"2013-01-04 00:01:00",153206,3.722,254.3908,6.678825,0.3868023,4.45,0,3.282,250.7289,6.035772,0.4893017,4.26,0,0.9292,172.8,9.87,92.9,9.93,9.49,3.943,0.353,0,12.35,13.59,4.575,103.6167,12.88,12.88,12.88,0
"2013-01-04 00:02:00",153207,3.776667,246.9175,6.0147,0.5031589,4.86,0,3.14,249.8023,5.20339,0.2701605,3.7,0,0.9293333,173.9,9.87,93,9.92,9.49,3.971,0.2,0,12.35,13.59,4.325,103.6152,12.88,12.88,12.88,0
"2013-01-04 00:03:00",153208,3.702,244.4012,6.478239,0.5009352,4.65,0,2.921333,244.8669,5.351601,0.518689,3.87,0,0.9298667,167.3,9.87,93.4,9.92,9.48,4.058,0.463,0,12.35,13.59,5.388,103.613,12.88,12.88,12.88,0
"2013-01-04 00:04:00",153209,3.956666,250.0027,4.673826,0.5139087,4.72,0,3.205334,248.5384,8.953413,0.3021892,3.99,0,0.93,167.3,9.87,93.3,9.91,9.48,4.15,0.379,0,12.35,13.59,5.013,103.6102,12.88,12.88,12.88,0
"2013-01-04 00:05:00",153210,4.076667,239.9238,7.30553,0.3193673,4.72,0,3.054667,239.8294,11.37443,0.5747564,4.4,0,0.9298667,167.8,9.87,93.2,9.92,9.48,3.962,0.575,0,12.35,13.59,5.013,103.6079,12.88,12.88,12.88,0
"2013-01-04 00:06:00",153211,3.913334,236.7331,4.357508,0.3061953,4.39,0,3.303334,232.8664,3.929959,0.4881485,4.32,0,0.9299333,167.9,9.87,93.3,9.89,9.47,3.858,0.557,0,12.35,13.59,4.888,103.6048,12.88,12.88,12.88,0
"2013-01-04 00:07:00",153212,3.370667,242.1917,7.708947,0.4782673,4.45,0,3.258,239.4557,6.380768,0.541211,3.97,0,0.9304667,166.1,9.85,93.4,9.89,9.47,3.704,0.371,0,12.35,13.59,4.513,103.6003,12.88,12.88,12.87,0
"2013-01-04 00:08:00",153213,4.111333,234.1262,4.906782,0.4880965,5.19,0,3.622666,235.1908,5.275201,0.6282299,4.72,0,0.9307333,169.9,9.86,92.8,9.91,9.48,4.625,0.652,0,12.35,13.59,6.075,103.5962,12.88,12.88,12.88,0
"2013-01-04 00:09:00",153214,4.293334,242.7936,7.254617,0.4718851,4.91,0,3.758667,246.1013,9.248046,0.580056,4.87,0,0.9304667,170.9,9.88,92.9,9.94,9.52,4.496,0.457,0,12.35,13.59,5.2,103.5918,12.87,12.88,12.87,0
"2013-01-04 00:10:00",153215,4.486,235.0048,6.913662,0.4139372,4.99,0,3.317333,232.4017,5.827527,0.3966773,3.99,0,0.9309333,171,9.87,93.2,9.92,9.5,4.296,0.449,0,12.35,13.59,5.013,103.5879,12.87,12.88,12.87,0
"2013-01-04 00:11:00",153216,3.986667,243.1948,5.691964,0.4316583,4.73,0,3.144,242.3258,9.545731,0.4865634,3.81,0,0.9306666,169.9,9.86,93.1,9.92,9.49,4.05,0.402,0,12.35,13.59,4.575,103.5894,12.88,12.88,12.87,0
"2013-01-04 00:12:00",153217,3.920667,238.7961,4.196648,0.3170587,4.64,0,3.116,240.8005,5.203768,0.4021409,3.81,0,0.9308,171,9.86,93.2,9.92,9.48,3.875,0.335,0,12.35,13.59,4.388,103.5892,12.87,12.87,12.87,0
"2013-01-04 00:13:00",153218,3.398,239.1678,8.369379,0.4307699,4.58,0,2.998,234.2113,6.507603,0.3766731,3.95,0,0.9304667,166.6,9.86,93.5,9.91,9.48,3.633,0.523,0,12.35,13.59,5.013,103.5885,12.88,12.88,12.87,0
"2013-01-04 00:14:00",153219,4.612,245.7336,6.411771,0.6373402,5.7,0,3.61,247.2229,7.394589,0.4824798,4.55,0,0.9309333,170.7,9.84,93.4,9.89,9.47,4.867,0.666,0,12.35,13.59,6.075,103.5877,12.87,12.87,12.87,0
"2013-01-04 00:15:00",153220,4.016,241.3286,5.603518,0.4029028,4.85,0,3.774,244.3203,7.481238,0.6584811,4.71,0,0.9310666,176,9.84,93.2,9.91,9.48,4.471,0.527,0,12.35,13.59,5.388,103.5911,12.87,12.88,12.87,0
"2013-01-04 00:16:00",153221,4.544667,244.6704,5.299296,0.6196759,5.67,0,3.042,243.9993,7.021076,0.4670075,4.06,0,0.9312667,175.2,9.86,93.2,9.92,9.52,4.325,0.656,0,12.34,13.59,5.263,103.5899,12.87,12.88,12.87,0
"2013-01-04 00:17:00",153222,3.999333,245.2136,6.515082,0.5163134,5.12,0,3.117333,248.1375,8.17608,0.4074713,4.27,0,0.9306,170.5,9.87,93.1,9.93,9.52,4.537,0.377,0,12.34,13.59,5.013,103.5917,12.87,12.88,12.87,0
"2013-01-04 00:18:00",153223,3.943334,243.8758,7.812031,0.5834686,4.9,0,3.004667,243.8459,11.23366,0.5148056,3.9,0,0.9310666,175.8,9.87,93.1,9.92,9.5,4.104,0.519,0,12.34,13.59,5.075,103.5909,12.87,12.88,12.87,0
"2013-01-04 00:19:00",153224,4.433333,248.5326,3.441268,0.4148198,5.17,0,3.469333,248.5974,5.435282,0.5611948,4.52,0,0.9317333,176.8,9.87,93.4,9.93,9.51,4.783,0.273,0,12.34,13.59,5.325,103.5862,12.87,12.88,12.87,0
"2013-01-04 00:20:00",153225,4.012,250.3395,5.649525,0.4150695,4.95,0,3.561333,249.994,6.374527,0.2890874,4.17,0,0.9311333,179.2,9.87,93.2,9.93,9.52,3.925,0.287,0,12.33,13.59,4.388,103.5869,12.87,12.88,12.87,0
"2013-01-04 00:21:00",153226,3.621333,248.2042,4.952756,0.4349538,4.43,0,3.012667,250.4168,6.435557,0.3792179,3.52,0,0.9309333,177.5,9.87,93.1,9.92,9.5,4.012,0.503,0,12.34,13.59,4.95,103.5871,12.88,12.88,12.87,0
"2013-01-04 00:22:00",153227,3.801333,251.3215,7.685607,0.4239947,5,0,3.304,255.732,3.414399,0.6357023,4.43,0,0.9309333,174.9,9.87,93.5,9.93,9.52,4.446,0.67,0,12.34,13.59,5.888,103.5853,12.87,12.88,12.87,0
"2013-01-04 00:23:00",153228,4.406,250.6559,7.614973,0.7087904,5.84,0,3.392666,255.6748,12.32246,0.5909141,4.48,0,0.9312667,177.6,9.89,93.3,9.94,9.53,4.358,0.58,0,12.33,13.59,5.263,103.5849,12.87,12.88,12.87,0
"2013-01-04 00:24:00",153229,3.746,250.5341,5.894902,0.3573384,4.55,0,3.002,247.075,7.321539,0.4721186,3.62,0,0.9317999,173.8,9.89,92.9,9.94,9.53,3.808,0.379,0,12.34,13.59,4.638,103.5865,12.87,12.87,12.87,0
"2013-01-04 00:25:00",153230,3.914667,255.2093,6.659855,0.7447225,5.29,0,2.619334,260.5341,8.093864,0.411946,3.46,0,0.9311333,177.1,9.9,93,9.94,9.52,4.142,0.732,0,12.34,13.59,5.2,103.5858,12.87,12.87,12.87,0
"2013-01-04 00:26:00",153231,3.749334,253.4515,6.439132,0.3978687,4.27,0,3.606666,248.2655,4.849804,0.5427543,4.41,0,0.9313333,181,9.89,93.3,9.94,9.53,4.317,0.343,0,12.34,13.59,4.888,103.587,12.87,12.87,12.87,0
"2013-01-04 00:27:00",153232,3.990666,259.7367,5.12861,0.2824292,4.47,0,3.064,255.5409,7.404218,0.4894595,3.93,0,0.9312,181.8,9.89,93.2,9.94,9.53,3.883,0.297,0,12.34,13.59,4.45,103.5867,12.87,12.88,12.87,0
"2013-01-04 00:28:00",153233,3.758,255.329,5.604239,0.3985675,4.53,0,3.206,258.459,7.085496,0.5366662,4.21,0,0.9313333,179.3,9.89,93.3,9.94,9.53,4.092,0.316,0,12.35,13.59,4.575,103.5847,12.87,12.88,12.87,0
"2013-01-04 00:29:00",153234,3.63,252.6711,4.739896,0.2901264,4.18,0,3.468667,250.1337,5.133808,0.609993,4.82,0,0.9314666,178.7,9.89,93.1,9.94,9.53,4.221,0.33,0,12.35,13.59,4.888,103.584,12.87,12.88,12.87,0
"2013-01-04 00:30:00",153235,3.630001,249.5287,6.831324,0.6144699,4.35,0,3.640666,246.0796,8.060161,0.6030418,4.98,0,0.9314,177.1,9.89,93.2,9.93,9.53,3.713,0.381,0,12.35,13.59,4.45,103.5848,12.87,12.88,12.87,0
"2013-01-04 00:31:00",153236,3.452,254.5092,7.761242,0.6189474,5.16,0,3.416667,252.4012,4.045135,0.4372134,4.1,0,0.9306,172.1,9.89,93.2,9.94,9.53,3.954,0.765,0,12.35,13.59,5.263,103.5831,12.87,12.87,12.87,0
"2013-01-04 00:32:00",153237,4.623333,251.2629,6.994925,0.794134,6.24,0,3.999333,252.1958,6.495507,0.6191119,5.04,0,0.9308666,172.6,9.89,93.4,9.94,9.53,5.267,0.901,0,12.35,13.59,6.388,103.5845,12.87,12.88,12.87,0
"2013-01-04 00:33:00",153238,4.910001,254.6662,7.109555,0.5069252,5.92,0,3.854,251.9742,10.22093,0.6217052,5.2,0,0.9309999,175.4,9.89,93,9.95,9.53,4.796,0.683,0,12.35,13.59,6.138,103.5842,12.87,12.88,12.87,0
"2013-01-04 00:34:00",153239,4.641334,257.7314,3.99015,0.3623787,5.23,0,3.280667,258.1993,6.4496,0.3053842,3.86,0,0.9312,174.5,9.89,93,9.94,9.53,4.471,0.375,0,12.35,13.59,4.888,103.5867,12.88,12.88,12.87,0
"2013-01-04 00:35:00",153240,4.299333,251.5365,6.991954,0.3643893,5.27,0,2.766666,255.5348,6.756703,0.3813951,3.38,0,0.9315999,180.4,9.89,93.5,9.93,9.53,4.571,0.69,0,12.35,13.59,5.825,103.5847,12.87,12.88,12.87,0
"2013-01-04 00:36:00",153241,4.846666,252.8775,8.01123,0.4330306,5.7,0,4.325333,252.7333,10.53779,0.4893242,4.9,0,0.9312,179.8,9.88,93.6,9.93,9.53,5.175,0.44,0,12.35,13.59,5.825,103.5859,12.88,12.88,12.87,0
"2013-01-04 00:37:00",153242,4.368667,255.9833,6.386987,0.4388297,5.26,0,3.692,252.5392,6.525689,0.3964543,4.33,0,0.9315333,177.7,9.9,93.2,9.94,9.53,4.8,0.426,0,12.35,13.59,5.888,103.5881,12.87,12.88,12.87,0
"2013-01-04 00:38:00",153243,4.653333,254.6654,4.282945,0.5856127,5.64,0,3.552,257.1991,7.257224,0.5464455,4.34,0,0.9315333,176.7,9.89,93.3,9.94,9.54,4.817,0.496,0,12.35,13.59,5.7,103.5901,12.87,12.88,12.87,0
"2013-01-04 00:39:00",153244,4.174667,256.2093,5.885812,0.5512031,5.06,0,2.720666,253.4655,3.592726,0.3835703,3.36,0,0.934,178.1,9.89,93.3,9.94,9.53,3.971,0.382,0,12.35,13.59,4.575,103.5928,12.87,12.88,12.87,0
"2013-01-04 00:40:00",153245,4.592667,251.3914,7.150625,0.7996122,6.09,0,3.288667,256.7343,6.541098,0.8849472,5.73,0,0.9356,175.7,9.89,93.4,9.94,9.53,5.121,0.902,0,12.35,13.59,6.763,103.5985,12.88,12.88,12.87,0
"2013-01-04 00:41:00",153246,4.492,254.7001,11.27849,0.7226821,5.65,0,3.99,251.6697,6.495706,0.61149,5.12,0,0.934,174.1,9.89,93.3,9.94,9.55,4.687,0.368,0,12.35,13.59,5.45,103.5998,12.87,12.88,12.87,0
"2013-01-04 00:42:00",153247,5.318667,261.73,5.902676,0.3864172,6,0,3.622667,264.6095,6.503168,0.4666972,4.26,0,0.9349333,174.3,9.89,93.3,9.94,9.54,5.021,0.519,0,12.35,13.59,6.075,103.6011,12.87,12.87,12.87,0
"2013-01-04 00:43:00",153248,4.167334,267.4673,5.522102,0.4555944,5.05,0,3.568667,270.5391,4.975664,0.2367803,4.02,0,0.9352666,174.1,9.89,93.2,9.94,9.53,4.187,0.232,0,12.35,13.59,4.638,103.6009,12.87,12.88,12.87,0
"2013-01-04 00:44:00",153249,4.506667,258.9998,6.085195,0.6917771,5.59,0,3.602,259.9417,7.509924,0.5605854,4.5,0,0.9357333,175.1,9.91,93,9.94,9.54,5.433,0.563,0,12.35,13.59,6.138,103.5998,12.87,12.87,12.87,0
"2013-01-04 00:45:00",153250,5.808,260.466,4.144346,0.6070936,7.03,0,4.027333,260.7375,5.518301,0.5841857,5.51,0,0.9374666,175.9,9.91,93.1,9.94,9.55,5.646,0.687,0,12.35,13.59,7.138,103.5957,12.87,12.88,12.87,0
"2013-01-04 00:46:00",153251,4.957334,261.9986,3.687073,0.3562296,5.48,0,4.003333,263.3358,4.81061,0.6085575,5.42,0,0.9374666,176.5,9.91,93,9.95,9.55,4.996,0.21,0,12.35,13.59,5.388,103.5946,12.87,12.88,12.87,0
"2013-01-04 00:47:00",153252,4.768,258.5231,7.70757,0.3706787,5.57,0,3.509333,258.3952,4.524431,0.5735906,4.89,0,0.9375333,179.1,9.9,93.2,9.94,9.53,4.987,0.55,0,12.35,13.59,6.013,103.5945,12.87,12.88,12.87,0
"2013-01-04 00:48:00",153253,5.126666,253.2696,4.386789,0.4530439,5.87,0,4.256667,254.5404,6.125147,0.5685967,5.27,0,0.937,178.6,9.9,93.4,9.94,9.54,5.225,0.639,0,12.35,13.59,6.513,103.5899,12.87,12.88,12.87,0
"2013-01-04 00:49:00",153254,4.900667,263.4647,6.193705,0.5024801,6.11,0,3.219333,261.2009,6.008333,0.5305527,4.31,0,0.9350666,177.1,9.9,93.2,9.94,9.55,4.746,0.518,0,12.35,13.59,5.95,103.5951,12.87,12.88,12.87,0
"2013-01-04 00:50:00",153255,5.2,264.2678,6.78238,0.5257882,6.24,0,3.810666,265.7315,5.493163,0.5003927,5.11,0,0.9361333,178.3,9.9,93.2,9.94,9.54,5.162,0.501,0,12.35,13.59,6.013,103.5952,12.88,12.88,12.87,0
"2013-01-04 00:51:00",153256,4.984667,261.2016,6.448268,0.5547236,6.01,0,3.959334,259.3287,6.501238,0.5513676,5.02,0,0.9360666,177.3,9.91,93.1,9.94,9.55,5.096,0.558,0,12.35,13.59,5.888,103.5958,12.88,12.88,12.88,0
"2013-01-04 00:52:00",153257,5.101333,257.5997,3.877377,0.5445839,6.06,0,4.151333,262.3678,8.652642,0.5174793,4.99,0,0.9359333,176.1,9.91,93.1,9.94,9.54,5.237,0.444,0,12.35,13.59,6.013,103.5922,12.88,12.88,12.88,0
"2013-01-04 00:53:00",153258,5.555334,259.0714,5.269357,0.4156419,6.38,0,3.627333,260.403,4.866931,0.4476079,4.41,0,0.9352,171.3,9.91,93.2,9.94,9.53,5.137,0.57,0,12.35,13.59,5.95,103.5936,12.88,12.88,12.88,0
"2013-01-04 00:54:00",153259,4.611334,260.2011,4.995004,0.598686,5.83,0,4.098666,261.532,5.769842,0.6833531,5.2,0,0.9342,171.2,9.89,93.4,9.94,9.53,5.033,0.318,0,12.35,13.59,5.45,103.5947,12.88,12.88,12.88,0
"2013-01-04 00:55:00",153260,4.532,257.865,4.799231,0.6802959,6.07,0,3.464667,255.281,8.820333,0.3778159,4.34,0,0.9349333,171.1,9.89,93.3,9.93,9.52,4.625,0.328,0,12.35,13.59,5.138,103.5932,12.88,12.88,12.88,0
"2013-01-04 00:56:00",153261,3.639333,263.4723,7.085329,0.4580315,4.23,0,3.534,259.2627,5.231632,0.3067421,4.11,0,0.9342,173,9.89,93.6,9.93,9.53,4.596,0.299,0,12.35,13.59,5.263,103.5932,12.87,12.88,12.87,0
"2013-01-04 00:57:00",153262,4.398666,264.385,8.208876,0.5353113,5.33,0,3.606667,263.5979,5.907852,0.6114209,4.49,0,0.9336,172.4,9.89,93.4,9.93,9.53,4.775,0.734,0,12.35,13.59,5.825,103.5941,12.87,12.88,12.87,0
"2013-01-04 00:58:00",153263,4.505333,257.0062,7.44445,0.5856946,5.48,0,2.906,253.9689,7.439123,0.4071167,3.89,0,0.9331333,170.4,9.89,93.3,9.93,9.53,4.192,0.659,0,12.35,13.59,5.263,103.5959,12.87,12.88,12.87,0
"2013-01-04 00:59:00",153264,4.495333,256.7267,5.80982,0.3839769,5.25,0,3.697333,255.7337,12.47585,0.4080109,4.33,0,0.9345333,171.1,9.89,93.6,9.93,9.53,4.696,0.45,0,12.35,13.59,5.325,103.5982,12.88,12.88,12.87,0
"2013-01-04 01:00:00",153265,4.332,259.994,4.270589,0.3431073,5.12,0,3.272,258.934,5.776142,0.6623011,4.88,0,0.9352666,171.3,9.89,93.5,9.92,9.53,4.429,0.483,0,12.35,13.59,5.388,103.6012,12.87,12.88,12.87,0
"2013-01-04 01:01:00",153266,4.081334,263.8618,5.223611,0.6529917,5.13,0,3.303333,262.0674,5.685017,0.4588924,3.93,0,0.9352666,174.6,9.89,93.2,9.93,9.53,4.263,0.326,0,12.35,13.59,4.95,103.6023,12.87,12.88,12.87,0
"2013-01-04 01:02:00",153267,3.753999,259.8035,5.216332,0.3557115,4.22,0,2.946667,263.7301,4.997958,0.3990099,3.71,0,0.9355333,173,9.89,93.5,9.92,9.53,4.246,0.403,0,12.35,13.59,4.888,103.6062,12.87,12.88,12.87,0
"2013-01-04 01:03:00",153268,3.922,265.2012,5.404682,0.3504321,4.51,0,2.844666,259.465,8.298944,0.5206133,3.48,0,0.9366,173.1,9.88,93.7,9.89,9.53,4.175,0.357,0,12.35,13.59,4.7,103.6075,12.87,12.88,12.87,0
"2013-01-04 01:04:00",153269,3.318667,264.382,8.555765,0.4322325,4.35,0,2.74,258.7378,8.736691,0.5516279,3.59,0,0.9340667,170.9,9.87,93.6,9.9,9.52,3.667,0.711,0,12.35,13.59,4.638,103.6092,12.87,12.88,12.87,0
"2013-01-04 01:05:00",153270,4.396667,265.5454,6.782453,1.003571,6.55,0,3.326,265.1141,8.38293,0.8039719,4.92,0,0.934,170.1,9.88,93.2,9.9,9.53,4.721,0.475,0,12.35,13.59,5.763,103.6115,12.87,12.88,12.87,0
"2013-01-04 01:06:00",153271,4.384666,267.0061,8.027484,0.4375975,5.19,0,3.307333,262.3251,6.297654,0.4700421,4.17,0,0.9338666,173.3,9.89,93.1,9.92,9.52,4.354,0.313,0,12.35,13.59,4.825,103.6111,12.88,12.88,12.87,0
"2013-01-04 01:07:00",153272,3.786,258.4113,7.101419,0.4170659,4.72,0,3.166,261.2209,9.44762,0.3652542,3.8,0,0.9342,174.1,9.89,93.1,9.92,9.53,4.246,0.185,0,12.35,13.59,4.575,103.6112,12.88,12.88,12.87,0
"2013-01-04 01:08:00",153273,4.148,257.6718,8.454607,0.475916,5.01,0,3.732667,260.3364,5.410037,0.3922834,4.41,0,0.9350666,171.5,9.89,93.2,9.92,9.53,4.896,0.347,0,12.35,13.59,5.763,103.6101,12.88,12.88,12.88,0
"2013-01-04 01:09:00",153274,3.944667,253.664,6.51402,0.4618349,4.99,0,3.460667,252.5329,4.615581,0.6470391,4.53,0,0.9367333,165.3,9.9,93.4,9.93,9.54,4.362,0.24,0,12.35,13.59,4.763,103.6081,12.87,12.88,12.87,0
"2013-01-04 01:10:00",153275,4.134,253.1986,9.572799,0.4762185,4.89,0,3.002667,249.7768,8.043406,0.3216513,3.39,0,0.9343333,168.6,9.89,93.4,9.92,9.53,4.096,0.748,0,12.35,13.59,5.7,103.6051,12.87,12.88,12.87,0
"2013-01-04 01:11:00",153276,3.332667,253.8047,6.500205,0.6186056,4.58,0,2.834,243.9197,10.32469,0.3823228,3.48,0,0.9346666,172.7,9.88,93.4,9.92,9.52,3.521,0.267,0,12.35,13.59,3.888,103.6036,12.87,12.88,12.87,0
"2013-01-04 01:12:00",153277,3.701334,254.4658,6.041473,0.6647593,4.57,0,2.990667,252.3977,5.171779,0.4626945,3.94,0,0.9348,170.1,9.87,93.7,9.91,9.51,3.746,0.481,0,12.35,13.59,4.388,103.6015,12.88,12.88,12.87,0
"2013-01-04 01:13:00",153278,3.619334,251.3992,4.700465,0.5277937,4.17,0,3.212667,250.7139,8.347634,0.4434631,4,0,0.9347333,173.5,9.86,93.7,9.88,9.5,4.229,0.618,0,12.35,13.59,5.013,103.5999,12.87,12.88,12.87,0
"2013-01-04 01:14:00",153279,3.744667,252.6543,6.625664,0.5675076,4.81,0,2.466,251.6192,8.601146,0.3928833,3.25,0,0.9339333,170.2,9.86,93.6,9.88,9.5,4.108,0.304,0,12.35,13.59,4.575,103.5971,12.87,12.88,12.87,0
"2013-01-04 01:15:00",153280,3.902,252.5247,7.414557,0.2801952,4.33,0,3.296667,253.8645,4.601012,0.4151412,4.29,0,0.9338666,175.6,9.84,93.6,9.88,9.49,4.075,0.331,0,12.35,13.59,4.7,103.5942,12.87,12.88,12.87,0
"2013-01-04 01:16:00",153281,3.706666,252.2035,5.85285,0.4503579,4.49,0,2.742667,252.2689,5.182027,0.7009467,3.91,0,0.9348,171.5,9.85,93.4,9.87,9.5,4.158,0.441,0,12.35,13.59,4.888,103.595,12.87,12.88,12.87,0
"2013-01-04 01:17:00",153282,4.68,246.8688,5.186944,0.6995904,5.83,0,3.591333,251.1964,5.215218,0.7373002,4.64,0,0.9326667,173.5,9.85,93.2,9.88,9.49,5.137,0.637,0,12.35,13.59,6.013,103.5942,12.88,12.88,12.87,0
"2013-01-04 01:18:00",153283,4.215333,251.1332,6.244951,0.5971249,5.75,0,3.469333,249.7641,8.308812,0.3398523,4.08,0,0.9314,170.9,9.84,93.3,9.87,9.48,4.362,0.368,0,12.35,13.59,5.013,103.5937,12.87,12.88,12.87,0
"2013-01-04 01:19:00",153284,3.972667,252.8144,8.059988,0.3168904,4.62,0,3.583333,250.4541,8.459443,0.3360887,4.13,0,0.9295999,172.1,9.84,93.6,9.87,9.49,4.433,0.352,0,12.35,13.59,5.138,103.5951,12.87,12.88,12.87,0
"2013-01-04 01:20:00",153285,3.63,257.0612,6.795547,0.4212521,4.45,0,3.118,253.0047,6.85856,0.4266802,3.73,0,0.9310666,174.3,9.84,93.3,9.87,9.49,3.804,0.291,0,12.35,13.59,4.2,103.5973,12.87,12.88,12.87,0
"2013-01-04 01:21:00",153286,3.646667,259.4691,6.631032,0.6032651,5.22,0,3.220666,256.8747,8.61942,0.3479361,3.85,0,0.9293333,174,9.85,93.5,9.88,9.49,4.3,0.493,0,12.35,13.59,4.825,103.5972,12.87,12.88,12.87,0
"2013-01-04 01:22:00",153287,3.866,261.5302,5.14828,0.3925439,4.57,0,2.926,258.3379,6.898321,0.456885,3.96,0,0.9309999,169.3,9.84,93.7,9.87,9.48,3.65,0.227,0,12.35,13.59,4.138,103.5986,12.87,12.88,12.87,0
"2013-01-04 01:23:00",153288,3.643333,250.8001,5.060036,0.3562146,4.47,0,2.596667,252.2807,8.839534,0.548193,3.53,0,0.9304667,169.7,9.84,93.7,9.86,9.47,4.125,0.537,0,12.35,13.59,5.075,103.5973,12.87,12.88,12.87,0
"2013-01-04 01:24:00",153289,3.710667,250.7975,5.415713,0.4962724,4.67,0,3.415334,254.3954,5.652595,0.2121592,3.85,0,0.9337333,172,9.82,93.7,9.86,9.47,4.5,0.292,0,12.35,13.59,5.388,103.5956,12.87,12.88,12.87,0
"2013-01-04 01:25:00",153290,4.844,256.7348,3.713857,0.5420922,5.78,0,3.912667,262.1411,7.252678,0.5684185,4.76,0,0.9335333,173.2,9.83,93.4,9.86,9.47,5.371,0.402,0,12.35,13.59,6.075,103.5944,12.87,12.88,12.87,0
"2013-01-04 01:26:00",153291,4.621333,248.0775,7.06255,0.4108669,5.26,0,3.511333,252.2521,9.465517,0.5622795,4.37,0,0.9333333,174.3,9.84,93.2,9.86,9.47,4.729,0.408,0,12.35,13.59,5.763,103.5961,12.87,12.88,12.87,0
"2013-01-04 01:27:00",153292,4.638666,255.0101,6.924956,0.7387906,5.85,0,3.398,253.0086,8.825067,0.7925166,4.82,0,0.9329333,174.6,9.83,93.2,9.86,9.47,4.283,0.918,0,12.35,13.59,5.888,103.5959,12.88,12.88,12.87,0
"2013-01-04 01:28:00",153293,3.97,257.0172,10.65068,0.4846855,4.96,0,2.863333,248.99,8.495848,0.419248,3.51,0,0.9326667,173.6,9.83,93.3,9.87,9.47,3.7,0.478,0,12.35,13.59,4.575,103.5961,12.87,12.88,12.87,0
"2013-01-04 01:29:00",153294,3.92,253.0577,10.56738,0.4569026,4.44,0,3.378667,252.5526,8.555473,0.4790528,4.32,0,0.9317333,178.2,9.82,93.8,9.86,9.47,4.167,0.277,0,12.35,13.59,4.513,103.5978,12.87,12.88,12.87,0
"2013-01-04 01:30:00",153295,4.131333,251.5465,11.16053,0.5640315,5.52,0,3.961333,247.8692,7.008492,0.4761494,4.92,0,0.9311333,176,9.82,93.7,9.86,9.47,4.567,0.723,0,12.35,13.59,5.825,103.5977,12.88,12.88,12.87,0
"2013-01-04 01:31:00",153296,3.518667,251.3906,7.706011,0.4375518,4.15,0,3.552666,248.3418,8.729299,0.5964279,4.74,0,0.9322,178.1,9.83,93.4,9.86,9.47,4.167,0.277,0,12.35,13.59,4.888,103.6,12.87,12.88,12.87,0
"2013-01-04 01:32:00",153297,4.016,252.2736,8.221811,0.4672016,4.85,0,3.218667,252.3744,9.627208,0.6430435,4.31,0,0.9310666,177.5,9.83,93.5,9.86,9.47,4.508,0.46,0,12.35,13.59,5.388,103.6025,12.88,12.88,12.87,0
"2013-01-04 01:33:00",153298,4.903334,252.384,6.777933,0.481313,5.97,0,4.168,256.6846,7.454734,0.5420725,5.19,0,0.9309999,176.5,9.82,93.4,9.87,9.47,5.329,0.725,0,12.34,13.59,6.95,103.6047,12.87,12.88,12.87,0
"2013-01-04 01:34:00",153299,4.384667,258.6101,9.596231,0.3902114,5.15,0,3.522667,253.7306,8.225245,0.5611829,4.77,0,0.9305333,172.8,9.84,93.2,9.87,9.48,4.787,0.531,0,12.34,13.59,5.95,103.6055,12.87,12.88,12.87,0
"2013-01-04 01:35:00",153300,4.677333,251.3384,4.919515,0.6596108,5.53,0,3.940667,254.4959,9.513659,0.7433481,5.16,0,0.9309333,180.7,9.84,93.4,9.87,9.48,4.854,0.682,0,12.33,13.59,5.7,103.6077,12.87,12.88,12.87,0
"2013-01-04 01:36:00",153301,3.666667,252.8766,7.496077,0.3193675,4.28,0,2.930667,249.7975,4.705921,0.4274961,3.64,0,0.9312,173,9.84,93.3,9.87,9.47,3.887,0.349,0,12.33,13.59,4.763,103.6091,12.88,12.88,12.87,0
"2013-01-04 01:37:00",153302,3.836,254.1961,6.138584,0.4353971,4.87,0,3.278,253.6233,9.492657,0.5211295,4.15,0,0.9309999,172.1,9.83,93.7,9.87,9.47,4.267,0.452,0,12.33,13.59,5.013,103.6076,12.88,12.88,12.88,0
"2013-01-04 01:38:00",153303,4.213334,260.1329,4.867416,0.4889126,5.01,0,3.182,256.799,9.761828,0.8864702,5.16,0,0.9314666,177.3,9.84,93.7,9.87,9.47,3.996,0.447,0,12.33,13.59,5.075,103.6038,12.88,12.88,12.88,0
"2013-01-04 01:39:00",153304,3.344666,252.8072,7.925023,0.3452124,3.98,0,2.845333,252.0775,7.079585,0.3917119,3.79,0,0.9328667,174.9,9.84,93.6,9.87,9.47,3.896,0.451,0,12.33,13.59,4.7,103.5997,12.88,12.88,12.88,0
"2013-01-04 01:40:00",153305,3.492667,244.7379,5.344992,0.3501517,3.86,0,2.735333,244.6508,6.662467,0.4172588,3.63,0,0.9319333,176.8,9.82,93.6,9.86,9.47,3.883,0.338,0,12.33,13.59,4.575,103.5984,12.88,12.88,12.88,0
"2013-01-04 01:41:00",153306,3.857334,241.5099,7.47823,0.3369168,4.59,0,3.216667,242.1963,7.256936,0.4655415,4.3,0,0.9312,179.4,9.82,93.8,9.85,9.46,3.971,0.516,0,12.33,13.59,4.638,103.5968,12.88,12.88,12.88,0
"2013-01-04 01:42:00",153307,4.954667,248.6538,8.718827,0.352077,5.5,0,4.100667,250.5935,7.224918,0.6582245,5.23,0,0.9322,177.7,9.8,93.8,9.86,9.46,4.975,0.622,0,12.33,13.59,5.7,103.5947,12.88,12.88,12.88,0
"2013-01-04 01:43:00",153308,3.538666,245.8616,6.464897,0.2902152,4,0,3.296666,237.9291,6.380814,0.4745196,4.04,0,0.9298,174.1,9.82,93.3,9.86,9.47,4.133,0.312,0,12.33,13.59,4.888,103.592,12.88,12.88,12.87,0
"2013-01-04 01:44:00",153309,3.622667,237.8644,4.14335,0.3794287,4.2,0,3.082,239.2705,7.007872,0.6060275,3.81,0,0.9309999,174.2,9.81,93.7,9.82,9.45,4.379,0.47,0,12.33,13.59,5.325,103.5914,12.88,12.88,12.87,0
"2013-01-04 01:45:00",153310,4.208666,232.4181,8.53848,0.7323739,5.45,0,3.094,232.7978,7.904323,0.5408611,4.11,0,0.9314666,171.9,9.78,93.5,9.82,9.44,4.333,0.576,0,12.33,13.59,5.325,103.5883,12.87,12.88,12.87,0
"2013-01-04 01:46:00",153311,3.954667,237.1387,5.973825,0.428001,5.08,0,3.045333,239.2658,5.309171,0.6040956,3.9,0,0.9298667,172.8,9.77,93.5,9.81,9.44,4.796,0.785,0,12.33,13.59,6.075,103.5899,12.87,12.88,12.87,0
"2013-01-04 01:47:00",153312,4.475333,242.0599,5.707267,0.5909075,5.52,0,3.726667,241.0609,6.735937,0.5443487,4.6,0,0.9306,167.9,9.77,93.3,9.81,9.44,4.371,0.493,0,12.33,13.59,5.2,103.5913,12.87,12.87,12.87,0
"2013-01-04 01:48:00",153313,3.608666,239.993,5.928864,0.1588235,3.9,0,2.902667,242.0513,9.186879,0.3635651,3.61,0,0.9307333,167.6,9.76,93.6,9.81,9.42,3.892,0.259,0,12.33,13.59,4.513,103.5919,12.87,12.88,12.87,0
"2013-01-04 01:49:00",153314,4.27,239.8022,5.253265,0.3262718,4.85,0,3.514667,239.9636,8.607185,0.3383463,4.3,0,0.9295999,170.8,9.76,93.8,9.81,9.41,4.996,0.551,0,12.33,13.59,5.95,103.5926,12.87,12.88,12.87,0
"2013-01-04 01:50:00",153315,4.898667,246.9125,9.405598,0.5236903,5.68,0,4.179333,245.2733,6.144626,0.6680765,5.48,0,0.9291333,174.7,9.76,93.5,9.81,9.42,5.042,0.48,0,12.33,13.59,5.888,103.5929,12.88,12.88,12.87,0
"2013-01-04 01:51:00",153316,4.715333,245.133,4.393883,0.4566233,5.43,0,3.742,245.8692,4.963331,0.4207644,4.44,0,0.9292666,176.1,9.76,93.6,9.81,9.42,4.821,0.527,0,12.33,13.59,5.7,103.5948,12.87,12.88,12.87,0
"2013-01-04 01:52:00",153317,4.130666,245.6024,6.083005,0.4225394,4.66,0,3.395333,249.3848,8.620355,0.5328022,4.76,0,0.9307333,168.6,9.74,93.7,9.79,9.4,4.442,0.362,0,12.33,13.59,5.2,103.5952,12.87,12.88,12.87,0
"2013-01-04 01:53:00",153318,4.286,247.7357,4.551373,0.4644394,5.24,0,3.538667,248.7974,6.839007,0.6160939,4.47,0,0.9309333,173,9.74,93.9,9.79,9.4,4.608,0.266,0,12.33,13.59,4.95,103.5946,12.87,12.88,12.87,0
"2013-01-04 01:54:00",153319,3.943333,252.8658,5.639522,0.47905,4.83,0,3.183333,251.4053,6.27463,0.283094,3.86,0,0.9313333,177.8,9.74,94,9.79,9.4,4.204,0.317,0,12.33,13.59,4.825,103.5961,12.87,12.88,12.87,0
"2013-01-04 01:55:00",153320,4.163333,243.5904,5.937607,0.5835714,6.09,0,3.408667,250.3335,6.981374,0.5832994,4.59,0,0.9322666,178.8,9.73,93.9,9.78,9.4,4.783,0.907,0,12.33,13.59,6.325,103.5965,12.88,12.88,12.87,0
"2013-01-04 01:56:00",153321,5.477334,250.8061,5.841518,0.7651184,6.57,0,4.263333,254.0695,6.928998,0.8052716,6.26,0,0.9313333,176.1,9.73,93.7,9.79,9.4,5.637,0.533,0,12.32,13.59,6.638,103.5942,12.87,12.88,12.87,0
"2013-01-04 01:57:00",153322,5.295333,251.2023,5.977043,0.5821897,6.49,0,4.466,252.7352,4.372859,0.4398151,5.23,0,0.9308,173.9,9.74,93.7,9.79,9.41,5.437,0.368,0,12.32,13.59,6.013,103.5955,12.87,12.88,12.87,0
"2013-01-04 01:58:00",153323,5.154666,252.6703,4.359424,0.6278096,6.28,0,3.689333,255.8784,6.961349,0.709671,5.09,0,0.9312667,178.5,9.74,93.7,9.78,9.4,5.337,0.45,0,12.3,13.59,6.325,103.5956,12.87,12.88,12.87,0
"2013-01-04 01:59:00",153324,4.137334,248.5396,5.687443,0.5450439,4.85,0,3.462,250.8095,7.879024,0.4972618,4.45,0,0.9309999,174.5,9.73,93.9,9.77,9.4,4.025,0.659,0,12.3,13.59,5.263,103.5949,12.87,12.88,12.87,0
"2013-01-04 02:00:00",153325,3.705333,251.5346,3.303208,0.3918481,4.65,0,2.896667,248.2681,7.053814,0.4895668,3.67,0,0.9309999,175.3,9.71,94.5,9.77,9.39,3.996,0.303,0,12.3,13.59,4.513,103.5951,12.87,12.88,12.87,0
"2013-01-04 02:01:00",153326,4.324667,247.2675,5.128591,0.7224667,5.4,0,3.492667,251.2751,5.829996,0.4940778,4.39,0,0.9312667,175.7,9.71,94.4,9.76,9.4,5.092,0.364,0,12.3,13.59,5.45,103.5925,12.87,12.88,12.87,0
"2013-01-04 02:02:00",153327,5.075334,246.6018,3.701231,0.3943918,5.75,0,3.772666,248.7337,6.625097,0.3469191,4.41,0,0.9307333,170.2,9.71,94,9.77,9.39,5.275,0.232,0,12.3,13.59,5.763,103.5896,12.87,12.88,12.87,0
"2013-01-04 02:03:00",153328,4.864667,244.4616,6.213831,0.6048014,5.98,0,3.889333,243.4001,9.240883,0.4506657,4.54,0,0.9309333,170.3,15.32,87.9,9.77,9.4,5.3,0.52,0,12.3,13.59,6.013,103.5848,12.87,12.88,12.87,0
"2013-01-04 02:04:00",153329,4.758,241.2011,5.575703,0.6702457,5.91,0,4.121333,237.1306,5.287913,0.8716564,5.67,0,0.9311333,172.3,9.71,93.9,9.77,9.4,4.762,0.79,0,12.3,13.58,5.888,103.5842,12.87,12.88,12.87,0
"2013-01-04 02:05:00",153330,4.130667,239.5404,5.709063,0.6752232,5.34,0,3.354667,238.9252,7.129869,0.4361936,3.96,0,0.9309333,170,9.71,93.9,9.77,9.4,4.483,0.363,0,12.3,13.6,5.2,103.5849,12.87,12.88,12.87,0
"2013-01-04 02:06:00",153331,4.67,240.6611,5.322692,0.4307667,5.41,0,3.640667,242.2539,6.650916,0.4220658,4.3,0,0.9308666,168.9,15.32,87.9,9.77,9.4,4.833,0.177,0,12.3,13.59,5.2,103.5833,12.87,12.88,12.87,0
"2013-01-04 02:07:00",153332,4.04,241.1964,7.004326,0.4070873,4.8,0,3.333333,240.0741,6.784086,0.3808178,4.23,0,0.9316666,172.1,9.71,93.8,9.76,9.39,4.046,0.446,0,12.28,13.59,4.825,103.5884,12.87,12.88,12.87,0
"2013-01-04 02:08:00",153333,3.805333,242.1306,6.689296,0.4930702,4.98,0,2.634,244.9957,8.490867,0.413905,3.08,0,0.9310666,171.8,9.7,94.2,9.73,9.39,4.096,0.579,0,12.29,13.59,4.95,103.5891,12.88,12.88,12.87,0
"2013-01-04 02:09:00",153334,3.428,238.8642,6.257379,0.4087411,4.17,0,2.553333,237.9062,8.351256,0.4636473,3.36,0,0.9309999,168.9,9.69,94.6,9.73,9.4,3.721,0.548,0,12.28,13.59,5.138,103.5861,12.87,12.88,12.87,0
"2013-01-04 02:10:00",153335,4.936667,246.6672,7.09453,0.6063957,5.62,0,3.538666,253.3977,8.079562,0.3181167,3.97,0,0.9307333,168.1,9.69,94.4,9.72,9.39,5.258,0.395,0,12.28,13.59,5.888,103.5863,12.87,12.88,12.87,0
"2013-01-04 02:11:00",153336,4.284667,247.6677,6.495645,0.5885674,5.4,0,3.154667,244.3972,5.556586,0.481565,4.6,0,0.9309333,170.7,15.36,87.8,9.71,9.39,4.212,0.302,0,12.28,13.59,4.825,103.5867,12.87,12.88,12.87,0
"2013-01-04 02:12:00",153337,3.954,247.6073,4.850555,0.401012,4.73,0,3.311333,245.2637,7.212201,0.534601,4.42,0,0.9309999,169.4,9.69,94.2,9.71,9.39,4.158,0.744,0,12.28,13.59,5.263,103.5836,12.87,12.88,12.87,0
"2013-01-04 02:13:00",153338,4.045333,247.3777,8.942224,0.3984447,5,0,3.150667,243.4838,7.679472,0.6024889,4.63,0,0.9300666,170.1,9.68,94.1,9.71,9.39,4.008,0.436,0,12.28,13.59,4.825,103.5822,12.87,12.88,12.87,0
"2013-01-04 02:14:00",153339,4.775332,249.8647,4.222663,0.5645041,5.52,0,3.309333,247.2047,6.500053,0.737866,4.69,0,0.9308666,170.5,9.68,94.1,9.71,9.39,5.237,0.935,0,12.28,13.59,7.013,103.5769,12.87,12.88,12.87,0
"2013-01-04 02:15:00",153340,5.122667,249.194,7.518949,0.9689959,7.35,0,4.071333,246.7992,7.597123,0.7514597,5.62,0,0.9307333,168.1,9.68,94.2,9.71,9.39,5.079,0.631,0,12.28,13.59,6.45,103.5766,12.87,12.88,12.87,0
"2013-01-04 02:16:00",153341,4.516,247.6531,9.899627,0.7616017,5.91,0,3.800666,241.3339,5.45978,0.5146321,4.66,0,0.9309333,170.5,9.68,93.9,9.72,9.39,4.933,0.496,0,12.28,13.59,6.138,103.5789,12.87,12.87,12.87,0
"2013-01-04 02:17:00",153342,4.336667,245.9377,6.422253,0.4844195,5.03,0,4.044,237.8519,7.924145,0.6457016,5.3,0,0.9309999,170.8,9.69,94,9.72,9.39,4.583,0.63,0,12.28,13.59,5.513,103.5799,12.87,12.88,12.87,0
"2013-01-04 02:18:00",153343,4.641333,248.6663,3.960267,0.3973724,5.41,0,3.648667,248.8669,3.738691,0.4586046,4.62,0,0.9308666,168.7,9.69,94,9.72,9.39,4.737,0.516,0,12.28,13.59,5.575,103.577,12.88,12.88,12.87,0
"2013-01-04 02:19:00",153344,4.22,245.6045,6.648298,0.2873558,4.69,0,3.596667,242.9331,7.757253,0.3774417,4.3,0,0.9309999,171.2,9.67,94.2,9.71,9.38,4.858,0.376,0,12.28,13.59,5.388,103.5749,12.87,12.88,12.87,0
"2013-01-04 02:20:00",153345,4.812667,248.1214,6.74355,0.3324348,5.68,0,3.269333,249.8021,5.634907,0.489455,4.15,0,0.9304667,167.2,9.66,94.3,9.71,9.38,5.137,0.53,0,12.28,13.59,6.388,103.5708,12.87,12.88,12.87,0
"2013-01-04 02:21:00",153346,4.977334,246.6756,8.69811,0.617786,6.2,0,4.208667,242.788,7.674098,0.5550959,5.16,0,0.9308666,169.7,9.66,94.3,9.71,9.38,5.183,0.353,0,12.26,13.59,5.95,103.5695,12.87,12.88,12.87,0
"2013-01-04 02:22:00",153347,4.882667,249.4546,7.346584,0.9773329,7.4,0,4.511333,249.8554,7.131854,0.546722,5.37,0,0.9314,176.6,9.66,94,9.71,9.38,5.829,0.879,0,12.26,13.59,7.575,103.5695,12.87,12.88,12.87,0
"2013-01-04 02:23:00",153348,6.210001,244.2004,5.177371,0.7546213,7.3,0,4.889334,245.5388,6.211908,0.7233208,6.09,0,0.9313333,176.1,9.66,94.1,9.71,9.38,6.371,0.965,0,12.26,13.59,7.638,103.5686,12.88,12.88,12.87,0
"2013-01-04 02:24:00",153349,5.48,243.2669,4.4923,0.8044212,6.85,0,4.702667,244.5326,4.715522,0.7472569,6.19,0,0.9314666,178,9.66,93.9,9.71,9.38,6.287,0.693,0,12.26,13.59,7.263,103.5698,12.87,12.88,12.87,0
"2013-01-04 02:25:00",153350,5.816667,245.0666,5.74294,0.6868834,6.94,0,5.094,246.8002,3.74488,0.6463725,6.27,0,0.9316666,173.7,9.66,94,9.71,9.39,5.825,0.542,0,12.26,13.59,6.825,103.5703,12.88,12.88,12.87,0
"2013-01-04 02:26:00",153351,5.793333,240.0669,4.387953,0.7761243,7.06,0,5.110667,241.9243,6.260518,0.520621,6.07,0,0.9316666,175.7,9.66,94.2,9.71,9.38,6.225,0.681,0,12.26,13.59,7.263,103.5676,12.88,12.88,12.87,0
"2013-01-04 02:27:00",153352,5.364667,248.549,10.05812,0.7254412,7.04,0,4.452001,241.9242,8.318059,1.022508,6.22,0,0.9311333,172.4,9.67,94.1,9.71,9.38,5.387,0.615,0,12.26,13.59,6.388,103.567,12.87,12.88,12.87,0
"2013-01-04 02:28:00",153353,5.222666,247.2083,5.677315,0.5202496,6.28,0,3.892667,249.2499,10.79911,0.6329346,4.93,0,0.9309999,172.4,9.66,94.2,9.71,9.38,5.467,0.678,0,12.25,13.59,6.388,103.5684,12.87,12.88,12.87,0
"2013-01-04 02:29:00",153354,5.386666,248.0012,6.658549,0.5100806,6.21,0,4.03,251.2059,5.933669,0.5753492,4.87,0,0.9306666,168.1,9.66,94.3,9.71,9.38,5.592,0.35,0,12.24,13.59,6.138,103.5686,12.87,12.88,12.87,0
"2013-01-04 02:30:00",153355,5.327333,248.325,4.56526,0.3258315,5.96,0,4.396667,248.0701,4.477377,0.5917169,5.29,0,0.9302666,169.1,9.66,94.2,9.71,9.38,5.558,0.547,0,12.23,13.59,6.575,103.5705,12.88,12.88,12.87,0
"2013-01-04 02:31:00",153356,5.404667,253.5995,4.756732,0.7419152,7.17,0,4.218667,254.4659,4.686766,0.4985561,5.07,0,0.9296666,170.5,9.66,94.1,9.71,9.38,5.417,0.639,0,12.23,13.59,6.7,103.5713,12.88,12.88,12.88,0
"2013-01-04 02:32:00",153357,4.764,251.3946,7.541028,0.479886,5.64,0,4.471334,249.1342,4.174756,0.8826464,5.85,0,0.9293333,172.3,9.68,94,9.71,9.39,5.15,0.461,0,12.23,13.59,6.075,103.5688,12.88,12.88,12.87,0
"2013-01-04 02:33:00",153358,4.064,252.2088,5.781396,0.4560672,5.12,0,3.73,250.0656,3.888349,0.446602,4.65,0,0.9302,166.7,9.67,94.2,9.71,9.38,4.646,0.511,0,12.23,13.59,5.763,103.5687,12.87,12.88,12.87,0
"2013-01-04 02:34:00",153359,5.410666,254.1351,6.738138,0.5011914,6.09,0,4.278666,257.9004,9.138986,0.5605576,5.18,0,0.93,167.1,9.69,94.2,9.71,9.38,5.646,0.57,0,12.23,13.59,6.45,103.5657,12.88,12.88,12.87,0
"2013-01-04 02:35:00",153360,5.488666,253.0656,6.317204,0.5907606,6.45,0,4.134667,253.0612,6.512504,0.573514,5.04,0,0.9305333,164.1,9.69,93.9,9.71,9.39,5.404,0.535,0,12.23,13.59,6.263,103.5656,12.87,12.88,12.87,0
"2013-01-04 02:36:00",153361,4.636,247.4002,4.541278,0.3668024,5.36,0,3.668,247.1346,4.128463,0.4574014,4.5,0,0.9301333,164.3,9.68,94.1,9.71,9.39,5.075,0.227,0,12.23,13.59,5.45,103.5646,12.87,12.88,12.87,0
"2013-01-04 02:37:00",153362,4.208666,252.267,4.29577,0.3552627,4.77,0,3.09,250.3322,5.384382,0.4194441,3.78,0,0.93,164.4,9.67,94.2,9.71,9.38,4.442,0.566,0,12.23,13.59,5.263,103.5614,12.87,12.88,12.87,0
"2013-01-04 02:38:00",153363,4.659333,244.2564,6.900543,0.9281269,6.7,0,3.577333,247.1338,6.412757,0.5079169,4.32,0,0.9299333,166.5,9.66,94.4,9.7,9.37,5.242,0.687,0,12.21,13.59,6.263,103.5579,12.87,12.88,12.87,0
"2013-01-04 02:39:00",153364,5.123333,246.2656,4.624856,0.6344517,6.75,0,3.516,246.0641,6.503928,0.4490405,4.86,0,0.9299333,165.2,9.64,94.7,9.69,9.36,4.996,0.377,0,12.21,13.59,5.575,103.5543,12.87,12.88,12.87,0
"2013-01-04 02:40:00",153365,4.189333,245.2047,5.989325,0.4004243,5.06,0,3.254,249.4787,7.056774,0.4740577,4.15,0,0.93,164,9.63,94.7,9.67,9.34,4.287,0.543,0,12.21,13.59,5.638,103.554,12.87,12.88,12.87,0
"2013-01-04 02:41:00",153366,5.236,241.5319,5.363566,0.4821729,6.21,0,4.066667,242.6039,7.24355,0.5466829,5.27,0,0.93,166,9.62,94.5,9.67,9.33,5.654,0.553,0,12.21,13.59,6.575,103.5523,12.87,12.88,12.87,0
"2013-01-04 02:42:00",153367,5.728667,237.9971,5.045938,0.3011061,6.43,0,4.636667,241.7341,7.992302,0.5883274,5.68,0,0.9300666,164.5,9.61,94.6,9.66,9.34,5.842,0.452,0,12.19,13.59,6.7,103.5526,12.87,12.88,12.87,0
"2013-01-04 02:43:00",153368,4.564667,254.4535,6.830339,0.5081846,5.54,0,3.274,244.7311,5.052154,0.5899017,4.67,0,0.9303333,163.4,9.61,94.3,9.66,9.34,4.4,0.245,0,12.19,13.59,4.763,103.552,12.87,12.88,12.87,0
"2013-01-04 02:44:00",153369,3.814667,244.9045,8.474524,0.6164182,4.75,0,2.892667,239.5933,5.962719,0.4097229,3.96,0,0.9304667,163.9,9.61,94.5,9.65,9.34,3.983,0.402,0,12.19,13.59,4.888,103.5502,12.87,12.88,12.87,0
"2013-01-04 02:45:00",153370,3.404667,242.3947,4.824104,0.2795441,4.07,0,3.409333,241.1338,6.434667,0.7213734,4.29,0,0.9308666,163.3,9.61,94.8,9.64,9.33,3.929,0.537,0,12.19,13.59,4.825,103.5495,12.87,12.88,12.87,0
"2013-01-04 02:46:00",153371,4.262,240.7546,8.88461,0.6190444,5.42,0,3.504667,238.7782,9.802784,0.7244112,4.79,0,0.9309333,164.8,9.59,94.8,9.64,9.32,4.85,1.082,0,12.18,13.59,6.575,103.547,12.87,12.88,12.87,0
"2013-01-04 02:47:00",153372,5.650667,242.9979,4.574315,0.6289406,6.53,0,4.169333,244.002,5.291226,0.7541217,5.36,0,0.9309999,164.2,9.59,94.6,9.63,9.32,5.492,0.747,0,12.16,13.59,6.575,103.544,12.87,12.88,12.87,0
"2013-01-04 02:48:00",153373,4.504667,246.1993,5.126864,0.8163077,6.1,0,3.634667,244.5343,5.747366,0.4844498,4.61,0,0.9309999,163.4,9.59,94.6,9.63,9.32,5.267,0.345,0,12.16,13.59,6.013,103.5447,12.87,12.88,12.87,0
"2013-01-04 02:49:00",153374,4.776,243.8026,5.415877,0.5555393,5.62,0,3.648,244.4073,6.690138,0.5286359,4.7,0,0.9309333,164.7,9.57,94.9,9.62,9.32,5.042,0.449,0,12.16,13.59,5.888,103.5416,12.87,12.88,12.87,0
"2013-01-04 02:50:00",153375,4.176667,242.4648,5.237688,0.400261,5.03,0,3.336,243.6675,5.675213,0.5208046,4.11,0,0.9309999,166.1,9.56,95,9.6,9.3,4.421,0.356,0,12.14,13.59,5.075,103.5442,12.88,12.88,12.87,0
"2013-01-04 02:51:00",153376,4.738667,238.0015,5.084576,0.5668142,5.65,0,3.809333,240.5321,4.687333,0.761914,5.5,0,0.9309999,165.1,9.56,95,9.59,9.29,5.083,0.753,0,12.14,13.59,6.325,103.5438,12.87,12.88,12.87,0
"2013-01-04 02:52:00",153377,4.616,246.7373,4.651541,0.6903892,5.79,0,3.898,244.1874,5.731274,0.4915715,4.8,0,0.9309999,166.4,9.57,94.5,9.62,9.31,4.521,0.432,0,12.14,13.59,5.2,103.5447,12.88,12.88,12.87,0
"2013-01-04 02:53:00",153378,4.675333,245.8656,3.421975,0.3336838,5.48,0,3.509334,246.9388,5.660661,0.4903124,4.42,0,0.9309999,164.7,9.57,94.5,9.6,9.3,4.937,0.265,0,12.14,13.59,5.325,103.5434,12.87,12.88,12.87,0
"2013-01-04 02:54:00",153379,4.462667,247.0043,5.26343,0.2744805,4.93,0,3.722,245.7288,6.73535,0.3718817,4.46,0,0.9309999,166.3,9.56,94.7,9.57,9.29,4.454,0.308,0,12.12,13.59,5.138,103.5458,12.87,12.88,12.87,0
"2013-01-04 02:55:00",153380,4.47,254.5857,7.383821,0.8127075,5.78,0,3.054,253.9383,6.514824,0.5649283,4.25,0,0.9309999,167.4,9.56,94.7,9.57,9.29,4.333,0.419,0,12.12,13.59,5.263,103.5481,12.87,12.88,12.87,0
"2013-01-04 02:56:00",153381,3.528,252.2684,5.578512,0.6949552,4.94,0,2.220667,247.0543,8.182034,0.3053625,2.74,0,0.9309999,167.3,9.55,95.1,9.57,9.29,3.254,0.588,0,12.12,13.59,4.575,103.5486,12.87,12.88,12.87,0
"2013-01-04 02:57:00",153382,3.233333,250.8581,6.99945,0.6245497,4.61,0,2.771333,255.5894,7.300117,0.9549511,4.68,0,0.9309999,166.8,9.54,95.4,9.57,9.29,4.046,1.006,0,12.1,13.59,5.575,103.5505,12.88,12.88,12.87,0
"2013-01-04 02:58:00",153383,4.366667,253.9821,8.248431,0.5896175,5.37,0,3.581333,252.7992,4.018151,0.8277348,5.14,0,0.9314,167.5,9.56,94.9,9.57,9.29,4.367,0.526,0,12.1,13.59,5.575,103.55,12.88,12.88,12.87,0
"2013-01-04 02:59:00",153384,3.621333,250.3372,5.777457,0.441027,4.45,0,3.206,244.2555,8.987824,0.5611156,4.16,0,0.9315333,169.4,9.57,94.6,9.57,9.29,3.579,0.301,0,12.09,13.59,4.012,103.5495,12.87,12.88,12.87,0
