0.8317201,7.97,0,0.9357333,233.2,9.63,77.77,9.7,7.892,8.57,0.775,0,11.92,13.6,9.7,100.9043,12.89,12.89,12.89,0
"2012-12-31 13:53:00",148278,8.52,192.6025,4.361475,0.5228639,9.68,0,7.17,189.1944,6.054996,0.9886151,8.69,0,0.9351333,236.7,9.6,77.91,9.69,7.878,8.7,1.006,0,11.92,13.6,9.95,100.8988,12.89,12.89,12.89,0
"2012-12-31 13:54:00",148279,8.612667,191.2001,4.018811,1.170814,10.19,0,6.894,190.9931,6.108514,0.7892595,8.19,0,0.9356667,219.7,9.61,77.82,9.69,7.877,8.44,0.935,0,11.93,13.6,10.83,100.8999,12.89,12.89,12.89,0
"2012-12-31 13:55:00",148280,9.497334,194.4051,5.105147,1.58109,11.87,0,7.563333,193.5353,4.392832,1.271553,9.21,0,0.9353333,224.3,9.6,78.01,9.69,7.891,9.7,0.679,0,11.93,13.6,11.2,100.8933,12.89,12.89,12.89,0
"2012-12-31 13:56:00",148281,7.972001,201.2641,5.786509,0.5738549,9.14,0,6.486667,199.063,5.44361,1.2906,8.46,0,0.9320667,244.5,9.69,77.11,9.78,7.872,8.99,1.054,0,11.93,13.6,10.76,100.8902,12.89,12.89,12.89,0
"2012-12-31 13:57:00",148282,8.765333,200.9356,6.766734,0.8566981,10.13,0,6.904667,200.0026,5.630953,0.9890593,8.8,0,0.9299333,249.1,9.68,77.38,9.75,7.884,9.83,0.784,0,11.93,13.6,11.39,100.8884,12.89,12.89,12.89,0
"2012-12-31 13:58:00",148283,8.862,195.3952,6.875398,1.226215,11.76,0,6.597333,196.2567,7.373078,1.291761,8.72,0,0.9336666,233.9,9.66,77.42,9.75,7.875,8.72,0.472,0,11.93,13.6,9.39,100.892,12.89,12.89,12.89,0
"2012-12-31 13:59:00",148284,8.360667,188.9367,4.666459,0.9796972,9.92,0,6.260666,192.666,4.960814,0.8210031,7.73,0,0.9356,228.6,9.7,76.99,9.79,7.868,8.57,0.86,0,11.93,13.6,10.33,100.8923,12.89,12.89,12.89,0
"2012-12-31 14:00:00",148285,7.716667,193.5303,5.27479,0.7868474,8.71,0,6.708667,194.7339,5.142638,1.216091,9.06,0,0.934,239.2,9.68,77.22,9.77,7.878,7.492,0.7,0,11.93,13.6,8.64,100.8906,12.89,12.89,12.89,0
"2012-12-31 14:01:00",148286,8.988667,193.4687,5.133655,1.379961,11.52,0,6.969334,193.4005,5.198753,0.8372532,9,0,0.9349333,222.9,9.65,77.52,9.72,7.883,8.04,0.621,0,11.94,13.6,9.01,100.8927,12.89,12.89,12.89,0
"2012-12-31 14:02:00",148287,8.851334,192.2033,4.531637,0.8509749,10.02,0,6.588,192.2639,5.142198,0.8744461,8.59,0,0.9357333,238.1,9.67,77.18,9.77,7.865,8.31,0.782,0,11.95,13.6,9.76,100.8827,12.89,12.89,12.89,0
"2012-12-31 14:03:00",148288,7.765999,197.3996,3.573093,0.953861,9.64,0,6.722666,196.6021,7.008253,0.7431686,8.07,0,0.9352,231.2,9.68,77.19,9.75,7.871,8.65,1.49,0,11.96,13.6,12.01,100.881,12.89,12.89,12.89,0
"2012-12-31 14:04:00",148289,8.498667,194.5358,6.139339,0.9852775,10.26,0,6.821334,194.1323,5.056203,1.145541,8.94,0,0.9352,234.1,9.65,77.44,9.72,7.868,8.62,0.915,0,11.96,13.6,10.14,100.8821,12.89,12.89,12.89,0
"2012-12-31 14:05:00",148290,9.396667,194.9343,5.552507,1.155714,11.51,0,7.610667,191.8042,6.251334,1.341092,10.36,0,0.9335333,233.3,9.67,77.06,9.75,7.865,8.45,0.905,0,11.96,13.6,10.01,100.8805,12.89,12.89,12.89,0
"2012-12-31 14:06:00",148291,8.960001,193.867,9.864265,1.174552,11,0,7.386666,194.9832,9.657904,1.50441,10.5,0,0.9333333,228.3,9.68,77.11,9.76,7.868,9.38,0.659,0,11.96,13.6,10.58,100.8772,12.89,12.89,12.89,0
"2012-12-31 14:07:00",148292,8.612,198.5097,8.847289,1.760766,12.13,0,6.516667,200.4552,11.98133,1.198925,9.43,0,0.9312,227.7,9.67,77.17,9.75,7.868,9.15,1.053,0,11.94,13.6,10.45,100.8715,12.89,12.89,12.89,0
"2012-12-31 14:08:00",148293,8.466666,195.1716,8.390118,1.592715,11.11,0,6.242667,198.6864,7.846122,0.9681355,8.01,0,0.9313333,221.8,9.66,77.37,9.73,7.866,7.642,0.866,0,11.95,13.6,9.76,100.8746,12.89,12.89,12.89,0
"2012-12-31 14:09:00",148294,7.806,197.8691,6.329915,1.345109,10.35,0,5.996667,196.7278,6.869957,0.9531469,8.43,0,0.9312667,214.3,9.66,77.37,9.73,7.873,8.76,0.972,0,11.98,13.6,10.33,100.8745,12.89,12.89,12.89,0
"2012-12-31 14:10:00",148295,9.479335,193.011,5.360242,1.322984,11.82,0,7.718667,193.2685,3.749463,0.6883398,9.02,0,0.9336666,208.3,9.66,77.31,9.75,7.868,10.1,0.852,0,11.98,13.6,11.58,100.8706,12.89,12.89,12.89,0
"2012-12-31 14:11:00",148296,9.449999,192.6059,5.012464,0.8654093,10.8,0,7.134,189.6575,6.206266,0.9628762,8.37,0,0.9364,214.7,9.69,77.11,9.79,7.866,10.04,0.604,0,11.96,13.6,11.01,100.8615,12.89,12.89,12.89,0
"2012-12-31 14:12:00",148297,8.906001,192.8663,2.985305,0.8696805,10.29,0,6.989333,192.3997,5.917076,1.278481,9.11,0,0.9330666,220.5,9.71,76.79,9.81,7.866,8.27,1.358,0,11.97,13.6,10.45,100.8585,12.89,12.89,12.89,0
"2012-12-31 14:13:00",148298,8.820666,192.9339,3.585974,1.190806,11.06,0,6.254667,194.07,4.23307,1.041831,8.92,0,0.9321333,235.9,9.71,76.88,9.81,7.874,8.19,0.647,0,11.98,13.6,9.01,100.8587,12.89,12.89,12.89,0
"2012-12-31 14:14:00",148299,9.386668,193.0587,5.740313,1.575892,11.18,0,7.743333,191.1668,8.480663,1.362638,9.97,0,0.932,231.6,9.7,77.03,9.79,7.88,8.88,1.23,0,11.98,13.6,11.51,100.8563,12.89,12.89,12.89,0
"2012-12-31 14:15:00",148300,11.19933,196.0682,4.168752,0.8999144,13.22,0,7.648667,192.524,7.847944,1.284019,10.99,0,0.9339333,229.1,9.74,76.64,9.85,7.87,8.92,0.764,0,12,13.6,10.58,100.8519,12.89,12.89,12.89,0
"2012-12-31 14:16:00",148301,9.423334,195.1967,5.125098,1.357535,11.75,0,7.272,196.6648,6.646723,0.8225911,9.22,0,0.9340667,239.9,9.78,76.32,9.87,7.874,10.8,1.335,0,12,13.6,12.7,100.8534,12.89,12.89,12.89,0
"2012-12-31 14:17:00",148302,8.397333,192.6824,6.59211,0.7984358,10.1,0,7.154667,195.129,6.405083,1.012389,8.46,0,0.9344666,237.9,9.77,76.5,9.85,7.897,11.41,0.879,0,12,13.6,12.64,100.8543,12.89,12.89,12.89,0
"2012-12-31 14:18:00",148303,8.528666,196.2604,6.079453,0.6739423,9.64,0,7.348,193.9297,7.356934,0.9709733,8.98,0,0.9340667,239.7,9.72,76.95,9.79,7.922,8.71,0.852,0,12,13.6,10.2,100.855,12.89,12.89,12.89,0
"2012-12-31 14:19:00",148304,8.490666,200.731,6.222117,1.176687,10.78,0,6.649333,203.8094,6.160057,0.9661505,8.29,0,0.933,228.3,9.68,77.45,9.73,7.938,9.32,0.77,0,12.01,13.6,10.95,100.8547,12.89,12.89,12.89,0
"2012-12-31 14:20:00",148305,9.307332,193.3998,4.715397,1.502724,12.26,0,7.039334,190.6713,5.709149,1.467808,9.51,0,0.9314,213.9,9.63,77.97,9.7,7.931,10.61,1.671,0,12.02,13.6,13.08,100.8514,12.89,12.89,12.89,0
"2012-12-31 14:21:00",148306,9.944,192.533,2.985436,1.279754,12.01,0,7.723334,192.6749,5.846041,1.353704,10.12,0,0.9336,237.5,9.69,77.13,9.8,7.878,9.52,0.892,0,12.02,13.6,11.33,100.8507,12.89,12.89,12.89,0
"2012-12-31 14:22:00",148307,9.573334,193.7283,5.707647,1.28757,12.61,0,7.646667,194.9332,6.772664,1.669058,11.38,0,0.9321333,234.7,9.71,77.09,9.8,7.908,10.06,1.007,0,12.02,13.6,11.95,100.8522,12.89,12.89,12.89,0
"2012-12-31 14:23:00",148308,10.688,195.0637,5.089993,1.088156,12.85,0,8.109333,193.4003,3.665855,0.9299996,9.56,0,0.9318666,225.9,9.72,77.09,9.81,7.907,11.96,0.824,0,12.02,13.6,13.39,100.8502,12.89,12.89,12.89,0
"2012-12-31 14:24:00",148309,10.62933,195.0025,5.560769,1.153612,12.16,0,8.447333,193.8716,5.222781,1.343039,11.01,0,0.9350666,229.4,9.76,76.63,9.86,7.917,10.22,0.676,0,12.02,13.6,11.26,100.849,12.89,12.89,12.89,0
"2012-12-31 14:25:00",148310,9.01,197.2572,6.917152,0.9839036,10.62,0,6.822,197.5571,8.290215,1.232408,8.79,0,0.9349334,249.7,9.75,76.85,9.83,7.939,9.33,1.277,0,12,13.6,11.26,100.8551,12.89,12.89,12.89,0
"2012-12-31 14:26:00",148311,8.496667,194.2691,2.997429,1.057523,10.18,0,6.803333,197.3971,6.756484,1.234945,9.24,0,0.9343333,256.6,9.73,77.02,9.82,7.94,10.58,1.08,0,12,13.6,12.14,100.8589,12.89,12.89,12.89,0
"2012-12-31 14:27:00",148312,9.377333,198.1396,5.780885,0.8246168,10.87,0,7.698666,198.9339,4.694479,0.7351087,8.98,0,0.9352666,242.1,9.75,76.81,9.83,7.934,9.9,0.964,0,12,13.6,11.58,100.8542,12.89,12.89,12.89,0
"2012-12-31 14:28:00",148313,9.904,198.5197,7.797102,1.105344,11.55,0,7.949333,196.7279,7.005867,1.00357,10.27,0,0.938,231.1,9.77,76.67,9.86,7.942,9.59,0.782,0,12,13.6,10.58,100.8494,12.89,12.89,12.89,0
"2012-12-31 14:29:00",148314,8.579999,195.864,4.391915,1.413313,12.1,0,6.968,194.3954,5.334388,1.779596,10.38,0,0.9337333,228,9.76,76.84,9.84,7.942,9.57,0.942,0,12,13.6,11.26,100.8518,12.89,12.89,12.89,0
"2012-12-31 14:30:00",148315,9.626,192.7247,6.314265,1.350115,12.24,0,7.219333,191.7353,5.982058,1.588616,10.8,0,0.9352666,228.6,9.74,77.13,9.81,7.942,9.1,1.301,0,12.02,13.6,11.95,100.8457,12.89,12.89,12.89,0
"2012-12-31 14:31:00",148316,10.97667,191.0651,6.165261,0.8731222,12.49,0,8.434667,192.4106,7.708317,0.8780955,9.68,0,0.9342,225.9,9.73,77.02,9.81,7.942,11.71,1.09,0,12.01,13.6,13.83,100.8398,12.89,12.89,12.89,0
"2012-12-31 14:32:00",148317,8.871334,195.5305,5.768372,0.8567213,10.37,0,7.109334,201.4091,6.491947,0.9266605,9.45,0,0.9324666,222.2,9.74,76.97,9.81,7.944,11.24,0.556,0,12,13.6,12.33,100.8426,12.89,12.89,12.89,0
"2012-12-31 14:33:00",148318,8.702,202.4652,4.128487,1.105858,10.9,0,6.245333,198.9307,6.377424,0.9252016,8.2,0,0.9321333,229.9,9.71,77.32,9.77,7.942,11.27,0.976,0,12.02,13.6,12.89,100.8468,12.89,12.89,12.89,0
"2012-12-31 14:34:00",148319,9.780001,195.2661,5.601214,0.9530581,11.4,0,7.291334,193.1201,6.186817,1.41276,10.27,0,0.9312,241.5,9.7,77.41,9.76,7.942,9.74,0.735,0,12.02,13.6,11.08,100.8408,12.89,12.89,12.89,0
"2012-12-31 14:35:00",148320,10.512,200.1363,5.335551,0.7103634,11.43,0,8.566667,201.4627,3.928509,0.8954304,9.89,0,0.9334,222.3,9.71,77.29,9.79,7.942,11.7,1.131,0,12.02,13.6,13.45,100.8446,12.89,12.89,12.89,0
"2012-12-31 14:36:00",148321,9.596666,195.145,6.944416,1.051276,11.51,0,7.383333,194.6673,4.906201,1.274178,9.67,0,0.9310666,249.4,9.75,76.99,9.84,7.942,9.45,0.804,0,12.02,13.6,10.95,100.8449,12.89,12.89,12.89,0
"2012-12-31 14:37:00",148322,9.017334,196.9316,4.833758,0.6047971,10.13,0,6.538,193.2536,6.418945,0.7071275,7.92,0,0.9296666,253.5,9.75,77,9.81,7.943,9.2,0.847,0,12.02,13.6,10.45,100.8443,12.89,12.89,12.89,0
"2012-12-31 14:38:00",148323,8.798666,196.7318,5.295932,1.038915,10.34,0,7.439333,197.0523,7.720418,1.169943,9.28,0,0.9304667,248,9.71,77.46,9.77,7.942,8.55,1.107,0,12.02,13.6,10.58,100.8433,12.89,12.89,12.89,0
"2012-12-31 14:39:00",148324,9.753335,196.7198,5.999183,1.030577,12.12,0,7.550666,195.4566,6.220943,1.121318,9.93,0,0.9334,223.2,9.7,77.42,9.79,7.942,10.38,1.098,0,12.02,13.6,12.33,100.8419,12.89,12.89,12.89,0
"2012-12-31 14:40:00",148325,11.07067,194.8653,4.800399,0.9101683,12.49,0,9.007999,190.8701,5.387162,1.115988,11.78,0,0.9331999,211.3,9.72,77.24,9.81,7.942,11.07,0.644,0,12.02,13.6,12.2,100.8395,12.89,12.89,12.89,0
"2012-12-31 14:41:00",148326,10.92933,196.333,3.840266,0.7355042,12.12,0,8.973332,195.0702,5.834713,0.6955541,10.38,0,0.9319333,199.1,9.77,76.91,9.87,7.943,10.27,1.071,0,12.03,13.6,11.7,100.8362,12.89,12.89,12.89,0
"2012-12-31 14:42:00",148327,9.762667,199.4778,5.683803,1.302605,12.57,0,8.354,199.4095,7.121018,0.6566055,9.71,0,0.9320667,210.2,9.75,77.16,9.82,7.954,11.65,1.078,0,12.04,13.6,13.2,100.835,12.89,12.89,12.89,0
"2012-12-31 14:43:00",148328,9.834667,197.3925,5.88028,1.411018,12.64,0,7.716667,198.3344,5.39852,1.246364,10.72,0,0.9326,218.1,9.71,77.55,9.78,7.95,10.28,1.105,0,12.05,13.6,11.89,100.8336,12.89,12.89,12.89,0
"2012-12-31 14:44:00",148329,10.20533,202.9978,3.982219,1.281327,12.44,0,8.341333,203.0611,4.070157,1.167584,10.33,0,0.9327333,209.3,9.73,77.31,9.8,7.942,11.48,0.727,0,12.05,13.6,12.89,100.8277,12.89,12.89,12.89,0
"2012-12-31 14:45:00",148330,9.558668,201.1917,7.067356,1.220223,11.43,0,8.087333,198.8919,6.711072,1.191562,10.02,0,0.9336666,208.6,9.76,77.01,9.83,7.942,11.03,1.079,0,12.05,13.6,12.83,100.8284,12.89,12.89,12.89,0
"2012-12-31 14:46:00",148331,9.803333,196.5908,7.673063,0.9516068,11.91,0,8.418666,197.0096,6.943019,1.725491,11.52,0,0.9334,213.5,9.75,77.2,9.82,7.945,11.64,1.349,0,12.05,13.6,13.89,100.8267,12.89,12.89,12.89,0
"2012-12-31 14:47:00",148332,8.607333,196.9317,4.418368,0.6737503,9.82,0,7.796668,193.2694,4.491031,0.9814863,9.12,0,0.9336,211.6,9.71,77.49,9.78,7.942,9.17,1.27,0,12.05,13.6,11.26,100.8277,12.89,12.89,12.89,0
"2012-12-31 14:48:00",148333,9.986001,193.8087,5.313027,1.44104,12.42,0,8.234,190.0146,7.136655,1.185972,10.13,0,0.9333333,205,9.68,77.69,9.74,7.945,9.31,0.662,0,12.05,13.6,10.64,100.827,12.89,12.89,12.89,0
"2012-12-31 14:49:00",148334,9.268,201.0162,9.045195,1.340115,10.92,0,7.720001,197.4129,9.221281,1.601066,10.56,0,0.9324666,203.4,9.7,77.45,9.78,7.943,10.64,1.782,0,12.05,13.6,13.2,100.8232,12.89,12.89,12.89,0
"2012-12-31 14:50:00",148335,9.367999,195.1315,7.178043,0.9828408,11.4,0,7.208001,192.9722,9.136713,0.8221451,9.28,0,0.9316666,207.3,9.71,77.48,9.78,7.942,9.27,0.754,0,12.05,13.6,10.64,100.8252,12.89,12.89,12.89,0
"2012-12-31 14:51:00",148336,10.00533,194.9308,6.419853,2.020587,13.67,0,7.839333,193.4735,6.940054,1.120473,9.85,0,0.9326,207.2,9.72,77.39,9.79,7.943,9.6,0.936,0,12.05,13.6,12.08,100.8218,12.89,12.89,12.89,0
"2012-12-31 14:52:00",148337,11.73333,204.7995,4.914975,1.054967,14.59,0,8.992,202.3274,7.415451,1.540668,12.63,0,0.9322,216.1,9.74,77.14,9.83,7.942,10.89,2.129,0,12.05,13.6,15.2,100.8222,12.89,12.89,12.89,0
"2012-12-31 14:53:00",148338,10.386,193.1249,6.013339,0.8884879,12.31,0,7.156667,195.3279,8.06743,1.257764,10.04,0,0.9328,226,9.8,76.82,9.86,7.942,10.03,1.279,0,12.05,13.6,12.95,100.8204,12.89,12.89,12.89,0
"2012-12-31 14:54:00",148339,11.09667,195.6659,3.278923,1.128808,13.11,0,8.771333,195.3349,4.298971,1.040576,10.69,0,0.933,209.6,9.79,76.92,9.84,7.942,10.34,0.666,0,12.05,13.6,11.33,100.8212,12.89,12.89,12.89,0
"2012-12-31 14:55:00",148340,10.72,194.5899,7.747666,1.041838,12.61,0,8.658001,194.6689,4.374386,1.710124,12.47,0,0.9315333,205,9.79,76.8,9.85,7.947,11,1.347,0,12.05,13.6,12.83,100.8173,12.89,12.89,12.89,0
"2012-12-31 14:56:00",148341,9.246668,201.7359,6.166109,1.341644,11.84,0,7.8,199.3151,9.864337,1.490427,10.61,0,0.9294666,193.9,9.79,76.82,9.86,7.956,10.24,0.765,0,12.05,13.6,11.26,100.8153,12.89,12.89,12.89,0
"2012-12-31 14:57:00",148342,9.281333,197.9283,4.75094,1.021723,11.03,0,7.450667,200.4838,7.633197,1.062491,9.31,0,0.9317999,208.3,9.74,77.33,9.8,7.97,10.07,1.396,0,12.07,13.6,12.33,100.8173,12.89,12.89,12.89,0
"2012-12-31 14:58:00",148343,8.643332,200.1275,5.673929,0.8479283,10.18,0,6.792,199.8615,8.131333,1.363839,10.4,0,0.9305333,204.5,9.71,77.53,9.78,7.948,10.23,0.657,0,12.09,13.6,11.45,100.8222,12.89,12.89,12.89,0
"2012-12-31 14:59:00",148344,9.829333,198.6642,5.446216,0.9755165,11.48,0,7.532,196.531,4.936482,1.230069,9.73,0,0.9307333,211.6,9.72,77.36,9.81,7.948,10.14,1.48,0,12.06,13.6,12.83,100.8122,12.89,12.89,12.89,0
"2012-12-31 15:00:00",148345,11.30933,202.3344,3.359378,1.398768,14.37,0,9.442667,200.0695,4.943014,0.9730192,11.09,0,0.9322666,209.3,9.77,76.99,9.86,7.942,11.76,1.062,0,12.05,13.6,14.33,100.8114,12.89,12.89,12.89,0
"2012-12-31 15:01:00",148346,10.742,202.997,5.897627,1.582016,13.32,0,8.690667,199.4389,9.080646,1.383062,11.46,0,0.9328,229.2,9.82,76.69,9.88,7.959,10.84,1.146,0,12.05,13.6,12.76,100.8123,12.89,12.89,12.89,0
"2012-12-31 15:02:00",148347,12.05667,192.3992,6.32083,1.106108,14.5,0,9.364667,192.5491,7.155096,1.39522,11.36,0,0.9330666,213.7,9.84,76.57,9.93,7.948,11.57,1.044,0,12.05,13.6,13.33,100.809,12.89,12.89,12.89,0
"2012-12-31 15:03:00",148348,10.468,198.6573,6.441924,1.059108,12.81,0,8.076,194.6508,9.012465,0.8602309,9.66,0,0.9283333,235.1,9.87,76.27,9.93,7.981,10.55,1.308,0,12.06,13.6,12.95,100.8097,12.89,12.89,12.89,0
"2012-12-31 15:04:00",148349,10.50333,195.1349,6.395052,1.08746,12.1,0,8.79,194.4024,5.121563,0.965726,10.3,0,0.9304667,222.1,9.81,76.86,9.85,7.982,10.8,1.591,0,12.07,13.6,13.89,100.8042,12.89,12.89,12.89,0
"2012-12-31 15:05:00",148350,9.946,195.2018,4.620625,1.150013,12.14,0,7.950667,195.2015,4.747939,1.179155,9.86,0,0.9286667,221.1,9.79,76.93,9.85,7.964,9.75,1.088,0,12.07,13.6,11.7,100.8038,12.89,12.89,12.89,0
"2012-12-31 15:06:00",148351,9.603333,195.5837,6.73419,0.719858,11.06,0,7.251334,192.5189,8.629337,0.8713198,9.11,0,0.9280666,220.2,9.78,76.95,9.84,7.972,10.5,1.174,0,12.07,13.6,13.01,100.8047,12.89,12.89,12.89,0
"2012-12-31 15:07:00",148352,9.312667,194.9261,8.80469,1.020349,11.16,0,7.054667,192.8792,7.742568,1.105055,9.93,0,0.9276667,230.4,9.77,76.89,9.84,7.952,10.94,1.112,0,12.07,13.6,12.89,100.8026,12.89,12.89,12.89,0
"2012-12-31 15:08:00",148353,7.992667,192.8828,8.12253,1.348374,10.36,0,6.973334,196.003,7.906257,1.155674,9.14,0,0.9256,254.5,9.77,76.9,9.84,7.947,9.01,0.75,0,12.07,13.59,10.26,100.8078,12.89,12.89,12.89,0
