"2013-01-09 00:01:00",160406,3.130667,216.7793,8.354545,0.5803846,4.27,0,2.492667,210.9406,11.87336,0.6347332,3.98,0,0.941,162.3,6.577,88.9,6.626,5.923,4.062,0.434,0,8.94,13.6,4.7,102.46,12.88,12.88,12.88,0
"2013-01-09 00:02:00",160407,3.052667,208.5356,4.363321,0.4752747,4.29,0,2.366667,208.9997,5.097295,0.3564766,3.21,0,0.941,162.9,6.577,88.8,6.642,5.923,3.325,0.373,0,8.94,13.6,4.138,102.4573,12.88,12.88,12.88,0
"2013-01-09 00:03:00",160408,3.794,219.6571,5.811059,0.4116114,4.62,0,3.026,215.9313,5.192027,0.1986555,3.56,0,0.941,164.1,6.571,88.9,6.634,5.918,4.225,0.499,0,8.94,13.6,4.95,102.4559,12.88,12.88,12.88,0
"2013-01-09 00:04:00",160409,3.252,208.9989,5.93337,0.4817496,4.02,0,2.501333,204.596,6.310794,0.3206217,3.15,0,0.941,164.3,6.578,88.9,6.64,5.924,3.846,0.402,0,8.94,13.6,4.513,102.4522,12.88,12.88,12.88,0
"2013-01-09 00:05:00",160410,3.113333,216.5643,10.04134,0.4543225,3.7,0,2.545333,219.6879,10.09476,0.2614031,3.05,0,0.941,163.5,6.577,89.1,6.627,5.926,4.004,0.346,0,8.95,13.6,4.7,102.4523,12.88,12.88,12.88,0
"2013-01-09 00:06:00",160411,3.196667,207.662,7.863308,0.4054407,3.86,0,2.558,211.5831,10.28221,0.3827828,3.28,0,0.9402666,165.1,6.57,89.1,6.613,5.921,3.525,0.605,0,8.96,13.6,4.825,102.45,12.88,12.88,12.88,0
"2013-01-09 00:07:00",160412,2.634,212.7986,3.561873,0.5058299,3.67,0,1.917333,212.467,7.498234,0.293972,2.43,0,0.941,163.4,6.57,89,6.611,5.924,2.775,0.309,0,8.97,13.6,3.2,102.4494,12.88,12.88,12.88,0
"2013-01-09 00:08:00",160413,3.830667,207.134,5.212481,0.703311,5.09,0,3.037333,204.0011,8.980331,0.5141656,3.67,0,0.941,162.5,6.568,88.9,6.593,5.914,3.867,0.491,0,8.97,13.6,4.825,102.4491,12.88,12.88,12.88,0
"2013-01-09 00:09:00",160414,4.182666,218.4682,5.666334,0.3083821,4.61,0,3.596,218.6693,6.775116,0.5528086,4.34,0,0.9408666,162.5,6.573,88.5,6.617,5.898,4.042,0.38,0,8.97,13.6,4.575,102.4472,12.88,12.88,12.88,0
"2013-01-09 00:10:00",160415,3.598,209.0618,6.625217,0.5765091,4.43,0,2.841333,208.9304,6.674887,0.5580665,3.89,0,0.941,162.5,6.591,88.6,6.639,5.919,3.421,0.421,0,8.97,13.6,4.263,102.4485,12.88,12.88,12.88,0
"2013-01-09 00:11:00",160416,3.765334,209.6017,4.497831,0.562789,4.34,0,2.56,212.1238,7.095031,0.3034249,3.23,0,0.941,162.7,6.585,88.9,6.637,5.919,3.954,0.425,0,8.97,13.6,4.513,102.4476,12.88,12.88,12.88,0
"2013-01-09 00:12:00",160417,4.392,210.801,5.598804,0.7268122,6.02,0,3.682,209.9107,8.054193,0.7363711,5.3,0,0.9402,165.3,6.579,88.6,6.636,5.907,4.717,0.404,0,8.97,13.6,5.513,102.4472,12.88,12.88,12.88,0
"2013-01-09 00:13:00",160418,4.512,209.9223,6.733867,0.4652053,5.55,0,3.793334,207.4743,7.122603,0.4235826,4.54,0,0.9408666,162.5,6.588,88.5,6.637,5.898,4.75,0.371,0,8.95,13.6,5.45,102.4471,12.88,12.88,12.88,0
"2013-01-09 00:14:00",160419,3.621333,213.9559,8.494148,0.4687697,4.3,0,3.178667,215.8653,5.996024,0.4760514,3.93,0,0.941,162.9,6.597,88.4,6.646,5.887,4.275,0.438,0,8.96,13.6,5.263,102.4471,12.88,12.88,12.88,0
"2013-01-09 00:15:00",160420,3.226666,206.0152,8.012682,0.2991469,3.82,0,2.707333,206.6057,8.417913,0.3800257,3.38,0,0.941,162.5,6.599,88.4,6.654,5.909,3.617,0.412,0,8.96,13.6,4.263,102.4458,12.88,12.88,12.88,0
"2013-01-09 00:16:00",160421,3.470666,217.3003,8.523207,0.4552724,4.38,0,2.566667,214.832,10.3729,0.3688119,3.52,0,0.9408,162.4,6.592,88.7,6.64,5.907,4,0.709,0,8.95,13.6,5.45,102.4465,12.88,12.88,12.88,0
"2013-01-09 00:17:00",160422,4.651333,225.168,8.502885,0.5299166,5.71,0,3.986667,228.4572,6.039611,0.5692295,5.23,0,0.9407333,162.3,6.591,88.6,6.636,5.912,4.646,0.57,0,8.97,13.6,5.575,102.4442,12.88,12.88,12.88,0
"2013-01-09 00:18:00",160423,3.4,204.5074,9.087622,0.3731131,4.07,0,3.242,207.9953,5.904513,0.3941438,3.79,0,0.941,162.3,6.584,89,6.633,5.919,4.179,0.254,0,8.97,13.6,4.638,102.4436,12.88,12.88,12.88,0
"2013-01-09 00:19:00",160424,4.322667,210.5972,5.72334,0.6157864,5.34,0,3.349334,207.9228,8.286041,0.5671974,4.41,0,0.941,162.6,6.587,88.7,6.636,5.905,4.254,0.325,0,8.97,13.6,4.825,102.4412,12.88,12.88,12.88,0
"2013-01-09 00:20:00",160425,3.952,212.8687,4.223197,0.379055,4.67,0,3.418,210.9237,6.490623,0.4448101,3.87,0,0.941,163,6.593,88.5,6.633,5.909,4.417,0.499,0,8.97,13.6,5.325,102.44,12.88,12.88,12.88,0
"2013-01-09 00:21:00",160426,3.964667,209.6009,4.14335,0.5496528,4.71,0,3.296667,215.0393,10.28913,0.4191685,4.06,0,0.941,162.2,6.576,88.7,6.631,5.91,3.792,0.281,0,8.99,13.6,4.325,102.4428,12.88,12.88,12.88,0
"2013-01-09 00:22:00",160427,3.477333,209.203,5.453698,0.2752566,4.14,0,2.792667,218.8401,8.133424,0.292631,3.29,0,0.941,162.4,6.586,88.7,6.631,5.902,3.671,0.404,0,8.99,13.6,4.888,102.4413,12.88,12.88,12.88,0
"2013-01-09 00:23:00",160428,3.348667,215.6063,6.805522,0.3345816,4.19,0,2.844666,218.666,6.38131,0.3613653,3.91,0,0.941,162.3,6.59,88.6,6.628,5.909,4.408,0.361,0,8.99,13.6,4.95,102.4421,12.88,12.88,12.88,0
"2013-01-09 00:24:00",160429,2.951333,215.0706,4.831723,0.2285568,3.45,0,2.457333,216.0009,3.501765,0.2900223,3.14,0,0.941,162.3,6.585,88.8,6.636,5.914,3.604,0.429,0,8.99,13.6,4.325,102.4406,12.88,12.88,12.88,0
"2013-01-09 00:25:00",160430,3.403333,204.7457,8.231153,0.6931633,4.59,0,2.132667,215.4521,8.874291,0.366869,2.79,0,0.941,162.3,6.59,89.1,6.628,5.929,3.35,0.661,0,8.99,13.6,4.575,102.4374,12.88,12.88,12.88,0
"2013-01-09 00:26:00",160431,3.777333,213.2355,11.98478,0.768509,5.1,0,2.776,212.9162,9.850038,0.4585891,3.41,0,0.941,162.3,6.571,89.3,6.605,5.93,4.779,0.609,0,8.99,13.6,5.888,102.4367,12.88,12.88,12.88,0
"2013-01-09 00:27:00",160432,3.679333,221.543,8.494348,0.4538497,4.63,0,3.114667,220.6649,6.746598,0.4437998,3.97,0,0.941,162.3,6.556,89.1,6.589,5.904,4.263,0.777,0,8.99,13.6,6.013,102.4361,12.88,12.88,12.88,0
"2013-01-09 00:28:00",160433,3.716667,215.3678,6.732869,0.304908,4.13,0,3.266,213.8047,5.995711,0.5253798,3.92,0,0.941,162.4,6.572,88.7,6.61,5.896,4.296,0.605,0,8.99,13.6,5.575,102.4342,12.88,12.88,12.88,0
"2013-01-09 00:29:00",160434,3.52,210.0677,6.390326,0.7552572,5.06,0,3.132,212.659,8.560104,0.7068352,4.47,0,0.941,162.5,6.58,88.6,6.635,5.901,4.625,0.262,0,8.99,13.6,5.013,102.434,12.88,12.88,12.88,0
"2013-01-09 00:30:00",160435,4.054667,205.1676,8.477917,0.4227033,5.03,0,3.438,212.5495,6.013782,0.3372872,4.03,0,0.941,162.3,6.585,89,6.626,5.901,4.175,0.161,0,8.99,13.6,4.388,102.4334,12.88,12.88,12.88,0
"2013-01-09 00:31:00",160436,3.936,211.8899,7.76532,0.4480744,4.81,0,3.008667,214.8156,6.549793,0.4388753,3.76,0,0.941,162.1,6.583,89,6.623,5.907,3.892,0.352,0,8.99,13.6,4.45,102.4334,12.88,12.88,12.88,0
"2013-01-09 00:32:00",160437,3.788,207.3916,5.433923,0.3133093,4.31,0,2.881333,208.6026,7.192127,0.347618,3.66,0,0.941,162.4,6.57,88.8,6.598,5.898,3.621,0.531,0,8.99,13.6,4.763,102.4334,12.88,12.88,12.88,0
"2013-01-09 00:33:00",160438,3.858667,213.8105,7.837705,0.3880011,4.34,0,3.219333,216.776,7.696828,0.5793153,3.91,0,0.941,163.7,6.57,88.7,6.6,5.901,4.05,0.96,0,8.99,13.6,5.95,102.4319,12.88,12.88,12.88,0
"2013-01-09 00:34:00",160439,4.14,210.3983,8.492743,0.5671448,4.99,0,3.053334,210.9302,7.051176,0.3391296,3.64,0,0.941,162.5,6.559,88.9,6.608,5.9,4.621,0.562,0,8.99,13.6,5.388,102.4314,12.88,12.88,12.88,0
"2013-01-09 00:35:00",160440,4.248667,206.8947,8.226028,0.6064747,5.34,0,3.364,206.6721,7.886341,0.5377706,4.43,0,0.941,162.8,6.548,89,6.586,5.892,4.6,0.435,0,8.99,13.6,5.575,102.4304,12.88,12.88,12.88,0
"2013-01-09 00:36:00",160441,3.904,201.0079,9.222623,0.4411923,4.51,0,3.271333,201.1488,6.94054,0.5804351,4.21,0,0.941,162.7,6.55,88.9,6.586,5.876,4.317,0.337,0,8.99,13.6,4.888,102.4309,12.88,12.88,12.88,0
"2013-01-09 00:37:00",160442,3.743333,205.2699,7.66085,0.3087969,4.38,0,2.726667,196.6711,8.110348,0.3372569,3.32,0,0.9410666,162.9,6.559,89,6.59,5.864,3.25,0.237,0,8.97,13.6,3.638,102.4316,12.88,12.88,12.88,0
"2013-01-09 00:38:00",160443,4.016667,196.3283,5.915426,0.4674422,4.6,0,2.926667,200.4757,6.61759,0.6669601,4.08,0,0.941,162.5,6.569,88.7,6.601,5.872,2.988,0.367,0,8.97,13.6,3.7,102.4305,12.88,12.88,12.88,0
"2013-01-09 00:39:00",160444,2.974,218.4629,10.16117,0.4781185,4.01,0,2.222,225.3318,3.626079,0.2965625,2.87,0,0.941,162.1,6.57,88.8,6.603,5.879,3.875,0.297,0,8.97,13.6,4.388,102.4334,12.88,12.88,12.88,0
"2013-01-09 00:40:00",160445,3.299333,216.9332,3.3747,0.2768746,3.86,0,2.884,219.2967,8.012373,0.6367292,4.05,0,0.941,162.3,6.547,88.9,6.596,5.905,4.521,0.447,0,8.99,13.6,5.138,102.4325,12.88,12.88,12.88,0
"2013-01-09 00:41:00",160446,3.66,215.1922,7.162012,0.32912,4.4,0,3.09,204.8054,7.727623,0.298351,3.75,0,0.941,162.3,6.526,89.3,6.559,5.903,3.708,0.488,0,8.97,13.6,4.763,102.4334,12.88,12.88,12.88,0
"2013-01-09 00:42:00",160447,3.48,211.2561,7.337219,0.3204996,4.14,0,2.91,211.4693,6.300225,0.4688141,3.52,0,0.9408666,162.9,6.525,89.2,6.551,5.872,3.733,0.265,0,8.97,13.6,4.575,102.4345,12.88,12.88,12.88,0
"2013-01-09 00:43:00",160448,4.730667,209.5656,8.917946,0.5391408,5.66,0,3.254667,206.8174,7.50669,0.5719891,4.56,0,0.941,162.5,6.529,89.1,6.556,5.872,4.921,0.421,0,8.97,13.6,5.45,102.434,12.88,12.88,12.88,0
"2013-01-09 00:44:00",160449,4.07,213.7085,7.123243,0.4962123,4.85,0,3.298667,208.5176,8.611999,0.3743236,4.04,0,0.941,162.3,6.536,88.8,6.568,5.868,4.392,0.43,0,8.97,13.6,5.388,102.4318,12.88,12.88,12.88,0
"2013-01-09 00:45:00",160450,3.570667,208.8674,7.113382,0.5669388,4.42,0,2.966667,210.5324,5.082834,0.7926131,4.23,0,0.941,162.2,6.543,88.7,6.593,5.864,4.046,0.222,0,8.99,13.6,4.513,102.4305,12.88,12.88,12.88,0
"2013-01-09 00:46:00",160451,2.818,206.3403,7.59237,0.3426796,3.4,0,2.196,207.8934,9.21295,0.3249164,2.83,0,0.941,162.3,6.551,89.1,6.593,5.882,3.525,0.417,0,8.99,13.6,4.138,102.4303,12.88,12.88,12.88,0
"2013-01-09 00:47:00",160452,3.388667,208.4732,6.394682,0.2568493,3.87,0,2.906667,211.7639,11.06513,0.2445585,3.36,0,0.941,162.3,6.547,89,6.588,5.882,3.967,0.688,0,8.99,13.6,5.013,102.4277,12.88,12.88,12.88,0
"2013-01-09 00:48:00",160453,3.256667,220.7377,7.332303,0.5132727,4.46,0,2.635334,220.6838,8.269993,0.5685638,3.7,0,0.941,162.4,6.537,88.9,6.577,5.886,4.038,0.304,0,8.99,13.6,4.388,102.4283,12.88,12.88,12.88,0
"2013-01-09 00:49:00",160454,2.789334,216.4005,4.482401,0.4829419,3.65,0,2.231333,214.8045,4.886816,0.3979425,3.26,0,0.941,162.7,6.54,89.1,6.562,5.883,3.571,0.458,0,8.99,13.6,4.763,102.4277,12.88,12.88,12.88,0
"2013-01-09 00:50:00",160455,4.502,213.2781,5.873267,0.4769793,5.17,0,3.822667,211.6689,5.026303,0.6891006,4.75,0,0.9406666,164.5,6.535,89.1,6.552,5.883,4.412,0.5,0,8.99,13.6,5.2,102.4249,12.88,12.88,12.88,0
"2013-01-09 00:51:00",160456,4.220667,215.401,2.822866,0.3497708,5.01,0,3.328,214.535,3.979852,0.3651521,4.25,0,0.9400666,167.8,6.524,89.1,6.559,5.868,3.854,0.338,0,8.99,13.6,4.575,102.4263,12.88,12.88,12.88,0
"2013-01-09 00:52:00",160457,3.460666,218.9337,3.713671,0.3143346,3.92,0,2.977333,221.334,3.960465,0.3597122,3.66,0,0.9408666,163.1,6.525,89.1,6.572,5.892,3.3,0.297,0,8.99,13.6,3.763,102.4272,12.88,12.88,12.88,0
"2013-01-09 00:53:00",160458,3.883334,219.3992,3.96272,0.3190751,4.41,0,2.924666,218.4751,5.091616,0.4274243,3.52,0,0.9408666,163.6,6.527,89.5,6.54,5.896,3.388,0.266,0,8.99,13.6,4.075,102.4258,12.88,12.88,12.88,0
"2013-01-09 00:54:00",160459,2.753333,213.3368,4.933971,0.3429998,3.33,0,2.472,212.4098,6.037749,0.3607992,3.19,0,0.941,162.4,6.517,89.5,6.547,5.898,3.45,0.403,0,8.99,13.6,4.075,102.4257,12.88,12.88,12.88,0
"2013-01-09 00:55:00",160460,3.334666,210.3396,4.596031,0.2396627,3.79,0,2.814,215.0741,5.538293,0.1343528,3,0,0.941,162.4,6.499,89.5,6.539,5.887,3.075,0.364,0,8.99,13.6,3.638,102.425,12.88,12.88,12.88,0
"2013-01-09 00:56:00",160461,3.273333,210.1317,5.08235,0.24627,3.77,0,2.597333,210.802,5.033677,0.2929725,3.43,0,0.941,162.5,6.5,89.8,6.542,5.881,3.529,0.157,0,8.99,13.6,3.825,102.4257,12.88,12.88,12.88,0
"2013-01-09 00:57:00",160462,3.112667,206.6719,9.322993,0.3847504,3.93,0,2.342667,208.017,9.72561,0.4971984,3.7,0,0.9409333,162.6,6.508,89.6,6.544,5.86,3.683,0.266,0,8.99,13.6,4.138,102.427,12.88,12.88,12.88,0
"2013-01-09 00:58:00",160463,4.131999,212.2104,7.482087,0.4791827,5.1,0,3.169999,210.6702,6.083525,0.4458849,3.86,0,0.941,162.4,6.505,89.2,6.544,5.873,4.417,0.394,0,8.99,13.6,5.138,102.4263,12.88,12.88,12.88,0
"2013-01-09 00:59:00",160464,4.368667,213.41,6.421299,0.5353114,5.55,0,3.497333,208.5538,7.666454,0.4684509,4.48,0,0.941,162.4,6.509,88.9,6.54,5.844,4.621,0.353,0,8.99,13.6,5.325,102.4264,12.88,12.88,12.88,0
"2013-01-09 01:00:00",160465,4.421333,216.8709,5.791959,0.3479629,4.91,0,3.580667,213.3264,6.523917,0.4196422,4.1,0,0.941,162.3,6.517,88.6,6.54,5.853,4.246,0.398,0,8.99,13.6,4.95,102.4266,12.88,12.88,12.88,0
"2013-01-09 01:01:00",160466,3.696,210.6587,5.808819,0.3761171,4.63,0,2.851333,211.0003,5.018859,0.3526257,3.54,0,0.941,162.3,6.521,88.7,6.541,5.845,3.921,0.335,0,8.99,13.6,4.763,102.4269,12.88,12.88,12.88,0
"2013-01-09 01:02:00",160467,3.773334,212.1893,6.374961,0.5582552,4.42,0,3.172667,211.9492,8.666685,0.4328274,3.88,0,0.941,162.1,6.517,89.1,6.55,5.844,4.333,0.91,0,8.99,13.6,5.95,102.4253,12.88,12.88,12.88,0
"2013-01-09 01:03:00",160468,4.996,210.2711,5.168372,0.592045,5.81,0,4.164666,206.8663,3.32363,0.4537968,4.76,0,0.941,162.4,6.515,88.8,6.545,5.831,4.967,0.767,0,8.99,13.6,6.263,102.4235,12.88,12.88,12.88,0
"2013-01-09 01:04:00",160469,5.572667,215.2762,7.346314,0.5829061,7.01,0,4.677333,219.3921,8.976744,0.5793843,5.58,0,0.9410666,164.5,6.507,88.6,6.543,5.825,5.617,0.38,0,8.99,13.6,6.2,102.422,12.88,12.88,12.88,0
"2013-01-09 01:05:00",160470,4.993333,217.0677,3.020722,0.4977908,6.08,0,3.937333,216.9995,3.965742,0.3349123,4.53,0,0.941,162.1,6.503,88.5,6.547,5.816,5.179,0.254,0,8.99,13.6,5.638,102.4237,12.88,12.88,12.88,0
"2013-01-09 01:06:00",160471,3.976001,217.2648,3.510103,0.2728564,4.49,0,3.507333,219.1988,3.485367,0.5429606,4.13,0,0.941,162,6.5,88.7,6.548,5.824,4.075,0.283,0,8.99,13.6,4.513,102.4212,12.88,12.88,12.88,0
"2013-01-09 01:07:00",160472,3.152667,211.0035,4.800644,0.3221897,3.8,0,2.803333,212.0125,6.273623,0.2649947,3.35,0,0.941,163.3,6.493,89.3,6.548,5.853,3.596,0.181,0,8.99,13.6,4.012,102.421,12.88,12.88,12.88,0
"2013-01-09 01:08:00",160473,4.213334,207.6668,5.722393,0.6650581,5.22,0,3.804,205.3159,8.20283,0.6144895,4.8,0,0.941,162.5,6.473,89.5,6.526,5.844,3.346,0.499,0,8.99,13.6,4.138,102.421,12.88,12.88,12.88,0
"2013-01-09 01:09:00",160474,3.516,215.4814,10.19337,0.3206826,4.16,0,2.73,219.9421,8.834605,0.4792077,3.51,0,0.941,162.5,6.473,89.1,6.51,5.824,3.371,0.167,0,8.99,13.6,3.763,102.4201,12.88,12.88,12.88,0
"2013-01-09 01:10:00",160475,3.806667,210.0681,6.357993,0.2481576,4.22,0,2.937333,206.6888,9.831869,0.3783026,3.64,0,0.941,162.7,6.469,89.4,6.508,5.833,3.321,0.208,0,8.99,13.6,3.7,102.4191,12.88,12.88,12.88,53.33
"2013-01-09 01:11:00",160476,4.159333,216.8681,5.66254,0.371097,4.8,0,3.51,217.8258,8.156728,0.4671188,4.52,0,0.941,162.9,6.446,89.6,6.494,5.828,4.263,0.857,0,8.99,13.6,5.638,102.4182,12.88,12.88,12.88,40
"2013-01-09 01:12:00",160477,4.418,210.6013,7.102757,0.6872476,5.54,0,3.639333,208.798,9.19417,0.7110599,4.99,0,0.9410666,163.9,6.43,89.7,6.472,5.824,4.425,0.599,0,8.96,13.6,5.638,102.4198,12.88,12.88,12.88,73.33
"2013-01-09 01:13:00",160478,5.37,221.5334,3.63046,0.4154837,6.26,0,4.748667,220.7323,6.851288,0.4750981,5.97,0,0.9412,164.8,6.409,89.7,6.454,5.818,5.25,0.5,0,8.95,13.6,6.075,102.4182,12.88,12.88,12.88,20
"2013-01-09 01:14:00",160479,4.505333,214.1604,8.689883,0.6430747,5.68,0,3.610667,217.1277,4.655913,0.3592115,4.2,0,0.9410666,163.1,6.4,89.9,6.445,5.802,4.687,0.573,0,8.97,13.6,5.638,102.4185,12.88,12.88,12.88,80
"2013-01-09 01:15:00",160480,3.992666,208.2645,4.566853,0.3251967,4.8,0,3.262,210.6784,8.464501,0.6298698,4.2,0,0.941,162.6,6.383,90.2,6.445,5.811,3.867,0.159,0,8.96,13.6,4.138,102.4185,12.88,12.88,12.88,66.67
"2013-01-09 01:16:00",160481,4.142,209.5199,9.079162,0.701999,5.13,0,2.987333,211.5403,8.301855,0.7706574,4.32,0,0.941,162.5,6.37,90.2,6.422,5.791,3.442,0.359,0,8.94,13.6,4.012,102.4176,12.88,12.88,12.88,46.67
"2013-01-09 01:17:00",160482,3.349334,208.9355,8.856761,0.5049285,4.35,0,2.423333,207.2066,5.94214,0.5526262,3.31,0,0.941,162.1,6.355,90.2,6.409,5.799,4.371,0.35,0,8.94,13.6,5.075,102.4164,12.88,12.88,12.88,0
"2013-01-09 01:18:00",160483,3.254,212.3498,10.16616,0.3784318,4.13,0,2.644667,216.5975,8.877178,0.5804006,3.97,0,0.941,162.5,6.346,90.7,6.406,5.81,4.25,0.342,0,8.92,13.6,5.013,102.4123,12.88,12.88,12.88,66.67
"2013-01-09 01:19:00",160484,2.902,206.6338,9.818679,0.425961,3.7,0,2.365333,205.3357,5.245876,0.3485947,3.17,0,0.9412667,162.9,6.345,91,6.385,5.803,3.983,0.251,0,8.92,13.6,4.263,102.4123,12.88,12.88,12.88,0
"2013-01-09 01:20:00",160485,3.919333,207.4079,5.471549,0.4727715,4.92,0,3.436,205.7316,7.663413,0.8672546,5.13,0,0.9412667,164.5,6.325,91.3,6.377,5.804,3.921,0.328,0,8.91,13.6,4.388,102.4119,12.88,12.88,12.88,0
"2013-01-09 01:21:00",160486,4.352,214.6661,3.237965,0.7433816,5.42,0,3.404667,213.3338,4.156484,0.9640806,5.49,0,0.9416,165.4,6.316,90.7,6.361,5.811,3.929,0.543,0,8.9,13.6,5.2,102.4111,12.88,12.88,12.88,0
"2013-01-09 01:22:00",160487,3.615333,213.6298,8.294161,0.3742703,4.31,0,2.984,219.144,7.498842,0.4692518,3.69,0,0.9416,164.8,6.311,90.7,6.378,5.803,3.667,0.398,0,8.89,13.6,4.575,102.41,12.88,12.88,12.88,66.67
"2013-01-09 01:23:00",160488,4.028,223.7144,7.471681,0.5850037,5.71,0,3.177333,227.982,9.350152,0.4853104,3.98,0,0.9424666,165.9,6.303,91,6.387,5.829,4.792,0.425,0,8.88,13.6,5.638,102.4088,12.88,12.88,12.88,100
"2013-01-09 01:24:00",160489,3.24,211.7996,4.926748,0.3408813,3.79,0,2.9,215.0872,7.053772,0.3422085,3.58,0,0.9433333,166.9,6.296,91.1,6.349,5.822,3.438,0.444,0,8.88,13.6,4.138,102.4064,12.88,12.88,12.88,100
"2013-01-09 01:25:00",160490,4.146,213.5963,6.321126,0.4090119,4.95,0,3.004,217.3121,8.214336,0.3810301,3.85,0,0.9420666,167.8,6.272,91.3,6.327,5.806,3.696,0.652,0,8.87,13.6,4.95,102.4064,12.88,12.88,12.88,26.67
"2013-01-09 01:26:00",160491,4.046,210.9459,6.240888,0.5538206,5.1,0,2.854,209.333,9.524817,0.3478275,3.53,0,0.942,165.5,6.269,91.5,6.328,5.811,3.85,0.25,0,8.85,13.6,4.263,102.4044,12.88,12.88,12.88,46.67
"2013-01-09 01:27:00",160492,4.47,213.3343,4.540261,0.444672,5.2,0,3.598,215.7953,4.938813,0.5856757,5.04,0,0.9417999,163.3,6.262,91.2,6.31,5.808,4.521,0.353,0,8.82,13.6,5.325,102.4011,12.88,12.88,12.88,26.67
"2013-01-09 01:28:00",160493,4.414667,216.7388,6.294973,0.6177796,5.54,0,3.373333,217.2702,6.419376,0.5013671,4.13,0,0.9419333,165.2,6.26,90.9,6.301,5.809,4.937,0.478,0,8.81,13.6,5.575,102.3991,12.88,12.88,12.88,100
"2013-01-09 01:29:00",160494,4.676667,211.338,5.517622,0.5580642,5.67,0,3.407333,210.0712,6.744444,0.4741654,4.24,0,0.9397333,169.1,6.252,91.2,6.3,5.808,4.775,0.581,0,8.81,13.6,5.763,102.4007,12.88,12.88,12.88,80
"2013-01-09 01:30:00",160495,4.674001,210.7995,4.548264,0.2823426,5.17,0,3.658666,209.0699,5.936245,0.5629431,4.57,0,0.941,165.7,6.239,91.3,6.286,5.808,4.204,0.376,0,8.8,13.6,4.888,102.399,12.88,12.88,12.88,60
"2013-01-09 01:31:00",160496,4.83,215.6037,3.155051,0.6089007,6.04,0,3.882667,212.0646,8.43434,0.5529613,4.94,0,0.9409333,166.9,6.216,91.7,6.276,5.8,4.479,0.496,0,8.79,13.6,5.325,102.4008,12.88,12.88,12.88,13.33
"2013-01-09 01:32:00",160497,5.206666,218.331,3.455803,0.421911,6.03,0,4.162667,218.7992,6.283356,0.4996727,5.16,0,0.9411333,167.7,6.2,91.7,6.276,5.805,4.729,0.919,0,8.78,13.6,6.138,102.4023,12.88,12.88,12.88,0
"2013-01-09 01:33:00",160498,6.03,225.1324,5.80505,0.5633591,7.09,0,4.522,226.6189,8.804296,0.8258264,5.81,0,0.9423333,165.3,6.183,92.2,6.268,5.801,6.142,0.658,0,8.77,13.6,7.325,102.4016,12.88,12.88,12.88,0
"2013-01-09 01:34:00",160499,4.664001,217.5914,8.045467,0.7779272,6.07,0,3.664,220.4054,8.220034,0.5432594,4.76,0,0.9430667,166.9,6.17,92.2,6.258,5.816,5.321,0.412,0,8.77,13.6,6.013,102.4029,12.88,12.88,12.88,46.67
"2013-01-09 01:35:00",160500,5.412,219.9413,5.900603,0.5436817,6.08,0,4.316,214.6753,6.158293,0.617973,5.56,0,0.9433333,166,6.163,92.1,6.22,5.799,5.908,0.538,0,8.75,13.6,6.763,102.403,12.88,12.88,12.88,0
"2013-01-09 01:36:00",160501,4.592,207.1009,9.906013,0.5918468,5.55,0,3.835333,209.6221,8.860226,0.4033505,4.53,0,0.942,165.1,6.153,92.6,6.217,5.796,5.35,0.784,0,8.75,13.6,6.7,102.4033,12.88,12.88,12.88,0
"2013-01-09 01:37:00",160502,4.984667,215.6596,4.821494,0.3158874,5.74,0,4.098,214.1369,4.347508,0.5385437,4.91,0,0.942,163.9,6.155,92.6,6.216,5.804,5.571,0.32,0,8.73,13.6,6.138,102.4004,12.88,12.88,12.88,0
"2013-01-09 01:38:00",160503,4.937333,208.9329,3.871652,0.5113834,5.78,0,4.036,207.7295,5.02411,0.6147606,4.93,0,0.9412667,164.4,6.145,92.8,6.201,5.8,4.825,0.503,0,8.72,13.6,5.888,102.4009,12.88,12.88,12.88,0
"2013-01-09 01:39:00",160504,5.299333,217.2001,3.102344,0.2780759,5.76,0,4.240667,218.0667,2.862548,0.457274,5.21,0,0.9415333,163.6,6.139,92.7,6.174,5.785,5.008,0.304,0,8.72,13.6,5.388,102.399,12.88,12.88,12.88,0
"2013-01-09 01:40:00",160505,4.924,212.0105,6.866746,0.5016877,5.97,0,4.332666,214.6189,7.333963,0.5430834,5.2,0,0.9416,163.1,6.137,92.9,6.175,5.792,5.304,0.539,0,8.7,13.6,6.2,102.3995,12.88,12.88,12.88,0
"2013-01-09 01:41:00",160506,4.106,209.2061,7.621377,0.4842148,4.94,0,3.196,212.52,6.794412,0.4149506,4.06,0,0.9417333,163.2,6.12,93,6.179,5.787,5.396,0.278,0,8.7,13.6,5.825,102.4004,12.88,12.88,12.88,0
"2013-01-09 01:42:00",160507,3.775333,214.8682,4.896629,0.4183916,4.47,0,2.723334,214.8695,5.081188,0.2582419,3.11,0,0.9406,170.4,6.116,93.1,6.179,5.794,4.892,0.591,0,8.68,13.6,6.075,102.4003,12.88,12.88,12.88,0
"2013-01-09 01:43:00",160508,5.317333,208.5293,5.758315,0.7991452,6.3,0,4.338667,206.203,5.899467,0.7341377,5.6,0,0.9399999,170.9,6.103,93.2,6.168,5.789,5.408,0.566,0,8.68,13.6,6.138,102.3981,12.88,12.88,12.88,0
"2013-01-09 01:44:00",160509,5.942,213.734,4.121845,0.5495598,6.87,0,4.878667,214.4028,5.172083,0.5182775,6.27,0,0.9392666,169.3,6.087,93.1,6.137,5.772,6.208,0.463,0,8.68,13.6,6.95,102.3954,12.88,12.88,12.88,0
"2013-01-09 01:45:00",160510,5.623333,216.3986,3.771541,0.3525651,6.45,0,4.462,216.5316,5.295579,0.4805164,5.19,0,0.939,163.5,6.072,93.2,6.134,5.767,5.912,0.531,0,8.67,13.6,6.825,102.3948,12.88,12.88,12.88,0
"2013-01-09 01:46:00",160511,4.705334,212.0575,8.485191,0.4029535,5.38,0,3.758667,211.67,6.390001,0.6406754,4.82,0,0.9387333,164.9,6.07,93.4,6.133,5.765,5.112,0.25,0,8.66,13.6,5.575,102.3936,12.88,12.88,12.88,0
"2013-01-09 01:47:00",160512,5.351334,207.1343,5.951643,0.7206189,6.81,0,4.112,204.1375,8.127569,0.8161144,6.06,0,0.9386666,164.9,6.066,93.7,6.123,5.766,5.412,0.393,0,8.66,13.6,6.325,102.3936,12.88,12.88,12.88,0
"2013-01-09 01:48:00",160513,5.316,213.7995,4.898999,0.6302677,6.29,0,4.098,209.1932,8.149926,0.7095934,5.54,0,0.9382666,166.6,6.068,93,6.117,5.744,5.696,0.486,0,8.64,13.6,6.263,102.3917,12.88,12.88,12.88,0
"2013-01-09 01:49:00",160514,4.958666,215.4315,8.990855,0.6384968,6.57,0,3.964,218.6702,9.389676,0.7026027,6.09,0,0.9387333,165.5,6.057,93.4,6.12,5.758,5.242,0.49,0,8.63,13.6,5.763,102.3899,12.88,12.88,12.88,0
"2013-01-09 01:50:00",160515,4.878,211.0142,8.313491,0.7803519,6.6,0,3.914,216.3441,8.836242,0.8325367,5.18,0,0.9383333,165.5,6.042,93.7,6.115,5.745,5.371,0.318,0,8.63,13.6,5.95,102.3894,12.88,12.88,12.88,0
"2013-01-09 01:51:00",160516,5.129333,212.7352,3.149639,0.3628125,5.65,0,4.156,213.1994,4.81778,0.5130146,5,0,0.9387333,165.7,6.041,93.2,6.12,5.739,4.708,0.423,0,8.63,13.6,5.325,102.3888,12.88,12.88,12.88,0
"2013-01-09 01:52:00",160517,5.251334,210.2064,5.840945,0.5102662,6.2,0,4.178,207.4662,4.271163,0.5108059,4.98,0,0.9385999,163.8,6.043,93,6.113,5.752,5.821,0.613,0,8.61,13.6,6.763,102.3894,12.88,12.88,12.88,0
"2013-01-09 01:53:00",160518,5.263333,213.2678,4.433066,0.402702,6.25,0,4.492667,216.0652,6.795053,0.3756143,5.16,0,0.936,168.5,6.041,93.6,6.116,5.759,5.508,0.452,0,8.61,13.6,6.138,102.3878,12.88,12.88,12.88,0
"2013-01-09 01:54:00",160519,4.409334,212.4001,3.61008,0.4806172,5.17,0,3.398667,213.0603,4.721732,0.4516321,4.17,0,0.9365333,166.2,6.043,93.8,6.126,5.767,4.825,0.553,0,8.59,13.6,5.7,102.3895,12.88,12.88,12.88,0
"2013-01-09 01:55:00",160520,4.736,207.3352,4.612811,0.6305532,5.75,0,3.542,205.3378,6.464622,0.6654742,4.8,0,0.9357333,168.9,6.043,93.9,6.12,5.781,3.971,0.283,0,8.59,13.6,4.45,102.3881,12.88,12.88,12.88,0
"2013-01-09 01:56:00",160521,5.134,214.3265,5.844455,0.3681992,5.92,0,4.061333,217.1038,8.899512,0.6751578,5.14,0,0.9368666,166.5,6.039,94,6.118,5.77,4.442,0.586,0,8.59,13.6,5.388,102.3898,12.88,12.88,12.88,0
"2013-01-09 01:57:00",160522,4.120666,213.2651,5.634802,0.5474237,5.41,0,3.252,208.6054,9.839863,0.4365043,4.03,0,0.9363333,167.5,6.039,93.9,6.131,5.768,4.404,0.246,0,8.58,13.6,4.888,102.3941,12.88,12.88,12.88,0
"2013-01-09 01:58:00",160523,4.002667,211.3406,4.765736,0.4566759,4.84,0,3.139333,211.5337,3.383118,0.5890044,4.22,0,0.9338666,166.7,6.043,94,6.131,5.773,4.392,0.311,0,8.57,13.6,4.95,102.3977,12.88,12.88,12.88,0
"2013-01-09 01:59:00",160524,3.400667,212.2736,6.400564,0.3198639,4.13,0,2.818,215.132,4.756133,0.4981863,4,0,0.932,166,6.045,94.1,6.134,5.807,4.317,0.498,0,8.57,13.6,5.45,102.4004,12.88,12.88,12.88,0
"2013-01-09 02:00:00",160525,3.599334,213.528,6.486863,0.5974553,4.56,0,3.415333,217.7767,7.122937,0.4453892,4.19,0,0.9334667,167.2,6.043,94.3,6.137,5.811,4.412,0.38,0,8.56,13.6,5.075,102.4021,12.88,12.88,12.88,0
"2013-01-09 02:01:00",160526,4.058667,207.3356,6.017652,0.3682366,4.87,0,3.248,207.0724,6.565524,0.4810018,4.42,0,0.9356,167.5,6.041,94.4,6.132,5.808,4.371,0.342,0,8.55,13.6,5.138,102.4036,12.88,12.88,12.88,0
"2013-01-09 02:02:00",160527,4.116,219.9303,4.49149,0.2917716,4.57,0,3.030667,222.6018,5.781294,0.3837615,3.5,0,0.9358666,167.7,6.043,94.5,6.132,5.811,4.387,0.836,0,8.55,13.59,5.888,102.4062,12.88,12.88,12.88,0
"2013-01-09 02:03:00",160528,3.688667,213.7895,5.874509,0.5428918,4.62,0,2.949333,215.198,8.573935,0.6398173,4.38,0,0.9357333,166.3,6.042,94.6,6.13,5.808,3.171,0.229,0,8.55,13.6,3.763,102.4054,12.88,12.88,12.88,0
"2013-01-09 02:04:00",160529,3.694,214.0014,3.65105,0.6879031,4.69,0,2.854667,210.2865,6.815802,0.5614014,3.68,0,0.9353333,167,6.039,94.2,6.115,5.797,3.388,0.407,0,8.55,13.6,4.2,102.4049,12.88,12.88,12.88,0
"2013-01-09 02:05:00",160530,4.461333,212.4215,6.424421,0.4556294,5.18,0,3.398,209.8204,9.085338,0.4187155,4.15,0,0.9338666,168.4,6.025,94.2,6.094,5.781,4.083,0.289,0,8.54,13.6,4.638,102.4036,12.88,12.88,12.88,0
"2013-01-09 02:06:00",160531,4.75,217.2655,4.433775,0.6930416,5.59,0,3.695333,214.0679,5.115488,0.3928675,4.45,0,0.9344,167.9,6.02,94.3,6.085,5.768,5.121,0.838,0,8.53,13.6,6.138,102.4022,12.88,12.88,12.88,0
"2013-01-09 02:07:00",160532,4.567334,213.3439,7.468761,0.595365,5.47,0,3.426,217.8255,7.870539,0.6457223,4.65,0,0.9352,166.9,6.02,94.1,6.086,5.77,4.887,0.258,0,8.52,13.6,5.388,102.403,12.88,12.88,12.88,0
"2013-01-09 02:08:00",160533,4.543333,216.2666,2.815392,0.3464615,5.17,0,4.022001,218.2656,4.492431,0.3432823,4.59,0,0.9339333,167.7,6.021,93.9,6.079,5.771,5.604,0.673,0,8.52,13.6,6.45,102.404,12.88,12.88,12.88,0
"2013-01-09 02:09:00",160534,4.289999,209.5315,6.341323,0.5068333,5.28,0,3.473334,206.5948,7.591339,0.4067378,4.2,0,0.9334667,167.1,6.022,94.3,6.081,5.77,4.333,0.478,0,8.52,13.6,5.075,102.405,12.88,12.88,12.88,0
"2013-01-09 02:10:00",160535,5.045333,216.0046,4.047586,0.3871066,5.63,0,3.78,213.9992,2.657615,0.5796666,4.86,0,0.9310666,172.9,6.02,94.3,6.074,5.767,5.246,0.473,0,8.51,13.6,6.138,102.4014,12.88,12.88,12.88,0
"2013-01-09 02:11:00",160536,4.172667,211.8056,6.771875,0.9344051,5.36,0,3.032,211.2786,8.243777,0.5924998,3.99,0,0.9311333,175.1,6.02,93.8,6.084,5.765,4.721,0.471,0,8.5,13.6,6.013,102.4,12.88,12.88,12.88,0
"2013-01-09 02:12:00",160537,3.86,207.6861,6.211971,0.3305752,4.43,0,3.279334,210.3455,6.230535,0.4962455,4.32,0,0.9306666,173.7,6.02,94.3,6.083,5.76,3.862,0.211,0,8.5,13.6,4.2,102.3994,12.88,12.88,12.88,0
"2013-01-09 02:13:00",160538,4.910667,213.3363,5.272214,0.3616161,5.64,0,3.58,209.7402,9.046849,0.3175112,4.15,0,0.9312667,174.3,6.017,94.3,6.072,5.762,4.675,0.483,0,8.5,13.6,5.388,102.3977,12.88,12.88,12.88,6.667
"2013-01-09 02:14:00",160539,4.446,215.0654,4.522497,0.4217077,5.19,0,3.564667,213.0701,5.217785,0.5074888,4.42,0,0.9301999,176.9,6.007,94,6.058,5.752,4.754,0.473,0,8.5,13.6,5.513,102.3984,12.88,12.88,12.88,100
"2013-01-09 02:15:00",160540,5.074,214.0391,8.126174,0.6246044,5.84,0,4.118001,208.6305,9.594386,0.5734596,5.15,0,0.9256,180.9,5.995,94,6.063,5.743,5.112,0.654,0,8.5,13.6,6.45,102.4013,12.88,12.88,12.88,60
"2013-01-09 02:16:00",160541,5.04,214.3333,3.571116,0.4751,5.79,0,3.854667,213.869,6.518554,0.3661305,4.31,0,0.9236667,187.8,6.007,94.2,6.067,5.739,5.217,0.287,0,8.49,13.6,5.638,102.3988,12.88,12.88,12.88,33.33
"2013-01-09 02:17:00",160542,5.214667,216.1949,8.945468,0.5350996,6.29,0,3.809333,213.664,7.79807,0.3109441,4.31,0,0.9233333,189,6.002,94,6.056,5.735,5.262,1.217,0,8.48,13.6,7.888,102.3989,12.88,12.88,12.88,20
"2013-01-09 02:18:00",160543,5.717333,222.3322,4.32912,0.7969145,7.2,0,4.494667,224.6024,7.345747,0.7678356,6.46,0,0.9202,196.9,5.971,93.9,6.034,5.728,6.367,0.71,0,8.48,13.6,7.763,102.3975,12.88,12.88,12.88,0
"2013-01-09 02:19:00",160544,5.542,218.8065,5.251596,0.6336162,6.59,0,4.743333,219.3992,4.51212,0.54257,5.7,0,0.9198666,199,5.97,93.9,6.034,5.715,6.304,0.342,0,8.48,13.6,6.825,102.3948,12.88,12.88,12.88,0
"2013-01-09 02:20:00",160545,5.734,216.3322,3.111021,0.4113522,6.33,0,4.282,216.0054,4.614302,0.4720198,5.02,0,0.9180667,203.9,5.97,94.2,6.03,5.72,5.496,0.394,0,8.47,13.6,5.95,102.3932,12.88,12.88,12.88,0
"2013-01-09 02:21:00",160546,5.104666,218.4015,6.841176,0.3807688,5.9,0,3.942,217.4571,5.892408,0.7364165,5.14,0,0.9164,207.2,5.97,94,6.019,5.703,5.758,0.571,0,8.46,13.6,6.388,102.3915,12.88,12.88,12.88,0
"2013-01-09 02:22:00",160547,5.05,213.8162,6.08346,1.005465,6.75,0,3.984,216.4004,4.222733,0.3759397,4.71,0,0.9174,205.9,5.971,94.5,6.021,5.715,5.462,0.451,0,8.46,13.6,6.138,102.3915,12.88,12.88,12.88,0
"2013-01-09 02:23:00",160548,4.785334,214.8672,2.801118,0.3943917,5.46,0,3.923333,212.8658,3.073292,0.4927429,4.69,0,0.9168666,209.7,5.978,94.4,6.03,5.721,4.542,0.332,0,8.46,13.6,5.2,102.389,12.88,12.88,12.88,0
"2013-01-09 02:24:00",160549,4.561334,215.996,8.428238,0.6242208,5.96,0,3.422666,214.4633,6.435848,0.5159389,4.27,0,0.918,204.8,5.958,94.3,6.035,5.73,5.279,0.403,0,8.46,13.6,6.138,102.3885,12.88,12.88,12.88,0
"2013-01-09 02:25:00",160550,4.635333,212.8757,6.584175,0.5608429,5.38,0,3.844,214.0678,7.509251,0.5065018,5.01,0,0.9194667,198.2,5.943,94.7,6.016,5.723,4.921,0.417,0,8.45,13.6,5.763,102.3866,12.88,12.88,12.88,0
"2013-01-09 02:26:00",160551,4.934,215.8053,3.632919,0.6879031,5.96,0,3.990667,215.1351,3.878011,0.5620732,4.95,0,0.9196,199.5,5.963,94.7,6.021,5.72,5.096,0.566,0,8.44,13.6,6.075,102.3822,12.88,12.88,12.88,0
"2013-01-09 02:27:00",160552,4.089333,214.1331,4.409152,0.5113443,4.96,0,3.396,217.5342,3.441325,0.4181515,4.21,0,0.9195334,199.5,5.977,94.7,6.044,5.733,5.158,0.414,0,8.44,13.59,5.7,102.3835,12.88,12.88,12.88,0
"2013-01-09 02:28:00",160553,4.146,206.7875,7.382317,0.381904,4.67,0,3.302,206.6763,8.355043,0.4461718,4.13,0,0.918,206.3,5.963,95.1,6.032,5.739,4.912,0.646,0,8.44,13.6,5.763,102.3812,12.88,12.88,12.88,0
"2013-01-09 02:29:00",160554,4.866,216.7982,5.575296,0.5747555,5.68,0,3.665334,212.7402,7.392043,0.5030158,4.38,0,0.9172,209.5,5.964,94.7,6.03,5.735,5.521,0.605,0,8.44,13.6,6.638,102.3814,12.88,12.88,12.88,0
"2013-01-09 02:30:00",160555,4.647334,204.9983,6.076157,0.4505917,5.44,0,3.979333,204.3995,3.591825,0.4787966,4.71,0,0.9162666,214.7,5.962,94.6,6.024,5.741,4.508,0.2,0,8.44,13.6,4.95,102.3783,12.88,12.88,12.88,0
"2013-01-09 02:31:00",160556,4.353333,202.9206,6.129913,0.4628846,5.62,0,3.456666,198.5322,4.729284,0.6584696,5.12,0,0.9165333,214.4,5.965,94.8,6.032,5.745,4.187,0.242,0,8.41,13.6,4.7,102.378,12.88,12.88,12.88,0
"2013-01-09 02:32:00",160557,4.781333,202.9427,6.3997,0.3186192,5.21,0,3.718,200.1333,4.513622,0.575027,5.16,0,0.9148666,213.3,5.959,94.9,6.032,5.745,4.725,0.362,0,8.41,13.6,5.513,102.3764,12.88,12.88,12.88,0
"2013-01-09 02:33:00",160558,3.971333,208.7337,5.181989,0.3270447,4.69,0,3.434667,211.8727,5.311841,0.3778866,4.34,0,0.9159333,212.7,5.97,94.9,6.042,5.76,5.029,0.61,0,8.41,13.6,6.138,102.3771,12.88,12.88,12.88,0
"2013-01-09 02:34:00",160559,4.445333,200.6534,6.492951,0.3339434,4.99,0,3.176667,198.7253,9.948843,0.3063041,3.74,0,0.915,219.9,5.97,95.2,6.046,5.779,4.675,0.789,0,8.41,13.6,6.325,102.3785,12.88,12.88,12.88,46.67
"2013-01-09 02:35:00",160560,5.124,208.3369,4.283244,0.5249482,5.86,0,3.825334,208.1393,5.870681,0.662348,4.81,0,0.9167333,210.3,5.97,95.2,6.01,5.746,4.887,0.588,0,8.41,13.6,5.888,102.3761,12.88,12.88,12.88,6.667
"2013-01-09 02:36:00",160561,6.018,207.9999,4.588968,0.4596549,6.8,0,5.095333,203.9984,4.545367,0.5679891,6.51,0,0.9174,207.4,5.949,94.5,5.996,5.729,5.171,0.618,0,8.41,13.6,6.45,102.3738,12.88,12.88,12.88,40
"2013-01-09 02:37:00",160562,5.189333,209.6632,5.54409,0.3363622,5.99,0,4.318,209.8003,3.389836,0.3252937,4.9,0,0.9191333,204.6,5.94,94.4,5.997,5.725,5.425,0.647,0,8.41,13.6,6.45,102.3743,12.88,12.88,12.88,0
"2013-01-09 02:38:00",160563,4.805333,207.3985,4.699336,0.4657878,5.58,0,3.905334,204.8049,5.487942,0.4757431,4.67,0,0.9190666,203.8,5.957,94.4,5.997,5.733,5.45,0.479,0,8.41,13.6,6.2,102.3746,12.88,12.88,12.88,0
"2013-01-09 02:39:00",160564,6.060666,197.3985,3.199305,0.8034132,7.24,0,4.582667,192.7873,10.13201,0.7968476,5.65,0,0.918,206.5,5.961,94.8,5.995,5.729,4.896,0.547,0,8.41,13.6,5.888,102.3726,12.88,12.88,12.88,0
"2013-01-09 02:40:00",160565,5.492,205.0703,6.195617,0.5571139,6.46,0,4.198667,204.5148,9.817371,0.8124191,6.05,0,0.9201334,197.7,5.944,95,5.993,5.702,4.75,0.412,0,8.39,13.6,5.263,102.3737,12.88,12.88,12.88,0
"2013-01-09 02:41:00",160566,5.03,207.5277,5.323543,0.345099,5.9,0,3.782,201.2697,4.916756,0.3183331,4.24,0,0.9206666,196.2,5.943,94.7,6,5.715,5.158,0.537,0,8.39,13.6,6.2,102.3741,12.88,12.88,12.88,0
"2013-01-09 02:42:00",160567,4.718,206.3317,4.71277,0.3221429,5.1,0,3.610667,202.1397,6.233591,0.3785845,4.32,0,0.9208,196.5,5.942,94.9,5.993,5.716,5.267,0.31,0,8.39,13.6,5.95,102.3724,12.88,12.88,12.88,26.67
"2013-01-09 02:43:00",160568,5.004,211.6685,6.30951,0.5050518,6.03,0,4.066,210.0042,6.799213,0.5915155,5.39,0,0.9212666,196.7,5.94,94.9,5.999,5.73,5.237,0.392,0,8.39,13.6,5.888,102.3705,12.88,12.88,12.88,20
"2013-01-09 02:44:00",160569,5.014667,210.7366,4.738423,0.5113624,6.13,0,3.768,211.8002,5.515301,0.5924662,4.86,0,0.9205333,197.7,5.931,94.6,5.997,5.714,4.917,0.541,0.2,8.39,13.6,5.7,102.3712,12.88,12.88,12.88,0
"2013-01-09 02:45:00",160570,4.644,210.5339,4.513317,0.5280378,5.44,0,4.035333,209.4678,3.460794,0.8192017,5.6,0,0.9177333,205.1,5.936,94.7,5.999,5.729,5.537,0.341,0,8.38,13.6,6.138,102.3685,12.88,12.88,12.88,0
"2013-01-09 02:46:00",160571,4.808,210.4108,6.350751,0.4545356,5.37,0,3.387333,207.8752,7.083024,0.2694554,3.92,0,0.9155333,215.4,5.947,94.9,5.993,5.734,5.367,0.373,0,8.37,13.6,5.888,102.3696,12.88,12.88,12.88,0
"2013-01-09 02:47:00",160572,5.149333,207.1413,5.421276,0.3278307,5.71,0,4.004,205.6073,6.084757,0.6638152,5.14,0,0.9141999,223.4,5.955,94.8,5.997,5.741,4.812,0.588,0,8.37,13.6,5.95,102.3661,12.88,12.88,12.88,0
"2013-01-09 02:48:00",160573,4.554667,206.1923,6.762524,0.4537968,5.27,0,3.887334,208.4035,4.83998,0.4514342,4.72,0,0.9152667,212.7,5.944,94.8,5.999,5.734,4.633,0.314,0,8.37,13.6,5.2,102.3657,12.88,12.88,12.88,0
"2013-01-09 02:49:00",160574,5.053334,207.9981,4.646191,0.3576528,5.73,0,3.816,205.9863,6.367988,0.5952343,5.08,0,0.9153333,205.3,5.939,94.9,5.993,5.731,4.462,0.6,0,8.37,13.6,5.388,102.3626,12.88,12.88,12.88,0
"2013-01-09 02:50:00",160575,5.240666,199.4636,5.450447,0.4540406,6.27,0,3.641334,198.5348,6.02748,0.4534588,4.65,0,0.9118,219.1,5.942,94.8,6,5.734,4.254,0.422,0,8.37,13.6,5.138,102.3638,12.88,12.88,12.88,0
"2013-01-09 02:51:00",160576,4.554,204.7997,4.634411,0.5462819,5.45,0,3.152,207.801,4.002777,0.4490613,4.13,0,0.9114,222.1,5.945,95.1,5.997,5.734,4.258,0.461,0,8.37,13.6,5.263,102.364,12.88,12.88,12.88,0
"2013-01-09 02:52:00",160577,4.128,205.0007,3.651104,0.2545375,4.51,0,3.044667,206.4664,5.238797,0.3298458,3.48,0,0.9104666,225.5,5.954,95.2,5.999,5.742,4.454,0.515,0,8.37,13.6,5.2,102.3646,12.88,12.88,12.88,0
"2013-01-09 02:53:00",160578,4.336667,211.2055,4.676686,0.5807887,5.19,0,3.659333,210.9349,4.507108,0.5910158,4.6,0,0.911,222.2,5.959,95,5.999,5.746,4.379,0.6,0,8.35,13.6,5.513,102.3659,12.88,12.88,12.88,0
"2013-01-09 02:54:00",160579,4.627333,204.1354,5.262234,0.6094639,5.36,0,3.568667,199.6954,9.352034,0.607913,4.61,0,0.9109333,223.3,5.935,95,5.996,5.74,5.042,0.293,0,8.35,13.6,5.638,102.3638,12.88,12.88,12.88,0
"2013-01-09 02:55:00",160580,4.942,205.8703,6.867553,0.4530813,5.76,0,3.683333,203.6812,8.463395,0.5558856,4.87,0,0.9122,210.6,5.936,95.5,5.997,5.74,5.612,0.896,0,8.35,13.6,6.825,102.3613,12.88,12.88,12.88,0
"2013-01-09 02:56:00",160581,5.232667,212.1376,6.006954,0.5380888,6.11,0,4.518667,208.8015,4.926069,0.4709121,5.41,0,0.9128,211.7,5.939,94.9,5.992,5.737,5.658,0.729,0,8.35,13.6,6.575,102.3629,12.88,12.88,12.88,0
"2013-01-09 02:57:00",160582,4.148,207.2643,4.90213,0.3479885,4.82,0,3.184666,206.7992,5.798185,0.5167186,4.15,0,0.9135333,212.1,5.94,94.6,5.999,5.74,5.296,0.345,0,8.35,13.6,6.263,102.363,12.88,12.88,12.88,0
"2013-01-09 02:58:00",160583,4.448,209.3413,6.137298,0.3470293,4.92,0,3.57,207.1369,6.128577,0.4759551,4.38,0,0.9139333,210.1,5.937,94.8,5.995,5.741,4.592,0.27,0,8.35,13.6,5.075,102.3611,12.88,12.88,12.88,0
"2013-01-09 02:59:00",160584,4.357333,206.4037,5.120199,0.5325719,5.26,0,3.340667,207.1348,5.805815,0.4887597,4.48,0,0.9118,221,5.92,94.6,5.993,5.723,4.492,0.27,0,8.34,13.6,4.825,102.3618,12.88,12.88,12.88,0
"2013-01-09 03:00:00",160585,3.974667,205.5221,7.708819,0.5345761,5.05,0,3.458667,209.9272,6.735437,0.3930541,4.1,0,0.9114,223.5,5.935,94.6,5.993,5.736,4.762,0.343,0,8.34,13.6,5.263,102.3598,12.88,12.88,12.88,0
"2013-01-09 03:01:00",160586,3.892,207.0687,5.625806,0.3908998,4.47,0,2.986,205.6636,6.235254,0.292,3.43,0,0.9111333,225.2,5.94,95.3,5.996,5.732,4.054,0.282,0,8.33,13.6,4.513,102.3616,12.88,12.88,12.88,0