"2013-01-04 03:00:00",153385,3.702667,254.9327,4.233302,0.546046,4.57,0,3.062,256.9485,8.678607,0.4452445,3.98,0,0.9309999,167.1,9.56,94.7,9.57,9.29,4.175,0.714,0,12.09,13.59,5.45,103.5509,12.88,12.88,12.87,0
"2013-01-04 03:01:00",153386,4.150667,253.8593,7.324029,0.5050738,5.17,0,3.076667,248.6084,7.349752,0.3926264,3.84,0,0.9309999,166,9.56,94.6,9.57,9.29,3.9,0.485,0,12.09,13.59,4.7,103.5503,12.87,12.88,12.87,0
"2013-01-04 03:02:00",153387,4.690667,245.249,6.748079,0.6964335,5.88,0,3.881333,247.9295,8.008492,0.6137955,4.79,0,0.9309999,166.8,9.56,94.7,9.57,9.29,5.167,0.603,0,12.09,13.59,5.95,103.5498,12.87,12.88,12.87,0
"2013-01-04 03:03:00",153388,4.501334,249.4659,6.45355,0.4913772,5.28,0,3.744667,251.4556,7.85673,0.5255964,4.75,0,0.9309999,166.9,9.56,94.6,9.58,9.32,4.717,0.529,0,12.07,13.59,5.513,103.5471,12.87,12.88,12.87,0
"2013-01-04 03:04:00",153389,3.853333,247.2047,5.854703,0.3660904,4.38,0,3.01,242.1285,7.705239,0.5086715,3.86,0,0.9309999,163.5,9.56,94.5,9.57,9.32,4.1,0.288,0,12.07,13.59,4.575,103.5502,12.88,12.88,12.87,0
"2013-01-04 03:05:00",153390,4.482,251.7712,10.35622,0.5217687,5.65,0,2.966,251.8297,9.768166,0.5985182,4.7,0,0.9310666,167,9.55,94.8,9.56,9.31,4.696,0.604,0,12.07,13.59,5.95,103.5503,12.88,12.88,12.87,0
"2013-01-04 03:06:00",153391,4.393333,252.6009,3.978915,0.315334,4.97,0,3.524,250.3383,6.026252,0.6753744,4.74,0,0.9309999,166.9,9.55,94.9,9.57,9.31,4.4,0.357,0,12.07,13.59,5.075,103.5508,12.88,12.88,12.87,0
"2013-01-04 03:07:00",153392,3.836667,245.4646,7.298258,0.553506,4.98,0,3,249.5369,5.374973,0.4825625,4.02,0,0.9310666,167.4,9.54,95.1,9.57,9.3,4.004,0.378,0,12.07,13.59,4.763,103.5537,12.88,12.88,12.87,0
"2013-01-04 03:08:00",153393,5.108667,243.5294,6.343191,0.5675312,5.97,0,3.522666,241.7431,7.178485,0.6277948,4.93,0,0.9315999,170.5,9.53,95.2,9.57,9.31,5.312,0.44,0,12.05,13.59,6.013,103.5541,12.87,12.88,12.87,0
"2013-01-04 03:09:00",153394,4.746,246.0663,6.834725,0.3822006,5.72,0,3.837333,242.6008,6.383537,0.64812,4.98,0,0.9320666,168.4,9.53,94.9,9.57,9.31,4.683,0.384,0,12.05,13.59,5.513,103.5544,12.87,12.88,12.87,0
"2013-01-04 03:10:00",153395,4.416667,245.0636,5.382956,0.2681459,4.95,0,3.810666,247.5252,5.19631,0.3938606,4.68,0,0.9322,166.4,9.54,95,9.57,9.3,4.796,0.411,0,12.05,13.59,5.513,103.5562,12.88,12.88,12.87,0
"2013-01-04 03:11:00",153396,4.104,252.2036,5.794971,0.6729516,5.2,0,3.510667,243.2664,5.880716,0.4327042,4.67,0,0.9323333,171.1,9.55,95,9.56,9.29,3.85,0.33,0,12.05,13.59,4.388,103.5608,12.88,12.88,12.87,0
"2013-01-04 03:12:00",153397,3.58,245.1355,4.786469,0.6595756,5.51,0,3.520667,241.7954,6.780761,0.5180537,4.51,0,0.9312667,166.9,9.53,95.3,9.56,9.3,4.204,0.99,0,12.05,13.59,6.013,103.5613,12.88,12.88,12.87,0
"2013-01-04 03:13:00",153398,3.944,242.4618,4.570769,0.5077375,4.82,0,3.217334,244.4585,6.935991,0.565738,4.13,0,0.9311333,167.3,9.51,95.5,9.55,9.29,4.062,0.43,0,12.05,13.59,5.075,103.5609,12.87,12.88,12.87,0
"2013-01-04 03:14:00",153399,3.716,248.395,7.297375,0.4481191,4.38,0,3.143333,247.2626,6.715269,0.529612,3.9,0,0.9320667,168.5,9.51,95.8,9.55,9.28,4.375,0.341,0,12.03,13.59,4.888,103.5626,12.88,12.88,12.87,0
"2013-01-04 03:15:00",153400,4.540667,252.3356,5.183015,0.3511783,5.07,0,3.281333,253.473,6.798196,0.4468387,4.16,0,0.9324666,168.1,9.51,95.6,9.54,9.29,4.467,0.411,0,12.02,13.59,5.325,103.5614,12.88,12.88,12.88,0
"2013-01-04 03:16:00",153401,4.913333,253.3325,5.324468,0.3794323,5.47,0,3.511333,253.9829,9.552925,0.524123,4.65,0,0.9322666,168.8,9.5,95.3,9.53,9.3,4.933,0.385,0,12.02,13.59,5.888,103.565,12.88,12.88,12.88,0
"2013-01-04 03:17:00",153402,4.528,252.426,8.083755,0.4904175,5.11,0,3.468667,250.5915,11.72286,0.4700903,4.33,0,0.9311333,166.9,9.51,95.5,9.53,9.29,4.496,0.415,0,12.02,13.59,5.138,103.5663,12.88,12.88,12.88,0
"2013-01-04 03:18:00",153403,3.898667,247.8651,4.658404,0.3203304,4.48,0,2.795334,250.5262,7.10468,0.3959776,3.68,0,0.9313333,166.6,9.51,95.2,9.52,9.29,3.912,0.423,0,12.01,13.59,4.888,103.5664,12.88,12.88,12.88,0
"2013-01-04 03:19:00",153404,4.816,247.7368,5.890333,0.4011118,5.72,0,4.231333,251.8591,7.565365,0.5326897,5.39,0,0.9298667,168,9.49,95.4,9.52,9.28,4.767,0.66,0,12,13.59,5.825,103.5653,12.88,12.88,12.88,0
"2013-01-04 03:20:00",153405,4.652667,242.1989,5.150994,0.690106,5.94,0,3.493333,244.6627,6.941822,0.5649385,4.38,0,0.9284666,171.9,9.48,95.6,9.52,9.28,4.704,0.481,0,12,13.59,5.575,103.5644,12.88,12.88,12.88,0
"2013-01-04 03:21:00",153406,4.192667,246.4638,6.159319,0.5188508,5.08,0,3.854667,242.3313,4.567714,0.3718578,4.49,0,0.9289333,173.7,9.49,95.6,9.51,9.28,4.383,0.379,0,12,13.59,4.888,103.5635,12.88,12.88,12.88,0
"2013-01-04 03:22:00",153407,3.527333,247.8065,6.22838,0.415876,4.29,0,2.653333,245.5363,4.976851,0.3107982,3.08,0,0.9285333,172.6,9.49,95.6,9.5,9.27,3.479,0.181,0,12,13.59,3.95,103.5652,12.88,12.88,12.88,0
"2013-01-04 03:23:00",153408,3.487333,247.2673,4.595004,0.3227893,4.05,0,2.592667,247.0575,9.055425,0.4469074,3.43,0,0.93,171.4,9.47,96.1,9.5,9.26,4.004,0.511,0,11.99,13.59,5.013,103.5659,12.88,12.88,12.88,0
"2013-01-04 03:24:00",153409,5.138667,254.9343,4.325965,0.7154567,6.35,0,3.832667,255.4351,9.378591,0.8136867,5.35,0,0.9317999,171.9,9.46,95.7,9.5,9.26,5.171,0.645,0,11.98,13.59,6.263,103.5679,12.88,12.88,12.88,0
"2013-01-04 03:25:00",153410,4.406666,250.1369,5.770251,0.4703427,5.3,0,3.434,246.9933,10.59954,0.6157251,4.26,0,0.9326,174.1,9.47,95.4,9.5,9.28,4.35,0.44,0,11.98,13.59,5.075,103.5668,12.88,12.88,12.88,0
"2013-01-04 03:26:00",153411,4.037333,251.6607,7.184234,0.5590047,5.23,0,3.14,247.6664,5.779811,0.3955081,3.75,0,0.9322666,172.7,9.48,95.4,9.51,9.3,4.383,0.519,0,11.98,13.59,5.263,103.5653,12.88,12.88,12.88,0
"2013-01-04 03:27:00",153412,4.261333,241.9985,6.478284,0.4430931,4.99,0,3.712,242.6625,4.959783,0.4990284,4.44,0,0.9319333,168.6,9.47,95.6,9.5,9.28,3.883,0.355,0,11.98,13.59,4.45,103.5644,12.88,12.88,12.88,0
"2013-01-04 03:28:00",153413,4.999333,253.1308,3.719559,1.07334,6.47,0,3.322666,253.9968,9.997968,0.5884723,4.57,0,0.9317333,170.5,9.46,95.7,9.5,9.27,5.183,1.168,0,11.96,13.59,6.638,103.5632,12.88,12.88,12.88,0
"2013-01-04 03:29:00",153414,5.378667,248.7879,9.60315,0.5594981,6.34,0,3.811333,248.2741,7.222218,0.4498425,4.61,0,0.9334,169.9,9.47,95.5,9.5,9.28,5.1,0.498,0,11.96,13.59,6.2,103.5619,12.88,12.88,12.88,0
"2013-01-04 03:30:00",153415,4.629333,248.335,6.159752,0.3483574,5.34,0,3.731333,250.4721,5.9395,0.4706005,4.56,0,0.9353999,167.4,9.47,95.7,9.5,9.29,4.679,0.428,0,11.96,13.59,5.325,103.5631,12.88,12.88,12.88,0
"2013-01-04 03:31:00",153416,4.37,247.5401,6.189975,0.7350918,5.73,0,3.158,249.5345,6.44623,0.5709198,4.06,0,0.9363334,167.7,9.46,95.9,9.49,9.26,4.804,0.657,0,11.96,13.59,5.638,103.5659,12.88,12.88,12.88,0
"2013-01-04 03:32:00",153417,4.476666,251.4682,5.720532,0.8858193,6.01,0,2.706,246.6357,9.085195,0.2790651,3.34,0,0.9333333,168.5,9.46,96.2,9.49,9.26,4.179,0.494,0,11.96,13.59,5.075,103.565,12.88,12.88,12.88,0
"2013-01-04 03:33:00",153418,4.796667,242.0164,10.6268,0.5605909,5.52,0,3.333333,242.1262,8.179531,0.6534796,4.48,0,0.933,173.9,9.47,96.3,9.48,9.26,5.121,0.39,0,11.95,13.59,5.763,103.5643,12.88,12.88,12.88,0
"2013-01-04 03:34:00",153419,4.487334,241.6679,5.78995,0.5201598,5.29,0,3.719333,242.8601,5.605733,0.7627535,5.05,0,0.9348,171.1,9.47,95.9,9.5,9.27,5.037,0.453,0,11.93,13.59,5.575,103.5643,12.88,12.88,12.88,0
"2013-01-04 03:35:00",153420,4.326667,253.7911,8.502029,0.5908262,5.48,0,3.503333,250.2727,6.88299,0.4502098,4.42,0,0.9360666,169,9.46,95.9,9.5,9.27,4.708,0.503,0,11.93,13.59,5.638,103.5635,12.88,12.88,12.88,0
"2013-01-04 03:36:00",153421,4.842667,251.5247,7.267861,0.5264658,6.08,0,3.468667,248.8006,6.355725,0.4850961,4.29,0,0.9357333,171.2,9.46,95.7,9.49,9.26,4.946,0.349,0,11.93,13.58,5.45,103.5641,12.88,12.88,12.88,0
"2013-01-04 03:37:00",153422,5.148666,248.0653,5.143671,0.4212974,5.87,0,3.868001,253.0007,7.271758,0.394465,4.52,0,0.9344666,167.5,9.46,95.7,9.49,9.27,5.308,0.419,0,11.93,13.6,5.888,103.5628,12.88,12.88,12.88,0
"2013-01-04 03:38:00",153423,4.269333,248.6003,6.373816,0.5868273,5.03,0,2.988666,245.3547,8.150537,0.4157382,3.58,0,0.9329333,173.7,9.45,95.8,9.48,9.27,4.379,0.538,0,11.91,13.59,5.138,103.5643,12.88,12.88,12.88,0
"2013-01-04 03:39:00",153424,3.601333,245.2042,5.808853,0.5598437,4.46,0,2.884666,247.7304,5.143021,0.3910987,3.55,0,0.9332,174,9.44,96,9.48,9.27,4.225,0.718,0,11.91,13.59,5.325,103.5657,12.88,12.88,12.88,86.7
"2013-01-04 03:40:00",153425,4.01,248.9986,7.28372,0.6252786,5.27,0,3.748,248.4698,5.334167,0.5037221,4.54,0,0.9322,172.9,9.43,96.2,9.48,9.28,4.192,0.62,0,11.91,13.6,5.263,103.565,12.88,12.88,12.88,60
"2013-01-04 03:41:00",153426,3.864667,248.6024,5.940497,0.4792196,5.04,0,3.347333,252.0102,6.696223,0.3314909,3.98,0,0.9307333,171.7,9.43,95.9,9.48,9.27,4.046,0.415,0,11.91,13.6,5.013,103.565,12.88,12.88,12.88,80
"2013-01-04 03:42:00",153427,4.269333,242.4672,7.811472,1.195884,6.34,0,3.454667,244.5979,6.225385,0.9140595,5.38,0,0.9301333,176.5,9.43,95.8,9.47,9.27,4.942,0.991,0,11.91,13.59,6.388,103.5674,12.88,12.88,12.88,100
"2013-01-04 03:43:00",153428,4.958,248.5993,3.478915,0.2417492,5.37,0,3.883334,248.206,6.918096,0.6079766,5.11,0,0.9315333,168.1,9.45,96,9.47,9.28,5.383,0.414,0,11.9,13.59,6.388,103.5676,12.88,12.88,12.88,100
"2013-01-04 03:44:00",153429,5.589333,251.4653,6.813567,0.4425,6.24,0,4.324667,253.7191,7.367229,0.8005904,5.58,0,0.9305333,172.1,9.45,95.9,9.48,9.27,5.837,0.274,0,11.9,13.59,6.2,103.5695,12.88,12.88,12.88,100
"2013-01-04 03:45:00",153430,5.831334,257.9355,5.530319,0.4254075,6.95,0,3.708667,257.8719,10.1042,0.6064416,4.99,0,0.9302666,175.3,9.46,95.7,9.48,9.28,5.662,0.567,0,11.89,13.59,6.7,103.5689,12.88,12.88,12.88,100
"2013-01-04 03:46:00",153431,3.960666,249.9497,7.125536,0.4223027,4.63,0,3.054,247.6635,7.141647,0.4589234,4.08,0,0.9302,173.1,9.46,96,9.48,9.28,3.783,0.363,0,11.89,13.59,4.513,103.5708,12.88,12.88,12.88,100
"2013-01-04 03:47:00",153432,4.488,244.1183,6.832019,0.6659949,5.56,0,3.391333,246.4048,9.90139,0.4447002,4.19,0,0.9285333,177.2,9.43,96.2,9.48,9.28,4.896,0.469,0,11.89,13.59,5.763,103.5732,12.88,12.88,12.88,100
"2013-01-04 03:48:00",153433,3.439334,250.9359,9.389891,0.4997261,4.23,0,2.927333,249.8117,12.42573,0.662998,4.18,0,0.9316666,173.9,9.44,95.8,9.48,9.28,3.667,0.423,0,11.89,13.59,4.263,103.5753,12.88,12.88,12.88,100
"2013-01-04 03:49:00",153434,3.044,247.1063,10.7877,0.2927297,3.76,0,2.510666,256.0684,5.737239,0.3094827,3.3,0,0.9321333,173.4,9.44,96.2,9.48,9.28,3.596,0.426,0,11.87,13.59,4.325,103.575,12.88,12.88,12.88,100
"2013-01-04 03:50:00",153435,4.009333,251.466,6.352757,0.7425942,5.39,0,2.382,254.8777,12.83244,0.5027418,3.66,0,0.9317999,175.1,9.43,96.5,9.48,9.28,4.121,0.648,0,11.86,13.59,5.013,103.5779,12.88,12.88,12.88,100
"2013-01-04 03:51:00",153436,3.314667,255.6767,10.4187,0.3594971,3.92,0,2.456666,257.4932,12.13072,0.300237,2.94,0,0.9307333,177.4,9.43,96.5,9.47,9.28,3.488,0.337,0,11.86,13.6,4.075,103.5788,12.88,12.88,12.88,20
"2013-01-04 03:52:00",153437,3.372,253.4011,4.438449,0.7221283,4.53,0,3.361333,254.1213,7.865708,0.5632865,4.23,0,0.9314,174.9,9.44,96.4,9.47,9.28,3.837,0.401,0,11.86,13.59,4.763,103.5813,12.88,12.88,12.88,66.67
"2013-01-04 03:53:00",153438,3.986667,253.6782,5.379607,0.7620207,5.17,0,2.918667,256.81,7.1532,0.4343864,3.73,0,0.9309999,173.6,9.43,96.1,9.48,9.28,4.071,0.554,0,11.86,13.59,5.013,103.5852,12.88,12.88,12.88,73.33
"2013-01-04 03:54:00",153439,3.624,256.699,14.16122,0.7724403,4.71,0,3.237334,251.5556,10.5493,0.4765077,4.26,0,0.9311333,174.2,9.44,95.8,9.49,9.28,3.733,0.442,0,11.86,13.59,4.388,103.5881,12.88,12.88,12.88,46.67
"2013-01-04 03:55:00",153440,3.754,251.2537,7.821122,0.6682395,4.77,0,3.496,256.2651,4.985936,0.3702216,4.12,0,0.9303333,178.2,9.46,95.6,9.49,9.28,4.346,0.371,0,11.86,13.59,4.888,103.5889,12.88,12.88,12.88,46.67
"2013-01-04 03:56:00",153441,3.714667,257.2004,3.708938,0.327981,4.29,0,2.910667,258.0002,8.997874,0.5535397,3.93,0,0.9259999,192.2,9.46,95.8,9.49,9.28,3.925,0.261,0,11.86,13.59,4.513,103.5918,12.88,12.88,12.88,46.67
"2013-01-04 03:57:00",153442,4.806667,260.8295,10.09948,0.6107664,5.68,0,3.346666,268.8278,17.44748,0.7454723,4.6,0,0.9268,189.3,9.46,95.9,9.48,9.28,4.642,0.783,0,11.85,13.59,6.013,103.5924,12.88,12.88,12.88,6.667
"2013-01-04 03:58:00",153443,4.028,265.0147,9.110249,0.6060606,5.33,0,2.679333,266.6617,8.124744,0.4973859,3.64,0,0.9265999,187.7,9.46,95.9,9.49,9.28,3.679,0.372,0,11.84,13.59,4.388,103.5934,12.88,12.88,12.88,73.33
"2013-01-04 03:59:00",153444,3.762,257.0805,8.186224,0.3902854,4.55,0,3.037333,259.6678,5.983938,0.5797984,3.94,0,0.9265999,189.9,9.46,96.2,9.49,9.28,4.204,0.649,0,11.84,13.6,5.263,103.5939,12.88,12.88,12.88,0
"2013-01-04 04:00:00",153445,3.819334,258.5988,4.72918,0.3834661,4.66,0,2.906667,257.4678,5.630218,0.3114625,3.41,0,0.9290667,182.5,9.46,95.9,9.48,9.28,4.292,0.473,0,11.84,13.59,5.45,103.5944,12.88,12.88,12.88,0
"2013-01-04 04:01:00",153446,4.263333,257.0136,6.726788,0.3960079,4.99,0,3.262,261.335,7.298082,0.4180463,3.68,0,0.9306666,176.3,9.46,96,9.5,9.28,5.004,0.356,0,11.84,13.59,5.575,103.5938,12.88,12.88,12.88,0
"2013-01-04 04:02:00",153447,3.852,263.9518,8.696105,0.5886505,4.76,0,3.191334,260.9278,6.399252,0.5548437,4.31,0,0.9312,175.8,9.46,95.7,9.5,9.29,3.979,0.554,0,11.83,13.59,5.138,103.594,12.88,12.88,12.88,80
"2013-01-04 04:03:00",153448,4.396667,266.3951,5.068178,0.3935761,5.12,0,2.544,267.4115,8.464454,0.450493,3.26,0,0.9327333,176.7,9.46,95.8,9.5,9.28,4.125,0.669,0,11.82,13.59,5.763,103.5944,12.88,12.88,12.88,0
"2013-01-04 04:04:00",153449,4.409999,264.4027,5.312916,0.487661,5.04,0,3.312,265.1832,6.101322,0.5874827,4.4,0,0.9330666,177.1,9.48,95.9,9.51,9.29,4.554,0.523,0,11.82,13.59,5.575,103.5913,12.88,12.88,12.88,0
"2013-01-04 04:05:00",153450,3.820667,265.4946,9.340873,0.443027,4.62,0,3.000667,261.3298,4.932734,0.3282167,3.8,0,0.9314,176.1,9.48,95.7,9.53,9.31,4.138,0.573,0,11.82,13.59,5.138,103.5893,12.88,12.88,12.88,0
"2013-01-04 04:06:00",153451,3.855334,264.7972,5.228715,0.4705439,4.85,0,3.110667,263.7423,5.845046,0.4514047,4.14,0,0.9341334,171.7,9.48,95.6,9.52,9.31,4.138,0.271,0,11.82,13.59,4.638,103.5875,12.88,12.88,12.88,0
"2013-01-04 04:07:00",153452,4.136,258.7988,4.993901,0.4662875,5.08,0,3.064,261.6788,8.146096,0.3582141,3.83,0,0.934,171.2,9.49,95.7,9.53,9.33,4.467,0.341,0,11.82,13.6,5.075,103.5855,12.88,12.88,12.88,0
"2013-01-04 04:08:00",153453,4.45,252.2945,7.596288,0.4339739,5.48,0,3.392,257.3286,7.583234,0.4518289,4.25,0,0.9325333,178.4,9.48,95.7,9.52,9.31,4.521,0.372,0,11.82,13.59,5.138,103.5833,12.88,12.88,12.88,0
"2013-01-04 04:09:00",153454,4.131333,262.424,7.88366,0.5050923,5.42,0,2.721333,262.4031,4.406276,0.6305116,3.71,0,0.9322,176.5,9.48,95.9,9.53,9.33,4.346,0.671,0,11.82,13.59,5.575,103.5806,12.88,12.88,12.88,0
"2013-01-04 04:10:00",153455,4.695333,262.2716,6.046452,0.7152423,6.07,0,3.616667,265.4615,5.803318,0.4852994,4.42,0,0.9337333,172.3,9.48,95.7,9.53,9.32,4.346,0.752,0,11.82,13.59,5.388,103.577,12.88,12.88,12.88,46.67
"2013-01-04 04:11:00",153456,4.873334,254.5331,4.51408,0.7297458,6.53,0,3.228667,255.4632,4.237871,0.6209012,4.26,0,0.9334,171.4,9.48,95.8,9.52,9.32,5.092,0.711,0,11.82,13.6,6.075,103.5764,12.88,12.88,12.88,46.67
"2013-01-04 04:12:00",153457,4.872,262.4646,6.970836,0.5682158,5.93,0,3.67,260.9335,3.043063,0.371286,4.29,0,0.9317999,169.2,9.48,95.6,9.52,9.3,4.525,0.212,0,11.82,13.59,4.825,103.5737,12.88,12.88,12.88,100
"2013-01-04 04:13:00",153458,4.728667,256.301,8.10438,0.8321367,6.19,0,2.810667,260.9402,7.030246,0.5762345,4.41,0,0.9304667,172.1,9.49,95.5,9.53,9.31,4.192,0.431,0,11.82,13.59,5.2,103.5727,12.88,12.88,12.88,46.67
"2013-01-04 04:14:00",153459,4.291334,263.2828,6.63717,0.5479034,5.43,0,3.133333,263.0645,6.615962,0.4234095,4.34,0,0.9304667,171.1,9.49,95.8,9.53,9.32,4.296,0.479,0,11.82,13.59,5.325,103.5712,12.88,12.88,12.88,13.33
"2013-01-04 04:15:00",153460,4.500666,265.1152,7.941144,0.4004408,5.43,0,2.681333,261.1332,8.76885,0.3867965,3.4,0,0.9307333,172.1,9.49,95.8,9.53,9.32,3.946,0.462,0,11.82,13.59,4.575,103.5709,12.88,12.88,12.88,0
"2013-01-04 04:16:00",153461,3.514,265.1992,5.035182,0.4090609,4.53,0,2.596,262.8026,11.45041,0.2669781,2.93,0,0.9304,175.7,9.48,96.1,9.52,9.3,3.596,0.718,0,11.79,13.59,5.263,103.5691,12.88,12.88,12.88,0
"2013-01-04 04:17:00",153462,4.443334,267.1988,5.126941,0.630964,5.61,0,3.37,268.2123,7.450585,0.5914502,4.54,0,0.9304667,171.3,9.48,96.2,9.52,9.29,4.479,0.535,0,11.79,13.59,5.263,103.5676,12.88,12.88,12.88,0
"2013-01-04 04:18:00",153463,4.390666,253.6099,7.121283,0.5569257,5.72,0,3.899333,255.5258,8.436251,0.9234317,5.27,0,0.9295333,176.9,9.48,95.8,9.51,9.29,5.029,0.738,0,11.79,13.59,6.763,103.5663,12.88,12.88,12.88,0
"2013-01-04 04:19:00",153464,5.003334,261.7997,5.988979,0.5414754,5.85,0,3.95,263.0592,5.441782,0.7434604,5.2,0,0.9286667,178.6,9.48,95.5,9.53,9.3,5.1,0.774,0,11.79,13.59,6.763,103.5628,12.88,12.88,12.88,0
"2013-01-04 04:20:00",153465,5.191333,264.4741,6.103845,0.4433489,6.05,0,4.000667,266.6,8.185058,0.4385805,4.51,0,0.9285333,176.8,9.49,95.3,9.53,9.32,5,0.426,0,11.79,13.59,6.075,103.5608,12.88,12.88,12.88,0
"2013-01-04 04:21:00",153466,4.729333,251.4719,5.985107,0.3525236,5.23,0,3.554666,256.016,9.88191,0.5282911,4.48,0,0.9286,182.9,9.49,95.6,9.53,9.33,4.687,0.413,0,11.79,13.6,5.263,103.5583,12.88,12.88,12.88,0
"2013-01-04 04:22:00",153467,4.548666,256.2169,10.02221,0.5553241,5.56,0,4.052001,255.1586,11.34817,0.7421697,5.65,0,0.9287333,181.3,9.48,95.6,9.53,9.32,5.308,0.769,0,11.79,13.59,6.763,103.5573,12.88,12.88,12.88,0
"2013-01-04 04:23:00",153468,5.453333,257.065,5.913809,0.674494,6.66,0,4.090667,257.7356,6.594477,0.9969052,6.26,0,0.9284,173.9,9.48,95.3,9.55,9.32,5.025,0.681,0,11.79,13.59,6.638,103.5537,12.88,12.88,12.88,73.33
"2013-01-04 04:24:00",153469,4.059333,258.0652,3.414083,0.5437704,5.43,0,3.132,254.6817,8.151121,0.4653916,3.98,0,0.9288666,180.6,9.48,95.8,9.53,9.32,4.362,0.66,0,11.79,13.59,5.513,103.5535,12.88,12.88,12.88,0
"2013-01-04 04:25:00",153470,5.134,258.6009,4.658425,0.7269828,6.55,0,3.68,263.6639,6.881897,0.6298254,4.81,0,0.9286,179.5,9.48,95.8,9.53,9.31,4.758,0.522,0,11.79,13.59,5.7,103.5564,12.88,12.88,12.88,0
"2013-01-04 04:26:00",153471,4.086,260.1338,5.449361,0.4039769,5.18,0,3.122666,260.7298,5.39425,0.5765005,4.39,0,0.9286,179.4,9.48,95.8,9.54,9.32,4.525,0.502,0,11.79,13.59,5.263,103.5607,12.88,12.88,12.88,0
"2013-01-04 04:27:00",153472,3.868667,261.0714,5.344882,0.4508491,5.16,0,3.126,271.8653,6.827024,0.3270841,3.57,0,0.9296666,175.7,9.49,95.9,9.54,9.31,3.992,0.576,0,11.79,13.59,5.075,103.5628,12.88,12.88,12.88,0
"2013-01-04 04:28:00",153473,3.905333,261.4865,8.904776,0.5530144,5.44,0,2.750667,264.6107,7.298203,0.4233432,3.75,0,0.9305333,172.9,9.51,95.7,9.53,9.31,4.163,0.481,0,11.78,13.59,5.013,103.5671,12.88,12.88,12.88,0
"2013-01-04 04:29:00",153474,4.416666,262.328,5.923605,0.6218646,5.56,0,3.228,265.2667,6.253592,0.3569165,3.82,0,0.9322666,170.9,9.5,95.9,9.53,9.3,4.617,0.782,0,11.78,13.59,5.95,103.5705,12.88,12.88,12.88,0
"2013-01-04 04:30:00",153475,4.704667,264.0712,5.139461,0.598931,5.67,0,3.656,267.3355,6.070032,0.677936,4.65,0,0.9314666,168,9.5,95.9,9.54,9.3,4.587,0.765,0,11.77,13.59,5.388,103.5741,12.88,12.88,12.88,0
"2013-01-04 04:31:00",153476,4.400667,270.4631,7.251586,0.6518534,5.96,0,2.921333,270.1267,6.795882,0.6608264,4.48,0,0.9315999,170.3,9.51,95.5,9.54,9.33,4.387,0.536,0,11.77,13.59,5.263,103.5742,12.88,12.88,12.88,0
"2013-01-04 04:32:00",153477,4.670667,269.0946,7.762023,0.7750567,6.32,0,3.588,267.4004,6.516901,0.4686605,4.64,0,0.9290667,181.1,9.51,95.6,9.54,9.31,4.517,0.521,0,11.77,13.59,5.825,103.5771,12.88,12.88,12.88,0
"2013-01-04 04:33:00",153478,5.090667,266.2687,6.114198,0.582311,5.72,0,3.638,266.9373,8.434964,0.6212053,4.81,0,0.9283333,174.3,9.51,95.5,9.54,9.33,4.954,0.641,0,11.77,13.59,6.2,103.5774,12.88,12.88,12.88,0
"2013-01-04 04:34:00",153479,4.35,269.15,7.71219,0.9185278,6.28,0,4.156667,271.2378,13.91354,0.7946291,5.89,0,0.9281999,175.2,9.51,95.4,9.54,9.33,5.471,0.629,0,11.77,13.59,6.388,103.5781,12.88,12.88,12.88,0
"2013-01-04 04:35:00",153480,5.212,259.7274,6.19858,0.5681807,5.95,0,4.520667,266.1275,5.699421,0.7486473,5.95,0,0.9279999,179.6,9.52,95.3,9.55,9.33,5.175,0.778,0,11.77,13.59,6.575,103.5738,12.88,12.88,12.88,0
"2013-01-04 04:36:00",153481,5.523333,274.7296,4.152679,0.6430724,6.6,0,3.382667,272.5203,7.267861,0.7347876,5.12,0,0.9282666,181.7,9.53,95,9.56,9.33,4.933,0.681,0,11.77,13.59,6.138,103.5773,12.88,12.88,12.88,0
"2013-01-04 04:37:00",153482,4.296667,265.5928,6.013618,0.5648678,5.23,0,3.011333,262.798,5.087943,0.5699809,4.15,0,0.9256,185.7,9.52,95.5,9.55,9.32,4.287,0.449,0,11.78,13.59,5.138,103.5746,12.88,12.88,12.88,0
"2013-01-04 04:38:00",153483,3.731333,269.5349,6.149506,0.334502,4.3,0,3.082,268.5343,5.198658,0.3950899,4.03,0,0.9249333,187.9,9.52,95.5,9.54,9.32,4.129,0.545,0,11.78,13.59,4.95,103.5753,12.88,12.88,12.88,0
"2013-01-04 04:39:00",153484,3.888,266.1285,6.006495,0.399236,4.36,0,3.098667,267.0728,4.900865,0.5790091,4.62,0,0.9267333,179.1,9.53,95.5,9.55,9.32,4.387,0.451,0,11.79,13.59,5.2,103.5768,12.88,12.88,12.88,0
"2013-01-04 04:40:00",153485,4.556667,268.9332,6.27013,0.8035393,6.04,0,3.131333,271.1152,9.894434,0.5474166,4.32,0,0.9264666,183.1,9.53,95.5,9.55,9.31,4.2,0.717,0,11.79,13.59,5.888,103.5739,12.88,12.88,12.88,0
"2013-01-04 04:41:00",153486,4.518667,268.7285,6.685467,0.4490562,5.23,0,4.131333,267.7633,7.3624,0.3857783,4.83,0,0.9254,186.9,9.52,95.3,9.55,9.32,4.992,0.268,0,11.79,13.59,5.513,103.5773,12.88,12.88,12.88,0
"2013-01-04 04:42:00",153487,3.927333,265.0073,8.519948,0.4543049,5.01,0,3.628,266.3228,5.253958,0.515651,4.62,0,0.927,176.2,9.53,95.2,9.55,9.33,4.492,0.445,0,11.79,13.59,5.013,103.5796,12.88,12.88,12.88,0
"2013-01-04 04:43:00",153488,4.301333,271.2081,6.45756,0.523028,5.17,0,3.258667,269.3907,8.761813,0.6026701,4.29,0,0.9279999,176,9.53,95.2,9.54,9.33,3.942,0.91,0,11.79,13.59,5.388,103.5811,12.88,12.88,12.88,0
"2013-01-04 04:44:00",153489,4.090667,267.4633,5.869337,0.5454841,4.79,0,3.11,271.7193,8.889433,0.4257542,3.89,0,0.9279999,175.5,9.53,95.4,9.55,9.33,4.383,0.266,0,11.79,13.59,4.825,103.5792,12.88,12.88,12.88,0
"2013-01-04 04:45:00",153490,3.544666,268.2594,6.078754,0.3981435,4.48,0,3.328667,272.1312,4.423769,0.3237873,3.91,0,0.9265999,182.7,9.53,95.5,9.55,9.31,4.05,0.607,0,11.79,13.59,5.013,103.58,12.88,12.88,12.88,0
"2013-01-04 04:46:00",153491,4.383333,259.3306,4.739959,0.4345061,5.01,0,3.358,264.4792,6.825344,0.361777,4.22,0,0.927,178.1,9.53,95.5,9.54,9.31,4.925,0.522,0,11.79,13.59,5.888,103.5734,12.88,12.88,12.88,0
"2013-01-04 04:47:00",153492,4.022667,271.399,8.949259,0.6108733,5.25,0,3.147334,266.9941,6.53711,0.5711447,4.33,0,0.9272667,174.2,9.53,95.5,9.55,9.31,4.304,0.456,0,11.79,13.6,5.075,103.5725,12.88,12.88,12.88,0
"2013-01-04 04:48:00",153493,4.792,262.8734,5.483166,0.6829368,5.63,0,4.208666,265.324,7.84268,0.8268161,5.83,0,0.9266666,175,9.53,95.3,9.55,9.3,6.058,0.687,0,11.79,13.59,7.388,103.5705,12.88,12.88,12.88,0
"2013-01-04 04:49:00",153494,4.573334,274.7368,9.062266,0.6068351,5.94,0,3.408667,272.0121,9.720183,0.5274071,4.36,0,0.9264,175.1,9.53,95,9.55,9.31,4.092,0.419,0,11.79,13.59,4.763,103.5693,12.88,12.88,12.88,0
"2013-01-04 04:50:00",153495,3.928,269.8039,11.65821,0.5486128,4.81,0,3.770667,267.4774,6.810184,0.5987594,5.33,0,0.9264,177.3,9.52,95.1,9.54,9.29,4.825,0.71,0,11.79,13.59,5.825,103.5683,12.88,12.88,12.88,0
"2013-01-04 04:51:00",153496,4.056666,262.6702,5.458914,0.422858,5,0,2.56,264.332,4.767263,0.6667734,4.07,0,0.9260666,181.5,9.52,95.1,9.54,9.3,4.062,0.766,0,11.8,13.59,5.075,103.565,12.88,12.88,12.88,0
"2013-01-04 04:52:00",153497,4.685333,261.4025,5.769705,0.7043188,5.75,0,3.626667,269.1232,13.35807,0.6611471,4.79,0,0.9251333,188.6,9.53,95.4,9.54,9.29,5.008,0.415,0,11.81,13.59,5.513,103.5651,12.88,12.88,12.88,0
"2013-01-04 04:53:00",153498,4.447333,256.9477,10.84688,0.5568898,5.76,0,4.038667,260.4714,5.73442,0.508329,4.61,0,0.9259333,182.3,9.53,95.5,9.54,9.3,5.046,0.359,0,11.82,13.59,5.7,103.5601,12.88,12.88,12.88,0
"2013-01-04 04:54:00",153499,4.386,263.284,9.608566,0.6175629,5.65,0,3.524666,262.4259,11.08028,0.5025384,4.22,0,0.9259333,182.7,9.52,95.3,9.54,9.31,4.75,0.509,0,11.82,13.59,5.763,103.5589,12.88,12.88,12.88,0
"2013-01-04 04:55:00",153500,3.642,266.0409,8.915653,0.4762241,4.34,0,2.872,255.9337,5.383248,0.6361572,3.92,0,0.9248,183.9,9.53,95.1,9.54,9.32,3.775,0.421,0,11.82,13.59,4.45,103.5559,12.88,12.88,12.88,0
"2013-01-04 04:56:00",153501,4.925333,262.8677,3.242202,1.462208,6.82,0,3.691334,265.8768,10.09578,0.6974895,4.97,0,0.9261333,179.6,9.53,95.5,9.53,9.31,5.408,0.612,0,11.82,13.6,6.2,103.5566,12.88,12.88,12.88,0
"2013-01-04 04:57:00",153502,5.002666,254.8073,7.6548,0.7453007,6.68,0,4.359334,259.4617,10.93832,0.539079,5.29,0,0.9268666,176.1,9.53,95,9.53,9.31,5.079,0.635,0,11.82,13.59,6.075,103.5532,12.88,12.88,12.88,0
"2013-01-04 04:58:00",153503,3.936,260.5374,11.49217,0.5524105,5,0,3.267334,257.5947,6.97183,0.5135818,4.3,0,0.9257333,184.5,9.54,94.9,9.54,9.31,3.942,0.517,0,11.82,13.59,4.825,103.5563,12.88,12.88,12.88,0
"2013-01-04 04:59:00",153504,5.605333,266.6684,5.459347,0.6790276,6.51,0,3.806,274.3943,8.565463,0.6227445,5.01,0,0.925,190.1,9.55,95.1,9.53,9.29,5.633,0.762,0,11.82,13.59,7.075,103.5531,12.88,12.88,12.88,0
"2013-01-04 05:00:00",153505,4.797334,260.033,8.453583,0.5980688,5.85,0,4.301333,264.1342,4.786243,0.4008136,4.86,0,0.9242667,185.6,9.54,94.7,9.55,9.32,5.037,0.489,0,11.82,13.59,5.763,103.558,12.88,12.88,12.88,0
"2013-01-04 05:01:00",153506,4.051333,262.5265,7.520583,0.3171301,4.59,0,3.304,264.9306,6.45254,0.592259,4.49,0,0.9242667,181.6,9.54,94.9,9.55,9.31,4.429,0.457,0,11.82,13.59,5.075,103.5574,12.88,12.88,12.88,0
"2013-01-04 05:02:00",153507,3.884666,257.9313,6.244177,0.2958123,4.51,0,3.478667,259.2702,7.745246,0.4442351,4.37,0,0.9240667,179.6,9.53,95,9.55,9.3,4.371,0.43,0,11.83,13.59,5.075,103.5569,12.88,12.88,12.88,0
"2013-01-04 05:03:00",153508,3.551333,263.068,5.505379,0.6670618,4.91,0,2.944,261.8748,5.880616,0.3797859,3.56,0,0.9245333,187.6,9.53,95.1,9.54,9.29,4.233,0.418,0,11.84,13.59,4.763,103.5556,12.88,12.88,12.88,0
"2013-01-04 05:04:00",153509,4.734667,258.3316,5.651652,0.9644263,6.09,0,3.604667,264.739,6.582478,0.7968091,5.74,0,0.9248,188.4,9.53,95.4,9.54,9.29,4.954,0.453,0,11.84,13.59,5.888,103.5536,12.88,12.88,12.88,0
"2013-01-04 05:05:00",153510,4.800001,264.5986,5.615778,0.394394,5.45,0,3.338667,261.9104,9.940973,0.5852619,4.81,0,0.9248667,190.2,9.53,95.1,9.56,9.31,3.967,0.525,0,11.84,13.59,4.825,103.5554,12.88,12.88,12.88,0
"2013-01-04 05:06:00",153511,4.008,266.1989,6.218403,0.5503235,5.29,0,3.532,264.8033,9.552528,0.42411,4.17,0,0.9248,186.8,9.54,95.2,9.56,9.3,4.6,0.393,0,11.84,13.59,5.263,103.5587,12.88,12.88,12.88,0
"2013-01-04 05:07:00",153512,4.496666,264.0693,5.56385,0.3119543,5.12,0,3.132,266.9157,7.568444,0.4992555,4.05,0,0.9242,183.3,9.56,95,9.57,9.32,4.138,0.359,0,11.85,13.59,4.7,103.5584,12.88,12.88,12.88,0
"2013-01-04 05:08:00",153513,3.814667,262.3358,5.384803,0.5696416,4.88,0,3.480667,262.6654,6.904541,0.3867207,4.18,0,0.9242667,180.5,9.56,95,9.56,9.31,4.096,0.539,0,11.86,13.6,4.888,103.5574,12.88,12.88,12.88,0
"2013-01-04 05:09:00",153514,4.715333,260.5295,5.758367,0.7217375,5.87,0,3.278666,263.6664,4.124679,0.6676512,4.96,0,0.9242667,182.7,9.56,94.8,9.57,9.31,5.183,1.08,0,11.86,13.59,6.513,103.5562,12.88,12.88,12.88,0
"2013-01-04 05:10:00",153515,4.66,260.9312,6.929913,0.7920101,6.21,0,4.284,254.7175,8.378988,0.8159232,6.22,0,0.9248,184,9.56,94.6,9.57,9.32,4.833,0.674,0,11.86,13.59,6.013,103.5497,12.88,12.88,12.88,0
"2013-01-04 05:11:00",153516,4.630667,259.0615,4.355365,0.5340722,5.4,0,3.986667,265.4648,4.798329,0.8694265,5.31,0,0.9261333,179.1,9.56,94.7,9.57,9.32,5.304,0.49,0,11.86,13.59,6.075,103.5461,12.88,12.88,12.88,0
"2013-01-04 05:12:00",153517,4.467333,255.0654,6.626604,0.4480247,5.21,0,3.164667,258.012,8.3315,0.692463,4.26,0,0.9272667,172.1,9.56,94.5,9.57,9.31,4.717,0.444,0,11.86,13.59,5.95,103.5414,12.88,12.88,12.88,0
"2013-01-04 05:13:00",153518,5.149333,251.2083,6.916909,0.6969408,6.48,0,4.013333,257.675,8.269018,0.3998611,4.81,0,0.9277999,175,9.55,94.8,9.57,9.3,5.367,0.583,0,11.86,13.59,6.325,103.5365,12.88,12.88,12.88,0
"2013-01-04 05:14:00",153519,4.724667,262.404,6.061477,0.7486865,5.97,0,3.528666,263.8183,10.79201,0.4996514,4.26,0,0.9266666,178.6,9.55,94.8,9.57,9.32,4.525,0.389,0,11.88,13.59,5.2,103.5328,12.88,12.88,12.88,0
"2013-01-04 05:15:00",153520,4.463333,262.5392,6.094656,0.432291,5.23,0,2.84,257.1942,6.435266,0.4180112,3.64,0,0.9256,186.7,9.56,94.6,9.57,9.29,3.846,0.299,0,11.89,13.59,4.263,103.5327,12.88,12.88,12.88,0
"2013-01-04 05:16:00",153521,3.473333,249.3288,7.402999,0.3720693,4.06,0,2.547333,247.5961,9.599972,0.2978919,3.18,0,0.9256,186.7,9.55,94.9,9.57,9.27,4.129,0.644,0,11.89,13.59,5.825,103.5326,12.88,12.88,12.88,0
"2013-01-04 05:17:00",153522,3.955333,255.0684,8.232191,0.8455836,5.51,0,3.906666,254.076,7.853798,0.5883158,4.67,0,0.9268,178.7,9.53,95,9.57,9.28,4.579,0.71,0,11.89,13.59,5.7,103.5355,12.88,12.88,12.88,0
"2013-01-04 05:18:00",153523,4.274,261.1989,5.11289,0.7693183,5.6,0,3.18,263.0002,4.365752,0.3944955,3.92,0,0.9268666,178.3,9.54,94.8,9.58,9.27,4.058,0.275,0,11.89,13.59,4.638,103.5365,12.88,12.88,12.88,0
"2013-01-04 05:19:00",153524,4.413333,253.9999,3.704755,0.2922935,4.99,0,3.204,259.6761,8.527152,0.475027,4.45,0,0.9284,183.5,9.55,94.7,9.57,9.28,3.892,0.267,0,11.89,13.59,4.575,103.5356,12.88,12.88,12.88,0
"2013-01-04 05:20:00",153525,3.812,258.068,7.520675,0.6927261,4.84,0,3.034667,260.014,10.99444,0.2620653,3.45,0,0.9286667,183.7,9.55,95,9.57,9.28,4.017,0.536,0,11.9,13.59,4.825,103.5392,12.88,12.88,12.88,0
"2013-01-04 05:21:00",153526,4.412667,262.1926,5.726577,0.294176,4.83,0,3.047333,265.4642,4.363411,0.3092673,3.68,0,0.9282666,184.7,9.56,94.6,9.57,9.28,4.125,0.312,0,11.91,13.59,4.763,103.5374,12.88,12.88,12.88,0
"2013-01-04 05:22:00",153527,3.560666,256.463,4.285582,0.5129973,4.41,0,2.790667,258.1422,6.179171,0.4710622,3.69,0,0.9279999,173.9,9.56,94.9,9.56,9.27,3.871,0.245,0,11.91,13.59,4.325,103.5391,12.88,12.88,12.88,0
"2013-01-04 05:23:00",153528,3.370667,261.8027,5.53639,0.4443192,4.27,0,3.1,261.4131,9.499207,0.5251793,4.33,0,0.9279999,174.6,9.56,95,9.56,9.28,3.629,0.535,0,11.91,13.59,4.763,103.5421,12.88,12.88,12.87,0
"2013-01-04 05:24:00",153529,4.217333,261.6023,8.254769,0.5433165,5.08,0,2.899333,265.0606,9.276502,0.4329661,3.66,0,0.9280666,177.1,9.56,94.7,9.56,9.28,4.537,0.486,0,11.91,13.59,5.325,103.5453,12.88,12.88,12.88,0
"2013-01-04 05:25:00",153530,4.408667,259.8511,11.51889,0.7962065,5.73,0,3.21,264.8686,18.39245,0.6812146,4.76,0,0.9283333,181.5,9.58,94.5,9.57,9.29,4.325,0.558,0,11.91,13.59,5.325,103.5473,12.88,12.88,12.88,0
"2013-01-04 05:26:00",153531,3.974,263.6928,11.51408,0.5323633,5.04,0,2.930667,263.1834,12.47357,0.4081742,3.87,0,0.9279333,181.9,9.59,94.6,9.57,9.3,4.387,0.47,0,11.92,13.59,5.2,103.5508,12.88,12.88,12.88,0
"2013-01-04 05:27:00",153532,4.385334,257.41,14.42412,0.7449642,5.83,0,3.206,266.1223,13.66308,0.5862172,4.2,0,0.9274666,175.2,9.59,94.7,9.57,9.3,4.175,0.432,0,11.93,13.59,4.825,103.5499,12.88,12.88,12.87,0
"2013-01-04 05:28:00",153533,4.184667,259.1342,4.855398,0.666562,5.3,0,3.428,259.0019,5.560237,0.5677817,4.44,0,0.9279333,185,9.58,94.4,9.57,9.3,4.725,0.304,0,11.93,13.59,5.45,103.5472,12.88,12.88,12.88,0
"2013-01-04 05:29:00",153534,3.407334,263.8028,6.642588,0.6186704,4.71,0,3.195333,257.2029,4.748663,0.3230658,3.66,0,0.9272,178.1,9.59,94.4,9.57,9.31,3.775,0.342,0,11.93,13.59,4.263,103.5444,12.88,12.88,12.88,0
"2013-01-04 05:30:00",153535,3.46,261.7911,6.561053,0.4426135,4.29,0,2.623333,258.0056,7.750419,0.6487081,4.02,0,0.9266666,174,9.58,94.3,9.57,9.29,3.546,0.546,0,11.93,13.59,4.263,103.5443,12.88,12.88,12.88,0
"2013-01-04 05:31:00",153536,3.483334,264.584,6.601022,0.605174,4.28,0,2.951334,265.2684,4.372229,0.4890653,3.86,0,0.9264,175.5,9.59,94.5,9.57,9.29,3.917,0.389,0,11.95,13.59,4.575,103.543,12.88,12.88,12.88,0
"2013-01-04 05:32:00",153537,4.237999,261.4622,6.854753,0.510166,5.48,0,2.888667,265.8484,7.764899,0.4359337,3.65,0,0.9261333,175.4,9.59,94.7,9.57,9.3,3.812,0.357,0,11.96,13.59,4.325,103.5424,12.88,12.88,12.88,0
"2013-01-04 05:33:00",153538,3.922,258.0436,10.41804,0.6001689,5.1,0,2.932,261.3478,8.86729,0.4048407,3.77,0,0.927,166.7,9.59,94.7,9.57,9.3,4.317,0.361,0,11.96,13.59,5.075,103.5444,12.88,12.88,12.88,0
"2013-01-04 05:34:00",153539,3.118667,257.338,8.196721,0.3217217,3.55,0,3.410666,262.0618,6.422083,0.2641582,3.86,0,0.9268666,170.3,9.59,94.4,9.57,9.3,3.892,0.259,0,11.96,13.59,4.263,103.5491,12.88,12.88,12.88,0
"2013-01-04 05:35:00",153540,4.056666,269.0091,6.415052,0.3400131,4.59,0,2.970666,274.6731,9.742969,0.5247153,3.83,0,0.9269333,170.6,9.6,94.3,9.61,9.29,3.908,0.296,0,11.96,13.59,4.45,103.5522,12.88,12.88,12.87,0
"2013-01-04 05:36:00",153541,4.207334,275.8634,7.847374,0.3518421,4.95,0,3.321334,277.8048,7.399385,0.5961305,4.3,0,0.9265999,169.5,9.61,94.2,9.62,9.29,4.537,0.402,0,11.96,13.59,5.263,103.5546,12.88,12.88,12.88,0
"2013-01-04 05:37:00",153542,3.41,261.7842,7.055708,0.2870772,3.98,0,2.544667,260.7971,6.122246,0.3853288,3.46,0,0.9267333,168.7,9.63,93.9,9.62,9.29,3.308,0.398,0,11.97,13.59,4.012,103.5549,12.88,12.88,12.88,0
"2013-01-04 05:38:00",153543,4.202,259.8289,13.38432,0.5162196,5.46,0,3.567333,256.6696,6.213274,0.6451094,4.6,0,0.9267333,175.1,9.61,94.3,9.62,9.3,4.662,0.564,0,11.98,13.59,5.575,103.5598,12.88,12.88,12.87,0
"2013-01-04 05:39:00",153544,3.813333,264.0616,5.70725,0.7769228,5.32,0,3.464667,265.7372,8.111866,0.478649,4.58,0,0.9286,171.9,9.63,94,9.62,9.3,4.533,0.48,0,11.98,13.59,5.388,103.5615,12.88,12.88,12.88,0
"2013-01-04 05:40:00",153545,4.956666,256.1285,7.077446,0.3285456,5.58,0,3.594,262.4664,10.18686,0.4947161,4.46,0,0.9277333,169.6,9.64,93.7,9.62,9.31,5.196,0.3,0,11.98,13.59,5.95,103.5559,12.88,12.88,12.88,0
"2013-01-04 05:41:00",153546,4.926,259.5324,7.999507,0.6618741,5.72,0,4.317334,259.5357,6.137249,0.5850181,5.55,0,0.9274666,167.7,9.62,93.9,9.64,9.32,4.892,0.465,0,11.99,13.59,5.763,103.5576,12.88,12.88,12.88,0
"2013-01-04 05:42:00",153547,3.85,270.3226,7.869304,0.6853126,4.57,0,3.226,271.8651,5.212368,0.4758683,4.52,0,0.9268,166.7,9.63,93.9,9.64,9.32,3.992,0.771,0,12,13.59,5.325,103.5618,12.88,12.88,12.88,0
"2013-01-04 05:43:00",153548,3.652667,260.1744,13.3574,0.2738484,4.09,0,3.142,257.5448,10.92776,0.6786575,4.44,0,0.9256,179.3,9.64,94,9.64,9.32,3.604,0.587,0,12,13.59,4.575,103.5612,12.88,12.88,12.88,0
"2013-01-04 05:44:00",153549,4.642667,265.4319,11.98373,0.8556203,6.33,0,3.538333,257.229,0,488.1602,1000,2.4,0.9251333,176.5,9.64,94.3,9.65,9.32,4.746,0.949,0,12,13.59,6.013,103.5645,12.88,12.88,12.88,0
"2013-01-04 05:45:00",153550,4.096667,266.2,9.717227,0.5712871,5.16,0,"NAN",0,0,0,1000,4,0.9255333,178.1,9.66,93.9,9.65,9.32,4.375,0.441,0,12,13.59,5.013,103.5655,12.88,12.88,12.87,0
"2013-01-04 05:46:00",153551,3.859333,274.5325,7.047568,0.3606377,4.49,0,"NAN",0,0,0,1000,4,0.9264666,171,9.66,93.7,9.65,9.32,3.946,0.384,0,12,13.59,4.513,103.5667,12.88,12.88,12.87,0
"2013-01-04 05:47:00",153552,3.052667,264.5483,8.176664,0.586509,4.57,0,"NAN",0,0,0,1000,3.733,0.9259333,176.9,9.66,94.1,9.65,9.32,3.942,0.456,0,12,13.59,4.95,103.5674,12.88,12.88,12.88,0
"2013-01-04 05:48:00",153553,3.443333,273.8015,6.711705,0.9996243,5.98,0,22.065,177.5,0,332.4324,1000,3.467,0.9259999,174.8,9.66,93.9,9.66,9.32,3.242,0.479,0,12.01,13.59,4.325,103.568,12.88,12.88,12.88,0
"2013-01-04 05:49:00",153554,4.892667,266.5947,7.911731,0.4395978,5.62,0,"NAN",0,0,0,1000,3.867,0.9259333,177.4,9.66,93.7,9.66,9.32,4.687,0.697,0,12.02,13.59,5.825,103.5658,12.88,12.88,12.88,0
"2013-01-04 05:50:00",153555,4.284,265.1718,7.356651,1.000019,6.25,0,27.898,263.3364,0,458.2803,1000,2.533,0.9251333,183.7,9.66,93.8,9.66,9.32,4.371,0.881,0,12.02,13.59,5.825,103.5674,12.88,12.88,12.88,0
"2013-01-04 05:51:00",153556,3.546,268.4622,7.184248,0.4666305,4.38,0,"NAN",0,0,0,1000,4,0.9248,183.9,9.68,93.6,9.68,9.32,4.354,0.46,0,12.02,13.59,5.263,103.5707,12.88,12.88,12.88,0
"2013-01-04 05:52:00",153557,3.775333,264.4637,5.350847,0.3623969,4.32,0,24.4,87.86584,0,486.7781,1000,2,0.9242667,177.7,9.69,93.3,9.68,9.32,4.15,0.397,0,12.03,13.59,4.825,103.5724,12.88,12.88,12.88,0
"2013-01-04 05:53:00",153558,3.816667,270.9425,6.164668,0.3292753,4.55,0,33.10636,89.40003,0,427.6061,1000,0.667,0.9235333,170.3,9.69,93.5,9.68,9.32,3.683,0.793,0,12.05,13.59,5.263,103.5744,12.88,12.88,12.88,0
"2013-01-04 05:54:00",153559,3.049333,265.5988,8.602315,0.4911682,3.96,0,43.07,269,0,451.0969,1000,2.133,0.923,170.9,9.69,93.5,9.69,9.32,4.8,0.77,0,12.05,13.59,5.888,103.5796,12.88,12.88,12.88,0
"2013-01-04 05:55:00",153560,3.536,275.201,5.501691,0.8007729,5.17,0,37.8125,89.49999,0,425.4916,1000,2,0.9233333,170.1,9.72,93.3,9.71,9.33,3.8,0.362,0,12.05,13.59,4.513,103.5812,12.88,12.88,12.88,0
"2013-01-04 05:56:00",153561,4.082,266.527,8.18286,0.5944992,5.37,0,41.895,270,0,469.3714,1000,1.467,0.9238666,175.3,9.73,93.3,9.71,9.32,4.383,0.673,0,12.05,13.59,5.763,103.5815,12.88,12.88,12.88,0
"2013-01-04 05:57:00",153562,3.902667,270.027,9.393646,0.5677027,5.09,0,39.385,270,0,326.543,1000,2.933,0.924,181.7,9.7,93.2,9.7,9.32,4.471,0.247,0,12.05,13.59,4.95,103.582,12.88,12.88,12.87,0
"2013-01-04 05:58:00",153563,4.496,268.9088,10.80572,0.7142064,5.9,0,40.335,269.7501,51.28788,470.1372,1000,2.133,0.9242,183.9,9.7,93.4,9.7,9.32,4.954,0.471,0,12.05,13.59,5.888,103.5854,12.88,12.88,12.87,0
"2013-01-04 05:59:00",153564,4.124,271.4672,4.813921,0.6577619,5.39,0,35.76715,89.57143,1.178006,481.0401,1000,1.2,0.9236667,174.9,9.71,93.3,9.71,9.32,4.175,0.41,0,12.07,13.59,4.888,103.5863,12.88,12.88,12.88,0
"2013-01-04 06:00:00",153565,3.486666,272.6678,6.433915,0.4549969,4.56,0,31.765,268.8334,57.34491,456.4571,1000,0.667,0.9238666,173.5,9.71,93.3,9.71,9.32,4.471,0.371,0,12.07,13.59,5.013,103.5901,12.88,12.88,12.88,0