"2012-12-31 15:09:00",148354,7.419333,193.939,6.587071,0.8742803,9.11,0,6.099333,195.0687,5.843274,0.8094891,7.43,0,0.9232666,267,9.74,77.3,9.79,7.963,8.5,0.953,0,12.07,13.59,10.64,100.8078,12.89,12.89,12.89,0
"2012-12-31 15:10:00",148355,8.632,191.3323,5.544943,1.40954,10.6,0,7.126667,186.8674,5.971843,1.261304,9.48,0,0.924,273.1,9.69,77.73,9.71,7.947,7.983,0.473,0,12.07,13.6,8.64,100.8061,12.89,12.89,12.89,0
"2012-12-31 15:11:00",148356,8.97,189.2661,3.021014,1.066802,10.99,0,7.476,187.5345,4.079603,1.169152,9.38,0,0.9245332,250.5,9.68,77.61,9.75,7.942,7.812,0.869,0,12.07,13.6,8.89,100.8014,12.89,12.89,12.89,0
"2012-12-31 15:12:00",148357,7.526666,193.7917,6.142377,0.7991552,8.64,0,6.022,198.262,5.633997,0.9822029,7.71,0,0.9220666,268.1,9.71,77.39,9.77,7.942,8.57,0.874,0,12.07,13.6,10.08,100.8059,12.89,12.89,12.89,0
"2012-12-31 15:13:00",148358,7.782667,196.3327,4.403845,0.5588855,8.95,0,6.41,195.0675,3.294884,1.004822,8.6,0,0.9222667,262.1,9.68,77.67,9.72,7.942,9.28,0.673,0,12.07,13.59,10.76,100.8017,12.89,12.89,12.89,0
"2012-12-31 15:14:00",148359,6.734,189.9357,4.463265,0.6869722,8.02,0,5.258666,189.8608,4.825837,0.7638313,6.23,0,0.9218666,264.1,9.67,77.7,9.71,7.943,9.15,1.116,0,12.07,13.6,11.51,100.8044,12.89,12.89,12.89,0
"2012-12-31 15:15:00",148360,7.562666,194.6667,3.77037,1.091742,9.58,0,5.58,189.736,6.047039,1.283303,8.27,0,0.9229333,267.4,9.6,78.36,9.64,7.942,7.417,1.277,0,12.07,13.59,9.95,100.8025,12.89,12.89,12.89,0
"2012-12-31 15:16:00",148361,8.216666,188.6689,6.904842,0.944921,9.62,0,6.66,189.1223,5.430932,1.135171,8.62,0,0.9234666,260.1,9.6,78.14,9.67,7.942,9.04,1.117,0,12.07,13.6,10.64,100.7994,12.89,12.89,12.89,0
"2012-12-31 15:17:00",148362,9.046666,187.1358,4.111491,1.226337,11.12,0,6.775333,184.9184,7.461697,1.24576,8.95,0,0.9245333,257.8,9.62,77.97,9.69,7.939,8.34,0.819,0,12.07,13.59,9.89,100.7998,12.89,12.89,12.89,0
"2012-12-31 15:18:00",148363,8.556666,190.4682,4.67288,0.7060659,10.31,0,6.738666,193.1308,5.665463,0.7386462,7.58,0,0.9244667,263.9,9.65,77.64,9.72,7.938,9.58,0.678,0,12.07,13.6,11.26,100.7941,12.89,12.89,12.89,0
"2012-12-31 15:19:00",148364,9.4,190.5911,4.850372,0.7028324,10.93,0,7.856666,185.7944,6.641472,0.9513687,10.06,0,0.9268,244.6,9.66,77.61,9.73,7.929,8.31,0.494,0,12.07,13.6,9.08,100.7889,12.89,12.89,12.89,0
"2012-12-31 15:20:00",148365,9.145334,195.392,7.505316,1.269508,11.34,0,7.154666,196.2435,7.817885,1.415377,10.07,0,0.9235333,262.3,9.66,77.6,9.72,7.933,10.29,1.983,0,12.07,13.6,14.26,100.7861,12.89,12.89,12.89,0
"2012-12-31 15:21:00",148366,9.292001,188.6338,8.660592,1.83559,12.34,0,8.115334,185.13,7.433965,1.64639,11.27,0,0.9265333,249.3,9.62,77.92,9.67,7.925,10,1.841,0,12.07,13.6,12.7,100.7779,12.89,12.89,12.89,0
"2012-12-31 15:22:00",148367,9.112,198.3198,6.985781,1.237138,11.23,0,7.127333,197.5024,7.874613,0.9953389,9.87,0,0.9267333,209.3,9.65,77.6,9.72,7.906,9.99,0.89,0,12.07,13.6,11.45,100.7814,12.89,12.89,12.89,0
"2012-12-31 15:23:00",148368,9.403333,194.0005,3.687286,1.275574,12.19,0,8.119334,193.2063,7.880649,1.551771,11.15,0,0.9284,213.1,9.65,77.57,9.72,7.902,9.4,1.499,0,12.07,13.6,12.64,100.7814,12.89,12.89,12.89,0
"2012-12-31 15:24:00",148369,8.958001,189.2591,6.186243,1.226389,10.79,0,6.656001,192.4032,5.639504,0.9883776,8.48,0,0.9256,230.2,9.67,77.37,9.74,7.91,8.55,0.87,0,12.07,13.6,10.26,100.7851,12.89,12.89,12.89,0
"2012-12-31 15:25:00",148370,8.727334,197.6635,5.013739,1.268803,12.34,0,6.997334,198.7183,7.685219,0.8189951,8.02,0,0.9295333,220.1,9.65,77.65,9.71,7.915,10.39,0.764,0,12.07,13.6,11.95,100.7832,12.89,12.89,12.89,0
"2012-12-31 15:26:00",148371,10.294,194.8659,4.644963,0.9295002,12.03,0,8.362666,197.939,6.056722,1.131986,10.55,0,0.9259333,239.9,9.66,77.37,9.75,7.887,10.8,0.73,0,12.07,13.6,11.83,100.7773,12.89,12.89,12.89,0
"2012-12-31 15:27:00",148372,8.938001,199.0678,6.583049,0.5701017,9.7,0,6.628667,198.9987,6.588226,0.5405413,7.53,0,0.9243333,257.7,9.7,77.13,9.78,7.889,10.02,0.844,0,12.07,13.6,11.64,100.78,12.89,12.89,12.89,0
"2012-12-31 15:28:00",148373,7.805333,193.6728,5.542668,0.8781941,9.36,0,6.314,193.268,6.494017,0.6175953,7.3,0,0.9219333,268.3,9.69,77.28,9.75,7.907,9.32,0.723,0,12.07,13.6,11.39,100.7808,12.89,12.89,12.89,0
"2012-12-31 15:29:00",148374,7.513999,194.7956,7.278224,0.6803803,8.65,0,5.981333,193.8647,5.47315,0.8377817,7.64,0,0.9225333,269.8,9.64,77.63,9.7,7.897,7.762,0.972,0,12.07,13.6,9.33,100.7829,12.89,12.89,12.89,0
"2012-12-31 15:30:00",148375,8.648666,193.7956,6.034171,0.7771044,9.77,0,6.571334,196.6,8.887685,1.080067,8.63,0,0.929,237.9,9.65,77.46,9.73,7.884,8.15,1.074,0,12.05,13.6,10.26,100.7824,12.89,12.89,12.89,0
"2012-12-31 15:31:00",148376,8.557333,195.1989,4.706151,1.042871,10.53,0,5.828001,193.3978,4.867901,1.187508,8.87,0,0.9303333,221.7,9.68,77.24,9.76,7.883,7.458,0.604,0,12.05,13.6,8.7,100.7828,12.89,12.89,12.89,0
"2012-12-31 15:32:00",148377,7.395333,199.1374,5.604696,0.9685719,9.4,0,5.854667,198.5377,5.722617,1.077787,8.97,0,0.9287333,207.2,9.69,77.13,9.76,7.899,8.76,0.801,0,12.05,13.6,10.14,100.7851,12.89,12.89,12.89,0
"2012-12-31 15:33:00",148378,9.714001,199.2627,6.705443,1.337469,12.47,0,8.057334,204.5939,5.996139,1.073278,9.67,0,0.9292666,205.2,9.68,77.28,9.76,7.898,11.04,1.086,0,12.05,13.6,12.2,100.7833,12.89,12.89,12.89,0
"2012-12-31 15:34:00",148379,9.313334,196.7623,8.213561,0.8354213,10.98,0,7.428001,199.3376,6.823995,1.039752,9.63,0,0.9260666,234.7,9.72,76.95,9.81,7.905,10.03,0.993,0,12.05,13.59,11.45,100.7856,12.89,12.89,12.89,0
"2012-12-31 15:35:00",148380,8.316667,197.9889,5.285865,1.032503,10.6,0,6.806,195.1386,5.980491,1.030345,8.6,0,0.925,236.1,9.71,77.14,9.77,7.924,8.68,0.9,0,12.05,13.6,9.83,100.7879,12.89,12.89,12.89,0
"2012-12-31 15:36:00",148381,8.908666,196.0611,5.888525,1.435855,12.06,0,6.526,194.0675,3.854756,1.014119,8.97,0,0.9256666,233.2,9.71,76.97,9.81,7.891,7.779,1.012,0,12.05,13.6,9.89,100.7845,12.89,12.89,12.89,0
"2012-12-31 15:37:00",148382,9.554667,195.1354,4.333249,1.09875,11.4,0,6.986667,193.5347,7.112283,1.328772,9.44,0,0.9272667,239.4,9.75,76.65,9.84,7.916,8.51,0.636,0,12.05,13.6,9.51,100.7845,12.89,12.89,12.89,0
"2012-12-31 15:38:00",148383,9.721334,201.2656,2.885294,1.237437,11.61,0,7.709333,199.0018,5.724218,1.725369,10.38,0,0.9269333,230.5,9.82,76.23,9.9,7.93,8.72,0.985,0,12.05,13.6,11.08,100.7823,12.89,12.89,12.89,0
"2012-12-31 15:39:00",148384,7.714,194.9926,7.628492,0.7189695,9.18,0,5.497333,196.2692,4.821861,1.010059,7.57,0,0.9237334,255.5,9.8,76.5,9.85,7.944,8.53,0.936,0,12.05,13.6,10.33,100.7844,12.89,12.89,12.89,0
"2012-12-31 15:40:00",148385,8.446667,197.5076,7.417429,1.198063,10.3,0,7.168,201.1942,6.620039,1.272233,9.62,0,0.9241333,252.1,9.74,76.95,9.8,7.93,9.8,1.081,0,12.05,13.6,11.14,100.7843,12.89,12.89,12.89,0
"2012-12-31 15:41:00",148386,8.554001,205.9321,4.566466,0.5599145,9.72,0,6.456,204.9332,6.081739,0.7506336,7.77,0,0.925,243.1,9.75,76.79,9.82,7.915,8.42,0.964,0,12.05,13.6,10.14,100.7779,12.89,12.89,12.89,0
"2012-12-31 15:42:00",148387,7.878,196.3976,4.628277,1.002059,9.14,0,5.746,197.3341,4.838882,0.912833,7.59,0,0.9242,246.9,9.73,76.87,9.81,7.926,10,1.102,0,12.05,13.6,11.58,100.7792,12.89,12.89,12.89,0
"2012-12-31 15:43:00",148388,7.941999,194.142,6.318032,1.093046,10.24,0,6.437334,195.3988,5.067828,0.9384345,8.73,0,0.9250666,245.3,9.75,76.68,9.84,7.931,8.09,0.571,0,12.05,13.6,9.2,100.7741,12.89,12.89,12.89,0
"2012-12-31 15:44:00",148389,9.596666,200.2657,4.055826,1.163647,11.9,0,7.396667,198.5995,8.631507,1.044444,10.14,0,0.9267333,237.9,9.77,76.55,9.84,7.935,9.8,1.085,0,12.05,13.6,11.64,100.7707,12.89,12.89,12.89,0
"2012-12-31 15:45:00",148390,8.601334,197.0014,5.377941,1.173092,10.33,0,6.909333,195.3348,8.699483,1.146063,9.13,0,0.9259999,242,9.74,76.92,9.81,7.94,9.55,1.224,0,12.05,13.6,11.33,100.7665,12.89,12.89,12.89,0
"2012-12-31 15:46:00",148391,8.035333,196.5185,7.892733,0.9965734,9.63,0,6.430666,195.4063,6.598971,0.6529773,7.71,0,0.9243333,249.6,9.74,76.8,9.84,7.94,7.975,1.145,0,12.05,13.6,10.58,100.7663,12.89,12.89,12.89,0
"2012-12-31 15:47:00",148392,7.96,197.1299,4.392541,0.8180138,9.67,0,7.032667,199.3997,5.770371,1.030129,8.82,0,0.9296666,245.7,9.73,76.9,9.8,7.942,10.03,1.019,0,12.04,13.6,11.58,100.766,12.89,12.89,12.89,0
"2012-12-31 15:48:00",148393,8.736666,195.4633,6.225432,1.269623,10.93,0,6.940666,194.0063,6.363814,1.21576,9.45,0,0.9308666,243.5,9.71,77.18,9.78,7.943,8.92,1.15,0,12.04,13.6,10.51,100.7638,12.89,12.89,12.89,0
"2012-12-31 15:49:00",148394,9.117333,194.8018,3.883954,1.003597,10.54,0,6.936,195.3334,3.418304,0.9824988,8.99,0,0.9278666,258.2,9.76,76.68,9.85,7.943,7.196,0.949,0,12.04,13.6,9.26,100.7575,12.89,12.89,12.89,0
"2012-12-31 15:50:00",148395,8.859333,198.3342,4.376204,0.9350327,10.54,0,6.76,199.3965,5.158498,0.7455021,8.22,0,0.9275333,244.5,9.76,76.77,9.84,7.943,10.11,1.481,0,12.05,13.6,11.83,100.7573,12.89,12.89,12.89,0
"2012-12-31 15:51:00",148396,9.202001,198.3377,8.511274,0.8606759,10.55,0,7.196001,195.1366,12.77258,0.7716545,9.18,0,0.9287999,227.7,9.72,77.2,9.77,7.942,9.87,1.537,0,12.05,13.6,12.64,100.7533,12.89,12.89,12.89,0
"2012-12-31 15:52:00",148397,7.472667,198.9982,3.914692,0.7442263,8.72,0,6.420667,201.3976,5.973346,0.8073782,7.65,0,0.9262,246.3,9.71,77.18,9.77,7.943,9.16,1.525,0,12.05,13.6,11.26,100.7555,12.89,12.89,12.89,0
"2012-12-31 15:53:00",148398,7.813334,197.2625,6.452984,0.9334,10.29,0,5.663333,199.475,9.881008,0.8341196,7.09,0,0.9251999,253.7,9.66,77.55,9.72,7.942,9.2,0.667,0,12.05,13.6,10.58,100.7542,12.89,12.89,12.89,0
"2012-12-31 15:54:00",148399,7.390666,192.5403,5.436188,0.8664678,8.47,0,6.109333,195.8738,5.373819,0.694833,7.64,0,0.9258667,244.2,9.66,77.47,9.74,7.931,9.08,0.81,0,12.05,13.6,10.39,100.7522,12.89,12.89,12.89,0
"2012-12-31 15:55:00",148400,8.387333,196.662,5.384547,1.178069,10.39,0,6.175333,195.864,7.819358,1.571979,9.14,0,0.9254667,249.9,9.69,77.33,9.76,7.935,8.22,0.763,0,12.05,13.6,9.83,100.7502,12.89,12.89,12.89,0
"2012-12-31 15:56:00",148401,7.350667,197.9265,6.784144,1.052587,8.88,0,6.123333,201.4769,7.928454,1.165754,8.28,0,0.9243333,255.7,9.69,77.4,9.75,7.943,8.69,0.563,0,12.05,13.6,9.45,100.7487,12.89,12.89,12.89,0
"2012-12-31 15:57:00",148402,9.281999,201.9983,6.020454,1.006752,11.14,0,6.902,201.9994,7.673167,1.42539,9.07,0,0.9260666,242.6,9.68,77.37,9.77,7.936,10.27,1.354,0,12.03,13.6,13.14,100.7461,12.89,12.89,12.89,0
"2012-12-31 15:58:00",148403,8.557332,202.2603,5.867842,1.372533,11.1,0,7.844,201.9971,5.264254,1.562625,10.91,0,0.9287999,237.3,9.7,77.19,9.79,7.936,10.2,1.026,0,12.03,13.6,12.45,100.7463,12.89,12.89,12.89,0
"2012-12-31 15:59:00",148404,7.474,194.6057,5.053635,0.8825932,9.27,0,6.141333,195.6011,4.701155,0.8112941,7.29,0,0.9250666,248.9,9.69,77.4,9.74,7.942,7.758,0.904,0,12.02,13.6,9.14,100.7478,12.89,12.89,12.89,0
"2012-12-31 16:00:00",148405,7.914,201.2632,5.419839,1.076227,10.23,0,6.568,196.1352,8.681465,0.9994811,8.62,0,0.9242666,251.5,9.69,77.3,9.77,7.927,8.09,0.539,0,12.02,13.6,9.33,100.7429,12.89,12.89,12.89,0
"2012-12-31 16:01:00",148406,7.996666,195.3999,5.312712,1.140787,10.14,0,7.479333,198.1264,6.436723,0.7446831,8.46,0,0.9279333,225.4,9.73,77.1,9.79,7.938,8.42,1.188,0,12.02,13.6,11.58,100.7387,12.89,12.89,12.89,0
"2012-12-31 16:02:00",148407,8.240666,195.9387,6.702362,1.340246,11.14,0,6.605333,200.3242,5.564364,1.232179,8.83,0,0.9272667,236.6,9.73,77.04,9.81,7.935,9.75,0.842,0,12.02,13.6,11.76,100.7381,12.89,12.89,12.89,0
"2012-12-31 16:03:00",148408,8.685333,198.9986,7.594198,1.284361,11.03,0,6.49,197.6945,9.068836,1.105688,9.23,0,0.9266666,241.2,9.73,76.93,9.82,7.94,8.65,0.788,0,12.02,13.6,10.45,100.738,12.89,12.89,12.89,0
"2012-12-31 16:04:00",148409,9.331333,199.7926,5.770679,0.6182434,10.52,0,7.953333,200.4684,4.975506,0.6926247,8.68,0,0.9271333,233.4,9.81,76.33,9.9,7.936,10.15,0.683,0,12.02,13.6,11.39,100.7316,12.89,12.89,12.89,0
"2012-12-31 16:05:00",148410,8.975333,196.0602,5.343333,1.081523,11.51,0,7.374666,195.7321,3.973458,1.03453,9.45,0,0.9266666,245.1,9.8,76.5,9.87,7.943,9.42,0.801,0,12.02,13.6,10.76,100.7316,12.89,12.89,12.89,0
"2012-12-31 16:06:00",148411,10.48733,194.4038,5.557348,1.101589,11.98,0,8.002,193.7989,7.226275,1.591926,10.86,0,0.9273999,240.2,9.76,76.77,9.84,7.942,8.62,0.861,0,12.02,13.6,10.14,100.728,12.89,12.89,12.89,0
"2012-12-31 16:07:00",148412,9.479334,194.9351,4.724583,0.9218205,11.17,0,8.425333,195.8675,4.528491,0.9609846,10.33,0,0.9262,248.3,9.77,76.59,9.85,7.944,10.48,1.289,0,12.02,13.6,12.14,100.7243,12.89,12.89,12.89,0
"2012-12-31 16:08:00",148413,11.674,192.003,7.488087,1.126551,13.32,0,8.510667,190.1331,6.300913,0.9936964,10.36,0,0.9316,237.6,9.75,76.76,9.84,7.943,12.07,1.278,0,12.02,13.6,14.01,100.7218,12.89,12.89,12.89,0
"2012-12-31 16:09:00",148414,10.66267,202.864,5.783135,1.27281,13.1,0,8.657333,198.6071,8.542572,1.255677,11.09,0,0.9301333,206.9,9.8,76.41,9.88,7.943,11.25,1.336,0,12.04,13.6,13.2,100.7227,12.89,12.89,12.89,0
"2012-12-31 16:10:00",148415,8.302,195.7983,6.480952,0.9405686,10.7,0,6.329333,199.1385,7.617824,1.058385,8.37,0,0.9280666,226.7,9.79,76.65,9.85,7.943,10.12,1.662,0,12.05,13.6,13.01,100.7228,12.89,12.89,12.89,0
"2012-12-31 16:11:00",148416,9.317333,190.3306,6.559064,1.39833,12.37,0,6.505333,191.2028,7.102353,0.8049172,8.1,0,0.9272,241.3,9.76,76.78,9.84,7.942,9.1,1.261,0,12.05,13.59,10.89,100.7177,12.89,12.89,12.89,0
"2012-12-31 16:12:00",148417,9.396667,202.8626,6.051181,1.039113,11.24,0,7.245333,201.0656,5.268871,1.471217,10.61,0,0.9284667,248.3,9.76,76.79,9.84,7.943,10.48,1.047,0,12.05,13.6,12.64,100.7151,12.89,12.89,12.89,0
"2012-12-31 16:13:00",148418,10.044,192.6776,9.444105,1.583948,13.44,0,8.114667,194.5452,9.176528,0.9073836,10.27,0,0.9275333,225.3,9.77,76.71,9.84,7.942,10.49,1.248,0,12.05,13.6,12.95,100.7147,12.89,12.89,12.89,0
"2012-12-31 16:14:00",148419,8.366667,194.2045,6.301682,1.153867,10.65,0,6.853333,192.2711,6.836259,1.605365,10.09,0,0.9235333,247.1,9.81,76.4,9.89,7.942,9.51,1.246,0,12.05,13.6,11.76,100.7128,12.89,12.89,12.89,0
"2012-12-31 16:15:00",148420,9.772666,190.9336,3.274913,1.623763,12.45,0,7.689333,189.5259,6.57925,1.045686,9.97,0,0.9276667,231.7,9.81,76.53,9.86,7.943,9.87,1.159,0,12.05,13.6,11.45,100.709,12.89,12.89,12.89,0
"2012-12-31 16:16:00",148421,9.948,193.7352,3.374845,1.23884,12.5,0,7.192,191.2003,4.085688,1.571751,10.82,0,0.9273333,238.7,9.82,76.34,9.89,7.943,9.01,0.651,0,12.05,13.6,9.76,100.7065,12.89,12.89,12.89,0
"2012-12-31 16:17:00",148422,9.419333,191.1416,6.766427,1.261393,11.9,0,7.095333,192.0676,4.342466,1.152047,10.14,0,0.9272667,244.3,9.83,76.3,9.89,7.943,10.26,1.529,0,12.05,13.6,12.08,100.7091,12.89,12.89,12.89,0
"2012-12-31 16:18:00",148423,10.45067,198.1347,4.14437,1.157822,13.01,0,8.596666,198.277,6.109,1.023072,10.14,0,0.9273999,240.3,9.81,76.37,9.89,7.942,11.79,1.082,0,12.05,13.6,13.51,100.7043,12.89,12.89,12.89,0
"2012-12-31 16:19:00",148424,10.36,191.1324,4.127654,0.8413004,11.61,0,7.456667,190.7924,5.414949,1.246283,9.25,0,0.9255333,242.4,9.81,76.41,9.89,7.942,9.21,0.818,0,12.06,13.6,10.76,100.7035,12.89,12.89,12.89,0
"2012-12-31 16:20:00",148425,10.33467,193.7933,6.457361,1.069167,12.74,0,8.412,191.5764,8.621579,1.364318,10.51,0,0.9277333,229.3,9.82,76.23,9.9,7.942,10,0.975,0,12.07,13.6,11.76,100.6988,12.89,12.89,12.89,0
"2012-12-31 16:21:00",148426,11.248,199.7339,2.838791,1.056,14.06,0,8.856001,196.4797,5.317658,1.245509,11.49,0,0.9264,244.7,9.83,76.33,9.89,7.942,12.06,0.96,0,12.07,13.6,13.7,100.699,12.89,12.89,12.89,0
"2012-12-31 16:22:00",148427,10.25667,188.2052,6.607128,0.8790728,11.97,0,7.924665,187.9356,5.358367,1.310124,9.62,0,0.9267333,245.4,9.79,76.63,9.85,7.942,10.1,1.395,0,12.07,13.6,13.33,100.6969,12.89,12.89,12.89,0
"2012-12-31 16:23:00",148428,9.386667,192.2579,6.199057,0.8419237,10.68,0,7.722667,189.4026,5.448638,1.082925,9.19,0,0.9276,235.2,9.8,76.48,9.86,7.942,11.14,1.273,0,12.07,13.6,13.45,100.6944,12.89,12.89,12.89,0
"2012-12-31 16:24:00",148429,10.32467,188.4697,6.364405,1.343532,12.21,0,7.239333,185.6682,7.387537,1.063657,9.04,0,0.9284666,239.1,9.77,76.77,9.83,7.942,10.05,0.789,0,12.07,13.6,11.51,100.6888,12.89,12.89,12.89,0
