"2013-02-05 00:01:00",199286,8.195333,236.4714,5.688603,1.286141,10.54,0,7.353333,237.5366,9.769588,1.111621,9.33,0,0.9432,196.8,6.317,73.39,6.396,4.517,9.25,1.355,0,7.839,13.6,11.39,100.7147,7.352,7.354,7.352,0
"2013-02-05 00:02:00",199287,9.167999,240.5254,5.767705,0.7670568,10.35,0,7.038666,243.1953,5.667881,1.101271,9.26,0,0.9424666,192.2,6.295,73.63,6.366,4.531,9.19,0.661,0,7.839,13.6,10.14,100.7096,7.353,7.353,7.352,0
"2013-02-05 00:03:00",199288,7.274001,236.3996,2.870139,1.004489,8.92,0,5.427999,240.9347,3.973013,0.674529,7.16,0,0.9445333,188.9,6.253,73.97,6.337,4.517,7.358,0.492,0,7.841,13.6,8.2,100.7146,7.352,7.353,7.352,0
"2013-02-05 00:04:00",199289,6.460667,239.4635,5.756792,0.7610735,7.64,0,5.312666,237.0804,6.769114,0.6394108,6.2,0,0.9437333,199.5,6.241,74.06,6.33,4.515,6.671,0.834,0,7.857,13.6,8.2,100.7115,7.352,7.353,7.352,0
"2013-02-05 00:05:00",199290,7.645333,240.2609,8.574375,1.310953,10.2,0,6.762,237.7133,8.694764,1.163261,9.21,0,0.9434,204.5,6.249,74.05,6.343,4.524,8.33,1.095,0,7.862,13.6,10.45,100.7095,7.352,7.353,7.352,0
"2013-02-05 00:06:00",199291,7.980667,234.5407,8.154548,0.7005947,9.05,0,6.426,237.7351,5.764764,0.8583069,7.9,0,0.9426,199.8,6.259,74.03,6.349,4.539,8.16,0.719,0,7.862,13.6,9.39,100.7076,7.352,7.353,7.352,0
"2013-02-05 00:07:00",199292,8.364,233.1335,3.574905,1.054273,10.26,0,7.377334,235.5981,4.158516,0.9781034,9.47,0,0.9438666,193.9,6.236,74.37,6.321,4.547,8.63,0.741,0,7.862,13.6,9.76,100.7072,7.353,7.353,7.352,0
"2013-02-05 00:08:00",199293,8.193334,237.5271,5.448258,0.7678946,9.9,0,6.631999,238.3966,6.954552,0.8571362,8.32,0,0.9438667,189.5,6.225,74.54,6.321,4.563,8.25,0.928,0,7.878,13.6,10.01,100.7055,7.353,7.354,7.352,0
"2013-02-05 00:09:00",199294,7.952667,238.1326,4.977622,1.244596,9.86,0,6.651334,235.4008,3.92776,0.7482859,7.67,0,0.9434,197,6.205,74.75,6.286,4.561,8.45,1.047,0,7.882,13.6,9.95,100.7055,7.352,7.354,7.352,0
"2013-02-05 00:10:00",199295,7.898001,235.3224,6.175897,1.103414,9.98,0,6.966001,236.8686,5.002876,1.291489,9.71,0,0.9434,193.7,6.233,74.55,6.34,4.566,8.05,0.822,0,7.882,13.6,10.33,100.7028,7.353,7.353,7.352,0
"2013-02-05 00:11:00",199296,6.812666,236.4506,7.912107,1.033457,8.66,0,5.632667,236.9411,8.182228,0.7272914,7.04,0,0.9444,190.1,6.278,74.29,6.368,4.568,6.971,1.129,0,7.882,13.6,9.26,100.6987,7.353,7.353,7.352,0
"2013-02-05 00:12:00",199297,9.860667,236.9304,5.541993,0.9287661,11.68,0,8.694,236.7969,5.668541,0.9916035,9.88,0,0.9412,199.4,6.263,74.41,6.353,4.567,9.69,1.362,0,7.882,13.6,12.51,100.6953,7.353,7.353,7.352,0
"2013-02-05 00:13:00",199298,10.69133,237.5985,9.820118,1.384514,13.18,0,9.113999,236.3194,10.32784,2.140429,12.54,0,0.9402666,200.3,6.351,73.79,6.475,4.612,11.06,1.278,0,7.882,13.6,13.83,100.6888,7.352,7.353,7.352,0
"2013-02-05 00:14:00",199299,9.513333,234.7285,5.306314,0.7630436,10.52,0,7.922666,234.5384,7.971549,1.126454,9.68,0,0.9392666,193.9,6.369,73.66,6.443,4.617,10.35,1.205,0,7.893,13.6,12.08,100.6927,7.352,7.353,7.352,0
"2013-02-05 00:15:00",199300,9.434,231.2023,6.299269,0.799915,10.77,0,7.492667,230.6111,7.833449,1.025179,9.18,0,0.9399332,198,6.317,74,6.425,4.606,9.45,1.093,0,7.905,13.6,11.14,100.6868,7.352,7.353,7.352,0
"2013-02-05 00:16:00",199301,9.146,236.4625,5.185977,0.9753345,11.43,0,7.33,237.9238,5.086899,0.7328301,8.64,0,0.9405333,197.3,6.325,73.89,6.402,4.597,9.77,0.996,0,7.905,13.6,11.14,100.6865,7.353,7.353,7.352,0
"2013-02-05 00:17:00",199302,8.515333,236.726,4.41423,0.9695213,10.16,0,6.291334,235.3331,3.379114,0.7033147,7.42,0,0.9384,201.2,6.221,74.74,6.264,4.555,9.37,0.695,0,7.905,13.6,10.26,100.6854,7.352,7.353,7.352,0
"2013-02-05 00:18:00",199303,7.559334,231.0768,8.201958,1.287242,9.84,0,6.775333,229.0702,5.683352,1.27287,9.51,0,0.9386666,206.4,6.111,75.51,6.175,4.521,8.18,1.152,0,7.92,13.6,10.2,100.685,7.352,7.353,7.352,0
"2013-02-05 00:19:00",199304,9.815999,235.7369,5.141968,1.037682,11.46,0,7.204666,238.1191,9.463215,1.143456,9.66,0,0.9381333,203.9,6.232,74.63,6.364,4.563,9.88,1.24,0,7.927,13.6,11.26,100.6772,7.353,7.353,7.352,0
"2013-02-05 00:20:00",199305,7.726666,234.0728,6.60427,0.8969701,9.38,0,5.956667,234.0075,6.885605,0.8350942,7.36,0,0.9399334,191.3,6.233,74.62,6.289,4.553,8.52,0.536,0,7.927,13.6,9.45,100.6826,7.352,7.353,7.352,0
"2013-02-05 00:21:00",199306,8.404666,235.975,7.434285,1.047727,9.95,0,6.76,237.4106,7.947294,0.9018427,8.52,0,0.9378666,206.1,6.157,75.11,6.242,4.534,8.62,0.834,0,7.927,13.6,10.45,100.6847,7.353,7.353,7.352,0
"2013-02-05 00:22:00",199307,7.488,233.5999,5.398592,0.5826743,8.49,0,6.196,237.3157,7.087634,1.274382,8.86,0,0.9349333,219.5,6.157,75.11,6.218,4.526,8.2,0.607,0,7.927,13.6,9.39,100.683,7.352,7.354,7.352,0
"2013-02-05 00:23:00",199308,8.754,244.7255,5.611671,1.141664,11.64,0,7.018,242.808,7.180553,1.116209,10.2,0,0.9373333,216.3,6.172,75,6.257,4.539,9.7,1.276,0,7.927,13.6,11.64,100.68,7.353,7.353,7.352,0
"2013-02-05 00:24:00",199309,7.819334,236.8782,8.351448,0.7515627,9.61,0,6.389333,236.8592,10.21854,0.5854965,7.12,0,0.9391333,210,6.194,74.89,6.284,4.548,7.383,0.817,0,7.927,13.6,8.83,100.6804,7.353,7.353,7.352,0
"2013-02-05 00:25:00",199310,8.409333,237.1325,3.913136,1.252339,9.69,0,7.048667,242.7216,8.032208,0.9751367,8.85,0,0.9392,207.4,6.177,75.04,6.251,4.54,9.57,0.565,0,7.927,13.6,10.33,100.6787,7.353,7.353,7.352,0
"2013-02-05 00:26:00",199311,7.909999,243.3944,6.096,0.9963666,9.23,0,6.371334,244.3334,3.89221,1.361729,8.56,0,0.9398,203.8,6.14,75.28,6.217,4.531,7.983,1.172,0,7.927,13.6,9.95,100.6797,7.353,7.353,7.352,0
"2013-02-05 00:27:00",199312,6.944666,242.668,7.312997,1.12516,8.86,0,5.536667,242.0001,7.197054,0.6615302,6.55,0,0.9410666,202.5,6.134,75.4,6.216,4.525,7.621,0.73,0,7.927,13.6,8.7,100.6773,7.353,7.354,7.352,0
"2013-02-05 00:28:00",199313,7.669333,236.3316,3.787848,0.8637164,8.76,0,6.566667,241.6668,6.863692,1.368798,9.82,0,0.9397333,202.5,6.136,75.31,6.206,4.516,7.829,1.114,0,7.927,13.6,10.26,100.6766,7.352,7.353,7.352,0
"2013-02-05 00:29:00",199314,7.964667,237.9386,6.023714,1.153337,9.91,0,6.643333,237.6613,5.090051,1.036942,8.13,0,0.9399999,202.5,6.149,75.29,6.232,4.538,8.19,0.93,0,7.927,13.6,9.58,100.6739,7.352,7.353,7.352,0
"2013-02-05 00:30:00",199315,7.050666,235.0317,8.509671,1.119461,9.06,0,6.08,235.8584,6.903668,1.04893,8.32,0,0.9419333,199.3,6.144,75.34,6.22,4.531,8.18,1.019,0,7.927,13.6,10.33,100.6751,7.352,7.353,7.352,0
"2013-02-05 00:31:00",199316,8.089334,239.9345,5.84599,0.7336982,9.03,0,7.063333,240.4562,7.159784,1.147657,8.72,0,0.9382666,200.1,6.193,74.98,6.276,4.553,8.87,0.986,0,7.93,13.6,11.26,100.6734,7.353,7.353,7.352,0
"2013-02-05 00:32:00",199317,8.74,241.1978,5.403825,1.091983,10.18,0,7.900666,242.8774,7.609253,0.9322194,9.99,0,0.9374666,203.4,6.167,75.2,6.255,4.553,9.62,0.924,0,7.927,13.6,10.95,100.6695,7.352,7.353,7.352,0
"2013-02-05 00:33:00",199318,8.233334,240.5351,9.037613,1.057189,10.87,0,7.038666,244.9346,10.37499,1.084078,9.16,0,0.9378666,200,6.206,74.89,6.318,4.566,8.73,1.21,0,7.934,13.6,10.7,100.6659,7.352,7.353,7.352,0
"2013-02-05 00:34:00",199319,9.081332,237.59,6.013356,0.9196077,10.64,0,7.54,238.5272,6.27765,0.9659951,9.06,0,0.9379333,205.7,6.21,74.93,6.313,4.566,9.2,0.879,0,7.944,13.6,10.33,100.6657,7.353,7.353,7.352,0
"2013-02-05 00:35:00",199320,7.758667,246.6674,7.326274,1.078548,9.71,0,5.882667,245.9962,4.910189,0.9721075,8.29,0,0.9401333,206,6.192,75.18,6.257,4.566,8.44,0.848,0,7.95,13.61,10.08,100.6626,7.353,7.353,7.352,0
"2013-02-05 00:36:00",199321,7.256,238.7414,6.153564,1.12526,9.58,0,5.380667,240.6649,4.267758,0.9858768,8.56,0,0.9388666,206.8,6.109,75.85,6.149,4.545,8.28,0.566,0,7.95,13.6,9.64,100.6598,7.353,7.353,7.352,0
"2013-02-05 00:37:00",199322,6.74,236.9908,8.73945,0.6634758,7.95,0,5.323333,236.1353,6.321423,0.6885508,6.22,0,0.9378666,214.9,6.064,76.26,6.115,4.522,7.129,0.524,0,7.95,13.6,7.95,100.6587,7.353,7.353,7.352,0
"2013-02-05 00:38:00",199323,7.722,241.1452,7.528805,0.9213121,9.61,0,6.667334,243.8067,6.770006,0.9449054,8.12,0,0.9390666,211.3,6.101,75.91,6.185,4.53,8.55,1.061,0,7.95,13.61,9.89,100.6565,7.353,7.353,7.353,0
"2013-02-05 00:39:00",199324,8.944,239.7216,6.198866,0.9682824,10.27,0,6.586667,241.1905,6.436064,1.126645,8.62,0,0.9388666,209.4,6.178,75.19,6.26,4.552,9.53,0.715,0,7.95,13.6,10.89,100.6547,7.353,7.353,7.352,0
"2013-02-05 00:40:00",199325,7.944,238.9338,3.940087,0.6097081,8.87,0,6.574,239.9336,3.150635,0.8996058,8.25,0,0.9395333,201.2,6.176,75.2,6.254,4.557,8.12,0.701,0,7.95,13.6,9.26,100.656,7.353,7.353,7.352,0
"2013-02-05 00:41:00",199326,7.149333,237.2007,3.815419,0.6430599,8.3,0,5.819333,239.0012,4.380894,0.532284,6.66,0,0.9383333,195.7,6.143,75.45,6.211,4.543,7.412,0.409,0,7.95,13.6,8.2,100.6584,7.352,7.353,7.352,0
"2013-02-05 00:42:00",199327,6.685333,239.2114,7.167358,1.269393,9.95,0,5.363333,236.549,8.511449,1.297657,8.48,0,0.9382,196.4,6.099,75.79,6.167,4.531,7.271,0.768,0,7.962,13.6,8.64,100.6598,7.353,7.353,7.352,0
"2013-02-05 00:43:00",199328,7.038667,237.7433,6.541113,0.583048,8.09,0,5.841333,238.8656,5.769654,0.9231819,7.21,0,0.9388666,196.5,6.137,75.53,6.21,4.547,7.271,0.894,0,7.97,13.6,8.83,100.6571,7.353,7.353,7.352,0
"2013-02-05 00:44:00",199329,7.516667,234.9895,6.341479,0.7392759,8.88,0,5.047999,236.3948,4.74139,0.6531381,6.32,0,0.9378666,206.1,6.11,75.84,6.17,4.547,8.29,0.664,0,7.97,13.6,9.58,100.6564,7.353,7.353,7.352,0
"2013-02-05 00:45:00",199330,7.574,235.1986,3.866908,0.9017597,8.91,0,6.429333,236.5392,8.377053,1.083147,8.16,0,0.9384667,207.2,6.103,75.9,6.168,4.545,8.3,1.205,0,7.97,13.6,10.33,100.6535,7.353,7.353,7.352,0
"2013-02-05 00:46:00",199331,8.429333,241.5976,6.383182,0.9300213,9.9,0,6.842667,240.8654,3.593245,1.060776,8.55,0,0.9357333,216.3,6.114,75.73,6.203,4.543,8.82,0.989,0,7.97,13.6,10.26,100.646,7.352,7.353,7.352,0
"2013-02-05 00:47:00",199332,7.135334,236.6373,10.27987,0.8177356,8.71,0,5.498666,229.8461,10.66373,1.005729,7.5,0,0.9380666,218.3,6.127,75.64,6.192,4.544,7.579,1.231,0,7.97,13.6,10.14,100.6423,7.352,7.353,7.351,0
"2013-02-05 00:48:00",199333,7.704666,236.5926,7.159757,1.457536,10.06,0,6.413333,237.1985,7.391037,1.581989,8.99,0,0.9403333,213.8,6.107,75.75,6.194,4.525,8.3,0.851,0,7.97,13.6,9.76,100.6421,7.352,7.353,7.352,0
"2013-02-05 00:49:00",199334,7.966,236.6566,6.196047,0.7131974,9.83,0,6.647333,238.3346,3.960118,1.063463,8.52,0,0.9416667,205.7,6.11,75.66,6.193,4.522,8.17,0.466,0,7.97,13.6,8.95,100.6408,7.352,7.353,7.352,0
"2013-02-05 00:50:00",199335,6.272001,236.9941,5.675474,0.6825072,8,0,5.012,238.6629,6.586485,0.6387195,6,0,0.9428666,207.5,6.054,76.12,6.121,4.51,6.779,0.799,0,7.97,13.6,8.33,100.6414,7.353,7.353,7.352,0
"2013-02-05 00:51:00",199336,7.649999,233.1296,5.745651,1.221649,9.59,0,6.283999,231.7829,8.763054,1.279525,8.53,0,0.9380666,207.9,6.043,76.1,6.133,4.507,7.596,0.793,0,7.97,13.6,8.76,100.6393,7.352,7.353,7.352,0
"2013-02-05 00:52:00",199337,8.708001,235.6672,4.140885,0.9984,10.65,0,7.290667,236.8696,3.51686,0.9048424,9.06,0,0.9398,195.3,6.101,75.66,6.209,4.518,8.27,0.97,0,7.97,13.6,9.76,100.6373,7.352,7.353,7.352,0
"2013-02-05 00:53:00",199338,7.252667,243.537,5.97072,1.574727,9.58,0,6.771334,242.861,8.868515,1.331995,9.79,0,0.9402666,192.6,6.139,75.4,6.223,4.517,8.13,1.964,0,7.97,13.6,10.95,100.6361,7.352,7.353,7.352,0
"2013-02-05 00:54:00",199339,7.370667,233.9532,7.775998,0.789189,8.62,0,5.938,236.0373,8.137711,0.9375728,7.54,0,0.9402,192.6,6.115,75.5,6.175,4.511,8.31,0.729,0,7.97,13.6,9.45,100.6342,7.353,7.353,7.351,0
"2013-02-05 00:55:00",199340,7.78,240.3962,6.526173,0.786079,9.76,0,6.164667,242.1919,7.710762,1.22686,8.3,0,0.9399999,196.5,6.069,75.76,6.134,4.483,8.55,0.785,0,7.97,13.6,10.89,100.6355,7.353,7.353,7.351,0
"2013-02-05 00:56:00",199341,8.805333,245.6019,6.954082,0.9672977,10.64,0,7.248666,243.6048,4.892851,1.089604,9.19,0,0.9385999,203.5,6.047,75.78,6.148,4.479,8.72,0.743,0,7.97,13.6,10.26,100.6338,7.353,7.353,7.352,0
"2013-02-05 00:57:00",199342,8.216667,233.8881,8.204999,0.8199403,9.69,0,6.484667,232.8314,9.441311,1.001212,9.15,0,0.9390666,209,6.081,75.42,6.174,4.476,9.26,0.701,0,7.97,13.6,10.39,100.6268,7.352,7.353,7.352,0
"2013-02-05 00:58:00",199343,8.854,242.4623,6.961378,1.069721,10.3,0,7.286666,242.0516,6.769598,1.095181,9.13,0,0.9388,201.3,6.087,75.35,6.169,4.473,9.46,1.139,0,7.97,13.6,11.14,100.6262,7.352,7.353,7.352,0
"2013-02-05 00:59:00",199344,9.404666,246.1353,4.378359,1.292722,11.87,0,7.806,251.3289,4.655196,0.8361642,9.48,0,0.9374666,195.7,6.045,75.53,6.141,4.464,9.92,1.481,0,7.97,13.6,12.33,100.6221,7.352,7.353,7.352,0
"2013-02-05 01:00:00",199345,8.044666,245.6092,7.759876,0.8142306,9.12,0,6.704667,243.6038,9.962997,0.9174665,8.61,0,0.9358666,189.9,6.125,74.78,6.239,4.466,8.56,0.822,0,7.958,13.6,9.64,100.6208,7.351,7.353,7.351,0
"2013-02-05 01:01:00",199346,8.675334,240.5287,7.628154,1.238057,11.03,0,6.752667,242.7254,7.115679,0.8712326,8.24,0,0.9372,188.4,6.129,74.71,6.221,4.464,9.17,0.936,0,7.95,13.6,10.58,100.6213,7.352,7.353,7.352,0
"2013-02-05 01:02:00",199347,9.704,238.5635,8.294184,1.481512,12.82,0,8.384,238.5611,10.06209,1.096174,10.7,0,0.9374666,187.6,6.183,74.33,6.272,4.469,10.24,1.236,0,7.95,13.6,13.2,100.6187,7.352,7.353,7.352,0
"2013-02-05 01:03:00",199348,9.555332,237.2639,4.18554,0.8419807,10.91,0,7.359334,238.9267,7.422933,1.167593,9.78,0,0.9372,190,6.244,73.9,6.336,4.482,9.51,1.086,0,7.95,13.6,12.14,100.6206,7.352,7.353,7.352,0
"2013-02-05 01:04:00",199349,7.922668,240.8044,6.879066,0.8563679,9.28,0,6.449334,240.6148,9.385737,1.187392,8.45,0,0.9367333,187.9,6.215,73.97,6.297,4.469,8.21,0.801,0,7.95,13.6,9.83,100.6232,7.353,7.353,7.352,0
"2013-02-05 01:05:00",199350,8.208667,244.7536,7.559504,1.181106,11.31,0,6.681334,243.1897,7.154238,1.131511,8.87,0,0.9374666,187.8,6.179,74.08,6.248,4.457,8.81,1.015,0,7.95,13.6,10.58,100.6217,7.353,7.353,7.352,0
"2013-02-05 01:06:00",199351,9.167334,247.0009,4.732235,1.25951,10.83,0,8.505334,248.4621,7.582686,1.144184,11.13,0,0.9364666,187.3,6.131,74.34,6.23,4.432,9.73,0.985,0,7.95,13.6,11.26,100.6189,7.353,7.353,7.351,0
"2013-02-05 01:07:00",199352,7.561333,241.3801,10.62176,1.040274,10.49,0,6.494667,241.5555,9.9473,1.151856,9,0,0.9366666,188.1,6.18,73.94,6.268,4.459,8.05,0.792,0,7.943,13.6,9.45,100.6188,7.352,7.353,7.352,0
"2013-02-05 01:08:00",199353,9.557333,235.5462,7.278224,1.24548,12.45,0,8.005334,234.6716,7.590751,1.437414,11.06,0,0.9363333,192.5,6.175,73.85,6.276,4.443,9.49,1.117,0,7.934,13.6,11.14,100.6117,7.353,7.353,7.352,0
"2013-02-05 01:09:00",199354,9.158001,240.7996,4.901126,1.073798,10.61,0,7.493333,241.7229,7.36926,1.014723,9.45,0,0.9374,188.7,6.206,73.55,6.288,4.448,9.14,1.294,0,7.929,13.6,11.26,100.6139,7.353,7.353,7.352,0
"2013-02-05 01:10:00",199355,7.816667,242.1954,5.819773,0.787728,9.61,0,6.832,241.3935,6.128367,0.740227,8.06,0,0.9362,188.8,6.156,73.91,6.235,4.431,8.14,0.736,0,7.927,13.6,9.2,100.6141,7.352,7.353,7.351,0
"2013-02-05 01:11:00",199356,8.066,247.2709,4.807666,1.128479,9.58,0,6.336667,245.5838,10.28123,1.078126,8.37,0,0.9385332,190.7,6.139,74,6.209,4.409,8.36,1.317,0,7.927,13.6,10.08,100.6111,7.353,7.353,7.351,0
"2013-02-05 01:12:00",199357,8,240.2341,11.23708,2.026981,12.57,0,6.843333,237.7221,12.48615,1.653,9.38,0,0.9392,190.9,6.091,74.26,6.159,4.385,9.2,1.396,0,7.927,13.6,11.45,100.6099,7.353,7.353,7.351,0
"2013-02-05 01:13:00",199358,8.668,246.3952,8.411364,0.9993612,10.26,0,7.241333,246.7481,7.807775,1.41277,9.3,0,0.9378666,187.3,6.097,74.14,6.169,4.38,8.88,0.885,0,7.926,13.6,9.7,100.6065,7.352,7.353,7.352,0
"2013-02-05 01:14:00",199359,7.323999,240.3384,7.98866,1.064592,8.96,0,5.897333,240.4699,6.050269,0.9185675,7.92,0,0.9393333,188.1,6.089,74.26,6.169,4.382,7.308,1.071,0,7.909,13.6,9.33,100.608,7.351,7.353,7.351,0
"2013-02-05 01:15:00",199360,7.103333,234.672,7.196312,1.08673,9.49,0,5.657333,232.5299,7.400255,0.6790823,7.34,0,0.9402666,190.6,6.041,74.64,6.108,4.374,7.133,0.714,0,7.905,13.6,8.26,100.6089,7.352,7.353,7.352,0
"2013-02-05 01:16:00",199361,7.512,244.2736,6.626276,1.637825,10.22,0,6.138666,244.1554,10.85422,1.0263,8.85,0,0.9403999,187.7,6.032,74.68,6.126,4.381,8.75,1.735,0,7.905,13.6,12.39,100.6039,7.353,7.353,7.352,0
"2013-02-05 01:17:00",199362,7.304666,234.7238,5.967381,1.026326,9.38,0,6.176666,233.9258,7.382344,0.9843283,8.65,0,0.9384667,184.1,6.024,74.9,6.11,4.382,7.262,0.786,0,7.905,13.6,8.64,100.6029,7.353,7.353,7.352,0
"2013-02-05 01:18:00",199363,6.419333,235.0086,6.991274,0.5768359,7.76,0,5.416,232.3964,7.544813,0.9621074,6.94,0,0.9394,189.3,6.039,75.04,6.122,4.401,6.625,0.846,0,7.905,13.6,8.51,100.6008,7.353,7.353,7.352,0
"2013-02-05 01:19:00",199364,7.868,236.3244,6.762832,1.151788,9.44,0,6.633333,234.2557,6.386353,1.519547,9.71,0,0.9390666,184.3,6.048,74.98,6.154,4.409,8.55,1.042,0,7.902,13.6,10.58,100.5954,7.352,7.353,7.352,0
"2013-02-05 01:20:00",199365,8.385334,238.0093,7.513791,0.7775335,9.7,0,7.38,236.5509,7.739184,1.256874,10.45,0,0.9394667,187.7,6.142,74.4,6.239,4.427,8.25,0.788,0,7.888,13.6,10.01,100.5919,7.352,7.353,7.352,0
"2013-02-05 01:21:00",199366,7.398666,237.0785,5.351067,0.7466447,8.79,0,5.88,237.999,4.745908,0.875024,7.18,0,0.9403999,191.9,6.171,74.2,6.251,4.452,7.65,0.695,0,7.888,13.6,8.76,100.5896,7.351,7.353,7.351,0
"2013-02-05 01:22:00",199367,7.942666,240.5304,4.743649,1.072408,10.03,0,5.88,242.8597,6.659529,1.119405,7.69,0,0.9410666,193.2,6.117,74.46,6.193,4.425,8.75,0.677,0,7.891,13.6,10.08,100.5849,7.353,7.353,7.352,0
"2013-02-05 01:23:00",199368,8.158667,237.429,7.783829,0.7923878,9.52,0,7.158667,236.4634,7.084393,1.053584,9.04,0,0.9370667,196.1,6.094,74.52,6.196,4.413,8.4,1.081,0,7.897,13.6,10.45,100.5834,7.352,7.353,7.352,0
"2013-02-05 01:24:00",199369,6.948667,241.534,4.813226,1.001964,9.12,0,6.356667,241.9996,5.581602,1.007232,7.77,0,0.9355333,192,6.147,74.13,6.237,4.413,7.804,1.055,0,7.9,13.6,9.39,100.5811,7.353,7.353,7.352,0
"2013-02-05 01:25:00",199370,6.297999,239.7971,4.368227,0.8250107,8.14,0,5.620667,238.4664,4.095219,0.6644945,6.86,0,0.9366666,191.7,6.119,74.33,6.17,4.401,6.179,0.503,0,7.905,13.6,7.45,100.5826,7.352,7.353,7.352,0
"2013-02-05 01:26:00",199371,6.726666,240.0595,8.010004,0.5358938,7.64,0,5.724,239.2074,8.678687,0.4969078,6.62,0,0.9365333,191.2,6.011,75.01,6.062,4.368,6.954,0.945,0,7.905,13.6,8.51,100.5762,7.353,7.353,7.351,0
"2013-02-05 01:27:00",199372,8.317333,236.6016,6.850278,1.304298,10.48,0,6.295333,239.6707,8.526382,1.225783,7.72,0,0.938,186.4,5.964,75.24,6.047,4.341,9.65,1.176,0,7.905,13.6,11.45,100.568,7.352,7.353,7.352,0
"2013-02-05 01:28:00",199373,8.118,242.8582,4.972777,1.022273,10.12,0,6.862666,240.2091,7.57456,1.043024,9.1,0,0.9380666,186.7,6.026,74.58,6.151,4.35,8.38,1.414,0,7.905,13.6,10.45,100.562,7.353,7.353,7.352,0
"2013-02-05 01:29:00",199374,8.656667,241.7316,5.103508,0.7649981,10.01,0,7.303334,243.798,4.649575,1.335313,9.69,0,0.9389333,184.9,6.021,74.53,6.101,4.339,9.15,0.739,0,7.893,13.6,10.26,100.5586,7.353,7.353,7.352,0
"2013-02-05 01:30:00",199375,6.588,230.933,3.472594,1.048594,8.45,0,5.337334,228.9342,4.295907,0.9699792,7.43,0,0.9417333,180.7,5.966,74.82,6.045,4.325,7.325,0.513,0,7.885,13.6,8.33,100.5599,7.353,7.353,7.352,0
"2013-02-05 01:31:00",199376,7.636001,240.0583,5.600299,0.909907,9.33,0,5.835333,235.1359,4.79962,0.5112711,6.92,0,0.9402666,183.8,5.967,74.78,6.047,4.317,8.47,0.419,0,7.882,13.6,9.08,100.5551,7.353,7.353,7.352,0
"2013-02-05 01:32:00",199377,7.791999,234.5343,5.109597,1.138889,9.48,0,5.935333,236.3349,3.456597,1.080252,7.52,0,0.9404666,179.7,5.893,75.34,5.965,4.303,9.1,0.686,0,7.882,13.6,10.7,100.5578,7.352,7.353,7.352,0
"2013-02-05 01:33:00",199378,7.362666,237.8002,3.01507,0.6112879,8.64,0,5.428,237.1279,4.769985,0.585835,6.37,0,0.9407333,179.8,5.878,75.34,5.979,4.307,8,0.492,0,7.882,13.6,9.08,100.5571,7.352,7.353,7.351,0
"2013-02-05 01:34:00",199379,6.709333,233.5364,5.980755,1.186128,9.81,0,5.199999,233.0746,6.703674,0.9350793,7.34,0,0.9407333,176.9,5.875,75.4,5.964,4.294,6.8,0.848,0,7.882,13.6,9.01,100.5597,7.353,7.353,7.352,0
"2013-02-05 01:35:00",199380,7.516,235.0023,5.401511,0.7395025,8.79,0,5.392667,237.6832,8.15518,0.632513,6.47,0,0.9413332,178.4,5.876,75.29,5.964,4.273,6.954,1.041,0,7.881,13.6,9.01,100.5609,7.353,7.353,7.352,0
"2013-02-05 01:36:00",199381,6.666667,239.1841,7.533635,0.5571554,7.38,0,4.965333,239.5266,7.142979,0.6524607,5.98,0,0.9405333,182.1,5.869,75.48,5.959,4.276,6.858,0.888,0,7.869,13.6,8.83,100.56,7.352,7.353,7.352,0
"2013-02-05 01:37:00",199382,7.877334,241.6683,7.673503,0.7257406,9.62,0,6.077333,241.1989,4.887017,0.9901076,7.81,0,0.9404666,181.2,5.884,75.47,5.966,4.292,8.82,0.563,0,7.862,13.6,9.64,100.5581,7.352,7.353,7.352,0
"2013-02-05 01:38:00",199383,7.121333,240.0643,8.133129,0.8833185,8.85,0,5.203333,238.6615,4.567068,0.6834098,6.2,0,0.9405333,182.3,5.879,75.47,5.973,4.295,7.604,0.911,0,7.862,13.6,9.39,100.5568,7.353,7.353,7.352,0
"2013-02-05 01:39:00",199384,8.046667,239.0006,6.720994,1.488022,10.64,0,6.564667,238.4062,6.170365,1.212341,8.85,0,0.9397333,183.9,5.863,75.55,5.959,4.275,8.58,1.752,0,7.862,13.6,11.39,100.5525,7.353,7.353,7.351,0
"2013-02-05 01:40:00",199385,8.232,239.0027,5.201005,0.7697377,9.89,0,7.078666,238.9957,4.660408,0.6037644,8.23,0,0.9399334,185.3,5.93,75.02,6.053,4.308,8.94,0.757,0,7.844,13.6,10.33,100.549,7.353,7.353,7.352,0
"2013-02-05 01:41:00",199386,6.793334,239.7202,7.366005,0.7212273,8.35,0,5.67,241.2677,7.06276,0.6401041,6.91,0,0.9406,192.1,5.969,74.72,6.061,4.317,7.671,0.62,0,7.839,13.6,8.58,100.5457,7.353,7.353,7.352,0
"2013-02-05 01:42:00",199387,7.150001,234.6279,8.574305,0.9989529,8.81,0,5.960667,233.3548,6.92147,0.9971256,7.5,0,0.9406666,187.6,5.914,75.14,5.997,4.299,8.03,0.973,0,7.839,13.6,9.51,100.5493,7.352,7.353,7.352,0
"2013-02-05 01:43:00",199388,7.445334,240.7867,7.975061,1.65288,11.23,0,6.355333,237.632,8.878279,1.198437,8.78,0,0.9399332,188.9,5.995,74.44,6.131,4.318,7.087,1.042,0,7.839,13.6,9.58,100.5392,7.352,7.352,7.352,0
"2013-02-05 01:44:00",199389,7.922667,242.3979,6.897202,0.8906212,9.56,0,6.488,242.8658,4.881883,0.7703263,7.63,0,0.9390666,192.9,6.011,74.27,6.104,4.318,8.49,0.662,0,7.839,13.6,9.45,100.5404,7.353,7.353,7.351,0
"2013-02-05 01:45:00",199390,7.932667,236.322,5.74069,0.6410769,9.09,0,5.675333,236.6486,8.014518,0.9812433,7.5,0,0.9392,185,5.993,74.33,6.085,4.312,8.11,0.757,0,7.839,13.6,9.89,100.5397,7.353,7.353,7.352,0
"2013-02-05 01:46:00",199391,8.913334,240.1404,6.836519,0.8000305,10.52,0,6.757333,238.7421,9.153556,1.464042,9.92,0,0.9396666,193.3,6.021,74.2,6.116,4.317,10.01,0.809,0,7.839,13.6,11.2,100.5355,7.353,7.353,7.352,0
"2013-02-05 01:47:00",199392,7.68,239.667,5.223121,1.364234,10.19,0,6.966666,244.7224,9.511536,1.296912,9.48,0,0.9385332,195.6,6.007,74.39,6.058,4.303,7.896,0.821,0,7.839,13.6,9.08,100.5292,7.352,7.353,7.351,0
"2013-02-05 01:48:00",199393,6.6,229.1362,4.393525,0.7262689,7.66,0,5.198,230.7322,4.985817,0.752739,6.42,0,0.9388,195.8,5.938,74.84,6.007,4.276,6.912,0.814,0,7.839,13.6,8.45,100.5285,7.353,7.353,7.352,0
"2013-02-05 01:49:00",199394,9.175334,234.4639,4.439114,1.026462,11.21,0,7.832,237.4985,9.337128,0.7728493,8.93,0,0.9383333,190.9,5.918,74.78,6.01,4.269,9,1.418,0,7.829,13.6,10.89,100.5229,7.352,7.353,7.352,0
"2013-02-05 01:50:00",199395,6.838,236.8737,7.802727,0.8535977,7.99,0,5.814667,232.9201,5.594719,1.052317,7.7,0,0.9388,192.1,5.93,74.65,6.029,4.267,7.017,0.854,0,7.817,13.6,8.01,100.5239,7.352,7.353,7.352,0
"2013-02-05 01:51:00",199396,8.325999,235.5362,6.777188,1.11534,10.78,0,6.848,233.8574,8.112406,1.348432,9.23,0,0.9388666,198.8,5.923,74.76,6.013,4.261,9.28,0.962,0,7.817,13.6,11.08,100.5207,7.353,7.353,7.351,0
"2013-02-05 01:52:00",199397,7.605334,237.1319,4.079073,1.419046,9.99,0,6.555334,236.1321,4.687395,1.528397,9.46,0,0.9398667,196.6,5.93,74.65,6.024,4.265,8,1.356,0,7.817,13.6,10.26,100.5191,7.352,7.353,7.352,0
"2013-02-05 01:53:00",199398,7.462,230.4689,4.361993,1.44249,10.63,0,6.595334,228.221,9.936444,1.477041,8.96,0,0.9418666,192.7,5.915,74.86,5.992,4.264,7.904,1.602,0,7.817,13.6,10.39,100.5203,7.352,7.353,7.352,0
"2013-02-05 01:54:00",199399,8.052,231.1307,3.737483,1.049509,10.05,0,6.378,230.931,5.050985,0.904413,8.02,0,0.9410666,205,5.921,74.75,6.008,4.265,8.41,0.834,0,7.817,13.6,9.58,100.5175,7.352,7.353,7.352,0
"2013-02-05 01:55:00",199400,7.500667,236.0213,9.538561,1.048494,9.09,0,6.397333,236.3134,11.8109,0.8937297,8.2,0,0.9404666,207.6,5.886,75,5.973,4.25,7.962,1.163,0,7.817,13.6,10.26,100.5156,7.353,7.353,7.352,0
"2013-02-05 01:56:00",199401,7.535334,235.2923,9.946122,1.254713,9.8,0,5.607333,233.8412,8.619858,1.046629,8.08,0,0.9412,197.1,5.862,75.09,5.933,4.23,8.77,0.958,0,7.8,13.6,10.76,100.5121,7.352,7.353,7.352,0
"2013-02-05 01:57:00",199402,8.6,227.6633,5.627259,1.389652,11.07,0,6.448667,228.0654,5.444335,1.764947,9.24,0,0.9412,196.3,5.815,75.46,5.881,4.211,8.34,0.571,0,7.794,13.6,9.39,100.509,7.353,7.353,7.352,0
"2013-02-05 01:58:00",199403,7.504,231.53,5.983922,0.9381955,8.8,0,6.138667,234.6042,6.235365,0.7806738,7.25,0,0.9407333,188.6,5.87,74.98,5.962,4.215,7.867,0.76,0,7.794,13.6,9.51,100.5062,7.353,7.353,7.352,0
"2013-02-05 01:59:00",199404,7.523333,229.7486,6.329915,0.894991,9.1,0,6.006667,229.4167,7.830128,1.014815,7.72,0,0.9398,193.2,5.819,75.24,5.885,4.201,7.958,0.607,0,7.794,13.6,9.2,100.5013,7.352,7.353,7.352,0
"2013-02-05 02:00:00",199405,7.705334,235.5692,6.89571,0.8397528,9.03,0,6.482,237.5328,3.946212,0.8613261,8.17,0,0.9406,188.5,5.783,75.39,5.88,4.185,8.51,0.784,0,7.794,13.6,9.89,100.4982,7.352,7.353,7.352,0
"2013-02-05 02:01:00",199406,8.126667,232.3344,5.372518,1.150899,10.64,0,6.820667,229.4635,7.71291,1.336595,9.94,0,0.941,194.1,5.781,75.35,5.872,4.183,8.07,1.266,0,7.781,13.6,10.2,100.4924,7.353,7.353,7.352,0
"2013-02-05 02:02:00",199407,7.612667,226.3287,5.47018,1.098693,9.98,0,6.856,226.4681,3.773831,1.627886,9.33,0,0.9412667,199.5,5.757,75.57,5.834,4.177,7.783,1.456,0,7.774,13.6,10.01,100.4887,7.352,7.353,7.352,0
"2013-02-05 02:03:00",199408,8.032666,231.0018,6.687551,1.095716,9.96,0,6.315333,230.7999,7.191881,1.068225,7.8,0,0.9415333,192.1,5.799,75.32,5.886,4.189,8.73,1.379,0,7.774,13.6,11.58,100.4878,7.353,7.353,7.352,0
"2013-02-05 02:04:00",199409,9.392667,231.8589,7.336206,0.6901253,10.39,0,7.363334,234.9134,12.31035,1.326563,10.37,0,0.9402666,191.3,5.811,75.22,5.88,4.183,10,1.101,0,7.757,13.6,11.39,100.4817,7.352,7.353,7.352,0
"2013-02-05 02:05:00",199410,8.683334,236.4032,3.753727,1.366605,11.38,0,6.988668,238.7316,5.18083,1.531339,9.1,0,0.9365333,190.6,5.796,75.25,5.878,4.192,9.31,0.807,0,7.751,13.6,10.7,100.4818,7.352,7.353,7.352,0
"2013-02-05 02:06:00",199411,7.652666,229.2059,7.27504,1.193513,10.13,0,6.083333,230.7922,7.934375,1.446184,9.15,0,0.9379333,192.1,5.714,75.91,5.774,4.177,7.371,0.928,0,7.751,13.6,8.95,100.4812,7.353,7.353,7.352,0
"2013-02-05 02:07:00",199412,6.377333,235.3314,4.156933,0.5497207,7.28,0,5.132667,234.0692,6.05739,0.8225936,7.17,0,0.9426,187.8,5.723,75.92,5.779,4.181,7.504,0.586,0,7.744,13.61,8.33,100.4806,7.353,7.353,7.352,0
"2013-02-05 02:08:00",199413,7.056666,232.3001,8.307088,1.313177,9.47,0,6.104001,236.0722,11.21188,1.093623,8.52,0,0.943,187.9,5.696,76.19,5.769,4.184,7.729,0.687,0,7.729,13.6,9.2,100.4794,7.352,7.353,7.352,0
"2013-02-05 02:09:00",199414,8.367333,231.0716,4.983527,0.6343971,9.51,0,6.492001,233.7702,9.215908,1.052509,8.58,0,0.9420666,191.9,5.752,75.83,5.849,4.192,8.58,0.539,0,7.729,13.6,9.2,100.4764,7.353,7.353,7.352,0
"2013-02-05 02:10:00",199415,7.996666,238.6004,6.895638,1.337229,10.86,0,6.059333,238.4093,6.636007,1.016527,7.59,0,0.9411333,190.9,5.735,76.08,5.817,4.209,8.81,1.108,0,7.726,13.6,10.95,100.4755,7.352,7.353,7.352,0
"2013-02-05 02:11:00",199416,8.218667,231.8667,6.876246,0.5958286,9.31,0,6.959334,230.7357,6.012765,1.019977,9.14,0,0.9410666,186.9,5.792,75.7,5.888,4.223,8.57,1.088,0,7.706,13.6,10.33,100.4749,7.353,7.353,7.352,0
"2013-02-05 02:12:00",199417,7.982666,231.2215,9.312678,0.7618791,9.02,0,6.914667,230.3344,9.398464,1.474326,9.91,0,0.9389333,186.1,5.854,75.22,5.951,4.237,8.68,0.981,0,7.706,13.6,10.33,100.4716,7.352,7.353,7.352,0
"2013-02-05 02:13:00",199418,8.318666,234.3952,6.223974,0.9456558,9.54,0,7.778001,236.4776,5.811059,1.438454,9.65,0,0.9360666,190.5,5.871,75.11,5.941,4.242,8.32,0.856,0,7.706,13.6,10.08,100.4705,7.353,7.353,7.351,0
"2013-02-05 02:14:00",199419,7.098001,227.6679,6.234906,1.055564,9.61,0,5.726666,225.6747,6.40081,1.007503,7.6,0,0.9374,190.7,5.831,75.47,5.897,4.24,7.062,0.679,0,7.706,13.6,8.26,100.4676,7.352,7.353,7.352,0
"2013-02-05 02:15:00",199420,7.297333,231.387,8.791382,1.086729,8.89,0,5.951334,231.9432,7.569427,1.221561,8.11,0,0.9372,189.1,5.783,75.79,5.859,4.239,7.296,0.781,0,7.706,13.6,8.7,100.4645,7.353,7.353,7.352,0
