"2013-01-27 00:01:00",186326,6.819334,193.465,4.111468,0.8661672,9,0,6.141334,193.132,5.119315,0.711298,7.31,0,0.8969333,182.5,1.251,90.3,1.309,0.805,7.687,0.701,0,3.441,13.61,8.83,101.0059,7.378,7.378,7.376,0
"2013-01-27 00:02:00",186327,5.944667,189.1914,6.796144,0.6943857,6.82,0,4.964,190.1318,4.393614,0.574303,6.25,0,0.897,182.6,1.226,90.4,1.283,0.761,7.092,0.368,0,3.443,13.6,7.825,101.0067,7.377,7.377,7.376,0
"2013-01-27 00:03:00",186328,7.031333,187.6669,5.054705,0.6347898,8.44,0,6.277334,186.268,3.529529,0.7901939,7.71,0,0.8969333,182.5,1.231,90.2,1.292,0.774,6.412,0.406,0,3.443,13.6,7.325,101.0022,7.377,7.377,7.376,0
"2013-01-27 00:04:00",186329,6.792667,191.2684,3.904246,0.7990534,8.1,0,5.960668,190.202,4.762041,0.6372698,7.33,0,0.8969333,182.1,1.235,90.1,1.294,0.777,6.312,0.43,0,3.443,13.61,7.013,100.9971,7.377,7.377,7.376,0
"2013-01-27 00:05:00",186330,7.048,194.003,4.409531,0.5754095,8.02,0,5.772,192.4666,5.641915,0.9747012,7.52,0,0.897,182.5,1.245,90.4,1.311,0.814,6.417,0.625,0,3.443,13.6,7.7,100.998,7.377,7.377,7.377,0
"2013-01-27 00:06:00",186331,6.533333,193.6664,3.626431,0.5607812,7.84,0,5.559333,194.4749,5.532012,0.6874345,7.63,0,0.897,182.7,1.241,90,1.303,0.786,7.346,0.803,0,3.452,13.61,8.64,100.9978,7.377,7.378,7.377,0
"2013-01-27 00:07:00",186332,6.135333,193.9334,3.085835,0.6094136,6.98,0,5.84,196.2692,3.640715,0.625012,6.77,0,0.8968667,182.3,1.247,90.2,1.311,0.817,7.079,0.594,0,3.463,13.6,8.14,100.9973,7.377,7.377,7.376,0
"2013-01-27 00:08:00",186333,5.79,194.5308,4.585989,0.6124486,6.93,0,5.187999,194.6624,5.320508,0.3809847,5.94,0,0.897,181.5,1.239,90.3,1.279,0.768,7.304,0.698,0,3.463,13.6,9.26,100.9989,7.377,7.377,7.376,0
"2013-01-27 00:09:00",186334,6.287333,194.6696,4.565023,0.5913088,7.54,0,5.355333,194.007,5.27423,0.826058,6.76,0,0.897,180.8,1.234,90.5,1.293,0.787,7.587,0.462,0,3.463,13.6,8.58,100.9953,7.377,7.378,7.377,0
"2013-01-27 00:10:00",186335,5.716667,188.6677,4.768706,0.611846,6.81,0,5.062,190.0019,5.340881,0.7304903,6.4,0,0.8970667,179.9,1.238,90.5,1.292,0.791,6.971,0.366,0,3.463,13.6,7.388,100.9961,7.377,7.378,7.377,0
"2013-01-27 00:11:00",186336,6.148,192.1351,3.860633,0.3982996,6.91,0,4.402,193.134,4.728557,0.4603361,5.36,0,0.8972666,176.3,1.252,90.4,1.308,0.825,6.525,0.812,0,3.463,13.6,7.95,100.9945,7.376,7.377,7.376,0
"2013-01-27 00:12:00",186337,5.763333,191.5324,4.205998,0.4819359,6.51,0,4.820667,193.2659,5.684409,0.6985171,5.88,0,0.8974667,173.8,1.254,90.4,1.274,0.789,6.371,0.399,0,3.463,13.61,7.325,100.9942,7.378,7.378,7.376,0
"2013-01-27 00:13:00",186338,5.813334,192.7997,4.051757,0.5165741,6.66,0,4.810667,191.8708,5.146981,0.4274649,5.6,0,0.8979333,170.3,1.23,90.6,1.275,0.765,5.921,0.516,0,3.463,13.61,6.95,100.9924,7.376,7.378,7.376,0
"2013-01-27 00:14:00",186339,5.812,192.5805,5.422619,0.4375569,6.63,0,4.9,190.8628,6.162282,0.5352258,6.04,0,0.8984666,165,1.212,90.5,1.238,0.761,7.075,0.512,0,3.463,13.61,8.26,100.9901,7.377,7.378,7.376,0
"2013-01-27 00:15:00",186340,6.754666,190.1324,5.300355,0.5767133,7.65,0,5.873333,191.7347,4.326555,0.7847095,7.28,0,0.8987333,162.7,1.243,90.3,1.29,0.817,6.687,0.389,0,3.463,13.6,7.45,100.9842,7.377,7.378,7.376,0
"2013-01-27 00:16:00",186341,6.612666,195.1997,2.809084,0.9194162,8.45,0,5.589333,191.7329,2.815635,0.9822116,7.28,0,0.8988667,161.8,1.257,90.5,1.29,0.835,6.492,0.44,0,3.463,13.6,7.263,100.9825,7.377,7.378,7.376,0
"2013-01-27 00:17:00",186342,6.453332,194.5275,6.170398,0.4548211,7.71,0,5.774,194.5988,6.001237,0.6668912,6.96,0,0.8988,162,1.307,90.3,1.362,0.868,7.254,0.325,0,3.463,13.61,7.763,100.9779,7.377,7.378,7.377,0
"2013-01-27 00:18:00",186343,7.284667,190.3326,5.107228,0.5981067,8.43,0,6.57,186.4157,5.713791,0.5483429,7.61,0,0.8986666,162.3,1.331,90.2,1.392,0.891,7.212,0.751,0,3.474,13.61,8.45,100.9723,7.377,7.378,7.376,0
"2013-01-27 00:19:00",186344,6.335333,187.4005,3.38158,0.9276916,8.3,0,5.649333,185.1336,2.526065,0.5690398,6.59,0,0.899,161.6,1.351,90.3,1.382,0.899,5.854,0.284,0,3.486,13.6,6.325,100.9697,7.377,7.378,7.376,0
"2013-01-27 00:20:00",186345,6.546,194.3981,3.683213,0.4783277,7.26,0,5.902,189.1281,5.663428,0.6215165,7.11,0,0.8988667,161.6,1.337,90.5,1.371,0.873,5.446,0.33,0,3.486,13.6,5.95,100.9697,7.377,7.377,7.376,0
"2013-01-27 00:21:00",186346,5.939333,191.2008,5.404646,0.4963797,7.18,0,5.408,193.267,3.990569,1.190099,7.55,0,0.899,161.7,1.323,90.3,1.346,0.858,7.117,0.554,0,3.486,13.6,8.08,100.9693,7.377,7.378,7.376,0
"2013-01-27 00:22:00",186347,6.715333,191.5329,3.383146,0.8676932,8.26,0,6.123333,190.5319,4.616304,0.672445,7.11,0,0.899,161.6,1.292,90.6,1.299,0.838,7.058,0.59,0,3.486,13.6,7.7,100.9729,7.377,7.378,7.377,0
"2013-01-27 00:23:00",186348,6.231333,190.1327,3.422319,0.4224984,6.86,0,5.492667,189.0049,4.813941,0.6683958,6.33,0,0.8989333,161.5,1.277,90.7,1.3,0.829,6.558,0.363,0,3.505,13.61,7.138,100.9723,7.377,7.377,7.376,0
"2013-01-27 00:24:00",186349,5.815334,193.4713,5.69835,0.5959962,7.16,0,5.284666,191.9352,4.403198,0.5971027,6.21,0,0.899,161.3,1.265,90.7,1.275,0.824,6.704,0.601,0,3.506,13.6,7.388,100.9684,7.377,7.377,7.376,0
"2013-01-27 00:25:00",186350,7.567334,191.6664,5.171875,0.5776328,8.56,0,6.175333,191.4005,3.440071,0.5938784,7.03,0,0.899,161.3,1.283,90.5,1.322,0.859,7.337,0.706,0,3.506,13.61,8.7,100.9676,7.377,7.377,7.376,0
"2013-01-27 00:26:00",186351,6.093334,189.799,4.067937,0.6993488,7.92,0,5.368001,190.7352,4.971016,0.444105,6.31,0,0.899,161.5,1.306,90.6,1.336,0.884,6.971,0.381,0,3.506,13.61,7.513,100.9665,7.377,7.377,7.376,0
"2013-01-27 00:27:00",186352,6.366001,191.6676,4.109174,0.4983679,7.22,0,5.421334,193.6647,7.316139,0.7628618,6.85,0,0.899,161.3,1.328,90.5,1.353,0.898,7.146,1.021,0,3.513,13.6,8.51,100.9672,7.377,7.377,7.376,0
"2013-01-27 00:28:00",186353,6.006,194.4673,3.59319,0.3860535,6.65,0,5.483334,191.6057,4.796587,0.6026128,6.5,0,0.899,161.5,1.343,90.3,1.36,0.907,6.65,0.612,0,3.524,13.6,7.95,100.9693,7.377,7.377,7.377,0
"2013-01-27 00:29:00",186354,6.178,191.3351,4.092412,0.5528255,7.57,0,4.628,192.0658,3.939863,0.7408661,5.96,0,0.899,161.7,1.314,90.8,1.336,0.871,6.479,0.374,0,3.526,13.6,7.2,100.9679,7.376,7.377,7.376,0
"2013-01-27 00:30:00",186355,5.866,195.0612,5.256974,0.2870261,6.32,0,4.986666,194.735,6.764937,0.6167082,5.96,0,0.899,161.5,1.334,90.7,1.364,0.905,6.771,0.314,0,3.526,13.6,7.2,100.9655,7.377,7.377,7.376,0
"2013-01-27 00:31:00",186356,5.892667,194.6663,5.014544,0.4362334,6.46,0,4.964,192.5834,8.602188,0.4486097,5.9,0,0.899,161.5,1.342,90.7,1.346,0.884,6.317,0.531,0,3.526,13.6,7.013,100.9659,7.377,7.377,7.376,0
"2013-01-27 00:32:00",186357,6.3,192.466,3.684864,0.6636968,7.3,0,5.156,194.7361,5.542331,0.6391431,6.36,0,0.899,161.7,1.351,90.6,1.395,0.928,6.283,0.516,0,3.526,13.6,7.075,100.9645,7.377,7.378,7.376,0
"2013-01-27 00:33:00",186358,6.542001,193.9996,4.049357,0.7509568,8.06,0,5.180666,195.3335,4.173345,0.6810038,7.02,0,0.899,161.8,1.404,90.6,1.457,0.998,5.908,0.407,0,3.526,13.6,6.638,100.968,7.377,7.377,7.376,0
"2013-01-27 00:34:00",186359,6.617333,191.0674,3.784504,0.5152535,7.51,0,5.818667,188.9328,4.639224,0.7726651,7.47,0,0.899,161.5,1.431,90.2,1.478,0.996,5.917,0.438,0,3.526,13.6,6.638,100.9665,7.377,7.377,7.376,0
"2013-01-27 00:35:00",186360,6.050666,196.3326,3.875276,0.4914261,7.01,0,4.642667,195.2001,4.429408,0.5458995,5.66,0,0.8991333,161.7,1.423,90.6,1.438,0.975,7.262,0.354,0,3.526,13.6,7.95,100.9711,7.377,7.377,7.376,0
"2013-01-27 00:36:00",186361,6.354001,193.133,5.003899,0.9168192,8.26,0,4.53,191.8979,9.854949,0.6267057,5.63,0,0.899,161.9,1.406,90.6,1.433,0.963,5.85,0.653,0,3.531,13.6,7.013,100.97,7.377,7.377,7.376,0
"2013-01-27 00:37:00",186362,5.716667,195.7276,5.680577,0.6164809,6.87,0,5.168666,199.0672,3.021046,0.5849543,6.06,0,0.8990666,161.5,1.43,90.5,1.456,0.987,5.383,0.364,0,3.549,13.6,5.95,100.9685,7.377,7.377,7.376,0
"2013-01-27 00:38:00",186363,6.718667,199.9612,9.339374,0.5379821,7.48,0,6.151333,197.5956,10.3106,0.6108777,7.25,0,0.8990666,161.7,1.413,90.3,1.443,0.968,5.875,0.709,0,3.549,13.6,7.263,100.9626,7.377,7.377,7.376,0
"2013-01-27 00:39:00",186364,5.945333,200.131,5.211102,0.4661311,6.83,0,5.145999,197.5942,4.712623,0.4970688,5.88,0,0.8991999,161.7,1.435,90.1,1.472,1.003,6.912,0.594,0,3.549,13.6,8.14,100.9578,7.377,7.377,7.376,0
"2013-01-27 00:40:00",186365,5.434667,193.8673,5.326335,0.5771062,6.51,0,4.958,192.402,4.784394,0.6931493,6.24,0,0.8993333,161.7,1.429,90.3,1.444,0.977,5.529,0.358,0,3.549,13.61,6.263,100.9568,7.377,7.378,7.376,0
"2013-01-27 00:41:00",186366,7.472,194.4656,3.611819,0.7146955,8.27,0,6.435334,191.9855,6.922555,0.7668452,7.65,0,0.8992666,161.8,1.437,90.3,1.475,0.995,6.758,0.912,0,3.549,13.6,8.26,100.9555,7.377,7.377,7.376,0
"2013-01-27 00:42:00",186367,6.174666,195.3327,4.420969,0.9660011,8.03,0,5.700666,195.3231,8.131907,0.7406346,6.98,0,0.8991333,162,1.508,90.1,1.566,1.081,6.992,0.65,0,3.56,13.6,7.888,100.952,7.377,7.378,7.376,0
"2013-01-27 00:43:00",186368,5.841333,196.397,5.016113,0.9091598,7.15,0,5.092,196.673,6.594552,0.8831776,7.24,0,0.8995333,161.9,1.513,90.5,1.511,1.037,7.367,0.679,0,3.569,13.6,8.51,100.9548,7.377,7.377,7.376,0
"2013-01-27 00:44:00",186369,7.436666,197.1301,5.107594,0.7707543,9.15,0,6.731333,193.6641,5.5321,0.8418222,8.69,0,0.899,162,1.517,90.3,1.549,1.048,7.842,1.126,0,3.569,13.6,9.58,100.9531,7.376,7.377,7.376,0
"2013-01-27 00:45:00",186370,6.58,197.3321,4.451802,0.8242088,8.08,0,5.616667,195.7993,4.95359,0.772836,6.81,0,0.8993333,161.9,1.53,90.2,1.572,1.084,6.075,0.308,0,3.569,13.6,6.888,100.9536,7.376,7.377,7.376,0
"2013-01-27 00:46:00",186371,5.240667,193.7981,4.165925,0.5287024,6.38,0,4.796667,191.6754,8.067479,0.5783846,5.94,0,0.8997333,161.9,1.506,90.6,1.503,1.025,6.046,0.734,0,3.59,13.6,7.388,100.9485,7.377,7.377,7.376,0
"2013-01-27 00:47:00",186372,6.835333,193.5322,4.868002,0.7517523,8.13,0,6.225999,190.7999,3.952401,0.7788436,7.52,0,0.8995333,161.7,1.489,90.6,1.503,1.038,6.904,0.632,0,3.592,13.6,7.763,100.9441,7.376,7.377,7.376,0
"2013-01-27 00:48:00",186373,7.156,192.4662,3.158933,0.4016267,7.73,0,6.245333,189.8627,4.934808,0.6221775,7.12,0,0.8996,161.7,1.493,90.5,1.546,1.052,6.8,0.379,0,3.592,13.6,7.513,100.9463,7.376,7.377,7.376,0
"2013-01-27 00:49:00",186374,6.410001,197.5312,4.841219,0.633393,7.34,0,5.661333,196.0024,4.380221,0.7744406,6.68,0,0.8999333,161.8,1.514,90.6,1.544,1.062,7.687,0.606,0,3.606,13.6,8.64,100.9397,7.377,7.377,7.376,0
"2013-01-27 00:50:00",186375,5.634001,191.3322,3.699057,0.5759143,6.85,0,4.283333,195.4011,3.911079,0.3896437,4.75,0,0.8999999,161.5,1.501,90.4,1.546,1.057,6.883,0.413,0,3.612,13.6,7.7,100.9408,7.377,7.377,7.376,0
"2013-01-27 00:51:00",186376,7.216667,195.1518,6.467937,0.7848455,8.62,0,5.773334,195.5963,6.316689,1.010034,7.55,0,0.8997999,161.8,1.517,90.6,1.562,1.081,7.362,0.297,0,3.612,13.61,7.888,100.9379,7.377,7.377,7.376,0
"2013-01-27 00:52:00",186377,6.17,192.4662,2.9856,0.4175802,7.29,0,5.326001,193.2676,3.510857,0.3920169,6.09,0,0.8999999,161.5,1.519,90.7,1.53,1.067,7.267,0.562,0,3.612,13.61,8.08,100.9377,7.377,7.377,7.376,0
"2013-01-27 00:53:00",186378,6.035333,191.2665,4.808075,0.5183804,7.01,0,5.067334,191.2734,5.809735,0.7025143,6.51,0,0.8999999,161.7,1.482,90.9,1.504,1.039,6.879,0.859,0,3.618,13.61,8.39,100.9354,7.377,7.377,7.376,0
"2013-01-27 00:54:00",186379,6.692,192.1987,4.677842,0.8512986,8.02,0,6.103333,195.263,5.467406,0.8961151,7.44,0,0.8999999,161.6,1.497,90.9,1.517,1.047,6.521,0.672,0,3.633,13.6,7.513,100.9341,7.377,7.378,7.376,0
"2013-01-27 00:55:00",186380,7.622666,192.7988,5.453065,0.8290998,8.84,0,6.280667,190.808,5.31625,1.173851,8.29,0,0.8999333,161.2,1.503,90.7,1.562,1.071,7.208,0.75,0,3.635,13.61,8.51,100.9351,7.376,7.377,7.376,0
"2013-01-27 00:56:00",186381,7.661333,193.7299,5.634889,0.6898006,8.42,0,6.293334,195.1953,5.239943,0.7767596,7.26,0,0.8999999,161.4,1.599,90.3,1.67,1.195,7.029,0.787,0,3.636,13.6,8.76,100.9356,7.376,7.377,7.376,0
"2013-01-27 00:57:00",186382,6.514667,191.201,5.317695,0.7379599,8.07,0,5.418,193.336,6.244019,0.8142661,7.38,0,0.9000666,161.2,1.635,90.6,1.645,1.178,8,0.546,0,3.653,13.61,8.83,100.9382,7.376,7.377,7.375,0
"2013-01-27 00:58:00",186383,6.099333,193.1321,4.286247,0.6541811,7.22,0,4.736667,193.8657,3.773908,0.6566548,5.97,0,0.9000666,160.9,1.597,90.6,1.596,1.118,6.983,0.434,0,3.655,13.6,7.95,100.9385,7.376,7.377,7.376,0
"2013-01-27 00:59:00",186384,6.687333,189.2008,3.850119,0.5262378,8.06,0,5.496667,192.0011,6.807832,0.8601989,7.2,0,0.9001333,161.1,1.558,90.8,1.569,1.1,5.483,0.521,0,3.655,13.6,6.7,100.9382,7.376,7.377,7.376,0
"2013-01-27 01:00:00",186385,6.236666,191.7272,8.601319,0.7882357,8.23,0,5.008001,191.3336,4.010154,0.8814548,6.58,0,0.9000666,161,1.526,90.9,1.553,1.063,6.187,0.493,0,3.655,13.6,7.075,100.935,7.377,7.377,7.376,0
"2013-01-27 01:01:00",186386,7.241333,195.5354,5.030529,0.5750114,8.24,0,6.052,195.7347,5.898899,1.012655,8.26,0,0.8999999,161.9,1.537,90.7,1.573,1.112,7.204,1.195,0,3.66,13.6,9.64,100.9333,7.377,7.377,7.376,0
"2013-01-27 01:02:00",186387,6.365333,188.5953,6.106641,0.7056993,7.5,0,5.916,193.076,7.421624,0.8813155,7.77,0,0.8999999,161.1,1.557,90.6,1.581,1.114,6.983,0.98,0,3.673,13.6,8.64,100.9295,7.376,7.377,7.376,0
"2013-01-27 01:03:00",186388,6.918,188.7347,3.905453,1.253928,8.68,0,6.096666,191.5211,8.006331,0.876787,8.7,0,0.9001333,160.9,1.554,90.7,1.595,1.124,6.967,0.368,0,3.678,13.61,7.888,100.9246,7.376,7.377,7.376,0
"2013-01-27 01:04:00",186389,7.147333,189.9391,5.903077,0.428975,7.8,0,5.666,187.2642,5.346465,0.6117821,7.08,0,0.9005333,160.9,1.591,90.5,1.64,1.161,7.533,0.632,0,3.681,13.6,8.83,100.9236,7.376,7.377,7.376,0
"2013-01-27 01:05:00",186390,6.472666,189.1256,6.146906,0.6780803,7.87,0,4.828667,191.5361,5.984284,0.5053297,5.84,0,0.9006,160.9,1.597,90.6,1.625,1.156,7.025,0.918,0,3.697,13.6,8.2,100.9227,7.376,7.377,7.376,0
"2013-01-27 01:06:00",186391,7.15,191.8637,5.325077,0.9117166,8.51,0,5.879333,189.9602,9.782045,1.131792,7.72,0,0.9004667,160.6,1.565,90.8,1.58,1.116,7.2,0.979,0,3.698,13.6,9.26,100.9198,7.376,7.377,7.375,0
"2013-01-27 01:07:00",186392,6.874,193.6043,5.272569,0.81665,7.96,0,6.101333,194.6665,5.273613,0.9994122,8.13,0,0.9006,160.9,1.59,90.5,1.625,1.155,7.687,0.575,0,3.698,13.6,8.58,100.9165,7.377,7.377,7.375,0
"2013-01-27 01:08:00",186393,6.754666,192.6672,4.283863,0.9986249,8.59,0,6.104,191.6768,7.580842,0.9199259,7.44,0,0.9006,160.5,1.583,90.7,1.606,1.136,7.229,0.517,0,3.698,13.6,8.33,100.9147,7.377,7.377,7.376,0
"2013-01-27 01:09:00",186394,6.232,193.5721,6.076514,0.9192039,7.91,0,5.352,191.464,5.678113,0.8583177,6.78,0,0.9008666,160.6,1.563,90.9,1.565,1.107,6.829,0.616,0,3.698,13.6,7.825,100.9168,7.376,7.377,7.375,0
"2013-01-27 01:10:00",186395,6.180666,188.2686,3.713196,0.4456226,6.93,0,4.993333,188.1991,4.229589,0.5510798,6.17,0,0.901,160.7,1.578,91,1.577,1.126,7.096,0.633,0,3.712,13.6,8.01,100.9105,7.376,7.377,7.376,0
"2013-01-27 01:11:00",186396,6.834666,185.3305,4.156508,1.29041,9.02,0,5.254666,186.4939,7.263786,0.7296654,6.62,0,0.901,160.7,1.576,91,1.597,1.147,5.554,0.284,0,3.719,13.6,6.075,100.9067,7.376,7.377,7.375,0
"2013-01-27 01:12:00",186397,6.322,190.7309,3.802071,0.5341311,7.17,0,5.392667,185.8657,4.348164,0.5977342,6.61,0,0.901,160.5,1.589,90.8,1.617,1.168,6.104,0.307,0,3.721,13.6,6.45,100.9036,7.375,7.377,7.375,0
"2013-01-27 01:13:00",186398,6.417333,188.4681,4.799989,0.7935109,7.77,0,5.156,187.933,4.971827,0.5559352,6.48,0,0.901,160.7,1.578,90.9,1.586,1.142,7.287,0.622,0,3.721,13.61,8.08,100.9009,7.376,7.377,7.375,0
"2013-01-27 01:14:00",186399,6.736667,190.7338,3.086598,0.6800947,7.79,0,5.660667,188.6606,6.525765,0.688607,7.32,0,0.9009333,160.7,1.579,90.8,1.615,1.151,6.65,0.563,0,3.721,13.6,7.825,100.899,7.376,7.377,7.375,0
"2013-01-27 01:15:00",186400,6.276666,190.4012,3.628838,0.6367173,7.62,0,5.179333,186.1338,3.773674,0.8903143,6.46,0,0.9009333,160.7,1.581,91,1.608,1.151,6.404,0.629,0,3.733,13.6,7.638,100.8952,7.376,7.377,7.375,0
"2013-01-27 01:16:00",186401,6.435333,193.0016,4.240883,0.7942364,7.81,0,5.464667,193.1386,6.504444,0.7537626,6.99,0,0.901,160.7,1.579,91.1,1.604,1.15,7.558,0.59,0,3.74,13.6,8.45,100.8908,7.377,7.377,7.375,0
"2013-01-27 01:17:00",186402,6.242666,186.0722,5.934168,0.6559721,7.64,0,5.376666,184.4006,3.241234,0.4669141,6.54,0,0.901,160.9,1.583,91.1,1.605,1.155,6.837,0.739,0,3.741,13.6,8.14,100.8887,7.376,7.377,7.374,0
"2013-01-27 01:18:00",186403,6.184668,185.7323,6.003193,0.6502807,7.57,0,5.555334,188.0694,5.08862,0.6316525,7.01,0,0.9010667,160.5,1.579,91.1,1.578,1.144,6.946,0.797,0,3.741,13.6,8.26,100.8851,7.376,7.377,7.376,0
"2013-01-27 01:19:00",186404,7.086,184.6676,4.283587,0.7942358,8.6,0,6.202,180.1239,5.970489,0.6834832,7.54,0,0.901,161.3,1.602,90.8,1.661,1.207,6.917,0.628,0,3.741,13.61,8.26,100.8832,7.376,7.377,7.375,0
"2013-01-27 01:20:00",186405,6.492666,185.7996,5.086821,0.3253197,7.15,0,5.266665,186.2705,4.608291,0.5977699,6.68,0,0.901,160.5,1.664,90.6,1.68,1.252,7.117,0.658,0,3.749,13.61,8.08,100.8823,7.376,7.377,7.374,0
"2013-01-27 01:21:00",186406,6.102667,183.333,3.589639,0.2529945,6.51,0,4.708667,184.787,5.861132,0.3023655,5.35,0,0.901,161.4,1.623,90.9,1.627,1.188,7.054,1.015,0,3.764,13.6,8.89,100.8789,7.376,7.377,7.374,0
"2013-01-27 01:22:00",186407,6.612,185.2669,3.784582,0.7816069,7.94,0,5.342667,181.1269,8.414296,0.7536708,6.53,0,0.901,161.3,1.603,90.8,1.627,1.169,6.708,0.72,0,3.764,13.6,7.95,100.8751,7.375,7.377,7.375,0
"2013-01-27 01:23:00",186408,5.325333,187.333,4.360618,0.5203315,6.69,0,5.001999,190.4006,4.853636,0.6720833,5.89,0,0.901,160.4,1.593,91.1,1.588,1.146,7.217,0.829,0,3.773,13.6,8.51,100.8711,7.376,7.377,7.375,0
"2013-01-27 01:24:00",186409,6.968001,183.1338,2.445752,0.2477687,7.37,0,5.651333,183.2594,5.932439,0.5479521,6.51,0,0.901,160.4,1.587,91.1,1.597,1.149,6.171,0.337,0,3.783,13.6,6.825,100.8668,7.375,7.376,7.374,0
"2013-01-27 01:25:00",186410,6.700667,181.5962,5.676481,0.3521072,7.31,0,5.409333,182.5979,4.407815,0.5748445,6.49,0,0.901,160.5,1.637,90.9,1.666,1.23,6.462,0.549,0,3.784,13.6,7.325,100.8653,7.376,7.377,7.374,0
"2013-01-27 01:26:00",186411,6.824667,183.7953,4.574702,0.3964823,7.52,0,5.348,182.0637,5.023952,0.6640903,6.9,0,0.901,160.7,1.645,90.8,1.683,1.244,6.492,0.711,0,3.784,13.6,8.08,100.8673,7.374,7.377,7.374,0
"2013-01-27 01:27:00",186412,6.071333,182.2656,3.871145,0.4457034,6.91,0,5.124667,182.2654,3.315151,0.6249039,5.93,0,0.901,160.6,1.627,90.9,1.625,1.197,7.267,0.79,0,3.784,13.6,8.95,100.8668,7.376,7.377,7.375,0
"2013-01-27 01:28:00",186413,6.759333,185.1996,3.901429,0.9110468,8.19,0,6.438,184.0621,4.325511,0.6770544,7.99,0,0.9012,161.3,1.608,91.2,1.629,1.182,7.517,0.768,0,3.786,13.6,8.7,100.8666,7.376,7.377,7.375,0
"2013-01-27 01:29:00",186414,6.394,181.544,6.814757,0.5594019,7.27,0,5.101334,183.6011,4.158941,0.6103427,6.13,0,0.9011334,161.2,1.629,90.9,1.656,1.221,7.125,0.413,0,3.805,13.61,7.888,100.8659,7.376,7.376,7.374,0
"2013-01-27 01:30:00",186415,7.014,186.5952,6.138825,0.4953087,7.78,0,4.962667,187.3266,6.511791,0.8039441,6.77,0,0.9014,161.5,1.637,91,1.664,1.235,6.183,0.384,0,3.807,13.6,6.95,100.8646,7.376,7.376,7.375,0
"2013-01-27 01:31:00",186416,6.387333,181.4018,3.700648,0.5455695,7.61,0,5.433334,181.2675,5.799119,0.5319481,6.05,0,0.9014,162.5,1.653,91.1,1.666,1.235,7.133,0.481,0,3.807,13.6,8.2,100.8616,7.376,7.376,7.375,0
"2013-01-27 01:32:00",186417,6.329333,180.5305,5.042446,0.6623842,7.46,0,5.598,184.2005,2.687897,0.5317667,6.99,0,0.9016666,162.9,1.661,91,1.655,1.224,6.7,0.692,0,3.809,13.6,7.575,100.8563,7.376,7.377,7.375,0
"2013-01-27 01:33:00",186418,6.553332,185.2053,4.290622,0.370633,7.07,0,5.283333,186.065,4.153767,0.5343865,6.26,0,0.9018667,163.1,1.645,91.1,1.625,1.195,5.896,0.345,0,3.822,13.6,6.763,100.8549,7.375,7.377,7.375,0
"2013-01-27 01:34:00",186419,6.335333,186.2674,3.548406,0.4336953,7.05,0,5.175333,185.8679,4.587104,0.5434564,6.26,0,0.902,162.3,1.649,91,1.642,1.219,5.821,0.487,0,3.824,13.6,6.7,100.8568,7.375,7.376,7.375,0
"2013-01-27 01:35:00",186420,6.15,183.7999,2.256398,0.4072838,6.96,0,5.125334,183.86,4.359672,0.4376584,5.75,0,0.902,164.3,1.643,91,1.622,1.207,6.725,0.475,0,3.826,13.6,7.513,100.8571,7.376,7.376,7.373,0
"2013-01-27 01:36:00",186421,6.487334,181.2022,3.206774,0.4648364,7.07,0,5.834,180.1349,5.055192,0.3853621,6.38,0,0.9022666,166.5,1.653,91.1,1.679,1.247,6.246,0.539,0,3.827,13.61,7.263,100.8564,7.376,7.376,7.374,0
"2013-01-27 01:37:00",186422,5.634,181.9985,4.704166,0.3822704,6.27,0,5.232,180.866,3.441952,0.7975145,6.85,0,0.9024667,170.5,1.642,91.2,1.629,1.206,5.904,0.5,0,3.827,13.6,6.825,100.8546,7.376,7.376,7.373,0
"2013-01-27 01:38:00",186423,6.126666,182.6666,5.468793,0.4758944,6.88,0,4.332666,185.6669,3.133848,0.5553793,5.31,0,0.9033333,173.7,1.634,91.1,1.661,1.23,6.492,0.469,0,3.827,13.6,7.2,100.8549,7.376,7.376,7.374,0
"2013-01-27 01:39:00",186424,6.448,189.3997,6.170445,0.6820675,8.03,0,5.1,187.1151,7.947431,0.4588391,6.07,0,0.9040666,171.9,1.661,91,1.685,1.258,7.429,0.396,0,3.827,13.6,8.01,100.8501,7.376,7.377,7.375,0
"2013-01-27 01:40:00",186425,5.911999,179.7995,5.021054,0.517561,6.96,0,4.812,185.143,5.950367,0.6092532,6.17,0,0.9057333,168.5,1.659,90.9,1.687,1.253,5.917,0.584,0,3.827,13.6,7.2,100.8472,7.375,7.376,7.374,0
"2013-01-27 01:41:00",186426,7.084,182.3333,3.734015,0.5722097,8.11,0,5.150667,183.1966,6.916237,0.5497934,6.29,0,0.9072,169.9,1.669,90.9,1.697,1.267,6.596,0.566,0,3.827,13.6,7.638,100.8428,7.376,7.376,7.374,0
"2013-01-27 01:42:00",186427,6.365333,183.0664,3.801916,0.523321,7.15,0,4.967333,182.5387,5.312804,0.535269,6.02,0,0.9072666,169.1,1.685,90.6,1.695,1.27,6.083,0.369,0,3.827,13.6,6.888,100.8401,7.375,7.377,7.373,0
"2013-01-27 01:43:00",186428,5.946666,179.8006,2.687569,0.7062923,7.5,0,5.601333,181.6022,4.110703,0.5680947,7.17,0,0.9051333,170,1.655,91,1.656,1.225,6.646,0.645,0,3.848,13.6,7.638,100.8373,7.375,7.376,7.375,0
"2013-01-27 01:44:00",186429,7.359334,183.7995,3.951706,0.4975468,8.29,0,6.985333,182.9978,4.410667,0.9091598,8.32,0,0.9041333,170.7,1.646,90.8,1.681,1.239,6.7,0.96,0,3.85,13.6,8.58,100.8315,7.375,7.376,7.374,0
"2013-01-27 01:45:00",186430,6.072667,180.599,3.71911,0.5792808,7.1,0,5.606667,181.5313,4.160098,0.5509103,6.54,0,0.9030666,178.9,1.639,91,1.637,1.211,7.908,0.366,0,3.85,13.6,8.51,100.8244,7.374,7.377,7.373,0
"2013-01-27 01:46:00",186431,6.378,174.1998,3.618007,0.419892,6.9,0,5.605334,170.2611,7.089673,0.5659077,6.72,0,0.9018667,187,1.61,91,1.618,1.177,6.587,0.628,0,3.862,13.6,7.888,100.82,7.375,7.376,7.373,0
"2013-01-27 01:47:00",186432,6.293333,179.0671,3.854832,0.5146607,7.52,0,5.6,175.0016,4.51556,0.9835378,7.61,0,0.9017333,186.5,1.609,90.9,1.615,1.186,6.15,0.655,0,3.87,13.6,7.45,100.8191,7.375,7.375,7.374,0
"2013-01-27 01:48:00",186433,6.956666,177.9998,2.309257,0.4875335,7.82,0,5.554,175.3345,4.075775,0.6993693,6.65,0,0.9016,179.3,1.619,90.9,1.642,1.215,6.329,0.385,0,3.87,13.6,6.95,100.8187,7.375,7.376,7.373,0
"2013-01-27 01:49:00",186434,6.552,174.5328,2.526065,0.8103842,7.92,0,4.948667,174.4025,5.108904,0.7872896,6.24,0,0.9016666,167.5,1.629,90.6,1.634,1.214,5.571,0.44,0,3.87,13.6,6.513,100.8186,7.376,7.376,7.374,0
"2013-01-27 01:50:00",186435,6.429334,177.7332,2.488753,0.5867251,7.53,0,5.344666,178.3343,3.398217,0.536083,6.41,0,0.9016,165.3,1.632,91,1.646,1.225,6.229,0.288,0,3.87,13.6,6.888,100.8191,7.376,7.376,7.375,0
"2013-01-27 01:51:00",186436,6.042666,180.9365,4.104918,0.532309,7.31,0,5.006666,179.1341,5.509975,0.5890406,5.97,0,0.9016666,163.8,1.627,91.1,1.624,1.212,7.179,0.613,0,3.879,13.6,8.08,100.8172,7.375,7.376,7.375,0
"2013-01-27 01:52:00",186437,5.286666,178.3998,2.775956,0.439267,6.11,0,4.174,180.4006,2.678109,0.5624093,5.93,0,0.9018667,163.2,1.585,91.2,1.576,1.154,7.129,0.569,0,3.892,13.6,8.14,100.8142,7.376,7.376,7.374,0
"2013-01-27 01:53:00",186438,6.569334,182.728,5.231859,0.7171285,7.58,0,5.433999,182.8,4.649807,0.6014737,6.59,0,0.9017333,162.9,1.543,91.2,1.556,1.121,6.9,0.635,0,3.889,13.6,8.01,100.8149,7.375,7.376,7.374,0
"2013-01-27 01:54:00",186439,7.22,178.4662,4.49925,0.5327913,8.54,0,5.802,178.8606,5.741721,0.8119869,7.24,0,0.9017333,162.6,1.582,90.9,1.615,1.177,6.817,0.683,0,3.874,13.6,8.08,100.8114,7.375,7.376,7.373,0
"2013-01-27 01:55:00",186440,6.665333,176.8012,3.40911,0.5433215,7.7,0,5.861334,175.9997,6.396658,0.7740359,7.13,0,0.9017333,162,1.587,90.8,1.611,1.179,6.942,0.656,0,3.888,13.6,8.39,100.8083,7.375,7.375,7.373,0
"2013-01-27 01:56:00",186441,7.048666,181.1318,5.055406,0.3928845,7.6,0,5.718,180.7307,3.766229,0.6414171,6.77,0,0.9019333,161.9,1.587,90.9,1.605,1.177,7.204,0.819,0,3.892,13.61,8.39,100.8099,7.375,7.376,7.374,0
"2013-01-27 01:57:00",186442,6.342,183.6682,4.360235,0.7513472,7.99,0,5.734666,182.9326,4.105038,0.5479156,7.03,0,0.9019333,161.7,1.561,91.2,1.56,1.146,7.379,0.583,0,3.892,13.6,8.33,100.8098,7.375,7.377,7.375,0
"2013-01-27 01:58:00",186443,7.576667,183.8656,3.929809,0.66666,8.6,0,5.902,182.663,4.960417,0.92609,7.7,0,0.902,161.7,1.559,91.1,1.567,1.145,7.667,0.562,0,3.892,13.61,8.51,100.8084,7.374,7.376,7.374,0
"2013-01-27 01:59:00",186444,7.875333,181.9327,3.275182,0.3238285,8.49,0,5.98,178.6666,3.299673,0.9010659,7.41,0,0.902,161.5,1.587,90.7,1.615,1.184,7.446,0.607,0,3.892,13.6,9.2,100.8075,7.374,7.376,7.374,0
"2013-01-27 02:00:00",186445,6.656667,185.8641,4.223407,0.6112137,7.87,0,5.13,184.6659,3.770501,0.732357,6.49,0,0.9021333,161.5,1.576,90.9,1.574,1.163,7.283,0.247,0,3.892,13.6,7.638,100.8069,7.373,7.376,7.373,0
"2013-01-27 02:01:00",186446,7.488666,184.3345,3.299197,0.7210351,8.62,0,6.219334,185.0574,5.290483,0.9678183,8.32,0,0.9020666,161.7,1.557,91.2,1.583,1.153,7.775,0.391,0,3.892,13.6,8.51,100.8007,7.376,7.376,7.375,0
"2013-01-27 02:02:00",186447,7.735333,182.9361,4.609463,0.6229378,8.69,0,6.672667,180.0007,3.577264,0.6006493,7.9,0,0.9020666,161.5,1.549,91.2,1.572,1.141,8.15,0.586,0,3.892,13.61,8.83,100.7975,7.373,7.376,7.373,0
"2013-01-27 02:03:00",186448,7.214,181.8018,5.059764,0.6676606,8.69,0,5.487333,184.2648,5.625858,0.5396599,6.55,0,0.9024667,161.5,1.582,91.2,1.615,1.182,7.042,0.648,0,3.898,13.6,8.01,100.7982,7.375,7.375,7.373,0
"2013-01-27 02:04:00",186449,6.418,181.7314,3.374729,0.4977442,7.09,0,5.077332,181.002,4.349767,0.393776,5.54,0,0.9024667,161.7,1.607,90.8,1.619,1.195,7.662,0.678,0,3.913,13.6,8.64,100.7957,7.374,7.375,7.373,0
"2013-01-27 02:05:00",186450,7.336,180.3384,4.297029,0.9719725,9.07,0,6.301333,180.4663,4.096417,1.178722,8.16,0,0.9024,161.4,1.576,91.1,1.599,1.156,7.508,0.663,0,3.913,13.6,8.51,100.7931,7.374,7.375,7.373,0
"2013-01-27 02:06:00",186451,7.566,183.067,2.71914,0.7818251,8.86,0,6.676666,183.0663,4.279963,0.6179499,7.53,0,0.9025333,161.7,1.591,90.8,1.616,1.178,7.496,0.375,0,3.913,13.6,8.26,100.7927,7.375,7.375,7.373,0
"2013-01-27 02:07:00",186452,6.922,183.13,4.672417,0.3915303,7.79,0,5.437333,181.9967,4.617518,0.540265,6.34,0,0.9028666,162,1.593,91.1,1.615,1.186,7.3,0.556,0,3.913,13.61,8.01,100.792,7.373,7.376,7.373,0
"2013-01-27 02:08:00",186453,7.342,185.2675,3.510187,0.778573,8.48,0,5.275333,185.5307,4.729409,0.4388601,6.11,0,0.9029999,162.1,1.593,91.2,1.618,1.179,7.475,0.366,0,3.913,13.6,8.26,100.7886,7.374,7.376,7.373,0
"2013-01-27 02:09:00",186454,7.886001,187.3244,5.03567,0.688155,8.87,0,7.014,182.4641,4.5413,0.7374442,8.37,0,0.9029999,162.8,1.605,90.9,1.62,1.186,8.2,0.735,0,3.913,13.6,9.7,100.7913,7.374,7.375,7.373,0
"2013-01-27 02:10:00",186455,7.055334,188.4021,4.190886,0.7243099,8.16,0,6.520667,188.7995,3.918151,0.8946766,7.86,0,0.9034,163.7,1.603,91,1.622,1.181,7.25,0.895,0,3.913,13.61,8.89,100.7941,7.373,7.375,7.373,0
"2013-01-27 02:11:00",186456,6.626667,183.2,3.330116,0.5044028,7.41,0,5.462667,184.6021,3.36145,0.5726833,6.77,0,0.9034,164.1,1.581,91.2,1.606,1.153,7.137,0.449,0,3.913,13.6,7.763,100.796,7.375,7.375,7.373,0
"2013-01-27 02:12:00",186457,6.675333,184.8023,4.195665,0.4821462,7.77,0,5.674666,182.7999,2.196753,0.9219824,7.28,0,0.9042666,167.1,1.591,91.1,1.615,1.173,7.537,0.567,0,3.913,13.61,8.45,100.7909,7.374,7.375,7.373,0
"2013-01-27 02:13:00",186458,6.784667,182.133,3.946535,0.5405906,7.8,0,5.674,181.3909,4.807176,0.6241559,6.74,0,0.9044666,167.7,1.569,91,1.578,1.147,8.43,0.655,0,3.913,13.6,9.64,100.7832,7.374,7.375,7.373,0
"2013-01-27 02:14:00",186459,6.668667,182.6034,4.437918,0.7160621,8.26,0,5.918666,182.1989,3.599438,0.5669905,6.97,0,0.9047333,165.5,1.56,91.1,1.597,1.15,7.737,0.598,0,3.913,13.61,8.45,100.7797,7.374,7.375,7.373,0
"2013-01-27 02:15:00",186460,6.926,180.1311,4.881539,0.7937153,8.25,0,5.638666,179.3345,5.950201,0.6241779,6.54,0,0.9049999,164.1,1.559,90.9,1.588,1.156,8.14,1.113,0,3.913,13.6,9.83,100.7805,7.375,7.375,7.373,0
"2013-01-27 02:16:00",186461,7.018,184.9312,4.565841,0.704019,8.39,0,6.306001,185.2025,3.832129,0.8632404,8.04,0,0.9051999,162.9,1.577,90.7,1.609,1.167,7.421,0.505,0,3.913,13.6,8.26,100.7773,7.374,7.375,7.374,0
"2013-01-27 02:17:00",186462,6.124666,181.3371,4.837154,0.5680008,7.4,0,5.660667,182.2666,4.105971,0.8087971,6.72,0,0.9055333,161.5,1.579,90.8,1.615,1.163,8.62,0.442,0,3.913,13.61,9.58,100.7775,7.375,7.375,7.373,0
"2013-01-27 02:18:00",186463,6.563333,182.9998,2.732227,0.5570958,7.58,0,5.661333,181.4622,4.044553,0.5842816,6.23,0,0.9058,161,1.58,90.8,1.607,1.167,7.442,0.73,0,3.913,13.6,9.51,100.7752,7.375,7.375,7.373,0
"2013-01-27 02:19:00",186464,6.884,180.2012,4.116743,0.4201396,7.84,0,5.463334,179.0666,3.315594,0.9993109,7.17,0,0.9058666,161,1.574,91.1,1.591,1.15,7.55,0.346,0,3.913,13.6,8.33,100.774,7.373,7.375,7.373,0
"2013-01-27 02:20:00",186465,7.020667,181.4008,4.989545,0.484513,7.97,0,6.168666,179.1329,3.555559,1.022538,7.72,0,0.9058666,160.7,1.599,91.1,1.624,1.186,6.242,0.664,0,3.913,13.6,7.513,100.7707,7.374,7.375,7.373,0
"2013-01-27 02:21:00",186466,6.066,179.8668,2.186655,0.3695908,6.69,0,5.134,177.3423,4.445262,0.5969455,6.53,0,0.9059333,160.9,1.599,90.9,1.615,1.177,7.433,0.7,0,3.913,13.61,8.58,100.7693,7.376,7.376,7.373,0
"2013-01-27 02:22:00",186467,6.904,177.2243,7.435791,0.8141401,8.24,0,5.673334,173.8021,4.368114,0.6837121,7.22,0,0.906,160.9,1.579,91.3,1.596,1.156,6.246,0.666,0,3.913,13.6,7.638,100.7676,7.374,7.376,7.373,0
"2013-01-27 02:23:00",186468,7.388001,175.8688,4.012503,0.8769964,8.93,0,5.738667,175.6703,4.596716,0.8311989,7.38,0,0.9059333,160.7,1.629,91.1,1.69,1.235,5.546,0.406,0,3.913,13.61,6.263,100.7638,7.374,7.375,7.373,0
"2013-01-27 02:24:00",186469,7.198667,178.867,3.116721,0.6086035,8.55,0,5.436667,176.2012,4.244679,0.5219153,6.65,0,0.906,161.1,1.689,90.6,1.718,1.284,6.037,0.412,0,3.913,13.6,6.638,100.7619,7.373,7.375,7.373,0
"2013-01-27 02:25:00",186470,5.853333,178.4681,6.007513,0.4911576,7,0,5.677333,179.1355,5.057508,0.7238091,6.67,0,0.906,160.9,1.675,90.7,1.688,1.243,6.408,0.489,0,3.913,13.61,7.263,100.7637,7.373,7.375,7.373,0
"2013-01-27 02:26:00",186471,6.168667,178.6042,6.444514,0.653104,7.89,0,5.762,178.3333,6.515765,1.082468,7.41,0,0.9062666,161.1,1.617,90.8,1.618,1.16,7.642,0.564,0,3.914,13.6,8.76,100.7589,7.373,7.375,7.373,0
"2013-01-27 02:27:00",186472,5.384,175.1363,5.21114,0.6163311,6.47,0,5.413332,175.4002,3.136538,0.535782,6.32,0,0.9061334,160.9,1.585,90.8,1.592,1.141,6.546,0.552,0,3.913,13.6,7.7,100.7579,7.374,7.375,7.374,0
"2013-01-27 02:28:00",186473,5.631333,175.3333,3.068919,0.44077,6.47,0,5.109334,174.4004,3.683186,0.4683085,5.83,0,0.9064,161.1,1.542,90.8,1.558,1.112,6.892,0.397,0,3.913,13.6,7.7,100.7583,7.374,7.375,7.373,0
"2013-01-27 02:29:00",186474,5.930667,176.5334,2.155939,0.3795342,6.68,0,4.854667,176.5333,3.809679,0.3402326,5.61,0,0.9067333,161.3,1.531,90.6,1.555,1.117,7.033,0.543,0,3.913,13.6,7.7,100.7561,7.374,7.375,7.373,0
"2013-01-27 02:30:00",186475,6.378667,175.9995,3.501428,0.5707757,7.68,0,5.353333,176.867,4.813696,0.6003962,6.63,0,0.9066666,161.3,1.531,90.6,1.549,1.112,6.425,0.575,0,3.913,13.6,7.45,100.7567,7.374,7.375,7.374,0
"2013-01-27 02:31:00",186476,6.959333,176.5359,3.808545,0.6446133,8.24,0,6.032667,177.2002,4.019398,0.8069323,7.28,0,0.9066,161.6,1.531,90.9,1.553,1.126,6.708,0.559,0,3.913,13.61,7.575,100.7537,7.373,7.374,7.373,0
"2013-01-27 02:32:00",186477,7.401334,178.7349,3.233935,0.6683697,8.38,0,6.515333,176.6687,4.267529,0.6135129,7.41,0,0.9066666,161.6,1.574,90.8,1.632,1.182,6.954,0.518,0,3.913,13.6,8.26,100.7532,7.374,7.375,7.373,0
"2013-01-27 02:33:00",186478,7.174666,176.7996,2.832847,0.6252558,8.32,0,5.873334,179.9364,4.387415,0.4622505,6.68,0,0.9065333,161.7,1.624,90.7,1.643,1.215,6.596,0.501,0,3.913,13.61,7.575,100.7523,7.374,7.375,7.373,0
"2013-01-27 02:34:00",186479,6.868667,181.0669,3.641254,0.5617694,7.77,0,5.662,182.5995,3.841543,0.9186817,7.28,0,0.9069999,161.8,1.616,90.7,1.623,1.19,6.671,0.777,0,3.913,13.6,8.26,100.7498,7.375,7.375,7.373,0
"2013-01-27 02:35:00",186480,6.983333,179.5998,3.381551,0.7290329,8.19,0,6.052667,176.6001,4.270105,1.010811,7.92,0,0.9067333,161.9,1.619,90.7,1.673,1.214,7.717,0.36,0,3.917,13.6,8.39,100.7478,7.373,7.375,7.373,0
"2013-01-27 02:36:00",186481,6.542667,179.1347,4.975645,0.6782769,7.53,0,5.229332,179.4671,4.07953,0.4464746,6.14,0,0.9069999,162.3,1.651,90.8,1.69,1.242,6.925,0.501,0,3.92,13.6,8.14,100.7457,7.375,7.375,7.373,0
"2013-01-27 02:37:00",186482,6.620667,179.797,3.831668,0.6869785,7.6,0,5.453333,180.1331,3.363346,0.845913,7.16,0,0.9068,162.4,1.643,90.9,1.657,1.211,6.887,0.454,0,3.929,13.6,7.638,100.7444,7.374,7.375,7.373,0
"2013-01-27 02:38:00",186483,6.867333,182.4689,4.58644,0.7671981,8.41,0,5.742,183.7324,3.254367,0.4987611,6.54,0,0.9069999,162.6,1.615,90.8,1.625,1.181,6.967,0.504,0,3.925,13.6,7.638,100.7403,7.375,7.375,7.373,0
"2013-01-27 02:39:00",186484,6.604667,175.4665,3.980247,0.7050189,7.85,0,5.285333,176.1326,3.498878,0.4094527,6.2,0,0.9069999,162.5,1.63,90.7,1.647,1.192,6.496,0.474,0,3.925,13.6,7.325,100.7378,7.374,7.375,7.374,0
"2013-01-27 02:40:00",186485,7.116,180.0622,4.446744,0.5456103,8.44,0,6.566,178.1982,3.968587,0.6970586,7.66,0,0.9069334,163.1,1.636,90.6,1.667,1.212,6.671,0.687,0,3.916,13.6,8.14,100.7348,7.374,7.374,7.374,0
"2013-01-27 02:41:00",186486,7.406667,184.2001,2.256659,0.5119852,8.03,0,6.267334,184.0003,3.265587,1.098147,7.91,0,0.9069334,163.1,1.655,90.4,1.693,1.237,7.65,0.491,0,3.931,13.61,8.58,100.7305,7.375,7.375,7.373,0
"2013-01-27 02:42:00",186487,6.799333,180.9342,3.295271,0.7454526,8.6,0,6.055333,179.0701,7.024923,0.5852961,7.32,0,0.9069999,163.9,1.661,90.6,1.692,1.23,6.929,0.69,0,3.935,13.6,8.14,100.7296,7.374,7.375,7.373,0
"2013-01-27 02:43:00",186488,6.947999,181.3972,5.397335,0.5973409,8.22,0,5.947334,181.4008,4.784147,0.9201627,7.43,0,0.9069999,164.3,1.686,90.8,1.721,1.265,6.583,0.824,0,3.935,13.6,8.26,100.7274,7.374,7.374,7.373,0
"2013-01-27 02:44:00",186489,6.462667,180.4699,4.671933,0.9089369,8.61,0,5.597333,180.0696,7.525959,0.7700256,6.9,0,0.9071333,166.1,1.655,90.9,1.669,1.197,6.479,0.499,0,3.935,13.6,7.513,100.7254,7.375,7.375,7.373,0
"2013-01-27 02:45:00",186490,6.940667,180.9319,3.871601,0.5253502,7.78,0,5.68,178.9199,7.247473,0.6111519,6.92,0,0.9072,171.9,1.646,90.8,1.684,1.2,7.154,0.914,0,3.935,13.6,8.39,100.7219,7.373,7.376,7.373,0
"2013-01-27 02:46:00",186491,7.057999,179.3344,3.398736,0.7930295,8.66,0,6.188666,180.2633,6.16667,0.7206004,7.26,0,0.9073333,180.5,1.654,90.6,1.692,1.223,7.367,0.625,0,3.935,13.6,8.2,100.7213,7.375,7.376,7.373,0
"2013-01-27 02:47:00",186492,7.357333,177.9975,3.443633,0.6469876,8.77,0,4.618666,180.0656,2.669498,0.4624698,5.64,0,0.9079333,184.2,1.652,90.5,1.687,1.206,7.425,0.665,0,3.935,13.61,9.14,100.7179,7.375,7.376,7.373,0
"2013-01-27 02:48:00",186493,6.789332,179.9994,4.288882,0.4808668,7.5,0,5.649333,181.5339,3.720825,0.6660176,6.6,0,0.908,183.6,1.657,90.5,1.673,1.215,7.5,0.487,0,3.935,13.61,8.08,100.7168,7.374,7.375,7.373,0
"2013-01-27 02:49:00",186494,7.242667,180.9337,3.434078,0.7007374,8.39,0,6.177333,178.464,4.715252,0.7703289,7.57,0,0.9079333,186.2,1.657,90.3,1.693,1.221,7.571,0.623,0,3.935,13.6,8.51,100.7089,7.374,7.375,7.373,0
"2013-01-27 02:50:00",186495,6.758,176.8725,5.508133,0.8408186,8.29,0,5.507333,177.0632,5.707958,0.6735821,6.95,0,0.908,187.4,1.655,90.4,1.669,1.207,7.667,0.796,0,3.935,13.6,9.2,100.7077,7.376,7.376,7.373,0
"2013-01-27 02:51:00",186496,7.294,180.535,3.946311,0.5855345,8.29,0,5.822,182.2682,3.294855,0.7579376,7.41,0,0.9078666,189.4,1.665,90.2,1.716,1.239,7.479,0.363,0,3.935,13.6,8.08,100.7017,7.374,7.376,7.373,0
"2013-01-27 02:52:00",186497,6.529334,177.7341,2.838929,0.532334,7.28,0,6.000667,179.2669,4.793798,0.5422726,7.26,0,0.9079333,190.3,1.68,90,1.698,1.234,7.812,0.892,0,3.942,13.6,9.26,100.699,7.374,7.376,7.373,0
"2013-01-27 02:53:00",186498,6.715333,181.1334,3.303089,0.6284464,7.95,0,5.887332,180.6683,3.475756,0.6971033,7.38,0,0.9068667,203.7,1.612,90.6,1.619,1.151,7.796,0.858,0,3.952,13.6,9.2,100.6948,7.373,7.375,7.373,0
"2013-01-27 02:54:00",186499,7.363333,182.532,3.755975,0.8019033,8.93,0,6.860667,179.7976,4.117077,0.7928722,8.06,0,0.9036,232.3,1.603,90.5,1.646,1.168,7.675,0.453,0,3.956,13.61,8.26,100.6905,7.374,7.374,7.374,0
"2013-01-27 02:55:00",186500,6.927999,177.0007,2.920376,0.8415874,8.46,0,5.668666,178.1298,5.473978,0.7870101,6.67,0,0.9002666,263.3,1.638,90.3,1.669,1.204,6.971,0.283,0,3.956,13.61,7.513,100.6886,7.374,7.374,7.373,0
"2013-01-27 02:56:00",186501,7.413333,177.6667,2.724216,0.4935945,8.42,0,5.761333,177.8663,3.030021,0.5146503,6.61,0,0.9018667,251.8,1.668,90.3,1.711,1.24,7.258,0.744,0,3.956,13.6,8.64,100.6857,7.374,7.376,7.374,0
"2013-01-27 02:57:00",186502,6.576,179.0478,6.757668,0.8245791,8.18,0,5.483333,181.7296,6.441509,0.478702,6.03,0,0.9077333,204.7,1.669,90.5,1.694,1.219,7.783,0.988,0,3.956,13.6,9.95,100.6857,7.376,7.376,7.374,0
"2013-01-27 02:58:00",186503,7.138666,180.267,3.453332,0.7638837,8.39,0,6.210001,180.2571,5.599472,0.8136667,7.51,0,0.9085333,197.3,1.684,90.4,1.721,1.246,8.17,0.536,0,3.956,13.6,9.08,100.6846,7.376,7.376,7.374,0
"2013-01-27 02:59:00",186504,8.152,182.0686,3.836712,0.5811047,9.22,0,6.122667,181.6007,3.701682,0.9169114,8.1,0,0.9088666,187.6,1.713,90.1,1.755,1.267,7.075,0.448,0,3.956,13.6,8.14,100.6825,7.376,7.376,7.374,0
"2013-01-27 03:00:00",186505,6.686667,182.0741,5.455233,0.6345042,7.66,0,5.526,183.7315,3.749018,0.6306061,6.94,0,0.909,176.5,1.722,90.2,1.738,1.258,8.25,0.508,0,3.956,13.61,8.89,100.6806,7.373,7.374,7.373,0