"2012-12-31 16:25:00",148430,9.857332,193.8672,2.525522,1.335033,11.83,0,7.528001,193.0615,4.278012,0.8260122,9.22,0,0.9262666,238.8,9.79,76.51,9.86,7.943,10.32,0.577,0,12.09,13.6,11.39,100.6868,12.89,12.89,12.89,0
"2012-12-31 16:26:00",148431,9.125333,187.8618,8.958413,1.02347,11.22,0,7.298666,188.4709,5.35035,1.004051,8.88,0,0.9279333,234.4,9.76,76.89,9.79,7.942,9.72,0.842,0,12.09,13.6,11.01,100.6794,12.89,12.89,12.89,0
"2012-12-31 16:27:00",148432,10.86733,189.7986,4.002556,0.803745,12.61,0,8.631333,187.8609,6.380428,1.515959,10.4,0,0.9294666,216.7,9.74,76.87,9.82,7.943,10.82,0.699,0,12.09,13.59,12.08,100.6742,12.89,12.89,12.89,0
"2012-12-31 16:28:00",148433,9.13,191.0028,3.947853,1.44731,11.12,0,8.257999,189.2682,6.615603,1.205632,10.59,0,0.9294,213.9,9.77,76.65,9.83,7.942,9.53,0.829,0,12.09,13.6,10.95,100.6705,12.89,12.89,12.89,0
"2012-12-31 16:29:00",148434,8.243999,188.3355,3.570016,0.7120374,9.57,0,7.006666,190.9324,4.05694,1.065236,8.91,0,0.9304,205.9,9.7,77.37,9.73,7.943,8.55,0.703,0,12.09,13.6,9.64,100.668,12.89,12.89,12.89,0
"2012-12-31 16:30:00",148435,7.79,186.5977,4.142947,0.7146841,9.25,0,5.757333,187.7944,6.077115,0.509908,6.42,0,0.9306667,215.9,9.65,77.65,9.69,7.935,9.15,0.599,0,12.09,13.6,10.33,100.6687,12.89,12.89,12.89,0
"2012-12-31 16:31:00",148436,8.841333,192.5333,1.857032,0.8528373,10.18,0,6.893333,190.8679,3.517808,0.9637404,8.35,0,0.9304,215.5,9.63,77.75,9.69,7.919,7.729,1.118,0,12.09,13.6,10.2,100.664,12.89,12.89,12.89,0
"2012-12-31 16:32:00",148437,8.724,187.9382,5.577787,0.5319999,9.37,0,5.966666,187.2039,5.390908,0.7453022,7.5,0,0.9307333,210.7,9.66,77.39,9.73,7.903,7.837,0.679,0,12.09,13.6,9.64,100.6648,12.89,12.89,12.89,0
"2012-12-31 16:33:00",148438,10.138,189.7959,4.70542,1.29096,11.89,0,7.395333,190.2399,7.838237,1.396877,10,0,0.9306667,214.1,9.71,77.12,9.81,7.939,9.02,0.667,0,12.07,13.6,9.83,100.6628,12.89,12.89,12.89,0
"2012-12-31 16:34:00",148439,8.738667,193.3898,5.834831,0.8241187,10.17,0,7.946668,194.6746,6.11302,1.193313,9.89,0,0.9307333,221.4,9.73,77.02,9.81,7.943,10.11,1.773,0,12.07,13.59,13.45,100.6642,12.89,12.89,12.89,0
"2012-12-31 16:35:00",148440,9.881333,190.6003,2.775815,0.6993411,10.91,0,6.692,190.4667,2.60391,0.6487445,7.7,0,0.9301999,218.9,9.7,77.26,9.78,7.942,9.66,1.313,0,12.07,13.6,11.7,100.6605,12.89,12.89,12.89,0
"2012-12-31 16:36:00",148441,9.154665,189.7976,4.831153,0.6634643,10.34,0,6.798,190.9327,6.442598,0.995116,8.23,0,0.9300666,220.8,9.72,77.14,9.8,7.942,8.03,0.692,0,12.07,13.6,9.08,100.6605,12.89,12.89,12.89,0
"2012-12-31 16:37:00",148442,10.85,193.6724,6.911243,1.037413,12.96,0,8.408666,188.7197,7.084546,1.131994,10.89,0,0.9312667,206.9,9.72,77.21,9.8,7.942,8.95,1.23,0,12.07,13.6,11.33,100.6526,12.89,12.89,12.89,0
"2012-12-31 16:38:00",148443,9.046667,184.0669,6.359173,0.7683027,9.89,0,6.753334,187.5319,4.827548,1.198453,9.87,0,0.9307333,216.8,9.8,76.59,9.9,7.942,9.48,0.946,0,12.07,13.59,11.89,100.6527,12.89,12.89,12.89,0
"2012-12-31 16:39:00",148444,8.553333,188.4677,3.878618,0.7548304,9.77,0,6.533333,187.4653,4.013604,0.6401736,7.58,0,0.9293333,240.4,9.77,76.91,9.83,7.944,9,0.532,0,12.07,13.6,10.26,100.6536,12.89,12.89,12.89,0
"2012-12-31 16:40:00",148445,9.358666,192.1996,6.387497,2.002621,12.69,0,7.094001,189.9985,6.282304,1.672614,10.84,0,0.9299333,237.6,9.73,77.16,9.79,7.943,10.65,1.372,0,12.07,13.6,12.7,100.6501,12.89,12.89,12.89,0
"2012-12-31 16:41:00",148446,8.697999,191.2037,4.000373,1.46891,11.77,0,7.753334,195.6025,5.410419,1.26801,9.68,0,0.9305333,225.7,9.76,76.94,9.84,7.942,10.48,0.974,0,12.07,13.6,12.01,100.6472,12.89,12.89,12.89,0
"2012-12-31 16:42:00",148447,8.558,190.9993,4.992226,1.07774,11.45,0,6.526,190.9939,4.896388,1.067088,8.1,0,0.93,231.1,9.74,77.22,9.8,7.944,10.5,1.464,0,12.07,13.6,12.89,100.6495,12.89,12.89,12.89,0
"2012-12-31 16:43:00",148448,8.636,188.6546,5.739695,0.7485613,10.12,0,6.722,191.2664,4.794106,0.8978655,7.88,0,0.9306666,228.1,9.74,77.17,9.81,7.942,10.2,0.758,0,12.07,13.59,11.51,100.6473,12.89,12.89,12.89,0
"2012-12-31 16:44:00",148449,9.188665,192.6647,5.000889,1.102614,11.48,0,6.412667,189.3853,8.696448,0.8366401,7.51,0,0.9300666,240.7,9.73,77.4,9.77,7.942,8.89,0.628,0,12.07,13.6,10.26,100.6452,12.89,12.89,12.89,0
"2012-12-31 16:45:00",148450,9.344666,188.0658,5.925071,0.7186734,10.5,0,6.756667,185.6002,5.790597,0.937007,8.44,0,0.9312667,243.1,9.73,77.33,9.79,7.943,9.02,0.697,0,12.07,13.6,10.14,100.6457,12.89,12.89,12.89,0
"2012-12-31 16:46:00",148451,9.557333,191.594,5.569267,0.8429982,10.95,0,7.643333,189.462,5.984926,1.229529,9.81,0,0.9304,233.1,9.76,76.93,9.84,7.942,8.12,0.964,0,12.07,13.6,9.58,100.6444,12.89,12.89,12.89,0
"2012-12-31 16:47:00",148452,9.25,193.6639,7.102562,1.634699,12.59,0,7.475334,193.6812,7.195045,1.139795,8.97,0,0.9302,230.5,9.74,77.18,9.82,7.945,10.05,1.295,0,12.07,13.6,12.89,100.6443,12.89,12.89,12.89,0
"2012-12-31 16:48:00",148453,10.118,188.8051,6.011059,1.454103,12,0,7.363333,186.9939,5.769773,1.181906,10.05,0,0.9300666,233.1,9.75,77.14,9.83,7.943,10.23,1.533,0,12.07,13.6,12.7,100.6402,12.89,12.89,12.89,0
"2012-12-31 16:49:00",148454,8.495333,184,2.337921,0.8088087,9.99,0,6.702667,184.6051,4.466478,0.832494,8.72,0,0.9287999,238.8,9.77,76.94,9.84,7.957,8.89,0.846,0,12.07,13.6,10.14,100.6421,12.89,12.89,12.89,0
"2012-12-31 16:50:00",148455,8.944,192.8084,11.49306,1.39763,11.48,0,7.162,192.8991,10.49275,1.029104,9.45,0,0.9299333,232.5,9.75,77.27,9.81,7.961,8.99,1.13,0,12.07,13.59,10.83,100.6414,12.89,12.89,12.89,0
"2012-12-31 16:51:00",148456,8.255334,190.4601,5.014544,0.9148834,9.97,0,6.056666,193.4687,5.003839,0.8862781,7.42,0,0.9275333,258.1,9.74,77.29,9.8,7.97,9.72,1.204,0,12.07,13.6,11.83,100.6464,12.89,12.89,12.89,0
"2012-12-31 16:52:00",148457,8.718667,192.2704,5.467785,1.122906,11.23,0,6.545333,189.9472,8.201982,1.318094,9.28,0,0.9289333,252.5,9.7,77.58,9.78,7.956,8.94,1.198,0,12.07,13.6,10.83,100.6416,12.89,12.89,12.89,0
"2012-12-31 16:53:00",148458,8.392667,194.9941,6.791719,1.114052,10.19,0,6.563334,193.3344,5.858676,0.8855482,7.93,0,0.9288666,247.1,9.7,77.56,9.77,7.948,9.23,1.152,0,12.07,13.6,10.95,100.6387,12.89,12.89,12.89,0
"2012-12-31 16:54:00",148459,8.894667,196.5991,3.301783,1.115675,11.45,0,6.384666,193.3255,6.092535,0.9650967,7.94,0,0.9312,225.6,9.75,77.13,9.83,7.947,9.53,1.103,0,12.07,13.6,11.51,100.6341,12.89,12.89,12.89,0
"2012-12-31 16:55:00",148460,10.24333,190.068,5.077662,0.9502469,12.33,0,7.968667,188.9314,4.958196,1.100405,9.76,0,0.9308666,223.8,9.75,77.2,9.84,7.971,9.08,1.31,0,12.07,13.6,11.45,100.6369,12.89,12.89,12.89,0
"2012-12-31 16:56:00",148461,9.136,197.4025,4.999572,1.831232,11.76,0,7.361334,197.1949,4.442101,1.623309,10.57,0,0.9302666,238.3,9.78,76.98,9.86,7.98,9.15,1.149,0,12.07,13.6,11.2,100.6355,12.89,12.89,12.89,0
"2012-12-31 16:57:00",148462,10.63467,193.3324,4.58436,0.8256058,11.61,0,7.678,187.2073,5.840304,0.7660478,8.6,0,0.9310666,215.7,9.78,77,9.88,7.98,8.8,1.011,0,12.07,13.6,10.39,100.6302,12.89,12.89,12.89,0
"2012-12-31 16:58:00",148463,9.568,192.9976,5.594666,0.9354728,11.35,0,7.105332,196.0649,5.319213,1.402977,9.25,0,0.9313333,210.2,9.82,76.73,9.91,7.996,10.48,1.248,0,12.07,13.6,13.39,100.6342,12.89,12.89,12.89,0
"2012-12-31 16:59:00",148464,9.996,195.6072,6.565282,0.8105702,11.8,0,7.052001,197.9213,10.63302,1.316917,8.91,0,0.9300666,223.2,9.8,76.99,9.87,7.998,10.37,0.848,0,12.07,13.6,11.89,100.6281,12.89,12.89,12.89,0
"2012-12-31 17:00:00",148465,9.316667,200.0724,6.079825,1.454697,11.54,0,7.332,197.868,4.528904,1.105967,10.02,0,0.9295999,233.4,9.81,76.92,9.89,8.02,10.43,0.743,0,12.07,13.6,11.51,100.6237,12.89,12.89,12.89,0
"2012-12-31 17:01:00",148466,9.015333,192.8044,4.517148,1.201482,10.58,0,7.556666,192.8049,5.099129,0.5265316,8.51,0,0.9303333,233.5,9.78,77.24,9.83,8.02,9.55,0.775,0,12.07,13.6,10.64,100.6228,12.89,12.89,12.89,0
"2012-12-31 17:02:00",148467,9.521334,193.2009,5.138024,0.9527565,10.78,0,7.944666,191.6664,4.65642,1.083352,9.45,0,0.9308666,234.5,9.79,77.23,9.85,8.02,10.52,1.515,0,12.07,13.59,12.51,100.6203,12.89,12.89,12.89,0
"2012-12-31 17:03:00",148468,9.683333,192.0667,6.34112,0.9790177,11.15,0,7.294668,191.3146,6.90626,1.202945,9.15,0,0.9308,238.5,9.82,77.14,9.88,8.02,10.23,1.245,0,12.07,13.59,12.08,100.6208,12.89,12.89,12.89,0
"2012-12-31 17:04:00",148469,9.179334,196.3437,8.790462,0.9476529,10.7,0,7.348,198.1375,6.201907,1.277707,10.4,0,0.9302,232.1,9.82,77.16,9.88,8.02,10.67,1.149,0,12.07,13.6,12.45,100.6171,12.89,12.89,12.89,0
"2012-12-31 17:05:00",148470,9.678,194.5973,5.399523,0.5452364,10.57,0,7.418666,196.0008,4.788195,0.9925178,8.87,0,0.9308,224,9.81,77.18,9.89,8.02,9.49,0.666,0,12.07,13.6,10.58,100.6175,12.89,12.89,12.89,0
"2012-12-31 17:06:00",148471,11.74067,193.2595,5.879459,1.81226,15.06,0,8.766665,192.2601,4.888205,1.237523,10.29,0,0.9317999,213.9,9.87,76.73,9.96,8.02,10.66,1.351,0,12.07,13.6,13.01,100.6142,12.89,12.89,12.89,0
"2012-12-31 17:07:00",148472,12.152,196.6031,4.826754,1.496837,14.96,0,9.769334,196.3318,6.656204,1.478641,12.25,0,0.9314,216.5,9.91,76.51,10,8.02,10.69,0.837,0,12.07,13.6,12.51,100.6145,12.89,12.89,12.89,0
"2012-12-31 17:08:00",148473,11.83,192.9843,8.131162,0.928102,14.01,0,9.571334,194.7158,9.842407,1.239967,12.37,0,0.9303333,237.2,9.95,76.27,10.04,8.04,11.19,1.42,0,12.07,13.6,13.58,100.6104,12.89,12.89,12.89,0
"2012-12-31 17:09:00",148474,8.915333,196.0004,7.085595,1.144656,11.11,0,8.22,198.2029,6.74201,1.19105,10.48,0,0.9282666,242.1,9.94,76.38,9.99,8.06,11.14,1.063,0,12.09,13.6,12.76,100.6082,12.89,12.89,12.89,0
"2012-12-31 17:10:00",148475,12.13667,199.866,7.530371,2.402131,17.18,0,9.468667,199.2025,9.585716,1.891521,13.6,0,0.9293333,237.5,9.91,76.77,9.97,8.05,11.12,1.666,0,12.09,13.6,13.95,100.6016,12.89,12.89,12.89,0
"2012-12-31 17:11:00",148476,12.93867,199.2693,6.931111,1.286234,14.21,0,10.22,195.0597,8.464959,1.446739,12.33,0,0.9302,238.1,9.97,76.22,10.05,8.07,12.59,1.32,0,12.09,13.6,14.83,100.6044,12.89,12.89,12.89,0
"2012-12-31 17:12:00",148477,10.47467,194.8592,6.255107,0.9379898,12.48,0,8.573334,195.1317,5.311821,1.081509,10.24,0,0.9296666,241.4,9.96,76.34,10.02,8.07,10.22,1.07,0,12.09,13.6,12.7,100.6048,12.89,12.89,12.89,0
"2012-12-31 17:13:00",148478,9.735333,198.5382,7.152231,0.9192596,11.02,0,7.527334,198.3906,7.530647,1.157725,9.58,0,0.9295999,240.5,9.94,76.39,10.01,8.06,9.58,1.475,0,12.09,13.6,12.64,100.6047,12.89,12.89,12.89,0
"2012-12-31 17:14:00",148479,9.39,199.5309,4.176402,0.7180994,10.74,0,7.373334,197.9935,6.943048,0.8018867,8.93,0,0.9298667,249.8,9.92,76.65,9.97,8.07,12.37,0.748,0,12.1,13.6,13.33,100.6016,12.89,12.89,12.89,0
"2012-12-31 17:15:00",148480,9.138668,193.5337,3.303416,0.7234074,11.31,0,6.706,195.1328,4.029473,1.165903,9.13,0,0.9313333,245.6,9.89,76.78,9.96,8.07,9.06,1.086,0,12.1,13.6,11.7,100.6027,12.89,12.89,12.89,0
"2012-12-31 17:16:00",148481,9.870667,200.6617,6.668339,0.8631606,12.13,0,7.993333,200.5074,7.764681,1.180698,10.18,0,0.9302666,250.2,9.87,76.93,9.94,8.05,10.49,1.754,0,12.1,13.6,13.01,100.5988,12.89,12.89,12.89,0
"2012-12-31 17:17:00",148482,9.493999,197.6708,7.395728,1.075217,11.59,0,7.323333,199.729,7.221394,1.183394,9.12,0,0.9301999,247.4,9.88,76.8,9.96,8.06,10.12,1.485,0,12.1,13.6,13.83,100.5953,12.89,12.89,12.89,0
"2012-12-31 17:18:00",148483,10.888,193.9332,3.938891,1.400182,13.43,0,7.964,194.2733,6.602594,1.174432,10.1,0,0.9295999,249.8,9.92,76.52,10,8.07,10.82,1.602,0,12.1,13.6,14.33,100.5973,12.89,12.89,12.89,0
"2012-12-31 17:19:00",148484,10.03267,195.8039,7.145098,1.002573,11.93,0,7.233333,196.5361,8.364552,0.8477945,8.47,0,0.9304667,244,9.95,76.26,10.04,8.07,10.29,1.043,0,12.1,13.6,11.76,100.5962,12.89,12.89,12.89,0
"2012-12-31 17:20:00",148485,9.524667,195.6047,5.362464,1.51522,11.89,0,7.973333,199.3367,5.143729,1.473462,10.82,0,0.9295999,240.3,9.97,76.24,10.04,8.09,10.72,1.38,0,12.12,13.6,13.14,100.5926,12.89,12.89,12.89,0
"2012-12-31 17:21:00",148486,7.844666,196.9336,5.613497,0.79557,9.05,0,6.002667,197.8623,6.2956,0.7820354,7.56,0,0.9262,278.4,9.93,76.64,9.97,8.09,9.32,0.555,0,12.12,13.6,10.14,100.5931,12.89,12.89,12.89,0
"2012-12-31 17:22:00",148487,8.598001,197.3339,4.698938,0.8384367,10.46,0,7.029999,198.4736,5.170676,0.6567191,8.29,0,0.9304,258.3,9.86,77.12,9.91,8.08,8.55,0.945,0,12.12,13.59,10.51,100.5915,12.89,12.89,12.89,0
"2012-12-31 17:23:00",148488,8.661333,194.9771,8.037722,1.485574,11.44,0,7.151999,195.2009,4.117506,1.523917,9.86,0,0.9305333,250.1,9.83,77.29,9.89,8.07,8.92,0.788,0,12.12,13.6,10.45,100.5885,12.89,12.89,12.89,0
"2012-12-31 17:24:00",148489,9.977999,200.601,5.299984,0.7995182,11.2,0,8.622001,202.2679,6.243576,1.318298,11.32,0,0.932,229.7,9.86,77.03,9.92,8.05,9.12,1.122,0,12.12,13.6,11.14,100.5831,12.89,12.89,12.89,0
"2012-12-31 17:25:00",148490,8.622,195.1435,7.148673,0.9778153,10.64,0,7.347334,195.6665,4.390639,0.6800928,8.69,0,0.9326,226.3,9.88,76.96,9.93,8.06,9.64,1.1,0,12.12,13.6,12.08,100.5855,12.89,12.89,12.89,0
"2012-12-31 17:26:00",148491,10.78267,201.3997,4.127178,0.8665908,12.15,0,8.514667,199.8689,7.108246,1.06951,10.52,0,0.9327333,225.3,9.88,76.94,9.95,8.07,10.84,0.931,0,12.12,13.6,12.89,100.5784,12.89,12.89,12.89,0
"2012-12-31 17:27:00",148492,8.066667,191.1995,5.955404,0.8037717,9.26,0,6.966667,192.1976,6.355228,1.049093,8.47,0,0.9323333,234.3,9.89,76.88,9.95,8.08,10.57,1.036,0,12.12,13.59,12.14,100.5822,12.89,12.89,12.89,0
"2012-12-31 17:28:00",148493,8.004,193.5329,5.211933,1.13177,9.83,0,6.518,195.9967,6.33495,1.118059,8.36,0,0.9358,214.1,9.84,77.34,9.86,8.06,9.46,1.246,0,12.12,13.6,11.51,100.5814,12.89,12.89,12.89,0
"2012-12-31 17:29:00",148494,10.08333,195.196,4.69163,1.182994,12.46,0,8.327333,190.7423,7.655721,1.220363,10.9,0,0.9346666,210.5,9.83,77.26,9.91,8.05,11.92,1.175,0,12.12,13.6,14.08,100.5793,12.89,12.89,12.89,0
"2012-12-31 17:30:00",148495,9.393334,190.327,6.253497,1.338126,11.45,0,7.324667,190.2549,7.469464,1.18731,9.41,0,0.9317333,224.5,9.86,77.02,9.92,8.05,9.94,0.875,0,12.13,13.6,12.08,100.5763,12.89,12.89,12.89,0
"2012-12-31 17:31:00",148496,9.804,188.8698,4.961805,0.9048815,11.75,0,6.967333,188.1947,5.84346,1.035738,8.18,0,0.9304,227.7,9.82,77.36,9.88,8.04,9.53,0.968,0,12.14,13.6,10.95,100.5727,12.89,12.89,12.89,0
"2012-12-31 17:32:00",148497,11.49667,192.8023,6.141477,0.8499855,13.34,0,8.863333,190.0758,7.249454,0.9385923,10.66,0,0.9331333,221.8,9.83,77.3,9.9,8.05,9.46,1.166,0,12.14,13.6,11.45,100.5688,12.89,12.89,12.89,0
"2012-12-31 17:33:00",148498,9.293334,195.6958,8.862904,0.8256283,10.48,0,7.159333,195.2616,8.208015,1.145073,9.11,0,0.943,210.1,9.85,77.24,9.91,8.08,10.32,0.869,0,12.14,13.6,11.64,100.5705,12.89,12.89,12.89,0
"2012-12-31 17:34:00",148499,9.98,195.203,7.135864,1.783125,13.22,0,8.252667,193.1763,11.23892,1.829034,12.08,0,0.9335333,218,9.83,77.43,9.89,8.08,10.28,1.24,0,12.14,13.6,12.51,100.5686,12.89,12.89,12.89,0
"2012-12-31 17:35:00",148500,10.25133,192.8658,4.302443,0.8543058,11.9,0,8.214,190.6839,8.124242,1.37267,11.69,0,0.9306,233.1,9.8,77.74,9.83,8.08,9.71,1.305,0,12.14,13.6,11.58,100.5678,12.89,12.89,12.89,0
"2012-12-31 17:36:00",148501,10.90333,195.8654,4.348661,1.007132,13.21,0,8.882,194.9931,6.628528,1.296951,11.07,0,0.9334667,215.5,9.8,77.75,9.85,8.07,12.3,1.744,0,12.14,13.59,14.89,100.567,12.89,12.89,12.89,0
"2012-12-31 17:37:00",148502,10.41533,195.9341,5.269898,1.04523,12.42,0,8.559335,193.8103,6.09744,1.226526,10.69,0,0.9327333,219.3,9.76,78.15,9.81,8.08,11.94,0.867,0,12.13,13.6,13.39,100.567,12.89,12.89,12.89,0
"2012-12-31 17:38:00",148503,10.46,198.7953,5.791073,1.047823,11.72,0,8.130667,196.1938,5.692259,1.237985,9.52,0,0.935,210.6,9.79,77.83,9.88,8.07,10.34,0.758,0,12.12,13.6,11.33,100.5652,12.89,12.89,12.89,0
"2012-12-31 17:39:00",148504,9.061999,196.7548,8.508362,1.435526,11.64,0,8.134667,201.7924,8.748078,1.540424,11.58,0,0.9344666,205.4,9.82,77.62,9.88,8.08,10.98,0.846,0,12.12,13.6,12.33,100.5668,12.89,12.89,12.89,0
"2012-12-31 17:40:00",148505,9.666668,195.9295,4.710098,0.9365799,11.8,0,7.435333,194.936,6.195984,1.236014,9.56,0,0.9338666,218.3,9.82,77.66,9.89,8.09,10.28,0.728,0,12.11,13.6,11.51,100.5666,12.89,12.89,12.89,0