"2013-02-05 02:16:00",199421,7.993333,233.1088,7.921989,0.7314338,8.9,0,6.007333,234.2311,10.39899,1.178804,7.89,0,0.9379333,187.4,5.78,75.78,5.873,4.241,8.04,0.638,0,7.702,13.6,9.39,100.4596,7.353,7.353,7.352,0
"2013-02-05 02:17:00",199422,7.436,235.3252,5.296062,0.8278148,9,0,5.816666,235.1816,5.693765,0.8069586,7.38,0,0.9386666,190.1,5.787,75.78,5.849,4.244,7.779,0.749,0,7.69,13.6,8.64,100.4568,7.353,7.353,7.352,0
"2013-02-05 02:18:00",199423,6.853999,233.4049,5.517265,0.5636641,8.03,0,5.189333,236.3906,5.526969,0.7488966,6.37,0,0.9394,187.6,5.725,76.34,5.779,4.214,7.283,0.518,0,7.686,13.6,8.2,100.4546,7.353,7.353,7.352,0
"2013-02-05 02:19:00",199424,7.502,235.5978,4.854385,0.696785,8.74,0,5.53,236.5333,4.701615,0.9168134,7.03,0,0.9394667,185.3,5.71,76.41,5.784,4.211,7.758,0.549,0,7.686,13.6,8.58,100.4529,7.353,7.353,7.352,0
"2013-02-05 02:20:00",199425,6.842,233.4061,8.667317,0.8195708,8.52,0,5.252667,230.9848,7.704363,0.5472411,6.37,0,0.9397333,187.8,5.695,76.49,5.753,4.201,7.537,0.952,0,7.686,13.6,8.89,100.4479,7.353,7.353,7.352,0
"2013-02-05 02:21:00",199426,7.650666,230.5258,4.553705,0.8218148,9.91,0,6.2,228.4662,5.082989,1.246563,8.7,0,0.9398667,185.1,5.723,76.27,5.829,4.212,7.425,0.617,0,7.686,13.6,8.58,100.442,7.352,7.353,7.352,0
"2013-02-05 02:22:00",199427,7.676667,231.9344,4.492869,0.6557506,8.68,0,6.47,234.0676,4.904457,0.8224759,8.35,0,0.9395333,185.7,5.775,75.87,5.86,4.214,7.562,0.665,0,7.681,13.6,8.7,100.4409,7.353,7.353,7.352,0
"2013-02-05 02:23:00",199428,7.305333,232.8002,3.269339,0.5936875,8.11,0,5.964667,234.2701,4.820882,0.830011,7.5,0,0.9388667,187.2,5.737,76.18,5.792,4.207,7.792,0.97,0,7.666,13.6,9.58,100.4387,7.353,7.353,7.352,0
"2013-02-05 02:24:00",199429,6.000667,232.4751,5.306277,0.6715701,7.19,0,4.634,233.2649,5.620865,0.7340828,6.6,0,0.9385999,186.5,5.671,76.65,5.727,4.2,6.933,0.699,0,7.663,13.6,7.638,100.4362,7.353,7.353,7.352,0
"2013-02-05 02:25:00",199430,7.604667,227.052,7.094893,1.205862,9.12,0,6.55,227.665,9.304199,1.070832,8.42,0,0.939,190.1,5.655,76.85,5.733,4.2,7.883,1.392,0,7.663,13.6,11.01,100.4288,7.353,7.353,7.351,0
"2013-02-05 02:26:00",199431,8.763333,233.1994,3.780093,0.7782772,10.23,0,7.732666,237.4732,9.473215,1.013189,9.94,0,0.9390666,187.7,5.757,76.17,5.867,4.227,9.19,0.899,0,7.663,13.6,11.01,100.4255,7.353,7.353,7.351,0
"2013-02-05 02:27:00",199432,7.032,226.9297,6.505537,0.8223559,8.44,0,6.014,226.8811,7.195156,0.6365302,6.98,0,0.9402,186.3,5.78,75.94,5.864,4.231,5.937,0.56,0,7.663,13.6,7.013,100.4285,7.353,7.353,7.352,0
"2013-02-05 02:28:00",199433,6.938667,237.9054,9.472676,0.7459123,8.47,0,5.365334,239.9586,10.87705,0.8010815,6.54,0,0.9396666,185.9,5.771,75.87,5.843,4.209,7.946,0.87,0,7.663,13.6,9.01,100.4242,7.353,7.353,7.352,0
"2013-02-05 02:29:00",199434,6.835334,231.2106,7.346571,0.6658715,8.29,0,5.624,229.7309,5.257255,0.9109175,6.96,0,0.9397333,186.4,5.649,76.52,5.692,4.152,6.971,1.155,0,7.66,13.6,9.7,100.4234,7.352,7.353,7.351,0
"2013-02-05 02:30:00",199435,5.8,232.0686,5.038093,0.463609,6.31,0,4.287333,229.2701,4.341312,0.5527563,5.9,0,0.9395333,186.9,5.579,76.8,5.628,4.121,7.1,0.989,0,7.654,13.6,8.89,100.4218,7.353,7.353,7.352,0
"2013-02-05 02:31:00",199436,7.664,232.0504,6.069935,0.7176702,8.9,0,6.512667,231.3985,5.485859,1.373732,9.56,0,0.9398667,190.6,5.619,76.56,5.705,4.132,8.15,0.614,0,7.641,13.6,9.33,100.4177,7.353,7.353,7.352,0
"2013-02-05 02:32:00",199437,6.973333,232.6013,3.994749,1.173449,9.94,0,5.438,228.7272,6.489025,1.121363,7.17,0,0.9406666,183.8,5.714,75.9,5.803,4.183,8.2,0.581,0,7.641,13.6,9.26,100.4179,7.353,7.353,7.352,0
"2013-02-05 02:33:00",199438,6.842667,233.0711,4.833371,0.9993896,9.05,0,5.501333,232.9339,6.57575,0.9242717,6.83,0,0.9415333,184.7,5.721,75.84,5.793,4.183,7.396,1.33,0,7.619,13.6,9.89,100.417,7.353,7.353,7.352,0
"2013-02-05 02:34:00",199439,8.358,232.0677,4.388155,1.267034,10.1,0,6.394,233.9695,9.497291,1.235388,8.31,0,0.9402666,186.9,5.71,75.82,5.784,4.173,8.63,1.421,0,7.618,13.6,10.58,100.4081,7.352,7.353,7.352,0
"2013-02-05 02:35:00",199440,7.054666,237.6024,5.362685,0.6801948,8.14,0,5.558,236.0639,4.890458,0.7611501,6.97,0,0.9391333,187.2,5.7,75.84,5.753,4.153,8.22,0.889,0,7.613,13.6,9.2,100.4115,7.353,7.353,7.352,0
"2013-02-05 02:36:00",199441,6.390666,227.733,5.194984,0.3982372,7.19,0,5.671333,230.4796,8.394362,0.6142733,7.57,0,0.9397333,184.5,5.658,76.12,5.712,4.141,6.775,1.32,0,7.599,13.6,8.64,100.4076,7.352,7.353,7.352,0
"2013-02-05 02:37:00",199442,7.859334,235.4715,4.627576,0.9178268,9.44,0,6.35,236.1938,6.063918,1.165704,8.22,0,0.9384667,187.5,5.669,76.15,5.732,4.16,7.796,0.981,0,7.595,13.6,9.51,100.4051,7.352,7.353,7.352,0
"2013-02-05 02:38:00",199443,5.973333,232.3281,7.496409,0.5549494,6.97,0,4.894667,230.7331,3.97368,0.8385214,6.18,0,0.9384,187.9,5.676,76.25,5.747,4.188,6.942,0.988,0,7.58,13.6,8.95,100.4041,7.352,7.353,7.352,0
"2013-02-05 02:39:00",199444,6.736666,232.8005,4.068661,1.101591,9.22,0,5.851334,230.2663,4.95883,1.131005,7.62,0,0.9385999,187.9,5.663,76.52,5.728,4.195,6.946,0.831,0,7.575,13.6,8.33,100.4005,7.353,7.353,7.352,0
"2013-02-05 02:40:00",199445,6.328,237.992,6.478208,0.7599228,7.39,0,5.11,237.7297,5.777269,0.7128628,6.71,0,0.9394667,185.9,5.743,75.98,5.836,4.206,7.812,0.951,0,7.575,13.6,9.58,100.4004,7.352,7.353,7.352,0
"2013-02-05 02:41:00",199446,6.608667,233.5121,7.003068,0.8396419,7.92,0,5.224,235.4049,6.6165,0.541046,5.81,0,0.9394667,188.5,5.749,75.91,5.82,4.204,6.921,0.956,0,7.575,13.61,8.45,100.3938,7.353,7.353,7.352,0
"2013-02-05 02:42:00",199447,5.855334,231.8741,5.746337,0.8633876,7.94,0,4.957334,230.5338,8.629038,0.6106222,5.97,0,0.9403999,187.1,5.715,76.17,5.775,4.206,6.217,0.944,0,7.575,13.6,8.01,100.3915,7.353,7.353,7.352,0
"2013-02-05 02:43:00",199448,6.287333,238.3316,7.593362,0.7444145,8.1,0,4.835334,237.3263,8.815835,1.091549,6.48,0,0.9398,186.7,5.709,76.27,5.771,4.204,6.417,1.146,0,7.574,13.6,8.95,100.3903,7.353,7.353,7.352,0
"2013-02-05 02:44:00",199449,7.922668,235.7332,6.274583,0.9666056,9.39,0,6.251333,233.4626,6.4337,0.7856452,7.53,0,0.9396666,182.7,5.744,75.99,5.845,4.215,8.42,0.421,0,7.574,13.6,9.2,100.3857,7.353,7.353,7.352,0
"2013-02-05 02:45:00",199450,8.032667,230.8692,5.108828,0.6254221,9.23,0,6.811999,232.6047,4.345407,1.182518,9.42,0,0.9395333,182.5,5.793,75.65,5.872,4.22,8.58,0.769,0,7.572,13.6,9.76,100.3809,7.353,7.353,7.352,0
"2013-02-05 02:46:00",199451,8.244667,230.2754,6.925814,0.7838612,9.59,0,6.665333,227.3301,6.199121,0.9614148,8.27,0,0.9401333,181.4,5.816,75.6,5.873,4.222,8.55,0.893,0,7.574,13.6,10.95,100.3736,7.353,7.353,7.352,0
"2013-02-05 02:47:00",199452,8.656,226.4666,7.471907,1.466405,11.29,0,6.990666,226.4518,8.611466,1.648342,9.64,0,0.9406666,177.7,5.795,75.84,5.862,4.223,9.4,1.608,0,7.575,13.6,11.76,100.3695,7.352,7.353,7.352,0
"2013-02-05 02:48:00",199453,7.314,231.7486,7.067006,0.4662159,8.21,0,6.175333,236.6326,8.287396,0.8709831,7.07,0,0.9419333,180.1,5.878,74.99,5.97,4.243,7.629,0.849,0,7.575,13.6,9.39,100.3702,7.353,7.353,7.351,0
"2013-02-05 02:49:00",199454,7.096,228.4636,5.851048,1.247199,9.95,0,5.464667,232.5226,7.082995,1.125569,8.55,0,0.9431333,178.7,5.899,74.79,5.984,4.245,7.587,0.727,0,7.575,13.6,9.01,100.3674,7.353,7.353,7.352,0
"2013-02-05 02:50:00",199455,6.962,231.443,8.825145,1.187795,9.2,0,5.366667,231.6713,5.065731,1.215789,7.89,0,0.9433333,176.5,5.841,75.22,5.891,4.232,6.296,0.818,0,7.575,13.6,7.638,100.3651,7.353,7.353,7.352,0
"2013-02-05 02:51:00",199456,5.819334,233.3357,6.158485,0.4174121,6.32,0,5.212,231.3939,6.687921,0.8430754,7,0,0.9431333,175.8,5.781,75.75,5.839,4.222,6.625,0.684,0,7.575,13.6,7.825,100.3604,7.352,7.353,7.352,0
"2013-02-05 02:52:00",199457,7.398,233.2404,8.40766,0.9386956,9.06,0,6.291333,230.4009,5.616375,1.27038,8.62,0,0.9426666,173.3,5.805,75.52,5.869,4.215,7.317,1.026,0,7.575,13.6,9.39,100.3579,7.353,7.353,7.351,0
"2013-02-05 02:53:00",199458,8.258667,234.6827,7.829823,0.9691225,9.96,0,6.689333,235.5995,4.611873,0.4741092,7.36,0,0.9422666,181.2,5.839,75.24,5.899,4.222,8.28,0.615,0,7.575,13.6,9.14,100.3519,7.352,7.353,7.352,0
"2013-02-05 02:54:00",199459,7.231333,234.1318,5.80522,1.020398,8.49,0,5.492667,235.866,4.286591,0.8701758,7.19,0,0.9426,177.7,5.835,75.15,5.906,4.223,7.996,0.876,0,7.575,13.6,9.2,100.353,7.352,7.353,7.351,0
"2013-02-05 02:55:00",199460,6.710667,230.7981,5.500026,1.284935,8.24,0,5.322,230.1291,6.767552,0.9766077,6.73,0,0.9426666,175.9,5.783,75.61,5.849,4.221,8.05,0.92,0,7.577,13.6,9.51,100.3502,7.353,7.353,7.352,0
"2013-02-05 02:56:00",199461,7.962,237.2619,7.251313,1.047512,9.78,0,5.798666,237.0561,6.054327,0.7747418,7.29,0,0.9421999,180.2,5.779,75.55,5.855,4.206,9.46,1.088,0,7.583,13.6,10.7,100.3412,7.353,7.353,7.352,0
"2013-02-05 02:57:00",199462,7.062666,230.0617,5.191837,0.3879428,7.92,0,6.162667,228.8015,4.503443,0.9690233,7.66,0,0.9411333,178.9,5.767,75.67,5.84,4.206,7.6,1.175,0,7.598,13.6,10.14,100.337,7.352,7.353,7.352,0
"2013-02-05 02:58:00",199463,7.186666,230.0641,7.934627,0.7317255,8.39,0,6.108,228.6752,6.764469,0.7347942,7.5,0,0.9412,179.3,5.792,75.44,5.867,4.203,6.792,0.571,0,7.598,13.6,7.95,100.3337,7.352,7.353,7.352,0
"2013-02-05 02:59:00",199464,7.779334,226.7994,4.953828,0.755773,9.52,0,5.995333,229.3909,7.478324,0.888053,7.35,0,0.9408666,182.9,5.787,75.46,5.862,4.203,7.708,0.838,0,7.598,13.6,9.2,100.3304,7.353,7.353,7.352,0
"2013-02-05 03:00:00",199465,7.574,232.1969,4.352274,0.6580558,8.51,0,5.776666,232.7222,6.265924,0.7925711,7.78,0,0.9402666,182.5,5.795,75.41,5.862,4.209,7.775,0.878,0,7.598,13.6,9.2,100.3309,7.353,7.353,7.352,0
"2013-02-05 03:01:00",199466,7.684667,233.5977,9.029793,0.5836537,9.06,0,5.528,227.4231,7.888381,0.974065,6.81,0,0.9419333,179.3,5.734,75.99,5.793,4.203,8.65,0.75,0,7.598,13.6,9.76,100.3235,7.352,7.353,7.352,0
"2013-02-05 03:02:00",199467,7.034667,227.2008,5.416622,1.116613,9.98,0,5.860667,228.7344,6.16579,0.94511,7.86,0,0.9408666,180.1,5.733,75.93,5.823,4.203,7.379,0.721,0,7.598,13.6,8.58,100.3249,7.353,7.353,7.352,0
"2013-02-05 03:03:00",199468,8.605333,226.6694,7.376531,1.101737,10.31,0,7.136666,227.7395,8.205727,1.090839,9.3,0,0.9400666,183.4,5.793,75.49,5.883,4.208,8.28,1.152,0,7.598,13.6,10.39,100.3162,7.353,7.353,7.352,0
"2013-02-05 03:04:00",199469,8.398,233.6703,5.733543,0.7129768,9.42,0,6.465333,230.0665,6.125067,0.7840735,8.03,0,0.9395333,183.7,5.861,74.92,5.949,4.227,8.9,1.013,0,7.598,13.6,10.33,100.3122,7.353,7.353,7.352,0
"2013-02-05 03:05:00",199470,6.320666,227.0555,6.322953,0.3596566,7.2,0,5.340001,226.6058,4.539265,0.7620411,6.88,0,0.9405333,178.8,5.823,75.32,5.881,4.222,6.667,0.552,0,7.602,13.6,7.7,100.3096,7.353,7.353,7.352,0
"2013-02-05 03:06:00",199471,7.546666,224.3996,4.671849,0.7506234,8.82,0,5.989334,229.468,5.8836,0.9604267,7.97,0,0.9422666,181.3,5.811,75.42,5.872,4.217,7.579,0.841,0,7.61,13.6,9.51,100.3012,7.353,7.353,7.352,0
"2013-02-05 03:07:00",199472,7.514667,227.8011,5.646262,1.214682,10.67,0,6.887334,227.9335,5.693522,1.06121,9.66,0,0.9427999,177.3,5.805,75.44,5.867,4.217,7.883,1.618,0,7.611,13.6,11.76,100.2979,7.353,7.353,7.352,0
"2013-02-05 03:08:00",199473,9.534667,229.9363,5.797403,1.62109,12.05,0,7.928667,231.4667,2.093253,1.602165,10.39,0,0.9397333,184.3,5.847,75.24,5.928,4.223,10.24,1.417,0,7.607,13.6,12.33,100.2907,7.352,7.353,7.352,0
"2013-02-05 03:09:00",199474,7.064666,226.601,5.533294,0.8618806,9,0,5.963333,226.8028,6.011551,0.7148209,7.23,0,0.9396,185.9,5.886,74.91,5.939,4.226,8.42,0.505,0,7.599,13.6,9.14,100.2898,7.351,7.353,7.351,0
"2013-02-05 03:10:00",199475,7.217333,234.1288,6.382052,1.04747,9.82,0,5.402667,233.1168,6.000383,0.5982471,6.88,0,0.9408,187.8,5.816,75.35,5.86,4.221,9.22,1.078,0,7.598,13.6,11.76,100.2856,7.352,7.353,7.352,0
"2013-02-05 03:11:00",199476,8.779334,228.538,5.21182,1.232366,11.8,0,7.054667,233.6625,7.732052,1.121445,8.88,0,0.9401333,186.7,5.779,75.65,5.853,4.217,9.35,0.897,0,7.598,13.61,10.89,100.2784,7.353,7.353,7.352,0
"2013-02-05 03:12:00",199477,7.432,223.8689,8.128694,1.005274,9.12,0,6.466666,222.4083,7.170039,0.9843487,8.77,0,0.9421999,180.5,5.785,75.57,5.865,4.215,7.967,1.103,0,7.598,13.6,9.58,100.2767,7.353,7.353,7.352,0
"2013-02-05 03:13:00",199478,8.240667,226.8725,6.268193,1.104509,10.61,0,6.558667,229.1913,7.596966,1.16679,9.3,0,0.9416,182.7,5.825,75.24,5.897,4.222,8.49,0.765,0,7.598,13.6,10.14,100.2708,7.352,7.353,7.352,0
"2013-02-05 03:14:00",199479,8.784667,221.7526,8.862522,0.7051418,10.41,0,8.102001,219.8099,9.864001,1.065796,10.21,0,0.9413334,183.3,5.807,75.47,5.877,4.22,9.23,0.876,0,7.598,13.6,11.7,100.2608,7.352,7.353,7.352,0
"2013-02-05 03:15:00",199480,8.16,215.2667,4.310176,1.647248,10.84,0,6.517333,217.3334,4.986093,1.357083,9.31,0,0.9425333,180.9,5.795,75.53,5.864,4.213,8.24,1.104,0,7.598,13.6,10.26,100.2628,7.353,7.353,7.352,0
"2013-02-05 03:16:00",199481,8.052001,224.6102,6.864614,1.233408,10.59,0,6.287333,224.1352,5.473888,0.9244491,7.99,0,0.9434,181.4,5.833,75.1,5.913,4.212,9.1,1.205,0,7.598,13.6,11.45,100.258,7.352,7.353,7.352,0
"2013-02-05 03:17:00",199482,7.196666,223.066,4.040473,1.095632,8.81,0,5.965333,223.3405,7.322649,0.9733642,7.74,0,0.9425333,181.4,5.816,75.16,5.882,4.203,8.62,0.806,0,7.599,13.6,10.08,100.2521,7.353,7.353,7.352,0
"2013-02-05 03:18:00",199483,8.732667,227.8028,4.443871,0.831781,10.92,0,6.971333,229.0752,6.429385,0.8466393,8.24,0,0.9402,185.8,5.767,75.46,5.822,4.201,8.41,1.005,0,7.599,13.61,9.89,100.2477,7.353,7.353,7.352,0
"2013-02-05 03:19:00",199484,9.755332,219.2677,3.086248,0.9985784,11.83,0,8.566667,221.6023,4.756443,0.9117504,10.3,0,0.9418666,183.4,5.733,75.7,5.804,4.19,9.17,1.197,0,7.598,13.6,10.83,100.2402,7.353,7.353,7.352,0
"2013-02-05 03:20:00",199485,7.787333,218.2085,6.433454,0.7334164,9.17,0,6.06,221.8472,9.335266,0.6817331,7.14,0,0.9413999,184.9,5.771,75.38,5.844,4.201,7.492,0.814,0,7.599,13.6,9.01,100.2385,7.353,7.353,7.352,0
"2013-02-05 03:21:00",199486,8.789999,226.6026,5.662592,0.8676789,10.53,0,7.130667,228.9998,3.68726,1.111668,9.54,0,0.9402666,187,5.767,75.37,5.834,4.189,8.49,0.919,0,7.599,13.6,9.89,100.2366,7.353,7.353,7.352,0
"2013-02-05 03:22:00",199487,7.964,225.2017,7.072368,1.154809,10.14,0,5.676667,223.339,7.323407,1.31919,8.24,0,0.9431333,180.5,5.701,75.77,5.737,4.155,8.47,0.473,0,7.598,13.6,9.45,100.2334,7.353,7.353,7.352,0
"2013-02-05 03:23:00",199488,8.875333,225.0052,5.238214,0.9887761,10.91,0,7.368667,224.2023,6.23842,0.9169286,8.94,0,0.9427999,182.1,5.684,75.87,5.767,4.152,8.02,0.93,0,7.598,13.6,9.76,100.2281,7.352,7.353,7.352,0
"2013-02-05 03:24:00",199489,8.455999,226.4673,4.95061,0.891686,9.7,0,7.077333,226.6718,6.737477,0.9695597,8.99,0,0.9426,181.2,5.746,75.57,5.814,4.184,9.12,0.756,0,7.598,13.6,10.45,100.2266,7.353,7.353,7.352,0
"2013-02-05 03:25:00",199490,8.821334,221.5979,5.249741,0.783742,10.47,0,7.416,225.3302,5.604045,0.9444419,8.88,0,0.9420666,180.4,5.763,75.56,5.818,4.193,9.03,0.796,0,7.598,13.6,10.45,100.2244,7.353,7.353,7.351,0
"2013-02-05 03:26:00",199491,7.334667,220.1302,5.21029,1.273854,9.62,0,6.127334,221.3407,7.349416,1.341087,8.8,0,0.9412,183.2,5.741,75.74,5.802,4.199,8.95,0.945,0,7.598,13.6,10.83,100.2197,7.353,7.353,7.353,0
"2013-02-05 03:27:00",199492,10.12333,219.5302,6.443487,0.9954072,11.59,0,7.876668,216.7208,8.38452,1.48003,9.62,0,0.9418666,183.3,5.749,75.67,5.834,4.202,9.37,1.105,0,7.598,13.6,10.83,100.2153,7.352,7.353,7.352,0
"2013-02-05 03:28:00",199493,8.742666,222.406,7.160145,0.7953403,10.41,0,7.394666,224.4665,4.27114,1.299599,9.78,0,0.9427999,177.8,5.802,75.4,5.878,4.212,8.01,0.714,0,7.598,13.6,9.7,100.2098,7.353,7.353,7.352,0
"2013-02-05 03:29:00",199494,8.757334,223.3643,9.880299,1.321088,11.02,0,6.863334,225.8256,10.62037,0.4847221,7.76,0,0.9427999,181.5,5.819,75.26,5.891,4.224,8.58,1.17,0,7.593,13.6,11.58,100.2086,7.352,7.353,7.352,0
"2013-02-05 03:30:00",199495,9.628002,228.2035,4.762723,1.109806,11.23,0,7.576,229.7318,6.645087,1.402758,9.85,0,0.942,183,5.81,75.41,5.865,4.222,9.92,1.115,0,7.593,13.6,11.51,100.2039,7.352,7.353,7.352,0
"2013-02-05 03:31:00",199496,6.714667,223.5273,7.599733,0.5480738,7.79,0,5.597333,226.4649,5.997027,0.7268238,7.6,0,0.9437333,177.2,5.806,75.4,5.863,4.215,8.92,1.124,0,7.581,13.6,11.33,100.2037,7.353,7.353,7.352,0
"2013-02-05 03:32:00",199497,7.479334,228.27,4.723501,0.6751145,8.65,0,6.207334,230.6637,5.026381,0.6946699,7.3,0,0.9433333,176.6,5.765,75.67,5.843,4.206,8.7,0.469,0,7.575,13.6,9.7,100.1998,7.353,7.353,7.351,26.67
"2013-02-05 03:33:00",199498,8.835999,224.1986,5.587,1.42455,10.77,0,6.532667,222.4653,5.16054,0.6713813,7.75,0,0.9430667,175.4,5.73,75.99,5.788,4.203,9.05,0.752,0,7.583,13.6,10.2,100.197,7.352,7.353,7.352,33.33
"2013-02-05 03:34:00",199499,7.255333,224.331,4.768644,0.7551413,9.1,0,6.086,225.7327,4.957798,0.9421875,8.21,0,0.9426666,177.8,5.784,75.71,5.871,4.223,8.3,0.996,0,7.583,13.6,9.95,100.1954,7.353,7.353,7.352,0
"2013-02-05 03:35:00",199500,8.816667,228.4,4.012576,0.8370316,10.39,0,7.367334,230.6615,7.01679,1.230422,9.49,0,0.9425333,175.7,5.766,75.96,5.829,4.226,9.62,1.141,0,7.577,13.6,11.39,100.1882,7.353,7.353,7.352,0
"2013-02-05 03:36:00",199501,7.936666,220.3975,5.83804,1.173767,10.35,0,6.961333,222.401,8.056573,1.104499,9.49,0,0.9428666,178.5,5.755,76.09,5.829,4.223,8.11,1.171,0,7.575,13.6,9.95,100.1886,7.352,7.353,7.352,0
"2013-02-05 03:37:00",199502,10.37067,222.3303,5.119449,1.326989,13.08,0,9.229999,221.6771,6.601546,1.414869,11.25,0,0.9421333,183.4,5.793,75.88,5.888,4.241,10.79,1.201,0,7.575,13.6,12.64,100.1781,7.352,7.353,7.352,0
"2013-02-05 03:38:00",199503,9.746668,223.53,6.509029,0.8845764,11.45,0,8.165333,225.3404,7.340351,1.199494,10.5,0,0.9419333,179.7,5.895,75.22,5.971,4.277,10.37,0.994,0,7.575,13.6,11.95,100.1752,7.353,7.353,7.352,0
"2013-02-05 03:39:00",199504,7.335999,218.6995,8.009955,1.285887,9.51,0,6.368001,216.4026,7.548216,0.7317576,7.66,0,0.9435333,179.9,5.867,75.44,5.947,4.276,7.492,1.048,0,7.577,13.6,9.45,100.1686,7.352,7.353,7.352,0
"2013-02-05 03:40:00",199505,8.582,218.0653,6.891334,0.7798821,10.22,0,6.722666,216.1376,5.937923,1.034295,8.45,0,0.9435999,179.1,5.882,75.21,5.966,4.267,7.692,1.095,0,7.58,13.6,10.08,100.1619,7.353,7.353,7.351,0
"2013-02-05 03:41:00",199506,9.232667,221.1272,5.158822,1.0267,10.84,0,7.338,223.351,7.723501,1.419193,10.49,0,0.9431333,179.7,5.897,75.02,5.98,4.274,9.16,1.419,0,7.587,13.6,10.89,100.1586,7.353,7.353,7.352,0
"2013-02-05 03:42:00",199507,9.568666,219.7239,5.044533,1.165938,11.94,0,7.646667,219.2657,4.137729,1.176909,9.64,0,0.943,179.9,5.891,75.11,5.973,4.277,9.44,1.139,0,7.598,13.6,11.08,100.1539,7.352,7.353,7.351,0
"2013-02-05 03:43:00",199508,8.727332,223.5101,7.57244,1.070373,10.54,0,7.342667,223.7321,9.055248,1.173788,9.51,0,0.9424,180.6,5.923,74.87,6.001,4.281,8.73,1.317,0,7.598,13.6,11.01,100.1498,7.352,7.353,7.351,0
"2013-02-05 03:44:00",199509,7.854,228.603,4.628872,0.5510935,8.88,0,6.250667,228.8671,4.22336,1.063639,8.66,0,0.9427333,179.7,5.877,75.24,5.932,4.277,8.86,0.706,0,7.598,13.6,10.2,100.1482,7.352,7.352,7.351,0
"2013-02-05 03:45:00",199510,7.866666,219.9321,6.24367,1.530537,10.59,0,6.309334,222.933,3.374583,1.731791,9.93,0,0.9424,182,5.823,75.66,5.881,4.258,8.56,0.822,0,7.598,13.6,10.45,100.1457,7.351,7.352,7.351,0
"2013-02-05 03:46:00",199511,8.626,219.0599,5.192141,0.6581267,9.64,0,6.936666,220.8691,5.459546,0.9149111,8.66,0,0.9424,181.5,5.872,75.25,5.968,4.268,9.71,0.961,0,7.602,13.6,11.7,100.1379,7.351,7.353,7.349,0
"2013-02-05 03:47:00",199512,8.348667,221.1316,4.758137,0.8090065,9.65,0,6.572667,223.7277,6.01142,0.9680184,8.06,0,0.9426666,180.7,5.924,74.85,5.99,4.28,8.19,0.821,0,7.618,13.6,9.58,100.1351,7.349,7.352,7.349,0
"2013-02-05 03:48:00",199513,6.680665,228.0709,4.875411,0.8036622,8.76,0,5.376,228.2034,5.427448,1.105042,8.24,0,0.9424666,181.1,5.864,75.35,5.917,4.266,8.75,1.386,0,7.618,13.6,10.76,100.1301,7.352,7.352,7.351,0
"2013-02-05 03:49:00",199514,8.095334,216.7305,5.010893,1.235912,9.93,0,6.773334,217.3289,6.546172,1.293289,9.22,0,0.9412,181.8,5.813,75.78,5.869,4.252,8.17,1.518,0,7.618,13.6,10.95,100.1249,7.352,7.352,7.351,0
"2013-02-05 03:50:00",199515,8.310001,229.8221,7.576864,1.43683,11.01,0,6.221334,231.3922,6.902148,1.324456,9.84,0,0.9404666,180.1,5.814,75.68,5.878,4.244,10.22,0.955,0,7.618,13.6,11.64,100.1267,7.351,7.352,7.349,0
"2013-02-05 03:51:00",199516,8.218668,226.3139,7.166642,0.7816723,9.85,0,7.149333,227.6423,10.09389,0.8549267,8.55,0,0.9412667,183.8,5.792,75.83,5.858,4.25,9.18,1.096,0,7.618,13.6,10.89,100.1217,7.349,7.352,7.349,0
"2013-02-05 03:52:00",199517,7.618001,217.5362,5.473312,0.6774974,8.74,0,6.130667,217.9346,5.846833,0.9151937,7.98,0,0.9427999,181,5.815,75.61,5.895,4.244,8.6,0.665,0,7.618,13.6,9.76,100.1206,7.352,7.352,7.349,0
"2013-02-05 03:53:00",199518,9.531335,220.1425,8.512151,1.438128,11.87,0,7.672667,215.7679,12.06133,0.9793022,9.45,0,0.9428666,179.7,5.851,75.25,5.954,4.244,9.91,0.89,0,7.618,13.6,11.45,100.1132,7.351,7.352,7.349,0
"2013-02-05 03:54:00",199519,8.877334,223.0005,4.732319,0.8839417,10.08,0,7.070667,224.5501,7.202144,0.9311889,8.7,0,0.9428666,179.7,5.927,74.61,6.006,4.249,9.85,0.485,0,7.618,13.6,10.58,100.1116,7.351,7.352,7.349,0
"2013-02-05 03:55:00",199520,7.48,219.8333,9.934387,1.077732,10.31,0,5.883333,219.2036,7.534847,1.108023,7.65,0,0.9413999,183.9,5.877,75.06,5.934,4.255,7.8,1.435,0,7.63,13.6,10.64,100.1105,7.351,7.352,7.349,0
"2013-02-05 03:56:00",199521,7.422668,219.4057,7.423172,0.9075494,10.15,0,5.87,219.6241,9.803723,0.8193818,7.36,0,0.9424666,179.9,5.869,75,5.948,4.238,7.887,1.8,0,7.641,13.6,10.95,100.1098,7.351,7.351,7.351,0
"2013-02-05 03:57:00",199522,9.365335,217.93,5.383102,1.840261,12.93,0,7.814667,218.2058,7.152909,0.9103542,10.2,0,0.9409333,187.7,5.884,74.74,5.974,4.231,9.72,1.173,0,7.641,13.6,11.45,100.104,7.352,7.352,7.349,0
"2013-02-05 03:58:00",199523,9.129334,220.4069,5.457272,0.6811017,10.06,0,7.500667,220.0629,6.037553,1.148166,9.41,0,0.9385999,187.7,5.931,74.32,6.028,4.246,9.56,0.362,0,7.641,13.6,10.33,100.1005,7.351,7.352,7.349,0
"2013-02-05 03:59:00",199524,7.944,220.7252,4.518736,0.732355,9.16,0,5.987333,222.2662,3.529668,1.150834,8.28,0,0.9374,188.6,5.933,74.22,5.999,4.23,8.37,1.056,0,7.641,13.6,10.26,100.0998,7.351,7.352,7.349,0
"2013-02-05 04:00:00",199525,9.217334,214.2646,4.969888,1.515997,11.52,0,7.531333,212.0668,6.552493,1.281342,9.53,0,0.9398,188.1,5.877,74.65,5.942,4.222,8.38,0.524,0,7.641,13.6,9.33,100.0932,7.351,7.352,7.351,0
"2013-02-05 04:01:00",199526,8.217333,222.8638,6.944231,0.921806,9.91,0,7.033334,225.051,6.979914,0.9477036,8.99,0,0.9381999,191.6,5.869,74.61,5.947,4.217,8.49,0.968,0,7.641,13.6,9.95,100.0923,7.351,7.352,7.351,0
"2013-02-05 04:02:00",199527,9.787999,216.196,9.081734,1.317205,12.48,0,7.791334,217.2846,8.53462,1.644972,12.32,0,0.9371333,194.3,5.844,74.75,5.909,4.204,9.95,1.046,0,7.642,13.6,11.76,100.0894,7.349,7.352,7.349,0
"2013-02-05 04:03:00",199528,10.38667,217.3986,4.497351,0.8319587,11.5,0,8.986667,215.1294,6.289465,1.072347,10.4,0,0.9411333,182.3,5.886,74.39,5.979,4.215,11.26,1.164,0,7.641,13.6,13.26,100.0817,7.351,7.352,7.349,0
"2013-02-05 04:04:00",199529,9.566,218.0632,5.775152,0.7144769,10.79,0,7.608,216.6448,7.877285,1.065421,9.86,0,0.9421332,180.1,5.915,74.05,5.992,4.206,9.2,0.956,0,7.651,13.6,10.83,100.077,7.349,7.352,7.349,0
"2013-02-05 04:05:00",199530,8.039333,221.5846,8.950718,1.035422,10.13,0,6.709333,220.5051,7.42695,0.9867284,8.61,0,0.9431333,178,5.859,74.49,5.909,4.201,8.07,0.823,0,7.66,13.6,9.58,100.0764,7.351,7.352,7.349,0
"2013-02-05 04:06:00",199531,7.984667,212.6746,7.058527,1.31818,10.27,0,6.615334,214.9319,6.187551,1.808889,11.06,0,0.9429333,177.9,5.821,74.77,5.894,4.197,8.46,0.517,0,7.66,13.6,9.26,100.0661,7.349,7.352,7.349,0
"2013-02-05 04:07:00",199532,7.666666,213.934,4.119938,0.8352537,8.92,0,5.892001,211.5894,5.635921,0.8324518,7.62,0,0.943,173.7,5.853,74.37,5.919,4.189,7.883,0.615,0,7.66,13.6,8.76,100.0633,7.351,7.352,7.349,0
"2013-02-05 04:08:00",199533,7.846667,218.0034,5.212727,0.8159304,9.3,0,6.348,218.0027,5.723788,1.043029,7.93,0,0.9433333,177.3,5.811,74.69,5.874,4.178,8.8,0.972,0,7.66,13.6,10.39,100.06,7.351,7.352,7.349,0
"2013-02-05 04:09:00",199534,9.209333,218.1208,5.958566,1.13847,10.86,0,7.556,221.6704,6.695705,1.019678,9.07,0,0.943,178.9,5.825,74.5,5.882,4.157,10.01,1.176,0,7.66,13.6,11.83,100.0523,7.349,7.352,7.349,0
"2013-02-05 04:10:00",199535,6.749333,216.0874,8.552983,0.9156742,8.62,0,5.806,221.399,4.854709,1.16913,8.27,0,0.9435333,178.4,5.837,74.43,5.885,4.148,8.64,0.961,0,7.659,13.6,10.26,100.0519,7.351,7.351,7.349,0
"2013-02-05 04:11:00",199536,7.552666,219.0682,4.580993,1.122993,10.27,0,6.814001,220.403,4.422569,1.105753,8.71,0,0.9426,178.3,5.753,74.95,5.809,4.125,8.77,0.696,0,7.66,13.6,9.95,100.0466,7.351,7.352,7.349,0
"2013-02-05 04:12:00",199537,8.8,214.8015,5.138962,1.259609,10.82,0,7.299334,213.4757,5.348251,1.430988,9.53,0,0.9428666,179.2,5.731,75.01,5.788,4.11,9.2,1.58,0,7.647,13.6,11.64,100.0408,7.351,7.352,7.349,0
"2013-02-05 04:13:00",199538,10.034,219.5957,4.526212,0.8402128,11.34,0,8.405334,219.5969,6.371956,1.252783,9.97,0,0.9421332,175.7,5.722,75.03,5.797,4.115,9.97,1.135,0,7.641,13.6,11.58,100.0361,7.349,7.352,7.349,6.667
"2013-02-05 04:14:00",199539,7.542,217.2675,5.92522,1.179159,9.33,0,5.872667,218.1284,4.988618,1.163039,7.54,0,0.9424666,175.5,5.727,74.98,5.806,4.111,8.86,0.472,0,7.641,13.6,9.89,100.0353,7.351,7.352,7.351,40
"2013-02-05 04:15:00",199540,7.435999,212.8905,12.41726,1.130232,9.34,0,6.302667,212.8597,6.921441,0.7426571,7.39,0,0.9427333,174.9,5.692,75.21,5.747,4.096,9.35,0.807,0,7.641,13.6,10.89,100.0276,7.351,7.352,7.349,0
"2013-02-05 04:16:00",199541,9.428,213.4697,6.030359,0.8305838,11.02,0,7.46,210.6095,6.728771,1.117455,9.08,0,0.9424,174.9,5.686,75.19,5.757,4.097,10.38,1.185,0,7.641,13.6,12.58,100.0204,7.351,7.352,7.349,0
"2013-02-05 04:17:00",199542,7.997333,217.7305,6.145927,1.298545,10.09,0,6.219333,217.7405,7.459639,0.9110761,7.92,0,0.9434666,176.6,5.703,75.14,5.771,4.109,9.29,1.559,0,7.641,13.6,11.33,100.0133,7.351,7.351,7.349,0
"2013-02-05 04:18:00",199543,7.146001,210.942,7.373587,1.421904,11.29,0,5.866666,208.2152,9.355794,1.254659,8.78,0,0.944,178.9,5.637,75.69,5.687,4.081,7.821,0.986,0,7.635,13.6,10.26,100.011,7.351,7.351,7.349,0
"2013-02-05 04:19:00",199544,8.801333,212.2671,3.39478,0.9947051,10.36,0,7.846666,209.8674,6.636322,0.8237204,9.78,0,0.9422666,176.3,5.615,75.86,5.684,4.069,9.31,1.149,0,7.618,13.6,12.26,100.0043,7.349,7.352,7.349,0
"2013-02-05 04:20:00",199545,8.643332,209.3336,6.256164,0.904431,10.15,0,7.207333,209.4684,8.025663,0.8728991,9.24,0,0.9423333,177.1,5.629,75.78,5.706,4.083,7.921,0.686,0,7.618,13.6,9.08,100.0024,7.351,7.352,7.349,0
"2013-02-05 04:21:00",199546,8.608,214.8817,7.475831,0.9219341,11.33,0,7.376,214.5413,5.982338,1.410748,9.53,0,0.9437333,177.8,5.721,75.15,5.809,4.114,9.26,1.083,0,7.618,13.6,10.7,99.9955,7.352,7.352,7.349,0
"2013-02-05 04:22:00",199547,9.180666,214.0012,5.874643,0.871309,10.57,0,7.283333,216.1617,8.624697,0.9789222,8.78,0,0.9408,177.9,5.794,74.7,5.872,4.139,9.02,0.883,0,7.618,13.6,11.08,99.98927,7.351,7.351,7.351,0
"2013-02-05 04:23:00",199548,8.267334,217.3821,6.861156,1.426714,10.94,0,6.714666,216.9216,7.503348,1.103031,8.8,0,0.9379333,183.5,5.755,74.96,5.806,4.118,8.81,1.604,0,7.618,13.6,12.45,99.98927,7.351,7.352,7.349,0
"2013-02-05 04:24:00",199549,7.22,220.2633,6.178197,0.8826703,9.01,0,6.306666,221.5202,7.958207,1.042961,8.8,0,0.9382,181.5,5.701,75.28,5.751,4.107,10.21,1.112,0,7.617,13.6,11.95,99.98622,7.352,7.352,7.349,0
"2013-02-05 04:25:00",199550,8.682667,211.9286,7.127703,1.310712,11.36,0,7.208666,211.3098,8.17439,1.225169,10.17,0,0.9406666,178.4,5.665,75.54,5.73,4.11,9.57,1.576,0,7.599,13.6,11.2,99.9827,7.351,7.351,7.349,0
"2013-02-05 04:26:00",199551,8.356667,211.1333,5.042251,1.023202,10.38,0,6.486001,211.3376,5.788503,1.251222,8.63,0,0.9421332,173.8,5.715,75.32,5.785,4.125,9.07,0.718,0,7.598,13.6,10.76,99.98434,7.351,7.352,7.349,0
"2013-02-05 04:27:00",199552,8.401999,210.3343,4.283014,1.193891,11.02,0,7.164001,208.9334,4.280284,1.112144,9.65,0,0.9416,176.4,10.34,70.58,5.762,4.128,8.63,0.817,0,7.598,13.6,9.83,99.97976,7.352,7.352,7.349,0
"2013-02-05 04:28:00",199553,8.626666,207.3271,6.958875,1.474307,12.22,0,7.306667,207.38,10.70701,1.254521,10.2,0,0.9413332,176.9,5.691,75.66,5.774,4.148,8.55,1.364,0,7.595,13.6,10.83,99.97694,7.349,7.352,7.349,0
"2013-02-05 04:29:00",199554,7.701333,209.5374,5.474032,1.05505,9.58,0,6.048667,209.9345,5.036686,1.22161,7.57,0,0.9419333,174.7,5.694,75.71,5.749,4.143,7.617,0.575,0,7.59,13.6,8.33,99.97424,7.349,7.351,7.349,0
"2013-02-05 04:30:00",199555,8.086,211.3353,4.569778,0.7568954,9.42,0,6.447333,214.4028,4.770809,0.8314362,8.45,0,0.9427333,174.1,5.667,76.05,5.719,4.142,6.683,0.698,0,7.577,13.6,8.08,99.97143,7.349,7.351,7.349,0