"2013-01-04 06:01:00",153566,4.269333,280.4112,7.385846,0.6104147,5.43,0,20.587,272.4996,57.36752,461.7595,1000,0.667,0.924,182.9,9.71,93.5,9.7,9.32,4.925,0.4,0,12.07,13.59,5.638,103.5945,12.88,12.88,12.88,0
"2013-01-04 06:02:00",153567,4.565333,264.6646,4.554893,0.5762739,5.65,0,16.695,268.6994,2.099559,463.5518,1000,0.933,0.924,184.3,9.7,93.2,9.71,9.32,5.108,0.958,0,12.07,13.59,6.888,103.597,12.88,12.88,12.88,0
"2013-01-04 06:03:00",153568,4.796667,271.4637,7.373131,0.3967983,5.31,0,5.778334,276.697,49.90385,397.6931,1000,0.4,0.9245999,188.4,9.71,93.1,9.71,9.32,4.021,0.707,0,12.07,13.59,5.013,103.597,12.88,12.88,12.88,0
"2013-01-04 06:04:00",153569,3.864667,277.006,7.594943,0.4810248,4.87,0,3.891333,277.401,22.94012,2.078506,7.66,0,0.9240667,190.6,9.71,93.3,9.71,9.32,4.221,0.941,0,12.09,13.59,5.638,103.6002,12.88,12.88,12.88,0
"2013-01-04 06:05:00",153570,4.108666,270.3853,7.724414,0.3414258,4.75,0,4.304,271.2479,6.339718,1.194486,6.82,0,0.9237334,181.5,9.71,93.3,9.71,9.32,4.387,0.364,0,12.09,13.59,5.013,103.6005,12.88,12.88,12.88,0
"2013-01-04 06:06:00",153571,4.593333,279.0038,5.654825,0.6907548,5.72,0,1.668667,326.478,47.92119,0.949778,3.82,0,0.9236,175.6,9.71,93.3,9.71,9.32,4.192,0.481,0,12.09,13.59,4.825,103.6012,12.88,12.88,12.88,0
"2013-01-04 06:07:00",153572,3.766,278.8014,7.034285,0.412469,4.63,0,1.726667,307.5565,27.69386,0.9376045,3.84,0,0.9237999,175.5,9.71,93.2,9.71,9.32,3.525,0.44,0,12.09,13.59,4.7,103.6014,12.88,12.88,12.88,0
"2013-01-04 06:08:00",153573,4.133333,273.1997,5.67997,0.5553457,4.94,0,2.082667,306.6866,43.97717,0.9355318,4.53,0,0.9232,173.6,9.71,93.3,9.71,9.32,3.296,0.235,0,12.09,13.59,3.888,103.6007,12.88,12.88,12.87,0
"2013-01-04 06:09:00",153574,3.785333,282.4001,6.008038,0.6855933,4.99,0,2.156667,288.2308,21.97007,0.4656847,2.76,0,0.923,171.9,9.72,93.6,9.71,9.32,2.921,0.317,0,12.09,13.59,3.638,103.6028,12.88,12.88,12.87,0
"2013-01-04 06:10:00",153575,3.574666,271.9481,10.43706,0.4371555,4.53,0,2.620714,273.214,7.660137,248.7879,1000,0.133,0.9231333,173.1,9.72,93.4,9.71,9.32,3.808,0.327,0,12.1,13.59,4.45,103.6044,12.88,12.88,12.88,0
"2013-01-04 06:11:00",153576,3.912667,270.4701,5.068702,0.4717127,4.5,0,3.758889,279.4364,6.092178,488.0516,1000,1.333,0.923,172.4,9.71,93.4,9.71,9.32,4.042,0.378,0,12.11,13.59,4.763,103.6038,12.88,12.88,12.87,0
"2013-01-04 06:12:00",153577,3.253333,274.244,8.047505,0.3052358,3.8,0,8.67,269,0,247.2787,1000,3.467,0.9227999,173.2,9.72,93.2,9.71,9.32,3.05,0.441,0,12.12,13.59,3.763,103.6066,12.88,12.88,12.87,0
"2013-01-04 06:13:00",153578,3.258667,277.2006,5.429354,0.478203,4.06,0,10.72,270,0,246.7673,1000,3.6,0.9226,173.9,9.73,93.2,9.71,9.33,2.729,0.373,0,12.12,13.59,3.7,103.6081,12.88,12.88,12.87,0
"2013-01-04 06:14:00",153579,3.658667,266.0317,10.71338,0.5301932,4.23,0,13.56,270,0,246.0589,1000,3.333,0.923,169.9,9.72,93.4,9.71,9.32,3.775,0.357,0,12.12,13.59,4.513,103.6061,12.88,12.88,12.87,0
"2013-01-04 06:15:00",153580,3.592,262.0571,6.316392,0.4099139,4.05,0,8.08,268.599,2.938677,467.5956,1000,1.067,0.9230667,170,9.71,93.4,9.71,9.32,3.733,0.382,0,12.12,13.59,4.513,103.6075,12.88,12.88,12.87,0
"2013-01-04 06:16:00",153581,2.920666,258.2665,4.861977,0.2762961,3.48,0,8.553846,265.9994,2.147975,337.025,1000,0.267,0.9230667,171.3,9.7,93.5,9.71,9.32,3.946,0.363,0,12.12,13.59,4.575,103.6049,12.88,12.88,12.87,0
"2013-01-04 06:17:00",153582,3.178667,257.5996,4.094907,0.5785598,4.12,0,6.994667,262.3492,24.64383,2.162171,9.49,0,0.9233333,172.4,9.7,93.2,9.71,9.32,3.671,0.432,0,12.14,13.59,4.263,103.6044,12.88,12.88,12.87,0
"2013-01-04 06:18:00",153583,3.083333,260.4764,6.678441,0.4862327,4.18,0,6.646667,267.8662,2.728889,1.00975,7.93,0,0.9232666,172.9,9.69,93.4,9.71,9.33,3.896,0.431,0,12.14,13.59,4.45,103.6032,12.88,12.88,12.87,0
"2013-01-04 06:19:00",153584,3.358,266.2046,5.548673,0.6376017,4.45,0,3.964,267.9872,6.309902,1.762543,6.61,0,0.9232666,175.3,9.7,93.4,9.71,9.32,3.646,0.54,0,12.14,13.59,4.388,103.6069,12.88,12.88,12.88,0
"2013-01-04 06:20:00",153585,3.744,263.0038,5.724391,0.2544223,4.29,0,2.823333,268.6586,5.637425,0.9727875,5.66,0,0.9239333,177.9,9.7,93.4,9.71,9.32,3.442,0.254,0,12.14,13.59,3.825,103.6034,12.88,12.88,12.87,0
"2013-01-04 06:21:00",153586,3.427333,260.5359,4.854365,0.2963212,3.87,0,2.731333,258.7416,9.424706,1.273064,6.09,0,0.9239333,175.7,9.69,93.8,9.7,9.32,3.608,0.428,0,12.14,13.59,4.2,103.6023,12.88,12.88,12.87,0
"2013-01-04 06:22:00",153587,4.006666,262.8031,7.711121,0.4927834,4.99,0,2.895333,265.1445,7.558507,0.8565267,5,0,0.9219333,183.3,9.69,93.9,9.69,9.32,3.754,0.513,0,12.14,13.59,4.575,103.6021,12.87,12.88,12.87,0
"2013-01-04 06:23:00",153588,3.478667,255.8203,7.659762,0.4475544,4.52,0,3.209334,255.7424,7.743311,1.238243,5.68,0,0.9221333,179.5,9.67,93.7,9.69,9.32,4.029,0.593,0,12.14,13.59,4.95,103.5995,12.88,12.88,12.87,0
"2013-01-04 06:24:00",153589,3.868,265.549,6.03242,0.4169445,4.57,0,4.176428,265.3404,26.28458,248.408,1000,0.133,0.9232666,173.2,9.67,93.4,9.69,9.32,4.4,0.361,0,12.14,13.59,5.013,103.599,12.88,12.88,12.87,0
"2013-01-04 06:25:00",153590,4.491333,263.17,8.903454,0.7658535,5.38,0,6.637,198.3813,0,468.3259,1000,0.667,0.9233333,172,9.68,93.2,9.69,9.32,4.754,0.348,0,12.15,13.59,5.2,103.6025,12.88,12.88,12.87,0
"2013-01-04 06:26:00",153591,4.028,265.1956,4.396879,0.5611559,4.93,0,8.244616,242.537,59.49952,337.1828,1000,0.267,0.923,171.8,9.69,93.1,9.71,9.32,4.083,0.648,0,12.16,13.59,5.013,103.5994,12.88,12.88,12.87,0
"2013-01-04 06:27:00",153592,4.322,258.6663,5.518354,0.5873125,5.14,0,9.397142,260.4651,71.45671,494.2478,1000,1.6,0.9231333,175.3,9.67,93.3,9.71,9.32,4.529,0.531,0,12.16,13.59,5.7,103.5973,12.88,12.88,12.87,0
"2013-01-04 06:28:00",153593,4.636001,264.6404,10.63567,0.6527765,5.85,0,21.194,264.3888,0,461.4594,1000,1.333,0.9232,178.9,9.67,93.4,9.71,9.32,4.479,0.414,0,12.16,13.59,5.138,103.6006,12.87,12.88,12.87,0
"2013-01-04 06:29:00",153594,4.788667,267.3925,7.412952,0.717838,5.83,0,27.12333,269,0,389.1482,1000,1.733,0.9234,178.5,9.68,93.2,9.71,9.32,4.871,0.614,0,12.16,13.59,5.763,103.5995,12.88,12.88,12.87,0
"2013-01-04 06:30:00",153595,3.954,273.7342,5.207134,0.4953894,4.69,0,"NAN",0,0,0,1000,2.267,0.9238666,176.1,9.68,93.3,9.71,9.32,3.758,0.377,0,12.16,13.59,4.263,103.6016,12.88,12.88,12.87,0
"2013-01-04 06:31:00",153596,3.503999,268.4752,6.866818,0.2689684,3.97,0,31.61,268.5,0,329.1859,1000,2.933,0.924,179,9.68,93.8,9.68,9.32,4.562,0.531,0,12.16,13.59,5.45,103.6061,12.88,12.88,12.88,0
"2013-01-04 06:32:00",153597,4.841333,268.7356,9.074512,0.3776042,5.63,0,20.925,271,0,332.8216,1000,3.067,0.924,180.2,9.68,93.5,9.69,9.32,5.808,0.437,0,12.16,13.59,6.388,103.6039,12.87,12.88,12.87,0
"2013-01-04 06:33:00",153598,4.926001,279.3044,9.009895,0.6135775,5.9,0,10.71,274.7492,0,437.4766,1000,2.667,0.9239333,178.1,9.69,93.3,9.69,9.32,4.662,0.635,0,12.16,13.59,5.7,103.6021,12.87,12.87,12.87,0
"2013-01-04 06:34:00",153599,5.392667,274.742,9.923436,0.9911843,7.65,0,6.8175,278.0823,7.001472,397.2733,1000,0.4,0.9237999,179.9,9.68,93.5,9.7,9.32,6.133,0.976,0,12.17,13.59,7.2,103.6019,12.87,12.87,12.87,0
"2013-01-04 06:35:00",153600,4.958666,277.4676,7.593597,0.6629717,6.1,0,6.083333,280.0705,7.582463,1.633204,10.82,0,0.9231333,178.4,9.69,93.1,9.71,9.32,5.237,0.644,0,12.18,13.59,5.95,103.6015,12.87,12.87,12.87,0
"2013-01-04 06:36:00",153601,4.208,278.1414,7.161127,0.5948581,5.4,0,7.104286,278.0529,14.5627,247.7081,1000,0.133,0.9218,185.9,9.69,93.4,9.71,9.32,4.737,0.722,0,12.19,13.59,6.075,103.6038,12.87,12.87,12.87,0
"2013-01-04 06:37:00",153602,4.415333,272.8154,6.856526,0.4888608,5.22,0,16.14833,272.1663,0,482.0012,1000,1.2,0.9223999,182.3,9.69,93.5,9.71,9.32,3.942,0.524,0,12.19,13.59,5.013,103.6082,12.87,12.87,12.87,0
"2013-01-04 06:38:00",153603,3.332,271.33,5.663062,0.2917807,3.85,0,29.62,269,0,242.0528,1000,2.533,0.923,177.8,9.69,93.6,9.69,9.32,4.296,0.364,0,12.19,13.59,5.013,103.6114,12.87,12.87,12.87,0
"2013-01-04 06:39:00",153604,3.742,275.7315,6.429124,0.3633768,4.53,0,27.99,270,66.02883,429.8558,1000,1.733,0.9233333,179.9,9.69,93.7,9.69,9.32,4.437,0.374,0,12.19,13.59,5.263,103.6145,12.87,12.87,12.87,0
"2013-01-04 06:40:00",153605,3.587333,276.782,7.849411,0.5890384,4.6,0,33.59769,270,0.5546203,328.5298,1000,0.267,0.924,185,9.69,93.8,9.68,9.32,4.046,0.338,0,12.19,13.59,4.763,103.615,12.88,12.88,12.87,0
"2013-01-04 06:41:00",153606,3.510667,266.8851,9.661799,0.6288134,4.4,0,20.92875,268.4997,0,488.4814,1000,0.933,0.924,183.8,9.69,93.6,9.68,9.32,4.075,0.394,0,12.19,13.59,4.888,103.6165,12.88,12.88,12.88,0
"2013-01-04 06:42:00",153607,4.949999,272.0667,4.711017,0.5095226,5.77,0,29.206,87.00031,57.33292,457.6648,1000,1.333,0.924,189.1,9.68,93.6,9.68,9.32,4.554,0.611,0,12.19,13.59,5.888,103.6175,12.88,12.88,12.87,0
"2013-01-04 06:43:00",153608,4.480666,272.3333,3.92611,0.4659251,5.35,0,32.005,271.4995,0,474.2421,1000,1.2,0.9241333,188.7,9.69,93.5,9.7,9.32,4.45,0.438,0,12.19,13.59,5.075,103.6159,12.88,12.88,12.87,0
"2013-01-04 06:44:00",153609,3.696,271.0145,8.553239,0.5209453,5.18,0,15.6525,264.9982,0,491.1345,1000,0.933,0.924,188.9,9.69,93.4,9.69,9.32,4.283,0.462,0,12.19,13.59,5.013,103.6181,12.88,12.88,12.88,0
"2013-01-04 06:45:00",153610,3.948667,274.2641,4.6388,0.5048282,5.12,0,5.17,68.6829,87.76022,440.0215,1000,0.533,0.9240667,189.9,9.69,93.4,9.68,9.32,4.263,0.598,0,12.19,13.59,5.2,103.6214,12.88,12.88,12.87,0
"2013-01-04 06:46:00",153611,3.29,274.6689,5.67438,0.3704232,3.88,0,1.646667,63.23402,66.96407,0.7385902,3.74,0,0.9239333,180.7,9.68,93.8,9.67,9.32,4.042,0.667,0,12.19,13.59,5.075,103.6183,12.88,12.88,12.88,0
"2013-01-04 06:47:00",153612,3.275334,267.0457,10.64493,0.3825331,4.06,0,1.658,86.65868,89.52772,0.7694084,3.17,0,0.9238666,180.1,9.68,93.7,9.66,9.31,3.696,0.293,0,12.19,13.59,4.138,103.6182,12.88,12.88,12.87,0
"2013-01-04 06:48:00",153613,4.772,270.5467,8.621972,0.9364842,6.44,0,4.640667,323.0511,82.6988,2.39003,11.53,0,0.9236667,183.7,9.67,93.6,9.67,9.31,5.15,0.822,0,12.19,13.59,6.575,103.6168,12.88,12.88,12.87,0
"2013-01-04 06:49:00",153614,3.871333,250.5907,6.207967,0.5141837,4.79,0,1.434,149.8813,21.60633,0.3401529,1.96,0,0.9238666,182.8,9.66,93.6,9.66,9.31,4.279,0.38,0,12.19,13.59,4.95,103.6143,12.87,12.88,12.87,0
"2013-01-04 06:50:00",153615,3.854667,258.8043,6.109694,0.442762,4.62,0,2.961333,222.6967,62.81759,2.160789,7.72,0,0.9240667,192.5,9.64,93.7,9.66,9.3,4.396,0.456,0,12.19,13.59,5.263,103.6115,12.87,12.88,12.87,0
"2013-01-04 06:51:00",153616,4.478,259.3286,4.999256,0.4969266,5.59,0,11.82083,261.347,66.022,395.3973,1000,0.4,0.924,187.2,9.64,93.6,9.65,9.29,5.146,0.493,0,12.19,13.59,6.075,103.6101,12.88,12.88,12.87,0
"2013-01-04 06:52:00",153617,4.552667,262.0107,5.505164,0.5745429,6.06,0,14.37286,216.2949,90.3925,491.7998,1000,1.067,0.924,190.3,9.64,93.7,9.65,9.3,4.904,0.598,0,12.19,13.59,5.95,103.6076,12.88,12.88,12.87,0
"2013-01-04 06:53:00",153618,4.739333,267.7878,7.59536,0.3827178,5.46,0,22.476,266.5,89.87636,460.9185,1000,0.667,0.9238666,184.2,9.64,93.8,9.65,9.29,4.679,0.376,0,12.19,13.59,5.325,103.6036,12.88,12.88,12.87,0
"2013-01-04 06:54:00",153619,4.337333,273.1986,5.292194,0.2583657,4.91,0,16.1925,257.6148,0,490.9274,1000,0.933,0.9239333,182.3,9.64,93.7,9.65,9.29,3.871,0.368,0,12.19,13.59,4.575,103.6045,12.88,12.88,12.87,0
"2013-01-04 06:55:00",153620,3.827333,255.9403,6.044378,0.4851181,4.85,0,11.27454,249.728,69.47336,437.3312,1000,0.533,0.9238666,182.6,9.64,94.1,9.65,9.29,4.183,0.312,0,12.19,13.59,4.888,103.604,12.88,12.88,12.87,0
"2013-01-04 06:56:00",153621,4.162667,262.6052,5.423218,0.5373573,5.21,0,27.625,167.5705,103.5891,242.81,1000,0.133,0.924,191.4,9.63,93.9,9.64,9.29,4.058,0.35,0,12.19,13.59,4.763,103.6049,12.88,12.88,12.87,0
"2013-01-04 06:57:00",153622,4.404666,260.2897,9.35481,0.5085649,5.22,0,16.78286,253.6972,0,490.6115,1000,1.067,0.924,192.1,9.63,93.7,9.64,9.29,4.208,0.455,0,12.19,13.59,5.2,103.6019,12.87,12.88,12.87,0
"2013-01-04 06:58:00",153623,4.753333,267.936,3.938941,0.6924127,5.85,0,22.95857,265.1005,0,487.4865,1000,1.2,0.9239333,188.7,9.64,93.9,9.64,9.28,4.604,0.597,0,12.19,13.59,5.325,103.6043,12.88,12.88,12.87,0
"2013-01-04 06:59:00",153624,4.149333,265.5158,9.559823,0.7650662,6.09,0,19.46916,267.0167,51.08664,392.2986,1000,0.4,0.9240667,189.5,9.64,93.8,9.64,9.28,4.946,0.39,0,12.19,13.59,5.888,103.6057,12.87,12.88,12.87,0
"2013-01-04 07:00:00",153625,4.307333,262.201,6.065366,0.5928853,5.31,0,17.85637,254.0057,56.97025,434.4038,1000,0.533,0.9238666,189.7,9.64,93.6,9.64,9.28,5.467,0.494,0,12.19,13.59,6.45,103.6048,12.88,12.88,12.87,0
"2013-01-04 07:01:00",153626,3.462,268.6607,9.6772,0.4955831,4.14,0,23.556,268.625,38.1245,460.3243,1000,0.667,0.9235333,181.1,9.64,93.6,9.64,9.29,4.633,0.466,0,12.19,13.59,5.45,103.6054,12.88,12.88,12.87,0
"2013-01-04 07:02:00",153627,4.303333,269.399,4.629679,0.20629,4.57,0,12.77857,266.8684,5.02123,492.5459,1000,1.067,0.9231333,180.3,9.64,93.6,9.64,9.27,4.092,0.34,0,12.19,13.59,4.763,103.6081,12.88,12.88,12.87,0
"2013-01-04 07:03:00",153628,4.595333,271.4686,8.084641,0.4056906,5.49,0,18.97,270.1821,1.945554,433.8747,1000,0.667,0.9236667,181.3,9.64,93.5,9.63,9.26,4.992,0.424,0,12.19,13.59,5.638,103.6031,12.88,12.88,12.87,0
"2013-01-04 07:04:00",153629,4.381333,269.6703,7.869455,0.5104098,5.68,0,21.23769,270.3077,0.8214126,244.1005,1000,0.8,0.9233333,180.3,9.64,93.6,9.64,9.27,4.267,0.289,0,12.19,13.59,4.825,103.6014,12.87,12.88,12.87,0
"2013-01-04 07:05:00",153630,4.186667,269.4689,4.909308,0.2319387,4.59,0,16.68428,269.5834,31.68541,5.601218,27.74,0.667,0.9239333,185.7,9.64,93.8,9.63,9.25,4.437,0.551,0,12.19,13.59,5.763,103.6017,12.88,12.88,12.87,0
"2013-01-04 07:06:00",153631,5.08,272.8046,9.062628,0.4823139,5.94,0,16.97231,276.1771,20.84865,334.2158,1000,0.4,0.9236,180.2,9.63,93.6,9.62,9.24,5.692,0.719,0,12.19,13.59,7.138,103.5992,12.88,12.88,12.87,0
"2013-01-04 07:07:00",153632,4.471333,272.1935,5.876708,0.7457511,6.1,0,14.73143,272.0714,1.869433,245.8085,1000,0.133,0.9236,182.9,9.62,93.5,9.63,9.24,4.55,0.653,0,12.19,13.59,6.2,103.6009,12.88,12.88,12.87,0
"2013-01-04 07:08:00",153633,4.382667,269.9966,5.199643,0.5771134,5.83,0,12.61467,269.067,2.379491,3.41417,19.09,0,0.9234,182.4,9.63,93.6,9.63,9.24,4.408,0.724,0,12.19,13.59,5.763,103.6,12.88,12.88,12.87,0
"2013-01-04 07:09:00",153634,3.611333,266.9026,8.537944,0.4378868,4.18,0,7.082667,265.8664,2.552379,4.725795,23.2,0,0.9239333,179.7,9.63,93.5,9.63,9.24,3.15,0.744,0,12.19,13.59,4.325,103.599,12.88,12.88,12.87,0
"2013-01-04 07:10:00",153635,3.627333,259.2666,4.765839,0.5561711,4.69,0,5.955333,266.6672,4.79587,2.527953,11.51,0,0.9237999,180.2,9.61,94.1,9.61,9.24,4.062,0.566,0,12.19,13.59,4.763,103.5957,12.87,12.87,12.87,0
"2013-01-04 07:11:00",153636,4.294667,270.5408,7.242059,0.6913356,5.23,0,7.535333,269.2593,5.267787,2.180648,13.46,0,0.9225333,184.1,9.61,94.1,9.61,9.24,4.537,0.837,0,12.19,13.59,5.763,103.5927,12.87,12.88,12.87,0
"2013-01-04 07:12:00",153637,4.248,260.2,7.376194,0.6825363,6.05,0,7.635334,266.9334,2.461961,1.456012,10.67,0,0.9229333,180.3,9.6,93.8,9.61,9.24,4.529,0.461,0,12.19,13.59,5.763,103.5923,12.88,12.88,12.87,0
"2013-01-04 07:13:00",153638,4.141333,269.6072,8.161186,0.6872832,5.1,0,7.81,267.5331,2.552341,2.000813,12.63,0,0.9229333,182.1,9.6,93.7,9.61,9.24,4.758,0.331,0,12.19,13.59,5.388,103.5937,12.88,12.88,12.87,0
"2013-01-04 07:14:00",153639,4.213334,265.2003,6.634459,0.3120826,4.81,0,7.008667,270.0667,2.88543,2.471763,12.59,0,0.9220666,186.2,9.6,93.6,9.61,9.24,4.021,0.459,0,12.19,13.59,4.638,103.5971,12.88,12.88,12.87,0
"2013-01-04 07:15:00",153640,3.329333,262.7655,7.414395,0.6070526,4.87,0,6.102667,267.7328,5.063457,1.071245,8.69,0,0.9227999,181.3,9.61,93.5,9.61,9.24,3.979,0.428,0,12.19,13.59,4.638,103.603,12.87,12.88,12.87,0
"2013-01-04 07:16:00",153641,3.724,260.66,7.531739,0.6268205,4.77,0,7.558667,265.794,5.240393,2.167619,10.84,0,0.9232,180.7,9.6,93.8,9.6,9.24,4.508,0.64,0,12.19,13.59,5.638,103.6022,12.88,12.88,12.87,0
"2013-01-04 07:17:00",153642,3.823333,258.2693,4.998312,0.6491705,4.96,0,7.981999,262.5981,4.377102,1.174236,9.81,0,0.9230667,180.3,9.6,93.7,9.62,9.24,4.508,0.801,0,12.19,13.59,5.825,103.609,12.88,12.88,12.87,0
"2013-01-04 07:18:00",153643,3.383333,265.2675,4.62305,0.2947013,4.16,0,7.061333,268.6006,5.759394,2.103276,11.08,0,0.9237999,181.6,9.6,93.3,9.62,9.24,3.525,0.529,0,12.19,13.59,4.325,103.6092,12.87,12.88,12.87,0
"2013-01-04 07:19:00",153644,3.759333,269.8689,7.369583,0.5716814,4.61,0,6.078001,272.8365,7.398488,1.184878,7.86,0,0.9237334,183.9,9.6,93.4,9.61,9.24,4.079,0.41,0,12.19,13.59,4.638,103.6094,12.88,12.88,12.87,0
"2013-01-04 07:20:00",153645,3.919333,270.5179,8.675094,0.431578,4.56,0,6.232,270.265,4.508001,0.7701359,7.16,0,0.924,188.9,9.61,93.4,9.58,9.24,3.825,0.382,0,12.19,13.59,4.388,103.6094,12.88,12.88,12.87,0
"2013-01-04 07:21:00",153646,3.4,262.1146,9.32386,0.6745468,4.53,0,6.797333,267.1348,3.720483,0.9484476,8.1,0,0.9239333,188.7,9.59,93.6,9.57,9.24,3.829,0.486,0,12.19,13.59,4.825,103.6103,12.88,12.88,12.87,0
"2013-01-04 07:22:00",153647,3.544667,267.3373,5.662158,0.2657284,4.03,0,6.606,269.9331,2.048281,0.5815473,7.26,0,0.9239333,188.1,9.59,93.8,9.57,9.23,3.721,0.24,0,12.19,13.59,4.138,103.6125,12.87,12.88,12.87,0
"2013-01-04 07:23:00",153648,3.293333,268.3323,5.447156,0.5748354,4.46,0,6.266,267.8666,2.963157,1.129689,7.53,0,0.9217333,190.3,9.58,93.7,9.57,9.23,4.004,0.396,0,12.19,13.59,4.513,103.6163,12.88,12.88,12.87,0
"2013-01-04 07:24:00",153649,3.144666,266.6577,7.832739,0.8169281,5.03,0,6.746667,268.333,2.843517,0.554661,7.56,0,0.9227333,185.2,9.59,93.5,9.57,9.23,4.4,0.685,0,12.19,13.59,5.513,103.6189,12.88,12.88,12.87,0
"2013-01-04 07:25:00",153650,5.180666,268.0153,10.00024,0.561456,5.89,0,6.825334,269.3323,2.299225,0.7580138,8.06,0,0.9229333,182.9,9.58,93.6,9.57,9.22,5.175,0.375,0,12.19,13.59,5.825,103.6172,12.88,12.88,12.87,0
"2013-01-04 07:26:00",153651,4.116667,268.7337,2.593693,0.3520732,5,0,6.862667,270.1979,4.067744,1.006873,8.47,0,0.9232,185.2,9.58,93.3,9.56,9.21,4.483,0.377,0,12.19,13.59,5.075,103.6164,12.88,12.88,12.87,0
"2013-01-04 07:27:00",153652,3.974,267.3997,5.769517,0.3123843,4.41,0,5.981333,269.6659,4.569521,0.771871,7.06,0,0.9225333,185.5,9.58,93.4,9.56,9.22,3.871,0.402,0,12.19,13.59,4.95,103.6203,12.88,12.88,12.87,0
"2013-01-04 07:28:00",153653,3.795333,259.607,8.001655,0.5377095,4.82,0,7.276,265.6667,2.440098,0.704914,8.3,0,0.9234,182.1,9.56,93.8,9.56,9.2,4.567,0.573,0,12.19,13.59,5.7,103.6214,12.88,12.88,12.87,0
"2013-01-04 07:29:00",153654,4.236,260.8589,6.236837,1.030254,6.67,0,6.832,267.196,4.691483,0.6831223,7.95,0,0.9234666,182.3,9.55,93.6,9.56,9.19,4.783,0.662,0,12.19,13.59,5.888,103.6184,12.87,12.88,12.87,0
"2013-01-04 07:30:00",153655,5.337333,272.9657,11.00201,0.7830408,6.59,0,5.696,276.3724,12.55869,1.300604,9,0,0.9235333,181.7,9.54,93.8,9.56,9.18,4.875,0.85,0,12.19,13.59,6.075,103.6163,12.88,12.88,12.87,0
"2013-01-04 07:31:00",153656,5.080666,264.9545,7.314256,0.5885403,5.82,0,7.221999,265.5298,5.159701,1.913758,9.66,0,0.9225333,183.5,9.53,93.5,9.56,9.17,5.4,0.324,0,12.19,13.59,5.95,103.6136,12.88,12.88,12.87,0
"2013-01-04 07:32:00",153657,5.131333,273.0647,5.345931,0.4960896,6.12,0,5.560667,276.9268,5.977027,0.8729452,8,0,0.9222,184.7,9.53,93.2,9.56,9.18,5.271,0.525,0,12.19,13.59,6.138,103.6144,12.87,12.88,12.87,0
"2013-01-04 07:33:00",153658,5.086,270.342,7.158858,0.4482529,5.75,0,4.942667,274.408,9.997175,1.139517,8.02,0,0.9210666,188.5,9.55,93.3,9.56,9.17,4.979,0.542,0,12.19,13.59,6.325,103.6147,12.87,12.88,12.87,0
"2013-01-04 07:34:00",153659,4.954667,257.6603,6.68764,0.6206112,5.98,0,5.587999,262.3316,4.449417,1.795547,9.48,0,0.9218,186.4,9.55,93.5,9.56,9.17,5.583,0.592,0,12.19,13.59,6.638,103.6102,12.87,12.88,12.87,0
"2013-01-04 07:35:00",153660,5.029334,268.6695,9.475388,0.9698761,6.02,0,3.845333,268.9167,9.284477,0.5356724,4.68,0,0.9214,190.6,9.53,93.5,9.55,9.17,4.908,0.475,0,12.18,13.59,5.95,103.6133,12.88,12.88,12.87,0
"2013-01-04 07:36:00",153661,5.066,258.067,6.481836,0.460967,5.89,0,6.385333,263.3287,4.568274,2.575039,9.5,0,0.9207333,188.5,9.53,93.7,9.53,9.17,5.871,0.373,0,12.17,13.59,6.388,103.611,12.88,12.88,12.87,0
"2013-01-04 07:37:00",153662,5.834666,268.1288,5.146578,0.8599291,7.45,0,5.320001,272.9886,6.794077,1.357827,8.61,0,0.9209333,191.4,9.53,93.5,9.52,9.17,6.017,0.822,0,12.16,13.59,7.45,103.6062,12.88,12.88,12.87,0
"2013-01-04 07:38:00",153663,6.210666,265.7993,6.7524,0.6044443,7.49,0,4.500667,271.1381,8.846524,0.6688545,5.88,0,0.9201334,185.6,9.53,93.4,9.53,9.16,5.475,0.536,0,12.16,13.59,6.638,103.6036,12.88,12.88,12.87,0
"2013-01-04 07:39:00",153664,5.598,263.9984,6.180337,0.8831701,6.73,0,5.201333,266.4616,10.76727,0.5928447,6.21,0,0.9194667,188,9.51,93.4,9.52,9.15,6.475,0.471,0,12.16,13.59,7.45,103.6044,12.87,12.88,12.87,0
"2013-01-04 07:40:00",153665,4.892667,260.5308,6.018242,0.5004993,5.94,0,4.802,262.1295,6.808675,0.4708461,5.65,0,0.9197333,186.5,9.51,93.2,9.52,9.15,5.433,0.596,0,12.16,13.59,6.325,103.602,12.88,12.88,12.87,0
"2013-01-04 07:41:00",153666,4.721334,256.6704,6.17981,0.5402328,5.35,0,4.114,259.6546,5.330345,0.6675308,6.01,0,0.9199333,184.3,9.51,93.5,9.51,9.14,4.95,0.653,0,12.16,13.59,5.95,103.6023,12.88,12.88,12.87,0
"2013-01-04 07:42:00",153667,4.259333,273.9353,5.432455,0.3432874,4.73,0,3.048,269.1419,7.391278,0.4525365,4.22,0,0.9206,187.7,9.51,93.8,9.51,9.14,4.183,0.487,0,12.16,13.59,5.013,103.6041,12.88,12.88,12.87,0
"2013-01-04 07:43:00",153668,3.908667,266.0714,7.545142,0.3792954,5.17,0,3.340667,269.9948,5.044358,0.4388085,4.54,0,0.9211333,189.1,9.51,93.9,9.5,9.14,3.925,0.501,0,12.16,13.59,4.825,103.6052,12.88,12.88,12.87,0
"2013-01-04 07:44:00",153669,3.535333,259.7317,4.522476,0.3440129,4.25,0,2.653333,260.8049,8.367463,0.3743379,3.44,0,0.9210666,186.9,9.49,94,9.5,9.14,3.642,0.65,0,12.16,13.59,4.575,103.6071,12.88,12.88,12.87,0
"2013-01-04 07:45:00",153670,3.958,264.986,11.97407,0.5134745,5.16,0,3.785333,263.8016,9.657822,0.5975936,5.08,0,0.9214666,190.7,9.5,94.3,9.5,9.13,4.2,0.648,0,12.15,13.59,5.763,103.6032,12.88,12.88,12.87,0
"2013-01-04 07:46:00",153671,4.349333,252.5308,7.605902,0.7974581,5.38,0,3.620667,251.0964,10.16595,0.584927,4.71,0,0.9212,191.8,9.49,94,9.5,9.12,4.271,0.795,0,12.14,13.59,5.638,103.6024,12.87,12.88,12.87,0
"2013-01-04 07:47:00",153672,4.138667,265.399,4.671134,0.4175782,4.72,0,3.060667,264.8614,5.780117,0.6254863,4.29,0,0.9217333,192.3,9.46,93.8,9.48,9.1,3.912,0.521,0,12.14,13.59,5.075,103.6029,12.88,12.88,12.87,0
"2013-01-04 07:48:00",153673,4.513333,268.7977,5.19072,0.4748567,5.33,0,3.582666,270.4136,6.133116,0.669711,4.63,0,0.9216667,192.1,9.46,94.1,9.48,9.1,4.412,0.634,0,12.14,13.59,5.2,103.6009,12.87,12.88,12.87,0
"2013-01-04 07:49:00",153674,3.795333,269.3419,8.982153,0.5976049,5.21,0,2.783333,263.1052,11.39291,0.6572739,4.15,0,0.9216667,193.6,9.46,94,9.48,9.11,3.383,0.542,0,12.14,13.59,4.2,103.6048,12.88,12.88,12.87,0
"2013-01-04 07:50:00",153675,3.328,249.8633,7.8807,0.2992479,3.99,0,2.688667,249.5341,5.22557,0.84859,4.38,0,0.9218666,191.5,9.45,94.2,9.47,9.1,4.042,0.577,0,12.14,13.59,5.2,103.6071,12.88,12.88,12.87,0
"2013-01-04 07:51:00",153676,3.622667,254.724,7.974413,0.5289167,4.71,0,3.433333,257.3164,10.20423,0.5911419,4.39,0,0.9213333,193.1,9.44,94.4,9.47,9.1,4.308,0.576,0,12.14,13.59,5.45,103.6098,12.87,12.88,12.87,0
"2013-01-04 07:52:00",153677,4.65,255.627,10.51793,0.6595453,5.58,0,3.773333,257.4684,9.778369,0.5734883,5.07,0,0.9229333,187.1,9.44,93.9,9.46,9.1,4.987,0.353,0,12.14,13.59,5.638,103.6104,12.87,12.87,12.87,0
"2013-01-04 07:53:00",153678,4.167334,267.0735,12.56413,0.5487617,5.18,0,4.055334,263.0631,9.600097,0.7401339,5.12,0,0.9228666,188.7,9.43,93.6,9.45,9.1,4.846,0.371,0,12.14,13.59,5.388,103.6135,12.88,12.88,12.87,0
"2013-01-04 07:54:00",153679,3.826667,258.167,11.32647,0.6826776,5.25,0,3.315333,255.6039,5.066138,0.6072657,4.32,0,0.9223333,191.8,9.43,93.8,9.45,9.09,4.592,0.7,0,12.14,13.59,6.2,103.6157,12.88,12.88,12.87,0
"2013-01-04 07:55:00",153680,4.056667,262.3161,6.489101,0.9512214,5.76,0,4.273333,265.784,9.97926,0.5365776,5.17,0,0.9212,194.5,9.41,94,9.42,9.09,5.275,0.49,0,12.14,13.59,6.138,103.6147,12.88,12.88,12.87,0
"2013-01-04 07:56:00",153681,4.502667,257.7288,5.576939,0.5428008,5.5,0,3.900666,258.4673,3.629271,0.3120784,4.66,0,0.922,191.3,9.41,93.9,9.42,9.09,4.6,0.269,0,12.14,13.59,5.075,103.6176,12.88,12.88,12.87,0
"2013-01-04 07:57:00",153682,4.319334,262.8624,6.160377,0.5253249,5.39,0,3.233333,261.6021,7.006855,0.4503875,3.97,0,0.9215333,190.9,9.41,94.2,9.42,9.09,4.512,0.365,0,12.13,13.59,5.388,103.6182,12.88,12.88,12.87,0
"2013-01-04 07:58:00",153683,5.688667,264.6838,8.937483,0.8351195,6.91,0,4.117333,265.4148,14.81317,0.8586382,5.9,0,0.9221333,190.8,9.42,94.1,9.41,9.09,5.708,0.9,0,12.13,13.59,7.263,103.6197,12.88,12.88,12.87,0
"2013-01-04 07:59:00",153684,4.689333,266.7921,8.866211,0.9296986,6.71,0,4.448667,260.19,6.799155,0.9138992,6.12,0,0.922,191.4,9.42,93.8,9.41,9.09,5.079,0.95,0,12.12,13.59,6.513,103.6181,12.88,12.88,12.87,0
"2013-01-04 08:00:00",153685,4.523333,266.8618,6.360866,0.7340905,5.75,0,3.777333,262.9484,6.942378,0.3199888,4.45,0,0.9232666,184.7,9.4,94,9.41,9.08,5.25,0.6,0,12.12,13.59,6.325,103.6199,12.88,12.88,12.87,0
"2013-01-04 08:01:00",153686,5.332667,261.5327,3.02986,0.5091492,6.33,0,4.839333,261.0562,7.314243,0.5886874,6.16,0,0.9237999,186.3,9.4,94.1,9.41,9.07,5.875,0.721,0,12.12,13.59,7.138,103.6243,12.88,12.88,12.87,0
"2013-01-04 08:02:00",153687,4.840001,270.9913,6.007086,0.8561152,6.08,0,3.655334,281.8805,8.567126,0.7155219,5.03,0,0.9237999,185.7,9.38,93.9,9.41,9.07,4.246,0.534,0,12.12,13.59,5.325,103.6224,12.88,12.88,12.87,0
"2013-01-04 08:03:00",153688,3.706,272.7378,7.624838,0.5619585,5.19,0,3.410666,265.4074,8.462408,0.6015366,4.57,0,0.924,184.3,9.39,94.1,9.4,9.07,4.679,0.375,0,12.12,13.59,5.388,103.6249,12.88,12.88,12.87,0
"2013-01-04 08:04:00",153689,3.268,266.751,9.990254,0.4676209,4.35,0,3.09,262.1216,7.991879,0.5185878,4.17,0,0.924,183.5,9.38,94.3,9.39,9.07,3.779,0.562,0,12.11,13.59,5.2,103.6235,12.87,12.88,12.87,0
"2013-01-04 08:05:00",153690,3.526,270.2719,7.540857,0.4725505,4.44,0,3.010667,267.0976,7.823469,0.5519356,3.92,0,0.924,187.3,9.38,94.4,9.38,9.07,3.921,0.73,0,12.11,13.59,4.95,103.6213,12.88,12.88,12.88,0
"2013-01-04 08:06:00",153691,3.930667,270.1057,10.17316,0.361782,4.69,0,3.363333,266.8669,4.393033,0.4053421,3.91,0,0.9241333,186.7,9.38,94.5,9.37,9.07,4.263,0.417,0,12.1,13.59,4.95,103.6228,12.88,12.88,12.87,0
"2013-01-04 08:07:00",153692,4.353333,266.6746,7.009297,0.6271806,5.15,0,3.426,268.2516,7.684186,0.4928123,4.42,0,0.9237999,183.6,9.38,94.4,9.37,9.07,5.042,0.402,0,12.1,13.59,5.638,103.6199,12.88,12.88,12.87,0
"2013-01-04 08:08:00",153693,4.010667,260.1278,6.736949,0.5089396,4.7,0,3.422,265.2613,6.045929,0.5703004,4.46,0,0.9223333,191.2,9.38,94,9.36,9.06,3.942,0.337,0,12.09,13.59,4.513,103.6192,12.88,12.88,12.88,0
"2013-01-04 08:09:00",153694,3.6,256.7893,12.37884,0.4827422,4.38,0,3.386667,261.0309,10.70444,0.5505108,4.56,0,0.9227333,189.9,9.37,94.1,9.35,9.05,4.117,0.511,0,12.09,13.59,5.325,103.6187,12.88,12.88,12.87,0
"2013-01-04 08:10:00",153695,3.93,266.2946,11.43902,0.5352508,4.75,0,3.488,266.2596,8.993217,0.6781957,4.54,0,0.9229333,188.4,9.36,94.3,9.35,9.04,4.921,0.876,0,12.09,13.59,5.888,103.6174,12.88,12.88,12.88,0
"2013-01-04 08:11:00",153696,4.327333,262.5184,7.829861,0.3801135,4.94,0,3.432,265.6621,7.065003,0.5006289,4.05,0,0.9237999,182.6,9.36,94.1,9.35,9.03,4.525,0.486,0,12.09,13.59,5.263,103.6178,12.88,12.88,12.87,0
"2013-01-04 08:12:00",153697,4.304667,259.4626,6.970766,0.6448034,5.58,0,4.052,263.5478,6.358164,0.4903767,5.12,0,0.9237999,182.3,9.35,94.3,9.35,9.03,5.183,0.276,0,12.09,13.59,5.638,103.6178,12.87,12.88,12.87,0
"2013-01-04 08:13:00",153698,4.374,275.1522,10.45136,0.6003643,5.62,0,3.628,266.7963,9.015674,0.9143682,5.48,0,0.9237334,181.8,9.34,94.1,9.35,9.03,4.292,0.496,0,12.09,13.59,5.575,103.6184,12.88,12.88,12.87,0
"2013-01-04 08:14:00",153699,4.78,261.5963,9.305779,0.4245312,5.56,0,3.217333,263.5659,8.403151,0.5656203,4.02,0,0.9236,182.3,9.33,94.4,9.34,9.03,4.996,0.339,0,12.09,13.59,5.513,103.6192,12.88,12.88,12.87,0
"2013-01-04 08:15:00",153700,4.774666,264.3879,6.475142,0.4079356,5.41,0,4.252667,265.1959,5.342172,0.7426661,5.77,0,0.9240667,185,9.33,94.6,9.33,9.03,5.546,0.411,0,12.07,13.59,6.45,103.6169,12.88,12.88,12.87,0
"2013-01-04 08:16:00",153701,4.423333,269.9256,6.493317,0.6712343,5.43,0,3.536,267.078,7.943481,0.7391689,5.01,0,0.9246666,192.1,9.33,94.2,9.33,9.03,4.562,0.511,0,12.07,13.59,5.388,103.6173,12.88,12.88,12.87,0
"2013-01-04 08:17:00",153702,4.400666,261.4599,6.203497,0.6798379,5.39,0,3.538666,263.1234,6.804578,0.9284315,5.57,0,0.9256666,189,9.32,94.5,9.33,9.02,5.104,0.956,0,12.07,13.59,6.888,103.616,12.88,12.88,12.87,0
"2013-01-04 08:18:00",153703,5.325334,263.3394,5.731308,0.7453936,6.87,0,4.737333,264.5978,3.700913,0.4617715,5.82,0,0.9259333,190.5,9.31,94.6,9.33,9.02,5.708,0.499,0,12.07,13.59,6.763,103.6144,12.88,12.88,12.87,0
"2013-01-04 08:19:00",153704,5.036,262.4665,3.116752,0.5687273,5.76,0,4.483333,268.5275,7.920786,0.4636474,5.12,0,0.9248667,192.3,9.31,94.3,9.33,9.02,5.608,0.812,0,12.07,13.59,6.7,103.6161,12.88,12.88,12.87,0
"2013-01-04 08:20:00",153705,4.356,267.7366,6.736216,0.433279,5.05,0,3.928,273.3995,4.207306,0.3859223,4.72,0,0.9241333,189.5,9.3,94.4,9.32,9.02,4.371,0.343,0,12.07,13.59,5.075,103.6179,12.88,12.88,12.87,0
"2013-01-04 08:21:00",153706,4.308,263.2704,4.903975,0.7216666,5.41,0,4.046667,263.9789,9.838437,0.6611372,5.27,0,0.9246666,193.1,9.3,94.7,9.31,9.02,5.008,0.666,0,12.07,13.59,5.825,103.6199,12.88,12.88,12.87,0
"2013-01-04 08:22:00",153707,3.942666,263.6587,5.408945,0.4271998,4.67,0,4.482666,263.5956,8.379,0.5400181,5.53,0,0.9252666,193.5,9.29,94.6,9.31,9.02,5.562,0.531,0,12.05,13.59,6.575,103.6177,12.88,12.88,12.87,0
"2013-01-04 08:23:00",153708,4.444666,261.9318,4.996835,0.3583642,5.18,0,4.024667,260.1216,8.03546,0.5223392,5.09,0,0.9254667,195.4,9.28,94.7,9.3,9.01,5.208,0.414,0,12.05,13.59,6.013,103.6176,12.88,12.88,12.87,0
"2013-01-04 08:24:00",153709,4.096667,267.6664,4.189528,0.3082784,4.67,0,3.136,263.9679,10.96618,0.6952391,4.41,0,0.9275333,181,9.28,94.8,9.3,9.02,3.804,0.45,0,12.05,13.59,4.763,103.6171,12.88,12.88,12.87,0
"2013-01-04 08:25:00",153710,3.743333,266.5379,8.900665,0.8431739,5.09,0,3.854667,261.3331,9.456378,0.4492344,5.1,0,0.9251999,194.9,9.28,95.3,9.29,9.01,4.9,0.716,0,12.05,13.59,6.325,103.6183,12.88,12.88,12.87,0
"2013-01-04 08:26:00",153711,3.580666,274.9343,5.970439,0.1673904,3.91,0,3.140667,279.4571,7.705071,0.4768152,4.22,0,0.9259333,192.3,9.3,95.2,9.28,9.01,4.35,0.453,0,12.05,13.59,5.388,103.6181,12.88,12.88,12.87,0
"2013-01-04 08:27:00",153712,4.149333,268.5318,6.570006,0.638033,5.45,0,3.541333,273.5635,9.685904,0.8005988,5.03,0,0.9259999,190.2,9.3,95.1,9.27,9.01,4.571,0.767,0,12.05,13.59,6.075,103.6161,12.88,12.88,12.87,0
"2013-01-04 08:28:00",153713,4.594666,265.9336,3.889031,0.4836648,5.42,0,3.048,268.6001,6.34084,0.4548878,4.19,0,0.9251333,194.5,9.28,95.1,9.26,9.01,4.163,0.336,0,12.05,13.59,4.825,103.6169,12.88,12.88,12.87,0
"2013-01-04 08:29:00",153714,4.596,264.626,9.403759,0.5677065,5.71,0,3.415333,267.691,7.396331,0.7636305,4.96,0,0.9247333,196.1,9.28,95.2,9.26,9.01,5.158,0.74,0,12.05,13.59,6.2,103.6169,12.88,12.88,12.87,0
"2013-01-04 08:30:00",153715,4.715333,266.1309,5.069905,0.4889835,5.35,0,4.052667,270.4661,6.789273,0.6669779,5.1,0,0.9245999,190.7,9.27,95,9.26,9.01,5.175,0.294,0,12.04,13.59,5.638,103.6184,12.88,12.88,12.87,0
"2013-01-04 08:31:00",153716,5.186,264.0024,3.965073,0.5777404,6.35,0,4.259333,269.2162,7.551486,0.6673776,5.74,0,0.9261333,187.9,9.27,94.7,9.26,9.01,5.55,0.519,0,12.03,13.59,6.45,103.6205,12.88,12.88,12.87,0
"2013-01-04 08:32:00",153717,4.758,271.1944,4.147283,0.5585003,5.58,0,3.61,267.6678,5.544179,0.8182504,5.09,0,0.9268666,183.6,9.26,94.5,9.26,9.01,4.287,0.374,0,12.02,13.59,4.95,103.6224,12.88,12.88,12.87,0
"2013-01-04 08:33:00",153718,3.827333,261.7925,5.843476,0.5216827,4.84,0,3.619334,261.8561,8.601099,0.552153,4.75,0,0.9254,194.5,9.26,95.1,9.26,9.01,4.75,0.37,0,12.02,13.59,5.575,103.623,12.88,12.88,12.88,0
"2013-01-04 08:34:00",153719,4.33,263.8662,5.906483,0.4250335,4.88,0,3.422,269.0094,8.963344,0.693005,4.97,0,0.9253333,192.7,9.26,95.1,9.25,9.01,4.417,0.878,0,12.02,13.59,6.7,103.622,12.88,12.88,12.88,0
"2013-01-04 08:35:00",153720,5.695333,266.601,3.178612,0.6420681,6.82,0,4.752,268.6722,4.596566,0.682849,5.71,0,0.9244,194,9.25,95.1,9.25,8.99,5.667,0.614,0,12.02,13.59,6.7,103.6187,12.88,12.88,12.87,0
"2013-01-04 08:36:00",153721,4.591333,262.7285,8.016438,0.5383539,5.64,0,3.686,262.4652,6.829978,0.7343823,5.05,0,0.9240667,187.5,9.25,94.9,9.25,8.99,4.546,0.794,0,12.01,13.59,6.075,103.6177,12.88,12.88,12.87,0
"2013-01-04 08:37:00",153722,4.474667,255.9926,5.917376,0.354624,5.14,0,3.717334,257.2892,8.714049,0.6653668,5.08,0,0.9238666,185.9,9.24,95.3,9.25,8.99,5.325,0.298,0,12.01,13.59,5.763,103.617,12.88,12.88,12.87,0
"2013-01-04 08:38:00",153723,3.906,259.5232,7.606438,0.3628921,4.51,0,3.664667,255.1423,7.039067,0.5835279,4.59,0,0.9244,188.9,9.23,95.3,9.24,8.98,4.146,0.451,0,12,13.59,4.888,103.6122,12.88,12.88,12.87,0
"2013-01-04 08:39:00",153724,4.434,261.061,6.274881,0.9429727,6.22,0,3.388,260.5231,7.45908,0.753456,4.73,0,0.925,194.3,9.23,95.4,9.23,8.98,4.537,0.576,0,12,13.59,5.638,103.6109,12.88,12.88,12.87,0
"2013-01-04 08:40:00",153725,4.808,258.7304,7.177699,0.5450896,5.93,0,4.207334,255.4699,7.524563,0.7170166,5.63,0,0.925,195.9,9.21,95.4,9.21,8.98,5.662,0.369,0,12,13.59,6.325,103.6062,12.88,12.88,12.87,0
"2013-01-04 08:41:00",153726,5.597333,257.5381,6.073444,0.6194671,6.92,0,4.514667,258.8018,6.206774,0.5114928,5.35,0,0.9250666,196.7,9.2,95.3,9.2,8.97,6.5,0.606,0,12,13.59,7.513,103.6045,12.88,12.88,12.87,0
"2013-01-04 08:42:00",153727,6.190667,262.922,6.15419,0.6027877,7.25,0,4.462667,264.5958,6.738226,0.7107692,5.77,0,0.9253333,195.8,9.2,95,9.2,8.95,6.096,0.575,0,12,13.59,7.075,103.6006,12.87,12.88,12.87,0
"2013-01-04 08:43:00",153728,5.272667,269.7946,5.303419,0.6505635,6.56,0,4.998,267.1313,3.963166,0.7181012,6.19,0,0.9258667,192.9,9.2,95,9.2,8.94,5.933,0.668,0,12,13.59,7.075,103.6006,12.88,12.88,12.87,0
"2013-01-04 08:44:00",153729,4.305334,264.149,12.27171,0.4296489,5.16,0,3.769334,263.4283,9.156511,0.7124087,4.97,0,0.9245999,192.7,9.2,95.2,9.2,8.94,5.333,0.534,0,12,13.59,6.388,103.6069,12.88,12.88,12.87,0
"2013-01-04 08:45:00",153730,5.095334,259.8772,8.404121,0.8704777,6.78,0,4.398667,261.1813,8.417229,0.6254157,5.57,0,0.9251333,196.2,9.2,95.3,9.19,8.95,5.671,0.494,0,11.98,13.59,6.575,103.6052,12.87,12.88,12.87,0
"2013-01-04 08:46:00",153731,5.26,264.8013,8.962743,0.5915291,6.29,0,4.369333,267.1738,15.76784,0.4831765,5.21,0,0.9262,190.4,9.19,95.4,9.2,8.94,5.429,0.775,0,11.98,13.59,6.388,103.6066,12.88,12.88,12.87,0
"2013-01-04 08:47:00",153732,4.778666,266.0658,7.257606,0.6283403,5.82,0,4.482667,271.265,8.294329,0.9448138,5.79,0,0.9272667,184,9.19,95.5,9.19,8.94,5.671,0.376,0,11.98,13.59,6.263,103.6081,12.88,12.88,12.87,0
"2013-01-04 08:48:00",153733,4.676667,271.533,7.619359,0.5931798,5.88,0,3.928667,270.61,4.550553,0.5092199,4.83,0,0.9265333,187.7,9.18,95.3,9.18,8.94,4.962,0.714,0,11.98,13.59,6.638,103.6084,12.88,12.88,12.87,0
"2013-01-04 08:49:00",153734,5.729333,274.2548,9.052361,0.6994137,7.22,0,4.197999,276.3964,11.44709,0.5343807,5.19,0,0.9266666,188.1,9.18,95.3,9.18,8.94,5.858,0.533,0,11.97,13.59,6.825,103.6057,12.88,12.88,12.88,0
"2013-01-04 08:50:00",153735,5.352667,265.9877,5.168048,0.7324067,6.38,0,3.685333,268.5019,10.27969,0.7843117,5.48,0,0.9266666,188.7,9.19,95.6,9.18,8.94,4.854,0.788,0,11.96,13.59,6.013,103.6033,12.87,12.88,12.87,0
"2013-01-04 08:51:00",153736,4.033333,268.0012,8.743816,0.4644805,4.92,0,3.177333,260.6624,8.482576,0.5850979,4.37,0,0.9282666,186.4,9.18,95.8,9.18,8.94,4.375,0.371,0,11.96,13.59,4.888,103.606,12.87,12.88,12.87,0
"2013-01-04 08:52:00",153737,5.02,267.7344,5.857194,0.4531077,5.66,0,3.724667,271.3318,6.554287,0.5513603,4.69,0,0.9289333,191.1,9.19,95.9,9.18,8.94,4.458,0.44,0,11.96,13.59,5.138,103.6064,12.88,12.88,12.87,0
"2013-01-04 08:53:00",153738,4.25,269.3576,11.27999,0.5563212,5.69,0,4.278,270.7607,11.43448,0.7349666,5.41,0,0.9286,187.5,9.19,95.7,9.18,8.94,5.417,1.022,0,11.96,13.59,6.825,103.611,12.88,12.88,12.87,0
"2013-01-04 08:54:00",153739,3.888667,275.8644,9.473806,0.4648278,4.81,0,3.917333,274.327,5.18235,0.7367448,5.18,0,0.9278666,185.1,9.18,95.5,9.18,8.94,5.437,0.483,0,11.96,13.59,6.075,103.6105,12.87,12.88,12.87,0
"2013-01-04 08:55:00",153740,4.513333,268.9226,5.808684,0.3583232,5.05,0,4.133333,275.9451,7.46094,0.5338872,5.05,0,0.9281999,188,9.18,95.3,9.18,8.95,4.679,0.554,0,11.96,13.59,6.013,103.6127,12.88,12.88,12.87,0
"2013-01-04 08:56:00",153741,4.119333,268.1978,6.683412,0.6007825,5.32,0,4.057333,265.4751,6.164732,0.5385593,5.18,0,0.9286,181.9,9.18,95.5,9.18,8.95,4.742,0.523,0,11.95,13.59,5.825,103.6124,12.88,12.88,12.88,0
"2013-01-04 08:57:00",153742,3.980667,260.2618,8.064818,0.6183038,5.4,0,3.207333,265.4064,9.371736,0.6007936,4.45,0,0.9274666,185,9.18,95.4,9.18,8.94,4.529,0.876,0,11.93,13.59,6.013,103.6116,12.88,12.88,12.88,0
"2013-01-04 08:58:00",153743,3.975333,265.3337,6.431135,0.6247972,5.05,0,3.926666,265.1246,6.443931,0.4664572,4.9,0,0.9274666,186.8,9.18,95.8,9.18,8.95,4.396,0.577,0,11.93,13.59,5.388,103.6101,12.88,12.88,12.88,0
"2013-01-04 08:59:00",153744,3.659333,270.0399,9.260337,0.4018866,4.54,0,3.254667,269.4642,4.936224,0.7203598,4.44,0,0.9271333,185.7,9.18,95.7,9.17,8.95,4.808,0.605,0,11.93,13.59,5.45,103.608,12.88,12.88,12.88,0
"2013-01-04 09:00:00",153745,4.699334,265.8696,4.783017,0.5901918,5.92,0,3.888667,268.139,9.4965,0.5914713,4.51,0,0.9278666,182.4,9.18,95.8,9.17,8.95,4.842,0.359,0,11.93,13.59,5.388,103.6108,12.88,12.88,12.88,0