"2012-12-31 17:41:00",148506,10.078,196.6661,3.607578,1.051838,12.14,0,8.572666,194.712,6.603942,1.007131,9.86,0,0.9354666,220.1,9.85,77.53,9.91,8.08,10.86,1.063,0,12.09,13.6,12.39,100.5618,12.89,12.89,12.89,0
"2012-12-31 17:42:00",148507,9.865335,195.8638,3.535471,0.812411,10.74,0,8.146667,196.0612,6.303092,0.9768155,10.4,0,0.9344,212.5,9.87,77.31,9.94,8.08,11.56,0.921,0,12.09,13.6,12.95,100.5585,12.89,12.89,12.89,0
"2012-12-31 17:43:00",148508,10.322,197.6649,6.39828,1.042377,12.47,0,8.350667,195.7346,4.958434,1.041822,10.88,0,0.935,209.5,9.85,77.43,9.91,8.09,11.84,1.529,0,12.09,13.6,14.08,100.5566,12.89,12.89,12.89,0
"2012-12-31 17:44:00",148509,9.266666,190.0744,6.534373,1.561032,13,0,7.060667,189.7426,7.372552,1.500304,11.17,0,0.9328667,218.8,9.84,77.47,9.91,8.09,9.03,0.955,0,12.09,13.6,11.01,100.5591,12.89,12.89,12.89,0
"2012-12-31 17:45:00",148510,10.64067,194.8672,4.923593,1.232836,12.54,0,8.502,191.8689,4.499076,0.8832456,10.12,0,0.9420666,203.7,9.89,77.07,9.98,8.09,9.86,0.938,0,12.09,13.59,10.95,100.5533,12.89,12.89,12.89,0
"2012-12-31 17:46:00",148511,9.77,193.2684,3.939913,0.9151612,11.48,0,7.249334,192.06,6.754288,1.072874,9.89,0,0.9444,190.5,9.93,76.84,9.99,8.1,9.07,0.75,0,12.09,13.6,10.89,100.5507,12.89,12.89,12.89,0
"2012-12-31 17:47:00",148512,10.39,192.9326,3.819945,1.603962,14.19,0,8.852,191.8698,8.114758,1.630514,11.8,0,0.9395333,202.4,9.9,77.03,9.96,8.1,9.38,1.074,0,12.09,13.59,10.83,100.5486,12.89,12.89,12.89,0
"2012-12-31 17:48:00",148513,10.16733,198.6697,6.706327,2.143998,14.06,0,9.1,198.8772,6.471282,1.541298,11.37,0,0.9382666,203.5,9.91,76.84,9.99,8.09,11.73,1.82,0,12.09,13.6,14.26,100.5471,12.89,12.89,12.89,0
"2012-12-31 17:49:00",148514,11.026,198.654,7.494213,0.7247509,12.25,0,9.012666,196.7267,5.966936,1.105407,10.53,0,0.9353999,226.1,9.96,76.55,10.03,8.1,10.79,1.282,0,12.09,13.6,12.39,100.5455,12.89,12.89,12.89,0
"2012-12-31 17:50:00",148515,12.52,194.8029,6.292525,0.7070596,13.77,0,9.538,195.4655,7.297308,1.437694,11.89,0,0.9295333,225.7,9.97,76.65,10.04,8.09,12.78,1.418,0,12.1,13.6,14.7,100.5442,12.89,12.89,12.89,0
"2012-12-31 17:51:00",148516,10.12133,195.2243,9.482667,1.391957,12.45,0,8.334666,195.4115,7.45993,1.057247,10.29,0,0.9212,215.5,9.98,76.53,10.05,8.1,10.24,0.842,0,12.1,13.59,11.51,100.5381,12.89,12.89,12.89,0
"2012-12-31 17:52:00",148517,10.38733,194.7255,6.9836,1.264871,11.92,0,7.556,194.195,6.558657,1.218665,10.1,0,0.9209334,206.9,9.92,76.98,9.98,8.1,10.33,1.798,0,12.1,13.6,12.89,100.5436,12.89,12.89,12.89,0
"2012-12-31 17:53:00",148518,10.23267,190.5999,5.160444,1.325893,13.29,0,8.241333,189.5811,7.791424,1.553996,11.03,0,0.9207333,203.1,9.92,76.97,9.99,8.1,9.21,1.216,0,12.1,13.6,11.83,100.5418,12.89,12.89,12.89,0
"2012-12-31 17:54:00",148519,10.55133,194.7966,5.478313,0.836093,11.97,0,8.475333,193.5959,6.813757,1.237745,10.85,0,0.9204666,206.3,9.89,77.22,9.95,8.1,9.92,1.61,0,12.09,13.59,12.64,100.54,12.89,12.89,12.89,0
"2012-12-31 17:55:00",148520,9.302668,193.1362,5.016309,0.9182844,10.49,0,7.285333,193.5346,3.303119,0.97554,8.58,0,0.9208667,198.3,9.89,77.17,9.95,8.09,10.07,1.047,0,12.09,13.6,11.7,100.5388,12.89,12.89,12.89,0
"2012-12-31 17:56:00",148521,7.903999,192.1942,5.303122,0.7775844,9.64,0,7.090001,195.0624,4.751602,0.720574,8.01,0,0.9225333,204.7,9.83,77.7,9.86,8.1,9.05,1.115,0,12.09,13.6,10.7,100.5378,12.89,12.89,12.89,0
"2012-12-31 17:57:00",148522,9.126001,194.7348,6.428893,1.450461,11.75,0,7.234666,192.1991,8.238144,1.142704,9.15,0,0.9223999,213.2,9.79,77.98,9.84,8.09,9.22,0.99,0,12.07,13.6,10.45,100.5358,12.89,12.89,12.89,0
"2012-12-31 17:58:00",148523,10.274,195.4706,5.781328,1.017414,12.03,0,7.994667,193.402,7.215235,0.8167893,9.4,0,0.92,204.7,9.83,77.6,9.91,8.09,8.57,0.809,0,12.07,13.6,10.33,100.5283,12.89,12.89,12.89,0
"2012-12-31 17:59:00",148524,10.55,192.5293,5.423691,1.046524,11.94,0,8.066,191.7396,6.519206,1.246102,11.65,0,0.9208667,208,9.87,77.37,9.97,8.09,9.95,1.634,0,12.05,13.6,12.45,100.5257,12.89,12.89,12.89,0
"2012-12-31 18:00:00",148525,10.198,199.2046,6.346194,1.183994,12.02,0,8.508,198.4744,7.719776,1.511265,11.09,0,0.9198,211.6,9.93,76.93,10.02,8.09,8.87,1.13,0,12.05,13.6,10.83,100.5227,12.89,12.89,12.89,0
"2012-12-31 18:01:00",148526,9.696667,195.9327,7.103049,1.122311,11.58,0,7.402,194.8146,10.00093,0.7978321,8.61,0,0.9334667,217.7,9.87,77.5,9.94,8.1,11.02,1.61,0,12.05,13.6,13.89,100.5251,12.89,12.89,12.89,46.67
"2012-12-31 18:02:00",148527,10.726,194.4039,7.397804,1.038376,12.41,0,8.693333,193.464,6.600453,1.462572,11.41,0,0.9338666,227.1,9.86,77.54,9.93,8.09,10.65,1.012,0,12.05,13.6,12.83,100.5233,12.89,12.89,12.89,0
"2012-12-31 18:03:00",148528,10.72933,193.1447,6.287047,1.152148,12.3,0,8.735999,195.3264,8.3982,0.880839,10.41,0,0.9328667,228.8,9.85,77.64,9.93,8.09,10.83,0.595,0,12.04,13.6,12.58,100.521,12.89,12.89,12.89,0
"2012-12-31 18:04:00",148529,10.79067,198.0063,6.866171,1.041412,13.03,0,8.426,193.3966,7.619699,0.9071699,10.18,0,0.9303333,244.3,9.86,77.55,9.95,8.09,10.11,0.834,0,12.02,13.6,11.58,100.52,12.89,12.89,12.89,0
"2012-12-31 18:05:00",148530,9.544001,198.1317,4.909348,1.407924,11.57,0,8.358,199.1375,6.560555,0.9212978,9.97,0,0.9304667,244.7,9.86,77.64,9.94,8.1,10.37,1.512,0,12.02,13.6,12.76,100.5245,12.89,12.89,12.89,46.67
"2012-12-31 18:06:00",148531,10.836,195.5141,6.518796,0.9380748,12.34,0,8.474668,193.1569,11.75511,1.312366,10.45,0,0.9298667,240.9,9.83,77.92,9.92,8.1,10.78,0.98,0,12.01,13.6,12.26,100.522,12.89,12.89,12.89,40
"2012-12-31 18:07:00",148532,9.956667,188.3273,5.936926,1.2577,11.82,0,8.161333,189.7357,5.553784,0.9168126,9.89,0,0.9312,237.3,9.86,77.69,9.96,8.1,10.12,1.157,0,12.02,13.6,11.83,100.5171,12.89,12.89,12.89,6.667
"2012-12-31 18:08:00",148533,8.832667,188.6024,6.203004,0.7863966,9.87,0,6.678,188.9465,6.934578,0.7515513,7.96,0,0.9354666,218.9,9.86,77.85,9.92,8.11,7.758,0.932,0,12,13.6,10.26,100.5149,12.89,12.89,12.89,40
"2012-12-31 18:09:00",148534,8.908001,191.9313,5.900637,1.089527,11.11,0,7.374667,191.2073,6.010353,0.8538685,8.91,0,0.9308666,238.8,9.8,78.33,9.85,8.1,7.533,0.649,0,11.98,13.6,8.39,100.5136,12.89,12.89,12.89,66.67
"2012-12-31 18:10:00",148535,9.918,197.2003,2.481776,0.8625714,11.73,0,8.323999,195.6032,5.261073,1.015328,10.13,0,0.9312667,242.3,9.76,78.64,9.83,8.11,9.53,0.737,0,11.97,13.6,11.45,100.5108,12.89,12.89,12.89,0
"2012-12-31 18:11:00",148536,10.248,192.7919,8.839242,0.9292734,12.13,0,8.576667,195.7308,7.809566,1.714136,11.24,0,0.9309333,246.7,9.71,79.11,9.78,8.1,11.87,1.333,0,11.96,13.6,13.83,100.5086,12.89,12.89,12.89,46.67
"2012-12-31 18:12:00",148537,9.952001,195.0668,4.373352,1.30983,13.38,0,8.721999,195.9504,6.878231,1.403003,11.27,0,0.9305333,233.9,9.67,79.41,9.75,8.11,11.51,1.427,0,11.95,13.6,14.08,100.5062,12.89,12.89,12.89,40
"2012-12-31 18:13:00",148538,9.484667,191.7296,4.522171,1.498834,12.82,0,8.106668,194.3269,5.566949,1.997233,12.01,0,0.9326,238.9,9.7,79.2,9.77,8.11,10.02,1.182,0,11.92,13.6,12.01,100.5086,12.89,12.89,12.89,6.667
"2012-12-31 18:14:00",148539,9.624666,194.469,6.431535,0.9508093,11.45,0,7.951333,193.7372,7.682754,1.112162,9.49,0,0.9291333,244.2,9.71,79.28,9.8,8.12,10.39,1.359,0,11.91,13.6,12.14,100.5075,12.89,12.89,12.89,33.33
"2012-12-31 18:15:00",148540,9.512666,201.403,4.839736,1.215903,11.59,0,8.416,202.2662,5.739935,1.160832,10.57,0,0.9357333,224.9,9.72,79.22,9.79,8.14,10.48,1.838,0,11.89,13.6,13.26,100.5029,12.89,12.89,12.89,100
"2012-12-31 18:16:00",148541,9.491334,197.4669,4.112041,0.8264774,10.93,0,7.766001,197.1344,5.66562,1.200726,9.58,0,0.9361333,211.3,9.68,79.6,9.72,8.13,10.68,0.61,0,11.88,13.6,11.76,100.5032,12.89,12.89,12.89,100
"2012-12-31 18:17:00",148542,8.658666,194.3983,4.86784,1.313752,11.85,0,6.152,193.6705,7.261358,0.6370369,7.44,0,0.9329333,203.5,9.64,80.3,9.7,8.14,9.31,1.518,0,11.86,13.59,12.83,100.5014,12.89,12.89,12.89,100
"2012-12-31 18:18:00",148543,11.88667,193.5445,6.146521,1.243483,13.85,0,9.576667,189.9464,6.561323,1.639759,11.47,0,0.9312,226.1,9.63,80.5,9.72,8.15,11.1,1.289,0,11.84,13.6,12.95,100.5012,12.89,12.89,12.89,100
"2012-12-31 18:19:00",148544,9.691333,193.1325,3.574658,0.9381604,11.77,0,7.668,193.1264,5.710461,1.199924,10.12,0,0.9279333,251.5,9.64,80.2,9.72,8.17,9.8,1.005,0,11.82,13.6,11.64,100.4982,12.89,12.89,12.89,100
"2012-12-31 18:20:00",148545,9.008666,196.9962,5.594085,1.382485,11.27,0,7.47,193.9335,5.563726,1.335884,10.65,0,0.9278666,250.9,9.59,81.1,9.65,8.17,10.65,0.831,0,11.81,13.6,12.2,100.4998,12.89,12.89,12.89,100
"2012-12-31 18:21:00",148546,9.791999,192.795,7.46446,2.083978,12.39,0,8.643332,190.8024,7.366812,1.639779,12.2,0,0.9308,240.1,9.55,81.3,9.6,8.16,10.35,1.307,0,11.79,13.6,13.01,100.4966,12.89,12.89,12.89,93.3
"2012-12-31 18:22:00",148547,12.954,193.0003,5.66649,0.9077869,14.65,0,9.319332,193.5328,5.376585,1.357382,12.24,0,0.9234,243.4,9.57,81.1,9.66,8.16,11.1,1.002,0,11.77,13.59,12.95,100.4919,12.89,12.89,12.89,66.67
"2012-12-31 18:23:00",148548,10.60333,194.8001,5.292027,0.7660693,12.61,0,8.701333,195.1383,6.299378,1.136608,11.08,0,0.9226666,247.1,9.59,81,9.66,8.16,10.68,0.777,0,11.75,13.6,12.39,100.4924,12.89,12.89,12.89,100
"2012-12-31 18:24:00",148549,8.981334,190.0007,3.010515,1.409647,11.81,0,6.836,189.73,4.416522,1.130278,9.88,0,0.9184666,272.2,9.55,81.4,9.62,8.15,10.57,0.682,0,11.74,13.6,11.89,100.4949,12.89,12.89,12.89,100
"2012-12-31 18:25:00",148550,8.672666,189.3985,3.005953,0.607393,9.87,0,6.762667,191.0661,5.56617,0.8411854,8.59,0,0.9188667,266.5,9.49,82.3,9.54,8.14,8.93,0.788,0,11.73,13.59,10.26,100.4946,12.89,12.89,12.89,100
"2012-12-31 18:26:00",148551,8.617999,190.1221,8.175253,0.9953504,10.33,0,6.444666,194.9872,9.400772,1.289888,9.56,0,0.9223999,251.1,9.42,82.6,9.48,8.13,10.58,1.026,0,11.71,13.6,12.01,100.4925,12.89,12.89,12.89,100
"2012-12-31 18:27:00",148552,9.422,192.9344,5.494884,1.246094,10.93,0,7.434,192.5376,6.288775,1.698273,10.83,0,0.9263333,202.1,9.43,82.8,9.51,8.14,9.47,0.933,0,11.68,13.6,11.01,100.4894,12.89,12.89,12.89,100
"2012-12-31 18:28:00",148553,9.422,186.1938,4.617688,0.9945196,10.99,0,7.199333,187.3354,5.336178,0.9319189,9.02,0,0.9256,206.4,9.41,82.7,9.48,8.14,9.47,1.099,0,11.68,13.6,11.45,100.4892,12.89,12.89,12.89,100
"2012-12-31 18:29:00",148554,8.710668,191.8629,4.540521,0.681131,10.33,0,6.434667,192.3995,5.78126,1.093111,8.95,0,0.9262,207.5,9.41,82.7,9.49,8.14,9.67,1.294,0,11.66,13.6,11.64,100.4885,12.89,12.89,12.89,100
"2012-12-31 18:30:00",148555,10.416,189.4031,6.060419,1.357369,13.85,0,7.575334,185.5507,8.071937,0.8680543,9.14,0,0.9261333,193.1,9.43,82.8,9.5,8.14,9.36,0.863,0,11.64,13.6,11.08,100.4874,12.89,12.89,12.89,100
"2012-12-31 18:31:00",148556,10.482,193.1326,4.062913,1.031699,12.14,0,8.136666,192.2729,8.706111,1.450575,10.46,0,0.9255333,185.2,9.48,82.1,9.55,8.14,10.16,0.792,0,11.63,13.6,11.45,100.4792,12.89,12.89,12.89,100
"2012-12-31 18:32:00",148557,9.376,199.1355,7.132382,1.507642,12.55,0,8.288667,194.6039,7.634093,1.113139,11.39,0,0.9255333,205.7,9.47,82.4,9.58,8.15,10.38,1.837,0,11.62,13.6,14.14,100.4821,12.89,12.89,12.89,100
"2012-12-31 18:33:00",148558,9.736666,190.3934,5.33581,1.120659,11.8,0,8.239333,191.0663,3.491581,1.496353,11.54,0,0.9241333,210.7,9.42,82.9,9.47,8.16,10.91,1.109,0,11.6,13.6,12.76,100.4799,12.89,12.89,12.89,100
"2012-12-31 18:34:00",148559,9.333332,188.2719,4.431825,1.134805,11.61,0,7.328666,187.4014,4.629211,0.9250359,8.71,0,0.9248,207.7,9.38,83.3,9.45,8.15,9.84,1.405,0,11.59,13.6,12.64,100.4826,12.89,12.89,12.89,93.3
"2012-12-31 18:35:00",148560,10.148,191.1316,6.074549,1.170067,12.54,0,7.804,189.7301,6.103586,1.115364,9.56,0,0.9244667,218.3,9.4,82.8,9.49,8.15,10.75,1.074,0,11.57,13.6,12.14,100.481,12.89,12.89,12.89,80
"2012-12-31 18:36:00",148561,11.61933,190.6654,6.981402,1.721056,13.69,0,9.544001,184.9986,10.72552,1.391813,11.99,0,0.9258,209.1,9.47,82.4,9.58,8.15,10.52,1.008,0,11.56,13.6,12.64,100.4763,12.89,12.89,12.89,93.3
"2012-12-31 18:37:00",148562,11.238,194.4652,4.543507,1.067278,13.02,0,9.316667,192.4026,4.027768,1.244051,11.28,0,0.9259333,191.8,9.46,82.4,9.53,8.16,9.77,0.945,0,11.54,13.6,11.45,100.4735,12.89,12.89,12.89,86.7
"2012-12-31 18:38:00",148563,9.900666,194.4961,9.391081,1.296711,12.01,0,7.408667,194.9196,8.724138,1.161211,9.61,0,0.9262,191.9,9.46,82.4,9.54,8.16,10.3,1.386,0,11.54,13.6,13.08,100.4744,12.89,12.89,12.89,100
"2012-12-31 18:39:00",148564,8.657333,190.4997,7.834918,1.161238,10.85,0,6.578,190.7964,6.956345,1.537141,9.74,0,0.9268,201.4,9.42,83,9.51,8.16,9.39,0.989,0,11.52,13.6,11.01,100.4744,12.89,12.89,12.89,100
"2012-12-31 18:40:00",148565,9.538667,195.3321,5.297141,0.9233338,10.55,0,7.854001,196.9319,5.16641,1.312752,10.39,0,0.9273999,198.1,9.41,83.2,9.45,8.15,10.15,1.003,0.2,11.5,13.6,11.51,100.4726,12.89,12.89,12.89,100
"2012-12-31 18:41:00",148566,9.454,194.4011,5.387162,0.9534975,11.04,0,7.799333,195.8673,3.720668,0.992589,9.86,0,0.9279333,196.9,9.38,83.3,9.42,8.16,9.46,1.009,0,11.49,13.59,11.26,100.4689,12.89,12.89,12.89,100
"2012-12-31 18:42:00",148567,10.212,191.9313,6.112181,1.384843,13.06,0,8.036667,192.4698,3.928409,0.8545538,9.48,0,0.9263333,186.6,9.31,84.1,9.37,8.16,8.62,0.914,0,11.47,13.6,10.14,100.4658,12.89,12.89,12.89,100
"2012-12-31 18:43:00",148568,9.684,195.9918,6.902965,1.214088,11.99,0,7.849333,194.9951,5.712894,1.137749,10,0,0.9272667,201.1,9.34,83.6,9.44,8.16,9.24,1.503,0,11.45,13.6,11.7,100.4633,12.89,12.89,12.89,80
"2012-12-31 18:44:00",148569,9.802001,194.7301,4.548372,1.181988,11.77,0,7.34,193.6619,5.195249,1.188343,9.66,0,0.9276666,187,9.36,83.5,9.45,8.16,11.24,1.083,0,11.45,13.6,13.64,100.464,12.89,12.89,12.89,100
"2012-12-31 18:45:00",148570,9.654666,188.8725,7.681436,0.9133517,11.48,0,6.694,192.8671,5.301599,1.013672,8.73,0,0.9309333,196.6,9.34,83.8,9.4,8.16,9.93,0.843,0,11.43,13.6,11.58,100.4616,12.89,12.89,12.89,100
"2012-12-31 18:46:00",148571,10.628,187.5941,5.521459,1.546015,13.6,0,8.282666,186.0658,3.548683,1.083337,10.51,0,0.9330666,199.4,9.35,83.5,9.44,8.16,8.63,1.366,0,11.42,13.6,11.95,100.4595,12.89,12.89,12.89,100
"2012-12-31 18:47:00",148572,10.64667,190.5964,5.711842,1.682928,13.48,0,8.033334,189.0139,6.45531,1.192346,10.38,0,0.9312667,202.6,9.4,82.9,9.49,8.16,9.74,1.234,0,11.4,13.6,11.89,100.458,12.89,12.89,12.89,100
"2012-12-31 18:48:00",148573,9.652666,193.9326,6.024353,1.160422,11.6,0,7.313334,194.6614,7.441361,0.7512094,8.63,0,0.9310666,217.5,9.36,83.5,9.42,8.17,10.17,0.938,0,11.4,13.6,11.64,100.4576,12.89,12.89,12.89,100
"2012-12-31 18:49:00",148574,8.97,192.9317,4.89082,1.410806,10.53,0,7.848001,192.7994,3.654381,1.191449,10.18,0,0.9327333,198.7,9.34,83.6,9.39,8.16,10.28,0.837,0,11.39,13.6,12.08,100.4529,12.89,12.89,12.89,100
"2012-12-31 18:50:00",148575,10.79267,193.5189,7.97694,1.716991,13.66,0,7.721334,191.7391,7.695397,1.481579,11.38,0,0.9312,194.3,9.3,84.1,9.36,8.14,10.09,1.027,0,11.37,13.6,12.33,100.4514,12.89,12.89,12.89,13.33
"2012-12-31 18:51:00",148576,11.24467,194.3237,6.459302,0.8652851,12.17,0,8.666667,193.1269,5.641164,1.796822,12.31,0,0.9295999,194,9.33,83.6,9.41,8.14,11.46,0.861,0,11.36,13.6,13.01,100.4454,12.89,12.89,12.89,53.33
"2012-12-31 18:52:00",148577,10.93733,195.5325,6.661265,0.8542011,12.55,0,7.909333,195.1966,5.81979,0.8164269,9.6,0,0.9295999,205.7,9.37,83.4,9.45,8.16,11.19,1.027,0,11.36,13.6,12.7,100.4435,12.89,12.89,12.89,53.33
"2012-12-31 18:53:00",148578,8.950667,191.7338,4.794537,1.329193,11.3,0,7.017333,190.7258,5.844252,0.8399085,8.6,0,0.9305333,197.8,9.35,83.5,9.41,8.16,10.5,0.839,0,11.34,13.6,11.83,100.4464,12.89,12.89,12.89,66.67
"2012-12-31 18:54:00",148579,8.894667,188.197,6.985426,1.396299,12.04,0,7.144,189.4007,6.094963,1.116033,10.07,0,0.9298667,192.2,9.28,84.2,9.32,8.16,9.66,0.702,0,11.33,13.6,10.45,100.4454,12.89,12.89,12.89,86.7
"2012-12-31 18:55:00",148580,8.835333,192.465,5.437981,1.000905,11.38,0,7.680666,191.1354,5.486631,1.602766,10.44,0,0.9298667,188.5,9.26,84.4,9.3,8.12,9.95,1.028,0,11.31,13.6,11.7,100.4412,12.89,12.89,12.89,100
"2012-12-31 18:56:00",148581,9.584001,190.4688,3.842156,1.406228,11.88,0,7.904,192.1318,4.757228,1.20182,9.73,0,0.9294666,183.5,9.26,84.5,9.31,8.12,9.15,0.922,0,11.31,13.6,11.01,100.4422,12.89,12.89,12.89,66.67