"2013-02-05 04:31:00",199556,8.778001,211.0695,5.718327,1.341343,11.12,0,7.362667,214.2008,6.802688,1.771189,10.69,0,0.9427333,174.9,5.631,76.3,5.678,4.12,9.13,1.048,0,7.575,13.6,11.51,99.96661,7.351,7.352,7.349,0
"2013-02-05 04:32:00",199557,9.339334,208.0651,4.929623,1.342209,11.34,0,7.248666,209.1181,8.389098,1.354596,9.39,0,0.9440666,176.8,5.636,76.29,5.724,4.148,9.2,1.098,0,7.575,13.6,11.01,99.96015,7.352,7.352,7.349,0
"2013-02-05 04:33:00",199558,8.948,209.5185,6.562076,1.079557,10.43,0,7.441333,207.1303,7.243208,1.181907,8.77,0,0.9444,175.9,5.669,76.19,5.734,4.159,8.86,0.781,0,7.575,13.6,9.89,99.95475,7.351,7.351,7.349,0
"2013-02-05 04:34:00",199559,8.516001,212.2659,4.71062,0.68831,9.69,0,7.408666,212.3399,6.015291,0.897566,8.83,0,0.9444667,176.7,5.682,76.14,5.743,4.161,9.33,1.032,0,7.575,13.6,10.76,99.94724,7.351,7.351,7.349,0
"2013-02-05 04:35:00",199560,7.425999,209.4167,8.259706,1.288171,10.13,0,6.278,212.2034,9.770584,0.8390169,7.93,0,0.9441333,178.7,5.667,76.29,5.719,4.155,7.233,0.651,0,7.575,13.6,8.64,99.9443,7.351,7.352,7.349,0
"2013-02-05 04:36:00",199561,8.325999,204.8662,3.844251,1.227082,10.64,0,7.209333,206.0646,4.849926,1.268698,9.42,0,0.9441999,177.9,5.645,76.43,5.709,4.146,8.9,0.502,0,7.572,13.6,9.89,99.94101,7.349,7.352,7.349,0
"2013-02-05 04:37:00",199562,8.061334,210.6104,8.677896,1.464376,10.77,0,6.191333,208.0199,9.39854,1.506487,9.13,0,0.944,179.5,5.606,76.84,5.668,4.151,8.01,0.863,0,7.569,13.6,9.7,99.93913,7.352,7.352,7.349,0
"2013-02-05 04:38:00",199563,7.198668,208.8759,6.63979,0.67321,8.37,0,5.35,210.3982,5.171589,1.106526,7.71,0,0.9440666,180.9,5.61,76.79,5.675,4.15,7.579,0.963,0,7.56,13.6,9.7,99.93761,7.351,7.352,7.349,0
"2013-02-05 04:39:00",199564,7.542,211.0001,4.081576,0.9535002,9.38,0,5.933333,206.184,7.997818,1.404012,8.51,0,0.9436666,178.5,5.596,76.95,5.663,4.147,8.3,0.859,0,7.555,13.6,9.2,99.92939,7.351,7.352,7.349,0
"2013-02-05 04:40:00",199565,8.201333,209.8746,5.543379,1.375751,10.88,0,6.89,206.4769,6.594612,1.21539,8.86,0,0.9440666,182.9,5.601,76.96,5.667,4.15,7.671,1.171,0,7.552,13.6,10.01,99.92973,7.351,7.352,7.349,0
"2013-02-05 04:41:00",199566,6.611334,210.7308,6.336852,0.9010504,8.08,0,5.5,212.5446,7.850941,0.8437297,7.12,0,0.9430667,174.8,5.624,76.85,5.696,4.156,7.617,0.442,0,7.552,13.6,8.2,99.9315,7.349,7.352,7.349,0
"2013-02-05 04:42:00",199567,7.806667,212.0438,7.802879,0.9153262,9.4,0,6.489333,210.4682,8.078002,0.8723796,8.01,0,0.9432667,179.3,5.613,77.01,5.69,4.174,7.212,0.663,0,7.552,13.6,9.14,99.9248,7.351,7.352,7.349,46.67
"2013-02-05 04:43:00",199568,8.78,214.334,4.974972,0.6657727,9.96,0,6.918,214.7283,8.249588,0.8802136,8.97,0,0.9434,177,5.625,77.03,5.695,4.196,9.28,1.635,0,7.552,13.6,11.76,99.92574,7.352,7.352,7.349,100
"2013-02-05 04:44:00",199569,7.260667,212.8017,5.099013,0.6185839,8.38,0,6.072667,215.7317,4.072424,0.6400152,7.2,0,0.9432,177.6,5.596,77.34,5.664,4.207,8.97,1.174,0,7.552,13.6,10.83,99.92492,7.351,7.352,7.349,100
"2013-02-05 04:45:00",199570,7.264,214.3314,4.139296,0.9459725,9.21,0,5.897333,212.4004,5.815553,1.080435,8.04,0,0.944,180.6,5.545,77.83,5.591,4.196,7.708,0.839,0,7.538,13.6,9.45,99.92457,7.351,7.352,7.349,86.7
"2013-02-05 04:46:00",199571,6.935999,217.7595,10.59263,0.5168341,7.78,0,5.919333,217.8828,11.37891,0.8020264,7.76,0,0.9433333,176.9,5.473,78.54,5.512,4.194,7.9,0.64,0,7.532,13.6,9.58,99.92915,7.351,7.352,7.349,86.7
"2013-02-05 04:47:00",199572,8.644667,216.0015,4.884159,0.6145119,9.81,0,7.505333,214.7476,7.772027,1.203372,9.34,0,0.9421333,175.5,5.443,78.87,5.51,4.175,9.22,1.373,0,7.532,13.6,11.33,99.92187,7.352,7.352,7.349,66.67
"2013-02-05 04:48:00",199573,8.388667,215.9265,4.980368,0.7231492,9.53,0,6.640666,213.9553,7.564107,0.8295497,8.03,0,0.9415333,177.9,5.447,78.97,5.519,4.199,9.07,1.136,0,7.51,13.6,10.83,99.92516,7.351,7.352,7.349,100
"2013-02-05 04:49:00",199574,10.89533,219.2801,6.785354,2.325714,15.58,0,9.280667,217.8302,9.260608,1.694562,12.57,0,0.9411333,181.5,5.43,79.32,5.493,4.199,9.92,1.747,0,7.496,13.6,13.76,99.92927,7.351,7.351,7.349,100
"2013-02-05 04:50:00",199575,8.692667,224.068,5.51705,0.8938715,10.7,0,7.395333,227.0035,6.087286,0.780947,8.35,0,0.9417333,177.9,5.399,79.37,5.43,4.137,9.91,0.805,0,7.487,13.6,11.51,99.92339,7.353,7.353,7.349,100
"2013-02-05 04:51:00",199576,8.550666,230.1319,5.199283,1.107884,10.6,0,7.350667,228.667,5.171341,1.07247,9.15,0,0.9398,174.5,5.273,80.7,5.289,4.13,9.46,0.835,0,7.47,13.6,11.89,99.90977,7.37,7.37,7.354,100
"2013-02-05 04:52:00",199577,7.762,223.0013,6.029672,1.380059,10.36,0,6.461334,224.1555,6.678618,1.397483,8.65,0,0.938,178.5,5.167,81.9,5.18,4.11,8.19,0.653,0,7.452,13.6,9.64,99.89873,7.376,7.376,7.369,100
"2013-02-05 04:53:00",199578,7.886667,223.1984,4.60588,0.8578318,9.49,0,6.468,224.334,6.923871,0.9483193,8.85,0,0.9370667,175.6,5.103,82.9,5.143,4.099,8.19,1.2,0,7.439,13.6,9.58,99.89674,7.375,7.376,7.374,100
"2013-02-05 04:54:00",199579,7.702,220.3932,6.061005,0.9001274,9.67,0,6.246,219.8824,8.096394,0.9795223,8.03,0,0.9364,182.1,5.09,83.2,5.124,4.105,7.475,0.822,0,7.417,13.6,9.14,99.89416,7.375,7.375,7.374,100
"2013-02-05 04:55:00",199580,7.422668,218.2675,6.357961,0.8117755,8.87,0,5.512666,217.6797,8.272022,0.7705709,7.2,0,0.9336,185.7,5.108,83.3,5.164,4.136,7.975,1.07,0,7.399,13.6,9.76,99.89297,7.391,7.391,7.376,100
"2013-02-05 04:56:00",199581,8.532666,216.7348,3.922733,0.7828875,9.74,0,6.488,216.6665,3.090914,1.205472,8.3,0,0.9388666,175.5,5.161,83.2,5.235,4.151,9.61,0.667,0,7.385,13.6,10.76,99.88746,7.397,7.397,7.391,100
"2013-02-05 04:57:00",199582,8.344,223.3996,2.727093,0.9115832,9.84,0,6.82,221.7316,6.189832,0.8800076,8.46,0,0.9409333,171.7,5.17,83.1,5.224,4.183,9.03,0.468,0,7.363,13.6,10.2,99.8857,7.405,7.406,7.397,100
"2013-02-05 04:58:00",199583,7.722667,217.792,5.225231,1.116885,9.53,0,6.178667,217.3211,5.794375,1.107651,7.9,0,0.9356667,174.2,5.143,83.3,5.187,4.183,8.47,1.026,0,7.353,13.6,10.39,99.8857,7.417,7.418,7.405,100
"2013-02-05 04:59:00",199584,8.44,215.9912,8.100222,2.126562,12.24,0,7.339999,213.0457,10.24009,1.5129,9.67,0,0.9322,181.9,5.131,83.7,5.172,4.177,8.69,1.253,0,7.332,13.6,11.45,99.88464,7.442,7.442,7.423,100
"2013-02-05 05:00:00",199585,10.188,220.133,3.116689,1.183904,11.82,0,8.563334,221.6061,5.823464,1.223414,11.54,0,0.9352666,173.8,5.159,83.6,5.218,4.178,10.33,0.711,0.2,7.311,13.6,11.89,99.88182,7.468,7.468,7.442,100
"2013-02-05 05:01:00",199586,8.673334,213.4695,3.59218,1.27323,10.63,0,6.576,214.7963,5.645303,1.020123,8.3,0,0.9372,172.5,5.157,83.3,5.195,4.192,8.12,1.109,0,7.307,13.6,9.95,99.88452,7.492,7.492,7.467,100
"2013-02-05 05:02:00",199587,10.654,217.4948,11.86736,1.477077,12.47,0,8.711334,215.285,14.57378,1.663282,11.12,0,0.9349333,174.1,5.141,83.5,5.181,4.158,10.7,1.209,0,7.29,13.6,13.01,99.87747,7.509,7.509,7.491,100
"2013-02-05 05:03:00",199588,10.208,224.5324,4.144299,1.445859,12.81,0,8.134001,224.1331,6.405067,1.187759,10.58,0,0.9374,169.7,5.15,83.1,5.191,4.146,10.18,1.059,0,7.268,13.6,12.58,99.87783,7.522,7.522,7.51,100
"2013-02-05 05:04:00",199589,8.396,227.849,10.87898,0.9612824,10.4,0,6.838,232.602,14.14202,0.7266654,8.04,0,0.9372666,171,5.149,83.5,5.176,4.146,8.69,0.7,0,7.26,13.6,9.89,99.87818,7.528,7.528,7.522,100
"2013-02-05 05:05:00",199590,7.114667,221.5557,7.849474,0.9449787,8.83,0,5.556666,224.9055,8.064633,0.7585307,6.97,0,0.9378,168.9,5.082,83.9,5.114,4.14,7.542,0.535,0,7.245,13.6,8.58,99.87865,7.532,7.532,7.527,100
"2013-02-05 05:06:00",199591,7.933333,222.5351,5.438072,0.8964573,9.49,0,6.54,222.8748,6.138777,0.893607,8.87,0,0.9372,169.5,5.045,84.1,5.078,4.128,7.917,1.202,0,7.225,13.6,11.39,99.87219,7.535,7.535,7.53,100
"2013-02-05 05:07:00",199592,8.800668,220.0761,5.819045,0.8645419,10.28,0,7.265334,219.401,5.640168,0.9601032,8.57,0,0.9359333,174.6,5.063,84,5.119,4.113,9.52,0.786,0,7.22,13.6,11.14,99.86926,7.537,7.538,7.534,100
"2013-02-05 05:08:00",199593,9.010667,216.8763,7.303631,0.7993786,10.41,0,7.728666,218.4014,5.780237,1.373962,10.09,0,0.9336,172.3,5.055,84.2,5.102,4.122,9.83,0.745,0,7.201,13.6,11.14,99.86996,7.559,7.559,7.539,100
"2013-02-05 05:09:00",199594,10.962,222.4061,6.235065,1.733644,13.55,0,7.911333,221.6724,7.787257,1.548181,10.41,0,0.9353999,169.8,5.044,84.1,5.098,4.121,11.77,1.238,0,7.18,13.6,13.45,99.86855,7.576,7.576,7.557,100
"2013-02-05 05:10:00",199595,10.12133,216.7477,10.29705,2.016882,13.18,0,8.144,220.0102,9.303019,2.011065,11.96,0,0.9345333,166.9,5.029,84.3,5.063,4.121,8.93,1.151,0,7.176,13.6,11.14,99.86867,7.622,7.622,7.581,100
"2013-02-05 05:11:00",199596,9.214001,232.7385,5.128476,1.495615,11.74,0,7.25,233.7122,7.985191,1.136415,9.47,0,0.935,166.3,4.993,84.8,5.008,4.112,10.15,1.288,0.2,7.159,13.6,12.14,99.87983,7.666,7.666,7.623,100
"2013-02-05 05:12:00",199597,10.604,230.377,7.416574,1.594331,13.19,0,8.488667,231.4471,7.173876,1.05426,10.13,0,0.9344666,165.4,4.931,85.6,4.958,4.108,11.13,2.027,0,7.143,13.6,15.33,99.88921,7.75,7.75,7.665,100
"2013-02-05 05:13:00",199598,12.67667,227.5321,5.558819,1.523263,15.31,0,9.698,223.9995,4.800644,1.171285,11.72,0,0.9294666,169.3,4.944,85.4,4.989,4.107,12.22,1.323,0.2,7.137,13.6,15.64,99.89345,7.839,7.839,7.751,100
"2013-02-05 05:14:00",199599,11.22267,235.0681,7.743183,2.013608,15.49,0,9.043332,237.0492,8.064585,1.246583,11.86,0,0.9314,169.5,4.948,85.3,4.971,4.102,12.33,1.828,0,7.116,13.6,15.7,99.92374,7.967,7.967,7.844,100
"2013-02-05 05:15:00",199600,12.76067,241.219,8.403519,2.556316,17.07,0,9.64,237.3945,9.805767,1.703213,13.92,0,0.9307333,169.2,4.858,86.1,4.87,4.087,12.77,1.766,0.2,7.106,13.6,15.95,99.94183,8.07,8.07,7.975,100
"2013-02-05 05:16:00",199601,10.72667,254.4704,12.00342,2.638264,17.4,0,8.987333,253.3746,9.813474,1.384878,11.71,0,0.9288666,169.3,4.792,86.2,4.808,4.021,11,2.212,0.2,7.094,13.6,15.89,99.9578,8.29,8.29,8.09,100
"2013-02-05 05:17:00",199602,13.76667,285.2672,12.65735,1.238277,16.5,0,10.09,286.4702,11.79665,1.978724,13.02,0,0.9317999,173.4,4.615,86.8,4.476,3.84,12.73,2.007,0.2,7.077,13.6,16.14,99.99597,8.59,8.59,8.31,100
"2013-02-05 05:18:00",199603,13.93267,283.9345,5.128476,1.577604,16.1,0,10.35867,284.4694,4.783901,2.159521,13.83,0,0.9356667,172.7,3.834,86.6,3.302,2.808,13.36,1.897,0.4,7.056,13.6,16.14,99.99116,8.86,8.86,8.61,100
"2013-02-05 05:19:00",199604,12.152,286.3427,5.811789,1.910282,15.24,0,9.638,289.7314,6.626649,1.655432,13.25,0,0.9328667,171.1,3.209,84.9,2.701,2.195,12.85,1.46,0.2,7.036,13.6,15.58,99.99081,9.07,9.07,8.88,100
"2013-02-05 05:20:00",199605,11.57467,282.8676,4.378988,1.14775,13.83,0,7.573333,283.741,8.840437,1.065024,9.73,0,0.9368,168.9,2.771,85.7,2.416,1.914,11.1,0.736,0.2,6.999,13.6,12.39,99.99209,9.18,9.18,9.08,100
"2013-02-05 05:21:00",199606,10.632,285.0657,6.145493,1.045155,12.84,0,8.038667,284.938,6.683515,0.9790054,9.93,0,0.9352666,174.3,2.579,87.3,2.317,1.841,10.9,1.187,0.2,6.955,13.6,13.26,100.0001,9.32,9.32,9.19,100
"2013-02-05 05:22:00",199607,10.32867,281.9306,5.20687,1.003147,11.91,0,7.064,284.3569,7.509806,0.9657316,8.68,0,0.934,178.8,2.466,88.4,2.253,1.797,9.56,1.17,0,6.912,13.6,11.83,99.99339,9.47,9.47,9.33,100
"2013-02-05 05:23:00",199608,9.312,277.6671,3.379027,0.7805742,11.31,0,6.979333,278.8024,5.715585,1.518637,10.21,0,0.9360666,173.3,2.398,89.4,2.237,1.792,9.75,1.053,0.2,6.843,13.6,11.76,99.98752,9.59,9.59,9.48,100
"2013-02-05 05:24:00",199609,7.543334,282.4009,5.386997,1.229193,10.17,0,6.299333,281.9971,5.136874,1.234026,9.07,0,0.9331333,178,2.346,90,2.22,1.808,8.22,0.627,0.2,6.79,13.6,9.2,99.98505,9.69,9.69,9.6,100
"2013-02-05 05:25:00",199610,6.323333,277.7258,6.871196,1.147715,9.19,0,5.842,277.0662,5.924039,0.7903517,7.18,0,0.9335333,174.2,2.293,90.8,2.183,1.791,7.471,1.344,0,6.741,13.6,9.2,99.98082,9.83,9.83,9.7,100
"2013-02-05 05:26:00",199611,6.756,267.8635,7.881568,0.9339936,8.1,0,5.397333,267.7863,9.022366,0.6625554,6.63,0,0.9363333,175.5,2.245,91.3,2.123,1.747,6.892,1.14,0.2,6.684,13.6,8.33,99.96966,9.92,9.92,9.83,100
"2013-02-05 05:27:00",199612,7.221334,274.2689,4.876642,1.225511,9.14,0,5.265333,275.933,7.311398,1.108349,7.04,0,0.9382666,179.4,2.17,91.6,2.053,1.688,6.358,1.267,0,6.629,13.6,8.45,99.95335,9.98,9.98,9.92,100
"2013-02-05 05:28:00",199613,4.953333,261.6116,6.285257,0.806752,5.91,0,4.252666,261.5744,8.411198,0.7723424,5.74,0,0.9397333,189.5,2.08,91.9,1.955,1.582,5.583,0.585,0,6.57,13.6,6.638,99.94254,10,10,9.98,100
"2013-02-05 05:29:00",199614,6.036666,269.5281,9.73417,1.380901,8.7,0,4.384667,270.1154,9.410188,0.9613106,6.52,0,0.9413332,187.3,2.008,91.8,1.903,1.531,6.008,0.915,0,6.514,13.6,7.45,99.92997,10.02,10.02,10.01,100
"2013-02-05 05:30:00",199615,5.240666,265.1921,6.050269,0.6431534,6.03,0,4.088,265.3379,6.13614,0.6214735,5.42,0,0.9414666,220.8,1.975,91.7,1.9,1.537,5.271,0.522,0,6.456,13.6,6.388,99.92528,10.02,10.02,10.02,100
"2013-02-05 05:31:00",199616,6.316667,264.7336,10.02563,1.093073,7.97,0,4.321333,264.8044,8.973887,0.5649055,5.32,0,0.9388666,237.9,1.961,92.1,1.963,1.571,5.787,0.725,0.2,6.399,13.6,7.075,99.92386,10.02,10.02,10.02,53.33
"2013-02-05 05:32:00",199617,5.542,264.0635,7.025867,0.6975213,6.83,0,4.188,264.3923,14.70824,0.8725305,6.12,0,0.9433333,202.1,1.975,92,1.99,1.587,5.179,0.76,0,6.344,13.6,6.325,99.93091,10.02,10.02,10.02,100
"2013-02-05 05:33:00",199618,5.497333,266.21,7.603568,0.6726215,6.88,0,4.875333,265.9368,5.810228,0.7965079,6.35,0,0.9432667,195.2,1.998,92,2.027,1.62,6.392,0.704,0,6.288,13.6,7.325,99.9369,10.03,10.03,10.02,20
"2013-02-05 05:34:00",199619,6.398001,265.8357,9.641903,1.392787,8.72,0,5.300666,265.7377,7.810316,0.7560288,7.13,0,0.9434,187.5,2.023,91.8,2.062,1.648,7.146,0.751,0,6.234,13.6,8.95,99.93361,10.03,10.03,10.02,46.67
"2013-02-05 05:35:00",199620,6.835333,257.6709,6.482125,0.6846788,8.1,0,5.78,259.3236,9.023549,0.8774813,7.76,0,0.9434666,187.2,2.047,91.8,2.111,1.694,7.083,0.49,0,6.179,13.6,8.2,99.93337,10.02,10.03,10.02,46.67
"2013-02-05 05:36:00",199621,8.474668,264.3255,6.391346,1.17072,10.48,0,5.762,265.0733,8.634656,1.155187,7.56,0,0.9457333,188.9,2.066,91.8,2.152,1.715,7.792,0.818,0,6.127,13.6,9.2,99.93385,10.03,10.03,10.02,26.67
"2013-02-05 05:37:00",199622,6.924667,262.3952,4.768624,0.8459698,8.33,0,5.79,264.7401,5.529107,0.5533052,6.74,0,0.9467334,191.7,2.093,91.7,2.159,1.712,7.308,0.563,0,6.074,13.6,8.51,99.93607,10.03,10.03,10.02,0
"2013-02-05 05:38:00",199623,6.162,260.1979,4.503508,0.4976371,7.06,0,5.198667,264.1204,8.996677,0.9748837,7.15,0,0.9458666,193.1,2.075,91.6,2.139,1.693,6.321,1.016,0,6.024,13.6,8.39,99.93067,10.03,10.03,10.02,0
"2013-02-05 05:39:00",199624,5.699334,259.9305,4.666985,0.5878488,6.6,0,4.21,259.9353,4.722335,0.6177917,5.48,0,0.9454666,188.2,2.048,92.1,2.078,1.651,6.029,0.846,0,5.973,13.6,7.325,99.92645,10.03,10.03,10.02,0
"2013-02-05 05:40:00",199625,6.428,263.5349,5.628818,0.8792438,7.96,0,4.855333,270.7141,8.005725,0.741214,5.92,0,0.9460667,183.7,1.995,92.4,2.038,1.615,6.404,0.67,0,5.923,13.6,7.263,99.92175,10.03,10.03,10.03,46.67
"2013-02-05 05:41:00",199626,5.756,254.8546,7.0569,0.5749411,6.9,0,4.502,252.536,6.018013,0.683376,5.49,0,0.9462666,180.1,1.972,92.2,2.019,1.614,6.183,0.655,0,5.877,13.6,8.2,99.91659,10.03,10.03,10.03,0
"2013-02-05 05:42:00",199627,5.341333,265.6765,8.087148,0.4428975,6.21,0,4.508,265.6033,13.1811,0.9943254,6.66,0,0.9472,182.3,1.949,92.3,1.994,1.591,5.171,0.698,0,5.826,13.6,6.575,99.91816,10.03,10.03,10.03,0
"2013-02-05 05:43:00",199628,4.84,252.4489,8.531179,0.4708574,5.63,0,4.084667,252.801,5.933786,0.8712663,5.68,0,0.9477333,186.3,1.947,92.5,1.983,1.602,5.846,0.623,0,5.78,13.6,6.95,99.91702,10.03,10.03,10.03,0
"2013-02-05 05:44:00",199629,5.940667,248.2022,7.239064,0.8404717,7.51,0,4.980667,251.4844,8.448768,0.6451507,6.29,0,0.9486666,182.3,1.919,92.6,1.951,1.571,6.554,0.569,0,5.732,13.6,7.575,99.90165,10.03,10.03,10.03,0
"2013-02-05 05:45:00",199630,6.094,252.8756,5.84771,0.9894632,7.58,0,4.832,253.9783,9.918567,0.5766941,6.26,0,0.9486666,179.4,1.891,92.6,1.938,1.553,6.017,0.636,0,5.683,13.6,6.95,99.89605,10.03,10.03,10.03,0
"2013-02-05 05:46:00",199631,5.488666,256.9335,4.463067,0.6839187,6.6,0,4.634001,252.9331,5.789218,0.67493,6.08,0,0.9490666,177.4,1.89,92.6,1.929,1.549,5.579,0.415,0,5.638,13.6,6.7,99.90173,10.03,10.03,10.03,0
"2013-02-05 05:47:00",199632,5.003334,250.6733,7.146858,0.6522337,6.59,0,3.709334,250.7325,5.902993,0.4864355,4.73,0,0.9495333,175.9,1.877,92.4,1.912,1.53,5.554,0.634,0,5.593,13.6,6.638,99.90029,10.03,10.03,10.03,0
"2013-02-05 05:48:00",199633,5.807333,246.3443,5.762969,0.7985191,7.12,0,4.161334,247.1993,7.647191,0.8378693,5.61,0,0.9496,177.4,1.845,92.6,1.887,1.515,5.983,0.736,0,5.547,13.6,7.263,99.89655,10.03,10.03,10.03,0
"2013-02-05 05:49:00",199634,5.411333,250.5256,6.408906,0.6540831,6.93,0,4.869333,250.0037,5.630795,0.5040961,5.88,0,0.9501333,174,1.829,92.5,1.882,1.495,5.912,0.509,0,5.505,13.6,6.95,99.89194,10.03,10.03,10.03,0
"2013-02-05 05:50:00",199635,5.310667,249.3217,6.210081,0.5882569,6.06,0,4.418,248.1468,7.187005,0.5136691,5.44,0,0.951,168.3,1.819,92.5,1.86,1.473,5.533,0.477,0,5.461,13.6,6.388,99.88884,10.03,10.03,10.03,0
"2013-02-05 05:51:00",199636,4.952,245.0634,5.902608,0.4530668,5.5,0,3.756,244.5323,3.66639,0.6670112,5,0,0.9509333,166.9,1.806,92.6,1.844,1.469,5.079,0.443,0,5.415,13.6,6.013,99.88781,10.03,10.03,10.03,0
"2013-02-05 05:52:00",199637,6.042,243.6339,7.537805,1.151308,8.13,0,4.773333,244.5299,8.864153,0.66703,5.74,0,0.9508666,167,1.79,92.6,1.827,1.455,6.379,0.788,0,5.371,13.6,7.45,99.88284,10.03,10.03,10.03,0
"2013-02-05 05:53:00",199638,5.704,250.4198,8.196962,0.8576464,7.07,0,4.020667,241.7582,11.93031,0.553335,5.21,0,0.9509333,167.5,1.79,92.5,1.837,1.458,5.942,0.748,0,5.331,13.6,7.2,99.88475,10.03,10.03,10.03,0
"2013-02-05 05:54:00",199639,5.328,241.7943,6.809226,0.5191044,6.01,0,4.311333,239.5353,5.185825,0.5667905,5.22,0,0.9506666,167.5,1.771,92.5,1.817,1.464,5.325,0.543,0,5.286,13.6,6.2,99.88621,10.03,10.03,10.03,0
"2013-02-05 05:55:00",199640,5.064,245.7991,5.087246,0.424528,5.82,0,4.528,242.3987,5.424598,0.6605674,5.64,0,0.9487333,174.3,1.776,92.5,1.856,1.47,5.275,0.5,0,5.243,13.6,6.263,99.89074,10.03,10.03,10.03,0
"2013-02-05 05:56:00",199641,5.332667,247.1296,6.466701,0.7329616,6.65,0,3.912667,245.7271,6.623516,0.5977008,5.25,0,0.949,173.9,1.786,92.8,1.844,1.47,5.333,0.557,0,5.203,13.6,6.638,99.89428,10.03,10.03,10.03,0
"2013-02-05 05:57:00",199642,4.801333,235.6632,7.220819,0.7163693,6.21,0,3.751333,234.4001,3.66532,0.413906,4.37,0,0.9492,173.9,1.764,93.1,1.825,1.47,4.642,0.378,0,5.163,13.6,5.388,99.89229,10.03,10.03,10.03,0
"2013-02-05 05:58:00",199643,4.610667,236.5975,7.349362,0.3417693,5.3,0,3.799334,238.8597,6.329821,0.57709,4.66,0,0.9486666,174.9,1.791,92.8,1.886,1.482,4.775,0.562,0,5.125,13.6,6.45,99.89159,10.03,10.03,10.03,0
"2013-02-05 05:59:00",199644,6.156,240.2662,5.600211,0.6604828,7.88,0,4.506667,238.5888,9.419159,0.7838508,5.61,0,0.9488667,173.9,1.801,92.5,1.852,1.477,6.708,0.441,0,5.085,13.6,7.388,99.8864,10.03,10.03,10.03,0
"2013-02-05 06:00:00",199645,6.381999,236.5295,5.723409,0.766335,7.36,0,4.255333,235.6027,10.43725,0.6983874,5.63,0,0.9482667,175.5,1.807,92.7,1.862,1.487,6.442,0.715,0,5.043,13.6,7.575,99.88657,10.03,10.03,10.03,0
"2013-02-05 06:01:00",199646,5.406,238.4043,5.285828,0.811803,7.27,0,4.285333,236.8642,5.173929,0.6112704,5.37,0,0.9486,177.5,1.79,92.8,1.858,1.49,5.583,0.65,0,5.008,13.6,7.263,99.89188,10.03,10.03,10.03,0
"2013-02-05 06:02:00",199647,5.714667,237.075,9.352012,0.5863317,6.72,0,4.422667,232.5929,6.016373,0.6985458,5.73,0,0.9483333,174.7,1.761,92.7,1.852,1.501,6.158,0.974,0,4.972,13.6,7.763,99.89037,10.03,10.03,10.03,0
"2013-02-05 06:03:00",199648,6.825999,236.6681,3.60747,1.106898,8.17,0,5.344666,236.8003,5.748017,1.146414,7.31,0,0.9476667,173.3,1.759,92.6,1.863,1.51,7.337,0.647,0,4.935,13.6,8.26,99.88938,10.03,10.03,10.03,0
"2013-02-05 06:04:00",199649,6.718,237.933,3.375571,0.5397925,8.16,0,5.393333,236.0632,5.647223,0.5073153,6.27,0,0.9474667,173.5,1.781,92.7,1.866,1.52,6.512,0.472,0,4.904,13.6,7.138,99.89375,10.03,10.03,10.03,0
"2013-02-05 06:05:00",199650,6.694666,236.7351,3.170737,0.6308816,8.09,0,5.291333,235.9378,5.406067,0.7029449,6.59,0,0.9470666,176.9,1.782,92.7,1.866,1.518,6.429,0.457,0,4.869,13.6,7.2,99.89739,10.03,10.03,10.03,0
"2013-02-05 06:06:00",199651,6.961333,239.8626,3.92766,0.8707381,8.38,0,5.457334,242.7257,5.612163,0.659368,7.08,0,0.9471333,177.7,1.79,92.5,1.876,1.529,7.296,0.822,0,4.842,13.6,8.39,99.89198,10.03,10.03,10.03,0
"2013-02-05 06:07:00",199652,5.893334,231.0687,4.984396,0.6658194,7.05,0,4.397333,234.2108,5.146407,0.7540157,5.79,0,0.9467333,178.2,1.777,92.5,1.866,1.522,6.029,0.709,0,4.807,13.6,7.263,99.89221,10.03,10.03,10.03,0
"2013-02-05 06:08:00",199653,5.894666,234.4088,8.585793,0.6939632,7.21,0,4.42,234.3985,5.412403,0.3794909,5.26,0,0.9468667,173.8,1.763,92.8,1.853,1.506,6.808,0.766,0,4.777,13.6,8.26,99.89322,10.03,10.03,10.03,0
"2013-02-05 06:09:00",199654,6.398001,237.3961,7.232467,0.7606068,7.66,0,4.655333,237.5278,6.028281,0.4898145,5.42,0,0.9471333,174.5,1.752,92.8,1.842,1.489,7.325,0.543,0,4.751,13.6,8.14,99.88717,10.03,10.03,10.03,0
"2013-02-05 06:10:00",199655,6.801333,239.6649,4.125036,0.9232324,8.82,0,5.636,239.7973,7.015873,0.7311707,7.13,0,0.9468,174.1,1.795,92.4,1.875,1.513,7.333,0.481,0,4.723,13.6,8.39,99.88135,10.03,10.03,10.03,0
"2013-02-05 06:11:00",199656,6.046668,239.932,6.5844,0.6813875,7.54,0,4.92,238.4621,5.520977,0.7093565,6.22,0,0.9475333,172.6,1.806,92.4,1.875,1.512,6.583,0.703,0,4.694,13.6,7.763,99.88163,10.03,10.03,10.03,0
"2013-02-05 06:12:00",199657,5.812,240.8794,7.486047,0.5043439,6.76,0,4.846667,235.0566,6.517296,0.9630759,6.81,0,0.9473333,174,1.797,92.3,1.875,1.499,5.967,0.486,0,4.673,13.6,7.2,99.88509,10.03,10.03,10.03,0
"2013-02-05 06:13:00",199658,6.212,245.458,6.51725,0.7584915,7.7,0,4.433333,244.8693,5.779623,0.6439738,5.59,0,0.9478666,175.1,1.806,92.3,1.885,1.509,6.412,0.676,0,4.647,13.6,7.388,99.89039,10.03,10.03,10.03,0
"2013-02-05 06:14:00",199659,6.339334,242.6033,6.941423,1.563268,9.39,0,5.384,242.0646,5.037937,1.291592,8.13,0,0.9472666,178,1.801,92.2,1.895,1.501,6.925,1.579,0,4.623,13.6,9.83,99.89782,10.03,10.03,10.03,0
"2013-02-05 06:15:00",199660,7.398,247.48,7.405437,0.7483957,8.65,0,5.552001,243.3281,5.648845,1.264253,7.73,0,0.9468667,177.4,1.861,91.7,1.962,1.529,7.317,0.669,0,4.6,13.6,8.7,99.90136,10.03,10.03,10.03,0
"2013-02-05 06:16:00",199661,7.689333,243.7361,4.876137,0.8175039,8.99,0,6.439333,246.8026,6.315313,1.002513,8.48,0,0.947,176.3,1.903,91.4,1.992,1.531,7.896,0.912,0,4.576,13.6,9.39,99.90808,10.03,10.03,10.03,0
"2013-02-05 06:17:00",199662,6.388,246.6692,5.708718,0.5406317,7.43,0,5.817333,245.0688,5.456803,0.5446891,6.89,0,0.9465333,175.3,1.931,91,2.024,1.538,6.608,0.525,0,4.555,13.6,7.638,99.91621,10.03,10.03,10.03,0
"2013-02-05 06:18:00",199663,7.004667,252.4666,8.085759,0.8838391,8.5,0,5.379333,252.0196,9.997005,0.6315005,6.59,0,0.9470666,176.2,1.922,90.8,2.011,1.54,7.092,0.699,0,4.535,13.6,8.39,99.92056,10.03,10.03,10.03,0
"2013-02-05 06:19:00",199664,7.182666,247.9266,6.440175,0.9659225,8.57,0,5.86,248.8072,7.434139,1.323248,8.23,0,0.9467333,177.8,1.91,91,2.005,1.538,7.821,1.101,0,4.514,13.6,9.76,99.92046,10.03,10.03,10.03,0
"2013-02-05 06:20:00",199665,6.981333,243.1285,7.388986,1.199082,8.86,0,5.694,246.5539,10.89036,1.065431,7.51,0,0.9468,177.2,1.929,90.7,2.025,1.538,7.137,1.197,0,4.496,13.6,9.45,99.92434,10.03,10.03,10.03,0
"2013-02-05 06:21:00",199666,5.921333,245.668,6.958364,0.7168065,7.49,0,5.123334,243.2556,7.667658,0.8121549,6.74,0,0.9469333,173.2,1.931,90.7,2.013,1.543,6.146,0.62,0,4.475,13.6,7.013,99.92893,10.03,10.03,10.03,0
"2013-02-05 06:22:00",199667,5.325333,250,7.123479,0.9019228,6.95,0,4.234666,245.5942,4.740808,0.626055,5.29,0,0.9474,176.1,1.923,90.5,2.005,1.546,5.604,0.751,0,4.463,13.6,7.138,99.92471,10.03,10.03,10.03,0
"2013-02-05 06:23:00",199668,7.198667,250.2663,5.920375,0.8325291,8.65,0,5.903333,252.3324,6.453489,0.8261048,7.15,0,0.9470667,175.7,1.913,90.8,2.001,1.543,7.308,0.955,0,4.443,13.6,8.51,99.92366,10.03,10.03,10.03,0
"2013-02-05 06:24:00",199669,6.622,249.7849,7.262026,0.8051435,7.73,0,5.553333,244.8669,4.601076,1.013546,7.03,0,0.9471333,178.3,1.935,90.8,2.011,1.545,6.771,0.998,0,4.428,13.6,8.64,99.92049,10.03,10.03,10.03,0
"2013-02-05 06:25:00",199670,6.386,250.199,5.42988,0.9828855,8.12,0,4.248,250.2759,9.069111,0.672232,5.6,0,0.9478666,178,1.935,90.8,2,1.538,6.542,0.709,0,4.413,13.6,7.825,99.92061,10.03,10.03,10.03,0
"2013-02-05 06:26:00",199671,6.164666,247.9948,6.343378,0.8698648,7.1,0,4.369333,245.5728,8.576592,0.8893553,6.33,0,0.9478,177.7,1.926,90.7,1.978,1.524,6.371,0.629,0,4.396,13.6,7.263,99.91322,10.03,10.03,10.03,0
"2013-02-05 06:27:00",199672,5.375333,246.3387,4.538204,0.6146094,6.34,0,4.427333,246.7271,6.13207,0.6623842,5.57,0,0.9476667,175.9,1.909,91,1.963,1.519,5.542,1.095,0,4.384,13.6,7.638,99.90593,10.03,10.03,10.03,0
"2013-02-05 06:28:00",199673,7.51,252.3952,6.822865,0.8896891,8.75,0,5.851333,253.4808,8.312294,0.8129442,6.86,0,0.9475334,178.7,1.889,90.9,1.969,1.517,7.729,0.639,0,4.366,13.6,8.76,99.89877,10.03,10.03,10.03,0
"2013-02-05 06:29:00",199674,5.819334,245.8552,6.649533,0.7036803,7.03,0,4.635334,245.3967,6.765857,0.6414033,5.85,0,0.9477333,174.9,1.903,90.9,1.968,1.532,6.079,0.656,0,4.348,13.61,7.388,99.89442,10.03,10.03,10.03,0
"2013-02-05 06:30:00",199675,6.114666,237.2672,8.154962,0.9462618,7.66,0,5.441333,241.6585,8.702173,1.094165,7.29,0,0.9476,176.9,1.907,90.9,1.969,1.532,6.042,0.838,0,4.342,13.6,7.263,99.89442,10.03,10.03,10.03,0
"2013-02-05 06:31:00",199676,6.590666,251.6738,7.752852,0.9872553,8.43,0,5.084667,250.4113,8.126603,0.5538335,6.13,0,0.9479333,176.5,1.903,90.7,1.976,1.519,6.754,0.669,0,4.323,13.6,8.39,99.89513,10.03,10.03,10.03,0
"2013-02-05 06:32:00",199677,6.046667,246.5306,7.244767,0.5527105,7,0,4.945333,248.4523,6.0789,0.5520732,5.82,0,0.9478666,178.6,1.909,91,1.983,1.52,6.046,0.606,0,4.307,13.6,7.013,99.89407,10.03,10.03,10.03,0
"2013-02-05 06:33:00",199678,6.362,248.603,6.160969,0.6246301,7.33,0,4.822,248.7467,7.728639,0.7597473,6.05,0,0.9478666,175.1,1.918,90.9,1.99,1.529,6.583,0.677,0,4.295,13.6,7.575,99.88432,10.03,10.03,10.03,0
"2013-02-05 06:34:00",199679,5.939333,239.6656,3.196576,0.4035916,6.99,0,4.678667,242.6752,7.308052,0.6012749,5.55,0,0.9478,179.3,1.91,91,1.96,1.515,6.187,0.594,0,4.277,13.6,6.888,99.88644,10.03,10.03,10.03,0
"2013-02-05 06:35:00",199680,5.92,240.4907,6.233069,0.8900636,7.44,0,5.569334,243.0025,6.131442,1.178912,7.44,0,0.9479333,178.7,1.897,91.1,1.983,1.515,6.846,0.734,0,4.256,13.6,8.58,99.89137,10.03,10.03,10.03,0
"2013-02-05 06:36:00",199681,5.583333,242.8001,6.273324,0.6510572,6.4,0,5.040667,241.8905,8.036016,0.4844167,5.97,0,0.9476,178.6,1.951,90.9,2.056,1.56,5.792,0.622,0,4.245,13.61,7.075,99.89208,10.03,10.03,10.03,0
"2013-02-05 06:37:00",199682,5.688667,246.9343,6.286655,0.6868078,6.74,0,4.651333,244.1074,8.663261,0.7574947,6.07,0,0.9478666,175.4,1.987,90.7,2.11,1.602,5.629,0.577,0,4.233,13.6,6.325,99.89467,10.03,10.03,10.03,0
"2013-02-05 06:38:00",199683,5.192001,243.4492,7.67305,0.7024736,6.71,0,4.276666,243.468,6.824735,0.9894084,6.2,0,0.9478,178.1,1.999,91.1,2.088,1.598,5.129,0.702,0,4.213,13.6,6.075,99.89643,10.03,10.03,10.03,0
"2013-02-05 06:39:00",199684,5.165334,243.4055,5.145451,1.055625,7.46,0,4,246.1327,7.217006,0.5469797,4.92,0,0.9478,176.1,1.949,91.2,2.036,1.559,5.521,1.272,0,4.201,13.6,8.2,99.89983,10.03,10.03,10.03,0
"2013-02-05 06:40:00",199685,6.052667,239.2663,10.03696,0.7118095,7.01,0,4.603333,237.6674,8.469154,0.7139903,5.69,0,0.9476667,175.7,1.935,91.6,2.026,1.567,6.108,0.787,0,4.181,13.6,7.263,99.89572,10.03,10.03,10.03,0
"2013-02-05 06:41:00",199686,5.436667,240.1984,3.985621,0.8413297,6.8,0,4.530667,239.8682,6.340824,0.4992456,5.48,0,0.9475334,179.6,2.081,90.9,2.206,1.716,5.683,0.89,0,4.169,13.61,7.7,99.89502,10.03,10.03,10.03,0
"2013-02-05 06:42:00",199687,5.104,239.1869,7.692122,1.248929,7.68,0,3.78,235.7927,4.938116,0.5924751,4.85,0,0.9472,179.9,2.139,91,2.258,1.795,4.987,1.353,0,4.155,13.61,7.513,99.8821,10.03,10.03,10.03,0
"2013-02-05 06:43:00",199688,4.831334,235.1333,4.950849,0.9659529,6.56,0,3.462667,234.6725,5.468757,0.5940198,4.64,0,0.9472,179.1,2.16,91.1,2.287,1.814,4.921,0.806,0,4.142,13.6,6.075,99.88069,10.03,10.03,10.03,0
"2013-02-05 06:44:00",199689,5.007333,233.5291,7.159287,0.7424687,6.2,0,3.858666,233.0659,3.888728,0.5651178,4.95,0,0.9471333,175.2,2.19,90.9,2.313,1.84,5.821,0.45,0,4.127,13.6,6.575,99.87693,10.03,10.03,10.03,0
"2013-02-05 06:45:00",199690,5.62,238.2658,4.200859,0.7994246,6.67,0,4.092667,238.8698,6.740147,0.7924684,5.69,0,0.9473333,175.1,2.217,90.9,2.345,1.871,6.362,0.448,0,4.127,13.6,7.2,99.8734,10.03,10.03,10.03,0