"2013-01-04 09:01:00",153746,3.764667,263.0322,8.972419,0.525812,4.63,0,3.828666,261.6566,8.937727,0.6545824,5.1,0,0.9279999,184.3,9.18,95.7,9.16,8.94,5.342,0.37,0,11.93,13.59,5.763,103.6103,12.88,12.88,12.88,0
"2013-01-04 09:02:00",153747,4.065333,266.4036,12.713,0.9137021,5.63,0,4.271334,262.9225,10.36708,0.6161154,5.6,0,0.9277333,183.1,9.18,95.5,9.17,8.95,5.283,0.994,0,11.92,13.59,6.763,103.612,12.88,12.88,12.88,0
"2013-01-04 09:03:00",153748,3.970666,270.8597,7.409329,0.5788318,4.85,0,2.947333,266.8233,11.50512,0.3815838,3.64,0,0.9279999,184.2,9.18,95.4,9.18,8.96,4.012,0.636,0,11.91,13.59,5.513,103.6149,12.88,12.88,12.88,0
"2013-01-04 09:04:00",153749,4.858666,260.3993,4.301026,0.8638123,6.26,0,4.145333,259.6773,13.91847,0.9573843,5.87,0,0.9279999,184.5,9.17,95.8,9.17,8.95,5.712,0.925,0,11.91,13.59,6.888,103.6158,12.88,12.88,12.88,0
"2013-01-04 09:05:00",153750,5.324,259.2007,3.080334,0.4425652,6.36,0,4.23,265.9939,6.160841,0.7110368,5.61,0,0.9276666,184.7,9.18,95.2,9.18,8.95,5.033,0.611,0,11.91,13.59,6.2,103.6206,12.88,12.88,12.87,0
"2013-01-04 09:06:00",153751,3.914666,268.0056,5.548016,0.4183279,4.86,0,3.616667,263.7341,4.462076,0.268593,3.99,0,0.9286667,184.1,9.19,95.3,9.18,8.95,4.7,0.303,0,11.91,13.59,5.325,103.6247,12.88,12.88,12.87,0
"2013-01-04 09:07:00",153752,3.722,265.1458,9.213795,0.7445105,4.91,0,3.42,263.6032,12.2215,0.4837767,4.47,0,0.9286,185.3,9.2,95.4,9.17,8.96,4.396,0.683,0,11.91,13.59,6.388,103.6255,12.88,12.88,12.87,0
"2013-01-04 09:08:00",153753,5.118667,254.4691,5.002188,0.6351994,6.15,0,4.268,261.1682,10.21233,0.7203628,5.46,0,0.9283333,185.1,9.18,95.5,9.18,8.95,5.442,0.652,0,11.91,13.59,6.638,103.6252,12.88,12.88,12.87,0
"2013-01-04 09:09:00",153754,4.294667,268.6037,8.337252,0.5751622,5.46,0,3.576667,267.5316,5.349945,0.523051,4.53,0,0.9288,186.5,9.18,95.4,9.18,8.95,4.85,0.697,0,11.91,13.59,6.138,103.624,12.87,12.88,12.87,0
"2013-01-04 09:10:00",153755,3.364,256.6691,6.048736,0.5077769,4.24,0,3.108666,252.4606,8.569346,0.5219434,4.07,0,0.9289333,184.5,9.18,95.7,9.18,8.96,3.967,0.41,0,11.91,13.59,4.763,103.6276,12.87,12.88,12.87,0
"2013-01-04 09:11:00",153756,4.026,272.9131,7.913901,0.4175612,4.76,0,3.03,264.2003,7.312035,0.2789504,3.58,0,0.9292667,189.1,9.18,95.8,9.18,8.96,3.742,0.278,0,11.91,13.59,4.388,103.6255,12.88,12.88,12.87,0
"2013-01-04 09:12:00",153757,3.814,261.331,5.780561,0.5500036,4.64,0,2.441333,264.2625,6.43049,0.4184713,3.6,0,0.929,190.5,9.19,95.7,9.19,8.96,4.333,0.525,0,11.9,13.59,5.325,103.6273,12.87,12.88,12.87,0
"2013-01-04 09:13:00",153758,4.784,268.0005,7.281245,0.4801638,5.96,0,3.948667,271.9315,6.723155,0.5130416,4.86,0,0.9290667,191.1,9.18,95.8,9.18,8.97,5.067,0.475,0,11.9,13.59,5.95,103.6288,12.88,12.88,12.87,0
"2013-01-04 09:14:00",153759,5.375999,265.269,5.090727,0.6180485,6.13,0,4.178,265.7865,7.163795,0.6657046,4.98,0,0.929,190.2,9.18,95.4,9.19,8.95,5.208,0.596,0,11.91,13.59,6.388,103.6322,12.88,12.88,12.88,0
"2013-01-04 09:15:00",153760,4.572,274.1247,4.40409,0.6208188,5.6,0,3.224,276.4592,7.875041,0.5097163,4.03,0,0.9304,180.5,9.18,95.1,9.19,8.97,4.087,0.301,0,11.89,13.59,4.763,103.6368,12.88,12.88,12.88,0
"2013-01-04 09:16:00",153761,4.67,275.067,5.168505,0.4774934,5.52,0,2.815333,272.7285,10.38917,0.4592147,3.84,0,0.9297333,186.9,9.19,95.6,9.19,8.96,4.325,0.53,0,11.89,13.59,5.325,103.6423,12.88,12.88,12.88,0
"2013-01-04 09:17:00",153762,4.068,273.1234,9.541224,0.4869935,4.91,0,3.440667,272.1262,8.611988,0.6153423,4.37,0,0.9298,186.9,9.19,95.8,9.18,8.96,4.567,0.445,0,11.89,13.59,5.325,103.6408,12.88,12.88,12.88,0
"2013-01-04 09:18:00",153763,4.412,274.7455,7.555043,0.4628492,5.14,0,3.646,275.5801,6.998532,0.5711018,4.64,0,0.9304667,182.5,9.2,95.4,9.19,8.96,4.258,0.563,0,11.89,13.59,5.263,103.6442,12.88,12.88,12.87,0
"2013-01-04 09:19:00",153764,4.67,275.3942,5.410419,0.6100054,5.51,0,3.761333,276.8672,5.735744,0.3925619,4.39,0,0.9293333,188.9,9.2,95.4,9.18,8.96,4.029,0.607,0,11.89,13.59,5.075,103.6409,12.88,12.88,12.88,0
"2013-01-04 09:20:00",153765,3.59,268.4043,7.388409,0.5501273,4.54,0,2.903333,269.7979,8.523521,0.5222345,3.83,0,0.9290667,190.8,9.2,95.3,9.18,8.96,3.696,0.265,0,11.89,13.59,4.2,103.6394,12.88,12.88,12.88,0
"2013-01-04 09:21:00",153766,3.452667,262.812,8.19364,0.4874487,4.37,0,3.262666,259.3337,7.095046,0.3705215,3.81,0,0.9305333,180.1,9.19,95.6,9.18,8.96,4.358,0.374,0,11.89,13.59,4.825,103.6412,12.88,12.88,12.88,0
"2013-01-04 09:22:00",153767,5.124,267.3339,4.698059,1.111406,6.51,0,3.342,266.3951,8.894995,0.7405691,4.62,0,0.9298,186.3,9.18,95.9,9.18,8.96,4.833,1.014,0,11.89,13.59,6.575,103.6351,12.88,12.88,12.88,0
"2013-01-04 09:23:00",153768,4.468667,265.7367,5.19489,0.4623254,5.47,0,3.283333,270.8705,9.17372,0.51422,4.27,0,0.93,183.9,9.18,95.6,9.18,8.97,4.167,0.433,0,11.88,13.59,4.638,103.6341,12.88,12.88,12.88,0
"2013-01-04 09:24:00",153769,4.142667,267.22,8.668558,0.421117,4.97,0,3.329999,270.1267,8.462361,0.467447,4.35,0,0.9290667,191.3,9.19,95.7,9.18,8.96,4.571,0.472,0,11.88,13.59,5.45,103.6342,12.88,12.88,12.88,0
"2013-01-04 09:25:00",153770,4.316667,262.6691,5.040904,0.3663271,4.88,0,3.252667,260.6629,4.797489,0.3900336,3.98,0,0.9290667,188.7,9.19,95.7,9.17,8.96,4.346,0.592,0,11.86,13.59,5.388,103.6355,12.88,12.88,12.88,0
"2013-01-04 09:26:00",153771,4.428,271.8088,4.964006,0.3682789,5.09,0,3.172,269.0109,10.52152,0.5377879,4.16,0,0.929,192.3,9.19,95.8,9.18,8.96,4.242,0.396,0,11.86,13.59,5.013,103.6367,12.87,12.88,12.87,0
"2013-01-04 09:27:00",153772,3.838667,265.9323,5.321415,0.4919196,5.03,0,2.862,260.7484,6.83879,0.341237,3.4,0,0.9290667,191,9.18,95.8,9.19,8.96,4.425,0.455,0,11.86,13.59,5.075,103.6363,12.88,12.88,12.88,0
"2013-01-04 09:28:00",153773,4.252,262.5331,4.52873,0.6701263,5.06,0,3.957333,263.0578,6.240998,0.5047966,4.65,0,0.929,190.7,9.18,95.6,9.17,8.96,5.217,0.32,0,11.86,13.59,5.7,103.6339,12.88,12.88,12.88,0
"2013-01-04 09:29:00",153774,3.995333,264.3961,4.252217,0.4782449,4.72,0,3.336,266.1334,4.467952,0.3697352,4.01,0,0.9290667,190.7,9.18,95.4,9.16,8.96,4.163,0.473,0,11.86,13.59,4.763,103.6355,12.88,12.88,12.87,0
"2013-01-04 09:30:00",153775,4.396,259.2134,9.225179,0.5155036,5.56,0,3.778,260.9599,10.53321,0.6423727,4.55,0,0.9290667,188.7,9.18,95.6,9.18,8.97,4.917,0.771,0,11.86,13.59,6.138,103.6341,12.88,12.88,12.88,0
"2013-01-04 09:31:00",153776,4.935334,256.7328,6.696917,0.4522369,5.8,0,3.516,256.2124,8.925367,0.5435292,4.4,0,0.9292,187.5,9.18,95.4,9.17,8.96,5.046,0.361,0,11.86,13.59,5.7,103.635,12.88,12.88,12.88,0
"2013-01-04 09:32:00",153777,4.326667,267.5341,3.895714,0.3868793,4.82,0,3.556,264.2711,5.370098,0.6733281,4.98,0,0.9294,187.1,9.16,95.4,9.16,8.96,4.525,0.424,0,11.86,13.59,5.138,103.6374,12.88,12.88,12.88,0
"2013-01-04 09:33:00",153778,4.148666,263.6627,5.993475,0.3607375,4.84,0,2.945333,269.5349,5.094649,0.1272722,3.21,0,0.9290667,190.5,9.18,95.4,9.18,8.96,4.417,0.61,0,11.86,13.59,5.388,103.6366,12.88,12.88,12.88,0
"2013-01-04 09:34:00",153779,4.237334,265.8024,4.776412,0.2175765,4.7,0,3.228,265.5382,5.411511,0.3169059,3.76,0,0.9291334,187.9,9.18,95.7,9.18,8.96,4.283,0.555,0,11.86,13.59,5.075,103.6377,12.88,12.88,12.88,0
"2013-01-04 09:35:00",153780,4.489333,261.6062,7.037942,0.943896,6.51,0,4.000667,257.2333,11.10128,0.9092008,5.93,0,0.9294666,185.7,9.18,95.9,9.18,8.96,5.404,0.967,0,11.86,13.59,6.7,103.6368,12.88,12.88,12.88,0
"2013-01-04 09:36:00",153781,5.460667,265.1339,7.716612,0.592514,6.56,0,4.106,267.6624,6.380969,0.6959483,5.34,0,0.9315333,171.5,9.18,95.2,9.16,8.97,5.4,0.464,0,11.86,13.59,6.013,103.6359,12.88,12.88,12.88,0
"2013-01-04 09:37:00",153782,5,265.2062,7.802649,0.5429793,5.74,0,4.065333,263.4708,5.849783,0.5839049,5.35,0,0.9319333,172.5,9.18,95.1,9.16,8.96,5.75,0.656,0,11.86,13.59,6.575,103.6363,12.88,12.88,12.88,0
"2013-01-04 09:38:00",153783,5.409333,269.8622,6.679551,0.8210517,6.83,0,4.098,272.5352,6.617859,0.5728082,5.1,0,0.9321333,176.8,9.18,95.1,9.17,8.96,5.837,0.782,0,11.86,13.59,7.2,103.6371,12.88,12.88,12.88,0
"2013-01-04 09:39:00",153784,5.691333,263.3351,6.512564,1.149567,8.06,0,4.579333,267.3977,5.108172,1.042564,6.23,0,0.932,177.7,9.18,95.2,9.17,8.96,6.45,1.195,0,11.86,13.59,8.51,103.6344,12.87,12.88,12.87,0
"2013-01-04 09:40:00",153785,6.274,263.3301,4.626451,0.8092778,7.65,0,5.006666,261.9394,7.032878,0.6197598,6.38,0,0.9320667,177.5,9.17,95.2,9.15,8.94,6.375,0.598,0,11.86,13.59,7.638,103.6353,12.88,12.88,12.88,0
"2013-01-04 09:41:00",153786,5.652001,273.7805,10.62866,0.6267716,7.02,0,3.866,270.0045,10.56519,0.4477767,4.53,0,0.9316666,174.3,9.17,95,9.16,8.94,5.746,0.717,0,11.86,13.59,7.013,103.6364,12.88,12.88,12.88,0
"2013-01-04 09:42:00",153787,5.807333,264.8036,4.789078,0.4665257,6.57,0,4.664667,267.1819,6.962173,0.7240705,5.76,0,0.9317999,175.2,9.18,95.2,9.15,8.94,6.592,0.885,0,11.86,13.59,8.08,103.635,12.88,12.88,12.88,0
"2013-01-04 09:43:00",153788,5.308,272.8572,6.855531,0.4084474,6.31,0,5.07,270.9979,5.189334,0.7823894,6.18,0,0.9317333,178.8,9.18,94.8,9.14,8.93,6.158,0.576,0,11.86,13.59,7.825,103.6345,12.88,12.88,12.88,0
"2013-01-04 09:44:00",153789,6.36,277.9261,5.706784,1.042267,7.6,0,4.7,279.1104,8.127912,1.187232,6.48,0,0.9306,180,9.18,94.5,9.16,8.93,7.046,0.917,0,11.86,13.59,8.08,103.6362,12.88,12.88,12.87,0
"2013-01-04 09:45:00",153790,6.025333,283.3977,5.839257,0.799732,7.39,0,4.687333,279.4707,4.300844,0.7327434,6.21,0,0.9292667,187.3,9.18,94.6,9.15,8.91,6.675,0.737,0,11.86,13.6,7.95,103.6373,12.88,12.88,12.88,0
"2013-01-04 09:46:00",153791,5.694666,275.9958,4.256096,0.5468683,6.63,0,4.506,276.7291,5.34536,0.6480309,6.13,0,0.9292667,187.5,9.18,94.5,9.17,8.93,5.854,0.678,0,11.86,13.59,6.825,103.6362,12.88,12.88,12.88,0
"2013-01-04 09:47:00",153792,5.512667,272.5327,3.738481,0.8122681,6.62,0,4.3,275.9329,3.801658,0.6967448,5.45,0,0.9291334,188.9,9.18,94.7,9.18,8.94,5.221,0.443,0,11.86,13.59,6.138,103.6382,12.88,12.88,12.87,0
"2013-01-04 09:48:00",153793,6.26,273.4679,5.735744,0.5639741,7.26,0,4.750667,275.7282,5.99275,0.671272,6.24,0,0.929,188.9,9.18,94.7,9.18,8.94,6.004,0.449,0,11.86,13.59,6.638,103.6345,12.88,12.88,12.88,0
"2013-01-04 09:49:00",153794,5.096001,274.7381,5.379314,0.5965769,5.91,0,4.116666,271.4673,6.194088,0.4512304,5.08,0,0.929,189.3,9.18,94.7,9.17,8.93,5.387,0.479,0,11.86,13.59,6.263,103.6372,12.88,12.88,12.88,0
"2013-01-04 09:50:00",153795,5.344,278.4627,5.132753,0.5706815,6.43,0,3.854666,274.3365,4.837662,0.5479278,4.6,0,0.9291334,188.7,9.19,94.8,9.18,8.94,4.671,0.705,0,11.86,13.59,5.888,103.6368,12.88,12.88,12.88,0
"2013-01-04 09:51:00",153796,5.162,265.8743,7.945782,0.3897213,5.84,0,3.799333,264.6746,5.469351,0.5657852,4.88,0,0.929,189.4,9.2,94.9,9.19,8.94,5.117,0.571,0,11.86,13.59,6.075,103.6369,12.88,12.88,12.88,0
"2013-01-04 09:52:00",153797,5.126666,267.3578,11.60248,0.5994517,6.34,0,3.997333,264.4331,10.9088,0.4685362,4.92,0,0.929,189.5,9.19,95,9.19,8.94,5.512,0.475,0,11.86,13.59,6.575,103.6347,12.88,12.88,12.88,0
"2013-01-04 09:53:00",153798,4.968667,271.9543,11.1235,0.5573013,5.97,0,3.902667,266.2131,14.13085,0.7780101,5.11,0,0.9289333,190.7,9.18,94.9,9.19,8.94,5.312,0.818,0,11.86,13.59,6.763,103.6373,12.88,12.88,12.88,0
"2013-01-04 09:54:00",153799,5.551333,271.2083,7.329653,0.9943768,6.89,0,3.952,270.8547,8.8028,0.6135275,5.33,0,0.929,191.4,9.18,94.9,9.19,8.94,5.525,0.642,0,11.86,13.59,7.138,103.6362,12.87,12.88,12.87,0
"2013-01-04 09:55:00",153800,5.938,271.3288,6.586786,0.634762,7.17,0,4.680666,271.2781,6.713356,0.9715105,6.43,0,0.9290667,191.3,9.19,94.8,9.17,8.93,5.983,0.939,0,11.86,13.59,7.7,103.6375,12.87,12.88,12.87,0
"2013-01-04 09:56:00",153801,5.791334,273.1362,4.045864,0.6180168,7.18,0,4.923333,274.0684,5.333244,0.5003421,5.7,0,0.9286,194.3,9.18,94.5,9.15,8.89,6.129,0.773,0,11.86,13.59,7.263,103.6388,12.88,12.88,12.87,0
"2013-01-04 09:57:00",153802,6.000666,265.0004,5.641757,0.6778248,7.7,0,4.374666,270.7263,5.955039,0.7548056,6.25,0,0.9290667,191.1,9.18,94.4,9.18,8.9,5.737,0.638,0,11.86,13.59,6.45,103.6406,12.88,12.88,12.88,0
"2013-01-04 09:58:00",153803,5.350667,272.867,6.559848,0.5345461,6.4,0,3.988667,274.7188,10.16087,0.6571643,5.35,0,0.9287333,194.1,9.19,94.6,9.19,8.91,5.075,0.698,0,11.86,13.59,6.2,103.6419,12.88,12.88,12.87,0
"2013-01-04 09:59:00",153804,5.326,272.4043,6.811245,0.9249418,8.07,0,3.842,271.132,6.993582,0.6158268,5.11,0,0.9280666,190.3,9.2,94.7,9.19,8.94,5.604,0.561,0,11.86,13.6,6.888,103.6436,12.88,12.88,12.88,0
"2013-01-04 10:00:00",153805,6.148666,267.7397,6.438779,0.7049055,7.32,0,5.502666,269.5321,8.750571,0.9116685,6.96,0,0.9279999,188.3,9.18,94.5,9.17,8.9,7.304,0.506,0,11.86,13.59,8.58,103.6421,12.88,12.88,12.88,0
"2013-01-04 10:01:00",153806,5.688001,273.4072,5.603483,0.6683334,6.92,0,4.990667,274.8589,8.74965,0.6725817,5.95,0,0.9282666,194.7,9.18,94.2,9.19,8.89,6.342,0.62,0,11.86,13.59,7.513,103.6437,12.88,12.88,12.87,0
"2013-01-04 10:02:00",153807,5.280667,267.5978,4.453478,0.6210687,7.19,0,4.075333,267.4487,7.770009,0.6681105,5.07,0,0.9285333,195.6,9.19,94.4,9.19,8.89,5.837,0.736,0,11.86,13.59,7.45,103.6453,12.88,12.88,12.88,0
"2013-01-04 10:03:00",153808,6.426667,270.8663,5.676602,0.8262902,7.51,0,5.188,274.1978,5.465569,0.787123,6.41,0,0.9288666,192.5,9.18,94.4,9.18,8.89,6.792,0.651,0,11.86,13.59,7.575,103.648,12.88,12.88,12.88,0
"2013-01-04 10:04:00",153809,5.261334,270.0622,5.777115,0.5502225,6.56,0,4.245333,271.188,9.03578,1.019424,5.9,0,0.9288666,195.1,9.18,94.1,9.2,8.89,5.517,0.378,0,11.86,13.59,6.388,103.648,12.88,12.88,12.88,0
"2013-01-04 10:05:00",153810,5.49,273.3275,5.194453,0.5532691,6.37,0,4.256667,274.1382,5.641374,0.4866027,5.34,0,0.9279999,190.3,9.18,94.4,9.19,8.89,4.692,0.349,0,11.87,13.59,5.388,103.65,12.88,12.88,12.88,0
"2013-01-04 10:06:00",153811,5.111334,268.6555,8.317402,0.405707,6.11,0,3.858666,274.528,7.163034,0.5227857,4.83,0,0.9279999,184.5,9.19,94.4,9.19,8.89,5.021,0.343,0,11.87,13.59,5.638,103.649,12.88,12.88,12.88,0
"2013-01-04 10:07:00",153812,4.851333,266.0721,6.378183,0.5845439,5.85,0,3.869334,268.9333,4.431936,0.5903498,5.17,0,0.9279999,183.4,9.2,94.5,9.2,8.89,4.912,0.529,0,11.87,13.59,5.763,103.647,12.88,12.88,12.88,0
"2013-01-04 10:08:00",153813,5.395333,267.3993,6.882329,0.4718738,6.08,0,4.564,268.002,8.658016,0.9594012,6.77,0,0.9280666,183.7,9.19,94.6,9.2,8.9,5.537,1.087,0,11.87,13.59,7.013,103.6466,12.88,12.88,12.87,0
"2013-01-04 10:09:00",153814,4.384667,276.2705,6.068114,0.4006639,5.51,0,4.036,270.1324,4.062985,0.7159872,5.43,0,0.9279999,185.7,9.18,94.3,9.2,8.89,4.783,0.594,0,11.87,13.59,6.013,103.6432,12.88,12.88,12.88,0
"2013-01-04 10:10:00",153815,5.060667,274.9371,6.294503,0.4221921,5.98,0,3.998667,273.2617,5.514782,0.5033736,4.98,0,0.9279999,185.1,9.2,94.4,9.21,8.9,4.979,0.385,0,11.88,13.59,5.7,103.6438,12.88,12.88,12.87,0
"2013-01-04 10:11:00",153816,5.27,274.6923,10.79184,0.7711723,6.57,0,3.426,270.1304,12.67948,0.671335,5.19,0,0.9279999,183.3,9.21,94.5,9.19,8.89,4.987,0.81,0,11.88,13.59,6.513,103.6431,12.88,12.88,12.88,0
"2013-01-04 10:12:00",153817,5.102,270.0649,4.105612,0.5253214,5.88,0,4.510666,274.07,6.036197,0.536252,5.59,0,0.9279999,185.7,9.21,94.3,9.19,8.9,5.454,0.725,0,11.88,13.59,6.575,103.6447,12.88,12.88,12.87,0
"2013-01-04 10:13:00",153818,4.556667,273.5972,3.75472,0.6465567,5.92,0,3.575999,271.7391,8.991675,0.6763017,4.74,0,0.9279999,180.8,9.2,94.3,9.19,8.88,4.783,0.519,0,11.88,13.59,5.638,103.6453,12.88,12.88,12.87,0
"2013-01-04 10:14:00",153819,4.297999,274.2609,5.243999,0.5248009,5.19,0,3.875334,274.1331,4.854527,0.5991758,4.92,0,0.9279999,182.6,9.2,94.5,9.2,8.89,4.779,0.6,0,11.88,13.59,6.075,103.6494,12.88,12.88,12.88,0
"2013-01-04 10:15:00",153820,5.805334,278.734,4.403733,0.4561267,6.5,0,3.614,276.0018,6.007316,0.7887019,5.26,0,0.9279999,181.8,9.2,94.5,9.19,8.89,4.983,0.788,0,11.89,13.59,6.263,103.6482,12.88,12.88,12.88,0
"2013-01-04 10:16:00",153821,4.902667,272.3312,5.310283,0.4415649,5.68,0,4.12,273.2806,5.63013,0.7299406,5.31,0,0.9279999,186.7,9.2,94.2,9.18,8.89,5.25,0.668,0,11.89,13.59,6.388,103.6504,12.87,12.88,12.87,0
"2013-01-04 10:17:00",153822,5.433334,283.2673,4.433531,0.8144746,6.45,0,3.493334,279.2111,6.02011,0.3406399,4.02,0,0.9279999,186.1,9.2,94.2,9.19,8.88,4.65,0.54,0,11.89,13.59,6.138,103.654,12.88,12.88,12.88,0
"2013-01-04 10:18:00",153823,5.099333,281.4601,5.71186,0.6923435,6.16,0,3.968001,281.6124,7.092157,0.6547998,5.11,0,0.9280666,187.7,9.21,94.1,9.21,8.9,5.625,0.343,0,11.89,13.59,6.263,103.6497,12.88,12.88,12.88,0
"2013-01-04 10:19:00",153824,5.498,282.1301,5.916943,0.7322222,6.8,0,4.330667,284.797,4.648919,0.5352688,5.29,0,0.9281999,188.4,9.2,94.1,9.21,8.89,5.367,0.417,0,11.89,13.59,5.95,103.6508,12.88,12.88,12.88,0
"2013-01-04 10:20:00",153825,4.459333,273.9452,8.00586,0.4315934,5.53,0,3.770667,272.0054,5.851839,0.3818283,4.35,0,0.9279999,187.1,9.2,94.3,9.2,8.89,4.592,0.605,0,11.89,13.59,5.95,103.6525,12.87,12.88,12.87,0
"2013-01-04 10:21:00",153826,4.04,283.623,9.171706,0.4242797,4.91,0,3.044,279.5992,5.400088,0.3428469,3.94,0,0.9279999,185.3,9.21,94.2,9.22,8.89,3.842,0.354,0,11.89,13.59,4.388,103.6491,12.88,12.88,12.87,0
"2013-01-04 10:22:00",153827,4.076,275.3358,5.76786,0.6737635,5.51,0,3.770667,276.044,7.565876,0.3571455,4.19,0,0.9279999,187,9.22,94.5,9.21,8.91,5.1,0.617,0,11.89,13.59,5.95,103.6485,12.88,12.88,12.87,0
"2013-01-04 10:23:00",153828,5.766,274.268,4.341743,0.3454234,6.47,0,4.864667,280.4666,6.844153,0.6102006,6.01,0,0.9280666,188.7,9.21,94.4,9.2,8.89,5.917,0.758,0,11.89,13.59,6.95,103.6469,12.88,12.88,12.87,0
"2013-01-04 10:24:00",153829,4.936667,270.814,10.78751,0.5291713,5.76,0,4.530667,269.1699,13.80192,0.7215306,6.01,0,0.9279999,185.1,9.2,94.1,9.2,8.89,5.746,0.501,0,11.89,13.59,6.638,103.649,12.87,12.88,12.87,0
"2013-01-04 10:25:00",153830,4.381999,274.4695,6.548722,0.4605677,5.35,0,4.480667,267.7238,7.845021,0.697065,5.51,0,0.9279999,187.3,9.19,94.2,9.2,8.88,5.579,0.349,0,11.89,13.59,6.2,103.6504,12.88,12.88,12.87,0
"2013-01-04 10:26:00",153831,4.388667,272.3996,5.84916,0.5463316,5.68,0,4.006667,266.4005,6.435373,0.4698037,4.73,0,0.9279999,187,9.2,94.1,9.21,8.9,4.812,0.472,0,11.89,13.59,5.388,103.6497,12.88,12.88,12.87,0
"2013-01-04 10:27:00",153832,4.839333,269.6678,5.372646,0.4182418,5.61,0,4.521334,271.0831,7.348081,0.6058477,5.64,0,0.9279999,184.8,9.2,94.2,9.2,8.9,5.637,0.69,0,11.89,13.59,6.7,103.6524,12.88,12.88,12.87,0
"2013-01-04 10:28:00",153833,4.64,275.9966,4.047052,0.4249862,5.33,0,3.818667,272.4018,5.983146,0.5192285,4.61,0,0.9279999,183.4,9.19,94.3,9.19,8.88,4.721,0.308,0,11.89,13.59,5.388,103.6522,12.88,12.88,12.88,0
"2013-01-04 10:29:00",153834,4.049334,270.786,8.84126,0.4396888,4.67,0,3.423333,269.2005,5.933187,0.4251065,4,0,0.9279999,182.5,9.2,94.4,9.19,8.89,4.35,0.526,0,11.89,13.59,5.513,103.6517,12.88,12.88,12.88,0
"2013-01-04 10:30:00",153835,4.853333,279.5738,9.072806,0.5686788,5.67,0,3.789334,282.2629,5.529285,0.6057996,4.75,0,0.9279999,184.6,9.2,94.4,9.19,8.88,5.267,0.41,0,11.89,13.59,5.888,103.6528,12.88,12.88,12.87,0
"2013-01-04 10:31:00",153836,4.760667,267.496,13.12527,0.6501331,5.92,0,3.8,269.7768,10.05342,0.4879753,4.62,0,0.9279999,185.3,9.2,94.2,9.18,8.88,4.929,0.589,0,11.89,13.59,5.763,103.6535,12.88,12.88,12.87,0
"2013-01-04 10:32:00",153837,5.31,267.9217,7.057293,1.104971,7.18,0,4.232667,267.1998,5.255045,0.6587207,5.21,0,0.9279999,182.7,9.18,94.3,9.19,8.88,5.942,0.478,0,11.89,13.59,7.2,103.6507,12.88,12.88,12.88,0
"2013-01-04 10:33:00",153838,4.899333,266.7337,5.798287,0.4435233,5.66,0,4.293334,267.6652,6.191442,0.7735947,5.73,0,0.9279999,179.4,9.19,94,9.21,8.88,5.708,0.513,0,11.89,13.59,6.638,103.6529,12.88,12.88,12.88,0
"2013-01-04 10:34:00",153839,4.372,282.0231,8.967339,0.8198878,5.74,0,3.719333,273.4615,7.102046,0.7923422,5.14,0,0.9279999,179.2,9.19,94.1,9.2,8.88,4.508,0.484,0,11.89,13.59,5.325,103.6508,12.87,12.88,12.87,0
"2013-01-04 10:35:00",153840,4.433333,267.7906,7.746398,0.4287605,4.99,0,4.046,270.8016,5.20303,0.8640586,5.64,0,0.9279999,180.7,9.2,94.4,9.2,8.88,5.417,0.833,0,11.89,13.59,6.825,103.6507,12.88,12.88,12.87,0
"2013-01-04 10:36:00",153841,5.378667,266.7484,7.123688,0.3852596,6.15,0,5.026,266.7268,6.121843,0.8824798,6.71,0,0.9279999,179.8,9.19,94.2,9.2,8.87,5.767,0.845,0,11.89,13.59,7.325,103.6508,12.88,12.88,12.88,0
"2013-01-04 10:37:00",153842,4.703332,265.7283,5.231519,0.3579882,5.44,0,3.972,267.6703,6.09451,0.4502473,4.77,0,0.9279999,182.1,9.19,93.9,9.21,8.88,5.171,0.559,0,11.89,13.59,6.075,103.6539,12.88,12.88,12.88,0
"2013-01-04 10:38:00",153843,4.619333,267.2323,8.165812,0.5631989,6.48,0,3.663334,270.7603,11.58519,0.4221479,4.24,0,0.9279999,179.1,9.2,94,9.19,8.88,5.467,0.785,0,11.89,13.59,6.575,103.6544,12.88,12.88,12.88,0
"2013-01-04 10:39:00",153844,4.183333,274.4706,4.45242,0.6008623,5.44,0,3.391333,273.5316,4.556835,0.5513966,4.4,0,0.9279999,177.9,9.2,94.5,9.21,8.88,4.375,0.359,0,11.89,13.59,5.138,103.6529,12.88,12.88,12.88,0
"2013-01-04 10:40:00",153845,3.848,266.8324,8.760494,0.4270862,4.81,0,3.577333,264.0663,6.220864,0.8869684,4.82,0,0.9278666,176.7,9.2,94.4,9.2,8.88,5.012,0.686,0,11.89,13.59,5.95,103.6537,12.88,12.88,12.88,0
"2013-01-04 10:41:00",153846,4.436666,272.7461,5.974287,0.62872,5.8,0,3.680667,277.8018,6.550532,0.427231,4.38,0,0.9279999,176.1,9.2,94.1,9.19,8.88,4.35,0.352,0,11.89,13.59,5.075,103.6558,12.88,12.88,12.88,0
"2013-01-04 10:42:00",153847,5.297333,271.6625,5.27212,0.5581812,5.97,0,3.964,274.8692,8.819677,1.035521,5.92,0,0.9279999,176.9,9.2,94.2,9.19,8.88,5.604,0.534,0,11.89,13.59,6.388,103.6548,12.88,12.88,12.88,0
"2013-01-04 10:43:00",153848,5.456,273.8635,4.422903,0.3135772,6.08,0,4.034,278.1359,5.249815,0.637587,4.92,0,0.9278666,179.3,9.2,93.9,9.18,8.87,4.929,0.334,0,11.89,13.59,5.45,103.6548,12.88,12.88,12.88,0
"2013-01-04 10:44:00",153849,4.343333,272.7916,5.875852,0.4707393,4.99,0,2.861333,274.7896,6.639432,0.4671312,3.88,0,0.9279999,177.7,9.2,93.9,9.19,8.88,3.879,0.449,0,11.89,13.59,4.7,103.6539,12.88,12.88,12.88,0
"2013-01-04 10:45:00",153850,4.744,271.7334,4.653252,0.3949648,5.54,0,3.865333,274.468,5.336345,0.8025282,4.99,0,0.9279333,178,9.2,94.4,9.2,8.88,4.812,0.522,0,11.89,13.59,5.638,103.6569,12.88,12.88,12.88,0
"2013-01-04 10:46:00",153851,4.07,275.8022,4.901226,0.4387558,4.74,0,3.237333,275.7957,7.033469,0.4167568,4.11,0,0.9276,178,9.2,94.4,9.19,8.88,4.279,0.51,0,11.88,13.59,5.2,103.6547,12.88,12.88,12.87,0
"2013-01-04 10:47:00",153852,4.312666,274.3305,6.958263,0.4016875,4.94,0,2.608,275.9966,6.9835,0.4394876,3.77,0,0.9270666,179.9,9.2,94.3,9.2,8.89,3.579,0.278,0,11.88,13.59,3.95,103.6554,12.88,12.88,12.87,0
"2013-01-04 10:48:00",153853,4.236667,285.7374,8.149646,0.66671,5.64,0,2.816667,290.2095,7.381727,0.6981658,4.64,0,0.927,184,9.21,94.6,9.2,8.89,4.642,0.607,0,11.87,13.59,5.888,103.6539,12.88,12.88,12.88,0
"2013-01-04 10:49:00",153854,5.749333,280.2004,4.147496,0.4102595,6.45,0,3.835333,282.0714,8.208572,0.5605338,4.78,0,0.9265999,186,9.2,94.6,9.19,8.89,5.358,0.336,0,11.87,13.59,6.138,103.6552,12.88,12.88,12.88,0
"2013-01-04 10:50:00",153855,4.467333,271.3867,10.52696,0.5342342,5.42,0,3.36,269.3413,5.704936,0.6053979,4.18,0,0.9276666,179.6,9.2,94.1,9.19,8.9,4.762,0.757,0,11.86,13.59,6.325,103.6562,12.88,12.88,12.88,0
"2013-01-04 10:51:00",153856,5.32,268.7997,3.269399,0.5433844,6.73,0,4.357333,275.8459,8.310068,0.5246392,5.35,0,0.9272667,181,9.2,94.2,9.18,8.89,5.571,0.633,0,11.86,13.59,6.763,103.6593,12.88,12.88,12.87,0
"2013-01-04 10:52:00",153857,5.043334,275.0732,7.499886,0.2972018,5.57,0,3.794666,276.9354,5.232386,0.4427771,4.47,0,0.927,182.5,9.2,93.9,9.18,8.88,4.496,0.404,0,11.86,13.6,5.263,103.6576,12.87,12.88,12.87,0
"2013-01-04 10:53:00",153858,4.712667,273.4699,4.408996,0.4600791,5.74,0,2.928,266.9028,10.4311,0.3917516,3.5,0,0.9272667,179.5,9.2,93.7,9.2,8.88,4.004,0.433,0,11.86,13.59,4.638,103.66,12.88,12.88,12.88,0
"2013-01-04 10:54:00",153859,4.195333,274.2661,5.245388,0.4287791,4.81,0,2.942,277.4283,8.926797,0.6362306,4.13,0,0.9268,183.8,9.2,94.5,9.22,8.9,4.004,0.609,0,11.86,13.6,5.013,103.6608,12.88,12.88,12.88,0
"2013-01-04 10:55:00",153860,4.494667,267.669,5.078612,0.5160862,5.33,0,3.154667,264.5878,8.125504,0.4355512,3.9,0,0.9268,183.5,9.21,94.6,9.21,8.9,4.392,0.42,0,11.87,13.59,5.263,103.661,12.88,12.88,12.88,0
"2013-01-04 10:56:00",153861,4.601333,265.7996,4.761298,0.3713196,5.12,0,4.101334,267.459,10.13513,0.668988,5.11,0,0.9262,187.3,9.2,94.2,9.2,8.89,4.879,0.557,0,11.87,13.59,5.763,103.6603,12.88,12.88,12.88,0
"2013-01-04 10:57:00",153862,4.353333,270.4692,5.70077,0.7517949,5.4,0,3.702,265.1944,5.340827,0.8468861,4.87,0,0.9260666,189.8,9.2,94,9.21,8.89,5.258,0.541,0,11.87,13.59,6.138,103.6599,12.88,12.88,12.88,0
"2013-01-04 10:58:00",153863,4.29,267.4031,5.508187,0.3901623,4.9,0,3.676,268.6799,6.357791,0.6254897,4.82,0,0.9257333,191.3,9.2,94.1,9.19,8.87,4.592,0.355,0,11.88,13.59,5.325,103.6612,12.88,12.88,12.88,0
"2013-01-04 10:59:00",153864,4.525333,269.3351,4.421014,0.5920345,5.37,0,3.502667,271.1317,3.66655,0.6783949,4.8,0,0.9262,187.9,9.22,93.8,9.21,8.89,4.508,0.598,0,11.88,13.59,5.388,103.6633,12.88,12.88,12.88,0
"2013-01-04 11:00:00",153865,3.818667,275.0092,8.195314,0.5049866,5.01,0,3.118,270.8605,8.181561,0.5877439,4.2,0,0.9265333,184.3,9.23,93.8,9.2,8.88,3.837,0.363,0,11.89,13.59,4.513,103.6579,12.88,12.88,12.87,0
"2013-01-04 11:01:00",153866,3.724667,278.0767,9.527493,0.4851648,4.48,0,2.316,269.4143,7.241075,0.4907246,3.03,0,0.927,179.5,9.24,94.1,9.21,8.88,3.612,0.663,0,11.89,13.59,4.7,103.6609,12.88,12.88,12.87,0
"2013-01-04 11:02:00",153867,3.882667,275.6034,4.315461,0.6206284,4.84,0,3.36,274.6403,13.58213,0.4956074,4.12,0,0.927,181.6,9.24,94.3,9.23,8.93,4.654,0.432,0,11.89,13.59,5.325,103.6621,12.88,12.88,12.88,0
"2013-01-04 11:03:00",153868,4.118,272.5329,7.077866,0.4299333,4.76,0,3.998,271.732,3.375165,0.6977029,5.16,0,0.9269333,180.7,9.25,94.2,9.25,8.94,5.146,0.408,0,11.89,13.59,5.763,103.6623,12.88,12.88,12.87,0
"2013-01-04 11:04:00",153869,3.574666,267.5331,3.094908,0.2330913,3.97,0,3.068666,265.3708,8.215135,0.3638291,3.82,0,0.9268666,181.6,9.25,94,9.21,8.9,3.95,0.363,0,11.89,13.59,4.45,103.663,12.88,12.88,12.88,0
"2013-01-04 11:05:00",153870,3.426,264.8824,5.899835,0.5498582,4.36,0,3.069333,275.5885,13.63333,0.5486161,3.83,0,0.9268,180.7,9.25,93.9,9.21,8.9,4.138,0.239,0,11.89,13.59,4.638,103.6619,12.88,12.88,12.88,0
"2013-01-04 11:06:00",153871,4.334666,267.8011,5.03311,0.7387816,5.46,0,3.124,275.2076,5.675856,0.4470615,3.91,0,0.9269333,179.3,9.25,93.9,9.22,8.9,3.596,0.273,0,11.89,13.59,4.075,103.6627,12.88,12.88,12.87,0
"2013-01-04 11:07:00",153872,4.24,263.4602,6.899597,0.4769486,4.89,0,3.327333,263.6213,6.902837,0.7507904,4.6,0,0.9269333,180.4,9.26,94,9.26,8.93,4.979,0.435,0,11.89,13.59,5.763,103.6621,12.88,12.88,12.88,0
"2013-01-04 11:08:00",153873,4.525333,270.3321,3.398534,0.198859,4.82,0,3.708667,269.5993,4.906763,0.400131,4.45,0,0.9273999,182.8,9.26,93.8,9.24,8.92,4.8,0.315,0,11.89,13.59,5.325,103.6631,12.88,12.88,12.87,0
"2013-01-04 11:09:00",153874,4.007333,272.9323,4.695443,0.3673593,4.68,0,2.906,269.5998,5.838327,0.3390732,3.37,0,0.9272667,181.3,9.26,93.5,9.24,8.89,4.038,0.386,0,11.9,13.59,4.7,103.6643,12.88,12.88,12.87,0
"2013-01-04 11:10:00",153875,3.792667,274.8711,4.585882,0.5014042,4.82,0,3.122667,271.3237,7.781151,0.3916711,3.74,0,0.927,180.2,9.29,93.8,9.26,8.93,4.246,0.223,0,11.91,13.59,4.575,103.664,12.88,12.88,12.88,0
"2013-01-04 11:11:00",153876,3.274,269.8635,5.262682,0.2857924,3.83,0,2.964,268.6719,4.945739,0.3727878,3.68,0,0.9269333,180.1,9.3,93.8,9.26,8.93,3.604,0.435,0,11.91,13.59,4.2,103.6632,12.88,12.88,12.88,0
"2013-01-04 11:12:00",153877,3.729333,269.262,10.20875,0.5408076,5.03,0,3.152,269.274,5.967829,0.4148606,3.95,0,0.9268,180.1,9.28,93.8,9.26,8.93,4.567,0.526,0,11.91,13.59,5.325,103.6624,12.88,12.88,12.87,0
"2013-01-04 11:13:00",153878,5.311334,273.8816,7.506901,0.3605711,5.81,0,3.604667,272.067,6.921627,0.5992425,4.59,0,0.9264666,183.5,9.28,93.8,9.26,8.93,5.162,0.557,0,11.91,13.59,5.888,103.6591,12.88,12.88,12.88,0
"2013-01-04 11:14:00",153879,5.585333,278.3337,3.626025,1.122116,6.91,0,3.908666,278.1951,7.310843,0.5481954,4.82,0,0.9256666,190.3,9.28,93.6,9.25,8.92,4.958,0.596,0,11.91,13.59,6.325,103.6595,12.88,12.88,12.87,0
"2013-01-04 11:15:00",153880,4.920667,268.8769,5.778821,0.7483356,6.04,0,4.133333,269.1453,10.90199,0.6774331,5.19,0,0.9258,189.3,9.3,93.2,9.27,8.92,5.35,0.849,0,11.91,13.59,6.325,103.6603,12.88,12.88,12.88,0
"2013-01-04 11:16:00",153881,4.550667,267.4003,4.569951,0.5424078,5.6,0,4.443333,270.9294,6.826255,0.4306532,5.08,0,0.9256,192.4,9.3,93.1,9.27,8.92,5.054,0.829,0,11.91,13.59,5.888,103.6608,12.88,12.88,12.88,0
"2013-01-04 11:17:00",153882,4.825334,274.6653,4.684626,0.3862101,5.16,0,3.441334,276.8329,8.370686,0.5041675,4.52,0,0.9242,195.2,9.31,93.1,9.29,8.92,4.521,0.367,0,11.93,13.59,5.013,103.6611,12.88,12.88,12.87,0
"2013-01-04 11:18:00",153883,4.504,271.4685,4.143872,0.5499671,5.43,0,3.417333,268.0199,7.831318,0.5009121,4.67,0,0.9251999,193.9,9.32,92.9,9.32,8.93,4.442,0.317,0,11.93,13.59,5.013,103.6607,12.88,12.88,12.87,0
"2013-01-04 11:19:00",153884,3.592667,266.4755,6.211782,0.3152241,4.09,0,3.724667,265.8676,4.013237,0.7267175,4.89,0,0.9248667,194.4,9.33,93.3,9.33,8.94,5.133,0.405,0,11.93,13.59,5.763,103.6596,12.88,12.88,12.87,0
"2013-01-04 11:20:00",153885,3.814,275.9354,8.397489,0.4709819,4.61,0,3.810667,267.5351,5.522084,0.4551845,4.67,0,0.9251333,192.9,9.34,93.2,9.34,8.94,4.558,0.462,0,11.93,13.59,5.513,103.6555,12.88,12.88,12.88,0
"2013-01-04 11:21:00",153886,4.487334,269.6685,4.09246,0.6690737,5.9,0,3.760667,270.8544,7.765307,0.5109919,4.95,0,0.9244667,197,9.35,93,9.34,8.94,4.575,0.345,0,11.95,13.59,5.013,103.653,12.88,12.88,12.88,0
"2013-01-04 11:22:00",153887,4.495333,271.3362,4.266975,0.3643965,5.49,0,3.678,275.8022,4.547637,0.6747068,4.66,0,0.9245999,197.5,9.35,93,9.34,8.93,3.892,0.461,0,11.96,13.59,4.575,103.6495,12.88,12.88,12.88,0
"2013-01-04 11:23:00",153888,3.908667,266.7409,6.534463,0.3928845,4.51,0,3.64,261.4709,5.197788,0.532804,4.6,0,0.9254,190.3,9.37,92.9,9.4,8.97,4.279,0.352,0,11.96,13.59,4.763,103.6492,12.88,12.88,12.88,0
"2013-01-04 11:24:00",153889,4.033333,269.5336,6.165021,0.3015,4.63,0,3.118667,265.4088,8.993229,0.5881708,4.28,0,0.9260666,185.4,9.38,93,9.4,8.99,4.229,0.533,0,11.96,13.59,5.388,103.6482,12.88,12.88,12.88,0
"2013-01-04 11:25:00",153890,4.591333,268.1396,4.655618,0.6459295,5.69,0,3.354,269.1955,5.439792,0.5502217,4.23,0,0.9265333,182.5,9.4,93.3,9.44,9.03,4.908,0.628,0,11.96,13.59,5.575,103.646,12.88,12.88,12.87,0
"2013-01-04 11:26:00",153891,4.568666,272.86,6.893702,0.7040442,5.77,0,3.97,270.6717,6.65249,0.5952703,5.05,0,0.9262,184.5,9.4,93.4,9.41,9.02,4.95,0.597,0,11.98,13.59,6.325,103.6472,12.88,12.88,12.87,0
"2013-01-04 11:27:00",153892,4.881999,271.5354,6.267609,0.7290835,5.98,0,3.774666,270.9527,10.75535,0.5831851,4.85,0,0.9255333,189.7,9.4,93.2,9.41,9.01,5.387,1.084,0,11.98,13.59,7.263,103.6447,12.88,12.88,12.87,0
"2013-01-04 11:28:00",153893,4.863999,275.9453,9.543813,0.5646096,6.02,0,3.268,268.8153,8.460726,0.5153277,4.49,0,0.9251333,191.7,9.41,93,9.41,9.01,4.871,0.377,0,11.99,13.59,5.95,103.6442,12.88,12.88,12.88,0
"2013-01-04 11:29:00",153894,4.034667,261.5394,5.094051,0.5544832,5.04,0,3.754667,261.3967,5.211612,0.7121504,4.67,0,0.9265999,181.5,9.4,93.5,9.4,9.01,5.037,0.414,0,12,13.59,5.575,103.6444,12.88,12.88,12.87,0
"2013-01-04 11:30:00",153895,4.760666,265.0633,4.820963,0.8068082,6.03,0,3.683333,267.0002,7.360178,0.5076175,4.66,0,0.9268666,180.2,9.39,93.3,9.4,8.99,4.708,0.342,0,12,13.59,5.2,103.6428,12.88,12.88,12.87,0
"2013-01-04 11:31:00",153896,4.562,261.3354,5.588605,0.6338159,5.81,0,3.802667,265.8695,4.868628,0.7757444,5.73,0,0.9274666,181.2,9.39,93,9.38,8.98,4.812,0.783,0,12,13.59,5.95,103.6413,12.88,12.88,12.88,0
"2013-01-04 11:32:00",153897,4.436666,264.399,3.421144,0.5552496,5.16,0,3.577333,262.0471,8.107738,0.3808843,4.4,0,0.9271333,180.1,9.38,93,9.37,8.96,4.946,0.38,0,12,13.6,5.888,103.6422,12.88,12.88,12.87,0
"2013-01-04 11:33:00",153898,3.45,267.1288,7.536937,0.3308978,4.03,0,3.384667,264.8568,8.742016,0.5720475,4.79,0,0.9275333,186.3,9.37,93.1,9.38,8.98,3.8,0.464,0,12.01,13.59,4.513,103.6428,12.88,12.88,12.87,0
"2013-01-04 11:34:00",153899,4.430666,264.8669,3.283615,0.4024668,5.36,0,2.919333,267.9985,3.965915,0.4399616,3.99,0,0.9279333,188.7,9.38,93.3,9.37,8.98,4.133,0.474,0,12.02,13.59,4.95,103.6404,12.88,12.88,12.87,0
"2013-01-04 11:35:00",153900,3.574,263.4017,6.600708,0.5207917,4.53,0,3.506667,261.6583,6.190549,0.6255949,4.65,0,0.9279333,191.1,9.39,93.6,9.37,8.98,4.858,0.324,0,12.02,13.59,5.45,103.6404,12.87,12.88,12.87,0
"2013-01-04 11:36:00",153901,3.449333,264.8728,6.370655,0.3327354,4.23,0,3.02,264.7299,7.364068,0.3530439,3.73,0,0.9279999,191,9.37,93.5,9.36,8.98,4.004,0.4,0,12.02,13.59,4.575,103.641,12.88,12.88,12.87,0
"2013-01-04 11:37:00",153902,4.335333,265.0156,7.240309,0.6281812,5.29,0,4.004,269.1995,5.190473,0.4758544,4.65,0,0.9279999,189.8,9.36,93.4,9.34,8.97,5.083,0.4,0,12.03,13.59,5.763,103.6427,12.88,12.88,12.88,0
"2013-01-04 11:38:00",153903,4.12,265.5369,5.949206,0.4738636,4.96,0,3.438667,263.2856,7.88182,0.6873415,4.52,0,0.9279999,190,9.36,93.3,9.33,8.94,4.942,0.278,0,12.05,13.59,5.575,103.6428,12.88,12.88,12.88,0
"2013-01-04 11:39:00",153904,4.074,264.6628,6.473952,0.5380434,5.12,0,3.958,258.4677,6.434268,0.3238148,4.55,0,0.9280666,189.8,9.36,93.2,9.35,8.94,4.546,0.55,0,12.05,13.59,5.388,103.6428,12.88,12.88,12.88,0
"2013-01-04 11:40:00",153905,3.972667,260.9859,9.10991,0.6501535,5.23,0,4.122667,259.3352,8.644766,0.6672776,5.18,0,0.9280666,190.8,9.34,93,9.33,8.94,5.45,0.697,0,12.05,13.59,6.388,103.6424,12.88,12.88,12.87,0
"2013-01-04 11:41:00",153906,4.82,268.0011,4.814493,0.6116099,5.93,0,3.040666,269.2261,9.532572,0.4135774,3.8,0,0.9279999,190.5,9.35,93.1,9.36,8.94,3.996,0.244,0,12.05,13.59,4.325,103.6434,12.88,12.88,12.87,0
"2013-01-04 11:42:00",153907,4.860667,266.588,6.514521,0.5975558,5.87,0,3.353333,266.4584,7.053548,0.4646241,4.17,0,0.9279999,189.9,9.36,93.4,9.37,8.96,4.654,0.307,0,12.05,13.59,5.263,103.6413,12.88,12.88,12.88,0
"2013-01-04 11:43:00",153908,4.425333,265.4631,5.862814,0.5426585,5.46,0,3.836667,260.263,7.886644,0.7308047,5.63,0,0.9280666,189.6,9.36,93.3,9.35,8.94,5.221,0.73,0,12.05,13.59,6.325,103.647,12.87,12.88,12.87,0
"2013-01-04 11:44:00",153909,4.289333,268.9305,6.206838,0.4603689,5.22,0,4.111333,263.864,5.172769,0.4129224,4.79,0,0.9280666,191.4,9.34,93.2,9.34,8.94,4.971,0.609,0,12.05,13.59,6.2,103.6475,12.88,12.88,12.88,0
"2013-01-04 11:45:00",153910,4.668666,269.5953,5.120756,0.5329274,5.51,0,4.274666,272.2216,8.850625,0.5325269,5.02,0,0.9281332,190.7,9.36,93,9.35,8.94,5.258,0.613,0,12.05,13.59,5.888,103.6481,12.88,12.88,12.87,0
"2013-01-04 11:46:00",153911,4.662667,274.3279,6.038386,0.6114514,5.66,0,4.386,277.5322,6.41559,0.5101607,5.46,0,0.9280666,192.7,9.36,92.6,9.35,8.94,4.896,0.489,0,12.07,13.59,5.7,103.6506,12.88,12.88,12.87,0
"2013-01-04 11:47:00",153912,3.699333,276.1406,8.638518,0.4766615,4.78,0,3.080667,276.3369,5.780697,0.3950268,3.72,0,0.9279999,190.7,9.36,92.7,9.35,8.94,3.763,0.198,0,12.07,13.59,4.075,103.6506,12.87,12.88,12.87,0
"2013-01-04 11:48:00",153913,4.620667,269.1976,8.941263,1.189708,6.34,0,3.503333,271.7401,8.607927,0.8875635,5.19,0,0.9279999,191.7,9.37,93,9.39,8.95,5.533,0.81,0,12.07,13.59,6.388,103.6499,12.88,12.88,12.87,0
"2013-01-04 11:49:00",153914,4.560667,273.4043,7.487053,0.636935,5.62,0,3.884667,263.6516,6.593938,0.6414346,5.07,0,0.9279999,193.1,9.37,92.9,9.38,8.94,4.583,0.572,0,12.07,13.59,5.763,103.6491,12.88,12.88,12.87,0
"2013-01-04 11:50:00",153915,5.155334,274.6107,6.6065,0.3970536,5.96,0,3.199333,270.1608,9.081536,0.5255912,4.24,0,0.9279999,189.7,9.37,93,9.39,8.95,4.554,0.522,0,12.07,13.59,5.575,103.6496,12.87,12.88,12.87,0
"2013-01-04 11:51:00",153916,5.24,270.6013,3.220139,0.5081601,6.19,0,3.984,270.3835,8.367167,0.5491179,4.58,0,0.9279999,190.9,9.38,93.2,9.39,8.97,5.671,0.822,0,12.07,13.59,7.2,103.6442,12.87,12.88,12.87,0
"2013-01-04 11:52:00",153917,5.537333,272.006,4.644603,0.7741616,6.44,0,4.572,271.0698,4.370993,0.777999,5.92,0,0.9279999,186.5,9.38,92.8,9.36,8.94,5.617,0.398,0,12.07,13.59,6.388,103.6397,12.87,12.88,12.87,0
"2013-01-04 11:53:00",153918,5.125334,272.1336,2.801258,0.4644261,6.19,0,3.904,277.8657,4.896348,0.5181351,4.72,0,0.9282666,187.5,9.38,92.6,9.36,8.94,4.842,0.76,0,12.07,13.59,5.825,103.6369,12.87,12.88,12.87,0
"2013-01-04 11:54:00",153919,5.423333,271.2698,5.505701,0.5243366,6.32,0,4.483334,276.943,6.595466,0.7508632,5.79,0,0.9286667,189.7,9.38,92.8,9.37,8.94,5.242,0.612,0,12.07,13.59,6.325,103.635,12.87,12.88,12.87,0
"2013-01-04 11:55:00",153920,4.779334,271.1395,6.006938,0.8685427,6.52,0,3.704667,267.4051,4.655555,0.4211233,4.45,0,0.9284666,188.8,9.38,92.5,9.4,8.95,4.525,0.222,0,12.08,13.59,4.888,103.6356,12.87,12.88,12.87,0
"2013-01-04 11:56:00",153921,4.434,266.4216,8.88986,0.541477,5.58,0,3.300667,266.5364,8.705516,0.5990822,4.52,0,0.9281332,189.6,9.38,92.9,9.41,8.96,4.217,0.901,0,12.09,13.59,5.825,103.634,12.87,12.88,12.87,0
"2013-01-04 11:57:00",153922,4.619333,266.7352,6.29524,0.7877687,6.28,0,4.068,264.4621,6.309636,0.527247,5.05,0,0.9280666,190.1,9.38,93.2,9.4,8.98,5.275,0.437,0,12.09,13.59,5.888,103.6327,12.87,12.88,12.87,0
"2013-01-04 11:58:00",153923,5.093333,265.2522,6.193371,0.5829199,5.92,0,4.513333,268.0671,6.552523,0.5554778,5.64,0,0.9281332,190.7,9.38,92.9,9.38,8.94,5.733,0.408,0,12.09,13.59,6.638,103.6299,12.87,12.88,12.87,0
"2013-01-04 11:59:00",153924,5.066666,269.0454,7.079376,0.6017825,6.13,0,3.65,267.4036,4.699587,0.5018632,4.58,0,0.9281332,189,9.39,92.7,9.39,8.94,4.504,0.408,0,12.09,13.59,5.013,103.633,12.88,12.88,12.87,0
"2013-01-04 12:00:00",153925,5.005333,267.5304,6.818602,0.3774275,5.52,0,4.004,269.2694,5.481369,0.7683299,5.54,0,0.9280666,188.6,9.4,92.9,9.41,8.94,5.692,0.308,0,12.09,13.59,6.325,103.631,12.88,12.88,12.87,0