"2013-01-09 03:02:00",160587,4.140666,212.4635,4.42317,0.4884733,5.07,0,3.400667,209.6179,6.669272,0.3423344,4.36,0,0.9104666,227.4,5.929,95.2,5.995,5.74,4.487,0.334,0,8.33,13.6,5.013,102.3609,12.88,12.88,12.88,0
"2013-01-09 03:03:00",160588,5.613333,206.0667,3.767428,0.6082505,6.47,0,4.071334,202.1345,4.144938,0.7095996,5.19,0,0.9131333,215.2,5.918,94.9,5.99,5.726,4.867,0.688,0,8.33,13.6,6.138,102.3565,12.88,12.88,12.88,0
"2013-01-09 03:04:00",160589,5.5,215.933,3.510829,0.4964004,6.69,0,4.648667,213.8669,5.147936,0.7777392,5.99,0,0.9164667,207.9,5.92,94.9,5.99,5.72,6.125,0.617,0,8.33,13.6,7.2,102.3591,12.88,12.88,12.88,0
"2013-01-09 03:05:00",160590,4.816,203.2,4.605945,0.1816149,5.04,0,4.079333,204.6046,4.391982,0.5584797,5.11,0,0.9155333,217.1,5.916,94.9,5.981,5.72,4.962,0.42,0,8.33,13.6,5.7,102.3584,12.88,12.88,12.88,0
"2013-01-09 03:06:00",160591,4.758667,206.1427,5.892661,0.5266354,5.72,0,3.633334,203.5336,3.159182,0.7647194,5.09,0,0.9177999,210.5,5.924,95,5.987,5.723,4.987,0.4,0,8.33,13.59,5.575,102.3552,12.88,12.88,12.88,0
"2013-01-09 03:07:00",160592,5.28,202.8676,6.415991,0.453784,5.94,0,4.266,206.2694,5.257123,0.5230016,5.09,0,0.9184,212,5.931,95.4,5.973,5.715,4.367,0.519,0,8.33,13.6,5.388,102.3568,12.88,12.88,12.88,0
"2013-01-09 03:08:00",160593,5.377334,209.9383,5.90326,0.7247111,6.65,0,4.27,207.4056,8.155119,0.7502977,5.55,0,0.9196,212,5.925,95,5.953,5.713,5.812,0.656,0,8.33,13.6,6.95,102.3545,12.88,12.88,12.88,0
"2013-01-09 03:09:00",160594,5.306,205.997,8.271915,0.6958045,6.83,0,4.313333,204.9441,13.69205,0.869756,6.67,0,0.9254,203.5,5.918,94.7,5.96,5.71,5.075,0.408,0,8.33,13.6,5.7,102.3516,12.88,12.88,12.88,0
"2013-01-09 03:10:00",160595,5.749333,202.9462,7.475407,0.2768987,6.28,0,4.342,201.6029,4.190933,0.5227771,5.68,0,0.9196,218.7,5.904,95.1,5.941,5.704,5.062,0.377,0,8.33,13.6,5.638,102.3479,12.88,12.88,12.88,0
"2013-01-09 03:11:00",160596,5.006,207.1322,4.868345,0.6231726,5.76,0,4,207.3443,6.412202,0.7456541,5.8,0,0.919,221.9,5.902,95,5.937,5.708,5.362,0.378,0,8.33,13.6,6.138,102.3492,12.88,12.88,12.88,0
"2013-01-09 03:12:00",160597,5.622,209.0702,6.48313,0.5741916,6.69,0,4.76,210.4136,7.177188,0.651163,5.73,0,0.9186,224.1,5.892,95,5.936,5.695,5.504,0.382,0,8.33,13.6,5.95,102.3475,12.88,12.88,12.88,0
"2013-01-09 03:13:00",160598,6.284001,209.2704,4.793695,0.2545532,6.67,0,4.579333,206.1322,3.826029,0.4951965,5.44,0,0.9172667,224.7,5.889,94.7,5.935,5.694,5.767,0.551,0,8.31,13.6,6.513,102.3475,12.88,12.88,12.88,0
"2013-01-09 03:14:00",160599,5.085999,210.6678,3.644756,0.377073,5.67,0,3.676666,207.6003,4.585732,0.5368013,4.61,0,0.9206,214.7,5.89,94.5,5.933,5.691,4.912,0.285,0,8.3,13.6,5.325,102.3488,12.88,12.88,12.88,0
"2013-01-09 03:15:00",160600,4.633333,206.6019,5.940281,0.4803703,5.41,0,3.860666,209.1964,5.12552,0.6001275,5.09,0,0.9198,218.4,5.894,95.2,5.945,5.705,5.608,0.457,0,8.3,13.6,6.138,102.3472,12.88,12.88,12.88,0
"2013-01-09 03:16:00",160601,4.787333,205.069,6.305973,0.3487782,5.47,0,3.732,203.4403,8.14984,0.5559041,4.44,0,0.9187333,223.3,5.898,95.1,5.954,5.714,4.854,0.42,0,8.3,13.6,5.575,102.3458,12.88,12.88,12.88,0
"2013-01-09 03:17:00",160602,4.72,202.3956,6.169917,0.4860589,5.68,0,3.62,204.1979,3.900876,0.5335667,4.61,0,0.9175333,237.8,5.89,95.5,5.937,5.71,5.233,0.488,0,8.3,13.6,6.013,102.3455,12.88,12.88,12.88,0
"2013-01-09 03:18:00",160603,5.162667,209.2174,8.252637,0.5970982,6.34,0,3.708,205.601,4.600306,0.4980254,4.51,0,0.9138666,249.3,5.89,95.6,5.935,5.704,5.85,0.353,0,8.3,13.6,6.325,102.3425,12.88,12.88,12.88,0
"2013-01-09 03:19:00",160604,5.318,209.8651,6.945228,0.4746956,6.36,0,4.073333,206.9302,10.20502,0.7859913,5.37,0,0.9154666,249,5.882,95.1,5.933,5.701,5.871,0.847,0,8.3,13.6,7.2,102.343,12.88,12.88,12.88,0
"2013-01-09 03:20:00",160605,5.273333,209.071,6.059116,0.5470852,6.5,0,4.338667,205.9307,5.02411,0.8951786,5.58,0,0.9200667,234.8,5.885,95,5.935,5.712,5.608,0.473,0,8.3,13.6,6.513,102.3438,12.88,12.88,12.88,0
"2013-01-09 03:21:00",160606,4.558,208.6669,5.972454,0.3926525,5.13,0,3.588667,207.4679,5.056592,0.573665,4.71,0,0.9337333,186.7,5.9,95.4,5.96,5.696,4.854,0.637,0,8.28,13.6,5.825,102.3406,12.88,12.88,12.88,93.3
"2013-01-09 03:22:00",160607,4.264,202.6662,2.384877,0.4694791,4.98,0,3.592667,204.1323,5.828728,0.5267316,4.66,0,0.9358666,178,5.888,95.5,5.951,5.694,4.696,0.368,0,8.28,13.6,5.45,102.3384,12.88,12.88,12.88,100
"2013-01-09 03:23:00",160608,4.610667,202.3326,3.717527,0.422839,5.56,0,3.279333,202.1375,5.582378,0.525959,4.1,0,0.9281333,203.3,5.882,95.5,5.931,5.691,4.375,0.558,0,8.28,13.6,5.388,102.3348,12.88,12.88,12.88,46.67
"2013-01-09 03:24:00",160609,5.242,197.867,3.007811,0.4925336,5.85,0,4.006,194.6675,3.85748,0.7280092,5.66,0,0.9191999,241.5,5.878,95.7,5.927,5.692,5.246,0.567,0,8.28,13.6,6.388,102.3331,12.88,12.88,12.88,46.67
"2013-01-09 03:25:00",160610,5.521333,209.0074,7.589286,0.4869478,6.45,0,4.580667,210.292,8.381268,0.3356281,5.33,0,0.9294666,192.3,5.874,95.5,5.926,5.691,5.767,0.469,0,8.28,13.6,6.825,102.3297,12.88,12.88,12.88,0
"2013-01-09 03:26:00",160611,4.868667,202.6716,6.538107,0.5695949,5.89,0,3.504666,210.3386,6.543575,0.5017287,4.65,0,0.9259999,208.4,5.868,95.1,5.925,5.691,5.325,0.332,0,8.28,13.6,5.95,102.3312,12.88,12.88,12.88,33.33
"2013-01-09 03:27:00",160612,5.183333,209.8049,7.590096,0.5734535,6,0,3.366,223.2468,30.58168,0.5779942,4.41,0,0.9214666,228.2,5.861,95.1,5.894,5.689,5.646,0.836,0,8.28,13.6,6.888,102.329,12.88,12.88,12.88,100
"2013-01-09 03:28:00",160613,4.614,201.3256,6.31783,0.4688255,5.43,0,1.479333,251.8524,16.17649,0.2816018,2.06,0,0.9154666,248.1,5.866,95.1,5.916,5.678,5.162,0.521,0,8.28,13.6,6.013,102.329,12.88,12.88,12.88,33.33
"2013-01-09 03:29:00",160614,5.48,203.3377,7.306695,0.4168453,6.05,0,6.005,225.0073,0,397.6314,1000,0.4,0.915,255.4,5.868,95,5.911,5.676,5.004,0.433,0,8.28,13.6,5.513,102.328,12.88,12.88,12.88,0
"2013-01-09 03:30:00",160615,5.972,206.2676,4.581229,0.4750466,6.94,0,21.56833,270.9584,96.58445,479.3547,1000,1.8,0.9144,256.4,5.86,95.2,5.905,5.671,5.792,0.439,0,8.28,13.6,6.513,102.3283,12.88,12.88,12.88,0
"2013-01-09 03:31:00",160616,5.035333,203.5318,4.882225,0.6277459,5.85,0,"NAN",0,0,0,1000,3.2,0.9196666,231.9,5.842,95,5.888,5.666,4.525,0.336,0,8.28,13.6,5.138,102.3292,12.88,12.88,12.88,60
"2013-01-09 03:32:00",160617,4.929334,208.467,5.643085,0.5871792,5.97,0,2.85,312,0,248.7304,1000,3.533,0.936,169.7,5.84,95,5.871,5.653,4.887,0.594,0,8.28,13.6,6.138,102.3288,12.88,12.88,12.88,13.33
"2013-01-09 03:33:00",160618,5.171999,210.3315,5.053868,0.5058748,5.99,0,5.184,328.4763,13.60486,468.9571,1000,2.467,0.9398,169.9,5.835,95,5.868,5.653,5.767,0.706,0,8.27,13.6,6.95,102.3283,12.88,12.88,12.88,0
"2013-01-09 03:34:00",160619,4.657333,210.2025,6.063706,0.4754011,5.55,0,3.719167,213.7363,21.31019,398.5118,1000,0.2,0.9417333,164.1,5.835,95.2,5.87,5.652,5.942,0.592,0,8.27,13.6,7.075,102.3265,12.88,12.88,12.88,33.33
"2013-01-09 03:35:00",160620,4.691333,206.5337,6.467341,0.6016629,5.88,0,4.411334,207.5897,8.538935,0.5931707,5.47,0,0.9408666,169.8,5.823,95,5.874,5.64,5.271,0.429,0,8.26,13.6,5.888,102.3254,12.88,12.88,12.88,86.7
"2013-01-09 03:36:00",160621,4.886666,204.2707,6.88908,0.5777043,6.11,0,3.841334,205.4654,5.595688,0.5181745,4.69,0,0.9404666,172.5,5.821,95.2,5.871,5.638,4.821,0.538,0,8.26,13.6,5.95,102.3256,12.88,12.88,12.88,100
"2013-01-09 03:37:00",160622,5.853334,206.8013,5.414695,0.9202439,6.95,0,4.680666,203.5881,6.144739,0.6549348,5.74,0,0.9396666,171.1,5.82,95.2,5.871,5.635,5.604,0.638,0,8.26,13.6,6.513,102.3227,12.88,12.88,12.88,100
"2013-01-09 03:38:00",160623,4.967333,205.8004,4.818372,0.7722818,6.85,0,4.117272,209.9663,0,440.392,1000,0.267,0.9412667,166.4,5.82,95.1,5.867,5.636,5.829,0.621,0,8.26,13.6,6.825,102.3213,12.88,12.88,12.88,100
"2013-01-09 03:39:00",160624,6.024666,207.7372,5.576374,0.5941926,7.06,0,2.65,246,0,248.7803,1000,0.933,0.9412667,167,5.819,95.4,5.854,5.635,6.421,0.682,0,8.26,13.6,7.638,102.3188,12.88,12.88,12.88,66.67
"2013-01-09 03:40:00",160625,5.229333,210.6005,3.478831,0.4084844,5.99,0,"NAN",0,0,0,1000,1,0.9417333,165.8,5.815,95.1,5.857,5.636,5.95,0.492,0.2,8.26,13.6,6.763,102.3184,12.88,12.88,12.88,46.67
"2013-01-09 03:41:00",160626,6.166667,210.3987,4.029035,0.8030581,7.37,0,3.4,263,0,338.7755,1000,0.867,0.9396666,177.7,5.814,95.2,5.858,5.638,6.771,0.32,0,8.26,13.6,7.263,102.316,12.88,12.88,12.88,100
"2013-01-09 03:42:00",160627,5.205333,205.5175,7.538476,0.5649526,6.39,0,3.7,218,0,248.5184,1000,0.933,0.9399999,178.1,5.804,95.2,5.856,5.631,5.358,0.615,0,8.26,13.6,6.138,102.3165,12.88,12.88,12.88,100
"2013-01-09 03:43:00",160628,4.779333,206.732,3.695235,0.5628318,5.92,0,2.45,252,0,248.8302,1000,0.933,0.9418666,165.1,5.81,95.2,5.845,5.633,4.229,0.214,0,8.25,13.6,4.575,102.3152,12.88,12.88,12.88,100
"2013-01-09 03:44:00",160629,4.448,203.3972,4.060616,0.384919,5.1,0,"NAN",0,0,0,1000,1,0.9418666,165.6,5.798,95.5,5.848,5.625,4.375,0.219,0,8.24,13.6,4.763,102.314,12.88,12.88,12.88,100
"2013-01-09 03:45:00",160630,5.000667,209.188,8.530678,0.6471834,6.15,0,2.59,245.3781,38.87346,398.9601,1000,0.8,0.9417333,166.4,5.794,95.8,5.845,5.629,5.479,1.055,0,8.23,13.6,7.138,102.3114,12.88,12.88,12.88,73.33
"2013-01-09 03:46:00",160631,4.36,205.4653,5.401438,0.363263,4.96,0,2.163333,243.1479,0,399.1307,1000,0.8,0.9418666,166.5,5.813,95.7,5.84,5.627,4.671,0.227,0,8.23,13.6,5.075,102.3101,12.88,12.88,12.88,100
"2013-01-09 03:47:00",160632,4.109334,202.8023,8.920629,0.3479169,4.83,0,2.43,257.2564,0,399.0241,1000,0.8,0.9426,170.3,5.813,96,5.842,5.618,4.275,0.365,0,8.23,13.6,5.075,102.3087,12.88,12.88,12.88,66.67
"2013-01-09 03:48:00",160633,4.228667,202.4641,4.062865,0.6270658,5.21,0,2.452,240.7397,39.46524,470.2443,1000,0.667,0.9428666,173,5.814,96.1,5.842,5.62,4.475,0.229,0,8.23,13.6,4.825,102.3079,12.88,12.88,12.88,73.33
"2013-01-09 03:49:00",160634,4.508667,203.132,4.175861,0.3842719,5.19,0,3.857333,202.8674,4.672732,0.564771,4.88,0,0.9427333,175.2,5.792,95.4,5.833,5.608,5.221,0.949,0,8.23,13.6,6.825,102.307,12.88,12.88,12.88,100
"2013-01-09 03:50:00",160635,4.759333,208.2648,6.428832,0.3570148,5.42,0,3.969333,204.4874,8.243295,0.5132052,5.11,0,0.9426,175.7,5.79,95.3,5.837,5.611,5.179,0.696,0,8.23,13.6,6.325,102.3064,12.88,12.88,12.88,86.7
"2013-01-09 03:51:00",160636,5.323333,209.2014,5.586489,0.3379678,5.96,0,4.494667,205.4025,8.840368,0.6027588,5.5,0,0.9421999,173,5.783,95.4,5.829,5.607,6.008,0.519,0,8.23,13.6,6.888,102.3047,12.88,12.88,12.88,100
"2013-01-09 03:52:00",160637,4.301333,207.4063,6.568638,0.5747563,5.82,0,3.892,208.1383,7.098184,0.4917208,4.59,0,0.9420666,169.3,5.787,95.1,5.835,5.615,5.112,0.448,0,8.23,13.6,5.7,102.305,12.88,12.88,12.88,100
"2013-01-09 03:53:00",160638,4.323333,206.933,5.541424,0.5977253,5.21,0,3.861333,205.9415,6.113165,0.5491675,4.87,0,0.9421999,172.7,5.79,95.3,5.842,5.629,4.687,0.52,0,8.23,13.6,5.45,102.3053,12.88,12.88,12.88,20
"2013-01-09 03:54:00",160639,5.340667,208.198,5.354103,0.9293256,7.25,0,4.257143,202.8613,11.9639,248.3804,1000,0.267,0.943,176.5,5.79,95.8,5.831,5.612,5.325,0.388,0,8.23,13.6,5.95,102.3041,12.88,12.88,12.88,0
"2013-01-09 03:55:00",160640,4.773333,213.0658,4.930302,0.6870096,6.06,0,3.945833,253.4122,45.99695,398.4193,1000,0.8,0.9424,170.9,5.79,95.5,5.835,5.604,5.133,0.434,0,8.23,13.59,6.075,102.3019,12.88,12.88,12.88,6.667
"2013-01-09 03:56:00",160641,4.954,209.2749,7.176251,0.5438234,5.95,0,"NAN",0,0,0,1000,4,0.9421332,169.5,5.792,95.5,5.838,5.625,5.4,0.357,0,8.21,13.6,6.138,102.3014,12.88,12.88,12.88,100
"2013-01-09 03:57:00",160642,5.159333,212.8024,3.985079,0.4925101,6.16,0,14.355,342.5,0,335.0623,1000,3.467,0.942,170.1,5.789,95.6,5.828,5.618,5.083,0.584,0,8.21,13.6,6.075,102.2993,12.88,12.88,12.88,53.33
"2013-01-09 03:58:00",160643,4.786667,208.9379,4.462208,0.3177141,5.16,0,"NAN",0,0,0,1000,4,0.942,169.9,5.775,95.3,5.82,5.603,4.921,0.327,0,8.21,13.59,5.575,102.2969,12.88,12.88,12.88,100
"2013-01-09 03:59:00",160644,5.773333,209.1307,6.017144,0.9003826,7.31,0,4.504615,211.4319,16.24032,338.4013,1000,0.533,0.9421332,172.3,5.774,95.3,5.815,5.61,5.579,0.932,0,8.21,13.6,6.763,102.2953,12.88,12.88,12.88,100
"2013-01-09 04:00:00",160645,4.946667,215.0663,5.869303,0.6618627,6.61,0,3.941334,216.1628,13.58486,0.6410291,5.51,0,0.9423333,169.9,5.778,95.2,5.817,5.601,5.687,0.483,0,8.21,13.6,6.763,102.2942,12.88,12.88,12.88,100
"2013-01-09 04:01:00",160646,5.168,212.6037,6.329134,0.4319907,5.98,0,4.418,217.9312,11.79176,0.4924523,5.59,0,0.9421999,169.5,5.801,95.3,5.826,5.617,4.979,0.295,0,8.21,13.6,5.575,102.2933,12.88,12.88,12.88,100
"2013-01-09 04:02:00",160647,4.639333,205.9333,3.677,0.4136741,5.25,0,3.430667,204.8658,6.608788,0.3059295,3.96,0,0.942,170.1,5.787,95.5,5.815,5.601,5.212,0.428,0,8.21,13.6,5.7,102.2938,12.88,12.88,12.88,100
"2013-01-09 04:03:00",160648,4.610666,217.067,3.394636,0.4098206,5.3,0,3.52,213.6666,2.5989,0.5202563,4.16,0,0.942,170,5.788,95.5,5.816,5.602,5.275,0.44,0,8.21,13.6,6.075,102.2954,12.88,12.88,12.88,100
"2013-01-09 04:04:00",160649,4.537333,216.0141,8.12835,0.5311304,5.73,0,3.498,213.4015,4.377843,0.4915987,4.51,0,0.942,170.4,5.79,95.2,5.823,5.612,5.042,0.515,0.2,8.19,13.6,5.7,102.2949,12.88,12.88,12.88,100
"2013-01-09 04:05:00",160650,4.127333,210.0063,6.053219,0.4354227,4.82,0,3.157333,209.6014,7.600333,0.4560624,4.03,0,0.942,169.1,5.785,95.3,5.826,5.613,4.825,0.359,0,8.2,13.6,5.263,102.2942,12.88,12.88,12.88,60
"2013-01-09 04:06:00",160651,5.102667,204.5954,7.45908,0.8019764,6.27,0,3.938,200.0442,9.682215,0.7189177,6.04,0,0.9395333,181.7,5.787,95.7,5.83,5.615,5.35,0.347,0,8.19,13.6,5.888,102.2916,12.88,12.88,12.88,46.67
"2013-01-09 04:07:00",160652,5.234,210.7283,6.752458,0.4865498,6.15,0,4.398667,212.0692,6.794238,0.4848211,5.1,0,0.9406,172.9,5.79,95.6,5.837,5.606,6.037,0.538,0,8.19,13.6,6.95,102.2906,12.88,12.88,12.88,0
"2013-01-09 04:08:00",160653,5.185334,206.3251,5.766458,0.6433544,5.9,0,4.274,206.8627,5.653135,0.54208,5.1,0,0.9402666,178.2,5.787,95.4,5.837,5.61,5.892,0.386,0,8.19,13.6,6.45,102.2889,12.88,12.88,12.88,0
"2013-01-09 04:09:00",160654,5.859334,216.867,8.114734,0.5903273,6.83,0,4.63,209.9426,7.581273,0.4440871,5.39,0,0.9391333,176.3,5.798,95.3,5.838,5.604,6.275,0.667,0,8.19,13.6,7.45,102.2878,12.88,12.88,12.88,0
"2013-01-09 04:10:00",160655,5.200666,209.9261,10.35451,0.3472456,5.85,0,4.252,209.002,5.353201,0.6786672,5.6,0,0.939,173.8,5.81,95,5.839,5.604,6.171,0.6,0,8.19,13.6,6.95,102.2845,12.88,12.88,12.88,0
"2013-01-09 04:11:00",160656,5.308667,209.0751,6.166766,0.8393399,6.72,0,4.117333,212.016,7.877348,0.560767,5.53,0,0.9389333,171.1,5.802,95.3,5.837,5.608,5.067,0.483,0,8.19,13.6,5.888,102.2834,12.88,12.88,12.88,0
"2013-01-09 04:12:00",160657,5.609334,210.4171,8.475052,0.5506052,6.73,0,4.494,210.0733,5.879241,0.6614812,5.84,0,0.9373333,171.6,5.79,95,5.837,5.604,5.9,0.717,0,8.19,13.6,7.013,102.2807,12.88,12.88,12.88,0
"2013-01-09 04:13:00",160658,5.626,212.3349,4.838781,0.5632619,6.92,0,4.795333,211.8044,5.266796,0.4463313,5.27,0,0.9360666,172.2,5.79,94.9,5.834,5.607,6.208,0.337,0,8.19,13.6,6.888,102.2791,12.88,12.88,12.88,6.667
"2013-01-09 04:14:00",160659,5.196667,213.3434,6.013815,0.7494236,6.57,0,4.718667,217.4654,4.700319,0.4869205,5.69,0,0.9378666,172.4,5.781,94.8,5.826,5.603,6.2,0.601,0,8.19,13.6,7.763,102.2769,12.88,12.88,12.88,40
"2013-01-09 04:15:00",160660,5.263333,219.1327,4.855641,0.7486936,6.43,0,4.249333,215.0665,3.315594,0.7488521,5.61,0,0.9389333,170.7,5.782,95,5.82,5.603,5.933,0.634,0,8.19,13.6,6.888,102.277,12.88,12.88,12.88,46.67
"2013-01-09 04:16:00",160661,5.524,215.5319,4.128605,0.5762037,6.67,0,4.628,213.5347,5.185977,0.8234171,6.33,0,0.9376,172,5.792,95.1,5.831,5.598,5.371,0.42,0,8.19,13.6,6.013,102.2751,12.88,12.88,12.88,0
"2013-01-09 04:17:00",160662,4.699334,209.805,4.900083,0.3862031,5.49,0,3.821333,207.4631,6.172827,0.5207798,4.71,0,0.9378666,168.7,5.797,95.5,5.838,5.607,5.654,0.337,0,8.19,13.6,6.075,102.2753,12.88,12.88,12.88,0
"2013-01-09 04:18:00",160663,5.078001,207.2659,4.836218,0.5561798,5.96,0,4.312666,208.3994,7.324164,0.5800858,5.18,0,0.9372,170.3,5.773,95.7,5.835,5.608,5.342,0.699,0,8.18,13.6,6.575,102.2719,12.88,12.88,12.88,0
"2013-01-09 04:19:00",160664,5.283333,212.8706,4.729097,0.4808558,6.05,0,4.353333,215.8013,4.913093,0.6925861,5.72,0,0.9363333,172.7,5.779,95.3,5.839,5.61,5.633,0.419,0,8.17,13.6,6.325,102.2689,12.88,12.88,12.88,0
"2013-01-09 04:20:00",160665,5.016,208.8026,5.122736,0.3946103,5.64,0,4.028667,208.1384,6.535794,0.305131,4.52,0,0.9362667,170,5.79,95,5.834,5.606,4.875,0.602,0,8.17,13.6,5.7,102.2682,12.88,12.88,12.88,0
"2013-01-09 04:21:00",160666,4.546,219.0645,4.917495,0.4611984,5.48,0,3.250666,218.9913,5.171513,0.5180408,4.3,0,0.9360666,170.5,5.79,95.1,5.84,5.607,5.646,0.638,0,8.17,13.6,6.7,102.2675,12.88,12.88,12.88,0
"2013-01-09 04:22:00",160667,4.955333,214.9403,5.17777,0.7034,6.24,0,4.175333,217.9996,3.14038,0.706983,5.03,0,0.9369333,172.3,5.789,95.6,5.838,5.607,5.146,0.684,0,8.17,13.6,6.2,102.2668,12.88,12.88,12.88,0
"2013-01-09 04:23:00",160668,4.362,210.0065,4.840284,0.490798,5.19,0,3.221333,212.4674,4.895202,0.4989839,4.31,0,0.9367333,172.7,5.786,95.5,5.838,5.607,4.708,0.512,0,8.17,13.6,5.45,102.265,12.88,12.88,12.88,0
"2013-01-09 04:24:00",160669,5.017334,218.9959,5.805016,1.007654,7.02,0,3.682,217.4631,10.04471,0.5880725,4.96,0,0.9361333,171.4,5.781,95.6,5.839,5.602,6.087,0.862,0,8.17,13.59,8.33,102.2637,12.88,12.88,12.88,0
"2013-01-09 04:25:00",160670,6.102666,217.1398,5.362612,1.366418,8.17,0,5.113333,217.5308,7.408098,1.055504,6.96,0,0.9358666,171.2,5.788,95.7,5.85,5.607,6.429,0.797,0,8.17,13.6,7.888,102.2605,12.88,12.88,12.88,0
"2013-01-09 04:26:00",160671,4.508,212.5339,8.739977,0.3423488,5.04,0,3.378667,210.5266,6.091077,0.5674841,4.46,0,0.9356,167.9,5.79,95.7,5.835,5.606,4.992,0.387,0,8.17,13.6,5.763,102.26,12.88,12.88,12.88,0
"2013-01-09 04:27:00",160672,4.796667,212.0561,6.959301,0.3934575,5.87,0,3.782,206.4768,6.997697,0.5159225,4.73,0,0.9356667,171.5,5.79,95.2,5.835,5.606,5.05,0.416,0,8.17,13.6,5.888,102.2598,12.88,12.88,12.88,0
"2013-01-09 04:28:00",160673,4.906667,215.332,3.92601,0.2574405,5.53,0,3.89,214.6788,6.460985,0.6016755,4.86,0,0.9356,170,5.79,95.3,5.833,5.603,5.408,0.673,0,8.16,13.6,6.388,102.2588,12.88,12.88,12.88,0
"2013-01-09 04:29:00",160674,5.030667,220.6696,5.38643,0.4339504,5.8,0,4.216,221.5343,6.389908,0.5189065,4.88,0,0.9354666,168.9,5.79,95.1,5.838,5.61,5.712,0.36,0,8.15,13.6,6.388,102.2569,12.88,12.88,12.88,0
"2013-01-09 04:30:00",160675,5.511333,214.3935,6.963309,0.6585829,6.42,0,4.504667,212.2174,7.87673,0.5717793,5.78,0,0.9344,173,5.79,95.2,5.84,5.61,5.637,0.831,0,8.15,13.59,6.95,102.2563,12.88,12.88,12.88,0
"2013-01-09 04:31:00",160676,6.039333,220.1331,3.007974,0.4078638,6.67,0,4.749334,219.9994,3.305998,0.5881777,5.56,0,0.9335333,175.1,5.79,95.1,5.84,5.611,5.342,0.456,0,8.15,13.6,6.513,102.2582,12.88,12.88,12.88,0
"2013-01-09 04:32:00",160677,5.435333,211.533,4.11259,0.40093,5.94,0,4.138667,211.6036,4.811285,0.409697,4.68,0,0.9347333,171.8,5.79,94.9,5.839,5.607,5.596,0.442,0,8.15,13.6,6.263,102.2563,12.88,12.88,12.88,0
"2013-01-09 04:33:00",160678,5.04,212.1351,3.381841,0.443396,5.78,0,4.147333,209.9998,4.660978,0.5350447,5.14,0,0.9356,170.8,5.79,94.9,5.842,5.607,4.704,0.532,0,8.15,13.6,5.513,102.2579,12.88,12.88,12.88,0
"2013-01-09 04:34:00",160679,5.246667,210.9344,4.537532,0.7691612,6.5,0,4.012667,209.669,5.210762,0.8256429,5.47,0,0.9342667,173.6,5.809,95.4,5.843,5.607,5.267,0.662,0,8.15,13.6,6.638,102.2581,12.88,12.88,12.88,0
"2013-01-09 04:35:00",160680,5.326666,202.4716,6.233037,0.4645666,6.34,0,4.243333,199.9335,4.342195,0.4892125,5.2,0,0.9338666,174,5.811,95.3,5.842,5.604,5.067,0.499,0,8.15,13.59,5.888,102.2562,12.88,12.88,12.88,0
"2013-01-09 04:36:00",160681,5.349333,207.8669,3.303386,0.4336429,6.52,0,3.801333,211.1882,7.796198,0.5324141,4.72,0,0.9332666,176.3,5.81,95.5,5.844,5.604,4.525,0.308,0,8.15,13.6,5.013,102.2546,12.88,12.88,12.88,0
"2013-01-09 04:37:00",160682,5.163333,213.1322,4.743215,0.5192516,5.87,0,4.061333,215.669,4.390662,0.556667,4.98,0,0.9331333,172.8,5.81,95.3,5.843,5.603,4.867,0.382,0,8.15,13.6,5.513,102.256,12.88,12.88,12.88,0
"2013-01-09 04:38:00",160683,5.506667,216.8052,4.81725,0.3333999,6.05,0,4.184667,217.8665,4.528578,0.7009408,5.39,0,0.9338666,171.5,5.793,95,5.84,5.611,4.821,0.198,0,8.15,13.6,5.2,102.2565,12.88,12.88,12.88,33.33
"2013-01-09 04:39:00",160684,5.231999,213.6059,5.286461,0.7172095,6.56,0,3.992667,214.6077,7.475964,0.4620024,4.53,0,0.9348,169.5,5.791,95.5,5.84,5.607,4.671,0.293,0,8.15,13.6,5.388,102.2552,12.88,12.88,12.88,6.667
"2013-01-09 04:40:00",160685,5.704,208.6691,6.504763,0.4733117,6.38,0,4.642,208.4683,7.900704,0.5249153,5.94,0,0.9377334,169.8,5.789,95.3,5.837,5.606,5.45,0.619,0,8.15,13.6,6.638,102.2538,12.88,12.88,12.88,33.33
"2013-01-09 04:41:00",160686,5.421333,211.5313,4.423747,0.5507554,6.38,0,4.048,212.8059,7.248307,0.4331466,4.8,0,0.9385334,168.3,5.79,95.3,5.838,5.608,5.346,0.519,0,8.15,13.6,6.138,102.2546,12.88,12.88,12.88,13.33
"2013-01-09 04:42:00",160687,4.303334,213.0743,6.462239,0.4722241,5,0,3.347333,216.667,4.010717,0.4482777,4.06,0,0.9389333,168.5,5.79,95.4,5.837,5.604,4.921,0.47,0,8.15,13.6,5.575,102.2553,12.88,12.88,12.88,46.67
"2013-01-09 04:43:00",160688,4.360001,206.5344,5.908219,0.3849329,5.14,0,3.192,206.1278,6.243165,0.3742584,3.84,0,0.939,170.3,5.79,95.6,5.839,5.61,4.429,0.446,0,8.15,13.6,5.013,102.256,12.88,12.88,12.88,86.7
"2013-01-09 04:44:00",160689,5.274666,209.6581,7.716112,0.4835682,6.16,0,3.996,204.3771,8.19108,0.4784253,4.76,0,0.9381333,167.9,5.79,95.9,5.829,5.606,5.171,0.84,0,8.15,13.6,6.45,102.2555,12.88,12.88,12.88,73.33
"2013-01-09 04:45:00",160690,4.890666,212.129,6.26698,0.4205784,5.52,0,3.425333,210.6586,5.154088,0.3826376,3.93,0,0.9382,168.3,5.79,95.7,5.834,5.607,4.142,0.366,0,8.15,13.6,5.138,102.258,12.88,12.88,12.88,93.3
"2013-01-09 04:46:00",160691,4.178667,211.9305,5.395272,0.278756,4.71,0,2.952667,213.9471,5.829792,0.2818857,3.41,0,0.9377334,169.3,5.79,95.3,5.83,5.602,4.642,0.608,0,8.15,13.6,5.388,102.2596,12.88,12.88,12.88,66.67
"2013-01-09 04:47:00",160692,4.790667,212.7365,4.550812,0.6662979,6,0,3.9,211.8674,5.159701,0.7149546,5.36,0,0.9379333,168.1,5.789,95.4,5.826,5.603,4.862,0.582,0,8.15,13.6,5.575,102.2581,12.88,12.88,12.88,100
"2013-01-09 04:48:00",160693,3.348,208.9584,8.15685,0.2799572,3.67,0,2.763333,213.3339,3.84093,0.1670396,3.05,0,0.9382666,168.1,5.785,95.7,5.816,5.597,3.767,0.213,0.2,8.15,13.6,4.075,102.2601,12.88,12.88,12.88,100
"2013-01-09 04:49:00",160694,3.526,216.0656,4.623879,0.1886372,3.86,0,2.614667,212.9304,5.258752,0.4174984,3.86,0,0.9386666,168.5,5.79,95.9,5.833,5.606,3.379,0.277,0,8.15,13.6,3.95,102.2592,12.88,12.88,12.88,100
"2013-01-09 04:50:00",160695,3.849333,212.9326,3.375165,0.5017365,4.69,0,3.082667,214.5986,4.698833,0.495802,3.94,0,0.9377334,167.6,5.79,95.8,5.844,5.626,3.571,0.333,0,8.15,13.6,4.325,102.256,12.88,12.88,12.88,46.67
"2013-01-09 04:51:00",160696,3.308,211.8734,6.374126,0.4340845,4.15,0,2.66,211.9294,5.588746,0.5031236,3.61,0,0.9380667,165.2,5.79,96,5.834,5.611,3.917,0.355,0,8.15,13.6,4.45,102.256,12.88,12.88,12.88,93.3
"2013-01-09 04:52:00",160697,3.592,209.4677,5.412712,0.3847459,4.21,0,3.044667,204.4077,6.198532,0.4925832,3.75,0,0.9379333,166.1,5.789,95.8,5.829,5.604,3.675,0.386,0,8.15,13.6,4.388,102.2531,12.88,12.88,12.88,100
"2013-01-09 04:53:00",160698,4.385333,209.055,7.984258,0.642919,5.53,0,2.928,205.7398,8.328288,0.3628627,3.67,0,0.9374,171.3,5.79,95.5,5.824,5.604,4.092,0.47,0,8.15,13.6,4.95,102.2515,12.88,12.88,12.88,100
"2013-01-09 04:54:00",160699,3.828,209.3946,5.882426,0.3143078,4.26,0,2.905334,211.2035,4.502439,0.4278296,3.42,0,0.9364,172.9,5.789,95.5,5.826,5.608,3.992,0.303,0,8.15,13.6,4.7,102.2492,12.88,12.88,12.88,100
"2013-01-09 04:55:00",160700,4.358667,213.0661,5.766492,0.8824123,5.68,0,3.229333,209.3759,9.052627,0.6258164,4.38,0,0.934,173.4,5.791,95.5,5.837,5.613,4.625,0.671,0,8.15,13.6,5.575,102.2494,12.88,12.88,12.88,93.3
"2013-01-09 04:56:00",160701,5.349333,216.0148,7.63529,0.7008706,6.38,0,4.442,217.6313,9.171806,0.7176926,5.77,0,0.9337999,170.7,5.791,95.1,5.837,5.617,5.729,0.666,0,8.15,13.59,6.888,102.2461,12.88,12.88,12.88,100
"2013-01-09 04:57:00",160702,4.441333,214.6081,7.505158,0.6324435,5.7,0,3.694,212.0681,3.713671,0.6501262,4.81,0,0.9383333,165.6,5.79,95.4,5.838,5.612,4.771,0.519,0,8.15,13.6,5.7,102.2473,12.88,12.88,12.88,100
"2013-01-09 04:58:00",160703,5.264666,206.2041,5.176345,0.9138849,6.2,0,4.226667,199.6632,10.43018,0.7954425,5.49,0,0.9364,169.7,5.792,95.5,5.837,5.611,5.392,0.386,0,8.15,13.6,5.825,102.248,12.88,12.88,12.88,100
"2013-01-09 04:59:00",160704,5.37,211.0684,3.784193,0.4579228,6.1,0,3.888667,208.7369,5.142332,0.4952692,5,0,0.9351333,169,5.793,95.4,5.831,5.604,5.521,0.237,0,8.15,13.6,5.95,102.2466,12.88,12.88,12.88,100
"2013-01-09 05:00:00",160705,4.792,215.666,2.546807,0.4211444,5.24,0,3.436,213.9359,5.599261,0.4008957,4.13,0,0.9334,174.8,5.794,95.3,5.838,5.62,4.533,0.375,0,8.15,13.6,5.138,102.2461,12.88,12.88,12.88,100
"2013-01-09 05:01:00",160706,4.869333,218.1293,4.452044,0.2782677,5.55,0,3.856666,217.7321,7.002801,0.3578578,4.39,0,0.9327333,171.5,5.796,95.2,5.838,5.625,5.021,0.451,0,8.15,13.6,5.888,102.2419,12.88,12.88,12.88,100
"2013-01-09 05:02:00",160707,4.472667,223.0002,4.925231,0.7911803,5.45,0,3.789333,227.1324,6.964887,0.5131531,4.72,0,0.933,170.8,5.809,95.6,5.838,5.633,4.783,0.546,0,8.15,13.6,5.763,102.2398,12.88,12.88,12.88,100
"2013-01-09 05:03:00",160708,4.818666,214.935,7.692018,0.6118046,6.24,0,3.584666,214.5366,9.945174,0.5453178,4.48,0,0.9358,170.5,5.805,95.9,5.839,5.631,4.95,0.461,0,8.15,13.6,5.888,102.2406,12.88,12.88,12.88,100
"2013-01-09 05:04:00",160709,5.404,208.8882,6.878749,0.7159683,6.19,0,4.518667,205.9404,7.6723,0.730469,6.03,0,0.9367999,171.3,5.804,95.5,5.838,5.62,4.95,0.452,0,8.15,13.6,5.888,102.2371,12.88,12.88,12.88,100
"2013-01-09 05:05:00",160710,5.095333,205.9325,3.433992,0.5636886,6.64,0,3.931333,207.0036,8.215074,0.7028311,4.89,0,0.9368,167.4,5.81,95,5.838,5.613,5.192,1.112,0,8.15,13.6,7.2,102.2353,12.88,12.88,12.88,100
"2013-01-09 05:06:00",160711,3.894667,210.5331,5.688535,0.3550749,4.72,0,2.940666,211.5299,4.701804,0.3397149,3.66,0,0.9379333,165.2,5.82,95,5.839,5.617,4.558,0.352,0,8.15,13.6,5.138,102.2359,12.88,12.88,12.88,86.7
"2013-01-09 05:07:00",160712,4.884666,216.2006,4.384033,0.4194418,5.53,0,3.992667,213.612,7.469437,0.4646212,4.64,0,0.9372666,165.4,5.811,95,5.835,5.618,4.712,0.444,0,8.15,13.6,5.45,102.2343,12.88,12.88,12.88,100
"2013-01-09 05:08:00",160713,4.759333,207.0068,7.085105,0.4732085,5.46,0,3.904666,204.4544,9.806256,0.6041729,5.2,0,0.934,174.7,5.808,95.1,5.838,5.616,4.858,0.681,0,8.15,13.6,6.2,102.2336,12.88,12.88,12.88,100
"2013-01-09 05:09:00",160714,5.153334,210.2723,6.05757,0.2932272,5.52,0,4.18,208.609,6.371041,0.4780376,4.92,0,0.933,174,5.82,95.2,5.847,5.617,4.292,0.56,0,8.15,13.6,5.138,102.2296,12.88,12.88,12.88,6.667
"2013-01-09 05:10:00",160715,5.316,208.5805,8.454043,0.6474339,6.26,0,4.178667,208.1152,8.516851,0.4682858,5.01,0,0.9341334,170.7,5.818,94.8,5.846,5.613,4.971,0.275,0,8.15,13.6,5.325,102.2309,12.88,12.88,12.88,73.33
"2013-01-09 05:11:00",160716,4.49,211.9354,6.49575,0.4858122,5.61,0,3.354666,210.7988,5.513728,0.5710326,4.56,0,0.9343333,170.5,5.818,95.1,5.839,5.616,4.233,0.296,0,8.15,13.6,4.7,102.2304,12.88,12.88,12.88,80
"2013-01-09 05:12:00",160717,4.064667,209.5305,9.681004,0.5366671,5.32,0,3.185333,199.777,13.1575,0.3650364,3.78,0,0.9329333,175.4,5.819,95,5.849,5.63,4.2,0.684,0,8.15,13.6,5.388,102.2324,12.88,12.88,12.88,60
"2013-01-09 05:13:00",160718,4.191333,213.3886,7.602603,0.4831268,5.08,0,3.780667,213.8171,8.043146,0.6339449,4.48,0,0.9329333,177.4,5.82,95.5,5.846,5.626,4.5,0.423,0,8.15,13.6,5.013,102.232,12.88,12.88,12.88,66.67
"2013-01-09 05:14:00",160719,3.334666,209.2861,8.779993,0.2916588,3.91,0,2.712,207.806,7.44827,0.7223405,3.92,0,0.933,179.7,5.82,95.6,5.84,5.624,3.163,0.255,0.2,8.15,13.6,3.575,102.2312,12.88,12.88,12.88,100
"2013-01-09 05:15:00",160720,3.500667,211.0615,6.724581,0.3539768,3.96,0,2.812667,208.5521,7.214563,0.3716534,3.5,0,0.933,178.9,5.82,95.9,5.839,5.629,3.596,0.409,0,8.15,13.6,4.075,102.2295,12.88,12.88,12.88,100
"2013-01-09 05:16:00",160721,3.904,208.5914,6.497682,0.5017011,4.75,0,3.107333,211.0079,7.793373,0.3940637,3.87,0,0.9329333,177.4,5.824,95.9,5.847,5.63,4.3,0.506,0,8.15,13.6,5.013,102.2295,12.88,12.88,12.88,100
"2013-01-09 05:17:00",160722,4.659334,212.201,6.132568,0.7621589,5.86,0,3.585333,207.1219,7.063517,0.5633337,4.88,0,0.9326667,174.3,5.83,95.2,5.844,5.63,4.158,0.436,0,8.15,13.6,4.7,102.227,12.88,12.88,12.88,73.33
"2013-01-09 05:18:00",160723,3.913333,210.467,6.737155,0.4219742,4.75,0,3.204667,207.4864,7.091711,0.3279811,3.88,0,0.933,180.7,5.825,95,5.839,5.621,4.175,0.338,0,8.15,13.6,4.763,102.2282,12.88,12.88,12.88,100
"2013-01-09 05:19:00",160724,5.051333,212.736,5.7765,0.7030588,6.45,0,4.12,210.3348,7.316842,0.3772885,4.74,0,0.9314,167.4,5.819,95.3,5.847,5.62,5.367,0.541,0,8.15,13.6,6.763,102.2245,12.88,12.88,12.88,46.67
"2013-01-09 05:20:00",160725,4.880666,215.9279,6.314328,0.5345586,5.82,0,3.653333,208.8019,5.441729,0.8295112,5.6,0,0.9314,168.9,5.822,95.1,5.843,5.627,5.25,0.526,0,8.15,13.6,6.45,102.2238,12.88,12.88,12.88,80
"2013-01-09 05:21:00",160726,4.898667,215.8008,5.417095,0.6183296,6.08,0,3.672,216.7341,5.282418,0.5828573,4.92,0,0.9311333,168.4,5.823,94.8,5.866,5.629,5.242,0.461,0,8.15,13.6,6.325,102.2251,12.88,12.88,12.88,0
"2013-01-09 05:22:00",160727,4.410666,218.6662,6.526824,0.4966483,5.12,0,3.566666,216.0369,10.51572,0.4413413,4.43,0,0.9310666,170.6,5.827,94.9,5.861,5.635,5.058,0.343,0,8.15,13.6,5.513,102.2236,12.88,12.88,12.88,26.67
"2013-01-09 05:23:00",160728,5.087334,213.7985,4.429474,0.5868727,5.91,0,4.082666,208.3255,7.582985,0.4356829,4.64,0,0.9306,173.5,5.819,95,5.857,5.634,4.908,0.386,0,8.15,13.6,5.638,102.2204,12.88,12.88,12.88,33.33
"2013-01-09 05:24:00",160729,4.477333,218.1308,4.571801,0.6170736,5.81,0,3.232,220.4012,3.77318,0.4883059,3.95,0,0.9295333,181.3,5.819,95.2,5.86,5.634,4.729,0.568,0,8.15,13.6,5.825,102.2204,12.88,12.88,12.88,0
"2013-01-09 05:25:00",160730,4.291334,216.6674,6.813712,0.3875197,4.97,0,3.571333,212.9448,7.309311,0.5405659,4.48,0,0.9302,178.6,5.82,95.3,5.862,5.639,4.379,0.311,0,8.15,13.6,4.95,102.2191,12.88,12.88,12.88,33.33
"2013-01-09 05:26:00",160731,4.493333,214.3122,7.621078,0.60689,5.3,0,3.398,214.747,6.718198,0.4799056,4.09,0,0.9309999,169.9,5.82,95.2,5.864,5.638,4.842,0.439,0,8.15,13.6,5.45,102.2201,12.88,12.88,12.88,13.33
"2013-01-09 05:27:00",160732,4.940667,208.5334,6.689532,0.7505684,6.19,0,4.038666,208.1427,7.236204,0.7448746,5.18,0,0.9310666,171.3,5.82,95.4,5.854,5.634,4.358,0.369,0,8.15,13.6,5.263,102.2189,12.88,12.88,12.88,80
"2013-01-09 05:28:00",160733,4.676667,216.4759,7.549936,0.3312938,5.28,0,3.848,214.1986,6.088371,0.4724998,4.66,0,0.9309333,170.6,5.821,95.5,5.858,5.634,5.375,0.573,0,8.15,13.6,6.138,102.2179,12.88,12.88,12.88,53.33
"2013-01-09 05:29:00",160734,4.880666,218.2667,6.470762,0.6375,5.92,0,4.078,220.4,3.701682,0.5152503,5.13,0,0.9299333,178.5,5.823,95.4,5.858,5.635,5.6,0.498,0,8.15,13.6,6.45,102.217,12.88,12.88,12.88,40
"2013-01-09 05:30:00",160735,4.884,219.2639,5.269431,0.5358333,5.75,0,3.525334,217.5273,7.433498,0.4262685,4.22,0,0.9304,174.6,5.828,95.5,5.867,5.639,5.358,0.619,0,8.15,13.6,6.075,102.2157,12.88,12.88,12.88,100
"2013-01-09 05:31:00",160736,4.044,210.3277,6.646485,0.6076161,5.74,0,3.362667,213.0609,8.338431,0.337727,3.84,0,0.9295333,180.9,5.827,95.8,5.874,5.643,5.262,0.311,0,8.15,13.6,5.7,102.2141,12.88,12.88,12.88,100
"2013-01-09 05:32:00",160737,4.550667,219.06,5.718585,0.5435864,5.4,0,3.63,219.0693,6.930583,0.5660152,4.47,0,0.9294,181.5,5.827,95.4,5.866,5.638,4.729,0.624,0,8.15,13.6,6.075,102.2118,12.88,12.88,12.88,100
"2013-01-09 05:33:00",160738,4.971334,214.675,5.192141,0.7398456,6.41,0,3.706666,210.3278,6.494625,0.4760626,4.76,0,0.9296666,180.3,5.82,95.2,5.863,5.636,5.079,0.627,0,8.15,13.6,6.138,102.2091,12.88,12.88,12.88,80
"2013-01-09 05:34:00",160739,4.994,213.2097,6.278594,0.5984513,5.7,0,4.303334,212.3995,6.40277,0.5192773,5.19,0,0.9302666,175.3,5.82,95.2,5.865,5.636,4.883,0.425,0,8.15,13.6,6.138,102.2057,12.88,12.88,12.88,66.67
"2013-01-09 05:35:00",160740,5.352,211.8665,5.839526,0.503656,6.19,0,4.487333,208.2041,4.473514,0.6359608,5.55,0,0.9304667,173.1,5.827,95.1,5.866,5.64,4.967,0.533,0,8.15,13.59,5.825,102.2055,12.88,12.88,12.88,53.33
"2013-01-09 05:36:00",160741,4.554667,210.1965,7.058219,0.518856,5.51,0,3.596,201.6006,5.723529,0.7844046,4.63,0,0.9296666,179.8,5.823,95.2,5.854,5.633,4.812,0.645,0,8.15,13.6,6.075,102.2054,12.88,12.88,12.88,80
"2013-01-09 05:37:00",160742,4.302001,207.0663,8.391682,0.8809555,6.18,0,3.640666,203.95,8.156144,0.6409209,5.02,0,0.9302666,174.8,5.828,95.5,5.86,5.633,4.412,0.739,0,8.15,13.6,5.388,102.2057,12.88,12.88,12.88,100
"2013-01-09 05:38:00",160743,5.254,215.5304,5.861571,0.4804553,6.09,0,4.226,209.2662,6.034938,0.4642814,5.14,0,0.9309333,168.6,5.836,95.5,5.863,5.647,4.904,0.658,0,8.15,13.6,5.763,102.2073,12.88,12.88,12.88,33.33
"2013-01-09 05:39:00",160744,4.662667,215.8017,3.883423,0.4735886,5.69,0,3.914667,213.8007,2.399699,0.5240976,4.81,0,0.9307333,170.1,5.842,95.2,5.867,5.641,5.283,0.309,0,8.15,13.6,6.013,102.2048,12.88,12.88,12.88,46.67
"2013-01-09 05:40:00",160745,4.094666,216.6687,5.745204,0.4422348,4.94,0,3.538667,214.0694,4.820963,0.3828989,4.38,0,0.9296666,179.9,5.852,95.2,5.885,5.65,4.05,0.529,0,8.15,13.6,5.138,102.2047,12.88,12.88,12.88,86.7
"2013-01-09 05:41:00",160746,3.934,209.2187,9.631207,0.7811171,5.91,0,3.21,209.6133,9.066051,0.8274862,5.03,0,0.929,184.9,5.831,95.5,5.881,5.652,4.258,0.305,0,8.15,13.6,4.888,102.2028,12.88,12.88,12.88,73.33
"2013-01-09 05:42:00",160747,4.175333,212.9355,4.311315,0.5442532,4.9,0,3.372666,213.5332,3.685184,0.5120867,4.04,0,0.929,185,5.828,95.4,5.87,5.649,3.675,0.253,0,8.15,13.6,4.075,102.2019,12.88,12.88,12.88,40
"2013-01-09 05:43:00",160748,3.204,213.6666,4.421859,0.1826034,3.51,0,2.516,214.6602,7.092534,0.2894086,3,0,0.929,184.7,5.832,95.1,5.877,5.645,3.65,0.362,0,8.15,13.6,4.575,102.2016,12.88,12.88,12.88,73.33
"2013-01-09 05:44:00",160749,3.5,206.5759,6.77678,0.4690274,4.22,0,2.588667,204.3919,7.834765,0.5803892,3.63,0,0.929,185.6,5.84,95.6,5.883,5.662,3.358,0.474,0,8.15,13.6,4.2,102.2031,12.88,12.88,12.88,66.67
"2013-01-09 05:45:00",160750,3.732666,200.9324,6.614468,0.5546827,4.86,0,2.904,201.5484,8.530466,0.5344256,4.02,0,0.9303333,173.7,5.859,96.2,5.879,5.661,3.063,0.232,0,8.15,13.6,3.45,102.1996,12.88,12.88,12.88,86.7
"2013-01-09 05:46:00",160751,3.25,213.4626,7.468151,0.3452149,3.79,0,2.801333,212.0598,5.864126,0.5962311,3.69,0,0.9301333,174.1,5.86,95.8,5.876,5.659,2.838,0.158,0,8.15,13.6,3.138,102.1979,12.88,12.88,12.88,53.33
"2013-01-09 05:47:00",160752,2.824667,208.015,7.478562,0.3963647,3.64,0,2.342,209.0733,6.910027,0.3143077,2.8,0,0.929,183.3,5.843,95.8,5.886,5.668,3.217,0.171,0,8.15,13.6,3.45,102.1975,12.88,12.88,12.88,66.67
"2013-01-09 05:48:00",160753,4.011333,218.5906,11.48542,0.5871499,4.84,0,2.842,214.9736,10.94002,0.2879167,3.28,0,0.9303333,173.1,5.84,95.7,5.884,5.68,4.283,0.552,0,8.15,13.6,5.013,102.1966,12.88,12.88,12.88,100
"2013-01-09 05:49:00",160754,4.718,224.3012,8.028262,0.8481053,6.36,0,3.98,221.4008,3.877808,0.6667934,4.91,0,0.9297333,180.4,5.842,95,5.89,5.669,5.383,0.731,0,8.15,13.6,7.075,102.1933,12.88,12.88,12.88,26.67
"2013-01-09 05:50:00",160755,4.062,210.2145,8.878055,0.4492987,4.86,0,3.381333,201.8353,9.876912,0.8606111,4.91,0,0.9292,183.7,5.858,95.2,5.899,5.69,4.167,0.558,0,8.15,13.6,5.325,102.1928,12.88,12.88,12.88,66.67
"2013-01-09 05:51:00",160756,4.050666,212.9421,6.792869,0.3097411,4.67,0,3.256,209.8316,10.27427,0.4215337,4.01,0,0.9302666,175.3,5.853,95.7,5.881,5.684,3.633,0.51,0,8.15,13.6,4.513,102.193,12.88,12.88,12.88,100
"2013-01-09 05:52:00",160757,4.216,211.1548,8.744705,0.4985686,5.1,0,3.596667,208.6189,12.45189,0.6758961,5.15,0,0.9307333,170.2,5.844,95.7,5.891,5.681,4.2,0.367,0,8.15,13.6,4.7,102.1941,12.88,12.88,12.88,20
"2013-01-09 05:53:00",160758,3.316667,199.9349,10.04439,0.7062168,4.6,0,2.79,205.5959,8.208658,0.729694,3.87,0,0.9293333,184.5,5.842,95.4,5.894,5.675,3.325,0.607,0,8.15,13.6,4.325,102.1973,12.88,12.88,12.88,33.33
"2013-01-09 05:54:00",160759,3.602667,215.933,4.201186,0.2754746,4.13,0,2.936667,215.0976,8.542012,0.3957553,3.5,0,0.9287333,182.3,5.855,95.9,5.894,5.675,3.354,0.279,0.2,8.15,13.6,3.888,102.197,12.88,12.88,12.88,0
"2013-01-09 05:55:00",160760,3.221333,215.5275,7.257769,0.2759678,3.65,0,2.423333,211.6679,5.080433,0.3250982,3.03,0,0.9292,184.6,5.848,96.1,5.902,5.686,3.258,0.455,0,8.15,13.6,3.888,102.1982,12.88,12.88,12.88,46.67
"2013-01-09 05:56:00",160761,3.942,212.9918,8.379438,0.7940965,5.16,0,3.301333,206.9429,9.393954,0.402258,3.96,0,0.9298,178.5,5.862,95.8,5.895,5.689,4.367,0.475,0,8.15,13.6,5.013,102.1983,12.88,12.88,12.88,66.67
"2013-01-09 05:57:00",160762,4.193333,215.5347,8.820807,0.4552021,4.98,0,3.362,214.0199,11.29847,0.5215643,4.2,0,0.9292667,181.2,5.867,95.3,5.918,5.691,5,0.606,0,8.15,13.6,6.513,102.1974,12.88,12.88,12.88,0
"2013-01-09 05:58:00",160763,4.601333,212.7489,10.57383,0.765061,6.22,0,3.884667,213.5764,9.221801,0.9103469,5.42,0,0.9301333,180.3,5.869,95,5.911,5.69,4.725,0.445,0,8.15,13.6,5.575,102.1983,12.88,12.88,12.88,0
"2013-01-09 05:59:00",160764,4.324667,212.6765,5.600914,0.3958093,5.15,0,3.674,213.9372,5.368668,0.5574203,4.52,0,0.9309999,172.5,5.868,94.9,5.925,5.691,4.642,0.406,0,8.15,13.6,5.325,102.1976,12.88,12.88,12.88,0
"2013-01-09 06:00:00",160765,3.958667,211.0641,4.309652,0.4520747,4.76,0,3.088666,211.272,6.114408,0.3956743,3.72,0,0.9298,179.3,5.87,95.1,5.923,5.692,4.342,0.295,0,8.15,13.6,4.888,102.1954,12.88,12.88,12.88,20
"2013-01-09 06:01:00",160766,3.708667,212.7722,10.76424,0.5597841,4.8,0,2.874667,208.0494,7.610322,0.6762827,4.28,0,0.9294666,182.5,5.876,95.3,5.914,5.695,3.933,0.698,0,8.15,13.6,5.388,102.1952,12.88,12.88,12.88,86.7
"2013-01-09 06:02:00",160767,4.253333,214.2649,4.901608,0.3945067,4.91,0,3.156667,208.6069,7.132089,0.4001111,3.87,0,0.9312667,169.7,5.886,95.1,5.921,5.709,4.021,0.467,0,8.17,13.6,4.888,102.1955,12.88,12.88,12.88,0