"2013-02-05 06:46:00",199691,5.905334,232.9333,5.407651,0.3959607,6.59,0,4.384667,232.943,7.290843,0.8960495,6.96,0,0.9468667,171.9,2.211,91.2,2.329,1.854,6.8,0.746,0,4.115,13.6,7.825,99.87352,10.03,10.03,10.03,0
"2013-02-05 06:47:00",199692,6.467333,232.401,3.979409,0.5614798,7.47,0,4.932667,233.5262,5.435427,0.6745316,5.94,0,0.9469333,171.7,2.275,90.9,2.426,1.921,6.504,0.508,0,4.107,13.6,7.7,99.87234,10.03,10.03,10.03,0
"2013-02-05 06:48:00",199693,6.242667,230.9359,5.981877,0.839305,7.89,0,4.908667,231.0001,6.731591,0.7745438,5.95,0,0.9468,173.3,2.369,90.6,2.504,2,6.125,0.974,0,4.098,13.6,7.325,99.86647,10.03,10.03,10.03,0
"2013-02-05 06:49:00",199694,4.994,232.9337,3.29539,0.5595094,6.27,0,4.234,231.2055,5.300801,0.6796452,5.47,0,0.9464666,173,2.37,90.4,2.489,1.982,5.533,0.538,0,4.084,13.6,6.575,99.86353,10.03,10.03,10.03,0
"2013-02-05 06:50:00",199695,5.826,237.0229,12.31777,0.8848336,7.96,0,4.520667,236.1286,8.437855,0.6215408,5.73,0,0.9465333,171.2,2.34,90.8,2.465,1.957,6.392,0.821,0,4.084,13.61,7.513,99.86153,10.03,10.03,10.03,0
"2013-02-05 06:51:00",199696,5.840667,237.668,3.196576,0.5814861,6.87,0,4.138666,238.1308,5.569337,0.4711103,4.87,0,0.9468667,170.1,2.287,91.1,2.377,1.888,6.567,0.437,0,4.084,13.6,7.325,99.85896,10.03,10.03,10.03,0
"2013-02-05 06:52:00",199697,4.498666,235.9313,6.069008,0.6849415,5.88,0,4.001333,231.9977,5.67846,0.6199986,5,0,0.947,169.5,2.231,91.1,2.359,1.854,5.375,0.881,0,4.076,13.6,7.138,99.8606,10.03,10.03,10.03,0
"2013-02-05 06:53:00",199698,5.632667,237.9348,3.853941,0.9195322,7.13,0,4.078666,238.1315,4.013164,0.9526445,5.62,0,0.9470667,170.1,2.257,90.7,2.355,1.882,6.325,0.782,0,4.064,13.6,7.638,99.85683,10.03,10.03,10.03,0
"2013-02-05 06:54:00",199699,4.706667,236.5285,5.067945,0.5119722,5.8,0,3.509333,234.2513,5.997999,0.3054498,4.19,0,0.947,172.1,2.205,91,2.304,1.841,5.621,0.464,0,4.063,13.6,6.575,99.85484,10.03,10.03,10.03,0
"2013-02-05 06:55:00",199700,4.644,236.7362,4.521563,0.411579,5.36,0,3.846,236.5271,6.600379,0.4716044,4.64,0,0.9468667,170.9,2.213,90.9,2.349,1.861,5.325,0.555,0,4.042,13.6,6.825,99.85026,10.03,10.03,10.03,0
"2013-02-05 06:56:00",199701,5.572001,235.933,6.891305,0.602331,6.58,0,4.54,235.7299,9.919769,0.4684869,5.28,0,0.9468,172.6,2.308,90.9,2.444,1.963,6.067,0.727,0,4.042,13.6,6.95,99.83969,10.03,10.03,10.03,0
"2013-02-05 06:57:00",199702,5.592666,235.5683,9.483172,0.625337,6.86,0,4.431333,233.8434,10.17979,0.6475169,5.49,0,0.9467334,170.9,2.33,91,2.444,1.968,5.8,0.769,0,4.04,13.61,7.138,99.83498,10.03,10.03,10.03,0
"2013-02-05 06:58:00",199703,4.816,239,5.512103,0.6371373,5.74,0,4.078666,238.6634,4.058706,0.934572,5.52,0,0.9468,169.3,2.415,90.9,2.548,2.059,5.2,0.483,0,4.021,13.6,6.138,99.83088,10.03,10.03,10.03,0
"2013-02-05 06:59:00",199704,5.077333,234.4671,4.078833,0.6034729,6.1,0,4.018667,235.1995,3.901228,0.9246683,5.45,0,0.947,173.2,2.332,91.4,2.41,1.958,5.787,0.741,0,4.021,13.6,7.013,99.83487,10.03,10.03,10.03,0
"2013-02-05 07:00:00",199705,5.676666,239.9988,5.511244,0.8080567,7.51,0,4.247333,240.2469,6.41265,0.65002,5.72,0,0.9466667,169.5,2.379,91.1,2.527,2.035,6.275,0.518,0,4.011,13.6,7.45,99.83276,10.03,10.03,10.03,0
"2013-02-05 07:01:00",199706,5.086667,236.3673,7.23485,0.5307563,5.75,0,4.373333,232.3979,4.541126,0.6143687,5.3,0,0.9461333,170.6,2.486,90.9,2.613,2.121,4.958,0.544,0,3.999,13.6,6.013,99.8317,10.03,10.03,10.03,0
"2013-02-05 07:02:00",199707,4.792,241.8573,5.99321,0.4127662,5.46,0,3.912667,238.5364,4.962955,0.3958024,4.52,0,0.9462,168,2.497,90.9,2.623,2.138,5.333,0.799,0,3.999,13.6,7.263,99.84298,10.03,10.03,10.03,0
"2013-02-05 07:03:00",199708,5.906666,242.5328,5.38972,1.083252,8.34,0,4.977334,244.2643,5.407086,1.168238,6.94,0,0.9460666,171.5,2.555,90.7,2.701,2.206,6.65,0.796,0,3.999,13.6,7.888,99.84814,10.03,10.03,10.03,0
"2013-02-05 07:04:00",199709,6.641333,243.7423,7.617745,1.148749,8.97,0,5.337333,242.7133,7.341107,1.275547,8.05,0,0.9457332,172.1,2.675,90.4,2.851,2.334,6.942,1.066,0,3.999,13.6,9.08,99.84991,10.03,10.03,10.03,0
"2013-02-05 07:05:00",199710,5.716001,243.0693,11.48242,0.9127161,7.78,0,4.100667,243.5439,15.62211,0.9609612,5.89,0,0.9457999,174.7,2.765,90.4,2.92,2.382,5.546,0.861,0,4.002,13.6,7.575,99.85273,10.03,10.03,10.03,0
"2013-02-05 07:06:00",199711,5.238,245.3948,5.5188,0.6136253,6.09,0,4.318666,242.4669,6.300428,0.7760745,5.9,0,0.9458666,175.6,2.82,90.6,2.965,2.422,5.925,0.751,0,4.021,13.6,7.263,99.85178,10.03,10.03,10.03,0
"2013-02-05 07:07:00",199712,5.565332,253.2711,7.145167,1.136274,7.74,0,4.896667,250.138,9.619992,1.006377,7.13,0,0.9456666,178.2,2.913,90.5,3.077,2.512,6.179,1.142,0,4.027,13.6,7.763,99.84908,10.03,10.03,10.03,0
"2013-02-05 07:08:00",199713,5.365334,242.4169,8.371518,0.975082,6.85,0,4.828666,238.6126,10.26753,0.6296333,5.81,0,0.9449999,171.5,2.977,90.1,3.134,2.535,5.283,0.874,0,4.042,13.61,6.888,99.84862,10.03,10.03,10.03,33.33
"2013-02-05 07:09:00",199714,5.845334,236.3285,5.091114,0.76668,7.29,0,4.066,236.7291,6.745046,0.4896502,5.28,0,0.9449333,169.2,3.007,89.9,3.163,2.58,5.775,0.987,0,4.052,13.6,7.575,99.84921,10.03,10.03,10.03,100
"2013-02-05 07:10:00",199715,5.664667,246.2066,8.654772,0.6578335,6.8,0,4.697333,248.1378,6.23603,0.5644167,5.47,0,0.9449999,171.9,3.055,89.7,3.207,2.605,6.204,0.573,0,4.07,13.6,7.388,99.85906,10.03,10.03,10.03,100
"2013-02-05 07:11:00",199716,6.979999,254.1967,8.451252,1.131388,9.49,0,5.548666,254.6037,7.380318,0.8884207,6.92,0,0.9448666,169.2,3.078,89.8,3.234,2.643,7.125,0.745,0,4.084,13.6,9.08,99.86259,10.04,10.04,10.03,26.67
"2013-02-05 07:12:00",199717,5.104001,265.533,4.687626,0.6389763,6.98,0,4.873333,261.6552,7.867752,0.9219593,6.41,0,0.9446666,170.1,3.115,89.9,3.26,2.658,5.675,0.508,0,4.104,13.61,6.575,99.87151,10.04,10.04,10.03,0
"2013-02-05 07:13:00",199718,5.494667,262.1413,6.329072,0.6695159,6.58,0,4.268,265.529,5.299407,0.9497733,6.98,0,0.9446,170.9,3.118,89.8,3.238,2.656,6.296,0.757,0,4.126,13.6,7.45,99.87422,10.04,10.04,10.03,0
"2013-02-05 07:14:00",199719,5.603999,265.8633,9.625484,0.8372002,6.8,0,3.964667,265.4203,12.49571,1.08103,5.89,0,0.9441333,175.7,3.12,89.9,3.234,2.652,5.621,0.892,0,4.142,13.6,7.138,99.87,10.04,10.04,10.03,46.67
"2013-02-05 07:15:00",199720,5.779334,261.2628,13.63584,0.7983522,7.39,0,4.65,256.9398,8.918751,0.7293102,5.78,0,0.9431333,182.9,3.118,90.1,3.207,2.652,5.829,0.721,0,4.165,13.61,6.7,99.86987,10.04,10.04,10.03,0
"2013-02-05 07:16:00",199721,5.733334,256.0707,5.707958,0.5945157,6.65,0,4.324667,256.671,5.956099,0.7749139,5.84,0,0.9439333,178.9,3.133,89.8,3.234,2.654,5.987,0.393,0,4.178,13.61,6.575,99.87458,10.04,10.04,10.03,0
"2013-02-05 07:17:00",199722,5.289334,256.9331,5.142657,0.4557845,6.39,0,4.683333,258.2037,5.550182,0.6017716,5.95,0,0.9434666,180,3.14,89.8,3.232,2.646,6.075,0.588,0,4.2,13.6,6.888,99.87775,10.04,10.04,10.04,53.33
"2013-02-05 07:18:00",199723,4.936666,255.0699,4.27971,0.4966644,5.89,0,3.643333,257.5962,7.102826,0.3921677,4.23,0,0.9442666,174,3.131,90,3.245,2.653,5.167,0.388,0,4.216,13.6,5.95,99.88245,10.04,10.04,10.03,100
"2013-02-05 07:19:00",199724,4.892667,256.3351,5.54441,0.5136596,5.83,0,3.791333,256.334,7.01078,0.5895633,4.93,0,0.9449999,171.3,3.12,90.3,3.226,2.66,5.179,0.757,0,4.237,13.6,6.075,99.8868,10.05,10.05,10.04,100
"2013-02-05 07:20:00",199725,4.730667,259.3705,11.18485,0.6576774,6.01,0,3.092667,256.4807,11.88981,0.6204243,4.51,0,0.9450666,176.7,3.116,90.6,3.188,2.662,4.979,0.492,0,4.256,13.6,5.7,99.89067,10.05,10.05,10.05,80
"2013-02-05 07:21:00",199726,6.368001,254.2751,9.89982,1.441815,8.41,0,4.64,253.2858,12.92566,0.7074462,6.13,0,0.9449999,178.5,3.107,90.9,3.183,2.65,6.979,1.255,0,4.274,13.6,9.26,99.88844,10.06,10.06,10.05,0
"2013-02-05 07:22:00",199727,7.533998,257.067,5.717551,0.8324807,9.26,0,5.800667,254.5933,6.697654,0.8086322,7.51,0,0.9450666,176.8,3.135,90.2,3.225,2.663,7.35,0.58,0,4.295,13.6,8.58,99.89866,10.06,10.06,10.06,0
"2013-02-05 07:23:00",199728,8.919333,253.4137,6.417852,0.9489394,10.25,0,6.947334,252.2595,6.183722,1.045048,8.61,0,0.9436666,178.1,3.159,89.7,3.231,2.686,9.54,0.47,0,4.311,13.6,10.2,99.90958,10.1,10.1,10.06,73.33
"2013-02-05 07:24:00",199729,8.637333,256.928,4.95762,0.9912851,10.28,0,7.275333,259.0031,5.837298,0.9832183,8.74,0,0.9388666,170.3,3.181,89.2,3.222,2.655,10,1.256,0,4.331,13.6,12.83,99.91357,10.15,10.15,10.11,100
"2013-02-05 07:25:00",199730,11.33467,270.2121,7.489542,1.356131,13.82,0,8.254667,269.333,7.812259,1.483199,11.1,0,0.9382,174.1,3.13,89,3.19,2.582,10.38,1.482,0,4.342,13.6,12.76,99.91251,10.18,10.18,10.15,100
"2013-02-05 07:26:00",199731,8.398667,256.7959,6.186196,1.272708,11.13,0,6.545333,254.2883,9.550098,1.446397,8.98,0,0.9401333,172.9,3.107,88.7,3.168,2.536,8.72,1.291,0,4.365,13.6,11.2,99.90899,10.22,10.22,10.18,100
"2013-02-05 07:27:00",199732,8.199333,255.3988,5.212085,1.302446,10.52,0,6.897334,253.5327,7.315625,1.370107,9.72,0,0.937,177.3,3.077,88.8,3.122,2.525,8.44,1.222,0,4.384,13.6,10.76,99.90382,10.25,10.25,10.23,100
"2013-02-05 07:28:00",199733,8.104667,265.9337,4.696406,1.064192,10.3,0,6.391334,264.5933,7.677975,0.8947987,8.03,0,0.9440666,182.1,3.049,89,3.095,2.471,8.83,0.852,0.2,4.397,13.6,10.08,99.90652,10.27,10.27,10.25,100
"2013-02-05 07:29:00",199734,6.867333,260.7308,6.124228,0.8910851,8.9,0,6.187333,262.3322,7.591638,1.025849,7.93,0,0.9478666,181.7,3.046,88.9,3.088,2.491,7.992,1.055,0,4.412,13.6,9.58,99.90888,10.27,10.27,10.27,26.67
"2013-02-05 07:30:00",199735,6.694666,263.5845,8.401161,0.8794988,8.02,0,5.67,262.3302,5.837483,1.203993,7.37,0,0.9472666,180.6,3.005,89,3.038,2.459,6.9,1.11,0,4.427,13.6,8.64,99.911,10.27,10.27,10.27,0
"2013-02-05 07:31:00",199736,6.115334,270.6671,5.235996,0.5824187,7.04,0,4.04,265.2166,8.088388,0.58171,5.2,0,0.9482667,173.4,2.986,89.2,3.014,2.456,5.604,0.725,0,4.428,13.6,7.138,99.90723,10.27,10.27,10.27,0
"2013-02-05 07:32:00",199737,6.168,263.0016,8.15585,1.225116,8.03,0,5.324,262.9919,11.16828,1.737595,9.27,0,0.9482667,177.9,2.955,89.7,2.979,2.44,7.454,1.255,0,4.446,13.61,9.58,99.90359,10.27,10.27,10.27,0
"2013-02-05 07:33:00",199738,8.062666,265.7331,5.220029,0.6884618,9.27,0,6.455333,267.1986,6.022617,1.291464,8.96,0,0.9471333,182.8,2.943,89.2,2.977,2.403,8.19,1.122,0,4.451,13.6,9.95,99.90089,10.27,10.27,10.27,0
"2013-02-05 07:34:00",199739,5.753333,263.3337,3.752707,0.6784458,7.12,0,4.784666,260.8757,6.845786,0.6787425,5.99,0,0.9476667,178,2.946,88.8,2.987,2.378,6.4,0.612,0,4.465,13.6,7.2,99.89948,10.27,10.27,10.27,0
"2013-02-05 07:35:00",199740,7.776667,261.7924,8.841846,1.540821,10.29,0,5.995333,261.4783,7.624357,0.8019131,7.34,0,0.9471333,182.2,2.918,88.7,2.955,2.348,7.65,1.18,0,4.471,13.6,10.01,99.89796,10.27,10.27,10.27,0
"2013-02-05 07:36:00",199741,7.209332,261.4693,7.703914,1.038174,8.94,0,6.063334,254.6647,7.432525,0.8448169,7.18,0,0.9459333,185.4,2.925,88.3,2.988,2.338,7.833,1.224,0,4.471,13.61,10.26,99.89783,10.27,10.27,10.27,0
"2013-02-05 07:37:00",199742,6.670667,260.3712,8.486634,0.608862,7.84,0,5.244,260.3357,5.435227,0.8048583,6.64,0,0.9470666,184.1,8.56,81.8,3.014,2.312,7.75,0.77,0,4.48,13.6,9.7,99.90136,10.27,10.27,10.27,0
"2013-02-05 07:38:00",199743,7.392667,263.9327,4.709701,0.6521602,8.84,0,5.522667,264.1637,8.729847,1.132351,7.33,0,0.9461333,183.6,2.925,87.5,2.984,2.303,7.379,0.827,0,4.493,13.61,9.08,99.90629,10.27,10.27,10.27,0
"2013-02-05 07:39:00",199744,7.473333,262.5482,5.751429,0.61214,8.53,0,5.557999,264.0121,8.147195,1.021034,7.71,0,0.9457999,183.6,8.56,81.8,2.941,2.293,7.658,1.004,0,4.493,13.61,9.08,99.90218,10.27,10.27,10.27,0
"2013-02-05 07:40:00",199745,7.455332,266.3966,8.520519,0.7236561,8.87,0,5.742667,265.7976,10.34801,0.9978206,7.31,0,0.9470666,186.1,2.901,87.6,2.976,2.28,7.95,0.904,0,4.493,13.6,9.7,99.90465,10.27,10.27,10.27,0
"2013-02-05 07:41:00",199746,7.030665,260.9326,4.417479,0.5619071,7.95,0,4.675333,264.2144,8.17958,0.6659517,6.03,0,0.9479333,177.4,2.919,87.5,2.999,2.274,7.058,0.775,0,4.496,13.61,8.45,99.9016,10.27,10.27,10.27,0
"2013-02-05 07:42:00",199747,7.074,259.6053,6.149329,0.6426073,8.22,0,5.648666,261.1869,10.3918,0.8403559,7.34,0,0.9457333,185.3,2.903,87.2,2.964,2.267,7.558,0.651,0,4.506,13.61,8.64,99.89842,10.27,10.27,10.27,0
"2013-02-05 07:43:00",199748,7.878,260.0649,5.206566,0.8033779,9.3,0,6.222,264.3317,5.183147,0.6876936,7.34,0,0.9443333,180,2.9,87,2.967,2.271,7.896,0.75,0,4.514,13.61,8.83,99.90089,10.27,10.27,10.27,0
"2013-02-05 07:44:00",199749,6.899333,262.0015,3.914642,0.7519795,8.3,0,5.061333,266.7352,6.336041,0.6417566,6.37,0,0.9434666,180.8,2.904,87,2.962,2.269,6.642,0.755,0,4.51,13.61,8.76,99.90371,10.27,10.27,10.27,0
"2013-02-05 07:45:00",199750,7.237333,264.8146,7.896468,0.5937507,8.35,0,5.409333,267.7395,9.837573,0.7346788,6.48,0,0.9432666,183.2,2.882,87.2,2.919,2.215,7.258,0.607,0,4.511,13.6,8.45,99.90559,10.27,10.27,10.27,0
"2013-02-05 07:46:00",199751,6.834666,260.795,4.575991,0.6818002,7.94,0,5.393334,264.0756,7.28406,0.6134565,6.53,0,0.944,177.9,2.895,87,2.941,2.229,6.975,0.606,0,4.511,13.61,7.825,99.90923,10.27,10.27,10.27,0
"2013-02-05 07:47:00",199752,7.091333,254.6687,4.880129,0.4964657,8.04,0,5.250666,261.4532,6.241663,0.9532712,7.25,0,0.944,180.1,2.878,87,2.932,2.225,6.942,0.64,0,4.503,13.6,8.45,99.91393,10.27,10.27,10.27,0
"2013-02-05 07:48:00",199753,6.303334,261.3376,5.444823,1.162948,8.78,0,4.949333,263.5262,5.337581,0.8472186,6.53,0,0.944,180.3,2.892,87.1,2.985,2.236,6.487,0.995,0,4.493,13.61,7.888,99.91874,10.27,10.27,10.27,0
"2013-02-05 07:49:00",199754,6.570001,250.0689,4.958216,1.063077,8.79,0,5.4,246.8083,7.832599,0.7878408,6.95,0,0.9441999,177.5,2.884,86.9,2.97,2.227,7.229,1.339,0,4.493,13.6,9.58,99.91734,10.27,10.27,10.27,0
"2013-02-05 07:50:00",199755,6.678667,257.1404,7.112813,1.01525,9.27,0,6.07,258.1396,7.074242,0.8541194,7.67,0,0.9429333,178.7,2.956,86.4,3.069,2.271,7.233,0.804,0,4.493,13.61,9.08,99.91663,10.27,10.27,10.27,0
"2013-02-05 07:51:00",199756,6.537333,260.1789,6.841292,0.7062904,7.33,0,5.466,262.404,5.8836,0.961338,7.57,0,0.9433333,178.1,2.979,86,3.06,2.247,6.75,0.603,0,4.493,13.6,7.888,99.91675,10.27,10.27,10.27,0
"2013-02-05 07:52:00",199757,7.767333,255.9999,3.863556,1.146429,9.68,0,6.696,260.2534,6.495629,1.185933,8.13,0,0.9435333,178.7,2.965,86.2,3.033,2.238,8.42,0.902,0,4.493,13.6,9.95,99.91264,10.27,10.27,10.27,0
"2013-02-05 07:53:00",199758,8.044001,258.886,6.129849,0.8940235,9.68,0,5.664666,263.8028,6.292573,1.350718,7.97,0,0.9448666,176.6,2.985,85.6,3.088,2.199,7.512,1.002,0,4.48,13.61,9.2,99.90841,10.27,10.27,10.27,0
"2013-02-05 07:54:00",199759,8.824666,259.5998,3.498093,1.629821,11.15,0,6.928666,260.8001,4.591066,1.60288,9.56,0,0.9448,180.7,2.975,84.9,3.051,2.176,9.2,1.164,0,4.471,13.6,11.39,99.90806,10.27,10.27,10.27,0
"2013-02-05 07:55:00",199760,8.276,258.465,5.029942,1.055322,10.63,0,6.988,259.73,6.391207,1.079396,8.73,0,0.9444,178.5,3.015,84.4,3.158,2.209,8.85,1.178,0,4.471,13.6,11.14,99.91557,10.27,10.27,10.27,0
"2013-02-05 07:56:00",199761,7.656,266.1321,7.068853,0.7507933,9.32,0,5.782667,261.0003,7.280416,0.9771418,7.35,0,0.9440666,180,3.064,84.2,3.166,2.211,6.575,0.784,0,4.471,13.61,7.888,99.91604,10.27,10.27,10.27,0
"2013-02-05 07:57:00",199762,6.693334,259.6647,6.350844,0.9903513,9.12,0,4.718,259.7034,9.656173,0.6263992,6.14,0,0.9438667,176.9,2.985,84.2,3.031,2.141,6.575,0.697,0,4.471,13.61,7.95,99.91781,10.27,10.27,10.27,0
"2013-02-05 07:58:00",199763,7.146001,259.3359,6.714842,0.8969414,8.68,0,6.336667,257.4774,7.772141,1.139629,8.94,0,0.9432666,178.2,2.923,84.4,2.979,2.102,7.992,0.701,0,4.471,13.6,9.33,99.91675,10.27,10.27,10.27,0
"2013-02-05 07:59:00",199764,6.676667,257.3355,5.117161,0.96751,8.63,0,5.158667,259.198,7.012304,0.9226763,7.14,0,0.9422666,177.3,2.937,84.2,3.01,2.08,6.946,1.009,0,4.471,13.61,8.51,99.91663,10.27,10.27,10.27,0
"2013-02-05 08:00:00",199765,7.957333,261.5271,6.096112,0.965591,10.28,0,5.568666,264.1979,11.2746,0.8576781,7.01,0,0.9426,176.1,2.904,84.3,2.964,2.06,7.746,0.49,0,4.465,13.61,8.45,99.91616,10.27,10.27,10.27,0
"2013-02-05 08:01:00",199766,8.171333,266.2714,6.615812,0.9709918,10,0,5.865333,266.5387,7.926137,0.978801,7.98,0,0.9430667,176.3,2.919,83.4,3.007,2.05,7.679,1.02,0,4.451,13.61,9.14,99.91521,10.27,10.27,10.27,0
"2013-02-05 08:02:00",199767,7.412,264.9435,9.257092,0.6256964,8.47,0,5.732666,263.4167,10.96499,0.7769811,7.19,0,0.9431333,177.5,2.895,83.8,2.951,2.014,7.892,0.865,0,4.451,13.61,9.2,99.9164,10.27,10.27,10.27,0
"2013-02-05 08:03:00",199768,8.254667,263.7924,6.205772,0.7850253,10.12,0,6.644666,264.4113,6.97024,1.01022,8.54,0,0.9429333,175.7,2.9,83.1,3.001,2.002,8.85,0.626,0,4.451,13.61,9.7,99.91275,10.27,10.27,10.27,0
"2013-02-05 08:04:00",199769,7.021333,263.3311,5.871134,1.069148,8.86,0,6.421334,259.0045,7.262912,1.095554,8.56,0,0.9447333,177.5,2.938,82.4,3.078,1.999,7.771,0.881,0,4.446,13.61,9.14,99.91416,10.27,10.27,10.27,0
"2013-02-05 08:05:00",199770,6.640666,270.3981,6.051394,0.8890628,7.86,0,5.242001,267.6022,6.793611,0.7945161,7.08,0,0.9459333,179.9,2.945,81.4,3.022,1.948,7.692,0.699,0,4.432,13.61,8.89,99.9144,10.27,10.27,10.27,0
"2013-02-05 08:06:00",199771,6.680666,268.1168,6.186243,0.7206337,8.13,0,5.482,265.3466,8.963344,0.9631212,7.44,0,0.9449333,179.2,2.911,81.7,2.982,1.907,6.892,0.79,0,4.428,13.61,8.01,99.91193,10.27,10.27,10.27,0
"2013-02-05 08:07:00",199772,6.921333,269.8659,4.112303,1.07469,9.3,0,4.972667,270.0272,8.644166,1.151778,6.46,0,0.9444667,179.3,2.91,81.3,3.008,1.893,7.221,0.717,0,4.428,13.61,8.95,99.9137,10.27,10.27,10.27,0
"2013-02-05 08:08:00",199773,5.957333,267.8017,3.269279,0.5657617,7.07,0,5.06,269.9208,8.928706,0.6826614,6.42,0,0.9434666,179.5,2.883,81.2,2.93,1.852,6.671,0.538,0,4.428,13.6,7.513,99.91569,10.27,10.27,10.27,0
"2013-02-05 08:09:00",199774,8.627333,273.403,5.437402,1.381991,10.1,0,5.366,271.7861,7.307563,0.7829755,6.38,0,0.9439333,178.2,2.891,81.6,2.983,1.849,7.233,0.607,0,4.427,13.6,8.45,99.9104,10.27,10.27,10.27,0
"2013-02-05 08:10:00",199775,6.171333,267.0641,5.731085,0.7852376,7.79,0,5.418666,266.8173,6.068635,0.9548953,6.62,0,0.9444667,175.7,2.918,80.6,3.01,1.846,6.696,1.022,0,4.427,13.61,8.76,99.91463,10.27,10.27,10.27,0
"2013-02-05 08:11:00",199776,6.451333,266.7897,5.287243,0.7183023,7.92,0,4.326667,264.2723,5.77534,0.6403401,5.45,0,0.9442666,179.5,2.902,80.3,2.966,1.844,5.992,0.779,0,4.408,13.61,7.763,99.91393,10.27,10.27,10.27,0
"2013-02-05 08:12:00",199777,7.102667,263.3397,5.715103,0.9976004,9.77,0,5.530667,261.3247,10.45441,1.386292,8.11,0,0.9445333,178.1,2.881,80.7,2.943,1.82,7.662,1.517,0,4.408,13.6,9.83,99.9137,10.27,10.27,10.27,0
"2013-02-05 08:13:00",199778,8.719999,270.9964,6.618232,0.884564,10.1,0,5.763334,271.6643,4.421014,0.9255893,7.79,0,0.9446666,176.6,2.915,80.8,3.06,1.851,7.617,0.697,0,4.408,13.61,9.08,99.91604,10.27,10.27,10.27,0
"2013-02-05 08:14:00",199779,6.927333,262.7357,8.05101,1.169219,9.14,0,4.892667,261.5868,9.031218,0.5435864,5.89,0,0.9447333,178.4,2.94,80.3,3.042,1.866,7.054,0.686,0,4.408,13.61,8.26,99.91722,10.27,10.27,10.27,0
"2013-02-05 08:15:00",199780,6.229332,257.4778,7.413981,0.8499761,8.12,0,4.880666,257.5153,7.670646,1.045093,7.17,0,0.9446666,176.6,2.939,80.1,3.016,1.871,7,0.539,0,4.408,13.61,8.08,99.91521,10.27,10.27,10.27,0
"2013-02-05 08:16:00",199781,6.646666,259.3213,6.102373,0.8604004,8.14,0,4.808,260.6003,5.873133,0.5761967,5.59,0,0.9444667,180.2,2.926,80.9,3.022,1.872,6.65,0.889,0,4.408,13.61,7.825,99.91487,10.27,10.27,10.27,0
"2013-02-05 08:17:00",199782,6.748,262.4595,6.485065,0.7387034,7.85,0,4.414667,263.9928,11.19554,0.5428305,5.27,0,0.9446,176.6,2.947,80.7,3.034,1.897,6.146,0.752,0,4.408,13.61,7.388,99.91499,10.27,10.27,10.27,0
"2013-02-05 08:18:00",199783,6.543334,259.3266,7.645128,0.5867499,8.07,0,5.292666,259.5943,7.398863,0.6761703,6.43,0,0.9445333,179.3,2.987,80.3,3.079,1.918,6.662,0.726,0,4.417,13.61,7.95,99.91416,10.27,10.27,10.27,0
"2013-02-05 08:19:00",199784,6.264,260.0975,9.212213,0.6881648,7.61,0,5.124667,259.1147,6.572578,0.5637714,6.05,0,0.9444,176.7,3.049,80.6,3.161,1.958,6.912,0.525,0,4.427,13.61,7.888,99.91193,10.27,10.27,10.27,0
"2013-02-05 08:20:00",199785,5.507333,255.4012,4.71402,0.5720894,6.63,0,4.919334,254.3492,8.177866,0.7059128,6.31,0,0.9451333,181.9,3.088,80.2,3.185,1.995,6.104,0.761,0,4.435,13.61,7.2,99.91087,10.27,10.27,10.27,0
"2013-02-05 08:21:00",199786,5.884666,255.5887,7.80729,1.002163,8.07,0,5.004,254.6069,5.925603,0.9780375,6.33,0,0.9449999,181.3,3.131,79.68,3.249,2.027,6.875,1.301,0,4.46,13.61,8.89,99.91064,10.27,10.27,10.27,0
"2013-02-05 08:22:00",199787,7.116,262.1346,4.895966,0.6251058,8.2,0,5.444666,257.7781,8.109086,1.055594,7.61,0,0.9451333,181.3,3.187,79.41,3.32,2.065,6.717,0.592,0,4.483,13.61,7.888,99.91087,10.27,10.27,10.27,0
"2013-02-05 08:23:00",199788,6.886667,262.6603,5.516354,0.811309,8.34,0,5.368667,262.872,7.316897,0.8316559,6.61,0,0.9449999,178,3.251,79.04,3.348,2.093,7.083,0.752,0,4.517,13.61,8.39,99.9097,10.27,10.27,10.27,0
"2013-02-05 08:24:00",199789,6.531333,260.6729,6.147388,0.5647876,7.56,0,4.398,261.4793,6.574517,0.6100076,5.33,0,0.9449333,180.8,3.275,79.12,3.344,2.107,6.121,0.487,0,4.553,13.61,6.95,99.90923,10.27,10.27,10.27,0
"2013-02-05 08:25:00",199790,6.857333,261.5309,4.557977,0.5268835,7.59,0,4.762667,264.5915,5.959857,0.5388564,6.05,0,0.9447333,178.5,3.257,79.29,3.315,2.099,6.375,0.669,0,4.59,13.61,7.825,99.90923,10.27,10.27,10.27,0
"2013-02-05 08:26:00",199791,6.63,263.1856,8.364077,0.774433,8.69,0,5.657333,262.2636,8.468204,1.284822,7.84,0,0.9446,181,3.235,79.32,3.291,2.065,7.779,0.847,0,4.619,13.61,8.83,99.90899,10.27,10.27,10.27,0
"2013-02-05 08:27:00",199792,7.104001,259.3375,5.661931,0.7288054,8.6,0,6.344666,260.7452,6.927156,1.004874,8.65,0,0.942,176.7,3.263,78.86,3.367,2.048,8.22,0.807,0,4.647,13.61,9.83,99.90759,10.27,10.27,10.27,0
"2013-02-05 08:28:00",199793,6.043333,267.7202,5.873401,0.5839598,7.17,0,4.648666,266.1931,5.548335,0.7310255,6.07,0,0.9402,174.3,3.272,78.74,3.349,2.066,6.037,0.78,0,4.675,13.61,7.638,99.91017,10.27,10.27,10.27,0
"2013-02-05 08:29:00",199794,6.714667,259.3288,5.681756,0.8512803,8.49,0,5.916666,260.2848,9.810505,1.141348,7.62,0,0.9402,176.9,3.255,79.15,3.32,2.094,7.917,1.195,0,4.69,13.61,10.45,99.90958,10.27,10.27,10.27,0
"2013-02-05 08:30:00",199795,6.636666,259.7341,5.433125,0.8606716,8.5,0,4.976,263.312,7.638237,0.7122527,6.03,0,0.9409333,177.3,3.295,78.69,3.399,2.085,6.925,0.883,0,4.711,13.61,8.26,99.91029,10.27,10.27,10.27,0
"2013-02-05 08:31:00",199796,6.078666,261.8542,5.844775,0.7044609,7.71,0,4.740666,257.3995,6.636708,0.518015,5.77,0,0.9414666,176.5,3.306,78.91,3.377,2.144,6.05,0.54,0,4.728,13.61,6.95,99.91299,10.27,10.27,10.27,0
"2013-02-05 08:32:00",199797,6.344,256.8738,6.159639,0.6040838,7.45,0,5.403334,257.5533,10.15844,0.8208179,6.94,0,0.9407333,177.1,3.28,80.1,3.353,2.163,6.983,0.672,0,4.742,13.61,8.26,99.90981,10.27,10.27,10.27,0
"2013-02-05 08:33:00",199798,4.888,268.1191,6.583169,0.6267822,6.18,0,4.640666,264.464,5.926385,0.6760223,6.02,0,0.941,176.3,3.298,79.86,3.392,2.144,5.983,0.421,0,4.758,13.6,6.638,99.91275,10.27,10.27,10.27,0
"2013-02-05 08:34:00",199799,4.975999,259.4085,6.785004,1.228586,7.37,0,4.400667,259.2657,5.117642,0.4991789,5.87,0,0.9402,179.2,3.308,79.46,3.396,2.155,6.242,0.796,0,4.771,13.61,7.388,99.90935,10.27,10.27,10.27,46.67
"2013-02-05 08:35:00",199800,6.469333,261.2004,5.242685,0.6860171,7.59,0,5.201333,267.3683,8.877762,0.8195109,6.34,0,0.9416,177.1,3.306,79.45,3.377,2.179,6.304,0.514,0,4.786,13.61,7.325,99.91087,10.27,10.27,10.27,0
"2013-02-05 08:36:00",199801,6.417334,262.1444,8.330438,1.275129,9.07,0,6.130667,262.4215,10.73817,1.475644,8.61,0,0.9407333,178.5,3.311,79.19,3.409,2.163,7.771,1.415,0,4.807,13.61,10.33,99.91087,10.27,10.27,10.27,0
"2013-02-05 08:37:00",199802,6.807334,261.3363,4.298194,0.7980765,8.72,0,4.862,266.4506,6.653114,0.8500603,6.13,0,0.9404666,178.3,3.349,78.63,3.461,2.146,6.612,0.703,0,4.816,13.61,7.638,99.90911,10.27,10.27,10.27,0
"2013-02-05 08:38:00",199803,5.944667,263.8683,4.526994,0.6189547,7.1,0,4.152666,265.1326,5.186431,0.4794923,4.91,0,0.9414666,176.2,3.36,78.75,3.441,2.181,5.529,0.607,0,4.837,13.61,6.45,99.91251,10.27,10.27,10.27,0
"2013-02-05 08:39:00",199804,5.452,260.1352,6.959941,0.5932981,6.57,0,4.614,252.5042,11.02782,0.9759017,6.19,0,0.9415333,174.7,3.321,79.47,3.372,2.205,5.771,0.815,0,4.852,13.61,6.95,99.91357,10.27,10.27,10.27,40
"2013-02-05 08:40:00",199805,5.415334,261.2055,5.23953,0.7745181,7.01,0,4.322,261.4727,7.094641,0.8546048,6.05,0,0.9414666,174.8,3.304,79.59,3.364,2.196,6.125,0.375,0,4.862,13.61,6.638,99.91405,10.27,10.27,10.27,0
"2013-02-05 08:41:00",199806,5.18,262.2694,5.635344,0.5085797,5.97,0,4.361334,261.0014,6.227097,0.7111293,5.58,0,0.9419333,175.3,3.283,80.7,3.334,2.173,6.183,0.337,0,4.88,13.61,6.825,99.9185,10.27,10.27,10.27,0
"2013-02-05 08:42:00",199807,5.503334,255.0656,7.149351,0.7760384,7.03,0,5.658,255.7366,11.55181,1.044364,8.03,0,0.9422666,178.1,3.263,80.3,3.327,2.142,6.65,0.977,0,4.901,13.61,8.14,99.91874,10.27,10.27,10.27,0
"2013-02-05 08:43:00",199808,5.917999,262.6708,5.892877,0.8381265,7.48,0,5.568666,259.9056,10.72324,0.8010233,6.51,0,0.9412,178.1,3.271,79.41,3.371,2.113,6.721,0.744,0,4.902,13.61,8.01,99.91886,10.27,10.27,10.27,0
"2013-02-05 08:44:00",199809,5.264666,264.5918,11.46134,0.5103053,6.17,0,4.105333,256.4725,7.163919,0.4718738,4.93,0,0.9431333,176.6,3.282,78.99,3.366,2.119,4.946,0.651,0,4.92,13.61,6.075,99.91663,10.27,10.27,10.27,0
"2013-02-05 08:45:00",199810,6.579999,263.2643,6.697035,2.229332,9.95,0,5.216667,263.5015,8.293513,0.7961128,7.13,0,0.9412667,178.3,3.251,79.39,3.321,2.128,6.442,1.083,0,4.923,13.61,8.33,99.91722,10.27,10.27,10.27,0
"2013-02-05 08:46:00",199811,6.774667,260.596,5.758264,0.8194052,8.32,0,5.514666,259.266,4.681623,0.649542,6.82,0,0.9420666,176.7,3.24,79.46,3.31,2.11,7.008,0.626,0,4.939,13.6,7.825,99.92392,10.27,10.27,10.27,0
"2013-02-05 08:47:00",199812,7.625334,256.1312,4.799436,0.7922867,8.84,0,5.925333,257.8061,7.143741,1.324049,8.58,0,0.9421332,176.9,3.215,79.74,3.257,2.116,7.8,1.298,0,4.945,13.61,9.45,99.92191,10.27,10.27,10.27,0
"2013-02-05 08:48:00",199813,9.451334,260.2666,5.09036,1.510297,12.98,0,8.26,259.7365,5.902592,1.514543,11.13,0,0.9424,179.5,3.143,80.4,3.196,1.983,10.84,1.396,0,4.947,13.61,13.33,99.91663,10.27,10.27,10.27,0
"2013-02-05 08:49:00",199814,10.094,262.6654,6.874822,1.441536,12.63,0,8.160001,259.935,5.090785,1.315887,10.83,0,0.9434,177.5,3.059,79.21,3.09,1.824,10.31,1.247,0,4.959,13.61,12.33,99.91416,10.27,10.27,10.27,0
"2013-02-05 08:50:00",199815,7.561333,260.1358,6.269168,0.6534408,9.3,0,6.686666,260.4663,8.948968,0.9336641,8.57,0,0.9436666,174.6,3.023,78.78,3.039,1.792,7.937,1.258,0,4.966,13.61,9.58,99.91874,10.27,10.27,10.27,100
"2013-02-05 08:51:00",199816,7.638,254.1344,4.363231,0.9365909,8.69,0,6.973333,254.7896,6.555206,1.391741,8.81,0,0.9415333,173.5,2.939,79.12,2.922,1.753,8.62,1.284,0,4.966,13.61,10.89,99.91193,10.27,10.27,10.27,100
"2013-02-05 08:52:00",199817,7.402,258.1394,7.553036,0.8922048,8.68,0,5.957334,255.6571,6.009663,0.7363918,7.1,0,0.9440666,169.5,2.8,79.6,2.788,1.651,7.971,1.085,0,4.981,13.61,10.08,99.91475,10.27,10.27,10.27,80
"2013-02-05 08:53:00",199818,8.607333,255.6687,4.698477,0.9104683,10.18,0,7.101999,257.7267,8.843762,0.8160406,8.58,0,0.9446666,170.7,2.675,80.2,2.642,1.576,8.62,0.985,0,4.988,13.6,10.2,99.91511,10.27,10.27,10.27,73.33
"2013-02-05 08:54:00",199819,6.801332,255.3353,6.844514,0.6285737,7.79,0,5.813333,255.3485,9.365528,0.6943838,6.87,0,0.9459333,167.5,2.595,80.3,2.603,1.521,7.212,0.679,0,4.967,13.6,8.2,99.91545,10.27,10.27,10.27,46.67
"2013-02-05 08:55:00",199820,7.814,258.857,7.382371,0.9918858,9.56,0,6.792,259.8038,10.09459,1.083206,8.48,0,0.9461333,165.8,2.522,80.4,2.536,1.462,9.06,1.274,0,4.966,13.61,11.33,99.91816,10.27,10.27,10.27,0
"2013-02-05 08:56:00",199821,8.874667,259.1387,4.840041,1.008748,10.31,0,7.374,266.458,7.902677,1.108096,10.36,0,0.9454666,167.5,2.509,79.94,2.556,1.407,9.14,0.948,0,4.957,13.6,10.64,99.9124,10.27,10.27,10.27,0
"2013-02-05 08:57:00",199822,8.8,263.5334,4.34787,0.7928094,10.05,0,6.518667,266.4772,8.463559,1.162456,9.05,0,0.9445333,169.9,2.499,79.66,2.567,1.384,8.68,1.001,0,4.945,13.61,10.33,99.91616,10.27,10.27,10.27,0
"2013-02-05 08:58:00",199823,8.024,260.8197,9.823105,0.7909554,9.65,0,6.043333,260.878,7.074747,1.269586,8.38,0,0.9442666,169.6,2.52,79.6,2.58,1.425,8.22,1.144,0,4.933,13.6,9.83,99.91722,10.27,10.27,10.27,0
"2013-02-05 08:59:00",199824,7.869332,264.0655,6.542367,0.7146791,9.11,0,5.730667,262.3395,4.581722,0.8650046,7.07,0,0.942,171.8,2.507,79.58,2.57,1.39,7.492,0.341,0,4.923,13.6,8.08,99.92133,10.27,10.27,10.27,0