"2013-01-04 12:01:00",153926,4.404,267.5345,3.441439,0.6622064,5.56,0,3.413333,267.527,7.825525,0.4568978,4.4,0,0.9279999,188.5,9.4,92.6,9.41,8.94,4.15,0.548,0,12.09,13.59,5.075,103.6311,12.87,12.88,12.87,0
"2013-01-04 12:02:00",153927,4.634667,262.0053,5.287336,0.5419946,5.49,0,3.625333,258.9923,6.384776,0.6150107,4.63,0,0.9279999,188.8,9.4,92.7,9.41,8.95,4.554,0.537,0,12.09,13.59,5.513,103.6316,12.88,12.88,12.87,0
"2013-01-04 12:03:00",153928,4.444,269.5415,6.495584,0.3327421,5.04,0,3.27,266.4586,5.604608,0.4529901,3.99,0,0.9279999,188.3,9.4,92.5,9.41,8.95,4.287,0.489,0,12.09,13.59,4.95,103.6314,12.88,12.88,12.87,0
"2013-01-04 12:04:00",153929,5.165334,263.4052,6.463552,0.7720955,6.4,0,4.093333,264.4492,10.33515,0.5771962,5.2,0,0.9279999,189.3,9.4,92.8,9.41,8.95,5.925,0.575,0,12.09,13.59,7.013,103.6309,12.87,12.88,12.87,0
"2013-01-04 12:05:00",153930,4.577333,269.4549,7.808168,0.5534434,5.69,0,4.646667,265.3061,8.39884,0.4797731,5.65,0,0.9280666,188.3,9.39,92.6,9.4,8.94,5.175,0.532,0,12.09,13.59,6.075,103.6331,12.88,12.88,12.87,0
"2013-01-04 12:06:00",153931,4.696666,272.9248,5.906316,0.8203955,5.84,0,3.100667,269.9996,4.129248,0.4810608,3.75,0,0.9279999,189.5,9.4,92.2,9.41,8.94,4.267,0.224,0,12.09,13.59,4.763,103.6339,12.87,12.88,12.87,0
"2013-01-04 12:07:00",153932,4.374666,265.3358,5.848856,0.6199125,5.52,0,3.194667,261.0685,7.350373,0.6064417,4.29,0,0.9279999,188.8,9.41,92.5,9.41,8.96,4.45,0.465,0,12.09,13.59,5.263,103.6344,12.87,12.88,12.87,0
"2013-01-04 12:08:00",153933,4.92,268.448,6.811753,0.7017977,6.01,0,3.819333,274.0584,6.6139,0.5992603,4.99,0,0.9284,187.1,9.4,92.6,9.41,8.94,4.925,0.703,0,12.1,13.59,6.263,103.6349,12.87,12.88,12.87,0
"2013-01-04 12:09:00",153934,5.763333,269.8717,5.311062,0.7308503,6.74,0,4.443333,277.5925,7.01844,0.7320625,5.49,0,0.9288,187.7,9.4,92.3,9.41,8.94,5.221,0.496,0,12.1,13.59,6.138,103.6332,12.87,12.88,12.87,0
"2013-01-04 12:10:00",153935,5.890666,262.5986,3.859083,0.9991427,7.93,0,4.797333,263.599,4.989919,0.6842268,6.19,0,0.9295999,180.6,9.4,92.1,9.4,8.94,6.321,0.691,0,12.1,13.59,7.45,103.6279,12.88,12.88,12.87,0
"2013-01-04 12:11:00",153936,6.082666,273.3322,3.644837,0.6928056,7.09,0,3.954667,275.8149,6.923028,0.431306,4.72,0,0.9306666,174.3,9.41,92,9.41,8.93,5.608,0.335,0,12.11,13.59,6.388,103.6273,12.87,12.88,12.87,0
"2013-01-04 12:12:00",153937,5.466666,274.1365,5.937657,0.4251535,6.06,0,3.996667,273.5586,8.285368,0.5173092,5.22,0,0.9304667,174.2,9.42,92.1,9.41,8.94,4.6,0.435,0,12.11,13.59,5.325,103.6273,12.87,12.88,12.87,0
"2013-01-04 12:13:00",153938,4.931999,266.629,8.64019,0.8829813,7.47,0,4.218,265.3287,4.624389,0.4696835,5.33,0,0.9308666,172.2,9.41,92.1,9.41,8.94,5.2,0.593,0,12.11,13.59,6.325,103.6237,12.87,12.88,12.87,0
"2013-01-04 12:14:00",153939,4.268,269.0001,4.773859,0.6132558,5.76,0,3.777333,265.4779,8.560837,0.4899179,4.7,0,0.9308666,173.2,9.42,92.3,9.44,8.94,5.05,0.532,0,12.11,13.59,6.075,103.6211,12.87,12.88,12.87,0
"2013-01-04 12:15:00",153940,4.661334,271.0137,5.9585,0.3664764,5.32,0,3.884667,275.1417,8.028312,0.4045387,4.46,0,0.9287333,185.9,9.43,92.3,9.43,8.94,4.875,0.423,0,12.11,13.59,5.388,103.6224,12.87,12.88,12.87,0
"2013-01-04 12:16:00",153941,4.970666,269.9345,3.8373,0.6951783,6.01,0,3.949333,269.402,4.657856,0.5712497,4.81,0,0.9291333,183.1,9.42,92.2,9.43,8.94,5.492,0.431,0,12.11,13.59,6.388,103.6225,12.87,12.88,12.87,0
"2013-01-04 12:17:00",153942,5.418666,270.4693,6.968082,0.622049,6.31,0,4.428,272.4581,6.727198,0.6052238,5.22,0,0.9296666,180.5,9.43,92.2,9.42,8.94,5.537,0.76,0,12.12,13.59,6.7,103.6198,12.87,12.88,12.87,0
"2013-01-04 12:18:00",153943,5.757333,280.3323,6.166221,0.5525271,6.99,0,3.763333,276.2786,6.752063,0.6185754,4.85,0,0.9288666,184.7,9.42,92.1,9.43,8.94,5.229,0.475,0,12.12,13.59,6.263,103.6176,12.87,12.88,12.87,0
"2013-01-04 12:19:00",153944,5.209333,273.9973,6.499233,0.6981735,6.21,0,3.232667,270.7153,9.856939,0.6005383,4.55,0,0.9287333,186.1,9.43,92.4,9.46,8.94,4.629,0.661,0,12.12,13.59,6.138,103.6164,12.88,12.88,12.87,0
"2013-01-04 12:20:00",153945,5.119333,272.5904,11.94717,0.8510971,6.62,0,4.202666,272.4326,13.37114,0.7668678,5.56,0,0.9295333,180.3,9.42,92.5,9.44,8.95,5.462,1.07,0,12.12,13.59,7.388,103.6199,12.87,12.88,12.87,0
"2013-01-04 12:21:00",153946,6.361333,278.2941,10.02684,0.4479861,7.22,0,5.211333,281.4971,12.77646,0.9460647,6.86,0,0.9295333,180.7,9.42,92.1,9.42,8.94,6.408,0.961,0,12.12,13.59,7.638,103.6154,12.87,12.88,12.87,0
"2013-01-04 12:22:00",153947,5.961333,277.9339,5.296304,0.4654727,6.57,0,4.660667,281.5238,8.597047,0.9185094,6.48,0,0.9292,182.8,9.43,91.8,9.45,8.94,5.404,1.029,0,12.12,13.59,7.2,103.6169,12.87,12.88,12.87,0
"2013-01-04 12:23:00",153948,4.44,269.9319,3.064348,0.8922703,6.35,0,3.568,269.7423,5.941941,0.6054993,5.18,0,0.9292,182.3,9.43,92,9.47,8.94,4.479,0.449,0,12.12,13.59,5.075,103.6169,12.88,12.88,12.87,0
"2013-01-04 12:24:00",153949,3.687334,265.665,7.240365,0.3869792,4.32,0,3.093333,266.0234,9.03229,0.4580053,4.13,0,0.9291333,183.3,9.43,92.1,9.45,8.94,4.433,0.468,0,12.12,13.59,5.325,103.6153,12.87,12.88,12.87,0
"2013-01-04 12:25:00",153950,4.200666,267.5943,8.756274,0.5622036,5.21,0,4.116,268.4877,9.531123,0.8454255,5.32,0,0.929,184.3,9.43,92.2,9.45,8.94,5.233,0.518,0,12.12,13.59,6.075,103.6154,12.88,12.88,12.87,0
"2013-01-04 12:26:00",153951,3.765333,272.5346,4.557568,0.6376087,4.9,0,2.959333,267.6029,6.517902,0.2480179,3.39,0,0.9284,186.7,9.43,92.2,9.46,8.94,3.971,0.527,0,12.12,13.59,4.95,103.616,12.88,12.88,12.87,0
"2013-01-04 12:27:00",153952,3.244,268.7308,7.953476,0.6378381,4.8,0,2.594666,268.4684,6.320642,0.3737534,3.14,0,0.9288666,183.5,9.44,92.2,9.46,8.94,3.65,0.379,0,12.12,13.59,4.45,103.6164,12.87,12.88,12.87,0
"2013-01-04 12:28:00",153953,3.826667,271.8862,9.937099,0.8605398,5.21,0,3.219333,276.8058,7.256405,0.6386911,4.2,0,0.9284,187.2,9.43,92.3,9.46,8.94,4.287,0.363,0,12.12,13.59,4.95,103.6135,12.87,12.88,12.87,0
"2013-01-04 12:29:00",153954,4.250667,268.4766,5.529321,0.6738197,5.4,0,3.326667,266.4021,5.906634,0.4324914,4.22,0,0.9287333,185,9.44,92.1,9.45,8.94,4.446,0.322,0,12.12,13.59,4.888,103.6127,12.88,12.88,12.87,0
"2013-01-04 12:30:00",153955,3.088666,269.7998,2.688043,0.2849297,3.65,0,2.400666,267.5395,7.37747,0.367849,3.09,0,0.9287999,184.7,9.44,91.9,9.47,8.94,3.613,0.332,0,12.12,13.59,4.388,103.6137,12.87,12.88,12.87,0
"2013-01-04 12:31:00",153956,3.632,270.5486,7.747385,0.6156536,5.21,0,3.031333,269.6661,7.340702,0.6703518,3.99,0,0.9309333,172.1,9.45,92.1,9.47,8.97,4.096,0.436,0,12.12,13.59,5.013,103.6171,12.87,12.88,12.87,0
"2013-01-04 12:32:00",153957,4.294667,270.6745,6.275574,0.6478875,5.6,0,3.211334,268.989,7.418057,0.5947084,4.52,0,0.9304,177,9.45,92.2,9.47,8.97,4.408,0.52,0,12.12,13.59,5.075,103.6189,12.87,12.88,12.87,0
"2013-01-04 12:33:00",153958,4.635333,270.7041,9.522065,0.3643235,5.57,0,3.608667,272.3968,6.445755,0.3447677,4.29,0,0.9304,175,9.46,92.1,9.45,8.95,4.737,0.401,0,12.12,13.59,5.325,103.6213,12.88,12.88,12.87,0
"2013-01-04 12:34:00",153959,3.91,268.061,5.304811,0.5347771,5.43,0,3.603333,267.3929,7.535307,0.4287294,4.21,0,0.9309999,179.4,9.47,91.8,9.47,8.94,4.55,0.553,0,12.12,13.59,5.45,103.6216,12.87,12.88,12.87,0
"2013-01-04 12:35:00",153960,3.38,269.3879,7.597188,0.3155946,3.97,0,2.848666,265.1184,6.986971,0.5194852,3.56,0,0.9299333,176.9,9.47,92,9.48,8.95,4.104,0.457,0,12.12,13.59,5.138,103.624,12.88,12.88,12.87,0
"2013-01-04 12:36:00",153961,4.368667,268.0848,8.017342,0.6130456,5.37,0,3.646667,270.8658,6.182493,0.5189048,4.44,0,0.9298,177.4,9.46,92.1,9.47,8.96,4.742,0.528,0,12.12,13.59,5.7,103.6259,12.87,12.88,12.87,0
"2013-01-04 12:37:00",153962,4.156667,278.0645,4.752471,0.5113989,5.46,0,3.37,284.458,6.337288,0.4972726,4.53,0,0.9295333,179,9.46,92,9.48,8.96,3.292,0.329,0,12.12,13.59,3.95,103.6267,12.87,12.88,12.87,0
"2013-01-04 12:38:00",153963,4.004,277.0659,3.713513,0.4594315,4.91,0,2.64,275.5871,8.052774,0.4456754,3.56,0,0.9298667,175.7,9.47,92,9.49,8.97,3.887,0.573,0,12.12,13.59,5.2,103.6304,12.87,12.88,12.87,0
"2013-01-04 12:39:00",153964,4.838666,276.4597,5.917943,0.4189331,5.6,0,3.346,273.4704,6.72758,0.6012852,4.56,0,0.9298,176.8,9.48,92,9.5,8.98,4.896,0.274,0,12.12,13.59,5.575,103.6278,12.87,12.88,12.87,0
"2013-01-04 12:40:00",153965,4.022,268.9631,9.613947,0.3701387,4.7,0,3.149334,271.4889,7.488894,0.3686817,3.72,0,0.9298,176.6,9.48,92.1,9.49,8.98,4.146,0.391,0,12.13,13.59,4.638,103.6282,12.87,12.88,12.87,0
"2013-01-04 12:41:00",153966,3.357334,269.8081,9.541579,0.3901874,4,0,3.340667,262.6639,7.018158,0.8666216,5.56,0,0.9300666,175.7,9.48,92.1,9.48,8.98,4.529,0.707,0,12.13,13.59,5.325,103.6283,12.87,12.88,12.87,0
"2013-01-04 12:42:00",153967,4.634666,276.3289,5.995186,0.767523,5.97,0,3.958,275.6544,6.123696,0.3931276,4.91,0,0.9308666,172.8,9.48,91.7,9.49,8.97,5.054,0.435,0,12.14,13.59,6.013,103.6255,12.87,12.88,12.87,0
"2013-01-04 12:43:00",153968,4.083333,269.1347,5.804388,0.399177,5.02,0,3.364,267.247,8.318956,0.4425652,4.33,0,0.9307333,171.1,9.48,91.5,9.5,8.96,4.583,0.752,0,12.14,13.59,5.513,103.6233,12.87,12.88,12.87,0
"2013-01-04 12:44:00",153969,4.381333,261.5996,3.220322,0.2044461,4.74,0,3.664667,263.1348,5.474788,0.643686,4.52,0,0.9303333,174.3,9.48,91.6,9.5,8.98,4.304,0.503,0,12.14,13.59,5.263,103.6176,12.87,12.88,12.87,0
"2013-01-04 12:45:00",153970,3.869333,260.2782,5.214181,0.4037403,4.46,0,3.333333,262.926,7.194908,0.5643008,4.04,0,0.9299333,176,9.48,91.6,9.5,8.97,4.542,0.543,0,12.14,13.59,5.575,103.6163,12.87,12.88,12.87,0
"2013-01-04 12:46:00",153971,3.818,265.6615,6.96821,0.5823538,4.75,0,3.266666,268.2667,4.653231,0.7048372,4.2,0,0.9304667,173.9,9.5,91.4,9.51,8.97,3.954,0.704,0,12.14,13.59,5.388,103.6144,12.88,12.88,12.87,0
"2013-01-04 12:47:00",153972,4.682,264.4659,6.883234,1.150815,6.37,0,3.58,266.5829,10.93988,0.7184151,5.02,0,0.9302666,174.1,9.5,91.7,9.53,8.98,4.908,0.705,0,12.14,13.59,6.2,103.612,12.88,12.88,12.87,0
"2013-01-04 12:48:00",153973,3.986667,265.3262,5.684202,0.3470958,4.65,0,3.032667,262.1991,6.153516,0.4617137,3.79,0,0.9283333,186.4,9.5,91.4,9.53,8.98,4.038,0.472,0,12.14,13.59,4.825,103.6101,12.87,12.88,12.87,0
"2013-01-04 12:49:00",153974,3.97,265.0029,4.951266,0.3269659,4.71,0,3.172,261.1325,5.109,0.5585958,4.36,0,0.9290667,181.4,9.51,91.5,9.55,9,3.792,0.327,0,12.14,13.59,4.388,103.6096,12.88,12.88,12.87,0
"2013-01-04 12:50:00",153975,4.685999,263.4728,6.204007,0.5628358,5.39,0,3.164,264.3988,5.160806,0.5301672,4.06,0,0.9294,178.5,9.5,91.9,9.55,9.01,4.25,0.367,0,12.14,13.59,4.95,103.6102,12.87,12.88,12.87,0
"2013-01-04 12:51:00",153976,4.910666,264.4548,7.424094,0.533285,6.04,0,3.936667,264.9445,6.054734,0.5714738,4.7,0,0.9291333,181.1,9.52,91.8,9.55,9.01,5.179,0.728,0,12.14,13.59,6.2,103.6067,12.87,12.88,12.87,0
"2013-01-04 12:52:00",153977,4.6,269.1257,7.204989,0.4772421,5.37,0,3.610667,267.4094,6.656708,0.544946,4.58,0,0.9297333,174.9,9.53,91.4,9.55,9,4.729,0.666,0,12.14,13.59,5.638,103.6067,12.87,12.88,12.87,0
"2013-01-04 12:53:00",153978,4.73,267.3475,7.722063,0.6820362,6.16,0,3.162,261.2637,5.527753,0.5412356,4.14,0,0.9304667,171.3,9.53,91.5,9.56,9.01,4.704,0.905,0,12.14,13.59,6.638,103.6047,12.87,12.88,12.87,0
"2013-01-04 12:54:00",153979,4.789334,261.6642,6.576606,0.4453831,5.49,0,4.213334,258.3333,6.6289,0.5997851,5.97,0,0.9298,175.5,9.53,91.7,9.56,9.01,5.475,0.507,0,12.14,13.59,6.45,103.6003,12.87,12.87,12.87,0
"2013-01-04 12:55:00",153980,5.046667,267.6704,5.026029,0.5320233,5.99,0,3.907333,269.3345,6.496374,0.6003717,4.77,0,0.9294,178.4,9.54,91.5,9.56,9.01,4.917,0.505,0,12.14,13.59,6.075,103.6023,12.87,12.88,12.87,0
"2013-01-04 12:56:00",153981,5.88,273.3409,4.071387,0.4663475,6.79,0,4.405334,282.202,5.442362,0.7295648,5.66,0,0.9304667,175.2,9.54,91.4,9.56,9.01,5.671,0.229,0,12.15,13.59,6.013,103.6045,12.88,12.88,12.87,0
"2013-01-04 12:57:00",153982,5.403333,273.5377,8.222138,0.4883396,6.18,0,4.14,275.799,5.865943,0.4889035,4.82,0,0.9307333,172.5,9.55,91.2,9.56,9,5.212,0.536,0,12.16,13.59,6.075,103.6038,12.87,12.88,12.87,0
"2013-01-04 12:58:00",153983,4.58,269.6051,7.028811,0.8344819,5.78,0,3.258667,267.8652,5.25064,0.6012972,4.33,0,0.9307333,171.6,9.55,91.3,9.57,9.01,4.433,0.618,0,12.16,13.59,5.325,103.6054,12.87,12.88,12.87,0
"2013-01-04 12:59:00",153984,4.463334,269.4964,9.171914,0.5215703,5.9,0,3.794,267.3395,4.695192,0.4014274,4.73,0,0.9308,172.1,9.55,91.5,9.57,9.01,5.083,0.571,0,12.16,13.59,5.95,103.6036,12.87,12.88,12.87,0
"2013-01-04 13:00:00",153985,4.592,271.7345,4.478343,0.8087537,5.94,0,3.324,268.9076,10.47113,0.7258357,4.86,0,0.9311333,172.3,9.55,91.4,9.57,9.02,4.529,0.445,0,12.16,13.59,5.388,103.6056,12.88,12.88,12.87,0
"2013-01-04 13:01:00",153986,4.494667,272.7284,5.505504,0.4312751,5.62,0,3.231333,270.4004,7.132534,0.7154846,4.59,0,0.9310666,171.5,9.55,91.6,9.57,9.02,3.958,0.705,0,12.16,13.59,4.95,103.6044,12.87,12.88,12.87,0
"2013-01-04 13:02:00",153987,4.296,274.8174,7.26335,0.4181674,4.99,0,3.264,267.473,5.581142,0.4072804,3.81,0,0.9309999,171.5,9.57,91.7,9.57,9.03,4.092,0.578,0,12.16,13.59,4.95,103.606,12.88,12.88,12.87,0
"2013-01-04 13:03:00",153988,4.714,269.3959,4.422103,0.4868785,5.64,0,2.764667,270.9246,6.098863,0.4971233,3.48,0,0.9309333,170.2,9.58,91.8,9.57,9.04,4.075,0.611,0,12.16,13.59,5.075,103.6058,12.87,12.88,12.87,0
"2013-01-04 13:04:00",153989,5.089333,275.3336,5.385736,0.5007656,6.06,0,3.53,274.9361,5.408489,0.7416199,4.73,0,0.9310666,174.7,9.57,91.6,9.57,9.03,5.333,0.568,0,12.16,13.59,6.325,103.6086,12.87,12.88,12.87,0
"2013-01-04 13:05:00",153990,5.695333,269.9367,5.731343,0.5675782,6.78,0,4.475334,276.0832,12.71554,0.5643625,5.57,0,0.9313333,174.7,9.57,91.3,9.57,9.03,5.092,0.729,0,12.16,13.59,6.45,103.6097,12.87,12.88,12.87,0
"2013-01-04 13:06:00",153991,4.546,270.8641,6.556096,0.2924106,4.99,0,3.744667,274.0761,6.056103,0.7093271,5.28,0,0.9310666,174.1,9.56,91.1,9.56,9.03,5.429,0.411,0,12.16,13.59,6.2,103.6149,12.87,12.88,12.87,0
"2013-01-04 13:07:00",153992,4.183333,269.9987,4.588111,0.4059995,4.8,0,3.566667,273.8778,6.298548,0.4685533,4.39,0,0.9310666,171.7,9.57,91.4,9.57,9.02,4.592,0.301,0,12.16,13.59,5.138,103.613,12.88,12.88,12.87,0
"2013-01-04 13:08:00",153993,4.740666,272.463,5.461729,0.7402114,6.27,0,3.256,273.8727,6.554498,0.4574393,3.94,0,0.9309999,169.9,9.58,91.5,9.58,9.04,4.6,0.9,0,12.16,13.59,6.45,103.6124,12.87,12.88,12.87,0
"2013-01-04 13:09:00",153994,5.728667,273.8253,10.39311,0.8130754,7.44,0,4.594,275.4149,8.740556,0.5414647,5.75,0,0.9308,173.7,9.58,91.5,9.57,9.03,5.892,0.732,0,12.16,13.59,6.95,103.6082,12.87,12.88,12.87,0
"2013-01-04 13:10:00",153995,4.320666,268.146,7.053029,0.6061624,5.56,0,3.580667,263.3403,9.960773,0.796722,4.87,0,0.9309333,173.9,9.57,91.5,9.57,9.03,4.796,0.415,0,12.16,13.59,5.763,103.6077,12.87,12.88,12.87,0
"2013-01-04 13:11:00",153996,3.680667,266.5984,6.816846,0.7204208,5,0,3.745333,258.6537,8.230464,0.5806533,4.86,0,0.9309999,174.9,9.57,91.7,9.59,9.06,4.808,0.54,0,12.16,13.59,5.7,103.6074,12.87,12.88,12.87,0
"2013-01-04 13:12:00",153997,3.720001,266.6675,9.041784,0.4053312,4.32,0,3.042,270.0649,5.660068,0.632584,4.04,0,0.9309999,173.1,9.56,91.8,9.57,9.05,3.825,0.38,0,12.17,13.59,4.325,103.6104,12.87,12.88,12.87,0
"2013-01-04 13:13:00",153998,4.266667,264.5889,8.225052,0.7409245,5.41,0,3.665334,266.402,5.724631,0.6385072,4.53,0,0.9309999,176.1,9.58,91.8,9.59,9.07,5.433,0.497,0,12.16,13.59,6.075,103.6093,12.87,12.88,12.87,0
"2013-01-04 13:14:00",153999,5.517333,275.8666,4.673007,0.5708761,6.59,0,4.061334,282.381,7.490878,1.031994,6.27,0,0.9313333,179.8,9.57,91.9,9.59,9.07,5.192,0.909,0,12.17,13.59,6.7,103.6125,12.88,12.88,12.87,0
"2013-01-04 13:15:00",154000,4.323333,281.4675,5.237669,0.3963612,4.93,0,3.276,274.8309,8.519631,0.7750682,4.8,0,0.9317333,181.6,9.58,91.6,9.58,9.07,3.742,0.509,0,12.17,13.59,4.763,103.6107,12.87,12.88,12.87,0
"2013-01-04 13:16:00",154001,3.948,267.3193,6.840785,0.3480843,4.88,0,3.142,268.4131,5.946139,0.5861877,4.22,0,0.9320666,182.3,9.59,92,9.62,9.09,4.479,0.514,0,12.16,13.59,5.388,103.614,12.88,12.88,12.87,0
"2013-01-04 13:17:00",154002,3.658666,271.0307,9.806646,0.4621091,4.46,0,4.068666,262.4178,7.746886,0.3944425,4.76,0,0.9312667,182.4,9.59,92.1,9.6,9.09,5.233,0.449,0,12.16,13.59,5.825,103.6148,12.87,12.88,12.87,0
"2013-01-04 13:18:00",154003,4.489334,267.6776,9.38561,0.5661975,5.47,0,3.951333,264.606,10.723,0.6221026,5.8,0,0.9313333,181.5,9.58,91.9,9.57,9.08,5.192,0.716,0,12.16,13.59,6.638,103.6129,12.87,12.88,12.87,0
"2013-01-04 13:19:00",154004,4.572,268.6684,6.370577,0.5377013,5.52,0,4.080667,267.6058,6.309041,0.5979907,5.5,0,0.9319333,181,9.58,91.8,9.6,9.09,5.242,0.695,0,12.17,13.59,6.138,103.6151,12.87,12.88,12.87,0
"2013-01-04 13:20:00",154005,5.096,274.401,3.516441,0.5471843,6.06,0,3.453333,271.6039,5.868295,0.4251692,4.08,0,0.9322666,180.7,9.58,92,9.61,9.09,5.192,0.343,0,12.16,13.59,5.825,103.612,12.88,12.88,12.87,0
"2013-01-04 13:21:00",154006,4.692,271.4687,3.573697,0.414539,5.35,0,3.809333,276.2023,4.775506,0.5276169,4.64,0,0.9321333,179,9.58,92.1,9.59,9.1,4.717,0.404,0,12.16,13.59,5.263,103.6113,12.87,12.88,12.87,0
"2013-01-04 13:22:00",154007,4.678,270.3337,4.436434,0.5391252,5.5,0,3.478667,274.2661,11.29917,0.5715927,4.56,0,0.9331333,175.4,9.57,92.2,9.56,9.09,5.004,0.741,0,12.16,13.59,6.45,103.6136,12.87,12.88,12.87,0
"2013-01-04 13:23:00",154008,4.015333,267.5222,7.362103,0.3137061,4.43,0,2.979333,268.9412,8.909835,0.3750995,3.55,0,0.9330667,175.8,9.56,92.6,9.57,9.1,4.229,0.12,0,12.16,13.59,4.45,103.6114,12.87,12.87,12.87,0
"2013-01-04 13:24:00",154009,4.568,273.2676,3.171417,0.2661628,5.12,0,3.118666,277.936,5.564895,0.410071,3.76,0,0.9335334,173.9,9.56,92.8,9.56,9.1,4.129,0.387,0,12.16,13.59,4.638,103.614,12.87,12.88,12.87,0
"2013-01-04 13:25:00",154010,4.314,271.8669,4.600306,0.3524921,4.8,0,3.101333,269.2991,7.229015,0.4149035,3.81,0,0.9333333,175,9.55,92.9,9.56,9.1,4.612,0.265,0,12.16,13.59,5.075,103.6165,12.88,12.88,12.87,0
"2013-01-04 13:26:00",154011,3.909333,271.9936,5.643207,0.5238888,4.83,0,3.353333,274.8022,7.989829,0.4787298,4.33,0,0.9338666,170.9,9.56,93,9.55,9.1,4.317,0.378,0,12.16,13.59,4.888,103.6169,12.87,12.88,12.87,0
"2013-01-04 13:27:00",154012,4.248667,271.0629,3.989609,0.448581,5.01,0,3.348666,275.5191,9.849174,0.4461668,4,0,0.9332666,177.3,9.55,92.9,9.53,9.1,3.675,0.409,0,12.16,13.59,4.325,103.6197,12.88,12.88,12.87,0
"2013-01-04 13:28:00",154013,3.706667,275.642,7.77717,0.2556995,4.16,0,2.823334,275.462,6.897117,0.3409138,3.47,0,0.933,177.3,9.55,92.7,9.53,9.1,3.683,0.378,0,12.16,13.59,4.263,103.6194,12.87,12.87,12.87,0
"2013-01-04 13:29:00",154014,4.117333,278.6008,6.723405,0.7622989,5.52,0,2.990667,284.3893,8.100614,0.3295141,3.59,0,0.9333333,175.9,9.55,93.1,9.54,9.1,4.217,0.528,0,12.16,13.59,5.325,103.6214,12.87,12.88,12.87,0
"2013-01-04 13:30:00",154015,4.306,277.8041,5.773326,0.5540133,5.11,0,3.302,276.465,8.045999,0.6927838,4.64,0,0.9328667,177.7,9.54,93,9.51,9.1,3.833,0.42,0,12.16,13.59,4.575,103.62,12.87,12.88,12.87,0
"2013-01-04 13:31:00",154016,3.989333,276.9951,7.829823,0.470949,4.73,0,2.803334,276.2599,6.727228,0.3927963,3.65,0,0.9338666,172.1,9.55,92.8,9.54,9.1,4.25,0.305,0,12.16,13.59,4.825,103.6208,12.87,12.88,12.87,0
"2013-01-04 13:32:00",154017,3.252667,275.1995,3.144686,0.2642591,3.68,0,2.687333,274.932,6.036588,0.425558,3.45,0,0.9344,169,9.55,93.1,9.54,9.13,4.025,0.213,0,12.15,13.59,4.575,103.6203,12.87,12.88,12.87,0
"2013-01-04 13:33:00",154018,3.850666,283.4694,4.363006,0.3720299,4.37,0,2.54,282.6684,4.946655,0.2900575,3,0,0.9340667,167.3,9.56,93.3,9.54,9.15,4.275,0.286,0,12.14,13.59,4.763,103.6207,12.88,12.88,12.87,0
"2013-01-04 13:34:00",154019,4.366,280.7952,4.426612,0.596845,5.31,0,2.760666,281.6749,7.728356,0.3077329,3.42,0,0.9349333,169.2,9.56,93.6,9.54,9.16,4.467,0.464,0,12.14,13.59,5.075,103.6184,12.87,12.88,12.87,0
"2013-01-04 13:35:00",154020,4.644,275.6652,4.892087,0.3239918,5.17,0,3.534667,277.7326,3.394578,0.6206864,4.58,0,0.9346,169.9,9.55,93.8,9.53,9.16,4.342,0.201,0,12.14,13.59,4.763,103.6166,12.88,12.88,12.87,0
"2013-01-04 13:36:00",154021,4.246,275.7332,3.695421,0.3351179,4.87,0,3.187333,274.4,3.877504,0.4852006,4.01,0,0.9348667,171.9,9.55,93.4,9.51,9.14,4.396,0.297,0,12.14,13.59,4.825,103.613,12.87,12.88,12.87,0
"2013-01-04 13:37:00",154022,4.265334,277.5321,3.094876,0.3101799,4.82,0,3.161333,275.7967,8.340627,0.4797203,3.99,0,0.9352,171.1,9.55,93.2,9.52,9.16,4.079,0.241,0,12.14,13.59,4.45,103.6088,12.87,12.88,12.87,0
"2013-01-04 13:38:00",154023,3.822667,275.2669,3.107396,0.2540201,4.22,0,2.489334,273.6027,5.792793,0.5222192,3.65,0,0.9364666,171.3,9.55,93.5,9.52,9.17,3.933,0.652,0,12.14,13.59,5.138,103.6076,12.87,12.87,12.87,0
"2013-01-04 13:39:00",154024,3.972,273.4524,7.340175,0.5068622,5.06,0,3.678666,273.1375,5.770713,0.2453804,4.31,0,0.937,169.9,9.55,93.7,9.52,9.16,4.279,0.336,0,12.14,13.59,4.763,103.6061,12.88,12.88,12.87,0
"2013-01-04 13:40:00",154025,5.400666,275.2897,7.679124,0.7964962,6.64,0,4.478,275.4441,11.38446,0.6356437,5.51,0,0.9373333,169.1,9.54,93.4,9.5,9.13,5.333,0.423,0,12.14,13.59,6.138,103.6065,12.88,12.88,12.87,0
"2013-01-04 13:41:00",154026,4.798667,276.5994,5.837737,0.5057913,5.68,0,3.713333,272.6061,8.755592,0.4224321,4.54,0,0.9365333,171.5,9.55,93,9.49,9.09,4.883,0.407,0,12.14,13.59,5.45,103.605,12.87,12.87,12.87,0
"2013-01-04 13:42:00",154027,5.028666,275.8059,5.818621,0.5836194,6,0,3.772666,274.6621,8.232735,0.4841276,4.57,0,0.9366666,171.9,9.54,93.2,9.5,9.12,4.971,0.522,0,12.14,13.59,6.075,103.6075,12.87,12.88,12.87,0
"2013-01-04 13:43:00",154028,4.344667,279.7352,5.271262,0.5473802,5.54,0,3.136,280.0935,6.62092,0.2815149,3.72,0,0.9374666,169.1,9.53,93,9.49,9.12,4.962,0.49,0,12.14,13.59,5.575,103.6046,12.87,12.87,12.87,0
"2013-01-04 13:44:00",154029,4.309334,277.4704,5.485984,0.7623688,5.57,0,3.756,277.6066,8.082219,0.5953688,4.84,0,0.9376,167.2,9.53,93.3,9.5,9.12,5.575,0.399,0,12.14,13.59,6.325,103.6032,12.87,12.87,12.87,0
"2013-01-04 13:45:00",154030,4.082666,275.9368,4.751354,0.3960718,4.62,0,3.762,276.2759,7.271227,0.5217688,4.64,0,0.9376,168.8,9.52,93.4,9.49,9.1,4.883,0.497,0,12.14,13.59,5.763,103.6017,12.87,12.87,12.87,0
"2013-01-04 13:46:00",154031,3.816,279.0643,6.088177,0.4457323,4.79,0,3.08,278.5934,5.71905,0.5353379,4.08,0,0.9378666,166.6,9.52,93.2,9.48,9.09,4.242,0.498,0,12.13,13.59,5.138,103.6031,12.87,12.87,12.87,0
"2013-01-04 13:47:00",154032,3.691334,278.1993,5.888156,0.3840116,4.4,0,3.218,281.4586,6.340949,0.4127663,4.07,0,0.9376667,166,9.51,93.2,9.48,9.09,4.487,0.314,0,12.12,13.59,5.013,103.602,12.87,12.88,12.87,0
"2013-01-04 13:48:00",154033,3.698666,281.2664,6.211543,0.4540465,4.57,0,3.085333,279.3496,6.648106,0.3431203,3.76,0,0.9371333,168,9.51,93.4,9.48,9.09,4.237,0.556,0,12.12,13.59,5.075,103.5988,12.87,12.87,12.87,0
"2013-01-04 13:49:00",154034,4.542,285.1999,7.813378,0.5653459,5.42,0,2.526,281.2653,4.958672,0.3174649,3.25,0,0.9369333,168.9,9.51,93.5,9.5,9.1,3.967,0.516,0,12.12,13.59,4.7,103.5997,12.87,12.87,12.87,0
"2013-01-04 13:50:00",154035,4.197333,280.0971,10.02264,0.4603544,5.18,0,2.789333,284.1763,7.322365,0.6560332,3.64,0,0.9377334,166.1,9.5,93.7,9.49,9.11,4.287,0.773,0,12.12,13.59,5.763,103.5978,12.87,12.87,12.87,0
"2013-01-04 13:51:00",154036,5.517334,279.5098,11.01808,0.6670079,6.62,0,3.890667,276.7046,9.60464,0.538287,4.56,0,0.9369333,169.6,9.49,93.6,9.45,9.09,5.471,0.617,0,12.12,13.59,6.575,103.5927,12.87,12.87,12.87,0
"2013-01-04 13:52:00",154037,4.827333,276.6633,8.101975,0.5399935,6.14,0,3.657334,271.1332,6.030393,0.6036717,4.45,0,0.9370667,168.6,9.48,93,9.46,9.08,5.029,0.532,0,12.11,13.59,5.825,103.5955,12.87,12.87,12.87,0
"2013-01-04 13:53:00",154038,5.562667,273.4007,5.094843,0.7901939,6.84,0,3.834667,270.7436,6.000235,0.8080583,5.59,0,0.9370667,169.1,9.48,92.9,9.46,9.08,5.167,0.655,0,12.1,13.59,6.45,103.5965,12.87,12.88,12.87,0
"2013-01-04 13:54:00",154039,5.295333,266.9247,8.104488,0.8164791,6.89,0,4.915334,266.5462,10.47008,0.8603477,6.57,0,0.9362,170,9.48,92.9,9.45,9.07,6.142,0.854,0,12.1,13.59,7.7,103.5945,12.88,12.88,12.87,0
"2013-01-04 13:55:00",154040,5.209999,276.5374,4.812102,0.528154,6.18,0,4.094,269.2637,5.382846,0.6921445,5.26,0,0.9355333,171.6,9.48,92.6,9.45,9.05,5.617,0.656,0,12.09,13.59,6.7,103.5956,12.88,12.88,12.87,0
"2013-01-04 13:56:00",154041,5.146667,272.4008,7.888078,0.4914694,6.01,0,3.652,270.6632,6.114375,0.3881958,4.23,0,0.9361333,169.6,9.48,92.8,9.47,9.07,5.075,0.443,0,12.09,13.59,5.95,103.5946,12.87,12.88,12.87,0
"2013-01-04 13:57:00",154042,5.716667,279.3361,7.449015,0.9627229,7.29,0,3.774,278.3127,6.634384,0.525088,4.84,0,0.9350666,170.3,9.48,93.1,9.47,9.07,5.204,0.783,0,12.09,13.59,6.263,103.5952,12.87,12.88,12.87,0
"2013-01-04 13:58:00",154043,5.469334,277.7449,5.109636,0.4499994,6.29,0,4.370667,270.7328,4.448224,0.5491382,5.43,0,0.9353333,173.1,9.48,93.1,9.46,9.07,5.492,0.665,0,12.09,13.59,6.45,103.5951,12.87,12.87,12.87,0
"2013-01-04 13:59:00",154044,4.854667,272.4728,6.9533,0.5440327,5.89,0,4.705333,269.5934,9.585279,0.9354419,6.66,0,0.9361333,170.9,9.46,93.1,9.44,9.05,6.283,0.85,0,12.09,13.59,7.575,103.5964,12.87,12.88,12.87,0
"2013-01-04 14:00:00",154045,5.954,283.2696,4.998292,0.6202021,6.81,0,4.294,273.0614,7.233562,0.7105003,5.49,0,0.9379333,169.1,9.44,93,9.42,9.02,6.142,0.774,0,12.09,13.59,7.825,103.5945,12.87,12.87,12.87,0
"2013-01-04 14:01:00",154046,5.808,274.7289,5.454492,0.9058639,7.38,0,4.939333,277.7979,5.807817,0.7335073,6.14,0,0.9384,171.7,9.46,92.9,9.43,9.03,6.321,0.605,0,12.07,13.59,7.388,103.5964,12.87,12.88,12.87,0
"2013-01-04 14:02:00",154047,6.431999,279.4836,6.799809,0.7968705,8.04,0,5.121333,278.9976,3.79357,0.5822698,6.1,0,0.9391333,172.4,9.44,92.8,9.41,8.99,5.937,0.951,0,12.07,13.59,7.263,103.5987,12.87,12.87,12.87,0
"2013-01-04 14:03:00",154048,7.026666,276.2672,4.232769,0.7741978,8.35,0,5.223334,277.9484,7.615571,0.8385676,6.36,0,0.9396666,169.7,9.43,92.9,9.41,9.01,7.046,1.04,0,12.07,13.59,8.26,103.6011,12.87,12.88,12.87,0
"2013-01-04 14:04:00",154049,7.039333,273.0666,4.725207,0.5347706,7.82,0,5.857333,275.4034,5.068352,1.173936,8.76,0,0.9376,170.4,9.41,92.7,9.39,8.97,7.35,1.002,0,12.07,13.59,8.76,103.6039,12.87,12.88,12.87,0
"2013-01-04 14:05:00",154050,5.198667,281.3311,4.495667,0.7454651,6.44,0,4.446,280.2648,4.089003,0.671871,5.78,0,0.9346,171,9.41,92.8,9.4,8.95,5.929,0.474,0,12.07,13.59,6.638,103.6097,12.87,12.88,12.87,0
"2013-01-04 14:06:00",154051,6.188667,282.0656,3.213464,0.4919197,7.34,0,4.554667,281.4673,6.532301,0.6826503,5.64,0,0.9346666,170.3,9.41,93,9.41,8.98,5.967,0.492,0,12.07,13.59,6.825,103.6096,12.87,12.88,12.87,0
"2013-01-04 14:07:00",154052,5.623334,286.4663,5.436532,0.8097461,7.1,0,4.333334,283.9873,7.339783,0.5242603,5.24,0,0.9343333,171.1,9.43,93.1,9.41,9.01,4.554,0.411,0,12.05,13.59,5.45,103.6133,12.87,12.88,12.87,0
"2013-01-04 14:08:00",154053,5.828667,283.5224,5.978974,0.6547557,6.97,0,4.491333,285.0576,5.680195,0.6242315,5.34,0,0.935,169.9,9.42,93.1,9.4,8.98,5.742,0.553,0,12.05,13.59,6.513,103.6126,12.87,12.88,12.87,0
"2013-01-04 14:09:00",154054,5.368,285.1324,4.989564,0.5318296,6.38,0,4.335333,284.2651,6.014257,0.5283795,5.27,0,0.9344,170.9,9.38,93,9.38,8.94,5.642,0.512,0,12.05,13.59,6.763,103.6162,12.88,12.88,12.87,0
"2013-01-04 14:10:00",154055,5.361333,282.6707,4.655365,0.4939077,6.72,0,3.588666,282.3985,4.482905,0.4298351,4.26,0,0.9359333,169.8,9.39,93.2,9.41,8.97,5.058,0.489,0,12.05,13.59,6.013,103.6161,12.87,12.88,12.87,0
"2013-01-04 14:11:00",154056,4.822667,279.9928,5.497894,0.3148432,5.45,0,4.358,280.5886,6.746027,0.5283206,5.31,0,0.9370667,167.5,9.41,93.4,9.4,8.99,5.858,0.416,0,12.05,13.59,6.45,103.6175,12.87,12.88,12.87,0
"2013-01-04 14:12:00",154057,4.763333,285.0605,7.021472,0.6400591,6.15,0,4.075333,282.4647,5.121698,0.580217,5.71,0,0.9377334,170.3,9.39,92.9,9.36,8.95,5.121,0.44,0,12.05,13.59,5.763,103.6179,12.88,12.88,12.87,0
"2013-01-04 14:13:00",154058,6.022,280.1998,5.548584,1.189764,7.8,0,4.770667,280.3949,7.034271,0.65788,5.87,0,0.9384667,171.3,9.39,92.9,9.36,8.94,7.062,0.797,0,12.04,13.59,8.14,103.6194,12.87,12.88,12.87,0
"2013-01-04 14:14:00",154059,5.592,282.6064,5.495995,0.7406682,7.09,0,5.251333,279.1358,6.371987,0.5989421,6.32,0,0.937,170.8,9.38,92.7,9.34,8.93,6.275,0.507,0,12.03,13.59,7.45,103.62,12.87,12.88,12.87,0
"2013-01-04 14:15:00",154060,6.414667,286.53,3.554125,0.8161117,7.64,0,5.038,287.3268,6.883809,0.8233849,6.49,0,0.9378666,170.9,9.37,92.7,9.35,8.94,6.237,0.432,0,12.02,13.59,7.013,103.6143,12.87,12.88,12.87,0
"2013-01-04 14:16:00",154061,5.878667,283.0013,3.613991,0.5475386,7.05,0,4.516666,284.5311,5.449687,0.7302115,6.41,0,0.9384,170.1,9.36,92.9,9.35,8.94,5.387,0.698,0,12.02,13.59,6.763,103.6131,12.88,12.88,12.87,0
"2013-01-04 14:17:00",154062,5.244667,281.8654,5.840168,0.5573134,6.05,0,4.276667,278.552,8.443395,0.546024,5.23,0,0.9392666,169.1,9.36,93.3,9.35,8.94,5.833,0.521,0,12.02,13.59,7.075,103.613,12.87,12.88,12.87,0
"2013-01-04 14:18:00",154063,5.357333,283.3282,4.218451,0.4805478,6.19,0,4.176667,283.523,5.708407,0.810026,5.48,0,0.9400666,167.7,9.36,93.2,9.35,8.94,6.308,0.336,0,12.02,13.59,6.825,103.6133,12.88,12.88,12.87,0
"2013-01-04 14:19:00",154064,5.746,277.6399,6.301838,0.6806643,7.06,0,4.3,276.8649,8.752348,0.6541253,5.41,0,0.9403333,167.3,9.36,93.2,9.33,8.93,5.696,0.459,0,12.01,13.59,6.45,103.6117,12.88,12.88,12.87,0
"2013-01-04 14:20:00",154065,4.984666,286.0714,6.132343,0.5110233,5.89,0,3.514667,284.4033,5.000339,0.7006651,4.79,0,0.9392,174.1,9.36,93.2,9.34,8.93,5.137,0.934,0,12,13.59,6.575,103.6098,12.87,12.88,12.87,0
"2013-01-04 14:21:00",154066,4.815333,281.1413,7.765972,0.7213032,6.26,0,3.384667,279.4709,7.995842,0.8068529,4.77,0,0.9379333,166.8,9.35,93.2,9.34,8.94,5.162,0.886,0,12,13.59,7.013,103.6098,12.88,12.88,12.87,0
"2013-01-04 14:22:00",154067,5.623333,281.6665,6.566576,0.9640101,6.97,0,4.48,278.5572,11.04254,0.6392912,5.98,0,0.9396,167.9,9.35,93.2,9.34,8.93,6.042,0.428,0,12,13.59,6.763,103.6067,12.88,12.88,12.87,0
"2013-01-04 14:23:00",154068,5.107335,289.1335,4.07929,1.058631,6.94,0,3.924,282.2676,5.258285,0.6519592,5.07,0,0.9408,164.8,9.34,93.1,9.34,8.93,5.671,0.435,0,12,13.59,6.263,103.6056,12.88,12.88,12.87,0
"2013-01-04 14:24:00",154069,4.628667,286.2671,6.239828,0.7914027,6.31,0,4.246666,286.2009,7.70157,0.7743958,5.69,0,0.9385999,167.8,9.36,93.3,9.35,8.94,5.854,0.641,0,12,13.59,6.763,103.605,12.88,12.88,12.87,0
"2013-01-04 14:25:00",154070,4.717333,275.801,6.109791,0.5023208,5.55,0,3.958,275.5501,8.740499,0.5494506,5.08,0,0.9394,172.7,9.34,93.1,9.32,8.93,4.971,0.599,0,11.98,13.59,6.2,103.6039,12.88,12.88,12.88,0
"2013-01-04 14:26:00",154071,4.783334,277.2002,5.56316,0.9337999,6.58,0,4.461333,274.8641,6.279097,0.8388394,6.53,0,0.9403999,166,9.34,93.1,9.32,8.91,6.012,0.84,0,11.98,13.59,7.138,103.6031,12.87,12.88,12.87,0
"2013-01-04 14:27:00",154072,5.107334,288.8829,9.164868,0.8824926,6.34,0,3.776,283.2688,7.468827,0.9805633,5.32,0,0.9404666,166.7,9.34,93.1,9.32,8.92,4.875,0.838,0,11.98,13.59,6.075,103.6011,12.88,12.88,12.87,0
"2013-01-04 14:28:00",154073,5.052667,285.8063,5.875012,0.5268708,5.62,0,3.718,285.4474,8.406466,0.5002559,4.98,0,0.9406666,164.9,9.33,93.1,9.32,8.92,4.296,0.442,0,11.97,13.59,4.95,103.6023,12.88,12.88,12.87,0
"2013-01-04 14:29:00",154074,4.239333,276.1512,7.704094,0.4757096,5.05,0,3.579333,271.1409,8.247093,0.3567533,4.15,0,0.9408666,164.3,9.34,93.2,9.33,8.92,4.787,0.43,0,11.96,13.59,5.45,103.6042,12.88,12.88,12.87,0
"2013-01-04 14:30:00",154075,3.847334,276.8014,8.14324,0.5269214,4.97,0,3.212,273.4283,10.43425,0.6093625,4.17,0,0.9406666,165,9.35,93.1,9.31,8.91,5.2,0.483,0,11.96,13.59,5.95,103.6045,12.88,12.88,12.87,0
"2013-01-04 14:31:00",154076,4.426001,270.5988,4.11142,0.4837464,5.51,0,3.716,270.6,5.781294,0.442294,4.43,0,0.9403999,167.7,9.33,93,9.3,8.88,4.837,0.235,0,11.96,13.59,5.263,103.6032,12.88,12.88,12.87,0
"2013-01-04 14:32:00",154077,4.47,261.8785,7.992228,0.6144482,5.84,0,4.077333,260.0133,9.022145,0.6666979,5.34,0,0.9407333,165.5,9.32,92.9,9.29,8.88,5.512,0.643,0,11.96,13.59,6.575,103.602,12.87,12.88,12.87,0
"2013-01-04 14:33:00",154078,3.950667,280.6042,7.461033,0.6879967,5.3,0,3.514,278.5581,12.05266,0.7453304,5.23,0,0.9408666,163.9,9.31,93.2,9.29,8.88,4.929,0.723,0,11.95,13.59,6.138,103.6063,12.88,12.88,12.87,0
"2013-01-04 14:34:00",154079,4.161334,276.7941,6.449417,0.4698775,5.02,0,3.508667,279.2672,5.394925,0.4171948,4.33,0,0.9409333,163.7,9.31,93.2,9.28,8.89,4.658,0.356,0,11.93,13.59,5.2,103.6077,12.88,12.88,12.87,0
"2013-01-04 14:35:00",154080,5.214667,270.2665,5.453318,0.584464,6.11,0,4.132667,276.4962,10.91181,0.5204673,5.01,0,0.9407333,164.7,9.31,92.9,9.27,8.87,5.25,0.531,0,11.93,13.59,6.138,103.609,12.88,12.88,12.87,0
"2013-01-04 14:36:00",154081,4.320666,278.2511,11.95918,0.5992936,5.84,0,4.626923,264.2343,14.02966,338.3594,1000,0.533,0.9409333,164,9.29,93,9.27,8.87,5.529,0.681,0,11.93,13.59,6.7,103.6101,12.88,12.88,12.88,0
"2013-01-04 14:37:00",154082,4.116667,277.5872,7.996092,0.6531326,5.2,0,4.189333,274.0571,5.833057,0.6135738,5.18,0,0.9409333,164.1,9.3,93,9.27,8.88,5.283,0.521,0,11.92,13.59,6.075,103.6107,12.88,12.88,12.88,0
"2013-01-04 14:38:00",154083,5.412,276.0668,4.403399,0.482883,5.98,0,4.194667,276.5328,5.47405,0.6193746,5.08,0,0.9409333,163.6,9.3,92.9,9.27,8.88,6.333,0.511,0,11.91,13.59,7.263,103.6085,12.88,12.88,12.87,0
"2013-01-04 14:39:00",154084,5.898667,271.0076,6.737814,0.5200111,6.81,0,4.855714,272.2264,9.704921,248.2308,1000,0.267,0.941,164.2,9.28,92.8,9.26,8.84,6.092,0.585,0,11.91,13.59,7.325,103.6093,12.88,12.88,12.88,0
"2013-01-04 14:40:00",154085,5.092,281.0076,8.875595,0.6500687,6.24,0,4.104286,276.9244,5.158898,248.4183,1000,0.133,0.9408,165.8,9.28,92.7,9.26,8.82,5.196,0.552,0,11.91,13.59,6.138,103.6096,12.88,12.88,12.88,0
"2013-01-04 14:41:00",154086,5.100667,275.5413,5.935215,0.5153053,5.97,0,4.376923,271.9998,3.161726,338.444,1000,0.533,0.9408666,166.3,9.28,92.5,9.26,8.83,5.467,0.555,0,11.91,13.59,6.513,103.609,12.88,12.88,12.87,0
"2013-01-04 14:42:00",154087,5.07,277.3975,6.161562,0.5534136,6.05,0,3.8075,273.8123,7.870741,398.4735,1000,0.667,0.9409333,165.7,9.28,92.7,9.27,8.84,4.829,0.462,0,11.89,13.59,5.7,103.6098,12.88,12.88,12.88,0
"2013-01-04 14:43:00",154088,4.487334,278.664,4.390237,0.481241,5.3,0,3.301,273.4991,0,469.8438,1000,1.333,0.941,163.9,9.28,92.9,9.28,8.87,4.329,0.424,0,11.89,13.6,5.013,103.6096,12.88,12.88,12.88,0
"2013-01-04 14:44:00",154089,4.242,277.2727,5.417604,0.3952585,5.14,0,3.44,274.0764,4.495929,338.762,1000,0.533,0.941,163.6,9.28,93.1,9.27,8.88,4.721,0.359,0,11.88,13.59,5.325,103.6097,12.88,12.88,12.88,0
"2013-01-04 14:45:00",154090,5.052667,277.1986,6.498532,0.6952838,6.44,0,4.118,277.5338,7.658247,0.8881007,5.78,0,0.941,164.2,9.28,93.3,9.26,8.88,5.512,0.451,0,11.86,13.59,6.263,103.6072,12.88,12.88,12.88,0
"2013-01-04 14:46:00",154091,4.799333,278.9301,7.259243,0.6228908,6.2,0,4.415333,277.7978,6.236758,0.56095,5.62,0,0.9409333,164.3,9.26,93.3,9.25,8.84,5.837,0.36,0,11.86,13.59,6.638,103.6061,12.88,12.88,12.88,0
"2013-01-04 14:47:00",154092,4.974,278.6035,6.795619,0.4101349,5.81,0,4.142001,275.4619,6.321314,0.5315663,4.88,0,0.941,164,9.26,93,9.24,8.83,5.125,0.91,0,11.86,13.59,6.638,103.605,12.88,12.88,12.88,0
"2013-01-04 14:48:00",154093,4.446,272.536,4.799436,0.4003465,5.42,0,3.270667,270.4616,7.426843,0.5142692,4.35,0,0.941,163.5,9.25,92.8,9.24,8.84,3.825,0.361,0,11.86,13.59,4.45,103.6039,12.88,12.88,12.88,0
"2013-01-04 14:49:00",154094,5.034667,271.3446,5.203806,0.7569224,6.16,0,3.295,269.9905,7.958257,248.6198,1000,0.267,0.941,163.6,9.25,93,9.25,8.85,4.442,0.573,0,11.85,13.6,5.388,103.6053,12.88,12.88,12.88,0
"2013-01-04 14:50:00",154095,4.710667,263.0023,6.073331,0.6167276,5.77,0,3.844286,268.2243,8.124842,248.4833,1000,0.267,0.941,163.8,9.24,93.4,9.23,8.83,4.833,0.535,0,11.84,13.59,5.763,103.6092,12.88,12.88,12.88,0
"2013-01-04 14:51:00",154096,4.665333,268.9274,6.810431,0.5831965,5.62,0,4.152857,267.9333,5.735898,248.4061,1000,0.267,0.941,163.6,9.24,93,9.24,8.83,4.254,0.499,0,11.84,13.59,4.95,103.6116,12.88,12.88,12.88,0
"2013-01-04 14:52:00",154097,3.853333,272.7972,4.517562,0.6455453,5.42,0,3.768182,273.5444,5.49768,440.546,1000,1.067,0.941,163.7,9.24,93,9.23,8.82,4.233,0.519,0,11.83,13.59,5.45,103.6141,12.88,12.88,12.88,0
"2013-01-04 14:53:00",154098,3.979333,278.3408,5.834205,0.5243595,4.85,0,3.370834,275.4768,0,398.648,1000,0.8,0.9408666,166.7,9.26,93.1,9.24,8.83,4.362,0.401,0,11.82,13.59,5.138,103.6182,12.88,12.88,12.88,0
"2013-01-04 14:54:00",154099,4.400666,284.932,4.280445,0.5192104,5.15,0,3.66375,285.3672,5.240149,497.0552,1000,1.867,0.9405333,168.1,9.26,93.1,9.25,8.84,3.842,0.273,0,11.82,13.59,4.575,103.6207,12.88,12.88,12.88,0
"2013-01-04 14:55:00",154100,4.076,286.9904,5.73301,0.4570602,4.75,0,3.262857,277.9962,0,497.255,1000,2,0.9398,175.7,9.24,93.4,9.25,8.84,3.862,0.391,0,11.82,13.6,4.575,103.6221,12.88,12.88,12.88,0
"2013-01-04 14:56:00",154101,4.394667,280.9955,5.276582,0.6036763,5.46,0,3.504546,281.4465,7.688406,440.6626,1000,1.067,0.9400666,173.3,9.24,93.6,9.24,8.85,4.296,0.564,0,11.8,13.59,5.2,103.621,12.88,12.88,12.88,0
"2013-01-04 14:57:00",154102,3.827333,278.125,5.990445,0.3397737,4.31,0,2.945555,271.0051,0,488.4501,1000,1.6,0.941,165.1,9.24,93.5,9.24,8.83,3.525,0.231,0,11.79,13.59,4.012,103.6196,12.88,12.88,12.88,53.33
"2013-01-04 14:58:00",154103,4.062667,283.1307,5.395308,0.4879135,5.04,0,2.711111,278.5553,3.946137,488.5649,1000,1.6,0.941,164.7,9.23,93.9,9.25,8.84,3.363,0.191,0,11.79,13.59,3.7,103.6195,12.88,12.88,12.88,13.33
"2013-01-04 14:59:00",154104,3.757334,280.131,4.949239,0.6128346,5.2,0,3.175,276.2362,9.226705,398.7262,1000,0.8,0.9402666,171.5,9.23,93.8,9.23,8.83,3.558,0.433,0,11.78,13.59,4.2,103.6192,12.88,12.88,12.88,0