"2013-01-09 06:03:00",160768,4.244667,212.8774,8.458315,0.5342391,5.49,0,3.045334,207.9486,8.619684,0.4574839,3.87,0,0.9309999,167.3,5.882,95.2,5.923,5.706,4,0.581,0,8.16,13.6,4.825,102.1923,12.88,12.88,12.88,80
"2013-01-09 06:04:00",160769,4.404,216.162,9.465759,0.452,5,0,3.804,213.0831,7.988425,0.4236161,4.54,0,0.9323333,180.5,5.879,95.4,5.917,5.699,4.042,0.942,0,8.17,13.6,5.575,102.1923,12.88,12.88,12.88,100
"2013-01-09 06:05:00",160770,3.780667,221.6488,7.767518,0.3425681,4.7,0,3.131333,220.4674,5.583013,0.5615676,4.29,0,0.9319333,182.7,5.877,95.3,5.928,5.706,4.554,0.561,0,8.17,13.59,5.2,102.1926,12.88,12.88,12.88,100
"2013-01-09 06:06:00",160771,3.648,219.663,5.039948,0.3871469,4.25,0,3.095334,217.3194,7.772575,0.5124434,3.86,0,0.9326,181.9,5.886,95.9,5.939,5.713,4.371,0.373,0,8.17,13.6,5.575,102.1914,12.88,12.88,12.88,100
"2013-01-09 06:07:00",160772,4.736667,215.4714,4.222639,0.6283912,5.8,0,3.666667,215.6274,7.576026,0.6496118,4.96,0,0.9338,176.2,5.889,95.8,5.937,5.724,4.658,0.382,0,8.17,13.6,5.263,102.19,12.88,12.88,12.88,100
"2013-01-09 06:08:00",160773,3.346667,208.8676,4.601759,0.3171049,3.8,0,2.731333,213.7999,3.952674,0.3752665,3.48,0,0.9382666,175.3,5.887,95.7,5.925,5.712,3.712,0.423,0,8.17,13.6,4.263,102.1903,12.88,12.88,12.88,100
"2013-01-09 06:09:00",160774,3.788667,214.2119,6.320173,0.6908243,5.14,0,3.039333,214.6088,6.168318,0.5433165,4.35,0,0.9393333,178.7,5.89,96,5.935,5.722,4.454,0.279,0,8.17,13.6,4.888,102.1912,12.88,12.88,12.88,100
"2013-01-09 06:10:00",160775,4.173333,218.0968,8.729618,0.440313,5.02,0,3.074667,213.2657,8.050762,0.6844742,4.21,0,0.9388667,181.1,5.89,95.8,5.936,5.729,3.983,0.487,0,8.17,13.6,4.575,102.1912,12.88,12.88,12.88,100
"2013-01-09 06:11:00",160776,3.397334,221.3878,6.37778,0.440537,4.29,0,2.729333,214.526,8.96221,0.666608,3.82,0,0.9388,174.4,5.89,95.5,5.937,5.729,4.442,0.327,0,8.17,13.59,5.075,102.1913,12.88,12.88,12.88,100
"2013-01-09 06:12:00",160777,4.036,217.3999,6.319205,0.3766307,4.8,0,2.865333,218.1318,5.160291,0.5424742,3.72,0,0.939,181.5,5.89,95.6,5.939,5.733,4.854,0.497,0,8.17,13.6,5.638,102.1897,12.88,12.88,12.88,100
"2013-01-09 06:13:00",160778,3.833333,220.5914,8.498364,0.6204693,5.06,0,2.800667,217.761,9.606733,0.6494148,3.69,0,0.9388667,175.3,5.891,95.8,5.949,5.74,4.7,0.502,0,8.18,13.6,5.638,102.1925,12.88,12.88,12.88,100
"2013-01-09 06:14:00",160779,4.569333,218.2044,7.302654,0.5301882,5.37,0,3.544,213.4077,8.690707,0.5583524,4.88,0,0.9385334,171,5.89,95.9,5.945,5.737,4.904,0.415,0,8.19,13.59,5.638,102.1908,12.88,12.88,12.88,100
"2013-01-09 06:15:00",160780,5.114,223.7994,4.8188,0.6228622,6.38,0,4.345334,220.1324,6.566938,0.9671733,6.25,0,0.935,174.7,5.89,95.8,5.949,5.74,4.958,0.568,0,8.19,13.6,5.825,102.192,12.88,12.88,12.88,100
"2013-01-09 06:16:00",160781,4.233334,221.7222,7.274332,0.7497259,6.31,0,3.27,221.6602,6.669792,0.4674469,3.74,0,0.934,175.1,5.891,95.6,5.962,5.736,4.717,0.421,0,8.19,13.6,5.513,102.1909,12.88,12.88,12.88,100
"2013-01-09 06:17:00",160782,4.77,223.8672,10.95393,0.8117716,6.72,0,3.978667,220.4855,11.03891,0.9489634,5.6,0,0.9336666,174.5,5.908,95.1,5.97,5.751,5.304,0.596,0.2,8.19,13.6,6.325,102.1906,12.88,12.88,12.88,100
"2013-01-09 06:18:00",160783,6.07,220.6005,3.894125,0.3690528,6.85,0,4.842,217.5324,3.630379,0.3981156,5.48,0,0.9344,170.7,5.918,95.1,5.967,5.754,5.712,0.564,0,8.19,13.6,6.45,102.1909,12.88,12.88,12.88,26.67
"2013-01-09 06:19:00",160784,4.775333,228.9329,6.369662,0.5887146,5.95,0,3.8,223.8021,6.098104,0.5701812,4.6,0,0.9308666,179.3,5.92,95,5.985,5.779,5.042,0.561,0,8.19,13.6,6.075,102.1901,12.88,12.88,12.88,53.33
"2013-01-09 06:20:00",160785,5.346,225.2668,4.580907,0.7338194,7.01,0,4.259333,219.2636,6.771116,0.6502253,5.37,0,0.9297333,182.7,5.92,95.4,5.976,5.774,4.946,0.74,0,8.19,13.6,6.45,102.1881,12.88,12.88,12.88,66.67
"2013-01-09 06:21:00",160786,5.379333,222.4667,2.629632,0.5357794,6.2,0,4.625333,224.7766,11.47608,0.6737148,6.05,0,0.935,176.1,5.917,95.7,5.97,5.763,5.637,0.456,0,8.19,13.6,6.7,102.1895,12.88,12.88,12.88,66.67
"2013-01-09 06:22:00",160787,5.070666,221.0848,7.548808,1.128908,6.79,0,4.028,222.992,6.189625,0.6251848,5.69,0,0.9372666,172.3,5.92,95.8,5.972,5.77,5.562,0.618,0,8.19,13.6,7.075,102.1879,12.88,12.88,12.88,100
"2013-01-09 06:23:00",160788,4.084001,219.3841,7.886152,0.6904376,5.6,0,3.433333,212.3952,8.187535,0.544018,4.47,0,0.9313333,180.9,5.923,95.9,5.972,5.77,4.929,0.494,0,8.19,13.6,5.638,102.1853,12.88,12.88,12.88,100
"2013-01-09 06:24:00",160789,5.09,221.3393,6.58473,0.8483316,6.7,0,3.862667,219.9992,11.25828,0.4964873,4.65,0,0.9298,182.9,5.921,95.8,5.973,5.77,5.033,0.825,0,8.2,13.6,6.513,102.1838,12.88,12.88,12.88,93.3
"2013-01-09 06:25:00",160790,5.616667,218.1004,8.724493,0.7491654,6.79,0,4.351333,221.0666,5.788826,0.6587349,5.58,0,0.9292666,183.3,5.923,95.6,5.972,5.769,6.417,0.469,0,8.2,13.6,7.388,102.184,12.88,12.88,12.88,100
"2013-01-09 06:26:00",160791,4.946,228.6744,5.587441,0.9541544,6.44,0,3.577334,228.3448,7.948118,0.8148003,5,0,0.9277333,186.7,5.923,95.6,5.973,5.77,5.162,0.773,0,8.21,13.59,6.7,102.1864,12.88,12.88,12.88,100
"2013-01-09 06:27:00",160792,3.471333,216.6638,4.419414,0.3814861,4.16,0,2.838667,216.524,6.125163,0.3076116,3.46,0,0.9314,173.9,5.924,96,5.973,5.774,3.737,0.342,0,8.21,13.6,4.325,102.1811,12.88,12.88,12.88,100
"2013-01-09 06:28:00",160793,4.166667,225.4804,7.521572,0.7948641,5.32,0,3.101333,225.9979,7.399077,0.5449387,4.19,0,0.9377334,175.9,5.924,96.1,5.979,5.779,4.562,0.451,0,8.21,13.6,5.263,102.1805,12.88,12.88,12.88,100
"2013-01-09 06:29:00",160794,3.949334,218.5968,5.274529,0.3545037,4.4,0,3.067333,216.5294,7.953489,0.4300304,3.86,0,0.9409333,171.7,5.923,96.1,5.977,5.778,3.971,0.305,0,8.21,13.6,4.45,102.1761,12.88,12.88,12.88,100
"2013-01-09 06:30:00",160795,4.132666,216.5816,8.142447,0.5547788,5.31,0,3.264667,217.8054,6.487473,0.291041,3.99,0,0.9408666,170.9,5.923,95.8,5.972,5.775,3.663,0.225,0,8.21,13.6,4.075,102.1746,12.88,12.88,12.88,100
"2013-01-09 06:31:00",160796,4.142,227.935,4.93078,0.4781659,5.12,0,3.29,225.9328,6.754742,0.4863606,4.37,0,0.9409333,170.5,5.928,95.8,5.986,5.788,4.292,0.967,0,8.22,13.6,5.7,102.1759,12.88,12.88,12.88,53.33
"2013-01-09 06:32:00",160797,5.238,221.192,4.646952,0.7340863,6.65,0,3.805334,222.3304,5.457597,0.5999874,4.84,0,0.9409333,167.1,5.924,95.8,5.973,5.784,5.304,0.667,0,8.23,13.6,6.7,102.1739,12.88,12.88,12.88,93.3
"2013-01-09 06:33:00",160798,5.268666,221.0734,7.258929,0.6125343,6.53,0,4.100667,221.7198,7.19744,0.9059026,6.03,0,0.9403333,170.3,5.92,95.7,5.973,5.774,6.512,0.596,0,8.23,13.6,7.95,102.1723,12.88,12.88,12.88,80
"2013-01-09 06:34:00",160799,5.094666,219.4146,8.638542,0.5370768,6.19,0,3.832,212.3239,8.523218,0.4944249,4.81,0,0.9399999,172.8,5.92,95.6,5.972,5.773,5.183,0.779,0,8.23,13.6,6.575,102.1712,12.88,12.88,12.88,100
"2013-01-09 06:35:00",160800,4.392,224.2028,8.979797,1.034351,6.17,0,3.307333,222.5867,11.87168,0.6369455,4.16,0,0.9400666,171.1,5.915,95.5,5.972,5.771,4.254,0.546,0,8.23,13.6,5.388,102.1726,12.88,12.88,12.88,100
"2013-01-09 06:36:00",160801,3.794,221.8035,5.737411,0.4423544,4.59,0,3.156,221.6639,3.715626,0.3020331,3.7,0,0.9389333,168.5,5.92,95.8,5.972,5.77,3.912,0.252,0,8.23,13.6,4.325,102.1706,12.88,12.88,12.88,100
"2013-01-09 06:37:00",160802,3.968,212.6418,10.18872,0.3183541,4.55,0,3.066,208.8986,8.070681,0.5311347,4.01,0,0.9388,168.6,5.92,95.8,5.974,5.771,3.458,0.341,0,8.23,13.6,4.2,102.1719,12.88,12.88,12.88,80
"2013-01-09 06:38:00",160803,4.342,219.9253,14.05279,0.6991539,5.57,0,3.243333,214.4541,10.35003,0.5224132,4,0,0.9389333,168.7,5.92,95.8,5.967,5.778,3.925,0.392,0,8.23,13.6,4.513,102.1729,12.88,12.88,12.88,40
"2013-01-09 06:39:00",160804,5.676,216.0665,7.01569,0.4393147,6.5,0,4.29,214.5277,8.093497,0.501903,5.12,0,0.9388667,170.5,5.92,95.9,5.969,5.771,4.146,0.439,0,8.23,13.6,5.138,102.1714,12.88,12.88,12.88,86.7
"2013-01-09 06:40:00",160805,3.836667,222.0396,7.72494,0.5208539,4.63,0,3.082,223.2,6.228316,0.4538752,3.94,0,0.9385334,167.1,5.921,95.5,5.968,5.774,4.737,0.377,0,8.23,13.6,5.575,102.1737,12.88,12.88,12.88,0
"2013-01-09 06:41:00",160806,4.764,219.2672,4.265225,0.6177788,5.66,0,3.641333,216.7823,7.424854,0.6308393,4.87,0,0.938,168.8,5.92,95.5,5.974,5.771,4.467,0.741,0.2,8.24,13.6,5.825,102.1725,12.88,12.88,12.88,66.67
"2013-01-09 06:42:00",160807,4.999334,222.3982,7.690574,0.923374,6.61,0,3.954,212.2793,6.076384,0.7147008,5.83,0,0.938,168.2,5.935,95.5,5.972,5.77,5.25,0.672,0,8.25,13.6,6.325,102.1744,12.88,12.88,12.88,100
"2013-01-09 06:43:00",160808,5.662666,225.2594,6.595272,0.6909266,6.72,0,4.215333,226.1161,6.195043,0.7498521,5.96,0,0.9380667,169.7,5.936,95.5,5.96,5.763,5.862,0.602,0,8.26,13.59,6.7,102.1764,12.88,12.88,12.88,40
"2013-01-09 06:44:00",160809,5.071334,223.0698,5.958417,0.5988308,6.41,0,4.056666,220.7435,7.660695,0.6327893,5.01,0,0.938,167.3,5.921,95.8,5.972,5.771,6.337,0.408,0,8.26,13.6,7.013,102.1744,12.88,12.88,12.88,100
"2013-01-09 06:45:00",160810,5.306666,229.6008,3.84323,0.5698968,6.38,0,4.059333,231.2572,6.358428,0.6068109,5.21,0,0.938,168.7,5.92,96,5.972,5.77,5.092,0.392,0,8.26,13.6,5.7,102.1764,12.88,12.88,12.88,100
"2013-01-09 06:46:00",160811,5.662666,222.2646,3.433307,0.672433,6.67,0,4.433334,220.4667,6.750583,0.491483,5.4,0,0.938,169.1,5.92,96,5.97,5.774,5.904,0.826,0,8.26,13.6,6.825,102.1773,12.88,12.88,12.88,73.33
"2013-01-09 06:47:00",160812,4.991333,231.7339,4.088787,0.5814908,6.06,0,3.747334,231.1987,5.204336,0.4902172,4.79,0,0.9384,167.5,5.912,95.7,5.956,5.764,5.654,0.599,0,8.26,13.6,6.638,102.1794,12.88,12.88,12.88,53.33
"2013-01-09 06:48:00",160813,6.322668,228.468,7.671434,0.796538,7.5,0,4.587334,232.532,6.719846,0.9757969,6.94,0,0.9378666,168.9,5.914,96,5.962,5.756,6.475,0.702,0,8.26,13.6,7.575,102.1786,12.88,12.88,12.88,80
"2013-01-09 06:49:00",160814,5.530667,221.4717,7.165591,0.6971893,6.8,0,3.933333,224.258,6.240951,0.5432085,4.82,0,0.937,171.3,5.914,95.8,5.96,5.761,5.837,0.695,0,8.26,13.6,6.825,102.18,12.88,12.88,12.88,60
"2013-01-09 06:50:00",160815,5.701333,225.3322,5.080897,0.9062881,7.08,0,4.377334,222.2696,3.63953,0.7847331,5.97,0,0.935,168.3,5.92,95.6,5.963,5.764,5.629,0.423,0,8.26,13.6,6.325,102.1788,12.88,12.88,12.88,80
"2013-01-09 06:51:00",160816,4.542,225.6668,3.891554,0.3776983,5.03,0,3.510667,224.4619,7.713656,0.4400374,4.32,0,0.9342667,169.2,5.918,95.5,5.972,5.768,5.012,0.315,0,8.26,13.6,5.513,102.178,12.88,12.88,12.88,100
"2013-01-09 06:52:00",160817,4.597333,224.058,5.31788,0.3783379,5.21,0,3.718667,222.658,5.308169,0.6178335,4.84,0,0.9344666,170.3,5.92,95.4,5.964,5.765,4.271,0.851,0,8.26,13.6,6.013,102.1766,12.88,12.88,12.88,66.67
"2013-01-09 06:53:00",160818,4.152,226.3942,7.086014,0.4146518,5.05,0,3.237334,224.4067,5.581159,0.3777912,4.19,0,0.935,166.7,5.92,95.5,5.972,5.768,4.221,0.535,0,8.26,13.6,5.263,102.1777,12.88,12.88,12.88,100
"2013-01-09 06:54:00",160819,4.139333,229.007,8.216888,0.5913427,5.32,0,3.220666,228.3133,11.3393,0.5083498,4.25,0,0.9350666,167.3,5.927,96,5.972,5.769,4.775,0.9,0,8.27,13.6,6.2,102.1757,12.88,12.88,12.88,100
"2013-01-09 06:55:00",160820,4.856,223.7344,7.739414,0.8178247,7.06,0,3.424,224.0381,10.96173,0.9482179,5.48,0,0.9344,170.6,5.93,96.3,5.972,5.771,5.442,1.356,0,8.27,13.59,7.888,102.1759,12.88,12.88,12.88,100
"2013-01-09 06:56:00",160821,5.892667,225.2214,6.611465,0.7743425,7.61,0,4.706666,229.4263,7.656447,0.8019448,6.02,0,0.9354666,168.3,5.898,95.8,5.953,5.757,6.796,0.848,0,8.27,13.6,8.51,102.1759,12.88,12.88,12.88,80
"2013-01-09 06:57:00",160822,6.171999,222.666,6.953428,0.6422169,7.12,0,4.782,226.0362,8.68337,0.5687436,5.58,0,0.9353999,170.3,5.893,95.5,5.962,5.743,6.242,0.923,0,8.28,13.6,8.01,102.1757,12.88,12.88,12.88,100
"2013-01-09 06:58:00",160823,5.555333,220.994,8.791438,0.7798621,6.67,0,4.496666,223.6747,8.332526,0.8225704,5.71,0,0.935,169.1,5.907,95.1,5.939,5.749,5.958,0.608,0,8.28,13.6,6.763,102.176,12.88,12.88,12.88,26.67
"2013-01-09 06:59:00",160824,5.35,222.7334,4.639309,0.5636902,6.28,0,3.894,227.1331,6.953471,0.4488326,5.15,0,0.9359999,172.5,5.915,94.9,5.936,5.751,5.55,0.79,0,8.28,13.6,6.95,102.1766,12.88,12.88,12.88,0
"2013-01-09 07:00:00",160825,6.218667,229.0695,5.925903,0.8144109,8.14,0,4.191333,229.4058,9.42759,0.6970209,5.64,0,0.9368666,171.2,5.915,95.2,5.942,5.75,5.962,0.997,0,8.28,13.6,7.45,102.1774,12.88,12.88,12.88,0
"2013-01-09 07:01:00",160826,6.22,223.6726,7.025135,0.6870031,7.62,0,4.708,223.3518,8.2618,1.027912,6.81,0,0.9362667,174.3,5.909,95.6,5.956,5.754,5.729,0.799,0,8.28,13.6,7.388,102.1739,12.88,12.88,12.88,46.67
"2013-01-09 07:02:00",160827,4.898,223.932,6.978582,0.5519323,5.58,0,4.136,227.4743,8.311456,0.525494,5.02,0,0.9350666,169.9,5.903,95.5,5.933,5.75,5.437,0.526,0,8.28,13.6,6.513,102.1697,12.88,12.88,12.88,0
"2013-01-09 07:03:00",160828,5.810667,224.5929,4.581979,0.5921652,6.9,0,4.387333,224.0002,5.277178,0.8409396,6.04,0,0.9354666,173.3,5.91,95.6,5.937,5.749,5.083,0.497,0,8.28,13.6,6.013,102.1676,12.88,12.88,12.88,0
"2013-01-09 07:04:00",160829,5.293333,219.8205,7.339594,0.4903967,6.07,0,3.904667,220.6633,5.696412,0.5623862,5.34,0,0.9352,169.9,5.909,95.7,5.937,5.751,6.004,0.627,0,8.27,13.6,6.825,102.1683,12.88,12.88,12.88,0
"2013-01-09 07:05:00",160830,6.569334,223.8708,4.908105,1.145155,8.58,0,5.111333,224.287,7.496077,1.027254,6.85,0,0.9350666,172,5.897,95.7,5.935,5.749,5.867,0.769,0,8.28,13.6,7.075,102.1705,12.88,12.88,12.88,0
"2013-01-09 07:06:00",160831,6.653333,221.5301,6.161786,0.7345807,8.11,0,5.521333,216.2018,4.100586,0.5265341,6.38,0,0.9350666,169.4,5.889,95.6,5.933,5.729,6.133,0.462,0,8.27,13.6,7.013,102.1626,12.88,12.88,12.88,0
"2013-01-09 07:07:00",160832,5.894,217.313,7.281149,0.4606777,6.7,0,4.872,212.0031,8.419143,0.6146565,5.98,0,0.9356667,174.7,5.881,95,5.933,5.719,5.496,0.376,0,8.27,13.6,6.013,102.1684,12.88,12.88,12.88,0
"2013-01-09 07:08:00",160833,5.038666,228.2682,5.395856,0.6763123,6.13,0,3.732666,225.8683,4.301689,0.4825552,4.64,0,0.9365333,176.8,5.886,95.1,5.933,5.72,5.708,0.398,0,8.27,13.59,6.638,102.1671,12.88,12.88,12.88,0
"2013-01-09 07:09:00",160834,4.630667,224.6685,5.079658,0.5691568,5.83,0,3.588,224.1998,5.574059,0.5596094,4.7,0,0.9363333,178.7,5.89,95.8,5.936,5.746,5.3,0.425,0,8.28,13.6,5.888,102.1686,12.88,12.88,12.88,0
"2013-01-09 07:10:00",160835,4.702001,222.2707,4.447671,0.5270193,5.43,0,3.431333,219.9831,6.778239,0.6790078,5.05,0,0.9375333,167.9,5.895,96,5.933,5.747,4.75,0.462,0.2,8.27,13.6,5.575,102.1709,12.88,12.88,12.88,0
"2013-01-09 07:11:00",160836,5.506666,224.5334,4.658636,0.8425648,6.82,0,4.297333,221.6141,6.251019,0.5988486,5.53,0,0.9375333,167.6,5.891,95.8,5.933,5.733,5.208,0.692,0,8.27,13.59,6.138,102.1676,12.88,12.88,12.88,0
"2013-01-09 07:12:00",160837,5.221334,224.1983,5.899668,0.5529421,6.18,0,4.133334,220.6778,8.47248,0.7015095,5.7,0,0.9374,169.9,5.899,96,5.933,5.74,4.962,0.572,0,8.27,13.6,6.013,102.1707,12.88,12.88,12.88,0
"2013-01-09 07:13:00",160838,7.446666,231.5402,5.939716,0.719339,8.57,0,5.104,233.5794,10.27768,0.8022202,6.5,0,0.9376667,167.7,5.901,95.8,5.933,5.749,7.029,1.08,0,8.27,13.6,8.45,102.1697,12.88,12.88,12.88,0
"2013-01-09 07:14:00",160839,5.269333,224.6697,4.947072,0.8832173,6.72,0,4.110667,228.0713,5.707095,0.8323898,5.37,0,0.9378666,166.5,5.898,95.8,5.939,5.751,6.192,0.826,0,8.27,13.6,7.45,102.1737,12.88,12.88,12.88,0
"2013-01-09 07:15:00",160840,4.235333,222.6708,5.36004,0.560748,5.07,0,3.171333,223.0677,5.383577,0.666302,4.29,0,0.938,169.2,5.89,95.9,5.94,5.751,4.896,0.525,0,8.27,13.6,5.638,102.1699,12.88,12.88,12.88,0
"2013-01-09 07:16:00",160841,4.973334,229.4662,4.572016,0.4223848,5.46,0,3.674,230.6768,6.562694,0.4475682,4.34,0,0.938,169.9,5.889,95.7,5.933,5.751,4.229,0.497,0,8.27,13.6,5.2,102.1712,12.88,12.88,12.88,0
"2013-01-09 07:17:00",160842,4.823999,224.1969,5.503428,0.6895293,6.04,0,4,223.0662,5.668767,0.7712846,5.05,0,0.9380667,170.1,5.891,95.9,5.933,5.751,4.067,0.385,0,8.27,13.6,4.7,102.1713,12.88,12.88,12.88,0
"2013-01-09 07:18:00",160843,5.243334,227.2014,3.580499,0.5618621,6.31,0,4.429334,225.403,5.676568,0.518388,5.22,0,0.938,171,5.881,95.7,5.935,5.751,5.246,0.605,0,8.27,13.6,6.013,102.1746,12.88,12.88,12.88,0
"2013-01-09 07:19:00",160844,4.886,228.1362,5.237519,0.6277984,6.05,0,3.815333,228.4458,6.873743,0.750927,4.99,0,0.9380667,169.7,5.878,95.9,5.933,5.751,5.117,0.436,0,8.27,13.6,5.763,102.1754,12.88,12.88,12.88,0
"2013-01-09 07:20:00",160845,5.75,226.335,4.236666,0.9713359,7.07,0,4.239333,226.9282,8.610866,1.054953,6.64,0,0.9380667,170.6,5.873,95.9,5.933,5.751,5.737,0.455,0,8.27,13.6,6.388,102.179,12.88,12.88,12.88,0
"2013-01-09 07:21:00",160846,6.854,221.8089,6.995293,0.8683532,8.27,0,5.498666,223.6693,6.902521,1.084059,7.43,0,0.9384,169.9,5.87,96,5.935,5.751,7.083,0.901,0,8.27,13.6,8.08,102.1783,12.88,12.88,12.88,0
"2013-01-09 07:22:00",160847,6.897333,225.4655,4.271026,0.7326978,8.21,0,5.318667,222.4056,6.147661,0.7282571,6.53,0,0.9390666,171.7,5.87,95.6,5.933,5.747,6.625,0.847,0,8.28,13.6,8.08,102.1752,12.88,12.88,12.88,0
"2013-01-09 07:23:00",160848,7.840667,227.1333,3.555919,0.3791828,8.49,0,6.481332,227.0075,6.039873,0.5713011,7.53,0,0.9391333,172.1,5.87,95.4,5.933,5.743,8.09,0.713,0,8.27,13.6,9.33,102.1772,12.88,12.88,12.88,0
"2013-01-09 07:24:00",160849,5.818666,228.4017,6.073152,0.8465054,7.17,0,4.522666,228.5376,7.725429,0.7493417,5.79,0,0.9390666,174.7,5.87,96,5.933,5.742,6.121,0.692,0,8.28,13.6,7.388,102.1761,12.88,12.88,12.88,0
"2013-01-09 07:25:00",160850,5.420667,227.333,4.68513,0.7668938,6.84,0,4.146667,227.1325,5.884119,0.8244001,5.55,0,0.939,173.5,5.87,96.3,5.933,5.75,5.912,0.727,0,8.28,13.6,7.075,102.1784,12.88,12.88,12.88,0
"2013-01-09 07:26:00",160851,5.202667,230.6559,6.292322,0.4504437,5.79,0,4.010667,228.7312,5.444516,0.7995538,5.32,0,0.9394667,180.7,5.869,96.3,5.932,5.743,5.512,0.582,0,8.27,13.6,6.388,102.1775,12.88,12.88,12.88,66.67
"2013-01-09 07:27:00",160852,5.034,228.8661,6.518175,0.6380889,6.51,0,4.270667,223.939,5.977127,0.7229427,5.53,0,0.9399999,176.7,5.87,96.3,5.933,5.742,4.8,0.532,0,8.28,13.59,5.825,102.1764,12.88,12.88,12.88,80
"2013-01-09 07:28:00",160853,4.517334,228.3947,6.618486,0.6324607,6.07,0,3.736,227.5991,5.497052,0.5935296,4.83,0,0.9390666,183.5,5.869,95.9,5.933,5.742,4.525,0.612,0,8.28,13.6,5.638,102.1786,12.88,12.88,12.88,53.33
"2013-01-09 07:29:00",160854,3.892667,229.2708,5.432019,0.5222575,4.95,0,3.282,231.2054,7.906734,0.55059,4.28,0,0.9388,170.7,5.863,96.1,5.932,5.741,4.242,0.551,0,8.28,13.6,6.075,102.1795,12.88,12.88,12.88,33.33
"2013-01-09 07:30:00",160855,5.171333,231.5859,11.84929,0.7033905,6.41,0,3.870667,229.6237,9.969494,0.9579455,5.37,0,0.9381333,170.1,5.866,96.7,5.933,5.737,5.696,0.824,0,8.28,13.6,7.263,102.179,12.88,12.88,12.88,100
"2013-01-09 07:31:00",160856,5.471333,225.1359,5.449705,0.6968871,6.69,0,4.596,221.3968,6.506691,1.027916,6.57,0,0.9374666,170.3,5.852,96.4,5.919,5.74,4.758,0.536,0,8.28,13.6,5.825,102.1775,12.88,12.88,12.88,60
"2013-01-09 07:32:00",160857,5.092667,230.8043,5.864294,0.6357931,7.04,0,4.359334,231.7166,5.446921,0.6804163,5.64,0,0.938,169.3,5.845,96,5.922,5.74,4.921,0.739,0,8.28,13.6,6.325,102.1774,12.88,12.88,12.88,100
"2013-01-09 07:33:00",160858,4.341333,230.584,8.516758,0.7624859,5.83,0,3.406,228.6707,5.118372,0.6342849,4.58,0,0.938,168,5.846,96.4,5.917,5.736,5.396,0.595,0,8.28,13.6,6.575,102.1788,12.88,12.88,12.88,100
"2013-01-09 07:34:00",160859,4.853333,231.1904,6.25498,0.3851868,5.6,0,3.87,229.674,7.536976,0.6127424,4.83,0,0.9380667,170.5,5.85,96.4,5.921,5.741,4.8,0.639,0,8.28,13.6,6.2,102.1792,12.88,12.88,12.88,100
"2013-01-09 07:35:00",160860,4.061334,220.7316,3.854297,0.9547276,5.97,0,3.273333,222.4462,6.892668,0.7978527,4.87,0,0.938,171.3,5.849,96.5,5.919,5.742,4.633,0.434,0,8.28,13.6,5.388,102.1793,12.88,12.88,12.88,73.33
"2013-01-09 07:36:00",160861,5.910666,231.3715,11.44224,0.6141277,7.04,0,4.558,232.4612,12.45345,0.5828116,5.53,0,0.9382,173.3,5.849,96.5,5.919,5.749,5.862,0.968,0,8.28,13.6,7.138,102.1815,12.88,12.88,12.88,53.33
"2013-01-09 07:37:00",160862,5.590668,230.9429,6.418745,0.5165458,6.53,0,4.374,229.4015,6.265435,0.620331,5.64,0,0.9382,173,5.849,96.4,5.916,5.741,6.108,0.796,0,8.28,13.6,8.08,102.1801,12.88,12.88,12.88,26.67
"2013-01-09 07:38:00",160863,5.024667,230.2101,6.395841,0.6637055,5.96,0,3.678,230.5964,8.546171,0.5825026,4.99,0,0.9380667,169.5,5.851,96.4,5.916,5.737,5.079,0.522,0,8.28,13.6,6.263,102.1786,12.88,12.88,12.88,20
"2013-01-09 07:39:00",160864,4.444,218.4668,5.838835,0.3579907,5.23,0,3.45,217.3367,6.854578,0.5948109,4.88,0,0.9379333,169.3,5.862,96.3,5.921,5.74,4.625,0.81,0,8.28,13.6,6.075,102.1805,12.88,12.88,12.88,20
"2013-01-09 07:40:00",160865,5.285333,229.9391,8.590895,0.7731913,6.39,0,3.871333,226.8557,7.815511,0.8780422,5.31,0,0.9379333,169.4,5.846,96.1,5.921,5.738,5.383,0.557,0,8.28,13.59,6.388,102.1796,12.88,12.88,12.88,0
"2013-01-09 07:41:00",160866,4.848,228.672,6.755459,0.7634413,6.11,0,3.986667,228.9588,9.684839,0.7390414,5.36,0,0.9380667,171.3,5.854,96.4,5.922,5.738,4.921,0.688,0,8.28,13.6,6.325,102.1824,12.88,12.88,12.88,0
"2013-01-09 07:42:00",160867,4.478667,230.4718,5.979205,0.485824,5.67,0,3.706667,224.8013,6.531349,0.5641237,4.84,0,0.9380667,172.1,5.855,96.4,5.923,5.74,4.242,0.791,0,8.28,13.6,6.888,102.183,12.88,12.88,12.88,0
"2013-01-09 07:43:00",160868,5.57,230.0038,6.64986,0.6615942,6.76,0,4.299333,230.7385,11.073,0.3987391,4.91,0,0.9384667,175.3,5.877,95.9,5.923,5.737,5.117,0.519,0,8.28,13.6,5.763,102.1824,12.88,12.88,12.88,0
"2013-01-09 07:44:00",160869,5.628,228.0735,6.017323,0.9587228,6.76,0,4.542,226.5953,7.092855,0.9842506,6.81,0,0.938,170.5,5.878,96,5.918,5.736,5.842,0.5,0,8.29,13.6,6.763,102.1815,12.88,12.88,12.88,0
"2013-01-09 07:45:00",160870,5.913333,229.8141,8.307769,0.7274307,6.87,0,4.661334,228.1339,5.057158,0.9745006,5.94,0,0.9379333,170.6,5.87,95.9,5.921,5.747,6.058,1.105,0,8.28,13.6,7.638,102.1857,12.88,12.88,12.88,0
"2013-01-09 07:46:00",160871,3.996,230.579,11.90724,0.5324509,4.93,0,3.518667,223.4427,9.284025,0.6116303,4.83,0,0.938,168.1,5.87,96,5.925,5.734,5.154,0.921,0,8.28,13.6,6.825,102.1871,12.88,12.88,12.88,0
"2013-01-09 07:47:00",160872,6.282,229.8031,5.4883,0.8514866,7.99,0,5.124666,231.3952,7.270627,0.5507675,6.45,0,0.9378,170.5,5.87,95.9,5.919,5.741,5.654,0.499,0,8.29,13.6,6.763,102.1819,12.88,12.88,12.88,0
"2013-01-09 07:48:00",160873,4.656,232.8822,5.747366,0.5452192,5.54,0,3.613333,232.4008,5.014996,0.5351593,4.55,0,0.9378,169.1,5.87,96,5.921,5.747,4.308,0.433,0,8.3,13.6,5.138,102.1826,12.88,12.88,12.88,0
"2013-01-09 07:49:00",160874,4.844666,229.9846,5.987513,0.4236487,5.46,0,3.735333,228.7955,5.644167,0.5047753,4.95,0,0.9378666,168.9,5.87,95.8,5.933,5.751,4.317,0.288,0,8.3,13.6,4.763,102.1817,12.88,12.88,12.88,0
"2013-01-09 07:50:00",160875,4.966667,225.333,6.537094,0.6887929,6.57,0,4.012666,225.8264,7.95953,0.3933355,4.58,0,0.9376,170,5.87,96.2,5.933,5.752,4.75,0.436,0,8.3,13.6,5.7,102.1768,12.88,12.88,12.88,0
"2013-01-09 07:51:00",160876,5.24,228.9354,4.447671,0.5642222,6.12,0,3.913333,227.3235,6.751814,0.3833826,4.46,0,0.9376667,169.3,5.882,96.4,5.932,5.751,5.467,0.768,0,8.3,13.6,7.013,102.1779,12.88,12.88,12.88,0
"2013-01-09 07:52:00",160877,4.826667,237.0604,6.482567,0.4653553,5.43,0,4.154,231.4555,5.730947,0.6549484,5.16,0,0.9376,170.5,5.884,96.1,5.933,5.751,5.162,0.417,0,8.3,13.6,5.825,102.1786,12.88,12.88,12.88,0
"2013-01-09 07:53:00",160878,5.098,232.136,8.034089,0.69531,6.2,0,3.893333,230.5268,6.434206,0.5935169,4.96,0,0.9379333,169.4,5.878,96.2,5.933,5.755,5.837,1.023,0,8.3,13.59,7.388,102.1783,12.88,12.88,12.88,0
"2013-01-09 07:54:00",160879,5.578001,231.9342,5.902157,0.7960502,6.93,0,4.168667,229.871,6.183642,0.5349001,5.45,0,0.938,169.9,5.889,96.6,5.933,5.771,6.096,0.591,0,8.3,13.6,6.95,102.1783,12.88,12.88,12.88,0
"2013-01-09 07:55:00",160880,5.990667,232.8667,1.309716,0.4009067,6.71,0,4.505333,233.5963,6.083687,0.6222633,5.8,0,0.9371333,173.9,5.879,96.6,5.931,5.748,5.842,0.525,0,8.3,13.6,6.763,102.1772,12.88,12.88,12.88,33.33
"2013-01-09 07:56:00",160881,3.942,227.2606,7.374435,0.6183766,5.44,0,3.438667,234.9722,7.525261,0.5786521,4.61,0,0.9366,175.9,5.88,96.2,5.935,5.746,5.508,0.514,0,8.3,13.6,6.138,102.1786,12.88,12.88,12.88,100
"2013-01-09 07:57:00",160882,4.209333,229.6731,5.358257,0.3383187,4.84,0,3.779333,227.2574,7.708046,0.6671779,4.86,0,0.9347333,178.1,5.907,96.7,5.951,5.769,5.358,0.505,0,8.3,13.6,6.388,102.1808,12.88,12.88,12.88,100
"2013-01-09 07:58:00",160883,4.608,219.86,6.218515,0.5034441,5.5,0,3.329333,217.6646,8.526417,0.5327596,4.06,0,0.9347333,172.2,5.906,96.5,5.949,5.77,5.283,0.849,0,8.31,13.6,6.888,102.1799,12.88,12.88,12.88,100
"2013-01-09 07:59:00",160884,5.870667,227.7368,4.248334,0.5301505,6.99,0,4.717333,229.0638,6.52484,0.6537223,5.6,0,0.9350666,172.9,5.886,95.7,5.94,5.766,5.737,0.718,0,8.32,13.6,7.075,102.1786,12.88,12.88,12.88,100
"2013-01-09 08:00:00",160885,4.902667,231.4496,5.213236,0.5487497,5.85,0,3.998,230.3384,5.790937,0.5107538,4.59,0,0.9348667,173.9,5.891,95.6,5.945,5.768,4.433,0.524,0,8.33,13.6,5.638,102.1807,12.88,12.88,12.88,100
"2013-01-09 08:01:00",160886,5.134001,220.0665,4.15379,0.4611261,5.88,0,4.147334,220.8007,5.911256,0.4955733,5.14,0,0.9348,173.3,5.889,95.9,5.936,5.765,4.983,0.345,0,8.33,13.6,5.513,102.1786,12.88,12.88,12.88,100
"2013-01-09 08:02:00",160887,4.653334,229.133,5.069032,0.3468653,5.32,0,3.599334,228.7863,6.782672,0.235838,4.06,0,0.9338,175.3,5.885,95.7,5.941,5.755,4.883,0.576,0,8.33,13.6,6.263,102.1764,12.88,12.88,12.88,100
"2013-01-09 08:03:00",160888,5.096,229.7322,6.804621,0.6042824,6.32,0,3.840667,228.8728,10.22747,0.6339555,5.45,0,0.9335333,175.9,5.887,96.1,5.948,5.765,5.167,0.604,0,8.33,13.6,6.013,102.1765,12.88,12.88,12.88,100
"2013-01-09 08:04:00",160889,3.938,221.662,8.72471,0.3413542,4.45,0,3.083333,221.8125,8.181025,0.338165,3.75,0,0.9337333,174.3,5.886,96.5,5.946,5.768,4.921,0.95,0,8.33,13.6,6.575,102.1788,12.88,12.88,12.88,100
"2013-01-09 08:05:00",160890,5.131333,221.2037,5.974947,0.6689183,6.31,0,4.248667,222.6846,9.190172,0.8986647,6.35,0,0.9326,182.9,5.89,96,5.951,5.769,5.467,0.385,0,8.33,13.6,6.075,102.1752,12.88,12.88,12.88,100
"2013-01-09 08:06:00",160891,4.921333,226.7357,4.185446,0.5873882,5.96,0,3.797333,224.8609,5.625946,0.5974106,4.66,0,0.932,178.8,5.89,95.7,5.948,5.768,5,0.57,0,8.33,13.6,6.263,102.1754,12.88,12.88,12.88,100
"2013-01-09 08:07:00",160892,4.942,226.5957,5.106977,0.5876643,6.07,0,3.895333,226.0007,5.111889,0.4624697,4.51,0,0.9324666,180.8,5.89,95.6,5.949,5.768,4.829,0.626,0,8.33,13.6,6.513,102.1784,12.88,12.88,12.88,100
"2013-01-09 08:08:00",160893,5.065333,233.3377,4.282464,0.5521216,6.01,0,3.939334,238.0058,5.617901,0.5570813,5.06,0,0.9334667,176.3,5.894,95.9,5.954,5.768,5.242,0.753,0,8.33,13.6,6.388,102.174,12.88,12.88,12.88,100
"2013-01-09 08:09:00",160894,4.543334,228.9293,5.832887,0.7447654,5.82,0,3.523333,229.9896,11.48663,0.6264786,4.54,0,0.9342667,172.1,5.89,96.4,5.956,5.769,5.008,0.452,0,8.33,13.6,5.825,102.1765,12.88,12.88,12.88,100
"2013-01-09 08:10:00",160895,4.123333,227.8689,5.173948,0.4936756,5.08,0,3.602,225.7287,5.383029,0.7082767,4.7,0,0.9349333,171.8,5.89,96.2,5.965,5.769,4.887,1.087,0,8.33,13.6,6.825,102.1778,12.88,12.88,12.88,100
"2013-01-09 08:11:00",160896,5.498,231.1441,6.43089,0.6266334,6.55,0,4.031333,229.2008,5.316287,0.7936738,5.48,0,0.9349333,170.2,5.905,96,5.944,5.759,5.821,0.512,0,8.33,13.6,6.888,102.1768,12.88,12.88,12.88,100
"2013-01-09 08:12:00",160897,5.353333,230.9949,5.641653,0.6210493,6.51,0,3.694,232.1407,5.617323,0.4695076,4.53,0,0.935,169.5,5.91,95.8,5.949,5.762,5.762,0.333,0,8.33,13.6,6.45,102.1793,12.88,12.88,12.88,100
"2013-01-09 08:13:00",160898,4.343333,233.0184,6.702612,0.4758804,5.2,0,2.998,230.9945,7.123966,0.4234179,3.78,0,0.9349333,170.7,5.901,96,5.955,5.768,4.671,0.251,0,8.34,13.6,5.138,102.179,12.88,12.88,12.88,73.33
"2013-01-09 08:14:00",160899,4.37,231.9338,7.455332,0.721637,5.73,0,3.491333,232.3876,7.434205,0.6938094,4.59,0,0.9347333,171.9,5.915,95.9,5.968,5.768,5.196,0.618,0,8.35,13.6,6.45,102.179,12.88,12.88,12.88,100
"2013-01-09 08:15:00",160900,4.711333,226.9138,8.927022,0.3622681,5.44,0,3.753333,226.867,8.467346,0.4119817,4.31,0,0.935,170.8,5.904,95.9,5.965,5.769,4.75,0.909,0,8.35,13.6,6.263,102.1766,12.88,12.88,12.88,100
"2013-01-09 08:16:00",160901,3.918667,223.1496,8.774702,0.5454767,4.5,0,3.162,220.6069,7.38076,0.5804849,3.76,0,0.9353999,176.3,5.903,95.7,5.942,5.752,3.746,0.33,0,8.35,13.6,4.325,102.1747,12.88,12.88,12.88,86.7
"2013-01-09 08:17:00",160902,3.455333,228.8045,5.654041,0.4677729,4.01,0,2.746,224.6056,6.672844,0.4650419,3.66,0,0.9359999,185.3,5.908,95.3,5.958,5.759,3.408,0.705,0,8.35,13.59,5.013,102.1744,12.88,12.88,12.88,100
"2013-01-09 08:18:00",160903,4.554667,226.1022,8.621696,1.073299,7.07,0,3.607333,224.176,11.17172,0.9460688,5.64,0,0.9350666,170.7,5.911,95.3,5.96,5.757,5.633,1.243,0,8.35,13.6,7.638,102.1744,12.88,12.88,12.88,100
"2013-01-09 08:19:00",160904,5.58,224.4017,5.652368,0.5709057,6.78,0,4.952667,222.6619,6.474211,0.4140446,5.68,0,0.9350666,171.6,5.916,95.3,5.956,5.752,4.883,1.012,0,8.35,13.6,6.513,102.1738,12.88,12.88,12.88,100
"2013-01-09 08:20:00",160905,4.736667,225.7345,5.935597,0.5204827,5.42,0,3.854667,224.5811,8.147854,0.5610925,4.74,0,0.9348667,170.8,5.92,95.2,5.965,5.742,4.283,0.761,0,8.35,13.6,5.325,102.1737,12.88,12.88,12.88,100
"2013-01-09 08:21:00",160906,4.486,240.2063,16.1795,0.6146196,5.34,0,3.041333,231.062,7.872381,0.5768982,3.99,0,0.9333333,174.9,5.93,95.3,5.972,5.75,4.812,0.374,0,8.35,13.6,5.45,102.1738,12.88,12.88,12.88,100
"2013-01-09 08:22:00",160907,4.862666,236.9298,6.880934,0.5516818,5.86,0,3.918667,233.7185,8.944676,0.5588543,5.16,0,0.9341334,170.7,5.933,95.6,5.97,5.755,4.537,0.742,0,8.35,13.6,6.013,102.1744,12.88,12.88,12.88,100
"2013-01-09 08:23:00",160908,4.143333,237.1514,11.48822,0.7547509,5.01,0,2.967334,230.9882,10.94857,0.3919773,3.64,0,0.9344666,169.6,5.935,95.6,5.972,5.757,4.5,0.766,0,8.35,13.6,5.7,102.1736,12.88,12.88,12.88,100
"2013-01-09 08:24:00",160909,3.538666,222.3335,3.805864,0.3207048,4.2,0,2.933333,221.7912,6.098104,0.5453154,3.86,0,0.9348667,171.7,5.937,95.4,5.972,5.761,3.413,0.29,0,8.35,13.6,3.825,102.172,12.88,12.88,12.88,100
"2013-01-09 08:25:00",160910,2.928,225.5889,8.992007,0.3699225,3.7,0,2.212666,223.7269,7.175615,0.2644357,2.68,0,0.9360666,176.4,5.935,95.4,5.972,5.762,2.988,0.239,0,8.37,13.6,3.575,102.1746,12.88,12.88,12.88,100
"2013-01-09 08:26:00",160911,3.588,221.3999,3.157692,0.3474324,4.28,0,2.849334,221.8658,3.283048,0.3712585,3.54,0,0.9365333,172.8,5.928,95.4,5.972,5.75,3.438,0.242,0,8.37,13.6,3.888,102.1729,12.88,12.88,12.88,100
"2013-01-09 08:27:00",160912,3.784,226.6585,6.843402,0.4692803,4.54,0,3.004667,231.0488,8.998229,0.5182903,4.04,0,0.9378666,167.9,5.936,95.1,5.972,5.757,3.588,0.171,0,8.36,13.6,3.888,102.1733,12.88,12.88,12.88,100
"2013-01-09 08:28:00",160913,3.488667,233.633,13.80469,0.5366298,4.48,0,2.249333,236.424,13.31995,0.3865312,3.13,0,0.9379333,167.7,5.939,95.3,5.972,5.766,3.433,0.646,0,8.37,13.6,4.825,102.1763,12.88,12.88,12.88,100
"2013-01-09 08:29:00",160914,3.09,233.7003,13.57047,0.861371,4.9,0,2.455333,226.4274,13.84994,0.7801782,4.16,0,0.9382,170.5,5.94,95.5,5.974,5.76,3.275,0.442,0,8.37,13.6,3.95,102.1718,12.88,12.88,12.88,100
"2013-01-09 08:30:00",160915,4.012,234.6754,6.68032,0.4707045,4.77,0,3.023334,235.3337,6.252234,0.5256446,3.96,0,0.939,181.6,5.94,95.6,5.973,5.758,4.55,0.508,0,8.37,13.6,5.513,102.1704,12.88,12.88,12.88,100
"2013-01-09 08:31:00",160916,3.574666,229.9471,12.08394,0.6287327,4.87,0,2.911333,225.029,11.92385,0.4490117,3.88,0,0.9387333,176.9,5.952,95.4,5.988,5.758,4.387,0.605,0,8.37,13.6,5.45,102.1698,12.88,12.88,12.88,100
"2013-01-09 08:32:00",160917,4.398666,226.7342,4.186056,0.6833434,5.63,0,3.534,224.4046,5.994527,0.5812033,4.72,0,0.938,169.6,5.946,95.1,5.978,5.76,4.358,0.63,0,8.37,13.6,5.7,102.1702,12.88,12.88,12.88,100
"2013-01-09 08:33:00",160918,3.932667,220.2808,9.327171,0.6008268,5,0,2.939333,219.0165,10.82247,0.5771362,4.16,0,0.9384667,173.3,5.959,94.9,5.987,5.766,3.742,0.413,0,8.37,13.6,4.763,102.1679,12.88,12.88,12.88,100
"2013-01-09 08:34:00",160919,4.295334,225.3406,5.102004,0.5287077,4.97,0,3.688,223.9118,9.76432,0.3721147,4.27,0,0.9384,173.5,5.956,94.2,5.974,5.746,3.912,0.256,0,8.37,13.6,4.325,102.1677,12.88,12.88,12.88,100
"2013-01-09 08:35:00",160920,5.042667,221.3957,6.943973,0.5495024,6.18,0,3.856667,220.2623,8.511063,0.3909249,4.45,0,0.9386666,179.3,5.947,94.2,5.984,5.743,5.067,0.474,0,8.37,13.6,6.2,102.1694,12.88,12.88,12.88,100
"2013-01-09 08:36:00",160921,4.089334,227.9507,7.976094,0.5826887,5.21,0,2.904,224.8449,12.00819,0.3841145,3.61,0,0.9394,181.6,5.948,94.5,5.987,5.737,4.279,0.37,0,8.37,13.6,5.013,102.1698,12.88,12.88,12.88,100
"2013-01-09 08:37:00",160922,2.916667,228.1343,3.402543,0.2791335,3.34,0,2.261333,228.2665,3.819482,0.29127,2.67,0,0.9387333,176.4,5.963,95,5.991,5.745,3.946,0.335,0,8.37,13.6,4.513,102.1692,12.88,12.88,12.88,100
"2013-01-09 08:38:00",160923,4.18,225.5881,9.17419,0.447586,4.86,0,2.986667,224.5201,14.38388,0.741536,4.42,0,0.9384,174.1,5.967,95.2,5.991,5.743,4.154,0.66,0,8.37,13.6,5.325,102.171,12.88,12.88,12.88,100
"2013-01-09 08:39:00",160924,3.268,237.845,12.0695,0.8322916,4.73,0,2.549333,224.6158,8.686351,0.6734336,3.5,0,0.9382,182.5,5.969,95.3,5.99,5.75,3.121,0.393,0,8.37,13.6,3.95,102.1698,12.88,12.88,12.88,100
"2013-01-09 08:40:00",160925,2.908,231.1368,6.970695,0.5993909,3.67,0,2.312,227.926,5.667933,0.4080228,2.95,0,0.9382,175.9,5.97,95,5.993,5.747,3.721,0.561,0,8.37,13.6,4.263,102.1659,12.88,12.88,12.88,100
"2013-01-09 08:41:00",160926,3.010667,221.5983,5.375725,0.3614686,3.58,0,2.23,222.1976,6.185797,0.2870076,2.7,0,0.9384667,178.1,5.971,94.7,6.01,5.761,2.763,0.645,0.2,8.37,13.6,3.7,102.1633,12.88,12.88,12.88,100
"2013-01-09 08:42:00",160927,2.056,229.4659,5.425706,0.248215,2.41,0,1.7,227.2611,6.26397,0.2473324,2.24,0,0.9383333,178.3,5.969,94.8,5.992,5.76,2.658,0.472,0,8.38,13.59,3.513,102.1637,12.88,12.88,12.88,100
"2013-01-09 08:43:00",160928,1.902,221.931,7.041006,0.306642,2.54,0,1.596,219.3723,8.484652,0.2246419,2.17,0,0.9376667,172,5.972,94.9,6.005,5.76,2.367,0.524,0,8.39,13.6,3.513,102.1625,12.88,12.88,12.88,100
"2013-01-09 08:44:00",160929,2.644667,228.195,6.469006,0.5876492,3.45,0,2.368667,227.0101,5.606102,0.460056,3.28,0,0.9367333,175.6,5.97,94.9,5.993,5.753,3.004,0.275,0,8.39,13.6,3.638,102.1629,12.88,12.88,12.88,100
"2013-01-09 08:45:00",160930,2.685333,236.8937,13.33182,0.2838043,3.2,0,1.739333,237.3992,8.369819,0.42645,2.33,0,0.9367333,173.5,5.97,94.7,5.99,5.735,3.317,0.265,0,8.39,13.6,3.638,102.1631,12.88,12.88,12.88,100
"2013-01-09 08:46:00",160931,2.463333,232.9995,10.85005,0.2852757,3.04,0,1.868667,225.4704,7.399693,0.2726871,2.37,0,0.9370667,170.7,5.971,95.1,6.001,5.753,3.117,0.318,0,8.39,13.6,3.638,102.1653,12.88,12.88,12.88,100
"2013-01-09 08:47:00",160932,2.488667,220.5171,10.59069,0.4189012,3.07,0,1.856667,221.4629,4.512556,0.2796585,2.42,0,0.9374666,168.1,5.97,95.3,5.999,5.746,2.996,0.386,0,8.39,13.6,3.575,102.1635,12.88,12.88,12.88,100
"2013-01-09 08:48:00",160933,2.401333,224.8032,7.436457,0.3965159,3.24,0,1.762,223.6048,10.39966,0.2672627,2.14,0,0.9372,169.7,5.979,95.2,5.988,5.746,2.55,0.353,0,8.39,13.6,3.263,102.1642,12.88,12.88,12.88,100
"2013-01-09 08:49:00",160934,2.292667,215.0031,12.43561,0.5240924,2.98,0,1.673333,214.7654,9.656578,0.3857403,2.55,0,0.9369333,172.7,5.981,95.1,6.006,5.755,2.704,0.55,0,8.4,13.6,3.45,102.162,12.88,12.88,12.88,100
"2013-01-09 08:50:00",160935,2.542667,218.4355,15.42663,1.081428,4.61,0,1.955333,208.258,13.19824,0.876667,3.43,0,0.9361333,171.5,5.977,94.7,6.006,5.752,2.621,1.227,0,8.41,13.6,5.013,102.1626,12.88,12.88,12.88,100
"2013-01-09 08:51:00",160936,3.938,233.8695,7.141759,0.5857781,5.02,0,3.638,231.2589,12.55554,0.7770988,4.94,0,0.9353333,169.3,5.971,94.1,5.992,5.746,3.871,0.454,0,8.41,13.6,4.513,102.1643,12.88,12.88,12.88,100
"2013-01-09 08:52:00",160937,3.505333,236.1283,4.812409,0.3966841,4.17,0,2.782,239.7963,4.352048,0.4276634,3.45,0,0.9357333,176.1,5.99,93.9,6,5.747,3.717,0.399,0,8.41,13.6,4.45,102.1617,12.88,12.88,12.88,100
"2013-01-09 08:53:00",160938,3.489333,235.6349,11.23705,0.3376678,4.03,0,2.530667,232.8861,11.52766,0.4072422,3.13,0,0.9360666,181.3,6.007,94.5,6.03,5.756,3.4,0.361,0,8.41,13.6,4.075,102.164,12.88,12.88,12.88,100
"2013-01-09 08:54:00",160939,4.035333,227.9908,7.818559,0.4010132,4.6,0,3.264666,229.7322,6.859483,0.4025066,4.12,0,0.9362,178.7,5.99,95,6.032,5.762,3.217,0.496,0,8.41,13.6,4.138,102.1609,12.88,12.88,12.88,100
"2013-01-09 08:55:00",160940,3.817333,228.3133,8.580468,0.9863365,5.65,0,3.014667,228.6393,8.873684,0.543211,4.11,0,0.9356,172.8,5.99,94.5,6.02,5.752,4.512,0.871,0,8.41,13.6,5.513,102.163,12.88,12.88,12.88,100
"2013-01-09 08:56:00",160941,4.227333,225.455,7.444769,0.5946591,4.93,0,3.25,231.6051,9.112047,0.6782625,4.74,0,0.9350666,168.7,5.985,94,6.016,5.752,3.7,0.303,0,8.41,13.6,4.513,102.1642,12.88,12.88,12.88,100
"2013-01-09 08:57:00",160942,4.750667,225.3967,6.401644,0.5858153,5.8,0,3.437334,223.991,8.382074,0.5782326,4.92,0,0.9348,169.7,5.989,94.1,6.028,5.755,4.671,0.942,0,8.41,13.6,6.325,102.1651,12.88,12.88,12.88,100
"2013-01-09 08:58:00",160943,4.23,228.7581,7.826984,0.7283589,5.73,0,3.440667,223.7507,9.135468,0.6401298,4.99,0,0.9344666,170.7,5.975,94,6.006,5.746,4.287,0.583,0,8.41,13.6,5.013,102.165,12.88,12.88,12.88,100
"2013-01-09 08:59:00",160944,3.527333,227.5455,8.393722,0.6006826,4.52,0,2.642,220.5249,9.650543,0.3992026,3.43,0,0.9331333,181.5,5.982,93.8,6.014,5.749,4.046,0.268,0,8.41,13.6,4.513,102.1651,12.88,12.88,12.88,100
"2013-01-09 09:00:00",160945,2.346,223.171,9.876364,0.3931378,3.12,0,1.834666,223.1296,5.109791,0.2713145,2.3,0,0.9333333,180.6,5.99,94.7,6.043,5.76,2.8,0.546,0,8.41,13.6,3.95,102.1635,12.88,12.88,12.88,100
"2013-01-09 09:01:00",160946,2.187333,237.0517,12.18921,0.5117482,3.14,0,1.954667,232.4598,7.902916,0.3768972,2.56,0,0.9328,183.5,5.99,95.4,6.039,5.766,2.846,0.366,0,8.41,13.6,3.513,102.1631,12.88,12.88,12.88,100