"2013-02-05 09:00:00",199825,7.549333,262.2684,4.710369,1.060562,9.12,0,6.462667,264.5376,5.313064,0.9022968,7.91,0,0.9427333,171.5,2.531,79.45,2.59,1.42,8.26,0.826,0,4.923,13.61,9.58,99.92204,10.27,10.27,10.27,0
"2013-02-05 09:01:00",199826,7.61,260.9318,3.988895,0.8987696,9.17,0,6.541334,261.1228,8.779697,0.9616506,8.08,0,0.9412,170.7,2.521,79.31,2.571,1.374,7.875,0.839,0,4.92,13.6,10.01,99.92427,10.27,10.27,10.27,0
"2013-02-05 09:02:00",199827,6.116,259.6675,6.071658,0.5122473,7,0,5.992,255.7345,5.742751,0.9136242,8.3,0,0.9384,168.9,2.483,79.16,2.534,1.337,7.112,0.937,0,4.902,13.6,8.7,99.9285,10.27,10.27,10.27,0
"2013-02-05 09:03:00",199828,6.365334,258.9337,5.370777,0.8499245,7.94,0,6.06,253.4559,6.736318,1.125895,7.66,0,0.9378666,170.9,2.452,79.13,2.529,1.32,7.633,0.644,0,4.902,13.61,8.83,99.93131,10.27,10.27,10.27,0
"2013-02-05 09:04:00",199829,6.664,261.2007,4.002508,0.8310459,8.01,0,4.716667,262.5223,6.575569,0.7192743,5.64,0,0.9383333,171.1,2.455,79.08,2.533,1.336,6.296,0.833,0,4.902,13.6,7.513,99.93578,10.27,10.27,10.27,0
"2013-02-05 09:05:00",199830,7.088667,260.265,4.355861,0.6004649,8.33,0,5.641334,260.5953,5.542953,0.9987584,7.51,0,0.9388,168.9,2.488,79.23,2.589,1.396,7.246,0.777,0,4.902,13.61,8.83,99.93637,10.27,10.27,10.27,0
"2013-02-05 09:06:00",199831,6.22,259.6821,7.383283,0.8954626,7.59,0,4.859334,256.5739,7.97272,0.7002996,6.01,0,0.9392666,171.4,2.602,80,2.737,1.548,6.492,0.808,0,4.902,13.6,7.763,99.93777,10.27,10.27,10.27,0
"2013-02-05 09:07:00",199832,5.944,258.1999,6.211559,1.01144,8.04,0,4.648667,256.2687,7.2858,0.8517032,5.98,0,0.9406666,172.9,2.675,80.2,2.781,1.587,6.496,0.72,0,4.902,13.61,7.763,99.93813,10.27,10.27,10.27,0
"2013-02-05 09:08:00",199833,5.785333,247.9281,6.890947,0.7239233,6.92,0,4.448667,247.8701,7.817682,0.7969012,6.67,0,0.9406,173,2.659,79.71,2.756,1.556,6.242,0.869,0,4.904,13.61,7.888,99.94154,10.27,10.27,10.27,0
"2013-02-05 09:09:00",199834,6.032,252.4742,7.353337,0.8388817,7.36,0,4.893333,250.6034,6.567871,0.914736,7.04,0,0.9415333,173.7,2.614,79.58,2.709,1.517,6.025,0.548,0,4.923,13.61,7.2,99.94659,10.27,10.27,10.27,0
"2013-02-05 09:10:00",199835,5.071333,253.8694,5.80449,0.7317364,7.1,0,4.880667,251.8663,5.289477,0.4775838,5.72,0,0.9414666,171.3,2.629,79.49,2.722,1.54,6.254,0.982,0,4.923,13.61,8.14,99.94871,10.27,10.27,10.27,0
"2013-02-05 09:11:00",199836,6.720666,252.9316,5.492337,0.8128096,8.58,0,5.273333,255.3957,4.98919,0.6281684,6.16,0,0.9407333,173.2,2.669,79.71,2.793,1.603,6.962,0.541,0,4.924,13.6,8.39,99.94612,10.27,10.27,10.27,0
"2013-02-05 09:12:00",199837,5.712667,260.5325,5.350423,0.7587575,7.03,0,5.339333,258.6633,5.445909,0.9762545,7.15,0,0.9404666,174.7,2.778,80.2,2.936,1.742,7.017,0.517,0,4.945,13.6,8.08,99.94636,10.27,10.27,10.27,0
"2013-02-05 09:13:00",199838,6.260667,252.4588,6.755459,0.7030833,7.73,0,5.312666,256.3344,4.173085,0.7565929,6.72,0,0.9405333,173.5,2.885,79.6,3.021,1.769,6.254,0.647,0,4.957,13.61,7.263,99.94705,10.27,10.27,10.27,0
"2013-02-05 09:14:00",199839,4.705333,252.803,6.753454,0.7384837,6.91,0,4.071333,251.3469,11.47138,0.6778384,4.92,0,0.9413332,170.7,2.973,79.47,3.121,1.88,5.396,1.273,0,4.988,13.6,7.95,99.94835,10.27,10.27,10.27,0
"2013-02-05 09:15:00",199840,6.198667,245.9944,8.356437,0.5468805,7.17,0,5.4,253.4656,7.047975,0.8619667,7.15,0,0.941,172.7,2.931,80.4,3.006,1.755,6.275,0.81,0,5.019,13.61,7.638,99.94636,10.27,10.27,10.27,0
"2013-02-05 09:16:00",199841,4.987333,251.4725,6.128464,0.5192875,5.96,0,4.656,247.8007,7.222712,0.7014157,5.51,0,0.9412,172.3,2.899,79.11,2.996,1.699,5.654,0.42,0,5.042,13.61,6.513,99.94741,10.27,10.27,10.27,0
"2013-02-05 09:17:00",199842,5.390667,254.8545,7.067944,0.4668971,6.05,0,4.754,253.2664,5.114084,0.6504132,6.04,0,0.9407333,175.5,2.879,78.79,2.976,1.684,5.846,0.875,0,5.071,13.6,7.513,99.9453,10.27,10.27,10.27,0
"2013-02-05 09:18:00",199843,5.027334,252.9926,7.870729,0.4122534,6.23,0,4.45,249.8019,5.125827,0.5676619,5.21,0,0.9411333,170.7,2.909,78.81,3.039,1.771,5.337,0.713,0,5.088,13.61,6.638,99.94353,10.27,10.27,10.27,0
"2013-02-05 09:19:00",199844,5.827333,245.9984,6.096939,0.5734165,6.81,0,4.889333,245.1951,5.668246,0.5682895,6.01,0,0.941,168.9,3.02,78.58,3.21,1.868,6.004,0.787,0,5.112,13.61,7.075,99.94482,10.27,10.27,10.27,0
"2013-02-05 09:20:00",199845,5.374666,255.5223,11.10457,0.8661013,7.2,0,4.048666,248.0444,11.24729,0.6996176,5.35,0,0.9408,171.5,3.149,78.11,3.388,1.967,5.171,0.749,0,5.142,13.6,6.325,99.94717,10.27,10.27,10.27,0
"2013-02-05 09:21:00",199846,5.876,263.342,8.588612,0.6040728,6.62,0,4.519333,261.3502,10.85296,0.8497957,6.7,0,0.9404666,171.5,3.257,78.01,3.469,2.056,5.654,0.627,0,5.185,13.6,7.075,99.9453,10.27,10.27,10.27,0
"2013-02-05 09:22:00",199847,4.164001,254.5321,7.161265,0.3680182,4.82,0,3.552,251.275,6.881624,0.6327527,4.8,0,0.9402,172.2,3.365,77.79,3.57,2.129,4.533,0.46,0,5.235,13.6,5.263,99.94577,10.27,10.27,10.27,0
"2013-02-05 09:23:00",199848,4.271333,252.8024,6.240113,0.5369031,5.15,0,4.118,255.5117,9.474481,0.5543309,5.05,0,0.9403333,171.3,3.485,77.92,3.708,2.293,4.9,0.896,0,5.296,13.61,6.513,99.94682,10.27,10.27,10.27,0
"2013-02-05 09:24:00",199849,5.571333,252.7344,6.668369,0.6116847,6.81,0,4.043333,253.0649,7.50093,0.6497761,5.48,0,0.9391333,174.5,3.461,78.11,3.539,2.181,5.387,0.687,0,5.356,13.6,6.575,99.94565,10.27,10.27,10.27,0
"2013-02-05 09:25:00",199850,5.826,253.1354,5.651339,0.9117149,7.3,0,4.619333,251.6628,10.08313,1.308676,7.09,0,0.9390666,173.7,3.357,77.94,3.405,2.045,6.083,1.33,0,5.411,13.61,8.26,99.94694,10.27,10.27,10.27,0
"2013-02-05 09:26:00",199851,6.498666,254.7386,7.727457,0.6920392,7.79,0,5.582001,257.9958,8.22273,0.8012506,7.11,0,0.9393333,176.3,3.287,77.6,3.323,1.947,6.883,0.626,0,5.457,13.61,8.39,99.94788,10.27,10.27,10.27,0
"2013-02-05 09:27:00",199852,5.884667,255.4148,6.386569,0.4120173,6.62,0,4.204667,258.2049,5.633455,0.6231946,5.21,0,0.9390666,180,3.305,77.27,3.376,1.994,6.012,0.706,0,5.497,13.6,7.263,99.95046,10.27,10.27,10.27,0
"2013-02-05 09:28:00",199853,6.374,254.9413,6.934009,0.7027451,7.76,0,4.914,256.7124,7.915432,0.9501423,6.47,0,0.9391333,178.6,3.359,77.91,3.431,2.112,6.85,0.573,0,5.532,13.61,7.7,99.95798,10.27,10.27,10.27,0
"2013-02-05 09:29:00",199854,8.664667,263.7938,7.488497,1.758685,11.04,0,6.575334,263.9877,5.945442,1.728452,10,0,0.9362667,175,3.377,78.12,3.437,2.129,9.27,1.607,0,5.555,13.6,12.14,99.96069,10.27,10.27,10.27,66.67
"2013-02-05 09:30:00",199855,9.561334,268.557,6.747272,0.74743,10.9,0,7.403333,269.4464,8.713077,0.9281715,9.14,0,0.9394,175.5,3.375,76.66,3.463,1.952,9.43,1.003,0,5.581,13.61,11.26,99.95763,10.27,10.27,10.27,100
"2013-02-05 09:31:00",199856,7.511333,261.0664,4.566681,1.231605,10.11,0,5.699334,262.0762,6.542291,0.6202737,6.89,0,0.9421332,177.3,3.374,76.69,3.408,2.014,7.246,0.574,0,5.597,13.6,8.45,99.96432,10.28,10.29,10.27,100
"2013-02-05 09:32:00",199857,6.651334,265.0702,7.459452,0.4995179,7.43,0,5.194666,261.2006,10.21225,0.9459236,6.74,0,0.9383333,174.3,3.346,77.57,3.4,2.076,7.017,0.891,0,5.614,13.61,8.76,99.96021,10.3,10.3,10.28,100
"2013-02-05 09:33:00",199858,6.778666,262.8673,5.01684,0.7206558,8.29,0,6.570666,262.4604,7.773763,1.07109,8.76,0,0.9350666,172.9,3.372,77.95,3.427,2.121,8.62,0.892,0,5.623,13.61,10.33,99.95552,10.31,10.31,10.3,33.33
"2013-02-05 09:34:00",199859,8.251332,270.337,6.210081,1.290234,10.01,0,6.971334,270.8707,5.757288,0.7815784,8.55,0,0.9372,174.1,3.417,77.63,3.523,2.129,8.84,0.98,0,5.637,13.61,10.64,99.95211,10.31,10.31,10.3,0
"2013-02-05 09:35:00",199860,7.861333,278.7297,5.963728,0.6197188,8.67,0,5.571333,273.175,6.814047,0.6170885,6.72,0,0.9378,170.1,3.495,77.42,3.652,2.244,6.862,0.506,0,5.641,13.6,7.638,99.95516,10.31,10.31,10.31,0
"2013-02-05 09:36:00",199861,7.03,279.1996,6.109969,0.8756331,8.74,0,5.864,272.5092,7.133658,0.9100314,8.11,0,0.9386666,173.1,3.619,78.12,3.784,2.441,7.392,0.748,0,5.664,13.6,8.76,99.95364,10.31,10.31,10.31,0
"2013-02-05 09:37:00",199862,6.062667,267.9993,3.424754,0.6106223,7.06,0,4.808667,266.3353,6.545341,0.6986355,6.05,0,0.939,173.2,3.723,78.04,3.883,2.505,6.662,0.9,0,5.689,13.61,7.638,99.95716,10.31,10.31,10.31,0
"2013-02-05 09:38:00",199863,6.030668,269.9459,6.469891,0.6192626,6.82,0,4.373333,273.2284,7.110126,0.5142719,5.24,0,0.9385334,175.3,3.815,77.95,3.94,2.565,5.892,0.728,0,5.731,13.6,7.2,99.94975,10.31,10.31,10.31,0
"2013-02-05 09:39:00",199864,4.82,260.2109,7.097501,0.7846102,6.56,0,3.83,253.7554,7.238284,0.6099727,5.06,0,0.9378666,171.8,3.903,77.87,4.07,2.663,4.937,1.063,0,5.77,13.61,7.075,99.95105,10.31,10.31,10.31,0
"2013-02-05 09:40:00",199865,5.752667,252.5998,5.746303,0.6387432,6.44,0,5.236667,254.9923,8.713534,0.6773345,6.1,0,0.9385334,171.8,3.989,77.04,4.14,2.623,6.258,0.787,0,5.819,13.6,7.888,99.9487,10.31,10.31,10.31,0
"2013-02-05 09:41:00",199866,6.609334,252.8882,12.00455,1.382372,9.46,0,4.68,255.9855,12.04884,0.8937262,6.25,0,0.9389333,170.8,4.044,76.15,4.163,2.586,6.192,0.899,0,5.869,13.61,8.14,99.94753,10.31,10.31,10.31,0
"2013-02-05 09:42:00",199867,6.642,254.1958,7.595843,1.062144,9.01,0,5.349333,258.4343,9.66416,0.8403607,6.77,0,0.9388,176.9,4.117,75.91,4.227,2.66,6.558,0.458,0,5.919,13.6,7.513,99.94847,10.31,10.31,10.31,0
"2013-02-05 09:43:00",199868,5.987999,264.4028,4.331729,0.8477043,7.28,0,3.984,257.4663,8.606389,0.819364,5.5,0,0.9382666,172.2,4.143,76.11,4.312,2.694,5.575,0.665,0,5.973,13.61,6.638,99.94894,10.31,10.31,10.31,0
"2013-02-05 09:44:00",199869,5.148001,245.6597,6.536837,0.8539102,6.8,0,4.294,245.7937,5.474716,0.9055812,5.92,0,0.9381333,171.4,4.241,76.53,4.512,2.933,5.937,1.23,0,6.026,13.6,9.39,99.94882,10.31,10.31,10.31,0
"2013-02-05 09:45:00",199870,6.202,249.9824,8.696138,1.33581,9.12,0,6.138666,244.7348,7.626541,1.198949,8.58,0,0.9398,176.9,4.232,76.47,4.447,2.798,7.321,1.103,0,6.085,13.6,9.33,99.94776,10.31,10.31,10.31,0
"2013-02-05 09:46:00",199871,8.502667,254.004,5.172351,0.5991603,9.68,0,7.176667,257.4105,7.102325,1.427005,9.7,0,0.9406,175.9,4.237,74.62,4.327,2.618,9.01,0.955,0,6.139,13.6,10.64,99.94436,10.31,10.31,10.31,0
"2013-02-05 09:47:00",199872,6.946666,259.602,5.605891,0.8678146,9.09,0,5.747333,252.7299,8.789159,0.9619734,7.94,0,0.9388666,173.1,4.281,73.82,4.377,2.619,7.817,0.588,0,6.199,13.6,8.95,99.9467,10.31,10.31,10.31,0
"2013-02-05 09:48:00",199873,7.145334,259.4674,5.436695,1.003964,8.94,0,5.081333,255.4627,7.367686,0.811828,6.64,0,0.9396666,178.5,4.388,74.22,4.518,2.806,7.221,0.974,0,6.256,13.6,8.33,99.94506,10.31,10.31,10.31,0
"2013-02-05 09:49:00",199874,6.252667,251.0705,9.367396,0.986931,8.01,0,5.038,249.8702,6.84408,0.5211679,6.01,0,0.9389333,173.5,4.45,73.58,4.615,2.787,7.054,0.722,0,6.313,13.6,7.95,99.94659,10.31,10.31,10.31,0
"2013-02-05 09:50:00",199875,7.451333,261.0309,11.17887,1.106314,9.7,0,5.477334,251.5371,9.305671,0.9250764,7.33,0,0.9387333,174.9,4.523,73.11,4.729,2.844,7.087,0.772,0,6.392,13.6,8.51,99.948,10.31,10.31,10.31,0
"2013-02-05 09:51:00",199876,6.653334,263.3406,11.12054,1.366014,10.41,0,5.726,256.8062,6.889468,1.146419,7.37,0,0.9394,177,4.513,72.26,4.643,2.712,6.904,1.02,0,6.459,13.6,8.83,99.94847,10.31,10.31,10.31,0
"2013-02-05 09:52:00",199877,8.052667,260.7442,9.253735,0.9926764,10.06,0,6.025334,262.0609,8.940963,1.152214,8.19,0,0.9391333,177.6,4.545,71.94,4.608,2.754,8.55,0.733,0,6.517,13.6,9.95,99.94658,10.31,10.31,10.31,0
"2013-02-05 09:53:00",199878,9.655334,261.5338,4.302579,0.7689288,10.92,0,7.902,262.6766,6.349228,1.077053,9.8,0,0.9393333,175.4,4.511,71.44,4.496,2.611,10.1,1.23,0,6.584,13.61,11.64,99.94177,10.31,10.31,10.31,0
"2013-02-05 09:54:00",199879,8.997333,262.4065,5.131297,1.135338,10.63,0,7.379333,259.2639,7.380868,0.9519417,8.96,0,0.9398,176.7,4.437,69.6,4.433,2.414,9.43,0.742,0,6.639,13.6,11.26,99.94631,10.31,10.31,10.31,0
"2013-02-05 09:55:00",199880,8.98,258.398,6.498092,1.132125,10.48,0,7.600667,258.4623,4.866142,0.7311221,9.26,0,0.9389333,174.3,4.395,69.32,4.393,2.342,9.46,1.059,0,6.687,13.6,11.14,99.94424,10.31,10.31,10.31,0
"2013-02-05 09:56:00",199881,6.97,252.1841,8.462054,1.043494,9.38,0,6.612666,252.0427,7.241635,1.190336,8.81,0,0.9399334,174.5,4.359,69.14,4.38,2.31,8.19,0.936,0,6.727,13.6,10.01,99.94516,10.31,10.31,10.3,0
"2013-02-05 09:57:00",199882,7.555333,256.1347,6.529245,0.8348482,8.95,0,6.628,255.8606,9.266322,0.9050686,8.58,0,0.9392666,173,4.305,69.55,4.374,2.349,8.51,0.853,0,6.757,13.6,10.26,99.94482,10.31,10.31,10.31,0
"2013-02-05 09:58:00",199883,8.543334,263.5301,4.975961,0.6956307,10.24,0,7.027999,264.9233,9.170609,1.110671,9.34,0,0.9386666,172.7,4.272,69.8,4.302,2.319,8.88,0.752,0,6.787,13.6,10.76,99.94721,10.31,10.31,10.31,0
"2013-02-05 09:59:00",199884,9.670001,250.6668,4.74139,1.61112,12.8,0,7.504667,251.4753,6.748958,1.503777,10.08,0,0.9401333,175.7,4.228,70.15,4.252,2.31,10.29,1.334,0,6.806,13.6,12.58,99.94445,10.31,10.31,10.3,0
"2013-02-05 10:00:00",199885,9.779333,255.2095,5.548157,0.846211,11.51,0,7.453333,253.67,5.663445,1.197362,9.57,0,0.9411333,178.3,4.136,69.74,4.166,2.176,10.27,1.357,0,6.83,13.6,12.14,99.94546,10.31,10.31,10.3,73.33
"2013-02-05 10:01:00",199886,9.920666,251.2732,10.82617,0.8282065,11.48,0,8.648,256.3348,14.37898,1.089356,10.39,0,0.9394666,175.8,4.061,69.82,4.108,2.124,10.56,0.857,0,6.841,13.61,11.83,99.94783,10.31,10.31,10.3,6.667
"2013-02-05 10:02:00",199887,9.704667,260.7343,5.408817,0.6245518,11,0,7.824667,259.985,7.468469,1.190388,10.29,0,0.9403333,179.6,4.03,69.24,4.069,2.064,10.35,0.638,0,6.852,13.6,11.58,99.94738,10.31,10.31,10.3,0
"2013-02-05 10:03:00",199888,8.924667,258.8706,6.169613,1.031832,10.95,0,6.638667,257.9299,6.57901,1.334785,9.07,0,0.942,180.3,4.018,70.03,4.045,2.109,8.52,1.144,0,6.852,13.6,11.14,99.94624,10.31,10.31,10.3,100
"2013-02-05 10:04:00",199889,8.895999,262.0247,7.376544,1.248913,11.69,0,7.382001,264.4038,6.981487,1.996487,10.57,0,0.9416,179.1,3.988,70.68,4.037,2.15,9.57,1.598,0,6.857,13.6,12.83,99.95052,10.31,10.31,10.3,0
"2013-02-05 10:05:00",199890,7.896667,259.3781,9.436059,1.202512,9.72,0,6.702666,258.8735,9.472053,1.145248,9.11,0,0.943,171,3.993,71.02,4.039,2.182,8.92,1.218,0,6.855,13.6,11.14,99.96819,10.31,10.31,10.3,0
"2013-02-05 10:06:00",199891,10.14,287.55,15.9974,3.041607,15.43,0,7.956666,285.9653,22.19122,1.004441,10.27,0,0.9439333,169.9,3.945,71.46,3.884,2.129,10.05,1.344,0,6.852,13.6,12.58,99.98199,10.31,10.31,10.3,46.67
"2013-02-05 10:07:00",199892,9.073333,299.6042,6.362139,1.659665,12.16,0,7.208,298.7387,7.530305,1.424337,10.51,0,0.9368,177.5,3.058,75.5,2.591,1.529,10.15,1.155,0,6.852,13.61,12.08,99.98264,10.34,10.34,10.3,100
"2013-02-05 10:08:00",199893,9.807332,302.8702,3.755504,1.3414,12.19,0,7.496667,303.7339,3.67716,1.016685,8.98,0,0.9385999,172.3,2.128,79.9,1.754,1.072,10.83,0.659,0.2,6.843,13.6,12.14,99.98361,10.4,10.4,10.35,100
"2013-02-05 10:09:00",199894,7.928,293.2685,7.712678,0.9469121,9.07,0,7.064,291.8709,7.095534,1.148238,9.56,0,0.9385334,182.1,1.703,82.2,1.474,0.899,9.69,0.685,0,6.821,13.6,10.83,99.98632,10.44,10.44,10.4,100
"2013-02-05 10:10:00",199895,8.794001,288.5308,7.639106,1.696254,12.54,0,7.236667,290.8635,6.447962,1.185151,10.05,0,0.9408666,183.1,1.622,83.2,1.496,0.895,9.03,1.151,0,6.786,13.6,10.95,99.98425,10.46,10.46,10.44,100
"2013-02-05 10:11:00",199896,8.975333,283.5991,4.742613,0.8417035,10.64,0,7.868667,291.1301,10.27053,1.028279,10.12,0,0.946,192.1,1.672,84.7,1.652,1.016,8.99,1.285,0,6.745,13.6,10.76,99.98223,10.48,10.48,10.46,100
"2013-02-05 10:12:00",199897,8.418667,290.4012,4.743339,1.422631,10.51,0,6.268667,288.7312,6.662377,1.369486,8.5,0,0.9478,195.8,1.737,85.5,1.728,1.069,8.94,0.993,0,6.694,13.6,10.76,99.98449,10.49,10.49,10.48,100
"2013-02-05 10:13:00",199898,9.816667,289.5933,4.740726,0.7869491,10.97,0,7.097333,291.7346,4.971471,0.9300786,8.74,0,0.9417333,188.6,1.741,86.2,1.736,1.078,10.55,0.847,0,6.642,13.6,11.76,99.98747,10.5,10.5,10.49,100
"2013-02-05 10:14:00",199899,8.207334,292.1981,3.952004,0.9891847,9.35,0,7.184667,293.6076,5.939318,0.7615412,8.56,0,0.9377334,179.9,1.736,86.3,1.735,1.074,9.38,0.626,0,6.591,13.6,10.76,99.99467,10.51,10.51,10.5,100
"2013-02-05 10:15:00",199900,7.204,289.7982,4.705649,0.6996931,8.36,0,6.212667,292.0758,6.967443,0.7681534,7.96,0,0.9357333,183.1,1.631,86.7,1.574,0.972,8.12,0.744,0,6.538,13.6,10.14,99.99467,10.51,10.51,10.51,100
"2013-02-05 10:16:00",199901,7.854,286.5985,5.803555,0.9994386,9.6,0,6.632667,290.4613,6.415082,0.8507602,7.89,0,0.9348667,181.1,1.529,87,1.454,0.911,8.09,0.725,0.2,6.482,13.6,9.89,99.98459,10.53,10.53,10.51,100
"2013-02-05 10:17:00",199902,7.505334,287.6072,6.909998,0.8867909,8.69,0,5.738667,290.2014,4.035658,0.8435232,7.74,0,0.9350666,175.1,1.444,87.5,1.372,0.86,7.887,0.648,0,6.41,13.6,8.89,99.99344,10.57,10.57,10.53,100
"2013-02-05 10:18:00",199903,7.544,280.6809,8.481086,1.281748,9.78,0,5.458666,287.3326,6.262978,1.246424,8.06,0,0.9375333,173.9,1.383,88.2,1.349,0.843,8.3,0.897,0,6.34,13.6,9.7,99.99624,10.6,10.6,10.57,100
"2013-02-05 10:19:00",199904,7.780667,290.5285,7.422544,0.6162841,8.65,0,6.419333,290.2852,8.568439,0.6929017,8.16,0,0.9364666,172.5,1.397,88.7,1.418,0.912,7.675,1.277,0,6.284,13.6,10.01,99.9904,10.62,10.62,10.6,100
"2013-02-05 10:20:00",199905,6.779333,289.1938,5.795889,0.7333164,7.95,0,5.114,290.9435,8.198528,0.956046,7.12,0,0.9412667,165.5,1.429,89,1.465,0.948,6.342,0.826,0,6.224,13.6,7.513,99.98955,10.63,10.63,10.62,80
"2013-02-05 10:21:00",199906,6.719334,281.5948,5.616901,0.5998829,7.66,0,6.066666,283.1419,7.57676,1.105041,8.04,0,0.9421332,174.7,1.463,89.4,1.534,1.003,8.35,0.707,0,6.17,13.6,9.95,99.98623,10.65,10.65,10.63,0
"2013-02-05 10:22:00",199907,5.302667,285.9344,3.819559,0.5828261,6.48,0,5.205333,284.6689,6.116748,0.7045838,6.3,0,0.9413332,169.5,1.534,89.4,1.645,1.084,6.571,0.748,0,6.116,13.6,7.763,99.98605,10.65,10.65,10.65,0
"2013-02-05 10:23:00",199908,6.058,283.7254,6.135835,1.132697,8.36,0,5.66,284.836,7.978434,0.9276134,6.85,0,0.9403333,166.3,1.592,89.9,1.72,1.173,7.433,0.811,0,6.064,13.6,8.76,99.98375,10.66,10.66,10.65,0
"2013-02-05 10:24:00",199909,6.106666,293.0677,4.232954,0.7301569,8.02,0,5.013333,285.6697,6.316517,0.5648443,6.31,0,0.9410666,166.1,1.668,89.6,1.805,1.234,6.221,0.68,0,6.014,13.6,7.2,99.98115,10.67,10.67,10.66,0
"2013-02-05 10:25:00",199910,5.629333,288.3385,7.879415,0.7398871,6.72,0,4.780667,284.6452,8.676783,0.6802006,5.7,0,0.9400666,168.1,1.709,89.5,1.836,1.282,6.058,0.562,0,5.968,13.6,6.763,99.9806,10.68,10.68,10.67,0
"2013-02-05 10:26:00",199911,5.956,281.9364,5.61448,0.8618028,7,0,4.934,283.5236,5.721549,0.7015013,6.01,0,0.9398,166.5,1.738,89.4,1.841,1.289,6.25,0.52,0,5.923,13.6,7.013,99.98203,10.69,10.69,10.68,0
"2013-02-05 10:27:00",199912,5.657334,280.1971,6.783605,0.7203376,6.75,0,4.710666,272.8653,4.332591,0.658751,6.14,0,0.9374666,170.3,1.757,89,1.886,1.3,6.162,0.603,0,5.878,13.6,7.138,99.98133,10.69,10.69,10.69,0
"2013-02-05 10:28:00",199913,5.12,271.9236,9.359232,0.345157,5.69,0,3.939333,267.504,10.6966,0.4676105,4.78,0,0.9372666,168.3,1.799,88.9,1.917,1.328,5.287,0.88,0,5.835,13.6,7.263,99.9798,10.7,10.7,10.69,0
"2013-02-05 10:29:00",199914,5.288,276.225,8.086263,0.6994683,6.46,0,4.451334,277.2378,9.194441,0.4697073,5.04,0,0.9390666,166.9,1.842,88.9,1.975,1.37,5.267,0.671,0,5.792,13.6,6.45,99.98048,10.7,10.7,10.7,0
"2013-02-05 10:30:00",199915,7.042,274.2658,6.440667,1.024905,9.4,0,6.211999,276.1768,8.558454,1.084289,8.15,0,0.9413999,168.7,1.901,88.6,2.082,1.398,7.95,0.806,0,5.751,13.6,9.64,99.97514,10.7,10.7,10.7,0
"2013-02-05 10:31:00",199916,6.694,276.5312,5.132121,0.8014886,8.12,0,4.835999,271.6602,12.04017,0.9438277,5.96,0,0.938,168,2.037,87.3,2.283,1.465,6.837,0.709,0,5.712,13.6,8.08,99.97643,10.71,10.71,10.7,0
"2013-02-05 10:32:00",199917,5.687334,272.2629,6.34831,0.9399182,8.36,0,4.114,271.0008,8.55438,0.7070013,5.91,0,0.937,168.7,2.104,86.7,2.302,1.493,4.971,0.678,0,5.67,13.6,6.388,99.97475,10.71,10.71,10.71,0
"2013-02-05 10:33:00",199918,5.563334,269.9331,5.800107,1.029794,7.72,0,4.87,273.2739,6.337054,1.168789,6.74,0,0.9367999,169.8,2.147,86.4,2.319,1.501,6.062,0.88,0,5.63,13.6,7.388,99.97253,10.71,10.72,10.71,0
"2013-02-05 10:34:00",199919,5.204667,265.3946,7.818877,0.7547879,7.21,0,4.846,266.536,7.78124,0.6927894,6.5,0,0.9368666,172.5,2.197,85.7,2.38,1.514,6.287,0.579,0,5.595,13.6,7.575,99.97226,10.72,10.72,10.71,0
"2013-02-05 10:35:00",199920,5.897333,269.7957,5.68023,1.165839,8.06,0,4.649333,267.3355,5.026694,1.099136,6.96,0,0.9383333,169.9,2.266,85,2.45,1.544,6.762,0.994,0,5.559,13.6,8.39,99.9748,10.72,10.72,10.72,0
"2013-02-05 10:36:00",199921,6.095334,266.3335,3.133442,0.7399179,7.44,0,4.996,268.7991,3.561845,0.7270653,5.81,0,0.9369333,169.3,2.315,84.8,2.492,1.582,6.387,0.7,0,5.522,13.6,7.388,99.97151,10.72,10.72,10.72,0
"2013-02-05 10:37:00",199922,5.540667,270.606,7.803972,1.044704,7.02,0,4.110667,270.5186,7.989059,0.6286437,4.98,0,0.9365333,172.3,2.385,84.6,2.588,1.644,5.587,0.68,0,5.492,13.6,7.2,99.97266,10.72,10.72,10.72,0
"2013-02-05 10:38:00",199923,5.378667,269.4652,4.347847,0.5334525,6.35,0,4.346,276.6981,10.51868,1.003313,6.08,0,0.9383333,170.5,2.452,84.7,2.663,1.717,5.9,0.737,0,5.458,13.6,6.95,99.96909,10.73,10.73,10.72,60
"2013-02-05 10:39:00",199924,6.802666,270.7316,6.027021,1.054403,8.28,0,5.334666,275.4634,8.822503,0.9009466,6.81,0,0.939,171.5,2.543,84.4,2.791,1.795,7.05,0.651,0,5.429,13.6,8.51,99.97058,10.73,10.73,10.73,100
"2013-02-05 10:40:00",199925,6.894,257.9894,9.126943,1.124828,9.13,0,6.092,257.95,8.35171,1.198361,8.52,0,0.9388,169.5,2.669,83.6,2.902,1.859,7.883,0.748,0,5.412,13.6,9.39,99.96642,10.73,10.73,10.73,40
"2013-02-05 10:41:00",199926,5.610666,265.7007,10.71861,0.8073121,7.08,0,4.824,269.3532,9.58199,0.7412496,6.75,0,0.9394,180.8,2.791,81.8,3.015,1.858,5.683,0.935,0,5.392,13.6,7.2,99.96727,10.73,10.74,10.73,0
"2013-02-05 10:42:00",199927,4.912667,266.9937,5.874341,0.8161247,6.62,0,4.276,267.408,9.048106,0.7674268,5.96,0,0.9394667,175.9,2.887,81.9,3.135,1.956,5.683,0.607,0,5.377,13.6,6.888,99.96812,10.74,10.74,10.73,0
"2013-02-05 10:43:00",199928,6.340667,269.7857,9.164379,1.190532,8.18,0,4.777334,272.73,7.600033,0.9477797,7.09,0,0.9385334,179.1,3.006,81.7,3.269,2.102,5.996,1.037,0,5.377,13.6,7.763,99.96471,10.74,10.74,10.74,0
"2013-02-05 10:44:00",199929,6.112668,270.2,4.634729,0.5718096,7.18,0,4.929334,273.0018,5.828762,0.5916358,5.88,0,0.9379333,177.9,3.144,81.8,3.436,2.237,6.25,0.715,0,5.377,13.6,7.513,99.96115,10.74,10.74,10.74,0
"2013-02-05 10:45:00",199930,7.523333,268.6635,6.676546,0.6228822,8.71,0,5.438001,267.9998,11.61245,0.9611881,7.38,0,0.9378,177.3,3.325,81.9,3.631,2.384,7.2,0.977,0,5.403,13.6,9.01,99.95747,10.74,10.74,10.74,0
"2013-02-05 10:46:00",199931,7.062,263.2272,8.96567,1.072562,10.49,0,5.137333,266.4525,7.409583,0.6802202,6.5,0,0.9377334,175.6,3.565,80,3.828,2.457,6.796,1.431,0,5.431,13.6,10.01,99.95741,10.75,10.75,10.74,0
"2013-02-05 10:47:00",199932,8.181999,264.8726,6.660939,0.93937,9.95,0,5.938001,266.9313,5.10399,0.743516,7.65,0,0.9383333,179.9,3.711,78.33,3.879,2.459,8.12,0.485,0,5.472,13.6,9.08,99.95772,10.75,10.75,10.75,0
"2013-02-05 10:48:00",199933,6.07,259.9279,7.403254,1.03688,8.96,0,5.434667,258.8495,6.251002,1.126747,7.34,0,0.9384,176.5,3.871,77.41,4.028,2.546,7.462,1.252,0,5.517,13.6,10.33,99.95799,10.75,10.75,10.75,0
"2013-02-05 10:49:00",199934,8.196667,262.6667,6.180385,1.003585,9.94,0,6.404,264.3943,6.214069,1.148064,9.41,0,0.9388,174.4,3.993,76.09,4.094,2.516,7.567,0.713,0,5.563,13.61,8.95,99.95333,10.75,10.75,10.75,0
"2013-02-05 10:50:00",199935,7.568,268.0651,6.932139,0.7699627,8.51,0,5.768,270.1164,9.285403,0.9128798,7.39,0,0.9385334,178.1,4.035,75.02,4.11,2.479,6.65,0.968,0,5.613,13.61,8.01,99.95229,10.75,10.75,10.75,0
"2013-02-05 10:51:00",199936,7.402667,262.3159,10.00426,0.9142608,8.48,0,5.97,257.4965,9.983961,0.7070314,7.16,0,0.9388666,174.4,4.144,75.25,4.312,2.687,7.808,0.901,0,5.668,13.61,9.51,99.95044,10.75,10.75,10.75,0
"2013-02-05 10:52:00",199937,6.692667,264.1903,9.716629,0.5951859,7.7,0,5.722666,259.0623,8.086336,0.4872571,6.52,0,0.9388667,176.3,4.186,75.38,4.264,2.669,7.517,0.845,0,5.723,13.6,9.14,99.95071,10.75,10.75,10.75,0
"2013-02-05 10:53:00",199938,8.764667,259.3954,7.489331,0.9536868,10.12,0,7.993333,256.9899,8.413965,1.17221,9.95,0,0.9390666,172.7,4.095,74.42,4.121,2.436,9.49,0.931,0,5.777,13.6,11.01,99.95096,10.75,10.75,10.75,0
"2013-02-05 10:54:00",199939,8.496666,264.8682,5.337489,0.7575282,9.76,0,5.759333,259.7334,5.194927,0.9047096,8.13,0,0.9389333,181,3.991,72.77,4.029,2.237,7.562,0.696,0,5.82,13.6,8.95,99.95061,10.75,10.75,10.75,0
"2013-02-05 10:55:00",199940,7.892668,265.8684,5.146407,1.266073,10.55,0,5.980667,268.6303,8.167857,0.6815029,7.82,0,0.9385334,177.3,3.955,73.36,3.933,2.242,7.983,0.923,0,5.86,13.61,9.45,99.95169,10.76,10.76,10.75,0
"2013-02-05 10:56:00",199941,7.723333,260.2131,7.322906,0.9492079,9.29,0,5.837333,257.6622,9.461968,1.174345,8.26,0,0.9382666,180.1,3.975,72.55,4.044,2.234,7.521,0.931,0,5.898,13.61,9.08,99.95311,10.75,10.76,10.75,0
"2013-02-05 10:57:00",199942,8.039999,260.4641,4.013384,0.8204794,9.61,0,7.382667,259.3412,6.815497,0.9086948,9.2,0,0.9372666,172.5,4.043,72.1,4.126,2.264,8.95,0.605,0,5.93,13.6,10.39,99.95194,10.75,10.76,10.75,0
"2013-02-05 10:58:00",199943,7.910001,265.2571,6.314954,0.9670643,9.96,0,6.936,266.3362,7.405676,0.7264416,8.6,0,0.9376667,172.3,4.135,71.41,4.188,2.297,8.43,0.73,0,5.966,13.61,9.7,99.95383,10.75,10.76,10.75,0
"2013-02-05 10:59:00",199944,6.910666,261.2772,5.610688,0.9521377,8.87,0,6.313333,260.1372,9.234428,0.6011174,7.42,0,0.9374666,173.6,4.195,71.12,4.259,2.34,7.871,0.561,0,6.006,13.6,8.7,99.95361,10.75,10.76,10.75,0
"2013-02-05 11:00:00",199945,7.084,267.0893,9.817965,0.9516569,8.62,0,6.098666,265.2305,11.87136,0.840705,7.41,0,0.9372666,172.7,4.268,71.13,4.315,2.423,7.7,1.105,0,6.051,13.6,9.89,99.95349,10.75,10.75,10.75,0
"2013-02-05 11:01:00",199946,7.308,264.8668,4.528513,1.236717,10.21,0,6.415333,266.4065,6.392165,0.7221345,8.37,0,0.9368666,167.5,4.299,71.09,4.318,2.46,8.06,0.983,0,6.104,13.6,9.64,99.95021,10.75,10.75,10.75,0
"2013-02-05 11:02:00",199947,7.160666,263.4761,9.944178,1.301176,9.47,0,6.424667,260.1397,6.747184,1.164725,9.23,0,0.937,167.5,4.327,70.53,4.312,2.4,7.592,1.256,0,6.158,13.6,10.08,99.94822,10.75,10.75,10.75,0
"2013-02-05 11:03:00",199948,7.129333,267.2098,5.711479,0.6545173,8.33,0,5.853333,270.3303,7.496038,0.9496502,7.71,0,0.9368666,166.7,4.388,70.85,4.382,2.498,7.792,0.718,0,6.218,13.6,9.01,99.95092,10.75,10.75,10.75,0
"2013-02-05 11:04:00",199949,7.505333,263.9955,6.11836,1.204817,9.16,0,5.448,269.7995,7.571838,1.197404,7.81,0,0.9369333,166.1,4.423,71.01,4.403,2.546,6.7,1.017,0,6.276,13.6,8.14,99.94704,10.75,10.75,10.75,0
"2013-02-05 11:05:00",199950,7.42,267.6654,5.520103,0.7136385,8.67,0,5.926667,264.8681,5.041216,0.655954,6.84,0,0.9374666,169.7,4.414,70.51,4.351,2.452,7.521,0.716,0,6.351,13.6,8.95,99.94787,10.75,10.75,10.75,0
"2013-02-05 11:06:00",199951,7.051333,248.3096,9.901328,1.178394,8.9,0,5.666,247.0199,9.695933,1.39531,10,0,0.9376,166.2,4.337,70.71,4.307,2.407,7.15,0.842,0,6.414,13.6,9.01,99.9474,10.75,10.75,10.75,0
"2013-02-05 11:07:00",199952,7.218667,252.0082,8.587765,1.23541,10.08,0,6.494001,249.6575,9.860781,1.16105,8.53,0,0.9377334,166.9,4.145,69.67,4.169,2.16,8.84,1.221,0,6.463,13.6,11.14,99.94357,10.75,10.75,10.75,0
"2013-02-05 11:08:00",199953,9.718,250.0294,10.12966,1.583735,12.33,0,9.133333,250.6741,12.4428,0.9125326,10.75,0,0.9376667,169.5,3.992,69.09,4.009,1.991,10.68,1.107,0,6.496,13.6,12.58,99.93869,10.75,10.75,10.75,0
"2013-02-05 11:09:00",199954,8.969333,255.9326,6.644655,1.345266,11.66,0,7.364666,255.3332,5.106708,0.7720696,8.59,0,0.9380667,168.5,3.934,69.16,3.938,1.979,9.62,1.279,0,6.524,13.6,11.83,99.94332,10.75,10.75,10.75,0
"2013-02-05 11:10:00",199955,7.536,266.8405,10.44225,0.8095005,8.98,0,6.425333,258.185,9.350751,0.8696042,8.84,0,0.9374,167.1,3.928,69.92,3.97,2.042,7.85,0.79,0,6.543,13.6,9.2,99.94527,10.75,10.75,10.75,0
"2013-02-05 11:11:00",199956,7.078667,257.2116,8.492777,1.03887,9.08,0,6.866,251.5047,11.03998,0.6886877,8.27,0,0.9378,166.1,4.024,69.7,4.135,2.145,7.892,1.093,0,6.559,13.6,10.01,99.94349,10.75,10.75,10.75,0
"2013-02-05 11:12:00",199957,6.889334,261.9913,7.550528,0.8100408,8.18,0,5.574667,262.3228,7.762725,0.6579955,6.85,0,0.9367333,164.2,4.159,69.96,4.304,2.318,7.179,0.815,0,6.578,13.6,8.89,99.94298,10.75,10.75,10.75,0
"2013-02-05 11:13:00",199958,6.96,267.1272,4.755574,0.6465601,7.74,0,5.253334,263.1357,6.517023,1.056577,7.2,0,0.9364,167.1,4.293,70.75,4.438,2.494,7.175,1.171,0,6.61,13.6,8.58,99.94214,10.75,10.75,10.75,0
"2013-02-05 11:14:00",199959,6.102667,257.4411,9.186912,1.05797,8.57,0,6.174,252.1579,13.66203,1.235356,8.76,0,0.9369333,167.2,4.435,70.51,4.523,2.572,6.958,1.208,0,6.646,13.6,9.58,99.94275,10.75,10.75,10.75,0