"2013-01-04 15:00:00",154105,4.533333,280.2043,3.899315,0.6021702,5.62,0,3.275,278.7467,0,398.6861,1000,0.8,0.9396,178.3,9.21,93.6,9.23,8.83,3.825,0.41,0,11.77,13.59,4.45,103.6191,12.88,12.88,12.88,0
"2013-01-04 15:01:00",154106,4.866,279.0056,6.700518,0.523282,5.61,0,3.572143,275.3555,4.251824,248.5508,1000,0.267,0.9400666,173.5,9.21,93.4,9.22,8.82,5.142,0.715,0,11.77,13.59,6.138,103.6198,12.88,12.88,12.88,0
"2013-01-04 15:02:00",154107,4.046667,277.4651,5.338909,0.4435413,4.66,0,4.464,272.796,5.887604,0.694097,5.59,0,0.9403999,170.4,9.21,93,9.2,8.82,5.2,0.487,0,11.77,13.6,5.95,103.6197,12.88,12.88,12.88,0
"2013-01-04 15:03:00",154108,4.599333,282.2665,4.248913,0.5347955,5.95,0,3.106,280.9296,7.004256,0.3261656,3.76,0,0.9409333,165.7,9.21,92.8,9.22,8.82,4.429,0.318,0,11.76,13.59,4.95,103.6199,12.88,12.88,12.88,0
"2013-01-04 15:04:00",154109,4.605333,284.4691,6.002092,0.3693393,5.2,0,3.767333,281.9045,11.30776,0.9473223,5.83,0,0.9404666,168.3,9.2,93.3,9.21,8.82,4.662,0.743,0,11.75,13.59,6.075,103.6196,12.88,12.88,12.88,0
"2013-01-04 15:05:00",154110,4.800667,279.4485,7.756907,0.6511782,6.11,0,3.166,278.0648,8.848619,0.828145,4.49,0,0.9394667,179.2,9.19,93.4,9.2,8.81,4.146,0.592,0,11.75,13.6,5.263,103.6204,12.88,12.88,12.88,46.67
"2013-01-04 15:06:00",154111,4.721334,273.873,8.760746,0.8383547,6.58,0,3.477333,275.6673,5.460033,0.7151734,5.39,0,0.9395333,179.3,9.2,93.1,9.22,8.82,5.204,0.488,0,11.73,13.59,6.325,103.6227,12.88,12.88,12.88,0
"2013-01-04 15:07:00",154112,5.444,275.5311,7.766267,0.5955366,6.64,0,4.646666,278.987,12.17323,0.9500152,6.55,0,0.9402666,172.3,9.2,93.1,9.19,8.81,5.371,0.481,0,11.73,13.6,6.2,103.6188,12.88,12.88,12.88,0
"2013-01-04 15:08:00",154113,5.646001,273.071,8.654462,0.684931,6.72,0,4.486,274.7976,7.09732,0.9904262,6.1,0,0.9408,167.4,9.19,93,9.18,8.8,5.975,0.334,0,11.73,13.59,6.638,103.617,12.88,12.88,12.88,0
"2013-01-04 15:09:00",154114,4.940667,278.6697,5.483292,0.8083436,6.18,0,4.44,271.3427,6.975944,1.045823,6.21,0,0.9409333,165.3,9.19,92.8,9.18,8.76,5.467,0.764,0,11.72,13.59,6.888,103.6146,12.88,12.88,12.88,0
"2013-01-04 15:10:00",154115,4.262667,267.8443,7.866489,0.6880549,5.69,0,4.198,268.603,7.327963,0.6647225,5.28,0,0.9409333,165.3,9.2,92.5,9.2,8.76,5.096,0.334,0,11.71,13.6,5.763,103.6153,12.88,12.88,12.88,0
"2013-01-04 15:11:00",154116,4.628667,272.4663,4.271209,0.6049338,5.63,0,3.402667,268.4008,3.772634,0.5927616,4.26,0,0.941,165,9.19,92.7,9.22,8.77,4.154,0.684,0,11.7,13.6,5.138,103.6135,12.88,12.88,12.88,0
"2013-01-04 15:12:00",154117,4.214,270.3356,3.768834,0.383611,4.75,0,3.641334,268.8134,6.933822,0.7357705,4.82,0,0.9406,169.4,9.2,93,9.21,8.77,4.55,0.412,0,11.7,13.59,5.2,103.6138,12.88,12.88,12.88,0
"2013-01-04 15:13:00",154118,3.864,269.34,4.373037,0.3705635,4.5,0,4.050667,266.6695,6.116071,0.7840534,5.76,0,0.9405333,172.3,9.19,92.9,9.21,8.77,5.312,0.421,0,11.68,13.59,6.075,103.6152,12.88,12.88,12.88,0
"2013-01-04 15:14:00",154119,4.594,263.8037,7.021472,0.6137731,5.92,0,3.746666,262.1451,7.380465,0.5649385,4.73,0,0.9406,168.7,9.18,92.8,9.2,8.75,4.525,0.698,0,11.68,13.59,5.7,103.6144,12.88,12.88,12.88,0
"2013-01-04 15:15:00",154120,4.183333,272.6,4.316462,0.5829771,5.32,0,3.749333,266.2669,7.957808,0.4801454,4.69,0,0.9406,170.1,9.18,92.7,9.21,8.75,4.537,0.533,0,11.68,13.6,5.7,103.6138,12.88,12.88,12.88,0
"2013-01-04 15:16:00",154121,3.866,270.8027,4.398621,0.7283296,4.89,0,3.275333,270.593,9.036443,0.4605919,4.15,0,0.941,165.7,9.18,92.6,9.22,8.75,4.171,0.488,0,11.68,13.59,4.95,103.6112,12.88,12.88,12.88,0
"2013-01-04 15:17:00",154122,4.548001,271.2662,6.379963,0.3840347,5.2,0,2.716667,274.7208,8.783761,0.735968,4.8,0,0.941,165.9,9.18,92.9,9.22,8.76,4.496,1.013,0,11.66,13.59,6.2,103.6104,12.88,12.88,12.88,0
"2013-01-04 15:18:00",154123,4.524,275.2612,5.243492,0.2508864,4.9,0,4.07,266.325,7.005584,0.3874876,4.93,0,0.941,166.1,9.18,93,9.19,8.75,5.4,0.387,0,11.66,13.59,6.325,103.6106,12.88,12.88,12.88,0
"2013-01-04 15:19:00",154124,4.401334,269.0664,3.695846,0.3034439,5.15,0,3.600667,270.0608,5.230635,0.2619788,4.08,0,0.941,165.1,9.18,92.8,9.2,8.75,4.675,0.344,0,11.66,13.59,5.2,103.6116,12.88,12.88,12.88,0
"2013-01-04 15:20:00",154125,5.394667,273.4543,7.331857,0.6064857,6.29,0,3.584666,274.8033,5.774401,0.7860861,5.49,0,0.941,165.9,9.17,93,9.18,8.75,4.821,0.951,0,11.64,13.59,6.2,103.6064,12.88,12.88,12.88,0
"2013-01-04 15:21:00",154126,4.903334,275.9291,4.609165,0.5243493,5.71,0,3.466,269.0645,10.73404,0.4463004,4.34,0,0.9406,168.7,9.17,92.8,9.16,8.73,4.775,0.774,0,11.63,13.6,5.763,103.6082,12.88,12.88,12.88,0
"2013-01-04 15:22:00",154127,4.42,276.4012,6.085243,0.9315006,6.83,0,3.383333,274.4632,6.304407,0.5149585,4.44,0,0.9403999,171.1,9.17,92.3,9.16,8.73,4.383,0.657,0,11.63,13.59,5.95,103.607,12.88,12.88,12.88,0
"2013-01-04 15:23:00",154128,6.132001,274.7973,5.086956,0.6965648,7.44,0,4.863333,273.8345,10.80474,0.6390479,6.07,0,0.9406,168.5,9.16,92.3,9.16,8.72,6.025,0.984,0,11.63,13.6,8.14,103.6035,12.88,12.88,12.88,0
"2013-01-04 15:24:00",154129,4.099333,267.5983,6.809052,0.6349326,5.08,0,4.046667,261.6681,4.740664,0.4463879,4.78,0,0.9407333,168.9,9.16,92.1,9.18,8.71,4.837,0.496,0,11.63,13.59,5.45,103.605,12.88,12.88,12.88,0
"2013-01-04 15:25:00",154130,3.617333,274.0623,6.023518,0.4866686,4.51,0,2.929333,273.6502,13.17469,0.7930654,4.52,0,0.941,165.4,9.16,92.3,9.19,8.73,4.071,0.911,0,11.61,13.59,5.325,103.6085,12.88,12.88,12.88,0
"2013-01-04 15:26:00",154131,4.84,274.7752,11.73451,1.227985,7.39,0,3.848667,275.4228,17.33991,0.7518409,5.39,0,0.9409333,166.8,9.15,92.7,9.17,8.73,4.946,0.623,0,11.61,13.6,6.138,103.6076,12.88,12.88,12.88,0
"2013-01-04 15:27:00",154132,5.721333,274.7274,6.344141,0.8454494,7.29,0,4.217333,271.5356,4.672732,0.9022673,5.91,0,0.9407333,169.9,9.14,92.8,9.16,8.69,5.721,0.742,0,11.61,13.59,7.263,103.6085,12.88,12.88,12.88,0
"2013-01-04 15:28:00",154133,4.832,272.2675,3.354587,0.7936684,5.99,0,3.716666,275.4694,6.884383,0.4666572,4.46,0,0.9406666,169.1,9.15,92.3,9.17,8.69,5.092,0.294,0,11.6,13.6,5.513,103.6097,12.88,12.88,12.88,0
"2013-01-04 15:29:00",154134,4.162,277.731,4.931438,0.5753283,5.07,0,3.694,279.6594,7.538779,0.5505125,4.34,0,0.9406666,169.9,9.15,92.2,9.17,8.69,4.396,0.289,0,11.59,13.59,5.075,103.6104,12.88,12.88,12.88,0
"2013-01-04 15:30:00",154135,3.657333,281.5989,4.15861,0.5942218,5.22,0,2.863333,276.1808,8.241207,0.6533878,4.25,0,0.9405333,170.4,9.15,92.4,9.17,8.7,4.163,0.289,0,11.59,13.59,4.7,103.6094,12.88,12.88,12.88,0
"2013-01-04 15:31:00",154136,4.289333,278.5335,4.317691,0.53492,5.16,0,3.267334,278.1893,7.4459,0.3931152,3.82,0,0.9409333,168.2,9.16,92.7,9.16,8.7,4.621,0.344,0,11.59,13.6,5.138,103.6093,12.88,12.88,12.88,0
"2013-01-04 15:32:00",154137,3.708667,275.07,4.201069,0.3971039,4.22,0,2.898667,277.9245,5.629465,0.6036983,4.01,0,0.9413999,165.5,9.15,92.6,9.16,8.69,4.062,0.354,0,11.59,13.6,4.763,103.6091,12.88,12.88,12.88,0
"2013-01-04 15:33:00",154138,4.5,276.6714,6.049616,0.5378351,5.53,0,3.6,275.7897,6.954537,0.5303961,4.65,0,0.9402666,173.3,9.15,92.4,9.16,8.69,4.983,0.347,0,11.57,13.59,5.45,103.6087,12.88,12.88,12.88,0
"2013-01-04 15:34:00",154139,5.040667,282.1322,5.486721,0.5804994,6.44,0,3.696,280.4613,6.093474,0.5164081,4.9,0,0.9399999,175.4,9.15,92.3,9.15,8.69,5.275,0.311,0,11.56,13.6,5.7,103.6071,12.88,12.88,12.88,0
"2013-01-04 15:35:00",154140,4.677333,280.0001,5.643731,0.5940983,5.87,0,3.990667,283.2695,4.5647,0.4711046,4.75,0,0.9407333,169.1,9.14,92.3,9.13,8.69,5.304,0.687,0,11.56,13.6,6.325,103.6033,12.88,12.88,12.88,0
"2013-01-04 15:36:00",154141,5.028666,279.0689,6.697271,0.5908172,5.86,0,4.186,282.0838,9.589452,0.5793421,5,0,0.9404666,172.1,9.15,91.9,9.13,8.67,4.95,0.383,0,11.56,13.6,5.7,103.6019,12.88,12.88,12.88,0
"2013-01-04 15:37:00",154142,4.293334,281.0006,6.581292,0.6494374,5.57,0,3.92,274.7804,8.184099,0.5254838,4.94,0,0.9406,170.7,9.15,91.9,9.17,8.68,4.842,0.475,0,11.55,13.6,5.95,103.6032,12.88,12.88,12.88,0
"2013-01-04 15:38:00",154143,4.797333,278.6012,5.558341,0.6183901,6.09,0,3.508667,280.1265,7.457991,0.6304271,4.64,0,0.9405333,170.1,9.14,92.3,9.16,8.69,4.654,0.456,0,11.54,13.6,5.513,103.6027,12.88,12.88,12.88,0
"2013-01-04 15:39:00",154144,4.93,282.1978,4.051829,0.3980452,5.56,0,3.713333,286.6663,6.587116,0.5195725,4.39,0,0.9409333,166.9,9.12,92.3,9.15,8.66,5.171,0.558,0,11.54,13.6,5.888,103.6051,12.88,12.88,12.88,0
"2013-01-04 15:40:00",154145,3.723333,279.1992,5.204184,0.3708309,4.3,0,3.820667,277.8779,6.03605,0.5417684,4.85,0,0.9408,167.9,9.14,91.8,9.16,8.66,4.75,0.472,0,11.54,13.59,5.95,103.6075,12.88,12.88,12.88,0
"2013-01-04 15:41:00",154146,3.411334,268.6076,8.162124,0.4331722,4.1,0,3.166667,266.6625,7.697549,0.6539896,4.08,0,0.9395333,176.7,9.15,91.9,9.17,8.68,4.454,0.415,0,11.54,13.59,5.2,103.6078,12.88,12.88,12.88,0
"2013-01-04 15:42:00",154147,4.058,272.0003,6.889339,0.9578741,6.11,0,4.13,270.8653,7.173821,0.6663433,5.41,0,0.9399999,172.3,9.14,92.2,9.15,8.66,5.179,0.698,0,11.54,13.6,6.263,103.6081,12.88,12.88,12.88,0
"2013-01-04 15:43:00",154148,4.928667,275.6148,6.99716,0.7060581,5.91,0,3.780667,276.6689,6.626484,0.9247303,5.9,0,0.9411333,164.7,9.13,92,9.14,8.64,5.783,0.579,0,11.52,13.6,6.638,103.6067,12.88,12.88,12.88,0
"2013-01-04 15:44:00",154149,5.138667,278.457,6.786038,0.6350523,6.49,0,4.078,276.4018,4.061873,0.5962572,5.07,0,0.9399334,169.2,9.12,91.8,9.14,8.63,5.512,0.618,0,11.52,13.6,6.513,103.6074,12.88,12.88,12.88,0
"2013-01-04 15:45:00",154150,4.914,283.5357,5.985553,0.500557,5.75,0,3.58,272.5348,5.236146,0.514626,4.65,0,0.9390666,175.3,9.12,91.7,9.13,8.63,4.467,0.405,0,11.52,13.6,5.45,103.6067,12.88,12.88,12.88,0
"2013-01-04 15:46:00",154151,5.737334,269.5339,4.224338,1.19998,7.22,0,4.481333,270.0757,7.840224,1.474688,6.71,0,0.9392666,177.3,9.12,92,9.12,8.63,6.025,1.037,0,11.51,13.6,7.763,103.6031,12.88,12.88,12.88,0
"2013-01-04 15:47:00",154152,5.292,277.0647,6.057553,0.9632663,7.38,0,4.734,273.2575,5.139077,0.5927989,5.63,0,0.9385334,174.9,9.12,91.8,9.15,8.63,5.196,0.784,0,11.49,13.59,6.638,103.6013,12.88,12.88,12.88,0
"2013-01-04 15:48:00",154153,4.458,269.5345,8.665536,0.346741,4.97,0,3.947334,265.5078,8.404643,0.6990133,5.21,0,0.9380667,173.6,9.14,91.9,9.16,8.64,5.133,0.739,0,11.49,13.59,6.138,103.6021,12.88,12.88,12.88,0
"2013-01-04 15:49:00",154154,5.327333,269.8656,4.22343,0.4469372,5.85,0,3.830666,271.1751,7.020766,0.8435123,5.28,0,0.9378666,174.3,9.14,92.1,9.16,8.64,5.283,0.453,0,11.49,13.6,6.325,103.6044,12.88,12.88,12.88,0
"2013-01-04 15:50:00",154155,4.508667,282.6431,11.53515,0.4605774,5.12,0,3.91,272.8798,6.563627,0.9128929,5.4,0,0.9374666,175.2,9.13,91.9,9.16,8.63,5.037,0.523,0,11.49,13.59,5.638,103.6054,12.88,12.88,12.88,0
"2013-01-04 15:51:00",154156,3.851333,275.6611,9.283304,0.3305322,4.68,0,3.492,271.6092,7.992166,0.4499363,4.06,0,0.9378666,173.7,9.12,92.1,9.15,8.64,4.721,0.283,0,11.49,13.59,5.263,103.6063,12.88,12.88,12.88,0
"2013-01-04 15:52:00",154157,3.442,273.4013,7.659634,0.3263168,3.95,0,3.152,269.8144,8.104268,0.4522418,3.76,0,0.9373333,174.3,9.12,92.3,9.13,8.64,4.337,0.581,0,11.49,13.6,5.825,103.6042,12.88,12.88,12.88,0
"2013-01-04 15:53:00",154158,4.270667,265.2534,6.871902,0.4922258,5.3,0,3.802,263.9334,4.97153,0.3874049,4.66,0,0.9372,175.5,9.11,92.4,9.13,8.64,4.962,0.468,0,11.47,13.6,5.763,103.6012,12.88,12.88,12.88,0
"2013-01-04 15:54:00",154159,4.413333,276.6723,5.118392,0.4219584,5.02,0,3.192667,272.465,4.111539,0.3850794,3.84,0,0.9373333,175.8,9.11,92.1,9.13,8.63,4.508,0.299,0,11.47,13.59,5.075,103.6011,12.88,12.88,12.88,0
"2013-01-04 15:55:00",154160,4.216,269.1856,7.030936,0.5022191,5.37,0,3.510667,267.4707,5.401237,0.3327955,4,0,0.9378666,172.1,9.1,92.4,9.12,8.64,4.562,0.293,0,11.47,13.6,4.95,103.5984,12.88,12.88,12.88,0
"2013-01-04 15:56:00",154161,4.503334,271.7263,7.962411,0.529612,5.3,0,2.916,273.5333,5.082757,0.4544565,3.8,0,0.938,171.3,9.1,92.4,9.12,8.64,3.821,0.681,0,11.47,13.6,5.138,103.5981,12.88,12.88,12.88,0
"2013-01-04 15:57:00",154162,4.45,272.7269,5.343518,0.8238771,5.89,0,3.254,270.0722,6.490776,0.5269637,4.15,0,0.9382,171.8,9.1,92.3,9.11,8.64,4.229,0.489,0,11.46,13.6,4.888,103.6,12.88,12.88,12.88,0
"2013-01-04 15:58:00",154163,4.659334,268.7342,4.310609,0.2812465,5.19,0,3.342667,264.5991,4.498639,0.6178616,4.44,0,0.9388,171.9,9.09,92.5,9.1,8.63,4.704,0.284,0,11.45,13.6,5.263,103.5996,12.88,12.88,12.88,0
"2013-01-04 15:59:00",154164,4.129333,274.5112,7.554847,0.4717127,4.82,0,3.137333,271.5333,6.169293,0.4593396,3.97,0,0.9364666,173.6,9.08,92.4,9.1,8.62,3.971,0.605,0,11.45,13.59,5.45,103.5972,12.88,12.88,12.88,0
"2013-01-04 16:00:00",154165,4.774667,264.7454,12.26173,0.6248932,5.92,0,4.184,268.8506,16.884,0.9783852,6.16,0,0.9362667,177,9.09,92.3,9.1,8.62,5.092,0.547,0,11.45,13.6,5.825,103.59,12.88,12.88,12.88,0
"2013-01-04 16:01:00",154166,4.348,261.8682,4.046737,0.564992,5.5,0,3.604667,261.1968,5.060697,0.8241833,5.11,0,0.937,174.8,9.07,92.2,9.1,8.62,4.312,0.431,0,11.45,13.59,4.825,103.587,12.88,12.88,12.88,0
"2013-01-04 16:02:00",154167,3.81,264.7281,7.318576,0.4641552,4.51,0,3.614666,260.0056,6.037389,0.5161507,4.45,0,0.9385999,172.7,9.07,92.3,9.1,8.62,4.867,0.206,0,11.45,13.6,5.2,103.5865,12.88,12.88,12.88,0
"2013-01-04 16:03:00",154168,4.022666,264.9234,8.495402,0.5913878,5.3,0,3.742,264.4122,7.394267,0.7934918,5.39,0,0.9387333,175.1,9.07,92.2,9.1,8.62,4.954,0.467,0,11.45,13.6,5.7,103.5854,12.88,12.88,12.88,0
"2013-01-04 16:04:00",154169,4.54,264.1327,4.613641,0.3268027,5.07,0,4.412667,265.3326,5.459546,0.4620457,5.37,0,0.9379333,172.1,9.06,92.3,9.09,8.61,4.858,0.449,0,11.45,13.6,5.638,103.5857,12.88,12.88,12.88,0
"2013-01-04 16:05:00",154170,3.936667,274.1067,8.185423,0.8763003,5.84,0,3.260667,275.3229,7.3132,0.4950484,4.02,0,0.9376667,171.9,9.07,92.1,9.1,8.61,4.45,0.881,0,11.45,13.6,6.325,103.5873,12.88,12.88,12.88,0
"2013-01-04 16:06:00",154171,4.966001,269.9316,4.724375,0.7115786,6.15,0,4.136666,274.4655,4.49877,0.5299393,5.23,0,0.9374,173.1,9.07,92,9.1,8.6,4.712,0.551,0,11.45,13.59,6.013,103.5896,12.88,12.88,12.88,0
"2013-01-04 16:07:00",154172,4.512,272.5335,3.402832,0.6170596,5.68,0,3.254,271.1938,5.122908,0.5443625,4.1,0,0.9370667,170.8,9.07,92,9.1,8.6,4.121,0.689,0,11.45,13.6,5.45,103.5912,12.88,12.88,12.88,0
"2013-01-04 16:08:00",154173,4.958,271.3893,7.714762,0.654708,6.24,0,3.774667,271.0699,8.072293,0.5691264,4.81,0,0.9374666,170.7,9.08,92.1,9.1,8.6,5.062,0.958,0,11.45,13.6,6.388,103.5914,12.88,12.88,12.88,0
"2013-01-04 16:09:00",154174,4.560667,273.7343,5.419495,0.5622036,5.39,0,4.616001,269.8706,6.029361,0.8218094,5.98,0,0.9365999,175.2,9.06,92,9.09,8.58,5.683,0.797,0,11.45,13.6,7.138,103.5897,12.88,12.88,12.88,0
"2013-01-04 16:10:00",154175,4.790667,269.6086,5.800854,0.633966,6.09,0,4.156667,270.7308,8.904407,0.646072,5.8,0,0.9355333,173.8,9.06,91.8,9.08,8.57,5.1,0.398,0,11.43,13.59,5.763,103.5915,12.88,12.88,12.88,0
"2013-01-04 16:11:00",154176,4.154667,265.8025,6.183786,0.5203187,5.23,0,4.110667,264.4121,8.194405,0.5023341,5.12,0,0.9338666,177.2,9.06,91.9,9.08,8.55,5.496,0.511,0,11.43,13.59,6.388,103.5894,12.88,12.88,12.88,0
"2013-01-04 16:12:00",154177,4.749333,272.7366,6.959117,0.506892,5.72,0,3.846667,274.6021,5.362795,0.5187377,4.91,0,0.9317999,173.1,9.05,91.9,9.08,8.55,4.667,0.612,0,11.43,13.6,5.638,103.591,12.88,12.88,12.88,0
"2013-01-04 16:13:00",154178,4.461333,274.7996,7.347837,0.5532553,5.71,0,3.724667,265.3507,5.70077,0.3649451,4.3,0,0.9318666,173.8,9.05,91.8,9.09,8.55,5.062,0.619,0,11.43,13.6,6.138,103.5878,12.88,12.88,12.88,0
"2013-01-04 16:14:00",154179,4.495333,267.9053,10.22258,0.5608549,5.45,0,3.188667,262.1846,10.74999,0.7166019,4.88,0,0.934,176.7,9.05,92,9.06,8.55,4.7,0.713,0,11.43,13.6,5.95,103.585,12.88,12.88,12.88,0
"2013-01-04 16:15:00",154180,4.797333,269.0219,7.749792,0.4945093,6.14,0,3.388667,269.7167,7.339757,0.6851751,4.8,0,0.9332,176.3,9.02,92.3,9.03,8.54,5.221,0.497,0,11.43,13.6,6.2,103.5861,12.88,12.88,12.88,0
"2013-01-04 16:16:00",154181,5.066667,270.9845,6.892152,0.6203404,5.99,0,3.774,270.5345,4.572102,0.5151544,4.39,0,0.9334,180.3,9.02,92.3,9.04,8.54,4.525,0.476,0,11.43,13.6,5.388,103.5878,12.88,12.88,12.88,0
"2013-01-04 16:17:00",154182,5.386666,267.325,9.008633,0.5668823,6.52,0,3.684667,269.4455,10.29483,0.7598234,5.14,0,0.934,179.3,9.02,92.1,9.03,8.54,5.212,0.829,0,11.43,13.6,6.513,103.5891,12.88,12.88,12.88,0
"2013-01-04 16:18:00",154183,5.202667,272.862,7.253688,0.86616,6.63,0,4.673333,269.3218,10.29812,0.5439568,5.61,0,0.9334,176.5,9.02,91.8,9.03,8.52,5.475,0.444,0,11.43,13.6,6.013,103.5943,12.88,12.88,12.88,0
"2013-01-04 16:19:00",154184,5.72,280.5315,7.19744,0.867725,7.23,0,4.477334,283.3514,8.630977,0.6404213,5.43,0,0.9328667,182.5,9.02,91.5,9.03,8.52,5.2,0.54,0,11.43,13.59,6.2,103.5982,12.88,12.88,12.88,0
"2013-01-04 16:20:00",154185,6.521333,277.7359,5.766304,0.5808944,7.68,0,4.601334,275.258,6.595047,0.795972,5.99,0,0.9338666,177.1,9.02,91.5,9.05,8.52,5.446,0.524,0,11.43,13.6,6.325,103.598,12.88,12.88,12.88,0
"2013-01-04 16:21:00",154186,5.670667,279.7907,6.756616,0.4651518,6.45,0,4.265333,278.8671,6.064114,0.8357581,5.52,0,0.9343333,175.7,9.02,91.7,9.06,8.52,5.942,0.379,0,11.43,13.6,6.513,103.6001,12.88,12.88,12.88,0
"2013-01-04 16:22:00",154187,6.294,271,3.098043,0.4950261,7.61,0,4.669999,275.733,9.573917,0.8383556,6.34,0,0.935,179.5,9.02,91.7,9.07,8.53,5.587,0.483,0,11.43,13.59,6.45,103.599,12.88,12.88,12.88,0
"2013-01-04 16:23:00",154188,5.214667,273.6494,6.7013,0.3860374,6.25,0,4.522,272.3372,4.851001,0.6447448,5.76,0,0.9357333,173.5,9.02,91.7,9.06,8.52,5.608,0.686,0,11.43,13.6,6.825,103.5946,12.88,12.88,12.88,0
"2013-01-04 16:24:00",154189,4.438667,263.4008,7.846893,0.6859628,5.76,0,3.896,263.0134,6.284441,0.7410157,5.43,0,0.9340667,177,9.02,91.7,9.04,8.52,5.112,0.526,0,11.42,13.59,6.013,103.5941,12.88,12.88,12.88,0
"2013-01-04 16:25:00",154190,3.848,267.8724,5.777115,0.3360992,4.54,0,3.578,268.0063,5.619532,0.7716579,5.02,0,0.9344666,175.6,9.02,92,9.03,8.53,4.704,0.53,0,11.41,13.6,5.825,103.5956,12.88,12.88,12.88,0
"2013-01-04 16:26:00",154191,3.74,277.9982,6.322173,0.5370413,4.72,0,3.372,275.3317,6.137668,0.4280529,4.08,0,0.9333333,179.5,9.01,92.4,9.03,8.52,4.225,0.319,0,11.4,13.6,4.888,103.5974,12.88,12.88,12.88,0
"2013-01-04 16:27:00",154192,3.854,277.2751,7.856388,0.3829499,4.52,0,2.983333,273.2284,6.929498,0.528276,4.11,0,0.9332666,182.6,9.01,92.1,9.03,8.53,4.117,0.341,0,11.4,13.59,4.638,103.597,12.88,12.88,12.88,0
"2013-01-04 16:28:00",154193,3.516,274.802,8.54468,0.6000199,4.43,0,3.023334,268.1482,8.733965,0.4870136,4.09,0,0.9328,177.6,9,92.3,9.02,8.53,4.675,0.547,0,11.4,13.6,5.45,103.5975,12.88,12.88,12.88,0
"2013-01-04 16:29:00",154194,4.816667,265.9781,8.756513,0.8571321,6.63,0,4.332,263.9998,4.632736,0.5480658,5.23,0,0.932,175,9,92.2,9,8.52,5.887,0.707,0,11.4,13.6,7.013,103.595,12.88,12.88,12.88,46.67
"2013-01-04 16:30:00",154195,5.384667,268.9129,6.285807,0.5391704,6.24,0,4.685333,263.1713,9.402282,0.6571237,6.24,0,0.9313333,178.9,8.97,91.7,9.01,8.5,6.071,0.485,0,11.4,13.59,7.013,103.5949,12.88,12.88,12.88,0
"2013-01-04 16:31:00",154196,5.625999,277.0665,5.283239,0.5757986,6.73,0,3.988667,277.0055,3.945963,0.6102771,5.1,0,0.9310666,178.5,8.98,91.7,9.02,8.5,5.55,0.287,0,11.4,13.6,6.138,103.5944,12.88,12.88,12.88,0
"2013-01-04 16:32:00",154197,4.885333,267.7975,5.526274,0.3001303,5.46,0,3.742,270.2042,4.913193,0.5436445,4.85,0,0.9312,177,8.99,92,9.02,8.51,5.162,0.28,0,11.4,13.6,5.7,103.5941,12.88,12.88,12.88,0
"2013-01-04 16:33:00",154198,4.898667,271.6094,6.304548,0.6359022,5.83,0,3.283333,274.31,11.13393,0.7288042,4.4,0,0.9306,181.4,8.99,92,9.01,8.5,4.008,0.49,0,11.4,13.6,4.825,103.5919,12.88,12.88,12.88,0
"2013-01-04 16:34:00",154199,4.898,284.3728,8.327571,0.7411001,6.46,0,3.613333,283.1239,8.019608,0.5094791,4.55,0,0.9304667,183.9,8.98,92.1,9,8.49,4.9,0.693,0,11.4,13.6,6.138,103.5927,12.88,12.88,12.88,0
"2013-01-04 16:35:00",154200,5.706,278.567,9.183748,1.081109,7.88,0,3.148667,274.0381,12.33403,0.6683298,4.45,0,0.9298,185.4,8.98,92,8.99,8.46,4.646,0.312,0,11.4,13.6,5.075,103.5894,12.88,12.88,12.88,0
"2013-01-04 16:36:00",154201,6.722667,277.0685,10.3509,0.5446033,7.54,0,4.328001,273.0689,9.592727,0.3764076,5.01,0,0.9321333,177.7,8.97,92,8.97,8.45,5.867,0.681,0,11.38,13.6,7.513,103.5888,12.88,12.88,12.88,0
"2013-01-04 16:37:00",154202,7.25,278.0682,4.520106,1.162027,9.5,0,4.348,288.6735,16.89286,1.122421,6.51,0,0.9298,182.3,8.95,91.3,8.96,8.41,5.892,0.778,0,11.38,13.59,7.513,103.5867,12.88,12.88,12.88,0
"2013-01-04 16:38:00",154203,5.234667,272.8741,7.354442,0.6463421,6.68,0,4.523334,272.6024,6.235744,0.8427626,5.83,0,0.9294,185.4,8.96,91,8.97,8.39,5.367,0.532,0,11.38,13.59,6.325,103.5895,12.88,12.88,12.88,0
"2013-01-04 16:39:00",154204,4.534667,271.6129,7.085147,0.5772448,5.43,0,3.591334,269.0922,10.23171,0.4060358,4.3,0,0.9293333,184.9,8.97,91.3,9.01,8.43,4.387,0.652,0,11.38,13.6,5.388,103.5902,12.88,12.88,12.88,0
"2013-01-04 16:40:00",154205,3.95,271.189,6.639388,0.5513137,4.97,0,3.939333,259.535,4.771881,0.7428724,5.32,0,0.9281999,185.3,8.96,91.6,8.99,8.44,4.967,1.041,0,11.38,13.59,6.138,103.5924,12.88,12.88,12.88,0
"2013-01-04 16:41:00",154206,5.156,277.1271,6.12592,0.3835241,6.01,0,4.026667,280.2942,9.343481,0.8224083,5.5,0,0.9283333,182.2,8.94,91.8,8.97,8.43,5.275,0.411,0,11.38,13.6,6.263,103.5906,12.88,12.88,12.88,0
"2013-01-04 16:42:00",154207,4.74,269.9207,8.484113,0.5551816,5.81,0,3.64,274.6669,3.909974,0.5826606,4.46,0,0.9296666,185.3,8.95,91.4,8.97,8.43,4.167,0.289,0,11.38,13.59,4.7,103.5945,12.88,12.88,12.88,0
"2013-01-04 16:43:00",154208,4.026667,263.4298,11.71096,0.8328159,5.37,0,3.576,268.3086,13.39247,0.7098995,4.7,0,0.9292667,185.7,8.95,91.4,8.97,8.42,4.883,0.657,0,11.38,13.59,5.763,103.5928,12.88,12.88,12.88,0
"2013-01-04 16:44:00",154209,4.845334,270.1902,7.289321,0.4578772,5.55,0,3.728,267.8638,6.988485,0.7879526,5.24,0,0.9272,185.6,8.94,91.4,8.97,8.39,5.071,0.607,0,11.37,13.59,6.325,103.5958,12.88,12.88,12.88,0
"2013-01-04 16:45:00",154210,4.628,266.6028,6.818022,0.4782496,5.4,0,3.949333,270.1425,11.33444,0.582208,4.75,0,0.9282666,179.5,8.93,91.4,8.97,8.39,4.587,0.474,0,11.37,13.59,5.575,103.5936,12.88,12.88,12.88,0
"2013-01-04 16:46:00",154211,4.12,274.0055,6.341836,0.6254918,5.71,0,3.552667,269.0612,14.85524,0.9688306,5.34,0,0.9273333,187.1,8.93,91.3,8.97,8.38,4.921,0.886,0,11.36,13.6,6.513,103.5963,12.88,12.88,12.88,0
"2013-01-04 16:47:00",154212,4.845334,271.9473,8.324919,0.6068704,6.3,0,4.224667,278.8064,10.44164,0.4958745,5.32,0,0.9301333,181.5,8.93,91.4,8.97,8.39,5.233,0.515,0,11.36,13.6,5.888,103.598,12.88,12.88,12.88,0
"2013-01-04 16:48:00",154213,5.516667,272.8007,3.744591,0.3550337,6.02,0,4.519333,277.2777,6.924242,0.5383613,6.01,0,0.9298,184.7,8.94,91.2,8.97,8.39,6.125,0.524,0,11.36,13.59,6.888,103.5965,12.88,12.88,12.88,0
"2013-01-04 16:49:00",154214,4.963333,274.4679,3.323158,0.3613801,5.66,0,4.184667,274.202,3.635322,0.7131326,5.16,0,0.9300666,181.5,8.94,90.9,8.97,8.38,5.004,0.669,0,11.36,13.59,5.888,103.5995,12.88,12.88,12.88,0
"2013-01-04 16:50:00",154215,4.047333,270.7309,3.95543,0.3931152,4.56,0,3.171333,268.9349,6.347143,0.3876917,3.93,0,0.9286,177.3,8.94,91.2,8.97,8.38,4.342,0.363,0,11.36,13.6,4.888,103.598,12.88,12.88,12.88,0
"2013-01-04 16:51:00",154216,4.447334,282.1245,9.392465,0.5165199,5.48,0,3.738,288.9418,7.303848,0.5576641,4.92,0,0.9291333,175.1,8.92,91.6,8.95,8.39,4.412,0.611,0,11.36,13.59,5.575,103.6012,12.88,12.88,12.88,0
"2013-01-04 16:52:00",154217,4.584666,289.2054,7.941845,0.9816644,6.36,0,2.781333,287.7369,7.438296,0.7159969,3.95,0,0.9294666,180.9,8.91,91.6,8.93,8.38,5.217,0.452,0,11.36,13.59,5.888,103.6029,12.88,12.88,12.88,0
"2013-01-04 16:53:00",154218,4.460667,292.0518,6.726918,0.7442801,5.91,0,3.208,291.062,6.813625,0.41862,3.93,0,0.9298,185.6,8.89,91.7,8.92,8.38,4.937,0.541,0,11.36,13.6,5.7,103.6015,12.88,12.88,12.88,0
"2013-01-04 16:54:00",154219,5.194666,287.4309,8.333289,0.4594761,5.96,0,3.808,287.3358,6.711264,0.9183769,5.48,0,0.9289333,179.6,8.87,92,8.91,8.37,5.975,1.04,0,11.36,13.6,7.638,103.603,12.88,12.88,12.88,0
"2013-01-04 16:55:00",154220,5.69,295.1971,6.043971,1.275173,8.16,0,5.674,297.0279,29.24927,1.101301,8.5,0,0.9294666,179.5,8.88,91.5,8.88,8.36,6.362,0.657,0,11.36,13.59,7.388,103.606,12.88,12.88,12.88,13.33
"2013-01-04 16:56:00",154221,7.020667,286.8681,6.018979,0.7297987,8.12,0,5.170667,286.201,5.514889,0.8597479,6.9,0,0.9297333,182.9,8.88,91.2,8.91,8.35,6.742,0.67,0,11.34,13.59,8.26,103.6045,12.88,12.88,12.88,33.33
"2013-01-04 16:57:00",154222,6.009333,280.7313,3.69481,0.802882,7.7,0,4.702,278.1309,7.122283,0.7330047,6.21,0,0.9300666,184.7,8.88,91.3,8.91,8.36,7.725,0.47,0,11.34,13.6,8.64,103.6078,12.88,12.88,12.88,0
"2013-01-04 16:58:00",154223,6.956,284.9357,6.112164,0.7073689,8.04,0,5.334666,290.5262,10.11237,0.948844,6.61,0,0.9286,183.7,8.86,91.2,8.88,8.32,7.133,0.529,0,11.33,13.6,7.95,103.6079,12.88,12.88,12.88,53.33
"2013-01-04 16:59:00",154224,6.017334,280.333,5.664089,0.7572623,7.24,0,4.941333,277.6154,7.653453,0.6125125,6.44,0,0.9258,187.9,8.87,90.7,8.9,8.31,6.9,0.304,0,11.33,13.6,7.513,103.6092,12.88,12.88,12.88,100
"2013-01-04 17:00:00",154225,6.226667,278.0615,6.034301,0.3159043,6.82,0,4.808667,277.7337,4.10578,0.7058033,5.94,0,0.9255333,188.4,8.87,90.8,8.92,8.32,6.892,0.27,0,11.33,13.59,7.45,103.6082,12.88,12.88,12.88,53.33
"2013-01-04 17:01:00",154226,5.389334,286.1961,5.47682,0.5890723,6.53,0,4.572667,284.4674,6.246911,0.7546608,6.28,0,0.9248,188.9,8.88,91,8.93,8.34,5.975,0.604,0,11.33,13.6,6.95,103.6095,12.88,12.88,12.88,0
"2013-01-04 17:02:00",154227,4.456667,280.3322,10.10576,0.40754,5.1,0,4.385333,281.2017,6.012076,0.4353062,5.46,0,0.9254,188.5,8.89,91.3,8.92,8.34,5.6,0.609,0,11.33,13.6,6.7,103.6125,12.88,12.88,12.88,0
"2013-01-04 17:03:00",154228,4.637333,283.4702,4.744002,0.4962722,5.6,0,3.59,283.6107,7.754823,0.3971062,4.15,0,0.9254667,186.7,8.89,91.1,8.91,8.34,5.262,0.31,0,11.31,13.59,5.825,103.6157,12.88,12.88,12.88,0
"2013-01-04 17:04:00",154229,5.056,282.2369,7.37219,0.4337711,5.82,0,3.409333,283.5978,6.60816,0.4605716,4.46,0,0.9251999,186.7,8.89,91.5,8.89,8.34,5.15,0.336,0,11.31,13.6,5.638,103.6144,12.88,12.88,12.88,46.67
"2013-01-04 17:05:00",154230,4.912667,281.4629,10.21413,0.9283567,6.43,0,3.946667,279.3228,9.493131,0.503437,4.77,0,0.9244,192.7,8.86,91.7,8.87,8.34,5.596,0.791,0,11.31,13.6,7.575,103.6163,12.88,12.88,12.88,0
"2013-01-04 17:06:00",154231,5.546,280.2063,9.653156,0.5547708,6.34,0,4.238667,284.195,5.680958,0.5303819,5.42,0,0.9223333,193.6,8.84,91.3,8.86,8.31,5.975,0.588,0,11.31,13.6,6.7,103.616,12.88,12.88,12.88,0
"2013-01-04 17:07:00",154232,5.338667,281.1438,7.083723,0.3452895,6.06,0,4.623333,280.3439,5.660278,0.577635,6.1,0,0.9205333,192.1,8.84,91,8.87,8.31,6.371,0.463,0,11.3,13.59,7.263,103.6185,12.88,12.88,12.88,26.67
"2013-01-04 17:08:00",154233,5.485333,286.5276,4.921155,0.9331943,7.53,0,4.884,291.2679,6.264159,0.4931503,5.79,0,0.9208667,191,8.84,91,8.86,8.32,6.121,0.339,0,11.29,13.6,6.513,103.6177,12.88,12.88,12.88,60
"2013-01-04 17:09:00",154234,6.343333,279.5952,6.719566,0.5709135,7.53,0,4.553333,286.739,7.922691,0.8289323,6.47,0,0.9234,193.1,8.84,91,8.87,8.31,5.533,0.623,0,11.29,13.59,6.575,103.6198,12.88,12.88,12.88,0
"2013-01-04 17:10:00",154235,4.751333,283.8795,7.669689,0.5303944,5.78,0,3.912,280.2101,6.679595,0.4753553,4.88,0,0.9224666,192.8,8.86,90.8,8.89,8.3,4.629,0.411,0,11.29,13.59,5.45,103.6197,12.88,12.88,12.88,0
"2013-01-04 17:11:00",154236,4.369333,276.6737,8.907967,0.5121258,5.31,0,3.632667,279.0651,8.239048,0.8969166,5.18,0,0.9209333,189.9,8.85,91.5,8.88,8.32,5.617,0.556,0,11.27,13.59,6.45,103.6167,12.88,12.88,12.88,0
"2013-01-04 17:12:00",154237,5.216667,281.081,9.27479,0.5807772,6.12,0,4.631999,278.9376,10.66569,0.6860145,6.25,0,0.9216667,195.7,8.84,91.6,8.85,8.31,5.975,0.472,0,11.27,13.6,6.7,103.6143,12.88,12.88,12.88,0
"2013-01-04 17:13:00",154238,4.878667,274.4655,5.276377,0.6245518,6.26,0,4.552,269.1326,3.116406,0.4993889,5.35,0,0.9206666,191.4,8.82,91.4,8.84,8.3,5.996,0.323,0,11.27,13.6,6.513,103.6149,12.88,12.88,12.88,6.667
"2013-01-04 17:14:00",154239,5.131999,270.8006,5.503321,0.786123,6.45,0,4.423333,269.6671,7.331424,0.8966208,5.94,0,0.9184,197.9,8.82,91.3,8.84,8.3,5.871,0.725,0,11.27,13.59,6.95,103.6134,12.88,12.88,12.88,33.33
"2013-01-04 17:15:00",154240,6.062666,284.7359,10.39377,0.9412224,7.91,0,4.495333,286.6202,10.02047,0.5827391,5.52,0,0.9190666,193.1,8.82,91.1,8.83,8.29,6.096,0.698,0,11.27,13.6,6.888,103.6083,12.88,12.88,12.88,0
"2013-01-04 17:16:00",154241,6.295334,274.8659,4.377933,0.5547115,7.14,0,4.358,276.3972,5.134556,0.8101538,6.01,0,0.9209999,189.5,8.84,91.1,8.86,8.27,5.117,0.866,0,11.26,13.59,6.638,103.6077,12.88,12.88,12.88,0
"2013-01-04 17:17:00",154242,5.21,279.7339,4.121892,0.3964342,5.94,0,4.275334,274.6042,5.627837,0.6784872,5.67,0,0.9212,190.3,8.84,91.2,8.87,8.29,6.158,0.583,0,11.24,13.59,6.95,103.6092,12.88,12.88,12.88,0
"2013-01-04 17:18:00",154243,6.221334,280.2015,5.775169,0.5861384,7.07,0,4.318666,277.9983,4.529859,0.5131195,5.34,0,0.9225333,191.4,8.82,91.5,8.83,8.3,5.537,0.864,0,11.24,13.6,6.888,103.6065,12.88,12.88,12.88,0
"2013-01-04 17:19:00",154244,4.667333,270.0652,12.71329,0.7029601,5.46,0,3.66,269.0101,8.455432,0.6344341,4.74,0,0.9216,189.7,8.82,91.3,8.83,8.28,4.737,0.711,0,11.24,13.6,5.7,103.6058,12.88,12.88,12.88,0
"2013-01-04 17:20:00",154245,4.610001,265.6782,8.876674,0.6897151,5.79,0,4.082,264.0162,9.602931,0.9600778,6.65,0,0.9211333,192.3,8.82,91.4,8.83,8.27,5.3,0.649,0,11.23,13.6,6.2,103.6037,12.88,12.88,12.88,0
"2013-01-04 17:21:00",154246,5.394,264.3417,5.564825,0.6367291,6.36,0,4.431334,264.976,8.77527,0.658188,5.41,0,0.9202,190.5,8.82,91.2,8.83,8.26,5.837,0.515,0,11.22,13.6,6.7,103.6023,12.88,12.88,12.88,0
"2013-01-04 17:22:00",154247,4.965333,271.2652,4.807543,0.7084337,6.4,0,4.312,265.1967,6.196493,0.5544149,5.18,0,0.9198,191.1,8.81,91.1,8.83,8.26,5.483,0.531,0,11.22,13.6,6.263,103.6026,12.88,12.88,12.88,0
"2013-01-04 17:23:00",154248,3.986,274.653,6.282508,0.3425356,4.74,0,3.617333,268.2004,3.815162,0.4735464,4.92,0,0.9208,190.8,8.81,91.2,8.83,8.26,4.321,0.243,0,11.22,13.59,4.763,103.6063,12.88,12.88,12.88,0
"2013-01-04 17:24:00",154249,3.975333,271.993,9.075293,0.5111017,4.88,0,3.662,273.0069,9.286778,1.014246,5.27,0,0.9237334,189.1,8.82,91.6,8.82,8.27,5.167,0.653,0,11.22,13.59,6.2,103.6058,12.88,12.88,12.88,0
"2013-01-04 17:25:00",154250,4.494,276.7332,3.973878,0.7344821,5.84,0,3.774667,275.8173,8.292218,0.5164606,4.6,0,0.9236,189.6,8.8,91.7,8.81,8.27,4.446,0.496,0,11.22,13.59,5.325,103.6065,12.88,12.88,12.88,0
"2013-01-04 17:26:00",154251,4.280666,274.2709,4.860925,0.6327136,5.71,0,2.924667,273.0011,5.711117,0.4602443,3.62,0,0.9234,191.3,8.79,91.5,8.8,8.26,4.196,0.512,0,11.21,13.59,5.263,103.6057,12.88,12.88,12.88,0
"2013-01-04 17:27:00",154252,4.062666,274.7368,6.966733,0.6076344,4.92,0,3.304,274.927,7.312076,0.392204,3.83,0,0.9235333,189.5,8.79,91.7,8.79,8.26,4.654,0.487,0,11.2,13.59,5.575,103.6031,12.88,12.88,12.88,0
"2013-01-04 17:28:00",154253,4.331334,278.267,4.595795,0.3844974,4.96,0,3.319333,273.3986,4.700862,0.8098516,4.61,0,0.9237334,189,8.79,91.9,8.77,8.26,4.354,0.52,0,11.2,13.6,5.075,103.6026,12.88,12.88,12.88,0
"2013-01-04 17:29:00",154254,4.344,272.997,5.724925,0.6043708,5.52,0,2.97,266.0635,5.088832,0.3662785,3.87,0,0.9216667,189.1,8.78,91.8,8.77,8.25,4.117,0.411,0,11.2,13.6,4.888,103.6019,12.88,12.88,12.88,0
"2013-01-04 17:30:00",154255,3.862667,273.1369,7.010653,0.7295886,5.33,0,2.936667,268.267,8.667512,0.5508497,3.68,0,0.9223334,190.9,8.77,91.8,8.76,8.25,4.108,0.337,0,11.19,13.59,4.763,103.6026,12.88,12.88,12.88,0
"2013-01-04 17:31:00",154256,4.586,268.9286,4.430782,0.6331487,5.44,0,3.279333,272.5374,8.758914,0.4009566,4.04,0,0.9241333,188.1,8.76,91.8,8.74,8.26,4.412,0.51,0,11.18,13.6,5.2,103.5993,12.88,12.88,12.88,0
"2013-01-04 17:32:00",154257,4.092,267,5.782488,0.3325697,4.74,0,4.026667,264.4662,7.637795,0.5092958,4.8,0,0.925,188.7,8.75,91.8,8.73,8.25,4.912,0.564,0,11.18,13.6,5.825,103.6013,12.88,12.88,12.88,0
"2013-01-04 17:33:00",154258,4.592,278.3326,3.025294,0.5133056,5.55,0,3.216667,274.6715,6.765653,0.4448471,4.05,0,0.9253333,189.1,8.75,91.6,8.74,8.25,4.758,0.398,0,11.18,13.6,5.513,103.6021,12.88,12.88,12.88,0
"2013-01-04 17:34:00",154259,4.555334,272.4675,6.957766,0.446794,5.41,0,3.334667,272.664,6.04973,0.5381185,4.61,0,0.9256666,187.2,8.75,91.7,8.72,8.25,5.067,0.495,0,11.18,13.59,5.7,103.6034,12.88,12.88,12.88,0
"2013-01-04 17:35:00",154260,5.254,269.1871,6.170557,0.6828255,6.48,0,4.422667,274.3409,5.408307,1.140628,6.57,0,0.9245999,187.1,8.74,92,8.73,8.25,5.937,0.781,0,11.18,13.6,6.825,103.6036,12.88,12.88,12.88,0
"2013-01-04 17:36:00",154261,5.824667,274.6541,6.751009,0.6704611,6.57,0,5.012667,277.8423,26.56052,1.058014,6.57,0,0.9229333,191.1,8.74,91.6,8.73,8.23,6.629,1.08,0,11.18,13.6,8.33,103.6048,12.88,12.88,12.88,0
"2013-01-04 17:37:00",154262,6.162,267.6107,6.090397,0.8485612,7.84,0,5.026666,271.2907,12.50153,1.2677,6.65,0,0.9214666,190,8.76,90.9,8.78,8.23,6.037,0.565,0,11.17,13.59,7.075,103.6033,12.88,12.88,12.88,0
"2013-01-04 17:38:00",154263,4.979333,274.4085,5.696568,0.6883746,6.69,0,4.476,271.7864,8.321024,0.6667113,5.58,0,0.9218666,191.7,8.76,91.1,8.78,8.23,5.392,0.453,0,11.17,13.6,6.2,103.6027,12.88,12.88,12.88,0
"2013-01-04 17:39:00",154264,6.046667,270.2655,3.713777,0.4359765,6.81,0,5.033333,273.5989,4.629169,0.6842578,6.39,0,0.9213333,192.8,8.76,91.4,8.78,8.23,5.862,0.507,0,11.15,13.6,6.575,103.5972,12.88,12.88,12.88,0
"2013-01-04 17:40:00",154265,4.443333,274.0003,3.539714,0.5687256,5.31,0,3.601333,270.4895,7.061149,0.3802081,4.6,0,0.9232666,191.1,8.76,91.4,8.79,8.23,4.937,0.767,0,11.15,13.6,6.388,103.5989,12.88,12.88,12.88,0
"2013-01-04 17:41:00",154266,4.649333,273.5309,6.267152,1.118544,6.12,0,4.222667,273.8297,11.00079,0.8509248,5.64,0,0.9234,188.7,8.76,91.6,8.77,8.23,5.796,0.622,0,11.15,13.6,6.763,103.599,12.88,12.88,12.88,0
"2013-01-04 17:42:00",154267,5.256667,276.1305,4.715814,0.916629,6.85,0,4.488667,275.8582,8.03719,0.8688602,6.36,0,0.9232,192.4,14.3,85.4,8.77,8.23,5.237,0.474,0,11.15,13.59,5.763,103.5986,12.88,12.88,12.88,0
"2013-01-04 17:43:00",154268,4.829333,275.1976,3.654005,0.5101956,5.57,0,3.584666,275.8745,7.548611,0.5638188,4.51,0,0.9209333,190.6,8.77,91.4,8.77,8.23,5.121,0.641,0,11.15,13.6,6.2,103.6018,12.88,12.88,12.88,0
"2013-01-04 17:44:00",154269,4.23,276.332,4.421792,0.3620129,5.02,0,4.11,276.1998,3.654676,0.4710131,5.02,0,0.9214666,191.8,8.75,91.4,8.75,8.23,4.721,0.453,0,11.14,13.59,5.7,103.6002,12.88,12.88,12.88,0
"2013-01-04 17:45:00",154270,4.403333,274.3747,8.295444,0.6391209,5.54,0,3.561333,276.2628,6.850639,0.6028252,5.01,0,0.9253333,188.2,8.74,91.6,8.73,8.23,4.992,0.553,0,11.13,13.59,6.013,103.6004,12.88,12.88,12.88,0
"2013-01-04 17:46:00",154271,4.969333,275.7379,9.869555,0.8082447,6.75,0,3.564,275.5306,5.770782,0.4089792,4.4,0,0.9254667,189.6,8.74,92,8.73,8.23,4.462,0.591,0,11.13,13.6,5.45,103.5964,12.88,12.88,12.88,0
"2013-01-04 17:47:00",154272,5.82,275.0566,9.9445,0.9866711,7.24,0,4.52,279.3221,7.670568,0.5731317,5.37,0,0.9251333,190.5,14.28,85.8,8.72,8.23,5.317,0.496,0,11.13,13.6,6.388,103.5987,12.88,12.88,12.88,0
"2013-01-04 17:48:00",154273,4.872666,273.0656,3.107995,0.8954214,6.61,0,4.349999,263.8708,10.12016,0.6643092,5.42,0,0.9266666,186.9,8.74,91.7,8.72,8.22,5.717,0.655,0,11.13,13.59,6.95,103.5974,12.88,12.88,12.88,0
"2013-01-04 17:49:00",154274,4.634666,275.8876,7.518249,0.928302,6.93,0,3.76,268.7226,6.374714,0.6372861,5.16,0,0.9251999,186.2,8.73,91.5,8.72,8.22,5.067,0.392,0,11.13,13.59,6.075,103.5992,12.88,12.88,12.88,0
"2013-01-04 17:50:00",154275,4.381333,274.6855,10.23279,0.4913229,5.18,0,3.387333,274.5972,9.878362,0.589061,4.59,0,0.9243333,185.7,8.73,91.6,8.73,8.23,4.658,0.449,0,11.13,13.6,5.7,103.5991,12.88,12.88,12.88,0
"2013-01-04 17:51:00",154276,5.1,274.3997,3.911631,0.4507623,5.82,0,3.562,275.8628,7.314907,0.776953,4.74,0,0.9228666,190.1,8.73,91.8,8.73,8.23,4.575,0.378,0,11.13,13.6,5.325,103.5991,12.88,12.88,12.88,0
"2013-01-04 17:52:00",154277,5.466667,275.0668,3.641174,0.6685075,6.92,0,3.940666,278.7029,10.23586,1.283622,5.87,0,0.9235333,189.4,8.73,91.5,8.72,8.22,4.612,0.643,0,11.13,13.59,6.138,103.5986,12.88,12.88,12.88,0
"2013-01-04 17:53:00",154278,4.784667,273.4039,4.141786,0.6129476,6.1,0,3.446,271.2523,6.454225,0.6507616,4.72,0,0.9292,182,8.72,91.8,8.72,8.23,4.35,0.419,0,11.12,13.6,5.325,103.6004,12.88,12.88,12.88,0
"2013-01-04 17:54:00",154279,5.150001,267.0697,6.576816,0.9851497,6.6,0,3.732667,267.1123,13.53919,1.145458,5.94,0,0.9294,180.5,14.27,85.8,8.72,8.22,4.717,0.546,0,11.11,13.6,6.138,103.5987,12.88,12.88,12.88,0
"2013-01-04 17:55:00",154280,3.882667,273.5392,8.676265,0.4478611,4.72,0,3.479333,266.1979,4.488513,0.6042017,4.57,0,0.9281332,183.1,8.71,92,8.72,8.22,5.083,0.551,0,11.11,13.59,5.888,103.6027,12.88,12.88,12.88,0
"2013-01-04 17:56:00",154281,3.962666,272.326,6.665981,0.7613537,5.71,0,3.162667,270.3941,5.410309,0.921408,5.64,0,0.9281332,182.3,8.71,91.9,8.71,8.22,4.858,1.02,0,11.11,13.59,6.45,103.6039,12.88,12.88,12.88,0
"2013-01-04 17:57:00",154282,4.810667,272.8792,6.113214,0.5568419,6.01,0,4.220667,270.244,6.692842,0.4828315,5.04,0,0.9306666,181.5,8.71,92,8.71,8.22,5.017,0.381,0,11.11,13.6,6.075,103.6021,12.88,12.88,12.88,0
"2013-01-04 17:58:00",154283,4.811333,273.4758,8.10982,0.518689,5.58,0,2.962,271.5434,8.511708,0.4515632,3.77,0,0.9286,185.7,8.72,91.7,8.71,8.21,4.154,0.578,0,11.11,13.6,5.388,103.603,12.88,12.88,12.88,0
"2013-01-04 17:59:00",154284,4.444,273.881,8.945881,0.4958736,5.22,0,3.386667,279.401,6.640803,0.5440547,4.74,0,0.9273332,192.3,8.7,91.8,8.7,8.21,4.258,0.576,0,11.11,13.59,5.2,103.6044,12.88,12.88,12.88,0
"2013-01-04 18:00:00",154285,4.093333,274.8651,5.436333,0.4252007,4.71,0,3.410667,271.6844,7.713603,0.3700896,3.98,0,0.9281332,184.5,8.71,91.7,8.71,8.21,4.571,0.342,0,11.09,13.59,5.388,103.6054,12.88,12.88,12.88,0