"2013-01-27 03:01:00",186506,7.010001,181.8656,3.283227,0.4605648,8.49,0,5.653334,183.1317,3.282838,0.8400211,7.89,0,0.9089333,171.1,1.726,90.2,1.755,1.261,7.467,0.656,0,3.956,13.6,8.33,100.6751,7.376,7.376,7.373,0
"2013-01-27 03:02:00",186507,7.646667,184.1326,3.57452,0.8200297,9.15,0,6.588,184.3999,2.961669,0.726179,8.22,0,0.9087999,168.3,1.744,90,1.761,1.267,7.579,0.573,0,3.956,13.6,8.83,100.6723,7.375,7.375,7.374,0
"2013-01-27 03:03:00",186508,7.364667,181.1993,2.970427,0.7826099,8.83,0,6.071333,179.8,3.635916,0.8000072,7.73,0,0.909,166.1,1.715,90.1,1.752,1.246,8.5,0.96,0,3.956,13.61,9.95,100.6719,7.374,7.376,7.374,0
"2013-01-27 03:04:00",186509,6.980666,179.3325,3.237995,0.7153598,8.37,0,6.269333,178.5361,3.980025,0.5660915,7.18,0,0.909,166,1.761,89.7,1.809,1.294,8.45,0.842,0,3.956,13.6,9.83,100.6692,7.375,7.376,7.374,0
"2013-01-27 03:05:00",186510,6.237334,180.598,4.799457,0.4815595,7.17,0,5.718,178.6668,2.624486,0.4358624,6.58,0,0.909,165.3,1.728,89.8,1.747,1.249,7.358,0.556,0,3.956,13.6,8.51,100.6673,7.375,7.375,7.374,0
"2013-01-27 03:06:00",186511,7.992,179.0016,4.241439,0.6951756,9.32,0,6.254,177.3993,3.362267,0.7213579,8.09,0,0.909,164.7,1.737,89.6,1.771,1.26,7.862,0.636,0,3.957,13.6,9.01,100.6637,7.373,7.376,7.373,0
"2013-01-27 03:07:00",186512,6.687333,180.4589,5.686283,0.5539491,7.6,0,6.011333,180.7314,5.129282,0.5528576,7.05,0,0.909,163.9,1.795,89.6,1.826,1.316,7.596,0.529,0,3.966,13.6,8.45,100.6584,7.374,7.376,7.373,0
"2013-01-27 03:08:00",186513,6.728667,180.0002,3.286093,0.4184872,7.57,0,5.354,179.6011,4.316462,0.4487731,6.23,0,0.909,163.5,1.734,89.9,1.754,1.244,7.217,0.289,0,3.977,13.6,7.7,100.656,7.375,7.376,7.374,0
"2013-01-27 03:09:00",186514,6.317333,179.0668,4.767139,0.6710238,8.01,0,5.237334,182.8664,4.04698,0.7402654,6.48,0,0.9091333,163.1,1.731,89.6,1.762,1.248,7.437,0.676,0,3.978,13.6,8.89,100.6576,7.375,7.376,7.373,0
"2013-01-27 03:10:00",186515,7.718667,179.067,4.217682,0.7401789,9.01,0,6.029333,179.9332,3.192678,0.6541199,7.27,0,0.909,162.9,1.735,89.6,1.781,1.251,7.604,0.65,0,3.978,13.6,8.76,100.6561,7.374,7.376,7.373,0
"2013-01-27 03:11:00",186516,7.494,182.9991,4.617965,0.5934285,8.09,0,5.972667,182.5991,3.945839,0.5413374,6.83,0,0.909,162.7,1.815,89.4,1.847,1.339,8.1,0.992,0,3.978,13.6,9.76,100.656,7.373,7.376,7.373,0
"2013-01-27 03:12:00",186517,8.384,182.9333,3.234147,0.5690787,9.28,0,6.656,182.8011,3.867492,0.7363767,8.05,0,0.9090666,162.2,1.833,89.3,1.877,1.325,7.883,0.52,0,3.978,13.6,8.58,100.6541,7.374,7.376,7.373,0
"2013-01-27 03:13:00",186518,7.818666,184.1342,2.704107,0.4746066,8.91,0,6.519333,183.4066,5.556852,0.9247231,8.19,0,0.9091333,162.1,1.878,89.3,1.917,1.353,7.208,0.418,0,3.978,13.6,7.95,100.6512,7.374,7.374,7.373,0
"2013-01-27 03:14:00",186519,6.964667,181.0005,2.874847,0.6967243,7.89,0,6.096667,180.2597,5.008026,0.8674381,7.52,0,0.9094,161.7,1.907,89.3,1.943,1.371,7.367,0.508,0,3.982,13.6,8.7,100.6495,7.375,7.376,7.374,0
"2013-01-27 03:15:00",186520,7.69,179.6013,4.223012,0.6276411,9.11,0,6.328001,179.0012,4.544934,0.6380931,7.32,0,0.9094,162,1.878,89.2,1.921,1.332,8.3,0.554,0,3.997,13.6,9.39,100.6441,7.374,7.376,7.373,0
"2013-01-27 03:16:00",186521,7.646667,181.6663,4.390438,0.8417416,8.88,0,6.178667,176.8097,4.812266,0.6933865,7.87,0,0.9090666,161.9,1.878,88.8,1.93,1.331,7.858,0.518,0,3.999,13.61,8.83,100.64,7.374,7.376,7.373,0
"2013-01-27 03:17:00",186522,7.474666,180.5994,4.571371,0.6267574,8.92,0,5.968667,181.6653,5.000575,0.8432625,7.26,0,0.9094,162.1,1.894,88.7,1.935,1.345,7.979,0.629,0,3.999,13.6,8.89,100.6367,7.376,7.376,7.374,0
"2013-01-27 03:18:00",186523,7.864,181.7343,2.953914,0.9957899,9.27,0,5.883333,181.1983,5.587353,0.6849006,7.81,0,0.9096,161.9,1.892,88.4,1.931,1.341,7.592,0.494,0,3.999,13.61,8.26,100.6324,7.373,7.376,7.373,0
"2013-01-27 03:19:00",186524,7.3,180.2022,5.304403,0.5653788,8.28,0,6.493999,181.3318,5.63994,0.6161147,7.19,0,0.9096667,161.9,1.904,88.3,1.96,1.348,7.767,0.902,0,4,13.6,9.39,100.6264,7.373,7.374,7.373,0
"2013-01-27 03:20:00",186525,7.162001,179.5333,2.728889,0.7075517,8.49,0,6.092667,178.1391,6.003521,0.8295256,8.57,0,0.9097999,161.9,1.941,88.3,2.004,1.4,7.946,0.939,0,4.015,13.61,9.76,100.6237,7.373,7.376,7.373,0
"2013-01-27 03:21:00",186526,7.580667,178.7338,4.040327,0.6546395,8.89,0,5.596667,180.1326,2.824913,0.7495658,6.77,0,0.91,161.7,1.98,88.2,2.042,1.415,6.862,0.692,0,4.021,13.61,8.08,100.6219,7.374,7.375,7.373,0
"2013-01-27 03:22:00",186527,7.548,179.7998,2.925406,0.6225131,8.75,0,6.459333,179.0662,3.150635,0.5996606,7.34,0,0.9099333,162.1,1.969,88.1,2,1.367,8.74,0.773,0,4.021,13.6,9.76,100.6179,7.373,7.374,7.373,0
"2013-01-27 03:23:00",186528,7.169999,178.2039,5.164942,0.6993521,8.83,0,6.116,178.401,2.938677,0.7975529,7.85,0,0.91,162.1,1.958,87.9,2.005,1.369,7.871,0.518,0,4.033,13.6,8.89,100.6138,7.373,7.375,7.373,0
"2013-01-27 03:24:00",186529,6.909334,178.3998,4.482445,0.7760108,8.79,0,5.696667,181.9763,6.980382,0.7656428,7.78,0,0.91,162.2,1.969,88,2.011,1.369,7.6,0.829,0,4.042,13.61,8.51,100.616,7.373,7.375,7.373,0
"2013-01-27 03:25:00",186530,6.971334,177.6643,4.236179,0.4435893,7.81,0,6.102667,176.3336,3.379346,0.5141137,6.88,0,0.91,164.2,1.942,87.8,1.977,1.331,7.571,0.726,0,4.042,13.61,8.76,100.6146,7.373,7.375,7.373,0
"2013-01-27 03:26:00",186531,6.993334,173.7355,7.152868,0.9298936,8.65,0,6.066,174.3857,5.597836,0.4814395,6.89,0,0.91,165.9,1.943,87.9,2.014,1.356,6.921,0.94,0,4.042,13.61,9.33,100.6099,7.373,7.375,7.373,0
"2013-01-27 03:27:00",186532,7.756,177.7359,5.296062,1.081177,9.31,0,5.686666,179.9261,6.562603,0.3974864,6.27,0,0.9102,170.7,2.027,87.7,2.096,1.433,7.554,0.733,0,4.048,13.6,9.01,100.6098,7.373,7.374,7.373,0
"2013-01-27 03:28:00",186533,6.46,176.9341,4.296204,0.3532138,7.1,0,5.248,176.7973,5.008477,0.3691107,5.95,0,0.9102,175.5,2.053,87.3,2.088,1.427,7.487,0.927,0,4.064,13.61,8.76,100.6103,7.374,7.375,7.373,0
"2013-01-27 03:29:00",186534,6.346001,178.199,2.879344,0.4409808,7.05,0,5.035333,176.4016,3.459151,0.4628299,5.92,0,0.9108667,179.3,2.009,87.4,2.041,1.362,6.471,0.345,0,4.064,13.61,7.075,100.6092,7.373,7.374,7.373,0
"2013-01-27 03:30:00",186535,6.466,176.199,3.815343,0.8215578,7.79,0,5.324667,176.1997,5.54995,0.6384551,6.63,0,0.9114,173.7,1.964,87.4,1.998,1.337,6.879,0.535,0,4.064,13.6,8.2,100.6019,7.373,7.375,7.373,0
"2013-01-27 03:31:00",186536,6.755333,173.7968,4.993882,0.7224207,7.84,0,5.275334,173.2651,3.676066,1.032504,7.44,0,0.9120666,170,1.925,87.6,1.976,1.304,7.404,0.543,0,4.074,13.6,8.39,100.5983,7.374,7.375,7.373,0
"2013-01-27 03:32:00",186537,7.595334,178.2663,3.567047,0.5019942,9.03,0,5.737334,175.6027,4.922674,0.7367447,7.72,0,0.9126666,168.1,1.949,87.3,2.023,1.356,7.312,0.502,0,4.082,13.6,8.33,100.5974,7.373,7.374,7.373,0
"2013-01-27 03:33:00",186538,7.36,174.4669,2.028441,0.6131122,8.42,0,5.831333,171.7328,4.822208,0.5573613,6.81,0,0.9128,168.1,2.017,87.5,2.053,1.388,7.337,0.843,0,4.084,13.61,9.2,100.593,7.373,7.375,7.373,0
"2013-01-27 03:34:00",186539,7.120667,173.3965,5.387582,0.8447364,8.56,0,6.047999,173.4659,3.02973,0.7521631,7.35,0,0.9130666,168.8,1.975,87.3,2.004,1.326,6.962,0.581,0,4.084,13.61,7.825,100.5869,7.374,7.374,7.372,0
"2013-01-27 03:35:00",186540,7.074,176.6035,4.172827,0.8126238,8.42,0,6.224667,175.5325,3.755687,0.5513725,7.44,0,0.9128667,171.1,1.992,87.1,2.046,1.36,7.029,0.467,0,4.084,13.6,7.763,100.5822,7.373,7.374,7.373,0
"2013-01-27 03:36:00",186541,6.841333,177.2003,3.228867,0.8311026,8.43,0,5.648666,177.7336,2.719321,0.6534713,6.91,0,0.9131333,176.9,1.973,87,2.031,1.341,7.604,0.548,0,4.1,13.6,8.58,100.5814,7.373,7.374,7.373,0
"2013-01-27 03:37:00",186542,7.337334,174.6654,3.338821,0.6946698,8.5,0,5.044,176.0675,5.516461,0.5958948,6.07,0,0.9136,188.9,2.054,86.8,2.133,1.429,7.35,0.515,0,4.107,13.61,8.14,100.5812,7.373,7.375,7.373,0
"2013-01-27 03:38:00",186543,6.774666,177.3365,4.343144,0.699351,8.31,0,4.643333,177.3354,5.33627,0.6608244,5.92,0,0.9138666,195.7,2.079,86.7,2.122,1.413,6.879,0.468,0,4.11,13.61,7.638,100.5828,7.373,7.373,7.372,0
"2013-01-27 03:39:00",186544,6.675333,178.7339,3.020949,0.5836536,7.67,0,5.783333,179.4636,3.536193,0.6553336,7.2,0,0.9137333,198.7,2.072,86.7,2.147,1.413,7.625,0.712,0,4.125,13.6,9.08,100.5778,7.373,7.375,7.372,0
"2013-01-27 03:40:00",186545,6.89,180.5354,4.347916,1.045052,8.57,0,5.294,179.2018,4.335991,0.673229,6.71,0,0.9140666,205.3,2.051,86.5,2.097,1.376,7.471,0.52,0,4.127,13.61,8.26,100.5768,7.372,7.373,7.372,0
"2013-01-27 03:41:00",186546,8.162,178.5328,3.051139,0.6549728,9.16,0,6.334,176.3328,4.236202,0.9892475,7.97,0,0.9118,233.7,2.136,86.2,2.226,1.46,7.587,0.437,0,4.127,13.61,8.51,100.5724,7.373,7.374,7.373,0
"2013-01-27 03:42:00",186547,6.714,177.6,3.028014,0.4637931,7.53,0,5.549333,176.6666,2.494336,0.9120926,7.14,0,0.9092,260.9,2.209,85.9,2.266,1.489,6.475,0.53,0,4.127,13.6,7.138,100.5671,7.372,7.374,7.372,0
"2013-01-27 03:43:00",186548,7.15,182.799,3.10247,0.8032351,8.63,0,6.463334,181.0797,4.868143,0.772698,7.63,0,0.9080666,280.3,2.157,86,2.212,1.424,6.846,0.434,0,4.13,13.61,7.513,100.5668,7.373,7.373,7.372,0
"2013-01-27 03:44:00",186549,7.386667,181.8633,5.996387,1.083984,9.31,0,6.216666,180.0041,6.548948,0.9988437,8.41,0,0.9116666,251.5,2.13,85.7,2.201,1.419,7.733,0.818,0,4.15,13.61,9.26,100.5618,7.373,7.374,7.373,0
"2013-01-27 03:45:00",186550,7.228667,177.8663,3.323128,0.6236654,8.4,0,6.584,176.4002,4.46837,0.8489114,8.28,0,0.9144,226.8,2.214,85.5,2.301,1.492,7.992,0.47,0,4.15,13.61,8.89,100.5573,7.373,7.373,7.372,0
"2013-01-27 03:46:00",186551,8.222001,176.5306,5.222461,1.10316,11.03,0,6.652,172.7542,6.886955,1.022743,8.77,0,0.9147333,215.9,2.209,85.3,2.278,1.46,8.1,0.676,0,4.155,13.6,9.08,100.5558,7.373,7.375,7.372,0
"2013-01-27 03:47:00",186552,8.514001,181.5314,4.378494,0.6754633,9.82,0,7.648666,178.7291,5.742287,0.8962283,8.81,0,0.9142666,200.9,2.279,85,2.369,1.527,8.64,1.012,0,4.168,13.61,10.58,100.5541,7.373,7.373,7.372,33.33
"2013-01-27 03:48:00",186553,7.726666,179.9339,3.335588,0.4750111,8.97,0,7.044,177.0019,5.274902,0.6846488,8.24,0,0.9151333,183.5,2.33,84.9,2.405,1.56,8.56,0.918,0,4.17,13.6,10.76,100.556,7.373,7.374,7.372,53.33
"2013-01-27 03:49:00",186554,7.253333,180.403,4.060931,0.7127849,8.43,0,5.935333,179.8669,2.499711,0.4999714,6.77,0,0.9151333,173.9,2.322,85,2.375,1.526,7.692,0.759,0,4.17,13.61,9.76,100.5574,7.373,7.374,7.373,100
"2013-01-27 03:50:00",186555,7.714667,180.2571,4.885004,0.9063176,9.08,0,6.719333,177.8702,5.314047,0.6883261,8.06,0,0.9136,193.2,2.266,84.8,2.331,1.475,7.396,0.448,0,4.19,13.6,8.26,100.5574,7.373,7.374,7.372,46.67
"2013-01-27 03:51:00",186556,7.316667,179.4665,3.844097,0.7883372,8.82,0,6.450667,178.5332,4.094451,0.8348051,7.69,0,0.9113333,220,2.353,84.7,2.433,1.578,8.23,1.167,0,4.193,13.6,10.14,100.5523,7.373,7.374,7.372,100
"2013-01-27 03:52:00",186557,7.433334,176.8676,3.241899,0.6150087,8.3,0,6.314001,174.0669,3.395069,0.6601294,7.52,0,0.9133999,183.5,2.343,84.7,2.397,1.535,6.783,0.438,0,4.197,13.61,7.388,100.5501,7.374,7.374,7.372,86.7
"2013-01-27 03:53:00",186558,7.761333,180.2654,3.413767,0.7289066,9.25,0,6.582,180.0656,3.548296,0.5711182,7.3,0,0.9128,170.2,2.345,84.7,2.423,1.577,8.16,1.086,0,4.198,13.6,10.08,100.5496,7.373,7.373,7.372,100
"2013-01-27 03:54:00",186559,7.189333,181.0664,2.767754,0.6234149,8.5,0,6.724666,179.6651,3.908769,0.7756706,8.52,0,0.9126666,164.9,2.359,84.7,2.424,1.594,7.683,0.665,0,4.212,13.61,8.58,100.5507,7.373,7.373,7.372,100
"2013-01-27 03:55:00",186560,7.943334,181.3336,2.958755,0.8411552,9.67,0,6.932,176.6667,3.681587,0.6000689,8.14,0,0.9128667,166.9,2.349,85,2.414,1.574,8.01,0.485,0,4.213,13.61,8.76,100.5487,7.373,7.374,7.372,100
"2013-01-27 03:56:00",186561,7.408666,182.9383,4.476829,0.8240864,8.95,0,6.215333,183.3969,4.251801,0.5749187,7.54,0,0.9123333,164.1,2.372,84.7,2.462,1.605,8.16,0.665,0,4.213,13.6,9.14,100.5451,7.374,7.374,7.372,100
"2013-01-27 03:57:00",186562,7.296667,182.409,5.50774,0.9257046,9.13,0,6.178,181.7329,2.839136,0.5508443,7.39,0,0.9130666,172,2.353,84.8,2.393,1.562,8.33,0.698,0,4.209,13.61,9.33,100.5433,7.373,7.374,7.372,66.67
"2013-01-27 03:58:00",186563,9.204,182.6058,4.108553,0.6406434,10.24,0,7.827333,181.8004,3.744382,0.9144577,9.08,0,0.9128667,181.9,2.357,84.6,2.433,1.582,7.646,0.468,0,4.205,13.6,8.51,100.5414,7.372,7.373,7.372,53.33
"2013-01-27 03:59:00",186564,8.496,182.1345,3.362821,0.770219,9.95,0,6.87,181.4687,5.362905,0.7822702,8.05,0,0.9134666,185.1,2.4,84.7,2.47,1.606,8.42,0.786,0,4.197,13.6,9.83,100.5396,7.373,7.373,7.372,80
"2013-01-27 04:00:00",186565,8.515333,181.1281,5.186489,0.6712663,9.56,0,6.335333,182.1359,5.815808,0.7896064,7.4,0,0.9122666,209.5,2.411,84.9,2.474,1.606,7.775,0.459,0,4.2,13.6,8.7,100.5383,7.376,7.376,7.372,60
"2013-01-27 04:01:00",186566,7.225334,181.3997,3.24081,0.5312735,8.57,0,5.458666,182.4009,3.178365,0.7066057,6.6,0,0.9135333,196.9,2.415,84.8,2.463,1.617,8.25,0.649,0,4.2,13.6,9.51,100.5396,7.376,7.376,7.375,60
"2013-01-27 04:02:00",186567,8.850667,181.4617,4.728578,1.082168,10.01,0,7.346666,179.5994,4.571263,1.358169,9.63,0,0.9148666,178.7,2.403,84.5,2.49,1.624,8.56,0.765,0,4.196,13.6,10.01,100.5391,7.376,7.376,7.375,86.7
"2013-01-27 04:03:00",186568,9.436666,179.9264,5.332358,0.6062195,10.32,0,8.024667,175.5325,4.527645,0.9248774,9.8,0,0.9145333,182.1,2.548,84.2,2.659,1.75,8.73,0.784,0,4.2,13.6,9.83,100.5357,7.377,7.377,7.375,66.67
"2013-01-27 04:04:00",186569,8.701333,181.8693,4.238868,0.9373571,10.12,0,7.499333,183.5997,3.281763,0.8572784,9.52,0,0.9132666,185.1,2.621,84.2,2.693,1.767,7.946,0.513,0,4.196,13.61,8.76,100.5319,7.376,7.377,7.375,73.33
"2013-01-27 04:05:00",186570,7.947333,180.2667,5.078128,0.7136896,9.04,0,6.526,180.4883,7.99891,0.7787751,8.01,0,0.9128667,181.5,2.539,84,2.583,1.669,8.06,0.705,0,4.193,13.6,9.58,100.5302,7.38,7.38,7.377,100
"2013-01-27 04:06:00",186571,8.838,180.4,2.602404,0.4381962,9.58,0,7.224,178.4656,3.720878,0.815073,8.58,0,0.9132666,185,2.477,83.8,2.523,1.637,8.35,0.433,0,4.201,13.6,9.26,100.5311,7.384,7.385,7.383,60
"2013-01-27 04:07:00",186572,8.271334,179.6663,3.823412,1.015768,9.88,0,6.635333,180.203,6.269373,0.8473871,8.46,0,0.9133999,184.7,2.482,84.4,2.544,1.671,7.75,0.932,0,4.198,13.61,9.33,100.5267,7.384,7.385,7.383,100
"2013-01-27 04:08:00",186573,8.249332,177.5995,3.610461,1.120003,10.36,0,6.338667,176.0697,4.794106,1.048566,8.51,0,0.9135333,183.9,2.485,84.6,2.532,1.666,8.21,1.702,0,4.209,13.61,11.14,100.519,7.386,7.387,7.384,100
"2013-01-27 04:09:00",186574,8.266667,181.5339,4.758178,0.9278768,10.01,0,6.922,178.3324,3.37894,1.289037,8.76,0,0.9132666,182.6,2.499,84.5,2.562,1.682,8.63,0.985,0,4.213,13.6,10.2,100.5151,7.386,7.386,7.385,33.33
"2013-01-27 04:10:00",186575,7.691999,181.3328,2.494258,0.5356641,8.8,0,6.531333,178.4668,5.212556,0.6268107,7.72,0,0.9136666,179.9,2.45,84.3,2.48,1.622,8.12,0.711,0,4.212,13.61,9.26,100.5149,7.386,7.387,7.386,46.67
"2013-01-27 04:11:00",186576,8.205334,178.6743,6.684891,1.082829,11.22,0,7.013333,178.8049,5.112043,1.265299,9.27,0,0.9133332,181.2,2.444,85,2.486,1.637,8.49,0.549,0,4.213,13.61,9.51,100.5113,7.386,7.387,7.386,60
"2013-01-27 04:12:00",186577,8.294667,175.7983,5.490382,0.8597587,9.57,0,6.986,173.5328,3.363171,0.793791,8.54,0,0.9131333,182.9,2.445,84.7,2.497,1.645,8.1,0.624,0,4.213,13.61,9.58,100.5062,7.386,7.386,7.385,0
"2013-01-27 04:13:00",186578,7.813334,179.8025,4.322921,0.7486669,9.22,0,7.117333,179.0011,5.500654,1.12412,9.21,0,0.9130666,181.7,2.425,84.5,2.471,1.628,7.892,0.698,0,4.213,13.6,9.39,100.504,7.392,7.392,7.386,0
"2013-01-27 04:14:00",186579,7.042666,179.5343,4.2074,0.4293323,7.59,0,6.052001,179.332,3.662106,0.8413972,7.54,0,0.9128667,182.3,2.409,84.8,2.454,1.611,8.03,0.714,0,4.213,13.6,9.83,100.5004,7.394,7.394,7.39,0
"2013-01-27 04:15:00",186580,7.500667,177.3996,2.775815,0.614475,8.43,0,5.841333,177.998,5.711791,0.6873705,7.31,0,0.9133332,181.7,2.407,84.8,2.458,1.623,7.808,0.875,0,4.213,13.61,9.14,100.497,7.394,7.394,7.393,0
"2013-01-27 04:16:00",186581,7.67,178.1325,5.159624,0.6923293,8.69,0,6.231333,178.2668,4.724688,0.5408496,7.13,0,0.9132666,183.3,2.406,84.8,2.439,1.606,7.704,0.624,0,4.213,13.6,8.51,100.4922,7.393,7.395,7.392,6.667
"2013-01-27 04:17:00",186582,8.079334,176.5329,3.073579,0.7901684,9.62,0,6.023333,176.4003,3.381435,0.5348728,6.92,0,0.9133332,182.7,2.398,84.6,2.457,1.62,8.65,0.589,0,4.213,13.6,9.51,100.4902,7.393,7.394,7.393,40
"2013-01-27 04:18:00",186583,7.423333,178.0004,3.11933,0.5166001,8.5,0,5.634667,178.4002,5.804608,0.7551413,7.26,0,0.9133332,183.1,2.442,84.6,2.472,1.627,7.95,0.632,0,4.213,13.6,9.01,100.4883,7.393,7.394,7.393,0
"2013-01-27 04:19:00",186584,7.483334,177.8667,2.552418,0.5197648,8.29,0,6.018,175.2635,4.402126,0.4757057,6.85,0,0.9134666,180.6,2.385,84.8,2.435,1.589,7.617,0.697,0,4.213,13.61,9.14,100.4864,7.393,7.394,7.393,0
"2013-01-27 04:20:00",186585,8.028,175.3326,2.62415,0.7964606,9.21,0,6.226667,174.7312,3.819045,0.9012633,7.71,0,0.9136,180.7,2.361,84.9,2.406,1.58,8.31,0.642,0,4.213,13.61,9.76,100.4835,7.394,7.394,7.393,0
"2013-01-27 04:21:00",186586,7.956,174.4651,6.042208,0.6231403,9,0,6.937333,176.5998,4.127035,1.22015,9.26,0,0.9136,180.1,2.414,84.7,2.494,1.639,8.16,1.231,0,4.213,13.61,9.89,100.4806,7.394,7.394,7.393,0
"2013-01-27 04:22:00",186587,8.331334,174.3998,3.322096,0.8754265,9.72,0,7.561334,174.4001,2.360644,0.2985713,8.11,0,0.9133332,181.9,2.465,84.5,2.528,1.652,8.12,0.659,0,4.213,13.6,9.14,100.4789,7.393,7.394,7.393,0
"2013-01-27 04:23:00",186588,8.097333,177.4678,4.348616,0.5138153,9.24,0,6.854667,178.1397,5.433887,0.6442657,7.68,0,0.9136,180.9,2.457,84.7,2.494,1.623,8.08,0.957,0,4.215,13.61,9.83,100.4782,7.393,7.394,7.393,0
"2013-01-27 04:24:00",186589,8.054001,179.8547,6.242422,1.078331,10.12,0,6.574,181.1316,3.200041,1.101803,8.28,0,0.9135333,181.9,2.451,84.5,2.507,1.629,8.25,0.722,0,4.228,13.6,9.76,100.4772,7.393,7.394,7.393,0
"2013-01-27 04:25:00",186590,7.963333,179.2719,5.06371,1.102141,9.76,0,7.225334,181.8005,3.744434,1.279843,8.77,0,0.9135333,182.2,2.475,84.3,2.518,1.647,9.47,0.753,0,4.225,13.61,10.7,100.4765,7.394,7.394,7.393,46.67
"2013-01-27 04:26:00",186591,8.205334,177.2671,3.97368,0.8523525,9.26,0,6.339334,177.8005,4.980743,0.7178622,7.55,0,0.9131333,181.8,2.475,84.3,2.549,1.665,8.61,0.516,0,4.234,13.61,9.39,100.4725,7.393,7.394,7.393,33.33
"2013-01-27 04:27:00",186592,7.573334,179.0658,5.024678,0.9940869,9.45,0,7.171333,180.3998,3.665775,0.7948322,8.57,0,0.9130666,182.3,2.501,84.5,2.554,1.674,9.33,0.699,0,4.234,13.6,10.64,100.4746,7.397,7.397,7.393,86.7
"2013-01-27 04:28:00",186593,7.148,176.0645,3.584306,0.8858307,8.54,0,5.951333,177.1322,3.536859,0.8126488,7.33,0,0.9132666,177.9,2.43,84.5,2.48,1.606,8.2,0.536,0,4.236,13.6,9.33,100.4702,7.397,7.397,7.396,86.7
"2013-01-27 04:29:00",186594,7.951999,174.6561,4.886052,0.4925065,8.8,0,6.672667,174.1329,3.40286,1.174646,8.78,0,0.9130666,168.2,2.438,84.3,2.489,1.618,7.808,0.53,0,4.236,13.61,9.14,100.4656,7.401,7.403,7.396,100
"2013-01-27 04:30:00",186595,8.439334,175.8692,4.14354,0.7700256,10.36,0,6.556666,175.0655,5.371327,0.807512,8.16,0,0.9132666,164.6,2.435,84.7,2.489,1.643,7.767,0.842,0,4.236,13.6,9.2,100.4598,7.406,7.407,7.401,100
"2013-01-27 04:31:00",186596,7.302,174.2697,5.926568,0.842007,9.01,0,6.697333,172.8675,5.63097,0.9048498,8.13,0,0.9132,162.9,2.444,85.1,2.491,1.647,7.2,0.492,0,4.236,13.61,7.95,100.4584,7.417,7.417,7.406,100
"2013-01-27 04:32:00",186597,6.830001,174.9978,4.113188,0.7691987,8.04,0,5.695333,173.8835,5.908219,0.8361329,8.18,0,0.9129333,161.9,2.386,85,2.416,1.601,8.48,0.598,0,4.236,13.6,9.58,100.4557,7.425,7.427,7.419,100
"2013-01-27 04:33:00",186598,6.783333,173.4624,3.87596,0.4813268,7.5,0,5.428,174.3318,4.189058,0.7122846,6.8,0,0.9134666,161.9,2.319,85.1,2.34,1.549,8.6,1.031,0,4.237,13.6,10.45,100.4518,7.431,7.431,7.425,100
"2013-01-27 04:34:00",186599,7.262667,176,3.501737,0.6566832,8.67,0,6.373333,177.2701,5.255045,0.753796,7.79,0,0.9132,161.9,2.336,85.4,2.374,1.605,8.89,0.692,0,4.237,13.6,10.14,100.4551,7.437,7.437,7.431,100
"2013-01-27 04:35:00",186600,8.044,177.4675,5.017486,0.7926226,9.41,0,6.974666,177.1966,4.734126,0.9623088,9.03,0,0.9132,162.1,2.325,85.7,2.347,1.605,8.1,0.69,0,4.24,13.61,9.76,100.4515,7.448,7.448,7.438,100
"2013-01-27 04:36:00",186601,7.345999,174.6697,4.783037,1.129972,9.31,0,6.880667,175.3971,5.054277,1.022275,8.69,0,0.9131333,162.6,2.363,85.6,2.43,1.641,8.19,0.874,0,4.237,13.61,9.76,100.4505,7.474,7.474,7.452,100
"2013-01-27 04:37:00",186602,7.476667,174.1985,4.116409,0.561874,8.77,0,6.319334,175.2663,3.064795,1.144141,8.22,0,0.9136,161.3,2.367,85.7,2.411,1.628,7.275,0.658,0,4.239,13.6,8.39,100.4496,7.483,7.483,7.473,100
"2013-01-27 04:38:00",186603,7.725334,176.5332,4.513186,0.6480935,8.88,0,5.923999,175.9405,5.551797,0.843325,7.69,0,0.9138666,160.9,2.314,85.9,2.343,1.595,7.771,0.495,0,4.249,13.6,8.64,100.4513,7.52,7.52,7.484,100
"2013-01-27 04:39:00",186604,7.796667,177.7991,4.101137,0.5662586,8.85,0,6.301333,177.6675,2.748283,0.7732086,7.54,0,0.9138666,161.1,2.308,86,2.346,1.606,8.26,0.421,0.2,4.251,13.6,9.14,100.4519,7.54,7.54,7.523,100
"2013-01-27 04:40:00",186605,7.996,176.1681,7.75362,0.663986,9.39,0,6.029334,176.1279,5.028162,0.3739602,6.57,0,0.9140666,168.3,2.333,86,2.392,1.65,7.558,0.516,0,4.252,13.6,8.58,100.4496,7.568,7.568,7.541,100
"2013-01-27 04:41:00",186606,8.498,178.5337,3.738035,0.8067236,9.81,0,6.294667,172.6676,4.698268,0.905832,8.62,0,0.9143333,181.7,2.347,86.2,2.407,1.668,6.896,0.634,0,4.249,13.6,8.2,100.45,7.588,7.588,7.568,100
"2013-01-27 04:42:00",186607,6.802666,178.1995,4.338393,0.7941912,8.79,0,6.261333,177.3271,3.905176,0.8263725,7.89,0,0.9139999,172.6,2.368,86.2,2.421,1.683,7.837,0.556,0,4.253,13.6,8.51,100.4521,7.605,7.605,7.591,100
"2013-01-27 04:43:00",186608,6.639335,179.0679,3.453191,0.6310041,7.87,0,5.580667,178.3975,5.386778,0.6467918,6.79,0,0.9139999,162,2.34,86.7,2.365,1.636,7.483,0.653,0,4.249,13.61,8.64,100.4553,7.619,7.619,7.605,100
"2013-01-27 04:44:00",186609,7.18,179.6001,4.270358,0.8234076,8.88,0,5.454667,179.3323,4.697411,0.5238813,6.44,0,0.9140666,161.8,2.278,86.6,2.327,1.606,7.775,0.568,0,4.243,13.6,8.7,100.4593,7.645,7.646,7.62,100
"2013-01-27 04:45:00",186610,7.242667,180.8018,5.086047,0.5719029,8.07,0,5.546667,181.202,4.27514,0.6098158,6.7,0,0.9139999,161.7,2.279,86.6,2.336,1.606,7.112,0.457,0,4.236,13.6,7.95,100.4614,7.644,7.646,7.643,100
"2013-01-27 04:46:00",186611,7.053333,182.0003,3.285764,0.6061867,7.86,0,5.456,180.2655,4.635833,0.5691724,6.45,0,0.9141999,161.6,2.261,86.8,2.322,1.606,6.787,0.634,0,4.236,13.6,7.825,100.4664,7.658,7.658,7.643,100
"2013-01-27 04:47:00",186612,7.102,182.2668,3.567377,0.5019056,8.15,0,5.41,183.9991,4.01534,0.6341398,6.37,0,0.9142666,161.3,2.273,86.9,2.338,1.614,7.087,0.777,0.2,4.236,13.6,8.39,100.4719,7.681,7.681,7.658,100
"2013-01-27 04:48:00",186613,6.914667,180.5338,3.159026,0.6315891,7.92,0,4.958,182.138,4.540954,0.3342494,5.55,0,0.9143333,161,2.305,86.8,2.345,1.648,7.317,0.432,0,4.23,13.6,8.26,100.4723,7.694,7.694,7.681,100
"2013-01-27 04:49:00",186614,7.04,179.8011,3.952624,0.8244271,8.89,0,4.708666,179.9998,2.875052,0.4620947,5.68,0,0.9143333,161.1,2.293,86.9,2.34,1.62,7.271,0.603,0,4.213,13.6,8.58,100.4682,7.706,7.706,7.694,100
"2013-01-27 04:50:00",186615,7.949333,181.3997,4.238844,0.7801322,9.2,0,6.080667,183.7372,4.995437,0.9053946,7.8,0,0.9142666,161.7,2.302,86.8,2.38,1.651,7.154,0.992,0,4.213,13.6,8.58,100.4649,7.721,7.721,7.706,100
"2013-01-27 04:51:00",186616,8.035999,185.4667,3.593218,0.5316991,8.83,0,5.736,182.0667,2.976459,0.7345093,6.87,0,0.9141333,161.4,2.361,86.6,2.439,1.693,7.104,0.78,0,4.213,13.61,8.7,100.4588,7.748,7.748,7.724,100
"2013-01-27 04:52:00",186617,7.541334,176.8695,4.253973,0.7474033,8.81,0,5.615333,176.5335,2.704614,0.5349501,6.52,0,0.9141333,160.9,2.373,86.6,2.426,1.689,6.85,0.489,0,4.213,13.61,7.638,100.4567,7.753,7.753,7.748,100
"2013-01-27 04:53:00",186618,7.304,178.6662,3.51432,0.3440311,7.83,0,5.862667,175.9368,4.120605,0.4318714,6.48,0,0.9141333,161.1,2.369,86.5,2.407,1.674,6.025,0.25,0,4.213,13.6,6.45,100.4532,7.77,7.77,7.754,100
"2013-01-27 04:54:00",186619,7.131999,179.7999,2.03961,0.5545472,8.45,0,5.404,177.867,3.201235,0.703731,6.8,0,0.9143333,160.7,2.33,86.5,2.384,1.646,7.479,0.872,0,4.213,13.6,9.26,100.4512,7.791,7.791,7.77,100
"2013-01-27 04:55:00",186620,7.335333,178.1329,2.155985,0.7440151,8.6,0,5.945333,176.7353,4.491731,0.5056726,7.31,0,0.9141999,161,2.297,86.5,2.343,1.613,6.858,0.648,0,4.213,13.6,7.825,100.4481,7.818,7.818,7.791,100
"2013-01-27 04:56:00",186621,6.732666,179.467,3.363492,0.6117021,7.89,0,5.890667,179.7295,5.2458,0.7390035,7.72,0,0.9143333,161.2,2.315,86.7,2.351,1.647,7.525,0.694,0,4.213,13.61,8.89,100.4422,7.842,7.842,7.816,100
"2013-01-27 04:57:00",186622,7.217332,174.2017,3.849813,1.072763,9.35,0,5.093333,173.2671,5.743626,0.6425331,6.26,0,0.9145333,161,2.283,87,2.327,1.606,7.246,0.79,0,4.213,13.61,8.76,100.4414,7.858,7.858,7.842,100
"2013-01-27 04:58:00",186623,7.979333,175.87,3.718662,0.534334,9.04,0,6.493334,175.734,3.784582,0.7331727,7.84,0,0.9143333,162.1,2.367,86.6,2.41,1.678,6.254,0.252,0.2,4.213,13.6,6.763,100.4384,7.868,7.869,7.859,100
"2013-01-27 04:59:00",186624,7.942001,175.3313,7.297213,0.6864031,10.08,0,6.054,172.3962,5.133924,0.8258475,8.09,0,0.9146,166.3,2.442,86.3,2.493,1.738,6.679,0.57,0,4.213,13.6,7.763,100.4318,7.884,7.884,7.868,100
"2013-01-27 05:00:00",186625,6.141999,173.2667,4.055826,0.5337191,7.01,0,4.980667,173.5982,3.591661,0.5350322,5.8,0,0.9149333,161.3,2.444,86.3,2.472,1.717,6.767,0.546,0,4.213,13.6,7.638,100.4305,7.902,7.902,7.884,100
"2013-01-27 05:01:00",186626,6.676,176.9982,4.81576,0.55748,7.38,0,5.492667,176.1299,5.210857,0.7503018,6.61,0,0.9147333,169.2,2.329,86.7,2.359,1.615,7.167,0.609,0,4.213,13.6,8.58,100.4317,7.906,7.906,7.902,100
"2013-01-27 05:02:00",186627,6.345333,174.9988,3.324781,0.5185605,7.19,0,4.963333,171.6684,4.124679,0.7287768,6.17,0,0.9149333,178,2.319,86.6,2.349,1.622,6.892,0.709,0,4.213,13.6,8.33,100.4319,7.912,7.912,7.906,80
"2013-01-27 05:03:00",186628,6.126,175.3973,4.158846,0.5256209,7.19,0,5.191333,174.666,3.805838,0.8689371,6.62,0,0.915,180.2,2.284,86.3,2.321,1.606,7.329,0.489,0,4.212,13.6,8.08,100.4282,7.918,7.918,7.91,100
"2013-01-27 05:04:00",186629,6.532,178.1954,4.77633,1.14831,8.88,0,5.222,175.1322,5.198337,0.8950695,7.04,0,0.9149333,178.8,2.303,86.3,2.346,1.622,7.079,0.621,0,4.204,13.6,8.14,100.4278,7.924,7.924,7.918,100
"2013-01-27 05:05:00",186630,8.019334,175.6685,4.919815,0.6648857,9.27,0,5.873334,173.3979,4.331367,0.8652602,7.49,0,0.915,178.9,2.344,86.2,2.405,1.67,7.525,0.519,0,4.193,13.6,8.39,100.4276,7.923,7.924,7.923,100
"2013-01-27 05:06:00",186631,6.123333,169.8664,2.801223,0.9399267,8.08,0,4.988667,169.4632,5.160081,0.4785793,5.6,0,0.9151334,179.1,2.425,85.9,2.485,1.71,6.85,0.462,0,4.193,13.6,7.638,100.4217,7.929,7.93,7.923,100
"2013-01-27 05:07:00",186632,5.702667,170.5286,4.949338,0.5256928,6.67,0,4.658,170.333,4.988382,0.7491079,6.4,0,0.9153333,180.4,2.397,86.2,2.44,1.671,6.146,0.472,0,4.194,13.61,6.888,100.4141,7.931,7.931,7.928,100
"2013-01-27 05:08:00",186633,5.826667,172.0631,4.401725,0.642637,7.3,0,5.303334,172.1518,5.665307,0.6332107,6.51,0,0.9151334,180.7,2.324,86.3,2.351,1.608,6.712,0.302,0,4.193,13.61,7.325,100.4176,7.932,7.932,7.93,100
"2013-01-27 05:09:00",186634,5.936667,174.7345,2.718456,0.4210252,6.71,0,4.634,173.8677,3.756393,0.441585,5.7,0,0.9156,180.9,2.291,86.3,2.337,1.606,6.612,0.414,0,4.193,13.6,7.263,100.4182,7.933,7.933,7.931,100
"2013-01-27 05:10:00",186635,6.693333,176.3327,2.724145,0.5142458,7.49,0,4.979334,173.7931,5.814791,0.3758628,5.68,0,0.9156666,175.8,2.265,86.3,2.281,1.586,7.058,0.54,0,4.193,13.6,8.14,100.4171,7.938,7.938,7.932,100
"2013-01-27 05:11:00",186636,6.225333,173.3338,3.35967,0.4941372,6.81,0,4.860001,171.9987,3.740868,0.5151569,5.62,0,0.9169999,163.2,2.255,86.4,2.257,1.562,6.954,0.602,0,4.179,13.6,7.825,100.4151,7.946,7.947,7.938,100
"2013-01-27 05:12:00",186637,5.845334,174.3339,4.059721,0.4397707,6.63,0,4.592667,172.0663,4.217799,0.5392274,5.32,0,0.9174,163.2,2.214,86.7,2.234,1.53,6.387,0.224,0,4.17,13.6,6.7,100.4155,7.96,7.96,7.945,100
"2013-01-27 05:13:00",186638,6.164,172.7335,1.948119,0.4674013,6.9,0,4.674,172.3239,5.933603,0.5603904,5.67,0,0.9175333,164.1,2.19,86.8,2.22,1.53,6.479,0.482,0,4.17,13.6,7.513,100.4139,7.991,7.991,7.96,100
"2013-01-27 05:14:00",186639,5.730667,172.666,4.060109,0.6696612,7.35,0,4.444666,172.068,4.170095,0.4805672,5.02,0,0.9182,163.9,2.203,86.8,2.25,1.566,7.037,0.615,0,4.17,13.6,8.01,100.4134,8.01,8.01,7.99,100
"2013-01-27 05:15:00",186640,6.439334,173.6667,3.589092,0.4563254,7.43,0,5.112,172.4714,5.236898,0.4394117,5.97,0,0.9185333,176.2,2.189,86.9,2.212,1.54,7.475,0.585,0,4.17,13.6,8.76,100.4147,8.03,8.03,8.01,100
"2013-01-27 05:16:00",186641,6.300001,171.734,2.954014,0.5265738,7.22,0,5.322667,174.3318,4.172874,0.7037752,6.45,0,0.9180666,180.1,2.156,87,2.189,1.518,7.029,0.476,0,4.17,13.6,7.638,100.4105,8.04,8.04,8.03,100
"2013-01-27 05:17:00",186642,6.324667,171.5327,2.985534,0.6902161,7.48,0,5.283333,170.0667,3.854348,0.6215429,6.6,0,0.9183333,179.3,2.139,87.1,2.189,1.517,6.962,0.386,0.2,4.17,13.6,7.638,100.41,8.05,8.05,8.04,100
"2013-01-27 05:18:00",186643,6.533333,169.0682,3.491384,0.6221646,7.44,0,5.226667,168.9995,3.161974,0.6257227,6.3,0,0.9182,183,2.179,87.1,2.231,1.56,6.642,0.313,0,4.169,13.6,7.325,100.4058,8.06,8.06,8.05,100
"2013-01-27 05:19:00",186644,6.664667,172.0008,3.11933,0.7564643,7.9,0,6.011334,171.1998,3.144655,0.653859,7.05,0,0.9196,169.9,2.218,87.1,2.247,1.571,7.067,0.492,0,4.169,13.6,7.7,100.4042,8.07,8.07,8.07,100
"2013-01-27 05:20:00",186645,6.517334,169.5959,5.723736,0.7341977,8.02,0,5.645333,169.0621,4.944208,0.4498721,6.56,0,0.9197333,170.9,2.214,87.1,2.257,1.576,6.996,0.562,0,4.169,13.6,8.14,100.4041,8.07,8.07,8.07,100
"2013-01-27 05:21:00",186646,6.242667,170.7993,2.970328,0.5590524,7.31,0,5.326,170.6009,3.911832,0.5517463,6.35,0,0.9204,168.5,2.21,87,2.249,1.557,6.762,0.483,0,4.162,13.6,7.7,100.4042,8.07,8.07,8.07,100
"2013-01-27 05:22:00",186647,6.900667,174.0668,3.731754,0.8491446,7.83,0,5.046,173.2011,4.547853,0.6850868,6.58,0,0.9222,168.9,2.176,87,2.221,1.531,6.617,0.363,0,4.17,13.6,7.075,100.4028,8.08,8.08,8.07,100
"2013-01-27 05:23:00",186648,5.781333,170.8027,4.181197,0.6889496,7.17,0,5.121333,170.6684,4.124846,0.6680307,6.21,0,0.9236667,167.7,2.182,86.9,2.212,1.53,6.687,0.506,0,4.165,13.6,7.638,100.4007,8.1,8.1,8.08,100
"2013-01-27 05:24:00",186649,6.460666,171.5324,3.051621,0.5570454,7.4,0,5.418667,171.7309,4.536752,0.5940132,6.36,0,0.9237999,166.5,2.181,87.2,2.226,1.53,6.958,0.479,0,4.154,13.6,7.7,100.4008,8.11,8.11,8.1,100
"2013-01-27 05:25:00",186650,6.516667,169.5331,2.894926,0.6090502,7.55,0,5.008667,169.0054,4.744562,0.45478,5.97,0,0.9222667,173.3,2.157,87.2,2.19,1.523,6.771,0.57,0,4.15,13.6,7.888,100.3979,8.12,8.12,8.11,100
"2013-01-27 05:26:00",186651,6.672,171.8667,3.44181,0.5359752,7.53,0,5.372,166.9387,5.345986,0.552186,6.6,0,0.9226666,173.4,2.179,87.1,2.241,1.555,6.692,0.529,0,4.15,13.61,7.638,100.3957,8.14,8.14,8.12,100
"2013-01-27 05:27:00",186652,6.518667,169.5967,4.377035,0.5011436,7.64,0,4.986667,169.9332,2.694633,0.5984833,6.3,0,0.9230667,174.7,2.221,87.1,2.285,1.605,6.6,0.512,0,4.15,13.6,7.638,100.3961,8.14,8.14,8.14,100
"2013-01-27 05:28:00",186653,5.875334,169.2651,4.169954,0.3302094,6.8,0,4.715333,168.9287,4.996874,0.5926199,5.86,0,0.9236,172.9,2.243,87.1,2.287,1.596,6.558,0.541,0,4.15,13.61,7.263,100.3899,8.16,8.16,8.14,100
"2013-01-27 05:29:00",186654,5.988666,170.3344,3.644406,0.701787,7.28,0,4.898,168.3998,4.126797,0.6488472,5.82,0,0.9233333,173.1,2.177,87.1,2.208,1.53,6.875,0.496,0,4.149,13.6,7.763,100.3882,8.17,8.17,8.16,100
"2013-01-27 05:30:00",186655,6.387332,166.2652,3.973903,0.5167136,7.35,0,4.740667,167.1983,4.562331,0.7240209,6.03,0,0.9234,172.8,2.169,87.2,2.201,1.53,6.679,0.541,0,4.127,13.6,7.638,100.3804,8.18,8.18,8.17,100
"2013-01-27 05:31:00",186656,5.812667,163.9999,3.829132,0.5346833,6.76,0,4.735333,162.142,4.864182,0.5843044,5.59,0,0.9228666,184.8,2.113,87.4,2.143,1.48,6.737,0.359,0,4.127,13.6,7.325,100.3738,8.19,8.19,8.17,100
"2013-01-27 05:32:00",186657,6.692,160.662,3.75051,0.7393799,7.79,0,5.263999,160.7361,4.709785,0.6796843,6.43,0,0.9159333,259.5,2.116,87.5,2.181,1.517,6.842,0.412,0,4.127,13.6,7.638,100.3655,8.2,8.2,8.19,100
"2013-01-27 05:33:00",186658,6.722667,158.467,2.061054,0.4625072,7.17,0,4.554667,157.7315,4.120987,0.6455061,5.98,0,0.9177999,258.5,2.136,87.4,2.188,1.53,7.171,0.557,0,4.127,13.6,8.2,100.3616,8.22,8.22,8.2,100
"2013-01-27 05:34:00",186659,6.212667,158.9294,5.034616,0.693373,7.39,0,4.777333,159.3341,5.808377,0.4477866,5.47,0,0.9206,241.3,2.094,87.6,2.142,1.481,6.679,0.457,0,4.127,13.6,7.638,100.3581,8.23,8.24,8.22,100
"2013-01-27 05:35:00",186660,6.620667,162.4002,4.33182,0.7599515,8.38,0,4.778,162.8057,6.58962,0.7077306,6.19,0,0.9300666,196,2.109,87.6,2.187,1.53,6.654,0.493,0.2,4.127,13.6,7.513,100.3568,8.24,8.24,8.23,100
"2013-01-27 05:36:00",186661,6.043999,161.001,3.596111,0.4241824,6.75,0,4.589333,159.8065,5.250528,0.6568964,6.04,0,0.9299333,195.7,2.135,87.7,2.198,1.535,6.467,0.616,0,4.127,13.6,7.888,100.3555,8.25,8.25,8.24,100
"2013-01-27 05:37:00",186662,6.128667,159.9298,6.088583,0.4040439,6.99,0,4.534667,160.737,7.205017,0.5792509,5.47,0,0.9300666,193.1,2.128,87.7,2.181,1.52,6.975,0.591,0,4.127,13.6,7.825,100.355,8.25,8.26,8.25,73.33
"2013-01-27 05:38:00",186663,6.335334,162.599,3.459377,0.6215557,7.32,0,4.839334,163.2687,5.231727,0.6054251,5.76,0,0.9296666,193.9,2.11,87.8,2.155,1.493,6.317,0.424,0,4.127,13.6,7.138,100.3583,8.25,8.26,8.25,0
"2013-01-27 05:39:00",186664,6.398666,162.665,3.840419,0.6529611,7.37,0,5.321333,163.7998,2.7371,0.6967244,6.44,0,0.9289333,196,2.095,87.8,2.155,1.489,6.671,0.356,0,4.125,13.61,7.263,100.3591,8.25,8.26,8.25,13.33
"2013-01-27 05:40:00",186665,6.08,164.2659,4.201536,0.6319072,7.04,0,5.296668,164.7279,5.114795,0.5364657,5.98,0,0.9244,219.5,2.102,87.8,2.155,1.481,6.575,0.448,0,4.107,13.6,7.7,100.3579,8.25,8.26,8.25,100
"2013-01-27 05:41:00",186666,5.554,166.9996,2.756507,0.41633,6.44,0,4.856,164.0027,3.914716,0.8220121,6.22,0,0.9236,229.2,2.09,87.7,2.151,1.492,6.629,0.604,0,4.125,13.6,7.513,100.3568,8.26,8.26,8.25,0
"2013-01-27 05:42:00",186667,5.839333,166.1334,5.651391,0.6039036,7.18,0,5.046,163.996,5.133962,0.8127959,6.58,0,0.9233333,228.8,2.077,87.8,2.122,1.458,6.604,0.358,0,4.108,13.6,7.263,100.3553,8.26,8.26,8.26,86.7
"2013-01-27 05:43:00",186668,6.434,166.0677,6.673539,0.7016724,8.1,0,5.232,162.7347,5.321249,0.9523458,6.98,0,0.9229333,222.7,2.08,87.9,2.139,1.471,6.792,0.427,0,4.107,13.6,7.763,100.3485,8.27,8.27,8.26,100
"2013-01-27 05:44:00",186669,6.094,163.9345,4.752038,0.9581775,8.39,0,5.343333,158.4781,7.057238,0.8467008,6.84,0,0.9194667,239.7,2.103,87.9,2.169,1.518,6.65,0.458,0,4.107,13.61,7.7,100.3453,8.3,8.3,8.27,100
"2013-01-27 05:45:00",186670,5.618001,163.4688,3.574191,0.4309245,6.73,0,5.156666,162.8665,2.276364,0.758355,6.33,0,0.9224666,202.5,2.077,88,2.123,1.471,7.025,0.44,0,4.107,13.6,8.01,100.3421,8.32,8.32,8.3,100
"2013-01-27 05:46:00",186671,6.277334,165.9316,4.877307,0.5837632,7.39,0,5.196,162.6047,5.996501,0.5877619,6.27,0,0.924,196.9,2.046,88,2.097,1.458,6.542,0.602,0,4.107,13.61,7.575,100.3404,8.35,8.35,8.32,100
"2013-01-27 05:47:00",186672,6.109333,163.7251,6.220197,0.602666,7.2,0,5.037333,160.9317,7.879086,0.5651838,6.31,0,0.9259333,187.3,2.115,87.9,2.188,1.53,6.617,0.713,0,4.107,13.61,7.888,100.3367,8.38,8.38,8.36,100
"2013-01-27 05:48:00",186673,6.422668,166.4,4.770624,0.900618,8,0,5.008,164.2686,5.129646,0.4951121,5.97,0,0.9254,183.5,2.132,87.9,2.206,1.55,6.3,0.438,0,4.107,13.6,7.2,100.3387,8.39,8.39,8.38,100
"2013-01-27 05:49:00",186674,5.457334,166.1325,3.180031,0.7397879,7.45,0,4.23,166.9349,3.767089,0.4131666,5.1,0,0.9242666,181,2.151,87.9,2.194,1.546,6.617,0.352,0,4.107,13.6,7.2,100.3364,8.4,8.4,8.39,100
"2013-01-27 05:50:00",186675,5.605333,160.2018,2.969964,0.5254315,6.29,0,4.723334,161.3828,5.817333,0.6127387,5.99,0,0.9247333,169.3,2.113,87.8,2.174,1.53,6.317,0.425,0,4.107,13.6,7.075,100.3327,8.42,8.42,8.4,100
"2013-01-27 05:51:00",186676,6.232667,159.4647,4.317828,0.6522318,7.1,0,4.757333,159.0673,3.567267,0.3613763,5.46,0,0.9240667,167.6,2.081,87.9,2.115,1.481,6.467,0.431,0,4.095,13.6,7.325,100.332,8.42,8.42,8.42,100
"2013-01-27 05:52:00",186677,5.864667,165.9329,3.695287,0.537052,6.63,0,4.866,165.0624,6.594702,0.5759027,5.95,0,0.9235333,168,2.068,88,2.115,1.484,5.883,0.466,0,4.086,13.61,6.825,100.334,8.43,8.43,8.42,100
"2013-01-27 05:53:00",186678,5.437334,171.1347,4.062695,0.5991268,6.74,0,4.171333,171.0691,4.610424,0.3427899,4.61,0,0.9233333,166.5,2.073,88.1,2.134,1.502,5.587,0.545,0.2,4.086,13.6,6.513,100.3453,8.43,8.43,8.43,53.33
"2013-01-27 05:54:00",186679,5.44,170.0679,4.218124,0.5449892,6.25,0,3.838666,171.9341,4.521693,0.2546335,4.24,0,0.9240667,171,2.093,88.4,2.151,1.521,5.296,0.656,0,4.084,13.6,6.638,100.348,8.44,8.44,8.43,40
"2013-01-27 05:55:00",186680,5.372667,169.6671,4.009713,0.6228479,6.46,0,4.47,167.076,5.018702,0.2861236,4.86,0,0.9244,172.1,2.105,88.2,2.166,1.523,5.996,0.475,0,4.084,13.6,6.825,100.3415,8.44,8.44,8.43,80
"2013-01-27 05:56:00",186681,5.121333,169.207,5.535358,0.4680437,5.88,0,4.401334,166.1964,4.589932,0.5109581,5.38,0,0.9242666,172.5,2.118,88.2,2.165,1.53,6.083,0.492,0,4.083,13.61,6.888,100.3405,8.44,8.44,8.44,86.7
"2013-01-27 05:57:00",186682,5.234,168.3382,5.994478,0.6595736,6.83,0,4.942667,170.1333,2.124873,0.3396364,5.53,0,0.9237334,176.4,2.111,88.1,2.151,1.529,5.967,0.307,0,4.08,13.6,6.638,100.338,8.44,8.44,8.44,100
"2013-01-27 05:58:00",186683,5.672667,167.4023,5.423364,0.5447625,6.68,0,4.448667,167.8005,3.228715,0.5504526,5.75,0,0.924,178.2,2.09,88.1,2.122,1.475,6.246,0.696,0,4.082,13.61,7.325,100.3309,8.44,8.44,8.44,66.67
"2013-01-27 05:59:00",186684,5.708667,169.065,3.90583,0.548791,6.55,0,4.392667,164.6,3.342344,0.4808529,5.31,0,0.9237999,181.5,2.103,87.9,2.17,1.513,6.054,0.397,0,4.084,13.6,6.95,100.3245,8.44,8.44,8.44,0
"2013-01-27 06:00:00",186685,6.106,164.4596,5.553802,0.6305743,7.15,0,4.858666,162.0691,4.836422,0.5140411,5.71,0,0.9234,180,2.155,87.6,2.227,1.568,6.529,0.57,0,4.084,13.6,7.825,100.3175,8.44,8.44,8.44,0