"2012-12-31 18:57:00",148582,8.460667,193.0648,5.166581,0.9163002,10.2,0,6.471334,192.5156,7.541317,1.702108,9.72,0,0.9299333,184.7,9.22,84.9,9.27,8.12,8.68,1.046,0,11.3,13.59,10.51,100.4396,12.89,12.89,12.89,100
"2012-12-31 18:58:00",148583,9.75,190.2696,5.141183,0.8128305,10.81,0,7.419333,189.8696,5.826308,0.8014691,8.44,0,0.93,186.3,9.21,84.8,9.28,8.11,8.19,0.529,0,11.29,13.6,8.95,100.4378,12.89,12.89,12.89,100
"2012-12-31 18:59:00",148584,8.748667,192.5996,5.300002,1.057285,10.03,0,7.283334,191.5997,5.411839,1.054999,9.68,0,0.9312,186.6,9.22,84.8,9.31,8.1,9.04,0.806,0,11.27,13.6,10.33,100.4373,12.89,12.89,12.89,100
"2012-12-31 19:00:00",148585,8.822001,193.2683,4.263175,0.6783234,9.93,0,6.491333,190.3344,4.946635,0.5774065,7.37,0,0.9326,182.9,9.2,84.9,9.25,8.11,8.15,0.915,0,11.27,13.59,9.95,100.4386,12.89,12.89,12.89,73.33
"2012-12-31 19:01:00",148586,9.037333,193.859,5.579606,1.440322,12.6,0,6.286666,193.704,9.299152,0.9165854,7.64,0,0.9352666,185.7,9.17,85.2,9.21,8.1,9.43,1.162,0,11.26,13.6,12.51,100.4386,12.89,12.89,12.89,60
"2012-12-31 19:02:00",148587,9.693333,192.674,7.564605,1.42469,12.22,0,7.933334,193.4713,10.73718,0.7486669,9.47,0,0.9346666,190.9,9.22,84.8,9.29,8.11,9.2,0.813,0,11.24,13.6,10.7,100.4401,12.89,12.89,12.89,20
"2012-12-31 19:03:00",148588,8.908,192.5998,3.535971,1.371268,10.83,0,7.523334,191.0754,7.537595,1.247513,9.96,0,0.935,186.1,9.22,84.9,9.3,8.11,9.29,1.321,0,11.23,13.6,12.2,100.4399,12.89,12.89,12.89,66.67
"2012-12-31 19:04:00",148589,10.63,194.5972,3.842106,1.147722,13.41,0,8.171333,193.0043,5.464451,1.160947,10.09,0,0.9349333,188.8,9.21,84.8,9.29,8.11,10.29,1.204,0,11.22,13.6,12.33,100.4388,12.89,12.89,12.89,66.67
"2012-12-31 19:05:00",148590,9.686666,191.5169,6.900815,1.002588,11.65,0,6.789334,190.669,6.393137,0.6082595,7.65,0,0.9321333,179.6,9.24,84.5,9.31,8.11,8.39,0.809,0,11.22,13.6,10.45,100.4363,12.89,12.89,12.89,73.33
"2012-12-31 19:06:00",148591,9.103333,193.1302,5.919359,1.172977,11.1,0,7.032666,192.9526,7.495985,1.291802,8.96,0,0.9307333,174.3,9.25,84.4,9.32,8.11,10.05,1.165,0,11.21,13.6,11.58,100.4376,12.89,12.89,12.89,100
"2012-12-31 19:07:00",148592,8.546,195.201,7.037591,0.7365757,9.87,0,6.936667,193.4009,4.175273,1.069727,8.76,0,0.9308666,180.1,9.21,84.8,9.28,8.1,8.89,0.946,0,11.2,13.59,10.45,100.4362,12.89,12.89,12.89,86.7
"2012-12-31 19:08:00",148593,8.217334,197.5977,4.962083,0.6819333,9.28,0,6.414001,197.2663,6.145412,0.7420314,8.23,0,0.9316666,179.9,9.19,85.1,9.24,8.11,10.15,1.45,0,11.19,13.6,12.01,100.4354,12.89,12.89,12.89,73.33
"2012-12-31 19:09:00",148594,9.086667,191.8596,5.893246,2.004487,12.45,0,7.428666,188.8008,5.466829,1.41921,10.42,0,0.9312,181.9,9.19,85.1,9.25,8.1,9.22,1.069,0,11.18,13.6,11.08,100.4333,12.89,12.89,12.89,100
"2012-12-31 19:10:00",148595,9.728001,190.599,3.945839,0.8838492,11.18,0,7.224668,195.0717,6.935377,1.422387,10.44,0,0.932,179.3,9.24,84.6,9.32,8.11,10.2,1.495,0,11.17,13.6,12.64,100.4337,12.89,12.89,12.89,93.3
"2012-12-31 19:11:00",148596,10.298,190.4754,7.503598,1.172935,12.09,0,8.511333,191.4619,7.497797,1.512141,10.8,0,0.9325333,177.9,9.26,84.5,9.31,8.11,10.61,1.199,0,11.15,13.6,12.39,100.4292,12.89,12.89,12.89,66.67
"2012-12-31 19:12:00",148597,9.556666,193.6675,3.237813,0.8181008,11.14,0,7.296667,193.3338,4.583546,1.237975,9.44,0,0.9303333,179.1,9.26,84.4,9.31,8.11,11.3,0.75,0,11.15,13.6,12.51,100.4344,12.89,12.89,12.89,53.33
"2012-12-31 19:13:00",148598,9.002667,194.9971,4.602144,1.344458,10.87,0,7.164667,195.7969,6.460649,0.9234347,8.79,0,0.9298,179.9,9.22,84.7,9.3,8.11,8.54,0.655,0,11.14,13.6,10.33,100.43,12.89,12.89,12.89,100
"2012-12-31 19:14:00",148599,9.062667,193.2022,3.91775,1.717682,13.11,0,6.396667,190.6641,6.159656,1.397534,9.52,0,0.9285333,182.5,9.17,85.4,9.2,8.11,8.33,0.576,0.2,11.13,13.6,9.2,100.4302,12.89,12.89,12.89,100
"2012-12-31 19:15:00",148600,10.846,196.202,4.886857,0.7749908,11.88,0,8.378,196.0641,4.595089,1.216159,9.97,0,0.9286,183.3,9.19,85.1,9.26,8.1,10.43,0.697,0,11.13,13.59,11.95,100.4245,12.89,12.89,12.89,26.67
"2012-12-31 19:16:00",148601,10.06733,190.5339,3.843664,1.584308,14.16,0,7.851333,188.8619,5.198923,1.302238,11.15,0,0.9294666,182.1,9.21,84.9,9.27,8.11,10.02,0.662,0,11.13,13.6,11.45,100.422,12.89,12.89,12.89,86.7
"2012-12-31 19:17:00",148602,9.864666,196.0631,6.326653,1.380367,13.29,0,7.620667,196.6068,6.96375,1.436335,10.75,0,0.9313333,178.9,9.21,84.8,9.29,8.11,9.82,0.974,0,11.12,13.6,11.14,100.417,12.89,12.89,12.89,100
"2012-12-31 19:18:00",148603,8.84,193.1998,2.809119,1.239102,10.32,0,6.524667,189.0613,6.46126,1.317821,8.83,0,0.9292,180.4,9.19,85,9.24,8.12,8.7,0.686,0,11.11,13.6,9.64,100.4202,12.89,12.89,12.89,100
"2012-12-31 19:19:00",148604,9.986666,194.7318,5.20755,1.040209,12.06,0,7.214,190,5.782845,0.800723,8.22,0,0.9287333,180.8,9.19,85.1,9.25,8.11,8.6,1.093,0,11.1,13.6,10.39,100.4218,12.89,12.89,12.89,93.3
"2012-12-31 19:20:00",148605,10.24467,199.9986,6.16374,0.8638662,11.85,0,8.076,200.7227,7.541317,1.055896,9.86,0,0.9285333,177.8,9.2,84.9,9.28,8.11,10.37,1.096,0,11.08,13.6,12.14,100.4174,12.89,12.89,12.89,100
"2012-12-31 19:21:00",148606,8.847334,194.5331,3.461333,0.9662054,10.28,0,6.392,194.3446,7.57456,0.8594353,7.83,0,0.9283333,179.7,9.22,84.8,9.31,8.12,9.55,1.093,0,11.08,13.6,11.33,100.4174,12.89,12.89,12.89,100
"2012-12-31 19:22:00",148607,8.026,192.8664,2.985633,0.8886378,9.91,0,6.589334,193.7335,3.731229,1.077215,8.49,0,0.9298667,175.1,9.19,85.3,9.24,8.11,9.6,1.152,0,11.08,13.6,12.26,100.4148,12.89,12.89,12.89,100
"2012-12-31 19:23:00",148608,11.02133,194.3332,3.662936,1.481057,13.85,0,8.529333,194.3918,5.698626,1.352284,10.63,0,0.9304667,181.2,9.15,85.5,9.22,8.11,10.37,1.038,0,11.07,13.6,12.39,100.4135,12.89,12.89,12.89,93.3
"2012-12-31 19:24:00",148609,10.45,196.6703,5.246252,0.9783114,12.22,0,8.072666,196.6675,4.450631,0.91967,10.03,0,0.9295333,180.5,9.2,85,9.3,8.12,10.34,1.103,0,11.06,13.6,12.95,100.4147,12.89,12.89,12.89,100
"2012-12-31 19:25:00",148610,9.180666,201.1291,5.520906,0.9381432,11.06,0,7.181334,199.7986,7.787091,1.046186,8.69,0,0.9281332,182.1,9.22,84.9,9.3,8.12,9.99,1.372,0,11.06,13.6,12.89,100.4133,12.89,12.89,12.89,100
"2012-12-31 19:26:00",148611,9.732,197.8666,5.71003,0.5293291,10.36,0,7.677333,195.6006,4.826897,1.285957,9.79,0,0.9283333,177.8,9.19,85.3,9.25,8.12,10.45,0.67,0,11.06,13.6,11.51,100.4122,12.89,12.89,12.89,100
"2012-12-31 19:27:00",148612,8.535999,192.4679,4.702619,1.366503,10.97,0,7.744666,191.0662,5.076578,0.8975661,9.3,0,0.9272667,173.7,9.19,85.1,9.26,8.12,9.05,1.046,0,11.04,13.6,11.14,100.411,12.89,12.89,12.89,100
"2012-12-31 19:28:00",148613,9.635333,190.9786,8.136905,0.6290509,11.38,0,7.552001,192.534,7.304621,1.248135,9.15,0,0.927,169.3,9.17,85.3,9.23,8.12,9.74,1.399,0,11.04,13.6,11.64,100.4096,12.89,12.89,12.89,100
"2012-12-31 19:29:00",148614,9.241334,193.797,5.716051,1.173211,11.72,0,7.283334,193.4734,8.921155,1.208705,9.45,0,0.9271333,168.7,9.17,85.5,9.24,8.11,9.72,0.931,0,11.04,13.6,11.08,100.4096,12.89,12.89,12.89,100
"2012-12-31 19:30:00",148615,8.309999,193.1984,5.303363,1.015336,10.26,0,6.996667,196.6003,6.169198,1.06523,8.77,0,0.9280666,175.1,9.14,85.7,9.2,8.12,11.07,1.293,0,11.04,13.6,12.89,100.41,12.89,12.89,12.89,100
"2012-12-31 19:31:00",148616,8.89,192.4778,4.983389,1.303564,12.15,0,6.571333,190.788,7.095409,1.81703,9.94,0,0.9294666,170.9,9.09,86.2,9.16,8.12,10.13,1.969,0,11.02,13.6,13.76,100.4112,12.89,12.89,12.89,100
"2012-12-31 19:32:00",148617,9.952666,193.2034,8.486541,0.9900939,12.12,0,7.846,193.479,8.512162,0.88068,9.92,0,0.9292,173.7,9.12,85.8,9.2,8.11,11.15,0.802,0,11.02,13.6,12.51,100.4037,12.89,12.89,12.89,100
"2012-12-31 19:33:00",148618,10.35266,187.9995,4.731903,1.606568,13.03,0,8.308667,189.0983,9.140407,1.205995,10.55,0,0.9302,172.9,9.15,85.6,9.22,8.12,10.22,1.358,0,11.02,13.6,11.83,100.4035,12.89,12.89,12.89,100
"2012-12-31 19:34:00",148619,9.818666,190.9251,5.866094,0.8422736,11.73,0,8.151999,187.3231,8.208899,1.45708,11.32,0,0.9311333,175.6,9.13,85.8,9.18,8.12,10.2,1.047,0,11.02,13.6,11.89,100.4002,12.89,12.89,12.89,100
"2012-12-31 19:35:00",148620,9.209333,198.2657,5.999823,1.305218,11.8,0,7.684666,198.0005,5.110657,1.566996,11.24,0,0.9314,179.9,9.1,86.1,9.16,8.12,9.76,1.507,0,11.02,13.6,12.45,100.4006,12.89,12.89,12.89,100
"2012-12-31 19:36:00",148621,8.992667,188.5314,5.498504,0.9257176,10.56,0,6.954666,187.8552,6.514097,0.9545392,8.85,0,0.9308,175.2,9.05,86.5,9.11,8.12,8.65,0.616,0.2,11.01,13.6,9.76,100.3983,12.89,12.89,12.89,100
"2012-12-31 19:37:00",148622,8.469334,187.4039,5.86189,1.423589,12.32,0,6.144,188.7479,7.250397,0.8895752,7.6,0,0.9297333,173.3,9.06,86.5,9.1,8.12,8.55,0.898,0,11,13.6,9.95,100.3978,12.89,12.89,12.89,100
"2012-12-31 19:38:00",148623,9.452667,192.4589,5.346944,1.089504,11.05,0,7.535333,192.0058,6.269987,1.004668,9.99,0,0.9292,173.6,9.04,86.5,9.1,8.12,9.2,0.998,0,10.99,13.6,11.08,100.397,12.89,12.89,12.89,100
"2012-12-31 19:39:00",148624,9.256665,187.9334,2.908437,0.7544415,11.28,0,6.803332,189.8708,5.971545,0.8465748,8.92,0,0.9276666,168.1,9.02,86.7,9.07,8.11,8.92,0.782,0,10.99,13.59,10.2,100.3949,12.89,12.89,12.89,100
"2012-12-31 19:40:00",148625,9.854,188.0006,4.425679,0.6768239,11.13,0,7.168666,187.6667,3.258883,0.9932362,8.48,0,0.9276666,170.4,9.02,86.7,9.07,8.11,8.03,0.669,0,10.99,13.6,9.01,100.3923,12.89,12.89,12.89,100
"2012-12-31 19:41:00",148626,8.179334,188.795,4.913333,0.8706431,9.66,0,6.300667,185.0018,6.721259,1.082469,8,0,0.9285333,175.6,9.01,86.8,9.08,8.11,8.1,1.046,0,10.99,13.59,10.89,100.392,12.89,12.89,12.89,100
"2012-12-31 19:42:00",148627,9.426,191.3974,4.893393,1.066288,12.14,0,7.180666,190.1221,5.914442,1.138423,9.25,0,0.9287333,173.5,8.96,87.3,9.02,8.09,8.71,1.064,0,10.98,13.6,10.58,100.3933,12.89,12.89,12.89,100
"2012-12-31 19:43:00",148628,8.967334,195.9883,6.103392,1.064841,10.89,0,7.657333,197.4006,4.453346,1.057818,9.91,0,0.9277333,170.1,8.99,86.9,9.05,8.1,9.54,1.209,0,10.97,13.6,11.14,100.3936,12.89,12.89,12.89,100
"2012-12-31 19:44:00",148629,9.420667,191.4702,4.976633,1.100312,11.37,0,7.079333,191.7878,7.326219,1.275798,8.86,0,0.9271333,166.6,8.98,87,9.03,8.1,8.81,0.951,0,10.97,13.6,10.64,100.3965,12.89,12.89,12.89,100
"2012-12-31 19:45:00",148630,10.62267,188.7982,5.476479,0.8842057,12.59,0,7.813334,186.0616,6.889611,0.9012116,9.33,0,0.9266666,167.5,8.97,87.1,9.02,8.11,10.66,0.85,0,10.97,13.59,12.08,100.395,12.89,12.89,12.89,100
"2012-12-31 19:46:00",148631,9.442001,191.6643,4.075389,0.6239039,10.69,0,7.653334,187.9988,5.314991,0.6883862,9.17,0,0.927,168.3,8.96,87.2,9.01,8.11,9.4,1.108,0,10.97,13.59,12.26,100.3946,12.89,12.89,12.89,100
"2012-12-31 19:47:00",148632,8.653333,190.6027,6.039693,0.8157259,9.83,0,6.896667,190.5309,4.557611,0.9801677,8.09,0,0.9272667,166.1,8.93,87.8,9,8.1,8.49,0.607,0.2,10.95,13.6,9.83,100.3943,12.89,12.89,12.89,100
"2012-12-31 19:48:00",148633,8.641333,190.9251,5.93209,1.257208,10.97,0,6.834,192.471,8.052835,1.309447,9.2,0,0.9272667,165.9,8.94,87.7,9.01,8.08,9.21,1.082,0,10.95,13.6,12.01,100.3953,12.89,12.89,12.89,100
"2012-12-31 19:49:00",148634,7.934667,190.3312,5.685813,1.239187,10.87,0,6.344,190.2674,5.270458,0.9805156,8.14,0,0.9272667,166.8,8.96,87.3,9.03,8.09,9.14,1.085,0,10.95,13.6,11.14,100.3943,12.89,12.89,12.89,100
"2012-12-31 19:50:00",148635,9.283334,193.0053,5.930112,1.105771,11.44,0,7.838,195.6665,5.285307,1.483038,10.4,0,0.9276666,169.7,8.94,87.5,9.02,8.07,9.3,1.142,0,10.95,13.6,11.26,100.3942,12.89,12.89,12.89,100
"2012-12-31 19:51:00",148636,8.522,189.1304,4.75698,1.144175,10.62,0,6.256667,188.3284,6.209747,1.024081,8,0,0.9278666,170.7,8.94,87.5,9.01,8.07,9.87,0.73,0,10.95,13.6,11.26,100.3928,12.89,12.89,12.89,100
"2012-12-31 19:52:00",148637,8.716666,190.1223,5.456876,1.138131,10.47,0,6.021334,190.2542,5.887319,0.8130589,7.73,0,0.9273332,167.9,8.91,87.8,8.96,8.07,9.24,1.037,0,10.93,13.59,10.89,100.3938,12.89,12.89,12.89,100
"2012-12-31 19:53:00",148638,8.779332,190.2678,3.315299,1.185059,10.53,0,6.494667,189.733,8.524315,1.000566,8.43,0,0.9268666,167.9,8.93,87.5,9.01,8.08,8.97,1.151,0,10.93,13.6,10.95,100.3914,12.89,12.89,12.89,100
"2012-12-31 19:54:00",148639,7.517334,190.8622,5.399615,0.5952194,8.69,0,6.058,194.6004,3.911732,0.7378003,7.08,0,0.9268,169.5,8.93,87.5,9.01,8.07,9.31,1.497,0,10.93,13.6,11.58,100.3898,12.89,12.89,12.89,100
"2012-12-31 19:55:00",148640,7.669333,189.7984,4.367935,1.552978,10.57,0,6.502,187.9954,8.625366,1.406145,8.74,0,0.9273332,166.5,8.9,87.7,8.97,8.07,8.36,1.285,0,10.92,13.59,10.76,100.3876,12.89,12.89,12.89,100
"2012-12-31 19:56:00",148641,9.388,193.4005,4.468853,0.8950768,10.96,0,6.920001,195.4668,4.799559,0.8695899,8.15,0,0.9275333,173.6,8.89,87.7,8.96,8.06,9.1,0.74,0,10.91,13.6,10.51,100.3861,12.89,12.89,12.89,100
"2012-12-31 19:57:00",148642,8.630001,193.3944,6.737184,1.72563,11.73,0,7.554,197.4734,7.586555,1.128112,9.45,0,0.9278666,178.1,8.9,87.7,8.96,8.06,9.13,1.038,0,10.9,13.59,10.95,100.3839,12.89,12.89,12.89,100
"2012-12-31 19:58:00",148643,10.114,199.6065,9.269889,1.13363,11.64,0,7.931334,198.4189,10.52327,1.532705,10.83,0,0.9297333,179.3,8.91,87.6,8.99,8.08,10.17,0.943,0,10.9,13.6,11.45,100.3786,12.89,12.89,12.89,100
"2012-12-31 19:59:00",148644,8.483334,186.2016,6.03381,1.103532,10.3,0,6.037333,190.4106,9.407138,1.023943,8.34,0,0.9308,180.1,8.93,87.4,9.02,8.08,10.58,0.875,0,10.9,13.6,12.2,100.3793,12.89,12.89,12.89,100
"2012-12-31 20:00:00",148645,9.146667,193.4724,4.757187,0.9212142,11.16,0,6.363333,192.4723,6.200505,1.066738,8.85,0,0.9315999,183.4,8.97,87,9.04,8.07,9.32,1.016,0,10.9,13.6,10.64,100.3801,12.89,12.89,12.89,73.33
"2012-12-31 20:01:00",148646,9.552,196.0803,8.203703,1.039995,11.43,0,8.006667,194.4006,6.747067,1.162215,9.81,0,0.9307333,183.1,8.96,87,9.04,8.08,9.47,0.63,0,10.9,13.6,10.51,100.3776,12.89,12.89,12.89,100
"2012-12-31 20:02:00",148647,8.439334,192.2641,5.395674,0.8999885,9.79,0,7.322667,191.1267,7.77601,1.111332,9.13,0,0.9312,186.3,8.94,87.1,9.04,8.07,8.14,0.656,0,10.89,13.6,9.76,100.3776,12.89,12.89,12.89,100
"2012-12-31 20:03:00",148648,10.74667,195.3323,3.699083,1.301326,12.85,0,8.724667,193.937,4.609976,1.276484,10.52,0,0.9304,190.7,8.98,86.9,9.09,8.07,10.98,0.944,0,10.88,13.6,12.64,100.3729,12.89,12.89,12.89,100
"2012-12-31 20:04:00",148649,8.977332,194.2665,3.871475,1.331328,11.63,0,7.292,190.5994,4.315825,1.294518,9.78,0,0.9292667,194.7,9.02,86.7,9.1,8.08,9.27,0.947,0,10.88,13.6,11.26,100.3756,12.89,12.89,12.89,100
"2012-12-31 20:05:00",148650,8.796666,193.3989,7.176609,1.42248,11.35,0,7.441333,193.0009,5.84005,0.9928469,9.26,0,0.9278666,221,8.98,87.1,9.04,8.07,10.05,1.522,0,10.88,13.59,13.45,100.3715,12.89,12.89,12.89,100
"2012-12-31 20:06:00",148651,9.236002,190.4236,7.397939,1.312864,11.25,0,7.486667,189.9155,7.06828,1.073379,9.3,0,0.9289333,210.5,8.96,87.2,9.05,8.07,10.08,1.069,0,10.88,13.6,12.26,100.37,12.89,12.89,12.89,100
"2012-12-31 20:07:00",148652,8.888667,194.332,6.234732,0.9630775,10.51,0,6.506,190.5986,4.700904,0.820226,8.06,0,0.9289333,190.6,8.97,87.2,9.05,8.07,9.62,1.036,0,10.86,13.59,11.33,100.37,12.89,12.89,12.89,100
"2012-12-31 20:08:00",148653,10.86467,196.4143,7.266525,1.45577,13.06,0,8.075334,191.3378,6.169965,2.041538,11.5,0,0.9289333,192.9,8.98,87,9.07,8.08,10.4,1.474,0.2,10.86,13.6,12.58,100.3662,12.89,12.89,12.89,100
"2012-12-31 20:09:00",148654,10.69867,197.7312,5.308336,1.435446,14.92,0,7.998,193.8712,5.675509,1.062232,10.03,0,0.9302,200.1,9.05,86.2,9.17,8.09,11.01,0.724,0,10.86,13.6,12.08,100.3655,12.89,12.89,12.89,100
"2012-12-31 20:10:00",148655,9.705999,191.7273,5.515069,0.8800287,11.03,0,7.742666,192.3351,7.750278,1.112424,9.44,0,0.9298667,187.8,9.09,85.8,9.19,8.09,9.87,0.983,0,10.86,13.59,11.76,100.3679,12.89,12.89,12.89,100
"2012-12-31 20:11:00",148656,9.782,192.6035,5.521191,0.777202,11.14,0,7.623334,191.6712,6.901503,0.9977019,9.04,0,0.9293333,188,9.08,85.9,9.19,8.09,9.27,1.428,0,10.86,13.6,11.51,100.3627,12.89,12.89,12.89,100
"2012-12-31 20:12:00",148657,9.537334,194.6793,6.155681,1.145882,11.69,0,7.689333,195.7399,6.090008,1.139102,9.69,0,0.9291333,193.1,9.09,85.8,9.19,8.09,9.26,0.788,0,10.86,13.6,10.76,100.3606,12.89,12.89,12.89,100