"2013-01-04 18:01:00",154286,4.347333,269.0662,6.310715,0.6843825,5.39,0,3.94,264.1392,7.250615,0.8057213,5.85,0,0.9312,181.9,8.7,91.8,8.69,8.21,5.733,0.514,0,11.09,13.6,6.575,103.6056,12.88,12.88,12.88,0
"2013-01-04 18:02:00",154287,4.566,273.067,5.867925,0.8410375,6.15,0,4.268667,268.5516,7.683219,0.6868661,5.37,0,0.9278666,188.7,8.7,91.9,8.7,8.2,5.667,0.599,0,11.08,13.6,6.7,103.6059,12.88,12.88,12.88,0
"2013-01-04 18:03:00",154288,5.400001,274.9311,7.360031,0.4784419,6.61,0,3.738667,274.5479,6.376372,0.5609024,4.68,0,0.9223334,193.7,8.71,91.6,8.7,8.2,5.171,0.614,0,11.08,13.59,5.825,103.607,12.88,12.88,12.88,0
"2013-01-04 18:04:00",154289,4.867999,278.1298,5.533649,0.5584048,5.97,0,4.338,273.1999,5.08773,0.8204405,5.85,0,0.9188,197.1,8.7,91.9,8.69,8.21,6.212,0.599,0,11.08,13.6,7.013,103.6078,12.88,12.88,12.88,0
"2013-01-04 18:05:00",154290,4.818666,279.9996,6.569511,0.5132234,5.71,0,4.018,274.4019,6.930354,0.5889221,5.2,0,0.9231333,191.7,8.69,92,8.69,8.21,5.575,0.639,0,11.08,13.6,6.325,103.6093,12.88,12.88,12.88,0
"2013-01-04 18:06:00",154291,5.127334,281.5275,6.372158,0.5496239,6.26,0,3.944,278.3131,8.690043,0.6186307,4.76,0,0.925,188.9,8.69,92.1,8.66,8.2,4.7,0.332,0,11.08,13.59,5.263,103.6093,12.88,12.88,12.88,0
"2013-01-04 18:07:00",154292,4.391333,276.3337,4.092556,0.3000636,4.82,0,3.129333,273.5932,4.567197,0.4349018,3.8,0,0.9209333,197.5,8.68,92.3,8.66,8.2,4.233,0.319,0,11.08,13.6,4.825,103.6097,12.88,12.88,12.88,0
"2013-01-04 18:08:00",154293,4.438667,271.6643,5.408908,0.4723963,5.1,0,3.048,270.0577,5.977076,0.5188475,3.94,0,0.9198666,194.9,8.68,92.5,8.65,8.21,4.687,0.484,0,11.08,13.6,5.7,103.6064,12.88,12.88,12.88,13.33
"2013-01-04 18:09:00",154294,5.274666,275.3034,10.42708,0.702926,6.44,0,3.7,282.2592,7.807037,0.5409744,4.88,0,0.9216,194.3,8.68,92.6,8.64,8.21,4.25,0.788,0,11.08,13.6,6.013,103.6039,12.88,12.88,12.88,80
"2013-01-04 18:10:00",154295,5.308667,279.613,7.128522,0.6823183,6.67,0,3.936,277.3924,7.019328,0.7932785,5.65,0,0.9248666,189.2,8.68,92.2,8.64,8.19,4.758,0.561,0,11.08,13.59,5.638,103.6051,12.88,12.88,12.88,0
"2013-01-04 18:11:00",154296,4.072667,273.601,6.118312,0.3810943,4.87,0,4.014,272.1298,4.600927,0.4843937,4.71,0,0.9240666,191.4,8.67,92.2,8.64,8.19,5.008,0.633,0,11.08,13.6,6.013,103.605,12.88,12.88,12.88,0
"2013-01-04 18:12:00",154297,4.513333,272.8619,4.205345,0.6870581,5.64,0,3.572667,279.4866,8.35496,0.8515043,4.91,0,0.9236667,191.1,8.67,92.2,8.64,8.19,5.337,0.898,0,11.07,13.6,6.45,103.6051,12.88,12.88,12.88,0
"2013-01-04 18:13:00",154298,4.847334,279.4002,3.894655,0.4684793,5.91,0,4.232666,282.0637,5.456532,0.4604123,4.93,0,0.9263333,192.3,8.67,92.3,8.64,8.19,5.233,0.494,0,11.06,13.59,6.075,103.6057,12.88,12.88,12.88,0
"2013-01-04 18:14:00",154299,4.419333,283.7281,5.601073,0.4632992,5.19,0,3.385333,281.1993,5.061747,0.6114666,4.59,0,0.9274666,193,8.67,92.2,8.64,8.19,4.146,0.416,0,11.06,13.59,4.825,103.608,12.88,12.88,12.88,0
"2013-01-04 18:15:00",154300,4.234,275.7634,9.854939,0.459359,5.05,0,3.379333,276.1832,10.86821,0.5873041,4.49,0,0.9309999,178.5,8.66,92.5,8.64,8.2,5.3,0.383,0,11.06,13.6,6.013,103.6071,12.88,12.88,12.88,0
"2013-01-04 18:16:00",154301,4.662,278.8628,6.896657,0.6995732,6.07,0,4.295334,274.7665,9.631156,0.6331599,5.81,0,0.9317999,172.7,8.65,92.5,8.64,8.19,5.2,0.459,0,11.06,13.6,6.075,103.6046,12.88,12.88,12.88,0
"2013-01-04 18:17:00",154302,4.557333,276.7294,5.024247,0.4820577,5.38,0,4.229999,272.9362,4.416967,0.7501466,5.31,0,0.9287333,185.8,8.65,92.1,8.64,8.2,5.871,0.609,0,11.06,13.59,6.888,103.6075,12.88,12.88,12.88,0
"2013-01-04 18:18:00",154303,5.236,277.1328,3.684997,0.5010895,6.23,0,3.700667,279.7271,6.134821,0.7475066,5.04,0,0.9313333,178.3,8.66,92.1,8.64,8.19,4.567,0.403,0,11.06,13.59,5.2,103.6066,12.88,12.88,12.88,0
"2013-01-04 18:19:00",154304,5.023333,272.8675,4.238636,0.8590046,6.67,0,3.427333,270.2064,5.045079,0.6321653,5.06,0,0.9322,176.1,8.67,92.3,8.64,8.19,5.079,0.738,0,11.05,13.6,6.263,103.606,12.88,12.88,12.88,0
"2013-01-04 18:20:00",154305,5.371333,276.7342,3.67716,0.4757011,5.91,0,3.722667,275.8669,4.601524,0.8206539,5.09,0,0.9325333,177.5,8.66,92.4,8.64,8.19,5.7,0.561,0,11.04,13.59,6.763,103.604,12.88,12.88,12.88,0
"2013-01-04 18:21:00",154306,4.896667,278.1326,4.615304,0.7231566,6.25,0,3.542666,273.1344,5.510405,0.5376053,4.59,0,0.9328667,179.3,8.64,92.2,8.64,8.19,4.154,0.431,0,11.04,13.6,4.888,103.6037,12.88,12.88,12.88,0
"2013-01-04 18:22:00",154307,4.587334,271.7292,5.20634,0.5381879,6.08,0,3.130667,270.9146,7.944506,0.3123559,3.8,0,0.9329333,181.9,8.64,92.5,8.64,8.19,4.737,0.5,0,11.04,13.6,5.388,103.6026,12.88,12.88,12.88,0
"2013-01-04 18:23:00",154308,4.78,268.3965,8.522353,0.8926663,6.08,0,3.876667,262.9863,6.681785,0.8769011,5.25,0,0.933,180.9,8.64,92.6,8.63,8.2,5.271,0.746,0,11.04,13.6,6.513,103.6037,12.88,12.88,12.88,0
"2013-01-04 18:24:00",154309,5.218667,272.2696,4.862544,0.6325595,6.97,0,4.806666,272.4032,6.565177,0.7681203,6.55,0,0.9340667,175.5,8.63,92.5,8.63,8.18,6.471,0.574,0,11.04,13.59,7.575,103.6025,12.88,12.88,12.88,0
"2013-01-04 18:25:00",154310,5.220666,274.0663,4.653358,0.7659893,6.36,0,4.222667,264.9512,7.911907,0.6956577,5.25,0,0.9348667,169.7,8.64,92.2,8.64,8.18,5.529,0.654,0,11.04,13.6,6.388,103.6009,12.88,12.88,12.88,0
"2013-01-04 18:26:00",154311,5.006,273.1424,6.872117,0.5051706,5.69,0,4.242667,270.6805,7.622809,0.8652897,6.35,0,0.9342667,174.2,8.64,92.1,8.64,8.18,4.587,0.708,0,11.04,13.59,6.388,103.6007,12.88,12.88,12.88,0
"2013-01-04 18:27:00",154312,5.113333,267.2631,5.588499,0.5281118,5.95,0,3.457333,267.9331,3.622018,0.7451932,4.66,0,0.9347333,169.5,8.64,92.2,8.64,8.18,4.675,0.57,0,11.03,13.59,5.575,103.5962,12.88,12.88,12.88,0
"2013-01-04 18:28:00",154313,4.188,272.3379,7.14762,0.4888108,5.17,0,3.332,263.725,7.538793,0.5189631,4.46,0,0.9336,179.5,8.64,92.6,8.63,8.17,4.333,0.317,0,11.02,13.6,4.763,103.5982,12.88,12.88,12.88,0
"2013-01-04 18:29:00",154314,3.284,272.0043,7.969405,0.3410142,3.88,0,3.151334,270.3355,5.837821,0.5930022,3.81,0,0.9333333,181.3,8.62,92.6,8.63,8.18,4.546,0.791,0,11.02,13.59,5.888,103.5987,12.88,12.88,12.88,0
"2013-01-04 18:30:00",154315,4.614667,278.6321,9.44238,0.6847079,5.41,0,3.383333,281.1505,10.67559,0.580203,4.32,0,0.9346,180.4,8.62,92.5,8.62,8.18,5.358,0.389,0,11.02,13.6,6.138,103.5993,12.88,12.88,12.88,0
"2013-01-04 18:31:00",154316,4.898,266.2599,6.001862,0.8114037,5.65,0,3.562,267.8683,7.381137,0.4913411,4.32,0,0.9346666,174.8,8.62,92.3,8.61,8.16,4.617,0.657,0,11.02,13.59,5.763,103.6005,12.88,12.88,12.88,0
"2013-01-04 18:32:00",154317,4.38,272.2927,8.163961,0.4882895,5.52,0,3.522666,272.0667,2.839171,0.4293012,4.04,0,0.9337333,177.8,8.61,92.5,8.61,8.16,4.862,1.156,0,11.01,13.6,7.45,103.6016,12.88,12.88,12.88,0
"2013-01-04 18:33:00",154318,5.160666,272.8286,8.45716,0.7594249,6.87,0,4.520667,279.593,6.348995,0.8249077,6.2,0,0.9351333,170.7,8.62,92.2,8.62,8.15,5.254,0.931,0,10.99,13.6,6.95,103.6005,12.88,12.88,12.88,0
"2013-01-04 18:34:00",154319,4.182,273.0701,7.581678,0.5083201,4.97,0,3.418,274.1405,7.776354,0.5617141,4.36,0,0.9354666,168,8.64,92.1,8.63,8.16,5.171,0.791,0,11,13.6,6.638,103.6039,12.88,12.88,12.88,0
"2013-01-04 18:35:00",154320,3.914,277.0708,4.930161,0.4694934,4.64,0,2.97,277.2846,8.308824,0.6352742,4.49,0,0.9358666,171.1,8.64,92.3,8.63,8.16,4.525,0.71,0,10.99,13.6,5.825,103.605,12.88,12.88,12.88,0
"2013-01-04 18:36:00",154321,4.809333,270.529,6.332847,0.7444054,5.99,0,3.461333,276.6864,9.506226,0.6140127,4.46,0,0.9353333,167.7,8.63,92.5,8.62,8.18,5.246,0.382,0,10.99,13.59,5.825,103.6053,12.88,12.88,12.88,0
"2013-01-04 18:37:00",154322,4.527334,275.3297,4.669639,0.5432307,5.18,0,3.571333,274.3394,5.208514,0.501343,4.48,0,0.9360666,172.5,8.62,92.3,8.62,8.16,4.796,0.341,0,10.99,13.59,5.388,103.6068,12.88,12.88,12.88,0
"2013-01-04 18:38:00",154323,3.389333,274.9317,6.263686,0.2949456,3.92,0,2.581333,273.5427,6.677331,0.3178442,3.37,0,0.9360666,177.7,8.62,92.4,8.62,8.16,4.067,0.663,0,10.99,13.6,5.263,103.6056,12.88,12.88,12.88,0
"2013-01-04 18:39:00",154324,3.944,276.0673,7.412926,0.6685985,5.5,0,2.944667,277.8646,6.17302,0.5396526,3.9,0,0.9360666,179.2,8.62,92.6,8.59,8.16,4.071,0.389,0,10.99,13.6,4.7,103.6051,12.88,12.88,12.88,0
"2013-01-04 18:40:00",154325,4.125333,271.1354,7.019752,0.4547801,4.89,0,2.944,267.9996,6.217134,0.662307,4.18,0,0.9369333,174.2,8.61,92.9,8.57,8.16,4.462,0.389,0,10.99,13.59,5.263,103.6049,12.88,12.88,12.88,0
"2013-01-04 18:41:00",154326,3.556,278.7342,5.602129,0.3438372,4.18,0,2.804667,279.7992,5.329625,0.4831132,3.63,0,0.9384667,166.3,8.61,92.6,8.57,8.16,4.083,0.438,0,10.97,13.6,4.825,103.604,12.88,12.88,12.88,0
"2013-01-04 18:42:00",154327,4.035334,273.5255,6.868302,0.50385,4.94,0,3.087333,277.5341,4.270887,0.747346,4.56,0,0.9369333,174.9,8.61,92.8,8.57,8.15,4.525,0.555,0,10.97,13.59,5.513,103.6023,12.88,12.88,12.88,0
"2013-01-04 18:43:00",154328,4.416667,280.5786,7.621286,0.9558846,6.47,0,3.419333,277.4164,7.014223,0.3880801,4.06,0,0.9367999,174.6,8.6,92.5,8.57,8.15,4.629,0.44,0,10.97,13.59,5.325,103.604,12.88,12.88,12.88,0
"2013-01-04 18:44:00",154329,5.112668,272.3319,4.852582,0.6331347,6.06,0,3.91,275.5276,7.853684,0.4607819,4.72,0,0.9359999,169.6,8.6,92.4,8.57,8.15,4.95,0.918,0,10.97,13.59,6.013,103.6034,12.88,12.88,12.88,0
"2013-01-04 18:45:00",154330,4.986,274.1372,7.4881,0.6393831,6.05,0,3.986667,275.723,7.923155,0.3879805,4.68,0,0.9346,172.3,8.6,92.4,8.58,8.16,4.771,0.763,0,10.97,13.6,6.513,103.6051,12.88,12.88,12.88,0
"2013-01-04 18:46:00",154331,4.492,280.8004,3.123853,0.6641406,5.75,0,3.348667,274.9333,4.387975,0.3973556,3.95,0,0.9344,175.8,8.61,92.3,8.57,8.16,4.237,0.352,0,10.97,13.6,5.013,103.6044,12.88,12.88,12.88,0
"2013-01-04 18:47:00",154332,3.89,277.4689,3.912108,0.4695105,4.48,0,3.871334,273.9766,11.74015,0.3040585,4.23,0,0.9346666,171.5,8.6,92.4,8.58,8.16,5.217,0.425,0,10.97,13.59,6.2,103.6064,12.88,12.88,12.88,0
"2013-01-04 18:48:00",154333,3.757333,280.1998,4.830583,0.4611503,4.55,0,3.272,283.5978,5.826612,0.3252937,3.74,0,0.9326,177.3,8.59,92.7,8.58,8.16,4.467,0.433,0,10.95,13.6,4.95,103.6074,12.88,12.88,12.88,0
"2013-01-04 18:49:00",154334,4.900666,282.8046,5.24043,0.5956562,5.92,0,3.510667,286.0436,10.57539,0.5062472,4.51,0,0.934,173.6,8.58,92.7,8.57,8.15,4.329,0.48,0,10.95,13.59,5.138,103.6064,12.88,12.88,12.88,0
"2013-01-04 18:50:00",154335,4.522667,275.8691,6.231644,0.647801,5.86,0,3.542666,276.4052,7.881606,0.464736,4.66,0,0.933,180.3,8.59,92.7,8.58,8.15,4.908,0.399,0,10.95,13.6,5.638,103.6072,12.88,12.88,12.88,0
"2013-01-04 18:51:00",154336,4.002,281.2004,6.100288,0.6598,5.18,0,3.562,280.1458,8.798995,0.708258,4.71,0,0.9334667,178,8.59,92.6,8.57,8.15,4.421,0.557,0,10.95,13.59,5.2,103.6081,12.88,12.88,12.88,0
"2013-01-04 18:52:00",154337,4.955333,286.3999,4.976238,0.7833166,6.3,0,2.751334,281.2097,5.135073,0.4238532,3.45,0,0.9359333,171.3,8.59,93,8.57,8.15,4.575,0.219,0,10.95,13.59,4.888,103.6092,12.88,12.88,12.88,0
"2013-01-04 18:53:00",154338,4.765333,278.1377,7.084868,0.7348548,5.98,0,3.577334,281.8063,6.372575,0.5116701,4.81,0,0.9349333,171.2,8.6,92.9,8.58,8.15,4.958,0.343,0,10.95,13.6,5.45,103.6114,12.88,12.88,12.88,0
"2013-01-04 18:54:00",154339,4.75,281.4088,5.579323,0.5177773,5.86,0,3.555333,278.6591,6.996269,0.6139367,4.75,0,0.9360666,173.1,8.6,92.5,8.57,8.15,4.796,0.47,0,10.95,13.59,5.7,103.6111,12.88,12.88,12.88,0
"2013-01-04 18:55:00",154340,5.676667,287.3297,5.566294,0.5718819,6.71,0,3.628,287.1505,11.0798,0.7237236,5.14,0,0.9361333,174.4,8.58,92.5,8.56,8.14,4.604,0.996,0,10.95,13.6,6.513,103.6094,12.88,12.88,12.88,0
"2013-01-04 18:56:00",154341,5.116,285.1974,3.288301,0.5218659,6.05,0,3.187333,286.9333,6.347268,0.706668,4.29,0,0.9364666,170.3,8.57,92.7,8.57,8.13,5.183,0.517,0,10.94,13.6,6.2,103.6118,12.88,12.88,12.88,20
"2013-01-04 18:57:00",154342,4.734666,282.3333,6.265483,0.6899458,6.09,0,3.703333,279.4759,7.276007,0.5679162,4.69,0,0.9365333,178.1,8.57,92.5,8.58,8.13,4.808,0.501,0,10.93,13.6,5.763,103.6131,12.88,12.88,12.88,26.67
"2013-01-04 18:58:00",154343,5.126,275.0637,5.936029,0.6524191,6.48,0,4.557333,272.8662,4.702075,0.7082416,6.1,0,0.9365333,172.7,8.58,92.2,8.56,8.13,6.475,0.548,0,10.93,13.59,7.388,103.6098,12.88,12.88,12.88,80
"2013-01-04 18:59:00",154344,4.430666,280.3997,6.91319,0.6006381,5.24,0,3.606667,280.0432,9.004435,0.4068851,4.22,0,0.9362,172.4,8.59,92.3,8.57,8.14,5.296,0.566,0,10.93,13.6,6.138,103.61,12.88,12.88,12.88,80
"2013-01-04 19:00:00",154345,4.570666,280.9997,4.68966,0.4082722,5.35,0,3.665333,280.2674,6.49718,0.5250252,4.73,0,0.9370667,172.1,8.6,92.4,8.58,8.13,5.129,0.549,0,10.93,13.6,5.95,103.609,12.88,12.88,12.88,20
"2013-01-04 19:01:00",154346,4.486666,275.7484,8.130014,0.7649633,5.82,0,3.928,274.9914,9.162408,0.6494223,4.92,0,0.9347333,171.9,8.58,92.5,8.56,8.13,5.146,0.507,0,10.93,13.6,6.263,103.6071,12.88,12.88,12.88,93.3
"2013-01-04 19:02:00",154347,5.860666,287.5957,9.374935,0.6606004,7.07,0,4.73,284.6716,8.06743,1.012627,6.61,0,0.9339333,178,8.56,92.5,8.58,8.12,5.129,0.791,0,10.92,13.59,6.763,103.6105,12.88,12.88,12.88,0
"2013-01-04 19:03:00",154348,4.986,273.4255,8.809954,0.5127807,5.83,0,3.549333,274.7286,5.036745,0.5090314,4.43,0,0.9342667,176,8.56,92.5,8.59,8.12,4.587,0.507,0,10.91,13.59,5.763,103.6115,12.88,12.88,12.88,0
"2013-01-04 19:04:00",154349,5.266,271.866,4.89689,0.5171048,5.96,0,3.946666,275.9641,10.09341,0.9458166,5.63,0,0.9353333,169.3,8.56,92.8,8.59,8.12,5.475,1.155,0,10.9,13.59,7.263,103.6111,12.88,12.88,12.88,0
"2013-01-04 19:05:00",154350,5.092667,279.8659,4.798493,0.4164207,5.84,0,4.431334,280.2656,7.165577,0.5227348,5.32,0,0.9361333,170.2,8.56,92.7,8.58,8.11,5.946,0.358,0,10.9,13.59,6.575,103.6137,12.88,12.88,12.88,0
"2013-01-04 19:06:00",154351,4.638667,280.6048,5.132256,0.8054388,5.68,0,3.94,275.0471,7.60602,0.8369549,5.44,0,0.9355333,165.5,8.56,92.5,8.59,8.12,5.733,0.674,0,10.9,13.6,6.95,103.6132,12.88,12.88,12.88,0
"2013-01-04 19:07:00",154352,4.802666,286.0676,6.189353,0.7111818,6.66,0,4.01,280.2012,4.322421,0.4764171,4.48,0,0.9343333,171.5,8.57,92.5,8.59,8.12,5.254,0.376,0,10.9,13.59,6.013,103.6164,12.88,12.88,12.88,40
"2013-01-04 19:08:00",154353,6.07,285.5101,9.190454,0.6990755,7.12,0,3.956666,281.3264,7.76647,0.6477209,5.03,0,0.9347333,172.6,8.57,92.6,8.58,8.12,4.775,0.566,0,10.9,13.59,5.7,103.6135,12.88,12.88,12.88,6.667
"2013-01-04 19:09:00",154354,5.161333,285.9956,7.265461,0.6777105,6.32,0,3.626,282.9361,4.550445,0.5249609,4.42,0,0.9362,168.3,8.56,92.6,8.58,8.12,4.883,0.793,0,10.89,13.59,6.575,103.6164,12.88,12.88,12.88,60
"2013-01-04 19:10:00",154355,5.288666,285.2021,4.648962,0.4726926,6.26,0,4.008667,288.9514,7.915018,0.668928,5.1,0,0.9358666,164.3,8.56,92.5,8.58,8.12,4.796,0.451,0,10.9,13.6,5.7,103.6158,12.88,12.88,12.88,60
"2013-01-04 19:11:00",154356,4.236,282.2086,6.75196,0.3719821,4.85,0,3.7,284.1326,5.162084,0.4304108,4.54,0,0.9366666,173.4,8.56,92.3,8.59,8.12,4.271,0.282,0,10.89,13.59,4.763,103.615,12.88,12.88,12.88,46.67
"2013-01-04 19:12:00",154357,5.323333,292.1471,6.545055,0.5990399,6.27,0,3.116666,285.1929,8.296175,0.5219025,3.89,0,0.9356667,165.9,8.56,92.7,8.57,8.13,4.637,0.455,0,10.88,13.6,5.45,103.6104,12.88,12.88,12.88,0
"2013-01-04 19:13:00",154358,5.167334,278.3993,4.75667,0.9507154,6.64,0,3.853333,283.0022,5.723874,0.5757739,4.78,0,0.9350666,170.7,8.56,92.8,8.56,8.12,5.233,0.571,0,10.88,13.6,6.263,103.6108,12.88,12.88,12.88,0
"2013-01-04 19:14:00",154359,5.03,271.2672,3.837044,0.714339,6.46,0,3.483333,272.9283,8.947407,0.637962,4.74,0,0.9355333,164.3,8.56,92.6,8.57,8.12,4.658,0.347,0,10.88,13.59,5.575,103.609,12.88,12.88,12.88,0
"2013-01-04 19:15:00",154360,3.825333,279.5994,5.003014,0.2945475,4.55,0,3.470667,272.4011,5.134135,0.6501843,4.53,0,0.9358,167.7,8.57,92.6,8.57,8.12,5.1,0.364,0,10.88,13.59,5.638,103.6125,12.88,12.88,12.88,0
"2013-01-04 19:16:00",154361,4.368667,281.0658,3.802459,0.4404977,5.14,0,3.226,284.7974,5.073456,0.6252978,4.13,0,0.9341334,176.7,8.55,92.8,8.56,8.12,4.508,0.115,0,10.87,13.6,4.7,103.6124,12.88,12.88,12.88,0
"2013-01-04 19:17:00",154362,4.362667,278.4656,3.221479,0.7814129,5.66,0,3.617333,281.9362,5.981283,0.7022865,4.59,0,0.9345333,173.5,8.55,92.8,8.56,8.12,4.658,0.533,0,10.86,13.6,5.388,103.6142,12.88,12.88,12.88,0
"2013-01-04 19:18:00",154363,4.493333,286.8003,4.291812,0.3632201,5.14,0,3.813333,286.8441,6.546987,0.6739503,4.71,0,0.935,170.3,8.54,92.7,8.56,8.12,4.762,0.756,0,10.86,13.59,5.888,103.6169,12.88,12.88,12.88,80
"2013-01-04 19:19:00",154364,4.499333,284.6008,4.96238,0.4561062,5.32,0,3.248,286.4142,9.026977,0.532481,4.12,0,0.9360666,169,8.54,93.1,8.55,8.12,4.3,0.481,0,10.86,13.59,5.2,103.6205,12.88,12.88,12.88,73.33
"2013-01-04 19:20:00",154365,4.842,288.5403,5.33413,0.7458436,6.05,0,3.753999,283.7213,8.488662,0.7071332,5.09,0,0.9371333,171.5,8.52,93.3,8.54,8.12,4.721,1.011,0,10.86,13.6,6.2,103.6191,12.88,12.88,12.88,0
"2013-01-04 19:21:00",154366,4.384666,289.5927,6.503001,0.429835,4.88,0,3.334,286.3951,6.124695,0.8199499,5.5,0,0.9378666,169.8,8.53,93,8.55,8.12,4.604,0.32,0,10.86,13.6,5.263,103.62,12.88,12.88,12.88,0
"2013-01-04 19:22:00",154367,4.047333,284.4729,5.385754,0.3149914,4.62,0,3.393333,286.7365,5.382736,0.485725,4.27,0,0.9376667,173.6,8.53,92.8,8.55,8.12,4.567,0.551,0,10.86,13.6,5.263,103.6207,12.88,12.88,12.88,0
"2013-01-04 19:23:00",154368,4.219333,285.0763,6.762013,0.5451785,5.19,0,2.864,284.8818,8.795688,0.5317494,3.57,0,0.9364666,172.9,8.54,92.9,8.55,8.12,4.163,0.283,0,10.86,13.6,4.763,103.6217,12.88,12.88,12.88,46.67
"2013-01-04 19:24:00",154369,4.374,280.6656,11.37012,0.6938569,5.97,0,3.62,271.9556,9.838498,0.641467,4.74,0,0.9365999,174.3,8.53,92.8,8.55,8.11,4.967,0.358,0,10.86,13.59,5.638,103.6215,12.88,12.88,12.88,0
"2013-01-04 19:25:00",154370,4.055333,285.2025,5.727816,0.4204738,4.57,0,3.112667,282.532,4.716022,0.6392127,4.44,0,0.9362,173.5,8.54,92.7,8.55,8.1,3.638,0.19,0,10.86,13.59,3.95,103.62,12.88,12.88,12.88,0
"2013-01-04 19:26:00",154371,4.246,279.1569,7.133908,0.3707075,4.73,0,3.415334,280.1993,4.459256,0.3426732,4.06,0,0.9358,169.7,8.54,92.7,8.55,8.11,4.292,0.252,0,10.84,13.59,4.7,103.6226,12.88,12.88,12.88,0
"2013-01-04 19:27:00",154372,4.042,283.7331,1.878211,0.3710741,4.65,0,2.907333,277.6647,3.024711,0.3173949,3.54,0,0.9364666,169,8.54,92.6,8.55,8.11,3.746,0.177,0,10.83,13.6,4.012,103.6198,12.88,12.88,12.88,0
"2013-01-04 19:28:00",154373,3.802001,277.1317,3.825926,0.4424055,4.65,0,2.849334,281.0612,6.04575,0.5566264,3.81,0,0.9376667,173.2,8.54,92.8,8.54,8.12,4.225,0.43,0,10.83,13.59,4.888,103.6202,12.88,12.88,12.88,0
"2013-01-04 19:29:00",154374,3.878667,278.0008,4.395537,0.9080959,5.6,0,3.001333,280.9317,6.695544,0.4638371,4.14,0,0.9385334,164.2,8.53,92.9,8.54,8.12,4.129,0.367,0,10.83,13.59,4.638,103.6179,12.88,12.88,12.88,53.33
"2013-01-04 19:30:00",154375,4.308667,273.2679,2.488123,0.3340632,4.93,0,3.152,273.2424,8.917163,0.3705707,3.84,0,0.9347333,170.1,8.51,93.1,8.52,8.12,4.475,0.329,0,10.83,13.6,4.95,103.6152,12.88,12.88,12.88,33.33
"2013-01-04 19:31:00",154376,4.052001,281.0006,5.136893,0.3629913,4.76,0,2.713333,279.0011,4.146762,0.3239685,3.31,0,0.935,170.5,8.51,92.9,8.51,8.11,4.146,0.317,0,10.83,13.59,4.638,103.615,12.88,12.88,12.88,0
"2013-01-04 19:32:00",154377,4.167333,275.3325,4.026743,0.222305,4.48,0,3.236667,275.662,7.22596,0.3966975,4.02,0,0.9364666,168.3,8.51,92.8,8.5,8.11,4.033,0.303,0,10.83,13.6,4.513,103.611,12.88,12.88,12.88,0
"2013-01-04 19:33:00",154378,4.052667,280.5323,5.850222,0.3438501,4.5,0,2.408667,280.4648,3.665962,0.286167,2.83,0,0.9373333,171.1,8.51,92.8,8.51,8.1,3.704,0.415,0,10.82,13.59,4.575,103.6115,12.88,12.88,12.88,0
"2013-01-04 19:34:00",154379,3.640667,274.0688,5.433161,0.3619846,4.35,0,2.738667,273.0757,5.59831,0.3723236,3.49,0,0.9378666,169.7,8.51,93.2,8.48,8.11,4.371,0.34,0,10.82,13.6,4.888,103.6119,12.88,12.88,12.88,0
"2013-01-04 19:35:00",154380,4.706,276.5333,4.192761,0.5426331,5.56,0,3.378,281.7335,5.091732,0.7728234,4.59,0,0.9382666,167.8,8.5,93.2,8.47,8.11,4.129,0.738,0,10.81,13.59,5.763,103.6132,12.88,12.88,12.88,0
"2013-01-04 19:36:00",154381,4.582667,279.4698,7.142937,0.621841,5.48,0,3.571333,276.8697,5.917692,0.4551317,4.15,0,0.937,176.1,8.49,93,8.48,8.1,4.712,0.642,0,10.81,13.59,5.888,103.6132,12.88,12.88,12.88,0
"2013-01-04 19:37:00",154382,4.675333,275.824,6.425204,0.4091921,5.37,0,3.486,276.1313,5.744193,0.8567987,5.54,0,0.9378,171.9,8.49,93.2,8.47,8.1,4.967,0.56,0,10.81,13.6,6.013,103.6149,12.88,12.88,12.88,0
"2013-01-04 19:38:00",154383,4.170667,273.666,3.438103,0.332515,4.73,0,3.247334,274.8786,6.776707,0.4076349,4.04,0,0.9371333,176.3,8.49,93.1,8.48,8.11,4.454,0.152,0,10.81,13.6,4.763,103.6137,12.88,12.88,12.88,0
"2013-01-04 19:39:00",154384,3.814667,275.7327,4.234068,0.3706547,4.36,0,3.189333,274.7983,5.403625,0.3435203,3.87,0,0.9374,175.1,8.49,93.2,8.48,8.11,4.333,0.225,0,10.81,13.59,4.638,103.6138,12.88,12.88,12.88,0
"2013-01-04 19:40:00",154385,3.856667,275.5327,6.394327,0.3138719,4.46,0,3.314667,278.1977,4.6914,0.3368851,3.81,0,0.9367999,176.2,8.48,93.4,8.47,8.11,3.937,0.455,0,10.81,13.6,4.45,103.6137,12.88,12.88,12.88,0
"2013-01-04 19:41:00",154386,3.750667,276.6718,5.590967,0.4948598,4.64,0,2.928,274.7699,10.4483,0.3914622,3.62,0,0.9373333,168,8.46,93.5,8.48,8.11,3.921,0.378,0,10.81,13.59,4.513,103.6142,12.88,12.88,12.88,0
"2013-01-04 19:42:00",154387,3.561334,268.0042,5.712721,0.3213693,4.38,0,2.942667,264.8225,7.481504,0.579016,4.29,0,0.9378,167.9,8.46,93.5,8.47,8.11,4.608,0.582,0,10.81,13.59,6.075,103.6124,12.88,12.88,12.88,0
"2013-01-04 19:43:00",154388,4.079333,273.2679,6.70531,0.5349076,5.09,0,3.784,271.5238,6.233243,0.4702878,5.16,0,0.9361333,165.9,8.45,93.6,8.46,8.1,4.575,0.409,0,10.81,13.59,5.263,103.6127,12.88,12.88,12.88,46.67
"2013-01-04 19:44:00",154389,4.207334,271.8056,6.560585,0.4305728,4.73,0,2.909333,273.6842,9.725425,0.6142256,4.33,0,0.9358666,165.3,8.46,93.4,8.46,8.1,4.55,0.442,0,10.81,13.6,5.325,103.6126,12.88,12.88,12.88,0
"2013-01-04 19:45:00",154390,4.392667,277.3301,6.083265,0.6151474,5.67,0,3.118,277.8644,6.361828,0.5154828,4.07,0,0.9359333,163.7,8.46,93.4,8.46,8.1,4.242,0.38,0,10.81,13.59,4.888,103.6118,12.88,12.88,12.88,40
"2013-01-04 19:46:00",154391,4.208001,279.7987,3.289762,0.354273,4.75,0,2.875333,280.3324,2.913252,0.5327146,3.98,0,0.9360666,168.6,8.45,93.6,8.45,8.1,3.596,0.204,0,10.81,13.59,3.888,103.6139,12.88,12.88,12.88,26.67
"2013-01-04 19:47:00",154392,3.714,273.9332,3.974051,0.5609494,4.96,0,2.282667,275.3263,6.221593,0.3633266,3,0,0.9370667,170.6,8.44,93.7,8.45,8.11,3.229,0.337,0,10.81,13.6,3.95,103.6144,12.88,12.88,12.88,0
"2013-01-04 19:48:00",154393,3.738667,271.4753,6.267405,0.726589,4.99,0,2.729333,276.134,5.003034,0.3636384,3.39,0,0.9362,165.7,8.46,94.1,8.45,8.1,3.433,0.497,0,10.79,13.59,4.888,103.6165,12.88,12.88,12.88,46.67
"2013-01-04 19:49:00",154394,4.504667,274.0728,6.419176,0.6891721,5.55,0,3.151333,277.9161,12.42908,0.7873658,4.4,0,0.9361333,166.5,8.45,93.7,8.43,8.1,3.646,0.43,0,10.79,13.59,4.138,103.6179,12.88,12.88,12.88,0
"2013-01-04 19:50:00",154395,3.517333,272.8708,4.060229,0.3610996,3.92,0,2.573333,276.6627,6.147789,0.386103,3.38,0,0.9359333,164.3,8.44,93.8,8.43,8.09,3.471,0.224,0,10.79,13.6,3.95,103.6165,12.88,12.88,12.88,0
"2013-01-04 19:51:00",154396,3.402,279.3948,4.436411,0.3213763,4.07,0,2.609333,279.0681,3.233692,0.3859096,3.41,0,0.9354666,167.1,8.43,93.9,8.43,8.1,3.608,0.311,0,10.79,13.6,4.012,103.6182,12.88,12.88,12.88,60
"2013-01-04 19:52:00",154397,3.99,272.0649,3.871475,0.6138621,4.87,0,2.713333,276.5251,6.697875,0.4470744,3.58,0,0.9322,169.5,8.44,93.8,8.42,8.1,3.667,0.444,0,10.79,13.59,4.45,103.6174,12.88,12.88,12.88,46.67
"2013-01-04 19:53:00",154398,3.261333,270.2698,6.723023,0.3895616,3.97,0,2.894,268.4006,4.909187,0.4066907,3.53,0,0.9313333,169.7,8.43,93.9,8.41,8.1,3.95,0.462,0,10.79,13.6,4.638,103.6177,12.88,12.88,12.88,0
"2013-01-04 19:54:00",154399,3.312667,273.6033,5.223799,0.3900848,3.87,0,2.782666,276.7285,5.021485,0.4862025,3.75,0,0.934,170.7,8.41,94,8.41,8.1,3.996,0.306,0,10.79,13.59,4.513,103.6181,12.88,12.88,12.88,0
"2013-01-04 19:55:00",154400,3.29,278.6631,4.796608,0.2466846,3.61,0,2.698667,280.6657,4.44977,0.3862619,3.23,0,0.9328667,165.7,8.42,93.9,8.41,8.1,3.479,0.375,0,10.79,13.6,4.2,103.6189,12.88,12.88,12.88,40
"2013-01-04 19:56:00",154401,3.538,270.671,7.170867,0.4436997,4.43,0,2.928,273.2753,7.022669,0.5358382,3.81,0,0.9335334,166.8,8.42,94.2,8.41,8.1,4.062,0.635,0,10.79,13.59,4.888,103.6193,12.88,12.88,12.88,6.667
"2013-01-04 19:57:00",154402,3.442,279.5372,5.781414,0.3161476,4.18,0,2.928667,276.9432,5.988469,0.4282502,3.73,0,0.9356,165.9,8.41,94.1,8.41,8.1,3.917,0.366,0,10.79,13.59,4.513,103.6178,12.88,12.88,12.88,33.33
"2013-01-04 19:58:00",154403,3.626,277.4916,9.745734,0.5762615,4.55,0,2.486,285.1317,5.223329,0.4394664,3.39,0,0.9341334,171.1,8.41,94.2,8.41,8.09,4.079,0.623,0,10.79,13.59,5.013,103.6162,12.88,12.88,12.88,73.33
"2013-01-04 19:59:00",154404,3.716,276.4649,4.393637,0.4431975,4.23,0,3.022667,281.7917,9.227278,0.3586729,3.56,0,0.9348667,168.5,8.41,94.3,8.42,8.1,3.9,0.316,0,10.78,13.6,4.45,103.6167,12.88,12.88,12.88,53.33
"2013-01-04 20:00:00",154405,3.612,273.735,5.370006,0.550602,4.47,0,2.924,274.866,7.169763,0.4389958,3.92,0,0.9356,163.9,8.41,94,8.42,8.11,4.092,0.21,0,10.78,13.59,4.575,103.6135,12.88,12.88,12.88,0
"2013-01-04 20:01:00",154406,4.45,277.7279,8.946984,0.3429091,5.27,0,3.438667,282.6082,7.529107,0.6424004,4.78,0,0.9358666,164.1,8.41,94,8.41,8.11,3.662,0.495,0,10.78,13.59,4.45,103.6125,12.88,12.88,12.88,0
"2013-01-04 20:02:00",154407,4.177999,271.0615,5.514354,0.4430079,4.94,0,3.316,272.2603,6.408566,0.6388719,4.46,0,0.9359333,164,8.41,94,8.42,8.1,4.096,0.388,0,10.77,13.6,4.763,103.6111,12.88,12.88,12.88,0
"2013-01-04 20:03:00",154408,3.501333,274.1379,9.603817,0.4694659,4.38,0,2.955333,274.0676,8.337752,0.3176764,3.54,0,0.9361333,168.1,8.41,93.9,8.42,8.12,3.617,0.629,0,10.77,13.59,5.2,103.6097,12.88,12.88,12.88,0
"2013-01-04 20:04:00",154409,3.912667,278.5979,9.487621,0.6760026,5.15,0,3.686,271.8779,6.090769,0.7151018,4.51,0,0.9359999,164.5,8.41,94.1,8.41,8.11,4.758,0.232,0,10.77,13.6,5.263,103.6094,12.88,12.88,12.88,0
"2013-01-04 20:05:00",154410,4.932666,282.07,4.506737,0.6674874,5.71,0,3.976,283.599,6.838299,0.4225446,4.83,0,0.9358666,165.9,8.41,94.1,8.42,8.11,5.425,0.308,0,10.77,13.6,5.763,103.6078,12.88,12.88,12.88,0
"2013-01-04 20:06:00",154411,4.831334,285.9335,2.644458,0.2846487,5.2,0,3.668667,287.2686,5.880448,0.6072547,4.74,0,0.9359999,165.8,8.41,93.9,8.41,8.11,4.517,0.337,0,10.77,13.59,5.2,103.6095,12.88,12.88,12.88,0
"2013-01-04 20:07:00",154412,4.026667,282.3999,2.823282,0.5321862,4.88,0,3.622,279.1291,7.497149,0.3671911,4.47,0,0.9356,166.7,8.41,93.9,8.42,8.12,4.35,0.293,0,10.77,13.59,4.825,103.6081,12.88,12.88,12.88,0
"2013-01-04 20:08:00",154413,4.628667,277.3334,4.466148,0.4315532,5.37,0,2.998666,279.7467,6.092406,0.3783801,3.88,0,0.9365999,170,8.42,94.1,8.42,8.12,4.212,0.427,0,10.77,13.6,5.013,103.6085,12.88,12.88,12.88,0
"2013-01-04 20:09:00",154414,4.389333,277.0016,4.129319,0.6068439,5.34,0,2.897334,278.2075,6.08187,0.4817671,4.16,0,0.9369333,168.9,8.42,94,8.42,8.12,4.279,0.346,0,10.77,13.59,4.7,103.6078,12.88,12.88,12.88,0
"2013-01-04 20:10:00",154415,4.083334,274.8264,9.321129,0.4185637,4.77,0,3.523333,277.7127,7.768924,0.592021,4.82,0,0.9365999,171.8,8.41,94.3,8.42,8.11,4.787,0.363,0,10.77,13.59,5.45,103.607,12.88,12.88,12.88,0
"2013-01-04 20:11:00",154416,4.971334,282.0675,6.7615,0.9503533,7.48,0,3.601333,282.1729,13.50893,0.7166763,5.19,0,0.9369333,174.5,8.41,94.3,8.42,8.12,4.662,0.466,0,10.77,13.6,5.325,103.6066,12.88,12.88,12.88,0
"2013-01-04 20:12:00",154417,4.524,281.0122,7.056425,0.401444,5.29,0,3.429333,280.2626,5.986163,0.4161004,4.01,0,0.937,181.3,8.41,93.8,8.43,8.12,4.325,0.416,0,10.77,13.59,5.075,103.6054,12.88,12.88,12.88,0
"2013-01-04 20:13:00",154418,4.058667,281.4661,5.975145,0.4059534,4.99,0,3.354,279.4666,3.17997,0.3247522,4.08,0,0.937,184.4,8.42,94.1,8.43,8.12,4.971,0.416,0,10.77,13.6,5.575,103.6068,12.88,12.88,12.88,0
"2013-01-04 20:14:00",154419,4.295333,285.866,2.629521,0.5223264,4.99,0,2.830667,286.9336,4.448931,0.3028193,3.39,0,0.937,182.5,8.41,94.4,8.42,8.13,4.542,0.378,0,10.77,13.59,5.2,103.6064,12.88,12.88,12.88,0
"2013-01-04 20:15:00",154420,3.924667,282.1328,4.063541,0.439998,4.85,0,2.745333,282.2634,6.232135,0.5346883,3.64,0,0.937,180.5,8.41,94.5,8.42,8.13,4.292,0.378,0,10.77,13.6,4.888,103.6064,12.88,12.88,12.88,0
"2013-01-04 20:16:00",154421,4.34,282.338,5.905599,0.2886289,5.18,0,2.963333,287.2351,8.694421,0.5914013,3.88,0,0.937,181.3,8.41,94.5,8.42,8.13,3.971,0.565,0,10.77,13.6,5.013,103.6072,12.88,12.88,12.88,0
"2013-01-04 20:17:00",154422,4.028667,281.9977,4.257642,0.5113885,4.89,0,3.346,276.8672,7.352367,0.4693513,4.48,0,0.9368666,177.1,8.41,94.2,8.43,8.13,4.292,0.695,0,10.76,13.6,5.388,103.6087,12.88,12.88,12.88,0
"2013-01-04 20:18:00",154423,4.032667,282.9366,5.71631,0.4264812,5.09,0,2.694,280.396,6.341976,0.3255723,3.32,0,0.9365999,167.8,8.41,94.1,8.43,8.13,4.767,0.457,0,10.77,13.6,5.513,103.6087,12.88,12.88,12.88,0
"2013-01-04 20:19:00",154424,3.827333,287.3264,6.594987,0.4516558,4.63,0,3.405334,280.045,7.305597,0.6713457,4.63,0,0.9366666,169.7,8.41,94.3,8.43,8.13,4.612,0.596,0,10.76,13.59,5.388,103.6117,12.88,12.88,12.88,0
"2013-01-04 20:20:00",154425,4.001333,287.9259,5.775699,0.4335107,4.61,0,3.138667,284.9363,5.07619,0.6451032,4.16,0,0.9367999,172.1,8.41,94.5,8.42,8.13,4.704,0.377,0,10.76,13.59,5.263,103.6111,12.88,12.88,12.88,0
"2013-01-04 20:21:00",154426,3.779333,283.4037,5.300578,0.4930242,4.68,0,3.579334,284.1441,5.835236,0.5875765,4.97,0,0.9367999,172.5,8.41,94.4,8.41,8.12,4.517,0.724,0,10.76,13.59,5.763,103.6127,12.88,12.88,12.88,0
"2013-01-04 20:22:00",154427,4.057333,286.1927,7.762407,0.4909238,5.12,0,3.44,287.6043,6.352602,0.6223289,4.37,0,0.9370666,179.8,8.41,94.4,8.43,8.13,4.5,0.439,0,10.76,13.59,5.075,103.612,12.88,12.88,12.88,0
"2013-01-04 20:23:00",154428,4.617333,282.9407,5.588482,0.42424,5.18,0,4,285.0742,7.313823,0.4376604,4.75,0,0.9372,180.9,8.42,94.2,8.45,8.14,4.742,0.331,0,10.76,13.59,5.2,103.6097,12.88,12.88,12.88,0
"2013-01-04 20:24:00",154429,4.48,285.3338,3.841083,0.4748754,5.2,0,3.61,287.6722,5.194984,0.4669761,4.51,0,0.9369333,182.7,8.43,94.1,8.46,8.14,4.033,0.556,0,10.76,13.59,5.013,103.6102,12.88,12.88,12.88,0
"2013-01-04 20:25:00",154430,3.890667,288.1994,2.37178,0.2333371,4.3,0,3.086,288.6662,3.679454,0.2727343,3.69,0,0.9366666,169.7,8.42,94.3,8.46,8.14,3.658,0.176,0,10.76,13.59,4.012,103.6092,12.88,12.88,12.88,0
"2013-01-04 20:26:00",154431,3.629333,286.0287,6.551859,0.4123828,4.28,0,2.726,285.2618,5.344107,0.2875367,3.25,0,0.937,176.6,8.41,94.6,8.45,8.15,3.771,0.3,0,10.76,13.59,4.388,103.6091,12.88,12.88,12.88,20
"2013-01-04 20:27:00",154432,3.406667,287.8677,9.062805,0.3165368,3.84,0,2.825333,286.3486,9.931361,0.3969193,3.44,0,0.9376,177.1,8.41,94.8,8.44,8.14,3.621,0.379,0,10.76,13.59,4.138,103.6101,12.88,12.88,12.88,100
"2013-01-04 20:28:00",154433,3.462,283.812,6.811361,0.344,4.11,0,2.866667,284.2715,6.752956,0.2150556,3.28,0,0.9387333,166.4,8.42,94.7,8.44,8.14,3.596,0.255,0,10.76,13.59,4.2,103.6095,12.88,12.88,12.88,100
"2013-01-04 20:29:00",154434,3.838,285.9309,6.398095,0.6715673,5.27,0,2.709333,287.3566,9.651965,0.2742375,3.12,0,0.9386666,168.4,8.42,94.8,8.43,8.15,3.238,0.219,0,10.76,13.59,3.638,103.6085,12.88,12.88,12.88,13.33
"2013-01-04 20:30:00",154435,3.578667,286.3323,6.737814,0.4492344,4.24,0,2.628,285.8637,7.100736,0.4500252,3.49,0,0.9388667,165.3,8.41,94.8,8.42,8.14,4.079,0.324,0,10.76,13.59,4.513,103.6098,12.88,12.88,12.88,0
"2013-01-04 20:31:00",154436,3.830667,290.0023,4.759563,0.5176675,5,0,3.055333,289.1343,3.756236,0.3894075,3.74,0,0.9376667,165.5,8.41,94.9,8.42,8.14,4.017,0.268,0,10.76,13.6,4.45,103.61,12.88,12.88,12.88,0
"2013-01-04 20:32:00",154437,4.027334,285.3408,5.914725,0.431037,4.52,0,2.842667,289.0687,4.056189,0.4680949,3.98,0,0.9366,169.6,8.39,95.2,8.42,8.15,4.067,0.432,0,10.76,13.6,4.888,103.6083,12.88,12.88,12.88,0
"2013-01-04 20:33:00",154438,4.444,287.4205,6.667243,0.5478175,5.45,0,2.892,288.1189,9.654837,0.5679108,3.89,0,0.9367333,164.5,8.39,94.8,8.43,8.14,3.962,0.342,0,10.76,13.6,4.513,103.6054,12.88,12.88,12.88,0
"2013-01-04 20:34:00",154439,4.279333,291.0649,5.419767,0.432889,5.15,0,3.006,287.6641,6.475981,0.5808362,3.92,0,0.9369333,167.3,8.39,94.8,8.42,8.14,4.083,0.527,0,10.76,13.59,4.888,103.6036,12.88,12.88,12.88,0
"2013-01-04 20:35:00",154440,3.760666,286.1326,7.863625,0.4416253,4.83,0,2.851333,289.2638,4.638206,0.2820607,3.74,0,0.9368666,168.9,8.39,94.9,8.42,8.15,3.238,0.28,0,10.75,13.6,3.638,103.6026,12.88,12.88,12.88,0
"2013-01-04 20:36:00",154441,3.903333,282.6133,9.059193,0.4755302,4.81,0,3.296666,285.0706,7.841933,0.4700023,3.92,0,0.9363333,167.3,8.39,94.8,8.42,8.15,4.117,0.284,0,10.75,13.6,4.575,103.601,12.88,12.88,12.88,0
"2013-01-04 20:37:00",154442,4.178667,284.8712,4.840203,0.3675299,4.78,0,2.891334,289.0044,4.469975,0.3098358,3.35,0,0.9359999,167.5,8.39,94.8,8.42,8.15,3.488,0.595,0,10.74,13.6,4.95,103.5977,12.88,12.88,12.88,0
"2013-01-04 20:38:00",154443,4.61,278.7329,4.84881,0.3690348,5.21,0,3.39,282.0666,8.299685,0.5317017,4.24,0,0.9358,168.1,8.39,94.9,8.42,8.15,4.121,0.504,0,10.74,13.59,4.95,103.5958,12.88,12.88,12.88,0
"2013-01-04 20:39:00",154444,4.038667,277.067,4.006112,0.4477778,5.03,0,3.546,275.3973,5.131814,0.4992634,4.14,0,0.9359999,167.6,8.39,94.6,8.42,8.15,4.675,0.469,0,10.74,13.59,5.325,103.5944,12.88,12.88,12.88,0
"2013-01-04 20:40:00",154445,3.841334,278.5934,5.556764,0.4026391,4.3,0,3.160666,277.4662,3.592999,0.2880155,3.79,0,0.9360666,167.7,8.39,94.8,8.43,8.15,3.971,0.398,0,10.74,13.6,4.575,103.5926,12.88,12.88,12.88,0
"2013-01-04 20:41:00",154446,3.934666,282.6034,5.028162,0.3549059,4.42,0,2.793334,282.5986,4.453743,0.3743201,3.43,0,0.9339333,167.9,8.39,94.8,8.42,8.15,3.779,0.296,0,10.74,13.6,4.513,103.5923,12.88,12.88,12.88,0
"2013-01-04 20:42:00",154447,3.718667,286.8286,9.424154,0.4163631,4.38,0,2.971333,281.8623,7.760221,0.4542373,3.75,0,0.9344666,167.7,8.39,95,8.42,8.15,4.446,0.515,0,10.74,13.59,5.45,103.5908,12.88,12.88,12.88,0
"2013-01-04 20:43:00",154448,3.576667,287.549,8.321358,0.3429998,4.26,0,2.94,286.8728,5.849615,0.4779261,3.98,0,0.9330667,166.3,8.39,95.3,8.42,8.15,4.3,0.481,0,10.74,13.59,5.2,103.5896,12.88,12.88,12.88,0
"2013-01-04 20:44:00",154449,3.961334,287.0639,6.812102,0.7369836,5.06,0,3.262,288.9938,7.281259,0.5794963,4.45,0,0.9336,168.5,8.38,95,8.4,8.15,3.858,0.429,0,10.74,13.59,4.513,103.5861,12.88,12.88,12.88,0
"2013-01-04 20:45:00",154450,5.094,288.3357,4.235553,0.625756,6.41,0,3.832,294.0182,8.921792,0.5081627,4.65,0,0.9316,168.3,8.36,95.4,8.39,8.13,4.483,0.622,0,10.74,13.59,5.763,103.5809,12.88,12.88,12.88,0
"2013-01-04 20:46:00",154451,5.104667,287.1341,2.824566,0.3192046,5.46,0,2.888667,289.1414,9.090433,0.4334646,3.68,0,0.9299333,166.4,8.36,95.1,8.39,8.13,4.067,0.328,0,10.73,13.59,4.638,103.5783,12.88,12.88,12.88,0
"2013-01-04 20:47:00",154452,4.616,282.274,7.033004,0.5858306,5.8,0,3.803333,282.8785,8.658016,0.9515857,5,0,0.9303333,167.1,8.36,95,8.39,8.13,5.125,0.663,0,10.73,13.59,6.075,103.5781,12.88,12.88,12.88,0
"2013-01-04 20:48:00",154453,4.402667,288.4673,4.176096,0.3087926,4.89,0,3.202,285.4578,6.463522,0.458115,4.15,0,0.9304667,167.5,8.36,94.8,8.39,8.13,4.804,0.504,0,10.72,13.6,5.825,103.5807,12.88,12.88,12.88,0
"2013-01-04 20:49:00",154454,3.805333,284.5321,5.388533,0.43743,4.46,0,3.411334,282.2643,7.322338,0.5402328,4.08,0,0.9314,171.3,8.36,95,8.39,8.13,4.733,0.565,0,10.72,13.59,6.013,103.5811,12.88,12.88,12.88,0
"2013-01-04 20:50:00",154455,3.789333,283.7999,3.349847,0.4928755,5.17,0,3.025334,285.5246,6.061753,0.3636824,3.58,0,0.9343333,169.4,8.36,95,8.38,8.13,4.975,0.26,0,10.72,13.59,5.513,103.5812,12.88,12.88,12.88,0
"2013-01-04 20:51:00",154456,4.568,286.3976,4.570209,0.6292874,5.42,0,3.559334,287.5923,7.141121,0.5807865,4.4,0,0.9328667,169.7,8.36,94.9,8.38,8.13,4.596,0.38,0,10.72,13.6,5.138,103.5774,12.88,12.88,12.88,0
"2013-01-04 20:52:00",154457,4.072667,283.9999,3.949046,0.3878741,4.91,0,3.576667,283.8099,6.771875,0.4291179,4.77,0,0.9345333,174.1,8.36,95,8.37,8.13,4.9,0.455,0,10.72,13.6,5.513,103.578,12.88,12.88,12.88,0
"2013-01-04 20:53:00",154458,4.399333,283.0032,4.225686,0.4176357,5.05,0,3.87,285.415,7.915507,0.4514569,4.54,0,0.934,171.8,8.36,94.8,8.37,8.13,4.954,0.434,0,10.72,13.59,6.013,103.576,12.88,12.88,12.88,0
"2013-01-04 20:54:00",154459,3.784,290.3936,5.790869,0.4726916,4.92,0,3.369334,285.3236,6.860867,0.6286649,4.32,0,0.9339333,170.7,8.36,94.7,8.37,8.12,5.042,0.422,0,10.72,13.6,5.95,103.5743,12.88,12.88,12.88,0
"2013-01-04 20:55:00",154460,4.149333,285.467,4.74367,0.4213862,4.99,0,3.406667,288.1578,9.815873,0.5374963,4.19,0,0.933,169.9,8.36,94.9,8.37,8.12,4.7,0.411,0,10.72,13.59,5.513,103.5727,12.88,12.88,12.88,0
"2013-01-04 20:56:00",154461,3.970666,283.291,8.764248,0.4457572,5.24,0,3.804667,283.4044,6.092324,0.636007,4.74,0,0.933,166.5,8.35,94.8,8.36,8.11,5.275,0.42,0,10.72,13.59,5.95,103.5716,12.88,12.88,12.88,0
"2013-01-04 20:57:00",154462,3.719333,282.9992,5.058577,0.4792281,4.52,0,3.286667,280.8654,6.073493,0.6693147,4.28,0,0.9317999,172.5,8.36,94.7,8.37,8.12,4.754,0.216,0,10.72,13.6,5.138,103.57,12.88,12.88,12.88,0
"2013-01-04 20:58:00",154463,3.542666,282.2662,5.457705,0.3453205,4.27,0,4.048667,278.6,5.580842,0.6418501,5.16,0,0.9318666,173.4,8.36,94.7,8.37,8.12,5.254,0.447,0,10.71,13.6,6.325,103.5695,12.88,12.88,12.88,0
"2013-01-04 20:59:00",154464,4.4,284.5973,4.206162,0.3064637,4.93,0,2.855334,285.2691,7.600634,0.3598309,3.89,0,0.9328667,171,8.36,94.6,8.37,8.13,4.542,0.478,0,10.7,13.6,5.325,103.5696,12.88,12.88,12.88,0
"2013-01-04 21:00:00",154465,4.483333,284.3362,5.99247,0.4939051,5.53,0,3.052,284.3336,6.358707,0.5714799,3.79,0,0.9328667,166.1,8.36,94.9,8.37,8.13,3.779,0.472,0,10.7,13.59,4.388,103.5711,12.88,12.88,12.88,0