"2013-01-27 06:01:00",186686,5.918666,164.4628,5.199151,0.8253393,7.57,0,5.132,161.0665,2.815427,0.3901658,5.77,0,0.9230667,184,2.148,87.6,2.202,1.54,6.742,0.308,0,4.084,13.6,7.45,100.3127,8.44,8.44,8.44,0
"2013-01-27 06:02:00",186687,6.100667,166.333,4.768748,0.6386701,7.17,0,4.689333,166.4003,4.785709,0.531858,5.73,0,0.9234666,184.7,2.177,87.4,2.234,1.568,6.95,0.547,0,4.084,13.6,7.638,100.3078,8.44,8.44,8.44,0
"2013-01-27 06:03:00",186688,5.898,165.7316,4.023719,0.9295318,7.81,0,4.97,165.6012,3.440185,0.7650099,6.39,0,0.9235333,185.3,2.201,87.2,2.257,1.576,6.658,0.543,0,4.076,13.6,7.825,100.3068,8.44,8.44,8.44,46.67
"2013-01-27 06:04:00",186689,6.156,164.4674,2.940044,0.7325189,7.4,0,4.853333,163.6673,4.481655,0.5310451,5.83,0,0.9236,185.7,2.183,87.2,2.227,1.531,6.912,0.476,0,4.084,13.6,8.14,100.3002,8.44,8.44,8.44,0
"2013-01-27 06:05:00",186690,6.332666,164.8686,3.75574,0.8256671,7.64,0,5.146,162.7336,4.552411,0.5240839,6.37,0,0.9232,186.6,2.167,87.2,2.227,1.531,7.333,0.464,0,4.084,13.6,8.58,100.2994,8.44,8.44,8.44,0
"2013-01-27 06:06:00",186691,6.813334,163.8006,3.780067,0.8495227,8.11,0,5.693334,160.2654,4.835954,1.204567,7.52,0,0.9231333,183.1,2.237,86.8,2.327,1.588,6.875,0.392,0,4.079,13.61,7.7,100.2976,8.44,8.44,8.44,53.33
"2013-01-27 06:07:00",186692,6.342667,162.7999,2.561001,0.5655495,7.41,0,4.818,162.0654,4.279228,0.6323522,5.92,0,0.9232666,183.9,2.249,86.6,2.301,1.573,6.158,0.26,0,4.084,13.61,6.575,100.296,8.45,8.45,8.44,13.33
"2013-01-27 06:08:00",186693,6.361334,166.6668,4.220964,0.6660517,7.86,0,5.312,161.4001,3.808313,0.6419886,6.57,0,0.9227999,178.7,2.235,86.6,2.318,1.562,6.242,0.506,0,4.084,13.61,7.075,100.2902,8.45,8.45,8.44,33.33
"2013-01-27 06:09:00",186694,6.108666,164.2636,3.658352,0.6536142,7.46,0,5.32,163.0661,3.491722,0.6089993,6.15,0,0.9226,175.1,2.249,86.5,2.315,1.567,7.087,0.437,0,4.084,13.61,7.763,100.2865,8.45,8.45,8.45,46.67
"2013-01-27 06:10:00",186695,6.744667,164.9337,2.815427,0.5757645,7.62,0,5.048,159.8046,4.289615,0.6045074,6.36,0,0.9222,172.1,2.202,86.5,2.272,1.525,6.667,0.506,0,4.084,13.6,7.763,100.2856,8.45,8.45,8.45,80
"2013-01-27 06:11:00",186696,6.928,164.8667,2.777474,0.5472258,8.46,0,5.550001,163.067,4.522346,0.5477591,6.7,0,0.9219333,174.6,2.25,86.3,2.337,1.568,7.375,0.544,0,4.084,13.61,8.26,100.2854,8.45,8.45,8.45,13.33
"2013-01-27 06:12:00",186697,7.288666,161.933,3.491468,0.5838592,8.99,0,5.723333,160.264,5.419858,0.6325891,6.67,0,0.9216667,174.1,2.243,86.2,2.309,1.557,7.35,0.451,0,4.089,13.61,8.26,100.2782,8.45,8.45,8.45,0
"2013-01-27 06:13:00",186698,7.899333,162.6666,3.96059,0.7772213,9.02,0,6.32,159.534,3.221722,1.016071,8.31,0,0.9212,177.9,2.219,86.2,2.294,1.501,7.45,0.485,0,4.094,13.6,8.26,100.2742,8.45,8.45,8.45,0
"2013-01-27 06:14:00",186699,7.617333,160.9994,2.366032,0.7261264,8.8,0,5.530667,160.6001,3.701735,0.5634591,6.53,0,0.9208,183,2.215,86.1,2.271,1.498,7.962,0.721,0,4.107,13.6,9.01,100.2717,8.45,8.45,8.45,0
"2013-01-27 06:15:00",186700,7.473333,162.2674,2.885634,0.530241,8.32,0,5.532667,161.8666,2.334022,0.5385718,7.15,0,0.9205333,183.6,2.139,86.3,2.181,1.444,8.37,0.548,0,4.107,13.6,9.26,100.2685,8.45,8.45,8.45,0
"2013-01-27 06:16:00",186701,8.228666,160.6002,2.869934,0.9291922,10,0,5.752,161.4651,3.402197,0.6695591,7.17,0,0.9206,185.4,2.133,86.3,2.217,1.457,8.29,0.309,0,4.107,13.6,8.83,100.2661,8.45,8.45,8.45,0
"2013-01-27 06:17:00",186702,7.814001,161.8663,3.073548,0.5626698,8.71,0,6.256,160.5326,3.383234,0.7203314,7.46,0,0.9203333,184,2.215,86,2.291,1.495,8.4,0.418,0,4.107,13.6,9.2,100.26,8.45,8.45,8.45,0
"2013-01-27 06:18:00",186703,8.191334,159.6677,2.866927,0.5134052,8.93,0,5.944666,160.2705,4.805498,0.6869047,7.04,0,0.92,186.1,2.222,86,2.281,1.492,8.99,0.492,0,4.108,13.61,10.01,100.2589,8.45,8.45,8.45,0
"2013-01-27 06:19:00",186704,8.495333,157.667,3.909773,0.6375981,9.94,0,6.855332,158.1272,4.825857,0.60457,7.91,0,0.9198666,187.1,2.242,85.9,2.326,1.518,9.08,0.564,0,4.115,13.6,10.01,100.2514,8.45,8.45,8.45,33.33
"2013-01-27 06:20:00",186705,8.583333,159.5335,2.777297,0.4954548,9.46,0,6.493333,160.0686,3.334618,0.8512554,8.03,0,0.9198,181,2.258,85.8,2.335,1.53,9.44,0.442,0,4.108,13.6,10.2,100.2506,8.45,8.45,8.45,100
"2013-01-27 06:21:00",186706,8.474667,157.7337,3.472509,0.4166031,9.11,0,6.249334,158.6003,3.178427,0.6345546,7.71,0,0.9198666,183.1,2.225,86,2.287,1.512,8.63,0.386,0,4.127,13.6,9.33,100.2523,8.46,8.46,8.45,100
"2013-01-27 06:22:00",186707,8.544001,156.2036,3.983723,0.6703413,9.8,0,6.514,157.0032,4.080999,0.890968,8.12,0,0.9198,173,2.186,86.2,2.264,1.486,9.09,0.427,0,4.127,13.6,10.08,100.2427,8.47,8.47,8.46,100
"2013-01-27 06:23:00",186708,8.722001,157.4002,3.91123,0.5338439,9.51,0,5.926667,156.9946,4.854143,0.6864368,7.18,0,0.9195334,166,2.239,86.2,2.327,1.549,9.15,0.392,0,4.127,13.6,10.01,100.2408,8.48,8.48,8.47,100
"2013-01-27 06:24:00",186709,8.022667,159.8669,3.75621,0.9534392,9.6,0,6.078001,159.9981,5.289701,0.8723547,7.53,0,0.9192,163.9,2.265,86.2,2.343,1.569,8.51,0.313,0,4.127,13.6,9.01,100.2436,8.5,8.5,8.48,100
"2013-01-27 06:25:00",186710,8.215333,159.0689,3.972766,0.5646341,9.14,0,6.699334,161.2641,5.010579,0.9334699,8.13,0,0.9189333,165.2,2.267,86.1,2.359,1.578,8.85,0.384,0,4.132,13.6,9.51,100.2524,8.51,8.51,8.5,46.67
"2013-01-27 06:26:00",186711,8.694,161.6683,3.299197,0.5940459,9.73,0,6.006,164.1994,3.562038,0.6041832,7.04,0,0.9191333,180.2,2.325,86,2.414,1.605,8.49,0.678,0,4.127,13.61,9.45,100.253,8.52,8.52,8.51,100
"2013-01-27 06:27:00",186712,8.386667,161.3997,4.437365,0.7172788,9.54,0,6.682,163.335,3.644514,0.7556207,8.03,0,0.9188667,190.3,2.339,86,2.415,1.606,8.67,0.554,0,4.146,13.6,9.76,100.2533,8.54,8.54,8.52,100
"2013-01-27 06:28:00",186713,8.139999,163.9328,2.976756,0.402078,8.72,0,6.498,162.9344,3.254548,0.812709,8.19,0,0.9182667,197.7,2.352,85.9,2.429,1.61,8.18,0.512,0,4.15,13.6,9.26,100.2561,8.54,8.54,8.54,40
"2013-01-27 06:29:00",186714,7.384001,162.467,3.844379,0.5979497,8.48,0,6.221334,164.6645,3.532474,0.6448656,7.38,0,0.9180667,201.5,2.353,85.8,2.405,1.605,7.954,0.548,0,4.15,13.6,8.76,100.256,8.54,8.54,8.54,0
"2013-01-27 06:30:00",186715,8.205334,165.5991,3.591415,0.6431265,9.64,0,5.931334,163.867,2.629409,0.7161178,7.26,0,0.9175333,206.4,2.34,85.8,2.402,1.604,8.32,0.74,0,4.161,13.6,9.83,100.258,8.54,8.54,8.54,0
"2013-01-27 06:31:00",186716,7.64,165.8672,3.913111,0.667373,8.68,0,6.504,167.333,3.279013,0.6839961,7.55,0,0.9178666,203.9,2.369,85.4,2.457,1.637,8.2,0.511,0,4.17,13.6,9.26,100.2582,8.55,8.55,8.54,0
"2013-01-27 06:32:00",186717,7.298666,163.0665,3.548711,0.9975761,8.74,0,5.870667,162.7986,4.663487,0.7951726,7.59,0,0.9164667,216.7,2.4,85.3,2.466,1.646,7.467,0.369,0,4.17,13.61,8.01,100.2601,8.55,8.55,8.55,0
"2013-01-27 06:33:00",186718,6.426,168.7338,4.945083,0.7677222,8.21,0,5.219333,166.5314,4.854588,0.6810821,6.38,0,0.9166667,213.5,2.373,85.6,2.421,1.613,6.954,0.488,0,4.17,13.61,8.08,100.2693,8.55,8.55,8.55,0
"2013-01-27 06:34:00",186719,5.596,167.5339,3.878795,0.6436438,6.83,0,5.347333,166.3999,3.220231,0.6626659,6.48,0,0.916,219.6,2.341,85.8,2.374,1.58,6.896,0.511,0,4.17,13.61,7.825,100.2655,8.55,8.55,8.55,0
"2013-01-27 06:35:00",186720,6.155334,166.3281,6.381728,0.7934638,7.52,0,5.893333,169.3327,5.790154,0.6383486,7.09,0,0.9146,232.2,2.311,85.9,2.358,1.582,6.817,0.542,0,4.17,13.6,7.575,100.2693,8.55,8.55,8.55,0
"2013-01-27 06:36:00",186721,6.017334,169.0687,4.551395,0.8093492,8.24,0,4.868001,170.8596,7.805727,0.8497781,6.62,0,0.9129333,248.3,2.31,85.7,2.377,1.592,6.329,0.664,0,4.17,13.6,7.45,100.2735,8.55,8.55,8.55,0
"2013-01-27 06:37:00",186722,6.026667,167.4473,6.310433,0.6838291,7.23,0,4.82,171.5948,5.628012,0.5649188,5.9,0,0.9132666,247.2,2.347,85.7,2.415,1.623,6.4,0.643,0,4.17,13.6,7.263,100.2773,8.55,8.55,8.55,0
"2013-01-27 06:38:00",186723,5.303334,175.5423,4.638588,0.4527644,6.05,0,4.28,179.9908,5.261447,0.5723053,5.83,0,0.9126666,252.4,2.422,85.4,2.488,1.668,5.967,0.624,0,4.157,13.6,7.138,100.2816,8.55,8.55,8.55,66.67
"2013-01-27 06:39:00",186724,6.275334,174.875,5.373214,1.45434,8.77,0,5.038,175.1856,7.837856,1.391571,8.3,0,0.9137333,245,2.395,85.6,2.457,1.637,6.258,0.58,0,4.165,13.61,7.7,100.2822,8.55,8.55,8.55,13.33
"2013-01-27 06:40:00",186725,6.495333,177.2654,3.695659,0.6012529,7.26,0,6.55,178.3331,4.043485,0.4303487,7.14,0,0.9150667,232.9,2.429,85.4,2.486,1.654,7,0.596,0,4.166,13.6,7.888,100.2835,8.55,8.55,8.55,0
"2013-01-27 06:41:00",186726,6.646,176.8005,3.618116,0.6407787,7.81,0,5.472666,173.867,2.654627,0.7084017,6.61,0,0.918,214.6,2.453,84.9,2.523,1.665,6.312,0.417,0,4.169,13.6,7.388,100.2805,8.55,8.55,8.55,0
"2013-01-27 06:42:00",186727,6.010666,177.7319,3.335177,0.6794947,7.59,0,4.735333,180.4012,5.734626,0.9074423,6.54,0,0.9179333,212.5,2.471,84.6,2.534,1.685,6.496,0.688,0,4.17,13.6,7.388,100.2824,8.55,8.55,8.55,0
"2013-01-27 06:43:00",186728,5.365334,176.414,5.03356,0.2974529,5.83,0,4.666667,177.3923,5.972702,0.5060785,5.54,0,0.9182666,208.9,2.436,84.6,2.465,1.632,6.542,1.119,0,4.17,13.6,8.14,100.2761,8.55,8.55,8.55,0
"2013-01-27 06:44:00",186729,5.144667,174.665,5.49379,0.5309973,6.42,0,4.351333,177.4704,6.362263,0.4682287,5.16,0,0.9192,204.2,2.399,85.1,2.421,1.604,5.983,0.359,0,4.17,13.61,6.763,100.273,8.55,8.55,8.55,0
"2013-01-27 06:45:00",186730,6.113333,171.329,4.960337,0.7975518,7.26,0,5.612668,172.7346,4.638419,0.5611474,6.68,0,0.919,204.3,2.348,85.2,2.396,1.581,6.571,0.625,0,4.17,13.6,7.825,100.2666,8.55,8.55,8.55,0
"2013-01-27 06:46:00",186731,6.365334,172.0662,4.233674,0.6940305,7.58,0,5.547333,172.6676,4.026402,0.6930845,6.8,0,0.9182666,207.1,2.395,85,2.471,1.639,6.812,0.565,0,4.17,13.6,8.33,100.2608,8.55,8.55,8.55,0
"2013-01-27 06:47:00",186732,6.799333,170.8031,3.796544,0.5661739,7.57,0,5.598667,170.9977,5.461187,0.767662,7.19,0,0.9188,203.7,2.449,84.8,2.521,1.665,6.171,0.398,0,4.17,13.6,6.95,100.2553,8.55,8.55,8.55,0
"2013-01-27 06:48:00",186733,6.762667,171.799,5.229092,0.4877768,7.64,0,5.56,173.3999,2.497515,0.6118823,6.56,0,0.9188667,202.1,2.475,84.7,2.534,1.68,6.962,0.428,0,4.17,13.61,7.825,100.2551,8.55,8.55,8.55,0
"2013-01-27 06:49:00",186734,6.338667,169.5327,5.042953,0.5637005,7.3,0,4.541334,170.9318,3.955927,0.5245044,5.44,0,0.9187334,207.9,2.456,84.8,2.522,1.648,7.437,0.844,0,4.185,13.6,8.7,100.2497,8.55,8.55,8.55,0
"2013-01-27 06:50:00",186735,6.436667,169.9988,3.999072,0.5968994,7.25,0,5.859334,171.0744,6.59004,0.9890903,7.84,0,0.9183333,210.5,2.437,84.9,2.491,1.62,7.05,0.483,0,4.173,13.6,7.825,100.2477,8.55,8.55,8.55,86.7
"2013-01-27 06:51:00",186736,6.673999,170.2677,3.213342,0.7392229,8.22,0,5.349333,170.0637,5.128284,0.4554334,6.3,0,0.9183333,210.8,2.432,84.7,2.497,1.637,6.783,0.368,0,4.187,13.6,7.263,100.2448,8.55,8.55,8.55,46.67
"2013-01-27 06:52:00",186737,6.378667,169.8017,4.442676,0.5752085,7.3,0,5.352666,169.6003,2.524242,0.7120063,6.59,0,0.9185333,209.9,2.416,84.8,2.465,1.645,6.708,0.301,0,4.198,13.6,7.388,100.2462,8.55,8.55,8.55,0
"2013-01-27 06:53:00",186738,6.342667,170.1984,5.840152,0.6555758,7.71,0,4.400667,169.6664,3.626512,0.6974953,5.85,0,0.9185333,209.6,2.42,85.1,2.486,1.651,6.921,0.423,0,4.205,13.6,7.575,100.2467,8.55,8.55,8.55,46.67
"2013-01-27 06:54:00",186739,6.223333,172.0684,3.871271,0.6534693,6.96,0,4.531333,172.1373,5.028475,0.4661168,5.16,0,0.9191333,204.2,2.385,85.2,2.429,1.61,7.104,0.561,0,4.204,13.6,8.26,100.2414,8.55,8.55,8.55,46.67
"2013-01-27 06:55:00",186740,6.68,171.4673,4.239609,0.5989435,7.58,0,4.803334,171.3364,4.824716,0.3155454,5.37,0,0.9187333,203.9,2.353,85.2,2.415,1.599,7.292,0.49,0,4.213,13.6,8.2,100.2358,8.55,8.55,8.55,0
"2013-01-27 06:56:00",186741,7.727333,165.0031,5.226305,0.6229764,8.96,0,5.590667,164.6752,5.230484,0.7873539,6.8,0,0.9182667,207.7,2.452,84.8,2.557,1.693,7.333,0.662,0,4.213,13.6,8.58,100.2312,8.55,8.55,8.55,40
"2013-01-27 06:57:00",186742,6.954,164.4667,1.783672,0.3149772,7.53,0,5.313333,164.3334,3.299703,0.5786728,6.39,0,0.9158,224.9,2.548,84.6,2.638,1.744,6.271,0.47,0,4.213,13.61,7.138,100.2264,8.56,8.56,8.55,100
"2013-01-27 06:58:00",186743,6.236667,168.0002,3.632784,0.8578863,8.05,0,4.915334,170.2648,4.264258,0.5678951,6.06,0,0.9177999,217.3,2.487,84.8,2.562,1.683,6.612,0.38,0,4.213,13.6,7.325,100.2257,8.58,8.58,8.56,100
"2013-01-27 06:59:00",186744,6.269333,165.9334,6.693285,0.539623,7.21,0,5.634666,164.2706,4.778368,0.7793661,7.51,0,0.9206666,193.4,2.433,84.8,2.493,1.643,7.433,0.59,0,4.213,13.6,8.01,100.215,8.59,8.59,8.57,100
"2013-01-27 07:00:00",186745,7.191333,164.3947,5.385406,0.869926,8.41,0,5.848,161.6006,4.908767,0.5992349,7.16,0,0.9212,190.1,2.386,85,2.457,1.622,7.35,0.441,0,4.234,13.6,8.01,100.2118,8.63,8.63,8.59,100
"2013-01-27 07:01:00",186746,7.498667,162.2649,4.040035,0.5324143,8.68,0,5.164,161.4725,5.835828,0.6469498,6.36,0,0.9198666,198.9,2.411,85.1,2.495,1.669,6.971,0.324,0,4.236,13.6,7.638,100.2076,8.65,8.65,8.63,100
"2013-01-27 07:02:00",186747,7.279334,160.2659,3.375397,0.5413252,7.94,0,4.755333,161.3986,4.175485,0.6691771,5.89,0,0.9204,181.3,2.379,85.4,2.434,1.62,7.121,0.46,0.2,4.236,13.6,7.825,100.2048,8.69,8.69,8.66,100
"2013-01-27 07:03:00",186748,7.383334,164.2665,2.908706,0.5585775,8.42,0,5.114,163.2022,3.726597,0.5783747,6.3,0,0.9202,172,2.368,85.6,2.447,1.643,7.129,0.451,0,4.236,13.61,7.825,100.2046,8.7,8.7,8.69,100
"2013-01-27 07:04:00",186749,7.647333,160.8695,4.423347,0.727594,8.96,0,5.364,162.3349,6.274866,0.3896289,6.01,0,0.9200667,169.2,2.361,85.7,2.423,1.623,7.412,0.627,0,4.236,13.6,8.39,100.2037,8.71,8.71,8.7,100
"2013-01-27 07:05:00",186750,7.014667,165.4636,4.223337,0.4610258,7.83,0,5.218,162.2656,2.815392,0.4293903,5.82,0,0.9202,165.6,2.377,85.8,2.453,1.659,7.683,0.504,0,4.237,13.6,8.64,100.2037,8.74,8.74,8.71,100
"2013-01-27 07:06:00",186751,6.799334,165.931,5.180489,0.8221877,8.89,0,5.557333,163.1991,3.952674,0.7488611,7.13,0,0.9201334,166.5,2.387,85.8,2.435,1.645,7.679,0.671,0,4.252,13.6,8.83,100.2026,8.75,8.75,8.74,100
"2013-01-27 07:07:00",186752,6.926667,167.2667,3.820047,0.6721574,8.52,0,6.020667,165.2016,4.940187,0.7799699,8.39,0,0.92,166.6,2.337,86,2.368,1.606,8.11,0.762,0,4.256,13.6,9.2,100.2031,8.75,8.75,8.75,100
"2013-01-27 07:08:00",186753,6.46,171.2033,3.865639,0.4580102,7.46,0,5.606667,170.3315,4.283105,0.8659689,6.81,0,0.92,165.2,2.311,86,2.369,1.61,8.11,0.452,0,4.256,13.61,9.14,100.2043,8.75,8.75,8.75,20
"2013-01-27 07:09:00",186754,7.206666,170.0665,2.815427,0.9824842,9.19,0,5.860666,168.4006,4.683618,0.655413,7.02,0,0.9200667,165.3,2.319,86,2.383,1.628,7.221,0.737,0,4.256,13.6,9.08,100.2027,8.75,8.75,8.75,20
"2013-01-27 07:10:00",186755,8.154,171.3998,3.629082,1.007656,10.02,0,6.732666,171.8666,3.57441,0.9292324,8.23,0,0.92,165.9,2.377,85.7,2.457,1.662,7.629,0.876,0,4.258,13.6,9.51,100.1941,8.75,8.75,8.75,26.67
"2013-01-27 07:11:00",186756,7.57,167.1336,2.499633,0.5868219,8.9,0,6.234001,166.2652,4.71062,0.8882702,8.03,0,0.9201334,164.7,2.455,85.4,2.537,1.71,8.51,0.477,0,4.259,13.6,9.26,100.1929,8.75,8.75,8.75,0
"2013-01-27 07:12:00",186757,6.222667,164.8068,5.264328,0.5763502,7.17,0,6.103333,164.8665,3.302911,0.648852,7.77,0,0.92,164.9,2.474,85.4,2.539,1.711,7.946,0.491,0,4.277,13.6,9.14,100.193,8.75,8.75,8.75,0
"2013-01-27 07:13:00",186758,7.504667,162.5349,3.684597,0.7679918,9.16,0,5.825333,162.3323,4.670691,0.7362959,7.17,0,0.9201334,164.9,2.417,85.4,2.485,1.66,7.45,0.372,0,4.279,13.6,8.08,100.1899,8.75,8.75,8.75,0
"2013-01-27 07:14:00",186759,6.650666,163.7249,7.012388,0.5287023,7.45,0,6.160666,161.2642,6.501634,0.4556968,6.84,0,0.9201334,165.8,2.43,85.3,2.503,1.683,7.192,0.478,0,4.276,13.6,8.01,100.1855,8.75,8.75,8.75,60
"2013-01-27 07:15:00",186760,7.192001,160.7338,2.669901,0.5508321,8.02,0,5.73,158.8687,4.615581,0.5000933,6.73,0,0.9200667,165.8,2.385,85.4,2.448,1.651,7.508,0.366,0,4.279,13.6,8.39,100.1805,8.75,8.75,8.75,100
"2013-01-27 07:16:00",186761,7.046,165.5989,5.508813,0.4861659,7.83,0,5.818,164.6004,5.068566,0.6425905,6.88,0,0.9205333,165.9,2.402,85.5,2.475,1.67,7.408,0.309,0,4.286,13.6,8.08,100.1792,8.75,8.75,8.75,53.33
"2013-01-27 07:17:00",186762,6.809334,165.6634,4.313434,0.7169143,7.97,0,6.034666,165.398,5.362354,0.7168437,7.24,0,0.9203333,166.1,2.394,85.7,2.461,1.659,7.879,0.477,0,4.296,13.6,8.76,100.1721,8.75,8.75,8.75,0
"2013-01-27 07:18:00",186763,7.500667,166.7332,3.452622,0.613878,8.67,0,5.868001,167.5321,4.239817,0.7958157,7.32,0,0.9204,166.7,2.4,85.7,2.488,1.665,7.437,0.504,0,4.299,13.6,8.08,100.1678,8.75,8.75,8.75,0
"2013-01-27 07:19:00",186764,6.441334,162.6001,3.979358,0.4956056,7.38,0,5.764667,163.1343,3.441639,0.6255224,6.63,0,0.9206,166,2.445,85.5,2.5,1.692,7.246,0.409,0,4.299,13.6,7.95,100.1675,8.75,8.75,8.75,0
"2013-01-27 07:20:00",186765,7.004667,164.068,6.869411,0.8877001,8.94,0,6.251999,160.7971,5.45209,0.9234009,8.15,0,0.9204667,166.5,2.364,85.5,2.433,1.624,7.329,0.474,0,4.299,13.6,8.33,100.1537,8.75,8.75,8.75,0
"2013-01-27 07:21:00",186766,7.319334,163.3322,3.840266,0.4515082,8.35,0,6.685333,162.5986,3.281613,0.7596653,7.99,0,0.9204,166.3,2.419,85.2,2.52,1.665,7.804,0.81,0,4.299,13.6,9.08,100.1584,8.75,8.75,8.75,0
"2013-01-27 07:22:00",186767,7.039333,162.5305,5.325669,0.679367,7.91,0,5.746666,159.1332,2.848441,1.003618,8,0,0.9206,165.4,2.423,85.2,2.486,1.652,7.592,0.458,0,4.299,13.6,8.39,100.1555,8.75,8.75,8.75,0
"2013-01-27 07:23:00",186768,6.841334,162.1354,3.772582,0.6592911,8.32,0,5.675333,163.4031,5.119257,0.4691392,6.49,0,0.9208,164.5,2.381,85.5,2.456,1.634,7.546,0.467,0,4.299,13.6,8.39,100.1525,8.75,8.75,8.75,0
"2013-01-27 07:24:00",186769,7.510667,163.7317,3.491553,0.9148949,9.03,0,5.656666,163.0693,5.142256,0.5933821,6.61,0,0.9208667,164.5,2.379,85.5,2.457,1.639,7.433,0.676,0,4.31,13.6,8.76,100.1525,8.75,8.75,8.75,0
"2013-01-27 07:25:00",186770,6.791999,161.3441,5.100209,0.5748414,7.89,0,5.224667,162.8658,5.962587,0.6451962,7.22,0,0.9208667,164.1,2.369,85.5,2.449,1.624,8.03,0.812,0,4.32,13.6,9.33,100.1487,8.75,8.75,8.75,0
"2013-01-27 07:26:00",186771,6.987334,163.7335,2.954213,0.6114405,8.2,0,5.404,166.798,4.383584,0.8733979,7.22,0,0.9209333,164,2.348,85.4,2.415,1.602,7.729,0.309,0,4.322,13.6,8.33,100.1495,8.75,8.75,8.75,0
"2013-01-27 07:27:00",186772,7.626,164.0666,2.931364,0.6453609,8.58,0,5.222,166.0648,3.413653,0.6035032,6.34,0,0.9208667,164,2.357,85.3,2.451,1.623,8,0.441,0,4.322,13.6,8.64,100.1463,8.75,8.75,8.75,0
"2013-01-27 07:28:00",186773,6.941333,165.1349,3.809035,0.7320644,8.33,0,5.591333,165.7262,5.281319,0.6513152,6.68,0,0.9208,163.8,2.411,85.2,2.483,1.637,7.812,0.487,0,4.322,13.6,8.58,100.1461,8.76,8.76,8.75,0
"2013-01-27 07:29:00",186774,7.454666,163.1364,4.657602,0.6158123,8.54,0,5.62,163.2663,4.609314,0.6374115,6.84,0,0.9207333,163.7,2.393,85.4,2.462,1.62,7.337,0.523,0,4.322,13.6,8.58,100.1456,8.75,8.76,8.75,0
"2013-01-27 07:30:00",186775,7.198,163.6662,3.909999,0.668782,8.42,0,5.401334,162.8002,5.216539,0.516125,6.28,0,0.9209999,163.8,2.375,85.3,2.458,1.611,7.375,0.581,0,4.337,13.6,8.26,100.1424,8.76,8.76,8.75,0
"2013-01-27 07:31:00",186776,7.16,159.1367,4.159767,0.5428689,7.95,0,5.189333,158.5287,5.940729,0.5484945,6.27,0,0.9209333,163.9,2.377,85.2,2.465,1.613,7.467,0.36,0,4.342,13.6,8.2,100.1367,8.76,8.76,8.75,0
"2013-01-27 07:32:00",186777,7.493333,161.467,3.180216,0.8390206,9.22,0,5.71,163.5335,5.917759,0.6887766,6.99,0,0.9208667,164.1,2.409,84.8,2.5,1.631,7.558,0.624,0,4.342,13.6,8.64,100.1406,8.75,8.76,8.75,0
"2013-01-27 07:33:00",186778,7.107333,162.2664,3.335412,0.6151149,8.3,0,5.195333,162.1303,4.557007,0.5599865,6.15,0,0.9209999,164.3,2.445,85.1,2.516,1.633,7.654,0.621,0,4.342,13.61,8.89,100.1411,8.76,8.76,8.75,0
"2013-01-27 07:34:00",186779,7.829999,159.8018,3.329821,0.7575046,9.63,0,6.020667,158.1384,5.50926,0.7599164,7.46,0,0.9208667,163.7,2.42,84.8,2.52,1.624,7.571,0.333,0,4.342,13.6,8.39,100.1331,8.75,8.76,8.75,0
"2013-01-27 07:35:00",186780,7.280667,162.0672,2.976657,0.6984791,8.3,0,4.998,162.066,4.325488,0.5570063,6.36,0,0.9209999,164.1,2.473,84.4,2.576,1.646,7.804,0.3,0,4.344,13.61,8.33,100.1346,8.75,8.76,8.75,0
"2013-01-27 07:36:00",186781,7.369999,160.4674,4.317623,0.5147167,8.21,0,5.842666,162.3993,3.178458,0.7573944,6.88,0,0.9208,163.6,2.448,84.2,2.53,1.629,7.946,0.629,0,4.356,13.6,9.08,100.132,8.75,8.76,8.75,0
"2013-01-27 07:37:00",186782,7.530667,159.1339,3.996591,0.8136623,9.13,0,5.928667,161.4693,3.860481,0.4977666,6.66,0,0.9208667,163.8,2.447,84.3,2.528,1.628,7.904,0.544,0,4.365,13.6,8.7,100.1261,8.75,8.76,8.75,0
"2013-01-27 07:38:00",186783,8.06,158.6721,5.143155,0.797078,9.32,0,5.288,163.9456,5.225533,0.6691905,6.62,0,0.9210666,164.1,2.472,84.5,2.583,1.651,7.867,0.426,0,4.365,13.61,8.95,100.1242,8.75,8.76,8.75,0
"2013-01-27 07:39:00",186784,7.814667,160.2714,5.345176,1.171659,9.76,0,5.61,164.0252,7.415385,0.8744065,6.95,0,0.9209999,164.8,2.517,84.1,2.634,1.666,8.44,0.73,0,4.381,13.6,10.08,100.1206,8.76,8.76,8.75,0
"2013-01-27 07:40:00",186785,7.799333,162.0641,4.432468,0.9786144,9.6,0,6.426667,162.0013,4.675384,1.041362,8.4,0,0.9206666,165.6,2.613,83.3,2.71,1.72,8.77,0.824,0,4.385,13.6,10.26,100.1165,8.76,8.76,8.75,0
"2013-01-27 07:41:00",186786,6.959333,160.7341,3.547549,0.4681519,7.59,0,6.102,161.5332,3.738664,0.8936979,7.8,0,0.9206666,165.1,2.591,83.5,2.674,1.68,7.542,0.544,0,4.385,13.61,8.39,100.1142,8.75,8.76,8.75,0
"2013-01-27 07:42:00",186787,7.524,162.8023,3.814853,0.5291981,8.74,0,5.250667,164.1941,4.747524,0.6685154,6.4,0,0.9208667,164.5,2.577,83.2,2.679,1.674,7.571,0.552,0,4.399,13.6,8.7,100.1166,8.75,8.76,8.75,0
"2013-01-27 07:43:00",186788,7.347334,168.4637,4.223825,1.141907,9.11,0,5.941333,167.1301,4.300867,0.634254,7.22,0,0.9208,164.6,2.607,82.8,2.717,1.709,7.117,0.849,0,4.408,13.6,8.95,100.1112,8.75,8.76,8.75,0
"2013-01-27 07:44:00",186789,7.420665,167.1999,4.181737,0.6389206,8.31,0,6.033333,167.401,6.865234,0.8232756,7.61,0,0.9208667,164.3,2.657,83,2.755,1.725,8.07,0.741,0,4.42,13.61,9.7,100.1073,8.75,8.76,8.75,0
"2013-01-27 07:45:00",186790,8.205333,165.0014,4.545453,0.7800758,9.39,0,6.732666,165.0008,4.224407,0.570666,7.57,0,0.9208,166.7,2.647,82.2,2.768,1.706,8.38,0.75,0,4.428,13.6,9.76,100.1062,8.75,8.76,8.75,0
"2013-01-27 07:46:00",186791,8.272,167.1336,4.145057,0.5147712,9.26,0,6.358,167.4666,4.332364,0.8461221,7.78,0,0.9209999,168.2,2.751,82.1,2.888,1.762,8.25,0.487,0,4.435,13.61,9.33,100.1043,8.75,8.75,8.75,0
"2013-01-27 07:47:00",186792,7.418001,167.6646,4.375014,0.5796803,8.37,0,5.825333,168.134,3.53697,1.019463,7.48,0,0.9208667,166.5,2.798,81,2.919,1.762,7.987,0.429,0,4.451,13.61,9.01,100.103,8.75,8.75,8.75,0
"2013-01-27 07:48:00",186793,7.194,168.8,3.144624,0.7724057,8.39,0,5.960001,167.9333,3.731544,0.6709496,7.25,0,0.9209333,166.5,2.809,80.5,2.932,1.771,8.24,0.5,0,4.467,13.61,9.14,100.1045,8.75,8.75,8.75,0
"2013-01-27 07:49:00",186794,7.324666,169.5381,4.599921,0.6537063,8.68,0,5.638,169.672,5.532635,0.4918428,6.25,0,0.9209999,167.4,2.787,80.9,2.896,1.736,7.612,0.445,0,4.471,13.6,8.26,100.1063,8.75,8.75,8.75,0
"2013-01-27 07:50:00",186795,7.090666,165.6699,3.838911,0.5691218,8.27,0,5.124,168.8628,4.67248,0.6312506,6.05,0,0.9209999,165.7,2.803,80.8,2.915,1.743,7.567,0.655,0,4.492,13.61,8.64,100.1047,8.75,8.75,8.75,0
"2013-01-27 07:51:00",186796,7.125999,168.4642,4.175767,0.5272291,8.16,0,5.346,168.2022,4.002164,0.5071857,6.51,0,0.9210666,166.7,2.834,80.4,2.905,1.744,7.137,0.644,0,4.5,13.61,8.08,100.1032,8.75,8.75,8.75,0
"2013-01-27 07:52:00",186797,6.876667,168.2657,5.947499,0.7041087,8.06,0,5.706,169.132,4.785667,0.8885177,7.4,0,0.9209333,166.7,2.809,80.3,2.883,1.716,7.737,0.893,0,4.514,13.6,9.7,100.1047,8.75,8.75,8.75,0
"2013-01-27 07:53:00",186798,7.362,169.0666,2.998933,0.4820539,8.1,0,6.009334,168.4808,6.832888,0.6001829,6.79,0,0.9210666,166.3,2.765,80.8,2.859,1.705,8.37,0.617,0,4.514,13.61,9.26,100.1042,8.75,8.75,8.75,0
"2013-01-27 07:54:00",186799,6.608,169.6002,4.853048,0.5347548,7.55,0,5.355334,170.0547,5.871907,0.4705722,6.1,0,0.9210666,165.4,2.78,80.8,2.869,1.708,7.621,0.758,0,4.524,13.6,8.89,100.1064,8.75,8.75,8.75,46.67
"2013-01-27 07:55:00",186800,6.198667,164.1325,4.240234,0.5466121,7.18,0,5.2,162.0733,8.822853,0.6647807,6.52,0,0.9213333,164.9,2.731,80.9,2.809,1.674,7.771,0.366,0,4.538,13.61,8.51,100.0972,8.75,8.75,8.75,13.33
"2013-01-27 07:56:00",186801,6.827332,161.0004,2.988095,0.6165221,7.78,0,5.260667,162.9335,3.129058,0.6464722,6.51,0,0.9215333,167.6,2.681,81.4,2.76,1.644,7.071,0.519,0,4.551,13.6,8.2,100.0909,8.75,8.75,8.75,26.67
"2013-01-27 07:57:00",186802,6.632667,165.1942,5.573794,0.5033285,7.34,0,5.114667,167.0691,4.536752,0.6420578,6.29,0,0.9215333,170.9,2.66,81.9,2.749,1.638,7.646,0.612,0,4.555,13.6,8.7,100.0989,8.75,8.75,8.75,46.67
"2013-01-27 07:58:00",186803,7.525332,175.2668,3.434106,0.999152,8.78,0,5.953333,173.1273,6.94242,1.267431,8.52,0,0.9210666,172.3,2.669,81.7,2.763,1.675,6.654,0.961,0,4.557,13.6,8.83,100.1043,8.75,8.75,8.75,53.33
"2013-01-27 07:59:00",186804,6.700668,173.8034,4.619817,0.5552833,7.53,0,5.292666,173.0673,3.820124,0.9608847,7.01,0,0.9214666,174.1,2.725,81.9,2.806,1.703,7.396,0.509,0,4.557,13.61,8.39,100.1025,8.76,8.76,8.75,100
"2013-01-27 08:00:00",186805,6.196667,167.4657,4.572574,0.9152462,8.04,0,5.608666,167.5334,4.270841,0.7508916,7.09,0,0.9218666,184.2,2.672,81.6,2.721,1.643,6.571,0.359,0,4.557,13.6,7.138,100.0937,8.75,8.76,8.75,100
"2013-01-27 08:01:00",186806,8.018001,164.1406,5.000555,0.6264632,9.08,0,6.337333,164.1318,5.133789,1.410425,8.15,0,0.9217333,188.8,2.689,82.1,2.8,1.694,7.492,0.626,0,4.557,13.61,8.26,100.0866,8.76,8.76,8.75,100
"2013-01-27 08:02:00",186807,7.058,164.133,5.096677,0.644538,8.05,0,5.720667,163.6051,5.397681,0.453791,6.51,0,0.9219333,191.7,2.732,81.7,2.806,1.721,8.02,0.786,0,4.557,13.6,9.64,100.0842,8.77,8.77,8.76,100
"2013-01-27 08:03:00",186808,7.208667,167.7992,5.007653,0.5584486,8.45,0,6.212667,168.334,4.205369,1.143599,8.76,0,0.9218666,192.4,2.703,82.1,2.78,1.717,7.292,0.743,0,4.557,13.6,8.7,100.0901,8.77,8.77,8.77,100
"2013-01-27 08:04:00",186809,7.1,169.1337,4.28698,0.6638374,8.42,0,5.348667,169.3326,3.476264,0.6905734,7.15,0,0.9221333,190.1,2.724,82.4,2.796,1.745,7.471,0.617,0,4.557,13.6,8.83,100.09,8.79,8.79,8.78,100
"2013-01-27 08:05:00",186810,7.087333,168.0826,5.907819,0.719884,8.81,0,5.963334,170.4672,4.587447,0.5032648,6.78,0,0.9226666,185.5,2.721,82.2,2.785,1.736,7.412,0.835,0,4.56,13.61,8.76,100.0902,8.79,8.79,8.79,100
"2013-01-27 08:06:00",186811,7.704,168.2344,7.335572,0.8521799,9.37,0,6.671333,167.8227,8.961652,0.8472692,8.54,0,0.9234,181.3,2.753,82.4,2.843,1.782,8.16,0.872,0,4.573,13.6,9.39,100.0856,8.8,8.8,8.79,100
"2013-01-27 08:07:00",186812,6.126667,171.4033,3.806638,0.5727904,7.52,0,5.148667,167.8008,3.369639,0.4600416,6.03,0,0.9236667,182.6,2.768,82.2,2.837,1.774,7.521,0.87,0,4.575,13.6,9.08,100.0878,8.81,8.81,8.8,100
"2013-01-27 08:08:00",186813,6.918666,169.2011,4.762,1.027027,8.81,0,5.723333,169.5984,3.57323,0.6715025,7.35,0,0.9242666,193.5,2.665,82.7,2.734,1.722,7.792,0.819,0,4.579,13.6,9.58,100.0821,8.84,8.84,8.81,100
"2013-01-27 08:09:00",186814,7.670665,171.809,7.088067,1.196715,9.86,0,6.464,169.0657,5.269375,0.9138038,8.34,0,0.9239333,181.2,2.688,82.8,2.781,1.755,7.4,0.731,0,4.573,13.6,8.76,100.0813,8.85,8.85,8.84,100
"2013-01-27 08:10:00",186815,6.325333,173.5344,4.078568,0.748998,8.03,0,5.826667,173.9339,3.677614,0.7834426,7.36,0,0.9237334,181.5,2.652,83,2.712,1.726,8.33,0.766,0.2,4.578,13.6,9.95,100.0817,8.87,8.87,8.86,100
"2013-01-27 08:11:00",186816,8.259999,174.2005,2.612137,0.7957134,10.23,0,6.270667,173.3985,4.237477,0.6761408,7.54,0,0.9228666,186.1,2.613,83.4,2.688,1.723,8.23,0.761,0,4.573,13.6,9.39,100.0847,8.89,8.89,8.87,100
"2013-01-27 08:12:00",186817,7.556667,177.7286,5.730723,0.6591778,9.12,0,6.725333,179.1351,5.759376,0.8404433,8.38,0,0.9223333,189.4,2.66,83.7,2.754,1.762,8.27,0.627,0,4.566,13.6,9.14,100.078,8.9,8.9,8.9,100
"2013-01-27 08:13:00",186818,7.840667,172.9996,3.365533,0.8288987,9.27,0,6.24,173.6671,5.504501,1.233164,8.99,0,0.9222,181.7,2.667,83.1,2.754,1.759,7.817,0.738,0,4.576,13.6,9.64,100.0792,8.92,8.92,8.91,100
"2013-01-27 08:14:00",186819,8.242,175.9337,5.233081,1.191728,9.77,0,6.752,177.3337,5.826579,0.8797061,8.71,0,0.9219333,173.7,2.705,83.5,2.786,1.795,9.35,1.058,0,4.576,13.6,11.45,100.0789,8.92,8.92,8.92,100
"2013-01-27 08:15:00",186820,8.720668,176.2682,4.984416,0.7080441,10.08,0,6.914,173.8059,4.575862,0.9434532,8.42,0,0.9216667,169.3,2.755,82.5,2.852,1.827,8.09,0.718,0,4.578,13.6,9.39,100.0759,8.92,8.92,8.92,26.67
"2013-01-27 08:16:00",186821,8.759335,174.4019,5.497447,1.130018,10.16,0,5.974,175.2017,4.229194,0.6567982,7,0,0.9220666,166.9,2.829,82.2,2.93,1.841,8.62,0.713,0,4.579,13.61,9.7,100.0701,8.92,8.92,8.92,0
"2013-01-27 08:17:00",186822,8.335333,177.7369,4.200975,0.5626233,9.6,0,6.724668,177.5343,4.469403,0.9498622,8.66,0,0.9219333,166.3,2.903,81.4,2.986,1.871,9.66,0.879,0,4.579,13.61,11.33,100.0754,8.92,8.92,8.92,0
"2013-01-27 08:18:00",186823,8.834001,176.6665,4.4799,1.008093,10.21,0,7.029334,175.664,4.480866,1.11108,9.06,0,0.9219333,171.3,2.868,81.2,2.928,1.828,8.96,0.74,0,4.579,13.6,10.76,100.0705,8.93,8.93,8.92,0
"2013-01-27 08:19:00",186824,8.584,176.3369,5.697986,0.9335437,10.01,0,7.610666,173.5346,3.929708,0.9536419,9.29,0,0.9219333,179.3,2.857,81.8,2.939,1.837,9.35,0.787,0,4.583,13.6,10.45,100.0726,8.93,8.93,8.93,0
"2013-01-27 08:20:00",186825,7.534667,180.4677,3.262463,0.6674916,8.45,0,6.543334,175.7999,2.226687,0.498794,7.49,0,0.9219999,171.1,2.843,81.5,2.912,1.825,8.14,0.825,0,4.593,13.61,9.26,100.074,8.93,8.93,8.92,6.667
"2013-01-27 08:21:00",186826,8.714665,180.0001,5.461927,1.434164,10.71,0,7.122,177.4037,4.496476,1.538563,9.43,0,0.9219999,170.9,2.822,81.6,2.921,1.829,8.6,0.955,0,4.583,13.6,10.08,100.0681,8.93,8.93,8.93,73.33
"2013-01-27 08:22:00",186827,9.230667,178.866,3.499523,0.6174082,10.11,0,6.684,174.9834,5.9472,1.293336,9.56,0,0.9220666,170.6,2.882,81.7,2.981,1.87,8.22,0.455,0,4.587,13.61,9.33,100.0664,8.95,8.95,8.93,53.33
"2013-01-27 08:23:00",186828,8.359999,178.5999,5.081033,0.8380294,10.06,0,7.011334,177.8617,4.237036,0.8105295,8.65,0,0.9219999,167.7,2.909,81.1,3.008,1.874,9.39,0.695,0,4.579,13.61,10.51,100.0676,8.95,8.95,8.95,100
"2013-01-27 08:24:00",186829,8.737333,181.8668,3.630352,0.6026881,9.8,0,6.723333,179.1332,2.603797,0.7963974,8.29,0,0.9219333,165.8,2.919,81.1,3.019,1.894,8.02,0.653,0,4.6,13.61,9.26,100.0683,8.95,8.95,8.95,0
"2013-01-27 08:25:00",186830,7.702667,180.991,5.894316,0.7670155,8.67,0,6.036666,179.4647,6.08427,1.116331,8.18,0,0.9219333,165.6,2.96,80.9,3.057,1.904,7.621,0.769,0,4.6,13.61,9.08,100.0665,8.95,8.95,8.95,0
"2013-01-27 08:26:00",186831,8.202001,182.1983,7.315042,0.8136272,10,0,6.907333,181.1739,8.735871,0.5275789,7.8,0,0.9218,165.7,2.963,80.7,3.062,1.902,9.72,0.826,0,4.6,13.6,11.14,100.0621,8.95,8.95,8.95,0
"2013-01-27 08:27:00",186832,8.1,177.5438,4.696071,0.6227572,9.36,0,6.015333,174.9344,3.695527,0.7309799,7.3,0,0.9220666,165.3,3.016,81.1,3.122,1.952,8.37,1.021,0,4.6,13.61,10.51,100.0569,8.95,8.95,8.95,0
"2013-01-27 08:28:00",186833,8.056666,180.0011,4.2102,0.8150228,9.41,0,6.332666,178.2001,3.985817,0.8911749,8.12,0,0.9221333,165.8,3.056,80.4,3.183,1.98,7.579,0.691,0,4.6,13.6,9.08,100.0573,8.95,8.95,8.95,0
"2013-01-27 08:29:00",186834,9.404001,182.0679,5.051063,0.8054879,10.51,0,6.944,180.7345,5.246008,1.277684,8.95,0,0.9217333,168.8,3.177,79.62,3.312,2.048,9.14,1.256,0,4.6,13.61,11.26,100.0587,8.95,8.95,8.95,0
"2013-01-27 08:30:00",186835,8.812,177.0665,5.407488,1.416391,11.48,0,6.795333,177.6708,5.914459,1.339571,9.6,0,0.9218666,166.5,3.203,79.29,3.301,2.022,8.84,0.847,0,4.6,13.61,10.26,100.0518,8.95,8.95,8.95,0
"2013-01-27 08:31:00",186836,8.726,183.1302,10.8497,1.695189,10.46,0,7.296,181.4291,9.191422,1.137487,9.02,0,0.9217333,167.1,3.206,79.19,3.313,2.032,9.24,1.103,0,4.601,13.6,11.76,100.0451,8.95,8.95,8.95,0
"2013-01-27 08:32:00",186837,8.863332,182.5331,5.161397,0.8863307,10.38,0,6.979333,184.0594,7.951653,0.8523962,8.65,0,0.9214,168,3.186,79.24,3.282,2.019,9.58,0.942,0,4.613,13.6,11.39,100.0484,8.95,8.95,8.95,0
"2013-01-27 08:33:00",186838,9.482667,181.7317,3.472227,0.7422709,10.9,0,7.062666,181.1809,6.625918,1.014991,9.08,0,0.9217333,167.5,3.22,79.1,3.313,2.018,9.22,0.658,0,4.622,13.6,10.45,100.0464,8.95,8.95,8.95,0
"2013-01-27 08:34:00",186839,8.787333,180.7957,5.875046,0.683993,10.35,0,6.901999,180.4023,6.150854,0.7555148,8.65,0,0.9217333,169.1,3.27,78.82,3.383,2.046,8.59,0.606,0,4.622,13.6,9.51,100.0427,8.96,8.96,8.95,0
"2013-01-27 08:35:00",186840,8.668668,185.0661,4.233372,0.8243612,10.44,0,7.59,182.534,3.612063,1.104035,9.29,0,0.9216,169,3.338,78.47,3.455,2.099,8.44,1.261,0,4.628,13.61,11.51,100.0428,8.96,8.96,8.96,26.67
"2013-01-27 08:36:00",186841,9.31,179.6001,2.961602,0.7712068,11.05,0,7.493333,178.0143,7.305367,1.159492,9.24,0,0.9218,168.5,3.311,78.56,3.404,2.059,8.35,0.783,0,4.636,13.61,10.33,100.0418,8.96,8.96,8.96,100
"2013-01-27 08:37:00",186842,9.498,184.27,4.652956,0.8932055,11.07,0,7.409333,182.3238,6.512079,0.8172104,8.71,0,0.9217333,180.5,3.335,78.65,3.462,2.135,9.11,1.238,0,4.643,13.61,10.95,100.0386,8.98,8.98,8.96,100
"2013-01-27 08:38:00",186843,7.949333,181.3967,5.4326,0.7366453,9.38,0,6.204,184.0031,6.609954,0.8441389,7.8,0,0.923,184.1,3.382,78.64,3.489,2.162,8.25,0.474,0,4.644,13.61,9.45,100.0319,9.01,9.01,8.98,100
"2013-01-27 08:39:00",186844,8.22,184.0656,5.13051,1.178485,10.67,0,6.114666,181.7963,4.816699,1.129973,8.01,0,0.9237334,176.4,3.332,78.93,3.423,2.111,7.137,0.477,0,4.661,13.61,7.888,100.0274,9.01,9.01,9.01,100
"2013-01-27 08:40:00",186845,7.837334,182.4053,7.831496,1.390489,10.49,0,6.26,180.9651,9.530053,0.7548774,7.99,0,0.9235333,177.5,3.37,78.92,3.486,2.167,7.133,0.458,0,4.665,13.6,8.08,100.0248,9.02,9.02,9.01,100
"2013-01-27 08:41:00",186846,8.273334,182.4657,5.082777,0.8364422,9.56,0,5.481334,180.7969,6.937032,1.074646,7.24,0,0.9237999,179.3,3.343,79.06,3.438,2.141,7.95,0.387,0,4.665,13.6,8.58,100.0237,9.02,9.02,9.02,100
"2013-01-27 08:42:00",186847,9.028001,183.0741,5.967365,1.288116,10.98,0,7.36,184.0313,8.180053,1.133608,9.15,0,0.9251999,168,3.389,78.9,3.498,2.169,7.729,0.521,0,4.665,13.6,8.7,100.0283,9.03,9.03,9.02,100
"2013-01-27 08:43:00",186848,8.113334,183.7987,3.165382,1.190555,9.97,0,6.139333,184.4065,5.248053,0.8444049,7.32,0,0.9295999,177.1,3.404,78.82,3.504,2.167,6.917,0.556,0,4.665,13.61,8.14,100.0254,9.03,9.03,9.03,100
"2013-01-27 08:44:00",186849,6.818,185.399,3.701205,0.6333318,7.72,0,6.066,186.9984,4.01583,0.8048587,8.06,0,0.9310666,188.8,3.313,79.22,3.358,2.094,7.092,0.271,0,4.671,13.6,7.7,100.0226,9.06,9.06,9.03,100
"2013-01-27 08:45:00",186850,6.602,182.8662,3.094876,0.6918304,8.4,0,4.943334,183.2682,4.637952,0.5360182,5.83,0,0.9328667,199,3.191,79.89,3.212,2.009,7.712,0.744,0,4.677,13.61,8.76,100.0211,9.08,9.08,9.06,100
"2013-01-27 08:46:00",186851,7.104667,185.6663,2.328181,0.9193031,8.39,0,5.676667,181.7366,4.82131,0.7219756,7.43,0,0.9305333,188.2,3.131,80.4,3.165,2,7.65,0.571,0.2,4.684,13.61,8.51,100.0191,9.1,9.1,9.07,100
"2013-01-27 08:47:00",186852,8.151333,182.5334,5.851098,0.593564,9.58,0,6.072667,182.3893,6.209525,0.9178923,7.65,0,0.927,211.7,3.14,81.4,3.207,2.043,7.35,0.521,0,4.685,13.6,8.39,100.0206,9.12,9.12,9.1,100
"2013-01-27 08:48:00",186853,7.24,182.4728,5.11891,0.5319273,8.32,0,5.303334,183.267,3.694916,0.6102968,6.45,0,0.9272667,211.6,3.169,80.9,3.238,2.072,8.13,0.859,0,4.685,13.6,9.51,100.0161,9.14,9.14,9.12,100
"2013-01-27 08:49:00",186854,8.274667,182.4667,4.317668,0.8275254,10.22,0,6.492666,179.7312,5.753486,1.005826,8.35,0,0.9335333,213.9,3.121,80.8,3.164,2.013,7.654,0.538,0,4.685,13.6,8.64,100.0133,9.17,9.17,9.14,100
"2013-01-27 08:50:00",186855,8.659333,181.1286,5.067245,1.112382,10.64,0,6.123334,180.2676,4.610062,0.9125471,7.68,0,0.9334667,233.1,3.166,81.3,3.236,2.08,7.387,0.901,0,4.685,13.61,9.64,100.0114,9.19,9.19,9.17,100
"2013-01-27 08:51:00",186856,9.295334,185.9346,3.54766,0.6799104,10.58,0,6.95,183.3945,5.553234,0.8493369,8.79,0,0.9340667,251.4,3.215,80.7,3.299,2.101,7.621,0.972,0,4.685,13.6,9.33,100.0084,9.22,9.22,9.19,100
"2013-01-27 08:52:00",186857,7.63,182.7972,3.653818,0.810325,9.09,0,5.846,183.0008,3.758665,0.8979962,8.1,0,0.9432666,215,3.157,80.6,3.208,2.041,7.279,0.516,0,4.687,13.6,8.14,100.01,9.24,9.24,9.23,100
"2013-01-27 08:53:00",186858,8.042666,184.7331,2.541879,0.7610472,9.32,0,6.048001,183.0661,4.202448,0.8552988,7.71,0,0.9304,267.5,3.081,81.6,3.138,2.009,6.954,0.353,0.2,4.69,13.6,7.638,100.0068,9.27,9.27,9.25,100
"2013-01-27 08:54:00",186859,6.636667,179.274,6.284346,0.5713336,7.5,0,5.537333,181.0684,5.371253,0.9917358,7.35,0,0.9206666,300.5,3.075,81.5,3.133,2.011,7.192,0.377,0,4.705,13.6,7.763,100.0057,9.32,9.32,9.27,100
"2013-01-27 08:55:00",186860,7.360667,180.9998,5.340421,0.6097592,8.39,0,5.533999,181.4695,4.012381,0.6276177,6.64,0,0.9276,240.5,3.07,82.1,3.135,2.028,8.22,0.833,0,4.708,13.6,9.58,100.0046,9.34,9.34,9.32,100
"2013-01-27 08:56:00",186861,8.586,185.933,3.414686,0.8133699,9.8,0,6.672,185.6585,5.550767,1.026029,9.04,0,0.9272667,238.9,3.059,81.6,3.101,2.007,8.27,0.692,0,4.707,13.61,9.33,100.0024,9.36,9.36,9.35,100
"2013-01-27 08:57:00",186862,8.417333,181.9341,3.888299,0.9332128,9.67,0,5.751334,185.0659,5.648776,0.8482834,8.19,0,0.9300666,182.4,3.015,82.3,3.069,1.996,8.06,0.618,0,4.708,13.6,9.08,100.0018,9.39,9.39,9.36,100
"2013-01-27 08:58:00",186863,8.435333,182.2001,3.654462,0.7896739,9.57,0,6.324,183.7341,9.669357,0.8361645,7.6,0,0.9280666,185,3.031,81.9,3.095,2.004,8.02,1.058,0,4.708,13.6,10.08,99.99899,9.41,9.41,9.39,100
"2013-01-27 08:59:00",186864,9.142667,182.7297,4.417123,0.8098679,11.21,0,6.642,181.0493,6.628229,1.086721,8.55,0,0.9281999,186.4,3.031,81.7,3.093,2,8.5,0.742,0,4.708,13.6,9.76,99.99875,9.42,9.42,9.41,100
"2013-01-27 09:00:00",186865,7.720001,178.7261,5.17914,0.9627461,9.72,0,6.050001,180.1321,3.997131,0.7403513,7.36,0,0.9277333,186.3,3.067,81.4,3.141,2.002,8.19,0.893,0,4.708,13.61,9.83,99.99688,9.43,9.44,9.43,100
"2013-01-27 09:01:00",186866,8.979334,181.799,3.654676,0.7437963,10,0,7.623333,183.2012,6.323953,0.6579429,8.85,0,0.9268,175,3.061,81.3,3.155,2.002,7.071,0.672,0.2,4.711,13.6,8.01,99.99908,9.46,9.46,9.44,100