"2013-01-09 09:02:00",160947,2.873333,234.5952,7.610687,1.014683,4.7,0,2.174667,238.6046,5.984087,0.5823042,3.16,0,0.9327334,177.2,5.989,95.2,6.032,5.754,3.862,0.896,0,8.41,13.6,5.075,102.1637,12.88,12.88,12.88,100
"2013-01-09 09:03:00",160948,2.661333,223.509,13.80001,0.8929865,3.96,0,1.797333,221.4007,17.09819,0.6640428,3.22,0,0.932,166.1,5.99,95.2,6.038,5.76,2.821,0.485,0,8.42,13.6,3.763,102.1616,12.88,12.88,12.88,100
"2013-01-09 09:04:00",160949,2.556,233.0598,7.367942,0.5453415,3.75,0,2.036667,232.1533,13.63766,0.6215429,3.53,0,0.9319333,166.1,5.989,94.7,6.033,5.752,3.208,0.61,0,8.43,13.6,4.012,102.16,12.88,12.88,12.88,100
"2013-01-09 09:05:00",160950,4.106667,234.4636,5.627767,0.7093629,5.46,0,3.109333,238.7246,5.752972,0.4898226,4.39,0,0.932,167.7,5.987,94.1,6.029,5.752,4.417,0.505,0,8.43,13.6,5.575,102.1604,12.88,12.88,12.88,100
"2013-01-09 09:06:00",160951,4.122,235.7046,6.706121,0.5067176,5.07,0,3.315334,234.8031,6.151688,0.4818279,4.08,0,0.934,172.8,5.992,94.4,6.047,5.77,4.408,0.432,0,8.44,13.6,5.2,102.1592,12.88,12.88,12.88,100
"2013-01-09 09:07:00",160952,3.102666,226.9566,11.82864,0.8171859,4.48,0,2.167333,224.209,16.49763,0.5113443,3.1,0,0.9344666,172.7,5.999,94.9,6.042,5.775,3.467,0.581,0,8.44,13.6,4.388,102.1598,12.88,12.88,12.88,100
"2013-01-09 09:08:00",160953,3.372,222.9609,11.19845,0.7591153,4.58,0,2.467333,224.1295,8.738607,0.4716561,3.18,0,0.9318666,175.7,6.006,94.5,6.028,5.758,4.212,0.534,0,8.44,13.6,5.388,102.1604,12.88,12.88,12.88,100
"2013-01-09 09:09:00",160954,3.619334,222.0447,7.506082,0.6223873,4.93,0,3.08,219.5146,11.31793,0.4192215,3.72,0,0.9305333,178.5,6.01,94.4,6.039,5.762,3.4,0.722,0,8.44,13.59,4.888,102.1604,12.88,12.88,12.88,100
"2013-01-09 09:10:00",160955,4.035334,230.8624,6.307726,0.4817311,4.94,0,3.176,229.9323,4.34215,0.4678861,3.93,0,0.9325333,170.6,6.01,94.4,6.038,5.763,4.537,0.306,0.2,8.44,13.6,5.013,102.1612,12.88,12.88,12.88,100
"2013-01-09 09:11:00",160956,4.781333,236.6044,5.015545,0.4217877,5.47,0,3.742667,230.5467,8.322769,0.7096803,4.75,0,0.9335333,173.6,6.01,94.5,6.042,5.775,5.287,0.646,0,8.44,13.6,6.45,102.157,12.88,12.88,12.88,100
"2013-01-09 09:12:00",160957,4.390666,223.4631,7.816743,0.7585642,5.46,0,2.86,219.0547,14.04852,0.4359664,3.94,0,0.9324,172.5,5.99,94.4,6.037,5.767,4.479,0.455,0,8.44,13.6,5.138,102.1559,12.88,12.88,12.88,100
"2013-01-09 09:13:00",160958,4.157333,223.993,7.379471,0.5195443,5.17,0,3.158,226.3273,7.44124,0.4963493,4.08,0,0.9365333,173.1,5.99,94.6,6.034,5.765,3.25,0.401,0,8.44,13.6,4.075,102.1592,12.88,12.88,12.88,100
"2013-01-09 09:14:00",160959,3.740666,226.6757,5.777712,0.2440346,4.27,0,2.780667,224.7881,6.505886,0.3704315,3.79,0,0.9385334,167.1,5.99,94.4,6.037,5.772,3.821,0.727,0,8.44,13.6,5.138,102.1589,12.88,12.88,12.88,100
"2013-01-09 09:15:00",160960,3.857333,228.5211,11.01129,0.5335974,4.59,0,2.819333,226.0623,12.27355,0.4216391,3.73,0,0.9397333,174.7,5.99,94.4,6.048,5.775,4.058,0.709,0,8.44,13.6,5.263,102.1584,12.88,12.88,12.88,100
"2013-01-09 09:16:00",160961,3.355333,231.4531,6.770518,0.3992304,4.03,0,2.499333,231.7277,6.605378,0.3618741,3.29,0,0.9402,173.1,5.991,94.7,6.035,5.781,3.242,0.479,0,8.44,13.6,4.2,102.1596,12.88,12.88,12.88,100
"2013-01-09 09:17:00",160962,2.391333,224.5908,9.033826,0.1633347,2.64,0,1.861333,221.2528,7.567291,0.2123477,2.17,0,0.9410666,165.3,6.001,94.9,6.032,5.771,2.596,0.273,0.2,8.44,13.6,3.388,102.157,12.88,12.88,12.88,100
"2013-01-09 09:18:00",160963,2.630666,219.733,6.08015,0.4409454,3.22,0,1.926667,219.289,10.36147,0.5152562,2.79,0,0.9413332,171.5,5.995,95.2,6.046,5.78,2.492,0.209,0,8.44,13.6,2.888,102.1549,12.88,12.88,12.88,100
"2013-01-09 09:19:00",160964,3.742,227.5948,10.89038,0.3908146,4.33,0,2.944667,225.666,7.857195,0.4296489,3.78,0,0.9412667,173.1,5.989,95.5,6.033,5.784,3.071,0.869,0,8.44,13.6,4.513,102.1548,12.88,12.88,12.88,100
"2013-01-09 09:20:00",160965,3.256667,227.8338,10.28309,0.3901395,4.16,0,2.714,230.0019,6.886423,0.4145327,3.41,0,0.9419333,170.7,5.99,95.5,6.042,5.786,3.421,0.456,0,8.45,13.6,4.388,102.1532,12.88,12.88,12.88,100
"2013-01-09 09:21:00",160966,2.446,218.5606,11.20011,0.4864401,3.52,0,1.862,221.1274,9.886025,0.3552126,2.61,0,0.942,172.3,6,95,6.052,5.797,3.013,0.393,0,8.45,13.6,4.012,102.1536,12.88,12.88,12.88,100
"2013-01-09 09:22:00",160967,2.984667,222.7439,10.70708,0.6061448,4.14,0,2.538667,225.4665,6.698717,0.3932746,3.65,0,0.942,173.8,6.018,95,6.057,5.821,3.438,0.472,0,8.46,13.6,4.388,102.1559,12.88,12.88,12.88,100
"2013-01-09 09:23:00",160968,2.564,229.399,5.436188,0.3203082,3.21,0,2.192666,221.9299,4.821433,0.3090732,2.72,0,0.942,173.7,6.02,95.1,6.061,5.826,3.45,0.275,0,8.46,13.6,3.888,102.1566,12.88,12.88,12.88,100
"2013-01-09 09:24:00",160969,2.709333,234.4484,12.37454,0.4175559,3.31,0,2.267333,231.5146,12.11726,0.4659394,2.91,0,0.9419333,174.6,6.02,95.1,6.058,5.822,3.3,0.263,0,8.46,13.6,3.95,102.1592,12.88,12.88,12.88,100
"2013-01-09 09:25:00",160970,3.412667,225.0099,7.380786,0.3955497,4.13,0,2.898667,227.6855,9.556683,0.4083441,3.7,0,0.9416,171.3,6.016,95.1,6.061,5.822,3.167,0.388,0,8.46,13.6,3.95,102.1593,12.88,12.88,12.88,100
"2013-01-09 09:26:00",160971,3.368667,224.4554,9.800536,0.5253045,4.29,0,2.751333,230.0106,10.45333,0.5975267,4.12,0,0.941,166.2,6.013,94.6,6.062,5.817,3.429,0.67,0,8.46,13.6,4.888,102.1615,12.88,12.88,12.88,100
"2013-01-09 09:27:00",160972,4.138667,229.7302,4.889009,0.5762507,5.4,0,3.087334,227.7782,8.481859,0.5140099,4.38,0,0.941,167.9,6.017,94.3,6.067,5.821,4.571,0.526,0,8.46,13.6,5.575,102.1584,12.88,12.88,12.88,100
"2013-01-09 09:28:00",160973,4.313334,229.5331,3.073388,0.4351041,4.94,0,3.718666,226.9969,4.410489,0.4477628,4.39,0,0.9408666,168.7,6.02,94.2,6.072,5.827,4.308,0.571,0,8.46,13.6,5.2,102.1589,12.88,12.88,12.88,100
"2013-01-09 09:29:00",160974,4.304,230.7906,8.153571,0.6472589,5.88,0,3.458667,232.8212,10.69176,0.5436895,4.58,0,0.9406,173.3,6.02,94.9,6.08,5.826,3.792,0.398,0,8.46,13.6,4.325,102.1597,12.88,12.88,12.88,100
"2013-01-09 09:30:00",160975,4.069334,233.3907,15.11544,0.4537468,4.72,0,2.738667,232.2419,10.05018,0.7447492,4.38,0,0.9392666,172.6,6.023,94.8,6.076,5.832,4.012,0.3,0,8.46,13.59,4.513,102.1556,12.88,12.88,12.88,100
"2013-01-09 09:31:00",160976,3.869334,226.402,4.895423,0.6012484,5.01,0,3.194,228.5329,5.770268,0.4876584,4.14,0,0.9395333,172.1,6.02,94.8,6.081,5.827,4.979,0.441,0.2,8.46,13.6,5.825,102.1581,12.88,12.88,12.88,100
"2013-01-09 09:32:00",160977,5.008,229.2216,7.544682,0.5044363,5.74,0,3.615333,230.1564,11.49402,0.704385,5.56,0,0.9385332,173.1,6.043,94.8,6.106,5.827,4.908,0.519,0,8.46,13.6,5.7,102.1527,12.88,12.88,12.88,100
"2013-01-09 09:33:00",160978,5.434,231.0693,4.535713,0.6393934,6.42,0,4.208666,232.527,11.42365,0.6904478,5.33,0,0.9410666,175.7,6.057,94.8,6.116,5.831,6.154,0.555,0,8.47,13.6,7.013,102.1576,12.88,12.88,12.88,100
"2013-01-09 09:34:00",160979,4.521333,229.4008,3.321948,0.4706008,5.84,0,3.576,233.6019,3.824335,0.2901219,4.36,0,0.9409333,172.4,6.057,94.8,6.115,5.835,4.587,0.372,0,8.47,13.6,5.263,102.1566,12.88,12.88,12.88,100
"2013-01-09 09:35:00",160980,4.034,225.9929,6.519191,0.4986756,4.78,0,3.088,225.1086,10.12499,0.4848532,4.1,0,0.9405333,183.6,6.061,94.9,6.117,5.839,4.687,0.305,0,8.48,13.6,5.2,102.1602,12.88,12.88,12.88,100
"2013-01-09 09:36:00",160981,5.304,229.3982,3.719216,0.5398741,6.09,0,4.640666,230.265,5.80758,0.5273641,5.75,0,0.938,195.4,6.056,94.7,6.097,5.832,5.104,0.556,0,8.48,13.6,6.138,102.1629,12.88,12.88,12.88,100
"2013-01-09 09:37:00",160982,4.702001,228.6737,5.893345,0.5690482,6.24,0,3.824,230.7382,3.764092,0.5128847,4.57,0,0.9384667,198.9,6.056,94.3,6.106,5.831,4.012,0.459,0,8.48,13.6,4.95,102.1619,12.88,12.88,12.88,100
"2013-01-09 09:38:00",160983,4.034667,227.4691,5.46153,0.5267113,4.95,0,2.865334,227.5336,9.193235,0.5488274,3.98,0,0.9386666,200.6,6.055,94.8,6.121,5.848,4.129,0.495,0,8.48,13.6,4.825,102.1629,12.88,12.88,12.88,100
"2013-01-09 09:39:00",160984,3.969334,233.1704,8.612844,0.4795061,4.85,0,3.416,228.2692,5.13051,0.5518067,4.68,0,0.9371333,208.1,6.052,94.7,6.122,5.844,5.037,0.448,0,8.48,13.6,5.825,102.1672,12.88,12.88,12.88,100
"2013-01-09 09:40:00",160985,5.609334,227.4061,5.567922,0.6296821,6.41,0,4.260667,227.6039,7.538766,0.5147099,5.07,0,0.9385999,203.3,6.067,94.4,6.117,5.849,5.742,0.779,0,8.48,13.6,7.138,102.1653,12.88,12.88,12.88,100
"2013-01-09 09:41:00",160986,4.828,229.697,10.05921,0.454609,5.48,0,3.715333,226.1275,5.793321,0.5785023,4.93,0,0.9380666,227.7,6.084,94.4,6.121,5.855,5.596,0.686,0,8.48,13.6,6.825,102.1638,12.88,12.88,12.88,100
"2013-01-09 09:42:00",160987,5.025333,223.855,7.009058,0.5867863,5.88,0,3.883333,221.3356,4.864363,0.7335909,5.13,0,0.939,196.3,6.081,94.4,6.123,5.863,4.458,0.309,0,8.48,13.6,5.075,102.166,12.88,12.88,12.88,100
"2013-01-09 09:43:00",160988,5.308,227.6031,3.823771,0.5483575,6.38,0,3.988,227.9992,4.514624,0.7257658,5.44,0,0.939,194,6.07,94.1,6.122,5.85,4.3,0.551,0,8.48,13.6,5.075,102.1624,12.88,12.88,12.88,100
"2013-01-09 09:44:00",160989,4.535333,223.3975,5.398082,0.5487059,5.84,0,3.579333,222.2682,4.371465,0.6476364,4.74,0,0.9382,199.5,6.07,94.4,6.118,5.844,4.817,0.624,0,8.48,13.6,5.825,102.1608,12.88,12.88,12.88,100
"2013-01-09 09:45:00",160990,4.152667,227.2723,5.333078,0.3917731,4.77,0,3.366,226.9385,5.345544,0.3609211,3.93,0,0.938,199.4,6.065,94.5,6.117,5.842,3.862,0.418,0.2,8.48,13.6,4.575,102.1598,12.88,12.88,12.88,100
"2013-01-09 09:46:00",160991,4.885333,227.3341,5.859988,0.759446,6.53,0,3.942,229.1348,6.125774,0.5673469,5.45,0,0.9389333,187.5,6.07,94.2,6.139,5.864,5.304,0.863,0,8.48,13.6,6.575,102.1544,12.88,12.88,12.88,100
"2013-01-09 09:47:00",160992,4.704667,220.6619,4.655323,0.4948921,5.73,0,3.59,222.3581,8.734548,0.4196188,4.22,0,0.9406666,171.9,6.07,94.8,6.137,5.872,4.671,0.322,0,8.48,13.6,5.325,102.1527,12.88,12.88,12.88,100
"2013-01-09 09:48:00",160993,4.392,225.6687,5.398775,0.4860343,5.1,0,3.158,227.731,5.602041,0.3927544,3.78,0,0.9380667,171.1,6.073,94.7,6.139,5.868,4.242,0.413,0,8.48,13.6,4.95,102.157,12.88,12.88,12.88,100
"2013-01-09 09:49:00",160994,4.839333,226.2015,4.414587,0.4834523,5.62,0,3.935333,227.7962,4.775486,0.6431783,4.7,0,0.9395333,173.3,6.093,95,6.148,5.876,4.837,0.553,0,8.5,13.6,5.825,102.155,12.88,12.88,12.88,100
"2013-01-09 09:50:00",160995,4.163333,228.9395,7.152147,0.554577,5.05,0,3.216,225.4735,7.005612,0.388721,4.05,0,0.9396,197.3,6.09,94.9,6.148,5.885,5.154,0.393,0,8.5,13.6,6.013,102.1548,12.88,12.88,12.88,100
"2013-01-09 09:51:00",160996,3.888667,226.1992,7.857891,0.5870135,5.16,0,2.864666,226.7337,9.733994,0.3560874,3.62,0,0.9400666,191.4,6.087,95,6.132,5.873,4.592,0.615,0,8.5,13.6,5.825,102.1555,12.88,12.88,12.88,100
"2013-01-09 09:52:00",160997,5.069333,224.8684,4.644138,0.3984046,5.71,0,4.182666,223.8676,4.586868,0.6163816,5.06,0,0.9384,178.7,6.094,94.9,6.144,5.873,5.517,0.623,0,8.5,13.6,6.325,102.1517,12.88,12.88,12.88,100
"2013-01-09 09:53:00",160998,5.012667,232.0603,5.913091,0.5888346,6.21,0,4.103333,233.0638,6.53206,0.5952777,5.08,0,0.9374666,175.1,6.097,94.9,6.141,5.872,5.912,0.404,0,8.5,13.59,6.638,102.1542,12.88,12.88,12.88,100
"2013-01-09 09:54:00",160999,4.236667,227.2226,7.330249,0.7411402,5.25,0,3.128667,230.3335,4.451846,0.6359546,4.35,0,0.9370667,176,6.111,95,6.164,5.893,4.9,0.739,0.2,8.5,13.6,6.263,102.1565,12.88,12.88,12.88,100
"2013-01-09 09:55:00",161000,3.834,225.9302,5.672139,0.7086212,5.14,0,2.924667,223.8804,6.110469,0.5989532,4.03,0,0.9362,180.9,6.111,94.8,6.169,5.89,4.067,0.407,0,8.5,13.6,5.013,102.1554,12.88,12.88,12.88,100
"2013-01-09 09:56:00",161001,4.168,223.8699,4.378045,0.4880328,5.34,0,3.693333,223.1451,6.474379,0.4917,4.59,0,0.936,176.1,6.11,94.7,6.16,5.899,4.212,0.37,0,8.5,13.6,4.825,102.1555,12.88,12.88,12.88,100
"2013-01-09 09:57:00",161002,5.04,222.8632,6.342039,0.4769345,5.81,0,4.132,220.1391,6.180976,0.7000304,5.45,0,0.9359999,179.7,6.121,94.4,6.154,5.892,4.3,0.396,0,8.5,13.6,5.2,102.1579,12.88,12.88,12.88,100
"2013-01-09 09:58:00",161003,4.019333,229.9907,5.246777,0.5187094,4.99,0,3.608,225.5875,6.779814,0.303605,4.44,0,0.9364,178.9,6.115,94.7,6.155,5.874,4.471,0.322,0,8.5,13.6,5.013,102.1562,12.88,12.88,12.88,100
"2013-01-09 09:59:00",161004,4.037333,228.467,3.303445,0.3406751,4.68,0,3.377334,234.8085,5.779367,0.466011,4.06,0,0.9381333,178.4,6.139,94.9,6.199,5.927,4.171,0.323,0,8.5,13.6,4.575,102.1576,12.88,12.88,12.88,100
"2013-01-09 10:00:00",161005,3.834667,224.7343,4.264373,0.4520158,4.72,0,2.8,224.1239,9.611251,0.4235092,3.8,0,0.9378666,170.1,6.145,95.3,6.213,5.962,4.646,0.255,0,8.5,13.6,5.263,102.1556,12.88,12.88,12.88,100
"2013-01-09 10:01:00",161006,4.28,221.4005,3.220353,0.9418705,6.44,0,3.118667,219.7333,5.395454,0.9149053,5.14,0,0.9377334,169.7,6.141,95.2,6.179,5.932,4.462,0.602,0,8.51,13.6,5.388,102.1507,12.88,12.88,12.88,100
"2013-01-09 10:02:00",161007,4.757333,225.3284,6.170125,0.842959,6.23,0,3.502,228.2607,7.240145,0.5917567,4.76,0,0.9379333,172.1,6.14,94.9,6.168,5.899,5.312,0.462,0,8.52,13.6,6.388,102.1516,12.88,12.88,12.88,100
"2013-01-09 10:03:00",161008,4.154,227.4617,6.288162,0.4274389,4.82,0,2.992667,228.2652,6.210987,0.3528072,3.52,0,0.9379333,171.1,6.145,94.4,6.178,5.911,4.296,0.462,0,8.52,13.6,5.138,102.1542,12.88,12.88,12.88,100
"2013-01-09 10:04:00",161009,4.136,226.1613,8.924317,0.5343508,5.25,0,2.994667,222.4943,7.727509,0.3252459,3.52,0,0.9377334,171.5,6.157,94.5,6.196,5.927,4.646,0.468,0,8.52,13.6,5.45,102.1551,12.88,12.88,12.88,100
"2013-01-09 10:05:00",161010,4.252,232.1311,5.793082,0.5080446,5.1,0,2.932,230.435,8.330341,0.6752598,4.36,0,0.9368666,176.3,6.15,95,6.206,5.941,4.587,0.519,0,8.52,13.6,5.388,102.1542,12.88,12.88,12.88,100
"2013-01-09 10:06:00",161011,3.905333,218.4686,6.78716,0.6468474,4.87,0,2.836,219.6668,5.591883,0.3966493,3.47,0,0.9370667,172.9,6.15,94.9,6.213,5.95,4.196,0.244,0,8.52,13.6,4.575,102.1551,12.88,12.88,12.88,100
"2013-01-09 10:07:00",161012,3.832667,226.7268,6.533995,0.7473552,5.32,0,3.174667,223.1989,3.309793,0.6813307,4.61,0,0.9371333,172.7,6.15,94.7,6.196,5.944,3.521,0.451,0,8.52,13.6,4.263,102.1551,12.88,12.88,12.88,100
"2013-01-09 10:08:00",161013,4.406,230.3996,6.227239,0.6576909,5.8,0,3.803333,226.5362,4.798595,0.5206236,5.11,0,0.9348,175.8,6.152,94.5,6.202,5.937,4.446,0.545,0,8.53,13.6,5.763,102.1518,12.88,12.88,12.88,100
"2013-01-09 10:09:00",161014,4.699333,225.6648,4.961171,0.5164039,5.84,0,3.43,227.1372,4.452971,0.3637764,3.97,0,0.9347333,172.3,6.186,94.4,6.22,5.961,4.912,0.682,0,8.54,13.6,6.263,102.1504,12.88,12.88,12.88,100
"2013-01-09 10:10:00",161015,4.087333,229.5383,6.181487,0.5268329,5.17,0,3.372,228.4801,7.698618,0.5659705,4.57,0,0.9356667,178.4,6.19,94.8,6.225,5.978,4.537,0.417,0,8.55,13.6,5.325,102.1503,12.88,12.88,12.88,100
"2013-01-09 10:11:00",161016,4.299333,224.8652,4.702159,0.5524547,5.73,0,3.603333,224.4733,6.255423,0.4385684,4.32,0,0.9375333,178.7,6.179,95,6.228,5.978,4.025,0.363,0,8.55,13.6,4.888,102.1502,12.88,12.88,12.88,100
"2013-01-09 10:12:00",161017,4.835999,222.403,5.159567,0.4575412,5.43,0,3.726,224.9681,9.203483,0.5207404,4.7,0,0.9389333,213.7,6.165,94.8,6.195,5.942,4.721,0.276,0,8.55,13.6,5.2,102.1462,12.88,12.88,12.88,100
"2013-01-09 10:13:00",161018,4.963334,218.2672,3.150355,0.4170479,6.05,0,3.845333,215.6677,5.234736,0.5003847,4.5,0,0.9398,184.7,6.166,94.5,6.201,5.942,4.517,0.59,0.2,8.55,13.6,5.763,102.1434,12.88,12.88,12.88,100
"2013-01-09 10:14:00",161019,4.356667,226.3531,6.4968,0.6131848,5.29,0,3.354667,223.6003,6.605796,0.4546627,4.27,0,0.9376,183.4,6.157,94.2,6.185,5.918,4.842,0.455,0,8.55,13.6,5.513,102.1457,12.88,12.88,12.88,100
"2013-01-09 10:15:00",161020,4.360666,233.2595,8.541126,0.7719107,5.98,0,3.372,230.7842,9.234742,0.4676922,4.32,0,0.9380667,172.6,6.175,93.9,6.195,5.927,4.508,0.805,0,8.55,13.6,6.2,102.1458,12.88,12.88,12.88,100
"2013-01-09 10:16:00",161021,4.008667,230.5326,7.586124,0.6712065,5.22,0,3.172667,224.1874,6.717757,0.4524226,3.8,0,0.9368666,176.6,6.19,94.3,6.211,5.957,4.35,0.433,0,8.55,13.6,5.138,102.1453,12.88,12.88,12.88,100
"2013-01-09 10:17:00",161022,4.546,227.5165,6.541703,0.5254687,5.48,0,3.844667,228.7258,6.784012,0.5023129,4.81,0,0.9374,171.7,6.171,94.5,6.212,5.961,4.604,0.565,0,8.55,13.6,5.575,102.1435,12.88,12.88,12.88,100
"2013-01-09 10:18:00",161023,4.015333,224.3364,4.973528,0.4678015,5.33,0,3.244667,222.8074,7.410064,0.678831,4.66,0,0.9396,175,6.17,94.8,6.215,5.96,4.354,0.486,0,8.55,13.6,5.638,102.1427,12.88,12.88,12.88,100
"2013-01-09 10:19:00",161024,4.901333,222.9988,4.911771,0.6777498,5.87,0,4.123333,220.5958,5.223931,0.4897573,4.98,0,0.9387333,173,6.172,94.5,6.226,5.971,4.471,0.384,0,8.55,13.6,4.825,102.1413,12.88,12.88,12.88,100
"2013-01-09 10:20:00",161025,4.443333,229.9373,5.255606,0.2943845,5.06,0,3.454667,231.2213,11.1582,0.4106072,4.07,0,0.9391333,172.9,6.17,94.4,6.205,5.961,4.204,0.397,0,8.55,13.6,5.013,102.1382,12.88,12.88,12.88,100
"2013-01-09 10:21:00",161026,5.087333,229.5976,5.36184,0.5099863,5.89,0,4.292,229.2673,6.45251,0.5520411,5.33,0,0.9378,171.6,6.187,94.6,6.243,5.972,5.025,0.297,0,8.56,13.6,5.513,102.1397,12.88,12.88,12.88,100
"2013-01-09 10:22:00",161027,5.836,233.1917,6.435311,0.6760356,7.42,0,4.232,232.7159,10.54846,0.8767151,5.51,0,0.9353999,178.3,6.196,94.5,6.238,5.974,5.562,0.573,0,8.57,13.6,6.388,102.1354,12.88,12.88,12.88,100
"2013-01-09 10:23:00",161028,5.684,229.3334,3.217428,0.7063313,6.89,0,3.870667,229.728,6.012043,0.6675174,5.37,0,0.935,177.2,6.178,94.8,6.206,5.944,5.354,0.547,0,8.57,13.6,6.2,102.1357,12.88,12.88,12.88,100
"2013-01-09 10:24:00",161029,5.452666,226.6574,6.841639,0.840083,7.16,0,4.453333,227.1651,9.294875,0.6318719,5.51,0,0.935,181.7,6.191,94.4,6.215,5.95,5.362,0.453,0,8.57,13.6,6.263,102.1373,12.88,12.88,12.88,100
"2013-01-09 10:25:00",161030,5.208667,235.0557,6.65035,0.8816414,6.86,0,4.134666,236.9347,5.505719,0.5638071,5.44,0,0.9350666,183.9,6.195,94,6.212,5.93,5.5,0.342,0,8.57,13.6,6.075,102.1374,12.88,12.88,12.88,100
"2013-01-09 10:26:00",161031,5.198,226.5391,4.893634,0.7539158,6.6,0,4.259334,227.0012,4.210387,0.610109,5.23,0,0.935,179.5,6.205,94,6.235,5.951,4.883,0.641,0,8.57,13.6,6.2,102.1383,12.88,12.88,12.88,100
"2013-01-09 10:27:00",161032,5.82,231.9998,2.366115,0.4071691,6.44,0,4.548667,230.7331,7.230851,0.6921932,5.68,0,0.9367999,173.7,6.205,93.9,6.23,5.937,5.3,0.854,0,8.57,13.6,6.825,102.136,12.88,12.88,12.88,100
"2013-01-09 10:28:00",161033,5.284667,226.1414,7.652987,0.6702425,6.39,0,4.079333,224.0688,9.095305,0.55437,5.24,0,0.9369333,169.5,6.21,93.9,6.249,5.948,4.829,0.877,0,8.57,13.6,6.45,102.1344,12.88,12.88,12.88,100
"2013-01-09 10:29:00",161034,5.603333,230.8451,8.349042,1.025233,6.51,0,4.430666,224.9965,5.584001,0.7227859,5.61,0,0.9362667,177.2,6.205,93.8,6.248,5.951,6.358,0.783,0.2,8.57,13.6,7.763,102.135,12.88,12.88,12.88,100
"2013-01-09 10:30:00",161035,6.043334,225.4022,4.497547,0.964266,7.53,0,4.494667,223.4217,8.502838,0.7190722,5.74,0,0.9355333,181.6,6.203,93.7,6.254,5.951,6.629,0.734,0,8.57,13.6,7.638,102.1348,12.88,12.88,12.88,100
"2013-01-09 10:31:00",161036,5.886666,229.3353,3.62543,0.6110172,6.91,0,4.564667,226.7333,4.007264,0.5419946,5.54,0,0.9351333,183.9,6.211,93.8,6.257,5.951,6.333,0.488,0,8.59,13.6,6.95,102.1352,12.88,12.88,12.88,100
"2013-01-09 10:32:00",161037,5.305334,227.4679,4.379168,0.2949319,5.75,0,4.421333,226.9305,5.218463,0.3312172,4.89,0,0.9358,180.3,6.212,93.7,6.26,5.943,4.671,0.654,0,8.58,13.59,6.013,102.1347,12.88,12.88,12.88,100
"2013-01-09 10:33:00",161038,5.505333,224.6027,5.917892,0.8296334,7.15,0,4.149333,222.8723,6.838573,0.6869882,5.39,0,0.9356,181.7,6.213,94,6.258,5.961,4.367,0.474,0,8.59,13.6,5.45,102.1311,12.88,12.88,12.88,100
"2013-01-09 10:34:00",161039,5.466,233.2735,6.568563,0.4616607,6.26,0,4.520667,231.4108,7.310219,0.4389452,5.32,0,0.9358,181.2,6.196,93.8,6.244,5.918,5.633,0.482,0,8.59,13.6,6.388,102.1323,12.88,12.88,12.88,100
"2013-01-09 10:35:00",161040,5.466001,225.0696,5.469171,0.4257354,6.01,0,3.960667,223.9988,3.793828,0.5333975,4.87,0,0.937,173.5,6.205,93.7,6.263,5.944,4.954,0.439,0,8.59,13.59,5.825,102.1315,12.88,12.88,12.88,100
"2013-01-09 10:36:00",161041,4.781334,230.2581,6.220674,0.4466149,5.64,0,3.286,223.6,8.745993,0.4984215,4.12,0,0.9378,178.3,6.211,93.9,6.275,5.96,5.312,1.099,0,8.59,13.6,7.138,102.1308,12.88,12.88,12.88,100
"2013-01-09 10:37:00",161042,4.869333,223.0579,5.727368,0.5970647,6.16,0,4.044667,223.1337,5.985882,0.4744803,5.27,0,0.9365333,176.5,6.21,94.3,6.265,5.969,4.683,0.576,0,8.59,13.6,5.575,102.1271,12.88,12.88,12.88,100
"2013-01-09 10:38:00",161043,5.518667,226.3995,4.347622,0.5728393,6.56,0,4.296667,227.3391,7.696918,0.6213713,5.39,0,0.9367999,178,6.21,94.1,6.265,5.967,5.904,0.701,0,8.59,13.6,6.95,102.1285,12.88,12.88,12.88,100
"2013-01-09 10:39:00",161044,6.085334,225.3985,6.052339,0.7205633,7.18,0,4.82,223.3347,5.721359,0.8703946,6.57,0,0.9356667,181.8,6.203,93.9,6.26,5.958,6.35,0.974,0,8.59,13.6,8.14,102.1261,12.88,12.88,12.88,100
"2013-01-09 10:40:00",161045,7.126667,230.4002,4.541733,0.4197248,7.72,0,5.25,229.6521,5.827882,0.6593431,6.25,0,0.9353333,181.6,6.189,93.9,6.229,5.924,6.962,0.759,0,8.59,13.6,8.2,102.1194,12.88,12.88,12.88,100
"2013-01-09 10:41:00",161046,5.736666,224.4083,8.044702,0.7361942,7.22,0,4.472,223.6704,5.360867,0.5935677,5.29,0,0.9350666,181.8,6.199,93.7,6.261,5.937,5.512,0.668,0,8.59,13.6,6.763,102.1229,12.88,12.88,12.88,100
"2013-01-09 10:42:00",161047,5.835333,228.1988,4.117887,0.4144694,6.5,0,4.668,231.4565,5.934334,0.718324,5.69,0,0.9350666,181.2,6.199,94,6.256,5.948,6.262,0.51,0,8.59,13.6,7.388,102.1191,12.88,12.88,12.88,100
"2013-01-09 10:43:00",161048,6.256001,223.0019,3.793958,0.5590206,7.12,0,5.039334,222.8048,6.713783,0.6058104,6.07,0,0.9359999,179.5,6.198,94.4,6.265,5.957,5.917,0.365,0,8.59,13.6,6.575,102.1177,12.88,12.88,12.88,100
"2013-01-09 10:44:00",161049,6.013333,225.8005,3.709124,0.5294231,7.24,0,4.587333,223.1186,6.099527,0.4506065,5.24,0,0.9358,178.8,6.183,94.1,6.239,5.941,5.854,0.605,0,8.59,13.6,6.888,102.1191,12.88,12.88,12.88,100
"2013-01-09 10:45:00",161050,6.218,223.8005,3.744749,0.5284468,7.3,0,4.906667,224.1299,4.557719,0.4378837,5.7,0,0.9356,180.3,6.17,93.9,6.207,5.897,5.829,0.37,0,8.59,13.6,6.575,102.118,12.88,12.88,12.88,66.67
"2013-01-09 10:46:00",161051,6.160667,236.1263,5.804677,0.5429729,7.53,0,4.544,234.4673,6.757435,0.7230288,5.9,0,0.9353999,181.7,6.185,94,6.251,5.92,6.083,0.723,0,8.59,13.6,7.2,102.1137,12.88,12.88,12.88,73.33
"2013-01-09 10:47:00",161052,5.643333,233.331,6.158694,0.5195853,6.59,0,4.016667,234.3901,7.810074,0.5700253,5.08,0,0.9357333,180.1,6.193,94.5,6.262,5.955,6.221,0.413,0,8.59,13.6,6.825,102.1121,12.88,12.88,12.88,86.7
"2013-01-09 10:48:00",161053,5.793334,227.6695,4.204504,0.5481443,6.74,0,4.412667,229.8588,8.286653,0.7566723,5.53,0,0.9365333,176.9,6.194,94.3,6.256,5.96,6.187,0.681,0,8.59,13.6,7.513,102.1135,12.88,12.88,12.88,100
"2013-01-09 10:49:00",161054,6.012,232.0638,4.461944,0.6483538,7.12,0,4.826,229.4013,4.948623,0.7527975,5.91,0,0.9367333,175.6,6.195,94.4,6.259,5.975,6.762,0.636,0,8.59,13.6,8.45,102.1139,12.88,12.88,12.88,100
"2013-01-09 10:50:00",161055,5.195333,227.0678,4.780158,0.3441291,5.67,0,4.317333,229.7563,8.558045,0.6690937,5.75,0,0.9371333,170.4,6.177,94.5,6.249,5.961,6.012,0.582,0,8.59,13.6,7.138,102.1155,12.88,12.88,12.88,100
"2013-01-09 10:51:00",161056,6.809333,230.0023,3.757568,0.4985508,7.45,0,5.162,228.3331,5.026224,0.6864421,6.17,0,0.9372,170.8,6.184,94.2,6.254,5.963,6.958,0.607,0,8.59,13.6,7.888,102.1098,12.88,12.88,12.88,100
"2013-01-09 10:52:00",161057,6.035333,225.602,7.337341,0.5000916,7.05,0,4.657333,226.1277,7.253592,0.6231369,5.76,0,0.9372666,169.9,6.178,94.4,6.257,5.957,6.221,0.619,0,8.59,13.6,7.325,102.113,12.88,12.88,12.88,100
"2013-01-09 10:53:00",161058,5.635333,229.6657,2.958622,0.5348378,6.9,0,4.328,227.4662,4.423724,0.5585002,5.41,0,0.9366666,171.5,6.171,94.2,6.229,5.938,6.037,0.342,0,8.59,13.6,6.575,102.1088,12.88,12.88,12.88,100
"2013-01-09 10:54:00",161059,5.824667,228.2672,3.25485,0.5902188,7.55,0,4.186667,227.9362,4.463154,0.5741853,5.16,0,0.9358666,176.5,6.184,94.2,6.256,5.962,5.621,0.787,0,8.59,13.6,7.45,102.1072,12.88,12.88,12.88,100
"2013-01-09 10:55:00",161060,5.954667,223.7999,4.83217,0.8001656,7,0,4.706666,222.9993,4.911951,0.9394372,6.27,0,0.9367999,172.9,6.174,94.4,6.229,5.948,5.362,0.318,0,8.59,13.6,5.95,102.1086,12.88,12.88,12.88,100
"2013-01-09 10:56:00",161061,6.656667,226.1347,5.364484,0.5241713,7.82,0,5.228666,227.3931,8.682383,0.8809908,6.84,0,0.9370666,169.4,6.17,94.2,6.214,5.916,6.654,0.618,0,8.59,13.6,7.888,102.1016,12.88,12.88,12.88,86.7
"2013-01-09 10:57:00",161062,6.724666,227.3328,5.040299,0.4804979,7.81,0,5.271333,229.1207,6.328542,0.5127555,6.2,0,0.9362,174.4,6.17,94,6.212,5.921,6.596,0.466,0,8.59,13.6,7.513,102.0986,12.88,12.88,12.88,20
"2013-01-09 10:58:00",161063,6.209333,225.88,6.58788,0.8658288,7.68,0,4.644,227.3914,6.318268,0.6204816,6.13,0,0.9358666,175.2,6.17,94.1,6.214,5.919,6.333,0.573,0.2,8.59,13.6,7.575,102.0999,12.88,12.88,12.88,80
"2013-01-09 10:59:00",161064,5.928667,224.0776,5.689626,0.4392398,6.85,0,4.434,221.9558,8.029821,0.6510484,5.11,0,0.9365333,173.9,6.17,94.2,6.245,5.948,5.737,0.71,0,8.59,13.6,6.763,102.0983,12.88,12.88,12.88,100
"2013-01-09 11:00:00",161065,6.582,224.3944,4.656462,0.4993623,7.32,0,5.372666,223.1329,4.239956,0.7434376,6.69,0,0.9352666,174.9,6.173,94.2,6.26,5.962,5.796,0.67,0,8.59,13.6,6.7,102.0959,12.88,12.88,12.88,100
"2013-01-09 11:01:00",161066,6.818,228.2688,4.595453,0.5938709,7.9,0,5.346667,225.7357,6.940269,0.5478523,6.24,0,0.9359333,175.5,6.171,94.2,6.248,5.958,6.346,0.642,0,8.59,13.6,7.7,102.0997,12.88,12.88,12.88,100
"2013-01-09 11:02:00",161067,5.374,223.2031,5.177219,0.7002838,6.58,0,4.220667,225.1288,6.545779,0.7415882,5.38,0,0.9360666,174.9,6.163,94.5,6.223,5.946,5.6,0.482,0,8.59,13.6,6.263,102.0965,12.88,12.88,12.88,100
"2013-01-09 11:03:00",161068,5.503999,221.134,3.362763,0.4688255,6.1,0,4.408667,223.071,6.103343,0.5371637,4.99,0,0.9363333,176.8,6.151,94.2,6.211,5.924,5.271,0.569,0,8.59,13.6,6.138,102.0942,12.88,12.88,12.88,100
"2013-01-09 11:04:00",161069,5.258667,224.995,5.435354,0.5325269,6.02,0,4.086,227.1587,8.138444,0.5425717,5.23,0,0.9362,176.8,6.153,94.2,6.208,5.93,5.946,0.526,0,8.59,13.6,6.7,102.0918,12.88,12.88,12.88,100
"2013-01-09 11:05:00",161070,5.558667,226.2743,6.703586,0.6512128,6.42,0,3.766667,230.2667,6.395439,0.4878752,4.7,0,0.9362,174.6,6.15,94.5,6.209,5.932,6.442,0.627,0,8.59,13.6,7.45,102.0936,12.88,12.88,12.88,100
"2013-01-09 11:06:00",161071,5.966666,226.5362,4.615239,1.06111,7.45,0,4.134667,225.6669,5.698453,1.115801,6.09,0,0.9361333,175.5,6.139,94.5,6.202,5.927,6.858,0.591,0,8.59,13.6,7.95,102.0945,12.88,12.88,12.88,100
"2013-01-09 11:07:00",161072,5.578667,224.5385,5.23624,0.5348628,6.46,0,4.498,230.5319,4.988894,0.652413,5.4,0,0.9371333,175.1,6.148,94.6,6.211,5.921,5.942,0.485,0,8.6,13.6,6.888,102.0934,12.88,12.88,12.88,100
"2013-01-09 11:08:00",161073,6.323333,225.5321,3.49913,0.4162477,6.97,0,5.008667,224.0011,5.702343,0.6144794,6.26,0,0.938,168.4,6.146,94.7,6.21,5.934,5.746,0.456,0,8.61,13.6,6.388,102.0909,12.88,12.88,12.88,100
"2013-01-09 11:09:00",161074,5.450666,222.4616,4.756526,0.5717747,6.94,0,3.999333,220.6673,5.158174,0.9555485,6.22,0,0.9377334,168.5,6.143,94.6,6.216,5.934,6.046,0.795,0,8.61,13.6,7.45,102.0908,12.88,12.88,12.88,100
"2013-01-09 11:10:00",161075,6.769333,224.1318,3.029374,0.5928065,7.82,0,4.876,223.9958,4.616496,0.847717,6.21,0,0.9378666,171.2,6.154,94.6,6.214,5.947,6.975,0.444,0.2,8.61,13.6,7.7,102.0868,12.88,12.88,12.88,100
"2013-01-09 11:11:00",161076,5.918001,220.5311,5.14809,0.4719351,6.75,0,4.544,219.6058,7.395969,0.5648339,5.85,0,0.9380667,171.9,6.15,94.6,6.212,5.933,5.612,0.513,0,8.61,13.6,6.575,102.0894,12.88,12.88,12.88,100
"2013-01-09 11:12:00",161077,5.048666,224.9357,6.174106,0.5152846,5.92,0,3.736,224.7542,6.83704,0.6373466,4.79,0,0.9379333,170.5,6.154,94.4,6.219,5.949,5.596,0.419,0,8.61,13.6,6.513,102.0845,12.88,12.88,12.88,100
"2013-01-09 11:13:00",161078,6.683333,222.933,3.695739,0.8690044,7.76,0,4.834666,220.3335,3.735382,0.7502166,5.94,0,0.9367999,172.1,6.154,94.6,6.207,5.951,7.167,0.525,0,8.61,13.6,7.95,102.0855,12.88,12.88,12.88,100
"2013-01-09 11:14:00",161079,6.273333,222.6644,3.570044,0.6439324,7.06,0,4.685333,223.1899,7.087634,0.6620158,5.74,0,0.9371333,167.5,6.153,94.4,6.203,5.921,6.087,0.54,0,8.61,13.6,6.825,102.0807,12.88,12.88,12.88,100
"2013-01-09 11:15:00",161080,6.392,229.2659,4.904056,0.541211,7.29,0,5.058667,226.404,4.437408,0.5648583,5.88,0,0.9364666,172,6.159,94.5,6.225,5.948,6.558,0.949,0,8.61,13.6,7.638,102.0831,12.88,12.88,12.88,100
"2013-01-09 11:16:00",161081,4.820001,228.073,5.821466,0.6960173,6.06,0,3.544667,229.2134,6.310543,0.6566569,4.95,0,0.9372,166.3,6.181,94.7,6.229,5.961,5.737,0.655,0,8.61,13.6,6.825,102.0849,12.88,12.88,12.88,100
"2013-01-09 11:17:00",161082,5.243333,224.8724,5.261204,0.4544251,6.46,0,3.576667,227.0155,7.658364,0.3332399,4.05,0,0.9372,167.4,6.171,94.9,6.223,5.962,5.658,0.731,0,8.61,13.6,7.2,102.0843,12.88,12.88,12.88,100
"2013-01-09 11:18:00",161083,6.115333,225.4651,4.854102,0.5979506,7.16,0,4.701333,225.9371,5.089684,0.9567783,6.56,0,0.9371333,167.8,6.138,94.7,6.191,5.933,5.325,0.576,0,8.61,13.6,6.263,102.0806,12.88,12.88,12.88,100
"2013-01-09 11:19:00",161084,5.323999,225.5999,6.288225,0.5039947,6.33,0,4.357333,225.2716,5.443539,0.6256886,5.62,0,0.9370666,165.3,6.142,94.3,6.201,5.924,6.417,0.578,0,8.61,13.6,7.575,102.0818,12.88,12.88,12.88,100
"2013-01-09 11:20:00",161085,6.407334,225.867,5.736654,0.5451051,7.67,0,5.032667,227.8456,9.322735,0.7800466,6.69,0,0.9370666,168.7,6.159,94.8,6.21,5.956,5.371,0.675,0,8.61,13.6,6.45,102.0777,12.88,12.88,12.88,100
"2013-01-09 11:21:00",161086,5.408666,226.7355,5.130625,0.3252664,5.89,0,3.913333,229.7322,4.507761,0.5254543,4.68,0,0.9372666,167.2,6.165,94.4,6.219,5.957,6.308,0.514,0,8.61,13.6,7.325,102.0777,12.88,12.88,12.88,100
"2013-01-09 11:22:00",161087,4.956667,227.5354,5.44947,0.5815688,6.33,0,4.049334,225.532,7.025656,0.6174406,5.47,0,0.9378,168.4,6.17,94.8,6.24,5.963,6.158,0.634,0,8.62,13.6,7.325,102.0784,12.88,12.88,12.88,100
"2013-01-09 11:23:00",161088,6.266,223.9333,4.448732,0.6590174,7.3,0,4.99,224.0607,7.441507,0.7454842,6.49,0,0.9380667,173.6,6.17,95.1,6.234,5.978,6.442,0.696,0,8.63,13.6,7.825,102.0743,12.88,12.88,12.88,100
"2013-01-09 11:24:00",161089,6.180666,226.3369,5.926319,0.8203695,7.54,0,4.793333,226.4737,5.578564,0.7062262,6.22,0,0.9376667,171.6,6.17,94.5,6.215,5.956,6.4,0.717,0,8.63,13.6,7.7,102.0726,12.88,12.88,12.88,100
"2013-01-09 11:25:00",161090,6.754,221.5977,5.665741,0.7245854,8.38,0,5.496,220.3564,9.149213,0.7253027,7.17,0,0.938,172.9,6.172,94.3,6.229,5.96,6.537,0.703,0,8.63,13.6,8.45,102.0721,12.88,12.88,12.88,100
"2013-01-09 11:26:00",161091,5.279333,221.1917,5.650833,0.7573855,6.58,0,4.184667,223.3327,3.278983,0.7031726,5.5,0,0.9380667,176.3,6.167,94.6,6.224,5.957,6.1,0.427,0,8.63,13.6,6.825,102.0712,12.88,12.88,12.88,100
"2013-01-09 11:27:00",161092,4.738667,225.4004,5.837973,0.3255327,5.31,0,3.730667,225.6001,6.414251,0.5552353,4.42,0,0.9379333,172,6.169,94.4,6.24,5.969,5.346,0.591,0,8.63,13.6,6.2,102.0683,12.88,12.88,12.88,100
"2013-01-09 11:28:00",161093,5.465333,224.7119,6.70388,0.845623,7.29,0,4.302,223.8684,6.402368,0.8332922,5.85,0,0.9375333,169.7,6.178,94.6,6.258,5.978,5.633,0.586,0,8.63,13.6,6.575,102.0682,12.88,12.88,12.88,100
"2013-01-09 11:29:00",161094,5.961999,226.6678,4.511075,0.7218515,7.39,0,4.692,226.5995,6.081578,0.5718298,5.67,0,0.937,167,6.189,95,6.249,5.975,6.654,0.809,0,8.63,13.6,7.888,102.0673,12.88,12.88,12.88,100
"2013-01-09 11:30:00",161095,6,224.8635,6.34017,0.7842023,7.58,0,5.037333,226.2509,7.030627,0.7284089,6.57,0,0.9366666,171.4,6.169,94.9,6.226,5.972,5.504,1.274,0,8.63,13.6,8.26,102.0655,12.88,12.88,12.88,100
"2013-01-09 11:31:00",161096,5.015333,228.0688,5.076422,0.5659077,5.9,0,3.726,227.932,4.371937,0.5272166,4.52,0,0.9370666,165,6.17,94.6,6.243,5.979,6.862,0.43,0,8.63,13.6,7.575,102.0608,12.88,12.88,12.88,100
"2013-01-09 11:32:00",161097,5.850667,225.5984,4.301049,0.7175558,6.93,0,4.618001,226.6626,5.649839,0.5746441,5.69,0,0.9378666,171.9,6.178,94.7,6.253,5.976,6.5,0.466,0,8.63,13.6,7.388,102.0615,12.88,12.88,12.88,100
"2013-01-09 11:33:00",161098,6.162667,220.0803,6.639254,0.6226552,7.13,0,4.936,222.3393,7.651444,0.802893,6.25,0,0.9384,174.6,6.186,94.6,6.253,5.971,6.258,0.581,0,8.63,13.6,7.263,102.0598,12.88,12.88,12.88,100
"2013-01-09 11:34:00",161099,5.806666,227.5347,3.666684,0.673297,6.96,0,4.611334,227.4785,6.716418,0.8685303,5.99,0,0.9365999,170.3,6.171,94.5,6.23,5.96,6.142,0.847,0,8.63,13.6,7.638,102.058,12.88,12.88,12.88,100
"2013-01-09 11:35:00",161100,5.409999,221.8709,6.039971,0.5956844,6.48,0,3.966,220.3378,6.389074,0.4391021,4.6,0,0.9364,170.3,6.191,95,6.258,5.98,5.167,0.305,0,8.63,13.6,5.888,102.0551,12.88,12.88,12.88,100
"2013-01-09 11:36:00",161101,5.615334,223.2704,5.220123,0.5568467,6.6,0,4.733333,223.6062,5.410546,0.8384324,6.61,0,0.935,174.7,6.17,94.6,6.233,5.97,5.542,0.614,0,8.63,13.6,6.263,102.0509,12.88,12.88,12.88,100
"2013-01-09 11:37:00",161102,5.673333,223.6012,4.511815,0.6431554,6.74,0,4.190667,225.2644,4.68133,0.8162308,5.6,0,0.9346,169.9,6.176,95.1,6.248,5.975,5.825,0.548,0.2,8.63,13.6,6.888,102.0519,12.88,12.88,12.88,100
"2013-01-09 11:38:00",161103,5.261334,222.2665,3.837607,0.6115431,5.92,0,4.477334,219.4826,5.965861,0.6966153,5.8,0,0.9337333,167.7,6.169,95,6.22,5.971,5.237,0.345,0,8.63,13.6,6.013,102.0513,12.88,12.88,12.88,100
"2013-01-09 11:39:00",161104,5.153334,224.5229,7.16758,0.6855816,6.24,0,3.979333,221.0205,7.558441,0.6126171,4.8,0,0.9342667,167.5,6.161,94.6,6.208,5.957,5.2,0.909,0,8.63,13.6,6.638,102.0482,12.88,12.88,12.88,100
"2013-01-09 11:40:00",161105,5.657333,222,4.951087,0.9484757,7.29,0,4.683334,222.0691,7.112047,0.5329874,5.56,0,0.9348,169.3,6.169,94.7,6.224,5.963,6.342,0.745,0,8.63,13.6,7.388,102.0484,12.88,12.88,12.88,100
"2013-01-09 11:41:00",161106,5.475333,221.3316,4.642084,0.7083208,6.89,0,3.994,224.5385,6.117249,0.9331509,5.58,0,0.9343333,170.5,6.165,94.6,6.197,5.956,6.325,0.714,0,8.63,13.6,7.575,102.0476,12.88,12.88,12.88,100
"2013-01-09 11:42:00",161107,4.924667,224.9365,5.09034,0.2516311,5.61,0,3.631333,225.4049,5.569179,0.2737363,4.37,0,0.9324666,178.3,6.157,94.3,6.22,5.963,5.75,0.316,0.2,8.63,13.6,6.263,102.0451,12.88,12.88,12.88,100
"2013-01-09 11:43:00",161108,5.296667,224.6002,5.185786,0.7285023,6.29,0,4.430666,224.6592,6.544073,0.6505944,5.55,0,0.9338666,169.8,6.161,94.8,6.217,5.966,6.35,0.475,0,8.63,13.6,7.388,102.0427,12.88,12.88,12.88,100
"2013-01-09 11:44:00",161109,5.046667,220.5325,3.283018,0.378077,5.66,0,4.107333,224.2642,4.006749,0.6383987,5.39,0,0.9338666,171.7,6.178,94.8,6.238,5.965,6.037,0.721,0,8.64,13.6,7.638,102.041,12.88,12.88,12.88,80
"2013-01-09 11:45:00",161110,5.892,225.3334,4.698247,0.4517551,6.75,0,4.779333,225.865,4.127273,0.5330974,5.61,0,0.9332,176.9,6.19,94.7,6.244,5.974,6.504,0.567,0,8.64,13.6,7.388,102.0383,12.88,12.88,12.88,100
"2013-01-09 11:46:00",161111,5.032,224.41,7.248935,0.6818523,6.02,0,4.209333,223.7413,6.335403,0.6863281,5.13,0,0.9326667,181.1,6.196,95,6.268,5.986,5.604,0.606,0,8.64,13.6,6.513,102.0384,12.88,12.88,12.88,20
"2013-01-09 11:47:00",161112,5.828667,221.7993,4.776453,0.6125452,7.13,0,4.878,223.8754,8.464501,0.4855814,5.55,0,0.9328,180.1,6.19,95.2,6.257,5.998,4.883,0.534,0,8.65,13.6,5.825,102.0367,12.88,12.88,12.88,46.67
"2013-01-09 11:48:00",161113,5.928667,225.2683,3.956299,0.5402205,6.95,0,4.956,224.1398,6.538952,0.5422029,6.02,0,0.9328,178.6,6.178,94.6,6.229,5.972,6.112,0.842,0,8.64,13.6,7.388,102.0332,12.88,12.88,12.88,40
"2013-01-09 11:49:00",161114,6.561333,224.8615,4.421881,0.9399777,7.82,0,4.96,224.7358,5.024208,0.7879509,6.33,0,0.9326667,180.9,6.167,94.5,6.203,5.947,5.446,0.422,0,8.65,13.6,6.075,102.0336,12.88,12.88,12.88,0
"2013-01-09 11:50:00",161115,6.377333,226.3341,3.680787,0.4715997,7.21,0,4.601999,225.135,4.757724,0.5646142,5.54,0,0.9328,180.2,6.154,94.5,6.196,5.923,6.583,0.687,0,8.65,13.6,7.95,102.036,12.88,12.88,12.88,46.67
"2013-01-09 11:51:00",161116,5.568,226.4733,6.912087,0.4630219,6.25,0,3.930667,226.7254,5.922424,0.4639176,4.83,0,0.9330667,176.5,6.17,94.4,6.212,5.944,5.983,0.353,0,8.64,13.6,6.888,102.0325,12.88,12.88,12.88,73.33
"2013-01-09 11:52:00",161117,5.159333,226.861,5.94962,0.727429,6.5,0,3.641334,227.8022,5.061222,0.7077652,4.95,0,0.9326,178.7,6.179,94.7,6.231,5.958,5.617,0.45,0,8.66,13.59,6.263,102.0312,12.88,12.88,12.88,26.67
"2013-01-09 11:53:00",161118,4.742667,229.4699,5.042134,0.6209505,5.8,0,3.437333,228.0679,4.523258,0.7200044,4.7,0,0.9324666,181.3,6.205,94.9,6.275,5.989,5.896,0.606,0,8.65,13.6,6.95,102.0289,12.88,12.88,12.88,66.67
"2013-01-09 11:54:00",161119,4.740667,225.6656,3.258463,0.4524963,5.6,0,3.893333,224.6742,6.702789,0.3570746,4.77,0,0.9331333,177.2,6.207,95.1,6.271,5.998,4.517,0.402,0,8.66,13.6,5.2,102.0286,12.88,12.88,12.88,100
"2013-01-09 11:55:00",161120,4.890666,228.0746,6.347564,0.9998763,6.64,0,3.671334,230.4912,9.815832,0.6361328,4.8,0,0.9355333,168.1,6.187,95.1,6.249,5.977,5.183,0.662,0,8.66,13.6,6.138,102.0308,12.88,12.88,12.88,100
"2013-01-09 11:56:00",161121,5.169333,225.8017,4.872727,0.3344143,5.71,0,3.678,226.6701,4.463948,0.5028346,4.44,0,0.936,170.8,6.177,95.2,6.243,5.978,5.087,0.681,0,8.66,13.6,6.513,102.0278,12.88,12.88,12.88,100
"2013-01-09 11:57:00",161122,4.972,229.9184,8.15769,0.638636,6.36,0,3.438667,231.8636,5.734386,0.5212916,4.21,0,0.9356667,178.3,6.184,95,6.244,5.974,5.812,0.7,0,8.66,13.6,7.263,102.0275,12.88,12.88,12.88,100
"2013-01-09 11:58:00",161123,5.836,229.2002,3.409196,0.5408241,6.56,0,4.810667,229.1316,4.975782,0.6104257,5.88,0,0.9353999,169.8,6.173,95,6.233,5.978,6.037,0.452,0,8.66,13.6,6.763,102.0291,12.88,12.88,12.88,100
"2013-01-09 11:59:00",161124,6.122666,229.4022,4.316507,0.638242,7.34,0,4.366,230.2036,5.932872,0.6370641,5.32,0,0.9361333,171.5,6.148,95,6.189,5.947,6.375,0.349,0,8.66,13.6,7.075,102.0271,12.88,12.88,12.88,100