"2012-12-31 20:13:00",148658,10.84267,197.6044,6.083265,1.230693,12.58,0,8.279333,196.196,6.022371,0.8988545,9.56,0,0.9287999,194.6,9.09,85.9,9.19,8.11,11.49,1.4,0,10.86,13.6,13.2,100.3538,12.89,12.89,12.89,100
"2012-12-31 20:14:00",148659,10.148,198.0678,5.704383,0.8017331,11.77,0,7.293999,193.7264,6.657094,1.202358,9.24,0,0.9277333,187.3,9.08,86,9.18,8.11,8.88,1.424,0,10.86,13.6,11.45,100.3611,12.89,12.89,12.89,100
"2012-12-31 20:15:00",148660,8.793333,202.0695,5.494041,0.6477824,10.32,0,6.911333,200.5345,7.54233,0.8776625,8.65,0,0.9270666,182.3,9.04,86.3,9.14,8.11,9.95,0.896,0,10.86,13.6,11.83,100.3598,12.89,12.89,12.89,100
"2012-12-31 20:16:00",148661,10.12133,196.2644,6.683529,1.123992,12.04,0,7.206666,195.7487,8.286916,1.527493,10.5,0,0.9273332,181.9,9.03,86.6,9.13,8.12,9.56,1.196,0,10.84,13.6,12.01,100.3598,12.89,12.89,12.89,100
"2012-12-31 20:17:00",148662,9.128666,193.0591,5.924471,1.164382,11.08,0,6.461333,193.6881,7.771529,0.9842551,8.16,0,0.9273999,186,9.04,86.7,9.14,8.1,10.98,0.81,0,10.83,13.59,12.33,100.3586,12.89,12.89,12.89,100
"2012-12-31 20:18:00",148663,8.974668,193.4079,6.441126,1.24247,11.08,0,6.855333,192.1451,8.13181,0.7732171,8.24,0,0.9271333,180.4,9.04,86.8,9.11,8.1,10.98,0.818,0,10.83,13.59,12.33,100.3545,12.89,12.89,12.89,100
"2012-12-31 20:19:00",148664,10.35933,191.735,3.451542,1.084807,12.46,0,7.136,191.8014,5.911273,1.23888,9.7,0,0.9277999,179.9,9.04,86.4,9.13,8.1,9.86,1.207,0,10.83,13.6,11.64,100.3534,12.89,12.89,12.89,100
"2012-12-31 20:20:00",148665,10.33667,197.4723,6.928313,1.394597,12.74,0,7.716667,195.9318,7.070519,1.251488,10.21,0,0.9274666,181.5,9.08,86.1,9.18,8.11,9.98,1.33,0,10.83,13.6,12.39,100.3531,12.89,12.89,12.89,100
"2012-12-31 20:21:00",148666,10.76733,198.407,9.789331,1.200675,12.46,0,9.176666,198.195,7.580475,1.59148,12.4,0,0.9278666,184.7,9.07,86.1,9.18,8.13,11.42,1.582,0,10.83,13.6,13.51,100.3458,12.89,12.89,12.89,100
"2012-12-31 20:22:00",148667,9.515334,193.5962,5.461043,1.102922,11.57,0,6.680666,190.1326,7.226303,1.545149,10.02,0,0.9273332,181.7,9.07,86.3,9.16,8.12,9.97,1.126,0,10.83,13.6,11.76,100.3462,12.89,12.89,12.89,100
"2012-12-31 20:23:00",148668,9.950666,190.9803,10.26707,1.51199,12.28,0,7.296666,193.7635,7.788176,0.8399181,8.97,0,0.9276,182.7,9.08,86.3,9.18,8.12,9.05,1.14,0,10.83,13.6,11.51,100.3469,12.89,12.89,12.89,40
"2012-12-31 20:24:00",148669,10.65133,196.3972,6.894333,1.180033,12.9,0,7.611333,195.87,7.723874,0.9800807,9.36,0,0.9272,179.9,9.07,86.4,9.14,8.12,9.44,0.911,0,10.83,13.59,11.51,100.3428,12.89,12.89,12.89,100
"2012-12-31 20:25:00",148670,10.73467,197.0659,4.652745,1.267648,12.57,0,8.764668,196.219,7.818698,1.162823,11.85,0,0.9281333,180.8,9.06,86.6,9.13,8.13,10.71,1.252,0,10.83,13.59,12.89,100.3437,12.89,12.89,12.89,100
"2012-12-31 20:26:00",148671,9.014001,197.7327,4.508393,1.438072,11.79,0,7.277334,198.134,7.367915,1.41651,9.52,0,0.9286667,184.9,9.07,86.3,9.17,8.14,10.58,1.184,0,10.83,13.6,11.83,100.3404,12.89,12.89,12.89,100
"2012-12-31 20:27:00",148672,9.657333,196.9242,5.138618,1.119008,11.99,0,8.013999,196.7923,5.45032,0.9679173,10.1,0,0.9278666,186.5,9.07,86.4,9.16,8.14,10.22,0.939,0,10.83,13.6,11.76,100.3398,12.89,12.89,12.89,100
"2012-12-31 20:28:00",148673,10.242,199.8009,4.953769,1.643197,14.02,0,7.766,196.6129,7.805625,0.8806498,9.01,0,0.9279333,185.5,9.07,86.4,9.18,8.14,12.09,1.337,0,10.81,13.6,14.64,100.3389,12.89,12.89,12.89,100
"2012-12-31 20:29:00",148674,10.68067,189.4648,5.273389,1.425882,12.35,0,8.508666,186.9967,4.192339,1.332926,10.28,0,0.9287999,186.1,9.08,86.4,9.18,8.14,12.11,1.357,0,10.81,13.6,15.26,100.3356,12.89,12.89,12.89,100
"2012-12-31 20:30:00",148675,10.70867,191.2013,4.790494,1.346625,12.64,0,8.721334,190.605,5.871941,1.287514,11.1,0,0.9297333,184.9,9.09,86.2,9.18,8.14,10.47,1.428,0,10.81,13.6,13.89,100.3334,12.89,12.89,12.89,100
"2012-12-31 20:31:00",148676,10.13733,197.2694,5.648828,1.284136,12.25,0,7.222,198.9902,6.245883,0.9237908,9.28,0,0.9283333,184.1,9.06,86.4,9.16,8.14,10.48,1.435,0.2,10.83,13.59,13.33,100.3337,12.89,12.89,12.89,93.3
"2012-12-31 20:32:00",148677,10.20067,194.6698,5.22133,1.244162,12.89,0,7.377333,196.9617,8.889782,1.072756,9.41,0,0.9281999,182.1,9.02,87,9.1,8.14,11.88,0.501,0,10.82,13.6,12.7,100.3319,12.89,12.89,12.89,73.33
"2012-12-31 20:33:00",148678,11.242,190.0702,6.079793,1.170699,12.8,0,9.473333,189.0686,5.891119,1.191748,11.29,0,0.9287333,181.1,9,87.2,9.07,8.14,11.2,0.901,0,10.83,13.6,12.64,100.328,12.89,12.89,12.89,100
"2012-12-31 20:34:00",148679,9.177999,195.336,4.480515,1.10111,11.08,0,6.976,194.7419,7.510478,1.083629,8.97,0,0.9277333,184.1,9.03,86.9,9.13,8.14,9.62,0.916,0,10.83,13.6,11.64,100.3312,12.89,12.89,12.89,100
"2012-12-31 20:35:00",148680,9.343333,192.7939,5.524741,0.9513406,11.54,0,7.330001,191.5293,6.127144,1.129041,9.54,0,0.9280666,186.1,8.99,87.5,9.07,8.14,10.52,0.938,0,10.83,13.59,12.26,100.3295,12.89,12.89,12.89,100
"2012-12-31 20:36:00",148681,9.229334,192.1367,4.615239,1.078428,10.84,0,7.211332,195.5408,7.460729,0.8713045,8.73,0,0.9284666,186.8,8.96,87.9,9.04,8.14,10.25,0.787,0,10.82,13.6,11.39,100.3311,12.89,12.89,12.89,100
"2012-12-31 20:37:00",148682,10.60667,194.0659,4.007141,1.735357,13.75,0,8.846666,194.7379,6.284393,1.580838,11.27,0,0.9298,190.7,8.98,87.4,9.07,8.13,12.07,1.491,0,10.82,13.6,14.83,100.3287,12.89,12.89,12.89,40
"2012-12-31 20:38:00",148683,11.814,189.4021,4.31694,1.107621,13.99,0,7.622667,193.0703,3.86975,1.332444,10.68,0,0.9308666,187.4,9.01,87.2,9.1,8.14,9.29,0.487,0,10.81,13.6,10.39,100.3268,12.89,12.89,12.89,80
"2012-12-31 20:39:00",148684,10.298,193.2673,5.903093,0.6786968,12.04,0,7.667999,190.9267,6.978568,1.382689,9.39,0,0.9299333,191.5,9,87.2,9.1,8.14,9.4,1.071,0,10.82,13.59,11.08,100.3228,12.89,12.89,12.89,33.33
"2012-12-31 20:40:00",148685,9.743334,194.263,5.064176,1.547237,12.86,0,7.341333,193.4828,6.762072,1.071845,9.27,0,0.929,193.9,8.97,87.5,9.06,8.14,10.94,1.888,0,10.81,13.6,13.64,100.3237,12.89,12.89,12.89,100
"2012-12-31 20:41:00",148686,9.212001,195.7361,6.735144,1.108026,10.87,0,6.960667,195.1319,6.320205,1.046425,8.93,0,0.9277999,196.4,8.96,88,9.05,8.14,10.82,1.117,0,10.82,13.6,13.14,100.3217,12.89,12.89,12.89,100
"2012-12-31 20:42:00",148687,10.04467,195.3971,4.581658,1.352947,12.61,0,7.199999,193.4062,5.960883,1.289165,9.96,0,0.9277999,188.7,8.94,87.8,9.03,8.14,9.85,1.999,0,10.81,13.6,13.2,100.3204,12.89,12.89,12.89,100
"2012-12-31 20:43:00",148688,10.67133,194.5272,6.403896,1.255149,12.89,0,7.594,193.3944,8.114403,0.9640042,8.92,0,0.9278666,194.4,8.98,87.5,9.06,8.14,10.33,1.486,0,10.81,13.6,12.76,100.3179,12.89,12.89,12.89,100
"2012-12-31 20:44:00",148689,10.56267,195.9165,7.945045,1.281038,12.65,0,7.808667,196.3574,9.405512,1.382856,10.24,0,0.9281999,191.1,8.99,87.5,9.07,8.14,11.78,1.34,0,10.81,13.59,14.14,100.3175,12.89,12.89,12.89,100
"2012-12-31 20:45:00",148690,11.436,193.8645,3.628297,1.484312,14.12,0,8.892668,188.8511,8.702024,1.526641,12.35,0,0.9290667,195,8.99,87.6,9.08,8.14,10.26,1.551,0,10.81,13.6,12.08,100.318,12.89,12.89,12.89,66.67
"2012-12-31 20:46:00",148691,10.39467,196.9357,4.006725,1.110909,12.72,0,8.817333,194.1328,5.825682,1.435063,11.24,0,0.9309999,194.4,9,87.3,9.09,8.14,10.04,1.252,0,10.81,13.6,12.26,100.3141,12.89,12.89,12.89,100
"2012-12-31 20:47:00",148692,11.262,196.2788,7.007674,0.834787,12.87,0,8.373333,190.8666,7.979517,1.359851,11.75,0,0.9298,194.4,9,87.2,9.1,8.14,9.64,0.87,0,10.81,13.59,11.01,100.3146,12.89,12.89,12.89,100
"2012-12-31 20:48:00",148693,10.49267,192.7066,7.861706,1.321098,12.63,0,7.874001,191.3372,6.7578,1.601906,10.6,0,0.9306,190.8,8.99,87.5,9.07,8.14,9.8,0.679,0,10.81,13.6,10.89,100.3149,12.89,12.89,12.89,100
"2012-12-31 20:49:00",148694,9.742001,200.5307,4.571929,1.211177,11.67,0,8.381333,195.3873,7.042257,1.070731,10.73,0,0.9298667,191.7,8.96,88.1,9.06,8.14,10.35,0.962,0,10.81,13.6,12.26,100.3169,12.89,12.89,12.89,100
"2012-12-31 20:50:00",148695,9.889333,193.4038,8.17868,0.906013,11.57,0,7.148666,195.5258,5.285158,1.024896,9.2,0,0.9288666,195.5,8.94,87.9,9.05,8.14,10.79,1.139,0,10.81,13.6,13.08,100.3181,12.89,12.89,12.89,100
"2012-12-31 20:51:00",148696,9.740666,199.8631,5.559671,1.648035,12.85,0,8.045334,199.4803,6.209159,1.310506,10.91,0,0.9286667,199,8.91,88.3,8.99,8.14,11.15,0.711,0,10.81,13.6,12.7,100.3188,12.89,12.89,12.89,100
"2012-12-31 20:52:00",148697,10.89267,200.3347,4.947052,0.7805849,12.28,0,7.934667,201.8984,7.127772,1.075793,9.57,0,0.9292,194.2,8.92,88.2,9.01,8.14,10.8,1.222,0,10.81,13.6,13.76,100.3177,12.89,12.89,12.89,100
"2012-12-31 20:53:00",148698,9.92,196.9318,5.244956,1.093959,11.64,0,7.964,198.7397,6.800071,0.7975949,9.34,0,0.9283333,191,8.94,88.1,9.03,8.14,10.25,0.887,0,10.81,13.6,11.26,100.3148,12.89,12.89,12.89,73.33
"2012-12-31 20:54:00",148699,8.834001,200.0624,6.144835,1.086381,10.81,0,7.812667,201.7766,7.510003,1.471663,9.89,0,0.9279999,191.5,8.94,88.2,9.03,8.14,10.41,0.807,0,10.81,13.6,11.76,100.3125,12.89,12.89,12.89,100
"2012-12-31 20:55:00",148700,10.18133,193.3316,5.000279,1.165806,12.2,0,7.794667,192.5884,7.186867,1.123879,11.06,0,0.9279333,196.7,8.93,88.3,9.02,8.14,9.99,1.585,0,10.81,13.59,13.2,100.3121,12.89,12.89,12.89,100
"2012-12-31 20:56:00",148701,9.302668,196.8671,4.062961,1.109693,11.34,0,7.607999,197.5919,5.649333,0.8629655,9.46,0,0.9275333,192.8,8.93,88.3,9.01,8.14,9.69,0.738,0.2,10.81,13.6,11.33,100.3088,12.89,12.89,12.89,100
"2012-12-31 20:57:00",148702,10.84333,193.6618,6.337646,1.171675,12.89,0,7.486666,194.2056,8.627652,1.289758,9.9,0,0.9270666,182.7,8.91,88.4,9,8.14,10.17,0.998,0,10.81,13.6,12.08,100.311,12.89,12.89,12.89,100
"2012-12-31 20:58:00",148703,11.024,197.728,6.306035,0.897521,12.24,0,8.754001,195.9615,9.455384,1.648154,11.38,0,0.9270666,184.5,8.95,87.9,9.05,8.14,10.79,1.859,0,10.81,13.6,13.2,100.3076,12.89,12.89,12.89,100
"2012-12-31 20:59:00",148704,10.294,198.0655,4.876863,0.7097774,11.96,0,8.351333,194.817,6.638957,0.6741698,9.33,0,0.927,183.8,8.96,87.9,9.06,8.14,10.58,0.599,0,10.81,13.59,11.58,100.3058,12.89,12.89,12.89,100
"2012-12-31 21:00:00",148705,9.491333,193.078,5.595054,1.554593,12.16,0,6.694667,193.1322,7.114913,0.9862986,8.38,0,0.9269333,178.7,8.94,88.2,9.04,8.14,9.62,1.41,0,10.81,13.59,12.76,100.3055,12.89,12.89,12.89,100
"2012-12-31 21:01:00",148706,11.63933,197.1363,4.657876,0.884311,13.83,0,8.765333,193.2001,6.272285,1.382977,11.53,0,0.9264666,184,8.94,88,9.05,8.14,11.02,1.005,0,10.81,13.6,13.33,100.3013,12.89,12.89,12.89,100
"2012-12-31 21:02:00",148707,12.03667,192.7363,3.939165,1.114754,14.07,0,9.178666,189.0671,3.73115,1.467818,11.71,0,0.9268,183.6,8.97,87.7,9.06,8.14,10.91,0.77,0,10.81,13.6,12.14,100.2985,12.89,12.89,12.89,100
"2012-12-31 21:03:00",148708,10.818,198.3923,7.254194,1.943791,14.54,0,7.685333,197.0093,8.37431,1.198098,9.53,0,0.9275333,182.6,8.98,87.6,9.07,8.14,11,1.494,0,10.81,13.6,13.26,100.3001,12.89,12.89,12.89,100
"2012-12-31 21:04:00",148709,10.21933,196.0029,4.787496,0.8540685,11.55,0,7.377333,193.4657,4.302032,0.8300319,8.52,0,0.9272667,173.5,8.95,87.9,9.05,8.14,9.6,1.032,0,10.81,13.6,11.2,100.2992,12.89,12.89,12.89,100
"2012-12-31 21:05:00",148710,10.096,199.2066,6.572458,1.780655,13.49,0,8.258666,197.5366,7.261467,1.063252,11.22,0,0.9266666,177.4,8.93,87.9,9.02,8.14,8.47,0.88,0,10.81,13.6,9.64,100.2998,12.89,12.89,12.89,46.67
"2012-12-31 21:06:00",148711,11.536,205.4059,6.105769,2.210474,16.28,0,9.116667,199.7932,8.290277,1.464498,11.91,0,0.927,179.4,8.95,88,9.05,8.14,10.15,0.754,0,10.81,13.6,11.83,100.2965,12.89,12.89,12.89,93.3
"2012-12-31 21:07:00",148712,9.621334,196.47,7.252501,1.088705,12.07,0,6.614666,196.1264,4.948146,0.9481902,8.47,0,0.9263333,183.3,8.92,88.2,9.02,8.14,9.98,0.54,0,10.8,13.6,10.7,100.302,12.89,12.89,12.89,100
"2012-12-31 21:08:00",148713,8.816667,202.0662,3.394896,1.188521,10.36,0,6.23,196.9252,5.977621,0.7632822,8.03,0,0.9267333,178.1,8.89,88.7,8.98,8.14,9.25,0.898,0,10.79,13.59,10.83,100.3032,12.89,12.89,12.89,100
"2012-12-31 21:09:00",148714,11.85867,197.8615,8.983152,1.014054,13.61,0,8.698667,197.2025,6.117909,1.297957,11.1,0,0.9264,181.7,8.88,88.5,8.98,8.14,11.92,1.617,0,10.79,13.59,14.83,100.297,12.89,12.89,12.89,100
"2012-12-31 21:10:00",148715,10.38067,203.003,7.75875,1.229604,12.64,0,8.057333,203.8018,5.888056,0.7802263,9.59,0,0.9262,182,8.94,88.2,9.04,8.14,10.55,1.012,0,10.79,13.6,12.51,100.3022,12.89,12.89,12.89,100
"2012-12-31 21:11:00",148716,9.492667,201.33,5.662871,0.8194101,11.23,0,6.94,200.61,6.296447,1.325046,9.64,0,0.9274666,174.9,8.96,88.1,9.05,8.14,10.23,0.393,0,10.79,13.6,10.89,100.3034,12.89,12.89,12.89,100
"2012-12-31 21:12:00",148717,9.158,200.7372,6.805522,0.6177183,10.21,0,7.188,198.7225,5.328238,1.255676,9.14,0,0.9277333,179.2,8.95,88.3,9.03,8.14,10.83,0.882,0.2,10.79,13.6,12.7,100.3065,12.89,12.89,12.89,100
"2012-12-31 21:13:00",148718,11.15067,197.4662,4.143658,1.114226,12.85,0,8.507334,196.3968,6.079761,1.52847,10.45,0,0.9276666,181.5,8.92,88.6,9.02,8.14,10.95,1.343,0,10.78,13.59,13.58,100.3025,12.89,12.89,12.89,100
"2012-12-31 21:14:00",148719,10.61133,196.724,6.859094,1.73342,13.15,0,7.431334,196.9966,8.743702,1.577969,9.9,0,0.927,179.7,8.93,88.3,9.04,8.14,9.94,0.778,0,10.78,13.6,11.45,100.3018,12.89,12.89,12.89,100
"2012-12-31 21:15:00",148720,11.49267,201.1462,7.83147,1.212938,13.47,0,8.837333,200.0418,7.951391,1.459098,10.86,0,0.9275333,178.5,8.95,87.9,9.06,8.14,9.62,0.794,0,10.79,13.6,10.89,100.2986,12.89,12.89,12.89,80
"2012-12-31 21:16:00",148721,12.304,199.2659,4.682191,0.9018041,14.2,0,9.507334,195.7291,5.564754,1.06668,11.83,0,0.9275333,180.6,8.95,88.1,9.04,8.14,11.61,1.171,0,10.79,13.59,13.33,100.2968,12.89,12.89,12.89,93.3
"2012-12-31 21:17:00",148722,11.89267,203.0017,4.031179,1.794222,14.62,0,9.526667,198.8735,6.575885,1.551574,12.21,0,0.9284,179.6,8.97,87.8,9.06,8.15,11.6,1.363,0,10.79,13.59,13.95,100.2979,12.89,12.89,12.89,100
"2012-12-31 21:18:00",148723,10.474,198.2139,7.551525,1.544956,13.19,0,7.866667,198.3284,7.461658,1.872683,11.03,0,0.9294,181.8,8.93,88.2,9.03,8.15,11.31,1.045,0,10.79,13.6,13.7,100.2992,12.89,12.89,12.89,100
"2012-12-31 21:19:00",148724,12.50067,200.6758,8.661328,1.760074,15.43,0,9.687333,195.334,11.83116,1.920491,13.02,0,0.9295333,178.3,8.94,88.4,9.04,8.15,10.81,1.55,0,10.79,13.6,13.89,100.2971,12.89,12.89,12.89,100
"2012-12-31 21:20:00",148725,10.77667,203.5337,6.960012,0.934492,12.16,0,7.486,197.9343,6.185892,1.176445,8.98,0,0.9281332,172.5,8.94,88.2,9.04,8.15,11.42,1.194,0,10.79,13.6,13.95,100.3001,12.89,12.89,12.89,100
"2012-12-31 21:21:00",148726,10.988,202.6653,4.189293,1.286148,13.09,0,9.200666,198.9993,3.79388,1.236541,11.33,0,0.9302,177.4,8.93,88.4,9.02,8.15,11.09,1.063,0,10.79,13.6,12.64,100.2999,12.89,12.89,12.89,100
"2012-12-31 21:22:00",148727,11.49133,197.9909,4.920775,1.388937,14.46,0,9.172,194.8555,5.938304,1.091557,11.51,0,0.93,177.9,8.9,88.7,8.99,8.15,9.9,0.851,0,10.79,13.59,11.26,100.2972,12.89,12.89,12.89,100
"2012-12-31 21:23:00",148728,10.55533,198.0039,5.996157,1.726089,13.77,0,7.554666,196.9371,7.101224,1.30318,9.93,0,0.9281332,172.9,8.89,88.6,8.99,8.14,9.6,0.677,0,10.79,13.6,10.51,100.2974,12.89,12.89,12.89,100
"2012-12-31 21:24:00",148729,9.781333,204.1934,6.248222,1.063396,11.31,0,7.966,199.708,8.495625,1.398303,10.62,0,0.9281332,169.8,8.86,89.1,8.96,8.14,10.32,1.769,0.2,10.78,13.59,13.58,100.2971,12.89,12.89,12.89,100
"2012-12-31 21:25:00",148730,11.02733,200.4633,4.629021,1.397133,13.2,0,8.397334,197.5767,7.674226,1.116963,10.69,0,0.9279333,171.2,8.84,89.2,8.92,8.15,10.19,1.121,0,10.77,13.6,12.33,100.298,12.89,12.89,12.89,100
"2012-12-31 21:26:00",148731,10.23,199.7944,6.857003,1.239306,12.64,0,8.914001,201.1318,5.003545,1.084698,10.13,0,0.9284666,178,8.87,88.9,8.98,8.14,11.81,1.523,0,10.77,13.59,14.51,100.2931,12.89,12.89,12.89,100
"2012-12-31 21:27:00",148732,11.27333,200.8021,4.70659,1.320564,14.12,0,8.616,198.3424,6.54433,1.324431,10.81,0,0.9290667,182.9,8.87,88.7,8.97,8.15,9.57,0.766,0,10.77,13.59,10.76,100.2932,12.89,12.89,12.89,100
"2012-12-31 21:28:00",148733,10.40933,199.5334,4.658045,1.170171,12.68,0,7.599333,199.2054,6.173291,1.348908,9.6,0,0.9278666,175.1,8.85,89.1,8.93,8.15,10.31,1.16,0,10.77,13.6,12.51,100.2899,12.89,12.89,12.89,100