"2013-02-05 11:15:00",199960,6.474666,265.5899,9.21322,1.328788,9.29,0,4.823333,270.8217,12.66605,1.002648,7.13,0,0.9375333,170.6,4.516,69.77,4.604,2.575,5.7,1.173,0,6.694,13.6,8.01,99.94067,10.75,10.75,10.75,0
"2013-02-05 11:16:00",199961,7.927333,262.1337,7.160794,1.101245,9.92,0,7.079333,263.3349,8.736645,1.57507,10.66,0,0.9375333,174.7,4.607,69.64,4.695,2.653,9.22,1.471,0,6.75,13.6,11.76,99.93697,10.75,10.75,10.75,0
"2013-02-05 11:17:00",199962,8.320001,261.8282,13.81941,0.9404538,10.21,0,6.644667,265.014,15.60046,1.484367,8.88,0,0.9380667,172.8,4.609,68.72,4.595,2.524,8.9,1.28,0,6.811,13.6,10.58,99.93415,10.75,10.75,10.75,0
"2013-02-05 11:18:00",199963,8.356667,250.9471,8.490351,0.6788977,10.13,0,7.033333,249.49,9.169094,1.071278,8.77,0,0.9392,170.8,4.441,69.71,4.456,2.451,9.64,0.533,0,6.873,13.6,10.45,99.9324,10.75,10.75,10.75,0
"2013-02-05 11:19:00",199964,7.104666,258.1297,6.658282,0.9414662,9.01,0,6.571334,257.9983,5.53486,0.8148037,8.6,0,0.9387333,172.3,4.261,69.76,4.255,2.285,7.804,1.045,0,6.922,13.6,9.83,99.9361,10.75,10.75,10.75,0
"2013-02-05 11:20:00",199965,6.527999,263.9108,9.424865,0.8430355,8.49,0,5.408667,259.5317,4.600969,0.6215237,6.66,0,0.9381333,177.9,4.222,69.48,4.2,2.235,6.417,0.644,0,6.963,13.6,7.2,99.93436,10.75,10.75,10.75,0
"2013-02-05 11:21:00",199966,7.264,259.5911,7.995396,1.139829,9.48,0,4.601333,255.873,10.37476,0.866263,6.13,0,0.9377334,179.8,4.266,70.13,4.279,2.346,7.129,1.083,0,6.991,13.6,9.33,99.93289,10.75,10.75,10.75,0
"2013-02-05 11:22:00",199967,7.618666,255.6008,8.570694,0.8281373,8.99,0,5.987334,256.1853,12.04211,0.9909689,7.73,0,0.9382666,174.5,4.273,70,4.357,2.356,8.4,0.761,0,7.012,13.6,10.33,99.93468,10.75,10.75,10.75,0
"2013-02-05 11:23:00",199968,9.208667,262.1828,7.442439,0.9219534,10.55,0,7.534667,262.0361,9.229725,1.389959,10.4,0,0.9378666,170.1,4.239,68.76,4.288,2.213,9.83,0.757,0,7.034,13.6,10.89,99.92953,10.75,10.75,10.75,0
"2013-02-05 11:24:00",199969,10.46533,265.332,5.651792,1.971385,14.42,0,8.522667,267.1626,9.521172,1.620442,12.44,0,0.9371333,168.5,4.351,69.11,4.414,2.358,10.85,1.703,0,7.059,13.6,13.76,99.9296,10.75,10.75,10.75,0
"2013-02-05 11:25:00",199970,9.108,255.5328,4.347486,1.096091,10.95,0,7.78,259.3411,6.306537,1.2601,10.27,0,0.9359999,166.3,4.426,67.91,4.471,2.304,9.47,1.098,0,7.088,13.6,11.33,99.92287,10.75,10.75,10.75,0
"2013-02-05 11:26:00",199971,9.034666,261.2678,8.451922,0.8302277,11.21,0,7.402666,268.0598,7.819054,1.276304,9.95,0,0.9360666,168.7,4.55,68.24,4.587,2.467,9.3,1.389,0,7.126,13.6,12.01,99.928,10.75,10.75,10.75,0
"2013-02-05 11:27:00",199972,7.529334,267.5764,7.221353,0.8617848,9.35,0,6.829333,270.0033,4.411313,0.7079874,7.94,0,0.9368666,168.7,4.606,68.12,4.593,2.483,8.36,0.708,0,7.163,13.6,9.64,99.93014,10.75,10.75,10.75,0
"2013-02-05 11:28:00",199973,7.537333,264.0627,4.693997,0.5885629,8.55,0,5.766,264.6721,7.658144,0.6909876,6.85,0,0.9369333,169.3,4.681,68.88,4.703,2.644,7.867,0.78,0,7.207,13.6,8.95,99.93312,10.75,10.75,10.75,0
"2013-02-05 11:29:00",199974,8.059999,251.2665,3.784348,0.968621,10.75,0,6.791999,248.6039,6.507921,0.6072693,7.59,0,0.9369333,173.1,4.761,68.66,4.815,2.697,8.85,0.852,0,7.256,13.6,10.95,99.92826,10.75,10.75,10.75,0
"2013-02-05 11:30:00",199975,7.544001,256.4528,10.18034,1.534122,11,0,7.078667,256.9276,8.014518,1.911352,10.72,0,0.9367999,172.5,4.812,68.01,4.852,2.693,8.65,1.987,0,7.31,13.6,13.08,99.93138,10.75,10.75,10.75,0
"2013-02-05 11:31:00",199976,10.31467,259.1606,8.917085,1.454189,13.93,0,7.540666,261.3163,9.88335,1.491797,11.41,0,0.9378666,170.1,4.809,67.05,4.788,2.568,9.48,1.222,0,7.359,13.6,11.76,99.92541,10.75,10.75,10.75,0
"2013-02-05 11:32:00",199977,10.65,263.3308,6.525174,1.22481,12.9,0,8.473333,261.1997,5.2039,0.9465986,10.42,0,0.9380666,171.9,4.811,66.22,4.766,2.524,10.8,0.933,0,7.415,13.6,12.2,99.92226,10.75,10.75,10.75,0
"2013-02-05 11:33:00",199978,8.758667,251.5989,5.790699,1.110104,11.61,0,7.813334,251.7409,6.862755,1.42635,9.59,0,0.9389333,172.5,4.78,66.03,4.785,2.493,9.1,1.09,0,7.465,13.61,11.01,99.92019,10.75,10.75,10.75,0
"2013-02-05 11:34:00",199979,8.364,270.2817,7.629141,1.592255,10.77,0,5.818666,270.3414,8.117671,1.059414,8.36,0,0.9390666,167.6,4.784,66.24,4.793,2.534,7.783,0.774,0,7.514,13.6,9.01,99.92611,10.75,10.75,10.75,0
"2013-02-05 11:35:00",199980,8.671334,255.8639,5.883281,0.885941,10.42,0,6.895332,257.1932,7.969965,1.204613,8.4,0,0.9390666,167.7,4.883,66.71,4.918,2.677,9.42,0.663,0,7.56,13.6,10.45,99.91724,10.75,10.75,10.75,0
"2013-02-05 11:36:00",199981,8.767334,266.2004,4.13374,0.77411,10.39,0,7.160667,263.3993,5.132926,1.407269,9.14,0,0.9389333,170.7,4.921,66.21,4.923,2.637,9.05,1.577,0,7.614,13.6,11.51,99.92177,10.75,10.75,10.75,0
"2013-02-05 11:37:00",199982,9.916667,270.282,8.671167,1.730082,12.29,0,7.436667,271.1464,11.43056,1.055447,10.01,0,0.9392,170.9,4.949,66.34,4.946,2.664,9.89,1.679,0,7.665,13.6,12.83,99.92139,10.75,10.75,10.75,0
"2013-02-05 11:38:00",199983,9.188,271.5244,6.423284,1.264965,12.29,0,6.759333,268.7175,6.649578,0.9417746,8.7,0,0.939,170.3,4.891,64.89,4.844,2.484,9.92,1.406,0,7.715,13.61,12.45,99.92382,10.75,10.75,10.75,0
"2013-02-05 11:39:00",199984,8.564666,262.129,6.135352,1.260708,11,0,6.937999,265.4628,7.547639,1.486819,10.38,0,0.9392666,173.4,4.905,64.28,4.843,2.433,8.67,0.99,0,7.77,13.6,10.51,99.92062,10.75,10.75,10.75,0
"2013-02-05 11:40:00",199985,7.268667,256.8661,10.69907,1.128343,9.71,0,6.547333,262.8448,11.49788,1.487344,9.73,0,0.9392,173,4.976,64.31,4.966,2.546,8.61,1.743,0,7.821,13.6,10.83,99.92247,10.75,10.75,10.75,0
"2013-02-05 11:41:00",199986,8.884665,259.2435,9.81623,1.694497,11.03,0,7.866666,259.0039,9.099803,1.427504,10.47,0,0.9393333,171.5,4.979,64.16,4.956,2.532,10.18,1.088,0,7.868,13.6,12.7,99.91716,10.75,10.75,10.75,0
"2013-02-05 11:42:00",199987,9.518667,257.3862,5.899685,1.451105,11.68,0,8.304667,257.9316,7.179754,1.408128,10.45,0,0.9393333,171,4.945,63.08,4.925,2.402,11.31,1.187,0,7.921,13.6,13.45,99.91821,10.75,10.75,10.75,0
"2013-02-05 11:43:00",199988,10.28933,263.8632,6.630704,1.299213,13.02,0,8.848666,266.1393,5.893931,0.969418,10.86,0,0.9378,170.7,4.921,62.08,4.845,2.281,10.61,1.172,0,7.968,13.6,12.45,99.91608,10.75,10.75,10.75,0
"2013-02-05 11:44:00",199989,9.814667,258.1243,5.09065,0.8821327,11.26,0,8.562,262.4633,7.113925,1.337681,11.1,0,0.9368666,170.6,4.917,62.78,4.833,2.344,10.8,0.787,0,8.01,13.6,12.95,99.91606,10.75,10.75,10.75,0
"2013-02-05 11:45:00",199990,8.233332,258.8813,8.795904,0.9375191,9.48,0,6.963333,256.1155,11.29449,1.201625,8.99,0,0.9377333,167,4.885,62.7,4.793,2.305,8.79,0.933,0,8.05,13.6,10.51,99.91288,10.75,10.75,10.75,0
"2013-02-05 11:46:00",199991,8.282666,253.5969,5.804779,1.083349,10.69,0,7.13,251.0633,5.863252,1.152597,8.98,0,0.9371333,167.4,4.836,63.28,4.932,2.4,8.77,0.837,0,8.09,13.6,10.39,99.91335,10.75,10.75,10.75,0
"2013-02-05 11:47:00",199992,9.864667,265.546,9.799034,0.9742612,11.87,0,7.702667,265.521,9.504848,0.9635248,9.27,0,0.9376667,167.1,4.827,64.11,4.843,2.432,9.8,0.905,0,8.12,13.6,11.33,99.91334,10.75,10.75,10.75,0
"2013-02-05 11:48:00",199993,10.25133,264.5346,6.341354,0.7257354,11.56,0,7.238666,265.526,8.111353,1.30386,10.88,0,0.9385999,168.3,4.707,64.42,4.561,2.275,9.3,1.282,0,8.15,13.6,11.2,99.91393,10.75,10.75,10.75,0
"2013-02-05 11:49:00",199994,10.10933,252.5253,7.515638,0.7432672,11.32,0,8.076,255.1948,7.757828,1.310694,9.8,0,0.9385999,172.4,4.563,64.91,4.472,2.206,10.37,1.072,0,8.18,13.6,11.83,99.91427,10.75,10.75,10.75,0
"2013-02-05 11:50:00",199995,9.313999,255.5327,5.629658,0.9101707,11.26,0,7.424,250.7376,5.90867,0.9589216,9.21,0,0.9388,168.6,4.499,64.56,4.569,2.197,9.37,1.254,0,8.19,13.6,11.58,99.91356,10.75,10.75,10.75,0
"2013-02-05 11:51:00",199996,10.39867,255.9345,5.102833,1.15141,12.63,0,8.554,259.9447,6.653574,1.169118,10.23,0,0.9386666,170.3,4.676,64.77,4.799,2.384,11.19,1.236,0,8.19,13.6,13.2,99.91215,10.75,10.75,10.75,0
"2013-02-05 11:52:00",199997,9.411334,268.9378,7.456476,1.328768,11.59,0,7.126666,264.5388,7.364539,1.1672,9.09,0,0.9384,167.9,4.852,63.63,4.962,2.453,8.76,1.026,0,8.2,13.6,11.33,99.90944,10.75,10.75,10.75,0
"2013-02-05 11:53:00",199998,8.810667,265.47,5.22363,1.443318,11.18,0,6.834666,266.7362,6.002453,0.9013683,8.56,0,0.9381333,167.7,5.031,66.17,5.12,2.792,8.4,0.827,0,8.23,13.6,9.51,99.91167,10.75,10.75,10.75,0
"2013-02-05 11:54:00",199999,8.915333,256.6583,9.387452,1.424729,11.42,0,7.652667,258.2918,8.075504,1.200897,9.71,0,0.9388,168.5,5.023,64.77,5.048,2.639,9.72,1.632,0,8.25,13.6,12.26,99.90451,10.75,10.75,10.75,0
"2013-02-05 11:55:00",200000,8.207999,258.9225,7.330438,1.429677,11.32,0,7.574667,261.135,6.882875,1.663261,10.35,0,0.9385999,168,4.982,64.27,4.986,2.552,9.18,1.469,0,8.28,13.6,11.08,99.90979,10.75,10.75,10.75,0
"2013-02-05 11:56:00",200001,10.30933,261.7879,5.421838,1.107829,12.49,0,7.968,261.5347,4.254573,1.721415,10.37,0,0.9394,168.5,4.906,63.99,4.873,2.46,10.39,1.657,0,8.31,13.6,12.76,99.90803,10.75,10.75,10.75,0
"2013-02-05 11:57:00",200002,10.328,260.7369,5.554174,0.9672516,11.83,0,7.798667,263.335,8.601261,1.449427,11.24,0,0.9386666,168.2,4.783,64.69,4.748,2.414,10.44,1.172,0,8.33,13.6,12.26,99.9045,10.75,10.75,10.75,0
"2013-02-05 11:58:00",200003,9.796,265.9181,8.787198,1.348074,11.18,0,8.424001,267.5889,9.441205,1.605664,11.13,0,0.9410666,168,4.645,63.86,4.596,2.218,9.75,1.414,0,8.33,13.6,11.76,99.90813,10.75,10.75,10.75,0
"2013-02-05 11:59:00",200004,9.15,265.9181,5.768697,1.361137,11.33,0,7.698,267.4653,5.627872,1.006328,10.1,0,0.9415333,169.4,4.563,63.42,4.545,2.118,10.11,0.881,0,8.33,13.6,11.76,99.91166,10.75,10.75,10.75,0
"2013-02-05 12:00:00",200005,8.730668,263.8794,7.79127,1.093694,11.04,0,7.022666,264.8117,6.798457,1.31443,9.83,0,0.9416666,169.4,4.513,64.06,4.489,2.137,9.2,1.041,0,8.33,13.6,11.58,99.91483,10.75,10.75,10.74,0
"2013-02-05 12:01:00",200006,8.294667,257.5428,9.741346,1.090106,10.74,0,7.289334,254.3389,8.57766,1.337642,10.6,0,0.9414666,169.2,4.437,65.17,4.429,2.159,8.92,0.811,0,8.31,13.6,10.51,99.91296,10.75,10.75,10.75,0
"2013-02-05 12:02:00",200007,8.595333,264.4057,7.367418,1.002057,10.54,0,7.740667,264.9889,13.8279,1.401644,11.12,0,0.9405333,169.4,4.345,65.19,4.363,2.081,9.63,1.202,0,8.29,13.6,11.76,99.91166,10.75,10.75,10.75,0
"2013-02-05 12:03:00",200008,10.00667,275.7393,7.303672,1.023046,11.14,0,9.164,272.168,10.45362,1.446784,11.74,0,0.9404666,170.6,4.32,63.71,4.363,1.945,10.73,1.477,0,8.27,13.6,13.08,99.91343,10.75,10.75,10.75,0
"2013-02-05 12:04:00",200009,8.226,264.6024,9.048778,1.547513,10.93,0,6.772667,263.4644,7.114384,1.195823,9.9,0,0.9403999,168.1,4.32,64.1,4.333,1.969,7.954,1.17,0,8.24,13.6,9.64,99.91577,10.75,10.75,10.75,0
"2013-02-05 12:05:00",200010,7.312,249.1508,8.294497,1.303565,9.35,0,6.013334,245.3357,6.369601,1.637484,8.89,0,0.9406,166.6,4.261,66.35,4.239,2.088,7.392,1.113,0,8.21,13.6,9.01,99.92564,10.75,10.75,10.74,0
"2013-02-05 12:06:00",200011,10.70067,262.9833,5.658536,2.00236,14.06,0,9.779333,264.4314,8.649556,1.272538,12.81,0,0.9404666,169.1,4.134,67.41,4.109,2.064,12.02,1.895,0,8.18,13.6,13.95,99.9287,10.75,10.75,10.75,0
"2013-02-05 12:07:00",200012,11.436,265.459,6.040102,1.11873,13.71,0,8.978001,265.2009,5.515729,1.089992,10.79,0,0.9404666,173.3,3.985,67.98,3.867,1.945,11,1.61,0,8.14,13.6,13.76,99.93374,10.75,10.75,10.74,60
"2013-02-05 12:08:00",200013,9.079332,266.1581,6.943134,1.361991,11.04,0,7.347334,265.5783,11.60288,1.662458,10.56,0,0.9396666,171.1,3.64,69.67,3.297,1.668,9.43,1.321,0,8.11,13.6,11.76,99.93785,10.75,10.75,10.74,100
"2013-02-05 12:09:00",200014,8.781333,269.7961,4.574853,1.233147,10.23,0,7.453333,269.1344,4.175626,1.351427,9.3,0,0.9353333,177.2,3.136,71.74,2.679,1.312,9.08,0.863,0,8.06,13.6,10.89,99.93304,10.75,10.75,10.75,100
"2013-02-05 12:10:00",200015,9.638,267.0008,3.829337,1.141673,11.99,0,7.289999,270.201,5.229318,1.150889,9.4,0,0.9344666,177.8,2.861,73.4,2.505,1.253,9.06,1.013,0,8.02,13.6,11.64,99.9301,10.75,10.75,10.75,100
"2013-02-05 12:11:00",200016,8.519334,261.3306,10.32786,1.210606,10.83,0,7.61,257.7668,8.332514,1.074591,9.41,0,0.9286,191.1,2.733,74.4,2.54,1.245,8.96,0.84,0,7.964,13.6,10.39,99.92647,10.75,10.75,10.75,100
"2013-02-05 12:12:00",200017,8.149334,260.0204,8.471892,1.432003,10.8,0,6.76,261.7902,9.63909,1.038036,8.22,0,0.9314666,179.3,2.728,75.11,2.726,1.366,8.05,0.798,0,7.906,13.6,9.95,99.92329,10.75,10.75,10.75,100
"2013-02-05 12:13:00",200018,7.042,259.058,6.695322,1.4851,9.33,0,5.924,256.2088,4.316644,0.8197381,7.16,0,0.9307333,180.3,2.958,75.83,3.085,1.703,7.079,0.93,0,7.854,13.6,8.58,99.92422,10.75,10.75,10.74,53.33
"2013-02-05 12:14:00",200019,7.586667,251.9914,6.949172,1.187629,10,0,7.014,250.7457,8.713283,1.598373,10.11,0,0.9325333,178.3,3.191,76.56,3.347,1.973,8.35,1.417,0,7.808,13.6,11.01,99.92024,10.75,10.75,10.75,0
"2013-02-05 12:15:00",200020,7.721334,254.6767,6.199663,1.136532,9.84,0,7.062,260.1328,7.230043,1.296396,9.2,0,0.9346666,172,3.355,75.48,3.495,1.957,7.933,1.028,0,7.776,13.6,9.51,99.91871,10.75,10.75,10.75,80
"2013-02-05 12:16:00",200021,8.403334,254.506,6.881078,0.7834255,9.65,0,6.661333,256.7491,7.374394,1.340029,9.08,0,0.935,171.4,3.45,75.05,3.504,1.93,8.7,1.161,0,7.751,13.6,10.76,99.92024,10.75,10.75,10.75,0
"2013-02-05 12:17:00",200022,7.151334,257.7891,10.43399,0.9041229,8.87,0,6.673334,256.926,8.377504,0.9073455,8.45,0,0.9376667,169.8,3.447,73.62,3.445,1.812,7.958,1.032,0,7.736,13.6,9.58,99.92342,10.75,10.75,10.75,0
"2013-02-05 12:18:00",200023,7.146667,261.2104,8.209504,0.8046504,8.81,0,6.256,258.8082,11.87595,0.8001733,7.69,0,0.9382666,169.2,3.355,73.32,3.403,1.729,7.417,0.767,0,7.718,13.6,8.76,99.92482,10.75,10.75,10.75,0
"2013-02-05 12:19:00",200024,7.493334,260.7079,8.450087,0.8846668,9.41,0,5.989333,256.8741,7.60139,1.171253,7.87,0,0.9349333,172.5,3.307,73.07,3.343,1.681,7.808,1.407,0,7.698,13.6,9.76,99.9247,10.75,10.75,10.75,0
"2013-02-05 12:20:00",200025,8.263333,261.9324,5.847389,1.264915,10.22,0,5.888,256.8627,4.600306,0.6998685,6.96,0,0.9351333,172.3,3.257,73.08,3.294,1.658,7.671,0.636,0,7.665,13.6,8.7,99.92552,10.75,10.75,10.75,0
"2013-02-05 12:21:00",200026,7.059333,253.8465,8.788671,1.475405,10.12,0,6.34,254.1323,7.098825,1.936309,9.88,0,0.9347333,171.6,3.224,73.16,3.267,1.641,8.22,1.736,0,7.627,13.6,11.2,99.92998,10.75,10.75,10.75,46.67
"2013-02-05 12:22:00",200027,10.09533,250.0639,9.049748,1.054393,11.79,0,7.462667,250.8955,9.6895,1.181973,9.51,0,0.9348,174.8,3.139,73.01,3.148,1.538,10.48,0.731,0,7.587,13.6,11.39,99.92458,10.75,10.75,10.75,100
"2013-02-05 12:23:00",200028,9.275333,251.1289,6.700045,1.083063,11.23,0,8.12,252.7342,6.45355,1.029388,10.6,0,0.9352666,173.9,2.979,73.52,2.99,1.439,10.1,1.157,0,7.542,13.6,12.58,99.92306,10.75,10.75,10.75,100
"2013-02-05 12:24:00",200029,10.688,254.7356,5.271131,0.6656044,11.99,0,8.796666,254.6643,5.732219,0.944568,10.54,0,0.9368,173.4,2.893,73.6,2.929,1.369,11.02,0.709,0,7.491,13.6,12.64,99.91859,10.75,10.75,10.75,100
"2013-02-05 12:25:00",200030,9.546665,245.8019,6.593503,1.2628,11.97,0,8.276667,246.2692,6.34887,1.478448,10.22,0,0.9381333,171.1,2.835,73.49,2.88,1.309,9.5,1.113,0,7.436,13.6,12.01,99.91918,10.75,10.75,10.75,100
"2013-02-05 12:26:00",200031,8.047334,249.1357,7.125049,0.9065939,10.12,0,5.979333,247.6705,7.269674,0.9844691,7.79,0,0.938,171,2.759,73.89,2.805,1.272,8.05,0.851,0,7.381,13.6,9.08,99.92024,10.75,10.75,10.75,13.33
"2013-02-05 12:27:00",200032,8.961333,241.8667,6.775465,1.273776,11.64,0,6.697333,247.0506,10.36816,1.560523,9.11,0,0.9392666,169.5,2.684,74.48,2.736,1.239,9.03,1.024,0,7.323,13.6,10.39,99.91378,10.75,10.75,10.75,0
"2013-02-05 12:28:00",200033,7.776001,244.4108,5.46791,1.055795,9.82,0,7.122666,240.9775,6.964731,0.774222,8.76,0,0.9381333,170.6,2.655,74.85,2.707,1.28,8.32,1.015,0,7.263,13.6,9.7,99.91448,10.75,10.75,10.75,40
"2013-02-05 12:29:00",200034,7.252666,243.4509,6.263197,1.188946,10.47,0,6.508,243.9898,7.896305,0.9007272,8.01,0,0.9398667,172,2.657,75.62,2.717,1.32,7.512,0.774,0,7.204,13.6,9.2,99.91378,10.75,10.75,10.75,86.7
"2013-02-05 12:30:00",200035,8.449332,249.3322,5.396513,0.8642336,10.3,0,6.064666,247.8004,3.74488,0.8096572,7.02,0,0.9407333,167.8,2.651,76.59,2.711,1.396,8.55,0.92,0,7.148,13.6,10.33,99.91284,10.75,10.75,10.75,0
"2013-02-05 12:31:00",200036,9.063334,246.8002,5.190947,1.120397,11.67,0,7.414001,242.9783,7.158955,1.749357,10.89,0,0.9412,168.7,2.657,77.17,2.762,1.452,10.34,1.154,0,7.092,13.6,12.33,99.90485,10.75,10.75,10.75,0
"2013-02-05 12:32:00",200037,9.480667,250.1324,3.537385,1.194004,11.11,0,7.867334,248.6742,6.251508,0.9481875,9.44,0,0.9388,168.3,2.881,76.12,3.102,1.587,9.27,1.276,0,7.038,13.6,11.14,99.90028,10.75,10.75,10.75,0
"2013-02-05 12:33:00",200038,7.426,253.8644,6.778823,0.7055665,9.06,0,6.907334,246.937,9.756791,1.120026,8.62,0,0.9387333,167.9,3.069,75.38,3.27,1.678,8.1,1.047,0,6.994,13.6,9.83,99.90309,10.75,10.75,10.75,0
"2013-02-05 12:34:00",200039,7.735333,255.5915,5.144073,0.8835298,9.86,0,6.375999,258.8603,9.036818,1.158417,7.92,0,0.9374,168.7,3.108,74.84,3.258,1.643,8.39,1.032,0,6.955,13.6,9.64,99.8998,10.75,10.75,10.75,0
"2013-02-05 12:35:00",200040,7.704,254.1303,4.498093,0.621598,8.76,0,6.375333,257.871,8.134486,0.7097311,7.46,0,0.9373333,170.7,3.13,74.4,3.273,1.639,7.929,0.618,0,6.919,13.6,9.08,99.89639,10.75,10.75,10.75,0
"2013-02-05 12:36:00",200041,6.699333,257.6016,6.57949,0.9429632,8.24,0,5.519333,255.5137,7.362844,1.028555,6.98,0,0.9379333,168.3,3.153,74.47,3.269,1.668,7.062,0.855,0,6.884,13.6,8.95,99.89804,10.75,10.75,10.75,0
"2013-02-05 12:37:00",200042,7.718001,254.6678,6.758562,0.9741676,9.13,0,6.823334,256.6517,6.945683,1.240262,8.88,0,0.9382,170.9,3.178,74.71,3.299,1.719,8.27,0.867,0,6.848,13.6,9.95,99.89698,10.75,10.75,10.75,73.33
"2013-02-05 12:38:00",200043,6.496001,250.6628,5.441801,0.8363158,8.28,0,5.520667,247.8588,6.749294,0.8700534,6.8,0,0.9339333,172.3,3.189,74.36,3.326,1.691,6.529,0.98,0,6.82,13.61,8.14,99.8957,10.75,10.75,10.75,100
"2013-02-05 12:39:00",200044,5.581334,254.4017,7.029908,0.68387,6.65,0,4.852,252.2006,5.454401,0.6789227,5.71,0,0.9335333,169.7,3.159,74.84,3.272,1.704,5.896,0.562,0.2,6.781,13.6,6.95,99.89265,10.75,10.75,10.75,100
"2013-02-05 12:40:00",200045,6.214667,251.4793,8.455961,0.817385,7.5,0,4.526667,252.4664,5.121276,0.7737844,5.67,0,0.9362,166.9,3.18,74.96,3.303,1.778,5.912,0.577,0,6.754,13.6,7.45,99.88982,10.75,10.76,10.75,86.7
"2013-02-05 12:41:00",200046,5.794666,252.8461,11.90371,1.234098,8.16,0,4.906667,249.8333,9.713549,0.7544063,6.54,0,0.9358666,169.5,3.203,75.63,3.336,1.839,6.758,1.101,0,6.727,13.6,8.95,99.88994,10.76,10.76,10.76,46.67
"2013-02-05 12:42:00",200047,6.814667,251.0666,4.006749,0.7026983,7.73,0,5.176001,251.7329,4.821351,0.6416104,6.19,0,0.9358,169.7,3.247,75.1,3.41,1.844,6.967,0.608,0,6.703,13.61,7.95,99.88994,10.77,10.77,10.76,0
"2013-02-05 12:43:00",200048,6.129333,257.1268,6.819544,0.5626659,7.14,0,4.896667,259.8521,9.254394,0.5514183,6.08,0,0.9356667,171.3,3.393,75.07,3.591,2.005,6.417,0.735,0,6.68,13.6,7.825,99.89346,10.78,10.78,10.77,0
"2013-02-05 12:44:00",200049,5.532001,256.919,8.183432,0.6706533,6.47,0,3.800667,251.072,7.296927,0.4113306,4.56,0,0.933,164.3,3.613,75.05,3.866,2.266,5.171,0.59,0,6.678,13.6,6.138,99.89029,10.8,10.8,10.78,0
"2013-02-05 12:45:00",200050,4.834667,260.7357,9.079778,0.6919236,6,0,4.086,253.8526,9.28423,0.4705712,5.05,0,0.9330667,165.8,3.849,75.44,4.143,2.504,4.779,0.631,0,6.678,13.6,6.263,99.89405,10.81,10.81,10.8,0
"2013-02-05 12:46:00",200051,4.096667,253.1627,13.64783,0.5550935,4.93,0,3.47,251.6199,13.49209,0.4604346,4.15,0,0.9327334,164.3,3.957,74.7,4.264,2.497,4.512,0.697,0,6.696,13.6,5.638,99.89182,10.82,10.82,10.81,0
"2013-02-05 12:47:00",200052,5.531999,250.7205,10.15357,0.9455172,7.27,0,5.339999,248.5508,16.09489,1.512543,9.17,0,0.9324666,165.3,4.069,73.66,4.374,2.509,6.862,1.467,0,6.733,13.6,9.14,99.88876,10.82,10.82,10.82,0
"2013-02-05 12:48:00",200053,6.233333,259.2677,4.903574,0.8986707,7.47,0,5.394,255.5939,8.320678,0.7318633,6.57,0,0.9325333,166.5,4.188,72.41,4.363,2.475,7.033,0.681,0,6.78,13.6,8.33,99.88512,10.83,10.83,10.82,0
"2013-02-05 12:49:00",200054,8.912667,268.2469,7.610817,1.341574,11.42,0,6.961333,263.9994,6.435266,1.968857,10.75,0,0.9327334,166.8,4.272,72.02,4.409,2.496,9.14,1.39,0,6.834,13.61,11.45,99.8836,10.83,10.83,10.83,0
"2013-02-05 12:50:00",200055,8.481333,272.2045,4.801914,0.9784673,9.77,0,6.137333,271.8667,5.412094,0.927624,7.44,0,0.9329333,164.3,4.286,70.15,4.362,2.316,7.892,0.673,0,6.891,13.6,9.01,99.8843,10.84,10.84,10.83,0
"2013-02-05 12:51:00",200056,7.585333,263.6675,6.941708,0.9054859,9.28,0,6.505333,266.5374,10.6818,1.042637,8.82,0,0.9334,165.8,4.318,70.05,4.364,2.348,7.975,1.248,0,6.948,13.6,10.45,99.88277,10.85,10.85,10.84,0
"2013-02-05 12:52:00",200057,8.231333,258.145,5.959476,0.7906189,10.1,0,6.377333,259.7375,6.920155,1.271935,8.63,0,0.9332666,168.2,4.407,69.63,4.469,2.437,8.26,1.382,0,7.004,13.6,10.76,99.87772,10.85,10.85,10.84,0
"2013-02-05 12:53:00",200058,6.855333,263.0653,6.472548,0.8619271,8.67,0,5.952001,263.6077,6.845988,0.9235237,7.17,0,0.9333333,176.7,4.554,69.27,4.655,2.56,7.729,0.673,0,7.055,13.6,8.95,99.8809,10.85,10.85,10.85,0
"2013-02-05 12:54:00",200059,6.652667,259.5522,9.153502,0.6610544,7.91,0,5.772001,256.7124,10.24975,0.7651945,7.16,0,0.9333333,179.9,4.625,68.14,4.661,2.497,7.296,0.792,0,7.112,13.6,9.01,99.87502,10.85,10.85,10.85,0
"2013-02-05 12:55:00",200060,6.626001,269.684,7.3839,1.06468,8.88,0,5.083333,266.2473,12.48871,0.7527167,6.69,0,0.9332,177.5,4.686,67.77,4.746,2.54,6.637,0.571,0,7.163,13.6,7.638,99.87338,10.85,10.85,10.85,0
"2013-02-05 12:56:00",200061,6.268668,264.3806,10.28963,0.6895009,7.53,0,5.418,259.1961,5.820807,0.8108119,6.99,0,0.9332666,180.4,4.747,67.8,4.758,2.571,6.533,0.642,0,7.221,13.6,7.575,99.87068,10.86,10.86,10.85,0
"2013-02-05 12:57:00",200062,6.318,255.2021,8.367214,0.9371033,7.67,0,5.840001,252.5844,9.529058,1.015132,7.45,0,0.9332,180.1,4.798,67.09,4.825,2.58,7.437,0.884,0,7.275,13.6,8.76,99.86752,10.86,10.86,10.86,0
"2013-02-05 12:58:00",200063,6.531334,256.0708,6.965895,0.675,7.56,0,6.131999,253.6608,7.377659,0.9371246,8.41,0,0.9330666,170.8,4.783,66.3,4.839,2.529,7.796,0.919,0,7.327,13.6,9.33,99.86411,10.86,10.86,10.86,0
"2013-02-05 12:59:00",200064,7.973334,264.0923,9.930977,1.171527,9.61,0,6.262,267.35,9.107007,0.7535887,7.29,0,0.9339333,178.5,4.773,65.12,4.769,2.407,8.08,0.645,0,7.381,13.6,9.2,99.86304,10.86,10.86,10.86,0
"2013-02-05 13:00:00",200065,8.741333,271.2035,7.580331,0.906163,10.52,0,6.724668,271.3315,10.95691,1.436133,9.15,0,0.9332,171.2,4.74,65.22,4.702,2.386,8.37,1.024,0,7.435,13.6,10.14,99.86058,10.86,10.86,10.86,0
"2013-02-05 13:01:00",200066,7.157334,263.7303,6.594343,0.8760172,8.59,0,5.782666,265.1312,5.413331,0.9116905,7.45,0,0.9328667,162.9,4.717,65.74,4.651,2.398,7.458,0.691,0,7.484,13.6,8.7,99.86058,10.86,10.86,10.86,0
"2013-02-05 13:02:00",200067,7.355333,267.5312,4.436966,1.254261,8.52,0,6.206666,270.9363,4.821167,0.5540477,7.03,0,0.9328667,165.1,4.716,65.16,4.65,2.352,7.842,0.89,0,7.529,13.6,9.08,99.86304,10.86,10.86,10.86,0
"2013-02-05 13:03:00",200068,8.225333,266.5445,6.836707,1.17627,10.41,0,6.352667,269.4634,5.630078,0.896991,8.44,0,0.9329333,166.1,4.723,65.33,4.692,2.385,8.69,0.881,0,7.569,13.6,10.58,99.86105,10.86,10.86,10.86,0
"2013-02-05 13:04:00",200069,6.123334,270.5317,5.375432,1.41458,8.36,0,5.442667,268.6675,3.976644,0.8935432,7.31,0,0.9323999,164,4.765,65.63,4.739,2.45,7.079,0.686,0,7.61,13.6,8.08,99.86387,10.86,10.86,10.86,0
"2013-02-05 13:05:00",200070,6.172668,262.9124,7.886541,0.7432583,7.32,0,5.472667,264.054,13.02488,1.152663,7.23,0,0.932,164.9,4.811,66.04,4.802,2.521,7.179,0.902,0,7.651,13.6,9.39,99.86469,10.86,10.86,10.86,0
"2013-02-05 13:06:00",200071,8.589999,257.4607,10.14673,1.377766,11.08,0,7.252667,260.2345,9.776341,0.7278411,8.57,0,0.933,165.1,4.804,64.79,4.789,2.402,9.53,0.843,0,7.682,13.6,11.14,99.86246,10.86,10.86,10.86,0
"2013-02-05 13:07:00",200072,7.134666,260.7877,6.300381,0.839094,9.55,0,6.440667,259.6664,3.993397,1.060902,8.04,0,0.9333333,167.6,4.733,64.6,4.683,2.316,7.662,0.887,0,7.715,13.6,9.2,99.85788,10.86,10.86,10.86,0
"2013-02-05 13:08:00",200073,5.563334,272.1305,6.330726,0.6151495,7.1,0,5.404,265.519,7.893124,0.9282657,6.77,0,0.9331333,162.1,4.666,65.11,4.612,2.293,6.717,0.53,0,7.739,13.6,7.888,99.86293,10.86,10.86,10.86,0
"2013-02-05 13:09:00",200074,7.452,264.6685,10.21418,1.25722,9.04,0,5.876,266.1463,11.24859,0.9476413,7.46,0,0.9336666,164.7,4.58,64.74,4.515,2.196,8.22,0.898,0,7.751,13.6,9.95,99.86082,10.86,10.86,10.86,0
"2013-02-05 13:10:00",200075,6.886667,263.1375,5.386814,1.119998,9.4,0,5.542667,262.0605,8.023634,1.230444,7.92,0,0.9336666,163.5,4.491,64.25,4.487,2.094,7.567,0.735,0,7.751,13.6,9.08,99.86257,10.86,10.86,10.86,0
"2013-02-05 13:11:00",200076,7.815333,262.3982,3.628703,0.9507669,9.99,0,6.110667,263.5347,4.02979,1.019003,8.08,0,0.9339333,162.6,4.432,65.13,4.396,2.098,7.779,0.876,0,7.751,13.6,9.76,99.85659,10.86,10.86,10.86,0
"2013-02-05 13:12:00",200077,6.275334,269.7916,5.703156,0.7807762,7.8,0,5.851333,266.6365,6.904313,0.9931489,7.25,0,0.9338666,163.3,4.372,65.16,4.353,2.052,7.312,0.992,0,7.751,13.6,8.83,99.86034,10.86,10.86,10.86,0
"2013-02-05 13:13:00",200078,6.624667,272.7989,4.577022,0.7896909,7.87,0,4.857333,277.2655,5.55318,1.254807,7.15,0,0.9339333,161.9,4.353,65.54,4.329,2.066,6.367,0.831,0,7.735,13.6,7.388,99.86563,10.86,10.86,10.86,0
"2013-02-05 13:14:00",200079,5.102667,270.0625,8.336882,0.343171,6.07,0,4.408667,275.4967,8.457797,0.9306833,6.24,0,0.9338666,162.6,4.309,65.78,4.287,2.05,5.571,0.654,0,7.721,13.6,7.013,99.86516,10.86,10.86,10.86,0
"2013-02-05 13:15:00",200080,4.660667,263.8681,5.711549,0.4598618,5.34,0,3.982667,264.6672,2.981132,0.6376673,5.09,0,0.9338666,161.9,4.272,67.15,4.222,2.127,5.521,0.406,0,7.705,13.6,6.388,99.86856,10.86,10.86,10.86,0
"2013-02-05 13:16:00",200081,4.218667,263.5928,6.933394,0.6655409,5.34,0,4.066667,260.9352,6.697153,0.5324367,4.84,0,0.9338666,161.9,4.233,67.67,4.2,2.138,4.562,0.588,0,7.68,13.6,5.45,99.86951,10.86,10.86,10.86,0
"2013-02-05 13:17:00",200082,5.129333,259.871,8.944074,1.069358,7,0,4.289333,263.3654,10.99544,0.7821037,5.63,0,0.9339333,162.1,4.213,67.39,4.221,2.12,5.487,0.567,0,7.662,13.6,6.7,99.87855,10.86,10.86,10.86,0
"2013-02-05 13:18:00",200083,7.840667,256.5986,3.825362,2.054158,12.24,0,5.732666,260.6443,14.86927,1.573147,8.39,0,0.9340667,162.9,4.201,67.24,4.203,2.087,8.08,1.505,0,7.632,13.6,11.51,99.8809,10.86,10.86,10.86,0
"2013-02-05 13:19:00",200084,10.064,261.8699,9.024499,2.137681,13.51,0,7.870667,260.8011,12.39761,1.590226,10.8,0,0.9349333,171.9,4.069,65.9,4.005,1.823,10.21,2.086,0,7.611,13.6,13.2,99.8762,10.86,10.86,10.86,0
"2013-02-05 13:20:00",200085,11.01933,263.6091,5.626577,1.282921,13.08,0,8.934667,262.3493,8.376697,1.256136,11.36,0,0.9356,169.8,3.772,64.47,3.63,1.407,11.37,1.217,0,7.586,13.6,13.51,99.87057,10.86,10.86,10.86,0
"2013-02-05 13:21:00",200086,9.368667,263.9325,5.518586,1.300661,10.82,0,7.583333,262.0655,5.648845,1.158486,9.25,0,0.934,169.2,3.601,64.98,3.484,1.337,10.02,0.817,0,7.561,13.6,11.01,99.8762,10.86,10.86,10.86,0
"2013-02-05 13:22:00",200087,8.997333,262.3996,6.710601,0.9135608,11.06,0,8.310667,261.0725,6.823213,1.316513,11.12,0,0.9336,167.9,3.61,65.79,3.591,1.454,9.83,0.849,0,7.535,13.6,11.33,99.87596,10.86,10.86,10.86,0
"2013-02-05 13:23:00",200088,7.322666,264.7329,4.89086,0.9266458,8.99,0,7.093334,264.4701,4.975863,1.276034,9.81,0,0.9337333,168.3,3.727,66.05,3.742,1.599,8.77,1.423,0,7.519,13.6,11.26,99.8755,10.86,10.86,10.86,0
"2013-02-05 13:24:00",200089,8.266666,270.2036,8.111094,0.7765966,9.42,0,6.528,272.3348,6.392612,0.9844606,7.64,0,0.9334667,167,3.812,66.86,3.804,1.744,8.48,1.105,0,7.51,13.6,10.64,99.87409,10.86,10.86,10.86,0
"2013-02-05 13:25:00",200090,7.522666,277.8716,7.395648,1.03376,9.01,0,5.174667,270.4188,7.97328,0.5137687,5.94,0,0.9346,162,3.801,68.42,3.718,1.825,8.11,0.752,0,7.51,13.6,9.26,99.87197,10.86,10.86,10.86,0
"2013-02-05 13:26:00",200091,8.034666,267.746,5.974122,1.290431,10.17,0,6.858,268.5338,5.096813,1.130883,8.74,0,0.9353999,164.2,3.679,69.41,3.522,1.733,9.25,0.87,0,7.51,13.6,10.89,99.8735,10.86,10.86,10.86,0
"2013-02-05 13:27:00",200092,7.064,271.5329,3.555946,0.7967667,8.52,0,5.774,270.8029,5.725802,0.9506194,7.54,0,0.935,164.7,3.507,69.04,3.336,1.536,8.22,0.501,0,7.494,13.6,9.39,99.8755,10.86,10.86,10.86,0
"2013-02-05 13:28:00",200093,7.370667,279.3255,6.58515,0.9036701,9.17,0,5.719333,282.2628,6.079858,0.7348331,7.17,0,0.9348667,168.4,3.397,69.74,3.228,1.481,8.03,0.68,0,7.487,13.6,9.26,99.87585,10.86,10.86,10.86,0
"2013-02-05 13:29:00",200094,6.558,272.1303,6.139581,1.104743,8.94,0,5.304,270.3964,6.319471,1.215088,8.31,0,0.9346,170.2,3.291,69.76,3.165,1.406,7.083,0.637,0,7.463,13.6,8.26,99.8782,10.86,10.86,10.86,0