"2013-01-27 09:02:00",186867,7.601334,183.8668,2.679573,0.5439224,8.65,0,5.634666,182.6021,3.754982,0.8757311,7.22,0,0.9269333,166.7,3.02,81.6,3.063,1.968,8.5,0.536,0,4.726,13.61,9.51,99.99368,9.46,9.46,9.46,100
"2013-01-27 09:03:00",186868,7.266666,181.9951,5.188007,0.8366095,9.19,0,5.305334,183.7204,7.552445,0.9794956,7.42,0,0.9272667,165.7,2.937,82.1,2.957,1.923,7.979,0.686,0,4.726,13.6,8.95,99.9951,9.49,9.49,9.47,100
"2013-01-27 09:04:00",186869,9.000668,184.2002,4.518671,0.8669367,10.82,0,6.67,182.6646,4.480778,0.94734,8.66,0,0.927,165.8,2.938,82.1,2.996,1.965,8.22,0.814,0,4.726,13.6,9.83,99.99101,9.51,9.51,9.49,100
"2013-01-27 09:05:00",186870,7.693999,184.5332,4.409308,0.8766741,9.35,0,6.535333,184.7323,2.908234,0.7120755,7.5,0,0.9270666,165.2,2.995,82.4,3.045,1.977,8.59,0.665,0,4.727,13.6,9.76,99.99291,9.51,9.51,9.51,100
"2013-01-27 09:06:00",186871,7.611334,184.1317,4.96355,1.031121,9.21,0,5.976666,181.2065,5.80651,0.7686149,7.93,0,0.9272667,165.4,2.951,82.1,3.012,1.948,7.237,0.545,0,4.727,13.6,8.14,99.9911,9.51,9.52,9.51,93.3
"2013-01-27 09:07:00",186872,7.323333,181.068,4.565733,1.004375,8.89,0,6.756,183.1968,5.354563,0.8185988,7.9,0,0.9268,165.6,2.961,82.6,3.035,1.967,8.34,1.052,0,4.727,13.6,9.83,99.98634,9.51,9.52,9.51,0
"2013-01-27 09:08:00",186873,6.902667,180.7292,4.79308,0.5646647,8.15,0,5.924667,177.098,7.76757,0.8332977,7.56,0,0.9268,166.4,2.936,82,2.99,1.953,7.229,0.49,0,4.726,13.6,8.33,99.98818,9.52,9.52,9.51,40
"2013-01-27 09:09:00",186874,8.441999,183.5411,5.801568,1.051312,10.26,0,6.870667,180.3992,4.159579,1.051098,8.55,0,0.9267333,166.9,2.903,83.1,2.968,1.922,8.5,0.863,0,4.728,13.61,9.95,99.98638,9.51,9.52,9.51,0
"2013-01-27 09:10:00",186875,7.878,179.5328,3.44161,0.8436127,9.46,0,6.570667,179.6015,4.840833,0.4609477,7.33,0,0.9268666,166.8,2.955,82.2,3.054,1.974,8.51,0.947,0,4.728,13.61,9.7,99.98662,9.51,9.52,9.51,0
"2013-01-27 09:11:00",186876,7.612666,179.8616,5.145489,0.8666214,8.86,0,6.306666,185.1326,4.557654,0.9715601,7.86,0,0.9264666,170.4,3.062,81.1,3.171,2.025,6.996,0.653,0,4.728,13.6,8.14,99.98409,9.51,9.52,9.51,0
"2013-01-27 09:12:00",186877,8.352666,183.7365,4.326147,1.194456,10.35,0,6.618001,185.3366,5.505414,1.202271,8.91,0,0.9255333,178,3.106,81.2,3.23,2.033,8.3,0.763,0,4.728,13.6,9.7,99.98543,9.51,9.52,9.51,0
"2013-01-27 09:13:00",186878,7.782,179.2679,3.314885,0.6541173,9.45,0,5.977333,180.2002,3.505601,0.863454,7.39,0,0.9254667,179.3,3.105,80.8,3.197,1.999,7.817,0.813,0,4.728,13.61,9.14,99.98548,9.52,9.52,9.51,0
"2013-01-27 09:14:00",186879,8.437334,184.0004,4.646931,1.076305,10.92,0,6.024666,180.2728,6.683945,0.7308704,7.02,0,0.9254667,180.4,3.079,80.5,3.195,1.99,8.43,0.897,0,4.728,13.61,10.14,99.98257,9.51,9.52,9.51,0
"2013-01-27 09:15:00",186880,8.743333,189.4683,3.517752,0.6576895,9.75,0,7.288,187.1967,4.398799,0.8806832,8.77,0,0.9258667,176.1,3.139,79.96,3.255,2.021,8.34,0.876,0,4.728,13.61,9.95,99.98416,9.51,9.51,9.51,0
"2013-01-27 09:16:00",186881,7.777333,183.7407,7.795944,1.211976,9.71,0,5.796667,181.0822,6.835637,1.066369,7.83,0,0.9258667,177.5,3.109,79.94,3.188,1.972,8.37,0.993,0,4.728,13.61,9.58,99.98181,9.51,9.52,9.51,0
"2013-01-27 09:17:00",186882,8.757334,182.0703,4.862604,1.305365,10.61,0,7.658,181.6414,8.670121,0.8169878,9.22,0,0.9244,177.5,3.13,80.2,3.244,2.015,7.792,0.991,0,4.728,13.6,9.64,99.98147,9.51,9.52,9.51,0
"2013-01-27 09:18:00",186883,6.89,185.6638,3.786811,0.6546043,8.6,0,6.257334,182.5341,3.40263,0.6409521,7.41,0,0.9248,170.3,3.207,80.2,3.278,2.025,7.979,0.394,0,4.728,13.61,8.7,99.98267,9.52,9.52,9.51,0
"2013-01-27 09:19:00",186884,7.261334,182.3373,4.959544,0.7466983,8.6,0,6.352,183.8702,3.910878,1.119161,7.98,0,0.9245333,166.8,3.157,80.1,3.213,2.005,7.7,0.849,0,4.742,13.6,8.83,99.97765,9.51,9.52,9.51,0
"2013-01-27 09:20:00",186885,7.544666,184.9978,4.03264,1.113348,9.72,0,6.040667,186.6659,3.418247,1.117536,8.1,0,0.9247333,163.5,3.117,80,3.17,1.981,7.367,0.87,0,4.751,13.61,8.83,99.98064,9.51,9.52,9.51,0
"2013-01-27 09:21:00",186886,8.132667,187.8615,6.105396,1.134422,9.89,0,6.745334,185.2702,8.806311,1.299697,9.13,0,0.9245333,163.6,3.111,79.97,3.209,2,8.95,0.917,0,4.751,13.61,10.2,99.97813,9.51,9.52,9.51,0
"2013-01-27 09:22:00",186887,9.376,186.6718,5.322599,1.294814,11.99,0,7.189333,185.9945,7.670878,1.360443,9.66,0,0.9248,164.2,3.202,80.2,3.311,2.053,8.41,1.352,0,4.751,13.6,10.7,99.97791,9.52,9.52,9.52,0
"2013-01-27 09:23:00",186888,8.751333,188.4661,4.348616,1.131665,11.25,0,6.08,185.9299,7.174401,1.484956,9.85,0,0.9249333,163.5,3.231,79.91,3.339,2.053,8.04,0.728,0,4.751,13.61,9.7,99.97954,9.52,9.52,9.52,26.67
"2013-01-27 09:24:00",186889,7.581334,188.801,4.100011,1.091964,9.12,0,5.582666,185.6186,9.256757,0.7662417,7.21,0,0.9249333,162.9,3.267,79.49,3.364,2.092,8.07,0.526,0,4.754,13.6,8.89,99.97768,9.52,9.52,9.52,66.67
"2013-01-27 09:25:00",186890,8.582666,188.0047,7.415425,1.087465,10.4,0,7.669334,186.4041,5.44683,0.8437493,9.07,0,0.9245333,165.8,3.273,79.34,3.374,2.098,8.96,0.671,0,4.759,13.61,10.2,99.9762,9.52,9.52,9.52,66.67
"2013-01-27 09:26:00",186891,7.893333,184.5331,2.390497,0.6604006,9.05,0,6.031333,182.0588,5.920125,0.7539749,7.21,0,0.9251333,162.9,3.226,79.61,3.264,2.06,8.84,1.122,0,4.758,13.61,10.58,99.97649,9.52,9.52,9.52,86.7
"2013-01-27 09:27:00",186892,8.291333,192.8018,5.342596,0.7221898,9.84,0,6.368001,194.0085,4.987948,0.6798451,7.93,0,0.925,162.3,3.197,80.2,3.255,2.078,10.3,0.999,0,4.765,13.6,12.58,99.97281,9.54,9.54,9.52,100
"2013-01-27 09:28:00",186893,8.247333,184.6137,7.06297,0.7043339,9.55,0,6.604667,184.0013,4.786572,1.032259,8.34,0,0.9248667,161.5,3.153,80.7,3.209,2.066,7.429,0.737,0,4.771,13.61,8.7,99.97091,9.55,9.55,9.53,100
"2013-01-27 09:29:00",186894,8.358667,193.4012,5.054335,0.7084242,9.66,0,6.240667,193.938,7.312767,0.7972575,7.3,0,0.925,161.3,3.157,81.5,3.214,2.08,7.675,1.017,0,4.771,13.6,9.14,99.97234,9.57,9.57,9.56,100
"2013-01-27 09:30:00",186895,9.269334,194.0693,7.221093,1.144147,10.76,0,7.154,191.5401,6.942677,1.217822,9.73,0,0.9248667,161.5,3.101,81.6,3.131,2.075,8.64,0.693,0,4.771,13.6,9.83,99.97245,9.58,9.58,9.56,80
"2013-01-27 09:31:00",186896,7.758667,192.8003,3.985226,0.8114341,9.29,0,6.075333,192.1987,3.636131,1.277904,8.61,0,0.9253333,160.8,3.095,82.7,3.124,2.123,8.1,0.807,0,4.767,13.61,10.01,99.97382,9.59,9.59,9.58,100
"2013-01-27 09:32:00",186897,8.941333,192.5392,6.158182,1.606408,11.8,0,6.976,188.9969,7.254453,1.643155,9.75,0,0.9252666,161.3,3.041,83,3.08,2.1,8.33,0.554,0,4.76,13.6,9.64,99.97118,9.62,9.62,9.59,100
"2013-01-27 09:33:00",186898,9.005332,190.7316,4.752885,0.7185715,10.2,0,7.190667,190.7349,4.696008,1.04358,8.94,0,0.9254667,162.4,3.092,83.5,3.144,2.195,9.09,1.076,0,4.755,13.6,10.51,99.97315,9.63,9.63,9.62,100
"2013-01-27 09:34:00",186899,7.968667,189.9331,3.567047,0.7589367,9.19,0,6.006667,189.7412,8.589979,1.008211,7.99,0,0.9259333,170.1,3.027,84.6,3.057,2.155,7.996,1.037,0,4.763,13.6,10.33,99.97352,9.64,9.65,9.63,100
"2013-01-27 09:35:00",186900,8.114667,192.6655,4.123226,0.9723777,9.72,0,5.736666,194.3953,4.712143,0.8421295,6.95,0,0.9259999,171.3,3.029,84.8,3.059,2.208,8.65,0.577,0,4.76,13.6,9.64,99.97031,9.66,9.66,9.65,100
"2013-01-27 09:36:00",186901,7.226,190.6683,3.278445,0.8278631,9.13,0,6.242666,187.7979,4.33846,1.042877,7.89,0,0.9264666,172.5,2.971,85.3,2.965,2.146,8.5,1.001,0,4.763,13.6,9.95,99.97168,9.67,9.67,9.66,100
"2013-01-27 09:37:00",186902,7.599334,193.8551,7.736555,0.9840492,9.72,0,6.892,197.5341,7.030021,1.202526,9.4,0,0.9266666,175,2.904,85.7,2.9,2.135,8.13,1.078,0.2,4.763,13.6,10.26,99.97012,9.7,9.7,9.67,100
"2013-01-27 09:38:00",186903,7.78,185.2668,4.681792,1.025956,9.8,0,6.04,183.0589,6.601546,0.8267929,7.39,0,0.9260666,179,2.863,86,2.879,2.103,8.26,0.792,0,4.765,13.6,9.51,99.97011,9.71,9.71,9.7,100
"2013-01-27 09:39:00",186904,7.367333,188.3998,2.702802,0.5785782,8.08,0,5.565333,187.3309,4.329733,0.8374315,7.19,0,0.927,176.3,2.93,86,2.962,2.2,7.037,0.516,0,4.767,13.6,7.95,99.96582,9.73,9.73,9.71,100
"2013-01-27 09:40:00",186905,6.92,190.9331,5.542081,0.6121219,8.44,0,5.588666,191.9356,6.179316,0.9644817,7.36,0,0.9287333,162.6,2.882,86.5,2.897,2.153,7.329,0.511,0,4.767,13.6,8.51,99.96651,9.74,9.74,9.73,100
"2013-01-27 09:41:00",186906,7.602667,187.8662,3.756105,0.5958241,8.51,0,6.233333,186.461,5.508867,0.6688265,7.32,0,0.9283333,164.3,2.871,86.6,2.896,2.154,8.39,0.58,0,4.766,13.6,9.26,99.96474,9.78,9.78,9.74,100
"2013-01-27 09:42:00",186907,7.741333,189.0002,5.032348,0.9655455,10.26,0,6.728667,184.533,4.348322,0.79914,8.36,0,0.9264666,178.9,2.861,86.7,2.868,2.153,8.3,0.519,0,4.766,13.6,9.2,99.96523,9.8,9.8,9.78,100
"2013-01-27 09:43:00",186908,8.226666,186.2231,8.839511,0.78914,9.4,0,5.990666,183.6726,7.036226,1.00926,7.38,0,0.9259999,177.3,2.834,86.8,2.849,2.154,7.521,0.598,0,4.766,13.6,8.51,99.96465,9.84,9.84,9.8,100
"2013-01-27 09:44:00",186909,7.025333,190.8006,4.085063,0.8458121,8.32,0,5.693334,189.6022,4.920655,0.857762,7.51,0,0.9259999,162.3,2.857,86.7,2.9,2.172,7.579,0.83,0,4.767,13.61,8.76,99.96661,9.89,9.89,9.84,100
"2013-01-27 09:45:00",186910,7.777333,193.7401,4.805681,0.6070417,9.05,0,6.563334,189.3323,7.797332,0.8038297,7.81,0,0.9258,164.1,2.885,87.2,2.913,2.205,7.887,1.423,0.2,4.77,13.61,10.58,99.96549,9.93,9.93,9.89,100
"2013-01-27 09:46:00",186911,7.843999,187.4666,3.441183,0.8917234,9.7,0,6.416667,186.7272,6.859771,1.01816,8.42,0,0.9265333,174.8,2.876,87,2.897,2.182,7.262,0.684,0,4.771,13.6,8.51,99.97005,9.98,9.98,9.94,100
"2013-01-27 09:47:00",186912,7.303999,188.1315,3.611031,0.5808362,8.17,0,5.547333,189.0014,3.686913,0.7737654,6.99,0,0.9286667,172,2.869,87.3,2.903,2.214,8.09,0.863,0,4.771,13.6,9.7,99.96651,10.08,10.08,9.99,100
"2013-01-27 09:48:00",186913,7.538667,193.788,6.809837,1.022727,9.04,0,6.451334,195.3391,4.581679,0.9153933,7.93,0,0.9289333,179,2.883,87.3,2.941,2.255,8.47,0.848,0.2,4.771,13.6,9.89,99.96721,10.14,10.14,10.08,100
"2013-01-27 09:49:00",186914,7.059999,189.9306,5.116642,0.7623732,8.57,0,5.336,191.6633,5.285847,0.5304564,6.19,0,0.929,165.3,2.893,87.6,2.921,2.252,7.8,0.658,0,4.771,13.6,9.26,99.96502,10.21,10.21,10.15,100
"2013-01-27 09:50:00",186915,9.332667,198.9309,4.233117,0.8459509,10.74,0,7.647334,196.4056,6.384017,1.360277,10.33,0,0.9290667,176,2.873,87.8,2.903,2.236,8.81,1.565,0,4.771,13.6,11.45,99.96613,10.24,10.24,10.21,100
"2013-01-27 09:51:00",186916,8.581332,198.1319,4.799088,1.156385,10.98,0,7.075334,193.9339,6.903065,1.180649,9.5,0,0.9289333,177.1,2.882,87.8,2.903,2.264,9.61,0.704,0,4.771,13.6,11.14,99.96584,10.28,10.28,10.24,100
"2013-01-27 09:52:00",186917,6.250667,191.2669,3.275272,0.7002522,7.44,0,5.471334,192.2643,5.064001,0.7318186,7.07,0,0.9289333,176.8,2.865,88.3,2.896,2.261,8.22,0.519,0.2,4.771,13.6,9.08,99.9633,10.33,10.33,10.28,100
"2013-01-27 09:53:00",186918,8.044667,190.0078,6.876462,1.565865,10.39,0,7.051333,192.0049,6.531242,0.9826621,8.52,0,0.9289333,174,2.827,88.5,2.85,2.233,8.47,0.871,0,4.771,13.6,9.83,99.96807,10.36,10.36,10.33,100
"2013-01-27 09:54:00",186919,8.808001,190.198,5.241558,0.986017,10.18,0,7.460666,189.7976,5.774981,0.8331825,8.85,0,0.929,185.9,2.842,88.4,2.893,2.282,7.937,0.476,0,4.771,13.6,8.76,99.96798,10.4,10.4,10.37,100
"2013-01-27 09:55:00",186920,8.669333,195.2084,5.150307,0.680377,9.54,0,6.293334,192.5989,4.895503,1.006629,7.65,0,0.929,181.7,2.892,88.5,2.95,2.313,7.812,0.973,0,4.771,13.61,9.89,99.96817,10.44,10.44,10.41,100
"2013-01-27 09:56:00",186921,8.672667,191.3376,4.683912,0.9978341,10.55,0,6.566667,189.2626,4.73695,0.9613162,8.29,0,0.9287333,191.5,2.917,88.5,2.954,2.326,7.758,0.727,0,4.771,13.6,8.95,99.9657,10.46,10.46,10.44,100
"2013-01-27 09:57:00",186922,8.287999,193.6639,4.583353,0.9989475,9.56,0,6.617333,194.5374,7.134977,1.331493,9.62,0,0.9293333,186.3,2.977,88.6,3.01,2.372,9.07,1.329,0.2,4.771,13.61,11.58,99.96593,10.49,10.49,10.46,100
"2013-01-27 09:58:00",186923,7.625333,189.6086,6.158887,1.108415,9.63,0,6.558667,192.5985,5.895621,0.7410073,7.71,0,0.9289333,198.7,2.967,88.6,2.981,2.363,7.154,0.778,0,4.774,13.6,8.51,99.96725,10.53,10.53,10.5,100
"2013-01-27 09:59:00",186924,8.191333,195.9977,3.031542,0.6821718,9.55,0,6.848667,190.7312,4.006749,1.135153,8.57,0,0.9294,186.7,2.917,88.7,2.924,2.31,7.879,1.164,0,4.788,13.6,9.51,99.96778,10.55,10.55,10.53,100
"2013-01-27 10:00:00",186925,7.069333,192.2654,3.854654,1.121549,9.12,0,5.879333,193.5982,5.224232,1.072688,7.47,0,0.9298,196.1,2.9,88.6,2.907,2.31,8.06,0.66,0,4.794,13.6,9.08,99.96765,10.59,10.59,10.55,100
"2013-01-27 10:01:00",186926,6.821333,192.1937,6.126677,0.5877739,7.5,0,5.566,193.1953,5.391346,0.7666447,6.86,0,0.9210666,281.1,2.875,89,2.894,2.307,7.15,0.979,0,4.794,13.6,8.7,99.96268,10.62,10.62,10.59,100
"2013-01-27 10:02:00",186927,7.462667,192.277,5.920941,1.11933,9.92,0,5.324,191.2147,6.834957,1.219512,8.1,0,0.9231333,276.7,2.861,89.2,2.89,2.31,6.987,1,0,4.794,13.6,8.33,99.96334,10.65,10.65,10.62,100
"2013-01-27 10:03:00",186928,7.7,192.269,5.820536,0.7365235,9.52,0,6.911333,190.1996,3.249241,0.6963033,7.78,0,0.9309999,214,2.861,89,2.889,2.311,8.17,0.719,0.2,4.794,13.6,9.64,99.96383,10.67,10.67,10.65,100
"2013-01-27 10:04:00",186929,6.196,189.2756,6.204722,0.6203204,7.44,0,5.09,188.3548,7.43707,0.7024908,6.15,0,0.9329333,207.4,2.825,89.6,2.826,2.274,7.792,0.95,0,4.794,13.6,9.26,99.96301,10.71,10.71,10.67,100
"2013-01-27 10:05:00",186930,6.997334,190.0679,4.766191,1.033786,9.04,0,5.959333,188.07,6.077683,1.498339,8.78,0,0.9367333,217.9,2.766,89.8,2.764,2.228,9.2,0.801,0,4.794,13.6,10.95,99.96139,10.73,10.73,10.71,100
"2013-01-27 10:06:00",186931,8.162,192.4651,4.143658,1.390142,10.4,0,6.785999,189.466,4.799641,0.9897258,8.32,0,0.9371333,199.3,2.797,89.6,2.828,2.294,9.45,0.841,0,4.794,13.6,10.89,99.95862,10.76,10.76,10.74,100
"2013-01-27 10:07:00",186932,8.417334,187.7304,4.693621,0.7983773,9.69,0,6.552667,187.8605,6.493667,0.8206539,7.85,0,0.9353333,198.7,2.789,89.6,2.813,2.282,8.74,0.56,0,4.795,13.6,9.64,99.95611,10.77,10.77,10.76,100
"2013-01-27 10:08:00",186933,7.300667,191.8688,3.573916,0.4765356,8.75,0,5.366,192.9951,5.498181,0.6589162,6.97,0,0.9366666,198.5,2.819,89.5,2.826,2.308,8,0.43,0,4.8,13.6,8.83,99.96188,10.79,10.79,10.77,100
"2013-01-27 10:09:00",186934,7.736,188.7331,3.922482,0.7432164,9.27,0,5.958,187.0675,6.508771,0.6884204,7.32,0,0.9414666,189.3,2.807,89.7,2.816,2.299,7.821,0.697,0,4.815,13.6,8.7,99.95979,10.82,10.82,10.79,100
"2013-01-27 10:10:00",186935,7.389332,188.3304,4.235368,0.9950777,9.64,0,5.106,190.2622,9.040009,0.8843212,6.83,0,0.943,181.9,2.794,89.7,2.816,2.276,8.49,0.484,0,4.816,13.6,9.33,99.95772,10.84,10.84,10.82,100
"2013-01-27 10:11:00",186936,7.116666,187.9943,6.247985,0.9070219,8.9,0,5.328667,189.1327,6.526491,1.084213,6.9,0,0.9429333,177.1,2.797,89.7,2.816,2.298,8.2,0.61,0,4.816,13.6,9.7,99.95869,10.85,10.85,10.84,100
"2013-01-27 10:12:00",186937,7.861334,189.3374,7.057154,1.12452,9.68,0,6.582,187.4547,4.707864,1.068913,7.89,0,0.9440666,182.9,2.773,89.7,2.803,2.25,7.712,0.715,0.2,4.816,13.6,8.76,99.96192,10.86,10.86,10.85,100
"2013-01-27 10:13:00",186938,7.791334,188.7325,4.76588,0.8985163,9.92,0,5.945334,189.148,9.234828,0.8538529,7.43,0,0.9438667,185.6,2.795,89.5,2.812,2.297,7.083,0.674,0,4.816,13.6,8.26,99.95942,10.87,10.87,10.86,100
"2013-01-27 10:14:00",186939,6.732,186.997,4.529403,0.5953172,7.57,0,5.501333,190.6646,5.707216,0.8203077,6.83,0,0.9429333,188.2,2.781,89.6,2.791,2.26,8.28,0.556,0,4.816,13.61,9.7,99.9616,10.9,10.9,10.87,100
"2013-01-27 10:15:00",186940,6.748001,189.1378,5.41102,0.6952236,7.95,0,4.568,193.1367,4.868466,0.7275549,6.44,0,0.9413999,212.8,2.733,90,2.747,2.227,8.21,0.405,0,4.816,13.6,9.33,99.95598,10.92,10.92,10.9,100
"2013-01-27 10:16:00",186941,8.857333,190.3337,4.584167,0.676052,10.38,0,6.758,188.3987,4.526277,1.105599,8.71,0,0.9424666,195.4,2.771,89.9,2.825,2.307,7.492,0.647,0,4.816,13.6,8.58,99.95716,10.93,10.93,10.92,100
"2013-01-27 10:17:00",186942,7.992666,192.007,5.108615,0.9458576,10.09,0,6.011333,190.3311,4.375216,1.096606,7.86,0,0.938,198.3,2.832,89.8,2.893,2.344,8.58,0.534,0,4.816,13.6,9.51,99.96079,10.94,10.94,10.93,100
"2013-01-27 10:18:00",186943,9.449331,189.6155,6.121264,1.090293,11.42,0,7.862,189.2631,6.136156,1.012325,10.05,0,0.9375333,197.3,2.819,90,2.845,2.308,8.54,0.66,0,4.816,13.6,9.7,99.96221,10.95,10.95,10.94,100
"2013-01-27 10:19:00",186944,8.858,197.8607,5.94914,1.025204,11.25,0,6.222,193.4616,9.53982,0.9997546,8.13,0,0.9378,196.5,2.828,89.9,2.872,2.331,8.46,1.242,0,4.816,13.6,10.76,99.96365,10.96,10.96,10.95,100
"2013-01-27 10:20:00",186945,8.404001,195.136,4.977325,0.9615875,10.63,0,6.550001,193.8057,7.181064,1.378173,8.96,0,0.9363334,207.2,2.856,89.7,2.887,2.367,8.88,0.796,0,4.816,13.61,10.2,99.95994,10.97,10.97,10.96,100
"2013-01-27 10:21:00",186946,8.185333,190.9981,4.574573,1.218884,10.59,0,7.055334,190.6131,6.165213,1.086019,8.93,0,0.9343333,208.3,2.882,89.7,2.941,2.406,8.07,0.889,0,4.816,13.6,9.83,99.9543,10.98,10.98,10.97,100
"2013-01-27 10:22:00",186947,8.889333,189.398,4.65756,0.5514764,9.81,0,6.329333,187.9993,3.667916,0.7744802,7.86,0,0.9347333,188.6,2.915,89.7,2.955,2.426,8.36,0.682,0,4.833,13.6,9.58,99.9538,10.98,10.98,10.98,40
"2013-01-27 10:23:00",186948,8.212667,190.8013,4.749388,0.7842234,9.76,0,6.4,188.9323,4.38802,0.7356812,7.57,0,0.9353999,185.5,2.901,90,2.932,2.39,8.15,1.106,0,4.835,13.6,10.01,99.9539,10.99,10.99,10.98,86.7
"2013-01-27 10:24:00",186949,9.858667,191.0718,9.178782,0.8085529,11.49,0,7.799333,191.6289,12.13328,0.9565317,9.28,0,0.9354666,187.5,2.915,89.7,2.984,2.42,8.94,0.8,0,4.837,13.61,10.64,99.94992,11,11,10.99,66.67
"2013-01-27 10:25:00",186950,9.319999,191.7353,4.889552,1.177359,12.28,0,7.749334,190.7303,5.880347,0.9256526,9.17,0,0.9359333,194.3,2.941,89.6,3.005,2.428,8.54,0.424,0,4.837,13.6,9.39,99.95228,11,11,11,26.67
"2013-01-27 10:26:00",186951,9.137334,196.334,5.992651,0.574241,10.42,0,7.439333,198.3543,8.413482,1.213664,9.25,0,0.9352666,212.4,2.944,89.5,3.013,2.435,8.97,0.96,0,4.847,13.6,10.95,99.95383,11,11,11,53.33
"2013-01-27 10:27:00",186952,9.416667,196.8011,3.428389,1.093317,11.23,0,7.033333,196.4594,6.362805,1.060174,8.85,0,0.9350666,204.7,3.004,89.3,3.061,2.478,8.89,1.154,0,4.853,13.6,11.01,99.95129,11.01,11.01,11,86.7
"2013-01-27 10:28:00",186953,8.003332,194.9344,4.264304,1.138775,9.91,0,6.826667,195.5328,5.437656,1.119921,9.13,0,0.9358,213.9,3.025,89.3,3.093,2.489,9.72,0.667,0,4.859,13.6,10.89,99.95277,11.01,11.01,11.01,0
"2013-01-27 10:29:00",186954,9.92,193.2744,4.53361,1.134695,12,0,7.546667,188.7378,5.880297,0.8819574,8.96,0,0.9356667,229.5,3.032,89.3,3.121,2.51,8.56,0.783,0,4.859,13.61,9.89,99.94685,11.01,11.01,11.01,0
"2013-01-27 10:30:00",186955,8.124,196.5379,3.824079,0.6651195,9.61,0,6.484,196.7758,6.885016,0.6898483,7.94,0,0.9348667,240.6,3.041,89.4,3.073,2.477,8.92,0.596,0,4.859,13.6,10.2,99.94881,11.02,11.02,11.01,0
"2013-01-27 10:31:00",186956,9.228,191.6691,3.494305,1.224833,11,0,7.232,193.2778,6.601457,1.036064,9.09,0,0.9345999,240.9,2.985,89.3,3.046,2.441,9.06,0.961,0,4.859,13.6,10.89,99.94759,11.01,11.02,11.01,0
"2013-01-27 10:32:00",186957,9.164667,196.6712,7.324177,1.446356,11.97,0,7.937334,195.7938,7.70327,1.386335,10.44,0,0.9378666,230.5,2.987,89.2,3.036,2.44,10.97,1.467,0,4.859,13.6,13.89,99.9435,11.01,11.02,11.01,0
"2013-01-27 10:33:00",186958,9.100666,195.4717,3.876112,0.9595447,10.82,0,7.630667,191.8035,5.842548,1.351002,9.53,0,0.9377334,241.7,2.99,89,3.061,2.466,10.32,0.982,0,4.859,13.61,12.45,99.94289,11.01,11.02,11.01,0
"2013-01-27 10:34:00",186959,9.193334,197.1298,5.384894,0.6366544,10.8,0,7.245333,195.9899,6.784945,0.8654006,8.82,0,0.9457999,198.9,2.99,89.2,3.064,2.464,10.85,0.652,0,4.865,13.6,12.08,99.94218,11.01,11.02,11.01,13.33
"2013-01-27 10:35:00",186960,9.038667,193.3993,5.002424,1.137839,11.19,0,6.842667,189.6665,6.198898,0.6179371,7.51,0,0.947,193.1,2.977,89.2,3.025,2.438,9.02,0.981,0,4.88,13.6,10.64,99.94418,11.01,11.02,11.01,33.33
"2013-01-27 10:36:00",186961,8.453334,196.2672,5.231237,1.034863,11.22,0,6.57,196.2074,6.271199,0.9227133,8.15,0,0.9476,178.9,3.004,89.3,3.083,2.477,7.854,0.393,0,4.88,13.6,8.45,99.94338,11.01,11.02,11.01,33.33
"2013-01-27 10:37:00",186962,10.55067,195.6679,3.770735,1.260849,13.48,0,7.456,192.0696,6.630824,0.9152107,9.22,0,0.9449999,178.7,3.057,89,3.117,2.498,8.74,1.151,0,4.88,13.6,10.83,99.94144,11.01,11.02,11.01,13.33
"2013-01-27 10:38:00",186963,9.156,196.9315,4.088931,0.8705233,10.85,0,7.034666,194.6019,6.59268,0.9047272,9.03,0,0.9471999,175.9,3.085,89.2,3.161,2.543,9.47,0.565,0,4.889,13.6,10.14,99.93916,11.03,11.03,11.01,0
"2013-01-27 10:39:00",186964,10.488,195.2686,4.217379,0.9694892,12.56,0,8.170667,196.3993,5.081673,1.38298,10.93,0,0.9482,177.4,3.125,88.9,3.204,2.576,11.27,1.054,0,4.902,13.6,13.2,99.93523,11.03,11.03,11.03,0
"2013-01-27 10:40:00",186965,8.105333,192.7337,4.849561,0.6063536,9.62,0,6.826001,192.665,5.398629,1.27233,9.24,0,0.9478,176.7,3.175,88.4,3.238,2.598,9.42,1.103,0,4.902,13.6,10.95,99.9335,11.03,11.03,11.03,0
"2013-01-27 10:41:00",186966,8.627334,197.468,4.046009,1.390254,11.07,0,6.462667,195.8139,5.916426,1.106065,8.29,0,0.9461333,174.7,3.133,88.7,3.168,2.524,9.23,0.681,0,4.902,13.6,10.39,99.93396,11.03,11.03,11.03,0
"2013-01-27 10:42:00",186967,8.845333,198.5299,4.159272,1.144487,11.32,0,6.875334,197.4656,7.801263,1.106869,8.93,0,0.9454,176.9,3.132,88.4,3.2,2.554,9.94,0.81,0,4.902,13.6,11.95,99.93114,11.03,11.03,11.03,0
"2013-01-27 10:43:00",186968,7.969333,193.4674,6.30071,1.00813,11.01,0,6.532667,193.2611,5.614006,0.7756844,7.7,0,0.9441333,178.1,3.183,88.4,3.238,2.585,8.95,1.092,0,4.902,13.6,10.33,99.93034,11.03,11.03,11.03,0
"2013-01-27 10:44:00",186969,8.428667,190.2649,3.972618,1.229378,9.98,0,6.582,188.0061,5.068779,0.769443,8.01,0,0.9453333,181,3.173,88.7,3.228,2.567,7.912,0.786,0,4.917,13.6,8.95,99.92848,11.03,11.03,11.03,0
"2013-01-27 10:45:00",186970,9.236667,194.5315,5.952074,1.08207,11.28,0,6.571333,190.7325,6.541838,0.9379613,8.14,0,0.9462666,180.1,3.174,88.7,3.252,2.595,8.19,0.464,0,4.923,13.6,9.08,99.92628,11.03,11.03,11.03,0
"2013-01-27 10:46:00",186971,8.15,192.3328,4.52367,1.1582,11.05,0,5.89,193.3309,5.335791,1.449602,9.32,0,0.9464666,179.7,3.204,88.5,3.264,2.609,8.22,0.787,0,4.923,13.6,9.7,99.92541,11.03,11.03,11.03,0
"2013-01-27 10:47:00",186972,8.749333,192.4025,4.908004,1.526733,10.73,0,6.058,193.7335,7.112395,1.10345,7.54,0,0.9488667,177.8,3.202,88.3,3.275,2.6,9.84,1.262,0,4.932,13.6,12.14,99.92501,11.04,11.04,11.03,0
"2013-01-27 10:48:00",186973,8.922001,196.3238,5.256131,1.037068,11.02,0,7.149333,195.4744,5.079775,0.7586344,8.41,0,0.9493999,175.8,3.277,88.1,3.343,2.659,8.81,1.302,0,4.945,13.6,10.89,99.91944,11.04,11.04,11.04,0
"2013-01-27 10:49:00",186974,9.312667,197.9344,5.777269,1.167307,11.07,0,6.494667,197.4009,4.686094,1.10334,8.57,0,0.9514,174.5,3.308,87.9,3.362,2.669,9.74,1.066,0,4.945,13.6,11.58,99.92058,11.04,11.04,11.04,0
"2013-01-27 10:50:00",186975,9.519333,197.009,5.870614,1.280039,11.75,0,7.464666,198.9379,4.834083,1.176537,9.67,0,0.9519333,178.9,3.305,87.8,3.379,2.655,9.77,0.697,0,4.955,13.6,10.64,99.92007,11.04,11.04,11.04,0
"2013-01-27 10:51:00",186976,9.478,199.4738,7.63816,1.467066,11.97,0,7.448667,198.1966,5.942555,1.60598,10.04,0,0.9488667,196.7,3.297,87.9,3.362,2.656,8.98,0.677,0,4.966,13.6,9.89,99.91799,11.04,11.04,11.04,0
"2013-01-27 10:52:00",186977,8.962,198.1325,5.288044,0.8062027,10.21,0,7.699333,198.5341,3.116658,1.163543,9.67,0,0.9371333,234.7,3.316,87.9,3.357,2.679,9.64,1.283,0,4.978,13.6,11.45,99.91666,11.04,11.04,11.04,0
"2013-01-27 10:53:00",186978,9.063334,198.7395,5.036354,0.9121818,10.95,0,6.74,196.3251,6.958292,0.8969206,8.18,0,0.9309333,253.5,3.278,88,3.322,2.64,9.13,0.737,0,4.988,13.6,10.51,99.91785,11.04,11.04,11.04,0
"2013-01-27 10:54:00",186979,9.850666,196.8686,4.160452,0.6586701,11.6,0,7.028,193.5335,4.702138,1.031815,8.62,0,0.9345999,209.1,3.349,87.7,3.436,2.73,7.946,0.712,0,4.988,13.6,9.01,99.9169,11.04,11.04,11.04,40
"2013-01-27 10:55:00",186980,8.098666,190.0038,5.110734,0.8815809,9.81,0,6.476,190.5274,6.374063,1.162232,8.11,0,0.9348667,193.7,3.386,88.1,3.458,2.744,8.71,1.155,0,5.002,13.6,10.89,99.9153,11.04,11.04,11.04,33.33
"2013-01-27 10:56:00",186981,8.997333,197.3974,8.999327,1.23071,11.98,0,7.524,197.477,7.997309,0.905861,9.28,0,0.9329333,183.5,3.35,88.3,3.384,2.716,9.72,1.454,0,5.009,13.6,11.7,99.91089,11.04,11.04,11.04,0
"2013-01-27 10:57:00",186982,9.733334,194.9321,9.065876,1.172369,11.65,0,7.380666,191.7346,4.849723,1.266831,9.43,0,0.9323333,172.9,3.333,88,3.384,2.72,9.96,0.974,0,5.03,13.6,11.45,99.91277,11.04,11.04,11.04,0
"2013-01-27 10:58:00",186983,12.24467,195.7396,6.533784,1.225696,14.62,0,9.125334,192.6006,5.081673,1.15943,11.08,0,0.9314666,177.7,3.406,87.8,3.52,2.814,9.66,1.073,0,5.031,13.6,11.39,99.91016,11.04,11.04,11.04,0
"2013-01-27 10:59:00",186984,9.261999,199.733,4.506148,1.088278,10.9,0,7.465333,196.5192,7.499859,1.134365,9.21,0,0.9315999,175.5,3.483,87.9,3.553,2.847,11.09,0.771,0,5.039,13.6,12.33,99.91186,11.04,11.04,11.04,0
"2013-01-27 11:00:00",186985,9.598001,200.8636,5.449831,1.283818,12.01,0,8.029333,199.404,6.169677,1.22583,10.57,0,0.9316666,176.4,3.461,88,3.514,2.813,9,1.222,0,5.051,13.6,10.64,99.91058,11.04,11.04,11.04,33.33
"2013-01-27 11:01:00",186986,7.792666,201.4043,6.687965,0.8704364,9.3,0,6.236666,200.1279,6.016619,0.7255312,7.21,0,0.9322,172.7,3.355,88.2,3.377,2.717,9.9,1.119,0,5.067,13.6,11.58,99.91106,11.04,11.04,11.04,66.67
"2013-01-27 11:02:00",186987,9.45,192.2721,5.866917,1.165275,11.43,0,7.300001,195.6619,7.071318,1.742768,9.89,0,0.9327334,174.5,3.372,88.2,3.456,2.791,10.85,0.781,0,5.074,13.6,12.89,99.91099,11.04,11.04,11.04,86.7
"2013-01-27 11:03:00",186988,9.795334,197.6637,6.234684,1.303538,12.76,0,7.736667,194.2024,4.817903,1.237797,9.66,0,0.9325333,177.6,3.442,88.4,3.516,2.864,8.55,1.003,0,5.074,13.6,10.26,99.9115,11.05,11.05,11.04,60
"2013-01-27 11:04:00",186989,8.051999,205.669,4.825144,0.6365343,8.94,0,6.752667,206.9436,7.127675,0.8484611,7.8,0,0.9323333,175.1,3.459,88.4,3.502,2.855,8.95,0.811,0,5.086,13.6,10.01,99.91447,11.05,11.05,11.05,46.67
"2013-01-27 11:05:00",186990,8.398666,199.2672,5.142102,0.7233248,9.28,0,6.752,198.7968,5.190587,0.6057964,8.57,0,0.9322,175.9,3.417,88.6,3.472,2.822,8.66,0.73,0,5.097,13.6,9.83,99.91138,11.05,11.05,11.05,80
"2013-01-27 11:06:00",186991,8.966001,196.8704,3.458498,0.9813786,10.75,0,7.162,193.2683,4.106138,0.6403978,8.29,0,0.9323333,173.2,3.409,88.7,3.464,2.823,8.37,0.513,0,5.097,13.6,9.45,99.90899,11.05,11.06,11.05,66.67
"2013-01-27 11:07:00",186992,9.35,198.6634,4.893253,1.218441,11.23,0,7.448667,195.4756,6.338986,1.146251,9.84,0,0.9324,175.7,3.435,89,3.493,2.891,8.36,0.608,0,5.107,13.6,9.39,99.91096,11.06,11.06,11.05,100
"2013-01-27 11:08:00",186993,10.08733,202.1338,6.739062,0.8683354,11.89,0,7.75,200.7987,5.887821,0.8031355,9.23,0,0.9327334,182.7,3.511,88.6,3.57,2.927,10.09,0.836,0,5.117,13.6,11.64,99.91292,11.06,11.06,11.06,100
"2013-01-27 11:09:00",186994,9.638667,199.9907,5.052465,1.085283,11.05,0,7.618,197.27,3.800987,1.143306,9.97,0,0.9335334,193.5,3.553,88.6,3.609,2.981,9.51,0.887,0,5.117,13.6,10.95,99.91348,11.08,11.08,11.06,100
"2013-01-27 11:10:00",186995,9.335999,197.7299,4.807277,1.277888,11.08,0,6.176001,194.8005,4.953887,1.088086,8.29,0,0.9359333,186.8,3.516,89,3.56,2.916,8.55,0.846,0,5.117,13.6,10.14,99.91158,11.09,11.09,11.08,100
"2013-01-27 11:11:00",186996,8.312666,201.5329,5.26343,1.396689,10.5,0,7.033999,201.8794,7.553731,0.9257344,9.14,0,0.9376667,191.1,3.476,89.3,3.521,2.906,8.94,0.27,0.2,5.14,13.6,9.45,99.91391,11.1,11.1,11.09,100
"2013-01-27 11:12:00",186997,8.762666,195.0001,5.559724,0.8430933,10.06,0,7.092,196.6668,7.201099,1.304419,9.8,0,0.9367333,197.7,3.468,89.5,3.521,2.923,8.97,0.703,0,5.14,13.6,10.01,99.90884,11.1,11.1,11.1,100
"2013-01-27 11:13:00",186998,9.085333,205.0005,4.588689,1.360078,10.88,0,7.302001,204.8696,4.600156,1.24034,9.86,0,0.9375333,179.9,3.462,89.5,3.511,2.921,8.94,0.965,0,5.154,13.6,10.45,99.90859,11.13,11.13,11.1,73.33
"2013-01-27 11:14:00",186999,7.842,207.064,6.100449,1.00703,9.24,0,6.856667,203.8751,7.349186,1.300183,9.57,0,0.9371333,178.9,3.409,89.8,3.454,2.897,9.39,1.163,0,5.16,13.6,10.89,99.90917,11.13,11.13,11.13,100
"2013-01-27 11:15:00",187000,9.129333,203.4677,6.659246,0.767563,10.8,0,7.409999,205.1292,4.975704,1.083556,9.28,0,0.9372,190.3,3.429,89.7,3.489,2.915,9.07,0.791,0,5.16,13.6,10.39,99.91175,11.15,11.15,11.13,100
"2013-01-27 11:16:00",187001,7.832,205.4687,5.083105,0.7856733,9.73,0,6.900667,205.3398,4.696594,0.7099903,8.11,0,0.9375333,193.6,3.459,89.7,3.507,2.978,8.74,0.861,0,5.16,13.6,10.33,99.91315,11.16,11.16,11.15,100
"2013-01-27 11:17:00",187002,9.049334,198.2694,6.743799,0.6781588,10.03,0,7.516668,196.7311,6.958065,1.524702,10.4,0,0.9374,192.3,3.465,90,3.52,2.981,8.62,1.043,0,5.181,13.6,10.83,99.91079,11.18,11.18,11.16,100
"2013-01-27 11:18:00",187003,9.136666,195.9249,7.26553,1.037071,10.6,0,5.635333,198.2601,6.853482,0.927828,7.54,0,0.9367999,188.1,3.512,90.2,3.595,3.05,9.3,0.781,0,5.182,13.6,10.83,99.90879,11.2,11.2,11.18,100
"2013-01-27 11:19:00",187004,9.749999,201.5314,4.659353,0.7616473,11.07,0,7.072667,199.8752,6.09064,1.227819,9.41,0,0.9378666,189.2,3.54,90.1,3.621,3.059,9.8,0.489,0,5.193,13.6,10.83,99.91055,11.22,11.23,11.2,100
"2013-01-27 11:20:00",187005,8.885333,199.1326,4.658847,0.6904189,10.14,0,7.440667,197.7954,4.844204,0.7113225,8.61,0,0.9378,186.9,3.535,89.8,3.599,3.058,8.15,0.973,0,5.203,13.6,10.39,99.91277,11.26,11.26,11.23,100
"2013-01-27 11:21:00",187006,7.987334,204.8873,8.716908,0.8481782,10.1,0,6.71,204.8404,8.87292,0.499413,7.79,0,0.9363333,174.4,3.526,90.2,3.585,3.059,9.2,0.78,0,5.204,13.6,10.95,99.91045,11.27,11.27,11.26,100
"2013-01-27 11:22:00",187007,7.809333,199.2685,7.22053,1.152878,10.06,0,6.533333,196.7405,7.9545,0.8945364,7.95,0,0.9348667,174.6,3.508,90.7,3.572,3.057,8.97,0.976,0,5.218,13.6,10.08,99.91682,11.28,11.28,11.27,100
"2013-01-27 11:23:00",187008,7.699334,201.0675,3.836916,1.027076,9.08,0,5.684,197.3339,6.070277,0.6842203,7.25,0,0.9342667,178.6,3.511,90.8,3.579,3.067,8.24,0.942,0.2,5.225,13.6,10.2,99.91849,11.29,11.29,11.29,100
"2013-01-27 11:24:00",187009,7.732,201.1171,8.24667,1.335436,9.53,0,5.775333,202.3425,8.044702,0.7146083,7.05,0,0.9333333,169.7,3.575,90.4,3.645,3.136,8.49,0.989,0,5.235,13.6,10.39,99.92134,11.3,11.3,11.29,100
"2013-01-27 11:25:00",187010,8.570666,203.9333,5.991005,0.689845,9.52,0,7.065332,200.7931,7.487172,1.163855,10.39,0,0.9332,174.3,3.637,90.5,3.709,3.204,8.14,0.799,0,5.246,13.6,9.51,99.91699,11.32,11.32,11.3,100
"2013-01-27 11:26:00",187011,8.4,198.5431,11.02285,0.8120838,9.65,0,5.852667,199.998,13.96799,1.038496,8.27,0,0.9317333,172.5,3.634,90.7,3.699,3.201,7.804,0.746,0,5.246,13.6,9.08,99.91856,11.35,11.35,11.32,100
"2013-01-27 11:27:00",187012,8.412667,202.7464,9.024267,1.514466,11.71,0,6.666666,207.7961,10.82187,1.101167,9.15,0,0.9322666,167.9,3.631,90.6,3.688,3.182,9.81,1.436,0,5.25,13.61,12.7,99.91765,11.38,11.38,11.35,100
"2013-01-27 11:28:00",187013,7.878,201.924,7.29011,0.728681,9,0,5.952,196.8233,9.551219,1.06368,8.05,0,0.9331333,166.1,3.603,90.8,3.653,3.156,8.87,1.106,0,5.268,13.6,11.7,99.9195,11.4,11.4,11.38,100
"2013-01-27 11:29:00",187014,7.785334,205.2028,7.659853,1.169626,9.61,0,5.812667,199.4148,8.311384,0.8585915,7.13,0,0.9314,170.3,3.58,91.3,3.641,3.141,8.86,0.803,0,5.268,13.6,10.01,99.91785,11.41,11.41,11.4,100
"2013-01-27 11:30:00",187015,7.803334,202.598,9.091608,0.4626541,8.44,0,5.581333,198.9539,11.26873,0.5678013,6.39,0,0.9307333,177.6,3.545,91.3,3.616,3.134,8.2,1.025,0,5.286,13.6,10.26,99.91553,11.42,11.43,11.41,100
"2013-01-27 11:31:00",187016,8.707999,207.5351,4.063034,0.900542,10.96,0,7.102667,206.599,6.914793,0.8538498,8.93,0,0.9312667,172.6,3.52,91.3,3.576,3.105,8.2,1.491,0,5.291,13.6,11.76,99.91843,11.44,11.44,11.43,100
"2013-01-27 11:32:00",187017,8.698,206.3403,5.614182,0.9816257,10.8,0,7.371333,205.6761,6.585045,0.9984112,9.25,0,0.9322,169.9,3.515,91.2,3.571,3.122,8.98,0.838,0,5.292,13.6,10.08,99.92049,11.46,11.46,11.44,100
"2013-01-27 11:33:00",187018,8.516666,199.8703,6.923428,0.8620105,10.19,0,6.382,198.9934,5.781976,1.0694,8.19,0,0.932,170.5,3.56,91.1,3.655,3.199,8.4,0.695,0,5.306,13.6,9.89,99.91617,11.49,11.49,11.47,100
"2013-01-27 11:34:00",187019,7.481333,198.7926,6.064114,0.9987584,9.23,0,5.559333,200.1297,5.511244,0.8761084,6.93,0,0.9326667,164.3,3.592,91.6,3.643,3.211,9.1,0.802,0.2,5.311,13.6,10.64,99.91492,11.5,11.5,11.49,100
"2013-01-27 11:35:00",187020,7.526,203.6,8.826705,1.454395,9.82,0,5.704666,206.5486,7.646439,1.496961,8.06,0,0.9318666,169.6,3.593,92,3.655,3.212,8.42,0.775,0,5.326,13.61,9.58,99.92001,11.53,11.53,11.5,100
"2013-01-27 11:36:00",187021,7.280667,205.266,5.244731,1.133752,9.66,0,6.087333,204.2659,6.651867,0.6989561,7.34,0,0.9320667,167.5,3.615,91.7,3.701,3.253,7.446,0.468,0,5.334,13.6,8.39,99.92383,11.54,11.55,11.53,100
"2013-01-27 11:37:00",187022,8.304667,204.4145,7.358065,1.700153,10.8,0,5.839999,199.7963,7.020527,1.032447,7.95,0,0.9319333,169.6,3.628,91.7,3.708,3.241,7.583,1.066,0,5.334,13.6,9.64,99.92081,11.56,11.56,11.54,100
"2013-01-27 11:38:00",187023,9.047334,199.9993,3.463543,0.9184223,11.21,0,6.897335,200.545,6.48435,1.47713,9.6,0,0.9329333,169.1,3.681,91.4,3.768,3.304,8.37,1.252,0,5.347,13.6,10.14,99.91824,11.6,11.6,11.56,100
"2013-01-27 11:39:00",187024,7.538666,202.9977,6.311982,1.311838,10.01,0,5.656667,204.213,7.70838,0.7344265,7.17,0,0.9334667,175.7,3.679,91.6,3.738,3.282,7.158,1.297,0,5.354,13.6,9.51,99.91837,11.61,11.61,11.6,100
"2013-01-27 11:40:00",187025,8.113334,207.0016,5.770457,0.8937091,9.12,0,6.334001,204.4723,9.128395,0.9624538,8.2,0,0.9338666,175.6,3.652,91.7,3.725,3.259,8.65,0.739,0,5.389,13.6,10.14,99.91584,11.63,11.63,11.61,100
"2013-01-27 11:41:00",187026,8.002,193.7305,6.380428,0.8560236,9.35,0,5.750667,199.7361,5.902993,0.5159388,6.72,0,0.9324,173.9,3.677,91.5,3.765,3.301,8.2,0.686,0,5.397,13.6,9.64,99.91512,11.66,11.66,11.63,100
"2013-01-27 11:42:00",187027,7.340001,203.266,4.072713,0.8850763,9.09,0,5.910666,201.7415,6.70503,0.7473104,7.35,0,0.9322666,170.7,3.707,91.8,3.792,3.354,7.537,0.897,0.2,5.397,13.6,8.76,99.91543,11.7,11.7,11.67,100
"2013-01-27 11:43:00",187028,8.709333,203.3278,7.901811,1.118591,10.78,0,6.799334,207.0111,6.48668,1.082605,8.81,0,0.9307333,174.9,3.695,91.8,3.78,3.319,7.954,0.903,0,5.414,13.6,9.08,99.91489,11.73,11.73,11.7,100
"2013-01-27 11:44:00",187029,7.476667,203.822,10.77367,0.9458447,10.01,0,6.046667,205.0593,7.746078,1.099683,7.84,0,0.9299333,169.5,3.708,91.9,3.787,3.337,8.52,0.682,0,5.42,13.6,9.83,99.91277,11.76,11.76,11.73,100
"2013-01-27 11:45:00",187030,7.128667,205.4665,5.237951,0.6064529,8.22,0,5.565333,203.7981,5.228602,0.7575474,6.55,0,0.9300666,177.2,3.71,92,3.782,3.329,7.812,0.527,0,5.436,13.6,8.89,99.91489,11.78,11.78,11.76,100
"2013-01-27 11:46:00",187031,6.771333,205.1387,7.759261,0.8559662,8.78,0,5.514666,204.3122,10.81769,1.417373,9.06,0,0.9327334,169.5,3.652,92.3,3.711,3.265,8.07,1.224,0,5.44,13.6,10.64,99.91322,11.81,11.81,11.79,100
"2013-01-27 11:47:00",187032,9.256667,199.4699,6.756703,0.7678773,10.77,0,6.993333,196.4636,7.541935,0.9814389,8.62,0,0.9326,166.9,3.683,92.2,3.79,3.338,8.56,0.763,0,5.44,13.6,9.89,99.91056,11.82,11.82,11.81,100
"2013-01-27 11:48:00",187033,8.539999,206.8674,5.816214,0.7246792,9.82,0,6.757333,206.1976,4.397437,1.042455,8.71,0,0.9326667,166.2,3.764,92.2,3.855,3.418,8.98,0.869,0,5.46,13.6,10.64,99.90782,11.86,11.86,11.82,100
"2013-01-27 11:49:00",187034,7.816,207.5403,4.973707,1.042879,10.98,0,6.423333,209.7366,4.386677,1.046962,8.55,0,0.9325333,165.1,3.797,91.8,3.855,3.413,8.32,0.759,0,5.47,13.6,9.89,99.90917,11.86,11.87,11.86,100
"2013-01-27 11:50:00",187035,7.609333,204.276,5.887353,0.7697312,8.9,0,6.362,205.0781,7.271513,0.9328108,7.98,0,0.9327334,162.9,3.755,91.8,3.802,3.362,8.53,1.126,0.2,5.485,13.6,10.51,99.91543,11.89,11.89,11.87,100
"2013-01-27 11:51:00",187036,8.108666,200.129,5.436858,1.000352,10.54,0,5.628667,200.1284,6.006774,0.6025265,6.7,0,0.9326,167.5,3.744,92.2,3.812,3.376,7.929,1.128,0,5.485,13.6,9.39,99.92028,11.9,11.9,11.89,100
"2013-01-27 11:52:00",187037,8.799335,203.4608,5.04188,0.6882778,10.14,0,6.638,199.7951,4.95361,0.8416824,7.93,0,0.9326667,168.1,3.805,92.2,3.876,3.45,7.912,0.848,0,5.497,13.6,9.39,99.9195,11.92,11.92,11.9,100
"2013-01-27 11:53:00",187038,8.139334,200.3181,6.896714,1.161209,11.32,0,5.755334,201.1986,5.832414,0.7523463,7.04,0,0.9319333,168.7,3.81,92,3.874,3.417,8.82,0.951,0,5.507,13.6,10.58,99.92327,11.93,11.93,11.92,100
"2013-01-27 11:54:00",187039,7.499333,207.6767,6.123632,1.108672,9.66,0,6.224,211.9677,8.118344,0.7172521,7.29,0,0.9324,168.5,3.822,92,3.886,3.456,9.37,0.941,0,5.528,13.6,11.51,99.92843,11.97,11.97,11.93,100
"2013-01-27 11:55:00",187040,8.595334,205.7305,6.967969,0.9955493,10.43,0,7.011333,203.8705,5.55804,0.6087348,8.55,0,0.9323333,170.7,3.841,92.3,3.914,3.467,8.65,0.704,0,5.528,13.6,10.14,99.92773,12,12,11.97,100
"2013-01-27 11:56:00",187041,9.151999,203.5997,7.785894,1.269983,12.11,0,6.665334,206.8646,3.665828,0.8735816,8.58,0,0.9324666,169.4,3.865,92.2,3.941,3.483,8.05,1.005,0,5.539,13.6,10.33,99.92593,12.03,12.03,12,100
"2013-01-27 11:57:00",187042,8.864,205.8081,6.781083,1.398165,11.18,0,6.982,205.932,5.359305,1.054193,8.64,0,0.9324666,167.3,3.901,91.9,3.957,3.5,9.11,0.766,0,5.548,13.6,10.58,99.92782,12.05,12.05,12.03,100
"2013-01-27 11:58:00",187043,8.770666,204.6667,5.337046,0.8022009,10.32,0,6.966667,202.8661,6.052795,0.9919723,9.01,0,0.9320666,163.3,3.865,92.1,3.925,3.468,8.42,0.895,0,5.567,13.6,10.2,99.92927,12.07,12.07,12.05,100
"2013-01-27 11:59:00",187044,8.319334,203.5947,6.726273,1.18037,10.02,0,6.997333,203.542,6.277871,0.8055595,7.96,0,0.9322,170.4,3.919,91.9,3.984,3.533,7.933,0.687,0.2,5.571,13.6,9.08,99.92862,12.09,12.09,12.07,100
"2013-01-27 12:00:00",187045,7.999333,205.86,5.494884,0.9163221,9.7,0,6.028667,201.9948,5.654006,0.6977189,7.49,0,0.9290667,166.7,3.911,92.3,3.949,3.525,8.3,0.68,0,5.577,13.6,9.95,99.92859,12.13,12.13,12.09,100
"2013-01-27 12:01:00",187046,8.129333,207.0672,7.315583,1.346355,10.37,0,6.774667,211.3381,7.093134,1.12401,8.43,0,0.9291333,173.1,3.882,92.3,3.924,3.479,8.52,0.711,0,5.591,13.6,9.83,99.92726,12.16,12.16,12.14,100