"2013-01-09 12:00:00",161125,5.171333,222.599,3.683292,0.8043786,6.38,0,3.864,223.1984,6.594013,0.5918986,4.82,0,0.9374666,168.7,6.148,94.4,6.186,5.919,5.162,0.406,0,8.66,13.6,5.95,102.0282,12.88,12.88,12.88,100
"2013-01-09 12:01:00",161126,5.62,225.7345,4.610573,0.4553972,6.48,0,3.978667,224.9346,6.744254,0.4319856,4.52,0,0.9371333,170.5,6.137,94.1,6.192,5.923,4.787,0.653,0,8.66,13.59,5.825,102.0271,12.88,12.88,12.88,100
"2013-01-09 12:02:00",161127,5.671333,231.1314,8.792877,0.4719726,6.39,0,4.399333,231.5261,5.67556,0.547996,5.51,0,0.9356667,168.6,6.134,94.4,6.188,5.912,5.804,0.74,0,8.66,13.6,7.45,102.0259,12.88,12.88,12.88,100
"2013-01-09 12:03:00",161128,4.86,227.5394,5.546257,0.6128295,6.33,0,3.692,228.7341,5.19506,0.7964939,5.42,0,0.9344,167.7,6.153,94.7,6.214,5.951,5.175,0.532,0,8.66,13.6,5.825,102.0215,12.88,12.88,12.88,100
"2013-01-09 12:04:00",161129,6.038666,227.6013,4.785339,0.7729238,6.86,0,4.96,229.1376,5.607034,0.6967735,5.99,0,0.9339333,166.2,6.133,94.7,6.182,5.93,5.787,0.688,0,8.66,13.6,7.013,102.0241,12.88,12.88,12.88,100
"2013-01-09 12:05:00",161130,5.442,228.5451,5.3842,0.5055847,6.48,0,4.102,228.5048,8.886697,0.3779277,4.82,0,0.934,166.2,6.124,94.6,6.182,5.916,5.142,0.614,0,8.66,13.6,6.388,102.0235,12.88,12.88,12.88,100
"2013-01-09 12:06:00",161131,4.660667,228.2706,4.551439,0.4409454,5.37,0,3.658,228.1338,3.879124,0.4750607,4.16,0,0.9340667,168.7,6.143,94.7,6.194,5.919,5.387,0.353,0,8.66,13.6,5.825,102.0211,12.88,12.88,12.88,100
"2013-01-09 12:07:00",161132,5.246667,227.5283,5.663271,1.067643,7.04,0,4.416666,225.1339,4.439755,0.9067205,5.62,0,0.9343333,168.3,6.134,94.4,6.188,5.911,5.35,0.525,0,8.66,13.6,6.2,102.0215,12.88,12.88,12.88,53.33
"2013-01-09 12:08:00",161133,6.188666,225.5311,4.571328,0.4403463,6.85,0,4.687999,223.4673,4.713332,0.6303141,5.97,0,0.9337333,169.5,6.125,94.5,6.176,5.902,5.062,0.483,0,8.66,13.6,6.013,102.018,12.88,12.88,12.88,93.3
"2013-01-09 12:09:00",161134,5.407333,229.0731,4.806009,0.485008,6.08,0,4.158,230.269,5.293869,0.3732059,4.76,0,0.9349333,170.5,6.152,94.4,6.202,5.923,6.125,0.542,0,8.66,13.6,6.888,102.0163,12.88,12.88,12.88,100
"2013-01-09 12:10:00",161135,6.366667,225.5341,3.930033,0.7790736,7.59,0,4.756001,227.7349,4.766025,0.9734186,6.56,0,0.9344,171.7,6.151,94.7,6.192,5.928,4.971,0.488,0,8.66,13.6,5.7,102.0106,12.88,12.88,12.88,100
"2013-01-09 12:11:00",161136,5.026667,230.733,3.956299,0.3327194,5.78,0,3.843333,230.5219,5.94526,0.4740136,4.88,0,0.934,168.5,6.148,94.5,6.187,5.907,5.692,0.48,0,8.66,13.6,6.45,102.0147,12.88,12.88,12.88,100
"2013-01-09 12:12:00",161137,5.612,227.333,3.909271,0.7686716,6.66,0,4.338667,226.1329,4.68706,0.6562608,5.67,0,0.934,167.5,6.153,94.4,6.201,5.914,4.483,0.678,0,8.66,13.6,5.45,102.0117,12.88,12.88,12.88,86.7
"2013-01-09 12:13:00",161138,5.357333,229.5338,4.499316,0.7797474,6.54,0,4.255333,230.5451,7.149974,0.5420069,5.52,0,0.9339333,165.3,6.163,94.1,6.201,5.919,5.596,0.888,0,8.66,13.6,6.638,102.0068,12.88,12.88,12.88,100
"2013-01-09 12:14:00",161139,5.279333,227.0064,6.162171,0.4995393,5.91,0,4.158667,225.3485,7.27583,0.7696567,5.81,0,0.9334667,168.5,6.159,94.4,6.199,5.924,5.783,0.482,0,8.66,13.6,6.513,102.0127,12.88,12.88,12.88,100
"2013-01-09 12:15:00",161140,5.649333,234.5393,6.637914,0.7316417,6.95,0,4.483333,230.7067,7.233138,0.7005014,5.69,0,0.9333333,171.4,6.15,94.8,6.199,5.928,5.583,0.49,0,8.66,13.6,6.7,102.0111,12.88,12.88,12.88,100
"2013-01-09 12:16:00",161141,6.254666,235.2586,7.423733,0.6422238,7.41,0,5.132667,230.4059,5.709408,0.656531,6.33,0,0.9336666,168.2,6.15,94.7,6.197,5.923,6.45,0.596,0,8.66,13.6,7.45,102.0113,12.88,12.88,12.88,100
"2013-01-09 12:17:00",161142,5.398667,230.991,8.065114,0.4936647,6.04,0,4.51,228.1279,6.891276,0.6941469,6.04,0,0.9339333,166.3,6.154,94.5,6.211,5.924,5.662,0.608,0,8.66,13.6,6.638,102.0094,12.88,12.88,12.88,86.7
"2013-01-09 12:18:00",161143,5.694666,230.8574,6.697064,0.5034794,6.6,0,4.413333,231.6,4.46837,0.6143036,5.88,0,0.934,165.7,6.166,94.5,6.215,5.933,5.433,0.417,0,8.66,13.6,6.138,102.0062,12.88,12.88,12.88,100
"2013-01-09 12:19:00",161144,4.9,234.8618,6.836751,0.5094833,6.37,0,3.806,231.4644,3.911179,0.6018172,4.88,0,0.934,165.2,6.169,94.5,6.219,5.937,5.692,0.526,0,8.65,13.6,6.825,102.0102,12.88,12.88,12.88,86.7
"2013-01-09 12:20:00",161145,5.207334,238.4185,6.983855,0.8116114,6.59,0,3.562,238.721,9.4802,0.5329065,4.2,0,0.9339333,165.2,6.163,94.4,6.219,5.939,5.767,0.782,0,8.65,13.6,7.013,102.0089,12.88,12.88,12.88,86.7
"2013-01-09 12:21:00",161146,5.226,229.1973,4.517192,0.9884048,6.61,0,4.3,230.0003,4.456015,0.9844863,6.08,0,0.934,166.3,6.158,94.6,6.215,5.939,5.2,0.634,0,8.65,13.6,5.825,102.007,12.88,12.88,12.88,80
"2013-01-09 12:22:00",161147,5.717334,229.3955,5.348362,1.031856,7.18,0,4.567333,232.381,8.523394,0.9433731,6.06,0,0.9342667,166.3,6.169,94.6,6.222,5.953,5.908,1.385,0,8.64,13.6,7.513,102.0062,12.88,12.88,12.88,100
"2013-01-09 12:23:00",161148,6.222666,233.925,4.831153,0.5777597,7.28,0,4.832,234.4588,5.890601,0.5437425,5.64,0,0.9340667,166.2,6.155,94.5,6.207,5.933,6.037,0.752,0,8.65,13.6,7.575,102.0083,12.88,12.88,12.88,46.67
"2013-01-09 12:24:00",161149,6.269333,235.8672,3.980444,0.6871823,7.66,0,4.120667,239.8066,6.530093,0.6733347,5.25,0,0.9340667,165.1,6.162,94.6,6.224,5.938,6.925,0.302,0.2,8.64,13.6,7.388,102.0051,12.88,12.88,12.88,100
"2013-01-09 12:25:00",161150,5.819334,230.4703,5.521316,0.7338616,7.32,0,4.562667,229.601,5.825157,0.6480274,5.72,0,0.9341334,166.8,6.17,94.8,6.234,5.957,5.6,0.444,0,8.65,13.6,6.513,102.0067,12.88,12.88,12.88,26.67
"2013-01-09 12:26:00",161151,5.800667,234.924,6.975944,0.6067121,6.84,0,4.626667,232.4648,4.483497,0.6722665,5.75,0,0.9342667,168.1,6.166,94.5,6.222,5.948,5.792,0.741,0,8.65,13.6,7.263,102.0049,12.88,12.88,12.88,53.33
"2013-01-09 12:27:00",161152,6.386667,236.2663,3.854603,0.3612141,7,0,4.398667,240.1412,7.520807,0.4778964,5.52,0,0.9353333,172.1,6.167,94.8,6.248,5.969,6.437,0.761,0,8.64,13.6,7.513,102.0025,12.88,12.88,12.88,66.67
"2013-01-09 12:28:00",161153,6.111334,237.3932,4.552152,0.4063802,7.05,0,4.181334,237.2675,5.92532,0.5501984,5.07,0,0.9352,172.1,6.17,95,6.243,5.971,6.317,0.52,0,8.64,13.6,7.075,102.0059,12.88,12.88,12.88,66.67
"2013-01-09 12:29:00",161154,5.645333,234.6575,6.462101,1.017945,7.26,0,4.526,235.7707,9.369443,0.5310217,5.84,0,0.9352666,170.3,6.169,94.9,6.238,5.978,6.033,0.977,0,8.64,13.6,7.263,102.0021,12.88,12.88,12.88,86.7
"2013-01-09 12:30:00",161155,6.632667,235.9324,3.640877,0.5036066,7.45,0,4.760667,237.8105,6.785936,0.7527945,5.83,0,0.9363333,170.6,6.165,94.8,6.226,5.971,6.833,0.493,0,8.64,13.6,7.575,102.003,12.88,12.88,12.88,53.33
"2013-01-09 12:31:00",161156,5.372666,239.1928,7.90259,0.7068188,6.55,0,4.118,237.74,6.839673,0.7353294,5.77,0,0.9374,167.7,6.159,95.1,6.223,5.96,5.817,0.729,0,8.64,13.6,7.513,102.0022,12.88,12.88,12.88,0
"2013-01-09 12:32:00",161157,5.782,231.3436,5.95951,0.9895064,6.84,0,4.580667,234.8116,6.629571,0.9096114,5.87,0,0.9373333,167,6.153,94.8,6.226,5.962,5.683,1.027,0,8.64,13.6,7.325,102.0026,12.88,12.88,12.88,40
"2013-01-09 12:33:00",161158,4.719334,229.7286,5.419713,0.5753546,5.81,0,3.428666,231.6006,6.486909,0.6547657,4.94,0,0.9370666,164.7,6.153,94.6,6.216,5.962,5.596,0.86,0,8.64,13.6,6.7,102.0016,12.88,12.88,12.88,0
"2013-01-09 12:34:00",161159,5.566,237.3994,2.702839,0.3344009,6.16,0,4.752667,236.8655,5.712204,0.5604458,5.72,0,0.9371333,167.2,6.163,94.8,6.229,5.971,6.021,0.525,0,8.64,13.6,6.7,102.0019,12.88,12.88,12.88,0
"2013-01-09 12:35:00",161160,5.636667,234.9298,6.77246,0.6767733,6.91,0,4.156667,234.5991,7.662817,0.5925162,4.95,0,0.938,164.8,6.165,95.1,6.221,5.98,6.1,0.873,0,8.63,13.59,7.45,102.0006,12.88,12.88,12.88,33.33
"2013-01-09 12:36:00",161161,6.144,241.401,5.286499,0.8624755,7.83,0,4.338667,245.2677,5.359231,0.463492,5.54,0,0.9378,164.8,6.165,95.1,6.217,5.961,6.383,0.893,0,8.64,13.6,8.2,102.0002,12.88,12.88,12.88,13.33
"2013-01-09 12:37:00",161162,5.576666,241.4665,3.684731,0.3966638,6.19,0,3.826,246.0635,7.110947,0.6803803,5,0,0.9374666,166.7,6.168,95.1,6.229,5.974,6.058,0.409,0,8.63,13.6,6.763,102.0014,12.88,12.88,12.88,73.33
"2013-01-09 12:38:00",161163,5.342667,236.2663,2.90874,0.4992456,6.36,0,3.871334,238.4696,4.988657,0.5749186,4.98,0,0.9350666,175.7,6.17,95.1,6.249,5.986,5.5,0.349,0,8.63,13.6,6.325,102.0015,12.88,12.88,12.88,100
"2013-01-09 12:39:00",161164,5.196,236.5811,9.641581,0.7697341,6.38,0,4.340001,230.0099,8.735095,0.7682013,5.65,0,0.9353333,175,6.168,95.2,6.23,5.976,4.937,0.593,0,8.63,13.6,6.013,101.9992,12.88,12.88,12.88,100
"2013-01-09 12:40:00",161165,5.599333,234.9353,4.610018,0.9018239,7.18,0,4.862666,237.049,7.185158,0.7821718,6.14,0,0.9367333,168.5,6.165,94.9,6.225,5.975,5.808,0.425,0,8.63,13.6,6.638,101.9971,12.88,12.88,12.88,100
"2013-01-09 12:41:00",161166,6.108666,240.3337,3.003408,0.3934609,6.7,0,4.873333,243.6686,5.080588,0.5356573,5.66,0,0.9362667,172,6.187,94.8,6.233,5.98,6.312,0.361,0,8.64,13.6,6.888,101.9946,12.88,12.88,12.88,100
"2013-01-09 12:42:00",161167,5.306667,233.3386,4.567047,0.5416107,6.2,0,4.014667,237.7648,7.030373,0.8873246,5.88,0,0.9370666,164.8,6.206,94.9,6.251,5.979,5.55,0.384,0,8.64,13.6,6.325,101.9914,12.88,12.88,12.88,100
"2013-01-09 12:43:00",161168,5.462667,235.9746,6.515158,0.5448727,6.3,0,4.305334,234.0634,4.402194,0.4082787,4.95,0,0.9370666,164.7,6.184,95.1,6.245,5.985,5.533,0.517,0,8.63,13.6,6.388,101.9899,12.88,12.88,12.88,40
"2013-01-09 12:44:00",161169,4.823334,241.2721,7.231564,0.7259079,5.89,0,3.478667,238.5891,7.514186,0.565295,5.01,0,0.937,164.6,6.198,95,6.253,5.995,5.125,0.691,0,8.64,13.6,6.325,101.9908,12.88,12.88,12.88,100
"2013-01-09 12:45:00",161170,4.520667,241.9336,3.659774,0.6679568,5.5,0,3.659333,239.9333,6.002174,0.5936156,4.6,0,0.937,165,6.205,94.9,6.266,6.011,4.95,0.401,0.2,8.64,13.6,5.575,101.9895,12.88,12.88,12.88,100
"2013-01-09 12:46:00",161171,4.901334,240.2093,7.744951,0.4570028,5.64,0,3.408667,241.4392,10.07671,0.3740564,4.12,0,0.937,163.3,6.217,95.1,6.281,6.023,5.654,0.343,0,8.64,13.6,6.013,101.9904,12.88,12.88,12.88,100
"2013-01-09 12:47:00",161172,4.858,235.3968,6.394203,0.7603263,5.93,0,3.41,231.6461,8.001444,0.9081409,4.87,0,0.937,163.5,6.235,95.3,6.285,6.027,4.679,0.432,0,8.64,13.6,5.513,101.9895,12.88,12.88,12.88,100
"2013-01-09 12:48:00",161173,4.423333,239.7998,4.993487,0.3396403,5.03,0,3.795333,235.7969,4.788009,0.4638515,4.7,0,0.937,164.2,6.233,95.1,6.267,6.021,4.687,0.519,0,8.64,13.6,5.763,101.9872,12.88,12.88,12.88,100
"2013-01-09 12:49:00",161174,4.851334,236.2001,4.213418,0.4682003,5.77,0,4.052667,237.2645,5.219048,0.2969055,4.62,0,0.9372666,164.3,6.215,95.2,6.273,6.019,4.925,0.303,0,8.65,13.6,5.388,101.984,12.88,12.88,12.88,100
"2013-01-09 12:50:00",161175,4.378667,236.5349,6.182333,0.4363006,5.38,0,3.726,233.6115,5.741498,0.6333171,4.5,0,0.9371333,164.3,6.243,95,6.304,6.049,4.721,0.405,0,8.66,13.6,5.263,101.9794,12.88,12.88,12.88,100
"2013-01-09 12:51:00",161176,5.23,236.1399,5.509492,0.6105953,6.31,0,4.493333,237.8736,6.432411,0.495966,5.4,0,0.9370666,164.5,6.25,95,6.296,6.059,5.804,0.675,0,8.66,13.6,7.825,101.9756,12.88,12.88,12.88,60
"2013-01-09 12:52:00",161177,6.079334,237.5334,2.028586,0.5187352,7.04,0,4.57,239.9996,3.982688,0.6453113,5.73,0,0.9370666,164.5,6.242,95,6.294,6.051,6.067,0.567,0,8.66,13.6,7.075,101.9739,12.88,12.88,12.88,20
"2013-01-09 12:53:00",161178,5.244,236.0674,4.793429,0.6304897,6.86,0,3.882667,234.9982,5.942638,0.620768,5.05,0,0.937,164.1,6.223,95,6.293,6.025,5.242,0.521,0,8.66,13.6,6.013,101.9764,12.88,12.88,12.88,26.67
"2013-01-09 12:54:00",161179,5.198667,235.2654,4.766231,0.6411226,6.11,0,4.318667,238.6671,4.510551,0.5242501,5.32,0,0.937,164,6.25,94.8,6.287,6.027,5.521,0.327,0,8.66,13.6,6.013,101.9781,12.88,12.88,12.88,0
"2013-01-09 12:55:00",161180,5.008667,235.5964,5.745925,0.5524113,5.77,0,3.742667,235.4642,5.336769,0.6560637,4.84,0,0.937,163.8,6.257,94.9,6.286,6.037,5.858,0.371,0,8.66,13.6,6.825,101.9786,12.88,12.88,12.88,0
"2013-01-09 12:56:00",161181,5.414667,233.9331,4.372004,0.5053034,6.06,0,4.066,233.4656,3.611655,0.5380185,5.19,0,0.9367999,166.7,6.259,94.9,6.291,6.028,4.967,0.333,0,8.66,13.6,5.7,101.9762,12.88,12.88,12.88,0
"2013-01-09 12:57:00",161182,4.812,234.9306,4.24815,0.7005636,6.15,0,4.011333,233.5964,4.540715,0.417147,4.82,0,0.9365999,169.9,6.257,94.7,6.301,6.042,4.771,0.782,0,8.67,13.6,5.7,101.9763,12.88,12.88,12.88,0
"2013-01-09 12:58:00",161183,5.154,236.2662,5.89204,0.5837784,6,0,3.408,236.6674,5.360298,0.5013475,4.52,0,0.9360666,173.9,6.263,94.9,6.323,6.072,5.708,0.371,0,8.67,13.6,6.2,101.9779,12.88,12.88,12.88,20
"2013-01-09 12:59:00",161184,5.222667,235.3971,4.8129,0.8215307,6.73,0,4.452666,234.0645,4.875774,0.7572623,5.77,0,0.9363333,170.5,6.265,95.1,6.335,6.072,5.737,0.748,0,8.67,13.6,6.763,101.9757,12.88,12.88,12.88,73.33
"2013-01-09 13:00:00",161185,5.840667,237.532,3.997205,0.5132701,6.6,0,3.955333,237.0017,6.956258,0.5635231,4.79,0,0.9369333,165.7,6.25,95,6.286,6.045,5.85,0.511,0,8.68,13.6,6.513,101.9772,12.88,12.88,12.88,93.3
"2013-01-09 13:01:00",161186,5.505334,236.5093,7.786964,0.6493061,6.53,0,4.39,237.843,8.725349,0.617878,5.33,0,0.937,164.5,6.25,94.9,6.305,6.049,5.458,0.519,0,8.68,13.6,6.763,101.9762,12.88,12.88,12.88,86.7
"2013-01-09 13:02:00",161187,4.102,237.669,7.468151,0.4865964,5.01,0,3.302,232.7322,5.625893,0.4118284,4.12,0,0.937,166,6.265,94.9,6.339,6.076,4.508,0.583,0,8.68,13.6,5.45,101.9772,12.88,12.88,12.88,40
"2013-01-09 13:03:00",161188,4.008667,241.6693,5.983212,0.5455378,5.42,0,3.625333,237.6617,6.715931,0.4663599,4.2,0,0.937,165.6,6.278,95,6.336,6.107,4.412,0.423,0,8.68,13.6,5.138,101.9757,12.88,12.88,12.88,93.3
"2013-01-09 13:04:00",161189,5.187999,238.1815,8.585608,0.9832816,6.75,0,4.223333,244.2139,7.496752,0.8437746,6.06,0,0.9372,168.3,6.27,95.1,6.336,6.077,5.537,0.572,0,8.68,13.6,6.763,101.9772,12.88,12.88,12.88,66.67
"2013-01-09 13:05:00",161190,4.89,240.2672,4.863535,0.6050565,6.15,0,3.964667,236.4704,5.996157,0.6127847,5.53,0,0.9372666,167.2,6.271,95.1,6.324,6.083,4.667,0.696,0,8.68,13.6,5.888,101.9758,12.88,12.88,12.88,100
"2013-01-09 13:06:00",161191,4.012667,248.86,7.262872,0.4605861,4.63,0,3.693333,245.9974,6.049486,0.4001944,4.4,0,0.9370666,166.7,6.255,94.8,6.291,6.042,4.442,0.572,0,8.68,13.6,5.388,101.9736,12.88,12.88,12.88,93.3
"2013-01-09 13:07:00",161192,4.246,252.2665,4.537771,0.5127027,5.24,0,2.583333,245.9977,8.260427,0.3997778,3.52,0,0.937,165.5,6.263,94.8,6.305,6.047,3.879,0.341,0,8.7,13.6,4.513,101.9752,12.88,12.88,12.88,66.67
"2013-01-09 13:08:00",161193,4.396667,242.0682,7.015323,0.8824335,5.95,0,3.595333,245.336,10.79269,1.027566,5.19,0,0.9372,168.1,6.273,95.1,6.331,6.076,5.2,0.901,0,8.72,13.6,7.013,101.9779,12.88,12.88,12.88,100
"2013-01-09 13:09:00",161194,5.556666,243.9367,8.846794,0.920577,6.48,0,4.231334,243.7987,12.31333,0.8389507,5.54,0,0.9370666,168.7,6.272,94.8,6.338,6.081,5.746,0.7,0,8.71,13.6,7.075,101.9724,12.88,12.88,12.88,80
"2013-01-09 13:10:00",161195,5.274666,251.2697,7.339743,0.4937998,6.07,0,3.871334,254.7284,9.947311,0.7636654,5.73,0,0.9365333,171.9,6.274,94.9,6.338,6.096,5.162,0.693,0,8.7,13.6,6.388,101.9763,12.88,12.88,12.88,100
"2013-01-09 13:11:00",161196,5.757333,239.599,5.12091,0.9186475,6.97,0,4.868001,242.4569,7.60435,0.679168,6.43,0,0.935,174.5,6.27,94.8,6.327,6.072,5.683,0.763,0,8.7,13.6,6.825,101.975,12.88,12.88,12.88,100
"2013-01-09 13:12:00",161197,5.36,241.3264,7.155815,0.4115176,6.01,0,4.313333,243.9252,8.45982,0.6854357,5.54,0,0.9342,168.1,6.274,94.5,6.344,6.082,5.167,0.627,0,8.7,13.6,6.263,101.9738,12.88,12.88,12.88,100
"2013-01-09 13:13:00",161198,5.020667,243.8629,7.773431,0.7116222,6.24,0,3.859333,244.2678,4.876944,0.549745,5.14,0,0.9341334,169.1,6.279,94.8,6.344,6.097,5.187,0.484,0,8.7,13.6,6.325,101.9737,12.88,12.88,12.88,100
"2013-01-09 13:14:00",161199,5.424666,250.2637,6.389986,0.6346323,6.45,0,3.358666,249.1247,8.63891,0.4285303,3.98,0,0.9346,168.4,6.3,95,6.369,6.124,5.429,0.591,0,8.72,13.6,6.388,101.9739,12.88,12.88,12.88,100
"2013-01-09 13:15:00",161200,5.162666,251.8041,4.148065,0.7513584,6.51,0,3.55,254.7455,7.187088,0.6869739,4.48,0,0.9346,167.5,6.3,95.1,6.377,6.127,4.95,0.612,0,8.72,13.6,6.013,101.9716,12.88,12.88,12.88,100
"2013-01-09 13:16:00",161201,4.640666,238.872,6.094203,0.6253155,5.82,0,3.358,239.5968,8.27844,0.6194323,4.34,0,0.9351333,175.1,6.304,95.4,6.37,6.123,4.592,0.65,0,8.74,13.6,5.825,101.9731,12.88,12.88,12.88,80
"2013-01-09 13:17:00",161202,4.838,243.0125,7.613161,0.8739885,6.49,0,4.781333,243.4593,6.648135,0.6762136,6.35,0,0.9352,172.1,6.291,95.2,6.355,6.128,5.146,0.498,0,8.75,13.6,5.95,101.9747,12.88,12.88,12.88,53.33
"2013-01-09 13:18:00",161203,5.117333,247.7366,4.072159,0.2814123,5.61,0,3.847333,248.8022,6.198228,0.5354557,5.06,0,0.9343333,168,6.3,94.8,6.374,6.128,5.383,0.316,0,8.75,13.6,5.825,101.9737,12.88,12.88,12.88,33.33
"2013-01-09 13:19:00",161204,5.537333,247.1992,4.83276,0.8946692,7.16,0,3.952,248.5963,5.497698,0.672589,5.42,0,0.9346,170.3,6.301,95.1,6.375,6.123,5.687,0.931,0,8.75,13.6,7.45,101.9759,12.88,12.88,12.88,80
"2013-01-09 13:20:00",161205,6.229999,248.9366,5.944812,0.4631198,6.93,0,4.490667,251.7975,6.56063,0.6069099,5.29,0,0.9356,171.4,6.298,94.9,6.36,6.107,6.237,0.624,0,8.75,13.6,7.325,101.9729,12.88,12.88,12.88,0
"2013-01-09 13:21:00",161206,4.666,250.8018,3.74412,0.5433329,5.55,0,4.164666,249.4541,5.982141,0.5712777,5.55,0,0.937,165.1,6.298,94.7,6.352,6.102,4.892,0.613,0,8.75,13.6,6.513,101.9756,12.88,12.88,12.88,0
"2013-01-09 13:22:00",161207,5.328667,251.5325,3.666149,0.6893269,6.57,0,3.647333,253.3448,8.727551,0.565632,4.95,0,0.937,164.7,6.3,94.9,6.352,6.115,5.071,0.646,0,8.75,13.6,6.075,101.9743,12.88,12.88,12.88,53.33
"2013-01-09 13:23:00",161208,4.738,247.9485,6.856151,0.4563215,5.62,0,3.434,250.0531,7.831421,0.4464945,4.26,0,0.937,164.8,6.3,95,6.368,6.114,4.925,0.517,0,8.75,13.6,5.95,101.9725,12.88,12.88,12.88,0
"2013-01-09 13:24:00",161209,4.647333,250.3354,5.495475,0.7050813,5.77,0,3.438,248.2009,8.054206,0.5559041,4.47,0,0.9369333,164.9,6.301,95,6.366,6.125,4.35,0.452,0,8.75,13.6,5.2,101.9718,12.88,12.88,12.88,0
"2013-01-09 13:25:00",161210,5.194,246.9984,7.061695,0.6688775,6.14,0,4.069333,247.7316,5.867506,0.8274658,5.53,0,0.937,165,6.307,95.3,6.364,6.133,5.462,0.465,0,8.75,13.6,6.2,101.9695,12.88,12.88,12.88,26.67
"2013-01-09 13:26:00",161211,5.100667,245.5313,5.521405,0.40094,6.06,0,3.954,249.0455,10.69039,0.539874,4.69,0,0.937,164.9,6.3,95.2,6.356,6.118,4.742,0.418,0,8.75,13.6,5.513,101.9653,12.88,12.88,12.88,20
"2013-01-09 13:27:00",161212,4.843333,251.3345,7.195789,0.8119497,6.22,0,3.768,253.1786,10.07731,0.6322363,4.96,0,0.937,165.4,6.3,94.9,6.355,6.114,5.158,0.769,0,8.75,13.59,6.7,101.9638,12.88,12.88,12.88,33.33
"2013-01-09 13:28:00",161213,5.657333,244.3963,7.471747,0.7146138,7.06,0,4.870667,247.5963,8.636836,0.5257562,5.79,0,0.9366666,170.1,6.304,94.7,6.346,6.119,5.808,0.564,0,8.75,13.6,7.075,101.9628,12.88,12.88,12.88,100
"2013-01-09 13:29:00",161214,4.942667,248.6598,6.988273,0.7257316,6.43,0,3.805333,247.2562,6.089473,0.6087678,4.57,0,0.9358666,173.7,6.309,94.8,6.361,6.125,4.896,0.463,0,8.74,13.6,5.825,101.9583,12.88,12.88,12.88,66.67
"2013-01-09 13:30:00",161215,4.813334,245.6652,8.292494,0.362154,5.62,0,3.808,244.7954,6.227936,0.6949071,5.72,0,0.9364,172,6.319,94.9,6.39,6.136,5.075,0.563,0,8.73,13.6,5.95,101.9596,12.88,12.88,12.88,80
"2013-01-09 13:31:00",161216,5.362666,243.4584,9.113535,0.6748774,6.37,0,3.446,243.272,9.734539,0.4404512,4.12,0,0.9364666,169.6,6.316,95.2,6.387,6.143,4.946,0.756,0,8.73,13.6,6.388,101.9611,12.88,12.88,12.88,86.7
"2013-01-09 13:32:00",161217,4.228,242.5307,6.299927,0.4368859,5.18,0,3.8,238.4008,6.071316,0.4391811,4.56,0,0.937,165.7,6.313,95.3,6.387,6.13,4.783,0.581,0,8.74,13.6,6.013,101.9557,12.88,12.88,12.88,100
"2013-01-09 13:33:00",161218,4.737333,245.3218,5.9692,0.8024752,6.19,0,3.622667,246.8641,5.869354,0.364499,4.45,0,0.937,165.4,6.313,95,6.382,6.127,5.312,0.447,0,8.75,13.6,6.075,101.9571,12.88,12.88,12.88,100
"2013-01-09 13:34:00",161219,4.202,246.4041,6.608923,0.6744301,5.15,0,3.522,246.1501,6.68495,0.5404343,4.53,0,0.9369333,165.6,6.316,95,6.384,6.127,3.912,0.227,0,8.76,13.6,4.263,101.9595,12.88,12.88,12.88,86.7
"2013-01-09 13:35:00",161220,4.846,243.1984,4.414007,0.6725851,6.16,0,3.938,248.02,7.327099,0.5864492,5.13,0,0.937,165.1,6.319,95.4,6.402,6.147,5.35,0.595,0,8.75,13.6,6.45,101.9599,12.88,12.88,12.88,0
"2013-01-09 13:36:00",161221,4.556666,247.5939,7.024458,0.4752636,5.22,0,4.081334,244.2022,5.317084,0.5896878,5.23,0,0.9369333,167.5,6.316,95.3,6.373,6.143,4.967,0.636,0,8.75,13.6,5.95,101.9603,12.88,12.88,12.88,0
"2013-01-09 13:37:00",161222,4.65,252.8719,4.826448,0.667962,5.97,0,3.029334,252.2036,5.897895,0.6697707,4.22,0,0.9369333,166.5,6.315,95.2,6.373,6.146,4.737,0.568,0.2,8.75,13.6,5.825,101.9579,12.88,12.88,12.88,0
"2013-01-09 13:38:00",161223,3.884667,249.4052,4.98629,0.5222498,4.72,0,2.811333,249.5982,8.503247,0.3789964,3.52,0,0.937,167.3,6.324,95.5,6.394,6.16,3.787,0.538,0,8.75,13.6,5.013,101.9586,12.88,12.88,12.88,0
"2013-01-09 13:39:00",161224,4.28,246.4079,8.417465,0.8517511,5.31,0,3.287333,248.0662,4.417634,0.5487739,4.17,0,0.937,168.7,6.338,95.6,6.399,6.179,4.562,0.358,0,8.75,13.6,5.075,101.9624,12.88,12.88,12.88,0
"2013-01-09 13:40:00",161225,3.992667,243.7295,7.671331,0.6015254,4.82,0,3.198666,246.0546,8.894043,0.4762332,3.92,0,0.937,168.2,6.348,95.6,6.407,6.188,3.896,0.659,0,8.75,13.6,4.763,101.961,12.88,12.88,12.88,0
"2013-01-09 13:41:00",161226,3.826,246.4716,4.614473,0.6490074,4.91,0,3.866,247.2016,5.39204,0.329278,4.61,0,0.9368666,168.5,6.35,95.7,6.419,6.189,4.596,0.615,0,8.75,13.6,5.263,101.9621,12.88,12.88,12.88,0
"2013-01-09 13:42:00",161227,3.795333,253.6646,4.811203,0.280425,4.24,0,3.077333,257.4726,5.260082,0.3300599,3.67,0,0.9366666,169.7,6.353,95.5,6.416,6.19,3.904,0.234,0,8.76,13.6,4.388,101.9596,12.88,12.88,12.88,0
"2013-01-09 13:43:00",161228,4.286,243.5348,4.716002,0.6964941,6.01,0,3.638667,247.1988,7.164347,0.8241186,5.49,0,0.9367999,166.9,6.37,95.9,6.442,6.222,4.642,0.685,0,8.77,13.6,5.7,101.9612,12.88,12.88,12.88,0
"2013-01-09 13:44:00",161229,4.470666,252.1266,11.55833,0.6143882,5.59,0,3.297333,255.016,12.58906,0.7902698,4.52,0,0.9368666,169.8,6.366,95.6,6.419,6.208,4.575,0.692,0,8.79,13.6,5.7,101.9562,12.88,12.88,12.88,0
"2013-01-09 13:45:00",161230,4.877334,249.8673,7.893928,0.5630331,6.17,0,3.859334,252.467,7.697446,0.6248996,5.08,0,0.9367333,169.9,6.37,95.3,6.434,6.208,5.008,0.57,0,8.79,13.6,5.95,101.9577,12.88,12.88,12.88,0
"2013-01-09 13:46:00",161231,4.989333,251.0584,7.393584,0.6997567,6.34,0,3.64,253.3593,9.651737,0.6082982,4.77,0,0.9365999,169.1,6.37,95,6.433,6.207,4.704,0.505,0,8.79,13.6,5.888,101.9562,12.88,12.88,12.88,0
"2013-01-09 13:47:00",161232,4.888,244.9344,5.981267,0.5261204,5.75,0,3.694,250.8647,4.923553,0.619417,4.68,0,0.9367999,168.5,6.378,95.1,6.436,6.22,5.087,0.572,0,8.79,13.6,6.013,101.9576,12.88,12.88,12.88,0
"2013-01-09 13:48:00",161233,5.174667,244.599,4.784599,0.6268957,6.33,0,4.144667,242.8651,6.415252,0.6594934,5.3,0,0.9366666,170.4,6.403,95.4,6.433,6.221,5.262,0.629,0,8.79,13.6,6.263,101.9547,12.88,12.88,12.88,0
"2013-01-09 13:49:00",161234,4.557334,251.7988,5.151224,0.5189408,5.57,0,3.534667,250.971,7.460116,0.4355818,4.44,0,0.9360666,172.8,6.396,95,6.428,6.213,4.783,0.602,0,8.77,13.6,5.7,101.9574,12.88,12.88,12.88,0
"2013-01-09 13:50:00",161235,4.393334,251.2081,6.598358,0.3224214,5.28,0,2.994667,251.1421,6.535748,0.3979425,3.58,0,0.9367333,169.8,6.389,95.4,6.44,6.22,3.987,0.367,0,8.77,13.6,4.575,101.9552,12.88,12.88,12.88,0
"2013-01-09 13:51:00",161236,3.898,250.193,7.038799,0.6275901,5.53,0,2.717333,248.9965,6.935934,0.3982539,3.6,0,0.937,168.5,6.417,95.5,6.498,6.264,4.387,0.893,0,8.78,13.6,6.325,101.9571,12.88,12.88,12.88,0
"2013-01-09 13:52:00",161237,4.898,243.794,5.584725,0.5053869,5.55,0,3.991333,248.8679,6.170653,0.5994538,5.08,0,0.9367999,168.8,6.415,95.6,6.467,6.263,4.933,0.3,0,8.79,13.6,5.325,101.9576,12.88,12.88,12.88,0
"2013-01-09 13:53:00",161238,4.584666,255.5354,4.255289,0.5114536,5.18,0,3.23,260.3983,5.261728,0.4544301,4.11,0,0.9367333,170.5,6.4,95.5,6.453,6.23,4.446,0.438,0,8.79,13.6,5.075,101.9576,12.88,12.88,12.88,0
"2013-01-09 13:54:00",161239,3.890667,248.8007,5.27979,0.3635467,4.52,0,2.734,250.1879,6.413512,0.4379619,3.3,0,0.9367999,170.9,6.427,95.6,6.495,6.274,3.912,0.436,0,8.79,13.6,4.763,101.9543,12.88,12.88,12.88,0
"2013-01-09 13:55:00",161240,3.554667,255.9367,4.983428,0.3247126,4.09,0,2.652,251.0783,6.499794,0.4603216,3.54,0,0.9367333,170.2,6.438,95.5,6.5,6.294,3.479,0.329,0,8.79,13.6,4.075,101.957,12.88,12.88,12.88,0
"2013-01-09 13:56:00",161241,3.53,253.2231,8.536883,0.3902136,4,0,2.638,250.4821,9.417141,0.507874,3.84,0,0.9367333,170.3,6.443,95.7,6.5,6.294,3.483,0.467,0,8.8,13.6,4.513,101.9591,12.88,12.88,12.88,0
"2013-01-09 13:57:00",161242,3.972667,253.3375,7.125896,0.5145933,4.66,0,3.193333,260.2684,4.736119,0.4714469,3.78,0,0.9366666,171.3,6.437,95.8,6.485,6.286,4.212,0.369,0,8.81,13.6,4.763,101.9575,12.88,12.88,12.88,0
"2013-01-09 13:58:00",161243,3.966666,250.6593,8.043653,0.4791056,4.49,0,3.023333,258.9364,5.824057,0.4048319,4.03,0,0.9369333,171.3,6.45,95.4,6.494,6.288,3.987,0.514,0,8.81,13.6,4.825,101.9576,12.88,12.88,12.88,0
"2013-01-09 13:59:00",161244,3.923333,251.2649,7.719248,0.3770882,4.66,0,3.110667,249.2076,6.550472,0.886803,5.3,0,0.937,170.4,6.457,95.6,6.506,6.303,4.112,0.373,0,8.83,13.6,4.7,101.959,12.88,12.88,12.88,0
"2013-01-09 14:00:00",161245,4.084667,259.8679,5.722617,0.550598,4.95,0,2.747333,253.4698,7.168271,0.2091082,3.15,0,0.9369333,169.9,6.459,95.7,6.506,6.309,3.658,0.372,0,8.83,13.6,4.138,101.9589,12.88,12.88,12.88,0
"2013-01-09 14:01:00",161246,3.215333,250.9243,5.738252,0.5175438,4.1,0,3.417333,251.0669,7.652326,0.3947229,4.05,0,0.937,170.7,6.474,95.6,6.532,6.329,3.862,0.526,0,8.83,13.6,4.575,101.9583,12.88,12.88,12.88,0
"2013-01-09 14:02:00",161247,3.681333,252.7965,5.487187,0.4436194,4.2,0,3.023333,252.0557,8.392738,0.4428795,3.94,0,0.937,170.7,6.483,95.6,6.528,6.333,3.983,0.401,0,8.85,13.6,4.575,101.9571,12.88,12.88,12.88,0
"2013-01-09 14:03:00",161248,4.081334,242.6682,4.188918,0.3804009,4.67,0,3.513333,243.3925,9.439702,0.3374742,4.37,0,0.937,170.7,6.475,95.5,6.503,6.31,4.196,0.401,0,8.83,13.6,4.95,101.9532,12.88,12.88,12.88,0
"2013-01-09 14:04:00",161249,4.176,245.5328,2.89479,0.3113368,4.74,0,3.491333,247.4647,8.595065,0.300197,3.99,0,0.937,170.5,6.469,95.5,6.491,6.306,4.417,0.354,0,8.83,13.6,4.888,101.9562,12.88,12.88,12.88,0
"2013-01-09 14:05:00",161250,4.129333,245.6693,5.927551,0.4136257,4.66,0,3.254,244.6014,6.527565,0.3568716,3.8,0,0.937,170.2,6.485,95.5,6.537,6.334,4.133,0.425,0,8.85,13.6,4.888,101.9549,12.88,12.88,12.88,0
"2013-01-09 14:06:00",161251,4.035333,248.3379,6.990227,0.5003714,4.72,0,3.016666,248.6029,6.443655,0.3674355,3.69,0,0.937,170.3,6.5,95.9,6.564,6.373,4.163,0.461,0,8.87,13.6,5.013,101.9535,12.88,12.88,12.88,0
"2013-01-09 14:07:00",161252,4.395999,251.0043,5.907001,0.4577305,5.24,0,3.240667,251.5748,7.807088,0.6932288,4.6,0,0.937,170.7,6.513,95.9,6.569,6.379,4.333,0.404,0,8.87,13.6,5.075,101.9561,12.88,12.88,12.88,0
"2013-01-09 14:08:00",161253,4.091333,251.8805,7.661743,0.3384842,4.84,0,3.258,253.274,6.576351,0.4566136,3.78,0,0.937,170.1,6.505,95.7,6.561,6.376,4.3,0.238,0,8.86,13.6,4.638,101.9548,12.88,12.88,12.88,0
"2013-01-09 14:09:00",161254,3.807333,251.6696,4.597742,0.4100157,4.4,0,3.232666,255.9301,4.087539,0.281033,3.62,0,0.937,170.9,6.509,95.8,6.56,6.357,3.771,0.362,0,8.9,13.6,4.325,101.9562,12.88,12.88,12.88,0
"2013-01-09 14:10:00",161255,3.391334,248.8642,4.333046,0.3790843,4.12,0,2.709333,250.5488,5.151892,0.3321137,3.23,0,0.937,170.7,6.555,95.8,6.616,6.404,3.6,0.419,0,8.9,13.6,4.388,101.957,12.88,12.88,12.88,0
"2013-01-09 14:11:00",161256,4.026667,244.6745,11.33138,0.4882303,4.73,0,2.761333,243.5725,10.94939,0.780315,4.81,0,0.937,171.1,6.582,95.9,6.62,6.427,4.35,0.382,0,8.91,13.6,4.95,101.9559,12.88,12.88,12.88,0
"2013-01-09 14:12:00",161257,4.272666,243.001,4.36528,0.3999077,5.08,0,4.134,243.1913,5.667899,0.4147257,4.77,0,0.9368666,171.1,6.518,96.1,6.553,6.375,4.467,0.377,0,8.92,13.6,5.2,101.9542,12.88,12.88,12.88,0
"2013-01-09 14:13:00",161258,4.617333,244.9986,4.177437,0.405125,5.08,0,3.581333,245.3921,8.600718,0.4418879,4.45,0,0.937,171.9,6.5,95.8,6.553,6.355,4.871,0.292,0,8.92,13.6,5.45,101.9534,12.88,12.88,12.88,0
"2013-01-09 14:14:00",161259,4.539334,249.3348,4.555,0.3981703,5.38,0,3.172667,247.8793,6.275212,0.5763617,4.21,0,0.937,171.7,6.514,95.5,6.554,6.36,4.254,0.562,0,8.92,13.6,5.325,101.9528,12.88,12.88,12.88,0
"2013-01-09 14:15:00",161260,3.602,247.6147,7.789703,0.2318965,4,0,2.838666,245.1877,10.83082,0.4291521,3.57,0,0.937,171.1,6.528,95.7,6.567,6.37,3.683,0.366,0,8.94,13.6,4.388,101.9529,12.88,12.88,12.88,0
"2013-01-09 14:16:00",161261,3.786666,247.1985,5.714395,0.2512281,4.39,0,3.131333,250.535,4.715773,0.7265156,4.13,0,0.937,170.8,6.546,96,6.608,6.402,4.146,0.407,0,8.94,13.6,4.7,101.953,12.88,12.88,12.88,0
"2013-01-09 14:17:00",161262,4.510666,246.8005,3.249241,0.4063245,5.27,0,3.458,249.1385,4.511249,0.5137081,4.19,0,0.937,173.4,6.551,96,6.609,6.416,4.662,0.42,0,8.95,13.59,5.575,101.9509,12.88,12.88,12.88,0
"2013-01-09 14:18:00",161263,4.2,249.3368,3.993176,0.3525715,4.8,0,3.06,250.1376,5.757596,0.4084605,3.7,0,0.937,172,6.552,96,6.591,6.401,4.371,0.2,0,8.97,13.6,4.638,101.9515,12.88,12.88,12.88,0
"2013-01-09 14:19:00",161264,4.182667,243.7168,7.412096,0.4420779,4.77,0,3.342,248.3913,8.257455,0.6483024,4.36,0,0.937,171.7,6.577,96.2,6.634,6.423,4.387,0.464,0,8.97,13.6,5.2,101.9501,12.88,12.88,12.88,0
"2013-01-09 14:20:00",161265,4.216,251.5935,7.307482,0.2771473,4.74,0,3.291333,248.3253,6.634519,0.3187657,3.87,0,0.937,173.7,6.58,96,6.619,6.411,3.712,0.454,0,8.97,13.6,4.513,101.9516,12.88,12.88,12.88,0
"2013-01-09 14:21:00",161266,4.077334,251.2675,6.339345,0.5204545,4.76,0,2.768667,248.8633,7.679861,0.3474453,3.34,0,0.937,172.2,6.564,95.8,6.618,6.406,3.887,0.451,0,8.98,13.6,4.513,101.9517,12.88,12.88,12.88,0
"2013-01-09 14:22:00",161267,3.857333,248.9985,5.49974,0.388921,4.49,0,2.901333,249.0007,7.844743,0.3083043,3.41,0,0.937,175.7,6.583,96,6.64,6.433,3.862,0.423,0,8.99,13.6,4.513,101.9468,12.88,12.88,12.88,0
"2013-01-09 14:23:00",161268,3.782667,249.4678,5.508223,0.4998729,4.55,0,3.174667,251.2675,5.077507,0.3535132,3.71,0,0.937,172.6,6.589,96,6.64,6.442,3.904,0.256,0,9,13.6,4.263,101.9501,12.88,12.88,12.88,0
"2013-01-09 14:24:00",161269,3.522,242.6168,9.522528,0.2392265,3.88,0,2.718,242.5157,11.23872,0.4041155,3.34,0,0.937,172.5,6.603,95.9,6.659,6.464,4.029,0.556,0,9.01,13.6,4.7,101.9502,12.88,12.88,12.88,0
"2013-01-09 14:25:00",161270,4.288,243.8667,4.827691,0.3528399,4.79,0,3.351333,247.5291,4.89466,0.4369266,4.04,0,0.9369333,174.1,6.602,96.1,6.644,6.456,4.471,0.424,0,9.01,13.6,5.075,101.9442,12.88,12.88,12.88,0
"2013-01-09 14:26:00",161271,4.030667,244.8669,6.600977,0.700899,5.02,0,2.763333,245.3166,8.788183,0.32095,3.17,0,0.937,172,6.624,95.8,6.673,6.47,4.008,0.357,0,9.01,13.6,4.575,101.9419,12.88,12.88,12.88,0
"2013-01-09 14:27:00",161272,4.578,243.9346,6.068357,0.5017197,5.2,0,3.39,242.5352,4.811816,0.5010124,4.55,0,0.9368666,172.4,6.619,96,6.641,6.453,5.042,0.426,0,9.03,13.6,5.763,101.9413,12.88,12.88,12.88,0
"2013-01-09 14:28:00",161273,4.854,237.0668,3.64147,0.4888735,5.66,0,3.402667,236.4712,6.904528,0.4870793,4.29,0,0.9367333,172.9,6.593,96.1,6.633,6.435,4.696,0.487,0,9.03,13.6,5.45,101.9396,12.88,12.88,12.88,0
"2013-01-09 14:29:00",161274,4.017333,237.1998,4.181314,0.3409099,4.59,0,3.534667,239.1296,9.612304,0.2900774,4.08,0,0.9367333,173.2,6.581,95.7,6.631,6.438,3.892,0.252,0,9.06,13.6,4.325,101.9362,12.88,12.88,12.88,0
"2013-01-09 14:30:00",161275,4.516,237.7327,5.370923,0.4830984,5.3,0,3.409333,239.8646,6.636887,0.6146594,4.49,0,0.9367999,171.9,6.597,96,6.638,6.443,4.746,0.494,0,9.06,13.6,5.575,101.9393,12.88,12.88,12.88,0
"2013-01-09 14:31:00",161276,3.877332,241.4647,4.317373,0.50171,4.93,0,3.414667,237.6643,5.00203,0.4890516,4.35,0,0.9369333,171.9,6.601,95.9,6.631,6.435,4.221,0.384,0,9.06,13.6,5.075,101.9376,12.88,12.88,12.88,0
"2013-01-09 14:32:00",161277,4.124,244,6.066293,0.5497248,5.08,0,3.257333,243.6686,4.932734,0.4522753,4.09,0,0.9365333,173.1,6.623,95.9,6.654,6.462,4.112,0.274,0,9.07,13.6,4.45,101.9421,12.88,12.88,12.88,0
"2013-01-09 14:33:00",161278,3.606,239.6653,5.520282,0.3454813,4.27,0,2.624667,238.7384,5.010324,0.5124954,3.61,0,0.9365333,171.8,6.628,96.3,6.68,6.484,4,0.328,0,9.08,13.6,4.513,101.9427,12.88,12.88,12.88,0
"2013-01-09 14:34:00",161279,3.700666,242.0575,7.052018,0.6376987,5.19,0,3.608,239.7859,7.476573,0.8218696,4.58,0,0.9365333,172.7,6.637,96.3,6.684,6.501,3.958,0.544,0,9.09,13.6,5.138,101.9425,12.88,12.88,12.88,0
"2013-01-09 14:35:00",161280,4.347333,245.8551,7.884315,0.4783091,5.12,0,3.672667,243.8601,5.780066,0.5034609,4.49,0,0.9363333,174.7,6.619,95.9,6.655,6.471,4.225,0.496,0,9.1,13.6,5.2,101.943,12.88,12.88,12.88,0
"2013-01-09 14:36:00",161281,3.419333,246.7322,4.971174,0.2852944,4.08,0,2.441333,248.3966,4.569284,0.4234598,3.37,0,0.9368666,171.5,6.631,95.7,6.691,6.494,3.438,0.26,0,9.1,13.6,4.075,101.9408,12.88,12.88,12.88,0
"2013-01-09 14:37:00",161282,3.086,246.148,5.380778,0.2761594,3.52,0,2.216,247.9312,6.704927,0.32741,2.63,0,0.9365333,171.8,6.664,96.2,6.729,6.538,3.325,0.252,0,9.1,13.6,3.888,101.9416,12.88,12.88,12.88,0
"2013-01-09 14:38:00",161283,3.169333,252.776,7.292377,0.3626287,4,0,2.484,245.0594,5.164771,0.3449406,3.45,0,0.9366666,171.4,6.685,96.4,6.721,6.554,2.708,0.334,0,9.12,13.6,3.263,101.9422,12.88,12.88,12.88,0
"2013-01-09 14:39:00",161284,3.625333,253.2789,8.582359,0.3887393,4.17,0,2.588666,250.7366,6.793932,0.2870742,3.29,0,0.9367333,171.1,6.673,96.2,6.706,6.549,3.625,0.483,0,9.12,13.6,4.638,101.9477,12.88,12.88,12.88,0
"2013-01-09 14:40:00",161285,3.774001,250.9379,5.141815,0.6592906,4.9,0,2.848667,255.0641,4.904276,0.3963141,3.64,0,0.9367999,171.1,6.68,96.2,6.699,6.538,4.263,0.393,0,9.14,13.6,5.075,101.9483,12.88,12.88,12.88,0
"2013-01-09 14:41:00",161286,3.462,253.0713,6.357884,0.3669187,4.34,0,3.145333,249.8653,4.20761,0.3156763,3.87,0,0.9364666,172.3,6.676,96,6.698,6.52,3.8,0.241,0,9.15,13.6,4.138,101.9488,12.88,12.88,12.88,0
"2013-01-09 14:42:00",161287,3.751333,251.3398,5.86853,0.4615607,4.61,0,2.914,251.5462,8.069487,0.4522801,3.91,0,0.9366666,172.1,6.651,95.9,6.679,6.505,3.721,0.305,0,9.15,13.6,4.263,101.9513,12.88,12.88,12.88,0
"2013-01-09 14:43:00",161288,4.377334,244.1321,4.587254,0.6744328,5.31,0,3.608,241.714,7.799609,0.5844907,4.71,0,0.9367333,172,6.646,95.9,6.674,6.5,4.696,0.398,0,9.16,13.6,5.388,101.9479,12.88,12.88,12.88,0
"2013-01-09 14:44:00",161289,4.046667,250.2697,6.9114,0.3702192,4.63,0,3.276,251.8551,10.49215,0.5566784,4.19,0,0.9367333,171.7,6.619,95.9,6.642,6.462,4.083,0.28,0,9.17,13.6,4.513,101.9466,12.88,12.88,12.88,0
"2013-01-09 14:45:00",161290,3.997334,247.4963,10.27788,0.4040703,4.72,0,2.838667,245.3372,10.11276,0.3855017,3.45,0,0.9369333,171.3,6.65,95.8,6.671,6.474,4.146,0.269,0,9.17,13.59,4.45,101.9475,12.88,12.88,12.88,0
"2013-01-09 14:46:00",161291,3.772,244.2008,5.527753,0.4277569,4.87,0,3.305333,238.3321,4.3148,0.3471766,3.96,0,0.9366666,172,6.651,96,6.664,6.49,3.871,0.32,0,9.19,13.6,4.388,101.9474,12.88,12.88,12.88,0
"2013-01-09 14:47:00",161292,3.407334,250.8652,4.826958,0.2194984,3.99,0,2.682667,250.2804,8.014888,0.2454239,3.28,0,0.9368666,170.9,6.634,96.2,6.667,6.474,3.404,0.424,0,9.19,13.6,4.075,101.95,12.88,12.88,12.88,0
"2013-01-09 14:48:00",161293,3.418,248.8009,6.357185,0.4318519,4.28,0,2.906667,250.1379,6.807062,0.471984,3.76,0,0.937,170.9,6.649,96.2,6.684,6.506,3.867,0.363,0,9.19,13.59,4.513,101.9496,12.88,12.88,12.88,0
"2013-01-09 14:49:00",161294,3.834667,243.9312,6.960253,0.4112398,4.56,0,2.957333,241.6005,5.13377,0.3427432,3.71,0,0.937,171,6.635,96.3,6.67,6.491,3.513,0.282,0,9.19,13.6,4.012,101.9471,12.88,12.88,12.88,0
"2013-01-09 14:50:00",161295,3.707333,240.9984,4.350174,0.287807,4.26,0,3.09,240.5391,5.209213,0.3946982,3.91,0,0.937,170.6,6.629,96.2,6.665,6.474,3.825,0.269,0,9.21,13.6,4.2,101.9503,12.88,12.88,12.88,0
"2013-01-09 14:51:00",161296,3.153333,247.3983,3.978964,0.2286385,3.57,0,2.418667,242.2508,7.444888,0.3338836,3.02,0,0.937,170.5,6.638,96.1,6.69,6.502,3.325,0.236,0,9.21,13.6,3.638,101.9476,12.88,12.88,12.88,0
"2013-01-09 14:52:00",161297,3.597333,246.0696,6.949201,0.6248569,4.93,0,2.869334,241.4024,5.068702,0.4359277,3.68,0,0.937,170.7,6.654,96.2,6.684,6.524,4.596,0.528,0,9.21,13.6,5.325,101.9464,12.88,12.88,12.88,46.67
"2013-01-09 14:53:00",161298,4.349333,243.8652,3.629785,0.3768195,5.14,0,3.312,245.7349,3.972494,0.4591326,4.28,0,0.937,170.5,6.629,96.1,6.656,6.486,4.471,0.166,0,9.22,13.6,4.7,101.9486,12.88,12.88,12.88,100
"2013-01-09 14:54:00",161299,3.816,241.1983,5.124214,0.459388,4.54,0,2.669333,241.3327,6.464714,0.239429,2.96,0,0.9367333,171.5,6.629,95.9,6.668,6.49,3.9,0.338,0,9.24,13.6,4.513,101.9443,12.88,12.88,12.88,93.3
"2013-01-09 14:55:00",161300,3.555333,241.9983,5.20146,0.2794248,4.05,0,3.118667,239.6327,8.013289,0.607529,4.4,0,0.9348,176.9,6.643,96,6.672,6.502,3.7,0.482,0,9.24,13.6,4.638,101.9467,12.88,12.88,12.88,80
"2013-01-09 14:56:00",161301,3.985333,245.0012,4.731966,0.3698263,4.66,0,3.011333,243.5996,4.72837,0.3842892,3.48,0,0.9341334,168.8,6.634,96.1,6.669,6.493,4.033,0.176,0,9.24,13.6,4.263,101.9494,12.88,12.88,12.88,0
"2013-01-09 14:57:00",161302,3.446666,242.1317,5.37675,0.2772163,3.94,0,2.522667,244.2005,5.316713,0.4188153,3.14,0,0.9348667,183.6,6.63,96,6.663,6.483,3.35,0.313,0,9.24,13.6,4.012,101.9468,12.88,12.88,12.88,46.67
"2013-01-09 14:58:00",161303,2.992,244.8792,6.667791,0.214917,3.45,0,2.604667,242.0706,7.103927,0.5018216,3.26,0,0.935,186.3,6.633,96.2,6.683,6.501,3.113,0.259,0,9.24,13.6,3.763,101.9511,12.88,12.88,12.88,0
"2013-01-09 14:59:00",161304,3.180666,246.6675,6.883723,0.4382916,4.05,0,2.93,242.4758,6.175577,0.3894098,3.67,0,0.935,186,6.64,96.4,6.695,6.511,3.638,0.26,0,9.25,13.6,4.2,101.9521,12.88,12.88,12.88,0
"2013-01-09 15:00:00",161305,3.255334,246.1246,6.55513,0.4252978,4.03,0,2.424667,244.2699,6.134853,0.4767231,3.19,0,0.9359999,178.2,6.652,96.4,6.697,6.543,3.517,0.243,0,9.26,13.6,3.888,101.9515,12.88,12.88,12.88,0