"2013-02-05 13:30:00",200095,5.832,271.0638,7.160366,0.7133228,7.24,0,4.119333,271.1335,4.128558,0.8211899,5.84,0,0.9350666,165.9,3.24,70.33,3.129,1.411,5.617,0.825,0,7.438,13.6,7.013,99.87667,10.86,10.86,10.86,0
"2013-02-05 13:31:00",200096,5.438,264.5354,6.181519,0.7220914,6.92,0,4.897333,257.3974,3.99438,1.057484,6.52,0,0.9350666,167.8,3.187,71.07,3.1,1.43,6.162,0.96,0,7.406,13.6,8.2,99.87807,10.86,10.86,10.86,0
"2013-02-05 13:32:00",200097,4.398,267.0607,4.414675,0.4560585,5.57,0,4.090667,268.2763,6.228301,0.3789541,4.88,0,0.9351333,168.7,3.149,70.62,3.122,1.364,4.767,0.457,0,7.369,13.6,5.7,99.87537,10.86,10.86,10.86,0
"2013-02-05 13:33:00",200098,5.296,263.2789,6.163628,0.6635842,6.15,0,4.088,263.5242,6.825604,0.6874901,5.47,0,0.9349333,171.3,3.129,71.11,3.09,1.364,5.737,0.713,0,7.335,13.6,7.45,99.87409,10.86,10.86,10.86,0
"2013-02-05 13:34:00",200099,6.468667,258.5933,7.095464,0.595515,7.09,0,5.622001,262.8752,5.554351,0.8023648,6.64,0,0.9346,174.4,3.087,71.24,3.075,1.338,7.258,0.613,0,7.294,13.6,8.33,99.87244,10.86,10.86,10.86,0
"2013-02-05 13:35:00",200100,6.561999,265.1345,8.77201,0.4708319,7.28,0,5.001333,262.7452,8.099018,1.023392,6.64,0,0.9341334,177.8,3.077,70.74,3.1,1.306,6.15,1.092,0,7.252,13.6,8.01,99.87103,10.86,10.86,10.86,0
"2013-02-05 13:36:00",200101,5.154667,260.7294,5.586771,0.7266349,6.88,0,4.552,255.1909,9.497637,0.993943,7.5,0,0.9344666,176.7,3.039,71.36,3.025,1.318,5.746,0.574,0,7.21,13.6,6.7,99.87209,10.86,10.86,10.86,0
"2013-02-05 13:37:00",200102,6.792,255.1405,6.786549,0.9049509,7.98,0,5.420667,256.9456,8.548768,1.135256,7.91,0,0.9343333,178.5,2.997,71.75,3.004,1.313,7.467,0.682,0,7.164,13.6,8.51,99.86716,10.86,10.86,10.86,0
"2013-02-05 13:38:00",200103,6.016667,265.203,6.447639,0.7705554,7.21,0,5.050667,263.5302,6.403648,0.9493891,7.28,0,0.9342667,181,2.971,71.83,3.006,1.317,6.687,1.08,0,7.123,13.6,8.64,99.86657,10.86,10.86,10.86,0
"2013-02-05 13:39:00",200104,6.471333,265.7982,9.226802,1.049958,8.93,0,5.003334,267.7415,7.487861,0.9122841,7.03,0,0.934,181.4,2.967,71.77,3.023,1.319,6.3,0.846,0,7.076,13.6,8.08,99.86422,10.86,10.86,10.86,0
"2013-02-05 13:40:00",200105,5.548667,256.9938,7.776239,0.6010309,6.28,0,5.467332,255.0415,9.971445,0.6288027,6.49,0,0.9337333,181.5,2.966,71.97,3.024,1.321,6.108,0.715,0,7.029,13.6,7.325,99.86129,10.86,10.86,10.86,0
"2013-02-05 13:41:00",200106,6.344001,268.1373,6.092956,1.106922,8.24,0,4.413333,268.4582,8.249902,0.6951514,5.35,0,0.9339333,181.1,3,71.38,3.114,1.336,5.712,0.765,0,6.987,13.6,6.763,99.85788,10.86,10.86,10.86,0
"2013-02-05 13:42:00",200107,5.997333,267.0678,5.011247,0.6207142,7.17,0,5.074667,266.3364,4.810774,0.7178846,6.35,0,0.9334,182.2,3.007,71.96,3.084,1.356,6.325,0.503,0,6.945,13.6,7.075,99.85859,10.86,10.86,10.86,0
"2013-02-05 13:43:00",200108,5.576,262.4547,6.416806,0.4387071,6.64,0,4.114,266.7422,6.175481,0.4571331,4.84,0,0.9332,183.6,3.02,71.87,3.128,1.361,5.692,0.385,0,6.9,13.6,6.325,99.85824,10.86,10.86,10.86,0
"2013-02-05 13:44:00",200109,5.136,257.1339,5.882611,0.6081973,6.07,0,4.031333,260.2011,5.477413,0.6521744,5.32,0,0.9329333,169.5,3.033,72.08,3.139,1.416,5.037,0.38,0,6.857,13.61,5.888,99.85741,10.86,10.86,10.86,0
"2013-02-05 13:45:00",200110,4.540667,265.0155,6.166333,0.7431327,5.76,0,4.33,262.9407,8.069351,0.5746303,5.13,0,0.9329333,168.3,3.039,72.6,3.116,1.46,5.25,0.351,0,6.817,13.6,5.95,99.85999,10.86,10.86,10.86,66.67
"2013-02-05 13:46:00",200111,5.646667,261.3297,5.040026,0.9352338,7.14,0,4.488667,263.3357,6.181247,1.102687,6.84,0,0.933,170.9,3.05,72.34,3.18,1.451,6.112,1.253,0,6.781,13.6,8.2,99.85941,10.86,10.86,10.86,86.7
"2013-02-05 13:47:00",200112,6.664001,256.531,3.241416,0.4337403,7.24,0,5.327333,257.0016,3.539326,0.6085443,6.76,0,0.9335334,177.3,3.071,72.42,3.184,1.475,6.817,0.663,0,6.744,13.61,8.01,99.85988,10.86,10.86,10.86,20
"2013-02-05 13:48:00",200113,5.234001,251.0667,5.011561,0.5518309,6.04,0,4.566667,251.3311,5.662192,0.6628893,5.64,0,0.9340667,174.7,3.091,72.35,3.196,1.503,5.333,0.508,0,6.707,13.6,6.138,99.86222,10.86,10.86,10.86,100
"2013-02-05 13:49:00",200114,4.932666,254.8275,7.134366,0.5406103,5.85,0,3.532667,254.5355,8.371174,0.5606244,4.75,0,0.9342,172.6,3.043,73.13,3.095,1.499,4.729,0.641,0,6.668,13.6,5.95,99.85718,10.86,10.86,10.86,100
"2013-02-05 13:50:00",200115,5.809333,259.356,11.19754,0.5893439,6.65,0,4.016,254.6357,8.537313,0.5161499,5.13,0,0.9336,181.5,2.964,73.89,3.007,1.471,6.129,0.617,0,6.635,13.61,7.2,99.85283,10.86,10.86,10.86,100
"2013-02-05 13:51:00",200116,4.882666,252.362,10.24213,0.8154873,6.33,0,3.856666,248.0692,11.27899,0.4798981,4.79,0,0.9332,183.2,2.907,74.44,2.944,1.451,4.862,0.528,0,6.599,13.6,5.888,99.8479,10.88,10.88,10.86,46.67
"2013-02-05 13:52:00",200117,5.166667,238.6597,6.413404,0.9332213,7.45,0,4.016,239.667,3.717369,0.5954136,5.16,0,0.9334,185.1,2.886,74.45,2.953,1.435,5.575,1.093,0,6.561,13.6,7.575,99.84285,10.89,10.89,10.88,46.67
"2013-02-05 13:53:00",200118,5.893333,244.9099,8.103889,0.8106515,7.65,0,4.807333,240.8533,10.32575,1.003524,6.17,0,0.9335334,185.7,2.835,74.87,2.925,1.413,5.825,0.823,0,6.519,13.6,7.075,99.83897,10.9,10.9,10.89,0
"2013-02-05 13:54:00",200119,5.032,244.7302,6.725523,1.019014,6.95,0,4.541333,244.665,5.579059,0.7285957,6.19,0,0.9334,182.7,2.877,74.44,3.029,1.438,5.483,0.966,0,6.481,13.6,7.575,99.83463,10.9,10.91,10.9,0
"2013-02-05 13:55:00",200120,5.937333,240.913,9.202507,0.4463551,6.41,0,4.778666,239.323,8.454844,0.6538079,5.95,0,0.9332,183.7,3.033,73.59,3.223,1.541,6.421,0.75,0,6.424,13.6,8.33,99.83369,10.91,10.91,10.9,0
"2013-02-05 13:56:00",200121,7.376667,234.7354,5.320841,0.7020983,8.3,0,6.234666,232.9987,3.160299,0.7465733,7.37,0,0.933,185.3,3.117,73.44,3.284,1.592,7.196,0.805,0,6.385,13.6,8.45,99.83381,10.91,10.91,10.91,0
"2013-02-05 13:57:00",200122,6.711334,239.265,7.772997,0.6205789,8.25,0,5.933333,241.9967,10.11577,0.5753222,7.13,0,0.9323999,169.6,3.16,72.64,3.327,1.568,6.958,0.757,0,6.36,13.6,8.26,99.83216,10.91,10.91,10.91,0
"2013-02-05 13:58:00",200123,7.699333,236.4003,2.984254,0.6962229,9.01,0,6.134,238.7869,6.27496,0.7577053,7.85,0,0.932,167.3,3.187,72.62,3.335,1.605,7.404,1.134,0,6.329,13.6,9.33,99.83251,10.91,10.91,10.91,0
"2013-02-05 13:59:00",200124,5.950666,237.9946,7.242839,0.6613166,7.34,0,4.609334,235.9379,5.634942,0.8466598,6.37,0,0.9324666,167.5,3.203,72.16,3.355,1.568,5.846,0.578,0,6.302,13.61,7.263,99.83298,10.91,10.91,10.91,0
"2013-02-05 14:00:00",200125,4.860666,238.3321,6.803923,0.4480992,5.74,0,3.896667,239.4007,5.521549,0.4344907,4.93,0,0.9324666,165.3,3.156,72.25,3.247,1.522,5.258,0.443,0,6.283,13.6,6.075,99.83381,10.91,10.92,10.91,0
"2013-02-05 14:01:00",200126,4.854,241.2684,7.294809,0.6413507,6.16,0,3.995334,239.7331,11.95738,0.7067,5.2,0,0.9329333,166.7,3.055,73.05,3.119,1.487,5.154,0.679,0,6.251,13.6,6.638,99.83498,10.91,10.92,10.91,0
"2013-02-05 14:02:00",200127,6.755333,242.7289,8.215884,0.6897522,8.11,0,5.412,245.0563,6.808544,0.5513523,6.42,0,0.9328667,171.3,2.936,73.78,2.98,1.422,6.971,0.812,0,6.227,13.6,8.08,99.83483,10.91,10.92,10.91,0
"2013-02-05 14:03:00",200128,6.206666,238.1396,7.241293,0.7340269,7.52,0,5.238,236.2733,8.023634,0.8568795,6.77,0,0.9331333,175.6,2.857,73.31,2.915,1.288,6.279,0.401,0,6.192,13.61,6.95,99.83498,10.91,10.92,10.91,0
"2013-02-05 14:04:00",200129,7.349999,244.8611,6.485766,1.191912,9.04,0,5.776,250.0755,5.611882,1.247893,7.93,0,0.9330667,182.4,2.871,72.23,2.954,1.234,7.604,1.083,0,6.162,13.6,9.14,99.83005,10.92,10.92,10.91,0
"2013-02-05 14:05:00",200130,5.502,249.1994,5.86342,0.631561,6.76,0,5.178667,247.4664,5.557525,0.6387579,6,0,0.933,186.3,2.927,71.61,3.054,1.27,6.312,0.675,0,6.124,13.6,7.325,99.83422,10.92,10.92,10.92,0
"2013-02-05 14:06:00",200131,5.545334,255.5939,4.852785,0.631969,6.58,0,4.376667,255.6808,7.246954,0.6959373,5.47,0,0.933,187,3.014,71.7,3.136,1.364,5.617,0.541,0,6.097,13.61,6.513,99.83543,10.92,10.92,10.92,0
"2013-02-05 14:07:00",200132,5.583334,257.6651,3.976348,0.5465853,6.53,0,3.84,252.6629,7.22241,0.653534,4.84,0,0.9324666,187.7,3.07,72.14,3.204,1.456,5.787,0.807,0,6.068,13.6,7.075,99.83467,10.92,10.92,10.92,0
"2013-02-05 14:08:00",200133,6.007334,250.5917,8.726399,0.8330863,6.83,0,5.624,249.9249,5.854855,0.8716559,7.36,0,0.9320666,186.7,3.147,72.26,3.308,1.539,7.292,0.538,0,6.045,13.61,8.08,99.83596,10.92,10.92,10.92,0
"2013-02-05 14:09:00",200134,7.245333,255.5988,4.497787,0.7600602,8.69,0,6.158,255.6618,8.126027,1.342943,7.96,0,0.9320666,186,3.252,71.02,3.4,1.518,7.904,1.03,0,6.027,13.6,9.33,99.83226,10.92,10.92,10.92,0
"2013-02-05 14:10:00",200135,6.520667,253.6144,9.73741,0.6123992,7.44,0,5.823333,245.9507,9.183348,0.6863009,7.11,0,0.9320666,186.3,3.345,70.23,3.523,1.549,7.233,1.028,0,6.018,13.6,8.39,99.83184,10.92,10.92,10.92,0
"2013-02-05 14:11:00",200136,7.322,255.6002,3.497925,0.7337228,8.87,0,6.265334,252.8806,7.120254,0.8147462,8.16,0,0.932,187.1,3.427,69.61,3.58,1.568,8.31,0.782,0,6.005,13.6,9.7,99.82883,10.92,10.92,10.92,0
"2013-02-05 14:12:00",200137,6.338,256.5975,6.405545,0.6384064,8.05,0,5.358667,253.06,7.551499,1.052577,7.16,0,0.932,185.3,3.453,69.34,3.564,1.563,6.512,0.579,0,6.005,13.6,7.638,99.83005,10.92,10.92,10.92,0
"2013-02-05 14:13:00",200138,5.857333,259.6684,4.480734,0.739833,7.25,0,4.506667,259.0726,6.184887,0.5175798,5.19,0,0.932,185.8,3.452,70.03,3.557,1.628,5.812,0.471,0,6.005,13.61,6.45,99.83054,10.92,10.92,10.92,0
"2013-02-05 14:14:00",200139,5.440667,248.4488,8.470589,0.9627702,7.17,0,4.839333,245.6604,6.844298,0.6717584,5.99,0,0.9317333,186.5,3.479,69.95,3.585,1.638,5.775,0.591,0,6.005,13.6,6.7,99.83057,10.92,10.92,10.92,0
"2013-02-05 14:15:00",200140,6.059333,252.5406,6.806583,0.8578693,7.39,0,4.78,256.1389,6.549477,0.5581875,5.77,0,0.9315333,185.5,3.576,69.23,3.75,1.72,6.312,0.415,0,6.005,13.6,7.325,99.83188,10.92,10.92,10.92,0
"2013-02-05 14:16:00",200141,8.019334,254.9299,4.402685,0.9988091,9.75,0,5.921333,255.6636,6.391762,1.104077,8.14,0,0.9313333,184.3,3.704,69.27,3.84,1.806,8.15,1.03,0,6.013,13.61,9.95,99.82967,10.92,10.92,10.92,0
"2013-02-05 14:17:00",200142,5.906667,249.1603,9.413043,0.8710274,7.6,0,4.877333,245.015,5.843712,0.8041431,5.9,0,0.9310666,186.3,3.799,68.7,3.954,1.874,5.704,0.753,0,6.025,13.61,6.763,99.83039,10.92,10.92,10.92,0
"2013-02-05 14:18:00",200143,5.982,239.522,6.275558,0.6699172,6.96,0,5.129333,240.4681,6.709761,1.135878,6.8,0,0.9309999,183.9,3.859,69.17,4.062,1.995,6.408,0.281,0,6.05,13.6,6.763,99.82887,10.92,10.92,10.92,0
"2013-02-05 14:19:00",200144,5.106,244.5442,6.338861,0.7629748,6.61,0,4.589333,241.064,4.610018,0.6201448,6.06,0,0.9306,174.5,3.867,68.83,4.08,1.987,5.421,0.445,0,6.071,13.6,6.138,99.83052,10.92,10.92,10.92,0
"2013-02-05 14:20:00",200145,5.186667,247.7951,7.639483,0.7885317,6.71,0,4.22,249.6048,7.362319,0.5329416,5.1,0,0.9309333,171.4,3.91,69.09,4.108,2.038,5.671,0.857,0,6.104,13.6,7.138,99.83111,10.92,10.92,10.92,0
"2013-02-05 14:21:00",200146,6.187334,252.3348,6.533073,1.003743,8.23,0,4.647333,253.6845,9.664907,0.8793745,6.47,0,0.9308666,176.5,3.957,69.15,4.074,2.043,6.562,0.951,0,6.134,13.61,8.39,99.83018,10.92,10.92,10.92,0
"2013-02-05 14:22:00",200147,7.867332,248.6042,7.290028,1.084832,9.63,0,5.702667,247.734,7.403455,0.534596,6.92,0,0.9309999,178.7,4.011,68.34,4.105,2.011,7.912,1.033,0,6.166,13.61,9.64,99.82702,10.92,10.92,10.92,0
"2013-02-05 14:23:00",200148,5.726667,250.2214,7.501657,0.8268145,7.05,0,5.074667,248.6143,7.34278,0.6531245,6.11,0,0.9309999,172.9,4.03,66.96,4.131,1.916,6.354,0.526,0,6.201,13.6,7.075,99.8289,10.92,10.92,10.92,0
"2013-02-05 14:24:00",200149,5.375333,245.8154,8.850207,0.7880513,6.48,0,4.743333,241.7858,8.738629,0.6778463,5.79,0,0.9306,170.7,4.051,67.05,4.15,1.959,5.712,0.656,0,6.235,13.61,6.763,99.82774,10.92,10.92,10.92,0
"2013-02-05 14:25:00",200150,6.644667,247.5385,6.201572,1.214401,8.54,0,5.062,248.7479,7.348943,0.920313,7.07,0,0.9306,171.6,4.041,67.46,4.169,2.011,7.796,1.019,0,6.273,13.6,9.14,99.82481,10.92,10.92,10.92,0
"2013-02-05 14:26:00",200151,6.349334,246.4692,4.1113,0.6066461,7.39,0,5.76,249.1391,7.2706,0.6545125,7.13,0,0.9310666,183.1,4.055,67.56,4.151,2.01,6.737,0.617,0,6.297,13.61,7.7,99.82446,10.92,10.92,10.92,0
"2013-02-05 14:27:00",200152,5.788667,250.1273,6.182046,0.8403005,8.46,0,4.989333,250.9157,8.5034,0.8732122,7.95,0,0.9309999,175.1,4.031,68.05,4.127,2.025,6.421,1.295,0,6.328,13.6,9.89,99.82504,10.92,10.92,10.92,0
"2013-02-05 14:28:00",200153,8.311334,252.1374,6.740998,0.9542946,10.26,0,6.435332,252.2232,9.589692,0.9300457,8.71,0,0.9317333,180.7,3.935,67.93,3.979,1.895,8.55,1.246,0,6.368,13.6,10.58,99.81729,10.92,10.92,10.92,0
"2013-02-05 14:29:00",200154,6.592667,242.8154,8.919176,0.8372213,8.04,0,5.986667,241.2474,7.891476,0.9786435,8.34,0,0.9312667,183.7,3.857,67.28,3.932,1.796,7.1,0.787,0,6.394,13.6,8.45,99.81776,10.92,10.92,10.92,0
"2013-02-05 14:30:00",200155,6.905333,241.2119,6.930611,1.032375,8.64,0,5.518,242.8817,9.911968,0.6813046,6.49,0,0.9309999,186.6,3.878,68.23,3.993,1.918,7.492,0.832,0,6.411,13.6,8.7,99.81895,10.92,10.92,10.92,0
"2013-02-05 14:31:00",200156,8.288667,240.9919,5.895236,1.84936,11.86,0,7.708001,240.536,4.254619,1.054819,9.81,0,0.9313333,182,3.923,67.91,4.045,1.922,8.92,1.653,0,6.427,13.6,11.2,99.81647,10.92,10.92,10.92,0
"2013-02-05 14:32:00",200157,8.786667,238.6597,6.668488,1.393067,11.06,0,7.070666,235.5429,6.886883,1.067717,8.67,0,0.9322,177.2,3.944,67.21,4.036,1.87,8.23,1.167,0,6.439,13.61,10.08,99.81337,10.92,10.92,10.92,0
"2013-02-05 14:33:00",200158,5.540667,247.3302,5.904513,0.4456227,6.21,0,4.910667,242.2673,4.311885,0.5977119,5.94,0,0.9333333,165.5,3.933,67.67,4.04,1.928,6.254,0.539,0,6.454,13.6,7.888,99.82031,10.92,10.92,10.92,0
"2013-02-05 14:34:00",200159,5.71,242.4628,8.414579,0.79717,7.15,0,4.224667,236.9312,6.987013,1.089721,6.72,0,0.9331333,164.4,3.946,68.99,4.05,2.046,5.812,0.672,0,6.461,13.6,7.638,99.81982,10.92,10.92,10.92,0
"2013-02-05 14:35:00",200160,7.334001,235.5237,6.766238,0.6508538,8.91,0,6.451334,242.1175,9.322949,1.169808,8.43,0,0.9330666,171.5,3.909,68.86,4.002,1.978,7.604,0.878,0,6.476,13.6,8.64,99.81582,10.92,10.92,10.92,0
"2013-02-05 14:36:00",200161,6.763334,241.0647,5.776603,0.8468267,8.03,0,6.002666,242.332,4.436767,0.7848776,7.17,0,0.9332666,171.1,3.855,68.67,3.925,1.912,6.858,0.706,0,6.482,13.6,7.95,99.8184,10.92,10.92,10.92,0
"2013-02-05 14:37:00",200162,6.539334,246.1623,8.729745,0.8741965,8.09,0,5.056667,244.5412,13.00021,0.9377467,6.7,0,0.9323333,183.1,3.765,70.27,3.815,1.963,6.796,0.976,0,6.482,13.61,8.64,99.8164,10.92,10.92,10.92,0
"2013-02-05 14:38:00",200163,8.316,237.7531,5.968506,0.5732922,9.74,0,6.815333,238.6714,5.915926,0.8785888,8.31,0,0.9331333,175.7,3.685,70.75,3.726,1.895,8.68,0.557,0,6.482,13.61,9.64,99.81413,10.92,10.92,10.92,0
"2013-02-05 14:39:00",200164,6.632667,236.6654,3.437532,0.7983606,8.16,0,5.506667,240.9997,3.966038,0.5464146,7.08,0,0.9321333,185,3.634,70.42,3.696,1.834,7.229,0.52,0,6.482,13.6,8.33,99.81763,10.92,10.92,10.92,0
"2013-02-05 14:40:00",200165,5.403333,228.6695,5.972933,0.4956029,6.38,0,4.463333,232.1323,2.848166,0.5122976,5.28,0,0.932,185.9,3.595,71.19,3.648,1.861,6.404,0.824,0,6.475,13.6,7.638,99.81789,10.92,10.92,10.92,0
"2013-02-05 14:41:00",200166,5.460667,231.5202,6.575149,1.523358,8.11,0,4.784667,228.1891,6.228127,1.168514,6.7,0,0.9320666,185.3,3.529,72.25,3.581,1.879,5.483,0.677,0,6.461,13.6,6.638,99.81782,10.92,10.92,10.92,0
"2013-02-05 14:42:00",200167,5.993333,227.0694,6.135674,1.01074,7.71,0,4.830667,229.1338,6.263875,1.103246,6.79,0,0.9320666,184.8,3.531,71.37,3.622,1.827,6.646,0.526,0,6.454,13.6,7.638,99.82124,10.92,10.92,10.92,0
"2013-02-05 14:43:00",200168,5.945333,229.79,6.658311,0.9665049,7.24,0,4.983333,226.6634,7.188932,0.9067868,6.44,0,0.932,184.6,3.512,72.46,3.587,1.888,6.633,0.46,0,6.44,13.6,7.388,99.81654,10.92,10.92,10.92,0
"2013-02-05 14:44:00",200169,5.850667,234.4017,3.979112,0.6834078,7.09,0,4.876667,231.4702,5.146254,0.6598753,6.08,0,0.932,185.5,3.531,72.32,3.636,1.898,6.342,0.721,0,6.439,13.61,7.263,99.81547,10.92,10.92,10.92,0
"2013-02-05 14:45:00",200170,5.178,237.9666,9.219385,0.8600093,6.36,0,4.500667,231.545,6.581698,0.7073656,6.49,0,0.932,184.8,3.525,73.59,3.62,2.023,5.167,0.664,0,6.434,13.6,6.513,99.81436,10.92,10.92,10.92,0
"2013-02-05 14:46:00",200171,5.372667,239.1377,7.18003,0.6871628,6.75,0,4.379333,235.1384,8.372908,0.6657273,5.35,0,0.932,184.2,3.538,74.41,3.631,2.081,6.083,0.697,0,6.416,13.6,7.263,99.81355,10.92,10.92,10.92,0
"2013-02-05 14:47:00",200172,6.968667,230.7343,4.901005,1.211103,9.09,0,5.461333,234.0656,4.779747,0.9611165,6.95,0,0.9326,180.9,3.503,73.94,3.592,1.957,7.187,0.888,0,6.416,13.6,8.51,99.80918,10.92,10.92,10.92,0
"2013-02-05 14:48:00",200173,6.721334,236.4258,9.419952,1.065682,8.56,0,5.664667,235.5315,3.929909,1.170116,7.64,0,0.9332666,175.9,3.494,72.26,3.61,1.843,7.15,1.434,0,6.416,13.61,9.26,99.8086,10.92,10.92,10.92,0
"2013-02-05 14:49:00",200174,7.028,244.7968,9.228296,1.245933,8.88,0,5.776667,240.9258,5.282083,1.358291,7.9,0,0.9328667,180.7,3.516,72.47,3.638,1.874,7.354,1.197,0,6.408,13.6,9.14,99.80894,10.92,10.92,10.92,0
"2013-02-05 14:50:00",200175,6.838666,245.192,5.594032,1.006591,8.22,0,5.889334,246.5314,6.962756,0.855597,7.96,0,0.933,182.5,3.486,72.01,3.567,1.8,7.408,0.62,0,6.4,13.61,8.51,99.80666,10.92,10.92,10.92,0
"2013-02-05 14:51:00",200176,6.74,251.5326,6.267562,0.9481561,8.34,0,5.101333,256.0911,8.918405,0.7331018,6.36,0,0.9330667,184,3.459,71.8,3.52,1.76,7.196,0.998,0,6.396,13.6,8.95,99.80175,10.92,10.92,10.92,0
"2013-02-05 14:52:00",200177,5.699334,249.7223,7.407269,0.8745624,8.32,0,4.177333,243.4079,7.519383,0.6463897,5.75,0,0.933,185.1,3.433,72.34,3.504,1.783,5.912,0.515,0,6.396,13.61,6.95,99.80157,10.92,10.92,10.92,0
"2013-02-05 14:53:00",200178,4.865334,241.0019,5.426631,0.6704612,6.22,0,3.828667,241.9327,4.202308,0.480706,4.72,0,0.9329333,185.4,3.443,72.89,3.545,1.875,4.967,0.678,0,6.396,13.6,6.575,99.80094,10.92,10.92,10.92,0
"2013-02-05 14:54:00",200179,4.538001,240.2723,7.48708,0.3268068,5.19,0,3.550666,240.2543,6.576892,0.5962042,4.87,0,0.9329333,185.7,3.447,73.66,3.546,1.935,4.85,0.575,0,6.396,13.61,5.95,99.79808,10.92,10.92,10.92,0
"2013-02-05 14:55:00",200180,5.252,233.7948,5.188291,0.7351299,6.31,0,4.347333,236.3971,6.484579,0.4754853,5.17,0,0.933,185.9,3.394,74.04,3.469,1.906,5.917,0.605,0,6.393,13.6,7.013,99.79797,10.92,10.92,10.92,0
"2013-02-05 14:56:00",200181,5.958667,239.5391,6.095013,0.4892153,6.9,0,4.277333,241.0502,8.493328,0.6687647,5.43,0,0.933,186.4,3.253,74.81,3.293,1.816,6.779,0.669,0,6.373,13.6,7.763,99.79777,10.92,10.92,10.92,0
"2013-02-05 14:57:00",200182,5.979333,225.6024,5.173188,0.4958422,6.95,0,5.096667,226.3984,5.224232,0.6140865,5.98,0,0.9330667,185.9,3.132,75.36,3.184,1.732,6.358,0.851,0,6.373,13.6,7.888,99.79897,10.92,10.92,10.92,0
"2013-02-05 14:58:00",200183,6.882667,236.5582,8.904485,0.778969,8.73,0,6.066,234.7733,7.887499,1.193191,8.76,0,0.9336666,180.7,3.083,74.48,3.161,1.622,6.817,1.286,0,6.347,13.6,8.45,99.79578,10.92,10.92,10.92,0
"2013-02-05 14:59:00",200184,6.239333,232.7994,5.984087,1.136559,8.78,0,5.795333,233.3086,8.634401,1.134677,8.24,0,0.9339333,178.4,3.086,74.07,3.182,1.595,6.971,1.252,0,6.33,13.6,9.2,99.79546,10.92,10.92,10.92,0
"2013-02-05 15:00:00",200185,7.833334,245.1326,6.287958,0.6472574,8.82,0,5.785333,247.2726,7.42141,0.635619,6.78,0,0.9344666,172.5,3.092,73.9,3.18,1.581,7.546,0.778,0,6.33,13.6,8.83,99.79636,10.92,10.92,10.92,0
"2013-02-05 15:01:00",200186,7.537333,252.6189,7.524102,0.9893531,9.21,0,5.462667,256.9777,9.46952,0.7714788,7.09,0,0.9334667,181.2,3.124,73.47,3.219,1.578,7.442,0.999,0,6.311,13.61,8.76,99.79209,10.92,10.92,10.92,0
"2013-02-05 15:02:00",200187,5.244,244.7307,6.833076,0.6914604,7.1,0,4.706666,242.2006,7.999035,0.4747022,5.64,0,0.9331333,184.3,3.16,73.49,3.243,1.638,5.542,0.673,0,6.312,13.6,6.638,99.79409,10.92,10.92,10.92,0
"2013-02-05 15:03:00",200188,6.923333,245.8011,5.944082,0.9619332,8.9,0,6.01,244.7348,5.754205,0.6227037,7.01,0,0.9334667,180,3.175,73.78,3.271,1.683,7.642,0.44,0,6.321,13.6,8.58,99.79599,10.92,10.92,10.92,0
"2013-02-05 15:04:00",200189,7.524667,247.5372,4.962023,0.6328019,8.89,0,6.231333,250.6728,6.00628,0.5193055,7.09,0,0.9341334,173.9,3.179,73.73,3.271,1.67,7.992,0.739,0,6.289,13.6,9.26,99.79391,10.92,10.92,10.92,0
"2013-02-05 15:05:00",200190,6.619333,234.592,7.930708,0.7173327,7.95,0,5.811333,235.9859,7.814559,0.8435944,7.07,0,0.9335334,180.7,3.197,73.33,3.304,1.648,7.179,0.818,0,6.287,13.6,8.7,99.7932,10.92,10.92,10.92,0
"2013-02-05 15:06:00",200191,7.001333,242.5915,12.31031,1.252139,9.07,0,6.758,242.2027,10.62399,1.040712,8.78,0,0.9340667,174.9,3.199,73.17,3.295,1.631,7.296,1.187,0,6.287,13.6,9.26,99.79007,10.92,10.92,10.92,0
"2013-02-05 15:07:00",200192,6.116,245.7249,9.19,0.5299786,7.13,0,5.634666,239.3338,5.396914,0.7053875,7.25,0,0.9340667,174.5,3.216,72.73,3.325,1.619,5.787,0.495,0,6.289,13.6,6.45,99.79103,10.92,10.92,10.92,0
"2013-02-05 15:08:00",200193,6.407333,233.4673,8.035658,0.8045244,7.64,0,5.487334,235.9354,7.365467,0.6914377,6.83,0,0.9335334,179.3,3.213,73.23,3.325,1.688,6.362,0.641,0,6.302,13.6,7.138,99.78988,10.92,10.92,10.92,0
"2013-02-05 15:09:00",200194,7.254666,228.8007,3.581019,0.6822889,8.4,0,5.9,229.9949,5.186869,0.9843305,7.66,0,0.9344666,170.9,3.168,73.17,3.267,1.613,7.821,0.455,0,6.272,13.61,8.51,99.78606,10.92,10.92,10.92,0
"2013-02-05 15:10:00",200195,6.549333,234.0001,2.503118,0.6074477,7.16,0,5.654666,232.7336,3.150355,0.6317579,6.37,0,0.9340667,176.5,3.171,72.92,3.247,1.599,6.617,0.361,0,6.265,13.6,7.2,99.78792,10.92,10.92,10.92,0
"2013-02-05 15:11:00",200196,5.874666,240.4597,7.112534,0.5921246,7.08,0,5.601333,235.5951,4.626897,0.6111068,7,0,0.9338,179.3,3.155,73.5,3.228,1.617,6.337,0.373,0,6.265,13.6,7.2,99.79233,10.92,10.92,10.92,0
"2013-02-05 15:12:00",200197,5.779334,242.5523,7.310557,0.5436231,6.6,0,4.547333,244.4001,3.261501,0.7956504,6.1,0,0.9334667,183.5,3.166,73.4,3.252,1.619,5.971,0.391,0,6.262,13.6,6.513,99.79307,10.92,10.92,10.92,0
"2013-02-05 15:13:00",200198,6.539999,232.4862,8.019956,0.842868,8.6,0,5.499333,237.3462,7.818736,1.243101,7.7,0,0.9334,184.1,3.16,74.4,3.224,1.704,6.658,0.607,0,6.242,13.6,7.888,99.79147,10.92,10.92,10.92,0
"2013-02-05 15:14:00",200199,5.745333,239.7357,5.307298,0.6212553,6.81,0,4.580667,240.9248,6.020602,0.7840448,5.64,0,0.9344,174.4,3.086,74.44,3.174,1.643,6.296,0.655,0,6.242,13.6,7.575,99.79147,10.92,10.92,10.92,0
"2013-02-05 15:15:00",200200,7.222666,240.7333,3.171633,0.6947849,8.36,0,5.04,242.1296,4.962103,0.6968596,6,0,0.9343333,176.3,3.071,74.98,3.181,1.689,7.708,0.641,0,6.242,13.6,8.45,99.7865,10.92,10.92,10.92,0
"2013-02-05 15:16:00",200201,5.65,232.6648,7.111489,0.655571,6.99,0,4.303334,234.0754,7.393825,0.8950133,5.68,0,0.9334,183.2,3.059,75.46,3.141,1.696,6.254,0.632,0,6.239,13.6,7.2,99.78899,10.92,10.92,10.92,0
"2013-02-05 15:17:00",200202,5.614667,243.339,8.87173,0.8386328,7.86,0,4.724,242.1981,5.34208,1.018533,6.99,0,0.9334,183.7,3.044,74.94,3.132,1.627,5.733,0.706,0,6.222,13.61,7.2,99.78845,10.92,10.92,10.92,0
"2013-02-05 15:18:00",200203,5.642,238.2588,6.441187,0.5490987,6.6,0,5.008,237.9947,4.828139,0.5807833,5.79,0,0.9334667,182.9,3.061,74.68,3.15,1.615,5.783,0.7,0,6.217,13.6,6.888,99.78891,10.92,10.92,10.92,0
"2013-02-05 15:19:00",200204,5.086668,242.0352,8.126834,0.8058425,6.39,0,4.621333,239.8368,7.901736,0.7132168,5.99,0,0.9334,183.1,3.065,74.65,3.147,1.615,5.533,0.886,0,6.199,13.61,7.263,99.78956,10.92,10.92,10.92,0
"2013-02-05 15:20:00",200205,6.367333,245.4012,5.534789,0.8900821,8.28,0,5.231333,246.8385,8.9891,0.5189588,6.16,0,0.9335334,181.8,3.068,74.62,3.158,1.61,6.887,0.553,0,6.199,13.6,7.95,99.78614,10.92,10.92,10.92,0
"2013-02-05 15:21:00",200206,6.631332,241.5264,6.982678,0.8375508,8.03,0,5.754667,241.7294,6.315547,0.940389,7.32,0,0.9336666,181,3.103,74.06,3.218,1.591,7.158,0.742,0,6.186,13.6,8.39,99.78664,10.92,10.92,10.92,0
"2013-02-05 15:22:00",200207,5.945999,240.8742,11.796,0.8881727,7.48,0,4.252667,237.1388,6.019258,0.4194356,5.13,0,0.9334667,181.3,3.135,73.69,3.242,1.609,6.054,0.651,0,6.177,13.6,7.575,99.7858,10.92,10.92,10.92,0
"2013-02-05 15:23:00",200208,5.329333,237.5336,5.849311,0.8227389,7.19,0,4.880667,235.8773,7.185571,0.9947358,6.77,0,0.9333333,182.8,3.139,74.41,3.235,1.684,5.042,0.406,0,6.16,13.6,5.825,99.78588,10.92,10.92,10.92,0
"2013-02-05 15:24:00",200209,6.500667,232.3241,6.945925,0.863755,7.89,0,5.552667,234.0504,6.015209,0.9785804,7.06,0,0.9330667,185.3,3.131,74.51,3.225,1.653,6.483,0.955,0,6.156,13.6,7.95,99.77727,10.92,10.92,10.92,0
"2013-02-05 15:25:00",200210,5.512,239.4619,6.321236,0.7638603,6.95,0,4.777334,240.0626,7.213767,0.5965732,5.59,0,0.9332666,185,3.118,74.27,3.205,1.632,5.621,0.527,0,6.153,13.6,6.763,99.77921,10.92,10.92,10.92,0
"2013-02-05 15:26:00",200211,6.251333,230.4003,6.527762,0.8807108,7.92,0,5.170667,229.1277,10.63495,0.8755454,6.71,0,0.9332,184.7,3.097,74.61,3.187,1.631,6.446,1.254,0,6.134,13.6,9.33,99.77457,10.92,10.92,10.92,0
"2013-02-05 15:27:00",200212,6.946666,231.5367,4.28407,0.5202649,7.79,0,5.581334,231.7345,4.807114,0.6041067,6.65,0,0.9330667,185.5,3.074,74.43,3.163,1.596,7.371,0.952,0,6.124,13.6,8.76,99.77273,10.92,10.92,10.92,0
"2013-02-05 15:28:00",200213,8.205334,232.6664,4.010252,1.030048,9.55,0,6.668,233.4007,4.483738,0.9236177,8.05,0,0.9330667,185.1,3.064,74.2,3.151,1.555,8.53,1,0,6.113,13.6,10.26,99.77203,10.92,10.92,10.92,0
"2013-02-05 15:29:00",200214,7.046,234.6663,4.010545,0.8246763,8.47,0,5.458,236.792,8.175411,0.5849695,6.85,0,0.9332666,184.9,3.063,73.61,3.133,1.507,7.804,0.768,0,6.109,13.6,9.01,99.77113,10.92,10.92,10.92,0
"2013-02-05 15:30:00",200215,6.895333,230.7313,4.695526,0.7604461,8.13,0,6.422,230.057,6.246974,0.8967066,7.79,0,0.9332,183.1,3.031,73.6,3.122,1.494,6.246,0.543,0,6.089,13.6,7.2,99.77113,10.92,10.92,10.92,0
"2013-02-05 15:31:00",200216,6.101333,236.9987,3.722645,0.6252452,7.34,0,5.496666,239.5978,3.911004,0.5065789,6.6,0,0.933,186.7,3.023,73.53,3.111,1.492,6.112,0.531,0,6.071,13.6,6.95,99.77451,10.92,10.92,10.92,0
"2013-02-05 15:32:00",200217,6.030001,240.1875,6.7045,0.9495823,7.5,0,5.166667,241.8644,4.029132,0.80771,6.81,0,0.9332666,185.9,3.007,73.85,3.097,1.485,6.279,1.275,0,6.065,13.6,8.58,99.7739,10.92,10.92,10.92,0
"2013-02-05 15:33:00",200218,7.502666,248.2623,5.707543,0.8551607,8.88,0,5.858666,249.1359,8.631254,0.8803625,7.5,0,0.9334,184.1,3.013,73.5,3.115,1.441,7.9,0.641,0,6.048,13.61,9.08,99.76729,10.92,10.92,10.92,0
"2013-02-05 15:34:00",200219,6.375333,241.9318,5.076267,0.5153621,7.49,0,4.91,243.7985,5.930561,0.5869015,6.1,0,0.9332666,186.5,3.029,72.9,3.124,1.427,7.137,0.682,0,6.028,13.6,8.45,99.77345,10.92,10.92,10.92,0
"2013-02-05 15:35:00",200220,5.368666,244.33,7.24847,0.6347691,6.68,0,4.422,241.6698,4.960536,0.3854555,4.92,0,0.9334,185.9,2.993,73.58,3.085,1.461,5.687,0.396,0,6.021,13.6,6.263,99.77076,10.92,10.92,10.92,0
"2013-02-05 15:36:00",200221,5.124667,237.5251,5.457814,0.6123165,6.2,0,4.166667,237.1339,6.214133,0.6517737,5.44,0,0.9336,185.9,2.94,74.51,3.02,1.487,5.971,0.459,0,6,13.6,6.763,99.77346,10.92,10.92,10.92,0
"2013-02-05 15:37:00",200222,4.890666,235.5303,4.742323,0.3974832,5.57,0,4.166667,237.5311,5.348858,0.5856013,5.84,0,0.9336,186.1,2.919,74.28,3.005,1.428,5.696,0.406,0,5.982,13.6,6.388,99.77148,10.92,10.92,10.92,0
"2013-02-05 15:38:00",200223,6.148,235.3944,6.359421,0.8867033,7.66,0,4.774,235.6666,6.093215,0.6233009,6.05,0,0.9336666,185.6,2.88,74.51,2.958,1.419,6.342,0.703,0,5.963,13.6,7.888,99.77209,10.92,10.92,10.92,0
"2013-02-05 15:39:00",200224,6.020667,238.5334,5.952936,0.6645346,7.7,0,4.461334,237.4669,3.363346,0.505989,5.4,0,0.9338,186.9,2.859,74.37,2.943,1.4,6.804,0.489,0,5.945,13.6,7.638,99.7695,10.92,10.92,10.92,0
"2013-02-05 15:40:00",200225,6.332,229.268,4.447319,0.6215916,7.3,0,5.431334,226.2741,6.165084,0.6364889,6.59,0,0.9338,183.3,2.825,74.4,2.92,1.359,6.154,0.671,0,5.927,13.6,6.888,99.76543,10.92,10.92,10.92,0
"2013-02-05 15:41:00",200226,5.673999,238.9277,5.419368,1.023125,7.41,0,4.836667,241.5188,8.13484,0.7409244,6.03,0,0.9338,181.7,2.838,73.89,2.911,1.335,6.054,0.974,0,5.902,13.6,7.888,99.76871,10.92,10.92,10.92,0
"2013-02-05 15:42:00",200227,6.142,240.9977,4.559228,0.5449429,7.46,0,5.110001,243.5982,7.056662,0.565662,6.34,0,0.9338,180.6,2.733,74.85,2.763,1.308,6.908,0.531,0,5.884,13.6,8.08,99.77085,10.92,10.92,10.92,0
"2013-02-05 15:43:00",200228,7.726667,237.1255,5.604396,0.7033979,8.69,0,6.426666,241.168,9.112604,1.059406,8.6,0,0.9336,184,2.685,75.31,2.761,1.307,8.17,0.697,0,5.857,13.61,9.64,99.76567,10.92,10.92,10.92,0