"2013-01-27 12:02:00",187047,7.25,200.8569,6.31597,0.9876976,9.16,0,5.51,202.6656,5.273203,0.7125821,6.85,0,0.9294,169.5,3.875,92.5,3.905,3.478,7.725,0.545,0,5.606,13.6,8.76,99.93045,12.19,12.19,12.15,100
"2013-01-27 12:03:00",187048,8.208666,203.1995,5.330068,1.544327,10.35,0,6.245333,205.0808,8.769409,1.446148,8.65,0,0.9297333,179.1,3.872,92.6,3.915,3.479,7.925,1.042,0,5.614,13.6,10.08,99.92756,12.21,12.21,12.19,100
"2013-01-27 12:04:00",187049,8.871334,203.6661,4.420991,0.8876176,10.39,0,6.339333,203.4623,6.472609,0.9032126,7.83,0,0.9306,175.1,3.929,92,3.98,3.571,9.77,0.727,0,5.614,13.6,11.14,99.9263,12.23,12.23,12.22,100
"2013-01-27 12:05:00",187050,8.528001,204.6692,6.24424,0.9363062,10.53,0,6.938667,205.0084,7.01198,1.299717,9.8,0,0.9296666,176.1,3.948,92.1,3.976,3.567,8.22,0.404,0,5.635,13.6,8.89,99.92965,12.24,12.24,12.23,100
"2013-01-27 12:06:00",187051,9.533334,204.9955,7.557365,1.182222,12.28,0,7.684666,206.5665,9.614354,1.128975,9.28,0,0.9338666,172.9,3.959,92,4.008,3.602,8.1,1.983,0,5.637,13.6,12.33,99.92653,12.26,12.26,12.24,100
"2013-01-27 12:07:00",187052,9.354,204.4207,7.046191,1.117102,11.16,0,7.534667,205.1328,5.186755,0.8794761,8.86,0,0.9340667,176,4.009,91.9,4.047,3.613,9.26,0.87,0,5.656,13.6,11.45,99.91992,12.27,12.27,12.26,80
"2013-01-27 12:08:00",187053,7.709334,206.0737,6.376588,1.504147,9.97,0,6.510666,207.5971,5.835913,1.012808,8.81,0,0.9332,178.4,3.979,92.4,4.014,3.605,9.15,0.83,0,5.657,13.6,10.33,99.91909,12.29,12.29,12.27,100
"2013-01-27 12:09:00",187054,7.691334,207.404,6.170637,0.6215557,8.59,0,6.489333,205.7396,7.003889,0.8373886,8.06,0,0.9329333,180.7,3.986,92.3,4.033,3.612,8.44,1.467,0.2,5.677,13.6,10.64,99.9211,12.29,12.29,12.29,100
"2013-01-27 12:10:00",187055,7.804666,201.9345,6.63845,1.190993,10.07,0,6.018,200.6812,6.880517,0.8418014,7.51,0,0.9331333,179.3,3.955,92.3,3.982,3.579,7.458,0.625,0,5.68,13.6,8.89,99.92393,12.29,12.29,12.29,100
"2013-01-27 12:11:00",187056,9.332,207.863,4.672417,1.028249,10.79,0,7.166667,206.7985,6.334234,1.137422,8.92,0,0.9332666,175.1,3.989,92.5,4.037,3.604,9.76,0.904,0,5.699,13.6,11.33,99.91915,12.3,12.3,12.29,100
"2013-01-27 12:12:00",187057,8.512,205.6005,5.871151,0.7801556,9.55,0,6.470001,202.6003,4.82655,1.25946,8.95,0,0.9329333,176.1,4.022,92.3,4.047,3.623,8.17,0.752,0,5.7,13.6,9.83,99.91979,12.32,12.32,12.3,100
"2013-01-27 12:13:00",187058,8,203.199,3.654327,1.043724,9.96,0,6.808,201.738,5.822449,1.038757,8.24,0,0.9338,172.5,4.053,92.2,4.098,3.672,7.737,0.763,0,5.718,13.6,9.2,99.91716,12.33,12.33,12.32,100
"2013-01-27 12:14:00",187059,7.056666,205.6008,6.487197,0.9125543,9.48,0,5.473333,199.6134,7.956309,0.707867,6.69,0,0.9334667,174.5,4.057,92.3,4.075,3.668,7.837,0.848,0,5.725,13.6,9.51,99.92005,12.34,12.34,12.33,100
"2013-01-27 12:15:00",187060,9.27,201.8622,5.472557,1.122034,11.41,0,6.812666,198.0607,6.228412,1.065342,9.09,0,0.9332,178.3,4.087,92.3,4.157,3.71,8.75,1.275,0,5.722,13.6,10.51,99.91671,12.34,12.34,12.33,0
"2013-01-27 12:16:00",187061,8.600666,195.1969,5.702274,0.784852,9.99,0,5.956,195.0664,3.394809,0.8816408,7.75,0,0.9332,180.7,4.149,92.3,4.163,3.752,8.09,0.604,0,5.725,13.6,9.26,99.91433,12.33,12.34,12.33,0
"2013-01-27 12:17:00",187062,7.288667,203.8017,6.450611,1.157796,9.25,0,5.571333,201.07,7.439176,0.8908563,7.48,0,0.9331333,181.7,4.152,92.4,4.156,3.729,8.27,1.028,0,5.743,13.6,10.14,99.91584,12.33,12.34,12.33,0
"2013-01-27 12:18:00",187063,7.566,211.9993,4.146359,0.877396,9.24,0,5.864667,212.0686,6.711941,0.7506874,7.81,0,0.933,180.5,4.115,92,4.145,3.693,8.85,0.792,0,5.758,13.6,10.14,99.91851,12.34,12.34,12.33,66.67
"2013-01-27 12:19:00",187064,7.7,208.0693,4.821841,1.175897,10.25,0,6.348,206.6629,5.396842,0.9914111,8.37,0,0.9325333,181.1,4.097,91.9,4.134,3.689,9.06,0.87,0,5.765,13.6,10.58,99.92003,12.34,12.34,12.34,6.667
"2013-01-27 12:20:00",187065,8.415334,199.0662,6.00403,1.062336,10.55,0,7.158,198.9789,9.633368,0.7693998,8.67,0,0.933,177.1,4.14,91.7,4.19,3.742,7.904,1.178,0,5.765,13.6,9.51,99.91096,12.34,12.34,12.34,0
"2013-01-27 12:21:00",187066,7.684667,200.4659,5.436695,0.9711977,9.31,0,5.808,201.8943,8.40192,1.077709,8.01,0,0.9329333,180.1,4.15,92.2,4.161,3.726,8.33,0.726,0,5.785,13.6,9.51,99.91717,12.34,12.34,12.34,0
"2013-01-27 12:22:00",187067,8.331334,206.4629,6.254696,0.9011389,9.57,0,6.49,204.3162,7.551446,0.8767743,8.36,0,0.9328667,179.1,4.135,92.3,4.176,3.729,8.58,1.219,0,5.795,13.6,10.39,99.91963,12.34,12.34,12.34,46.67
"2013-01-27 12:23:00",187068,8.062,203,3.345922,0.984298,10.32,0,6.22,198.9341,4.371465,0.8583006,7.34,0,0.9332,179.2,4.135,92.1,4.161,3.717,7.933,0.854,0,5.808,13.6,9.76,99.91798,12.34,12.34,12.34,0
"2013-01-27 12:24:00",187069,7.857334,209.533,6.182764,1.094455,9.84,0,6.166667,207.002,5.175299,1.251349,8.9,0,0.933,178.1,4.198,91.6,4.217,3.771,7.575,0.784,0,5.811,13.6,9.01,99.91479,12.34,12.34,12.34,0
"2013-01-27 12:25:00",187070,8.239333,193.9906,6.578574,1.165799,9.67,0,6.366,190.5093,6.627454,0.8238268,7.71,0,0.9334,174.8,4.2,91.9,4.215,3.761,7.887,0.746,0,5.831,13.6,9.51,99.91196,12.34,12.34,12.34,0
"2013-01-27 12:26:00",187071,8.784668,195.7345,4.916715,1.395932,11.96,0,6.18,192.8736,5.90635,0.9037034,8.12,0,0.9339333,171.3,4.16,92.2,4.186,3.733,8.01,0.976,0,5.84,13.6,10.51,99.9075,12.34,12.34,12.34,0
"2013-01-27 12:27:00",187072,9.537999,201.865,4.85475,1.363144,11.14,0,7.017333,202.6104,7.987354,1.431677,9.88,0,0.9342667,169.9,4.205,92,4.275,3.789,9.79,0.88,0,5.851,13.6,10.95,99.91081,12.34,12.34,12.34,0
"2013-01-27 12:28:00",187073,10.16467,207.2775,6.523917,0.9172777,12.07,0,8.406001,205.0106,7.481027,1.205613,10.83,0,0.9346666,173.5,4.215,91.5,4.269,3.781,10.36,0.835,0,5.886,13.6,12.08,99.91074,12.34,12.34,12.34,0
"2013-01-27 12:29:00",187074,8.361332,203.3954,5.013602,0.5508886,9.49,0,6.46,198.5412,7.26223,0.9633414,8.12,0,0.9345333,169.9,4.2,91.4,4.243,3.766,9.69,0.782,0,5.891,13.6,10.89,99.90913,12.34,12.34,12.34,0
"2013-01-27 12:30:00",187075,9.498,198.2027,5.416804,0.5277398,10.37,0,7.521333,196.2204,9.517368,0.9089912,8.81,0,0.9342,175.7,4.151,91.8,4.187,3.725,8.61,0.531,0,5.917,13.6,9.64,99.90495,12.34,12.34,12.34,0
"2013-01-27 12:31:00",187076,9.451999,203.6692,4.124346,1.037215,11.59,0,8.008,202.4153,7.468615,1.444466,10.76,0,0.9342667,174.9,4.245,91.4,4.305,3.837,8.85,1.089,0,5.93,13.6,10.14,99.9028,12.34,12.34,12.34,0
"2013-01-27 12:32:00",187077,8.014667,202.7697,9.010515,1.354478,10.91,0,5.998666,207.9991,6.748812,1.363671,9.51,0,0.9326667,183.1,4.251,91.4,4.291,3.794,9.42,0.743,0,5.946,13.6,10.89,99.91286,12.34,12.34,12.34,0
"2013-01-27 12:33:00",187078,8.857333,199.4675,3.363375,1.040861,10.64,0,7.345334,194.864,5.534023,1.102499,9.7,0,0.9328667,183.3,4.249,91.3,4.287,3.795,8.02,0.675,0,5.96,13.6,9.2,99.91318,12.34,12.34,12.34,0
"2013-01-27 12:34:00",187079,7.508,201.5303,6.914176,0.5745398,8.59,0,6.043334,198.1294,5.884354,1.117585,8.48,0,0.9320666,185.7,4.236,91.6,4.279,3.784,7.296,0.764,0,5.97,13.6,8.33,99.91714,12.34,12.34,12.34,0
"2013-01-27 12:35:00",187080,8.198666,202.0687,5.552861,0.8088993,10.2,0,6.652666,197.8013,4.260802,1.054112,8.28,0,0.9323333,182.5,4.271,91.5,4.316,3.835,8.46,0.71,0,5.984,13.6,10.51,99.91312,12.34,12.34,12.34,0
"2013-01-27 12:36:00",187081,9.042666,204.47,7.207092,1.438965,11.04,0,7.074,197.3623,9.664099,1.536389,10.35,0,0.9326667,181.9,4.248,91.6,4.279,3.782,8.7,0.79,0,6.003,13.6,10.14,99.91509,12.34,12.34,12.34,0
"2013-01-27 12:37:00",187082,10.16733,213.4067,7.939043,1.386364,13.07,0,7.961999,207.7186,12.93182,1.234564,10.33,0,0.9323999,181.4,4.323,91,4.389,3.88,10.08,1.214,0,6.005,13.6,11.58,99.91579,12.34,12.34,12.34,0
"2013-01-27 12:38:00",187083,8.462667,207.6011,6.148752,0.6957727,9.85,0,5.797333,201.1989,7.052018,1.100148,7.81,0,0.9318666,186.3,4.362,90.9,4.388,3.897,9.1,1.065,0,6.021,13.6,10.58,99.92364,12.34,12.34,12.34,53.33
"2013-01-27 12:39:00",187084,7.184667,206.9205,7.326869,0.7267267,8.43,0,5.669333,202.4322,7.062634,0.5750648,6.63,0,0.9319333,186,4.316,91.4,4.343,3.841,7.975,1.152,0,6.039,13.6,9.76,99.92198,12.34,12.34,12.34,100
"2013-01-27 12:40:00",187085,8.31,208.0635,5.948112,1.11693,10.16,0,6.333333,204.6004,6.698909,1.343213,8.71,0,0.9319333,186.3,4.31,91.3,4.361,3.863,8.25,1.503,0,6.048,13.6,10.33,99.9275,12.34,12.34,12.34,6.667
"2013-01-27 12:41:00",187086,9.000667,204.7535,9.541769,1.034927,11.06,0,6.839333,199.5668,10.77918,0.8841075,8.54,0,0.9321333,184.5,4.33,91,4.37,3.878,9.12,1.072,0,6.055,13.6,10.89,99.92749,12.34,12.34,12.34,0
"2013-01-27 12:42:00",187087,9.118,208.5894,9.576236,1.554242,12.45,0,8.294001,206.3459,10.17138,1.266216,11.5,0,0.9330666,184.9,4.403,91.1,4.497,3.971,9.4,0.772,0,6.068,13.6,10.83,99.92431,12.34,12.34,12.34,0
"2013-01-27 12:43:00",187088,8.945333,202.0692,5.788996,0.740899,10.24,0,6.156667,198.6807,6.029084,1.015018,7.8,0,0.9342,186.3,4.422,90.9,4.477,3.956,8.87,1.179,0,6.08,13.6,10.95,99.92513,12.34,12.35,12.34,0
"2013-01-27 12:44:00",187089,8.378667,208.0131,7.67897,1.339248,10.03,0,6.864667,209.5782,9.865098,0.8800899,7.84,0,0.9342667,185.9,4.429,90.9,4.486,3.962,9.39,0.94,0,6.091,13.6,10.95,99.92653,12.35,12.35,12.34,46.67
"2013-01-27 12:45:00",187090,8.979335,209.9377,6.080849,1.360923,10.91,0,7.060668,208.081,6.903768,0.8168432,7.9,0,0.9343333,185.3,4.377,90.9,4.439,3.906,9.16,0.748,0,6.091,13.6,10.89,99.92758,12.35,12.35,12.35,26.67
"2013-01-27 12:46:00",187091,7.437333,203.9329,8.564848,0.8209869,8.91,0,5.595334,207.3092,7.954238,0.5586159,6.71,0,0.9344,184.9,4.407,91,4.453,3.942,8.44,0.752,0,6.098,13.6,9.7,99.92828,12.35,12.35,12.35,20
"2013-01-27 12:47:00",187092,9.588,210.3347,4.999454,1.171826,12.33,0,7.625334,208.3297,6.309244,0.954993,9.71,0,0.9341334,196.9,4.427,91,4.494,3.967,9.2,1.054,0,6.113,13.6,11.08,99.92828,12.35,12.35,12.35,0
"2013-01-27 12:48:00",187093,7.926666,206.9352,4.31152,1.157922,10.1,0,6.157333,206.27,5.39425,1.313025,8.59,0,0.9336,203,4.478,90.6,4.522,4.003,8.7,0.771,0,6.115,13.6,10.01,99.92921,12.35,12.35,12.35,0
"2013-01-27 12:49:00",187094,7.847999,206.6032,5.734317,0.9144924,9.81,0,5.988,207.1918,5.725441,1.408466,9.36,0,0.9344,197.2,4.429,91.1,4.465,3.938,7.912,0.949,0,6.132,13.6,9.83,99.93298,12.35,12.35,12.35,0
"2013-01-27 12:50:00",187095,8.691334,201.5461,7.222259,0.8036988,9.81,0,6.767334,207.6007,5.015721,0.8894528,8.57,0,0.9331999,209.3,4.405,91.1,4.446,3.938,7.892,0.845,0,6.134,13.6,10.14,99.92992,12.35,12.35,12.35,0
"2013-01-27 12:51:00",187096,7.654667,204.1983,6.314548,0.7687815,9.05,0,6.567333,204.4666,6.225717,0.576882,7.35,0,0.9290667,246.5,4.399,91.3,4.444,3.93,7.008,0.84,0,6.134,13.6,8.08,99.93285,12.35,12.35,12.35,0
"2013-01-27 12:52:00",187097,8.709333,207.8008,7.192651,1.031145,10.32,0,6.212667,203.1929,7.715341,0.7978009,7.79,0,0.9268,263.4,4.389,91.3,4.442,3.928,8.14,1.259,0,6.153,13.6,10.08,99.93098,12.35,12.35,12.35,0
"2013-01-27 12:53:00",187098,7.852666,206.7394,5.481009,0.8924458,9.38,0,6.452,205.7385,6.604509,1.065972,8.58,0,0.9312667,225.3,4.361,91.2,4.439,3.915,7.029,0.707,0,6.156,13.6,8.76,99.93191,12.35,12.35,12.35,0
"2013-01-27 12:54:00",187099,8.593333,203.0619,7.53103,1.170195,10.28,0,6.549333,201.9411,7.431471,0.920315,8.35,0,0.929,243.3,4.389,91,4.445,3.94,7.242,0.705,0,6.163,13.6,8.64,99.93285,12.35,12.35,12.35,0
"2013-01-27 12:55:00",187100,8.557333,204.4042,7.514186,1.10093,10.39,0,6.246666,197.5411,7.415131,1.008138,8.35,0,0.9306667,229.3,4.356,91.1,4.412,3.909,8.39,0.743,0,6.177,13.6,10.33,99.93191,12.35,12.35,12.35,0
"2013-01-27 12:56:00",187101,8.018,206.334,3.805426,0.746335,9.07,0,6.520667,206.4671,3.96324,0.6941418,7.77,0,0.9268667,260.8,4.399,90.9,4.453,3.954,7.175,0.525,0,6.177,13.6,8.51,99.93273,12.35,12.35,12.35,0
"2013-01-27 12:57:00",187102,7.872,208.2648,6.949186,1.072792,9.46,0,5.924666,205.4649,5.173397,1.130563,8.34,0,0.9259999,269.6,4.426,90.9,4.502,3.984,7.787,0.748,0,6.184,13.6,9.39,99.93626,12.35,12.35,12.35,0
"2013-01-27 12:58:00",187103,8.181334,217.9992,5.162694,1.064662,10.32,0,6.226667,215.4124,5.781482,0.8475271,8.18,0,0.9301999,234.1,4.463,91.1,4.533,4.026,8.95,1.032,0,6.199,13.6,10.89,99.93426,12.35,12.35,12.35,0
"2013-01-27 12:59:00",187104,8.209333,204,6.096518,1.075394,9.95,0,5.825333,201.7087,7.554925,0.8132967,7.07,0,0.9292666,242.1,4.49,90.9,4.525,4.027,8.64,0.737,0,6.207,13.6,9.95,99.93626,12.35,12.35,12.35,0
"2013-01-27 13:00:00",187105,9.044667,214.8024,5.63251,0.9387359,10.97,0,7.309334,213.9341,7.52057,1.105878,10.22,0,0.9273999,260.5,4.487,91,4.556,4.022,9.07,0.851,0,6.222,13.6,11.08,99.92791,12.35,12.35,12.35,0
"2013-01-27 13:01:00",187106,8.159334,208.9384,5.063943,1.093547,10.22,0,6.918666,208.1328,4.813042,0.9870148,9.34,0,0.9272,264.8,4.497,90.9,4.559,4.027,8.07,1.017,0,6.222,13.6,10.01,99.92686,12.35,12.35,12.35,0
"2013-01-27 13:02:00",187107,8.664001,209.8025,5.204184,0.4980201,9.5,0,7.168666,208.1316,8.687304,0.9034957,9.07,0,0.9258,274.1,4.509,90.7,4.596,4.051,7.558,0.959,0,6.234,13.6,9.01,99.92486,12.35,12.35,12.35,0
"2013-01-27 13:03:00",187108,8.770666,209.405,6.498761,1.075983,10.39,0,7.406,206.8014,4.489039,1.021951,10.26,0,0.9255333,278,4.524,90.7,4.598,4.059,7.971,0.567,0,6.244,13.6,8.95,99.92509,12.35,12.35,12.35,0
"2013-01-27 13:04:00",187109,8.448667,206.4677,3.75668,1.105567,10.24,0,6.618667,206.6727,6.913548,0.9707514,8.57,0,0.9255333,279.3,4.54,90.8,4.597,4.056,9.08,0.994,0,6.263,13.6,10.83,99.92557,12.35,12.35,12.35,0
"2013-01-27 13:05:00",187110,8.797999,215.1857,5.530106,0.8318509,10.41,0,7.348667,217.3282,5.169229,0.7536035,8.53,0,0.9246666,292.6,4.549,90.5,4.603,4.068,9.78,0.581,0,6.265,13.6,10.64,99.92521,12.35,12.35,12.35,0
"2013-01-27 13:06:00",187111,8.23,208.5313,7.468192,1.148999,10.25,0,6.360667,210.4746,6.413019,0.6935846,8.31,0,0.923,301.9,4.544,90.6,4.608,4.065,7.804,1.002,0,6.278,13.6,9.51,99.9278,12.35,12.35,12.35,0
"2013-01-27 13:07:00",187112,8.092666,207.1428,5.444443,1.182548,10.28,0,6.271334,209.4021,4.686682,1.221774,8.55,0,0.9251999,284.1,4.589,90.7,4.667,4.114,6.533,0.732,0,6.287,13.6,8.2,99.92663,12.35,12.35,12.35,0
"2013-01-27 13:08:00",187113,8.294001,208.4042,6.526491,1.149271,10.23,0,6.448667,205.4003,5.712497,1.031878,8.67,0,0.9298667,246.7,4.638,90.3,4.714,4.156,6.933,0.85,0,6.306,13.6,8.26,99.92769,12.35,12.35,12.35,0
"2013-01-27 13:09:00",187114,9.035334,211.534,5.376366,0.9943565,11.26,0,8.087334,209.0711,6.534116,0.9734098,9.67,0,0.9304667,240.1,4.661,90.4,4.713,4.147,7.558,0.801,0,6.308,13.6,9.39,99.92815,12.36,12.36,12.35,0
"2013-01-27 13:10:00",187115,8.111333,205.2,4.337757,0.7271393,9.74,0,6.168666,207.5995,6.557527,0.7792549,7.26,0,0.9338666,209.2,4.648,90.4,4.727,4.142,7.354,0.958,0,6.326,13.6,8.89,99.93262,12.36,12.36,12.36,0
"2013-01-27 13:11:00",187116,6.913332,210.2751,7.915921,0.7208946,8.16,0,5.559333,214.2727,7.762982,0.6717586,7.21,0,0.9337333,210,4.642,90.5,4.736,4.155,8.46,0.877,0,6.336,13.6,10.14,99.93426,12.36,12.36,12.36,0
"2013-01-27 13:12:00",187117,7.752666,206.136,5.030059,1.143961,9.69,0,5.702,204.3324,5.013209,1.1221,7.97,0,0.9342,205.7,4.64,90.5,4.705,4.134,7.754,0.714,0,6.351,13.6,8.76,99.93085,12.36,12.36,12.36,0
"2013-01-27 13:13:00",187118,8.281333,208.3382,5.32221,1.244288,10.56,0,6.411333,207.8787,9.549899,0.9653245,7.89,0,0.9342667,206.1,4.67,90.4,4.745,4.165,8.55,1.036,0,6.36,13.6,10.01,99.93156,12.36,12.36,12.36,0
"2013-01-27 13:14:00",187119,8.618668,207.6066,6.266948,1.145891,10.21,0,6.948,205.9315,6.90351,1.340424,10.07,0,0.9356,192.5,4.689,90.2,4.772,4.172,8.95,1.076,0,6.375,13.6,10.76,99.93074,12.36,12.36,12.36,0
"2013-01-27 13:15:00",187120,7.394,213.203,4.914093,0.6716527,8.77,0,5.894,214.1521,7.502039,0.8046679,7.77,0,0.9353333,182.9,4.729,90.4,4.81,4.205,8.05,0.767,0,6.396,13.6,9.26,99.93098,12.36,12.36,12.36,0
"2013-01-27 13:16:00",187121,8.604001,213.1546,8.318345,1.136285,10.67,0,7.158,211.2342,11.35954,1.061692,8.59,0,0.9358666,184.7,4.716,90.3,4.774,4.171,8.56,0.765,0,6.4,13.6,9.64,99.93003,12.36,12.36,12.36,0
"2013-01-27 13:17:00",187122,7.204667,208.6043,7.522376,0.729647,8.36,0,5.578,211.0802,8.171349,0.6722718,6.71,0,0.9359999,184.8,4.724,90.1,4.777,4.177,7.687,0.943,0,6.416,13.6,9.14,99.93108,12.36,12.36,12.36,0
"2013-01-27 13:18:00",187123,7.139333,211.6676,7.466796,0.7727652,8.4,0,5.732666,209.9845,7.689103,0.7538565,6.93,0,0.9355333,183.3,4.665,90,4.73,4.134,8.6,0.751,0,6.433,13.6,9.95,99.92933,12.36,12.36,12.36,0
"2013-01-27 13:19:00",187124,7.092,203.3238,5.356199,1.479879,10.53,0,5.566,204.389,7.715829,1.241691,8.44,0,0.9358666,180.5,4.67,90.1,4.733,4.13,7.937,0.73,0,6.439,13.6,9.14,99.92909,12.36,12.36,12.36,0
"2013-01-27 13:20:00",187125,8.963334,210.4669,3.221448,1.086945,10.63,0,7.812,206.87,4.976495,1.377816,10.67,0,0.9364666,188.7,4.717,90,4.792,4.169,8.94,0.743,0,6.454,13.6,10.2,99.92404,12.36,12.36,12.36,0
"2013-01-27 13:21:00",187126,7.610001,207.9021,8.730644,0.8227758,9.19,0,6.538667,210.5561,8.162662,0.7797681,7.76,0,0.9361333,184.5,4.708,89.8,4.751,4.143,7.387,1.047,0,6.475,13.6,9.14,99.92686,12.36,12.36,12.36,0
"2013-01-27 13:22:00",187127,7.702666,210.333,4.236735,0.77565,8.99,0,6.082,210.5986,4.922594,0.8275522,8.29,0,0.9356667,187.8,4.687,90.2,4.732,4.135,8.1,0.715,0,6.482,13.6,9.26,99.92616,12.36,12.36,12.36,0
"2013-01-27 13:23:00",187128,6.628,207.8951,9.260834,0.8427272,8.07,0,5.728666,211.4692,6.968182,0.80838,7.39,0,0.9358666,183.8,4.685,90.3,4.732,4.132,6.704,0.49,0,6.5,13.6,7.325,99.92909,12.36,12.36,12.36,0
"2013-01-27 13:24:00",187129,7.580667,209.9418,5.317732,1.157172,9.48,0,6.221334,208.1352,4.159932,0.94182,7.65,0,0.9364,186.1,4.684,90.4,4.752,4.142,7.433,0.621,0,6.51,13.6,8.7,99.92745,12.36,12.36,12.36,0
"2013-01-27 13:25:00",187130,7.430667,208.798,7.692406,0.4643055,8.64,0,5.416,211.8677,6.477232,0.7467245,6.81,0,0.9367999,185.7,4.727,90.2,4.803,4.192,7.787,0.79,0,6.524,13.6,9.7,99.92603,12.36,12.36,12.36,0
"2013-01-27 13:26:00",187131,8.584,210.3261,5.010599,1.047071,10.56,0,6.59,207.7838,6.235587,0.8974037,8.12,0,0.9367999,187.2,4.725,90.2,4.797,4.177,9.27,1.054,0,6.531,13.6,11.58,99.9231,12.36,12.36,12.36,0
"2013-01-27 13:27:00",187132,8.704667,207.131,5.288435,0.7262681,10.35,0,6.484,207.1361,6.193705,0.9729529,8,0,0.9370666,188.5,4.753,89.8,4.834,4.204,8.56,0.4,0,6.547,13.6,9.33,99.92204,12.36,12.36,12.36,0
"2013-01-27 13:28:00",187133,8.117333,206.7988,5.007888,1.193982,9.8,0,5.904,205.0045,6.550306,1.13659,8.15,0,0.9371333,187.8,4.766,89.9,4.816,4.205,7.442,0.439,0,6.568,13.6,8.14,99.92287,12.36,12.36,12.36,0
"2013-01-27 13:29:00",187134,7.54,206.9998,4.194659,0.7329392,9.09,0,6.568666,208.5394,5.211027,0.5686693,7.5,0,0.9372,188.2,4.744,89.9,4.798,4.19,7.858,0.848,0,6.571,13.6,9.64,99.92745,12.36,12.36,12.36,0
"2013-01-27 13:30:00",187135,7.617333,202.7545,7.953452,1.401268,9.86,0,5.558,197.2002,9.174863,1.402508,8.08,0,0.9372,189.2,4.765,90,4.837,4.21,7.633,0.935,0,6.59,13.6,9.01,99.92404,12.36,12.36,12.36,0
"2013-01-27 13:31:00",187136,7.262667,211.2451,9.146988,0.7796962,8.38,0,5.834667,212.9375,7.152646,1.16276,7.18,0,0.9374666,188.3,4.795,90.2,4.851,4.238,9.14,0.674,0,6.605,13.6,10.83,99.92862,12.36,12.36,12.36,0
"2013-01-27 13:32:00",187137,6.908667,210.1288,6.799301,1.08358,8.81,0,5.291334,208.9484,8.171519,1.02444,7.4,0,0.9374666,189.5,4.754,90.1,4.793,4.191,7.433,0.756,0,6.613,13.6,8.7,99.93333,12.36,12.36,12.36,0
"2013-01-27 13:33:00",187138,7.452667,206.2675,5.153841,1.269753,9.58,0,6.014,206.1905,6.364947,1.287027,8.59,0,0.9379333,188.8,4.764,89.8,4.822,4.204,7.862,0.775,0,6.629,13.6,9.14,99.93085,12.36,12.36,12.36,0
"2013-01-27 13:34:00",187139,7.415334,205.0614,4.955477,0.6211802,8.63,0,6.134666,205.6083,7.775537,1.210393,8.67,0,0.9385334,190.7,4.787,90,4.84,4.214,8.44,1.018,0,6.646,13.6,10.39,99.92545,12.36,12.36,12.36,0
"2013-01-27 13:35:00",187140,7.766,207.5359,5.665411,1.037091,9.35,0,6.588666,201.8605,5.972933,0.950662,8.93,0,0.9391333,194.5,4.742,90.1,4.777,4.179,8.46,0.329,0,6.656,13.6,9.08,99.92686,12.36,12.36,12.36,0
"2013-01-27 13:36:00",187141,6.412667,206.2689,4.957878,0.5352691,7.35,0,5.320667,207.2022,4.13317,0.5512346,6.36,0,0.9390666,197.1,4.724,89.9,4.776,4.168,6.887,0.762,0,6.663,13.6,8.45,99.93062,12.36,12.36,12.36,0
"2013-01-27 13:37:00",187142,6.732001,206.0656,5.469567,0.6536583,7.79,0,5.359334,208.6018,7.498842,0.7960525,7.12,0,0.9385334,196.3,4.681,89.9,4.711,4.127,7.437,0.434,0,6.678,13.6,8.01,99.93085,12.36,12.36,12.36,0
"2013-01-27 13:38:00",187143,7.251334,208.9262,6.450121,1.09139,9.37,0,5.878666,209.9357,8.163938,0.8965925,7.32,0,0.9384667,194.7,4.679,89.8,4.748,4.144,7.354,0.908,0,6.689,13.6,8.76,99.92921,12.36,12.36,12.36,0
"2013-01-27 13:39:00",187144,8.905334,206.7484,8.30461,0.9018785,10.47,0,7.314001,204.1209,9.518787,0.8836498,8.69,0,0.9399999,196.9,4.749,89.8,4.814,4.219,8.16,0.9,0,6.701,13.6,9.64,99.92416,12.36,12.36,12.36,0
"2013-01-27 13:40:00",187145,8.498667,203.4094,8.51879,0.8160953,9.87,0,5.946,205.4188,8.581164,1.017748,8.1,0,0.9393333,196.5,4.758,89.8,4.805,4.206,8.05,1.608,0,6.706,13.6,10.58,99.92557,12.36,12.36,12.36,0
"2013-01-27 13:41:00",187146,6.845334,202.1971,8.188129,0.5842016,7.94,0,5.07,201.8629,5.827121,0.6484031,6.02,0,0.9392666,190.7,4.754,89.8,4.819,4.218,8.24,1.087,0,6.721,13.6,10.01,99.92369,12.36,12.36,12.36,0
"2013-01-27 13:42:00",187147,6.056666,206.4639,6.279978,0.4817699,7.3,0,5.454666,206.0545,6.559501,0.5294508,6.72,0,0.9392666,195.2,4.748,89.9,4.815,4.218,8.19,0.73,0,6.736,13.6,9.64,99.9258,12.36,12.36,12.36,0
"2013-01-27 13:43:00",187148,7.777335,205.8637,6.040444,1.218526,9.5,0,6.554666,206.3958,7.16943,1.321518,8.48,0,0.9394667,194.4,4.763,90.2,4.818,4.224,8.75,1.037,0,6.744,13.6,10.2,99.92216,12.36,12.36,12.36,0
"2013-01-27 13:44:00",187149,7.665334,202.3348,3.626269,0.9716851,9.6,0,6.126666,202.8044,5.608194,1.440452,8.47,0,0.9398667,200,4.788,89.8,4.855,4.248,7.133,0.437,0,6.747,13.6,8.01,99.92333,12.36,12.36,12.36,0
"2013-01-27 13:45:00",187150,7.546,206.5987,6.170237,0.9291199,9.51,0,5.318666,206.9393,7.693502,0.7957124,7.12,0,0.9396,198,4.803,89.8,4.875,4.255,7.629,0.539,0,6.766,13.6,9.26,99.92099,12.36,12.36,12.36,0
"2013-01-27 13:46:00",187151,7.171999,205.2721,7.024965,0.8735384,9.54,0,5.776666,204.4696,7.123076,0.618543,6.97,0,0.9399334,196.3,4.821,89.6,4.892,4.27,6.621,0.666,0,6.774,13.6,7.763,99.92158,12.36,12.36,12.36,0
"2013-01-27 13:47:00",187152,7.838,206.9326,5.638019,0.7073162,9.35,0,6.782001,207.8026,6.955747,0.9923519,8.36,0,0.9415333,194.4,4.804,89.7,4.858,4.232,7.592,1.293,0,6.787,13.6,10.14,99.9258,12.36,12.36,12.36,0
"2013-01-27 13:48:00",187153,8.442667,203.3972,5.159299,1.340132,11.07,0,7.113999,201.9771,7.717771,1.405536,9.89,0,0.9421333,192.2,4.777,89.8,4.831,4.212,8.74,1.37,0,6.787,13.6,11.08,99.93467,12.36,12.36,12.36,0
"2013-01-27 13:49:00",187154,7.854666,208.9406,5.455051,0.7999989,9.34,0,6.603334,209.0714,5.074736,1.016318,9.04,0,0.9410666,196.2,4.807,89.7,4.86,4.26,7.525,0.571,0,6.796,13.6,8.45,99.93687,12.36,12.36,12.36,0
"2013-01-27 13:50:00",187155,6.877999,207.515,8.608239,0.924786,7.99,0,5.232,212.981,7.732489,1.077139,7.33,0,0.9411333,193.3,4.773,89.8,4.818,4.211,8.29,0.699,0,6.809,13.6,9.33,99.93504,12.36,12.36,12.36,0
"2013-01-27 13:51:00",187156,6.573333,199.0675,4.040035,0.9941941,7.88,0,4.974,197.6749,7.961064,0.6449475,6.17,0,0.9396666,197.2,4.71,90.5,4.77,4.159,6.754,0.564,0,6.817,13.6,7.825,99.93202,12.35,12.36,12.35,66.67
"2013-01-27 13:52:00",187157,7.561999,208.7999,8.260597,1.12349,9.27,0,5.890666,207.3332,14.29668,1.053619,8.49,0,0.9376,200.3,4.711,90.3,4.769,4.193,8.51,1.127,0,6.832,13.6,10.08,99.92751,12.36,12.36,12.35,100
"2013-01-27 13:53:00",187158,7.868667,207.2739,7.855175,0.9134978,9.37,0,6.134,209.0748,8.703708,0.8638658,7.69,0,0.9369333,204.1,4.733,90.2,4.803,4.22,8.4,0.584,0,6.832,13.6,9.64,99.93891,12.36,12.36,12.36,86.7
"2013-01-27 13:54:00",187159,7.84,206.6499,6.319519,0.8666794,9.35,0,6.100667,206.0001,5.365475,0.9656326,7.36,0,0.9378666,199.7,4.743,90,4.814,4.238,7.225,0.589,0,6.832,13.6,8.08,99.94561,12.36,12.36,12.36,100
"2013-01-27 13:55:00",187160,6.076667,207.4636,5.287932,0.7340632,7.73,0,5.048001,209.3214,9.020994,1.070316,7.19,0,0.9372666,194.7,4.766,90.1,4.831,4.279,6.592,0.524,0,6.844,13.6,7.513,99.94733,12.36,12.36,12.36,53.33
"2013-01-27 13:56:00",187161,7.015999,221.0035,4.799805,0.6483909,8.26,0,5.524001,220.7285,5.408216,0.6042383,6.68,0,0.9370667,198.9,4.773,90.6,4.843,4.291,7.5,0.514,0,6.844,13.6,8.39,99.95477,12.36,12.36,12.36,53.33
"2013-01-27 13:57:00",187162,5.946,215.0587,6.346676,0.5120649,7.2,0,4.597333,217.3297,5.551264,0.4525699,5.43,0,0.9351333,202.5,4.779,90.7,4.835,4.304,6.525,0.721,0,6.837,13.6,7.638,99.96299,12.36,12.36,12.36,80
"2013-01-27 13:58:00",187163,5.842667,212.5967,6.933537,0.613237,6.98,0,4.592,210.8116,8.269944,0.6993063,6.61,0,0.9338,199.5,4.738,91,4.793,4.262,6.937,1.05,0,6.832,13.6,8.83,99.95805,12.37,12.37,12.36,100
"2013-01-27 13:59:00",187164,6.790667,215.0037,5.689799,0.781268,8.27,0,5.068,213.5982,6.215086,0.7550205,6.33,0,0.9338666,197.4,4.736,90.9,4.795,4.281,6.121,0.554,0,6.832,13.6,6.95,99.95415,12.38,12.38,12.37,100
"2013-01-27 14:00:00",187165,6.517334,216.7272,4.981692,0.429472,7.56,0,5.202667,217.2008,9.477824,0.9430126,7.33,0,0.9333333,194.8,4.747,91,4.81,4.304,5.992,0.883,0,6.832,13.6,7.263,99.96407,12.38,12.38,12.38,100
"2013-01-27 14:01:00",187166,4.778666,221.8199,9.117249,0.4483579,5.6,0,3.869333,220.8693,6.895294,0.731587,5.33,0,0.9232,260.3,4.749,91.2,4.809,4.305,5.75,0.644,0,6.832,13.6,7.325,99.97178,12.43,12.43,12.38,100
"2013-01-27 14:02:00",187167,5.203333,225.9354,4.945143,0.3011238,5.94,0,4.496,220.7322,4.536623,0.6442029,5.92,0,0.9267333,234.2,4.76,91.3,4.819,4.308,5.317,0.57,0,6.832,13.6,6.138,99.97524,12.47,12.47,12.43,100
"2013-01-27 14:03:00",187168,7.435333,220.4058,7.403776,1.042963,9.03,0,5.277333,218.9064,8.91477,1.015785,7.71,0,0.9311333,181.7,4.757,91.4,4.812,4.308,7.371,0.644,0.2,6.832,13.59,8.51,99.9692,12.53,12.53,12.48,100
"2013-01-27 14:04:00",187169,7.222001,216.2088,5.238026,0.7414778,8.75,0,5.723333,212.3324,4.683073,0.6135109,6.57,0,0.9309333,175.1,4.742,91.3,4.795,4.311,6.667,0.98,0,6.832,13.6,8.95,99.95996,12.54,12.54,12.53,100
"2013-01-27 14:05:00",187170,6.822667,213.5349,6.412726,0.3032373,7.32,0,5.384,211.0679,6.302606,0.5522416,6.42,0,0.9307333,179.6,4.715,91.4,4.773,4.299,6.975,1.107,0,6.832,13.6,8.83,99.96055,12.56,12.56,12.54,100
"2013-01-27 14:06:00",187171,6.71,212.8607,4.541667,1.202436,9.28,0,4.858,210.147,7.634548,1.367081,8.56,0,0.9309999,180.9,4.715,91.5,4.764,4.308,6.804,0.814,0,6.832,13.6,8.01,99.9631,12.57,12.57,12.56,100
"2013-01-27 14:07:00",187172,7.744667,218.0016,4.209104,1.036937,10.06,0,6.445999,213.6673,6.811158,0.9305039,8.52,0,0.9308,188,4.75,91.3,4.815,4.322,6.992,0.717,0,6.832,13.59,8.2,99.96281,12.57,12.57,12.57,100
"2013-01-27 14:08:00",187173,6.691333,217.9316,4.201046,0.5498832,7.88,0,5.098,214.869,5.147401,0.6114485,6.39,0,0.9309999,193.6,4.778,91.3,4.828,4.34,6.087,0.637,0,6.832,13.6,7.075,99.96404,12.57,12.57,12.57,100
"2013-01-27 14:09:00",187174,6.19,220.7892,8.468755,0.7100423,7.13,0,5.285333,216.8672,6.030834,0.6748024,6.35,0,0.9308666,201.1,4.752,91.7,4.81,4.308,5.567,0.83,0,6.832,13.6,7.263,99.96615,12.58,12.58,12.57,100
"2013-01-27 14:10:00",187175,6.516666,219.3336,3.025489,0.4980986,7.33,0,5.136666,222.8007,3.309703,0.5121154,6.02,0,0.9323333,196.1,4.725,91.8,4.772,4.307,5.912,0.44,0,6.832,13.59,6.825,99.97207,12.59,12.59,12.58,100
"2013-01-27 14:11:00",187176,5.679333,215.5958,4.361722,0.4504141,6.47,0,4.669333,215.2015,4.845382,0.639984,5.64,0,0.9321333,195.5,4.697,92.1,4.749,4.302,5.167,0.382,0,6.832,13.6,5.888,99.97412,12.59,12.59,12.59,93.3
"2013-01-27 14:12:00",187177,5.960666,215.8021,4.720419,0.3531093,6.54,0,4.783333,214.9242,7.015182,0.6168702,5.71,0,0.9323333,193.7,4.699,92,4.757,4.311,5.721,1.055,0,6.832,13.6,7.263,99.97269,12.59,12.59,12.59,73.33
"2013-01-27 14:13:00",187178,5.547333,211.2035,9.283736,0.697629,7.25,0,4.428,209.1426,8.803208,1.100553,7.76,0,0.9328667,191.7,4.709,92,4.749,4.308,6.571,0.604,0,6.832,13.6,7.45,99.97222,12.59,12.59,12.59,0
"2013-01-27 14:14:00",187179,6.342667,212.1306,5.236767,0.5416206,7.08,0,5.275333,206.9061,8.443938,1.188915,9.06,0,0.9316,198,4.704,91.8,4.771,4.304,6.596,0.415,0,6.832,13.6,7.575,99.97459,12.59,12.59,12.59,0
"2013-01-27 14:15:00",187180,6.888666,217.1329,5.963976,0.7992485,8.23,0,5.426,214.2027,4.677275,1.040044,7.15,0,0.9318666,197.1,4.737,91.7,4.782,4.336,6.55,0.773,0,6.832,13.6,7.763,99.97536,12.59,12.59,12.59,0
"2013-01-27 14:16:00",187181,6.598667,209.4018,4.880472,1.051284,7.93,0,5.48,206.9986,4.210574,0.9887838,7.38,0,0.9319333,196.4,4.713,92.1,4.773,4.318,6.304,0.7,0,6.832,13.6,7.263,99.96943,12.59,12.59,12.59,0
"2013-01-27 14:17:00",187182,6.516,216.869,3.592699,0.5728967,7.59,0,4.830667,213.8694,5.546843,0.6825781,5.82,0,0.9318666,198.3,4.683,92.1,4.741,4.295,6.296,0.41,0,6.832,13.6,6.95,99.96802,12.59,12.59,12.59,0
"2013-01-27 14:18:00",187183,6.077333,219.5933,5.520781,0.5259083,6.93,0,4.948,221.3305,4.781454,0.6804135,6.22,0,0.9312,201.7,4.713,92,4.778,4.332,6.387,0.499,0,6.832,13.6,7.2,99.96642,12.59,12.59,12.59,0
"2013-01-27 14:19:00",187184,6.224,216.9456,7.48471,0.4718587,6.87,0,4.987333,213.7395,7.713334,0.6873763,6.64,0,0.9312,202.3,4.719,92.3,4.782,4.341,6.408,0.962,0,6.832,13.6,7.95,99.97107,12.59,12.59,12.59,0
"2013-01-27 14:20:00",187185,5.024,220.2176,7.444795,0.4716325,5.95,0,3.686,219.2757,6.613123,0.4724376,4.47,0,0.9311333,203.4,4.727,92.2,4.784,4.331,6.562,0.971,0,6.832,13.6,8.39,99.9784,12.59,12.59,12.59,0
"2013-01-27 14:21:00",187186,5.71,224.9343,4.186056,1.342098,8.57,0,4.379333,225.6065,5.335219,1.054827,7.14,0,0.9309999,205.5,4.728,92.3,4.761,4.346,6.729,1.027,0,6.832,13.6,8.45,99.9839,12.59,12.59,12.59,0
"2013-01-27 14:22:00",187187,6.612667,221.1341,5.474985,0.7419207,8.09,0,5.401334,219.8757,7.71242,0.5493495,6.17,0,0.9315999,200.1,4.724,92.3,4.782,4.344,5.837,0.682,0,6.832,13.6,7.138,99.98603,12.59,12.59,12.59,0
"2013-01-27 14:23:00",187188,5.850667,221.7987,6.723376,0.6030309,7.04,0,4.714666,218.2182,5.609599,0.5347131,5.58,0,0.9314,200.7,4.73,92.1,4.787,4.341,5.567,0.91,0,6.832,13.6,7.888,99.98708,12.59,12.59,12.59,0
"2013-01-27 14:24:00",187189,6.743332,221.9227,7.52783,0.7699668,8.04,0,4.978,218.6658,8.485942,0.7203999,6.5,0,0.9313333,200.7,4.759,92,4.829,4.381,7.279,0.958,0,6.83,13.6,8.95,99.983,12.59,12.59,12.59,0
"2013-01-27 14:25:00",187190,6.092,222.0596,7.236518,0.8620998,7.59,0,5.098667,219.4057,5.628047,0.6691075,6.18,0,0.9318666,197.5,4.772,92.2,4.845,4.392,7.054,0.521,0,6.832,13.6,8.39,99.97731,12.59,12.59,12.59,0
"2013-01-27 14:26:00",187191,6.507333,219.6618,4.851346,1.077642,8.89,0,4.832666,218.591,6.060712,1.204533,7.52,0,0.9322,194.9,4.773,92,4.842,4.392,7.667,0.692,0,6.832,13.6,8.83,99.97704,12.59,12.59,12.59,0
"2013-01-27 14:27:00",187192,6.792,215.4594,6.606276,1.161552,9.38,0,5.092667,218.5995,7.221038,0.6114624,6.01,0,0.9316666,199.2,4.765,92.3,4.836,4.377,6.337,0.53,0,6.832,13.6,7.513,99.97923,12.59,12.59,12.59,66.67
"2013-01-27 14:28:00",187193,6.915334,215.3995,5.497841,1.034549,8.78,0,5.198667,216.3509,7.450466,0.5487182,6.13,0,0.9311333,204.5,4.824,91.8,4.892,4.445,6.796,0.827,0,6.832,13.6,7.763,99.97905,12.59,12.59,12.59,60
"2013-01-27 14:29:00",187194,6.355333,214.9447,6.51863,0.7770531,7.85,0,4.626,216.9382,5.192065,0.6354925,5.74,0,0.9308,203.3,4.836,91.9,4.903,4.456,6.575,0.737,0,6.832,13.6,8.01,99.9811,12.59,12.59,12.59,60
"2013-01-27 14:30:00",187195,6.851333,224.1317,5.288323,1.28842,8.53,0,5.699333,223.7208,7.940131,1.05549,7.63,0,0.9308666,195.9,4.839,92,4.914,4.453,7.304,0.956,0,6.832,13.6,9.01,99.98025,12.59,12.59,12.59,80
"2013-01-27 14:31:00",187196,6.418,223.3768,7.789182,0.6638193,7.71,0,5.359334,221.3858,8.078199,0.8667061,6.96,0,0.9306,194.2,4.867,92.2,4.93,4.481,7.417,0.989,0,6.841,13.6,8.76,99.98035,12.6,12.6,12.59,53.33
"2013-01-27 14:32:00",187197,7.213334,222.4003,3.071953,0.7871609,8.95,0,6.335999,223.3318,4.156933,0.9617678,7.87,0,0.9302666,195.6,4.866,92,4.932,4.482,7.496,0.657,0,6.852,13.6,8.76,99.97671,12.6,12.6,12.6,0
"2013-01-27 14:33:00",187198,7.172667,220.1341,4.758468,0.6146162,8.56,0,5.884666,221.6037,5.905832,0.4169711,6.5,0,0.9300666,194.8,4.86,92.4,4.944,4.494,7.821,0.887,0,6.852,13.6,9.01,99.9759,12.61,12.61,12.6,40
"2013-01-27 14:34:00",187199,7.841333,224.6652,6.126388,0.8611766,9.38,0,6.377334,221.9224,8.809907,0.5728114,7.48,0,0.9301333,191.1,4.899,92.4,4.934,4.52,8.57,0.827,0,6.855,13.6,10.14,99.97335,12.61,12.61,12.6,0
"2013-01-27 14:35:00",187200,7.026,214.3985,3.807772,0.8241827,8.57,0,5.628,213.1386,5.59331,0.903668,6.91,0,0.9302,197.9,4.913,92.2,4.989,4.535,7.408,0.808,0,6.869,13.6,9.14,99.97317,12.61,12.61,12.6,0
"2013-01-27 14:36:00",187201,7.499333,215.6679,4.48126,0.6326606,9.23,0,6.050667,211.4717,5.461403,0.7352865,7.41,0,0.9308,197.8,4.954,92,5.018,4.563,6.992,1.209,0,6.875,13.6,9.01,99.97426,12.6,12.61,12.6,0
"2013-01-27 14:37:00",187202,7.274001,223.0658,4.580307,0.8387514,8.71,0,5.376666,219.7987,3.814314,0.7684848,6.89,0,0.9302,198.4,4.969,91.8,5.023,4.554,7.329,0.662,0,6.875,13.6,8.33,99.98008,12.61,12.61,12.6,0
"2013-01-27 14:38:00",187203,6.724,213.4026,6.083086,0.8446048,8.53,0,5.213999,212.0048,6.549506,0.694721,6.58,0,0.9298,203.2,4.977,91.8,5.013,4.541,6.654,1.164,0,6.879,13.6,9.39,99.98251,12.61,12.61,12.6,0
"2013-01-27 14:39:00",187204,6.663333,212.5483,7.266716,0.6202867,7.38,0,5.115333,211.334,5.813349,0.8320886,6.43,0,0.93,203.4,4.964,91.9,5.012,4.526,6.287,0.87,0,6.896,13.6,7.513,99.98264,12.61,12.61,12.61,0
"2013-01-27 14:40:00",187205,7.074,219.7282,7.341215,0.8779432,8.66,0,5.396667,217.7773,7.141038,0.8492166,6.91,0,0.9300666,201.9,4.957,91.7,5.026,4.531,7.775,0.454,0,6.897,13.6,8.39,99.98397,12.61,12.61,12.61,0
"2013-01-27 14:41:00",187206,7.428666,218.8791,5.127766,0.6350629,8.51,0,5.946667,218.938,6.899554,1.01446,7.86,0,0.9298667,202.7,4.972,91.6,5.056,4.56,8.18,1.159,0,6.9,13.6,10.08,99.98322,12.61,12.61,12.61,0
"2013-01-27 14:42:00",187207,7.456666,221.9988,5.046211,0.7955934,8.94,0,5.667334,223.0023,3.896923,0.7658674,6.89,0,0.9298,201.4,4.979,91.8,5.064,4.572,8.77,0.493,0,6.916,13.6,9.7,99.98352,12.61,12.61,12.61,0
"2013-01-27 14:43:00",187208,6.691333,222.3323,4.360506,0.8917242,8.58,0,5.645333,222.1317,4.317235,0.7794602,7.25,0,0.93,200.1,4.975,92,5.053,4.577,7.392,0.582,0,6.918,13.6,8.33,99.98682,12.61,12.61,12.61,0
"2013-01-27 14:44:00",187209,6.531333,224.1416,7.254043,1.219874,8.79,0,5.392,224.2292,10.13931,1.053301,7.61,0,0.9298667,204.4,4.97,92,5.035,4.567,7.329,1.322,0,6.918,13.6,9.2,99.98778,12.61,12.61,12.61,0
"2013-01-27 14:45:00",187210,8.787999,220.4658,5.521102,0.8526601,10.37,0,7.013334,217.2585,6.077991,1.002574,9.18,0,0.9288666,211.9,5.011,92,5.079,4.606,8.71,1.196,0,6.93,13.6,10.33,99.98465,12.61,12.61,12.61,0
"2013-01-27 14:46:00",187211,7.077333,221.9955,5.767568,0.7331619,8.43,0,5.808,222.2677,3.990199,1.088897,7.76,0,0.9281999,220.2,5.075,91.4,5.152,4.636,7.725,0.338,0,6.94,13.6,8.33,99.98681,12.61,12.61,12.61,0
"2013-01-27 14:47:00",187212,6.902667,221.6637,4.37488,0.6714608,8.55,0,5.706,221.1305,5.960518,0.604856,6.79,0,0.9287999,216.7,5.061,91.6,5.112,4.615,6.742,1.076,0,6.949,13.6,9.08,99.99294,12.61,12.61,12.61,0
"2013-01-27 14:48:00",187213,7.371999,216.208,5.7956,1.07662,9.78,0,5.772666,213.789,9.005289,1.136371,8.7,0,0.9284666,220.6,5.018,91.8,5.086,4.583,8.17,0.481,0,6.963,13.6,9.26,99.99009,12.61,12.61,12.61,0
"2013-01-27 14:49:00",187214,7.501333,213.7203,7.032174,1.233606,9.57,0,5.802666,217.8116,9.499395,0.6075904,6.72,0,0.9291333,214.4,5.054,91.6,5.125,4.612,6.846,0.661,0,6.963,13.6,8.01,99.99243,12.61,12.61,12.61,0
"2013-01-27 14:50:00",187215,6.995333,222.2032,6.377889,1.295479,9.18,0,5.314,220.0672,6.231168,0.8530792,7.05,0,0.9298667,207.5,5.055,91,5.102,4.607,7.279,0.979,0,6.974,13.6,9.01,99.9962,12.61,12.61,12.61,0
"2013-01-27 14:51:00",187216,6.413999,215.134,6.095223,0.5533149,7.42,0,4.593334,218.7526,8.585933,0.553819,5.88,0,0.9297333,209.3,5.039,91.2,5.103,4.586,6.683,1.094,0,6.983,13.6,8.58,99.99446,12.61,12.61,12.61,0
"2013-01-27 14:52:00",187217,7.164666,213.7251,4.95363,0.9200644,8.75,0,5.710666,212.8651,4.127677,0.8684198,7.31,0,0.9288666,216.5,5.07,91.4,5.124,4.597,6.571,0.656,0,6.995,13.6,8.08,99.99131,12.61,12.61,12.61,0
"2013-01-27 14:53:00",187218,7.727333,216.4685,5.450084,0.8785933,9.05,0,5.597333,211.2707,7.713771,0.7644035,6.97,0,0.9288666,218.8,5.089,91.4,5.14,4.614,7.846,0.747,0,7.006,13.6,9.26,99.9875,12.61,12.61,12.61,0
"2013-01-27 14:54:00",187219,7.918666,213.6052,4.509593,0.6135455,8.65,0,5.928,211.4092,5.847558,0.7810949,7.36,0,0.9282666,226.1,5.067,91.3,5.126,4.591,8.09,0.507,0,7.006,13.59,9.51,99.98908,12.61,12.61,12.61,0
"2013-01-27 14:55:00",187220,7.103333,221.0603,5.075452,0.7965146,8.85,0,5.388,216.7996,4.873434,0.7849093,6.91,0,0.9279999,229.4,5.042,91.2,5.083,4.558,7.412,1.142,0,7.024,13.6,8.76,99.98951,12.61,12.61,12.61,0
"2013-01-27 14:56:00",187221,6.337333,217.253,5.340237,0.7904046,7.66,0,4.738667,214.9295,4.37097,0.6425352,5.83,0,0.9269333,237.3,5.033,91,5.103,4.563,6.425,1.219,0,7.028,13.59,9.14,99.99181,12.61,12.61,12.61,0
"2013-01-27 14:57:00",187222,7.552667,212.4702,6.116716,0.5401786,8.47,0,5.955333,215.8071,6.259902,0.8890135,7.58,0,0.9274666,233.2,5.057,91.1,5.099,4.565,7.979,1.128,0,7.028,13.6,9.01,99.99048,12.61,12.61,12.61,0
"2013-01-27 14:58:00",187223,6.758667,214.81,4.976099,0.4440401,7.71,0,4.754,213.2378,8.140043,0.4745356,5.82,0,0.9252666,248.5,5.041,91,5.076,4.549,7.371,0.555,0,7.031,13.6,8.83,99.99198,12.61,12.61,12.61,0
"2013-01-27 14:59:00",187224,6.901334,218.0698,4.549041,0.934515,8.43,0,5.316667,220.3356,6.504444,0.7875249,6.66,0,0.9266666,235.1,5.046,91.1,5.099,4.565,7.804,1.173,0,7.049,13.6,10.01,99.98879,12.61,12.61,12.61,0
"2013-01-27 15:00:00",187225,5.769333,214.3867,8.740499,0.5688288,6.81,0,4.817334,212.8479,9.936416,1.06094,7.77,0,0.9275333,231.7,5.019,91.1,5.059,4.528,7.508,0.499,0,7.049,13.6,8.7,99.99207,12.61,12.61,12.61,0
"2013-01-27 15:01:00",187226,7.380667,216.5315,6.281754,0.7967724,8.59,0,5.534667,216.7178,6.995845,0.5989977,6.67,0,0.9281999,230.6,4.977,91.1,5.002,4.481,7.804,0.902,0,7.049,13.6,9.51,99.99134,12.61,12.61,12.61,0