"2013-01-09 15:01:00",161306,3.870667,243.122,8.49423,0.4449939,4.63,0,3.044667,243.5327,10.87811,0.2564336,3.43,0,0.9364,173.1,6.653,96.4,6.697,6.543,4.237,0.435,0,9.26,13.59,4.95,101.9498,12.88,12.88,12.88,0
"2013-01-09 15:02:00",161307,4.540667,243.533,5.741841,0.3985552,5.49,0,3.38,246.8124,8.099474,0.5407524,4.22,0,0.9363333,174,6.65,96.2,6.697,6.538,4.6,0.358,0,9.26,13.6,5.013,101.9503,12.88,12.88,12.88,0
"2013-01-09 15:03:00",161308,3.964,240.4014,4.347463,0.5336391,4.82,0,2.790667,240.9943,7.777361,0.5467657,3.84,0,0.9362,175.2,6.659,96.1,6.697,6.546,4.312,0.434,0,9.26,13.6,5.013,101.9497,12.88,12.88,12.88,0
"2013-01-09 15:04:00",161309,4.252,241.7346,4.822167,0.2485477,4.8,0,3.206,243.2003,4.398688,0.500557,3.89,0,0.9360666,176.1,6.657,96.2,6.697,6.535,4.387,0.275,0,9.26,13.6,4.763,101.951,12.88,12.88,12.88,0
"2013-01-09 15:05:00",161310,4.09,241.399,4.468304,0.3908282,4.82,0,3.034,239.8555,7.448616,0.6994169,4.38,0,0.9366666,173.6,6.652,96.1,6.692,6.523,4.412,0.335,0,9.27,13.6,5.2,101.9489,12.88,12.88,12.88,0
"2013-01-09 15:06:00",161311,4.086667,247.1257,6.495325,0.4350581,4.84,0,3.098,247.1339,8.456396,0.369237,3.61,0,0.9369333,172,6.656,96.3,6.695,6.53,4.2,0.279,0,9.28,13.6,4.638,101.9502,12.88,12.88,12.88,0
"2013-01-09 15:07:00",161312,3.658666,243.1324,5.363603,0.428001,4.19,0,3.171333,237.6025,6.48738,0.4008801,3.85,0,0.9370666,171.3,6.652,96.2,6.695,6.541,3.454,0.407,0,9.28,13.6,4.2,101.9467,12.88,12.88,12.88,0
"2013-01-09 15:08:00",161313,2.844667,248.1333,3.441952,0.222916,3.36,0,2.327334,246.0697,5.491997,0.4010232,3.12,0,0.9371333,175.7,6.651,96.3,6.697,6.537,3.004,0.341,0,9.28,13.6,3.825,101.9466,12.88,12.88,12.88,0
"2013-01-09 15:09:00",161314,3.218667,250.2011,5.229054,0.4466895,3.83,0,2.186667,253.5325,6.942535,0.3233711,2.76,0,0.937,171.5,6.666,96.4,6.698,6.539,3.558,0.493,0,9.28,13.6,4.012,101.9447,12.88,12.88,12.88,0
"2013-01-09 15:10:00",161315,3.394666,252.4676,4.644328,0.4660024,4.19,0,2.652667,254.1969,4.690205,0.3157101,3.23,0,0.937,171.6,6.677,96.4,6.721,6.538,3.488,0.267,0,9.28,13.6,3.95,101.9429,12.88,12.88,12.88,0
"2013-01-09 15:11:00",161316,3.612667,251.6013,4.223267,0.3399111,4.24,0,2.47,251.5174,9.410834,0.3556778,3.11,0,0.937,170.3,6.688,96.6,6.731,6.548,3.483,0.447,0,9.28,13.6,4.263,101.9434,12.88,12.88,12.88,0
"2013-01-09 15:12:00",161317,2.767334,247.6006,5.002876,0.2345625,3.17,0,2.551333,245.2627,5.730706,0.490712,3.29,0,0.937,169.9,6.685,96.5,6.713,6.546,2.946,0.261,0,9.28,13.6,3.325,101.9436,12.88,12.88,12.88,0
"2013-01-09 15:13:00",161318,2.645333,250.1994,3.561873,0.3627463,3.3,0,2.216667,247.1869,6.876506,0.2892903,2.76,0,0.937,170.6,6.681,96.5,6.732,6.555,3.013,0.393,0,9.28,13.59,3.7,101.9437,12.88,12.88,12.88,0
"2013-01-09 15:14:00",161319,3.683334,249.2641,4.594556,0.3179657,4.4,0,2.702,255.4727,6.747682,0.423087,3.31,0,0.937,172.7,6.685,96.4,6.735,6.555,3.7,0.356,0,9.28,13.6,4.388,101.9433,12.88,12.88,12.88,0
"2013-01-09 15:15:00",161320,3.150667,249.5347,5.362795,0.3168274,3.77,0,2.554,247.674,5.305906,0.2271798,3.01,0,0.937,170.8,6.695,96.1,6.735,6.562,3.075,0.195,0,9.28,13.6,3.325,101.9439,12.88,12.88,12.88,0
"2013-01-09 15:16:00",161321,3.258,251.3349,3.751949,0.2789313,3.8,0,2.332667,247.8003,4.503115,0.3185482,2.95,0,0.937,169.4,6.698,96.1,6.735,6.571,3.167,0.323,0,9.28,13.6,3.7,101.9431,12.88,12.88,12.88,0
"2013-01-09 15:17:00",161322,3.094,247.34,5.696117,0.3335226,3.46,0,2.268,244.0709,5.480398,0.488183,3.21,0,0.937,169.9,6.702,96.5,6.74,6.564,3.113,0.24,0,9.28,13.6,3.45,101.9417,12.88,12.88,12.88,0
"2013-01-09 15:18:00",161323,2.71,248.4,3.050464,0.3495521,3.22,0,2.646,247.7571,6.712987,0.5076193,3.36,0,0.937,171.1,6.705,96.4,6.735,6.561,3.108,0.278,0,9.27,13.6,3.575,101.9427,12.88,12.88,12.88,0
"2013-01-09 15:19:00",161324,3.146,243.9989,3.914491,0.2344014,3.63,0,2.305333,248.5324,6.2254,0.2892489,2.89,0,0.937,167.9,6.702,96.1,6.734,6.563,3.175,0.182,0,9.27,13.6,3.575,101.9441,12.88,12.88,12.88,0
"2013-01-09 15:20:00",161325,2.966667,246.3345,4.421391,0.2270291,3.52,0,2.539334,243.7306,4.056116,0.2604219,3.01,0,0.937,167.3,6.701,96.5,6.736,6.566,3.133,0.173,0,9.3,13.6,3.388,101.9454,12.88,12.88,12.88,0
"2013-01-09 15:21:00",161326,2.954666,248.2718,4.820025,0.3990466,3.69,0,2.229333,247.4007,5.120756,0.2818621,2.72,0,0.937,166.5,6.702,96.4,6.74,6.571,3.3,0.305,0,9.3,13.59,3.7,101.9442,12.88,12.88,12.88,0
"2013-01-09 15:22:00",161327,2.894666,245.3344,3.891781,0.2145341,3.23,0,2.353333,248.8078,5.807258,0.2417345,2.88,0,0.937,166.7,6.702,96.6,6.757,6.574,2.863,0.237,0,9.3,13.6,3.325,101.9454,12.88,12.88,12.88,0
"2013-01-09 15:23:00",161328,2.61,247.8013,4.244587,0.2753423,3.2,0,1.778,247.6025,5.812518,0.2603382,2.4,0,0.9364666,171.7,6.713,96.7,6.763,6.577,2.813,0.425,0,9.3,13.6,3.575,101.9462,12.88,12.88,12.88,0
"2013-01-09 15:24:00",161329,2.828,251.0046,5.175356,0.2792895,3.36,0,2.153333,249.6094,6.931796,0.2310459,2.58,0,0.9358,178.7,6.722,96.6,6.757,6.586,2.85,0.267,0,9.3,13.6,3.325,101.945,12.88,12.88,12.88,0
"2013-01-09 15:25:00",161330,2.88,253.7991,4.663635,0.1990644,3.22,0,2.518,252.8003,6.44482,0.2992925,3.03,0,0.9353333,182.6,6.73,96.3,6.757,6.593,3.171,0.164,0,9.3,13.6,3.513,101.9474,12.88,12.88,12.88,0
"2013-01-09 15:26:00",161331,2.830667,259.0645,3.509041,0.3139738,3.27,0,2.062667,255.3984,4.028937,0.2695544,2.46,0,0.9349333,187.6,6.73,96.4,6.767,6.607,2.525,0.219,0,9.3,13.6,2.825,101.9489,12.88,12.88,12.88,0
"2013-01-09 15:27:00",161332,3.024667,259.6713,4.090229,0.2163289,3.38,0,1.718667,260.0704,5.857211,0.3719653,2.46,0,0.9349333,188.1,6.745,96.4,6.772,6.608,2.863,0.372,0,9.3,13.6,3.263,101.9503,12.88,12.88,12.88,0
"2013-01-09 15:28:00",161333,3.128667,261.0665,4.566832,0.3137487,3.7,0,2.310667,262.6559,7.659413,0.3530716,2.86,0,0.9347333,187.9,6.775,96.3,6.772,6.614,3.175,0.196,0,9.3,13.6,3.513,101.9528,12.88,12.88,12.88,0
"2013-01-09 15:29:00",161334,2.852667,260.4691,6.393616,0.292927,3.33,0,2.314,257.1352,10.14286,0.3599407,3,0,0.9345333,187.3,6.773,96.3,6.773,6.621,3.025,0.415,0,9.31,13.6,3.7,101.9541,12.88,12.88,12.88,0
"2013-01-09 15:30:00",161335,3.566667,262.8638,3.825413,0.441915,4.1,0,2.228,256.6398,8.78705,0.3475859,2.99,0,0.934,180.1,6.788,96.1,6.795,6.635,2.817,0.402,0,9.32,13.6,3.825,101.9544,12.88,12.88,12.88,0
"2013-01-09 15:31:00",161336,2.948666,252.0029,6.355197,0.4556441,3.94,0,2.185333,258.2617,5.467946,0.4089803,2.85,0,0.934,183.3,6.793,95.9,6.81,6.646,3.313,0.275,0,9.32,13.6,3.888,101.9509,12.88,12.88,12.88,0
"2013-01-09 15:32:00",161337,3.21,254.8022,4.181667,0.2165795,3.52,0,2.368667,255.6062,6.103974,0.3467539,2.99,0,0.9341334,185.8,6.78,96.4,6.81,6.649,3.308,0.241,0,9.32,13.6,3.7,101.9507,12.88,12.88,12.88,0
"2013-01-09 15:33:00",161338,3.074666,249.8605,7.387992,0.2809951,3.64,0,2.645333,248.3416,7.154874,0.3203928,3.19,0,0.934,182.3,6.791,96.4,6.829,6.651,3.133,0.351,0,9.32,13.6,4.075,101.9514,12.88,12.88,12.88,0
"2013-01-09 15:34:00",161339,3.306667,249.4342,7.860847,0.2687419,3.68,0,2.616,247.0019,6.291867,0.3949312,3.21,0,0.934,183.9,6.801,96.2,6.825,6.66,3.233,0.392,0,9.32,13.59,4.012,101.9487,12.88,12.88,12.88,46.67
"2013-01-09 15:35:00",161340,2.886667,250.1949,7.179976,0.184704,3.19,0,2.429333,248.8569,7.561799,0.2263174,2.82,0,0.934,177.3,6.806,96.4,6.837,6.676,2.917,0.375,0,9.32,13.6,3.575,101.9464,12.88,12.88,12.88,0
"2013-01-09 15:36:00",161341,2.474667,251.1326,5.375999,0.1507699,2.74,0,1.911333,250.1343,5.916126,0.2591233,2.38,0,0.934,173.8,6.812,96.4,6.838,6.681,2.729,0.286,0,9.32,13.6,3.138,101.9437,12.88,12.88,12.88,0
"2013-01-09 15:37:00",161342,2.570667,252.0042,7.020527,0.2838419,3.17,0,1.643333,253.4382,8.359008,0.2900728,2.22,0,0.934,173.7,6.821,96.7,6.837,6.686,2.638,0.214,0,9.32,13.59,3.2,101.9442,12.88,12.88,12.88,0
"2013-01-09 15:38:00",161343,2.284667,262.8682,5.362262,0.257342,2.94,0,1.730666,254.3398,6.880014,0.2033541,2.02,0,0.934,173.1,6.819,96.5,6.833,6.687,2.267,0.355,0,9.32,13.6,3.075,101.944,12.88,12.88,12.88,0
"2013-01-09 15:39:00",161344,2.058667,260.7074,10.12435,0.2933455,2.54,0,1.268,255.6543,8.077055,0.1905501,1.65,0,0.934,166.4,6.827,96.8,6.823,6.684,1.854,0.209,0,9.32,13.6,2.138,101.9427,12.88,12.88,12.88,40
"2013-01-09 15:40:00",161345,2.002,259.2684,4.985047,0.2373801,2.62,0,1.77,262.6575,9.118277,0.3853483,2.46,0,0.934,166.7,6.83,97,6.823,6.683,2.425,0.137,0,9.32,13.6,2.638,101.9435,12.88,12.88,12.88,66.67
"2013-01-09 15:41:00",161346,2.260667,263.667,4.670712,0.2607034,2.64,0,1.81,264.9511,8.13247,0.2077177,2.22,0,0.934,166.7,6.83,96.6,6.83,6.687,2.233,0.156,0,9.32,13.6,2.45,101.9446,12.88,12.88,12.88,46.67
"2013-01-09 15:42:00",161347,2.276,265.0015,4.396453,0.1901508,2.49,0,1.47,266.7842,7.340539,0.2450034,1.88,0,0.934,165.6,6.839,96.3,6.835,6.69,2.129,0.102,0,9.32,13.6,2.263,101.9474,12.88,12.88,12.88,46.67
"2013-01-09 15:43:00",161348,2.235333,262.5331,3.029924,0.1883566,2.62,0,1.388,265.6783,8.265542,0.2134853,1.83,0,0.934,165.1,6.859,96.4,6.846,6.691,2.333,0.096,0,9.32,13.6,2.513,101.9474,12.88,12.88,12.88,13.33
"2013-01-09 15:44:00",161349,2.461333,263.949,7.182746,0.1119444,2.6,0,1.686,268.9412,7.415011,0.2313093,2.07,0,0.934,165.1,6.88,96.3,6.846,6.704,2.396,0.304,0,9.32,13.59,2.888,101.949,12.88,12.88,12.88,100
"2013-01-09 15:45:00",161350,2.669333,266.0757,5.610091,0.2706403,3.31,0,1.820667,268.9345,7.240966,0.3043565,2.31,0,0.934,173.1,6.893,96.1,6.84,6.705,2.596,0.153,0,9.32,13.6,2.825,101.9518,12.88,12.88,12.88,100
"2013-01-09 15:46:00",161351,2.887333,266.5307,5.146559,0.2970627,3.38,0,1.786,264.3035,11.08142,0.2898,2.43,0,0.934,172.9,6.885,95.9,6.878,6.718,2.625,0.19,0,9.32,13.6,2.888,101.9527,12.88,12.88,12.88,26.67
"2013-01-09 15:47:00",161352,2.732,264.2014,4.489455,0.2043265,3.13,0,1.922667,265.2097,7.173366,0.3760757,2.63,0,0.934,173.4,6.894,96,6.89,6.73,2.725,0.164,0,9.32,13.6,3.013,101.9534,12.88,12.88,12.88,93.3
"2013-01-09 15:48:00",161353,2.723333,264.2669,3.295331,0.1415941,2.95,0,1.834667,265.931,4.579405,0.2508616,2.41,0,0.934,171.1,6.908,96.1,6.899,6.748,2.488,0.215,0,9.33,13.6,2.763,101.9552,12.88,12.88,12.88,46.67
"2013-01-09 15:49:00",161354,2.488667,265.9334,3.802743,0.2449726,2.98,0,1.860667,270.4227,9.887586,0.2466162,2.22,0,0.934,181.4,6.921,96.1,6.909,6.764,2.596,0.303,0,9.31,13.6,3.325,101.9552,12.88,12.88,12.88,100
"2013-01-09 15:50:00",161355,2.530667,270.4636,4.423614,0.3180245,3.18,0,2.003333,273.3793,7.866717,0.224816,2.4,0,0.934,181.8,6.934,95.9,6.924,6.77,2.538,0.214,0,9.32,13.59,2.95,101.9561,12.88,12.88,12.88,6.667
"2013-01-09 15:51:00",161356,2.914,268.4047,5.12066,0.2866775,3.51,0,1.861333,274.9293,7.301026,0.4320782,2.47,0,0.934,183,6.956,95.8,6.931,6.783,2.796,0.353,0,9.32,13.59,3.45,101.9563,12.88,12.88,12.88,100
"2013-01-09 15:52:00",161357,2.479333,268.1997,4.398755,0.2541775,2.95,0,1.856,269.0124,6.319252,0.3357737,2.32,0,0.9342,186.9,6.96,96,6.939,6.786,2.775,0.204,0,9.32,13.6,3.013,101.9568,12.88,12.88,12.88,73.33
"2013-01-09 15:53:00",161358,2.564667,263.1944,4.745349,0.2187805,2.86,0,1.778667,262.9382,6.916093,0.2317432,2.24,0,0.934,187.4,6.961,95.9,6.961,6.803,2.65,0.15,0,9.32,13.59,2.95,101.9579,12.88,12.88,12.88,0
"2013-01-09 15:54:00",161359,2.643333,265.7372,4.708616,0.2160144,3.09,0,1.953333,267.1378,4.62781,0.3953676,2.61,0,0.934,187.7,6.979,96.2,6.952,6.81,3.038,0.275,0,9.34,13.6,3.388,101.9582,12.88,12.88,12.88,60
"2013-01-09 15:55:00",161360,2.649333,274.3789,9.546359,0.2758132,3.35,0,2.184,274.1336,3.702451,0.2869797,2.67,0,0.9353333,176.5,6.979,96.3,6.962,6.802,2.696,0.316,0,9.35,13.6,3.138,101.9605,12.88,12.88,12.88,13.33
"2013-01-09 15:56:00",161361,2.579333,274.1953,5.609775,0.238648,3.07,0,1.968,276.1239,6.504642,0.2493244,2.31,0,0.9362667,169.6,6.982,95.7,6.968,6.809,2.558,0.159,0,9.35,13.6,2.825,101.9611,12.88,12.88,12.88,0
"2013-01-09 15:57:00",161362,2.993333,280.0652,4.667217,0.2733171,3.4,0,2.075333,281.8716,8.283784,0.3000637,2.54,0,0.9364,169.1,6.999,95.4,6.979,6.818,2.929,0.239,0,9.35,13.6,3.325,101.9606,12.88,12.88,12.88,0
"2013-01-09 15:58:00",161363,3.290666,286.6805,9.93127,0.5834891,4.18,0,1.932667,283.2597,5.691808,0.3774205,2.41,0,0.9359333,171.1,7.004,95.8,6.981,6.827,3.196,0.645,0,9.35,13.6,4.638,101.9638,12.88,12.88,12.88,0
"2013-01-09 15:59:00",161364,2.934,288.6733,10.05811,0.3927137,3.56,0,1.970667,284.0389,10.36259,0.3924193,2.52,0,0.9347333,182.3,7.007,95.9,6.981,6.835,3.342,0.489,0,9.35,13.59,4.325,101.9635,12.88,12.88,12.88,100
"2013-01-09 16:00:00",161365,2.895333,289.0677,5.869236,0.3139611,3.51,0,2.121333,295.2675,5.812551,0.3086717,2.88,0,0.9352666,175.8,7.023,95.9,7.019,6.859,2.804,0.286,0,9.35,13.6,3.7,101.9653,12.88,12.88,12.88,40
"2013-01-09 16:01:00",161366,3.227333,291.6018,4.301255,0.4597168,4.04,0,2.126667,288.8629,9.101207,0.3517891,3.09,0,0.9346,185.1,7.035,96.2,7.035,6.869,3.263,0.395,0,9.35,13.6,4.012,101.9641,12.88,12.88,12.88,0
"2013-01-09 16:02:00",161367,3.484666,292.3341,4.89273,0.3452317,4.3,0,3.136,293.8032,5.749664,0.6570926,4.55,0,0.9344666,182.4,7.043,96,7.06,6.883,3.713,0.601,0,9.35,13.6,5.2,101.9641,12.88,12.88,12.88,0
"2013-01-09 16:03:00",161368,3.732667,298.0698,5.981068,0.4926049,4.42,0,2.845333,289.3359,8.133007,0.497512,3.89,0,0.934,185.3,7.071,95.8,7.082,6.923,4.429,0.304,0,9.35,13.6,5.075,101.9642,12.88,12.88,12.88,86.7
"2013-01-09 16:04:00",161369,3.661333,300.5429,6.815628,0.6071339,4.78,0,2.609333,302.5969,6.131716,0.2726039,2.98,0,0.9339333,186.4,7.085,95.7,7.092,6.934,4.242,0.488,0,9.36,13.6,5.138,101.9631,12.88,12.88,12.88,0
"2013-01-09 16:05:00",161370,3.498,303.7411,5.878502,0.5684036,4.35,0,2.801333,310.0143,8.852201,0.5675076,3.63,0,0.934,185.3,7.093,95.8,7.111,6.939,3.833,0.498,0,9.37,13.6,4.7,101.9623,12.88,12.88,12.88,0
"2013-01-09 16:06:00",161371,3.464667,305.0646,3.60366,0.6585121,4.97,0,2.416,307.8658,4.348164,0.4091748,3.27,0,0.9340667,187.7,7.105,95.8,7.114,6.943,3.425,0.176,0,9.37,13.6,3.7,101.9612,12.88,12.88,12.88,0
"2013-01-09 16:07:00",161372,3.722,299.3338,7.370362,0.5800828,4.57,0,2.877333,298.6633,5.555557,0.4807281,3.64,0,0.934,187.2,7.109,95.9,7.11,6.937,4,0.508,0,9.37,13.6,5.138,101.9588,12.88,12.88,12.88,0
"2013-01-09 16:08:00",161373,4.108,303.9994,5.976499,0.4402908,4.73,0,2.349333,301.0015,5.702828,0.3368178,2.93,0,0.934,187.1,7.103,95.9,7.105,6.924,3.808,0.197,0,9.37,13.6,4.138,101.959,12.88,12.88,12.88,0
"2013-01-09 16:09:00",161374,4.737333,310.4031,4.468017,0.414286,5.4,0,2.188,310.412,8.625528,0.2750078,2.64,0,0.934,186.6,7.102,95.7,7.101,6.918,3.825,0.328,0,9.37,13.59,4.325,101.9576,12.88,12.88,12.88,0
"2013-01-09 16:10:00",161375,4.348667,306.998,5.953648,0.4554099,5.24,0,2.824667,310.659,5.684166,0.4543548,3.41,0,0.9344666,181.1,7.095,95.5,7.073,6.914,3.692,0.25,0,9.37,13.6,4.012,101.9595,12.88,12.88,12.88,0
"2013-01-09 16:11:00",161376,4.642667,306.7338,4.492978,0.5509927,5.72,0,2.922666,309.679,6.890272,0.5483364,3.89,0,0.9346,179.4,7.107,95.3,7.073,6.909,4.808,0.425,0,9.37,13.6,5.388,101.9596,12.88,12.88,12.88,0
"2013-01-09 16:12:00",161377,4.193334,310.735,4.089508,0.4138063,4.96,0,3.33,312.1329,3.57485,0.4769346,4.25,0,0.9338,182.1,7.107,94.9,7.097,6.901,3.671,0.319,0,9.37,13.6,4.513,101.9586,12.88,12.88,12.88,0
"2013-01-09 16:13:00",161378,4.109334,314.5284,6.617186,0.462997,4.76,0,2.799333,313.1959,4.442144,0.4418818,3.58,0,0.9338,182.5,7.109,94.8,7.086,6.892,3.65,0.378,0,9.36,13.6,4.513,101.9568,12.88,12.88,12.88,0
"2013-01-09 16:14:00",161379,3.4,309.0663,5.82272,0.3588871,4.14,0,2.539333,308.936,5.104028,0.3335759,3.23,0,0.9335334,175.3,7.095,95.1,7.073,6.88,3.767,0.239,0,9.37,13.6,4.263,101.9572,12.88,12.88,12.88,0
"2013-01-09 16:15:00",161380,3.886,307.7256,8.187742,0.6601495,4.92,0,3.172667,312.7367,7.110752,0.5849612,4.08,0,0.9334667,174.3,7.09,95.1,7.074,6.857,4.163,0.394,0,9.37,13.6,4.95,101.9563,12.88,12.88,12.88,0
"2013-01-09 16:16:00",161381,3.888667,312.0775,7.003464,0.6238148,4.94,0,3.425333,309.4665,3.861574,0.4541052,4.09,0,0.9333333,172.7,7.09,94.5,7.069,6.839,4.187,0.486,0,9.37,13.6,5.013,101.9564,12.88,12.88,12.88,0
"2013-01-09 16:17:00",161382,4.629333,314.0689,4.055439,0.4713734,5.26,0,2.676666,316.0046,8.087909,0.5649621,3.35,0,0.9334667,170.5,7.09,94.4,7.072,6.823,5,0.42,0,9.37,13.6,5.575,101.9549,12.88,12.88,12.88,0
"2013-01-09 16:18:00",161383,4.762667,313.3993,5.497877,0.6164357,5.72,0,2.867333,318.4645,5.449,0.666528,3.88,0,0.9335334,170.2,7.092,93.8,7.06,6.8,5.054,0.448,0,9.37,13.6,6.138,101.9547,12.88,12.88,12.88,0
"2013-01-09 16:19:00",161384,5.084,316.0005,3.793725,0.2717547,5.52,0,3.196667,316.4029,5.396459,0.4980049,4.11,0,0.9336666,172.7,7.085,93.3,7.063,6.76,5.262,0.483,0,9.35,13.6,6.075,101.9561,12.88,12.88,12.88,0
"2013-01-09 16:20:00",161385,4.244667,314.4679,3.843894,0.280734,4.8,0,3.302667,314.3462,7.301921,0.5077726,4.04,0,0.933,164,7.064,93.1,7.05,6.723,5.258,0.406,0,9.35,13.6,6.075,101.9589,12.88,12.88,12.88,0
"2013-01-09 16:21:00",161386,4.975334,316.3328,3.437247,0.7876196,6.35,0,3.659333,318.0172,6.043335,0.7897886,5.24,0,0.933,165.7,7.031,93.4,7.015,6.687,4.883,0.447,0,9.35,13.6,5.513,101.9579,12.88,12.88,12.88,0
"2013-01-09 16:22:00",161387,4.956667,314.9483,7.344345,0.760348,6.61,0,3.857333,316.4081,8.907451,0.6728395,5.07,0,0.9331333,165.9,7.025,92.7,7.004,6.662,6.058,0.583,0,9.35,13.59,7.325,101.9598,12.88,12.88,12.88,0
"2013-01-09 16:23:00",161388,5.204667,318.9338,4.154074,0.4602878,6.29,0,3.722,313.2004,3.779469,0.622738,5.23,0,0.9326667,166.5,7.007,92.4,6.985,6.597,6.65,0.761,0,9.35,13.6,7.825,101.9613,12.88,12.88,12.88,0
"2013-01-09 16:24:00",161389,5.676667,322.3328,3.608367,0.4989811,6.45,0,3.213334,320.6648,4.344593,0.4760065,3.94,0,0.9332,164.6,6.979,92.1,6.982,6.554,4.804,0.404,0,9.35,13.6,5.763,101.9622,12.88,12.88,12.88,0
"2013-01-09 16:25:00",161390,4.5,319.6686,4.375463,0.4043925,5.03,0,2.722,321.0545,6.119167,0.4020647,3.93,0,0.9331333,164,6.955,91.9,6.97,6.534,5.562,0.411,0,9.33,13.6,6.263,101.9621,12.88,12.88,12.88,0
"2013-01-09 16:26:00",161391,4.848667,317.8028,5.512424,0.49438,5.69,0,3.107334,318.9312,4.695568,0.6612259,4.02,0,0.9332666,164.3,6.914,92,6.934,6.505,5.042,0.445,0,9.32,13.6,6.013,101.9636,12.88,12.88,12.88,0
"2013-01-09 16:27:00",161392,4.676666,318.3336,3.398909,0.3540935,5.22,0,3.021333,319.2647,5.194075,0.403879,3.74,0,0.9330667,164.7,6.894,92.1,6.924,6.477,4.629,0.435,0,9.32,13.6,5.513,101.9625,12.88,12.88,12.88,0
"2013-01-09 16:28:00",161393,4.515334,317.9972,5.389574,0.3596269,5.35,0,3.327333,315.866,6.498426,0.6601259,4.71,0,0.9331333,166.3,6.868,92,6.902,6.452,5.779,0.59,0,9.32,13.6,6.575,101.9656,12.88,12.88,12.88,0
"2013-01-09 16:29:00",161394,5.144,319.9325,4.565798,0.766575,6.6,0,3.541333,316.9361,9.053177,0.7724322,4.89,0,0.9322667,170,6.839,92,6.854,6.394,5.854,0.459,0,9.31,13.6,6.95,101.9669,12.88,12.88,12.88,0
"2013-01-09 16:30:00",161395,4.786,322.334,6.819893,0.419711,5.33,0,4.273334,320.3338,3.78834,0.7807916,5.56,0,0.9326667,168,6.811,91.6,6.828,6.334,5.604,0.237,0,9.3,13.6,5.888,101.9668,12.88,12.88,12.88,0
"2013-01-09 16:31:00",161396,5.145333,321.9328,2.669571,0.6138498,6.13,0,3.682,315.8076,6.21553,0.3727591,4.23,0,0.9331333,165.9,6.79,91.2,6.813,6.292,6.183,0.434,0,9.29,13.6,6.763,101.9656,12.88,12.88,12.88,0
"2013-01-09 16:32:00",161397,5.236001,319.0681,3.354938,0.4818824,5.91,0,3.620667,313.666,3.717211,0.5132312,4.55,0,0.9335334,165.4,6.801,90.7,6.84,6.275,6.142,0.346,0,9.28,13.6,6.888,101.9645,12.88,12.88,12.88,0
"2013-01-09 16:33:00",161398,4.726,322.6727,4.723834,0.387071,5.35,0,3.502,319.7305,4.153648,0.7179155,4.73,0,0.9335334,165.5,6.791,90.6,6.804,6.251,6.054,0.409,0,9.28,13.6,6.638,101.9646,12.88,12.88,12.88,0
"2013-01-09 16:34:00",161399,4.61,324.5994,2.916245,0.3062896,5.04,0,2.978667,320.2032,7.685322,0.522824,4.12,0,0.9337333,165.3,6.76,90.7,6.773,6.229,4.933,0.375,0,9.27,13.6,5.575,101.9643,12.88,12.88,12.88,0
"2013-01-09 16:35:00",161400,4.644667,320.1337,5.312434,0.6393839,5.73,0,3.456667,321.4675,6.29036,0.8155544,5.01,0,0.9336,165.4,6.743,90.6,6.766,6.23,5.217,0.37,0,9.26,13.6,5.95,101.9646,12.88,12.88,12.88,0
"2013-01-09 16:36:00",161401,4.810667,322.3339,5.041197,0.5145025,5.78,0,3.818667,322.5993,3.754511,0.5815367,4.88,0,0.9335334,166.1,6.704,90.9,6.725,6.181,5.137,0.438,0,9.25,13.6,5.825,101.965,12.88,12.88,12.88,0
"2013-01-09 16:37:00",161402,4.729333,322.1974,4.412939,0.4320257,5.3,0,3.424,319.8004,5.561867,0.4359174,4.23,0,0.9338666,166.3,6.681,90.7,6.717,6.156,5.142,0.692,0,9.24,13.6,6.388,101.9649,12.88,12.88,12.88,0
"2013-01-09 16:38:00",161403,4.684,320.3394,5.092737,0.4813426,5.53,0,3.448,318.7952,5.304755,0.6698975,5.12,0,0.9341334,165.9,6.665,90.6,6.688,6.133,5.192,0.506,0,9.23,13.6,6.075,101.966,12.88,12.88,12.88,0
"2013-01-09 16:39:00",161404,4.622,317.1954,5.70326,0.5689312,6.2,0,3.326667,319.7319,4.401837,0.5657523,4.49,0,0.9337333,170.2,6.647,90.6,6.69,6.119,5.429,0.565,0,9.21,13.6,6.075,101.9643,12.88,12.88,12.88,0
"2013-01-09 16:40:00",161405,5.062667,319.2682,3.99015,0.7001855,6.14,0,3.724667,318.3315,6.475737,0.6644182,4.97,0,0.9339333,167.9,6.651,90.6,6.69,6.109,5.558,0.402,0,9.19,13.6,6.263,101.9664,12.88,12.88,12.88,0
"2013-01-09 16:41:00",161406,5.776,319.6678,3.09047,0.3972205,6.56,0,4.133333,323.0626,5.307334,0.6741282,5.71,0,0.9336666,166.9,6.694,90.1,6.731,6.13,5.021,0.393,0,9.19,13.6,5.7,101.9675,12.88,12.88,12.88,0
"2013-01-09 16:42:00",161407,4.845334,322.2556,5.842329,0.5060813,5.66,0,3.758,327.6079,4.596267,0.5206175,4.64,0,0.9337333,164.8,6.731,89.9,6.78,6.147,4.933,0.449,0,9.17,13.6,5.888,101.9675,12.88,12.88,12.88,0
"2013-01-09 16:43:00",161408,4.034,320.2623,5.765261,0.5849193,5.35,0,2.913333,326.134,8.325457,0.498647,3.7,0,0.9339333,165.4,6.756,89.8,6.807,6.162,4.479,0.265,0,9.17,13.6,4.888,101.9673,12.88,12.88,12.88,0
"2013-01-09 16:44:00",161409,5.348667,318.601,3.420742,0.8402291,6.35,0,3.306667,322.0547,7.672844,0.8813298,5.19,0,0.9338666,167.3,6.712,90.1,6.771,6.132,4.717,0.515,0,9.15,13.6,5.763,101.9676,12.88,12.88,12.88,0
"2013-01-09 16:45:00",161410,5.614667,321.1325,3.302911,0.7206557,6.65,0,3.564667,321.7263,7.296506,0.598686,4.21,0,0.9340667,168,6.718,90.1,6.776,6.13,5.15,0.437,0,9.15,13.6,5.888,101.9683,12.88,12.88,12.88,0
"2013-01-09 16:46:00",161411,5.23,321.8664,4.348368,0.4681737,6.1,0,3.108,324.4669,7.010017,0.4549901,3.96,0,0.9340667,168,6.727,89.7,6.783,6.13,4.612,0.334,0,9.13,13.6,5.075,101.9677,12.88,12.88,12.88,0
"2013-01-09 16:47:00",161412,5.104001,321.8027,5.112062,0.6334223,6.45,0,3.794,321.8685,4.392943,0.4971224,4.75,0,0.9340667,171.3,6.7,89.9,6.777,6.123,4.971,0.501,0,9.12,13.6,5.888,101.9663,12.88,12.88,12.88,0
"2013-01-09 16:48:00",161413,5.036666,320.0672,3.906307,0.4792447,5.8,0,3.448667,319.9352,4.121749,0.3948817,4.21,0,0.9339333,168.3,6.687,89.9,6.749,6.093,4.637,0.52,0,9.1,13.6,6.013,101.9646,12.88,12.88,12.88,0
"2013-01-09 16:49:00",161414,4.842667,319.534,3.383291,0.4801037,5.61,0,3.476,320.8727,8.283028,0.5417477,4.81,0,0.9345333,173.9,6.66,90.4,6.729,6.093,5.721,0.414,0,9.08,13.6,6.575,101.9638,12.88,12.88,12.88,0
"2013-01-09 16:50:00",161415,4.587334,320.1322,5.336603,0.4604124,5.34,0,3.405333,319.1328,4.909047,0.5471607,4.5,0,0.9348,174.9,6.647,90.4,6.711,6.093,5.662,0.476,0,9.1,13.6,6.325,101.963,12.88,12.88,12.88,0
"2013-01-09 16:51:00",161416,4.918,319.401,3.610162,0.4469183,5.85,0,3.578667,318.6631,9.104179,0.7926064,5.37,0,0.9342667,170.2,6.634,90.5,6.706,6.095,5.667,0.458,0,9.09,13.6,6.325,101.9622,12.88,12.88,12.88,0
"2013-01-09 16:52:00",161417,5.928666,322.0016,3.91434,0.5465268,6.6,0,3.768,324.2635,5.050323,0.6195396,5.03,0,0.9346,176.1,6.647,90.2,6.724,6.093,5.367,0.793,0,9.08,13.6,6.575,101.9605,12.88,12.88,12.88,0
"2013-01-09 16:53:00",161418,4.888,320.5335,1.820828,0.415246,5.41,0,3.492667,320.861,7.560554,0.4459666,4.12,0,0.9350666,177,6.678,90.1,6.751,6.101,4.25,0.317,0,9.08,13.6,4.825,101.9597,12.88,12.88,12.88,0
"2013-01-09 16:54:00",161419,4.702,322.8645,3.460511,0.5022111,5.42,0,3.164,321.6102,7.358657,0.5407132,4.36,0,0.9353333,174.7,6.666,90.3,6.744,6.108,4.717,0.512,0,9.06,13.6,5.763,101.9605,12.88,12.88,12.88,0
"2013-01-09 16:55:00",161420,4.973333,320.265,5.076752,0.3679976,5.56,0,3.088667,321.0647,4.724167,0.7968175,5.15,0,0.9353333,174.7,6.651,90.4,6.715,6.093,4.012,0.489,0,9.06,13.6,4.825,101.9602,12.88,12.88,12.88,0
"2013-01-09 16:56:00",161421,4.952,323.2002,3.448216,0.386423,5.48,0,3.484,324.0086,6.16201,0.6591896,5.29,0,0.9359333,168.6,6.65,90.4,6.714,6.097,4.358,0.399,0,9.06,13.6,4.888,101.9629,12.88,12.88,12.88,0
"2013-01-09 16:57:00",161422,4.422,322.5334,2.917992,0.3229902,4.91,0,2.938,320.8698,5.079775,0.5645316,4.07,0,0.9355333,173,6.649,90.4,6.71,6.095,4.067,0.291,0,9.04,13.6,4.575,101.963,12.88,12.88,12.88,0
"2013-01-09 16:58:00",161423,3.922,322.2001,4.678368,0.3703547,4.44,0,3.032,319.5301,4.881419,0.464158,3.91,0,0.9358,172.3,6.631,90.6,6.705,6.095,4.846,0.519,0,9.02,13.6,5.575,101.9633,12.88,12.88,12.88,0
"2013-01-09 16:59:00",161424,4.442667,320.4651,4.483935,0.6551892,5.5,0,2.89,320.8018,4.953848,0.5516521,3.97,0,0.9360666,169.6,6.606,91,6.677,6.092,5.321,0.484,0,9.03,13.6,6.575,101.9637,12.88,12.88,12.88,0
"2013-01-09 17:00:00",161425,5.466001,321.9332,4.766067,0.5970013,6.37,0,3.328,322.7932,6.682614,0.7226636,4.64,0,0.9358666,170.7,6.589,90.8,6.642,6.073,5.037,0.546,0,9.01,13.6,6.388,101.9605,12.88,12.88,12.88,0
"2013-01-09 17:01:00",161426,5.661333,323.3329,3.068887,0.6134804,6.37,0,3.418,325.799,5.933802,0.5433378,4.45,0,0.9358,171.7,6.595,90.5,6.659,6.059,4.862,0.616,0,8.99,13.6,5.513,101.9641,12.88,12.88,12.88,0
"2013-01-09 17:02:00",161427,4.834001,320.5363,4.346921,0.4910099,5.71,0,2.981333,323.2032,4.938475,0.4728335,3.92,0,0.9351333,174.9,6.611,90.3,6.679,6.055,4.554,0.546,0,8.99,13.6,5.513,101.9624,12.88,12.88,12.88,0
"2013-01-09 17:03:00",161428,4.421333,315.1969,5.203579,0.7083113,5.67,0,3.218,317.2578,5.403516,0.2649327,3.75,0,0.9350666,175.8,6.597,90.5,6.66,6.037,4.454,0.426,0,8.99,13.6,5.388,101.9626,12.88,12.88,12.88,0
"2013-01-09 17:04:00",161429,5.058667,306.1996,4.036047,0.3964486,5.97,0,3.211333,310.2519,9.161329,0.6532162,4.72,0,0.9353999,173,6.577,90.8,6.639,6.026,5.133,0.61,0,8.99,13.6,5.888,101.958,12.88,12.88,12.88,0
"2013-01-09 17:05:00",161430,4.824,309.9236,6.694008,0.8827065,6.6,0,3.686667,306.6623,6.801656,0.5552856,4.57,0,0.9345333,172.5,6.573,90.7,6.637,5.986,5.396,0.565,0,8.99,13.6,6.513,101.9588,12.88,12.88,12.88,0
"2013-01-09 17:06:00",161431,5.923333,310.8944,7.367001,0.4635035,6.95,0,3.903333,314.147,6.763402,0.8110378,5.57,0,0.9348,174.3,6.562,90.5,6.634,5.971,5.608,0.588,0,8.98,13.6,6.575,101.9611,12.88,12.88,12.88,0
"2013-01-09 17:07:00",161432,5.336,314.0691,4.931139,0.5112573,6.14,0,4.440667,315.7339,6.481271,0.5638139,5.45,0,0.9346666,171.8,6.55,90.2,6.623,5.961,5.054,0.436,0,8.98,13.6,5.888,101.9639,12.88,12.88,12.88,0
"2013-01-09 17:08:00",161433,5.488666,317.2669,3.871424,0.5278745,6.24,0,3.9,320.334,4.172756,0.3043245,4.44,0,0.9348667,175.7,6.543,90.1,6.612,5.958,4.517,0.531,0,8.99,13.6,5.763,101.9625,12.88,12.88,12.88,0
"2013-01-09 17:09:00",161434,5.402667,320.2663,3.836354,0.3801309,6,0,3.702,318.4675,3.363638,0.4203522,4.58,0,0.9352,173.8,6.529,90.2,6.6,5.961,3.946,0.301,0,8.99,13.6,4.638,101.9615,12.88,12.88,12.88,0
"2013-01-09 17:10:00",161435,5.288001,319.7351,3.922107,0.4272267,6.01,0,3.240667,321.5332,5.363897,0.4023343,3.93,0,0.9353999,172.6,6.505,90.2,6.57,5.946,4.433,0.425,0,8.99,13.6,5.325,101.9632,12.88,12.88,12.88,0
"2013-01-09 17:11:00",161436,4.21,316.3998,2.727381,0.4124884,4.91,0,3.331334,317.2609,7.062774,0.4231921,4.17,0,0.9352,174.7,6.499,90.2,6.552,5.93,5.142,0.519,0,8.95,13.6,6.388,101.9633,12.88,12.88,12.88,0
"2013-01-09 17:12:00",161437,4.508,315.6698,5.19684,0.4062216,5.04,0,2.956666,317.8668,7.179505,0.4579908,3.65,0,0.9353333,171.9,6.479,90.4,6.544,5.897,5.442,0.342,0,8.94,13.6,6.138,101.9644,12.88,12.88,12.88,0
"2013-01-09 17:13:00",161438,4.404666,314.7302,4.507326,0.2836868,4.79,0,3.470666,317.4039,4.852926,0.4508431,4.31,0,0.9348667,173.9,6.484,89.9,6.551,5.865,4.717,0.352,0,8.94,13.6,5.513,101.9643,12.88,12.88,12.88,0
"2013-01-09 17:14:00",161439,4.924666,310.7995,4.353154,0.5343764,5.7,0,3.716,311.0044,4.828994,0.6929723,5.09,0,0.9347333,174.3,6.483,89.8,6.539,5.846,5.2,0.465,0,8.97,13.6,5.95,101.9613,12.88,12.88,12.88,0
"2013-01-09 17:15:00",161440,5.019333,310.8659,3.402832,0.4567634,5.68,0,3.589333,309.1994,5.046932,0.293018,4.05,0,0.9346666,168.7,6.483,89.2,6.549,5.8,5.4,0.416,0,8.97,13.6,6.2,101.9605,12.88,12.88,12.88,0
"2013-01-09 17:16:00",161441,5.066667,312.8662,3.756915,0.4329383,5.84,0,3.126,314.4677,5.09633,0.4814534,4.13,0,0.9348,174.8,6.493,88.7,6.554,5.786,5.458,0.416,0,8.97,13.6,6.2,101.9586,12.88,12.88,12.88,0
"2013-01-09 17:17:00",161442,4.162667,311.0619,6.123165,0.4388236,5.1,0,3.422,308.5363,6.589095,0.5255118,4.2,0,0.9352666,173.7,6.513,88.4,6.557,5.781,5.279,0.186,0,8.97,13.6,5.513,101.9603,12.88,12.88,12.88,0
"2013-01-09 17:18:00",161443,4.510667,309.3308,4.641872,0.5633408,5.28,0,3.344,311.2652,5.258191,0.3857425,4.33,0,0.935,177.5,6.494,88.3,6.56,5.786,4.792,0.385,0,8.95,13.6,5.575,101.9615,12.88,12.88,12.88,0
"2013-01-09 17:19:00",161444,4.806667,306.867,3.703246,0.569007,5.79,0,3.592667,310.0661,2.488753,0.4073405,4.4,0,0.9348667,174.9,6.505,88.1,6.558,5.767,5.304,0.469,0,8.94,13.6,6.013,101.9646,12.88,12.88,12.88,0
"2013-01-09 17:20:00",161445,4.16,311.9321,4.233418,0.4157243,4.97,0,3.460667,312.7336,4.342443,0.4351623,4.25,0,0.9349333,175.1,6.513,88.1,6.562,5.779,5.1,0.204,0,8.94,13.6,5.513,101.9638,12.88,12.88,12.88,0
"2013-01-09 17:21:00",161446,4.358,310.3986,3.842949,0.3246988,4.89,0,3.357334,311.8645,5.250247,0.4504141,3.99,0,0.9349333,172.1,6.492,88.2,6.576,5.786,4.967,0.485,0,8.94,13.6,5.575,101.965,12.88,12.88,12.88,66.67
"2013-01-09 17:22:00",161447,4.266,312.9379,6.327481,0.1938315,4.54,0,2.596667,312.8676,4.176661,0.3921508,3.49,0,0.9348667,170.4,6.475,88.5,6.553,5.786,4.267,0.358,0,8.94,13.6,4.95,101.963,12.88,12.88,12.88,0
"2013-01-09 17:23:00",161448,4.121333,313.1332,3.402687,0.3906211,4.66,0,2.498,310.5329,3.343635,0.3900974,3.06,0,0.9348667,169.1,6.477,88.6,6.551,5.784,3.783,0.296,0,8.93,13.6,4.388,101.9606,12.88,12.88,12.88,0
"2013-01-09 17:24:00",161449,3.473333,312.6654,3.238116,0.4447421,4.06,0,2.406667,314.2016,6.673776,0.323433,2.93,0,0.9347333,169.3,6.475,88.5,6.552,5.784,3.371,0.233,0,8.93,13.6,3.7,101.9592,12.88,12.88,12.88,0
"2013-01-09 17:25:00",161450,3.003333,315.8624,4.741784,0.2762286,3.39,0,2.355333,312.8683,5.174215,0.2187195,2.66,0,0.9348667,171.2,6.473,88.5,6.552,5.78,3.346,0.323,0,8.91,13.6,4.075,101.9569,12.88,12.88,12.88,0
"2013-01-09 17:26:00",161451,3.232666,314.4668,2.061149,0.3673412,3.75,0,1.629333,314.5177,5.785828,0.1836107,2.07,0,0.935,173,6.459,88.8,6.539,5.788,3.213,0.226,0,8.91,13.6,3.575,101.9541,12.88,12.88,12.88,0
"2013-01-09 17:27:00",161452,2.884,313.4012,3.860023,0.3665842,3.29,0,1.715333,316.0652,6.05853,0.2693663,2.12,0,0.935,172.4,6.443,89.1,6.525,5.792,2.6,0.265,0,8.92,13.6,3.013,101.9502,12.88,12.88,12.88,0
"2013-01-09 17:28:00",161453,2.643333,308.4622,4.908386,0.3251188,3.28,0,1.807333,313.2663,4.433509,0.4387477,2.87,0,0.9349333,169.6,6.44,88.9,6.492,5.785,2.846,0.263,0,8.92,13.6,3.325,101.9491,12.88,12.88,12.88,0
"2013-01-09 17:29:00",161454,2.891333,308.5905,9.764874,0.3010176,3.39,0,1.816,306.864,5.929613,0.2717792,2.55,0,0.9349333,169.4,6.439,88.8,6.489,5.761,2.575,0.112,0,8.92,13.6,2.763,101.948,12.88,12.88,12.88,0
"2013-01-09 17:30:00",161455,2.461334,298.7361,4.83388,0.1565829,2.8,0,2.044667,298.4623,5.146043,0.2306474,2.6,0,0.9345333,168.4,6.438,88.6,6.491,5.746,2.883,0.262,0,8.92,13.6,3.513,101.9488,12.88,12.88,12.88,0
"2013-01-09 17:31:00",161456,2.603333,299.0038,5.187665,0.164587,2.98,0,1.974667,299.0591,6.251066,0.2389942,2.34,0,0.9348,170.8,6.458,88.5,6.486,5.747,2.763,0.303,0,8.92,13.6,3.263,101.9493,12.88,12.88,12.88,0
"2013-01-09 17:32:00",161457,2.474,304.5356,4.239262,0.2386294,2.92,0,1.834667,301.5313,6.093766,0.1752661,2.19,0,0.9347333,167.3,6.45,88.6,6.474,5.735,2.883,0.173,0,8.92,13.6,3.2,101.9486,12.88,12.88,12.88,0
"2013-01-09 17:33:00",161458,2.412,301.668,3.735487,0.2155984,2.79,0,2.016667,300.205,6.95485,0.3622645,2.99,0,0.9348,174.4,6.421,88.7,6.436,5.72,3.154,0.357,0,8.91,13.6,3.638,101.9456,12.88,12.88,12.88,0
"2013-01-09 17:34:00",161459,2.586667,303.9911,6.61768,0.3407769,3,0,2.175333,303.8779,7.244124,0.3120869,2.69,0,0.9345333,166.5,6.397,88.5,6.41,5.682,2.842,0.273,0,8.9,13.6,3.388,101.9444,12.88,12.88,12.88,0
"2013-01-09 17:35:00",161460,2.416667,301.5346,4.51397,0.1978439,2.82,0,1.974667,296.8674,4.48433,0.4910243,3.07,0,0.9339333,164,6.391,88,6.417,5.641,2.933,0.293,0,8.9,13.6,3.325,101.9441,12.88,12.88,12.88,0
"2013-01-09 17:36:00",161461,2.116,295.9386,4.723189,0.2751194,2.77,0,2.020667,295.0749,8.140654,0.2272874,2.39,0,0.9336,164.9,6.389,87.9,6.414,5.644,2.9,0.145,0,8.9,13.6,3.138,101.9446,12.88,12.88,12.88,0
"2013-01-09 17:37:00",161462,2.678667,293.8695,4.302145,0.2306474,3.15,0,1.917333,291.868,3.843791,0.2173006,2.33,0,0.9342,164.7,6.392,87.8,6.409,5.639,2.992,0.189,0,8.9,13.6,3.325,101.9383,12.88,12.88,12.88,0
"2013-01-09 17:38:00",161463,2.576,295.7336,4.006921,0.1675231,2.95,0,1.815333,289.8647,6.475553,0.1695432,2.03,0,0.9342,166.4,6.396,87.6,6.407,5.622,2.783,0.075,0,8.9,13.6,2.95,101.9367,12.88,12.88,12.88,0
"2013-01-09 17:39:00",161464,2.346667,290.5322,2.894892,0.1047325,2.48,0,1.745333,285.2619,4.777586,0.2414641,2.11,0,0.9344,164.7,6.394,87.3,6.38,5.604,2.579,0.066,0,8.88,13.6,2.7,101.9312,12.88,12.88,12.88,0
"2013-01-09 17:40:00",161465,2.238667,289.4647,3.072718,0.1466455,2.53,0,1.52,287.2667,4.280835,0.1236123,1.77,0,0.9348,164.9,6.39,87.1,6.361,5.584,2.421,0.127,0,8.87,13.6,2.638,101.9313,12.88,12.88,12.88,0
"2013-01-09 17:41:00",161466,2.352666,294.5981,4.949477,0.1164169,2.57,0,1.451333,285.8663,4.541949,0.1385095,1.7,0,0.9352666,165.4,6.389,87.1,6.328,5.561,2.396,0.088,0,8.86,13.6,2.513,101.9321,12.88,12.88,12.88,0
"2013-01-09 17:42:00",161467,2.252666,294.2006,3.486914,0.1872064,2.47,0,1.328667,287.0041,4.513186,0.1434279,1.61,0,0.9355333,164.9,6.369,87.2,6.284,5.529,2.483,0.064,0,8.87,13.6,2.575,101.9318,12.88,12.88,12.88,0
"2013-01-09 17:43:00",161468,1.910667,292.3337,3.111747,0.06297794,2.03,0,1.25,288.8021,5.365989,0.1682062,1.59,0,0.9358666,168.8,6.34,87.2,6.252,5.496,2.167,0.12,0,8.84,13.6,2.388,101.9327,12.88,12.88,12.88,0
"2013-01-09 17:44:00",161469,1.990667,291.2667,2.293894,0.08402116,2.15,0,1.200667,291.5334,2.390538,0.08152435,1.43,0,0.9359333,168.5,6.306,87,6.198,5.471,2.25,0.108,0,8.81,13.6,2.513,101.9308,12.88,12.88,12.88,0
"2013-01-09 17:45:00",161470,1.841333,287.1335,2.246829,0.0799055,1.94,0,1.202,292.2667,2.264328,0.102645,1.37,0,0.9362667,167.3,6.261,87.2,6.145,5.418,2.292,0.088,0,8.81,13.6,2.45,101.9316,12.88,12.88,12.88,0
"2013-01-09 17:46:00",161471,1.99,285.0002,1.788714,0.1028267,2.19,0,1.178,287.9323,2.567534,0.08833271,1.32,0,0.9362667,168.1,6.218,87.1,6.107,5.376,2.35,0.078,0,8.79,13.6,2.45,101.9312,12.88,12.88,12.88,0
"2013-01-09 17:47:00",161472,2.003333,279.5334,3.612144,0.1094024,2.24,0,1.066,281.9308,5.50672,0.09803403,1.21,0,0.9364,167.9,6.191,87,6.049,5.359,2.108,0.085,0,8.78,13.6,2.263,101.9299,12.88,12.88,12.88,0
"2013-01-09 17:48:00",161473,1.972,275.6008,3.77318,0.08447485,2.15,0,1.028,280.4665,2.871743,0.09108236,1.18,0,0.9367333,170.3,6.167,86.9,5.99,5.32,1.963,0.105,0,8.76,13.6,2.2,101.9292,12.88,12.88,12.88,0
"2013-01-09 17:49:00",161474,1.885333,271.3331,1.813555,0.08285461,2.11,0,1.009333,271.7975,3.598375,0.04959388,1.13,0,0.937,167.1,6.141,86.9,5.932,5.268,1.871,0.042,0,8.74,13.6,1.95,101.9289,12.88,12.88,12.88,0
"2013-01-09 17:50:00",161475,1.95,268.0664,2.743751,0.155692,2.26,0,1.002667,265.6636,5.079756,0.06381918,1.18,0,0.937,169.1,6.099,87,5.882,5.238,1.971,0.084,0,8.72,13.6,2.138,101.9272,12.88,12.88,12.88,0
"2013-01-09 17:51:00",161476,1.92,266.2663,3.234086,0.120222,2.11,0,1.044667,262.2669,3.713698,0.09824231,1.29,0,0.9372,166.7,6.06,87.3,5.833,5.218,2.192,0.068,0,8.7,13.6,2.263,101.9306,12.88,12.88,12.88,0
"2013-01-09 17:52:00",161477,1.904,262.7332,2.048281,0.08647158,2.01,0,1.22,259.258,5.381254,0.1487279,1.53,0,0.9372,168.2,6.007,87.6,5.809,5.187,2.338,0.139,0,8.68,13.6,2.638,101.9298,12.88,12.88,12.88,0
"2013-01-09 17:53:00",161478,2.018,268.3331,3.418447,0.1007439,2.15,0,1.358,266.3346,6.048327,0.0977207,1.52,0,0.9372,168,5.943,87.7,5.747,5.139,2.229,0.104,0,8.67,13.6,2.388,101.9285,12.88,12.88,12.88,0
"2013-01-09 17:54:00",161479,2.006,266.4667,1.707339,0.1287789,2.35,0,1.284,263.1347,3.221448,0.09687104,1.44,0,0.9372666,167.3,5.889,87.4,5.698,5.08,2.104,0.148,0,8.65,13.6,2.325,101.9275,12.88,12.88,12.88,0
"2013-01-09 17:55:00",161480,1.892,267.6666,3.278953,0.1684518,2.18,0,1.188,256.9333,2.406954,0.04721582,1.26,0,0.9370666,167.9,5.862,87.8,5.71,5.084,2.042,0.079,0,8.63,13.6,2.138,101.9285,12.88,12.88,12.88,0
"2013-01-09 17:56:00",161481,1.784667,260.2005,2.76116,0.06375647,1.92,0,1.142,251.4673,3.480241,0.07529498,1.27,0,0.9372666,168.5,5.845,88.3,5.724,5.108,2.108,0.094,0,8.6,13.6,2.263,101.9238,12.88,12.88,12.88,0
"2013-01-09 17:57:00",161482,1.844,260.2665,2.593882,0.1359313,2.11,0,1.140667,251.6002,2.799194,0.07792875,1.24,0,0.9370666,169.4,5.799,88.8,5.714,5.09,2.067,0.109,0,8.58,13.6,2.2,101.9251,12.88,12.88,12.88,0
"2013-01-09 17:58:00",161483,1.926,258.0671,3.234298,0.1238709,2.16,0,1.168667,249.6682,3.960366,0.1397553,1.41,0,0.9373333,169.1,5.757,89.2,5.693,5.084,2.063,0.103,0,8.56,13.6,2.2,101.92,12.88,12.88,12.88,0
"2013-01-09 17:59:00",161484,1.897333,256.7337,2.515378,0.120801,2.16,0,1.059333,248.4012,3.807643,0.09969734,1.22,0,0.9382666,173.7,5.736,89.6,5.674,5.088,1.988,0.085,0,8.54,13.6,2.138,101.9202,12.88,12.88,12.88,0
"2013-01-09 18:00:00",161485,2.026667,259.4678,2.940211,0.1849565,2.37,0,1.032,251.9355,4.372341,0.1089465,1.29,0,0.9374666,172.7,5.68,89.7,5.624,5.047,2.004,0.133,0,8.51,13.6,2.263,101.9183,12.88,12.88,12.88,0