"2012-12-31 21:29:00",148734,9.721334,205.9334,4.93092,0.8757766,11.07,0,8.029999,204.6001,4.629488,1.034685,10.79,0,0.9280666,175.7,8.84,89.1,8.91,8.15,10.07,0.989,0,10.77,13.59,11.7,100.2958,12.89,12.89,12.89,100
"2012-12-31 21:30:00",148735,10.406,196.7098,8.577428,1.275961,12.62,0,7.980667,196.7233,8.772646,1.348043,10.62,0,0.9279999,174.9,8.82,89.3,8.9,8.14,10.91,1.376,0,10.77,13.59,13.45,100.29,12.89,12.89,12.89,100
"2012-12-31 21:31:00",148736,10.89467,196.577,7.640666,1.837574,14.53,0,8.241333,197.2666,5.104549,1.3102,11.35,0,0.9276,177.5,8.85,89.6,8.92,8.14,10.85,1.067,0,10.77,13.6,13.01,100.2913,12.89,12.89,12.89,100
"2012-12-31 21:32:00",148737,10.07467,201.7398,6.75278,0.8648534,11.39,0,7.852,200.9357,4.462737,0.8384844,9.76,0,0.9281999,175.7,8.83,89.5,8.91,8.15,9.67,0.594,0,10.77,13.6,10.64,100.2932,12.89,12.89,12.89,100
"2012-12-31 21:33:00",148738,10.27933,201.6093,9.156762,1.2077,12.59,0,7.825333,198.4615,7.288113,1.335524,10.44,0,0.9286667,177.1,8.86,89.3,8.91,8.15,11.63,0.863,0,10.77,13.59,13.39,100.2884,12.89,12.89,12.89,100
"2012-12-31 21:34:00",148739,10.99733,197.6685,5.923972,1.047228,12.67,0,7.958666,197.1449,8.997776,1.080024,9.96,0,0.9306666,175.3,8.85,89.3,8.91,8.15,10.57,0.618,0,10.77,13.59,11.83,100.2908,12.89,12.89,12.89,100
"2012-12-31 21:35:00",148740,10.83667,205.3931,8.553357,1.29234,12.94,0,8.761999,206.8075,8.573912,1.265697,10.51,0,0.9302666,178.7,8.85,89.2,8.94,8.15,11.7,0.883,0,10.77,13.59,13.01,100.2856,12.89,12.89,12.89,100
"2012-12-31 21:36:00",148741,10.23733,200.1378,5.6295,1.371182,12.93,0,7.904001,203.4034,5.001441,1.428299,10.72,0,0.9306667,181.4,8.85,89.1,8.93,8.15,11.02,0.591,0,10.77,13.6,12.26,100.2884,12.89,12.89,12.89,100
"2012-12-31 21:37:00",148742,11.17,198.8057,6.236932,1.21199,12.94,0,8.338667,199.1048,9.119645,1.23719,10.73,0,0.9306,183.7,8.84,89.2,8.91,8.14,11.23,1.541,0.2,10.76,13.6,13.45,100.2905,12.89,12.89,12.89,100
"2012-12-31 21:38:00",148743,10.48467,203.2561,9.805215,1.497366,13.34,0,8.857333,206.8025,6.752824,1.52734,12.02,0,0.9283333,186.6,8.85,89.3,8.95,8.15,11.7,1.317,0,10.76,13.59,13.51,100.2885,12.89,12.89,12.89,100
"2012-12-31 21:39:00",148744,9.738001,201.2013,5.658746,1.454905,13.26,0,7.583333,197.0033,6.55192,1.383824,9.98,0,0.9279999,175.3,8.83,89.5,8.91,8.14,10.15,0.615,0,10.76,13.59,11.51,100.2866,12.89,12.89,12.89,100
"2012-12-31 21:40:00",148745,10.31867,198.4006,5.949771,0.8976032,11.77,0,7.258667,196.729,6.001565,1.277393,9.65,0,0.9276,174.8,8.82,89.5,8.91,8.15,9.45,1.416,0,10.76,13.6,12.2,100.2858,12.89,12.89,12.89,100
"2012-12-31 21:41:00",148746,9.642668,200.4667,5.195951,1.231175,11.78,0,7.79,198.7904,6.904656,1.098041,10.05,0,0.9269333,181.1,8.84,89.5,8.91,8.15,10.76,0.923,0,10.76,13.6,11.95,100.2867,12.89,12.89,12.89,100
"2012-12-31 21:42:00",148747,9.968667,204.2028,6.374141,0.8876401,11.74,0,7.200001,203.3331,6.73463,1.274206,9.52,0,0.9276,176.9,8.84,89.3,8.91,8.14,10.44,0.792,0,10.75,13.59,11.39,100.286,12.89,12.89,12.89,100
"2012-12-31 21:43:00",148748,10.486,204.2861,7.398782,1.300691,12.97,0,8.509333,204.057,10.96441,1.100766,9.99,0,0.9294,184.5,8.79,89.6,8.89,8.14,10.89,0.648,0,10.74,13.59,11.76,100.2861,12.89,12.89,12.89,100
"2012-12-31 21:44:00",148749,10.10333,201.0002,6.184791,1.612524,13.19,0,7.779334,198.7974,9.096589,1.17148,9.61,0,0.929,190.4,8.79,89.9,8.9,8.15,8.95,0.898,0,10.74,13.6,10.33,100.2839,12.89,12.89,12.89,100
"2012-12-31 21:45:00",148750,10.20467,202.2576,7.10578,1.473992,13.6,0,7.797334,203.462,7.25983,1.246068,10.19,0,0.9341334,181.5,8.83,89.4,8.91,8.15,10.1,1.127,0,10.74,13.59,12.33,100.2812,12.89,12.89,12.89,100
"2012-12-31 21:46:00",148751,9.246667,203.7077,8.876685,0.95518,11.08,0,6.314,201.638,9.54814,1.03538,8.6,0,0.9338666,183.5,8.85,89.3,8.92,8.15,9.55,1.353,0.2,10.74,13.59,12.39,100.2831,12.89,12.89,12.89,100
"2012-12-31 21:47:00",148752,9.006666,204.9322,8.559779,1.343868,10.81,0,6.635333,203.0148,7.313227,1.255972,8.98,0,0.9347333,180.1,8.82,89.5,8.91,8.15,9.49,1.086,0,10.74,13.6,11.2,100.2805,12.89,12.89,12.89,100
"2012-12-31 21:48:00",148753,9.382667,202.5316,9.143988,1.139423,11.62,0,7.321333,201.5572,9.944267,1.278822,9.73,0,0.9344666,178.8,8.8,89.5,8.9,8.15,9.44,1.21,0,10.74,13.59,12.01,100.2846,12.89,12.89,12.89,100
"2012-12-31 21:49:00",148754,11.196,191.5326,4.46936,0.9213961,12.51,0,7.923334,187.1311,5.437855,1.188812,10.07,0,0.9328,182.3,8.81,89.7,8.91,8.15,8.83,1.257,0,10.72,13.6,10.76,100.2807,12.89,12.89,12.89,100
"2012-12-31 21:50:00",148755,9.533335,202.8652,7.470684,0.9459504,10.85,0,7.372,202.669,8.679812,1.184951,8.83,0,0.9321333,187.7,8.81,89.9,8.91,8.15,9.81,1.016,0,10.73,13.6,11.58,100.2779,12.89,12.89,12.89,100
"2012-12-31 21:51:00",148756,8.927999,204.0823,7.492123,1.075641,10.6,0,7.204,204.0002,5.11162,0.9704349,8.94,0,0.9347333,184,8.78,89.8,8.88,8.15,8.38,0.725,0,10.73,13.59,9.76,100.2762,12.89,12.89,12.89,100
"2012-12-31 21:52:00",148757,10.19933,198.7927,7.700732,2.197285,15.62,0,7.655334,189.9815,14.97221,1.38539,9.8,0,0.9374,179.1,8.76,89.9,8.85,8.15,8.46,1.245,0,10.72,13.59,10.64,100.28,12.89,12.89,12.89,100
"2012-12-31 21:53:00",148758,9.462667,200.6031,7.498497,1.253366,11.3,0,7.094667,199.9184,7.646673,1.590739,10.11,0,0.9349333,181.9,8.77,90,8.86,8.16,9.95,0.78,0,10.72,13.6,11.39,100.2775,12.89,12.89,12.89,100
"2012-12-31 21:54:00",148759,9.984666,197.1981,5.279994,1.309859,12.11,0,8.153334,195.2544,10.39285,1.679578,10.41,0,0.9341333,184.7,8.77,90.1,8.85,8.15,11.12,1.135,0,10.72,13.6,12.95,100.2765,12.89,12.89,12.89,100
"2012-12-31 21:55:00",148760,9.247334,195.6031,6.508771,1.247849,11.52,0,6.670667,196.9304,5.948626,0.9242399,8.45,0,0.9302666,183.9,8.79,89.8,8.89,8.15,8.93,0.51,0,10.72,13.6,10.01,100.2776,12.89,12.89,12.89,100
"2012-12-31 21:56:00",148761,8.988,199.8668,3.929584,0.9228449,10.74,0,7.557333,200.5323,3.756393,1.100221,10.46,0,0.9303333,183.2,8.77,89.9,8.87,8.16,9.09,0.546,0.2,10.72,13.6,10.08,100.2766,12.89,12.89,12.89,100
"2012-12-31 21:57:00",148762,10.94067,194.5468,6.666412,1.469369,12.94,0,8.821334,191.7332,8.417252,1.44307,11.62,0,0.9313333,187.2,8.76,90.1,8.84,8.16,9.08,0.983,0,10.72,13.6,11.14,100.2748,12.89,12.89,12.89,100
"2012-12-31 21:58:00",148763,8.214,194.8643,5.521941,1.093013,10.09,0,6.419333,193.5307,4.657328,1.121632,8.37,0,0.9306,187.9,8.77,89.9,8.86,8.15,9.24,0.877,0,10.72,13.59,11.39,100.2745,12.89,12.89,12.89,100
"2012-12-31 21:59:00",148764,11.24133,195.4634,5.520977,1.239612,13.09,0,8.609333,191.5291,5.688881,1.795193,11.65,0,0.9323999,187.5,8.76,90.1,8.84,8.15,8.61,0.598,0,10.72,13.59,10.14,100.2746,12.89,12.89,12.89,100
"2012-12-31 22:00:00",148765,10.84533,194.1293,6.371646,1.415678,13.81,0,7.550667,192.1418,6.473052,1.681557,9.78,0,0.9309333,185.6,8.76,90,8.85,8.15,10.55,0.96,0,10.72,13.6,11.76,100.275,12.89,12.89,12.89,100
"2012-12-31 22:01:00",148766,10.74933,195.0637,5.661113,1.5492,13.79,0,8.735999,195.343,8.301806,1.263687,11.24,0,0.934,186.2,8.76,90.1,8.86,8.15,11.55,1.325,0,10.72,13.59,14.33,100.278,12.89,12.89,12.89,100
"2012-12-31 22:02:00",148767,10.46067,201.3374,4.510028,1.553793,13.22,0,7.697333,199.933,3.58592,0.7644122,8.78,0,0.9334,185.4,8.76,89.9,8.85,8.15,10.22,1.093,0,10.72,13.6,12.26,100.2783,12.89,12.89,12.89,100
"2012-12-31 22:03:00",148768,9.711333,194.6657,3.663364,0.9267567,10.94,0,7.783333,195.3854,7.50196,1.156856,9.8,0,0.9306,189.6,8.76,89.8,8.86,8.16,9.46,0.946,0,10.72,13.59,11.01,100.2804,12.89,12.89,12.89,80
"2012-12-31 22:04:00",148769,8.554,203.667,5.132447,0.9475639,10.25,0,6.306,202.7359,5.43249,1.036358,8.96,0,0.9301333,191.1,8.76,89.9,8.85,8.16,10.27,0.623,0,10.72,13.6,11.7,100.2886,12.89,12.89,12.89,100
"2012-12-31 22:05:00",148770,8.460666,204.9417,6.377223,0.9104393,10.26,0,6.756,204.8059,5.998557,0.9789777,8.47,0,0.9312667,190.9,8.74,90,8.83,8.15,9.61,0.378,0.2,10.72,13.6,10.2,100.2904,12.89,12.89,12.89,100
"2012-12-31 22:06:00",148771,8.02,204.8404,9.357416,0.9165589,9.59,0,6.122667,204.0934,8.987992,0.8754692,8.35,0,0.9302666,189.1,8.73,90.1,8.83,8.16,8.24,0.989,0,10.72,13.59,9.83,100.2928,12.89,12.89,12.89,100
"2012-12-31 22:07:00",148772,7.659333,204.9343,5.84749,0.7440472,9.01,0,6.381999,205.7925,6.129833,0.9547369,8.02,0,0.9294,193.5,8.72,90.4,8.82,8.16,8.33,0.847,0,10.71,13.6,9.83,100.2937,12.89,12.89,12.89,100
"2012-12-31 22:08:00",148773,7.488,212.6817,6.394404,0.9725031,9.32,0,6.337334,212.2636,6.143694,0.8145303,7.66,0,0.9315333,193.2,8.72,90.5,8.8,8.16,8.46,1.067,0,10.7,13.6,10.76,100.2921,12.89,12.89,12.89,100
"2012-12-31 22:09:00",148774,8.354,203.932,3.749044,0.8457091,9.48,0,6.908667,198.5369,6.608055,0.7471266,8.37,0,0.9297333,193.9,8.7,90.6,8.77,8.16,7.633,0.866,0,10.7,13.59,9.45,100.2907,12.89,12.89,12.89,100
"2012-12-31 22:10:00",148775,6.19,206.601,4.483344,0.7645478,7.45,0,4.878001,208.7338,3.730518,0.5781488,5.99,0,0.9286,186,8.73,90.3,8.8,8.16,7.412,0.668,0,10.69,13.59,8.45,100.2984,12.89,12.89,12.89,100
"2012-12-31 22:11:00",148776,6.691333,203.937,7.20268,1.190506,8.61,0,4.364,203.5989,6.538666,0.8034908,5.96,0,0.9288,183.7,8.72,90.7,8.78,8.16,6.658,0.496,0,10.68,13.6,7.638,100.2995,12.89,12.89,12.89,100
"2012-12-31 22:12:00",148777,7.173334,210.5248,5.837805,1.030745,9.52,0,5.482,209.1311,8.704887,0.6662452,6.75,0,0.9286667,185.9,8.73,90.6,8.76,8.17,5.617,0.539,0,10.67,13.6,6.575,100.2944,12.89,12.89,12.89,100
"2012-12-31 22:13:00",148778,6.024667,210.2715,5.551691,0.8366351,7.87,0,4.773333,206.6814,7.808512,0.9363166,6.45,0,0.9292667,188.3,8.72,90.4,8.78,8.17,5.833,0.645,0,10.67,13.59,7.013,100.2982,12.89,12.89,12.89,100
"2012-12-31 22:14:00",148779,6.328667,213.388,8.833793,1.013534,8.32,0,5.196,213.7702,10.60855,0.9780783,8.08,0,0.9288666,187.1,8.71,90.7,8.77,8.15,6.679,1.25,0.2,10.67,13.6,8.95,100.2984,12.89,12.89,12.89,100
"2012-12-31 22:15:00",148780,7.986666,210.4078,5.471134,1.937833,10.9,0,7.139999,211.8866,6.59202,1.743005,9.5,0,0.9298,186.5,8.69,90.8,8.75,8.15,9.28,1.03,0,10.67,13.59,11.01,100.2925,12.89,12.89,12.89,100
"2012-12-31 22:16:00",148781,7.544,207.4226,7.300564,0.7205351,8.85,0,6.422,210.0705,6.544209,1.221459,8.3,0,0.9288666,187.1,8.7,90.6,8.75,8.14,7.587,1.08,0,10.65,13.6,9.26,100.2926,12.89,12.89,12.89,100
"2012-12-31 22:17:00",148782,9.191333,206,5.378234,1.264457,11.12,0,7.094666,208.0015,5.851974,1.087547,8.96,0,0.9282666,185.1,8.7,90.4,8.77,8.14,9.49,1.047,0,10.65,13.59,11.01,100.2885,12.89,12.89,12.89,100
"2012-12-31 22:18:00",148783,7.160667,213.0557,7.626997,0.8434491,9.06,0,4.985333,209.4684,7.61393,0.8635885,6.91,0,0.9294,191.1,8.71,90.5,8.79,8.15,7.542,1.148,0,10.65,13.59,9.7,100.2952,12.89,12.89,12.89,100
"2012-12-31 22:19:00",148784,7.328667,213.7468,5.826883,0.6470948,8.72,0,6.282666,211.0108,10.49538,0.766972,7.56,0,0.9293333,190.6,8.7,90.7,8.76,8.14,7.779,0.54,0,10.65,13.59,8.45,100.29,12.89,12.89,12.89,100
"2012-12-31 22:20:00",148785,7.688667,208.1349,4.630486,1.487144,11.42,0,6.734667,204.2753,10.10088,1.567485,10.13,0,0.9278666,197.1,8.7,90.7,8.76,8.14,7.4,1.012,0,10.65,13.59,9.64,100.2867,12.89,12.89,12.89,100
"2012-12-31 22:21:00",148786,8.698,204.1993,6.510122,3.193753,15.54,0,6.619333,196.3993,6.717183,2.726579,12.17,0,0.9273999,201.6,8.7,90.6,8.75,8.13,8.35,0.774,0,10.65,13.59,9.89,100.2898,12.89,12.89,12.89,100
"2012-12-31 22:22:00",148787,9.806667,200.2494,7.401299,1.142726,12.03,0,7.694666,201.1315,6.336868,1.252538,9.5,0,0.9292,195.9,8.73,90.3,8.8,8.13,9.56,1.187,0.2,10.65,13.59,11.33,100.2856,12.89,12.89,12.89,100
"2012-12-31 22:23:00",148788,9.141334,208.2021,5.854046,1.078207,11.03,0,7.617333,205.2686,7.502462,1.207253,9.54,0,0.93,198,8.75,90.1,8.82,8.14,9.6,0.835,0,10.65,13.59,10.76,100.2934,12.89,12.89,12.89,93.3
"2012-12-31 22:24:00",148789,8.676001,204.7289,5.68382,0.7703058,9.74,0,6.369333,201.4021,4.685696,0.6281345,7.73,0,0.9287999,210.8,8.78,89.8,8.83,8.14,7.95,1.066,0,10.65,13.6,10.51,100.2952,12.89,12.89,12.89,100
"2012-12-31 22:25:00",148790,8.486667,205.9949,6.225907,1.106705,10.79,0,6.772,205.0836,7.793715,0.7188714,8.55,0,0.9308666,203,8.78,89.9,8.85,8.14,9.13,0.958,0,10.65,13.59,10.64,100.2907,12.89,12.89,12.89,100
"2012-12-31 22:26:00",148791,8.858,199.9831,5.94317,0.8063844,10.24,0,6.284,196.8009,4.940944,1.254341,8.56,0,0.9277999,196.2,8.74,90.4,8.83,8.13,7.429,0.552,0,10.64,13.59,8.39,100.2894,12.89,12.89,12.89,100
"2012-12-31 22:27:00",148792,9.612667,205.8745,6.444361,1.29457,12.55,0,6.983334,203.8016,6.077293,1.142691,8.62,0,0.9273999,189.8,8.74,90.2,8.83,8.12,9.27,0.668,0,10.65,13.59,10.39,100.2908,12.89,12.89,12.89,100
"2012-12-31 22:28:00",148793,9.335333,199.2577,7.520529,1.298773,11.16,0,7.085334,199.5221,9.328424,1.580029,10.32,0,0.9268667,194.4,8.75,89.9,8.84,8.12,9.11,1.357,0,10.64,13.59,11.64,100.287,12.89,12.89,12.89,100
"2012-12-31 22:29:00",148794,9.111334,201.6662,2.674705,1.286768,12.08,0,6.374666,198.4042,5.973264,1.361386,9.29,0,0.9270666,187.7,8.75,90,8.84,8.13,7.633,1.168,0,10.64,13.59,9.39,100.2829,12.89,12.89,12.89,100
"2012-12-31 22:30:00",148795,7.927333,209.4649,7.277504,1.502023,10.93,0,6.486,205.6479,7.382814,1.772233,10.42,0,0.9295999,185.6,8.74,89.9,8.82,8.13,8.39,1.073,0,10.65,13.59,10.45,100.2845,12.89,12.89,12.89,100
"2012-12-31 22:31:00",148796,8.186,202.5351,8.803729,1.429572,10.45,0,6.701334,204.3994,4.422459,1.185045,9.23,0,0.9324666,186.5,8.72,90.1,8.79,8.12,9.12,1.34,0.2,10.65,13.59,11.33,100.2838,12.89,12.89,12.89,100
"2012-12-31 22:32:00",148797,6.448667,208.2761,6.164093,0.7311987,7.9,0,5.089333,208.4654,5.651461,0.6305814,6.22,0,0.9322666,192.5,8.7,90.5,8.77,8.12,8.44,0.438,0,10.64,13.6,9.33,100.2904,12.89,12.89,12.89,100
"2012-12-31 22:33:00",148798,7.338667,209.4624,7.166143,0.5847492,8.27,0,5.134667,213.868,3.825926,0.8494222,6.49,0,0.9337333,193.7,8.68,90.6,8.75,8.12,6.821,0.791,0,10.63,13.6,8.51,100.2917,12.89,12.89,12.89,100
"2012-12-31 22:34:00",148799,8.322666,217.2711,4.564851,0.8528185,10.32,0,6.454,211.6016,7.664267,0.8363158,7.95,0,0.9344,190.3,8.69,90.4,8.76,8.12,8.54,0.863,0,10.63,13.59,9.89,100.2913,12.89,12.89,12.89,100
"2012-12-31 22:35:00",148800,7.965999,217.2009,5.728453,0.9932625,9.83,0,6.527334,218.6019,3.281285,0.9990294,8.35,0,0.9413999,180.7,8.68,90.5,8.75,8.12,8.58,0.904,0,10.63,13.59,10.14,100.2872,12.89,12.89,12.89,100
"2012-12-31 22:36:00",148801,6.73,210.0733,4.956588,0.9474245,8.33,0,5.676667,210.9287,6.976824,0.9278337,7.51,0,0.9484,174.7,8.69,90.6,8.75,8.13,7.333,1.151,0,10.63,13.6,9.33,100.2911,12.89,12.89,12.89,100
"2012-12-31 22:37:00",148802,8.324,206.5366,3.66548,0.9285673,10.13,0,6.757334,206.073,6.78818,0.7606966,8.16,0,0.9476,172.1,8.7,90.5,8.76,8.12,7.229,0.884,0,10.63,13.59,8.51,100.291,12.89,12.89,12.89,100
"2012-12-31 22:38:00",148803,6.056667,209.8651,4.191965,0.6016939,7.26,0,4.653334,206.8675,4.881338,0.7495658,5.82,0,0.9471333,174.7,8.7,90.6,8.75,8.13,5.671,0.644,0,10.63,13.59,7.2,100.2934,12.89,12.89,12.89,100
"2012-12-31 22:39:00",148804,6.229333,215.201,3.917775,1.274307,8.86,0,5.529334,218.8666,2.824671,1.089828,7.5,0,0.9474667,173.3,8.65,91.1,8.73,8.13,7.383,0.621,0,10.63,13.6,8.45,100.2927,12.89,12.89,12.89,100
"2012-12-31 22:40:00",148805,6.888667,214.6708,5.836909,0.5810778,8.36,0,5.419333,214.5998,6.8373,0.7949044,7.35,0,0.9477333,173.3,8.63,91.3,8.7,8.13,7.662,0.521,0,10.63,13.59,8.64,100.2927,12.89,12.89,12.89,100
"2012-12-31 22:41:00",148806,7.784001,210.0818,8.765954,1.676249,10.34,0,6.148,208.5986,7.688936,1.149604,8.26,0,0.9482,177.9,8.65,90.9,8.7,8.12,8.77,0.473,0,10.62,13.59,9.95,100.2894,12.89,12.89,12.89,100
"2012-12-31 22:42:00",148807,8.736666,207.8008,3.779937,0.7487292,10.37,0,6.598668,202.7966,4.691023,0.8405623,8.04,0,0.9473333,175.9,8.68,90.4,8.75,8.13,9.38,0.591,0.2,10.61,13.59,10.14,100.2917,12.89,12.89,12.89,100
"2012-12-31 22:43:00",148808,7.782667,205.6651,5.5795,0.6959164,9.09,0,5.993333,201.8597,5.640255,0.7412662,7.19,0,0.9443333,178.3,8.71,90.1,8.76,8.11,8.4,0.74,0,10.61,13.59,9.7,100.2877,12.89,12.89,12.89,100
"2012-12-31 22:44:00",148809,6.863333,207.2673,4.372701,0.599974,7.86,0,5.989333,205.591,5.170371,0.6388267,7.18,0,0.9448,178.9,8.7,90.2,8.75,8.12,7.333,0.687,0,10.62,13.59,8.39,100.2861,12.89,12.89,12.89,100