"2013-01-04 21:01:00",154466,3.690667,285.8693,5.460304,0.412512,4.63,0,2.657333,286.1295,6.11728,0.3268326,3.18,0,0.9345333,173.4,8.35,95.2,8.38,8.13,3.654,0.261,0,10.7,13.6,4.138,103.5733,12.88,12.88,12.88,0
"2013-01-04 21:02:00",154467,3.694666,279.5984,3.439928,0.284133,4.31,0,2.862667,282.9993,4.70356,0.2626396,3.27,0,0.9354666,166.3,8.36,95.1,8.38,8.13,3.554,0.488,0,10.7,13.6,4.45,103.5758,12.88,12.88,12.88,0
"2013-01-04 21:03:00",154468,3.738667,283.3959,4.452574,0.2806864,4.22,0,2.616666,287.6688,6.424989,0.37894,3.15,0,0.9359999,163.5,8.36,95.1,8.37,8.14,3.513,0.243,0,10.7,13.59,4.012,103.575,12.88,12.88,12.88,0
"2013-01-04 21:04:00",154469,3.714,281.331,4.582945,0.3689047,4.51,0,2.458,275.6078,4.918756,0.3232171,3.1,0,0.9336,167.6,8.36,95.1,8.38,8.13,3.517,0.256,0,10.7,13.6,3.888,103.5742,12.88,12.88,12.88,0
"2013-01-04 21:05:00",154470,2.987333,278.4835,5.524224,0.3067999,3.79,0,2.370667,273.0676,4.931717,0.1682644,2.65,0,0.9334,164.6,8.36,95.1,8.38,8.14,3.225,0.422,0,10.7,13.6,3.888,103.5744,12.88,12.88,12.88,0
"2013-01-04 21:06:00",154471,3.009333,279.0721,6.584579,0.3979357,3.53,0,2.715333,281.214,6.275323,0.3048905,3.19,0,0.934,172.4,8.36,95.1,8.38,8.14,3.392,0.43,0,10.7,13.59,4.263,103.5727,12.88,12.88,12.88,0
"2013-01-04 21:07:00",154472,2.802666,272.9377,5.140609,0.2747475,3.31,0,2.865334,265.1914,8.599433,0.5967118,3.59,0,0.9343333,175.7,8.37,95.2,8.37,8.14,3.883,0.203,0,10.7,13.6,4.263,103.5711,12.88,12.88,12.88,0
"2013-01-04 21:08:00",154473,3.92,269.2715,7.240925,0.6078596,4.76,0,3.382,269.8644,5.044182,0.5419496,4.38,0,0.9353333,167.3,8.38,95,8.38,8.14,4.2,0.627,0,10.69,13.6,5.263,103.5689,12.88,12.88,12.88,0
"2013-01-04 21:09:00",154474,3.448,272.154,7.124062,0.3817888,4.02,0,2.784,265.9535,7.006615,0.4698198,3.54,0,0.9352666,168.9,8.37,94.7,8.38,8.14,3.438,0.331,0,10.68,13.59,3.888,103.5667,12.88,12.88,12.88,0
"2013-01-04 21:10:00",154475,3.245333,263.2737,5.669045,0.2892027,3.68,0,2.707333,262.4655,6.414005,0.1990801,3.11,0,0.9353333,169.1,8.36,95,8.39,8.13,4.017,0.325,0,10.67,13.6,4.575,103.5632,12.88,12.88,12.88,0
"2013-01-04 21:11:00",154476,3.944,270.2097,5.238495,0.2474079,4.32,0,3.105334,267.3601,7.145334,0.3312575,3.71,0,0.9348667,173.7,8.36,95.1,8.37,8.15,3.783,0.528,0,10.67,13.6,4.763,103.5642,12.88,12.88,12.88,0
"2013-01-04 21:12:00",154477,3.469333,264.9822,10.28413,0.6583461,4.47,0,3.630666,261.6192,8.177417,0.6663281,4.62,0,0.9344,172.4,8.36,94.8,8.37,8.14,4.867,0.665,0,10.67,13.59,5.7,103.5635,12.88,12.88,12.88,0
"2013-01-04 21:13:00",154478,3.986667,268.0599,6.50256,0.3747651,4.67,0,3.655333,269.259,6.024172,0.480484,4.36,0,0.9342667,170.3,8.36,94.7,8.38,8.14,4.375,0.354,0,10.67,13.6,4.763,103.5627,12.88,12.88,12.88,0
"2013-01-04 21:14:00",154479,3.744667,273.529,5.882812,0.3925789,4.73,0,2.596667,266.6593,5.357228,0.337731,3.22,0,0.9330667,167.6,8.36,94.8,8.37,8.14,3.879,0.277,0,10.67,13.6,4.325,103.5629,12.88,12.88,12.88,0
"2013-01-04 21:15:00",154480,3.757333,276.5336,3.629947,0.4013223,4.53,0,3.2,272.0002,4.964858,0.4554997,4.39,0,0.9346666,174.7,8.36,94.9,8.37,8.13,4.583,0.359,0,10.67,13.59,5.075,103.5627,12.88,12.88,12.88,0
"2013-01-04 21:16:00",154481,4.415334,277.6675,5.567285,0.5899815,5.36,0,2.694667,276.6016,5.147593,0.3336039,3.16,0,0.9342667,176.7,8.36,94.9,8.37,8.11,4.138,0.303,0,10.67,13.6,4.638,103.5623,12.88,12.88,12.88,0
"2013-01-04 21:17:00",154482,4.041334,271.474,6.536943,0.8148364,5.6,0,2.682667,267.735,9.605806,0.6503585,3.79,0,0.9344666,175.9,8.36,95,8.36,8.12,4.387,0.36,0,10.67,13.59,4.888,103.5614,12.88,12.88,12.88,0
"2013-01-04 21:18:00",154483,3.768667,273.4648,3.791266,0.5970468,4.74,0,2.929334,271.731,7.563019,0.3835182,3.42,0,0.9348,173.5,8.36,95,8.35,8.12,4.612,0.299,0,10.67,13.6,5.013,103.5614,12.88,12.88,12.88,0
"2013-01-04 21:19:00",154484,4.934667,277.2007,3.727071,0.4992777,5.88,0,3.340667,278.8799,8.050628,0.579626,4.29,0,0.9341334,177.3,8.35,94.9,8.36,8.12,4.421,0.402,0,10.67,13.59,4.888,103.5594,12.88,12.88,12.88,0
"2013-01-04 21:20:00",154485,4.024667,275.2619,4.930501,0.3894246,4.67,0,2.536667,270.4685,10.9601,0.4757964,3.34,0,0.9343333,176.3,8.36,94.8,8.36,8.12,3.542,0.455,0,10.67,13.6,4.075,103.5592,12.88,12.88,12.88,0
"2013-01-04 21:21:00",154486,3.596667,270.2714,5.752645,0.3395029,4.11,0,3.06,269.1949,7.207985,0.6252679,4.19,0,0.9348667,173.4,8.35,94.9,8.35,8.11,4.225,0.512,0,10.67,13.6,5.013,103.5582,12.88,12.88,12.88,0
"2013-01-04 21:22:00",154487,4.416,276.5378,5.042465,0.6710272,5.29,0,2.924,277.2825,7.443598,0.5166275,3.59,0,0.9350666,171.8,8.34,94.8,8.35,8.11,3.788,0.332,0,10.67,13.59,4.7,103.5599,12.88,12.88,12.88,0
"2013-01-04 21:23:00",154488,4.911333,278.2048,5.317824,0.7007983,5.8,0,3.724,283.8452,7.508049,0.5976264,4.67,0,0.9353999,168.8,8.34,94.8,8.35,8.1,4.35,0.456,0,10.67,13.6,5.075,103.5612,12.88,12.88,12.88,0
"2013-01-04 21:24:00",154489,4.235333,273.5327,4.557783,0.4651145,5.33,0,3.616666,273.8642,6.536051,0.5920548,4.49,0,0.9358,166.5,8.35,94.5,8.35,8.1,4.492,0.673,0,10.67,13.6,5.575,103.5633,12.88,12.88,12.88,0
"2013-01-04 21:25:00",154490,4.792666,278.0043,7.172993,0.3335159,5.25,0,3.4,274.8608,5.630183,0.7769255,4.87,0,0.9353999,168.1,8.35,94.1,8.36,8.09,4.342,0.344,0,10.67,13.59,4.825,103.5626,12.88,12.88,12.88,0
"2013-01-04 21:26:00",154491,3.969333,274.8665,3.809447,0.3481086,4.9,0,2.78,274.3371,7.834944,0.3475054,3.44,0,0.9358,165.7,8.36,94.2,8.35,8.1,3.904,0.273,0,10.66,13.6,4.45,103.5636,12.88,12.88,12.88,0
"2013-01-04 21:27:00",154492,4.220667,276.3317,7.01528,0.4499402,4.89,0,2.769333,280.7665,9.441321,0.3960213,3.34,0,0.9359999,165.4,8.35,94.6,8.35,8.09,3.446,0.405,0,10.65,13.59,4.263,103.5636,12.88,12.88,12.88,0
"2013-01-04 21:28:00",154493,3.997334,271.5321,4.881823,0.3287039,4.45,0,2.753333,268.8064,6.19729,0.4023708,3.43,0,0.9359333,167.1,8.35,94.5,8.35,8.08,3.983,0.452,0,10.65,13.59,4.825,103.5648,12.88,12.88,12.88,0
"2013-01-04 21:29:00",154494,4.171334,272.1447,6.389121,0.3831252,4.9,0,3.128667,275.012,6.606933,0.4846148,3.89,0,0.9359999,165.5,8.34,94.7,8.34,8.08,4.746,0.567,0,10.65,13.59,5.45,103.5641,12.88,12.88,12.88,0
"2013-01-04 21:30:00",154495,4.077333,277.3349,3.339232,0.4561208,4.84,0,3.121333,278.5784,8.545519,0.4563459,4.15,0,0.9353333,168.6,8.35,94.5,8.35,8.07,4.071,0.442,0,10.65,13.59,4.888,103.5626,12.88,12.88,12.88,0
"2013-01-04 21:31:00",154496,4.348,272.9453,8.539554,0.545175,5.31,0,2.84,271.0683,5.443014,0.4287346,3.65,0,0.935,170.2,8.36,94.2,8.34,8.06,3.787,0.379,0,10.65,13.59,4.263,103.5621,12.88,12.88,12.88,0
"2013-01-04 21:32:00",154497,4.404667,271.9329,6.563957,0.7893953,5.84,0,2.765333,269.5839,9.404131,0.5127555,3.6,0,0.9348,171.2,8.36,94.3,8.34,8.07,3.987,0.329,0,10.65,13.6,4.388,103.5626,12.88,12.88,12.88,0
"2013-01-04 21:33:00",154498,4.002,265.8745,7.534267,0.3584448,4.88,0,2.824,268.4592,8.183273,0.5281515,3.98,0,0.9346,172.1,8.36,94.3,8.34,8.06,4.079,0.395,0,10.65,13.59,4.638,103.5597,12.88,12.88,12.88,0
"2013-01-04 21:34:00",154499,3.8,272.4827,5.487888,0.3780829,4.46,0,3.065334,267.1985,6.672207,0.5606409,3.83,0,0.9338666,172,8.35,94.3,8.33,8.07,4.087,0.5,0,10.65,13.59,4.95,103.5605,12.88,12.88,12.88,0
"2013-01-04 21:35:00",154500,3.677333,267.2675,3.973655,0.2860179,4.32,0,3.372666,268.6692,7.653674,0.2678424,3.91,0,0.9345333,169.9,8.35,94.2,8.34,8.06,3.962,0.379,0,10.65,13.59,4.7,103.5597,12.88,12.88,12.88,0
"2013-01-04 21:36:00",154501,3.92,274.4002,5.496192,0.5312877,5.18,0,2.936,268.2695,7.415038,0.27669,3.47,0,0.9342,171.1,8.34,94.1,8.34,8.07,3.912,0.326,0,10.65,13.6,4.45,103.5595,12.88,12.88,12.88,0
"2013-01-04 21:37:00",154502,3.970666,272.2035,6.345525,0.5455086,5.11,0,3.633333,268.773,8.95016,0.6499606,4.9,0,0.9336666,170.2,8.34,94,8.34,8.07,4.737,0.746,0,10.65,13.59,6.2,103.5587,12.88,12.88,12.88,0
"2013-01-04 21:38:00",154503,4.384667,272.9417,6.090478,0.5434933,5.15,0,3.022667,273.601,7.048523,0.423359,3.92,0,0.9334,173.1,8.36,94,8.35,8.06,3.708,0.445,0,10.65,13.59,4.763,103.5551,12.88,12.88,12.88,0
"2013-01-04 21:39:00",154504,4.118001,273.4794,7.221985,0.3400039,4.79,0,2.499333,265.1592,10.39511,0.2574352,3,0,0.933,172.5,8.35,94.1,8.35,8.07,4.046,0.216,0,10.65,13.6,4.45,103.5549,12.88,12.88,12.88,0
"2013-01-04 21:40:00",154505,3.765334,273.267,4.039792,0.4880692,4.39,0,2.955333,273.2614,6.524811,0.3588661,3.61,0,0.9326,169.1,8.36,94,8.35,8.07,3.962,0.528,0,10.65,13.59,4.95,103.5525,12.88,12.88,12.88,0
"2013-01-04 21:41:00",154506,3.935333,267.4666,3.809241,0.3516981,4.33,0,2.730667,266.3815,9.635706,0.3283994,3.22,0,0.9331333,168.8,8.35,94,8.36,8.07,4.071,0.315,0,10.65,13.59,4.888,103.5547,12.88,12.88,12.88,0
"2013-01-04 21:42:00",154507,4.211333,264.1285,7.015196,0.5424006,5.17,0,3.404667,261.7354,7.519753,0.4312133,4.14,0,0.9328,168.5,8.33,94.3,8.36,8.07,4.637,0.383,0,10.65,13.6,5.325,103.5531,12.88,12.88,12.88,0
"2013-01-04 21:43:00",154508,3.572667,271.2066,7.37571,0.2632734,4.07,0,3.316,265.8116,9.387504,0.4829742,4.32,0,0.9324,171.5,8.33,94,8.37,8.07,4.542,0.752,0,10.65,13.6,5.825,103.5533,12.88,12.88,12.88,0
"2013-01-04 21:44:00",154509,4.587999,275.6676,7.131396,0.8428539,6.18,0,3.464,277.8641,6.549295,0.5099386,4.3,0,0.9336,172.7,8.35,93.9,8.37,8.06,4.754,0.434,0,10.65,13.6,5.45,103.5538,12.88,12.88,12.88,0
"2013-01-04 21:45:00",154510,4.786,272.2061,5.30431,0.5218275,5.61,0,3.596667,275.791,8.387793,0.3974026,4.27,0,0.933,172.3,8.35,94,8.37,8.06,4.462,0.471,0,10.65,13.6,5.45,103.5518,12.88,12.88,12.88,0
"2013-01-04 21:46:00",154511,4.654666,267.533,4.512164,0.3064173,5.2,0,3.55,271.2752,7.613553,0.6162359,4.6,0,0.9332,171.7,8.35,94,8.37,8.06,5.171,0.447,0,10.65,13.59,6.013,103.5508,12.88,12.88,12.88,0
"2013-01-04 21:47:00",154512,4.054,266.5424,8.178048,0.4168101,4.75,0,3.390667,263.6367,8.030934,0.473476,4.33,0,0.9334,176.9,8.34,94,8.37,8.06,4.625,0.375,0,10.65,13.6,5.263,103.5512,12.88,12.88,12.88,0
"2013-01-04 21:48:00",154513,4.13,268.597,5.594261,0.3127086,4.54,0,3.276667,266.456,7.455652,0.5709718,4.35,0,0.9338666,175.4,8.34,94.3,8.37,8.07,3.987,0.401,0,10.65,13.59,4.888,103.554,12.88,12.88,12.88,0
"2013-01-04 21:49:00",154514,3.785333,267.9395,6.481761,0.3657115,4.61,0,3.186,263.4008,6.320767,0.5613056,4.31,0,0.9334,175.1,8.35,94.3,8.38,8.07,4.804,0.288,0,10.65,13.6,5.263,103.5549,12.88,12.88,12.88,0
"2013-01-04 21:50:00",154515,4.092,267.8672,4.36375,0.3694898,4.84,0,3.416,265.5997,4.52708,0.4537664,4.22,0,0.9336,174.5,8.34,94.3,8.37,8.07,4.85,0.427,0,10.65,13.59,5.7,103.5556,12.88,12.88,12.88,0
"2013-01-04 21:51:00",154516,4.199334,268.2005,4.292064,0.3639317,4.82,0,3.726667,267.332,4.656546,0.4717862,4.55,0,0.9343333,173.6,8.33,94.4,8.37,8.07,4.717,0.279,0,10.65,13.59,5.263,103.5551,12.88,12.88,12.88,0
"2013-01-04 21:52:00",154517,3.968,275.1313,6.233782,0.6465003,4.97,0,2.946,267.3998,3.825567,0.3178007,3.47,0,0.9343333,176.5,8.35,94.4,8.37,8.07,4.467,0.559,0,10.65,13.6,5.95,103.5545,12.88,12.88,12.88,0
"2013-01-04 21:53:00",154518,4.450666,266.2019,8.597163,0.7397338,5.66,0,3.998667,269.0387,8.211768,0.863735,5.66,0,0.9339333,176.8,8.35,94.2,8.37,8.07,5.617,0.575,0,10.65,13.59,6.825,103.5532,12.88,12.88,12.88,0
"2013-01-04 21:54:00",154519,5.337999,263.8003,3.543232,0.316548,5.93,0,4.139334,265.4014,3.592043,0.6438786,5.57,0,0.9341334,171.9,8.34,94,8.37,8.07,5.592,0.542,0,10.65,13.59,6.575,103.5534,12.88,12.88,12.88,0
"2013-01-04 21:55:00",154520,5.119333,272.8799,5.633,0.379622,5.67,0,3.622667,273.8176,8.424129,0.5842542,4.76,0,0.9332666,170.4,8.33,94,8.38,8.06,4.417,0.48,0,10.65,13.6,5.388,103.5565,12.88,12.88,12.88,0
"2013-01-04 21:56:00",154521,3.908,270.7434,6.601741,0.2912319,4.5,0,2.924,271.4689,6.457223,0.532213,4.01,0,0.9334,172,8.35,94,8.37,8.07,3.329,0.363,0,10.65,13.59,4.263,103.5592,12.88,12.88,12.88,0
"2013-01-04 21:57:00",154522,4.162667,273.2519,6.895638,0.7348329,5.35,0,2.878667,270.069,7.428216,0.3790139,3.72,0,0.9348,173.6,8.36,94.5,8.37,8.07,4.071,0.701,0,10.65,13.6,5.513,103.5588,12.88,12.88,12.88,0
"2013-01-04 21:58:00",154523,5.439333,279.1953,7.569951,0.5522736,6.2,0,3.558666,279.7423,5.571071,0.8365952,4.97,0,0.9342,172.2,8.34,94.6,8.37,8.07,4.254,0.569,0,10.65,13.59,5.2,103.56,12.88,12.88,12.88,0
"2013-01-04 21:59:00",154524,4.658,276.0186,7.571575,0.5225858,5.7,0,3.164667,278.7502,9.514815,0.4905081,4.06,0,0.9337333,172,8.36,94.3,8.37,8.07,3.992,0.336,0,10.65,13.59,4.638,103.5616,12.88,12.88,12.88,0
"2013-01-04 22:00:00",154525,3.751333,273.7974,5.31788,0.5046962,4.91,0,3.717333,273.6703,5.766851,0.5933459,4.64,0,0.9344,171.5,8.35,94.4,8.37,8.08,4.879,0.36,0,10.65,13.6,5.388,103.5628,12.88,12.88,12.88,0
"2013-01-04 22:01:00",154526,3.578,277.7392,5.128016,0.2700666,4,0,3.230667,280.4022,5.055445,0.5249948,4.06,0,0.9341334,176.9,8.35,94.2,8.38,8.07,4.512,0.548,0,10.65,13.59,5.638,103.5644,12.88,12.88,12.88,0
"2013-01-04 22:02:00",154527,3.992,280.4026,4.206045,0.4390475,4.86,0,3.658,276.6555,7.230673,0.6797666,4.67,0,0.9344,173.7,8.35,94.3,8.37,8.08,4.575,0.433,0,10.65,13.59,5.513,103.5625,12.88,12.88,12.88,0
"2013-01-04 22:03:00",154528,4.585333,277.1289,8.234474,0.9336585,6.08,0,3.71,279.5421,6.904283,0.6744974,5.01,0,0.9348667,172.7,8.35,94.2,8.37,8.08,5.579,1.121,0,10.65,13.59,7.45,103.5632,12.88,12.88,12.88,0
"2013-01-04 22:04:00",154529,5.376,283.0443,7.416173,0.8169929,6.57,0,4.489334,288.1008,9.341407,0.6334715,5.69,0,0.9344666,172.5,8.35,94.1,8.38,8.07,5.267,0.534,0,10.65,13.59,6.2,103.5622,12.88,12.88,12.88,0
"2013-01-04 22:05:00",154530,4.625333,283.9824,9.403546,0.7619262,6.19,0,4.106,278.4682,3.684837,0.4487285,4.69,0,0.9340667,176.1,8.36,94.1,8.39,8.07,4.858,0.503,0,10.66,13.6,5.7,103.5613,12.88,12.88,12.88,0
"2013-01-04 22:06:00",154531,4.966,278.5994,5.567586,0.7367569,5.84,0,3.786,284,6.619292,0.4357032,4.33,0,0.935,171.3,8.36,94.1,8.39,8.08,4.883,0.45,0,10.67,13.59,5.513,103.5627,12.88,12.88,12.88,0
"2013-01-04 22:07:00",154532,4.472666,276.0001,3.741,0.4531736,5.19,0,3.788,274.5805,9.339459,0.3958654,4.73,0,0.9343333,176.7,8.36,94,8.4,8.08,4.517,0.365,0,10.67,13.59,5.45,103.5616,12.88,12.88,12.88,0
"2013-01-04 22:08:00",154533,4.57,276.6005,6.557769,0.6707507,5.6,0,2.873333,280.0238,14.9239,0.3881523,3.76,0,0.9338,174.2,8.36,94.3,8.39,8.08,4.554,0.574,0,10.67,13.6,5.638,103.5641,12.88,12.88,12.88,0
"2013-01-04 22:09:00",154534,4.176,280.7386,5.394889,0.5532185,5.05,0,3.191333,274.388,10.88408,0.6437895,4.43,0,0.9347333,175.8,8.36,94.5,8.4,8.08,4.387,0.386,0,10.67,13.59,5.138,103.5632,12.88,12.88,12.88,0
"2013-01-04 22:10:00",154535,4.31,283.9315,3.887213,0.4739762,5.05,0,2.743333,282.3034,7.672482,0.4170957,3.42,0,0.9351333,172.8,8.36,94.6,8.39,8.08,3.95,0.301,0,10.67,13.59,4.513,103.5637,12.88,12.88,12.88,0
"2013-01-04 22:11:00",154536,4.266,279.0719,6.124116,0.5207917,5.4,0,2.66,276.8895,8.06658,0.4980629,3.48,0,0.9353999,171.7,8.36,94.8,8.38,8.08,4.142,0.609,0,10.67,13.6,5.763,103.5646,12.88,12.88,12.88,0
"2013-01-04 22:12:00",154537,4.330666,280.0604,4.519367,0.5434271,5.35,0,3.998667,279.7969,9.794333,0.6205145,5.1,0,0.9356,171.6,8.36,94.7,8.38,8.08,5.875,0.569,0,10.67,13.59,7.013,103.5648,12.88,12.88,12.88,0
"2013-01-04 22:13:00",154538,5.285333,279.5295,5.653831,0.4625418,6.03,0,4.268,278.9355,6.693727,0.6956455,5.31,0,0.9354666,170.2,8.36,94.4,8.37,8.07,6.121,0.337,0,10.67,13.59,6.7,103.5644,12.88,12.88,12.88,0
"2013-01-04 22:14:00",154539,4.867333,281.4579,7.287514,0.5082187,5.53,0,3.875333,275.6005,3.47869,0.4944474,5.07,0,0.9358666,170.9,8.36,94.1,8.39,8.07,5.158,0.441,0,10.67,13.6,5.7,103.5655,12.88,12.88,12.88,0
"2013-01-04 22:15:00",154540,4.666667,277.1406,5.025794,0.3889071,5.21,0,3.466,280.5991,4.254227,0.4038119,4.3,0,0.9357333,168.3,8.36,93.8,8.39,8.07,4.975,0.371,0,10.67,13.59,5.763,103.5653,12.88,12.88,12.88,0
"2013-01-04 22:16:00",154541,4.107334,283.6649,5.054666,0.3736391,4.68,0,3.622667,281.2024,5.190852,0.3749927,4.16,0,0.9360666,168.2,8.36,93.9,8.39,8.07,4.596,0.479,0,10.67,13.59,5.575,103.567,12.88,12.88,12.88,0
"2013-01-04 22:17:00",154542,4.268667,281.5975,6.863173,0.4090292,4.78,0,3.608,285.4026,4.392273,0.4947483,4.73,0,0.9357333,165.1,8.36,94,8.39,8.07,3.896,0.572,0,10.67,13.6,5.2,103.5661,12.88,12.88,12.88,0
"2013-01-04 22:18:00",154543,4.028667,275.4002,4.989663,0.326453,4.77,0,3.380666,275.5997,4.868608,0.3517664,4.01,0,0.9359333,165,8.36,94,8.4,8.06,4.921,0.251,0,10.67,13.59,5.325,103.5641,12.88,12.88,12.88,0
"2013-01-04 22:19:00",154544,4.579999,276.1284,7.69934,0.5941381,5.82,0,3.81,276.9298,5.064137,0.3986812,4.4,0,0.9351333,170.6,8.36,94.1,8.38,8.06,4.742,0.409,0,10.67,13.59,5.263,103.5636,12.88,12.88,12.88,0
"2013-01-04 22:20:00",154545,4.009333,277.9355,4.9576,0.3530904,4.64,0,3.339333,274.936,4.522715,0.524016,4.24,0,0.9346,173.3,8.37,94,8.4,8.06,4.446,0.395,0,10.67,13.59,5.388,103.5636,12.88,12.88,12.88,0
"2013-01-04 22:21:00",154546,4.684,273.4639,5.638893,0.7589096,5.81,0,2.862667,274.7289,8.297181,0.6392231,4.42,0,0.9345333,176.6,8.38,94,8.39,8.06,4.725,0.926,0,10.67,13.59,6.075,103.5621,12.88,12.88,12.88,0
"2013-01-04 22:22:00",154547,4.829333,278.001,6.225368,0.4436736,5.75,0,4.402,278.1708,10.80905,0.9866861,5.82,0,0.9353333,168.5,8.38,94.2,8.38,8.06,5.767,0.359,0,10.67,13.6,6.388,103.5616,12.88,12.88,12.88,0
"2013-01-04 22:23:00",154548,4.324667,284.0864,11.48581,0.7067,6.13,0,4.504,283.1505,14.46866,0.5903761,5.57,0,0.9342667,171.5,8.36,93.8,8.38,8.03,5.567,0.432,0,10.67,13.6,6.513,103.5647,12.88,12.88,12.88,26.67
"2013-01-04 22:24:00",154549,5.408,286.8837,7.043621,0.8269479,6.51,0,4.054667,289.7373,8.247189,0.6040295,5.34,0,0.9349333,170.1,8.35,93.5,8.38,8.01,5.142,0.378,0,10.67,13.59,5.763,103.564,12.88,12.88,12.88,26.67
"2013-01-04 22:25:00",154550,5.462,280.9276,5.60095,0.9200885,6.8,0,4.415334,280.9308,4.293918,0.6516324,5.74,0,0.9342,170.9,8.36,93.6,8.4,8.02,5.721,0.815,0,10.67,13.59,6.7,103.5663,12.88,12.88,12.88,66.67
"2013-01-04 22:26:00",154551,4.815333,283.8665,5.436623,0.4739461,5.88,0,3.928667,279.7491,9.100034,0.4881921,4.82,0,0.9332,174.9,8.37,93.5,8.41,8.02,5.108,0.666,0,10.67,13.6,6.2,103.5666,12.88,12.88,12.88,0
"2013-01-04 22:27:00",154552,5.581334,283.8,5.920575,0.6246478,6.39,0,3.69,278.5559,7.041864,0.7256629,4.72,0,0.9323333,171.1,8.38,93.2,8.41,8.01,5.042,0.522,0,10.68,13.59,5.95,103.567,12.88,12.88,12.88,0
"2013-01-04 22:28:00",154553,5.094666,285.5205,8.750854,0.6190839,6.38,0,3.588666,283.1928,6.659083,0.5584009,5,0,0.9317999,175.9,8.38,93.4,8.4,8.01,4.983,0.297,0,10.68,13.59,5.575,103.5682,12.88,12.88,12.88,33.33
"2013-01-04 22:29:00",154554,4.798,286.5973,5.627837,0.6373926,5.55,0,4.346666,291.9274,7.315055,0.6176048,5.2,0,0.9309333,179.4,8.36,93.3,8.4,8,5.483,0.674,0,10.68,13.6,6.513,103.5693,12.88,12.88,12.88,60
"2013-01-04 22:30:00",154555,4.652,287.9999,8.209517,0.5601571,5.41,0,3.911333,286.1917,7.889726,0.4518535,4.65,0,0.9305333,179.2,8.36,93,8.4,7.999,5.604,0.239,0,10.68,13.59,6.075,103.5679,12.88,12.88,12.88,40
"2013-01-04 22:31:00",154556,6.085333,282.3926,6.486574,0.7084148,7.08,0,4.198,285.0336,9.160872,0.5222924,4.91,0,0.9305333,178.6,8.36,93.1,8.4,7.997,5.308,0.705,0,10.68,13.59,6.7,103.5674,12.88,12.88,12.88,73.33
"2013-01-04 22:32:00",154557,5.434,285.7997,4.941998,0.4714347,6.51,0,4.071333,288.2137,8.283568,0.5868204,5.2,0,0.9311333,178,8.35,92.9,8.39,7.985,5.521,0.5,0,10.69,13.6,6.7,103.5661,12.88,12.88,12.88,0
"2013-01-04 22:33:00",154558,4.623333,277.7888,6.824835,0.4994753,5.31,0,3.851333,279.8703,6.950154,0.6770807,4.83,0,0.9307333,180.2,8.36,92.8,8.41,7.974,5.121,0.396,0,10.69,13.59,5.638,103.5696,12.88,12.88,12.88,20
"2013-01-04 22:34:00",154559,5.265334,284.8664,5.262626,0.5882614,6.09,0,3.58,284.4613,7.438363,0.6339085,4.82,0,0.9321333,173.9,8.36,92.8,8.41,7.967,5.371,0.626,0,10.67,13.59,6.45,103.5668,12.88,12.88,12.88,100
"2013-01-04 22:35:00",154560,5.642667,282.9238,6.06691,0.3896916,6.49,0,4.368667,283.8603,6.806917,0.5584845,5.78,0,0.9329333,166.9,8.36,92.7,8.4,7.971,5.179,0.569,0,10.68,13.6,6.263,103.5663,12.88,12.88,12.88,6.667
"2013-01-04 22:36:00",154561,5.466667,281.0698,9.385792,0.5618263,6.74,0,3.980667,278.3993,7.085273,0.5620968,4.97,0,0.933,171.1,8.35,92.6,8.39,7.956,5.179,0.976,0,10.68,13.6,7.763,103.5634,12.88,12.88,12.88,0
"2013-01-04 22:37:00",154562,6.54,276.9955,5.535821,1.207024,9.3,0,5.414,278.9622,8.542606,0.5646332,6.28,0,0.9317333,174.7,8.33,92.4,8.36,7.919,6.475,0.755,0,10.68,13.6,7.638,103.5602,12.88,12.88,12.88,0
"2013-01-04 22:38:00",154563,5.121333,277.4655,7.092632,0.7960308,6.33,0,3.982667,277.1346,4.813615,0.8004621,5.33,0,0.9310666,178.6,8.35,91.7,8.38,7.849,5.321,0.846,0,10.67,13.6,6.638,103.5572,12.88,12.88,12.88,0
"2013-01-04 22:39:00",154564,5.323333,280.4028,3.994774,0.5400083,6.29,0,4.233334,280.0668,4.477904,0.5155408,5.07,0,0.9316666,173.1,8.36,91.3,8.42,7.849,5.896,0.339,0,10.67,13.6,6.45,103.5591,12.88,12.88,12.88,0
"2013-01-04 22:40:00",154565,5.638,272.4655,4.630274,0.4314657,6.53,0,4.38,274.471,6.267184,0.6723292,6.22,0,0.9309999,177.4,8.37,90.9,8.43,7.847,5.821,0.977,0,10.67,13.59,7.575,103.5601,12.88,12.88,12.88,0
"2013-01-04 22:41:00",154566,6.044,276.3936,5.847743,0.4022403,6.89,0,4.358,277.4016,3.790386,0.4482588,5.02,0,0.9314666,171.9,8.36,90.8,8.43,7.817,6.221,0.435,0,10.67,13.59,6.888,103.5553,12.88,12.88,12.88,0
"2013-01-04 22:42:00",154567,4.868667,270.3262,6.994557,0.5078696,5.8,0,3.908,267.7938,5.607104,0.6391682,4.94,0,0.9315999,174.2,8.38,90.4,8.48,7.826,4.937,0.41,0,10.67,13.6,5.95,103.556,12.88,12.88,12.88,0
"2013-01-04 22:43:00",154568,5.059333,273.399,4.482949,0.4925372,5.99,0,3.428667,271.7305,6.841147,0.495498,4.27,0,0.9309333,180.8,8.38,90.6,8.48,7.849,4.567,0.619,0,10.67,13.6,5.575,103.5575,12.88,12.88,12.88,0
"2013-01-04 22:44:00",154569,3.874667,278.1317,5.617041,0.5985411,5.38,0,3.672,275.6017,4.908566,0.8993419,5.04,0,0.9306,181.7,8.38,90.6,8.47,7.849,4.896,0.5,0,10.67,13.59,5.638,103.5562,12.88,12.88,12.88,0
"2013-01-04 22:45:00",154570,4.448667,278.7258,5.811483,0.5412808,5.35,0,3.288667,276.6696,5.024227,0.4450448,4.48,0,0.9314,175.3,8.38,90.8,8.47,7.84,5.2,0.514,0,10.67,13.6,5.825,103.5528,12.88,12.88,12.88,0
"2013-01-04 22:46:00",154571,4.470666,274.3973,5.605469,0.5467171,5.28,0,3.652667,275.2466,8.406797,0.592604,4.65,0,0.9311333,177.4,8.38,90.7,8.47,7.832,5.487,0.377,0,10.67,13.6,5.95,103.5505,12.88,12.88,12.88,0
"2013-01-04 22:47:00",154572,4.698667,278.2004,3.815419,0.4860297,5.68,0,3.298667,280.397,4.657264,0.5283164,4.26,0,0.9308666,179.7,8.39,90.7,8.47,7.83,4.962,0.625,0,10.67,13.6,5.888,103.5522,12.88,12.88,12.88,0
"2013-01-04 22:48:00",154573,4.852,271.5941,5.5557,0.3646587,5.52,0,2.784,271.2387,7.393651,0.3815897,3.48,0,0.9309999,181.5,8.4,90.5,8.48,7.839,4.183,0.387,0,10.67,13.6,4.825,103.5515,12.88,12.88,12.88,0
"2013-01-04 22:49:00",154574,4.352,270.4048,6.362744,0.5627102,5.15,0,3.176,274.1321,5.002109,0.7037878,4.54,0,0.9308666,181.6,8.38,90.7,8.45,7.845,4.612,0.443,0,10.67,13.59,5.325,103.55,12.88,12.88,12.88,0
"2013-01-04 22:50:00",154575,4.502,265.5761,9.77966,0.4642585,5.1,0,3.512666,262.6645,5.825902,0.6274549,4.94,0,0.9309333,179.9,8.37,90.9,8.44,7.851,4.767,0.546,0,10.67,13.6,5.638,103.5477,12.88,12.88,12.88,0
"2013-01-04 22:51:00",154576,4.352,263.4663,6.184137,0.6015337,5.53,0,2.89,264.5047,8.697754,0.5918109,4.49,0,0.9309999,179.9,8.38,91,8.46,7.845,3.767,0.585,0,10.67,13.6,4.763,103.5459,12.88,12.88,12.88,0
"2013-01-04 22:52:00",154577,4.532666,264.4665,5.792435,0.3613395,5.28,0,3.325334,264.9424,5.623143,0.5102792,4.3,0,0.9304,182.5,8.4,90.9,8.47,7.849,4.254,0.535,0,10.67,13.6,4.888,103.5447,12.88,12.88,12.88,0
"2013-01-04 22:53:00",154578,4.456,257.6005,5.275107,0.5816275,5.39,0,3.325333,260.6053,6.253355,0.5795271,4.34,0,0.9312667,177.8,8.38,91,8.45,7.853,4.962,0.476,0,10.67,13.6,5.763,103.5412,12.88,12.88,12.88,0
"2013-01-04 22:54:00",154579,5.854666,264.0609,7.006501,1.030475,8.19,0,4.525333,265.4013,5.261934,0.8985682,6.56,0,0.9314,175.4,8.37,91,8.44,7.85,6.362,0.731,0,10.67,13.59,7.638,103.5426,12.88,12.88,12.88,0
"2013-01-04 22:55:00",154580,4.953332,262.6671,2.889978,0.6168163,6.03,0,3.732,259.4064,6.32709,0.7704301,5.21,0,0.9309999,180,8.39,90.3,8.48,7.831,4.987,0.371,0,10.66,13.59,5.7,103.5431,12.88,12.88,12.88,0
"2013-01-04 22:56:00",154581,4.878,257.9418,8.968906,0.6851491,5.93,0,3.72,258.9379,11.19556,0.3448285,4.21,0,0.9306666,178.6,8.4,90.5,8.49,7.85,4.896,0.337,0,10.67,13.6,5.45,103.5443,12.88,12.88,12.88,0
"2013-01-04 22:57:00",154582,4.699333,260.604,5.569585,0.4241143,5.39,0,3.292667,258.5326,7.567632,0.380499,3.85,0,0.9305333,183.1,8.4,90.8,8.48,7.851,4.525,0.415,0,10.67,13.6,5.263,103.5424,12.88,12.88,12.88,0
"2013-01-04 22:58:00",154583,3.770667,259.6622,5.505504,0.3382201,4.62,0,3.426,254.4681,7.167483,0.6160931,4.38,0,0.9308,182.3,8.4,91.1,8.47,7.854,4.462,0.425,0,10.67,13.6,5.325,103.5418,12.88,12.88,12.88,0
"2013-01-04 22:59:00",154584,5.354667,259.7415,5.353975,0.6038089,6.13,0,3.043334,257.3944,6.785354,0.4475961,3.83,0,0.9303333,183.9,8.39,91.1,8.45,7.846,4.867,0.474,0,10.67,13.59,6.075,103.5426,12.88,12.88,12.88,0
"2013-01-04 23:00:00",154585,4.753334,259.6702,4.598254,0.3809229,5.61,0,3.020667,259.7967,7.340296,0.3431708,3.47,0,0.9307333,184.7,8.38,90.9,8.45,7.853,4.263,0.362,0,10.66,13.59,4.888,103.5405,12.88,12.88,12.88,0
"2013-01-04 23:01:00",154586,4.294,263.4041,5.288007,0.7824134,6.12,0,3.051334,266.6005,5.199339,0.5146891,4.29,0,0.9309999,183.1,8.38,91.2,8.43,7.855,4.583,0.827,0,10.67,13.6,6.075,103.543,12.88,12.88,12.88,0
"2013-01-04 23:02:00",154587,4.968667,260.6626,4.824573,0.6174449,6.31,0,3.25,262.8624,6.914749,0.4341121,4.06,0,0.9306,183.9,8.38,91.4,8.43,7.849,4.883,0.34,0,10.67,13.6,5.325,103.54,12.88,12.88,12.88,0
"2013-01-04 23:03:00",154588,4.071333,263.0014,4.588903,0.2925261,4.52,0,3.812,257.4661,3.592617,0.3157679,4.46,0,0.9309999,182.7,8.37,91.3,8.43,7.847,4.775,0.284,0,10.67,13.6,5.2,103.5425,12.88,12.88,12.88,0
"2013-01-04 23:04:00",154589,4.117333,262.4045,5.916709,0.4830799,5.09,0,2.884,265.6022,5.850524,0.371444,3.42,0,0.9310666,182.1,8.36,91,8.42,7.85,3.933,0.352,0,10.67,13.6,4.575,103.5401,12.88,12.88,12.88,0
"2013-01-04 23:05:00",154590,4.948,264.1908,7.785486,0.6880038,6.36,0,3.808667,264.4781,9.324995,0.6854474,4.73,0,0.9311333,179.7,8.36,91.2,8.42,7.85,5.171,0.49,0,10.67,13.59,6.013,103.5401,12.88,12.88,12.88,0
"2013-01-04 23:06:00",154591,4.609334,265.9227,6.351172,0.5939749,5.49,0,3.527333,264.7955,8.081026,0.5032093,4.27,0,0.9308666,183.3,8.36,91.2,8.43,7.851,4.396,0.427,0,10.67,13.6,5.2,103.5417,12.88,12.88,12.88,0
"2013-01-04 23:07:00",154592,3.912667,270.6726,4.876843,0.4429668,4.78,0,3.200667,271.9127,8.698636,0.4942262,4.2,0,0.9306,183.4,8.37,91.2,8.42,7.846,4.175,0.516,0,10.67,13.59,5.138,103.5398,12.88,12.88,12.88,0
"2013-01-04 23:08:00",154593,3.676667,263.5356,6.352881,0.1750301,4,0,2.758,260.3323,5.568258,0.5810243,3.79,0,0.9306,183.8,8.37,91.3,8.43,7.849,4.371,0.561,0,10.67,13.59,5.575,103.543,12.88,12.88,12.88,0
"2013-01-04 23:09:00",154594,4.512667,266.999,3.520791,0.4087128,5.45,0,2.79,269.9941,6.413373,0.682515,4.11,0,0.9304667,183.3,8.36,91.7,8.43,7.85,3.675,0.351,0,10.67,13.6,4.388,103.5426,12.88,12.88,12.88,0
"2013-01-04 23:10:00",154595,4.667333,266.1977,5.264571,0.4530999,5.25,0,2.788667,264.8637,5.26141,0.3381689,3.43,0,0.9304667,182.5,8.36,91.8,8.4,7.847,4.129,0.42,0,10.67,13.6,4.825,103.5393,12.88,12.88,12.88,0
"2013-01-04 23:11:00",154596,4.586667,265.9378,5.468613,0.7126165,5.57,0,3.589333,266.3545,10.29232,0.5744384,4.56,0,0.9309999,181.4,8.34,91.7,8.38,7.851,5.179,0.569,0,10.67,13.6,5.95,103.5392,12.88,12.88,12.88,0
"2013-01-04 23:12:00",154597,4.569334,268.7326,3.433764,0.4247425,5.29,0,3.69,265.955,6.631315,0.5585576,4.68,0,0.9314666,175.3,8.36,91.2,8.37,7.847,4.733,0.369,0,10.67,13.59,5.45,103.5384,12.88,12.88,12.88,0
"2013-01-04 23:13:00",154598,4.206666,273.0709,5.456857,0.6117479,5.34,0,3.295333,272.9417,6.313797,0.5127295,4.14,0,0.9317999,175.2,8.36,91.4,8.37,7.848,4.521,0.533,0,10.67,13.6,5.325,103.5384,12.88,12.88,12.88,0
"2013-01-04 23:14:00",154599,4.772,268.0104,7.803578,0.5512555,5.82,0,3.192667,273.3492,8.310404,0.4014219,3.88,0,0.9309999,179.7,8.34,91.4,8.39,7.851,4.358,0.439,0,10.67,13.6,5.45,103.5374,12.88,12.88,12.88,0
"2013-01-04 23:15:00",154600,4.571333,273.2032,6.161594,0.4896919,5.77,0,3.238667,275.1962,4.926848,0.2984597,3.85,0,0.9321333,172.8,8.33,91.4,8.38,7.849,3.917,0.272,0,10.67,13.59,4.388,103.5408,12.88,12.88,12.88,0
"2013-01-04 23:16:00",154601,4.360667,268.593,4.465729,0.3365405,5.15,0,3.41,273.1284,5.002954,0.5596427,4.31,0,0.9315333,177.3,8.33,91.8,8.37,7.846,4.221,0.422,0,10.67,13.6,5.013,103.5387,12.88,12.88,12.88,0
"2013-01-04 23:17:00",154602,3.462,269.1282,6.843316,0.4137343,4.38,0,2.550666,270.3672,11.15859,0.4734056,3.44,0,0.9306,179.8,8.34,91.7,8.37,7.847,4.358,0.398,0,10.67,13.6,4.888,103.5386,12.88,12.88,12.88,0
"2013-01-04 23:18:00",154603,3.817333,270.666,7.532201,0.5459605,4.62,0,3.616,271.328,5.837027,0.5710552,5.04,0,0.9312,177,8.34,91.5,8.37,7.846,4.679,0.44,0,10.67,13.59,5.45,103.5397,12.88,12.88,12.88,0
"2013-01-04 23:19:00",154604,3.53,270.6029,6.213879,0.4136826,4.24,0,3.265333,270.258,8.148414,0.6420475,4.42,0,0.9298,174,8.33,91.8,8.37,7.845,4.525,0.403,0,10.67,13.59,5.388,103.5397,12.88,12.88,12.88,0
"2013-01-04 23:20:00",154605,4.308,268.2003,3.797371,0.3737772,5.07,0,3.101333,274.2672,5.27057,0.5189973,3.98,0,0.9317333,173.9,8.33,91.8,8.37,7.842,3.925,0.283,0,10.67,13.6,4.45,103.5392,12.88,12.88,12.88,0
"2013-01-04 23:21:00",154606,3.695333,271.0533,6.773102,0.4122437,4.41,0,3.216,267.9981,5.48638,0.4045541,4.09,0,0.9303333,174.9,8.33,91.5,8.36,7.84,4.325,0.204,0,10.67,13.59,4.825,103.5401,12.88,12.88,12.88,0
"2013-01-04 23:22:00",154607,3.591333,266.9962,4.964719,0.2486193,4.21,0,3.141333,265.1343,3.303356,0.353532,3.61,0,0.9310666,179.5,8.32,91.8,8.36,7.842,4.15,0.429,0,10.67,13.6,4.825,103.5399,12.88,12.88,12.88,0
"2013-01-04 23:23:00",154608,4.851999,270.3362,5.530035,0.522203,5.52,0,3.102,272.2806,5.940961,0.3371686,3.55,0,0.9298667,171.3,8.31,91.9,8.33,7.835,3.887,0.494,0,10.67,13.59,4.575,103.5378,12.88,12.88,12.88,0
"2013-01-04 23:24:00",154609,3.801334,264.1314,6.128287,0.3451544,4.33,0,2.671333,263.4602,8.993416,0.3453668,3.27,0,0.9298,174.9,8.33,91.7,8.34,7.833,4.117,0.555,0,10.67,13.6,4.888,103.5392,12.88,12.88,12.88,0
"2013-01-04 23:25:00",154610,4.172,263.2659,3.749516,0.3501467,4.9,0,2.958667,266.6636,5.182597,0.3699525,3.64,0,0.9303333,175.5,8.33,91.9,8.34,7.833,3.958,0.373,0,10.67,13.6,4.45,103.5406,12.88,12.88,12.88,0
"2013-01-04 23:26:00",154611,3.951333,267.0712,5.319768,0.2613521,4.32,0,2.824,264.7973,5.704936,0.4886689,3.81,0,0.9295333,173,8.3,92.1,8.33,7.836,3.821,0.635,0,10.68,13.6,4.7,103.5413,12.88,12.88,12.88,0
"2013-01-04 23:27:00",154612,4.075334,264.2703,5.181514,0.3394872,4.66,0,2.422667,269.4735,7.160241,0.428493,2.95,0,0.9298,173.1,8.3,92.1,8.33,7.833,3.783,0.525,0,10.68,13.6,4.7,103.5428,12.88,12.88,12.88,0
"2013-01-04 23:28:00",154613,4.172,264.0687,5.129225,0.3571405,5.21,0,3.291333,265.4608,9.439671,0.4654871,4.2,0,0.9307333,180.7,8.3,92.3,8.31,7.828,4.654,0.168,0,10.69,13.6,4.95,103.5397,12.88,12.88,12.88,0
"2013-01-04 23:29:00",154614,3.976,271.0727,6.338566,0.4806772,4.85,0,3.200667,273.9347,5.050187,0.6624447,4.25,0,0.9308,182.6,8.3,92.1,8.31,7.828,4.033,0.469,0,10.7,13.6,4.638,103.5406,12.88,12.88,12.88,0
"2013-01-04 23:30:00",154615,3.708,270.6555,5.478421,0.3542165,4.6,0,2.352,266.9347,7.44819,0.2686063,2.99,0,0.9308,178.3,8.31,91.8,8.32,7.824,3.308,0.278,0,10.7,13.59,3.763,103.5425,12.88,12.88,12.88,0
"2013-01-04 23:31:00",154616,3.534,268.5363,4.757641,0.3162657,4.16,0,2.13,267.9979,6.215847,0.4479136,3.23,0,0.9306666,180.8,8.31,92.1,8.3,7.828,3.662,0.375,0,10.7,13.59,4.2,103.5433,12.88,12.88,12.88,0
"2013-01-04 23:32:00",154617,3.917333,268.0035,5.375945,0.4015548,4.61,0,2.924,270.6674,4.796546,0.4681851,3.72,0,0.9303333,178.2,8.28,92.4,8.3,7.83,3.771,0.319,0,10.7,13.6,4.263,103.5455,12.88,12.88,12.88,0
"2013-01-04 23:33:00",154618,4.229333,267.0585,8.033544,0.3007649,4.81,0,3.374667,271.472,7.271962,0.6257994,4.47,0,0.9302,178.6,8.28,92.1,8.28,7.83,4.637,0.545,0,10.7,13.59,5.513,103.5464,12.88,12.88,12.88,0
"2013-01-04 23:34:00",154619,4.601333,264.3355,4.390997,0.226388,4.99,0,3.511333,266.6757,6.026121,0.4114991,4.18,0,0.9304,177.3,8.28,91.7,8.3,7.828,4.612,0.601,0,10.7,13.6,5.638,103.5465,12.88,12.88,12.88,0
"2013-01-04 23:35:00",154620,4.342667,272.6023,5.951776,0.3511214,5.14,0,3.176,272.5909,7.859042,0.3855005,3.83,0,0.9298667,172.7,8.28,91.6,8.32,7.826,4.358,0.551,0,10.7,13.6,5.138,103.5466,12.88,12.88,12.88,0
"2013-01-04 23:36:00",154621,3.832667,277.4638,4.658784,0.5071813,4.42,0,2.616667,274.3325,5.903711,0.3340592,3.34,0,0.93,171.4,8.31,91.7,8.32,7.827,3.504,0.338,0,10.7,13.59,4.138,103.548,12.88,12.88,12.88,0
"2013-01-04 23:37:00",154622,4.027333,272.3974,4.205859,0.3338955,4.85,0,2.805334,275.7213,6.84996,0.3775688,3.45,0,0.93,171.6,8.31,91.9,8.32,7.826,3.658,0.204,0,10.7,13.6,4.075,103.5507,12.88,12.88,12.88,0
"2013-01-04 23:38:00",154623,3.542,275.9987,4.049236,0.2743041,3.93,0,2.436667,275.5931,6.941594,0.2309593,2.9,0,0.93,171.6,8.3,91.8,8.31,7.824,3.192,0.21,0,10.7,13.59,3.513,103.5541,12.88,12.88,12.88,0
"2013-01-04 23:39:00",154624,3.507334,277.5361,5.043363,0.3274644,4.26,0,2.486667,280.4681,5.16031,0.2805629,2.85,0,0.9300666,172.1,8.3,92.1,8.29,7.83,3.346,0.484,0,10.7,13.6,4.638,103.5549,12.88,12.88,12.88,0
"2013-01-04 23:40:00",154625,3.745334,275.1996,2.560925,0.4806227,4.42,0,2.432,276.9954,5.535162,0.182216,2.89,0,0.9299333,178.3,8.28,92,8.28,7.828,3.767,0.606,0,10.7,13.6,4.825,103.5545,12.88,12.88,12.88,0
"2013-01-04 23:41:00",154626,3.373333,276.8,3.144873,0.2002887,3.67,0,3.198,276.4094,7.315109,0.413702,4.01,0,0.9302666,179.9,8.28,92,8.28,7.824,4.462,0.449,0,10.7,13.6,5.263,103.5573,12.88,12.88,12.88,0
"2013-01-04 23:42:00",154627,3.368,275.6746,7.249959,0.2910028,3.81,0,2.766667,275.6677,5.710065,0.2529734,3.23,0,0.93,174.6,8.28,91.8,8.27,7.808,4.325,0.258,0,10.7,13.6,4.763,103.5572,12.88,12.88,12.88,0
"2013-01-04 23:43:00",154628,3.210667,279.0822,5.76897,0.356136,3.71,0,3.058667,279.9846,6.567179,0.2902382,3.58,0,0.9298,173.3,8.28,92,8.28,7.808,3.992,0.277,0,10.7,13.6,4.388,103.5576,12.88,12.88,12.88,0
"2013-01-04 23:44:00",154629,3.261333,273.5313,5.689349,0.4093062,4.16,0,2.545334,271.4504,7.177161,0.3092974,3.29,0,0.9299333,170.8,8.26,92.1,8.28,7.803,4.192,0.43,0,10.7,13.6,4.638,103.5569,12.88,12.88,12.88,0
"2013-01-04 23:45:00",154630,3.319333,272.9792,8.688289,0.7173792,4.86,0,2.999333,271.124,7.437178,0.4579878,3.6,0,0.9301333,174.9,8.26,92,8.27,7.802,4.1,0.504,0,10.7,13.6,5.013,103.5589,12.88,12.88,12.88,0
"2013-01-04 23:46:00",154631,3.878667,268.6669,3.943499,0.2249701,4.17,0,3.026666,270.1333,4.716064,0.371388,3.89,0,0.9303333,177.5,8.27,91.9,8.27,7.798,3.746,0.257,0,10.7,13.6,4.2,103.5572,12.88,12.88,12.88,0
"2013-01-04 23:47:00",154632,3.834667,271.2655,5.45711,0.2742472,4.33,0,2.604667,270.8026,5.987134,0.3801731,3.22,0,0.9305333,181.9,8.27,91.9,8.28,7.798,4.05,0.482,0,10.69,13.6,4.7,103.558,12.88,12.88,12.88,0
"2013-01-04 23:48:00",154633,3.431333,272.9333,3.192709,0.2016223,3.8,0,2.612,271.1327,7.179092,0.4299489,3.52,0,0.9308666,180.7,8.26,91.9,8.28,7.8,3.533,0.337,0,10.69,13.59,4.138,103.5601,12.88,12.88,12.88,0
"2013-01-04 23:49:00",154634,3.173333,270.9377,5.718585,0.3339794,3.89,0,2.371333,264.0025,5.07138,0.3752664,3.02,0,0.9310666,181.9,8.26,92.1,8.28,7.798,3.996,0.216,0,10.69,13.59,4.388,103.56,12.88,12.88,12.88,0
"2013-01-04 23:50:00",154635,3.789333,270.9386,8.519269,0.5377542,4.61,0,2.896,273.1298,7.027318,0.6345581,4.17,0,0.9304,176.4,8.25,92.3,8.27,7.794,3.833,0.361,0,10.68,13.6,4.45,103.5593,12.88,12.88,12.88,0
"2013-01-04 23:51:00",154636,3.651333,268.3324,8.611466,0.556715,4.39,0,2.942,263.4749,6.559802,0.5604545,4.13,0,0.9308,180.5,8.25,92.2,8.27,7.788,3.95,0.393,0,10.68,13.6,4.575,103.5576,12.88,12.88,12.88,0
"2013-01-04 23:52:00",154637,3.481333,266.0664,6.978512,0.5064895,4.35,0,2.473333,260.7269,5.798525,0.3670906,3.07,0,0.9308,177.2,8.24,92.2,8.27,7.785,3.267,0.411,0,10.67,13.59,3.763,103.5591,12.88,12.88,12.88,0
"2013-01-04 23:53:00",154638,3.017334,262.6537,9.011036,0.5132701,3.8,0,2.349334,261.6907,7.8355,0.3246016,3.3,0,0.9298667,175.5,8.23,92.2,8.27,7.791,3.725,0.835,0,10.67,13.59,4.95,103.5593,12.88,12.88,12.88,0
"2013-01-04 23:54:00",154639,3.405334,262.9947,6.670236,0.5633692,4.34,0,2.680667,263.649,9.36634,0.5945022,3.82,0,0.929,174.9,8.23,92.2,8.25,7.786,4.375,0.413,0,10.67,13.6,5.075,103.5595,12.88,12.88,12.88,0
"2013-01-04 23:55:00",154640,3.487333,268.2807,5.677176,0.3643893,4.06,0,3.322667,260.6706,6.148174,0.5556793,4.07,0,0.9292,171.8,8.22,91.9,8.25,7.77,4.008,0.368,0,10.67,13.6,4.763,103.5591,12.88,12.88,12.88,0
"2013-01-04 23:56:00",154641,3.616667,258.5302,4.974182,0.3506692,4.47,0,2.704,258.8668,7.169113,0.4148703,3.39,0,0.9287999,175.5,8.23,91.6,8.27,7.762,3.962,0.197,0,10.67,13.59,4.325,103.5574,12.88,12.88,12.88,0
"2013-01-04 23:57:00",154642,3.957333,258.5361,6.106803,0.4536734,4.71,0,2.654666,258.8032,6.954324,0.3768619,3.22,0,0.9289333,176.3,8.22,92,8.26,7.774,3.812,0.506,0,10.67,13.6,4.638,103.5576,12.88,12.88,12.88,0
"2013-01-04 23:58:00",154643,4.594667,261.9329,4.105157,0.7611208,5.77,0,2.978,267.6385,11.25306,0.5185904,4.04,0,0.93,170.3,8.21,92.3,8.25,7.775,4.433,0.515,0,10.67,13.6,5.513,103.5608,12.88,12.88,12.88,0
"2013-01-04 23:59:00",154644,3.814667,261.9326,4.44829,0.4812603,4.65,0,3.013333,264.195,7.86461,0.4294906,3.78,0,0.93,171.5,8.21,92,8.26,7.757,4.4,0.465,0,10.67,13.59,5.263,103.5592,12.88,12.88,12.88,0
"2013-01-05 00:00:00",154645,4.055334,263.1998,4.503443,0.4276271,4.87,0,3.348,258.539,6.403248,0.4025618,4.29,0,0.9299333,171.2,8.21,91.7,8.26,7.752,4.179,0.504,0,10.67,13.6,5.075,103.5583,12.88,12.88,12.88,0