"2013-01-09 18:01:00",161486,1.928,264.4003,2.775779,0.1287996,2.29,0,1.142,256.6651,3.046702,0.06090431,1.26,0,0.9373999,173.1,5.649,89.8,5.602,5.039,1.992,0.158,0,8.49,13.6,2.263,101.919,12.88,12.88,12.88,0
"2013-01-09 18:02:00",161487,1.897333,263.5351,3.666471,0.1079177,2.14,0,1.156667,256.9327,2.838929,0.0946338,1.35,0,0.938,169.4,5.645,90,5.615,5.051,2.179,0.096,0,8.47,13.6,2.388,101.9206,12.88,12.88,12.88,0
"2013-01-09 18:03:00",161488,1.978,265.4009,3.535971,0.1213919,2.2,0,1.188,260.2666,2.488792,0.06872166,1.35,0,0.9379333,170.2,5.64,89.9,5.61,5.054,2.113,0.154,0,8.44,13.6,2.388,101.9211,12.88,12.88,12.88,0
"2013-01-09 18:04:00",161489,1.956,265.5334,2.963191,0.1317978,2.24,0,1.214667,264.8002,2.16609,0.06520394,1.36,0,0.9378666,170.2,5.639,89.7,5.588,5.059,2.142,0.095,0,8.42,13.6,2.263,101.9241,12.88,12.88,12.88,0
"2013-01-09 18:05:00",161490,2.012,266.8682,3.199704,0.0767854,2.16,0,1.152,264.734,2.93133,0.09758415,1.37,0,0.9373333,171.3,5.66,89.6,5.612,5.096,2.229,0.068,0,8.4,13.6,2.388,101.9269,12.88,12.88,12.88,0
"2013-01-09 18:06:00",161491,2.162667,263.4667,3.683932,0.1813824,2.44,0,1.157333,256.0607,4.806315,0.1345841,1.41,0,0.9380667,173.1,5.647,90,5.557,5.074,2.363,0.071,0,8.37,13.6,2.45,101.9215,12.88,12.88,12.88,0
"2013-01-09 18:07:00",161492,2.17,263.4667,2.093347,0.09514903,2.38,0,1.278,255.3989,2.702585,0.1242685,1.56,0,0.9378,169.1,5.597,90.4,5.504,5.01,2.475,0.104,0,8.35,13.6,2.763,101.9235,12.88,12.88,12.88,0
"2013-01-09 18:08:00",161493,2.140667,267.1329,3.052038,0.1239068,2.49,0,1.262,258.9326,3.414457,0.1041281,1.44,0,0.938,172.3,5.555,90.6,5.495,4.989,2.246,0.111,0,8.33,13.6,2.45,101.9231,12.88,12.88,12.88,0
"2013-01-09 18:09:00",161494,2.109333,271.0637,4.294581,0.09760237,2.29,0,1.248,260.3358,5.013367,0.12292,1.47,0,0.9376667,174.6,5.533,90.8,5.477,4.994,2.483,0.118,0,8.3,13.6,2.7,101.923,12.88,12.88,12.88,0
"2013-01-09 18:10:00",161495,2.090667,270.9991,2.682935,0.2269057,2.69,0,1.242,265.6534,6.08466,0.1786318,1.79,0,0.9378,175.9,5.536,90.5,5.451,4.981,2.513,0.088,0,8.28,13.6,2.638,101.9241,12.88,12.88,12.88,0
"2013-01-09 18:11:00",161496,2.072,273.867,3.095383,0.1535882,2.37,0,1.296667,271.9995,3.161974,0.1008409,1.47,0,0.9374666,172.4,5.523,90.7,5.464,4.986,2.346,0.146,0,8.26,13.6,2.575,101.9267,12.88,12.88,12.88,0
"2013-01-09 18:12:00",161497,2.288,274.8662,3.282928,0.121337,2.51,0,1.312,268.0706,5.43211,0.2648068,2.07,0,0.9368666,175,5.531,90.7,5.479,5.008,2.429,0.197,0,8.23,13.6,2.7,101.9251,12.88,12.88,12.88,0
"2013-01-09 18:13:00",161498,2.310667,278.7998,2.285767,0.1912578,2.59,0,1.268667,273.1258,5.11868,0.0842905,1.44,0,0.9366666,170.9,5.552,90.8,5.495,5.028,2.458,0.155,0,8.22,13.6,2.7,101.9261,12.88,12.88,12.88,0
"2013-01-09 18:14:00",161499,2.35,283.001,4.240606,0.09939819,2.51,0,1.346,277.7331,2.976558,0.04270831,1.4,0,0.9366666,172.8,5.571,90.9,5.527,5.056,2.463,0.121,0,8.19,13.6,2.7,101.9272,12.88,12.88,12.88,0
"2013-01-09 18:15:00",161500,2.426,285.7987,2.85528,0.1472322,2.7,0,1.497333,282.6701,4.627173,0.135522,1.77,0,0.9364,170.1,5.591,90.9,5.534,5.069,2.458,0.068,0,8.18,13.6,2.575,101.9287,12.88,12.88,12.88,0
"2013-01-09 18:16:00",161501,2.558667,286.6002,2.244867,0.07821906,2.7,0,1.5,283.1306,3.825618,0.170841,1.87,0,0.9361333,168.9,5.6,90.9,5.565,5.1,2.646,0.055,0,8.16,13.6,2.763,101.9326,12.88,12.88,12.88,0
"2013-01-09 18:17:00",161502,2.538666,286.2661,2.047899,0.08196476,2.69,0,1.491333,284.2717,4.792095,0.1713424,1.84,0,0.9362,170.7,5.615,91,5.556,5.102,2.604,0.164,0,8.15,13.6,2.95,101.9309,12.88,12.88,12.88,0
"2013-01-09 18:18:00",161503,2.62,283.1333,2.276235,0.1351049,3.01,0,1.610667,285.0002,5.137392,0.153513,1.99,0,0.9364,171.5,5.611,91.2,5.557,5.101,2.775,0.17,0,8.13,13.6,3.075,101.9327,12.88,12.88,12.88,0
"2013-01-09 18:19:00",161504,2.778667,281.3335,2.748711,0.1343561,3.06,0,1.642667,277.405,7.148381,0.1479399,1.87,0,0.9363333,171.3,5.608,91.2,5.554,5.101,2.996,0.142,0,8.11,13.6,3.263,101.9325,12.88,12.88,12.88,0
"2013-01-09 18:20:00",161505,2.791333,282.9993,3.286153,0.2241686,3.18,0,1.873333,283.4547,7.202955,0.36485,2.48,0,0.9364,168.5,5.602,91.2,5.536,5.091,3.296,0.272,0,8.1,13.6,3.763,101.9347,12.88,12.88,12.88,0
"2013-01-09 18:21:00",161506,2.858667,284.2003,3.543565,0.2044461,3.22,0,1.913333,282.525,6.422237,0.1592761,2.3,0,0.9359333,167.4,5.583,91,5.533,5.065,3.246,0.253,0,8.08,13.6,3.7,101.9358,12.88,12.88,12.88,0
"2013-01-09 18:22:00",161507,3.286667,285.2663,3.335736,0.1568722,3.56,0,2.274667,286.0006,5.795685,0.4580955,3.36,0,0.9359333,168,5.58,91,5.541,5.065,3.575,0.247,0,8.07,13.6,3.888,101.9416,12.88,12.88,12.88,0
"2013-01-09 18:23:00",161508,3.344667,288.0668,2.234897,0.2503828,3.77,0,2.348667,285.5331,3.221936,0.1707187,2.68,0,0.9356,167.1,5.583,91.1,5.58,5.098,3.925,0.188,0,8.06,13.6,4.325,101.9402,12.88,12.88,12.88,0
"2013-01-09 18:24:00",161509,3.394666,286.7982,3.935001,0.2700584,4,0,2.336,289.075,5.244131,0.2904663,2.74,0,0.9354666,167.6,5.6,91.3,5.615,5.119,3.771,0.376,0,8.06,13.6,4.388,101.9409,12.88,12.88,12.88,0
"2013-01-09 18:25:00",161510,3.222667,284.8656,2.824948,0.1877398,3.52,0,2.330667,284.1861,6.116796,0.4223184,3.2,0,0.9353333,166.2,5.612,91.4,5.644,5.142,3.429,0.32,0,8.04,13.6,4.012,101.9387,12.88,12.88,12.88,0
"2013-01-09 18:26:00",161511,3.097333,283.8651,3.756027,0.251382,3.66,0,2.064667,282.4573,6.484624,0.2701078,2.44,0,0.9352666,167,5.655,91.2,5.695,5.179,3.55,0.172,0,8.03,13.6,3.825,101.936,12.88,12.88,12.88,0
"2013-01-09 18:27:00",161512,2.917333,285.267,4.342036,0.241453,3.32,0,2.222,283.4655,4.392384,0.1846871,2.6,0,0.935,167.8,5.675,91.3,5.698,5.181,3.413,0.333,0,8.02,13.6,4.325,101.9346,12.88,12.88,12.88,0
"2013-01-09 18:28:00",161513,3.076667,289.1346,5.423254,0.2675984,3.45,0,2.074,285.4033,5.531602,0.3267782,2.63,0,0.9352,167.1,5.683,91.1,5.713,5.195,3.296,0.184,0,8.02,13.6,3.575,101.9346,12.88,12.88,12.88,0
"2013-01-09 18:29:00",161514,2.962667,283.8707,3.754537,0.3412031,3.64,0,1.929333,285.2637,5.394961,0.2184023,2.23,0,0.9352,167.5,5.703,91,5.712,5.198,3.258,0.221,0,8.01,13.6,3.763,101.9378,12.88,12.88,12.88,0
"2013-01-09 18:30:00",161515,3.238,292.1314,3.737851,0.2064042,3.74,0,2.316,290.5316,5.375835,0.2443713,2.64,0,0.9353333,167.7,5.705,90.7,5.712,5.194,3.033,0.176,0,7.995,13.6,3.263,101.9396,12.88,12.88,12.88,0
"2013-01-09 18:31:00",161516,2.828667,288.867,3.303564,0.2579112,3.11,0,2.079333,290.5376,4.93415,0.2365154,2.41,0,0.9354666,168.1,5.702,91,5.712,5.184,2.967,0.138,0,7.993,13.6,3.263,101.9352,12.88,12.88,12.88,0
"2013-01-09 18:32:00",161517,2.740667,288.1333,2.445632,0.148075,2.98,0,1.895334,288.6657,3.279132,0.2206314,2.2,0,0.9356,167.7,5.687,91.1,5.702,5.176,2.946,0.15,0,7.982,13.6,3.138,101.9355,12.88,12.88,12.88,0
"2013-01-09 18:33:00",161518,2.695333,284.3341,3.644837,0.2176501,3.07,0,1.688667,282.4677,7.64544,0.2025131,2.12,0,0.9359333,168.2,5.68,91.1,5.686,5.171,3.004,0.139,0,7.97,13.6,3.263,101.9325,12.88,12.88,12.88,0
"2013-01-09 18:34:00",161519,2.898667,282.1319,4.255589,0.2571865,3.3,0,1.872667,280.1989,4.444732,0.1960431,2.26,0,0.9356,167.5,5.699,90.8,5.699,5.175,2.971,0.219,0,7.97,13.6,3.388,101.9327,12.88,12.88,12.88,0
"2013-01-09 18:35:00",161520,2.660667,279.3332,3.570813,0.1015524,2.83,0,1.802667,278.3681,7.746359,0.2140861,2.11,0,0.9355333,166.6,5.703,90.6,5.688,5.166,2.738,0.159,0,7.97,13.6,3.013,101.9306,12.88,12.88,12.88,0
"2013-01-09 18:36:00",161521,2.925334,285.466,2.704506,0.1751139,3.25,0,1.846,285.9326,4.463441,0.1968011,2.19,0,0.935,166.9,5.715,90.4,5.707,5.174,2.708,0.189,0,7.969,13.6,3.075,101.9302,12.88,12.88,12.88,0
"2013-01-09 18:37:00",161522,2.590667,284.2041,5.404245,0.3098917,3,0,1.507333,284.4657,4.659565,0.2196502,1.92,0,0.9353999,167.1,5.734,90.3,5.711,5.177,2.529,0.228,0,7.954,13.6,2.888,101.9326,12.88,12.88,12.88,0
"2013-01-09 18:38:00",161523,2.277333,282.4015,3.157288,0.2974439,2.71,0,1.732667,282.4673,3.480494,0.3141861,2.33,0,0.9352,166.9,5.733,90.6,5.709,5.174,2.85,0.344,0,7.95,13.6,3.325,101.9299,12.88,12.88,12.88,0
"2013-01-09 18:39:00",161524,2.495333,283.2025,4.720586,0.2772692,3.15,0,1.753333,282.4002,5.626472,0.3088617,2.28,0,0.9350666,166.7,5.715,90.7,5.706,5.156,3.079,0.272,0,7.95,13.6,3.513,101.9312,12.88,12.88,12.88,0
"2013-01-09 18:40:00",161525,2.478667,284.7334,2.93123,0.2879553,3.04,0,1.688667,284.4656,4.424458,0.1922105,2.04,0,0.9350666,167.3,5.711,90.6,5.708,5.144,2.804,0.173,0,7.95,13.6,3.138,101.9295,12.88,12.88,12.88,0
"2013-01-09 18:41:00",161526,2.371333,285.1976,4.871294,0.2217166,2.71,0,1.455333,283.9353,4.279595,0.1811028,1.77,0,0.9356,166.6,5.711,90.7,5.707,5.17,2.733,0.219,0,7.94,13.6,3.075,101.9268,12.88,12.88,12.88,0
"2013-01-09 18:42:00",161527,2.165333,283.6678,3.959944,0.1566681,2.42,0,1.776,281.4874,6.90384,0.4047847,2.3,0,0.9352666,167.2,5.711,90.7,5.711,5.171,2.946,0.349,0,7.93,13.6,3.45,101.9238,12.88,12.88,12.88,0
"2013-01-09 18:43:00",161528,2.594666,279.6018,5.016387,0.2523718,2.94,0,1.706667,280.5975,4.045475,0.1797282,2.15,0,0.9352,167.6,5.721,90.7,5.701,5.171,2.942,0.239,0,7.927,13.6,3.575,101.9226,12.88,12.88,12.88,0
"2013-01-09 18:44:00",161529,2.726,281.0651,4.169719,0.1916177,3.21,0,1.790667,282.0668,3.315506,0.2528363,2.17,0,0.9353999,165.9,5.727,90.5,5.704,5.167,2.808,0.143,0,7.927,13.6,3.138,101.9191,12.88,12.88,12.88,0
"2013-01-09 18:45:00",161530,2.790667,283.933,3.021176,0.1589745,3.16,0,1.813333,281.8033,5.442199,0.2370279,2.33,0,0.9356,167.5,5.73,90.3,5.716,5.167,2.996,0.2,0,7.927,13.6,3.263,101.9185,12.88,12.88,12.88,0
"2013-01-09 18:46:00",161531,2.613333,283.6685,3.024841,0.1953003,3,0,1.861333,279.5978,5.568825,0.2544764,2.44,0,0.935,167.2,5.73,90.2,5.717,5.167,2.904,0.196,0,7.927,13.6,3.263,101.9211,12.88,12.88,12.88,0
"2013-01-09 18:47:00",161532,2.548,282.9993,2.80444,0.2448183,3.03,0,1.791333,282.7338,5.743609,0.2271524,2.13,0,0.935,166.1,5.73,90.1,5.717,5.16,3.163,0.133,0,7.927,13.6,3.388,101.9241,12.88,12.88,12.88,0
"2013-01-09 18:48:00",161533,2.569333,279.6718,5.802315,0.2972421,3.12,0,1.94,280.6383,8.100246,0.2283565,2.41,0,0.9351333,165.1,5.739,90.2,5.708,5.143,3.071,0.265,0,7.927,13.6,3.638,101.9195,12.88,12.88,12.88,0
"2013-01-09 18:49:00",161534,2.686,285.6699,6.104669,0.4219447,3.45,0,2.013333,282.2674,5.490723,0.3123175,2.44,0,0.9353333,166.1,5.75,89.9,5.72,5.143,2.65,0.23,0,7.927,13.6,3.138,101.9194,12.88,12.88,12.88,0
"2013-01-09 18:50:00",161535,2.505333,277.1987,3.036711,0.2308785,2.98,0,1.883333,274.8071,7.700384,0.2882977,2.39,0,0.9356667,167.6,5.758,89.9,5.73,5.164,3.063,0.289,0,7.926,13.6,3.575,101.918,12.88,12.88,12.88,0
"2013-01-09 18:51:00",161536,2.64,276.2688,5.037937,0.3513213,3.38,0,2.192667,270.3991,5.185939,0.4868328,3.23,0,0.9358666,166.4,5.743,89.7,5.684,5.123,3.579,0.338,0,7.906,13.6,4.325,101.9134,12.88,12.88,12.88,0
"2013-01-09 18:52:00",161537,3.136667,277.5986,3.945391,0.249711,3.67,0,2.306667,272.994,5.106554,0.3051266,2.74,0,0.9355333,166,5.708,89.6,5.648,5.081,3.433,0.34,0,7.905,13.6,4.2,101.9112,12.88,12.88,12.88,0
"2013-01-09 18:53:00",161538,3.104667,276.4001,3.178458,0.4051644,3.66,0,1.979333,271.9929,5.78172,0.2976456,2.79,0,0.9358,165.5,5.684,89.4,5.651,5.065,3.242,0.205,0,7.905,13.6,3.513,101.9083,12.88,12.88,12.88,0
"2013-01-09 18:54:00",161539,2.753334,276.8008,3.269669,0.2707191,3.29,0,1.954667,275.6596,6.74632,0.2344033,2.23,0,0.9358666,166.5,5.68,89.5,5.641,5.059,2.879,0.189,0,7.893,13.6,3.388,101.9074,12.88,12.88,12.88,0
"2013-01-09 18:55:00",161540,2.751333,274.1311,3.826132,0.2217767,3.07,0,1.875333,270.1355,5.884957,0.2499298,2.28,0,0.9358,166.2,5.68,89.3,5.646,5.047,2.992,0.243,0,7.882,13.6,3.388,101.9106,12.88,12.88,12.88,0
"2013-01-09 18:56:00",161541,2.879333,277.3336,4.252563,0.484458,3.7,0,2.213333,277.8674,4.408661,0.2551775,2.58,0,0.9356,166.7,5.672,89.4,5.63,5.035,3.467,0.225,0,7.882,13.6,3.825,101.9137,12.88,12.88,12.88,0
"2013-01-09 18:57:00",161542,3.022,279.7983,3.849329,0.3267251,3.54,0,2.579333,279.8631,5.312342,0.3058206,3.28,0,0.9353999,167.7,5.655,89.3,5.594,5.011,3.438,0.522,0,7.877,13.6,4.45,101.9128,12.88,12.88,12.88,0
"2013-01-09 18:58:00",161543,3.253333,276.1338,4.439114,0.4608928,4.03,0,2.566667,276.9373,5.142332,0.3652883,3.39,0,0.9350666,167,5.641,89.2,5.627,5.019,3.504,0.22,0,7.862,13.6,3.763,101.9157,12.88,12.88,12.88,0
"2013-01-09 18:59:00",161544,3.396667,274.267,3.548185,0.2649696,3.87,0,2.504,272.2701,6.04544,0.2589671,2.98,0,0.9347333,169.5,5.657,89.3,5.656,5.038,3.467,0.389,0,7.862,13.6,4.075,101.9172,12.88,12.88,12.88,0
"2013-01-09 19:00:00",161545,3.98,273.4618,4.453258,0.2774166,4.63,0,2.515334,270.7281,5.142408,0.2486193,3.01,0,0.9348667,166.6,5.653,89.5,5.65,5.044,3.442,0.304,0,7.842,13.6,3.95,101.9138,12.88,12.88,12.88,0
"2013-01-09 19:01:00",161546,3.426,275.0667,2.542033,0.2060679,3.84,0,2.427334,276.1328,3.878871,0.2690097,2.95,0,0.935,165.3,5.655,89.6,5.666,5.065,3.717,0.278,0,7.839,13.6,4.263,101.9159,12.88,12.88,12.88,0
"2013-01-09 19:02:00",161547,3.543999,276.735,5.271131,0.3668751,4.13,0,2.462,274.4673,5.497052,0.4575033,3.21,0,0.935,166.7,5.668,89.4,5.657,5.08,3.542,0.235,0,7.839,13.6,3.888,101.9141,12.88,12.88,12.88,0
"2013-01-09 19:03:00",161548,3.493333,276.2655,3.042516,0.2306127,3.89,0,2.442667,274.0654,4.432512,0.2483134,2.82,0,0.935,167.3,5.671,89.7,5.712,5.085,3.396,0.307,0,7.839,13.6,3.95,101.9166,12.88,12.88,12.88,0
"2013-01-09 19:04:00",161549,3.683333,278.7319,3.086375,0.2079957,4.04,0,2.229333,274.1998,4.940047,0.1897882,2.48,0,0.935,168.1,5.686,89.5,5.724,5.114,3.454,0.168,0,7.839,13.6,3.638,101.9213,12.88,12.88,12.88,0
"2013-01-09 19:05:00",161550,3.570667,273.4678,3.878517,0.3220035,4.38,0,2.17,269.8685,4.729429,0.3036445,2.77,0,0.935,166.7,5.699,89.6,5.73,5.117,3.379,0.234,0,7.823,13.6,3.888,101.9204,12.88,12.88,12.88,0
"2013-01-09 19:06:00",161551,3.210667,275.7397,5.281244,0.3037645,3.67,0,2.432667,271.597,5.556462,0.3099563,3.07,0,0.9349333,167.7,5.689,89.8,5.716,5.122,3.538,0.272,0,7.817,13.6,4.075,101.9228,12.88,12.88,12.88,0
"2013-01-09 19:07:00",161552,3.238,277.4659,4.869274,0.2331866,3.67,0,2.246,276.4679,8.144315,0.262267,2.82,0,0.935,167.2,5.698,89.9,5.726,5.136,3.513,0.139,0,7.817,13.6,3.763,101.9246,12.88,12.88,12.88,0
"2013-01-09 19:08:00",161553,3.344666,277.1967,4.116552,0.1452293,3.52,0,2.221333,278.7324,5.925354,0.2191458,2.59,0,0.935,167.5,5.71,89.9,5.74,5.154,3.471,0.199,0,7.817,13.6,3.763,101.9274,12.88,12.88,12.88,0
"2013-01-09 19:09:00",161554,3.282666,277.6659,3.607171,0.3003657,3.71,0,2.052,277.8008,3.918677,0.2299333,2.49,0,0.9349333,168.1,5.742,90,5.763,5.17,3.463,0.224,0,7.817,13.6,3.763,101.9268,12.88,12.88,12.88,0
"2013-01-09 19:10:00",161555,3.107333,276.4026,4.728161,0.1823355,3.48,0,2.269333,273.0737,5.516121,0.3778265,2.81,0,0.9348667,167.9,5.75,90.3,5.776,5.191,3.438,0.204,0,7.817,13.6,3.763,101.9287,12.88,12.88,12.88,0
"2013-01-09 19:11:00",161556,2.996,273.3985,4.797571,0.4496784,3.85,0,2.187333,271.9903,7.911843,0.3214439,2.55,0,0.9344666,167.5,5.759,90.3,5.803,5.209,3.521,0.463,0,7.817,13.6,4.138,101.9258,12.88,12.88,12.88,0
"2013-01-09 19:12:00",161557,3.265334,281.2524,6.832381,0.2410219,3.79,0,2.485333,275.0678,5.358883,0.4719445,3.41,0,0.9349333,167,5.769,90.3,5.802,5.205,3.625,0.236,0,7.817,13.6,3.95,101.9239,12.88,12.88,12.88,0
"2013-01-09 19:13:00",161558,3.208667,277.4009,4.785174,0.3384448,3.82,0,2.241333,278.0585,6.918768,0.2415469,2.67,0,0.935,168.1,5.758,90.2,5.809,5.214,3.483,0.303,0,7.824,13.6,4.012,101.93,12.88,12.88,12.88,0
"2013-01-09 19:14:00",161559,3.627334,276.1318,3.499214,0.3706295,4.48,0,2.117333,273.7378,5.023914,0.3185272,2.58,0,0.9349333,167.7,5.775,90.2,5.813,5.226,3.529,0.321,0,7.835,13.6,3.95,101.9252,12.88,12.88,12.88,0
"2013-01-09 19:15:00",161560,3.527333,275.3997,3.381783,0.2159156,3.79,0,2.698667,275.4683,5.533027,0.5632036,3.46,0,0.9346666,168.5,5.768,90.5,5.805,5.221,3.871,0.505,0,7.839,13.6,4.638,101.9253,12.88,12.88,12.88,0
"2013-01-09 19:16:00",161561,3.006,277.4632,5.985487,0.3443215,3.57,0,2.880666,274.6036,5.757219,0.5052453,3.73,0,0.9342667,169.3,5.793,90.3,5.847,5.252,3.713,0.162,0,7.839,13.6,4.012,101.9253,12.88,12.88,12.88,0
"2013-01-09 19:17:00",161562,3.111333,279.2,4.926768,0.4254859,3.79,0,2.342,281.1342,4.586976,0.3186053,2.83,0,0.9344,170.6,5.821,90,5.863,5.27,3.346,0.199,0,7.839,13.6,3.763,101.9274,12.88,12.88,12.88,0
"2013-01-09 19:18:00",161563,3.175333,278.7934,5.240695,0.3081529,3.62,0,2.052666,280.6002,3.979409,0.2365718,2.49,0,0.9342667,170.3,5.82,90.2,5.864,5.276,2.954,0.205,0,7.839,13.6,3.325,101.9271,12.88,12.88,12.88,0
"2013-01-09 19:19:00",161564,2.920666,275.9337,4.835507,0.3606192,3.54,0,1.916667,277.1195,6.069041,0.3239685,2.66,0,0.9347333,167.5,5.815,90.2,5.845,5.27,3.238,0.276,0,7.839,13.6,3.763,101.926,12.88,12.88,12.88,0
"2013-01-09 19:20:00",161565,2.999333,276.4055,5.825869,0.284733,3.48,0,2.306667,276.2018,4.63439,0.2745582,2.75,0,0.9344666,168.6,5.809,90.5,5.81,5.258,3.083,0.409,0,7.839,13.6,3.825,101.924,12.88,12.88,12.88,0
"2013-01-09 19:21:00",161566,2.845333,277.2903,6.809183,0.36664,3.56,0,2.468,270.14,7.73839,0.3246988,3,0,0.9346,167.7,5.809,90.3,5.822,5.264,3.642,0.157,0,7.842,13.6,4.012,101.9233,12.88,12.88,12.88,0
"2013-01-09 19:22:00",161567,2.806,280.1349,4.772272,0.3535685,3.43,0,2.731333,279.5311,4.827731,0.3074815,3.44,0,0.9336,172.8,5.819,90.2,5.852,5.272,3.479,0.336,0,7.851,13.6,3.95,101.9252,12.88,12.88,12.88,0
"2013-01-09 19:23:00",161568,3.245333,278.3347,4.540218,0.3391532,3.7,0,2.319333,277.3371,4.435658,0.30394,2.79,0,0.9336666,174.5,5.827,90.2,5.864,5.27,3.654,0.154,0,7.862,13.6,3.95,101.9228,12.88,12.88,12.88,0
"2013-01-09 19:24:00",161569,3.178,276.603,5.041353,0.4348977,3.84,0,2.393333,275.2623,4.968838,0.3122534,3.09,0,0.9343333,171.3,5.831,90.2,5.861,5.273,3.479,0.174,0,7.862,13.6,3.763,101.9246,12.88,12.88,12.88,0
"2013-01-09 19:25:00",161570,2.921333,279.9943,4.700444,0.3996477,3.79,0,2.366666,276.0685,4.84952,0.2547592,2.94,0,0.9346666,169.7,5.854,90.3,5.865,5.278,3.483,0.187,0,7.862,13.6,3.763,101.9252,12.88,12.88,12.88,0
"2013-01-09 19:26:00",161571,3.326,280.2664,3.90593,0.3574502,3.81,0,2.086667,278.1308,4.757682,0.2492032,2.45,0,0.9347333,168.9,5.866,90.3,5.863,5.303,3.4,0.259,0,7.871,13.6,4.138,101.9262,12.88,12.88,12.88,0
"2013-01-09 19:27:00",161572,2.81,277.4595,7.299695,0.3105049,3.27,0,2.325333,278.4693,4.615282,0.2656029,2.76,0,0.9344666,170.5,5.862,90.4,5.875,5.312,3.279,0.379,0,7.882,13.6,3.825,101.9257,12.88,12.88,12.88,0
"2013-01-09 19:28:00",161573,3.122,284.0719,5.165496,0.2818794,3.74,0,2.456,284.196,6.033696,0.2687949,3.09,0,0.9347333,170.3,5.87,90.5,5.877,5.305,3.492,0.219,0,7.882,13.6,3.888,101.9262,12.88,12.88,12.88,0
"2013-01-09 19:29:00",161574,3.324667,283.7311,4.929921,0.4643112,4.18,0,2.420667,283.6196,5.8024,0.3126546,2.95,0,0.9349333,169.9,5.861,90.5,5.878,5.314,3.383,0.307,0,7.882,13.6,3.825,101.9269,12.88,12.88,12.88,0
"2013-01-09 19:30:00",161575,3.151334,284.3998,3.573258,0.2789233,3.61,0,2.41,284.1349,4.424058,0.5555657,3.34,0,0.9349333,169.6,5.864,90.3,5.887,5.315,3.142,0.329,0,7.882,13.6,3.763,101.9282,12.88,12.88,12.88,0
"2013-01-09 19:31:00",161576,3.056667,285.6673,3.892689,0.2418171,3.53,0,2.765333,281.6585,6.763708,0.327676,3.42,0,0.9348667,169,5.88,90.4,5.897,5.334,3.242,0.313,0,7.887,13.6,3.825,101.9267,12.88,12.88,12.88,0
"2013-01-09 19:32:00",161577,2.844,282.8016,5.609177,0.2704022,3.38,0,2.635333,284.7876,8.578948,0.2499831,3.09,0,0.935,167.8,5.884,90.5,5.935,5.332,3.292,0.325,0,7.905,13.6,3.7,101.9262,12.88,12.88,12.88,0
"2013-01-09 19:33:00",161578,3.151333,279.8032,5.278131,0.3485373,3.76,0,2.236667,281.1315,4.270405,0.2640371,2.79,0,0.935,169.2,5.901,90.3,5.939,5.342,3.567,0.264,0,7.905,13.6,4.138,101.9273,12.88,12.88,12.88,0
"2013-01-09 19:34:00",161579,3.320667,281.2669,5.432618,0.2855746,3.7,0,2.324667,281.8086,6.819762,0.3764725,3.05,0,0.935,168.5,5.909,90.3,5.945,5.347,3.417,0.161,0,7.912,13.6,3.7,101.9282,12.88,12.88,12.88,0
"2013-01-09 19:35:00",161580,3.354667,283.8667,3.159182,0.4057563,3.87,0,2.525334,282.8671,7.038631,0.2855607,3.14,0,0.9353999,168.6,5.927,90.2,5.939,5.352,3.821,0.329,0,7.927,13.6,4.388,101.9295,12.88,12.88,12.88,0
"2013-01-09 19:36:00",161581,3.668,284.3943,4.343982,0.3981156,4.4,0,2.717333,284.2019,3.672113,0.3073211,3.2,0,0.9348667,169.1,5.93,90.2,5.942,5.35,4.029,0.222,0,7.927,13.6,4.513,101.9287,12.88,12.88,12.88,0
"2013-01-09 19:37:00",161582,3.689334,279.3331,3.644999,0.3057334,4.18,0,2.49,279.1981,4.678347,0.3550587,3.05,0,0.9352666,169.7,5.925,90.1,5.943,5.352,3.192,0.201,0,7.927,13.6,3.513,101.9328,12.88,12.88,12.88,0
"2013-01-09 19:38:00",161583,3.766666,281.7997,4.458947,0.3352743,4.5,0,2.700667,276.733,4.738112,0.3182759,3.08,0,0.935,168.2,5.927,90.1,5.942,5.35,3.75,0.291,0,7.929,13.6,4.2,101.9316,12.88,12.88,12.88,0
"2013-01-09 19:39:00",161584,2.956666,283.4694,2.91611,0.3818144,3.47,0,2.522,281.1297,8.454218,0.4183969,3.18,0,0.935,167.5,5.926,90.4,5.939,5.356,3.45,0.35,0,7.949,13.6,4.2,101.9333,12.88,12.88,12.88,0
"2013-01-09 19:40:00",161585,3.804,285.2711,4.983883,0.2553377,4.19,0,2.362,284.7334,3.566689,0.4611174,3.27,0,0.9352666,168.2,5.921,90.3,5.938,5.352,3.317,0.383,0,7.95,13.6,4.075,101.9319,12.88,12.88,12.88,0
"2013-01-09 19:41:00",161586,3.840667,273.8138,12.35055,0.6552095,4.95,0,2.103333,273.2877,7.759568,0.2922252,2.71,0,0.9352666,165.9,5.93,90.1,5.94,5.351,3.504,0.438,0,7.955,13.6,4.388,101.9372,12.88,12.88,12.88,0
"2013-01-09 19:42:00",161587,3.772667,278.665,3.716947,0.3226653,4.51,0,2.929333,281.7961,5.072524,0.4268562,3.82,0,0.9353999,171.7,5.927,90.3,5.943,5.351,3.642,0.628,0,7.97,13.6,4.763,101.9383,12.88,12.88,12.88,0
"2013-01-09 19:43:00",161588,2.837333,280.4601,10.87286,0.3967781,3.65,0,2.342667,274.3452,8.129929,0.5232394,3.32,0,0.9355333,175.4,5.955,89.8,5.999,5.366,3.358,0.185,0,7.97,13.6,3.7,101.9413,12.88,12.88,12.88,0
"2013-01-09 19:44:00",161589,3.026,278.059,12.11821,0.3731809,3.84,0,2.724,275.8737,12.73792,0.5382664,3.95,0,0.9353333,171.5,5.98,89.4,6.021,5.38,3.488,0.291,0,7.97,13.6,4.138,101.9435,12.88,12.88,12.88,0
"2013-01-09 19:45:00",161590,3.697333,279.7346,5.867757,0.539981,5.25,0,2.71,281.7166,7.838592,0.4329895,3.57,0,0.9353333,169.1,6.005,89.2,6.053,5.386,4.417,0.439,0,7.985,13.6,5.013,101.9441,12.88,12.88,12.88,0
"2013-01-09 19:46:00",161591,3.788666,283.7968,5.413676,0.2566155,4.25,0,3.012,283.1836,6.071316,0.2546946,3.35,0,0.9352,169.7,6.009,89.3,6.056,5.389,4.067,0.297,0,7.993,13.6,4.7,101.9463,12.88,12.88,12.88,0
"2013-01-09 19:47:00",161592,3.424667,280.4645,6.095239,0.2633848,4.05,0,3.259334,281.5253,4.90602,0.374815,3.91,0,0.9352,176.3,6.009,89.4,6.049,5.398,3.912,0.344,0,7.999,13.6,4.388,101.9481,12.88,12.88,12.88,0
"2013-01-09 19:48:00",161593,3.519333,284.2621,4.846559,0.2402906,3.98,0,2.984666,282.9277,5.934035,0.4002144,3.7,0,0.9353333,175.3,6.013,89.1,6.067,5.4,3.883,0.216,0,8.02,13.6,4.325,101.9474,12.88,12.88,12.88,0
"2013-01-09 19:49:00",161594,3.343333,286.8666,4.422792,0.2836586,3.91,0,2.335333,285.2675,5.382699,0.3123218,2.78,0,0.9356,173.6,6.029,89.1,6.068,5.402,3.846,0.236,0,8.02,13.6,4.2,101.9429,12.88,12.88,12.88,0
"2013-01-09 19:50:00",161595,3.484,284.9339,3.695872,0.31985,4.08,0,2.468667,286.4667,5.594279,0.314894,2.99,0,0.9357333,176.6,6.025,89.4,6.051,5.403,3.496,0.147,0,8.02,13.6,3.825,101.9446,12.88,12.88,12.88,0
"2013-01-09 19:51:00",161596,3.197333,283.3365,3.908167,0.2708128,3.65,0,2.158666,284.3379,7.444556,0.3712657,2.99,0,0.9358,175.9,6.01,89.6,6.027,5.39,3.183,0.297,0,8.03,13.6,3.7,101.9407,12.88,12.88,12.88,0
"2013-01-09 19:52:00",161597,3.281333,278.403,5.556693,0.3652189,3.99,0,2.253334,281.6203,7.507191,0.2218608,2.76,0,0.9356667,179.3,6.013,89.5,6.028,5.39,3.483,0.188,0,8.04,13.6,3.825,101.9408,12.88,12.88,12.88,0
"2013-01-09 19:53:00",161598,3.203334,279.138,5.676689,0.2578544,3.59,0,2.828,283.4677,6.487335,0.4261173,3.52,0,0.9355333,174.7,6.014,89.7,6.026,5.393,3.346,0.274,0,8.04,13.6,3.95,101.942,12.88,12.88,12.88,0
"2013-01-09 19:54:00",161599,3.304,282.6001,2.775673,0.2611717,3.77,0,2.026,278.5209,7.48737,0.2784912,2.63,0,0.9352666,171.4,6.029,89.2,6.04,5.389,3.15,0.29,0,8.06,13.6,4.075,101.9441,12.88,12.88,12.88,0
"2013-01-09 19:55:00",161600,3.16,281.0007,3.03277,0.2993103,3.65,0,2.076,278.5045,8.042367,0.2962161,2.66,0,0.9353333,171.9,6.029,89.1,6.04,5.392,3.417,0.353,0,8.06,13.6,4.012,101.945,12.88,12.88,12.88,0
"2013-01-09 19:56:00",161601,2.736667,282.9336,3.04287,0.1510703,2.96,0,2.394667,283.2686,4.29609,0.3328637,2.93,0,0.9350666,171.4,6.018,89.4,6.022,5.393,3.021,0.26,0,8.06,13.6,3.575,101.9422,12.88,12.88,12.88,0
"2013-01-09 19:57:00",161602,2.610667,280.2021,3.866705,0.4799509,3.81,0,1.915334,280.8723,6.70618,0.2505159,2.29,0,0.9353333,175.9,6.019,89.6,6.008,5.394,3.279,0.262,0,8.06,13.6,3.763,101.9423,12.88,12.88,12.88,0
"2013-01-09 19:58:00",161603,3.498,287.6588,5.181932,0.2158765,3.98,0,1.742667,286.9225,6.975079,0.2922206,2.28,0,0.9352666,174.9,6.01,89.7,6.004,5.392,2.996,0.231,0,8.08,13.6,3.263,101.939,12.88,12.88,12.88,0
"2013-01-09 19:59:00",161604,3.104667,285.6008,5.361876,0.4177857,3.95,0,2.134667,283.1978,7.173325,0.3680193,2.78,0,0.9353333,176.1,6.013,89.4,6.01,5.388,2.946,0.238,0,8.08,13.6,3.45,101.9402,12.88,12.88,12.88,0
"2013-01-09 20:00:00",161605,3.144666,284.2645,4.985245,0.4223878,4.2,0,2.313333,284.3903,9.271753,0.3745338,2.97,0,0.9355333,180,6.01,89.5,5.999,5.381,2.846,0.136,0,8.08,13.6,3.138,101.9369,12.88,12.88,12.88,0
"2013-01-09 20:01:00",161606,3.042667,282.9277,5.269954,0.2680663,3.71,0,1.819333,281.124,10.46418,0.3345537,2.39,0,0.9360666,180,6.022,89.4,6,5.388,3.271,0.314,0,8.1,13.6,3.638,101.9341,12.88,12.88,12.88,0
"2013-01-09 20:02:00",161607,3.074667,279.1336,4.176214,0.2342041,3.38,0,2.222667,274.1965,6.800231,0.3317924,2.91,0,0.9364666,176.8,6.03,89.5,6.002,5.392,3.458,0.191,0,8.1,13.6,3.763,101.9373,12.88,12.88,12.88,0
"2013-01-09 20:03:00",161608,2.787333,281.8597,5.01264,0.2657684,3.45,0,1.67,278.2703,5.037643,0.2234578,2.14,0,0.9362,179.7,6.017,89.5,6.01,5.394,3.279,0.258,0,8.1,13.6,3.888,101.939,12.88,12.88,12.88,0
"2013-01-09 20:04:00",161609,3.077334,279.4735,5.687027,0.4424698,3.7,0,2.019333,278.3313,8.351173,0.2696533,2.55,0,0.9359999,179.7,6.008,89.7,5.992,5.397,3.1,0.309,0,8.11,13.6,3.575,101.9383,12.88,12.88,12.88,0
"2013-01-09 20:05:00",161610,2.898,280.8688,4.879928,0.2705106,3.4,0,2.336667,282.6114,6.941166,0.2619075,2.78,0,0.9358,179.9,6.002,89.9,5.987,5.4,3.413,0.2,0,8.12,13.6,3.95,101.9393,12.88,12.88,12.88,0
"2013-01-09 20:06:00",161611,3.168,278.3333,3.257921,0.3292456,3.74,0,2.026,279.529,7.681165,0.263813,2.46,0,0.9352,180.7,6.016,89.6,5.992,5.402,3.067,0.316,0,8.13,13.6,3.763,101.9379,12.88,12.88,12.88,0
"2013-01-09 20:07:00",161612,3.336667,283.003,8.756639,0.3523193,4.04,0,1.996667,282.6696,4.683933,0.2042112,2.34,0,0.9352666,182.3,6.006,89.5,5.995,5.403,3.55,0.412,0,8.13,13.6,4.075,101.94,12.88,12.88,12.88,0
"2013-01-09 20:08:00",161613,2.772667,283.8043,5.390322,0.4036412,3.58,0,2.420667,280.0592,6.251949,0.4055525,3.3,0,0.9352,179.9,6.01,89.6,6.009,5.407,3.675,0.323,0,8.14,13.6,4.138,101.939,12.88,12.88,12.88,0
"2013-01-09 20:09:00",161614,3.014,273.3334,4.343982,0.3354758,3.58,0,2.277333,277.1876,7.174566,0.2794391,3.01,0,0.9351333,176.7,6.013,89.5,6.013,5.407,2.925,0.175,0,8.15,13.6,3.325,101.9366,12.88,12.88,12.88,0
"2013-01-09 20:10:00",161615,3.051333,271.4855,6.706859,0.3189329,3.58,0,1.925333,267.8611,6.981587,0.2998859,2.34,0,0.9350666,170.9,6.018,89.5,6.009,5.408,2.679,0.243,0,8.15,13.6,3.2,101.9397,12.88,12.88,12.88,0
"2013-01-09 20:11:00",161616,3.015333,266.2697,5.505361,0.2622178,3.51,0,2.022,262.465,5.861554,0.3487731,2.64,0,0.935,176.3,6.002,89.9,6.002,5.407,2.963,0.385,0,8.15,13.6,3.638,101.9374,12.88,12.88,12.88,0
"2013-01-09 20:12:00",161617,2.646,259.7412,6.819399,0.2736616,3.11,0,2.242,261.6443,7.706888,0.2896481,2.69,0,0.9352,177.1,5.976,89.9,5.976,5.403,3.292,0.252,0,8.15,13.6,3.7,101.9393,12.88,12.88,12.88,0
"2013-01-09 20:13:00",161618,2.538,266.1999,2.970691,0.1068457,2.75,0,2.14,261.0697,6.998617,0.178363,2.41,0,0.9351333,175.4,5.96,90.2,5.954,5.389,2.783,0.313,0,8.17,13.6,3.325,101.9367,12.88,12.88,12.88,0
"2013-01-09 20:14:00",161619,2.530667,267.3308,4.141193,0.3215891,3.36,0,1.832,265.6671,5.235319,0.246149,2.2,0,0.9352666,174.7,5.959,90,5.937,5.38,2.679,0.273,0,8.17,13.6,3.325,101.9354,12.88,12.88,12.88,0
"2013-01-09 20:15:00",161620,2.632,268.7335,6.389522,0.2272795,3,0,1.876,268.9529,9.289371,0.1675629,2.3,0,0.9354666,181.7,5.945,90.2,5.933,5.372,2.942,0.323,0,8.17,13.6,3.45,101.9342,12.88,12.88,12.88,0
"2013-01-09 20:16:00",161621,2.605333,270.1331,6.170829,0.3011725,3.16,0,2.127333,270.4656,5.172083,0.2196199,2.47,0,0.9352,178.5,5.938,90.2,5.933,5.374,2.954,0.23,0,8.18,13.6,3.388,101.9342,12.88,12.88,12.88,0
"2013-01-09 20:17:00",161622,2.905334,270.0595,5.611092,0.3156975,3.45,0,2.175333,268.6487,6.361765,0.3421864,2.93,0,0.9350666,176.3,5.95,89.9,5.933,5.38,3.138,0.198,0,8.19,13.6,3.513,101.9335,12.88,12.88,12.88,0
"2013-01-09 20:18:00",161623,2.924,270.1943,5.488911,0.1880355,3.27,0,1.868667,270.1373,6.776094,0.28033,2.25,0,0.935,172.1,5.94,90,5.932,5.375,2.671,0.197,0,8.19,13.6,3.138,101.9353,12.88,12.88,12.88,0
"2013-01-09 20:19:00",161624,2.711334,275.6678,5.272886,0.1656851,2.97,0,1.652,272.1382,6.454682,0.2515605,2.18,0,0.9354666,185.4,5.938,90.4,5.925,5.375,2.817,0.474,0,8.19,13.6,3.45,101.9326,12.88,12.88,12.88,0
"2013-01-09 20:20:00",161625,2.504666,276.0004,4.241578,0.2952257,2.95,0,2.024667,275.5258,6.7665,0.3990132,2.75,0,0.9351333,182.9,5.951,90.7,5.923,5.386,3.092,0.308,0,8.19,13.6,3.575,101.9327,12.88,12.88,12.88,0
"2013-01-09 20:21:00",161626,2.136,277.7343,4.76489,0.218107,2.55,0,2.072667,277.3177,7.062634,0.3037645,2.59,0,0.935,175.1,5.947,90.7,5.916,5.388,2.492,0.369,0,8.19,13.6,3.138,101.9318,12.88,12.88,12.88,0
"2013-01-09 20:22:00",161627,2.415333,274.7274,4.942875,0.194589,2.81,0,1.571333,271.4527,7.900114,0.1890279,1.88,0,0.935,170.5,5.935,90.5,5.919,5.392,2.688,0.265,0,8.19,13.6,3.263,101.9318,12.88,12.88,12.88,0
"2013-01-09 20:23:00",161628,2.913333,276.8185,6.427971,0.3413632,3.53,0,1.839333,277.408,7.442759,0.2295348,2.21,0,0.9350666,174.1,5.931,90.4,5.904,5.386,2.525,0.133,0,8.21,13.6,2.638,101.9322,12.88,12.88,12.88,0
"2013-01-09 20:24:00",161629,2.378,278.4731,4.641851,0.1397712,2.71,0,1.739334,282.6626,4.906061,0.2235909,2.12,0,0.935,177.5,5.929,90.6,5.898,5.385,2.692,0.311,0,8.21,13.6,3.325,101.9308,12.88,12.88,12.88,0
"2013-01-09 20:25:00",161630,2.456,276.9963,5.653727,0.2262682,2.79,0,1.827333,275.3329,5.710996,0.3451467,2.61,0,0.9355333,183.9,5.929,90.5,5.894,5.383,2.992,0.207,0,8.21,13.6,3.575,101.9345,12.88,12.88,12.88,0
"2013-01-09 20:26:00",161631,2.654667,279.6001,4.01265,0.2107405,3.05,0,2.176667,275.0048,7.562429,0.2755762,2.73,0,0.9352,178.7,5.919,90.6,5.888,5.374,3.379,0.196,0,8.21,13.6,3.763,101.9284,12.88,12.88,12.88,0
"2013-01-09 20:27:00",161632,2.676667,283.2611,5.357596,0.3536226,3.35,0,2.389333,282.999,5.352539,0.2099355,2.71,0,0.9351333,177.9,5.922,90.5,5.904,5.39,2.8,0.269,0,8.21,13.6,3.2,101.9282,12.88,12.88,12.88,0
"2013-01-09 20:28:00",161633,2.738,282.3308,3.662427,0.2146066,3.12,0,1.936,285.8954,8.540918,0.2613248,2.54,0,0.935,174.9,5.924,90.6,5.905,5.389,2.658,0.239,0,8.23,13.6,3.075,101.9291,12.88,12.88,12.88,0
"2013-01-09 20:29:00",161634,2.714667,284.0714,4.957263,0.3121296,3.27,0,2.072667,281.9973,7.492228,0.2800825,2.59,0,0.9350666,178.1,5.911,90.7,5.899,5.389,3.004,0.279,0,8.23,13.6,3.388,101.9274,12.88,12.88,12.88,0
"2013-01-09 20:30:00",161635,2.494667,287.0659,4.79466,0.1794386,2.81,0,2.216,283.2053,5.56254,0.2571329,2.55,0,0.9350666,183.4,5.91,90.9,5.886,5.381,2.7,0.256,0,8.23,13.6,3.2,101.9235,12.88,12.88,12.88,0
"2013-01-09 20:31:00",161636,2.335334,286.0645,4.520715,0.1753422,2.65,0,1.851333,282.8647,4.175509,0.3098143,2.51,0,0.9350666,185.4,5.914,90.8,5.889,5.385,2.858,0.234,0,8.23,13.6,3.325,101.9244,12.88,12.88,12.88,0
"2013-01-09 20:32:00",161637,2.542,283.3388,4.105588,0.2881481,2.91,0,1.800667,284.9205,6.798457,0.1861708,2.11,0,0.9350666,182.3,5.93,90.7,5.861,5.383,2.992,0.116,0,8.23,13.6,3.2,101.9248,12.88,12.88,12.88,0
"2013-01-09 20:33:00",161638,2.425333,286.0685,6.40115,0.3103732,2.94,0,2.006,288.0674,3.355259,0.401859,2.84,0,0.9351333,179.1,5.926,90.8,5.857,5.385,2.571,0.239,0,8.23,13.6,2.95,101.9222,12.88,12.88,12.88,0
"2013-01-09 20:34:00",161639,2.519334,289.3248,8.390864,0.5633053,3.86,0,2.153333,285.7914,9.566381,0.5910518,3.31,0,0.9353999,184.1,5.907,90.9,5.858,5.376,3.554,0.308,0,8.23,13.6,4.012,101.9252,12.88,12.88,12.88,0
"2013-01-09 20:35:00",161640,2.995333,291.3889,7.9779,0.3609222,3.49,0,2.522,288.331,4.420858,0.2925338,3.02,0,0.9350666,176.9,5.889,90.8,5.861,5.376,3.388,0.331,0,8.23,13.6,3.888,101.9214,12.88,12.88,12.88,0
"2013-01-09 20:36:00",161641,2.862667,286.0639,4.341426,0.240235,3.24,0,2.193333,287.7797,6.129125,0.3614354,2.86,0,0.9353999,179.3,5.886,90.7,5.894,5.384,3.379,0.301,0,8.23,13.6,4.012,101.9214,12.88,12.88,12.88,0
"2013-01-09 20:37:00",161642,3.064,291.9305,4.432623,0.2251755,3.49,0,1.985333,289.5345,4.840284,0.3546616,2.75,0,0.9352666,176.4,5.908,90.6,5.922,5.389,3.483,0.237,0,8.23,13.6,3.888,101.9187,12.88,12.88,12.88,0
"2013-01-09 20:38:00",161643,2.996667,290.3356,4.893916,0.2577509,3.49,0,2.028666,290.1959,5.290985,0.3202263,2.64,0,0.9350666,174.9,5.89,90.8,5.912,5.386,2.863,0.311,0,8.23,13.6,3.325,101.9114,12.88,12.88,12.88,0
"2013-01-09 20:39:00",161644,2.949334,289.8633,6.028593,0.3356281,3.63,0,2.076,289.3154,7.079152,0.2509396,2.46,0,0.935,178.3,5.883,91.1,5.909,5.385,3.108,0.229,0,8.23,13.6,3.45,101.909,12.88,12.88,12.88,0
"2013-01-09 20:40:00",161645,2.885333,293.2655,4.417834,0.2160515,3.58,0,2.170666,292.5343,5.056048,0.2554334,2.63,0,0.935,174.6,5.924,90.7,5.922,5.392,2.975,0.387,0,8.24,13.6,3.575,101.9063,12.88,12.88,12.88,0
"2013-01-09 20:41:00",161646,2.670666,293.6087,6.557482,0.1769545,2.95,0,2.158,292.2839,8.459232,0.3226391,2.69,0,0.9350666,173.3,5.924,90.7,5.925,5.386,2.8,0.344,0,8.25,13.6,3.388,101.908,12.88,12.88,12.88,0
"2013-01-09 20:42:00",161647,2.779333,295.0018,3.501456,0.185884,3.11,0,2.014667,295.6679,5.520442,0.2848594,2.68,0,0.935,170.7,5.905,90.7,5.931,5.385,2.917,0.205,0,8.26,13.6,3.388,101.9101,12.88,12.88,12.88,0
"2013-01-09 20:43:00",161648,2.799333,298.4667,3.537136,0.144659,3.11,0,1.991333,300.1389,5.001106,0.2785167,2.45,0,0.935,170.1,5.893,90.9,5.923,5.385,3.254,0.305,0,8.26,13.6,3.7,101.9126,12.88,12.88,12.88,0
"2013-01-09 20:44:00",161649,3.056,300.1367,3.755086,0.2260029,3.47,0,1.984667,301.6798,6.166061,0.14719,2.18,0,0.9357333,174.6,5.882,90.9,5.918,5.386,2.696,0.333,0,8.26,13.6,3.388,101.9106,12.88,12.88,12.88,0
"2013-01-09 20:45:00",161650,2.574667,297.8014,4.035561,0.1604937,2.85,0,1.838,296.2093,6.53038,0.230917,2.25,0,0.935,166.9,5.883,90.9,5.919,5.384,3.071,0.255,0,8.26,13.6,3.575,101.9072,12.88,12.88,12.88,0
"2013-01-09 20:46:00",161651,2.376,297.2703,5.565285,0.2291666,2.83,0,1.94,297.6896,8.500625,0.3479655,2.66,0,0.9348667,169.3,5.881,90.8,5.911,5.385,2.796,0.172,0,8.26,13.6,3.138,101.906,12.88,12.88,12.88,13.33
"2013-01-09 20:47:00",161652,2.435333,297.1347,4.687479,0.1171248,2.73,0,1.667333,294.0565,6.963537,0.2344203,2.11,0,0.9357333,178.3,5.877,91.2,5.896,5.376,2.642,0.225,0,8.26,13.6,3.075,101.9052,12.88,12.88,12.88,33.33
"2013-01-09 20:48:00",161653,2.214,293.3392,5.051979,0.2156169,2.57,0,1.56,295.4651,8.147157,0.1650455,1.93,0,0.9359333,182.3,5.86,91.1,5.875,5.372,2.704,0.27,0,8.26,13.6,3.138,101.904,12.88,12.88,12.88,0
"2013-01-09 20:49:00",161654,2.152,286.3997,3.401333,0.1754309,2.58,0,1.516,285.7446,7.827947,0.2428937,1.84,0,0.9350666,176.4,5.861,91.1,5.857,5.371,2.921,0.357,0,8.26,13.6,3.575,101.9031,12.88,12.88,12.88,0
"2013-01-09 20:50:00",161655,2.238,288.7372,8.037734,0.2050106,2.64,0,1.797333,289.4558,10.64487,0.4225236,2.46,0,0.9351333,173.3,5.861,91.1,5.857,5.369,3.079,0.328,0,8.26,13.6,3.513,101.9026,12.88,12.88,12.88,0
"2013-01-09 20:51:00",161656,2.617333,291.1321,3.702583,0.2324498,2.99,0,1.559333,289.1794,9.195474,0.2406509,1.91,0,0.9355333,167.1,5.858,91.2,5.856,5.365,2.725,0.158,0,8.26,13.6,2.95,101.9003,12.88,12.88,12.88,0
"2013-01-09 20:52:00",161657,2.536,291.4669,4.409509,0.1985548,2.84,0,1.828667,289.9296,6.218896,0.2355947,2.24,0,0.935,168,5.855,91.1,5.851,5.353,3.083,0.279,0,8.26,13.6,3.45,101.8988,12.88,12.88,12.88,0
"2013-01-09 20:53:00",161658,2.76,290.0636,4.623964,0.5337541,3.76,0,1.954,285.1915,7.39089,0.2364121,2.39,0,0.9358,172.1,5.84,91,5.844,5.351,2.871,0.31,0,8.26,13.6,3.513,101.8995,12.88,12.88,12.88,0
"2013-01-09 20:54:00",161659,2.64,293.1316,6.081659,0.3363133,3.17,0,2.202667,288.531,6.093506,0.2259341,2.62,0,0.9363333,177.8,5.857,90.8,5.857,5.355,2.946,0.279,0,8.26,13.6,3.388,101.8975,12.88,12.88,12.88,0
"2013-01-09 20:55:00",161660,2.668667,289.1327,4.17652,0.2061994,3.05,0,1.876,288.1362,4.454052,0.3389356,2.73,0,0.9359333,179.1,5.86,90.8,5.857,5.357,3.104,0.233,0,8.26,13.6,3.513,101.8972,12.88,12.88,12.88,0
"2013-01-09 20:56:00",161661,2.580667,290.6721,4.752265,0.1499096,2.88,0,1.914,290.4119,6.301525,0.2415451,2.3,0,0.9353999,169.8,5.86,90.9,5.851,5.365,2.896,0.216,0,8.26,13.6,3.325,101.8972,12.88,12.88,12.88,0
"2013-01-09 20:57:00",161662,2.328,289.9325,4.565798,0.1942576,2.63,0,2.291333,290.2064,6.947692,0.3649998,3.11,0,0.9357333,174.3,5.86,91,5.853,5.356,3.025,0.174,0,8.26,13.6,3.263,101.8952,12.88,12.88,12.88,0
"2013-01-09 20:58:00",161663,2.499333,291.7962,4.100347,0.1992809,2.81,0,1.894,288.6639,4.026304,0.2327173,2.27,0,0.9353999,168.7,5.871,91.1,5.847,5.351,2.758,0.27,0,8.26,13.6,3.138,101.895,12.88,12.88,12.88,0
"2013-01-09 20:59:00",161664,2.592,285.599,3.592207,0.1915272,2.98,0,1.866667,286.0102,7.861187,0.387327,2.64,0,0.9351333,169,5.872,91,5.84,5.352,2.738,0.114,0,8.26,13.6,3.013,101.895,12.88,12.88,12.88,0
"2013-01-09 21:00:00",161665,2.914666,287.8657,4.316484,0.3612731,3.58,0,1.834667,282.669,3.698207,0.2484047,2.17,0,0.935,170.5,5.863,91,5.834,5.351,2.775,0.119,0,8.26,13.6,3.075,101.8941,12.88,12.88,12.88,0