"2013-01-27 15:02:00",187227,7.494667,213.3261,6.443196,0.5902302,8.68,0,5.561333,214.4001,6.382765,0.9006358,7.04,0,0.9277333,233.9,4.953,90.8,4.996,4.467,8.4,0.608,0,7.049,13.6,9.2,99.9922,12.61,12.61,12.61,0
"2013-01-27 15:03:00",187228,7.662667,214.0686,5.332745,0.6931711,8.94,0,5.518667,210.9604,10.16717,1.03021,7.59,0,0.9263333,246.1,4.952,90.9,5.004,4.467,6.712,0.828,0,7.049,13.6,8.08,99.99283,12.61,12.61,12.61,0
"2013-01-27 15:04:00",187229,6.446666,219.9214,9.649341,0.8714331,7.64,0,4.917333,223.7408,7.321336,0.9429207,6.9,0,0.9254667,248.1,4.995,90.8,5.048,4.512,6.933,0.902,0,7.055,13.6,8.14,99.99691,12.61,12.61,12.61,0
"2013-01-27 15:05:00",187230,6.638,215.752,7.522889,0.6507143,8.23,0,5.118001,219.2058,7.85683,0.5809785,6.21,0,0.9270666,236.5,4.975,91.2,5.02,4.5,7.046,0.576,0,7.059,13.6,8.39,99.99804,12.61,12.61,12.61,0
"2013-01-27 15:06:00",187231,5.869333,216.2003,3.486211,0.7550848,7.26,0,4.826666,214.7946,6.193482,0.9971603,6.67,0,0.9268,238.9,5.006,90.9,5.066,4.535,5.629,0.62,0,7.067,13.6,7.138,99.99826,12.61,12.61,12.61,0
"2013-01-27 15:07:00",187232,6.348001,217.1983,6.711617,0.936876,8.68,0,5.454,217.9423,8.24286,1.079894,7.01,0,0.9268,234.8,5.016,91.1,5.057,4.546,6.117,0.409,0,7.071,13.6,7.075,99.99981,12.61,12.61,12.61,0
"2013-01-27 15:08:00",187233,6.292,219.4625,6.609611,0.4977442,7.02,0,4.564667,219.0629,6.28488,0.7645988,6.06,0,0.9258667,242.3,5.005,91.3,5.058,4.55,6.208,0.534,0,7.071,13.6,7.263,100.003,12.61,12.61,12.61,0
"2013-01-27 15:09:00",187234,6.438667,223.2606,5.992355,0.6096761,7.11,0,5.278667,219.9984,4.88438,0.6164182,6.17,0,0.9239333,257.8,5.045,91.2,5.092,4.583,6.942,0.617,0,7.071,13.6,8.45,100.006,12.61,12.61,12.61,0
"2013-01-27 15:10:00",187235,5.838667,218.1994,5.379771,0.8229692,7.4,0,4.498667,217.1384,5.286387,0.9716162,6.48,0,0.9256,242.8,5.066,91.3,5.101,4.598,6.646,1.046,0,7.083,13.6,8.45,100.0089,12.61,12.61,12.61,0
"2013-01-27 15:11:00",187236,6.968667,219.3987,4.012234,1.072342,8.22,0,5.495334,220.399,4.483147,0.8473006,7.02,0,0.9289333,217.3,5.118,91.2,5.139,4.642,6.987,0.794,0,7.094,13.6,8.2,100.0064,12.61,12.61,12.61,0
"2013-01-27 15:12:00",187237,7.244667,214.0681,3.315447,0.8057203,8.97,0,5.582001,214.5351,3.809447,0.7093959,6.95,0,0.93,207.1,5.136,91.2,5.177,4.642,7.271,0.58,0,7.094,13.6,8.39,100.0089,12.61,12.61,12.61,0
"2013-01-27 15:13:00",187238,6.044001,216.0688,4.136732,0.6072648,7.22,0,5.208,216.8685,4.484636,0.5263358,6.08,0,0.9286,218.7,5.143,91,5.191,4.64,6.937,0.715,0,7.102,13.6,8.26,100.0117,12.61,12.61,12.61,0
"2013-01-27 15:14:00",187239,6.621333,218.5291,4.512033,0.8718628,9.07,0,5.237334,219.0668,2.999064,0.669701,6.5,0,0.9285333,220.5,5.155,90.7,5.203,4.649,6.746,0.462,0,7.114,13.6,7.513,100.0161,12.61,12.61,12.61,0
"2013-01-27 15:15:00",187240,6.797334,220.4666,3.363463,0.5885855,7.66,0,5.726,220.2656,6.164093,0.6332645,6.69,0,0.9284666,220.9,5.147,90.6,5.203,4.644,6.112,0.592,0,7.119,13.6,7.2,100.0216,12.61,12.61,12.61,0
"2013-01-27 15:16:00",187241,5.820666,220.1389,6.246421,0.8847859,7.56,0,4.808,220.7997,6.228412,0.8165635,6.44,0,0.929,215.4,5.163,90.6,5.209,4.68,6.254,0.464,0,7.135,13.6,7.2,100.0287,12.61,12.61,12.61,0
"2013-01-27 15:17:00",187242,6.980667,222.0629,6.089734,0.6834175,8.22,0,6.360666,221.0565,5.975442,1.2025,8.22,0,0.9292,214.4,5.185,90.6,5.252,4.694,6.475,0.721,0,7.137,13.6,7.95,100.0315,12.61,12.61,12.61,0
"2013-01-27 15:18:00",187243,6.173999,223.0695,4.997958,0.3844788,6.85,0,5.336,220.5984,3.534611,0.4519705,6.26,0,0.9299333,210.3,5.249,90.7,5.292,4.736,7.042,0.602,0,7.137,13.6,8.14,100.0337,12.61,12.61,12.61,0
"2013-01-27 15:19:00",187244,5.739334,220.7943,7.018906,0.7249227,7.32,0,4.484667,218.4061,5.119123,0.8132885,6.32,0,0.9302666,214.3,5.219,90.5,5.242,4.681,6.704,0.636,0,7.141,13.6,7.575,100.0375,12.61,12.61,12.61,0
"2013-01-27 15:20:00",187245,8.139333,226.403,5.838614,1.011998,9.87,0,6.428666,223.405,6.69612,1.181659,8.44,0,0.9297333,215.9,5.238,90.1,5.315,4.717,7.233,1.195,0,7.159,13.6,8.89,100.036,12.61,12.61,12.61,0
"2013-01-27 15:21:00",187246,7.234,224.9286,4.87539,0.8298739,8.89,0,6.035333,227.4642,4.31719,0.7194522,7.46,0,0.9284,230.5,5.271,90,5.31,4.732,7.962,0.74,0,7.159,13.6,9.33,100.0424,12.61,12.61,12.61,0
"2013-01-27 15:22:00",187247,7.140666,224.334,4.892529,0.546595,7.85,0,5.597334,225.4708,4.600092,0.8132032,7.29,0,0.9285333,231.9,5.223,90.4,5.297,4.699,8.24,0.817,0,7.159,13.6,9.7,100.0415,12.61,12.61,12.61,0
"2013-01-27 15:23:00",187248,6.554,222.7974,4.872505,0.805405,8.42,0,5.112,223.0673,4.710244,0.9301842,7.63,0,0.9273333,244.7,5.248,90,5.296,4.718,7.671,0.582,0,7.165,13.6,8.45,100.044,12.61,12.61,12.61,0
"2013-01-27 15:24:00",187249,6.699999,222.2787,6.151014,0.6717144,8,0,5.166667,220.0715,5.541317,0.767139,6.35,0,0.9268,248.3,5.232,89.7,5.283,4.691,6.358,0.454,0,7.178,13.6,7.075,100.0471,12.61,12.61,12.61,0
"2013-01-27 15:25:00",187250,7.078668,231.1406,7.443371,1.498007,9.3,0,5.840667,230.4904,8.730587,1.348142,7.68,0,0.9271333,241.7,5.285,89.7,5.354,4.746,8.23,1.515,0,7.18,13.6,10.58,100.049,12.61,12.61,12.61,0
"2013-01-27 15:26:00",187251,6.066,227.1995,4.260986,0.8461109,8.16,0,4.859334,227.3336,4.612939,0.7982271,6.32,0,0.9279999,233.1,5.334,89.7,5.386,4.781,6.833,0.967,0,7.18,13.6,8.08,100.0484,12.61,12.61,12.61,0
"2013-01-27 15:27:00",187252,5.236667,224.963,7.038448,0.6531428,6.66,0,4.111333,224.5986,6.203577,0.666742,5.33,0,0.9265999,245.4,5.283,90.1,5.303,4.717,6.087,0.668,0,7.18,13.6,7.263,100.0486,12.61,12.61,12.61,0
"2013-01-27 15:28:00",187253,6.311334,223.8804,7.563504,1.260592,8.04,0,5.354667,221.7973,6.319361,1.257181,7.34,0,0.9266666,246.8,5.237,90.1,5.293,4.698,7.321,0.879,0,7.18,13.6,9.2,100.051,12.61,12.61,12.61,0
"2013-01-27 15:29:00",187254,7.147333,225.7311,4.40235,1.007819,8.8,0,5.419333,227.4002,6.017915,0.9441643,7.11,0,0.9248666,254.1,5.322,89.8,5.39,4.773,8.38,0.586,0,7.18,13.6,9.39,100.0495,12.61,12.61,12.61,0
"2013-01-27 15:30:00",187255,6.296,228.5349,3.720324,0.4988894,7.43,0,4.933333,229.1309,5.996798,1.080609,6.76,0,0.9241333,261.6,5.297,89.8,5.351,4.749,7.133,0.47,0,7.18,13.6,8.01,100.0519,12.61,12.61,12.61,0
"2013-01-27 15:31:00",187256,6.520667,234.9324,5.672312,0.9592599,8.64,0,5.121999,232.3889,6.995194,0.2890259,5.54,0,0.9232666,268.5,5.236,90,5.25,4.681,7.921,0.772,0,7.18,13.6,9.39,100.0527,12.61,12.61,12.61,0
"2013-01-27 15:32:00",187257,6.027333,225.0018,3.704729,0.5041755,6.84,0,4.814,224.9971,4.602848,0.8153674,6.2,0,0.9235333,267.5,5.155,90.1,5.196,4.606,6.042,0.741,0,7.18,13.6,7.45,100.0554,12.61,12.61,12.61,0
"2013-01-27 15:33:00",187258,6.101333,225.0031,4.978412,0.951391,7.96,0,4.877334,225.667,5.19631,0.7901684,6.41,0,0.9223999,279,5.236,89.5,5.297,4.68,6.208,0.518,0,7.18,13.6,7.325,100.0578,12.61,12.61,12.61,0
"2013-01-27 15:34:00",187259,7.073333,228.3535,6.903868,0.9649295,9.12,0,5.305334,229.877,7.366731,0.9702018,7.88,0,0.9218,286.5,5.249,89.7,5.312,4.703,7.642,0.699,0,7.18,13.6,8.89,100.0573,12.61,12.61,12.61,0
"2013-01-27 15:35:00",187260,6.557333,230.1351,4.363659,1.022823,8.21,0,4.875334,231.2453,7.099049,1.197664,6.88,0,0.9212666,284,5.235,89.7,5.255,4.667,6.542,0.935,0,7.18,13.6,8.01,100.058,12.61,12.61,12.61,0
"2013-01-27 15:36:00",187261,5.744,224.4049,5.73277,0.6486169,6.7,0,4.610666,225.539,6.23383,0.6416485,5.57,0,0.9208667,292.8,5.152,89.9,5.163,4.592,7.254,0.568,0,7.18,13.6,8.08,100.0624,12.61,12.61,12.61,0
"2013-01-27 15:37:00",187262,6.600667,224.8001,3.761849,0.5258703,7.91,0,5.179334,225.1896,6.171213,0.7529097,6.76,0,0.9206,295.8,5.121,89.6,5.146,4.56,6.412,0.798,0,7.18,13.6,7.763,100.064,12.61,12.61,12.61,0
"2013-01-27 15:38:00",187263,7.15,227.3365,4.436146,0.7418894,8.73,0,5.934667,227.999,5.290297,0.6949519,6.94,0,0.9217333,284.5,5.139,89.5,5.19,4.592,6.808,0.719,0,7.172,13.6,7.638,100.0653,12.61,12.61,12.61,0
"2013-01-27 15:39:00",187264,5.784667,227.5339,3.738953,0.67066,7.01,0,5.030667,228.7354,4.944884,0.7688386,6.99,0,0.9217333,288.3,5.168,89.6,5.217,4.626,5.783,0.845,0,7.161,13.6,7.325,100.0679,12.61,12.61,12.61,0
"2013-01-27 15:40:00",187265,7.078001,225.6592,6.201572,0.9868279,8.91,0,6.026666,224.286,8.470576,0.9671928,7.97,0,0.9215333,288.6,5.157,89.4,5.194,4.592,6.537,1.115,0,7.159,13.6,8.95,100.0653,12.61,12.61,12.61,0
"2013-01-27 15:41:00",187266,6.512666,226.7991,5.704763,0.5498784,7.59,0,4.966666,227.8368,7.79043,0.7158554,6.52,0,0.9186667,317,5.171,89.5,5.18,4.591,6.471,0.665,0,7.149,13.6,7.888,100.068,12.61,12.61,12.61,0
"2013-01-27 15:42:00",187267,6.692,223.6076,4.999749,1.001247,8.24,0,5.441334,224.4645,5.47396,1.075291,7,0,0.9216667,293.3,5.171,89.3,5.223,4.6,6.521,1.077,0,7.137,13.6,8.95,100.0684,12.61,12.61,12.61,0
"2013-01-27 15:43:00",187268,7.402666,224.3165,8.016773,0.9292898,9.42,0,5.879333,224.6672,5.859618,1.102932,7.69,0,0.9212,298,5.221,89.2,5.242,4.621,7.737,0.824,0,7.137,13.6,8.83,100.0675,12.61,12.61,12.61,0
"2013-01-27 15:44:00",187269,6.723334,225.7328,3.29545,0.6575882,7.86,0,5.617333,228.2043,6.249802,0.7915003,6.77,0,0.9215333,292.9,5.195,89.4,5.22,4.591,6.967,0.826,0,7.137,13.6,8.39,100.0689,12.61,12.61,12.61,0
"2013-01-27 15:45:00",187270,5.96,226.533,5.826444,0.5910442,6.82,0,4.114,224.9294,5.155654,0.5734783,5.44,0,0.9223999,290.3,5.133,89.4,5.159,4.545,6.55,0.661,0,7.117,13.6,7.888,100.0707,12.61,12.61,12.61,0
"2013-01-27 15:46:00",187271,5.534667,222.6078,5.626997,0.4911465,6.21,0,4.678667,226.3967,6.072307,0.4604037,5.41,0,0.9237999,277.8,5.071,89.5,5.085,4.482,5.629,0.461,0,7.114,13.6,6.575,100.0684,12.61,12.61,12.61,0
"2013-01-27 15:47:00",187272,6.552667,228.269,4.931219,1.134493,8.33,0,5.270667,227.858,7.405663,0.6800731,6.41,0,0.9236667,278.5,5.025,89.5,5.015,4.434,6.892,1.083,0,7.098,13.6,8.58,100.0698,12.61,12.61,12.61,0
"2013-01-27 15:48:00",187273,5.694666,224.8652,4.528687,0.6823672,7.04,0,4.825333,224.9987,3.828286,0.6106703,5.86,0,0.9251999,268.5,4.971,89.8,4.959,4.392,6.267,0.578,0,7.094,13.6,7.388,100.0695,12.61,12.61,12.61,0
"2013-01-27 15:49:00",187274,5.999333,223.7862,7.175946,0.6611048,6.94,0,4.836667,221.2614,6.182636,0.8916327,7.08,0,0.9250666,269.3,4.925,89.6,4.963,4.37,5.875,0.595,0,7.076,13.6,6.825,100.0695,12.61,12.61,12.61,0
"2013-01-27 15:50:00",187275,5.878666,222.4662,4.393793,0.3836469,6.63,0,4.535334,225.1339,4.160546,0.553424,5.46,0,0.9245999,271.4,4.96,89.6,4.988,4.42,6.142,0.653,0,7.07,13.6,6.888,100.0694,12.61,12.61,12.61,0
"2013-01-27 15:51:00",187276,5.603333,222.4724,4.714146,0.9170582,7.2,0,4.188,220.6094,5.8808,0.5568627,5.28,0,0.9259333,262.9,4.985,89.5,5.034,4.431,5.542,0.479,0,7.049,13.6,6.763,100.0722,12.61,12.61,12.61,0
"2013-01-27 15:52:00",187277,6.194667,225.7351,6.566336,0.5158277,6.91,0,4.683333,229.3452,7.236546,0.8189967,6.38,0,0.9252666,266.1,5.032,89.5,5.061,4.467,6.2,0.673,0,7.039,13.6,7.513,100.0729,12.61,12.61,12.61,0
"2013-01-27 15:53:00",187278,5.300666,223.1968,4.647375,0.7133064,7.49,0,3.963334,223.0669,6.790306,0.3820063,4.74,0,0.9244,279.2,4.934,89.7,4.959,4.365,5.625,0.612,0,7.028,13.6,6.95,100.0742,12.61,12.61,12.61,0
"2013-01-27 15:54:00",187279,5.319334,224.8668,3.738297,0.4973322,6.19,0,4.116667,223.5613,9.256519,0.5237896,5.17,0,0.9253333,270.4,4.881,90,4.869,4.306,6.4,0.679,0,7.013,13.6,7.638,100.0743,12.61,12.62,12.61,0
"2013-01-27 15:55:00",187280,5.346,221.6632,5.000653,0.5601524,7.09,0,4.226666,219.3289,4.932894,0.7458924,5.93,0,0.9258,268.4,4.773,90.2,4.779,4.204,6.004,0.504,0,7.006,13.6,7.075,100.0751,12.61,12.61,12.61,0
"2013-01-27 15:56:00",187281,5.653333,226.0678,7.016198,0.7464642,6.57,0,4.409334,225.3333,6.318892,0.9199816,5.82,0,0.9251333,273.7,4.803,89.8,4.855,4.272,6.283,0.445,0,6.983,13.6,6.95,100.0766,12.61,12.62,12.61,0
"2013-01-27 15:57:00",187282,5.827333,224.141,6.476164,0.669502,6.6,0,4.438667,222.3274,6.792695,0.9124463,5.87,0,0.9254,270.9,4.791,90,4.804,4.249,5.862,0.675,0,6.965,13.6,6.95,100.0809,12.61,12.61,12.61,0
"2013-01-27 15:58:00",187283,6.267334,227.3438,5.140915,0.6757957,7.34,0,4.651333,226.737,4.985067,0.3836989,5.24,0,0.9251999,269.2,4.75,90.2,4.78,4.216,6.896,0.498,0,6.951,13.6,7.763,100.0815,12.61,12.61,12.61,0
"2013-01-27 15:59:00",187284,5.52,223.5917,5.825191,1.048262,8.1,0,4.537333,224.1638,8.324249,0.9300357,6.28,0,0.9244667,274.4,4.685,90.1,4.702,4.155,6.642,1.014,0,6.93,13.6,7.95,100.0838,12.61,12.61,12.61,0
"2013-01-27 16:00:00",187285,5.500666,225.3337,3.359466,0.5038977,6.25,0,4.618666,222.3993,3.842719,0.4928133,5.48,0,0.924,278.9,4.767,90,4.856,4.271,5.637,0.758,0,6.916,13.6,7.388,100.084,12.61,12.61,12.61,0
"2013-01-27 16:01:00",187286,4.954666,219.8024,5.099997,0.4149356,5.85,0,3.644667,220.2015,4.952359,0.6297182,4.77,0,0.9242,282.2,4.779,90.1,4.768,4.242,6.271,0.268,0,6.899,13.6,6.825,100.0868,12.61,12.61,12.61,0
"2013-01-27 16:02:00",187287,6.649333,227.669,4.092028,1.254073,8.44,0,5.512,228.3999,4.408528,0.7786757,6.56,0,0.9250666,271.3,4.741,90.2,4.784,4.21,6.662,1.18,0,6.875,13.6,8.89,100.0867,12.61,12.61,12.61,0
"2013-01-27 16:03:00",187288,4.995333,226.2658,3.414457,0.5716394,5.96,0,3.899333,227.0699,4.695443,0.4221922,4.97,0,0.9259333,269.2,4.78,89.9,4.81,4.262,5.9,0.645,0,6.86,13.6,7.325,100.0889,12.61,12.61,12.61,0
"2013-01-27 16:04:00",187289,5.32,223.4057,5.674554,0.5118984,6.36,0,3.748666,220.7315,4.849561,0.6656011,5.37,0,0.9256666,273,4.665,90.3,4.68,4.14,4.554,0.449,0,6.839,13.6,5.2,100.0876,12.61,12.61,12.61,0
"2013-01-27 16:05:00",187290,5.847333,221.5343,5.056126,0.6623037,7.18,0,4.820666,223.0638,4.447031,0.5590046,6.23,0,0.9263333,263.9,4.704,90.1,4.741,4.188,6.175,0.659,0,6.826,13.6,7.388,100.086,12.61,12.61,12.61,0
"2013-01-27 16:06:00",187291,4.886,223.4642,4.512904,0.2146874,5.33,0,3.716,221.7989,3.90158,0.5478052,4.74,0,0.9265333,265.3,4.664,90.2,4.702,4.142,5.708,0.43,0,6.8,13.6,6.388,100.0855,12.61,12.61,12.61,0
"2013-01-27 16:07:00",187292,5.386,223.3378,5.410346,0.6388823,6.49,0,4.359334,225.2018,4.548091,0.5618715,5.46,0,0.9260666,266.3,4.649,90.3,4.67,4.134,5.667,0.384,0,6.784,13.6,6.2,100.0871,12.61,12.61,12.61,0
"2013-01-27 16:08:00",187293,6.151334,222.0655,5.233081,0.6135021,7.11,0,4.683333,219.468,6.402307,0.8420662,6.58,0,0.9259332,269,4.697,90.1,4.758,4.181,5.696,0.539,0,6.76,13.6,6.7,100.088,12.61,12.61,12.61,0
"2013-01-27 16:09:00",187294,6.26,221.2687,4.492103,0.8677942,7.35,0,4.909333,221.6575,5.370612,0.8240587,6.2,0,0.9247333,275.9,4.703,90,4.725,4.167,5.562,0.269,0,6.744,13.6,6.013,100.0883,12.61,12.62,12.61,0
"2013-01-27 16:10:00",187295,6.151333,225.7327,4.596117,0.5564635,7.53,0,4.902667,225.8708,6.182987,0.5580617,6.36,0,0.9250666,273.3,4.633,89.9,4.661,4.103,6.575,0.744,0,6.717,13.6,8.01,100.0892,12.61,12.61,12.61,0
"2013-01-27 16:11:00",187296,5.586,223.2003,5.007771,0.6714543,6.8,0,4.142,221.6601,5.194756,0.5448326,4.97,0,0.9265333,263.5,4.606,90.2,4.656,4.082,6.221,0.573,0,6.701,13.6,7.513,100.0905,12.61,12.61,12.61,0
"2013-01-27 16:12:00",187297,5.608,220.4671,3.221205,0.4729934,6.24,0,4.576,221.6657,3.680707,0.5328516,5.51,0,0.925,274.9,4.582,90.2,4.578,4.043,6.208,0.823,0,6.678,13.6,7.888,100.0894,12.61,12.61,12.61,0
"2013-01-27 16:13:00",187298,6.262001,224.7367,6.038713,0.6474791,7.39,0,4.666,225.8624,6.745046,0.8053389,6.51,0,0.9231333,287.5,4.565,90.1,4.617,4.039,6.129,0.817,0,6.656,13.6,7.825,100.0904,12.61,12.61,12.61,0
"2013-01-27 16:14:00",187299,5.776666,224.7298,4.931,0.5936739,6.71,0,4.425333,224.3341,3.874845,0.4029866,5.18,0,0.924,284.4,4.52,90.3,4.524,3.984,6.975,0.624,0,6.639,13.6,8.01,100.0915,12.61,12.61,12.61,0
"2013-01-27 16:15:00",187300,6.319334,224.733,3.622668,0.5495872,7.22,0,4.844666,222.3931,4.768459,0.6792631,6.1,0,0.9226,293.5,4.536,90.1,4.594,4.01,6.579,0.613,0,6.614,13.6,7.388,100.0913,12.61,12.62,12.61,0
"2013-01-27 16:16:00",187301,5.938666,223.4012,3.572928,0.4748735,6.91,0,4.491333,224.1371,4.811203,0.5406523,5.68,0,0.9229333,291.3,4.59,90.1,4.629,4.06,6.204,0.571,0,6.601,13.6,7.013,100.0949,12.62,12.62,12.61,0
"2013-01-27 16:17:00",187302,5.728,220.0016,4.71646,0.5567669,6.55,0,4.389333,221.0656,5.624002,0.5493811,5.24,0,0.9228666,290.1,4.639,89.9,4.71,4.123,5.679,0.43,0,6.578,13.6,6.263,100.0969,12.62,12.62,12.61,0
"2013-01-27 16:18:00",187303,5.353333,223.4681,3.322804,0.3647038,6.18,0,3.827333,224.7318,3.695287,0.4102432,4.56,0,0.923,291.9,4.613,89.9,4.658,4.066,6.129,0.49,0,6.562,13.6,7.075,100.0992,12.61,12.62,12.61,0
"2013-01-27 16:19:00",187304,5.422,224.5969,5.893881,0.5941066,6.71,0,3.810667,225.0539,8.862454,0.6220233,4.96,0,0.9243333,281.2,4.64,89.9,4.672,4.091,5.887,0.328,0,6.538,13.6,6.513,100.1037,12.62,12.62,12.61,0
"2013-01-27 16:20:00",187305,5.434666,223.8002,3.486999,0.4025562,6.09,0,3.982,224.2723,5.645355,0.3788438,4.56,0,0.9234666,290.3,4.599,90.1,4.64,4.039,5.721,0.441,0,6.522,13.6,6.888,100.106,12.62,12.62,12.61,0
"2013-01-27 16:21:00",187306,5.821334,225.6668,4.059746,0.5886806,6.65,0,4.431333,228.0649,5.912992,0.6308393,5.51,0,0.9247333,277.6,4.577,90.4,4.586,4.015,5.562,0.646,0,6.497,13.6,7.013,100.1076,12.61,12.62,12.61,0
"2013-01-27 16:22:00",187307,5.292666,224.2645,4.23263,0.5623934,6.54,0,4.474667,224.2017,4.748684,0.5872861,5.55,0,0.9257333,270.6,4.495,90.2,4.5,3.935,6.567,0.694,0,6.479,13.6,7.575,100.1128,12.62,12.62,12.61,0
"2013-01-27 16:23:00",187308,5.456,223.2024,4.98181,0.5670249,6.4,0,4.249333,223.2643,4.264442,0.4695596,4.99,0,0.9268667,262.3,4.529,89.7,4.603,3.991,6.162,0.528,0,6.454,13.6,7.138,100.1147,12.62,12.62,12.61,0
"2013-01-27 16:24:00",187309,5.101334,220.2011,3.883474,0.4874268,6.21,0,3.486667,219.1342,3.051557,0.3313742,4.17,0,0.9263333,267.8,4.518,89.7,4.52,3.969,6.329,0.349,0,6.437,13.6,6.825,100.1146,12.62,12.62,12.61,0
"2013-01-27 16:25:00",187310,5.982,217.54,5.592359,0.8946895,7.4,0,4.644,218.4693,7.780258,0.86617,6.02,0,0.9256666,271.1,4.51,89.7,4.565,3.969,5.675,0.438,0,6.405,13.6,6.263,100.1166,12.61,12.62,12.61,0
"2013-01-27 16:26:00",187311,5.158,218.796,5.007299,0.3622559,5.95,0,4.015333,216.4703,3.554097,0.3992638,4.87,0,0.9259999,270.5,4.566,89.7,4.62,4.044,5.967,0.614,0,6.372,13.6,7.45,100.1149,12.61,12.62,12.61,0
"2013-01-27 16:27:00",187312,4.927333,221.2011,3.726307,0.2975559,5.47,0,3.798667,221.6598,6.066049,0.5079221,4.94,0,0.9236,290.7,4.595,90,4.644,4.059,6.65,0.623,0,6.349,13.6,7.95,100.1175,12.61,12.62,12.61,0
"2013-01-27 16:28:00",187313,6.533333,218.1303,4.658488,1.419581,8.9,0,5.658667,213.7403,5.280983,1.052311,8,0,0.9226666,294.7,4.641,89.8,4.742,4.12,5.612,0.493,0,6.33,13.6,6.763,100.1174,12.62,12.62,12.61,0
"2013-01-27 16:29:00",187314,6.015333,217.0086,5.5429,0.5799065,7,0,5.002667,215.998,4.210316,0.9059688,6.54,0,0.9228,290.9,4.867,89.2,4.986,4.323,6.212,0.431,0,6.308,13.6,7.138,100.118,12.62,12.62,12.61,0
"2013-01-27 16:30:00",187315,5.467333,218.1331,2.061149,0.4813103,6.3,0,4.136001,219.1981,4.084943,0.4938664,5.14,0,0.9237999,286.7,4.966,89.1,5.049,4.369,6.142,0.548,0,6.29,13.6,6.95,100.1192,12.61,12.62,12.61,0
"2013-01-27 16:31:00",187316,5.858,215.5395,5.775289,0.5154054,6.51,0,4.442667,212.3456,6.822995,0.5725553,5.36,0,0.9243333,281.5,4.846,89.5,4.823,4.188,6.4,0.381,0,6.277,13.6,7.013,100.1181,12.61,12.62,12.61,0
"2013-01-27 16:32:00",187317,5.775333,216.5965,4.613919,1.183057,8.28,0,4.484666,215.4215,8.059655,0.8498145,6.16,0,0.925,275.5,4.671,89.4,4.689,4.031,6.379,1.065,0,6.256,13.6,8.26,100.1188,12.62,12.62,12.62,0
"2013-01-27 16:33:00",187318,5.180666,213.7994,5.453372,0.5724855,6.11,0,3.908,211.6027,5.767022,0.4876638,5.05,0,0.9245332,283.4,4.611,89.1,4.667,4.003,6.383,0.716,0,6.242,13.6,7.513,100.1212,12.62,12.62,12.62,0
"2013-01-27 16:34:00",187319,5.789333,214.2003,3.369959,0.6023008,7.09,0,4.162667,209.41,5.720016,0.6179263,5.29,0,0.9241333,284.9,4.589,89,4.671,4.027,5.912,0.57,0,6.235,13.6,6.95,100.1203,12.62,12.62,12.62,0
"2013-01-27 16:35:00",187320,5.553334,214.6667,2.796356,0.4920118,6.27,0,4.269333,213.5956,4.75574,0.6224304,5.3,0,0.9256,273.3,4.625,89.2,4.652,4.053,5.854,0.464,0,6.216,13.6,6.825,100.1225,12.62,12.62,12.62,0
"2013-01-27 16:36:00",187321,5.670667,212.9984,4.617411,0.6349642,6.89,0,4.186667,209.202,6.501618,0.4690511,5.1,0,0.9254666,272.5,4.601,89.4,4.643,4.023,5.887,0.773,0,6.196,13.6,6.95,100.1254,12.62,12.62,12.62,0
"2013-01-27 16:37:00",187322,5.419333,211.6018,3.86015,0.3772968,6.14,0,4.218667,209.5908,5.55201,0.6351573,5.32,0,0.9251999,276.5,4.519,89.8,4.492,3.903,5.583,0.385,0,6.175,13.6,6.138,100.1311,12.62,12.62,12.62,0
"2013-01-27 16:38:00",187323,6.295999,213.5324,6.805305,0.6263523,7.35,0,4.526,214.3956,7.379605,0.7377335,5.73,0,0.9256,274.3,4.502,89.4,4.579,3.923,6.142,0.571,0,6.156,13.6,7.45,100.1336,12.62,12.62,12.62,0
"2013-01-27 16:39:00",187324,5.134667,209.9301,5.333429,0.7123657,6.27,0,4.416,214.4677,5.413095,0.4947295,5.52,0,0.9272667,259.5,4.638,89.1,4.707,4.097,5.871,0.426,0,6.149,13.6,6.638,100.138,12.62,12.62,12.62,0
"2013-01-27 16:40:00",187325,5.305333,211.7996,5.885661,0.3841505,6.03,0,4.257333,208.5979,4.438161,0.4923206,5.05,0,0.9274666,261.1,4.611,89.7,4.656,4.067,5.6,0.236,0,6.13,13.6,6.075,100.1406,12.62,12.62,12.62,0
"2013-01-27 16:41:00",187326,5.590667,212.804,4.488185,0.6932384,6.68,0,4.266667,210.6003,3.928359,0.711418,5.76,0,0.9265999,267.7,4.605,89.9,4.641,4.064,5.892,0.757,0,6.113,13.6,7.2,100.1454,12.62,12.62,12.62,0
"2013-01-27 16:42:00",187327,5.191333,214.7334,1.913586,0.3053494,5.61,0,3.866,213.6663,3.570703,0.4539428,4.92,0,0.9259999,274.1,4.485,90.2,4.486,3.926,5.721,0.601,0,6.101,13.6,6.825,100.1465,12.62,12.62,12.62,0
"2013-01-27 16:43:00",187328,4.888,212.9314,4.070302,0.3925166,5.7,0,3.776,212.7378,4.200578,0.7030297,5.32,0,0.9250666,282.1,4.423,90.2,4.454,3.882,5.867,0.462,0,6.08,13.6,6.825,100.1474,12.62,12.62,12.62,0
"2013-01-27 16:44:00",187329,5.422,213.0068,5.350847,0.5972178,6.41,0,3.86,211.0671,2.976525,0.3145579,4.52,0,0.925,282.9,4.437,90.2,4.502,3.921,6.333,0.411,0,6.068,13.6,6.95,100.148,12.62,12.62,12.62,0
"2013-01-27 16:45:00",187330,5.502,210.7384,4.834938,0.6597394,6.91,0,3.708,210.7346,4.357869,0.880206,6.16,0,0.9242,289.3,4.463,90.1,4.516,3.949,5.8,0.26,0,6.049,13.6,6.263,100.1521,12.62,12.62,12.62,0
"2013-01-27 16:46:00",187331,5.918667,209.5976,4.497153,0.6754147,7.32,0,4.462667,210.6004,5.313879,0.5224234,5.21,0,0.9236,290.6,4.469,90.3,4.518,3.972,5.879,0.41,0,6.03,13.6,6.763,100.155,12.62,12.62,12.62,0
"2013-01-27 16:47:00",187332,5.386,211.3987,3.592153,0.7810147,6.74,0,4.275333,211.9514,6.506237,0.5891221,5.33,0,0.9235333,291.3,4.504,90.5,4.553,4.016,5.971,0.737,0,6.022,13.6,7.138,100.1566,12.62,12.62,12.62,0
"2013-01-27 16:48:00",187333,5.358,212.2695,5.889194,0.5807833,6.68,0,4.196667,211.6009,4.615239,0.5467439,5.01,0,0.9243333,283.1,4.48,90.5,4.537,3.976,6.046,0.842,0,6.005,13.6,7.513,100.1559,12.62,12.62,12.62,0
"2013-01-27 16:49:00",187334,5.863334,211.7452,6.260124,0.8354452,7.28,0,4.674667,213.2869,7.339649,0.9411191,6.29,0,0.9241333,286.1,4.527,90.4,4.585,4.044,5.492,0.88,0,5.987,13.6,7.638,100.1592,12.62,12.62,12.61,0
"2013-01-27 16:50:00",187335,5.638667,212.6658,4.220568,0.6656115,7.37,0,4.459333,211.8023,4.979518,0.6660477,5.62,0,0.9250666,277.9,4.453,90.6,4.45,3.937,6.667,0.681,0,5.981,13.6,7.825,100.1572,12.62,12.62,12.62,0
"2013-01-27 16:51:00",187336,5.342,211.2704,5.46982,0.545884,6.29,0,4.422,210.0574,5.526952,0.8788796,6.05,0,0.9228666,296.2,4.44,90.8,4.501,3.939,5.433,0.356,0,5.961,13.6,6.2,100.1577,12.62,12.62,12.61,0
"2013-01-27 16:52:00",187337,5.045333,212.7994,4.913293,0.4834304,6.07,0,4.114667,211.9347,4.653653,0.4940428,4.73,0,0.9241333,286.7,4.468,90.8,4.476,3.947,5.304,0.477,0,5.95,13.6,6.45,100.1597,12.62,12.62,12.61,0
"2013-01-27 16:53:00",187338,5.631999,213.4032,4.853535,0.8921824,7.27,0,4.332,213.6643,4.173085,0.7455305,5.93,0,0.9251333,280.6,4.453,90.7,4.491,3.956,5.3,0.537,0,5.939,13.6,6.638,100.1625,12.62,12.62,12.62,0
"2013-01-27 16:54:00",187339,5.209333,214.2003,2.256659,0.8259496,6.33,0,4.18,214.3354,4.250923,0.9848519,5.78,0,0.9240666,287.4,4.387,91,4.384,3.892,6.017,0.506,0,5.932,13.6,7.325,100.1632,12.61,12.62,12.61,0
"2013-01-27 16:55:00",187340,5.223334,213.0664,4.105971,0.6433731,6.3,0,3.654,214.6726,4.387684,0.5989746,5.11,0,0.9254667,280,4.369,90.8,4.422,3.898,5.404,0.598,0,5.917,13.6,6.2,100.169,12.62,12.62,12.62,0
"2013-01-27 16:56:00",187341,6.029333,218.9383,5.891102,0.4996595,7.12,0,4.632666,219.0039,6.624516,0.8163044,6.17,0,0.9249333,280.7,4.431,90.7,4.474,3.971,6.379,0.94,0,5.899,13.6,7.763,100.167,12.61,12.62,12.61,0
"2013-01-27 16:57:00",187342,5.622666,213.8691,6.466884,0.651045,6.71,0,4.570666,214.2784,7.975061,0.6296292,5.82,0,0.9241333,286.3,4.324,91.3,4.311,3.85,6.242,0.653,0,5.896,13.6,7.575,100.168,12.62,12.62,12.61,0
"2013-01-27 16:58:00",187343,6.018667,217.6666,4.739088,0.5641025,7.3,0,4.616667,217.798,6.981814,0.6137825,5.45,0,0.9241333,288.1,4.325,91.1,4.346,3.859,5.754,0.664,0,5.878,13.6,6.888,100.1727,12.61,12.62,12.61,0
"2013-01-27 16:59:00",187344,5.667333,215.8615,4.391557,0.3857367,6.24,0,4.046,216.1695,6.993879,0.52115,4.91,0,0.9249333,283.3,4.362,91,4.372,3.892,5.958,0.812,0,5.874,13.6,7.638,100.1772,12.62,12.62,12.61,0
"2013-01-27 17:00:00",187345,5.462667,214.2669,1.768624,0.6951687,6.52,0,4.216,215.3287,5.298404,0.3819389,5.05,0,0.9241333,289.2,4.365,91.2,4.379,3.909,5.458,0.475,0,5.851,13.6,6.2,100.1737,12.62,12.62,12.62,0
"2013-01-27 17:01:00",187346,6.105333,215.0653,4.232305,0.4916485,6.96,0,4.633333,213.7308,6.343798,0.3451119,5.22,0,0.9237999,290.9,4.311,91.5,4.328,3.864,5.896,0.607,0,5.851,13.6,6.888,100.1747,12.62,12.62,12.61,0
"2013-01-27 17:02:00",187347,5.362,213.8644,3.421401,0.3975123,6.06,0,4.081333,210.5891,6.088453,0.639175,5.53,0,0.927,268.2,4.273,91.5,4.251,3.799,6.183,0.621,0,5.835,13.6,7.388,100.1755,12.62,12.62,12.62,0
"2013-01-27 17:03:00",187348,5.562666,214.3356,3.397755,0.6270297,6.47,0,4.386001,213.9322,3.940087,0.6036422,5.55,0,0.9259999,272.5,4.218,91.6,4.2,3.757,6.167,0.573,0,5.831,13.6,6.95,100.1778,12.62,12.62,12.61,0
"2013-01-27 17:04:00",187349,5.404666,215.5957,4.494924,0.5831622,6.42,0,4.55,214.8664,4.394106,0.4752403,5.54,0,0.9220666,300.7,4.129,91.6,4.147,3.694,5.562,0.572,0,5.811,13.6,6.263,100.1782,12.62,12.62,12.62,0
"2013-01-27 17:05:00",187350,4.856,215.6037,4.599452,0.3587347,5.47,0,3.839334,217.3398,7.54631,0.4699003,4.88,0,0.9245332,284.4,4.183,91.5,4.224,3.762,5.85,0.524,0,5.808,13.6,6.95,100.1819,12.62,12.62,12.62,0
"2013-01-27 17:06:00",187351,6.357333,217.1795,7.683747,0.687958,7.4,0,5.349333,213.3968,7.242566,0.8441126,6.83,0,0.9252666,273.1,4.229,91.6,4.277,3.823,6.646,0.94,0,5.8,13.6,8.26,100.1873,12.62,12.62,12.61,0
"2013-01-27 17:07:00",187352,5.987334,216.0662,3.213311,0.4791864,6.68,0,4.47,214.198,4.195712,0.7523208,5.9,0,0.9261333,267.1,4.383,91.4,4.451,3.985,6.787,0.71,0,5.788,13.6,8.2,100.1862,12.62,12.62,12.61,0
"2013-01-27 17:08:00",187353,5.812,213.9337,3.192739,0.7308645,7.52,0,4.510667,212.6665,4.61296,0.5024801,5.28,0,0.9266666,261.1,4.339,91.9,4.324,3.905,6.6,0.38,0,5.776,13.6,7.263,100.182,12.62,12.62,12.62,0
"2013-01-27 17:09:00",187354,5.134,212.133,4.542944,0.4018921,5.99,0,3.643333,210.9328,6.407812,0.3286471,4.13,0,0.9264666,266.7,4.258,92.2,4.278,3.838,5.367,0.39,0,5.765,13.6,6.138,100.1884,12.62,12.62,12.61,0
"2013-01-27 17:10:00",187355,5.436666,213.0613,5.20496,0.6880857,6.81,0,4.180666,211.802,5.404974,0.6816006,5.24,0,0.9266666,263.9,4.255,92,4.287,3.836,5.862,0.767,0,5.764,13.6,7.513,100.1873,12.62,12.62,12.62,0
"2013-01-27 17:11:00",187356,5.106,212.462,6.342164,0.7064541,6.46,0,3.585333,215.1332,4.483432,0.3599049,4.21,0,0.9270666,263.6,4.309,91.9,4.347,3.9,5.858,0.309,0,5.755,13.6,6.45,100.1873,12.62,12.62,12.62,0
"2013-01-27 17:12:00",187357,5.698,216.1362,8.065582,0.7513916,6.62,0,3.759333,213.6686,6.758019,0.5870205,5.09,0,0.9262666,273.1,4.307,92.1,4.314,3.891,5.804,0.599,0,5.743,13.6,6.763,100.1915,12.62,12.62,12.62,0
"2013-01-27 17:13:00",187358,5.541334,214.5366,4.453545,0.7503408,7.09,0,4.200666,216.9855,6.97437,0.6056343,5.6,0,0.9257333,278.1,4.325,91.9,4.365,3.915,5.779,0.672,0,5.733,13.6,6.888,100.1885,12.62,12.62,12.62,0
"2013-01-27 17:14:00",187359,5.058,214.8665,3.007974,0.4046266,5.8,0,4.368,213.6711,4.905399,0.5113537,5.43,0,0.9268667,268.7,4.251,92.2,4.26,3.828,5.992,0.515,0,5.722,13.6,6.7,100.1967,12.62,12.62,12.62,0
"2013-01-27 17:15:00",187360,5.287333,216.5219,6.319048,0.9431258,6.65,0,4.136667,215.3409,6.652149,0.6891605,5.78,0,0.9277333,264,4.213,92.1,4.221,3.795,5.637,0.548,0,5.722,13.6,6.388,100.1942,12.62,12.62,12.62,0
"2013-01-27 17:16:00",187361,5.365333,214.1335,3.441468,0.4259243,6.2,0,4.101333,216.4583,5.544837,0.5502347,5.25,0,0.9276667,264.7,4.241,91.9,4.303,3.844,5.542,0.505,0,5.71,13.6,6.325,100.2,12.62,12.62,12.62,0
"2013-01-27 17:17:00",187362,6.099999,216.5271,5.651304,0.4570777,6.73,0,5.013334,212.0131,6.307664,0.6617418,6.17,0,0.9265333,268.1,4.299,91.8,4.36,3.915,6.108,0.745,0,5.7,13.6,7.2,100.2007,12.62,12.62,12.62,0
"2013-01-27 17:18:00",187363,6.234,214.8661,4.224128,0.6647385,7.57,0,4.944666,214.7971,4.926508,0.7206743,6.24,0,0.9254,274.3,4.349,91.7,4.396,3.95,6.125,0.473,0,5.694,13.6,7.138,100.2006,12.62,12.62,12.62,0
"2013-01-27 17:19:00",187364,5.415334,215.4805,6.816846,0.7274326,7.02,0,4.452667,212.9974,6.332909,0.7966887,5.52,0,0.9259333,271.9,4.273,91.9,4.269,3.85,6.708,0.609,0,5.68,13.6,7.95,100.2027,12.62,12.62,12.62,0
"2013-01-27 17:20:00",187365,5.784667,214.8674,3.666898,0.4603458,6.74,0,4.66,215.0624,5.00999,0.7224033,5.83,0,0.9252666,276.3,4.277,92,4.319,3.878,5.675,0.539,0,5.68,13.6,6.388,100.2037,12.62,12.62,12.62,0
"2013-01-27 17:21:00",187366,6.235333,217.0696,3.412905,0.5144041,7.1,0,5.338,216.5329,3.073803,0.5557001,6.22,0,0.9258,265.7,4.223,92.3,4.229,3.802,5.367,0.494,0,5.68,13.6,6.638,100.2061,12.62,12.62,12.62,0
"2013-01-27 17:22:00",187367,5.354667,217.0555,5.329495,0.6948944,7.03,0,4.313333,213.0681,5.969844,0.9843624,6.13,0,0.9232,283.7,4.203,92.1,4.248,3.783,6.392,0.782,0,5.663,13.6,7.325,100.2069,12.62,12.62,12.62,0
"2013-01-27 17:23:00",187368,5.516666,217.2011,4.428475,0.67397,6.6,0,4.722,218.3992,4.046033,0.703204,6.29,0,0.9238666,278.2,4.245,91.9,4.299,3.844,5.812,0.533,0,5.657,13.6,6.638,100.2091,12.62,12.62,12.62,0
"2013-01-27 17:24:00",187369,5.602666,216.2071,5.188519,0.8388282,6.88,0,4.8,219.3344,4.251409,0.6310942,5.92,0,0.9225333,285.5,4.271,92,4.312,3.878,5.721,0.322,0,5.657,13.6,6.138,100.2098,12.62,12.62,12.62,0
"2013-01-27 17:25:00",187370,5.012,216.6656,4.313548,0.4516223,5.76,0,3.669334,215.598,5.485033,0.5016435,4.61,0,0.9249333,276.9,4.243,92.4,4.271,3.848,5.342,0.325,0,5.653,13.6,5.95,100.2097,12.62,12.62,12.62,0
"2013-01-27 17:26:00",187371,5.242667,222.7314,7.999917,0.5800858,6.07,0,4.070666,218.3895,7.055428,0.6606811,5.66,0,0.9252666,276.2,4.213,92.2,4.229,3.793,5.408,0.466,0,5.637,13.6,6.388,100.2122,12.62,12.62,12.62,0
"2013-01-27 17:27:00",187372,4.528,220.1986,3.228502,0.3520266,5.01,0,3.306,221.4023,4.221965,0.4953221,4.22,0,0.9241333,283.5,4.155,92.3,4.169,3.739,5.208,0.666,0,5.638,13.6,6.7,100.2143,12.62,12.62,12.61,0
"2013-01-27 17:28:00",187373,5.139334,221.4675,3.555367,0.6474512,6.06,0,3.663333,220.7313,4.581615,0.4968926,4.62,0,0.9242666,281.3,4.107,92.3,4.116,3.689,5.354,0.874,0,5.637,13.6,6.388,100.2149,12.62,12.62,12.62,0
"2013-01-27 17:29:00",187374,4.790666,219.8653,3.860862,0.5555232,5.93,0,3.543334,220.0049,4.208567,0.5417953,4.79,0,0.9236667,284.6,4.116,91.8,4.119,3.688,5.137,0.304,0,5.637,13.6,5.763,100.2181,12.62,12.62,12.61,0
"2013-01-27 17:30:00",187375,5.147334,220.334,3.068759,0.4153146,5.65,0,3.971333,222.7308,4.153412,0.5947757,4.75,0,0.9247333,279.3,4.005,92.5,3.971,3.587,5.062,0.466,0,5.626,13.6,5.763,100.221,12.62,12.62,12.62,0
"2013-01-27 17:31:00",187376,4.842,222.0659,6.047317,0.5958322,5.81,0,3.885999,222.8261,6.98867,0.6728031,5,0,0.9231333,288.3,3.926,92.3,3.959,3.515,5.475,0.593,0,5.614,13.6,6.638,100.223,12.62,12.62,12.62,0
"2013-01-27 17:32:00",187377,4.551333,221.5343,4.65891,0.6034997,5.84,0,3.220666,221.667,4.612895,0.3102143,4.05,0,0.9262667,272.4,3.993,92,4.04,3.613,4.533,0.602,0,5.611,13.6,5.513,100.2269,12.62,12.62,12.62,0
"2013-01-27 17:33:00",187378,4.992667,224.6644,4.406254,0.6006161,6.03,0,3.875333,222.8665,5.187324,0.6416631,4.86,0,0.9248,281.4,4.018,92.1,4.052,3.644,4.833,0.404,0,5.591,13.6,5.7,100.2271,12.62,12.62,12.62,0
"2013-01-27 17:34:00",187379,5.199334,220.2668,3.275242,0.3620951,5.61,0,4.217333,221.998,4.256996,0.5135298,5.22,0,0.9232,283.5,3.978,92.5,3.994,3.603,4.579,0.462,0,5.591,13.6,5.575,100.2269,12.62,12.62,12.62,0
"2013-01-27 17:35:00",187380,4.318,222.1345,3.755322,0.5017066,5.42,0,3.466666,221.5309,3.555477,0.5825767,4.76,0,0.9258667,274.4,3.935,92.6,3.967,3.543,4.917,0.613,0,5.581,13.6,5.888,100.2272,12.62,12.62,12.61,0
"2013-01-27 17:36:00",187381,4.357333,219.7274,5.419349,0.3654489,4.98,0,3.116667,220.8062,5.200646,0.4022216,3.9,0,0.9265333,273,3.945,92.4,3.957,3.568,4.812,0.329,0,5.571,13.6,5.575,100.2313,12.62,12.62,12.62,0
"2013-01-27 17:37:00",187382,4.11,223.2677,3.434249,0.3158692,4.73,0,2.975333,223.4655,3.593409,0.3160774,3.65,0,0.9276667,262.9,3.933,92.5,3.996,3.561,4.179,0.353,0,5.559,13.6,4.763,100.2302,12.62,12.62,12.61,0
"2013-01-27 17:38:00",187383,4.162667,222.4647,4.302282,0.4123181,4.91,0,3.165334,222.4008,4.585989,0.3583828,3.75,0,0.9272667,265.3,3.967,92.4,4.005,3.604,4.296,0.319,0,5.548,13.6,4.95,100.2283,12.62,12.62,12.61,0
"2013-01-27 17:39:00",187384,3.846667,221.9321,3.295331,0.3367425,4.49,0,2.644,220.1318,3.963588,0.2969804,3.07,0,0.9270666,270.8,3.898,92.6,3.897,3.52,4.5,0.317,0,5.542,13.6,5.075,100.2276,12.62,12.62,12.61,0
"2013-01-27 17:40:00",187385,3.996,218.6159,5.78259,0.3518484,4.89,0,2.856667,217.9359,4.12144,0.348323,3.44,0,0.9254667,281.1,3.8,93.1,3.781,3.403,4.404,0.222,0,5.528,13.6,4.888,100.2266,12.62,12.62,12.62,0
"2013-01-27 17:41:00",187386,4.428,225.602,3.977187,0.5574609,5.56,0,3.569333,223.5931,5.54473,0.6309301,4.39,0,0.9278,266.5,3.796,92.7,3.803,3.418,4.883,0.509,0,5.51,13.6,5.7,100.2282,12.62,12.62,12.61,0
"2013-01-27 17:42:00",187387,4.173334,216.0662,2.322621,0.3593265,4.91,0,3.120667,218.8652,6.225986,0.4243656,3.99,0,0.9282666,269.8,3.724,92.4,3.74,3.344,4.25,0.554,0,5.506,13.6,5.263,100.227,12.62,12.62,12.62,0
"2013-01-27 17:43:00",187388,3.727333,214.9992,3.482382,0.2418944,4.21,0,2.648,217.9981,3.595047,0.3050071,3.22,0,0.9275333,263,3.691,92.6,3.71,3.326,4.146,0.238,0,5.487,13.6,4.45,100.2302,12.62,12.62,12.61,0
"2013-01-27 17:44:00",187389,4.679333,215.8698,4.158965,0.5792922,5.44,0,3.98,213.9939,6.476652,0.466719,4.99,0,0.9264,268.3,3.726,92.5,3.804,3.394,4.858,0.509,0,5.47,13.6,5.575,100.2276,12.62,12.62,12.61,0
"2013-01-27 17:45:00",187390,4.310667,214.0665,5.876187,0.5904853,5.28,0,2.975333,211.3886,5.613673,0.3759231,3.61,0,0.9282666,260.6,3.811,92.6,3.877,3.499,4.887,0.391,0,5.463,13.6,5.45,100.2283,12.62,12.62,12.61,0
"2013-01-27 17:46:00",187391,4.427333,215.3343,2.820087,0.4075204,5.11,0,3.282,214.8016,6.249644,0.5262977,4.18,0,0.9276667,264.5,3.757,92.7,3.777,3.408,4.258,0.387,0,5.449,13.6,4.95,100.2303,12.62,12.62,12.61,0
"2013-01-27 17:47:00",187392,4.508667,213.6761,6.56459,0.4747472,5.72,0,3.384,213.091,8.616634,0.5505005,4.38,0,0.9258667,275.9,3.757,92.5,3.807,3.436,4.462,0.434,0,5.44,13.6,5.013,100.2348,12.62,12.62,12.61,0
"2013-01-27 17:48:00",187393,4.601333,215.6046,5.484243,0.4199184,5.39,0,3.271333,215.6654,6.049306,0.5008774,4.26,0,0.9268667,275.5,3.838,92.3,3.926,3.523,4.217,0.422,0,5.42,13.6,4.95,100.2365,12.62,12.62,12.61,0
"2013-01-27 17:49:00",187394,4.572,216.523,4.95631,0.3350264,5.14,0,3.239333,214.3997,6.161723,0.3988394,3.86,0,0.9278666,264.9,3.8,92.9,3.803,3.457,4.225,0.386,0,5.42,13.6,4.95,100.2346,12.62,12.62,12.61,0
"2013-01-27 17:50:00",187395,4.718,212.3357,4.810447,0.3741514,5.39,0,3.38,209.877,6.617859,0.5572312,4.68,0,0.9279999,262,3.739,93,3.748,3.392,4.117,0.322,0,5.397,13.6,4.7,100.2337,12.62,12.62,12.61,0
"2013-01-27 17:51:00",187396,4.528666,214.0672,4.137919,0.5195366,5.25,0,3.370667,213.4683,4.976218,0.4044992,4.03,0,0.9262666,270.3,3.774,92.6,3.83,3.45,3.892,0.45,0,5.389,13.6,4.95,100.2358,12.62,12.62,12.62,0
"2013-01-27 17:52:00",187397,4.320666,213.0683,3.294765,0.4626513,5.16,0,3.699333,212.5399,5.22314,0.3621135,4.62,0,0.9268667,265.9,3.925,92.4,4.02,3.624,4.675,0.511,0,5.377,13.6,5.513,100.2373,12.62,12.62,12.61,0
"2013-01-27 17:53:00",187398,3.765334,212.7348,4.201747,0.3495685,4.56,0,2.767333,212.6002,3.807926,0.2710342,3.22,0,0.9251333,277.1,3.893,93.1,3.913,3.555,4.325,0.328,0,5.377,13.6,4.888,100.2379,12.62,12.62,12.62,0
"2013-01-27 17:54:00",187399,4.515333,211.6062,6.877512,0.6096544,5.57,0,3.704,210.2133,6.371569,0.4927582,4.52,0,0.9250666,276.1,3.82,93.1,3.832,3.475,4.15,0.342,0,5.365,13.6,4.763,100.2398,12.62,12.62,12.61,0
"2013-01-27 17:55:00",187400,4.372666,210.3994,4.012258,0.450192,5.14,0,3.168667,208.9286,5.179653,0.3617894,3.81,0,0.9263333,270.4,3.813,92.8,3.882,3.498,4.308,0.401,0,5.354,13.6,5.263,100.2396,12.62,12.62,12.61,0
"2013-01-27 17:56:00",187401,4.272,215.4003,2.916379,0.383861,5.1,0,2.966666,211.9942,6.094284,0.3717108,3.7,0,0.9274666,265.2,3.901,92.8,3.965,3.607,4.504,0.422,0,5.343,13.6,5.013,100.2392,12.62,12.62,12.61,0
"2013-01-27 17:57:00",187402,3.833333,212.8001,6.163868,0.3301245,4.62,0,2.904667,212.3988,3.071953,0.2752663,3.27,0,0.9288666,256.7,3.849,93.1,3.873,3.509,4.742,0.561,0,5.334,13.6,5.7,100.2418,12.62,12.62,12.61,0
"2013-01-27 17:58:00",187403,4.244667,214.6672,5.323099,0.5782602,5.21,0,2.934667,213.0778,5.910255,0.3987793,3.81,0,0.9294666,253.2,3.817,93,3.864,3.485,5.396,0.557,0,5.334,13.6,6.263,100.2437,12.62,12.62,12.61,0
"2013-01-27 17:59:00",187404,4.57,212.6673,3.047281,0.3500286,5.1,0,3.288,210.7916,5.402987,0.421192,3.95,0,0.9279333,261.1,3.817,92.8,3.844,3.489,4.8,0.365,0,5.322,13.6,5.45,100.2461,12.62,12.62,12.61,0
"2013-01-27 18:00:00",187405,3.901333,215.5352,4.616177,0.4647847,4.73,0,2.832667,215.3907,6.02486,0.3423541,3.54,0,0.9277333,261.1,3.789,92.9,3.849,3.468,4.712,0.607,0,5.311,13.6,5.763,100.2459,12.62,12.62,12.62,0
"2013-01-27 18:01:00",187406,4.989999,215.0746,5.604889,0.5758818,5.92,0,3.516,207.02,8.608562,0.6799392,4.9,0,0.9268,267.9,3.865,92.5,3.937,3.547,4.662,0.468,0,5.304,13.6,5.763,100.2491,12.62,12.62,12.62,0