"2012-12-31 22:45:00",148810,6.595334,208.4014,4.714792,0.6745256,7.23,0,5.262666,204.1405,6.619696,0.817235,6.76,0,0.9439333,181,8.69,90.4,8.75,8.11,6.55,0.793,0,10.62,13.59,8.64,100.2837,12.89,12.89,12.89,100
"2012-12-31 22:46:00",148811,7.082667,206.9312,3.922783,0.8133261,8.57,0,5.376667,204.0032,6.30035,0.7677297,6.84,0,0.948,175.5,8.68,90.6,8.75,8.1,8.37,0.634,0,10.61,13.6,9.51,100.282,12.89,12.89,12.89,100
"2012-12-31 22:47:00",148812,6.867333,206.0694,5.45554,0.6752527,8.46,0,5.585333,202.6596,6.835637,0.9135708,7.02,0,0.9409333,181.4,8.68,90.7,8.73,8.09,6.737,0.62,0,10.61,13.6,7.7,100.2776,12.89,12.89,12.89,100
"2012-12-31 22:48:00",148813,6.471334,198.6795,7.411696,0.6975276,7.76,0,4.7,202.5379,7.174705,0.4960242,5.53,0,0.9388,182.3,8.64,90.8,8.7,8.09,5.975,0.48,0,10.61,13.6,6.7,100.2788,12.89,12.89,12.89,100
"2012-12-31 22:49:00",148814,6.988666,207.4723,8.547582,0.8415373,8.88,0,5.407333,208.2652,7.91035,0.972841,7.19,0,0.9412,180.4,8.62,91.1,8.69,8.09,7.037,1.252,0,10.61,13.6,8.39,100.2803,12.89,12.89,12.89,100
"2012-12-31 22:50:00",148815,6.928,209.2615,5.102968,0.6566297,7.68,0,5.574667,209.0807,6.53853,0.8850903,7.53,0,0.9426,181.1,8.62,90.8,8.69,8.09,8.07,0.484,0,10.61,13.6,9.08,100.2788,12.89,12.89,12.89,100
"2012-12-31 22:51:00",148816,7.32,210.0733,5.492822,1.308954,9.33,0,5.821334,212.9186,6.924214,1.041139,7.93,0,0.9448,178.5,8.64,90.5,8.7,8.09,8.73,1.227,0,10.61,13.59,10.51,100.2752,12.89,12.89,12.89,100
"2012-12-31 22:52:00",148817,7.567334,198.2641,5.444136,0.6049844,8.49,0,5.385333,200.2132,7.270491,0.659271,6.96,0,0.9446,178.5,8.65,90.6,8.7,8.09,8.14,1.181,0,10.61,13.59,10.01,100.2729,12.89,12.89,12.89,100
"2012-12-31 22:53:00",148818,7.821333,205.8007,5.047731,0.7481433,9.77,0,5.244,206.4022,4.25395,0.7984385,6.37,0,0.9462666,176,8.65,90.9,8.7,8.09,7.354,0.628,0.2,10.61,13.6,8.58,100.2712,12.89,12.89,12.89,100
"2012-12-31 22:54:00",148819,8.763333,212.4643,4.316484,0.9072205,10.17,0,7.293333,210.8149,7.047188,0.9126421,8.71,0,0.9441999,179.1,8.66,90.4,8.72,8.08,9.13,0.673,0,10.61,13.6,10.76,100.267,12.89,12.89,12.89,100
"2012-12-31 22:55:00",148820,8.252666,208.2659,5.394232,0.7763544,9.34,0,7.325333,207.3314,5.801092,0.9137096,8.77,0,0.9465333,185.2,8.66,90,8.74,8.08,9.06,1.069,0,10.61,13.59,10.83,100.2679,12.89,12.89,12.89,100
"2012-12-31 22:56:00",148821,8.843334,198.7951,8.485565,0.9515228,10.58,0,6.618001,196.9401,8.142046,0.9139379,7.76,0,0.9474,182.9,8.68,90,8.75,8.09,8.46,1.097,0,10.61,13.6,10.64,100.2665,12.89,12.89,12.89,100
"2012-12-31 22:57:00",148822,8.410667,211.6659,9.645358,0.9803364,10.14,0,6.992,215.3224,10.06695,1.114883,8.95,0,0.9442666,192.1,8.71,90,8.77,8.08,9.61,1.738,0,10.61,13.59,12.51,100.2678,12.89,12.89,12.89,100
"2012-12-31 22:58:00",148823,9.568666,209.843,7.009367,1.523824,12.05,0,7.792,205.4773,8.056303,1.641322,10.66,0,0.9425333,189.6,8.69,89.9,8.76,8.08,8.34,1.58,0,10.61,13.6,12.26,100.2704,12.89,12.89,12.89,100
"2012-12-31 22:59:00",148824,8.624667,209.8668,7.426829,1.672973,11.73,0,7.04,209.8199,8.636538,1.372856,9.08,0,0.9385332,198.5,8.72,89.5,8.79,8.08,7.892,0.817,0,10.61,13.59,8.89,100.2672,12.89,12.89,12.89,100
"2012-12-31 23:00:00",148825,8.505334,204.0981,9.004334,1.198165,10.48,0,7.192,202.3506,7.731577,0.7897106,8.49,0,0.9382,205.7,8.71,89.7,8.78,8.08,7.937,0.87,0,10.61,13.59,9.33,100.2647,12.89,12.89,12.89,100
"2012-12-31 23:01:00",148826,9.779334,210.2611,6.337273,1.126223,12.65,0,7.616667,208.1071,8.080535,0.857552,8.94,0,0.9364,214.7,8.72,89.7,8.8,8.07,9.53,1.101,0,10.61,13.6,10.95,100.2623,12.89,12.89,12.89,73.33
"2012-12-31 23:02:00",148827,8.182,210.5341,8.00957,1.138403,10.57,0,6.733333,213.0734,9.3927,0.9353266,8.27,0,0.9336,230.7,8.73,89.2,8.81,8.07,8.59,1.097,0,10.61,13.59,10.83,100.2609,12.89,12.89,12.89,93.3
"2012-12-31 23:03:00",148828,8.226666,208.8035,5.417877,1.081873,10.82,0,6.585333,206.8126,6.254476,0.9897263,9.01,0,0.9295999,242.7,8.72,89.4,8.8,8.06,8.56,1.117,0,10.61,13.6,9.95,100.2652,12.89,12.89,12.89,100
"2012-12-31 23:04:00",148829,7.145333,204.5326,7.104317,0.9886009,9.29,0,5.564666,203.7492,7.021978,1.102566,7.57,0,0.9301333,240.6,8.69,89.8,8.76,8.05,7.492,0.795,0,10.61,13.6,9.58,100.2663,12.89,12.89,12.89,100
"2012-12-31 23:05:00",148830,8.031333,203.7281,6.327356,0.7551764,9.07,0,6.093333,203.7961,7.13825,1.00379,7.8,0,0.9339333,224.3,8.68,89.9,8.75,8.04,7.717,1.246,0,10.61,13.6,10.33,100.2631,12.89,12.89,12.89,100
"2012-12-31 23:06:00",148831,7.995334,198.0712,7.11796,1.630864,10.63,0,5.621334,202.0622,7.449614,1.000119,7.22,0,0.9340667,224.1,8.67,89.8,8.76,8.03,8.77,1.134,0,10.61,13.59,10.45,100.2604,12.89,12.89,12.89,100
"2012-12-31 23:07:00",148832,9.690668,201.9275,6.784406,1.393396,11.92,0,7.878,202.5553,9.29638,0.8852886,9.33,0,0.9327333,225.1,8.68,90,8.75,8.02,9.75,0.958,0,10.61,13.59,11.14,100.2556,12.89,12.89,12.89,100
"2012-12-31 23:08:00",148833,10.80867,199.5226,6.625038,0.9486473,12.53,0,8.685333,197.6601,7.268924,0.9285605,10.07,0,0.9326667,217.7,8.7,89.7,8.76,8.02,10.88,0.913,0,10.61,13.6,11.95,100.2481,12.89,12.89,12.89,100
"2012-12-31 23:09:00",148834,7.919333,196.3295,5.157047,1.113992,9.94,0,6.785333,199.1333,6.707006,0.8411338,9.13,0,0.9290667,235.1,8.7,89.5,8.78,8.02,8.19,0.769,0,10.61,13.6,9.58,100.2468,12.89,12.89,12.89,73.33
"2012-12-31 23:10:00",148835,8.251332,202.7365,5.731274,0.8663476,9.92,0,6.509333,199.5982,3.979136,1.121906,8.41,0,0.9306,231.5,8.67,89.9,8.75,8.02,9.05,1.137,0,10.63,13.59,11.14,100.2534,12.89,12.89,12.89,100
"2012-12-31 23:11:00",148836,8.446667,200.3675,9.085183,0.8489183,10.51,0,6.080667,198.0591,9.91974,0.7930908,7.78,0,0.9316,218.9,8.64,90.1,8.71,8.01,8.1,0.677,0,10.63,13.6,9.45,100.2526,12.89,12.89,12.89,100
"2012-12-31 23:12:00",148837,8.515333,206.2677,5.456821,1.095724,10.26,0,6.837999,205.9557,9.249546,0.9167493,8.36,0,0.9314667,212.6,8.64,90,8.71,8.01,9.59,1.642,0,10.63,13.59,11.83,100.254,12.89,12.89,12.89,100
"2012-12-31 23:13:00",148838,9.366,201.5323,3.303238,0.7403766,10.77,0,6.911334,199.0678,4.834551,0.6783594,7.9,0,0.9326667,220.7,8.65,89.9,8.74,8.01,7.992,0.806,0,10.63,13.6,9.58,100.256,12.89,12.89,12.89,100
"2012-12-31 23:14:00",148839,8.245999,208.6014,4.498158,1.298156,10.4,0,6.424667,206.542,5.744003,1.542366,9.32,0,0.9307333,234.5,8.67,89.5,8.75,8.02,8.82,0.549,0,10.63,13.59,9.83,100.2595,12.89,12.89,12.89,100
"2012-12-31 23:15:00",148840,7.41,204.3262,6.024534,0.6986558,8.54,0,5.636,208.0588,7.27504,0.7508999,7.36,0,0.932,226.6,8.66,89.7,8.73,8.02,8.72,0.98,0,10.63,13.59,10.39,100.2607,12.89,12.89,12.89,100
"2012-12-31 23:16:00",148841,7.333334,208.6492,9.591163,0.8873681,9.65,0,5.671333,210.5291,6.256875,0.7357705,6.74,0,0.9284667,232.1,8.66,89.9,8.73,8.02,8.17,0.859,0,10.62,13.6,9.58,100.2556,12.89,12.89,12.89,100
"2012-12-31 23:17:00",148842,8.594667,197.8754,5.579641,1.733931,11.15,0,6.033999,200.1711,8.400403,0.901368,7.46,0,0.9287999,225.4,8.64,90.1,8.7,8.02,9.33,0.963,0,10.61,13.59,11.08,100.2513,12.89,12.89,12.89,100
"2012-12-31 23:18:00",148843,9.718667,205.3318,6.680083,0.78381,10.89,0,7.830666,204.0464,11.0885,1.404619,10.63,0,0.9280666,217.8,8.67,89.7,8.75,8.02,9.79,0.935,0,10.61,13.59,11.2,100.2514,12.89,12.89,12.89,100
"2012-12-31 23:19:00",148844,10.30867,199.7237,7.363651,0.7020338,11.11,0,8.191334,195.7785,9.070729,1.023379,9.63,0,0.9286667,223.2,8.66,89.5,8.75,8.02,10,1.063,0,10.63,13.6,11.76,100.2466,12.89,12.89,12.89,100
"2012-12-31 23:20:00",148845,10.54733,199.1293,5.991992,1.496723,13.61,0,7.283999,196.5853,6.922041,1.291303,10.15,0,0.9251999,252.7,8.67,89.6,8.75,8.01,10.16,1.057,0.2,10.63,13.6,11.95,100.2428,12.89,12.89,12.89,100
"2012-12-31 23:21:00",148846,8.842667,198.3317,7.114009,1.132233,12.26,0,7.641334,199.6657,6.597788,1.290979,9.98,0,0.9252666,247.3,8.68,89.2,8.75,8.01,10.48,0.617,0,10.63,13.59,11.2,100.2414,12.89,12.89,12.89,100
"2012-12-31 23:22:00",148847,8.373333,205.1417,8.220432,1.164421,10.55,0,6.432,208.7709,8.960462,1.040719,8.38,0,0.9242666,238.9,8.66,89.6,8.75,8.02,9.7,0.934,0,10.63,13.59,12.01,100.2448,12.89,12.89,12.89,100
"2012-12-31 23:23:00",148848,6.996,204.4105,7.724978,0.786857,9.1,0,5.845334,204.1369,4.921014,0.8184201,7.33,0,0.9250666,247.1,8.62,90,8.7,8.02,8.19,0.674,0,10.63,13.59,9.39,100.2481,12.89,12.89,12.89,100
"2012-12-31 23:24:00",148849,8.384667,205.591,9.922547,1.161579,11.11,0,6.158,204.4235,10.6405,0.8131927,8.03,0,0.9244,249.3,8.6,89.9,8.68,8.01,8.35,0.677,0,10.63,13.59,9.14,100.2422,12.89,12.89,12.89,100
"2012-12-31 23:25:00",148850,8.855333,201.8065,8.396376,2.346182,13.87,0,7.484666,203.6666,11.01092,1.239375,9.89,0,0.9264666,242.2,8.61,90.1,8.69,8.01,8.3,0.672,0,10.62,13.59,9.76,100.2445,12.89,12.89,12.89,100
"2012-12-31 23:26:00",148851,8.663333,207.7314,5.268739,1.033187,10.51,0,7.458666,210.388,6.917138,1.056799,9.01,0,0.9320667,233.3,8.63,89.7,8.7,8.01,10.26,0.993,0,10.62,13.59,12.08,100.2413,12.89,12.89,12.89,100
"2012-12-31 23:27:00",148852,7.317334,200.2734,5.842784,0.9092154,8.9,0,5.851333,199.6438,8.914345,1.048108,8.23,0,0.9284667,252.1,8.62,89.7,8.69,8.01,8.38,0.771,0,10.61,13.59,9.51,100.2393,12.89,12.89,12.89,100
"2012-12-31 23:28:00",148853,9.785334,199.3998,6.226192,0.9687164,11.83,0,7.184667,199.795,6.086653,1.124952,9.47,0,0.9256,250.9,8.63,89.9,8.7,8,10.66,1.16,0,10.61,13.59,12.26,100.2382,12.89,12.89,12.89,100
"2012-12-31 23:29:00",148854,10.65,199.9177,11.25427,1.736276,13.47,0,7.282001,200.1961,6.94517,1.493346,10.97,0,0.9303333,229.9,8.66,89.6,8.72,7.998,9.67,0.812,0,10.61,13.6,10.89,100.2341,12.89,12.89,12.89,100
"2012-12-31 23:30:00",148855,9.088,205.7398,5.216671,1.024547,11.65,0,6.52,208.9333,2.669388,1.504252,10.04,0,0.9314,222.3,8.68,89.2,8.76,7.989,9.54,0.896,0,10.61,13.59,11.51,100.2326,12.89,12.89,12.89,100
"2012-12-31 23:31:00",148856,8.782001,200.1912,6.24484,0.9471233,10.2,0,6.432666,200.9282,6.462345,1.237753,9.1,0,0.9404666,200.5,8.66,89.1,8.74,7.993,9.34,0.588,0.2,10.62,13.59,10.45,100.2362,12.89,12.89,12.89,100
"2012-12-31 23:32:00",148857,7.680666,203.5933,5.33592,0.7515981,8.85,0,6.072667,205.3226,7.857664,0.8665139,7.55,0,0.9378,210.7,8.62,89.7,8.69,7.988,8.17,1.307,0,10.61,13.6,10.95,100.234,12.89,12.89,12.89,100
"2012-12-31 23:33:00",148858,8.726,210.4131,6.605557,0.9565131,10.16,0,6.297333,208.2769,8.817045,0.9778579,8.47,0,0.9415333,195.4,8.58,90.1,8.67,7.982,8.55,1.702,0,10.61,13.6,11.14,100.2337,12.89,12.89,12.89,100
"2012-12-31 23:34:00",148859,7.947999,202.3361,5.981844,0.9018883,9.73,0,6.271334,204.5915,6.614886,1.206769,8.6,0,0.9438667,194.9,8.55,90.2,8.63,7.977,8.86,1.248,0,10.61,13.6,10.64,100.2349,12.89,12.89,12.89,100
"2012-12-31 23:35:00",148860,8.038,205.2146,6.983259,0.9721673,9.35,0,6.780666,203.0016,6.41097,1.542831,9.18,0,0.943,196,8.56,90.3,8.63,7.975,7.567,0.759,0,10.61,13.6,8.7,100.2356,12.89,12.89,12.89,100
"2012-12-31 23:36:00",148861,8.73,210.6164,6.184169,1.319869,10.73,0,7.374666,208.4329,9.086777,1.912924,10.63,0,0.9385999,201.4,8.58,90.1,8.67,7.969,9.41,1.292,0,10.61,13.6,11.26,100.2375,12.89,12.89,12.89,100
"2012-12-31 23:37:00",148862,8.415333,202.6002,5.757887,1.079629,10.4,0,6.257333,202.6014,6.266585,0.6911967,7.3,0,0.9415333,188.7,8.59,90,8.67,7.97,7.804,0.562,0,10.61,13.59,8.64,100.2401,12.89,12.89,12.89,100
"2012-12-31 23:38:00",148863,8.992001,211.6811,6.762685,0.4491799,9.62,0,6.731333,209.6768,8.082355,1.18554,8.62,0,0.9439333,181.9,8.6,89.8,8.68,7.973,8.87,0.813,0,10.61,13.59,10.08,100.2372,12.89,12.89,12.89,100
"2012-12-31 23:39:00",148864,9.171999,209.8019,7.668769,1.186604,10.95,0,7.920001,210.4023,7.409917,0.9094541,9.92,0,0.9445333,182.1,8.57,90,8.67,7.977,7.754,1.866,0,10.6,13.6,11.26,100.2329,12.89,12.89,12.89,100
"2012-12-31 23:40:00",148865,7.947999,215.5334,2.578083,1.49075,9.86,0,6.762,214.9328,4.447009,1.577167,9.43,0,0.9416,193,8.57,90,8.66,7.977,8.31,1.251,0,10.59,13.6,10.51,100.2344,12.89,12.89,12.89,100
"2012-12-31 23:41:00",148866,7.075334,214.2632,5.468487,0.8973581,8.97,0,5.714001,217.1517,7.008973,0.6469601,7.05,0,0.9445333,183.6,8.56,90.1,8.62,7.967,7.604,0.653,0,10.58,13.59,8.7,100.2362,12.89,12.89,12.89,100
"2012-12-31 23:42:00",148867,6.972666,214.5955,4.879282,0.7516157,9.04,0,5.365333,213.671,5.169495,0.8206978,6.29,0,0.9418,192.2,8.53,90.4,8.6,7.967,7.562,1.234,0.2,10.58,13.59,9.01,100.2405,12.89,12.89,12.89,100
"2012-12-31 23:43:00",148868,6.562001,214.1562,7.218048,1.144821,9.09,0,5.642,213.5103,10.44077,1.30335,8.57,0,0.9458666,176.7,8.51,90.8,8.58,7.951,7.079,0.772,0,10.58,13.59,8.58,100.2359,12.89,12.89,12.89,100
"2012-12-31 23:44:00",148869,8.150667,216.467,4.286407,0.7212624,9.63,0,6.482667,215.0667,4.169978,0.892513,7.89,0,0.9459333,176.1,8.5,90.7,8.56,7.94,8.1,0.635,0,10.58,13.59,8.95,100.2327,12.89,12.89,12.89,100
"2012-12-31 23:45:00",148870,7.587333,217.3766,9.225157,1.368412,10.47,0,6.604667,218.6063,10.166,0.9376983,8.07,0,0.9439333,176.5,8.51,90.5,8.55,7.933,8.42,0.792,0,10.58,13.59,10.01,100.23,12.89,12.89,12.89,100
"2012-12-31 23:46:00",148871,8.728,205.8027,7.1828,1.247382,10.98,0,7.045333,210.6594,7.100304,1.356126,9.32,0,0.9448666,176.9,8.49,90.9,8.53,7.937,7.183,0.417,0,10.58,13.59,7.95,100.2372,12.89,12.89,12.89,100
"2012-12-31 23:47:00",148872,10.11933,202.939,5.921624,1.479074,12.48,0,6.928667,204.799,7.866653,0.9591793,9.34,0,0.9405333,186.7,8.51,90.6,8.57,7.942,6.958,0.559,0,10.58,13.6,7.95,100.2365,12.89,12.89,12.89,100
"2012-12-31 23:48:00",148873,7.692001,217.8092,8.67553,1.598679,10.73,0,4.903333,218.8579,10.74422,0.6883475,5.97,0,0.934,202.1,8.55,90,8.6,7.938,7.046,0.578,0,10.58,13.59,8.08,100.2334,12.89,12.89,12.89,100
"2012-12-31 23:49:00",148874,7.61,211.406,6.575044,0.9026553,9.33,0,6.118666,212.653,7.330438,1.481206,9.06,0,0.9414666,183.7,8.52,90.4,8.59,7.945,6.346,0.813,0,10.58,13.6,7.388,100.2365,12.89,12.89,12.89,100
"2012-12-31 23:50:00",148875,7.791333,203.9288,4.566143,1.062919,9.87,0,5.807999,205.1274,5.90473,1.296036,8.74,0,0.9423333,182.3,8.51,90.3,8.59,7.938,6.733,0.598,0.2,10.56,13.6,7.888,100.2358,12.89,12.89,12.89,100
"2012-12-31 23:51:00",148876,7.711999,213.3422,8.58853,0.940675,9.09,0,5.899333,211.873,7.155843,0.6978009,7.09,0,0.9382,197.1,8.53,90.4,8.59,7.942,7.633,0.649,0,10.56,13.59,8.89,100.2333,12.89,12.89,12.89,100
"2012-12-31 23:52:00",148877,6.719334,210.4701,6.331552,1.296624,10.06,0,5.186666,212.5485,7.623849,1.076282,7.33,0,0.9351333,197.9,8.52,90.6,8.57,7.941,8.25,1.331,0,10.56,13.59,10.08,100.2354,12.89,12.89,12.89,100
"2012-12-31 23:53:00",148878,8.446667,210.4655,5.735349,1.001903,9.43,0,6.74,212.2032,6.446966,0.8336187,8.14,0,0.9353333,191.8,8.49,90.7,8.56,7.936,9.42,1.209,0,10.56,13.6,11.33,100.2325,12.89,12.89,12.89,100
"2012-12-31 23:54:00",148879,8.605333,214.4666,3.593382,1.424349,10.79,0,7.178667,216.5288,8.771384,1.132854,8.9,0,0.937,188.5,8.49,90.5,8.55,7.935,9.87,0.908,0,10.56,13.59,12.01,100.2275,12.89,12.89,12.89,100
"2012-12-31 23:55:00",148880,8.152667,209.4798,11.58837,1.304957,9.8,0,6.385333,207.2131,10.57173,1.12016,8.93,0,0.9382,182.5,8.46,90.7,8.53,7.931,9.57,1.897,0,10.56,13.59,12.7,100.226,12.89,12.89,12.89,100
"2012-12-31 23:56:00",148881,8.986667,203.6557,8.21661,1.654886,11.43,0,6.414667,205.8603,9.014079,1.61651,8.88,0,0.9409333,176.5,8.47,90.8,8.53,7.937,8.55,0.953,0,10.56,13.6,9.95,100.2254,12.89,12.89,12.89,100
"2012-12-31 23:57:00",148882,7.465333,209.2005,5.380431,0.9343008,9.3,0,4.936666,209.5352,4.143943,0.8702082,6.57,0,0.9415333,175.1,8.48,91,8.53,7.931,7.896,0.529,0.2,10.56,13.59,8.83,100.2315,12.89,12.89,12.89,100
"2012-12-31 23:58:00",148883,8.12,205.0642,6.178484,0.7615335,9.78,0,6.273333,204.9352,5.553749,0.6776888,7.86,0,0.9437333,176.4,8.46,90.7,8.52,7.93,5.979,0.838,0,10.56,13.6,7.325,100.2259,12.89,12.89,12.89,100
"2012-12-31 23:59:00",148884,9.021999,208.8587,6.707669,0.9115203,10.5,0,7.816667,205.5383,7.017721,0.7876095,9.15,0,0.9446,175.2,8.47,90.5,8.53,7.921,8.48,1.191,0,10.54,13.59,10.7,100.2223,12.89,12.89,12.89,100
"2013-01-01 00:00:00",148885,8.087333,212.8596,5.323284,0.7537679,9.45,0,5.692,212.1726,8.867718,0.966507,7.62,0,0.9460666,171.9,8.47,90.6,8.53,7.922,8.25,0.696,0,10.55,13.59,9.33,100.2267,12.89,12.89,12.89,100