"2013-01-09 21:01:00",161666,2.846,288.6037,6.309166,0.4057223,3.6,0,2.306667,284.6771,5.888408,0.2479158,2.91,0,0.9353333,172.8,5.86,90.8,5.831,5.347,3.754,0.319,0,8.26,13.6,4.263,101.8973,12.88,12.88,12.88,0
"2013-01-09 21:02:00",161667,2.802,287.6686,4.98631,0.3809322,3.43,0,2.134666,286.5956,7.764081,0.2233045,2.53,0,0.9358666,180.3,5.86,90.8,5.828,5.337,3.104,0.283,0,8.26,13.6,3.575,101.8975,12.88,12.88,12.88,0
"2013-01-09 21:03:00",161668,2.691334,282.5991,4.238543,0.2171901,3.14,0,2.145333,284.6655,7.453004,0.5441307,3.35,0,0.9355333,170.7,5.86,90.8,5.837,5.329,3.246,0.25,0,8.26,13.6,3.7,101.8939,12.88,12.88,12.88,0
"2013-01-09 21:04:00",161669,2.793333,281.9317,4.388647,0.3467115,3.45,0,1.979333,281.326,5.844387,0.2996101,2.41,0,0.9357333,169.1,5.86,90.7,5.837,5.328,3.258,0.106,0,8.26,13.6,3.45,101.8957,12.88,12.88,12.88,0
"2013-01-09 21:05:00",161670,2.758667,279.665,5.33544,0.3167726,3.58,0,2.306667,280.9998,7.896519,0.4256864,3.18,0,0.9354666,168.3,5.861,90.5,5.834,5.327,3.242,0.469,0,8.25,13.6,3.888,101.8934,12.88,12.88,12.88,0
"2013-01-09 21:06:00",161671,3.313333,287.3331,5.06676,0.3663635,3.92,0,2.48,284.1296,5.288305,0.3333467,3.11,0,0.9352,167.9,5.859,90.6,5.837,5.323,3.217,0.456,0,8.24,13.6,4.012,101.8955,12.88,12.88,12.88,0
"2013-01-09 21:07:00",161672,2.587333,281.9303,5.320286,0.2376122,3.05,0,2.296,284.2036,6.280433,0.4345849,2.93,0,0.9352666,168.5,5.86,90.5,5.843,5.328,3.729,0.422,0,8.23,13.6,4.325,101.8965,12.88,12.88,12.88,0
"2013-01-09 21:08:00",161673,2.868667,294.4648,4.363479,0.2872598,3.36,0,2.024,288.1349,3.808493,0.3095545,2.51,0,0.9350666,169.7,5.843,90.8,5.834,5.327,2.954,0.249,0,8.23,13.6,3.263,101.897,12.88,12.88,12.88,0
"2013-01-09 21:09:00",161674,2.620667,290.1982,3.635916,0.1865643,2.89,0,1.898667,286.8011,4.353561,0.213631,2.27,0,0.935,170.5,5.837,91,5.834,5.318,2.95,0.207,0,8.23,13.6,3.513,101.8937,12.88,12.88,12.88,0
"2013-01-09 21:10:00",161675,2.741333,291.2014,4.533286,0.3080448,3.3,0,2.004,289.7939,5.46337,0.2652244,2.46,0,0.9350666,169.7,5.844,91.1,5.834,5.318,2.775,0.244,0,8.23,13.6,3.2,101.8966,12.88,12.88,12.88,0
"2013-01-09 21:11:00",161676,2.822,292.1981,5.366906,0.3501467,3.28,0,1.908,293.1329,8.277408,0.2962476,2.37,0,0.9353999,170,5.838,91.1,5.828,5.31,3.013,0.381,0,8.23,13.6,3.7,101.8981,12.88,12.88,12.88,0
"2013-01-09 21:12:00",161677,2.568667,290.0003,2.36624,0.1682406,2.9,0,1.92,288.339,5.802621,0.2131353,2.31,0,0.9358666,167.5,5.827,90.7,5.831,5.301,3.075,0.41,0,8.23,13.6,3.763,101.8998,12.88,12.88,12.88,0
"2013-01-09 21:13:00",161678,3.039333,286.4152,6.119586,0.1876687,3.42,0,1.968,289.6667,4.26854,0.2196421,2.25,0,0.9355333,167.2,5.817,90.6,5.788,5.293,3.008,0.347,0,8.23,13.6,3.45,101.8968,12.88,12.88,12.88,0
"2013-01-09 21:14:00",161679,2.767334,290.5331,5.757305,0.174412,3.08,0,1.848667,290.931,7.005372,0.2325759,2.28,0,0.9346,171,5.811,90.7,5.78,5.288,2.925,0.253,0,8.23,13.6,3.575,101.8983,12.88,12.88,12.88,0
"2013-01-09 21:15:00",161680,2.884,291.3347,4.987672,0.3040789,3.46,0,2.055333,290.8682,4.423614,0.2637389,2.48,0,0.935,168.1,5.805,90.6,5.78,5.283,2.925,0.229,0,8.22,13.6,3.325,101.8986,12.88,12.88,12.88,0
"2013-01-09 21:16:00",161681,3.027333,288.5996,4.585154,0.2181579,3.57,0,2.033333,292.8034,6.375551,0.3274073,2.6,0,0.9348667,167.7,5.799,90.8,5.78,5.273,2.821,0.258,0,8.21,13.6,3.2,101.8959,12.88,12.88,12.88,0
"2013-01-09 21:17:00",161682,2.940667,290.3967,4.377035,0.2575129,3.43,0,1.780667,289.1978,4.444135,0.2385083,2.35,0,0.9353999,172.1,5.793,91,5.78,5.284,3.133,0.167,0,8.21,13.6,3.45,101.8943,12.88,12.88,12.88,0
"2013-01-09 21:18:00",161683,2.852666,290.8669,2.679682,0.1906294,3.28,0,1.632666,290.528,6.700149,0.2563973,2.14,0,0.9351333,170.3,5.783,91,5.78,5.264,2.833,0.296,0,8.21,13.6,3.388,101.8952,12.88,12.88,12.88,0
"2013-01-09 21:19:00",161684,2.683333,287.4001,3.322036,0.1924808,3.12,0,1.910667,289.7318,4.537619,0.2137122,2.21,0,0.9356667,170.4,5.775,91.2,5.764,5.254,2.713,0.236,0,8.21,13.6,3.138,101.8922,12.88,12.88,12.88,0
"2013-01-09 21:20:00",161685,2.385334,281.1311,3.945739,0.2275043,2.76,0,1.798,281.9321,3.490569,0.2722058,2.29,0,0.9354666,173.1,5.771,91.2,5.743,5.254,2.829,0.217,0,8.19,13.6,3.2,101.8911,12.88,12.88,12.88,0
"2013-01-09 21:21:00",161686,2.401333,287.8656,3.592235,0.2036948,2.66,0,1.666667,283.7318,8.833905,0.26665,2.12,0,0.935,169.7,5.779,90.9,5.742,5.254,2.804,0.324,0,8.19,13.6,3.388,101.891,12.88,12.88,12.88,0
"2013-01-09 21:22:00",161687,2.238667,289.5286,5.792282,0.1787314,2.69,0,2.09,291.802,7.561118,0.2840188,2.51,0,0.9354666,169.7,5.777,90.8,5.722,5.254,2.975,0.26,0,8.19,13.6,3.325,101.8943,12.88,12.88,12.88,0
"2013-01-09 21:23:00",161688,2.245333,285.6008,4.989545,0.2085783,2.71,0,1.934,291.0046,5.794035,0.2565879,2.38,0,0.9350666,171.5,5.751,91.1,5.698,5.241,3.679,0.204,0,8.19,13.6,3.95,101.8955,12.88,12.88,12.88,0
"2013-01-09 21:24:00",161689,2.702667,286.7995,3.207539,0.2538363,3.3,0,2.386,287.469,5.094359,0.2503279,2.76,0,0.9368666,178.7,5.741,91.5,5.691,5.218,3.65,0.199,0,8.19,13.6,4.012,101.8983,12.88,12.88,12.88,0
"2013-01-09 21:25:00",161690,2.854,287.6718,4.850818,0.2167579,3.37,0,2.336667,284.6228,7.585379,0.3723917,3.03,0,0.9355333,178.6,5.741,90.9,5.69,5.213,3.596,0.402,0,8.19,13.6,4.325,101.8958,12.88,12.88,12.88,0
"2013-01-09 21:26:00",161691,2.733333,287.7326,4.944169,0.2534736,3.25,0,2.318667,291.7326,5.823464,0.3866931,3.04,0,0.9350666,171.7,5.725,90.8,5.69,5.216,3.183,0.245,0,8.18,13.6,3.513,101.897,12.88,12.88,12.88,0
"2013-01-09 21:27:00",161692,2.604667,288.8036,4.804412,0.1886396,2.98,0,2.013333,290.9994,4.602293,0.2753583,2.58,0,0.9350666,172.9,5.721,90.6,5.7,5.216,3.292,0.238,0,8.17,13.6,3.763,101.8941,12.88,12.88,12.88,0
"2013-01-09 21:28:00",161693,2.688667,289.2632,4.104272,0.3953204,3.45,0,2.002666,288.8233,7.41783,0.2266706,2.55,0,0.9352666,174.7,5.726,90.9,5.698,5.216,2.992,0.292,0,8.17,13.6,3.45,101.8907,12.88,12.88,12.88,0
"2013-01-09 21:29:00",161694,2.491333,288.4672,3.403004,0.2771489,3,0,2.136667,283.7379,5.03776,0.3561023,2.77,0,0.9350666,173.9,5.73,90.7,5.696,5.213,2.792,0.216,0,8.16,13.6,3.138,101.8905,12.88,12.88,12.88,0
"2013-01-09 21:30:00",161695,2.630667,286.5317,3.997083,0.2903209,3.09,0,1.95,290.8065,5.643207,0.2185101,2.41,0,0.935,171.1,5.727,90.8,5.685,5.195,2.971,0.179,0,8.15,13.6,3.263,101.8907,12.88,12.88,12.88,0
"2013-01-09 21:31:00",161696,2.826667,288.7331,2.593768,0.158563,3.15,0,1.82,289.2699,4.185399,0.2679304,2.18,0,0.9352,169.4,5.71,90.9,5.655,5.176,2.908,0.109,0,8.15,13.6,3.075,101.8935,12.88,12.88,12.88,0
"2013-01-09 21:32:00",161697,2.648667,286.9346,3.375223,0.221054,3.14,0,1.78,284.4532,6.843503,0.3458902,2.45,0,0.9352,168.8,5.694,90.9,5.63,5.169,2.979,0.163,0,8.15,13.6,3.263,101.8937,12.88,12.88,12.88,0
"2013-01-09 21:33:00",161698,2.546,286.932,3.871677,0.2494473,2.96,0,2.176667,286.1898,4.511924,0.2542352,2.59,0,0.9350666,172.7,5.682,91,5.627,5.156,2.983,0.371,0,8.15,13.6,3.7,101.8917,12.88,12.88,12.88,0
"2013-01-09 21:34:00",161699,3.019333,286.3326,3.552109,0.2475336,3.45,0,2.254,284.3102,7.701646,0.2303562,2.66,0,0.9351333,169.9,5.687,90.8,5.63,5.156,2.829,0.281,0,8.14,13.6,3.263,101.8917,12.88,12.88,12.88,0
"2013-01-09 21:35:00",161700,2.61,285.7342,3.784737,0.3791921,3.08,0,2.037333,283.9297,5.038308,0.2872505,2.73,0,0.935,169.1,5.7,90.8,5.63,5.139,2.971,0.161,0,8.13,13.6,3.263,101.8922,12.88,12.88,12.88,0
"2013-01-09 21:36:00",161701,2.525333,284.3998,2.332133,0.1634979,2.86,0,1.712,281.8005,5.203881,0.1882976,1.99,0,0.9352,171.1,5.695,90.6,5.615,5.124,2.763,0.156,0,8.13,13.6,3.138,101.893,12.88,12.88,12.88,0
"2013-01-09 21:37:00",161702,2.649333,283.667,4.933372,0.2778121,3.18,0,1.719333,281.8855,7.746436,0.2442803,2.09,0,0.9348667,172.9,5.676,90.8,5.613,5.109,2.767,0.162,0,8.11,13.6,3.075,101.8915,12.88,12.88,12.88,0
"2013-01-09 21:38:00",161703,2.491333,282.3348,3.298811,0.303883,2.8,0,1.609333,282.0032,6.312326,0.1739144,1.86,0,0.9353999,171.8,5.663,90.7,5.593,5.105,2.754,0.235,0,8.1,13.6,3.138,101.8884,12.88,12.88,12.88,0
"2013-01-09 21:39:00",161704,2.410667,280.1982,3.20705,0.1500429,2.68,0,1.915333,283.1339,4.095123,0.220722,2.31,0,0.9356667,173.1,5.66,90.6,5.578,5.101,2.904,0.206,0,8.1,13.6,3.325,101.889,12.88,12.88,12.88,0
"2013-01-09 21:40:00",161705,2.77,278.1385,5.249046,0.30902,3.39,0,1.958667,276.6113,7.182953,0.3813811,2.68,0,0.9356667,172.4,5.651,90.3,5.561,5.101,2.879,0.214,0,8.1,13.6,3.325,101.8878,12.88,12.88,12.88,0
"2013-01-09 21:41:00",161706,2.840667,276.0675,2.407117,0.2052142,3.24,0,1.638667,269.1945,6.118183,0.1963625,2.13,0,0.9360666,172.3,5.644,90.6,5.562,5.1,2.925,0.221,0,8.08,13.6,3.325,101.8841,12.88,12.88,12.88,0
"2013-01-09 21:42:00",161707,2.381333,275.1337,2.390456,0.1515637,2.76,0,1.584,272.9999,5.488211,0.1691469,1.91,0,0.9363333,177.4,5.631,90.9,5.555,5.088,2.804,0.26,0,8.08,13.6,3.263,101.8828,12.88,12.88,12.88,0
"2013-01-09 21:43:00",161708,2.449333,270.6664,4.345859,0.2256388,2.92,0,1.772,267.3527,7.943707,0.170145,2,0,0.9361333,179.1,5.631,90.9,5.533,5.063,2.663,0.182,0,8.08,13.6,2.95,101.8815,12.88,12.88,12.88,0
"2013-01-09 21:44:00",161709,2.515333,272.6675,3.299227,0.2382678,2.8,0,1.72,265.067,6.229932,0.1879007,2.07,0,0.9359999,178.7,5.6,90.9,5.518,5.037,2.75,0.15,0,8.06,13.6,3.013,101.8801,12.88,12.88,12.88,0
"2013-01-09 21:45:00",161710,2.449333,271.2012,3.726886,0.1971621,2.77,0,1.521333,267.1974,5.527219,0.2017545,1.94,0,0.9365999,176.9,5.581,91.1,5.513,5.031,2.579,0.171,0,8.06,13.6,2.888,101.8792,12.88,12.88,12.88,0
"2013-01-09 21:46:00",161711,2.333333,269.6005,2.846961,0.1613553,2.7,0,1.544667,267.9963,4.177037,0.1994615,1.99,0,0.9367333,181.1,5.567,91,5.485,5.018,2.283,0.193,0,8.06,13.6,2.763,101.8796,12.88,12.88,12.88,0
"2013-01-09 21:47:00",161712,2.486667,264.3947,5.699613,0.1824524,2.93,0,1.476667,259.7654,8.454926,0.2006545,1.82,0,0.9364666,177.3,5.543,90.8,5.467,4.987,2.679,0.154,0,8.04,13.6,2.888,101.8737,12.88,12.88,12.88,0
"2013-01-09 21:48:00",161713,2.366,260.9299,4.038333,0.1789897,2.74,0,1.668,258.9354,7.183008,0.2428498,2.01,0,0.9358666,171.4,5.531,90.8,5.489,4.994,2.633,0.159,0,8.04,13.6,2.888,101.8712,12.88,12.88,12.88,0
"2013-01-09 21:49:00",161714,2.193333,259.8015,4.213232,0.172884,2.45,0,1.478667,252.4683,4.160098,0.1599111,1.79,0,0.9362,170.2,5.518,90.9,5.478,4.989,2.454,0.103,0,8.02,13.6,2.638,101.8627,12.88,12.88,12.88,0
"2013-01-09 21:50:00",161715,2.090667,259.1286,6.170893,0.1769168,2.44,0,1.863333,252.6206,7.471852,0.2826698,2.48,0,0.9365333,173.9,5.489,90.9,5.441,4.953,2.563,0.181,0,8.02,13.6,2.888,101.8591,12.88,12.88,12.88,0
"2013-01-09 21:51:00",161716,2.379333,255.7913,5.838563,0.1880237,2.93,0,1.776667,244.2593,6.713885,0.330508,2.57,0,0.9363333,173.5,5.45,90.9,5.421,4.933,2.608,0.248,0,8.01,13.6,3.013,101.8551,12.88,12.88,12.88,0
"2013-01-09 21:52:00",161717,2.006,251.9999,2.85164,0.1531796,2.33,0,1.656667,243.598,4.094594,0.1582263,1.95,0,0.9378,175.5,5.442,90.7,5.424,4.933,2.433,0.189,0,7.993,13.6,2.825,101.8534,12.88,12.88,12.88,0
"2013-01-09 21:53:00",161718,2.351333,251.6639,5.544303,0.2457876,2.79,0,1.758667,244.1956,6.175801,0.2620144,2.27,0,0.9376667,179.3,5.413,91.2,5.405,4.907,2.404,0.173,0,7.976,13.6,2.825,101.8524,12.88,12.88,12.88,0
"2013-01-09 21:54:00",161719,2.398666,249.2444,7.801657,0.3172773,2.91,0,1.756,238.3119,9.827845,0.2471652,2.12,0,0.9367999,171.9,5.399,91.1,5.397,4.9,2.329,0.101,0,7.97,13.6,2.513,101.8539,12.88,12.88,12.88,0
"2013-01-09 21:55:00",161720,1.99,246.1297,3.824875,0.09252024,2.28,0,1.584667,233.7981,3.122283,0.1586554,1.79,0,0.9359333,169.4,5.381,91.3,5.37,4.883,2.275,0.143,0,7.957,13.6,2.513,101.8552,12.88,12.88,12.88,0
"2013-01-09 21:56:00",161721,2.12,246.0663,3.108121,0.1338656,2.35,0,1.849333,239.9318,4.889996,0.2146459,2.32,0,0.9358,169,5.369,91.3,5.378,4.892,2.308,0.134,0,7.944,13.6,2.513,101.8552,12.88,12.88,12.88,0
"2013-01-09 21:57:00",161722,2.313333,245.6005,3.791007,0.1419233,2.61,0,1.693333,238.599,4.37708,0.1500074,1.93,0,0.9349333,175.4,5.373,91.4,5.363,4.898,2.571,0.12,0,7.929,13.6,2.763,101.8545,12.88,12.88,12.88,0
"2013-01-09 21:58:00",161723,2.386,241.5329,2.629223,0.06750806,2.53,0,1.666,234.3322,2.598599,0.1159195,1.85,0,0.9360666,169.5,5.346,91.5,5.333,4.865,2.504,0.068,0,7.927,13.6,2.638,101.853,12.88,12.88,12.88,0
"2013-01-09 21:59:00",161724,2.35,244.4672,2.824844,0.07702816,2.51,0,1.654667,236.2666,3.990863,0.1906084,2.03,0,0.9359999,168.9,5.299,91.8,5.308,4.841,2.6,0.153,0,7.909,13.6,2.95,101.8526,12.88,12.88,12.88,0
"2013-01-09 22:00:00",161725,2.341333,250.5301,4.615879,0.1746183,2.69,0,1.610667,244.0678,3.375165,0.1970268,1.92,0,0.9355333,171.5,5.28,91.9,5.294,4.837,2.621,0.24,0,7.902,13.6,3.013,101.853,12.88,12.88,12.88,0
"2013-01-09 22:01:00",161726,2.132,251.6674,4.436411,0.2534613,2.55,0,1.641333,242.7964,5.403498,0.2289939,2.03,0,0.9350666,173.1,5.29,92,5.305,4.854,2.167,0.139,0,7.882,13.6,2.45,101.8516,12.88,12.88,12.88,0
"2013-01-09 22:02:00",161727,1.906,247.798,5.280032,0.1760227,2.38,0,1.295333,239.5938,5.495368,0.06974875,1.4,0,0.9349333,168.3,5.309,92.1,5.331,4.893,2.079,0.173,0,7.882,13.6,2.388,101.8501,12.88,12.88,12.88,0
"2013-01-09 22:03:00",161728,1.674,249.4654,3.963563,0.2919087,2.17,0,1.396667,242.7346,4.984928,0.1739987,1.77,0,0.9358,170,5.343,92.2,5.354,4.934,1.904,0.164,0,7.874,13.6,2.2,101.847,12.88,12.88,12.88,0
"2013-01-09 22:04:00",161729,1.598667,260.33,7.718579,0.3413281,2.51,0,1.163333,260.9269,10.12853,0.1949587,1.6,0,0.9353999,168.5,5.373,92,5.395,4.959,2.163,0.297,0,7.862,13.6,2.7,101.8447,12.88,12.88,12.88,0
"2013-01-09 22:05:00",161730,1.889333,259.4677,4.976041,0.2124607,2.27,0,1.363333,258.2462,10.15218,0.2613469,1.86,0,0.9352,167.9,5.38,92,5.367,4.957,2.2,0.135,0,7.856,13.6,2.45,101.845,12.88,12.88,12.88,0
"2013-01-09 22:06:00",161731,2.224667,261.336,4.783078,0.1269575,2.52,0,1.434,263.6663,3.258704,0.2418485,1.88,0,0.9356,169.1,5.388,91.8,5.413,4.975,2.367,0.21,0,7.839,13.6,2.7,101.8462,12.88,12.88,12.88,0
"2013-01-09 22:07:00",161732,2.442667,253.8625,4.362195,0.1491069,2.75,0,1.840667,256.9983,3.931432,0.2004816,2.12,0,0.9354666,169.1,5.4,91.7,5.42,4.983,2.721,0.096,0,7.839,13.6,2.888,101.845,12.88,12.88,12.88,0
"2013-01-09 22:08:00",161733,2.464,256.9337,2.644421,0.1353908,2.64,0,1.73,250.3353,3.770266,0.171969,1.99,0,0.9353999,168.1,5.4,91.7,5.424,4.984,2.542,0.14,0,7.839,13.6,2.763,101.8442,12.88,12.88,12.88,0
"2013-01-09 22:09:00",161734,2.222,259.6004,2.576524,0.1750886,2.47,0,1.513333,253.2012,5.365842,0.1921689,1.96,0,0.9353999,169.2,5.397,92,5.425,4.986,2.225,0.158,0,7.833,13.6,2.45,101.8453,12.88,12.88,12.88,0
"2013-01-09 22:10:00",161735,2.144,262.7339,2.815288,0.1717673,2.42,0,1.45,257.4007,4.110202,0.182939,1.77,0,0.9358,169.1,5.4,91.9,5.427,4.982,2.254,0.099,0,7.817,13.6,2.388,101.8439,12.88,12.88,12.88,0
"2013-01-09 22:11:00",161736,2.108667,259.1332,3.997525,0.13326,2.36,0,1.588667,257.9991,3.245013,0.1174658,1.76,0,0.9355333,169.7,5.413,91.5,5.436,4.986,2.258,0.095,0,7.817,13.6,2.388,101.8481,12.88,12.88,12.88,0
"2013-01-09 22:12:00",161737,2.192,262.6227,6.79495,0.2423826,2.86,0,1.410667,261.4762,5.482266,0.1900339,1.73,0,0.9358,168.1,5.428,91.5,5.432,4.986,2.233,0.26,0,7.817,13.6,2.763,101.8493,12.88,12.88,12.88,0
"2013-01-09 22:13:00",161738,2.274,259.0591,8.542549,0.2939343,2.92,0,1.454,252.1341,4.062406,0.1417886,1.84,0,0.9358,168.9,5.43,91.5,5.424,4.981,2.404,0.149,0,7.799,13.6,2.7,101.8497,12.88,12.88,12.88,0
"2013-01-09 22:14:00",161739,2.001333,254.7954,4.912472,0.1985234,2.47,0,1.430667,250.7407,8.428722,0.1417259,1.75,0,0.9358666,168.6,5.416,91.2,5.424,4.961,2.438,0.244,0,7.794,13.6,3.013,101.8483,12.88,12.88,12.88,0
"2013-01-09 22:15:00",161740,2.662667,255.2638,5.708372,0.3096765,3.29,0,2.006667,254.2684,5.181343,0.3164526,2.48,0,0.9359999,168.5,5.4,90.9,5.36,4.917,2.963,0.262,0,7.794,13.6,3.388,101.8491,12.88,12.88,12.88,0
"2013-01-09 22:16:00",161741,2.701333,254.0665,4.233349,0.1614875,3.02,0,1.782,257.6644,5.197503,0.225424,2.28,0,0.9357333,167.8,5.402,90.3,5.371,4.877,2.833,0.289,0,7.794,13.6,3.325,101.8486,12.88,12.88,12.88,0
"2013-01-09 22:17:00",161742,2.536,255.266,4.581164,0.2124084,2.93,0,1.770666,254.7202,7.218007,0.2425,2.24,0,0.9356,168.9,5.426,89.8,5.431,4.877,2.308,0.187,0,7.794,13.6,2.7,101.8507,12.88,12.88,12.88,0
"2013-01-09 22:18:00",161743,2.026667,255.332,7.522191,0.3237625,2.7,0,1.363333,255.065,8.601192,0.2179195,1.65,0,0.9357333,168.1,5.442,89.7,5.456,4.914,2.604,0.275,0,7.791,13.6,3.075,101.8478,12.88,12.88,12.88,0
"2013-01-09 22:19:00",161744,1.506667,270.7935,9.643064,0.1583105,1.76,0,1.521333,255.214,12.59582,0.2674538,2.04,0,0.9345333,173.1,5.469,89.8,5.498,4.924,2.817,0.135,0,7.777,13.6,3.075,101.8466,12.88,12.88,12.88,0
"2013-01-09 22:20:00",161745,2.026667,300.5367,5.450572,0.3945067,2.62,0,1.498667,300.0088,12.90299,0.3046061,1.9,0,0.9347333,168.9,5.473,90,5.491,4.927,3.467,0.564,0,7.774,13.6,4.263,101.8511,12.88,12.88,12.88,0
"2013-01-09 22:21:00",161746,2.310667,306.9479,8.252769,0.167231,2.73,0,1.63,310.2715,5.206604,0.1786244,2.02,0,0.9355333,168.5,5.442,90.2,5.461,4.916,2.917,0.563,0,7.774,13.6,3.763,101.8565,12.88,12.88,12.88,0
"2013-01-09 22:22:00",161747,2.736,304.069,4.310678,0.3474248,3.4,0,1.464667,316.9248,6.261164,0.1788805,1.85,0,0.9359999,169.5,5.397,90.3,5.422,4.875,2.725,0.164,0,7.774,13.6,3.013,101.8587,12.88,12.88,12.88,0
"2013-01-09 22:23:00",161748,2.418667,298.9267,6.04588,0.2570828,2.92,0,1.661333,303.7425,5.932656,0.451455,2.72,0,0.9359999,168.5,5.377,90.3,5.391,4.844,2.592,0.239,0,7.774,13.6,2.95,101.8544,12.88,12.88,12.88,0
"2013-01-09 22:24:00",161749,1.984,294.0686,5.913058,0.121315,2.23,0,1.306,295.1281,5.917243,0.2772917,1.81,0,0.9361333,169,5.38,90.1,5.386,4.83,2.05,0.188,0,7.772,13.6,2.325,101.8485,12.88,12.88,12.88,0
"2013-01-09 22:25:00",161750,2.042,288.2668,4.710098,0.1543244,2.41,0,1.385333,294.8656,7.621481,0.1884274,1.68,0,0.9356,169.1,5.38,90.1,5.376,4.829,2.046,0.104,0,7.756,13.6,2.263,101.8444,12.88,12.88,12.88,0
"2013-01-09 22:26:00",161751,1.894666,289.5346,4.439157,0.1184267,2.14,0,1.193333,296.2653,3.83556,0.107124,1.41,0,0.9354666,171.3,5.38,90.2,5.36,4.83,1.871,0.101,0,7.754,13.6,2.075,101.843,12.88,12.88,12.88,0
"2013-01-09 22:27:00",161752,1.721333,283.9318,3.853737,0.09885119,1.88,0,1.016667,288.1583,10.32104,0.1519503,1.27,0,0.9363333,169,5.38,90.1,5.36,4.833,1.675,0.075,0,7.751,13.6,1.825,101.8375,12.88,12.88,12.88,0
"2013-01-09 22:28:00",161753,1.801333,274.6014,3.440384,0.1362285,2.03,0,0.8893334,278.8926,6.731414,0.1038888,1.08,0,0.9365999,170.5,5.393,89.9,5.362,4.834,1.667,0.12,0,7.751,13.6,1.825,101.8349,12.88,12.88,12.88,0
"2013-01-09 22:29:00",161754,1.662667,268.2672,3.604286,0.08947749,1.78,0,0.92,269.602,5.337359,0.06860514,1.04,0,0.9376,173.9,5.416,89.8,5.36,4.839,1.708,0.064,0,7.751,13.6,1.825,101.833,12.88,12.88,12.88,0
"2013-01-09 22:30:00",161755,1.8,267.0004,1.712435,0.1062073,2.01,0,1.033333,276.2628,4.955437,0.0818671,1.22,0,0.9362,170.6,5.426,89.8,5.362,4.835,2.046,0.398,0,7.751,13.6,2.763,101.8345,12.88,12.88,12.88,0
"2013-01-09 22:31:00",161756,1.733333,264.1314,4.868385,0.1451742,1.97,0,1.097333,267.0035,8.361685,0.2234121,1.66,0,0.9370667,174.6,5.428,89.6,5.36,4.839,2.083,0.175,0,7.751,13.6,2.45,101.8318,12.88,12.88,12.88,0
"2013-01-09 22:32:00",161757,1.575333,262.3318,5.106439,0.1400413,1.87,0,0.9913333,260.5819,7.448989,0.1198814,1.28,0,0.938,172.9,5.421,89.6,5.359,4.831,1.696,0.077,0,7.751,13.6,1.888,101.8275,12.88,12.88,12.88,0
"2013-01-09 22:33:00",161758,1.584667,252.2646,3.433364,0.1147093,1.74,0,1.031333,252.5388,4.959822,0.09265468,1.22,0,0.9394667,171.8,5.399,89.9,5.362,4.829,1.813,0.115,0,7.738,13.6,2.013,101.8251,12.88,12.88,12.88,0
"2013-01-09 22:34:00",161759,1.694667,256.1251,4.85094,0.1890632,1.94,0,0.9273333,255.4658,3.221752,0.1120397,1.1,0,0.9387333,175.5,5.383,90,5.357,4.817,1.663,0.153,0,7.729,13.6,2.013,101.8267,12.88,12.88,12.88,0
"2013-01-09 22:35:00",161760,1.632,260.3983,4.922574,0.1684122,1.98,0,0.8633334,265.9417,7.77934,0.1442066,1.1,0,0.9393333,173.7,5.384,90,5.36,4.826,1.854,0.109,0,7.729,13.6,2.075,101.8287,12.88,12.88,12.88,0
"2013-01-09 22:36:00",161761,1.703333,257.1378,4.782174,0.157466,1.91,0,0.9426666,263.5293,4.770851,0.0964342,1.13,0,0.9389333,169.9,5.399,89.8,5.354,4.826,1.892,0.14,0,7.729,13.6,2.263,101.8291,12.88,12.88,12.88,0
"2013-01-09 22:37:00",161762,1.542,254.1978,3.951159,0.1334266,1.84,0,1.002667,247.9336,3.129528,0.1239068,1.23,0,0.9385332,177.7,5.393,89.8,5.34,4.809,1.658,0.111,0,7.729,13.6,1.888,101.8284,12.88,12.88,12.88,0
"2013-01-09 22:38:00",161763,1.539333,250.7376,4.135498,0.2054415,1.9,0,0.9946667,238.465,4.394197,0.1084968,1.24,0,0.9384,170.7,5.384,89.9,5.346,4.797,1.663,0.153,0,7.718,13.6,1.95,101.8272,12.88,12.88,12.88,0
"2013-01-09 22:39:00",161764,1.608,247.334,3.680787,0.09027366,1.78,0,1.196667,247.471,4.798965,0.1315379,1.54,0,0.938,170.9,5.379,89.9,5.354,4.807,1.683,0.156,0,7.706,13.6,1.95,101.8318,12.88,12.88,12.88,0
"2013-01-09 22:40:00",161765,1.508667,251.6668,2.796006,0.1224672,1.7,0,1.2,251.0677,3.171603,0.1178134,1.44,0,0.9385999,173.9,5.376,89.6,5.36,4.805,1.783,0.212,0,7.706,13.6,2.075,101.8338,12.88,12.88,12.88,0
"2013-01-09 22:41:00",161766,1.835333,250.8658,3.537025,0.16157,2.12,0,1.319333,253.5233,5.870278,0.150398,1.64,0,0.9376,178.5,5.36,89.6,5.351,4.784,2.088,0.179,0,7.706,13.6,2.45,101.8334,12.88,12.88,12.88,0
"2013-01-09 22:42:00",161767,2.104667,249.2661,4.105325,0.1429157,2.34,0,1.218,247.7347,3.990003,0.0990757,1.37,0,0.938,177.4,5.35,89.6,5.359,4.789,2.4,0.137,0,7.706,13.6,2.638,101.8336,12.88,12.88,12.88,0
"2013-01-09 22:43:00",161768,2.278667,248.3992,2.576334,0.09222194,2.49,0,1.49,243.8003,4.663508,0.191729,1.82,0,0.9374,179.2,5.349,89.6,5.341,4.777,2.592,0.201,0,7.703,13.6,2.95,101.8362,12.88,12.88,12.88,0
"2013-01-09 22:44:00",161769,2.169333,254.5329,4.191192,0.1825547,2.52,0,1.369334,254.7977,4.27599,0.1845884,1.67,0,0.9381333,176.2,5.341,89.8,5.329,4.775,2.529,0.28,0,7.691,13.6,3.138,101.84,12.88,12.88,12.88,0
"2013-01-09 22:45:00",161770,1.939333,257.8667,2.871709,0.1777439,2.17,0,1.306,261.5276,6.655595,0.2042156,1.71,0,0.9374666,178.5,5.335,89.9,5.353,4.792,2.504,0.118,0,7.686,13.6,2.638,101.8411,12.88,12.88,12.88,0
"2013-01-09 22:46:00",161771,1.973333,257.1337,2.472681,0.2075144,2.41,0,1.542,253.9374,4.506584,0.1535013,1.84,0,0.9375333,177.4,5.354,90.2,5.364,4.823,2.571,0.117,0,7.686,13.6,2.825,101.8392,12.88,12.88,12.88,0
"2013-01-09 22:47:00",161772,2.213333,254.9997,4.882306,0.2332286,2.64,0,1.512667,250.7989,4.577344,0.1375726,1.72,0,0.9381333,173.7,5.38,90,5.419,4.84,2.571,0.159,0,7.686,13.6,3.013,101.8348,12.88,12.88,12.88,0
"2013-01-09 22:48:00",161773,2.525333,259.1357,4.526864,0.2188719,2.93,0,1.509333,256.6003,4.65813,0.1794981,1.92,0,0.9374,178.9,5.397,90.2,5.434,4.872,2.629,0.16,0,7.686,13.6,2.95,101.8337,12.88,12.88,12.88,0
"2013-01-09 22:49:00",161774,2.527333,262.4684,4.468964,0.2183107,2.88,0,1.593333,258.2667,3.567322,0.1575507,1.88,0,0.9381333,173.6,5.421,90,5.459,4.897,2.758,0.322,0,7.683,13.6,3.388,101.8365,12.88,12.88,12.88,0
"2013-01-09 22:50:00",161775,2.256,264.1307,4.672669,0.2463548,2.78,0,1.889333,258.6568,5.931742,0.4283685,2.61,0,0.9369333,176.9,5.436,90.1,5.44,4.893,2.871,0.186,0,7.68,13.6,3.138,101.8337,12.88,12.88,12.88,0
"2013-01-09 22:51:00",161776,2.274,260.732,5.207172,0.3512985,2.84,0,1.585333,260.3322,4.987474,0.2533474,2.07,0,0.9356667,172.9,5.439,89.7,5.464,4.884,2.696,0.3,0,7.668,13.6,3.2,101.8297,12.88,12.88,12.88,0
"2013-01-09 22:52:00",161777,2.693333,271.5978,4.254065,0.1555063,3.07,0,1.971333,270.5427,5.741841,0.2947058,2.43,0,0.9359333,178.7,5.464,89.2,5.471,4.843,2.783,0.151,0,7.668,13.6,3.075,101.8297,12.88,12.88,12.88,0
"2013-01-09 22:53:00",161778,2.643333,262.9992,4.925051,0.3515806,3.05,0,1.853333,263.9996,4.130484,0.2255561,2.3,0,0.9368666,180.1,5.482,88.5,5.512,4.835,2.758,0.15,0,7.666,13.6,3.013,101.8311,12.88,12.88,12.88,0
"2013-01-09 22:54:00",161779,2.617333,267.6665,2.086881,0.1671114,2.96,0,1.962,265.9995,3.686728,0.2027872,2.31,0,0.9362,180.9,5.493,88,5.552,4.84,2.913,0.223,0,7.665,13.6,3.325,101.8355,12.88,12.88,12.88,0
"2013-01-09 22:55:00",161780,2.899333,264.6697,5.01476,0.2545183,3.43,0,2.088667,264.8024,5.280312,0.2730047,2.57,0,0.9362,179.1,5.509,88,5.571,4.851,3.163,0.216,0,7.665,13.6,3.45,101.8377,12.88,12.88,12.88,0
"2013-01-09 22:56:00",161781,2.826667,263.7347,3.973582,0.1635305,3.14,0,2.142,261.8741,5.996239,0.2548516,2.49,0,0.9358666,172.3,5.51,88.2,5.582,4.872,3,0.211,0,7.666,13.6,3.325,101.8349,12.88,12.88,12.88,0
"2013-01-09 22:57:00",161782,2.684667,263.1292,4.840487,0.2590976,3.33,0,2.109333,264.068,5.753759,0.3531848,2.76,0,0.9357333,174.2,5.515,88.6,5.575,4.9,3.138,0.23,0,7.668,13.6,3.513,101.8365,12.88,12.88,12.88,0
"2013-01-09 22:58:00",161783,2.573333,266.9329,3.171943,0.1799877,2.95,0,1.988,266.1289,4.728016,0.2858484,2.53,0,0.9358666,172.7,5.516,88.9,5.579,4.912,3.096,0.33,0,7.663,13.6,3.638,101.8393,12.88,12.88,12.88,0
"2013-01-09 22:59:00",161784,2.788667,269.8663,1.745894,0.2305318,3.27,0,1.814667,269.0053,7.622874,0.2007608,2.14,0,0.9359333,174.4,5.525,89,5.573,4.917,2.663,0.154,0,7.666,13.6,2.95,101.8416,12.88,12.88,12.88,0
"2013-01-09 23:00:00",161785,2.736,269.2674,3.819739,0.3117221,3.27,0,2.029333,269.6023,6.546263,0.2035834,2.37,0,0.9358666,175.8,5.526,89.1,5.577,4.931,2.838,0.188,0,7.672,13.6,3.138,101.8436,12.88,12.88,12.88,0
"2013-01-09 23:01:00",161786,2.751334,269.3323,3.514627,0.3027841,3.1,0,2.282,274.7324,3.622316,0.2427673,2.62,0,0.9359333,174.1,5.539,89.2,5.59,4.944,3.017,0.331,0,7.678,13.6,3.45,101.8464,12.88,12.88,12.88,0
"2013-01-09 23:02:00",161787,2.708,266.2697,5.035885,0.2456881,3.11,0,1.892667,267.9407,6.144433,0.3093965,2.59,0,0.9359999,177.5,5.55,89.2,5.586,4.963,3.021,0.288,0,7.684,13.6,3.45,101.8473,12.88,12.88,12.88,0
"2013-01-09 23:03:00",161788,2.478,266.5347,3.592781,0.189568,2.93,0,1.814,265.3417,6.102454,0.1952707,2.19,0,0.9362667,174,5.548,89.7,5.573,4.967,2.925,0.257,0,7.686,13.6,3.388,101.8492,12.88,12.88,12.88,0
"2013-01-09 23:04:00",161789,2.466667,267.9963,6.227397,0.3398758,3.36,0,2.029334,272.5318,4.616006,0.3917561,2.69,0,0.9372666,180.9,5.541,90,5.561,4.968,2.808,0.3,0,7.686,13.6,3.2,101.8508,12.88,12.88,12.88,0
"2013-01-09 23:05:00",161790,2.496666,268.0687,4.137967,0.4455658,3.25,0,2.138,270.1343,4.096034,0.2700667,2.61,0,0.9388,171.5,5.549,90,5.572,4.983,3.063,0.274,0,7.686,13.6,3.575,101.8504,12.88,12.88,12.88,0
"2013-01-09 23:06:00",161791,2.761333,267.6671,4.205485,0.2424009,3.27,0,1.910667,268.6677,5.709321,0.2053766,2.44,0,0.9378666,177,5.55,90,5.571,4.988,2.842,0.365,0,7.686,13.6,3.2,101.8491,12.88,12.88,12.88,0
"2013-01-09 23:07:00",161792,2.715333,269.4001,1.704987,0.1700928,3.17,0,1.86,271.1329,6.258278,0.2234577,2.28,0,0.9378,176.7,5.549,90.2,5.567,4.987,2.925,0.238,0,7.686,13.6,3.388,101.8462,12.88,12.88,12.88,0
"2013-01-09 23:08:00",161793,2.187333,265.7318,6.070894,0.4276988,3.2,0,2.120667,269.1705,8.628542,0.3072559,2.6,0,0.9370667,181.3,5.55,90.1,5.559,4.99,3.025,0.316,0,7.686,13.6,3.7,101.843,12.88,12.88,12.88,0
"2013-01-09 23:09:00",161794,2.530667,266.3403,5.878855,0.2483134,3.23,0,1.895333,266.4636,7.23448,0.2225269,2.31,0,0.9377334,176.9,5.549,90.4,5.567,4.996,2.875,0.299,0,7.686,13.6,3.513,101.8417,12.88,12.88,12.88,0
"2013-01-09 23:10:00",161795,2.639333,266.8255,8.796152,0.4012225,3.62,0,2.002667,262.7954,6.085567,0.2838888,2.49,0,0.9373333,179.3,5.537,90.6,5.557,5,2.708,0.233,0,7.686,13.6,3.2,101.844,12.88,12.88,12.88,0
"2013-01-09 23:11:00",161796,2.545333,263.4692,6.697832,0.2642692,3.15,0,1.725333,261.0048,6.312952,0.2601504,2.39,0,0.9381333,175.8,5.53,90.6,5.525,4.997,2.746,0.398,0,7.686,13.6,3.388,101.8436,12.88,12.88,12.88,0
"2013-01-09 23:12:00",161797,2.701334,265.2002,5.317529,0.392477,3.39,0,1.932667,268.0602,5.832296,0.2559028,2.44,0,0.9393333,170.7,11.17,84.7,5.513,4.991,2.771,0.233,0,7.686,13.6,3.138,101.8451,12.88,12.88,12.88,0
"2013-01-09 23:13:00",161798,3.347333,264.3368,4.796319,0.291238,3.8,0,1.922,264.9334,3.749123,0.2023924,2.21,0,0.9388667,172,5.518,90.7,5.512,4.991,3.217,0.298,0,7.686,13.6,3.7,101.846,12.88,12.88,12.88,0
"2013-01-09 23:14:00",161799,2.975334,265.7312,4.99896,0.3191837,3.57,0,2.382,268.0873,6.473463,0.4736694,3.09,0,0.9396666,175.9,5.528,90.6,5.513,5.014,3.4,0.233,0,7.686,13.6,3.825,101.8489,12.88,12.88,12.88,0
"2013-01-09 23:15:00",161800,3.056,267.0657,3.74907,0.3162867,3.61,0,2.782667,266.5341,3.684757,0.2195895,3.15,0,0.9392,172.4,5.543,90.7,5.538,5.033,3.771,0.161,0,7.686,13.6,4.075,101.8528,12.88,12.88,12.88,0
"2013-01-09 23:16:00",161801,3.398,267.9301,4.087971,0.3824343,4.19,0,2.348,270.9325,5.271971,0.2967423,3.07,0,0.9386666,170.3,5.534,90.8,5.55,5.034,3.304,0.287,0,7.686,13.6,4.075,101.854,12.88,12.88,12.88,0
"2013-01-09 23:17:00",161802,3.322,268.7991,3.330056,0.4623447,4.03,0,2.636,266.6144,6.81425,0.4270956,3.45,0,0.9377333,178.8,11.23,85.1,5.542,5.049,3.887,0.371,0,7.69,13.6,4.575,101.8548,12.88,12.88,12.88,0
"2013-01-09 23:18:00",161803,2.994667,270.7966,5.39045,0.2426483,3.5,0,2.720666,267.4,3.136351,0.3339354,3.25,0,0.9384,175.3,5.542,91,5.567,5.055,3.442,0.308,0,7.701,13.6,3.888,101.8533,12.88,12.88,12.88,0
"2013-01-09 23:19:00",161804,3.363333,270.7332,4.006577,0.226941,3.83,0,1.886,268.1333,7.353849,0.1928661,2.17,0,0.9374666,178.1,5.545,91.1,5.553,5.056,3.342,0.254,0,7.699,13.6,3.7,101.8515,12.88,12.88,12.88,0
"2013-01-09 23:20:00",161805,2.973334,270.6724,6.101242,0.6522849,4.3,0,2.138667,268.4907,9.147676,0.6102444,3.47,0,0.9366666,185,5.535,91.6,5.515,5.053,3.254,0.312,0,7.701,13.6,3.888,101.8489,12.88,12.88,12.88,0
"2013-01-09 23:21:00",161806,3.344,271.4666,6.549974,0.488355,3.84,0,2.338,277.3303,6.853425,0.4461569,3.18,0,0.9367999,183.3,5.531,91.5,5.513,5.056,3.192,0.192,0,7.701,13.6,3.575,101.8464,12.88,12.88,12.88,0
"2013-01-09 23:22:00",161807,3.42,282.6003,5.337876,0.4172928,4.2,0,2.376667,274.9346,5.800378,0.3987257,3.11,0,0.9372666,181.7,5.55,91,5.524,5.048,3.067,0.288,0,7.706,13.6,3.575,101.846,12.88,12.88,12.88,0
"2013-01-09 23:23:00",161808,2.666,273.0542,5.808939,0.2071328,2.99,0,2.226666,271.9977,4.716335,0.2703496,2.76,0,0.9367999,184.4,5.566,90.9,5.519,5.044,2.725,0.288,0,7.706,13.6,3.2,101.8472,12.88,12.88,12.88,0
"2013-01-09 23:24:00",161809,2.866667,274.1369,5.517229,0.5398107,4.01,0,2.054667,271.468,5.326316,0.1662876,2.37,0,0.9371333,182.3,5.553,91,5.513,5.035,2.879,0.277,0,7.706,13.6,3.263,101.8488,12.88,12.88,12.88,0
"2013-01-09 23:25:00",161810,2.974,266.6669,3.770422,0.1803626,3.35,0,2.229333,266.278,6.495157,0.245831,2.82,0,0.9375333,181.9,5.535,91.1,5.515,5.028,3.283,0.328,0,7.706,13.6,3.825,101.8497,12.88,12.88,12.88,0
"2013-01-09 23:26:00",161811,3.324667,270.1146,8.395831,0.4839954,4.06,0,2.371333,271.2034,4.898356,0.5199085,3.14,0,0.9372666,183.3,5.517,91,5.502,5.023,3.296,0.264,0,7.706,13.6,3.888,101.8503,12.88,12.88,12.88,0
"2013-01-09 23:27:00",161812,3.1,272.4586,5.769483,0.3223869,3.47,0,2.502,271.8776,6.381557,0.4705769,3.47,0,0.9365999,185.8,5.51,91,5.511,5.024,3.192,0.441,0,7.706,13.6,4.012,101.852,12.88,12.88,12.88,0
"2013-01-09 23:28:00",161813,3.203333,273.3983,5.570204,0.398943,3.91,0,2.798667,269.8107,6.520085,0.3603122,3.24,0,0.9367999,185,5.53,90.7,5.515,5.027,3.887,0.16,0,7.706,13.6,4.138,101.8513,12.88,12.88,12.88,0
"2013-01-09 23:29:00",161814,3.388,268.4631,5.338706,0.3811421,3.94,0,2.652,266.8546,7.597449,0.3926525,3.55,0,0.9363333,180.9,5.529,90.6,5.515,5.027,3.567,0.353,0,7.706,13.6,4.263,101.8534,12.88,12.88,12.88,0
"2013-01-09 23:30:00",161815,3.149334,265.1378,5.628731,0.442289,3.97,0,2.766,265.3348,5.508562,0.4101675,3.58,0,0.9359999,180.1,5.528,90.7,5.52,5.024,3.758,0.337,0,7.706,13.6,4.263,101.8534,12.88,12.88,12.88,0
"2013-01-09 23:31:00",161816,3.342667,263.1319,5.186659,0.2341072,3.8,0,2.282667,262.3376,5.334906,0.3650474,2.96,0,0.9357333,176.7,5.53,90.6,5.531,5.024,3.146,0.505,0,7.706,13.6,3.888,101.8496,12.88,12.88,12.88,0
"2013-01-09 23:32:00",161817,3.139333,264.405,9.111859,0.3725134,3.65,0,2.468667,262.9954,10.5768,0.3273911,3.07,0,0.9364666,183.3,5.53,90.8,5.516,5.016,3.175,0.32,0,7.706,13.6,3.7,101.8479,12.88,12.88,12.88,0
"2013-01-09 23:33:00",161818,2.835333,262.6028,6.040052,0.3396246,3.31,0,2.142667,260.459,7.518131,0.4058319,3.32,0,0.9364,181.9,5.53,90.8,5.513,4.997,3.375,0.572,0,7.706,13.6,4.2,101.8439,12.88,12.88,12.88,0
"2013-01-09 23:34:00",161819,2.997334,257.1269,5.460286,0.4120108,3.53,0,2.775333,256.789,5.594068,0.3060254,3.24,0,0.9358,178.3,5.516,91,5.513,4.988,3.5,0.337,0,7.706,13.6,4.075,101.8372,12.88,12.88,12.88,0
"2013-01-09 23:35:00",161820,3.028,260.0045,8.310559,0.5894653,4.2,0,1.946,249.8157,8.70729,0.4055416,2.55,0,0.9359999,178.5,5.508,90.8,5.515,4.988,3.083,0.222,0,7.706,13.6,3.513,101.8294,12.88,12.88,12.88,0
"2013-01-09 23:36:00",161821,2.787333,258.5367,8.025168,0.4601951,3.52,0,2.186667,252.7256,7.772154,0.2632025,2.56,0,0.9360666,181.7,5.495,90.8,5.513,4.988,2.638,0.243,0,7.706,13.6,3.013,101.8232,12.88,12.88,12.88,0
"2013-01-09 23:37:00",161822,2.227333,246.2608,9.299787,0.2595758,2.95,0,1.922667,244.4644,5.664367,0.2571243,2.36,0,0.9358666,176.6,5.499,90.7,5.513,4.987,2.492,0.185,0,7.706,13.6,2.95,101.8163,12.88,12.88,12.88,0
"2013-01-09 23:38:00",161823,2.283334,245.9316,5.601724,0.3558777,3.13,0,1.864,242.2577,5.479427,0.4023729,2.57,0,0.9358666,172.5,5.497,90.8,5.513,4.987,2.483,0.267,0,7.706,13.6,3.075,101.8108,12.88,12.88,12.88,0
"2013-01-09 23:39:00",161824,1.97,248.2743,6.623949,0.2306512,2.59,0,2.009333,241.7455,8.093264,0.2325071,2.57,0,0.9357333,172.9,5.491,90.8,5.513,4.987,2.388,0.172,0,7.709,13.6,2.7,101.8085,12.88,12.88,12.88,0
"2013-01-09 23:40:00",161825,1.906667,254.5358,4.393435,0.1873915,2.38,0,1.472,252.67,9.205034,0.2303099,1.82,0,0.9359999,173.8,5.5,90.4,5.515,4.987,2.338,0.18,0,7.718,13.6,2.575,101.8083,12.88,12.88,12.88,0
"2013-01-09 23:41:00",161826,2.332,250.6027,5.747125,0.3434569,2.97,0,1.945333,251.5911,7.485518,0.4371098,2.6,0,0.9355333,173.9,5.489,90.5,5.513,4.987,2.6,0.169,0,7.718,13.6,2.825,101.8056,12.88,12.88,12.88,0
"2013-01-09 23:42:00",161827,2.256667,250.934,7.51995,0.2028683,2.81,0,1.931333,247.9158,6.743212,0.3125564,2.61,0,0.9355333,172.3,5.48,90.5,5.513,4.986,2.858,0.29,0,7.727,13.6,3.388,101.8043,12.88,12.88,12.88,0
"2013-01-09 23:43:00",161828,2.384666,250.2736,6.818152,0.3765611,2.93,0,2.163333,255.5917,7.546508,0.2405457,2.62,0,0.9352,172.8,5.476,90.6,5.513,4.978,2.858,0.279,0,7.729,13.6,3.325,101.805,12.88,12.88,12.88,0
"2013-01-09 23:44:00",161829,2.315334,256.6001,3.945391,0.3271874,2.99,0,1.806667,258.0508,8.547582,0.3857749,2.39,0,0.9357333,172.4,5.481,90.4,5.513,4.986,2.563,0.42,0,7.729,13.6,3.45,101.8069,12.88,12.88,12.88,0
"2013-01-09 23:45:00",161830,2.365333,259.7416,5.797471,0.3185355,3.04,0,1.728667,267.1085,8.008566,0.3962468,2.29,0,0.9355333,173.7,5.492,90.4,5.513,4.987,2.596,0.308,0,7.729,13.6,3.325,101.8048,12.88,12.88,12.88,0
"2013-01-09 23:46:00",161831,2.042667,256.9919,7.074438,0.2973318,2.47,0,1.616,254.201,4.703497,0.1777188,2.12,0,0.9357333,174.1,5.5,90.5,5.511,4.986,2.442,0.297,0,7.729,13.6,2.888,101.8033,12.88,12.88,12.88,0
"2013-01-09 23:47:00",161832,2.145333,251.2017,4.789016,0.3645978,2.66,0,1.339333,251.3977,6.834856,0.1445207,1.7,0,0.9359333,174.4,5.497,90.7,5.496,4.978,2.388,0.328,0,7.729,13.6,2.888,101.8018,12.88,12.88,12.88,0
"2013-01-09 23:48:00",161833,2.201333,248.2024,4.831661,0.1329595,2.39,0,1.805333,249.5304,7.073738,0.2702065,2.56,0,0.9357333,177.2,5.485,91.1,5.478,4.967,2.425,0.228,0,7.729,13.6,2.95,101.7976,12.88,12.88,12.88,0
"2013-01-09 23:49:00",161834,2.530667,256.7913,6.353922,0.5417436,3.57,0,1.788667,258.7335,4.72425,0.1470993,2.12,0,0.9359333,176.9,5.483,90.8,5.448,4.963,2.613,0.402,0,7.729,13.6,3.2,101.8,12.88,12.88,12.88,0
"2013-01-09 23:50:00",161835,2.918667,258.1989,4.48952,0.1735077,3.22,0,1.7,260.1953,7.561589,0.2186016,2.41,0,0.9359333,177.2,5.465,90.7,5.436,4.949,2.854,0.266,0,7.729,13.6,3.325,101.7993,12.88,12.88,12.88,0
"2013-01-09 23:51:00",161836,2.599333,262.1328,5.473834,0.2662947,3.05,0,2.094,262.2008,6.097504,0.3241358,2.58,0,0.9358,178.9,5.45,90.7,5.437,4.937,2.946,0.122,0,7.729,13.6,3.138,101.8041,12.88,12.88,12.88,0
"2013-01-09 23:52:00",161837,2.322,268.7332,3.472481,0.3251502,2.75,0,1.812667,264.6673,5.89415,0.1903844,2.21,0,0.9359333,180.6,5.463,90.3,5.451,4.941,2.575,0.163,0,7.729,13.6,2.825,101.802,12.88,12.88,12.88,0
"2013-01-09 23:53:00",161838,2.138667,268.8753,6.159047,0.3252049,2.93,0,1.702,274.6146,6.734204,0.1885099,2.11,0,0.9358,172.7,5.484,90.2,5.46,4.947,2.438,0.254,0,7.729,13.6,2.763,101.8007,12.88,12.88,12.88,0
"2013-01-09 23:54:00",161839,2.309333,265.2659,5.766356,0.2334514,2.77,0,1.267334,272.8572,8.039008,0.2207402,1.71,0,0.9362,177.7,5.495,90.2,5.457,4.961,2.467,0.18,0,7.729,13.6,2.825,101.7961,12.88,12.88,12.88,0
"2013-01-09 23:55:00",161840,1.946667,277.2637,7.437883,0.2829998,2.49,0,1.686,278.6677,3.699136,0.219721,1.97,0,0.9360666,180,5.483,90.8,5.437,4.949,2.121,0.136,0,7.729,13.6,2.263,101.7969,12.88,12.88,12.88,0
"2013-01-09 23:56:00",161841,1.936,279.6764,9.964224,0.2238392,2.3,0,1.537334,285.2463,14.74906,0.1654274,1.79,0,0.9361333,180.8,5.485,90.5,5.437,4.939,1.942,0.209,0,7.729,13.6,2.45,101.7968,12.88,12.88,12.88,0
"2013-01-09 23:57:00",161842,1.746667,281.734,6.586456,0.21459,2,0,1.483333,273.7314,6.834306,0.2472426,1.84,0,0.9359999,178.8,5.48,90.4,5.437,4.936,1.892,0.254,0,7.729,13.6,2.388,101.8001,12.88,12.88,12.88,0
"2013-01-09 23:58:00",161843,2.053333,285.3986,6.225084,0.2050907,2.43,0,1.062,286.6694,4.891926,0.1367821,1.24,0,0.9362,183,5.485,90.2,5.436,4.94,2.142,0.171,0,7.729,13.6,2.388,101.8002,12.88,12.88,12.88,0
"2013-01-09 23:59:00",161844,1.867333,284.6001,3.928809,0.1537733,2.24,0,1.307333,293.5324,4.498814,0.1413019,1.58,0,0.9365999,184.3,5.476,90.7,5.428,4.928,2.008,0.095,0,7.729,13.6,2.2,101.8018,12.88,12.88,12.88,0
"2013-01-10 00:00:00",161845,1.862667,289,5.73796,0.08338397,2.02,0,1.399333,289.3234,6.967201,0.1168741,1.68,0,0.9363333,182.8,5.46,90.5,5.423,4.928,2.121,0.07,0,7.729,13.6,2.263,101.8027,12.88,12.88,12.88,0