"2013-01-27 18:02:00",187407,4.612,217.2694,4.520411,0.3954272,5.13,0,3.548,213.4722,5.580507,0.3107882,4.11,0,0.9237334,285.1,3.837,92.8,3.859,3.502,5.071,0.33,0,5.291,13.6,5.763,100.2461,12.62,12.62,12.62,0
"2013-01-27 18:03:00",187408,4.652666,213.4016,3.51686,0.351899,5.46,0,3.104,208.0676,5.11568,0.4748165,3.93,0,0.9268,268.4,3.809,92.9,3.87,3.484,5.104,0.4,0,5.291,13.6,6.138,100.249,12.62,12.62,12.61,0
"2013-01-27 18:04:00",187409,4.473333,213.0687,4.006749,0.4576268,5.39,0,3.183333,211.6708,4.877146,0.5101851,4.48,0,0.9258667,272.1,3.83,92.8,3.918,3.519,4.287,0.309,0,5.282,13.6,4.763,100.2449,12.62,12.62,12.61,0
"2013-01-27 18:05:00",187410,3.74,215.1293,5.336493,0.385331,4.41,0,2.608,213.2686,3.528611,0.2925337,3.34,0,0.9259333,275.4,3.844,93.1,3.88,3.514,4.283,0.35,0,5.268,13.6,5.013,100.2418,12.61,12.62,12.61,0
"2013-01-27 18:06:00",187411,4.050667,216.7382,5.279324,0.3743699,4.72,0,3.156,218.662,4.73917,0.4089629,3.62,0,0.9252666,277.1,3.766,93.1,3.78,3.414,4.6,0.494,0,5.268,13.6,5.45,100.2417,12.62,12.62,12.62,0
"2013-01-27 18:07:00",187412,4.162,218.4035,4.376047,0.362035,5.02,0,3.164666,218.4671,4.542727,0.5229007,4.11,0,0.9276,260.3,3.726,93.2,3.708,3.357,4.554,0.29,0,5.255,13.6,5.013,100.2371,12.62,12.62,12.61,0
"2013-01-27 18:08:00",187413,4.02,213.802,3.74391,0.3532138,4.61,0,3.096,212.2667,2.235029,0.3577113,3.93,0,0.9292666,250.4,3.688,93.1,3.701,3.331,4.454,0.53,0,5.246,13.6,5.388,100.2395,12.62,12.62,12.61,0
"2013-01-27 18:09:00",187414,4.244,214.7962,6.346459,0.4468079,4.98,0,2.776667,213.0611,6.314062,0.396378,3.93,0,0.9278,261.4,3.705,92.8,3.754,3.373,4.179,0.341,0,5.246,13.6,4.825,100.2369,12.62,12.62,12.61,0
"2013-01-27 18:10:00",187415,4.344666,217.9936,4.300318,0.4154334,5.21,0,3.092667,216.0031,4.602741,0.5785092,4.12,0,0.9263333,267.9,3.765,92.8,3.83,3.457,4.558,0.428,0,5.235,13.6,5.325,100.2383,12.62,12.62,12.62,0
"2013-01-27 18:11:00",187416,3.921333,214.9327,3.784919,0.4410725,4.78,0,2.768,215.004,5.643452,0.2601333,3.19,0,0.9264,273.2,3.744,92.9,3.779,3.412,4.342,0.34,0,5.225,13.6,4.763,100.2399,12.62,12.62,12.62,0
"2013-01-27 18:12:00",187417,3.779333,215.8756,5.446776,0.3387519,4.44,0,2.517334,214.0674,4.311179,0.3521073,3.2,0,0.9251333,279.1,3.671,92.9,3.674,3.328,4.146,0.293,0,5.219,13.6,4.825,100.2436,12.62,12.62,12.61,0
"2013-01-27 18:13:00",187418,3.866,218.8674,3.499523,0.4971761,4.56,0,3.018,216.1354,5.300188,0.4135086,3.74,0,0.9276667,259.3,3.634,92.9,3.66,3.285,4.55,0.481,0,5.203,13.6,5.638,100.2427,12.61,12.62,12.61,0
"2013-01-27 18:14:00",187419,4.046,217.4623,7.166613,0.5185981,4.78,0,3.238667,213.801,5.538187,0.5086042,4.2,0,0.9267333,263.7,3.616,93.1,3.658,3.284,4.196,0.486,0,5.203,13.6,5.075,100.2445,12.62,12.62,12.61,0
"2013-01-27 18:15:00",187420,3.737334,213.6678,3.752446,0.3635651,4.4,0,2.953333,217.0694,4.889855,0.4789386,4.12,0,0.9268,271.4,3.601,92.9,3.614,3.261,4.096,0.345,0,5.195,13.6,4.763,100.2477,12.62,12.62,12.61,0
"2013-01-27 18:16:00",187421,4.378,214.801,3.9356,0.4445252,5.17,0,3.201333,213.4673,5.070196,0.2820133,3.74,0,0.9236667,287.5,3.59,92.6,3.645,3.262,4.038,0.302,0,5.182,13.6,4.575,100.248,12.61,12.62,12.61,0
"2013-01-27 18:17:00",187422,4.336,213.0677,4.492913,0.4539574,5.12,0,3.07,212.267,3.659184,0.4157885,3.74,0,0.9237334,288.5,3.591,92.8,3.607,3.252,3.892,0.242,0,5.167,13.6,4.263,100.2515,12.62,12.62,12.62,0
"2013-01-27 18:18:00",187423,4.156667,211.8014,3.036775,0.2997703,4.65,0,2.902,209.6673,3.6814,0.2927843,3.51,0,0.9225333,300.5,3.545,92.8,3.566,3.213,4.392,0.654,0,5.16,13.6,5.7,100.2517,12.62,12.62,12.62,0
"2013-01-27 18:19:00",187424,4.769333,205.6679,3.716761,0.5108616,5.6,0,3.428,204.6608,6.868907,0.3376033,4.11,0,0.923,294.9,3.549,92.7,3.59,3.222,4.587,0.365,0,5.15,13.6,5.388,100.2504,12.62,12.62,12.61,0
"2013-01-27 18:20:00",187425,4.188666,208.8023,4.620093,0.3556378,4.85,0,3.178,206.131,6.298328,0.4941282,4.08,0,0.9239333,290.5,3.563,93,3.604,3.244,4.829,0.445,0,5.14,13.6,5.763,100.2492,12.62,12.62,12.62,0
"2013-01-27 18:21:00",187426,4.088,204.3303,4.251986,0.3093046,4.78,0,2.789334,200.8672,4.615325,0.2559548,3.09,0,0.9240667,289.4,3.563,93.6,3.592,3.24,4.883,0.564,0,5.129,13.6,5.95,100.2513,12.62,12.62,12.61,0
"2013-01-27 18:22:00",187427,4.196667,204.0182,8.032134,0.4099051,5.13,0,2.733333,205.928,6.156723,0.4006106,3.42,0,0.9230667,294.7,3.51,93.6,3.502,3.161,4.208,0.3,0,5.117,13.6,4.763,100.2519,12.62,12.62,12.61,0
"2013-01-27 18:23:00",187428,3.752666,207.9926,4.920855,0.2153282,4.13,0,2.804,209.5988,5.001164,0.3347596,3.4,0,0.9263333,274.7,3.478,93.5,3.464,3.127,4.417,0.477,0,5.117,13.6,5.638,100.2555,12.62,12.62,12.62,0
"2013-01-27 18:24:00",187429,3.636667,209.403,3.893672,0.3925586,4.28,0,2.280667,208.0038,5.17585,0.2436792,2.66,0,0.9254,276.3,3.435,93.2,3.452,3.102,4.337,0.443,0,5.103,13.6,5.075,100.255,12.62,12.62,12.62,0
"2013-01-27 18:25:00",187430,3.341333,206.9282,4.694207,0.247679,3.69,0,2.366,200.0687,3.547632,0.3081515,3.07,0,0.9267333,272.3,3.422,93.5,3.421,3.096,4.379,0.398,0,5.095,13.6,5.263,100.2573,12.62,12.62,12.61,0
"2013-01-27 18:26:00",187431,3.677333,206.6115,5.443014,0.3904949,4.37,0,2.506,202.4602,7.370497,0.3115724,3.31,0,0.9262,276.3,3.342,93.6,3.322,2.988,4.521,0.464,0,5.076,13.6,5.325,100.2549,12.62,12.62,12.61,0
"2013-01-27 18:27:00",187432,3.383333,203.0005,3.010743,0.3811154,3.95,0,2.474666,196.329,6.0245,0.4172428,3.31,0,0.9247333,286.8,3.31,93.3,3.303,2.957,3.538,0.283,0,5.074,13.6,4.138,100.2534,12.62,12.62,12.62,0
"2013-01-27 18:28:00",187433,3.888,195.6732,5.968257,0.4871577,4.63,0,2.611333,193.3339,5.790699,0.5490217,3.81,0,0.9250666,288.4,3.339,93.4,3.325,3.006,4.142,0.429,0,5.057,13.6,4.888,100.2557,12.62,12.62,12.62,0
"2013-01-27 18:29:00",187434,3.809334,202.9329,5.064545,0.3413399,4.63,0,2.772,202.9357,6.369352,0.5609658,3.71,0,0.9270667,274.3,3.408,93.3,3.467,3.129,4.179,0.313,0,5.046,13.6,4.763,100.2599,12.62,12.62,12.61,0
"2013-01-27 18:30:00",187435,3.921333,208.8626,5.147898,0.4835682,4.86,0,2.751334,214.2587,6.133277,0.3541915,3.64,0,0.9277333,271.1,3.463,93.1,3.488,3.19,3.858,0.196,0,5.031,13.6,4.325,100.2622,12.62,12.62,12.61,0
"2013-01-27 18:31:00",187436,4.204,214.6658,4.769119,0.5679883,4.96,0,3.014,213.6637,4.727309,0.6047457,4.09,0,0.9281333,269.3,3.451,93,3.475,3.175,3.85,0.456,0,5.031,13.6,4.825,100.2635,12.62,12.62,12.61,0
"2013-01-27 18:32:00",187437,3.849334,214.796,6.15427,0.4285864,4.73,0,2.660667,210.4077,7.353458,0.3310482,3.43,0,0.9284666,267.7,3.428,93,3.447,3.131,4.258,0.285,0,5.009,13.6,4.888,100.2623,12.62,12.62,12.61,0
"2013-01-27 18:33:00",187438,4.188667,207.1376,4.867578,0.3602938,4.77,0,2.951334,204.1938,5.438706,0.4334184,3.9,0,0.9278666,271,3.393,93.2,3.381,3.08,4.858,0.586,0,5,13.6,5.888,100.2635,12.62,12.62,12.62,0
"2013-01-27 18:34:00",187439,4.164667,203.3448,6.622218,0.6785069,5.26,0,2.970667,201.14,6.256748,0.4194674,3.98,0,0.9284,265,3.354,93.5,3.349,3.039,5.187,0.31,0,4.988,13.6,5.575,100.2632,12.62,12.62,12.61,0
"2013-01-27 18:35:00",187440,4.666,203.3402,7.40561,0.6522147,5.73,0,3.604,205.0636,6.482658,0.5689382,4.57,0,0.9291333,254.8,3.512,93,3.621,3.27,4.425,0.417,0,4.988,13.6,5.7,100.2639,12.62,12.62,12.62,0
"2013-01-27 18:36:00",187441,4.062,204.732,3.566772,0.3670277,4.75,0,3.537334,204.1345,4.868526,0.4777372,4.31,0,0.9283333,264.3,3.671,92.8,3.752,3.418,4.263,0.311,0,4.973,13.6,5.013,100.2618,12.62,12.62,12.61,0
"2013-01-27 18:37:00",187442,4.32,206.4713,7.531991,0.6975672,5.48,0,3.396667,210.1461,6.024714,0.5466707,4.54,0,0.9286667,263.7,3.617,93.3,3.649,3.336,4.008,0.44,0,4.966,13.6,4.825,100.2635,12.62,12.62,12.61,0
"2013-01-27 18:38:00",187443,4.008,208.0065,5.998228,0.3641099,4.8,0,3.026666,213.2017,4.818454,0.4318436,3.68,0,0.9297333,257.1,3.577,93.4,3.598,3.274,3.971,0.389,0,4.962,13.6,4.763,100.2635,12.62,12.62,12.62,0
"2013-01-27 18:39:00",187444,3.402667,210.5254,7.205442,0.2815544,3.87,0,2.646667,212.999,5.136797,0.4048155,3.28,0,0.9279333,268.2,3.535,93.6,3.52,3.208,3.954,0.304,0,4.948,13.6,4.45,100.2694,12.62,12.62,12.62,0
"2013-01-27 18:40:00",187445,3.356,214.6499,6.049306,0.2138161,3.76,0,2.434,215.9276,5.393482,0.3693562,2.98,0,0.9287333,262.9,3.457,93.5,3.436,3.119,4.012,0.274,0,4.945,13.6,4.513,100.2743,12.61,12.62,12.61,0
"2013-01-27 18:41:00",187446,3.447334,217.5982,5.056242,0.6819527,4.81,0,2.25,216.4681,3.996469,0.3105264,2.76,0,0.9281999,267.1,3.419,93,3.449,3.112,4.529,0.41,0,4.944,13.6,5.075,100.279,12.62,12.62,12.61,0
"2013-01-27 18:42:00",187447,3.374,215.4676,4.409842,0.3461946,4.34,0,2.505333,215.0082,5.723874,0.4179931,3.32,0,0.9293999,255.3,3.483,92.9,3.515,3.182,3.95,0.421,0,4.926,13.6,4.763,100.278,12.62,12.62,12.61,0
"2013-01-27 18:43:00",187448,4.713334,208.0757,7.788163,0.5466219,5.75,0,3.368667,206.2821,8.949225,0.3787852,3.87,0,0.9265333,271.7,3.409,93.3,3.422,3.104,4.7,0.407,0,4.923,13.6,5.325,100.2777,12.62,12.62,12.61,0
"2013-01-27 18:44:00",187449,4.262667,206.8655,4.922554,0.3997243,4.97,0,3.355333,206.2038,5.797811,0.3702228,4.03,0,0.9262,272.9,3.455,92.9,3.518,3.174,4.612,0.792,0,4.913,13.6,5.763,100.2751,12.62,12.62,12.62,0
"2013-01-27 18:45:00",187450,4.102666,203.3327,6.224718,0.6026438,5.04,0,3.441333,204.8008,6.811433,0.428577,4.09,0,0.927,268,3.545,93,3.606,3.261,4.55,0.62,0,4.902,13.6,5.45,100.2789,12.62,12.62,12.61,0
"2013-01-27 18:46:00",187451,4.459333,203.7999,4.116194,0.3462651,5.29,0,3.424,206.6002,4.513252,0.4875489,4.56,0,0.9265333,270.5,3.601,93.2,3.64,3.336,4.125,0.524,0,4.902,13.6,5.2,100.2833,12.61,12.62,12.61,0
"2013-01-27 18:47:00",187452,4.495334,207.6666,4.0438,0.4038461,5.3,0,2.812,207.4773,7.495205,0.4112615,3.68,0,0.9276666,266.1,3.552,93.5,3.575,3.251,3.946,0.36,0,4.899,13.6,4.763,100.289,12.62,12.62,12.61,0
"2013-01-27 18:48:00",187453,4.026667,204.4096,6.714578,0.2680215,4.45,0,2.777333,208.1332,4.096225,0.271722,3.24,0,0.9285333,261.3,3.496,93.2,3.527,3.197,3.721,0.342,0,4.88,13.6,4.075,100.2901,12.62,12.62,12.61,0
"2013-01-27 18:49:00",187454,3.752667,209.7942,6.857233,0.4510502,4.76,0,2.784667,209.2033,5.034323,0.2999304,3.25,0,0.9288666,258.5,3.492,93.2,3.536,3.188,4.008,0.446,0,4.88,13.6,4.825,100.2894,12.62,12.62,12.62,0
"2013-01-27 18:50:00",187455,4.219334,212.0021,4.500431,0.4078311,5,0,2.891333,208.998,5.365659,0.399414,3.83,0,0.9281999,268.1,3.481,93.1,3.518,3.195,4.021,0.197,0,4.868,13.6,4.45,100.2893,12.62,12.62,12.61,0
"2013-01-27 18:51:00",187456,4.052,210.9986,4.334949,0.3161476,4.51,0,2.880666,208.6122,7.620024,0.2915353,3.62,0,0.9284,263,3.505,93,3.534,3.214,4.192,0.264,0,4.859,13.6,4.763,100.2922,12.62,12.62,12.61,0
"2013-01-27 18:52:00",187457,3.662,198.8658,7.154722,0.55709,4.7,0,2.535333,197.9274,7.080633,0.4517207,3.32,0,0.9280666,265.2,3.459,93.3,3.466,3.117,4.25,0.51,0,4.859,13.6,5.138,100.2879,12.62,12.62,12.61,0
"2013-01-27 18:53:00",187458,3.634667,202.5298,5.147898,0.3251434,4.61,0,2.679333,199.3416,5.704711,0.444799,3.62,0,0.9286667,264.1,3.397,94.1,3.346,3.016,4.233,0.246,0,4.856,13.6,4.7,100.2867,12.62,12.62,12.61,0
"2013-01-27 18:54:00",187459,3.908,205.9617,8.834335,0.5118489,4.74,0,2.917334,205.5288,8.143057,0.5846875,3.99,0,0.9278666,268.9,3.394,93.8,3.421,3.07,4.217,0.294,0,4.838,13.6,4.825,100.2904,12.62,12.62,12.61,0
"2013-01-27 18:55:00",187460,4.002667,203.3243,6.883378,0.5499147,4.94,0,2.785333,202.5246,8.912119,0.6641271,4.04,0,0.9282666,269.4,3.428,93.3,3.44,3.123,3.787,0.263,0,4.837,13.6,4.325,100.2898,12.62,12.62,12.61,0
"2013-01-27 18:56:00",187461,4.316,200.1214,7.780245,0.5946854,5.18,0,3.016667,199.2013,7.463623,0.6865729,4.09,0,0.9298,256.1,3.401,93.4,3.42,3.091,4.117,0.481,0,4.825,13.6,5.2,100.2859,12.62,12.62,12.61,0
"2013-01-27 18:57:00",187462,4.312667,199.5934,5.297493,0.4607597,5.17,0,2.857333,195.511,8.597926,0.5606243,4.21,0,0.9284667,267.8,3.387,93.5,3.348,3.027,4.271,0.191,0,4.816,13.6,4.638,100.2857,12.61,12.62,12.61,0
"2013-01-27 18:58:00",187463,4.046667,199.3993,4.11025,0.3826341,4.82,0,2.543333,195.8639,4.600348,0.2884825,3.07,0,0.9291333,265.4,3.313,93.8,3.218,2.91,3.925,0.286,0,4.816,13.61,4.575,100.285,12.62,12.62,12.61,0
"2013-01-27 18:59:00",187464,4.001333,201.4639,6.041146,0.3687975,4.76,0,2.643333,198.9323,8.732528,0.3298821,3.11,0,0.9277333,272.1,3.243,93.6,3.19,2.869,3.987,0.273,0,4.816,13.6,4.388,100.291,12.62,12.62,12.61,0
"2013-01-27 19:00:00",187465,4.472666,204.0684,5.011817,0.3918753,5.03,0,3.381333,199.9351,5.406741,0.4910107,4.68,0,0.9294666,259.7,3.181,93.2,3.159,2.811,4.208,0.374,0,4.795,13.6,5.013,100.2921,12.61,12.62,12.61,0
"2013-01-27 19:01:00",187466,4.585333,200.6618,5.699214,0.4673167,5.27,0,3.595333,197.4484,6.363054,0.6737345,4.75,0,0.9294,262.9,3.224,92.6,3.275,2.922,4.742,0.378,0,4.794,13.6,5.575,100.2873,12.62,12.62,12.61,0
"2013-01-27 19:02:00",187467,4.859334,199.6037,5.803453,0.546534,5.96,0,3.384,192.746,8.195314,0.6131971,4.67,0,0.9293333,258.9,3.338,92.8,3.395,3.068,4.925,0.703,0,4.785,13.6,5.95,100.2959,12.62,12.62,12.61,0
"2013-01-27 19:03:00",187468,4.079333,192.6669,4.315097,0.470042,5.22,0,3.28,192.7814,6.265247,0.4765711,4.64,0,0.9279999,266.7,3.375,93.3,3.394,3.082,4.5,0.348,0,4.771,13.6,4.95,100.2959,12.61,12.62,12.61,0
"2013-01-27 19:04:00",187469,4.615333,195.2001,3.985793,0.3056767,5.26,0,3.244667,191.9958,4.572145,0.4195055,3.89,0,0.9274666,268.7,3.295,93.8,3.273,2.955,4.933,0.497,0,4.771,13.6,5.888,100.2992,12.62,12.62,12.61,0
"2013-01-27 19:05:00",187470,4.482667,202.3208,6.642751,0.3392829,4.97,0,3.118,199.4878,7.942494,0.4903359,4.11,0,0.9289333,261.2,3.255,93.7,3.245,2.946,4.558,0.687,0,4.771,13.6,6.138,100.3002,12.62,12.62,12.61,0
"2013-01-27 19:06:00",187471,4.067333,200.9348,5.481566,0.5112921,5.01,0,3.024,209.3385,7.360502,0.364011,3.88,0,0.9276667,266.6,3.262,93.4,3.281,2.947,4.271,0.265,0,4.771,13.6,4.825,100.3044,12.62,12.62,12.61,0
"2013-01-27 19:07:00",187472,3.763334,203.5327,3.826824,0.3184686,4.39,0,2.776666,202.4656,3.666069,0.2950858,3.45,0,0.9266666,271.3,3.259,93,3.278,2.957,4.204,0.553,0,4.769,13.6,5.2,100.3045,12.62,12.62,12.62,0
"2013-01-27 19:08:00",187473,3.938667,199.7332,4.233372,0.6056827,4.87,0,2.704,195.1369,4.658278,0.6405393,4.06,0,0.927,270.9,3.201,93.2,3.175,2.874,3.604,0.353,0,4.751,13.6,4.388,100.3062,12.62,12.62,12.61,0
"2013-01-27 19:09:00",187474,4.256,198.5153,6.066586,0.6331595,5.42,0,2.656666,199.1964,7.811167,0.5471096,4.21,0,0.9270666,269,3.185,93.4,3.176,2.871,3.933,0.445,0,4.751,13.6,4.888,100.3072,12.62,12.62,12.61,0
"2013-01-27 19:10:00",187475,3.891333,206.7303,5.542135,0.5206773,5.15,0,2.546,209.5984,7.397603,0.312,3.16,0,0.9272,270.9,3.194,93.4,3.2,2.896,3.6,0.346,0,4.746,13.6,4.012,100.3108,12.62,12.62,12.62,0
"2013-01-27 19:11:00",187476,3.758667,209.4007,4.01243,0.3787324,4.25,0,2.393333,213.3389,5.259221,0.4270155,3.31,0,0.9286667,260.6,3.131,93.2,3.112,2.822,3.904,0.415,0,4.728,13.6,4.888,100.3164,12.62,12.62,12.61,0
"2013-01-27 19:12:00",187477,3.59,206.8672,5.238589,0.3644356,4.35,0,2.958667,205.4781,6.737125,0.3330039,3.52,0,0.9278,263.7,3.088,93.3,3.117,2.783,3.608,0.489,0,4.728,13.6,4.45,100.3135,12.62,12.62,12.61,0
"2013-01-27 19:13:00",187478,4.801333,208.9991,4.288836,0.7148601,5.69,0,4.000667,204.2566,7.240911,0.7095676,4.98,0,0.9285333,258.7,3.17,93.2,3.246,2.905,4.183,0.436,0,4.728,13.6,4.888,100.315,12.62,12.62,12.61,0
"2013-01-27 19:14:00",187479,4.302667,201.3374,4.904616,0.4483074,4.95,0,3.124667,196.8102,8.025713,0.7204152,4.89,0,0.9273999,268,3.234,93.5,3.255,2.95,4.437,0.436,0,4.712,13.6,5.013,100.3155,12.62,12.62,12.61,0
"2013-01-27 19:15:00",187480,3.9,207.4732,5.639312,0.3858669,4.58,0,2.847333,206.7327,4.581272,0.2712063,3.16,0,0.9281333,264.2,3.311,93.5,3.387,3.061,4.208,0.388,0,4.708,13.6,4.7,100.3197,12.62,12.62,12.61,0
"2013-01-27 19:16:00",187481,3.774,207.9416,5.656342,0.3341018,4.33,0,2.796,207.0686,8.317426,0.478662,3.64,0,0.9268667,270.3,3.267,93.5,3.255,2.97,4.083,0.337,0,4.708,13.6,4.7,100.3218,12.62,12.62,12.61,0
"2013-01-27 19:17:00",187482,3.94,211.6749,4.944248,0.4540338,4.67,0,2.874667,209.6006,4.571048,0.4383281,3.62,0,0.9276,267.3,3.195,93.7,3.217,2.879,3.833,0.346,0,4.691,13.6,4.513,100.323,12.62,12.62,12.61,0
"2013-01-27 19:18:00",187483,4.476667,216.6557,7.290545,0.4121597,5.03,0,3.356667,214.7382,5.381894,0.7318166,4.65,0,0.9273999,266.7,3.211,93.3,3.227,2.913,4.525,0.561,0,4.685,13.6,5.138,100.323,12.62,12.62,12.61,0
"2013-01-27 19:19:00",187484,4.073333,212.2,6.331536,0.66684,5.16,0,2.910667,214.4097,7.77356,0.581956,4.35,0,0.9263333,272.4,3.217,93.1,3.278,2.932,4.592,0.378,0,4.685,13.6,5.325,100.3256,12.61,12.62,12.61,0
"2013-01-27 19:20:00",187485,4.134,203.2638,6.2218,0.350139,4.68,0,2.84,201.6503,5.816333,0.3206035,3.33,0,0.9256666,275.8,3.306,93.2,3.357,3.03,4.158,0.259,0,4.685,13.6,4.7,100.3228,12.62,12.62,12.61,0
"2013-01-27 19:21:00",187486,3.996,200.3365,5.650519,0.3925097,4.85,0,2.722,198.4727,5.496048,0.4070086,3.32,0,0.925,282.4,3.293,93.6,3.328,3.002,3.679,0.188,0,4.68,13.6,4.138,100.3227,12.61,12.62,12.61,0
"2013-01-27 19:22:00",187487,3.825333,202.1331,5.734936,0.3743059,4.45,0,2.864667,203.8789,9.154646,0.3472534,3.54,0,0.9260666,275.7,3.306,94,3.313,2.991,3.696,0.281,0,4.665,13.6,4.263,100.3234,12.61,12.62,12.61,0
"2013-01-27 19:23:00",187488,3.694667,206.7993,6.459716,0.5503074,4.76,0,2.904666,207.6797,6.954608,0.3806812,3.69,0,0.9270666,267.5,3.212,94,3.144,2.836,4.683,0.818,0,4.665,13.6,6.075,100.326,12.62,12.62,12.61,0
"2013-01-27 19:24:00",187489,4.089333,208.8035,6.993454,0.5763733,4.76,0,3.056,210.4044,4.906662,0.3869677,4.01,0,0.9273999,262.2,3.203,93.3,3.25,2.883,4.038,0.575,0,4.665,13.6,5.325,100.3245,12.62,12.62,12.61,0
"2013-01-27 19:25:00",187490,4.063334,211.4074,6.501709,0.5291586,5,0,3.088666,208.5284,5.688015,0.4076251,3.93,0,0.9269333,264.7,3.229,92.8,3.268,2.934,4.85,0.53,0,4.655,13.6,5.763,100.3295,12.62,12.62,12.61,0
"2013-01-27 19:26:00",187491,4.216667,209.1338,2.65459,0.3937624,4.99,0,3.058,205.3321,3.976669,0.4253188,3.66,0,0.9260666,269.9,3.259,92.6,3.348,2.978,4.404,0.295,0,4.643,13.6,4.888,100.3279,12.62,12.62,12.61,0
"2013-01-27 19:27:00",187492,4.547334,206.6685,3.839602,0.3430931,5.2,0,3.37,207.5348,3.878491,0.3615707,3.9,0,0.9256,272.7,3.345,92.6,3.425,3.08,4.358,0.287,0,4.643,13.6,4.95,100.327,12.62,12.62,12.61,0
"2013-01-27 19:28:00",187493,4.202,205.9327,5.455576,0.4783471,5.12,0,3.284,205.1844,6.875844,0.3961279,4.02,0,0.9259332,270.5,3.317,93.2,3.354,3.011,4.646,0.369,0,4.643,13.6,5.263,100.3259,12.61,12.62,12.61,0
"2013-01-27 19:29:00",187494,4.352,200.5356,4.785011,0.3386089,5,0,3.225333,197.3265,5.331175,0.5232446,4.2,0,0.9250666,273.8,3.301,93.4,3.343,2.989,4.458,0.434,0,4.643,13.6,5.2,100.3205,12.62,12.62,12.62,0
"2013-01-27 19:30:00",187495,4.572,205.3924,5.105416,0.5385808,5.89,0,3.514667,198.5275,5.298218,0.5142615,4.43,0,0.9244667,278,3.305,93.2,3.355,2.986,4.496,0.545,0,4.64,13.6,5.638,100.3229,12.62,12.62,12.61,0
"2013-01-27 19:31:00",187496,4.060667,207.2648,3.88845,0.3475335,4.64,0,2.932,204.9316,3.74907,0.2286832,3.3,0,0.9241333,283.5,3.295,93.4,3.333,2.964,4.842,0.477,0,4.625,13.6,5.575,100.3257,12.62,12.62,12.61,0
"2013-01-27 19:32:00",187497,4.146,208.3325,3.533612,0.4936233,5.37,0,3.168667,207.1298,6.699573,0.30188,3.89,0,0.9252666,273.6,3.241,93.2,3.258,2.891,4.329,0.235,0,4.622,13.6,4.888,100.3244,12.62,12.62,12.61,0
"2013-01-27 19:33:00",187498,3.638667,208.2079,5.277514,0.2174356,3.93,0,2.701333,205.5468,7.190654,0.2643449,3.13,0,0.9248666,280,3.109,93.1,3.089,2.735,3.833,0.485,0,4.622,13.6,4.888,100.3266,12.62,12.62,12.61,0
"2013-01-27 19:34:00",187499,3.643333,203.2001,2.638077,0.2989686,4.17,0,2.578667,202.6652,3.644487,0.3311166,3.11,0,0.9255333,280.1,3.077,92.8,3.11,2.726,3.883,0.433,0,4.622,13.6,4.638,100.3204,12.62,12.62,12.61,0
"2013-01-27 19:35:00",187500,4.466,202.5305,5.32517,0.5439706,5.52,0,3.272,197.8635,6.434483,0.465907,4.11,0,0.9250666,282.1,3.171,92.5,3.267,2.886,4.321,0.527,0,4.622,13.6,5.388,100.3185,12.62,12.62,12.61,0
"2013-01-27 19:36:00",187501,4.766,205.5297,4.756939,0.3646515,5.53,0,3.569333,202.9335,4.28056,0.4866685,4.36,0,0.9258,271.2,3.196,92.8,3.244,2.889,4.533,0.469,0,4.621,13.6,5.388,100.3168,12.62,12.62,12.61,0
"2013-01-27 19:37:00",187502,4.02,203.0975,8.009088,0.4802499,4.88,0,3.210666,206.1921,6.998532,0.4305263,4.23,0,0.9243333,279.3,3.236,92.9,3.309,2.929,4.433,0.265,0,4.604,13.6,5.013,100.323,12.62,12.62,12.61,0
"2013-01-27 19:38:00",187503,4.266667,206.7324,4.808872,0.5954233,5.28,0,3.318667,207.1342,4.645048,0.5940469,4.82,0,0.9244,280.6,3.25,92.8,3.31,2.942,4.5,0.248,0,4.601,13.6,4.95,100.324,12.62,12.62,12.61,0
"2013-01-27 19:39:00",187504,4.298,207.134,4.469007,0.712715,5.58,0,3.456667,199.4921,7.332438,0.6719292,4.5,0,0.9242,281.3,3.201,92.8,3.227,2.85,4.858,0.585,0,4.6,13.6,6.013,100.3252,12.62,12.62,12.61,0
"2013-01-27 19:40:00",187505,4.114,202.6536,6.250782,0.3733238,4.65,0,3.18,198.2589,7.927089,0.4537401,4.01,0,0.9251999,276.5,3.27,92.4,3.374,2.98,5,0.602,0,4.6,13.6,5.888,100.3281,12.61,12.62,12.61,0
"2013-01-27 19:41:00",187506,4.454,202.6813,9.846447,1.054766,6.65,0,3.973334,200.3535,7.874171,0.871104,5.38,0,0.9268,268.1,3.266,93.1,3.295,2.936,4.242,0.358,0,4.6,13.6,4.888,100.3264,12.62,12.62,12.61,0
"2013-01-27 19:42:00",187507,4.897334,204.0042,6.558536,0.5450317,5.78,0,3.901333,203.5446,8.651134,0.4302537,4.46,0,0.9251999,276.2,3.295,92.6,3.389,2.978,4.471,0.388,0,4.6,13.6,5.138,100.328,12.61,12.62,12.61,0
"2013-01-27 19:43:00",187508,4.618667,205.7989,6.217833,0.5820293,5.6,0,3.646667,204.1432,9.91793,0.4407973,4.24,0,0.9254,270.9,3.357,92.2,3.425,3.026,4.983,0.644,0,4.6,13.6,6.263,100.3305,12.62,12.62,12.61,0
"2013-01-27 19:44:00",187509,4.194667,201.929,4.103722,0.3368257,4.92,0,3.27,200.5252,5.790393,0.4285168,3.85,0,0.9245333,279.6,3.365,92.1,3.421,3.048,4.342,0.477,0,4.601,13.6,5.638,100.3322,12.61,12.62,12.61,0
"2013-01-27 19:45:00",187510,4.336,201.3494,6.573044,0.5914254,5.55,0,3.312666,200.5329,7.005513,0.5391037,4.56,0,0.9249333,276,3.355,92.5,3.368,2.993,4.133,0.396,0,4.601,13.6,4.763,100.3331,12.62,12.62,12.61,0
"2013-01-27 19:46:00",187511,4.215333,205.2085,6.691246,0.6378073,5.32,0,3.386,208.877,6.881451,0.5150766,4.24,0,0.9238666,281.5,3.365,92.5,3.444,3.025,4.404,0.337,0,4.604,13.6,5.075,100.3349,12.61,12.62,12.61,0
"2013-01-27 19:47:00",187512,4.799333,203.7278,4.651034,0.5951859,5.98,0,3.530667,202.7919,7.456077,0.5831348,4.35,0,0.9245333,276.8,3.396,92.3,3.434,3.06,4.496,0.365,0,4.612,13.6,5.2,100.3392,12.62,12.62,12.61,0
"2013-01-27 19:48:00",187513,4.408667,204.9989,5.759496,0.4970026,5.03,0,3.298,203.3319,5.483955,0.5438406,3.98,0,0.9251999,272.5,3.39,92.3,3.426,3.014,4.396,0.668,0,4.622,13.6,5.7,100.342,12.62,12.62,12.61,0
"2013-01-27 19:49:00",187514,4.042,207.0114,7.828935,0.3816315,4.97,0,2.872,210.1354,4.17558,0.3380572,3.58,0,0.9249333,276.3,3.389,92.5,3.428,3.005,4.354,0.441,0,4.622,13.6,5.263,100.3425,12.62,12.62,12.61,0
"2013-01-27 19:50:00",187515,4.037333,206.1323,5.350663,0.5546105,4.85,0,2.624667,203.3436,7.757598,0.5096386,3.45,0,0.9238666,281.4,3.398,91.9,3.494,3.045,4.825,0.431,0,4.622,13.6,5.7,100.3452,12.62,12.62,12.61,0
"2013-01-27 19:51:00",187516,4.217333,203.5299,3.554152,0.322169,4.8,0,3.648,206.0675,4.862948,0.3238971,4.18,0,0.9249333,274.8,3.458,91.8,3.558,3.109,4.483,0.558,0,4.622,13.6,5.45,100.3438,12.61,12.62,12.61,0
"2013-01-27 19:52:00",187517,4.044667,206.4375,7.769613,0.5924397,5.11,0,2.781333,207.0677,5.959161,0.2678773,3.44,0,0.9261333,270.1,3.512,91.8,3.604,3.154,5.337,0.389,0,4.622,13.6,5.888,100.344,12.62,12.62,12.61,0
"2013-01-27 19:53:00",187518,4.256,201.7316,4.13761,0.4733399,4.99,0,3.172667,200.6578,6.357077,0.3634367,4.03,0,0.9259999,267.9,3.571,91.8,3.654,3.195,4.746,0.326,0,4.622,13.6,5.2,100.3441,12.62,12.62,12.61,0
"2013-01-27 19:54:00",187519,4.128667,202.6008,3.421,0.3665309,4.82,0,2.986,198.2023,5.550874,0.3687239,3.71,0,0.9245999,279.8,3.489,92.4,3.45,3.012,4.312,0.314,0,4.622,13.6,4.825,100.3456,12.61,12.62,12.61,0
"2013-01-27 19:55:00",187520,5.219333,208.8707,4.949279,0.4906929,6.31,0,3.709334,203.8927,8.574039,0.6653067,5.28,0,0.925,275.5,3.391,92.1,3.408,2.927,4.446,0.384,0,4.63,13.6,5.075,100.3477,12.62,12.62,12.61,0
"2013-01-27 19:56:00",187521,4.616667,206.5358,6.166478,0.6063296,5.88,0,3.307334,205.5347,5.003034,0.4918329,4.01,0,0.9257333,271.4,3.445,91.3,3.569,3.075,5.025,0.56,0,4.636,13.6,5.763,100.3479,12.62,12.62,12.61,0
"2013-01-27 19:57:00",187522,4.218667,207.1951,5.525953,0.3573023,4.81,0,3,205.7918,6.248349,0.557602,4.01,0,0.9263333,271.3,3.533,91.1,3.615,3.151,5.079,0.458,0,4.64,13.6,6.075,100.3527,12.61,12.62,12.61,0
"2013-01-27 19:58:00",187523,4.349333,211.9366,5.418676,0.4361417,5.21,0,3.067333,209.8731,6.951379,0.5602436,4.08,0,0.9262,270.3,3.474,91.3,3.542,3.05,4.962,0.98,0,4.643,13.6,7.263,100.3511,12.62,12.62,12.61,0
"2013-01-27 19:59:00",187524,4.362666,211.2651,3.90485,0.421655,5.26,0,3.357333,211.1984,6.239907,0.445488,4,0,0.9267333,266.3,3.475,91.4,3.523,3.039,5.058,0.646,0,4.643,13.6,6.075,100.3536,12.62,12.62,12.61,0
"2013-01-27 20:00:00",187525,4.346667,208.6038,5.398465,0.4430901,5.1,0,3.414,207.8676,5.640728,0.5285805,4.34,0,0.9265999,269.4,3.459,91.4,3.539,3.043,4.717,0.408,0,4.643,13.6,5.638,100.354,12.61,12.62,12.61,0
"2013-01-27 20:01:00",187526,4.729333,209.0694,5.553802,0.3299185,5.28,0,3.920666,206.4778,8.551376,0.5850865,4.56,0,0.9264666,269.5,3.452,91.3,3.514,3.025,5.012,0.635,0,4.643,13.6,6.013,100.3502,12.61,12.62,12.61,0
"2013-01-27 20:02:00",187527,4.39,207.5993,4.934011,0.4669047,5.24,0,3.164667,205.7257,6.666915,0.5184962,4.05,0,0.9266666,272.5,3.446,91.2,3.531,3.033,4.608,0.838,0,4.643,13.6,6.138,100.3479,12.61,12.62,12.61,0
"2013-01-27 20:03:00",187528,4.331334,211.6577,5.504645,0.5004647,5,0,3.196667,213.2561,5.796111,0.524705,4.4,0,0.9266666,276.9,3.543,90.8,3.659,3.119,4.912,0.429,0,4.643,13.6,5.7,100.3501,12.62,12.62,12.61,0
"2013-01-27 20:04:00",187529,4.836,211.7337,5.912758,0.6616827,5.96,0,3.710667,212.9368,4.8074,0.714763,5.2,0,0.9259999,273.8,3.623,90.8,3.733,3.205,5,0.347,0,4.653,13.6,5.7,100.3504,12.62,12.62,12.61,0
"2013-01-27 20:05:00",187530,3.543334,205.469,5.314009,0.3179029,4.05,0,2.858667,205.1332,3.878289,0.335497,3.31,0,0.9267333,276.5,3.575,91,3.639,3.122,5.087,0.243,0,4.665,13.6,5.45,100.3505,12.61,12.62,12.61,0
"2013-01-27 20:06:00",187531,4.570667,204.2082,6.173643,0.7066019,5.79,0,3.699334,202.4301,7.105641,0.6715104,4.65,0,0.925,282,3.642,90.8,3.759,3.218,4.908,0.566,0,4.665,13.6,5.95,100.3501,12.62,12.62,12.61,0
"2013-01-27 20:07:00",187532,4.318667,207.0711,5.529072,0.3259012,4.75,0,3.748,208.8637,5.041333,0.4932504,4.4,0,0.925,280.5,3.662,91,3.706,3.184,4.679,0.378,0,4.665,13.6,5.513,100.354,12.62,12.62,12.61,0
"2013-01-27 20:08:00",187533,4.020667,207.1331,5.399998,0.4608176,4.88,0,2.997333,208.3343,4.796628,0.600183,4.3,0,0.9262666,272,3.574,90.7,3.647,3.081,5.229,1.067,0,4.665,13.6,7.638,100.3575,12.62,12.62,12.61,0
"2013-01-27 20:09:00",187534,4.910667,211.9351,3.657816,0.6713615,5.87,0,3.866667,213.3942,7.074802,0.801138,5.64,0,0.9258667,274.5,3.647,90.3,3.735,3.161,4.912,0.581,0,4.669,13.6,6.075,100.358,12.61,12.62,12.61,0
"2013-01-27 20:10:00",187535,4.16,214.4679,2.525406,0.313624,4.61,0,2.994667,214.4038,4.299953,0.4156901,3.68,0,0.9253333,279.4,3.619,90.2,3.684,3.109,5.346,0.592,0,4.684,13.6,6.7,100.36,12.61,12.62,12.61,0
"2013-01-27 20:11:00",187536,4.652667,209.4061,6.017684,0.6761999,6.11,0,3.478,208.0128,6.553654,0.4516813,4.41,0,0.9245999,281.7,3.525,90.6,3.583,3.02,4.846,0.612,0,4.685,13.6,6.2,100.3583,12.62,12.62,12.61,0
"2013-01-27 20:12:00",187537,4.673333,209.729,5.718947,0.5782118,6,0,3.526667,207.8659,5.700425,0.4928375,4.49,0,0.9254,277.3,3.575,90.3,3.711,3.116,4.917,0.608,0,4.685,13.6,5.888,100.3562,12.61,12.62,12.61,0
"2013-01-27 20:13:00",187538,5.082667,204.4013,4.497525,0.5279327,6.13,0,3.785333,203.8674,5.238571,0.4795117,4.46,0,0.9260666,273.6,3.647,90.1,3.734,3.163,5.475,0.492,0,4.685,13.6,6.075,100.3543,12.62,12.62,12.61,0
"2013-01-27 20:14:00",187539,4.350667,205.2752,5.492373,0.4374696,5.45,0,3.350666,208.4625,4.812593,0.5076149,4.29,0,0.9258,271.9,3.649,90.2,3.735,3.145,5.321,0.367,0,4.685,13.6,6.325,100.3586,12.62,12.62,12.61,0
"2013-01-27 20:15:00",187540,4.484667,212.5304,4.438581,0.6402174,5.69,0,3.835334,212.8624,5.507901,0.6711668,5.78,0,0.9256666,274.9,3.653,90.2,3.724,3.145,5.129,0.532,0,4.685,13.6,6.075,100.3611,12.61,12.62,12.61,0
"2013-01-27 20:16:00",187541,5.070667,207.5855,8.646655,1.006257,6.62,0,4.302667,210.4688,3.861472,0.805783,6.2,0,0.9235333,284.5,3.576,90.4,3.612,3.05,5.033,0.476,0,4.685,13.61,5.95,100.3602,12.62,12.62,12.61,0
"2013-01-27 20:17:00",187542,4.816,209.206,6.293749,0.5690319,5.92,0,3.638667,211.7266,4.399023,0.4666171,4.58,0,0.9257333,275.2,3.565,89.9,3.647,3.052,5.571,0.43,0,4.685,13.6,6.325,100.3635,12.61,12.62,12.61,0
"2013-01-27 20:18:00",187543,4.910667,211.1553,6.201509,0.8573561,6.51,0,3.856667,208.595,6.298705,0.6649681,5.54,0,0.9244667,281.2,3.629,89.6,3.722,3.117,4.846,0.561,0,4.685,13.6,5.638,100.3627,12.62,12.62,12.61,0
"2013-01-27 20:19:00",187544,4.489333,208.7337,4.433399,0.6372384,5.65,0,3.587333,207.8654,8.347528,0.4798815,4.05,0,0.9239333,282.8,3.615,89.8,3.69,3.094,4.512,0.427,0,4.688,13.6,5.2,100.3644,12.62,12.62,12.61,0
"2013-01-27 20:20:00",187545,5.625999,215.7372,5.010775,0.9746576,6.82,0,4.123333,212.3954,7.287229,0.6317348,5.13,0,0.9246666,278.9,3.617,90,3.707,3.105,5.796,0.561,0,4.687,13.6,7.075,100.3656,12.62,12.62,12.62,0
"2013-01-27 20:21:00",187546,5.584667,215.2664,4.766644,0.6516222,6.42,0,4.086667,215.0112,7.246858,0.4330615,4.79,0,0.9248,282.1,3.736,89.6,3.859,3.231,5.096,0.442,0,4.699,13.6,5.638,100.3659,12.62,12.62,12.61,0
"2013-01-27 20:22:00",187547,5.045334,216.2003,3.59971,0.2351416,5.57,0,4.086667,217.0773,5.795974,0.4526023,4.91,0,0.9225333,295.7,3.772,89.7,3.847,3.24,5.671,0.227,0,4.708,13.6,6.075,100.37,12.61,12.62,12.61,0
"2013-01-27 20:23:00",187548,5.135333,216.9444,6.087934,0.6540626,6.56,0,3.628667,213.0573,7.537426,0.6351364,5,0,0.9237334,287.3,3.734,89.7,3.803,3.191,4.671,0.573,0,4.708,13.6,5.7,100.3708,12.62,12.62,12.61,0
"2013-01-27 20:24:00",187549,4.852667,209.4636,6.999337,0.9067338,6.88,0,4.093333,214.0621,6.003603,0.6871746,5.44,0,0.9237999,282.7,3.714,89.8,3.806,3.168,5.862,0.543,0,4.708,13.6,6.763,100.3741,12.62,12.62,12.61,0
"2013-01-27 20:25:00",187550,5.169334,213.466,5.135188,0.5054169,6.05,0,3.698667,215.4662,5.313916,0.4419934,4.47,0,0.9230667,288.5,3.785,89.4,3.879,3.243,5.617,0.454,0,4.708,13.6,6.575,100.3745,12.62,12.62,12.61,0
"2013-01-27 20:26:00",187551,4.688,213.0433,8.258513,0.6563862,5.8,0,3.587333,212.1974,4.968422,0.5820363,4.7,0,0.9222,294.1,3.776,89.4,3.812,3.194,5.504,0.627,0,4.726,13.6,6.575,100.3778,12.62,12.62,12.62,0
"2013-01-27 20:27:00",187552,4.528666,212.5303,5.81474,0.5589737,5.62,0,3.392,211.6736,5.674189,0.5819417,4.6,0,0.9212666,299.1,3.685,89.2,3.749,3.095,5.204,0.522,0,4.727,13.6,6.263,100.3788,12.62,12.62,12.62,0
"2013-01-27 20:28:00",187553,5.143333,216.6575,5.279827,0.5738485,6.2,0,4.012667,214.0751,8.202235,0.6012372,5.31,0,0.9214666,299.3,3.739,89.2,3.825,3.177,5.054,0.479,0,4.728,13.6,5.7,100.378,12.62,12.62,12.62,0
"2013-01-27 20:29:00",187554,5.270667,217.397,5.146962,0.80575,6.77,0,4.273333,216.6716,5.169571,0.8637412,5.74,0,0.9214,300.2,3.761,89.2,3.824,3.191,5.35,0.591,0,4.728,13.61,6.7,100.3782,12.62,12.62,12.62,0
"2013-01-27 20:30:00",187555,4.887333,214.2803,5.802298,0.6484594,6.59,0,3.552667,213.07,5.754548,0.4534088,4.75,0,0.9231333,301.7,3.721,89.3,3.767,3.138,5.279,0.34,0,4.728,13.6,5.95,100.3791,12.62,12.62,12.62,0
"2013-01-27 20:31:00",187556,4.922667,217.4001,3.553821,0.5650069,6.45,0,3.934667,218.0681,4.624941,0.4595922,4.63,0,0.9234666,301.3,3.713,89.4,3.777,3.138,4.746,0.525,0,4.728,13.61,5.388,100.3815,12.61,12.62,12.61,0
"2013-01-27 20:32:00",187557,4.746667,216.8746,4.281019,0.5175412,5.59,0,3.83,215.6647,4.435725,0.5634417,4.66,0,0.9229333,305.8,3.699,89.3,3.748,3.113,5.104,0.479,0,4.73,13.6,6.263,100.3816,12.62,12.62,12.61,0
"2013-01-27 20:33:00",187558,4.298001,214.8092,7.263103,0.5105186,5.29,0,3.466667,216.5399,7.281082,0.6156804,4.43,0,0.9226667,309.9,3.634,89.2,3.697,3.07,5.446,0.521,0,4.749,13.6,6.388,100.3823,12.62,12.62,12.62,0
"2013-01-27 20:34:00",187559,4.818667,219.9292,4.477531,0.5519645,5.66,0,3.844666,219.4662,3.38277,0.5171186,4.85,0,0.9236,301.8,3.674,88.8,3.75,3.113,5.454,0.787,0,4.751,13.6,6.763,100.3834,12.61,12.62,12.61,0
"2013-01-27 20:35:00",187560,4.854,217.9327,3.394867,0.2942063,5.42,0,3.552667,216.8048,5.341398,0.5178735,4.32,0,0.9223999,311.8,3.674,89.4,3.728,3.112,4.371,0.552,0,4.751,13.61,5.263,100.3818,12.61,12.62,12.61,0
"2013-01-27 20:36:00",187561,4.842,217.8018,4.181056,0.2580491,5.21,0,3.723334,221.2682,5.169266,0.3498126,4.25,0,0.9227333,303.8,3.711,89.2,3.804,3.155,5.05,0.448,0,4.751,13.61,5.825,100.38,12.62,12.62,12.61,0
"2013-01-27 20:37:00",187562,4.131333,217.8655,3.22154,0.2935954,4.57,0,3.324667,217.8026,5.021093,0.3787675,4.02,0,0.9232,301.7,3.716,89.1,3.753,3.152,4.642,0.683,0,4.751,13.6,5.7,100.3793,12.62,12.62,12.61,0
"2013-01-27 20:38:00",187563,4.78,219.3918,6.929869,0.3106123,5.22,0,3.572,215.3311,6.483359,0.7393888,4.89,0,0.9231333,303.8,3.605,89.3,3.615,3.029,4.721,0.535,0,4.76,13.6,5.825,100.3806,12.61,12.62,12.61,0
"2013-01-27 20:39:00",187564,5.061334,221.1356,4.921955,0.4740586,6.02,0,3.833333,219.0827,6.999252,0.5167935,4.79,0,0.9222667,308.1,3.623,89,3.707,3.069,5.329,0.437,0,4.765,13.6,6.263,100.3807,12.62,12.62,12.61,0
"2013-01-27 20:40:00",187565,4.623333,220.8176,8.993561,0.6610563,5.6,0,3.603333,219.4549,6.530199,0.7521052,5.12,0,0.9209333,314.2,3.696,88.9,3.783,3.147,4.854,0.833,0,4.769,13.6,6.263,100.3808,12.62,12.62,12.61,0
"2013-01-27 20:41:00",187566,4.668,220.9335,3.748626,0.4479761,5.56,0,3.506,220.8691,5.262009,0.5087999,4.27,0,0.9228,308.3,3.718,89.3,3.755,3.138,4.829,0.919,0,4.771,13.6,6.7,100.3867,12.62,12.62,12.62,0
"2013-01-27 20:42:00",187567,5.117333,221.8598,7.660591,0.5401663,5.98,0,3.422,224.8681,7.255763,0.3931276,4.22,0,0.9238666,303.3,3.634,89.5,3.628,3.044,5.358,0.573,0,4.771,13.61,6.325,100.3912,12.62,12.62,12.62,0
"2013-01-27 20:43:00",187568,5.288666,224.2682,3.472057,0.5974041,6.31,0,4.167334,224.9336,4.723418,0.497024,4.97,0,0.9223334,307,3.606,88.9,3.69,3.044,5.354,0.644,0,4.771,13.6,6.263,100.3939,12.62,12.62,12.62,0
"2013-01-27 20:44:00",187569,4.486666,220.9329,4.448511,0.5895723,5.46,0,3.579333,222.9327,4.200999,0.3794112,4.22,0,0.9232666,301.3,3.657,89,3.717,3.092,4.796,0.457,0,4.771,13.6,5.575,100.3946,12.62,12.62,12.61,0
"2013-01-27 20:45:00",187570,5.111334,218.4663,3.963786,0.5721756,6.47,0,3.886,216.8655,5.423891,0.6267887,4.78,0,0.9234,305.1,3.641,89,3.685,3.068,4.733,0.712,0,4.771,13.61,5.95,100.3968,12.62,12.62,12.61,0
"2013-01-27 20:46:00",187571,4.705333,217.4114,4.874321,0.4010132,5.45,0,3.311334,218.9308,4.95629,0.3299266,4.11,0,0.9238666,302.3,3.667,88.6,3.758,3.1,4.75,0.397,0,4.771,13.6,5.263,100.3965,12.62,12.62,12.62,0
"2013-01-27 20:47:00",187572,4.511333,217.7985,3.797603,0.4943934,5.51,0,3.324,217.6715,5.625316,0.4929882,4.59,0,0.9239333,298.3,3.705,88.8,3.754,3.115,4.504,0.476,0,4.771,13.6,5.325,100.3968,12.62,12.62,12.62,0
"2013-01-27 20:48:00",187573,4.444667,217.3958,5.094592,0.7480362,5.78,0,3.437333,214.9995,5.05741,0.8930432,5.6,0,0.9258667,287.4,3.618,89.1,3.667,3.026,5.387,1.06,0,4.771,13.6,7.513,100.3991,12.62,12.62,12.62,0
"2013-01-27 20:49:00",187574,5.118001,214.7345,6.058172,0.898504,6.42,0,3.908,213.0146,6.230725,0.7487429,5.18,0,0.9238666,300.3,3.656,88.8,3.76,3.076,5.225,0.53,0,4.771,13.6,5.888,100.3997,12.62,12.62,12.61,0
"2013-01-27 20:50:00",187575,4.382667,213.5371,3.911405,0.4614248,5.5,0,3.188,211.5412,6.58812,0.4174079,4.05,0,0.9248666,295.9,3.675,88.7,3.728,3.086,4.85,0.342,0,4.771,13.6,5.513,100.4022,12.62,12.62,12.61,0
"2013-01-27 20:51:00",187576,4.934668,214.8713,3.92676,0.5284426,5.77,0,3.772,216.3306,5.869874,0.5905387,4.98,0,0.9245333,296.1,3.694,88.6,3.736,3.075,4.908,0.35,0,4.771,13.6,5.513,100.4034,12.62,12.62,12.62,0
"2013-01-27 20:52:00",187577,4.680666,216.1339,4.438915,0.3501518,5.26,0,3.404,215.8747,7.103314,0.3150196,4.19,0,0.924,302.9,3.615,88.6,3.617,2.989,5.012,0.468,0,4.771,13.6,5.888,100.4079,12.62,12.62,12.62,0
"2013-01-27 20:53:00",187578,4.821333,215.6625,5.394487,0.4032678,5.48,0,3.492667,215.2042,5.886817,0.4011894,4.19,0,0.9247333,294.9,3.519,88.8,3.564,2.929,4.862,0.294,0,4.771,13.6,5.263,100.4071,12.62,12.62,12.61,0
"2013-01-27 20:54:00",187579,5.174666,214.467,3.200439,0.3476179,5.67,0,4.318666,216.6653,5.259463,0.6931846,6.41,0,0.9228666,309.7,3.576,88.7,3.644,3.007,5.108,0.52,0,4.771,13.6,6.138,100.407,12.62,12.62,12.61,0
"2013-01-27 20:55:00",187580,5.116,216.2,2.454668,0.5834929,6.11,0,4.136667,215.6013,3.859794,0.5043766,5.34,0,0.9228,302.9,3.552,88.8,3.594,2.973,5.625,0.409,0,4.771,13.6,6.2,100.4075,12.62,12.62,12.61,0
"2013-01-27 20:56:00",187581,5.185333,216.4666,4.841483,0.6187176,6.23,0,4.448,215.2773,5.6916,0.5431047,5.75,0,0.9228666,299.6,3.511,89.1,3.56,2.932,4.925,1.027,0,4.771,13.6,6.95,100.4083,12.62,12.62,12.62,0
"2013-01-27 20:57:00",187582,4.881333,219.2697,5.088871,0.4300832,5.72,0,3.796,218.1995,5.034146,0.3935785,4.44,0,0.9221333,305.7,3.559,89,3.642,3.013,5.054,0.518,0,4.771,13.6,6.075,100.4105,12.62,12.62,12.62,0
"2013-01-27 20:58:00",187583,4.844,217.3995,2.090819,0.3267782,5.35,0,3.753334,216.2006,2.687934,0.4716308,4.7,0,0.922,308.7,3.524,89.3,3.537,2.943,5.533,0.398,0,4.771,13.6,6.638,100.4112,12.62,12.62,12.62,0
"2013-01-27 20:59:00",187584,4.851334,216.535,5.962835,0.5167446,5.78,0,3.631333,216.79,6.767961,0.6539405,4.72,0,0.9231333,304.1,3.455,89.1,3.497,2.882,5.567,0.58,0,4.771,13.6,6.513,100.4103,12.62,12.62,12.61,0
"2013-01-27 21:00:00",187585,4.744667,220.0619,6.431243,0.5330399,5.7,0,3.466667,215.0021,5.401183,0.4858075,4.3,0,0.9236,303.4,3.517,89,3.574,2.953,5.208,0.329,0,4.769,13.6,5.95,100.4102,12.62,12.62,12.62,0
"2013-01-27 21:01:00",187586,4.968,218.5273,4.376451,0.365517,5.63,0,4.132667,216.0696,4.874805,0.4584244,4.94,0,0.9243333,299.7,3.509,89.2,3.555,2.943,4.754,0.437,0,4.766,13.6,5.638,100.4087,12.62,12.62,12.61,0
"2013-01-27 21:02:00",187587,4.949334,218.2653,2.953848,0.7308212,6.93,0,3.884666,218.8031,5.761019,0.4660596,4.73,0,0.9246666,298.7,3.52,89.1,3.575,2.959,4.671,0.348,0,4.769,13.6,5.263,100.4079,12.62,12.62,12.62,0
"2013-01-27 21:03:00",187588,5.608667,215.5403,4.783818,0.7484105,6.84,0,4.646667,216.7993,5.366154,0.7604532,5.68,0,0.9248666,291.3,3.541,89.2,3.602,2.961,5.937,0.501,0,4.766,13.6,6.45,100.4058,12.62,12.62,12.61,0
"2013-01-27 21:04:00",187589,5.648667,216.1351,6.038664,0.9811209,6.92,0,4.459333,216.329,5.602111,0.863485,5.86,0,0.9256,291.2,3.583,89,3.666,3.021,5.562,0.603,0,4.763,13.6,6.7,100.4049,12.62,12.62,12.62,0
"2013-01-27 21:05:00",187590,5.060667,211.1459,6.190071,0.5054433,6.09,0,3.970667,211.7237,8.160942,0.4182896,4.7,0,0.9236667,305.9,3.665,89,3.728,3.08,5.558,0.639,0,4.765,13.6,6.763,100.4072,12.62,12.62,12.61,0
"2013-01-27 21:06:00",187591,5.393333,214.1988,5.774128,0.771118,7.77,0,4.26,216.1397,7.158458,0.4915146,4.97,0,0.9232666,305.7,3.669,88.9,3.712,3.057,4.908,0.464,0,4.76,13.6,5.95,100.4063,12.62,12.62,12.62,0
"2013-01-27 21:07:00",187592,5.403999,216.466,3.647662,0.6330223,6.61,0,3.916,217.6676,6.588361,0.6301407,4.9,0,0.9233333,306.5,3.655,88.7,3.74,3.066,5.804,0.688,0,4.765,13.6,7.325,100.4056,12.62,12.62,12.62,0
"2013-01-27 21:08:00",187593,4.613333,216.6651,3.662748,0.6290486,5.63,0,3.606,216.9294,5.969365,0.4051139,4.16,0,0.924,305.9,3.66,88.7,3.704,3.054,5.308,0.35,0,4.771,13.6,5.825,100.4064,12.62,12.62,12.62,0
"2013-01-27 21:09:00",187594,5.326667,214.7278,4.518345,0.5235731,6.43,0,4.549334,214.1387,5.081828,0.4864219,5.17,0,0.924,298.7,3.555,88.9,3.624,2.951,4.779,0.361,0,4.771,13.6,5.45,100.4013,12.62,12.62,12.61,0
"2013-01-27 21:10:00",187595,5.886001,214.8669,3.461277,0.5983734,6.9,0,5.186,214.5349,6.285367,0.5689265,6.31,0,0.9236,296.8,3.577,88.7,3.648,2.993,5.367,0.476,0,4.771,13.6,6.075,100.4022,12.62,12.62,12.61,0
"2013-01-27 21:11:00",187596,5.114666,215.8694,3.962497,1.132212,7.81,0,4.276,210.5948,6.006954,1.123256,6.51,0,0.9233333,298.7,3.662,88.4,3.745,3.072,5.358,0.521,0,4.771,13.6,6.388,100.4019,12.62,12.62,12.61,0
"2013-01-27 21:12:00",187597,5.071333,215.6665,2.573061,0.9942493,7.54,0,4.254667,213.0067,4.987632,1.159557,6.84,0,0.9244667,293.7,3.621,88.7,3.649,3.001,5.042,0.537,0,4.771,13.6,6.2,100.4001,12.62,12.62,12.62,0
"2013-01-27 21:13:00",187598,6.265334,216.5317,4.542035,0.8098466,7.65,0,5.21,212.9946,5.895219,0.7073897,6.57,0,0.9244667,288.1,3.629,88.4,3.723,3.03,5.567,0.591,0,4.771,13.6,6.7,100.3957,12.62,12.62,12.62,0
"2013-01-27 21:14:00",187599,6.182,214.932,4.326646,0.5846503,7.23,0,4.584666,212.8045,6.164701,0.5459166,5.53,0,0.9237334,294.2,3.679,88.3,3.759,3.072,5.975,0.57,0,4.771,13.6,6.95,100.3948,12.62,12.62,12.62,0
"2013-01-27 21:15:00",187600,5.592,214.9967,4.129367,0.4888381,6.44,0,4.364,212.0702,6.197465,0.4513358,5.17,0,0.9224666,305.1,3.699,88.5,3.763,3.067,5.167,0.475,0,4.777,13.61,6.263,100.3973,12.62,12.62,12.62,0
"2013-01-27 21:16:00",187601,5.735334,213.794,5.998047,0.5454767,6.65,0,4.206,214.0022,5.986987,0.4515278,5.15,0,0.9241333,291,3.683,88.3,3.783,3.072,5.487,0.519,0,4.794,13.6,6.325,100.3993,12.62,12.62,12.62,0
"2013-01-27 21:17:00",187602,5.54,215.8018,4.981434,0.9470445,6.91,0,4.245334,215.2699,4.793633,0.8638353,6,0,0.9253333,282.3,3.773,88.1,3.824,3.124,6.254,0.431,0,4.794,13.6,6.95,100.3999,12.62,12.62,12.62,0
"2013-01-27 21:18:00",187603,5.478,213.2032,5.830774,0.7283516,6.75,0,4.603333,214.598,5.888943,0.8764601,6.01,0,0.9245333,286.8,3.743,88.2,3.801,3.101,6.325,0.769,0,4.794,13.6,7.513,100.4032,12.62,12.62,12.62,0
"2013-01-27 21:19:00",187604,6.054666,213.0609,6.240556,0.4219773,6.96,0,4.881334,212.0069,6.172348,0.6967148,6.37,0,0.9262,271.3,3.797,87.9,3.893,3.174,5.487,0.415,0,4.807,13.6,6.013,100.4022,12.62,12.62,12.62,0
"2013-01-27 21:20:00",187605,5.408,213.869,3.825567,0.6084756,6.33,0,4.006,212.8609,5.545227,0.3507097,4.91,0,0.9242666,288.6,3.812,87.9,3.893,3.178,5.408,0.453,0,4.816,13.6,6.2,100.4043,12.62,12.62,12.62,0
"2013-01-27 21:21:00",187606,5.6,215.2046,4.017272,0.752932,7.11,0,4.687999,216.1352,5.030764,0.944586,6.02,0,0.9262,269.8,3.817,87.8,3.908,3.178,5.262,0.487,0,4.816,13.61,6.513,100.4065,12.62,12.62,12.62,0
"2013-01-27 21:22:00",187607,5.414,211.9434,5.618444,0.5826353,6.5,0,4.128,213.1989,5.151032,0.5623072,4.98,0,0.9258667,271.5,3.831,87.6,3.927,3.184,4.571,0.406,0,4.816,13.6,5.138,100.4065,12.62,12.62,12.62,0
"2013-01-27 21:23:00",187608,5.362,213.0685,3.749123,0.3624031,5.94,0,4.144,211.9337,3.491384,0.5933274,5.32,0,0.9248,282.7,3.827,87.6,3.885,3.149,4.954,0.443,0,4.827,13.6,5.638,100.4075,12.62,12.62,12.62,0
"2013-01-27 21:24:00",187609,4.529334,212.9993,2.52936,0.4135613,5.14,0,3.666667,212.272,4.736929,0.4214209,4.32,0,0.9263333,275.4,3.756,87.7,3.801,3.078,4.862,0.476,0,4.837,13.61,5.825,100.4101,12.62,12.62,12.62,0
"2013-01-27 21:25:00",187610,5.278,211.5456,6.243165,0.8930114,7.4,0,3.968667,210.5222,8.35821,0.8272836,5.97,0,0.9265999,273.9,3.683,87.7,3.721,3.022,5.225,0.65,0,4.837,13.6,6.388,100.4116,12.62,12.62,12.62,0
"2013-01-27 21:26:00",187611,5.424666,216.801,2.761019,0.6266617,6.63,0,4.166667,216.3313,3.607415,0.5196109,5.18,0,0.9242,290.9,3.733,87.8,3.792,3.083,5.479,0.409,0,4.837,13.61,6.513,100.4138,12.62,12.62,12.62,0
"2013-01-27 21:27:00",187612,5.295999,213.8018,4.458859,0.6260756,6.92,0,4.424,213.9845,6.963509,0.7615318,5.76,0,0.9247333,289.7,3.662,88,3.668,3.001,5.662,0.914,0,4.852,13.6,7.388,100.4143,12.62,12.62,12.62,0
"2013-01-27 21:28:00",187613,5.536,211.0698,5.517693,0.7697081,6.92,0,4.307333,210.537,6.34179,0.726833,5.51,0,0.9264666,276,3.601,88.1,3.641,2.944,6.129,0.559,0,4.858,13.61,7.388,100.4158,12.62,12.62,12.62,0
"2013-01-27 21:29:00",187614,6.209334,213.4682,3.611764,0.4519361,6.91,0,5.047333,214.0009,4.410266,0.5185552,5.98,0,0.9272,267.2,3.685,87.9,3.77,3.057,6.092,0.627,0,4.859,13.61,6.888,100.4152,12.62,12.62,12.62,0
"2013-01-27 21:30:00",187615,5.209333,209.5464,5.57443,0.6211758,6.18,0,4.064666,209.9369,7.024515,0.7656533,5.39,0,0.9260666,279.9,3.755,87.7,3.811,3.096,5.071,0.476,0,4.859,13.6,5.95,100.4162,12.62,12.62,12.62,0
"2013-01-27 21:31:00",187616,5.826,211.8656,3.844404,0.6427005,7.1,0,4.246,211.2128,7.843832,0.6451852,5.4,0,0.9261333,279.7,3.768,87.7,3.824,3.105,5.171,0.543,0,4.859,13.6,6.075,100.4149,12.62,12.62,12.62,0
"2013-01-27 21:32:00",187617,4.86,211.2714,5.294203,0.44192,5.64,0,4.100667,209.3317,4.627343,0.7614238,5.44,0,0.9268,272.3,3.72,87.7,3.774,3.058,5.408,0.376,0,4.861,13.61,6.138,100.4174,12.62,12.62,12.62,0
"2013-01-27 21:33:00",187618,5.097333,210.0163,7.627608,0.4085172,5.7,0,4.361333,213.0712,5.102081,0.6287222,5.32,0,0.9268,275.5,3.751,87.5,3.832,3.096,5.383,0.687,0,4.874,13.6,6.388,100.4168,12.62,12.62,12.62,0
"2013-01-27 21:34:00",187619,4.897333,209.8671,5.096195,0.5019093,5.91,0,3.558,211.0739,4.901387,0.484124,4.92,0,0.9254667,289,3.783,87.4,3.843,3.106,5.321,0.314,0,4.88,13.6,5.888,100.419,12.62,12.62,12.62,0
"2013-01-27 21:35:00",187620,5.237333,208.7333,5.845956,0.4302939,5.97,0,3.529333,210.4734,7.60302,0.2918782,3.89,0,0.9253333,290.5,3.792,87.4,3.84,3.106,5.279,0.621,0,4.88,13.61,6.263,100.4175,12.62,12.62,12.62,0
"2013-01-27 21:36:00",187621,4.951334,207.3351,6.361471,0.6717327,6.2,0,3.966,208.0048,6.680187,0.4975379,4.87,0,0.9269333,277.9,3.738,87.4,3.756,3.025,5.454,0.404,0,4.88,13.6,6.45,100.4162,12.62,12.62,12.62,0
"2013-01-27 21:37:00",187622,4.889334,210.9336,6.035984,0.5394747,5.57,0,3.744,213.2662,3.375252,0.6540214,5.12,0,0.9259999,287.4,3.669,87.5,3.724,2.985,5.337,0.544,0,4.889,13.6,6.513,100.4186,12.62,12.62,12.62,0
"2013-01-27 21:38:00",187623,4.418,214.0077,6.192335,0.5356143,5.23,0,3.400667,212.8651,6.242944,0.5196597,4.03,0,0.9252666,295,3.715,87.3,3.768,3.036,4.537,0.398,0,4.902,13.6,5.575,100.4198,12.62,12.62,12.62,0
"2013-01-27 21:39:00",187624,4.634,210.6791,8.254287,0.6635741,5.69,0,3.902667,211.5535,8.530806,0.560541,5.29,0,0.925,291.9,3.702,87.5,3.759,3.034,4.837,0.491,0,4.902,13.6,5.638,100.4195,12.62,12.62,12.62,0
"2013-01-27 21:40:00",187625,5.275332,209.341,5.358974,0.4563021,5.84,0,4.311999,209.5322,4.935685,0.5189759,5.21,0,0.9278,275.8,3.671,87.4,3.714,2.978,4.804,0.288,0,4.902,13.6,5.263,100.4223,12.62,12.62,12.62,0
"2013-01-27 21:41:00",187626,4.340001,212.0616,4.491052,0.4824106,5.16,0,3.272666,216.47,3.995609,0.4227445,3.89,0,0.9254,294.9,3.716,87.3,3.806,3.063,5.108,0.515,0,4.902,13.6,6.138,100.4228,12.62,12.62,12.62,0
"2013-01-27 21:42:00",187627,5.258667,216.1334,3.242534,0.8500107,6.62,0,4.144667,214.5501,5.352135,0.9591097,6.24,0,0.9265333,285.3,3.724,87.4,3.779,3.05,5.804,0.669,0,4.902,13.6,7.013,100.4241,12.62,12.62,12.62,0
"2013-01-27 21:43:00",187628,4.633334,211.9344,3.086407,0.5448506,5.77,0,3.898667,210.0037,4.68727,0.5381929,5.05,0,0.9259999,288.2,3.725,87.5,3.807,3.049,5.15,0.271,0,4.901,13.6,5.638,100.4211,12.62,12.62,12.62,0
"2013-01-27 21:44:00",187629,4.288667,207.7356,5.103257,0.5281523,5.32,0,3.094,207.8666,6.515855,0.4443692,3.93,0,0.9239333,304.2,3.681,87.3,3.737,2.993,4.667,0.507,0,4.902,13.6,5.513,100.4243,12.62,12.62,12.62,0
"2013-01-27 21:45:00",187630,3.903333,213.8535,5.957026,0.4115445,4.66,0,2.605333,214.202,5.021309,0.3301892,3.28,0,0.9265333,290.9,3.642,87.4,3.666,2.936,4.904,0.354,0,4.902,13.6,5.763,100.4264,12.62,12.62,12.62,0
"2013-01-27 21:46:00",187631,3.688667,210.3995,4.542425,0.4107208,4.18,0,2.685333,210.8745,5.118411,0.2890182,3.36,0,0.927,287.1,3.612,87.3,3.65,2.925,4.346,0.402,0,4.901,13.6,5.2,100.4265,12.62,12.62,12.62,0
"2013-01-27 21:47:00",187632,3.850667,214.7312,5.491351,0.3551802,4.73,0,3.158667,215.3978,6.286341,0.3035977,3.82,0,0.9258667,292.3,3.583,87.3,3.624,2.906,4.933,0.466,0,4.899,13.6,5.575,100.4296,12.62,12.62,12.62,0
"2013-01-27 21:48:00",187633,3.681333,215.9429,6.713135,0.3443421,4.24,0,2.759333,215.1362,5.873334,0.3447214,3.61,0,0.927,289,3.541,87.4,3.593,2.876,4.242,0.4,0,4.893,13.6,5.138,100.4322,12.62,12.62,12.62,0
"2013-01-27 21:49:00",187634,3.954,211.0066,5.249834,0.25638,4.48,0,2.9,206.4734,6.381155,0.5501393,3.98,0,0.9280666,284.7,3.53,87.7,3.565,2.853,4.042,0.326,0,4.88,13.61,4.575,100.4319,12.62,12.62,12.62,0
"2013-01-27 21:50:00",187635,4.306,214.9996,6.899167,0.7826945,5.96,0,3.500667,214.1211,7.576418,0.7156207,5.29,0,0.9258667,290.4,3.451,87.9,3.45,2.771,5.017,0.617,0,4.88,13.6,5.888,100.435,12.62,12.62,12.62,0
"2013-01-27 21:51:00",187636,3.63,209.1937,6.161417,0.426927,4.31,0,2.931334,209.2023,6.067675,0.2880015,3.4,0,0.9272,281.7,3.409,87.7,3.432,2.753,3.837,0.336,0,4.88,13.6,4.513,100.4367,12.62,12.62,12.62,0
"2013-01-27 21:52:00",187637,3.632667,212.5345,5.769858,0.4529822,4.38,0,2.466666,212.2671,2.407158,0.1360229,2.74,0,0.9269333,288.2,3.505,87.7,3.528,2.86,4.321,0.388,0,4.872,13.61,5.2,100.4382,12.62,12.62,12.62,0
"2013-01-27 21:53:00",187638,3.734,211.7359,4.232908,0.284108,4.16,0,2.806,209.001,4.146573,0.2226448,3.14,0,0.9268667,286.7,3.391,88,3.37,2.717,4.187,0.367,0,4.862,13.6,4.7,100.4369,12.62,12.62,12.62,0
"2013-01-27 21:54:00",187639,4.389333,210.7365,6.124856,0.8558229,5.81,0,3.347333,206.1938,7.872582,0.8698847,5.17,0,0.9276667,277.7,3.352,87.8,3.404,2.725,4.087,0.356,0,4.859,13.6,4.888,100.4361,12.62,12.62,12.62,0
"2013-01-27 21:55:00",187640,4.047334,208.8708,5.300931,0.5301254,5.16,0,2.873333,206.8721,5.374149,0.5248449,3.89,0,0.9279333,274.5,3.424,87.7,3.492,2.794,4.396,0.427,0,4.859,13.61,5.2,100.4368,12.62,12.62,12.62,0
"2013-01-27 21:56:00",187641,4.125333,209.9353,7.95963,0.7600164,5.51,0,3.161333,204.9345,9.902513,0.6121859,4.44,0,0.9287333,271.1,3.389,88,3.416,2.743,4.5,0.564,0,4.856,13.6,5.45,100.4362,12.62,12.62,12.62,0
"2013-01-27 21:57:00",187642,4.094,206.2005,3.672541,0.6680099,5.49,0,3.018667,203.9314,11.18407,0.448358,3.88,0,0.9284,275.1,3.391,87.8,3.412,2.753,3.958,0.333,0,4.838,13.6,4.575,100.4383,12.62,12.62,12.62,0
"2013-01-27 21:58:00",187643,4.232667,211.3968,6.972795,0.5057992,5.18,0,3.153333,208.6059,6.610044,0.4794534,4.43,0,0.9288666,272.6,3.338,87.8,3.338,2.668,4.779,0.684,0,4.837,13.6,5.825,100.4378,12.62,12.62,12.62,0
"2013-01-27 21:59:00",187644,4.153333,208.3323,4.092292,0.6043361,5.09,0,3.21,205.0599,6.773218,0.636323,4.75,0,0.9287999,274.4,3.249,87.9,3.243,2.587,4.571,0.454,0,4.826,13.6,5.263,100.4409,12.62,12.62,12.62,0
"2013-01-27 22:00:00",187645,4.509333,210.5393,6.371987,0.9862554,6.08,0,3.43,209.2651,9.013935,0.6617453,4.59,0,0.9283333,274.8,3.223,88.1,3.237,2.587,4.442,0.395,0,4.816,13.6,5.075,100.4415,12.62,12.62,12.62,0
"2013-01-27 22:01:00",187646,4.204667,211.2024,4.899982,0.3732893,4.8,0,3.240666,209.0638,6.483832,0.8247784,4.85,0,0.9301333,266.5,3.32,87.8,3.416,2.724,4.662,0.48,0,4.816,13.61,5.575,100.4426,12.62,12.62,12.62,0
"2013-01-27 22:02:00",187647,3.996666,209.868,5.472125,0.3593451,4.76,0,2.847333,207.2808,6.351731,0.3150337,3.61,0,0.9300666,267.8,3.373,88,3.4,2.738,4.071,0.457,0,4.816,13.6,4.7,100.4429,12.62,12.62,12.62,0
"2013-01-27 22:03:00",187648,3.720666,213.3982,6.232595,0.3768371,4.7,0,2.64,212.1051,8.879267,0.3401764,3.73,0,0.9309333,262.5,3.313,88.2,3.325,2.653,4.058,0.521,0,4.795,13.6,5.2,100.4459,12.62,12.62,12.62,0
"2013-01-27 22:04:00",187649,3.735333,210.338,5.915792,0.2545549,4.22,0,2.852,209.8105,7.614295,0.4314348,3.9,0,0.9301333,266.8,3.267,88.1,3.311,2.626,4.108,0.342,0,4.794,13.6,4.763,100.4448,12.62,12.62,12.62,0
"2013-01-27 22:05:00",187650,4.568,203.9997,5.909037,0.6019213,5.23,0,3.724,201.3355,6.553804,0.7023939,4.76,0,0.9298667,268.3,3.252,87.9,3.355,2.653,3.858,0.361,0,4.779,13.6,4.513,100.4457,12.62,12.62,12.62,0
"2013-01-27 22:06:00",187651,4.502,213.738,3.972,0.4217139,5.04,0,3.321333,215.1326,6.768414,0.3480396,4.02,0,0.9300666,264.7,3.377,87.8,3.46,2.788,4.367,0.42,0,4.771,13.61,5.075,100.4483,12.62,12.62,12.62,0
"2013-01-27 22:07:00",187652,3.892667,212.1364,4.207423,0.2304334,4.36,0,2.902667,210.8705,4.094283,0.334514,3.54,0,0.9292666,268.5,3.31,88.2,3.333,2.669,4.379,0.555,0,4.771,13.6,5.138,100.4501,12.62,12.62,12.62,0
"2013-01-27 22:08:00",187653,4.421334,214.6715,5.637651,0.4294161,5.22,0,3.686667,213.7299,8.116007,0.5456454,4.89,0,0.9298667,268.7,3.271,88,3.321,2.627,4.562,0.53,0,4.76,13.61,5.763,100.4478,12.62,12.62,12.62,0
"2013-01-27 22:09:00",187654,4.222,206.8015,5.514943,0.3616481,4.93,0,3.223334,207.0045,5.770457,0.4814238,3.85,0,0.9288666,271.8,3.299,87.7,3.37,2.679,4.7,0.354,0,4.751,13.6,5.2,100.4482,12.62,12.62,12.62,0
"2013-01-27 22:10:00",187655,3.964667,209.4709,4.975803,0.6502396,5.38,0,3.064,210.8745,5.92745,0.4405571,3.83,0,0.9306,264.2,3.335,88,3.397,2.709,4.129,0.399,0,4.745,13.61,4.888,100.4517,12.62,12.62,12.62,0
"2013-01-27 22:11:00",187656,3.63,213.9349,3.413537,0.2660075,4.12,0,2.645333,210.0676,4.681728,0.325717,3.17,0,0.9302666,267.9,3.272,88.1,3.304,2.616,4.142,0.303,0,4.728,13.61,4.7,100.4518,12.62,12.62,12.62,0
"2013-01-27 22:12:00",187657,3.341333,208.7325,5.367915,0.5008375,4.42,0,2.424,206.5515,6.330944,0.2814676,2.82,0,0.9314,257.7,3.207,87.9,3.254,2.565,3.717,0.293,0,4.728,13.6,4.2,100.4536,12.62,12.62,12.62,0
"2013-01-27 22:13:00",187658,3.590667,206.9488,9.862691,0.3674682,4.23,0,2.565334,205.5151,11.30247,0.4816619,3.59,0,0.93,266.3,3.173,87.9,3.211,2.53,3.796,0.382,0,4.718,13.61,4.45,100.4552,12.62,12.62,12.62,0
"2013-01-27 22:14:00",187659,3.818,211.9325,6.112568,0.2457424,4.24,0,2.916,210.8016,4.677295,0.6230977,3.89,0,0.9294,272.1,3.197,87.8,3.259,2.573,4.054,0.472,0,4.708,13.6,4.95,100.4553,12.62,12.62,12.62,0
"2013-01-27 22:15:00",187660,3.764667,211.9337,4.492759,0.5153881,4.73,0,2.856667,208.9319,4.492956,0.5579924,3.87,0,0.9297333,266,3.158,88,3.197,2.517,3.929,0.347,0,4.694,13.6,4.575,100.4585,12.62,12.62,12.62,0
"2013-01-27 22:16:00",187661,3.785333,207.7349,5.901506,0.513665,5.03,0,2.805333,209.6006,6.247274,0.3486329,3.56,0,0.9279999,283.9,3.149,88,3.221,2.531,4.146,0.311,0,4.685,13.6,4.888,100.4603,12.62,12.62,12.62,0
"2013-01-27 22:17:00",187662,3.649333,210.8127,8.299866,0.6078318,4.82,0,2.514,209.5269,6.0282,0.4178006,3.43,0,0.9308666,267.9,3.152,88.1,3.194,2.511,3.892,0.437,0,4.681,13.61,4.825,100.462,12.62,12.62,12.62,0
"2013-01-27 22:18:00",187663,3.61,206.4035,7.695629,0.5188063,4.62,0,2.72,206.6695,5.434666,0.4356911,3.63,0,0.9283333,280.5,3.099,87.9,3.084,2.436,4.029,0.259,0,4.665,13.6,4.45,100.4613,12.62,12.62,12.62,0
"2013-01-27 22:19:00",187664,3.204667,206.601,5.029472,0.2846487,4,0,2.476667,202.8658,6.56912,0.2988571,2.96,0,0.9285333,282.1,3.047,88.1,3.042,2.359,4.287,0.413,0,4.653,13.61,5.138,100.4628,12.62,12.62,12.62,0
"2013-01-27 22:20:00",187665,3.838001,203.3938,6.659232,0.3135644,4.42,0,2.900667,201.8651,5.436351,0.3651021,3.67,0,0.9272667,288.6,3.02,88.2,3.041,2.367,4.271,0.502,0,4.643,13.61,4.95,100.4647,12.62,12.62,12.62,0
"2013-01-27 22:21:00",187666,3.660667,211.7177,6.299362,0.5145155,4.49,0,3.100667,210.6729,7.430791,0.4663256,4.27,0,0.9292,272.7,3.023,88.2,3.063,2.428,4.237,0.496,0,4.634,13.6,5.263,100.4649,12.62,12.62,12.62,0
"2013-01-27 22:22:00",187667,3.903333,206.3987,4.029132,0.33591,4.68,0,2.992667,205.5977,6.943019,0.379341,3.64,0,0.9289333,276.1,2.987,88.4,2.982,2.353,4.679,0.311,0,4.622,13.6,5.513,100.4645,12.62,12.62,12.62,0
"2013-01-27 22:23:00",187668,3.78,208.1933,6.894979,0.4457204,4.64,0,2.792667,203.1326,4.882749,0.5680783,3.68,0,0.9295999,269.6,2.971,88.3,3.019,2.356,4.7,0.332,0,4.601,13.6,5.263,100.4671,12.62,12.62,12.62,0
"2013-01-27 22:24:00",187669,3.688,204.7404,5.831011,0.4707043,4.7,0,2.52,208.4721,7.039517,0.4524894,3.24,0,0.9276,282.3,3.065,88,3.124,2.51,4.342,0.405,0,4.6,13.6,5.2,100.4682,12.62,12.62,12.62,0
"2013-01-27 22:25:00",187670,3.688,209.8571,6.55804,0.3344687,4.43,0,2.432667,205.0245,7.215015,0.3145466,3.09,0,0.9288666,278.9,3.091,88.4,3.166,2.532,4.196,0.598,0,4.585,13.6,5.138,100.4693,12.62,12.62,12.62,0
"2013-01-27 22:26:00",187671,3.445334,209.3341,3.857937,0.3048249,4.25,0,2.697333,204.7232,6.366203,0.4389452,3.43,0,0.9284,284.7,3.045,88.4,3.07,2.439,4.471,0.417,0,4.579,13.61,5.263,100.473,12.62,12.62,12.62,0
"2013-01-27 22:27:00",187672,3.378667,210.5935,6.305425,0.4230188,4.16,0,2.373333,204.4364,8.322672,0.3634221,3.14,0,0.9277333,289.5,2.969,88.7,2.967,2.326,3.729,0.503,0,4.567,13.6,4.325,100.4765,12.62,12.62,12.62,0
"2013-01-27 22:28:00",187673,3.968666,209.6705,5.067167,0.4095504,4.87,0,3.068667,207.4088,6.815831,0.3139611,3.76,0,0.9297333,274.2,2.926,88.6,2.98,2.33,3.971,0.643,0,4.557,13.6,5.138,100.4743,12.62,12.62,12.62,0
"2013-01-27 22:29:00",187674,3.458667,213.5303,5.108596,0.2836868,4.14,0,2.56,213.6648,5.014289,0.3505235,3.13,0,0.9285333,282.4,2.999,88.1,3.092,2.455,4.304,0.247,0,4.557,13.6,4.7,100.4753,12.62,12.62,12.62,0
"2013-01-27 22:30:00",187675,3.291333,211.6034,5.094726,0.3340033,3.91,0,2.720666,215.5991,4.110966,0.2930862,3.27,0,0.9277333,286.1,3.063,88.3,3.138,2.518,3.996,0.479,0,4.538,13.6,5.325,100.4735,12.62,12.62,12.62,0
"2013-01-27 22:31:00",187676,4.254667,213.8023,4.229147,0.4091759,4.84,0,3.167333,213.1349,4.439644,0.5598508,4.27,0,0.9293333,278.5,3.097,88.3,3.192,2.548,4.792,0.325,0,4.53,13.6,5.263,100.4755,12.62,12.62,12.62,0
"2013-01-27 22:32:00",187677,3.456667,209.1364,6.052257,0.2918371,3.95,0,2.587333,210.3241,7.670581,0.3599345,3.36,0,0.9292666,273.3,3.131,88.3,3.216,2.588,4.7,0.415,0,4.514,13.6,5.638,100.4756,12.62,12.62,12.62,0
"2013-01-27 22:33:00",187678,3.860667,212.7354,4.666142,0.4605426,4.8,0,2.798,214.0604,7.674291,0.4244557,3.58,0,0.9292,277.7,3.121,88.7,3.187,2.546,4.412,0.434,0,4.514,13.6,5.388,100.4747,12.62,12.62,12.62,0
"2013-01-27 22:34:00",187679,3.835333,207.3343,4.670859,0.4275335,4.45,0,2.762666,203.1359,4.571156,0.5252487,4.23,0,0.9285333,282.3,3.093,88.5,3.148,2.495,4.146,0.55,0,4.502,13.6,5.138,100.4701,12.62,12.62,12.62,0
"2013-01-27 22:35:00",187680,4.517333,209.7364,5.602041,0.3523344,5.22,0,3.502667,209.2016,7.107494,0.4419723,4.23,0,0.9283333,277.3,3.071,88.5,3.127,2.458,5.037,0.469,0,4.492,13.6,5.7,100.4719,12.62,12.62,12.62,0
"2013-01-27 22:36:00",187681,4.145999,209.5997,5.055327,0.3756381,4.8,0,3.290666,202.661,5.091732,0.4535117,4.46,0,0.9290667,271.7,3.081,87.9,3.165,2.497,4.104,0.316,0,4.474,13.6,4.825,100.4714,12.62,12.62,12.62,0
"2013-01-27 22:37:00",187682,4.036666,206.1974,7.215332,0.6402465,5.15,0,3.086,203.4608,7.381592,0.4075095,3.88,0,0.9293333,272.6,3.075,88.2,3.12,2.469,4.742,0.243,0,4.471,13.6,5.138,100.4705,12.62,12.62,12.62,0
"2013-01-27 22:38:00",187683,4.485333,205.7407,7.034313,0.5759729,5.68,0,3.290666,204.739,7.720354,0.4622045,4.27,0,0.9281333,278.8,3.026,88.8,3.062,2.406,4.071,0.397,0,4.471,13.6,4.825,100.4716,12.62,12.62,12.62,0
"2013-01-27 22:39:00",187684,3.874667,207.2005,5.139404,0.4825193,4.77,0,3.116667,211.3939,5.093317,0.3663635,3.67,0,0.9286,279.5,3.032,88.1,3.11,2.459,4.304,0.343,0,4.453,13.61,4.763,100.474,12.62,12.62,12.62,0
"2013-01-27 22:40:00",187685,3.732,208.7427,5.680403,0.3056621,4.24,0,2.734,207.4149,7.708741,0.3744294,3.34,0,0.9289333,279.6,2.987,88.2,3.055,2.389,4.971,0.694,0,4.451,13.6,6.075,100.4767,12.62,12.62,12.62,0
"2013-01-27 22:41:00",187686,4.305333,204.6686,4.173274,0.3088876,4.89,0,2.955333,201.2681,5.762918,0.2637642,3.33,0,0.9285333,277.5,3.095,87.8,3.229,2.564,4.221,0.352,0,4.435,13.6,4.888,100.4737,12.62,12.62,12.62,0
"2013-01-27 22:42:00",187687,4.448667,204.0738,6.236189,0.5214066,5.4,0,3.548,205.5277,5.107189,0.7002971,4.68,0,0.9281999,277.7,3.111,88.1,3.187,2.532,4.033,0.35,0,4.428,13.6,4.7,100.4782,12.62,12.62,12.62,0
"2013-01-27 22:43:00",187688,4.202,209.4667,4.80046,0.3410611,4.66,0,3.151333,204.5286,6.320846,0.3040804,3.72,0,0.9276,284.5,3.124,88.2,3.194,2.536,5.15,0.609,0,4.428,13.6,6.013,100.4769,12.62,12.62,12.62,0
"2013-01-27 22:44:00",187689,4.287333,206.1991,4.41423,0.2701966,4.87,0,3.156667,202.8643,5.374021,0.3906177,3.95,0,0.9280666,279.6,3.098,88.2,3.187,2.517,4.142,0.302,0,4.416,13.6,4.575,100.4803,12.62,12.62,12.62,0
"2013-01-27 22:45:00",187690,4.042667,205.8661,5.042836,0.6658876,5.36,0,3.346,201.3938,6.443778,0.4055417,3.99,0,0.9287999,274.8,3.106,88.4,3.151,2.496,4.542,0.402,0,4.408,13.6,5.575,100.4799,12.62,12.62,12.62,0
"2013-01-27 22:46:00",187691,4.113334,199.7982,4.275278,0.3921848,4.73,0,2.778,198.3488,5.667411,0.434959,3.75,0,0.9264666,291.1,3.064,88.3,3.11,2.457,4.046,0.362,0,4.405,13.6,4.513,100.4793,12.62,12.62,12.62,0
"2013-01-27 22:47:00",187692,4.505333,205.6008,6.213974,0.5585322,5.46,0,3.162667,206.3458,6.720861,0.5447258,4.2,0,0.9279333,284.9,3.081,88,3.133,2.488,4.396,0.64,0,4.385,13.6,5.575,100.4814,12.62,12.62,12.62,0
"2013-01-27 22:48:00",187693,4.857333,203.6729,5.063418,0.3301205,5.35,0,3.754667,202.4668,2.940778,0.6736652,4.78,0,0.9253333,299.1,3.134,87.8,3.245,2.579,4.825,0.449,0,4.385,13.6,5.763,100.4837,12.62,12.62,12.62,0
"2013-01-27 22:49:00",187694,4.288666,204.0049,7.21599,0.5153493,5.31,0,3.193333,201.9202,8.372065,0.3618409,4.15,0,0.9245333,304.6,3.167,88.2,3.225,2.564,4.371,0.463,0,4.384,13.61,5.263,100.4841,12.62,12.62,12.62,0
"2013-01-27 22:50:00",187695,4.609334,206.6652,5.209515,0.6960409,6.16,0,3.255333,203.6787,11.15476,0.5399243,4.06,0,0.9262,293.6,3.152,88,3.235,2.55,4.987,0.439,0,4.369,13.61,5.763,100.4881,12.62,12.62,12.62,0
"2013-01-27 22:51:00",187696,4.263334,206.4857,7.796033,0.6005849,5.51,0,3.254667,205.0648,4.311065,0.5801479,4.31,0,0.9274666,285,3.174,87.9,3.242,2.548,5.533,0.341,0,4.365,13.6,6.45,100.4888,12.62,12.62,12.62,0
"2013-01-27 22:52:00",187697,4.417333,206.3983,6.039481,0.6001496,5.41,0,3.542,204.1244,6.36265,0.610805,4.36,0,0.9267333,290.9,3.18,87.7,3.285,2.569,4.404,0.548,0,4.363,13.6,5.45,100.4906,12.62,12.62,12.62,0
"2013-01-27 22:53:00",187698,5.059333,204.0662,4.807768,0.6532532,6.53,0,3.752,201.9523,8.455301,0.3967569,4.54,0,0.9257333,294.3,3.187,87.7,3.266,2.565,5.071,0.461,0,4.345,13.6,5.888,100.4895,12.62,12.62,12.62,0
"2013-01-27 22:54:00",187699,4.426,206.0645,5.296396,0.4370782,5.34,0,3.457333,206.5943,6.170637,0.3817236,4.43,0,0.9263333,293.1,3.158,87.6,3.226,2.549,5.487,0.858,0,4.342,13.6,7.138,100.4926,12.62,12.62,12.62,0
"2013-01-27 22:55:00",187700,4.622666,207.9332,5.245819,0.3332959,5.17,0,3.767333,210.272,5.990576,0.4087455,4.57,0,0.9257333,295.3,3.131,87.8,3.185,2.505,4.579,0.626,0,4.342,13.61,6.075,100.4931,12.62,12.62,12.62,0
"2013-01-27 22:56:00",187701,4.482666,207.9977,6.939342,0.5860087,5.63,0,3.400666,202.1356,6.714519,0.450192,4.27,0,0.9265333,292.3,3.088,87.9,3.169,2.476,5.142,0.365,0,4.342,13.6,5.763,100.4926,12.62,12.62,12.62,0
"2013-01-27 22:57:00",187702,5.294667,209.4677,5.895438,0.8285559,7.7,0,3.984667,203.8554,7.269483,0.5677541,4.88,0,0.9262667,290.4,3.138,87.6,3.234,2.538,5.721,0.569,0,4.331,13.6,6.513,100.4927,12.62,12.62,12.62,0
"2013-01-27 22:58:00",187703,4.902667,207.6675,4.569457,0.5497571,5.95,0,3.542666,204.0664,5.812128,0.3962906,4.25,0,0.9268667,287.5,3.166,87.8,3.258,2.564,5.358,0.588,0,4.322,13.61,6.388,100.4937,12.62,12.62,12.62,0
"2013-01-27 22:59:00",187704,5.063333,208.1344,4.714083,0.6531937,5.98,0,3.990667,205.7346,5.090186,0.7826831,5.77,0,0.9261333,291.3,3.084,87.8,3.143,2.461,5.071,0.57,0,4.322,13.6,6.075,100.4962,12.62,12.62,12.62,0
"2013-01-27 23:00:00",187705,5.124666,210.734,4.551115,0.3652006,5.66,0,3.823333,209.532,3.666604,0.5219919,4.97,0,0.9253333,303,3.077,87.6,3.161,2.487,5.483,0.359,0,4.322,13.6,6.325,100.4989,12.62,12.62,12.62,0
"2013-01-27 23:01:00",187706,4.228666,213.3315,4.554742,0.4749858,4.97,0,3.451334,213.9302,4.168234,0.4439799,4.25,0,0.9256666,296.3,3.091,87.6,3.192,2.515,5.504,0.44,0,4.308,13.6,6.263,100.5002,12.62,12.62,12.62,0
"2013-01-27 23:02:00",187707,4.822667,214.4718,6.549189,0.4171086,5.94,0,3.891999,215.1354,4.222919,0.5631483,4.81,0,0.9252666,299.8,3.103,87.8,3.186,2.509,5.775,0.568,0,4.299,13.6,6.888,100.5004,12.62,12.62,12.62,0
"2013-01-27 23:03:00",187708,5.358667,212.207,5.966059,0.7855009,6.86,0,4.107334,210.871,6.670503,0.8423259,5.75,0,0.9239333,307.3,3.082,87.8,3.166,2.486,6.475,0.61,0,4.299,13.6,7.325,100.4976,12.62,12.62,12.62,0
"2013-01-27 23:04:00",187709,4.975333,211.0668,4.638779,0.5719658,5.95,0,3.623333,211.4004,3.498093,0.6009067,4.6,0,0.9251999,301.8,3.165,87.7,3.253,2.568,5.246,0.375,0,4.299,13.6,5.95,100.5014,12.62,12.62,12.62,0
"2013-01-27 23:05:00",187710,4.592667,212.1501,6.077569,0.2854345,5.1,0,3.606,209.868,9.539264,0.6766073,5.05,0,0.9239333,308.6,3.152,87.8,3.211,2.527,6.212,0.721,0,4.298,13.61,7.825,100.5013,12.62,12.62,12.62,0
"2013-01-27 23:06:00",187711,5.478,212.7258,6.010386,0.6499765,6.44,0,4.538667,215.0626,5.799307,0.7824395,5.64,0,0.9246666,297.1,3.151,87.6,3.251,2.547,5.992,0.422,0,4.279,13.6,6.763,100.5028,12.62,12.62,12.62,0
"2013-01-27 23:07:00",187712,6.005333,211.2024,3.882968,0.424419,7.08,0,5.089334,210.6488,6.754274,0.5685357,5.91,0,0.9249333,295.6,3.241,87.5,3.362,2.652,5.767,0.358,0,4.279,13.6,6.263,100.5043,12.62,12.62,12.62,0
"2013-01-27 23:08:00",187713,5.348,209.6717,4.892167,0.4824549,6.32,0,4.665333,208.4057,6.094753,0.4913365,5.4,0,0.9225333,309.1,3.315,87.4,3.401,2.679,5.85,0.435,0,4.279,13.6,6.763,100.5062,12.62,12.62,12.62,0
"2013-01-27 23:09:00",187714,5.842,213.1345,4.923752,0.5320927,6.72,0,4.599334,214.5294,7.241663,0.6480685,5.65,0,0.9236,305.2,3.316,87.3,3.41,2.666,6.337,0.466,0,4.279,13.61,7.2,100.5061,12.62,12.62,12.62,0
"2013-01-27 23:10:00",187715,4.954,208.7339,3.677907,0.4818688,6.07,0,4.092,209.3336,3.993888,0.6910976,5.46,0,0.9227333,307.5,3.246,87.3,3.318,2.586,6.437,1.023,0,4.271,13.61,9.01,100.5067,12.62,12.62,12.62,0
"2013-01-27 23:11:00",187716,5.131333,213.0052,5.288807,0.5871952,6.33,0,3.887333,214.0556,5.975657,0.5379153,5.09,0,0.9240666,301,3.201,87.4,3.32,2.584,6.408,0.652,0,4.27,13.6,7.388,100.5094,12.62,12.62,12.62,0
"2013-01-27 23:12:00",187717,5.008,212.7326,4.682065,0.4909338,5.91,0,4.121333,208.9987,4.19426,0.5084732,5.33,0,0.9234,304.2,3.263,87.2,3.371,2.644,6.05,0.584,0,4.259,13.6,6.825,100.5095,12.62,12.62,12.62,0
"2013-01-27 23:13:00",187718,5.378,210.2021,4.846639,0.4630219,5.89,0,4.41,212.9992,4.048436,0.6347913,5.96,0,0.9267333,280.2,3.3,87.1,3.411,2.663,5.796,0.715,0,4.259,13.6,7.013,100.5101,12.62,12.62,12.62,0
"2013-01-27 23:14:00",187719,5.352667,211.7372,6.633073,0.6033624,6.29,0,3.868,211.8652,6.072129,0.5999467,4.94,0,0.9268,280.1,3.365,87.2,3.451,2.713,5.9,0.563,0,4.258,13.6,7.075,100.5061,12.62,12.62,12.62,0
"2013-01-27 23:15:00",187720,5.308001,211.8001,3.24909,0.4032898,5.86,0,4.372,212.606,4.698687,0.5225093,5.34,0,0.9268667,277.5,3.315,87.2,3.404,2.656,5.808,0.664,0,4.256,13.6,7.013,100.5061,12.62,12.62,12.62,0
"2013-01-27 23:16:00",187721,4.816,210.9346,5.1814,0.6333908,6.06,0,3.896667,205.8701,5.791653,0.4284026,4.68,0,0.9276667,274.1,3.326,87,3.437,2.666,5.283,0.414,0,4.256,13.6,5.95,100.5073,12.62,12.62,12.62,0
"2013-01-27 23:17:00",187722,4.630666,210.802,4.084174,0.5923902,6.02,0,3.648,208.0015,4.209967,0.6727377,5.1,0,0.9263999,286.3,3.325,87.2,3.4,2.648,5.65,0.718,0,4.256,13.6,6.638,100.5065,12.62,12.62,12.62,0
"2013-01-27 23:18:00",187723,5.015334,208.461,5.362997,0.6858947,6.04,0,3.580667,209.9384,8.087369,0.5892308,4.68,0,0.9284,272.7,3.35,87.1,3.459,2.684,5.346,0.212,0,4.256,13.61,5.888,100.5089,12.62,12.62,12.62,0
"2013-01-27 23:19:00",187724,4.208001,208.319,5.771942,0.5397061,4.96,0,3.222667,211.871,7.450279,0.5316072,4.18,0,0.9286,272.8,3.311,87,3.382,2.644,5.333,0.42,0,4.256,13.61,5.95,100.5104,12.62,12.62,12.62,0
"2013-01-27 23:20:00",187725,5.384666,212.9997,4.964937,0.4426114,6.1,0,3.602667,210.2061,6.408335,0.5843341,4.63,0,0.9282666,274.3,3.267,86.9,3.332,2.583,5.012,0.396,0,4.256,13.6,5.763,100.514,12.62,12.62,12.62,0
"2013-01-27 23:21:00",187726,4.347333,214,2.128879,0.5306407,5.33,0,3.171333,211.2707,4.565518,0.4704305,4.2,0,0.9282666,278.4,3.229,87,3.251,2.537,5.283,0.296,0,4.256,13.6,5.825,100.5167,12.62,12.62,12.62,0
"2013-01-27 23:22:00",187727,3.866,209.3992,5.447536,0.3826538,4.79,0,3.101334,210.6682,6.491141,0.333104,3.73,0,0.9295999,265.3,3.132,87.1,3.179,2.462,5.054,0.436,0,4.24,13.6,5.7,100.519,12.62,12.62,12.62,0
"2013-01-27 23:23:00",187728,4.205333,212.067,3.767193,0.4454491,4.86,0,3.094666,211.9366,4.005033,0.4146142,3.97,0,0.9298,271.9,3.114,87.4,3.166,2.489,4.379,0.318,0,4.236,13.6,4.763,100.5206,12.62,12.62,12.62,0
"2013-01-27 23:24:00",187729,4.662667,212.2654,4.890438,0.5682424,5.47,0,3.276666,213.7912,7.057209,0.5173351,4.11,0,0.9308,253.7,3.072,87.4,3.114,2.438,4.629,0.297,0,4.236,13.6,5.138,100.5208,12.62,12.62,12.62,0
"2013-01-27 23:25:00",187730,4.525333,208.1988,3.368998,0.8547581,5.87,0,3.365333,208.5364,5.759753,0.5041146,4.46,0,0.9298667,259.3,3.062,87.5,3.14,2.441,4.704,0.618,0,4.236,13.6,5.638,100.5223,12.62,12.62,12.62,0
"2013-01-27 23:26:00",187731,4.611333,214.9261,5.243173,0.6295593,5.46,0,3.666,212.6074,6.007382,0.5433697,4.53,0,0.9295999,265.9,3.132,87.6,3.208,2.51,4.946,0.641,0,4.228,13.6,5.825,100.5229,12.62,12.62,12.62,0
"2013-01-27 23:27:00",187732,3.862,212.4121,7.211638,0.3139044,4.32,0,3.293334,214.4016,4.671891,0.5011808,4.42,0,0.9294666,265.4,3.072,87.8,3.087,2.415,4.612,0.827,0,4.213,13.6,6.013,100.5247,12.62,12.62,12.62,0
"2013-01-27 23:28:00",187733,3.868,211.601,9.383491,0.6826829,4.95,0,2.900666,213.875,9.490981,0.7105534,3.98,0,0.9299333,263.5,3.017,87.7,3.086,2.389,5.246,0.59,0,4.213,13.6,6.513,100.5239,12.62,12.62,12.62,0
"2013-01-27 23:29:00",187734,4.550001,210.7395,6.899037,0.6034567,5.6,0,3.93,209.7924,6.843258,0.5950013,4.87,0,0.93,260.7,3.026,87.8,3.064,2.399,4.633,0.936,0,4.213,13.6,5.825,100.5258,12.62,12.62,12.62,0
"2013-01-27 23:30:00",187735,4.145333,213.7997,5.061203,0.465616,5.31,0,3.103333,215.931,4.169719,0.4479236,3.95,0,0.9294666,264.3,2.998,87.6,3.059,2.382,5.067,0.392,0,4.213,13.6,6.263,100.5294,12.62,12.62,12.62,0
"2013-01-27 23:31:00",187736,3.907333,217.5323,5.057021,0.3626103,4.73,0,2.768,214.6023,4.613577,0.3491933,3.72,0,0.9302666,263.5,3.051,87.6,3.118,2.444,4.1,0.438,0,4.193,13.6,4.825,100.5318,12.62,12.62,12.62,0
"2013-01-27 23:32:00",187737,3.69,218.1989,6.583004,0.5165656,4.71,0,2.67,219.1821,8.185472,0.4374776,3.38,0,0.9327333,248.1,3.099,87.6,3.177,2.491,5.242,0.693,0,4.193,13.61,6.513,100.5313,12.62,12.62,12.62,0
"2013-01-27 23:33:00",187738,4.002666,218.2498,6.717875,0.3242729,4.53,0,2.959333,218.7325,5.661496,0.3673231,3.55,0,0.9312667,253.7,3.099,87.8,3.154,2.487,5.042,0.513,0,4.185,13.6,5.825,100.5339,12.62,12.62,12.62,0
"2013-01-27 23:34:00",187739,3.857333,216.8668,4.175909,0.3799555,4.48,0,2.881333,213.7998,5.537618,0.4606498,3.8,0,0.9312667,255.4,3.057,87.9,3.112,2.42,5.162,0.607,0,4.17,13.6,6.013,100.5342,12.62,12.62,12.62,0
"2013-01-27 23:35:00",187740,4.499333,217.533,3.221631,0.5559193,5.38,0,2.994,216.4071,6.990624,0.4907382,4.06,0,0.9306667,260.6,3.045,87.9,3.123,2.43,4.733,0.437,0,4.17,13.6,5.513,100.5315,12.62,12.62,12.62,0
"2013-01-27 23:36:00",187741,3.742667,216.1515,6.491187,0.3976006,4.36,0,2.914667,215.9371,5.368319,0.2683,3.39,0,0.9312667,261.2,3.075,87.9,3.118,2.454,4.612,0.611,0,4.17,13.6,5.388,100.5314,12.62,12.62,12.62,0
"2013-01-27 23:37:00",187742,3.868,215.3996,4.284161,0.3571965,4.42,0,2.668,213.8685,4.813411,0.3044383,3.19,0,0.9322666,255.1,3.064,87.7,3.15,2.444,4.396,0.323,0,4.161,13.6,5.138,100.5346,12.62,12.62,12.62,0
"2013-01-27 23:38:00",187743,3.850667,215.3982,4.570855,0.3714919,4.65,0,2.583333,216.0719,5.419113,0.4532794,3.31,0,0.9328667,248.3,3.106,87.6,3.171,2.486,4.387,0.413,0,4.15,13.6,5.075,100.5339,12.62,12.62,12.62,0
"2013-01-27 23:39:00",187744,3.787333,216.1323,3.666631,0.5458506,4.48,0,3.189334,212.8727,6.900744,0.3362631,3.64,0,0.9323999,247.9,3.066,87.9,3.124,2.424,4.204,0.48,0,4.149,13.6,5.013,100.5355,12.62,12.62,12.62,0
"2013-01-27 23:40:00",187745,3.596667,217.7975,5.514157,0.309099,4.2,0,2.805333,215.3316,4.769325,0.3837163,3.78,0,0.9342,234.1,2.993,87.7,3.036,2.345,4.454,0.577,0,4.127,13.6,5.575,100.5394,12.62,12.62,12.62,0
"2013-01-27 23:41:00",187746,3.735333,214.2681,4.170024,0.3113598,4.42,0,2.704,212.9345,6.452081,0.2483224,3.25,0,0.9333333,241.1,2.963,87.7,2.998,2.336,3.733,0.239,0,4.127,13.6,4.2,100.5394,12.62,12.62,12.62,0
"2013-01-27 23:42:00",187747,3.813333,216.5351,4.143919,0.4247927,4.84,0,2.742667,214.3313,5.787157,0.3339354,3.44,0,0.9332666,235.5,2.988,87.7,3.044,2.371,3.979,0.262,0,4.127,13.6,4.513,100.543,12.62,12.62,12.62,0
"2013-01-27 23:43:00",187748,4.03,215.2651,4.039841,0.2672577,4.46,0,2.814667,211.2768,7.044042,0.3844973,3.78,0,0.9340667,229.9,2.958,87.8,3.022,2.354,4.046,0.442,0,4.117,13.6,4.763,100.5416,12.62,12.62,12.62,0
"2013-01-27 23:44:00",187749,4.012,218.0677,5.406249,0.5945889,5.35,0,2.942,216.7883,6.095191,0.459684,3.69,0,0.9345333,226.5,3.039,87.7,3.132,2.453,4.354,0.624,0,4.107,13.6,5.263,100.5447,12.62,12.62,12.62,0
"2013-01-27 23:45:00",187750,3.78,214.6659,3.734489,0.2840891,4.62,0,2.749333,214.2014,3.761458,0.3088358,3.28,0,0.9335333,237.3,3.035,88,3.062,2.421,4.454,0.266,0,4.103,13.6,4.95,100.5429,12.62,12.62,12.62,0
"2013-01-27 23:46:00",187751,4.006,214.0702,7.038645,0.6082521,4.94,0,3.025334,209.8824,11.04719,0.5710792,3.86,0,0.934,226.3,2.97,88,3.023,2.352,3.958,0.239,0,4.088,13.6,4.388,100.5423,12.62,12.62,12.62,0
"2013-01-27 23:47:00",187752,3.773333,217.1327,3.137788,0.3284441,4.43,0,2.712,216.397,4.028377,0.2705106,3.09,0,0.9344,228.3,2.997,88,3.069,2.398,4.187,0.236,0,4.084,13.6,4.638,100.5435,12.62,12.62,12.62,0
"2013-01-27 23:48:00",187753,4.218667,213.9954,6.46725,0.7490605,5.4,0,2.802,214.3935,7.544893,0.5706861,3.83,0,0.9354666,220.5,2.991,87.9,3.046,2.384,4.058,0.318,0,4.084,13.6,4.45,100.5431,12.62,12.62,12.62,0
"2013-01-27 23:49:00",187754,4.08,214.664,6.423022,0.4077417,4.62,0,2.98,213.3292,6.144368,0.4712961,3.97,0,0.9337333,225.5,2.965,88.1,3.002,2.348,4.646,0.47,0,4.072,13.6,5.45,100.542,12.62,12.62,12.62,0
"2013-01-27 23:50:00",187755,4.084667,212.7384,6.387312,0.5419209,5.05,0,2.632667,210.7387,5.28266,0.3108369,3.05,0,0.9360666,207.7,2.935,88.1,2.995,2.338,4.337,0.386,0,4.064,13.6,5.013,100.5424,12.62,12.62,12.62,0
"2013-01-27 23:51:00",187756,4.349333,209.7968,3.951283,0.4777373,5.19,0,3.393334,209.466,4.454096,0.4716025,4.13,0,0.9342667,220.5,2.941,88,2.999,2.352,4.046,0.201,0,4.064,13.6,4.325,100.5397,12.62,12.62,12.62,0
"2013-01-27 23:52:00",187757,4.576666,213.8658,4.542727,0.5862498,5.47,0,3.468001,215.9298,7.163076,0.6136361,4.43,0,0.9339333,239.2,3.006,88,3.095,2.435,5.129,0.514,0,4.052,13.6,5.95,100.5412,12.62,12.62,12.62,0
"2013-01-27 23:53:00",187758,4.348667,211.2846,6.677464,0.562398,5.31,0,3.458667,209.6654,4.043412,0.3571716,4.13,0,0.9331333,235.7,3.057,88,3.14,2.485,4.637,0.532,0,4.042,13.6,5.888,100.5406,12.62,12.62,12.62,0
"2013-01-27 23:54:00",187759,5.107333,211.0029,5.678877,0.6017139,6.53,0,3.832,209.7435,8.72487,0.7115354,5.59,0,0.9328667,236.4,3.048,88.2,3.094,2.445,4.346,0.285,0,4.042,13.6,4.888,100.5422,12.62,12.62,12.62,0
"2013-01-27 23:55:00",187760,5.216001,206.5356,4.7008,0.4032337,5.78,0,4.153333,204.075,5.365585,0.5417708,4.95,0,0.9317333,240.8,3.045,88,3.145,2.461,4.646,0.263,0,4.042,13.6,5.263,100.5373,12.62,12.62,12.62,0
"2013-01-27 23:56:00",187761,5.282,210.1373,4.43794,0.5922747,6.37,0,4.072,211.1526,6.657585,0.4823996,4.71,0,0.9334,228.8,3.161,87.9,3.26,2.564,4.929,0.373,0,4.042,13.6,5.638,100.5399,12.62,12.62,12.62,0
"2013-01-27 23:57:00",187762,4.606667,209.6002,4.330686,0.5060656,5.7,0,3.567333,205.6024,4.934968,0.4631409,4.24,0,0.934,222.7,3.093,88.1,3.122,2.44,5.058,0.467,0,4.032,13.6,5.763,100.5371,12.62,12.62,12.62,0
"2013-01-27 23:58:00",187763,4.703332,205.935,4.904516,0.4852171,5.8,0,3.161333,206.7339,4.478168,0.379629,4.18,0,0.9338,232.1,3.059,87.8,3.118,2.408,5.021,0.425,0,4.021,13.61,5.638,100.536,12.62,12.62,12.62,0
"2013-01-27 23:59:00",187764,4.575333,205.3332,5.97333,0.4602154,5.57,0,3.107334,203.0828,8.665031,0.3072126,3.64,0,0.935,220.4,3.028,87.7,3.078,2.401,4.875,0.512,0,4.021,13.6,5.763,100.5352,12.62,12.62,12.62,0
"2013-01-28 00:00:00",187765,4.544667,206.2634,5.168391,0.5546876,5.43,0,3.602667,210.4114,9.475557,0.483342,4.57,0,0.9353999,226.1,3.076,87.7,3.173,2.487,5.471,0.291,0,4.021,13.6,5.95,100.5348,12.62,12.62,12.62,0