"2013-02-05 15:44:00",200229,5.915334,245.9963,6.651108,0.6219094,7.25,0,4.855333,242.4792,7.281285,0.8420915,6.39,0,0.9337333,182.4,2.799,74.28,2.906,1.34,6.133,0.592,0,5.832,13.6,7.388,99.76841,10.92,10.92,10.92,0
"2013-02-05 15:45:00",200230,4.708666,234.1963,5.820179,1.109678,6.63,0,3.836,233.6016,5.400015,0.9292205,5.82,0,0.934,178.3,2.799,74.62,2.848,1.368,5.333,0.908,0,5.808,13.6,6.638,99.76952,10.92,10.92,10.92,0
"2013-02-05 15:46:00",200231,6.086667,236.9311,5.889865,0.6433523,7.56,0,4.808,239.767,7.574299,0.8303349,6.67,0,0.934,180.9,2.773,74.82,2.823,1.363,6.717,0.601,0,5.782,13.6,7.7,99.76508,10.92,10.92,10.92,0
"2013-02-05 15:47:00",200232,4.987334,242.9335,3.713407,0.6790528,6.51,0,4.119333,242.2548,7.009339,0.5589331,5.11,0,0.934,180.9,2.704,75.34,2.747,1.334,5.346,0.325,0,5.756,13.6,5.825,99.7635,10.92,10.92,10.92,0
"2013-02-05 15:48:00",200233,5.575333,242.4601,6.454852,0.5609739,6.28,0,4.348,245.1286,6.738167,0.5056244,5.08,0,0.934,179.4,2.651,75.83,2.681,1.303,5.975,0.571,0,5.729,13.6,6.888,99.76167,10.92,10.92,10.92,0
"2013-02-05 15:49:00",200234,5.198,232.7328,3.749673,0.7190475,6.41,0,4.355333,233.0563,6.11799,0.6904575,5.26,0,0.934,181.5,2.626,76.15,2.659,1.303,5.012,0.739,0,5.704,13.6,6.45,99.76076,10.92,10.92,10.92,0
"2013-02-05 15:50:00",200235,4.544,232.054,6.188859,0.4912812,5.58,0,3.710667,231.6,3.789583,0.5217338,4.72,0,0.934,174.3,2.627,76.26,2.677,1.322,5.075,0.863,0,5.675,13.61,6.45,99.76147,10.92,10.92,10.92,0
"2013-02-05 15:51:00",200236,5.598,225.1668,10.58005,0.8288161,7.02,0,4.639334,230.5423,11.71003,1.02733,6.22,0,0.9340667,175.9,2.607,76.49,2.662,1.32,6,0.967,0,5.646,13.6,7.7,99.75877,10.92,10.92,10.92,0
"2013-02-05 15:52:00",200237,5.872001,238.8699,6.463889,0.6399916,6.89,0,4.731333,240.8425,11.88042,0.4302537,5.68,0,0.934,179.1,2.579,76.75,2.63,1.31,6.212,0.564,0,5.622,13.6,7.45,99.7569,10.92,10.92,10.92,0
"2013-02-05 15:53:00",200238,5.224,234.7936,4.676224,0.8137468,6.6,0,3.959333,230.2786,6.202034,0.6388998,4.88,0,0.934,170.4,2.525,77.29,2.565,1.3,5.637,0.575,0,5.593,13.6,6.7,99.75521,10.92,10.92,10.92,0
"2013-02-05 15:54:00",200239,5.987999,232.7919,5.806969,1.11551,7.71,0,4.868001,233.6039,4.728536,1.071405,6.97,0,0.9340667,174.4,2.539,77.31,2.611,1.316,6.292,1.151,0,5.561,13.6,8.33,99.7522,10.92,10.92,10.92,0
"2013-02-05 15:55:00",200240,6.176666,237.8615,5.449398,0.8018783,7.59,0,5.069334,238.9979,5.97574,1.068566,6.82,0,0.934,184,2.58,77.18,2.652,1.324,6.942,0.6,0,5.54,13.61,8.08,99.74905,10.92,10.92,10.92,0
"2013-02-05 15:56:00",200241,5.570667,231.5959,8.209154,0.5820935,6.48,0,4.429333,226.5378,6.203927,0.7075258,5.5,0,0.9339333,179.1,2.553,77.45,2.611,1.324,6.258,0.676,0,5.509,13.6,7.013,99.74854,10.92,10.92,10.92,0
"2013-02-05 15:57:00",200242,5.074,235.9366,5.924987,0.5807213,5.95,0,3.794,237.2584,6.001434,0.6816333,4.94,0,0.9342667,169.6,2.568,77.42,2.624,1.32,5.596,0.463,0,5.478,13.61,6.7,99.74908,10.92,10.92,10.92,0
"2013-02-05 15:58:00",200243,6.24,234.6687,4.569069,0.7354183,7.58,0,5.269334,234.6146,9.324653,0.6406711,6.49,0,0.934,175.7,2.493,77.89,2.522,1.298,6.683,0.67,0,5.452,13.6,7.7,99.74654,10.92,10.92,10.92,0
"2013-02-05 15:59:00",200244,5.716667,234.4673,4.454295,0.8728548,6.81,0,4.541333,236.1324,5.558501,0.6988739,5.54,0,0.9339333,173.1,2.48,78.09,2.532,1.3,5.492,0.668,0,5.428,13.61,6.888,99.74468,10.92,10.92,10.92,0
"2013-02-05 16:00:00",200245,5.395333,236.7341,4.448997,0.5856946,6.95,0,4.297999,236.6645,4.713207,0.717293,5.74,0,0.9341334,172.7,2.457,78.25,2.495,1.293,6.342,0.845,0,5.399,13.6,7.388,99.74447,10.92,10.92,10.92,0
"2013-02-05 16:01:00",200246,4.998666,233.3362,5.371638,0.6133174,5.91,0,4.043334,236.7967,5.888626,0.8019698,5.69,0,0.9342,171.5,2.457,78.35,2.485,1.265,5.342,0.583,0,5.369,13.61,6.2,99.74413,10.92,10.92,10.92,0
"2013-02-05 16:02:00",200247,5.154666,238.0652,4.681981,0.3721983,6.03,0,4.16,235.9324,4.152371,0.4793329,4.92,0,0.9338666,168.3,2.432,78.45,2.457,1.25,5.775,0.504,0,5.341,13.6,6.7,99.74338,10.92,10.92,10.92,0
"2013-02-05 16:03:00",200248,4.83,237.0651,4.97163,0.4759971,5.51,0,3.396,237.1983,8.487257,0.3014144,3.88,0,0.9341334,165,2.369,78.68,2.405,1.222,5.05,0.471,0,5.309,13.6,5.888,99.74039,10.92,10.92,10.92,0
"2013-02-05 16:04:00",200249,5.698,230.3345,4.628193,0.6802862,7.25,0,4.567334,229.9219,7.236123,0.850086,6.1,0,0.934,167.1,2.378,78.63,2.428,1.223,6.192,0.649,0,5.277,13.61,7.263,99.73811,10.92,10.92,10.92,0
"2013-02-05 16:05:00",200250,5.667333,236.3997,3.497981,0.7004327,7.16,0,4.807333,238.3343,5.335293,0.4191971,5.5,0,0.9338666,167.4,2.332,78.83,2.358,1.184,5.704,0.669,0,5.246,13.61,7.013,99.73968,10.92,10.92,10.92,0
"2013-02-05 16:06:00",200251,4.219333,233.1281,5.461241,0.287807,4.94,0,3.308,229.5993,4.316507,0.5208991,4.29,0,0.9342667,166.2,2.207,79.39,2.208,1.112,4.012,0.475,0,5.213,13.6,4.763,99.74466,10.92,10.92,10.92,0
"2013-02-05 16:07:00",200252,4.444,235.3347,5.420348,0.539281,5.65,0,3.624667,239.4666,6.932039,0.4558781,4.76,0,0.9346,164.9,2.105,79.86,2.126,1.055,4.842,0.489,0,5.181,13.6,5.825,99.74576,10.92,10.92,10.92,0
"2013-02-05 16:08:00",200253,4.182,244.8606,6.298595,0.6022092,4.99,0,3.143333,239.5348,5.653449,0.4603139,3.96,0,0.9343333,165.1,2.049,80.2,2.075,1.014,4.942,0.37,0,5.152,13.6,5.513,99.74544,10.92,10.92,10.92,0
"2013-02-05 16:09:00",200254,4.345333,232.1349,5.299278,0.7450536,6.31,0,3.405333,233.4627,5.400636,0.7428044,4.82,0,0.9345333,165.5,2.043,80.3,2.09,1.021,4.521,0.863,0,5.116,13.6,6.075,99.74475,10.92,10.92,10.92,0
"2013-02-05 16:10:00",200255,5.128,235.3332,3.734804,0.4821783,5.75,0,3.816,234.4673,3.702955,0.5372251,5.15,0,0.9344,165.1,2.075,80.7,2.128,1.039,5.679,0.574,0,5.08,13.6,6.513,99.7429,10.92,10.92,10.92,0
"2013-02-05 16:11:00",200256,4.971333,231.5281,5.809617,0.4533266,6.13,0,4.391334,229.3399,7.766343,0.5241357,5.25,0,0.934,165.3,2.037,80.6,2.109,1.025,5.296,0.411,0,5.041,13.61,6.263,99.74104,10.92,10.92,10.92,0
"2013-02-05 16:12:00",200257,4.478,233.532,3.072495,0.5883785,5.51,0,3.877334,232.0013,4.257065,0.4228549,4.59,0,0.9338,164.9,2.085,80.3,2.163,1.067,4.617,0.352,0,5.008,13.61,5.388,99.74199,10.92,10.92,10.92,0
"2013-02-05 16:13:00",200258,4.055334,231.0698,4.340339,0.4411027,4.78,0,3.505333,234.9392,7.678568,0.3961459,4.03,0,0.934,165.1,2.041,80.4,2.108,1.053,4.058,0.515,0,4.973,13.6,4.95,99.73988,10.92,10.92,10.92,0
"2013-02-05 16:14:00",200259,3.928,238.483,7.016198,0.5650156,4.94,0,3.399333,235.0688,5.765005,0.5963944,4.46,0,0.9342,164.9,2.007,80.7,2.061,1.029,4.692,0.648,0,4.935,13.6,5.638,99.7366,10.92,10.92,10.92,0
"2013-02-05 16:15:00",200260,3.332667,233.8665,3.790231,0.3341949,3.95,0,2.814,229.6036,5.56663,0.4208848,3.5,0,0.9347333,164.9,1.986,80.7,2.053,1.026,3.979,0.366,0,4.899,13.6,4.638,99.73521,10.92,10.92,10.92,0
"2013-02-05 16:16:00",200261,3.788,229.8106,5.943103,0.3725981,5.06,0,2.775334,231.996,6.729491,0.3448259,3.28,0,0.9348,165.4,1.948,80.7,1.988,0.981,4.412,0.411,0,4.865,13.61,5.575,99.73335,10.92,10.92,10.92,0
"2013-02-05 16:17:00",200262,4.809999,227.1971,5.621881,0.7588324,6.1,0,3.825333,227.4665,5.940845,0.7742254,5.23,0,0.9338666,165.9,1.966,81.4,2.044,0.999,4.658,0.373,0,4.825,13.61,5.513,99.73205,10.92,10.92,10.92,0
"2013-02-05 16:18:00",200263,4.383333,224.8682,4.439711,0.5259743,5.06,0,3.884,223.1283,5.997307,0.644627,4.81,0,0.9341334,165.5,2.003,80.8,2.074,1.02,4.358,0.41,0,4.786,13.61,4.95,99.7317,10.92,10.92,10.92,0
"2013-02-05 16:19:00",200264,3.994,224.5335,2.629521,0.209055,4.33,0,2.796667,221.5987,4.029059,0.2072251,3.15,0,0.9342,166.3,1.964,80.7,2.036,0.99,4.492,0.314,0,4.75,13.6,5.075,99.73018,10.92,10.92,10.92,0
"2013-02-05 16:20:00",200265,3.812666,218.8662,3.574685,0.3279933,4.82,0,2.942,222.8582,5.692259,0.4385461,3.75,0,0.9348667,165,1.927,81.2,1.976,0.967,3.996,0.345,0,4.718,13.61,4.638,99.73066,10.92,10.92,10.92,0
"2013-02-05 16:21:00",200266,4.87,214.6019,4.25321,0.4242012,5.75,0,4.104,215.8623,3.553462,0.4339247,4.82,0,0.9340667,166.4,1.901,81.8,1.986,0.96,4.654,0.481,0,4.679,13.6,5.325,99.72784,10.92,10.92,10.92,0
"2013-02-05 16:22:00",200267,4.898,223.5325,3.363521,0.4176315,5.48,0,3.683333,220.2672,5.49379,0.5168709,4.51,0,0.9339333,166.3,1.959,81.7,2.042,1.003,5.021,0.525,0,4.644,13.61,5.95,99.72726,10.92,10.92,10.92,0
"2013-02-05 16:23:00",200268,4.45,228.4705,4.713728,0.4702907,5.32,0,3.490666,229.9087,9.130101,0.6555758,4.82,0,0.9342,166.4,1.966,81.2,2.015,0.999,4.975,0.451,0,4.607,13.61,6.138,99.72972,10.92,10.92,10.92,0
"2013-02-05 16:24:00",200269,3.785333,223.6004,4.453015,0.3416795,4.38,0,3.043333,224.5352,3.756053,0.4142569,3.75,0,0.9346666,166.5,1.896,81.2,1.932,0.932,4.608,0.303,0,4.572,13.6,5.388,99.72902,10.92,10.92,10.92,0
"2013-02-05 16:25:00",200270,4.273333,221.6652,3.787459,0.5132207,5,0,3.256,222.5365,5.485643,0.5217636,4.05,0,0.9344,168.3,1.918,81.9,1.979,0.946,4.4,0.44,0,4.54,13.61,4.95,99.72726,10.92,10.92,10.92,0
"2013-02-05 16:26:00",200271,4.386,228.5385,4.158043,0.6009191,5.13,0,3.735333,227.1338,4.881177,0.5991201,4.83,0,0.9342667,167.5,1.903,81.3,1.958,0.938,4.921,0.424,0,4.504,13.61,5.7,99.72597,10.92,10.92,10.92,0
"2013-02-05 16:27:00",200272,4.356667,226.1257,5.662749,0.2950631,4.78,0,3.81,227.2698,5.371107,0.4051173,4.54,0,0.9339333,168.9,1.821,81.2,1.844,0.876,4.771,0.503,0,4.468,13.61,5.825,99.72433,10.92,10.92,10.92,0
"2013-02-05 16:28:00",200273,4.489333,223.8642,5.779521,0.6185516,5.53,0,3.326,218.754,7.789589,0.5367159,4.67,0,0.9338666,170.1,1.747,81.8,1.803,0.817,4.35,0.39,0,4.434,13.6,5.325,99.72327,10.92,10.92,10.92,0
"2013-02-05 16:29:00",200274,4.947333,227.1341,5.312248,0.6590344,6.14,0,3.753333,222.9872,6.728168,0.6437978,4.91,0,0.9340667,167.8,1.793,81.5,1.863,0.854,5.767,0.713,0,4.397,13.61,7.138,99.72292,10.92,10.92,10.92,0
"2013-02-05 16:30:00",200275,5.196668,219.0667,4.610295,0.3640268,5.87,0,3.732,222.9998,4.857666,0.4332543,4.45,0,0.934,169.3,1.845,81.7,1.954,0.894,5.004,0.586,0,4.366,13.61,6.075,99.72409,10.92,10.92,10.92,0
"2013-02-05 16:31:00",200276,5.090001,223.6698,3.975953,0.564482,6.18,0,3.810667,220.2693,4.233047,0.5582767,4.61,0,0.9336666,169.6,1.949,81,2.08,0.95,5.204,0.519,0,4.334,13.61,6.325,99.72549,10.92,10.92,10.92,0
"2013-02-05 16:32:00",200277,4.973334,223.1975,5.692812,0.3249136,5.41,0,3.68,224.0676,4.388288,0.4070544,4.47,0,0.9339333,170.3,1.944,80.5,2.036,0.922,4.696,0.551,0,4.299,13.61,5.95,99.72808,10.92,10.92,10.92,0
"2013-02-05 16:33:00",200278,3.709333,227.3192,6.467021,0.3805166,4.43,0,3.088,230.1966,4.001673,0.365371,3.84,0,0.9335334,174.5,1.917,80.3,2.01,0.905,4.829,0.527,0,4.265,13.61,5.763,99.72774,10.92,10.92,10.92,0
"2013-02-05 16:34:00",200279,4.104,225.0649,5.064993,0.2822953,4.5,0,3.164667,228.7862,6.115683,0.4670313,4.15,0,0.9341334,170.5,1.882,80.2,1.981,0.868,4.979,0.718,0,4.237,13.61,5.825,99.72632,10.92,10.92,10.92,0
"2013-02-05 16:35:00",200280,4.847333,227.665,9.531408,0.7058089,6.26,0,3.3,227.9989,5.51044,0.4048539,4.28,0,0.9338666,173.8,1.84,80.7,1.896,0.835,5.762,1.301,0,4.207,13.61,8.58,99.72879,10.92,10.92,10.92,0
"2013-02-05 16:36:00",200281,5.419333,226.2659,4.073509,0.7956419,6.47,0,4.600667,225.933,4.710327,0.8813963,6.49,0,0.9329333,174.7,1.781,80.7,1.875,0.812,5.092,0.885,0,4.175,13.61,7.388,99.72503,10.92,10.92,10.92,0
"2013-02-05 16:37:00",200282,4.583333,222.5324,3.648254,0.6319248,6.11,0,3.69,223.9276,5.920625,0.8050507,5.2,0,0.933,178,1.844,80.7,1.93,0.839,5.454,0.497,0,4.144,13.61,6.575,99.72514,10.92,10.92,10.92,0
"2013-02-05 16:38:00",200283,4.746,222.8079,5.315324,0.5677534,5.74,0,3.674,222.2052,5.302732,0.6460114,5,0,0.9336,173.5,1.796,80.9,1.875,0.816,4.446,0.582,0,4.115,13.61,5.638,99.72503,10.92,10.92,10.92,0
"2013-02-05 16:39:00",200284,4.875333,222.0679,4.088691,0.4087683,5.65,0,3.889333,225.6653,5.408817,0.5317577,5.31,0,0.9334,176.1,1.796,80.6,1.892,0.824,4.954,0.259,0,4.086,13.61,5.45,99.72374,10.92,10.92,10.92,0
"2013-02-05 16:40:00",200285,4.902,225.5344,4.424569,0.7466388,6.33,0,3.684667,224.8611,6.359577,0.7377432,5.31,0,0.9333333,174,1.837,80.2,1.952,0.848,5.167,0.478,0,4.055,13.61,5.888,99.72421,10.92,10.92,10.92,0
"2013-02-05 16:41:00",200286,4.037333,224.8612,4.839613,0.3173529,4.62,0,2.998667,224.3994,6.21437,0.3611439,3.84,0,0.9338666,175.1,1.864,80.4,1.956,0.843,4.425,0.478,0,4.033,13.61,5.513,99.72644,10.92,10.92,10.92,0
"2013-02-05 16:42:00",200287,4.140666,226.9312,5.129704,0.3750283,4.88,0,3.116,226.2663,4.373375,0.3094468,3.57,0,0.9332666,180.9,1.845,80.3,1.909,0.829,4.138,0.435,0,4.002,13.61,4.95,99.72679,10.92,10.92,10.92,0
"2013-02-05 16:43:00",200288,4.248666,225.6672,5.33688,0.479887,4.96,0,3.349999,227.6608,6.19928,0.6523701,4.44,0,0.9330667,180.8,1.75,80.5,1.778,0.762,4.637,0.32,0,3.977,13.61,5.325,99.72597,10.92,10.92,10.92,0
"2013-02-05 16:44:00",200289,4.956667,227.1996,3.144935,0.3319572,5.45,0,4.129333,227.1377,4.438471,0.580465,5.04,0,0.9329333,176.1,1.695,80.9,1.773,0.746,5.146,0.59,0,3.949,13.61,6.075,99.7235,10.92,10.92,10.92,0
"2013-02-05 16:45:00",200290,4.596667,228.9906,6.833235,0.6459894,5.98,0,3.151333,230.2532,7.714119,0.4838438,4.1,0,0.9332666,180,1.734,80.7,1.833,0.798,5.225,0.81,0,3.922,13.6,7.263,99.72385,10.92,10.92,10.92,0
"2013-02-05 16:46:00",200291,4.55,227.1999,6.240461,0.5773849,5.63,0,3.475333,226.3811,7.423253,0.502565,4.27,0,0.9329333,177.1,1.771,81.2,1.85,0.813,5.292,0.661,0,3.898,13.61,6.263,99.72501,10.92,10.92,10.92,0
"2013-02-05 16:47:00",200292,4.590667,227.1336,4.482401,0.4544369,5.46,0,3.81,224.7342,5.102968,0.5487683,5.16,0,0.9331333,173.4,1.771,80.8,1.866,0.817,4.371,0.537,0,3.871,13.61,5.388,99.72604,10.92,10.92,10.92,0
"2013-02-05 16:48:00",200293,4.761333,227.8009,5.113063,0.478217,5.68,0,3.704,225.5384,4.467115,0.5129496,4.75,0,0.9326667,173.8,1.899,80,2.023,0.893,4.142,0.326,0,3.854,13.61,4.7,99.72533,10.92,10.92,10.92,0
"2013-02-05 16:49:00",200294,4.354,230.2706,4.609356,0.4570748,5.17,0,3.05,230.3218,7.09199,0.4198412,4.24,0,0.9334,168.8,1.945,79.81,2.039,0.918,4.6,0.617,0,3.83,13.61,5.763,99.72935,10.92,10.92,10.92,0
"2013-02-05 16:50:00",200295,4.617333,234.2109,8.310451,0.5487375,5.58,0,3.024666,235.2171,10.53942,0.4083114,3.78,0,0.933,170.2,1.965,80.5,2.059,0.949,4.846,0.712,0,3.819,13.61,5.825,99.73093,10.92,10.92,10.92,0
"2013-02-05 16:51:00",200296,4.035334,233.0644,5.61283,0.2589431,4.52,0,3.198667,234.271,5.010422,0.7078028,4.98,0,0.9328667,171.2,2.003,80,2.111,0.982,4.867,0.412,0,3.801,13.61,5.575,99.73228,10.92,10.92,10.92,0
"2013-02-05 16:52:00",200297,4.080667,233.1957,5.831907,0.5499147,5.64,0,3.298667,231.343,5.751411,0.6124799,4.39,0,0.9322666,174.3,2.038,79.59,2.16,0.998,4.562,0.465,0,3.764,13.61,5.638,99.73459,10.92,10.92,10.92,0
"2013-02-05 16:53:00",200298,4.163333,238.0783,6.630301,0.6117914,5.22,0,3.770667,236.7718,8.236176,0.8741202,5.13,0,0.9327334,168.7,2.107,79.11,2.235,1.035,4.312,0.354,0,3.764,13.61,4.888,99.73641,10.92,10.92,10.92,0
"2013-02-05 16:54:00",200299,3.900667,237.2663,7.50093,0.5558952,4.93,0,3.085334,235.9175,7.352771,0.624114,3.9,0,0.9321333,176.1,2.161,78.83,2.298,1.077,4.521,0.56,0,3.755,13.61,5.575,99.73849,10.92,10.92,10.92,0
"2013-02-05 16:55:00",200300,3.668,241.3911,6.476133,0.3530666,4.33,0,2.996,242.4655,5.793525,0.5841209,3.85,0,0.9314,180.7,2.191,78.78,2.317,1.107,4.275,0.476,0,3.741,13.61,5.263,99.73882,10.92,10.92,10.92,0
"2013-02-05 16:56:00",200301,3.730667,241.1961,5.304681,0.3408903,4.58,0,2.945334,241.4658,6.621069,0.5111277,3.95,0,0.9314,182.2,2.225,78.73,2.342,1.136,4.167,0.262,0,3.741,13.61,4.638,99.73997,10.92,10.92,10.92,0
"2013-02-05 16:57:00",200302,3.601334,247.2691,3.972841,0.4478224,4.35,0,2.683333,244.0002,4.588732,0.4902743,3.85,0,0.9316666,180.7,2.242,78.83,2.342,1.147,4.038,0.361,0,3.741,13.61,4.638,99.74336,10.92,10.92,10.92,0
"2013-02-05 16:58:00",200303,3.873333,248.4591,6.421422,0.4559045,4.56,0,2.612667,251.3869,6.638123,0.4434031,3.63,0,0.9322,172,2.237,79,2.349,1.147,3.921,0.501,0,3.741,13.61,4.763,99.74357,10.92,10.92,10.92,0
"2013-02-05 16:59:00",200304,3.197334,245.3919,5.903996,0.4481736,4.01,0,2.615333,249.7351,4.901848,0.3309152,3.45,0,0.932,174.5,2.267,78.8,2.38,1.153,3.525,0.482,0,3.741,13.61,4.388,99.74403,10.92,10.92,10.92,0
"2013-02-05 17:00:00",200305,3.367333,253.2614,6.057081,0.3806217,3.94,0,2.563333,254.0461,10.90092,0.3390509,3.32,0,0.9324,169,2.287,78.73,2.396,1.167,3.521,0.363,0,3.741,13.6,4.263,99.74461,10.92,10.92,10.92,0
"2013-02-05 17:01:00",200306,3.780667,260.864,3.572983,0.3493893,4.29,0,2.583333,262.1978,5.751567,0.3175881,3.08,0,0.9318666,174.5,2.3,78.74,2.412,1.188,3.767,0.357,0,3.741,13.61,4.263,99.74847,10.92,10.92,10.92,0
"2013-02-05 17:02:00",200307,4.418667,265.2629,5.369969,0.3189747,4.92,0,2.844667,259.1914,7.631546,0.4412689,3.49,0,0.9323333,168.8,2.288,79.03,2.405,1.223,3.6,0.248,0,3.752,13.61,4.075,99.74599,10.92,10.92,10.92,0
"2013-02-05 17:03:00",200308,3.832667,268.6508,8.497815,0.6605499,5.21,0,2.657333,264.5291,5.25995,0.3056243,3.1,0,0.9318666,174.8,2.316,78.96,2.481,1.237,3.579,0.436,0,3.764,13.61,4.325,99.74364,10.92,10.92,10.92,60
"2013-02-05 17:04:00",200309,2.580667,285.9413,7.238461,0.2721633,2.92,0,2.486,282.7316,6.391315,0.3664933,3.05,0,0.932,172.8,2.331,78.96,2.493,1.269,3.296,0.327,0,3.764,13.61,3.763,99.74739,10.92,10.92,10.92,100
"2013-02-05 17:05:00",200310,2.884667,280.4606,6.660315,0.3901772,3.51,0,2.336667,283.3869,7.090328,0.2549684,2.74,0,0.9328,171.4,2.316,79,2.412,1.233,3.033,0.233,0,3.764,13.61,3.763,99.74433,10.92,10.92,10.92,100
"2013-02-05 17:06:00",200311,3.155333,289.1047,11.92171,0.5905463,4.64,0,2.093333,287.465,7.066263,0.2558298,2.55,0,0.9348,179.3,2.283,79,2.343,1.168,3.083,0.38,0,3.767,13.61,3.7,99.74609,10.92,10.92,10.92,100
"2013-02-05 17:07:00",200312,2.950667,294.1896,7.831408,0.3369365,3.47,0,1.87,292.5234,5.673303,0.2390537,2.3,0,0.9326,172.1,2.234,79.12,2.255,1.14,3.092,0.229,0,3.772,13.61,3.513,99.74667,10.93,10.93,10.92,73.33
"2013-02-05 17:08:00",200313,2.542,309.131,3.555284,0.2406436,2.92,0,1.446,305.267,4.040035,0.2051926,1.77,0,0.9319333,180.1,2.177,79.46,2.185,1.095,2.542,0.129,0,3.778,13.61,2.7,99.7449,10.94,10.94,10.93,100
"2013-02-05 17:09:00",200314,2.550667,305.0664,2.908706,0.295465,3.1,0,1.568,309.927,9.095778,0.5168907,2.57,0,0.934,167.7,2.099,80,2.115,1.065,2.367,0.175,0,3.769,13.61,2.7,99.74502,10.95,10.95,10.94,100
"2013-02-05 17:10:00",200315,2.919333,298.9353,4.737801,0.2513024,3.28,0,1.919333,296.2675,6.735159,0.2801063,2.72,0,0.9335333,172.3,2.003,80.9,2.016,1.012,2.75,0.302,0,3.767,13.61,3.388,99.74772,10.95,10.96,10.95,46.67
"2013-02-05 17:11:00",200316,3.134666,299.3338,4.755119,0.1869712,3.49,0,2.34,300.3983,7.114551,0.3937342,3.01,0,0.9317333,182.3,1.931,81.8,1.928,0.994,3.113,0.273,0,3.764,13.61,3.513,99.75065,10.96,10.96,10.95,80
"2013-02-05 17:12:00",200317,3.798667,298.5353,4.658742,0.5146114,4.88,0,3.202667,297.2635,4.944526,0.488719,3.99,0,0.9310666,174.9,1.871,82.4,1.863,0.982,3.571,0.533,0,3.764,13.61,4.325,99.75324,10.96,10.96,10.96,46.67
"2013-02-05 17:13:00",200318,4.7,301.6005,3.66532,0.6571656,5.75,0,3.62,301.6259,7.159343,0.7033918,4.89,0,0.9310666,174.5,1.833,82.9,1.832,0.987,4.154,0.439,0,3.764,13.61,4.888,99.75572,10.96,10.96,10.96,40
"2013-02-05 17:14:00",200319,5.072667,297.3371,6.25315,1.332619,7.63,0,3.986,296.1335,5.373618,0.6481441,5.15,0,0.9334,170,1.786,83.9,1.789,0.993,5.542,0.657,0,3.764,13.61,7.013,99.7623,10.96,10.96,10.96,100
"2013-02-05 17:15:00",200320,5.664667,287.6769,6.347189,0.5802053,6.49,0,4.508667,289.3993,5.893195,0.4668599,5.6,0,0.935,173.7,1.743,84.4,1.74,0.994,5.612,0.581,0,3.764,13.61,6.638,99.76538,10.96,10.96,10.96,100
"2013-02-05 17:16:00",200321,4.451333,277.799,7.335395,0.5786178,5.7,0,3.892666,278.0642,5.256898,0.4978415,4.87,0,0.9378,172.4,1.725,84.7,1.699,0.988,4.804,0.375,0,3.764,13.61,5.325,99.76083,10.97,10.97,10.97,100
"2013-02-05 17:17:00",200322,4.740667,266.3286,4.265755,0.6417732,5.98,0,3.78,271.7952,6.250118,0.7336758,5.08,0,0.9362667,182.4,1.677,85.1,1.596,0.923,4.871,0.43,0,3.764,13.6,5.513,99.76074,10.97,10.97,10.97,100
"2013-02-05 17:18:00",200323,5.824,268.7307,4.766272,0.6834403,7.03,0,4.573334,269.8683,5.804184,0.616308,5.73,0,0.9360666,182.3,1.629,85.4,1.565,0.887,6.142,0.443,0,3.764,13.6,6.888,99.76384,10.97,10.97,10.97,100
"2013-02-05 17:19:00",200324,4.776,266.3342,6.036752,0.4350754,5.5,0,3.850001,264.9333,4.233557,0.5780773,4.68,0,0.9369333,174.7,1.592,85.8,1.525,0.857,4.621,0.596,0,3.747,13.6,5.638,99.76858,10.97,10.97,10.97,100
"2013-02-05 17:20:00",200325,3.712,267.4714,5.951957,0.356131,4.49,0,2.758,263.6562,7.030472,0.589307,4.15,0,0.9371333,175.2,1.557,86.5,1.476,0.843,3.95,0.254,0.2,3.738,13.6,4.575,99.76777,10.98,10.98,10.97,100
"2013-02-05 17:21:00",200326,3.324,264.5339,7.287814,0.3730916,4.24,0,2.48,265.7967,6.470182,0.5852522,3.8,0,0.9381333,168.1,1.49,86.9,1.4,0.791,4,0.49,0,3.721,13.6,4.888,99.76389,10.99,10.99,10.98,73.33
"2013-02-05 17:22:00",200327,3.089333,270.3342,6.296823,0.308663,3.85,0,2.534667,268.1894,9.418923,0.6275122,4.12,0,0.9382,168.3,1.427,87.1,1.314,0.743,3.558,0.346,0,3.719,13.6,4.138,99.76392,11,11,10.99,0
"2013-02-05 17:23:00",200328,3.75,262.5575,6.637513,0.3990823,4.31,0,2.890666,262.7327,8.10639,0.3166379,3.47,0,0.9378,167.7,1.391,87.3,1.307,0.738,3.446,0.402,0,3.698,13.6,3.95,99.75955,11.01,11.01,11,0
"2013-02-05 17:24:00",200329,2.960666,267.0007,2.943377,0.2247804,3.28,0,2.318,262.1955,5.865926,0.2950978,2.97,0,0.9386666,165,1.363,87.8,1.286,0.732,3.108,0.18,0,3.681,13.6,3.388,99.76437,11.02,11.02,11.01,0
"2013-02-05 17:25:00",200330,2.807333,265.2063,5.391529,0.2778841,3.24,0,2.252666,265.5316,7.913023,0.3618373,2.97,0,0.9386666,164.7,1.329,88,1.211,0.696,3.613,0.245,0,3.669,13.6,4.075,99.76237,11.03,11.03,11.02,0
"2013-02-05 17:26:00",200331,3.058666,264.1819,6.881883,0.2464107,3.39,0,2.558667,264.8647,4.191824,0.3268204,3.22,0,0.9383333,164.3,1.279,88,1.153,0.649,3.371,0.301,0,3.648,13.61,3.95,99.76015,11.04,11.04,11.03,0
"2013-02-05 17:27:00",200332,2.774,258.4599,5.066818,0.2407432,3.09,0,2.229333,258.7379,4.520824,0.2074758,2.55,0,0.9384667,165.1,1.276,88.2,1.211,0.689,3.154,0.265,0,3.635,13.6,3.513,99.76038,11.04,11.04,11.04,0
"2013-02-05 17:28:00",200333,2.908,255.8652,5.43733,0.2154128,3.26,0,2.128,252.3983,5.119103,0.2753954,2.82,0,0.9387333,166.1,1.223,88.6,1.127,0.639,3.067,0.346,0,3.615,13.6,3.763,99.76098,11.05,11.05,11.04,0
"2013-02-05 17:29:00",200334,2.668667,251.6674,4.961011,0.2993296,3.17,0,2.488667,257.4065,4.932575,0.321473,3.01,0,0.9384667,165.9,1.169,88.8,1.113,0.593,3.225,0.241,0,3.592,13.6,3.575,99.75817,11.05,11.05,11.05,0
"2013-02-05 17:30:00",200335,2.821333,252.6671,5.209628,0.2559392,3.31,0,2.047333,249.8672,3.007648,0.2957582,2.54,0,0.939,165.2,1.153,88.7,1.099,0.589,3.033,0.239,0,3.577,13.6,3.513,99.75983,11.06,11.06,11.05,0
"2013-02-05 17:31:00",200336,2.438667,248.9997,5.265225,0.1860777,2.72,0,1.991333,246.1901,6.084951,0.1604937,2.31,0,0.9390666,164.3,1.122,88.9,1.073,0.553,2.683,0.285,0,3.552,13.6,3.2,99.7565,11.06,11.06,11.06,0
"2013-02-05 17:32:00",200337,2.393333,242.2656,4.373307,0.2399907,2.96,0,1.872667,239.6679,4.236851,0.2290405,2.31,0,0.9391333,166.1,1.067,89.3,1.02,0.529,2.533,0.242,0,3.532,13.61,2.888,99.75545,11.06,11.06,11.06,0
"2013-02-05 17:33:00",200338,2.449333,239.3313,4.510769,0.1623357,2.7,0,1.922667,236.6649,5.298329,0.1550684,2.21,0,0.9392666,163.9,1.056,89,1.035,0.537,2.563,0.17,0,3.512,13.61,2.95,99.75452,11.07,11.07,11.06,0
"2013-02-05 17:34:00",200339,2.562667,241.3316,3.607905,0.202434,3,0,1.988,240.6007,4.743753,0.2449544,2.48,0,0.9391333,165.1,1.009,89.1,0.979,0.49,2.763,0.172,0,3.494,13.6,3.075,99.75705,11.07,11.07,11.07,0
"2013-02-05 17:35:00",200340,2.632667,238.4663,3.073484,0.2071543,3.14,0,1.926667,235.801,3.207478,0.1718009,2.27,0,0.9393333,165.5,0.955,89.1,0.934,0.435,2.838,0.284,0,3.465,13.61,3.388,99.75758,11.07,11.07,11.07,0
"2013-02-05 17:36:00",200341,2.986667,237.064,4.120724,0.2350508,3.3,0,2.226667,237.6669,3.025521,0.3033517,2.8,0,0.9392,165.4,0.908,89.1,0.869,0.383,2.863,0.176,0,3.445,13.6,3.2,99.75814,11.07,11.07,11.07,0
"2013-02-05 17:37:00",200342,2.640667,234.7992,3.409282,0.1829195,3.03,0,1.658,230.1338,3.029471,0.1386218,1.94,0,0.9402,163.9,0.831,89.2,0.787,0.3,2.75,0.123,0,3.42,13.6,2.888,99.75581,11.08,11.08,11.07,0
"2013-02-05 17:38:00",200343,2.882667,229.2676,3.548462,0.2123666,3.14,0,1.775333,226.4023,4.045451,0.1995951,2.26,0,0.9402666,164.3,0.786,88.9,0.77,0.257,2.883,0.244,0,3.391,13.61,3.325,99.75528,11.08,11.08,11.07,0
"2013-02-05 17:39:00",200344,3.088,231.3991,3.64742,0.5470551,4.22,0,1.763333,233.0588,7.183641,0.207225,2.18,0,0.9400666,163.5,0.772,88.8,0.73,0.237,3.329,0.341,0,3.371,13.6,3.7,99.75606,11.08,11.08,11.08,0
"2013-02-05 17:40:00",200345,3.102666,230.0744,5.254145,0.3874096,3.94,0,1.849333,223.5896,7.0828,0.2870416,2.38,0,0.9399334,164.3,0.741,88.9,0.706,0.215,3.063,0.354,0,3.342,13.6,3.7,99.75246,11.08,11.08,11.08,0
"2013-02-05 17:41:00",200346,2.883333,231.4621,4.671849,0.1760934,3.22,0,1.882667,226.396,6.970553,0.2682155,2.34,0,0.9398,163.8,0.74,88.9,0.717,0.203,2.713,0.218,0,3.314,13.61,3.138,99.74914,11.08,11.08,11.08,0
"2013-02-05 17:42:00",200347,2.908667,231.2689,5.93583,0.3089091,3.45,0,2.199334,231.4153,7.881985,0.291604,2.72,0,0.9396,163.7,0.768,88.6,0.775,0.225,3.421,0.434,0,3.287,13.6,4.263,99.74938,11.08,11.08,11.08,0
"2013-02-05 17:43:00",200348,3.180666,232.3296,5.090959,0.3070389,3.7,0,2.136,228.7362,5.382095,0.368163,2.71,0,0.9391333,164.5,0.933,88,1.01,0.411,3.421,0.319,0,3.259,13.6,3.888,99.74718,11.08,11.08,11.08,0
"2013-02-05 17:44:00",200349,2.943333,229.2673,3.171386,0.3005477,3.6,0,1.959333,225.5328,3.343312,0.2673192,2.47,0,0.9392666,165.3,0.967,87.8,0.997,0.396,3.104,0.247,0,3.235,13.6,3.638,99.74287,11.08,11.08,11.08,0
"2013-02-05 17:45:00",200350,3.274667,227.3995,3.665078,0.2994856,3.76,0,2.136667,225.866,4.572832,0.3474222,3.02,0,0.9398,163.8,0.899,87.8,0.937,0.302,3.363,0.153,0,3.204,13.6,3.7,99.74489,11.08,11.08,11.08,0
"2013-02-05 17:46:00",200351,2.902,225.269,3.694863,0.1243221,3.09,0,2.008667,224.9996,2.52967,0.2486461,2.5,0,0.9394667,165.9,0.888,87.4,0.979,0.282,3.421,0.204,0,3.176,13.61,3.888,99.74061,11.09,11.09,11.08,0
"2013-02-05 17:47:00",200352,2.917333,224.5339,2.894756,0.2047915,3.28,0,1.867334,220.9999,2.36624,0.2543873,2.38,0,0.939,173.1,0.921,87.2,1.006,0.317,3.242,0.446,0,3.153,13.61,4.075,99.73716,11.09,11.09,11.08,0
"2013-02-05 17:48:00",200353,3.191333,222.1971,5.033306,0.3011283,3.92,0,2.208,223.7343,4.724396,0.179785,2.62,0,0.9384,173.6,0.891,87.1,1.003,0.283,3.321,0.4,0,3.121,13.6,4.075,99.74199,11.09,11.09,11.09,0
"2013-02-05 17:49:00",200354,3.689333,224.7509,6.060386,0.4450688,4.57,0,2.708,225.8004,5.403006,0.7055513,3.72,0,0.9385999,167.5,0.911,86.8,1.007,0.301,3.45,0.407,0,3.091,13.6,4.138,99.74033,11.09,11.09,11.09,0
"2013-02-05 17:50:00",200355,4.162,222.3311,4.108171,0.5139935,5.25,0,2.939333,220.6798,7.384115,0.5196212,3.72,0,0.9384667,167,0.899,86.5,1.031,0.301,3.75,0.342,0,3.067,13.61,4.388,99.73829,11.09,11.09,11.09,0
"2013-02-05 17:51:00",200356,3.683334,222.5975,4.7145,0.2784401,4.16,0,2.386667,220.0703,4.680511,0.2041133,2.76,0,0.9392,165.1,1.015,86.1,1.196,0.435,4.1,0.391,0,3.033,13.6,4.825,99.73913,11.09,11.09,11.09,0
"2013-02-05 17:52:00",200357,4.154667,223.8676,3.702875,0.3893561,4.75,0,3.158,222.5352,5.249571,0.4793635,4.01,0,0.9388667,163.5,1.085,85.8,1.232,0.457,3.921,0.411,0,3.004,13.6,4.763,99.74068,11.09,11.09,11.09,0
"2013-02-05 17:53:00",200358,4.371333,224.3281,5.285232,0.4239161,5.41,0,3.123333,224.9992,5.109443,0.520047,3.81,0,0.9389333,163.6,1.13,85.4,1.302,0.466,4.442,0.336,0,2.98,13.61,5.388,99.73686,11.09,11.09,11.09,0
"2013-02-05 17:54:00",200359,4.006,219.4073,7.055104,0.6810267,5.32,0,3.014,224.2543,7.165632,0.7185245,4.53,0,0.9390666,163.5,1.171,85.3,1.326,0.478,4.117,0.263,0,2.953,13.61,4.45,99.73768,11.09,11.09,11.09,0
"2013-02-05 17:55:00",200360,3.985334,221.9325,3.150511,0.3243839,4.82,0,3.228667,222.1384,6.052339,0.428748,4.12,0,0.9388,163.5,1.208,85,1.331,0.482,4.412,0.48,0,2.928,13.6,5.2,99.73561,11.09,11.09,11.09,0
"2013-02-05 17:56:00",200361,3.959334,224.5576,9.836544,0.4955733,4.89,0,2.832667,214.7578,11.36561,0.4846231,3.77,0,0.9370667,175.7,1.249,84.4,1.424,0.533,4.067,0.514,0,2.905,13.6,5.075,99.73218,11.09,11.09,11.09,0
"2013-02-05 17:57:00",200362,3.704,220.5407,5.629237,0.5009431,4.77,0,2.758,221.3279,5.359746,0.3939238,3.74,0,0.9373333,175.7,1.41,83.6,1.59,0.625,4.171,0.304,0,2.88,13.61,4.763,99.72991,11.09,11.09,11.09,0
"2013-02-05 17:58:00",200363,4.074667,222.1879,6.926971,0.3881214,4.79,0,2.679333,216.0681,6.974412,0.3572761,3.51,0,0.9375333,176.2,1.411,83.6,1.549,0.605,4.612,0.411,0,2.859,13.61,5.763,99.73376,11.1,11.1,11.09,0
"2013-02-05 17:59:00",200364,4.461333,220.6001,7.502066,0.6266085,5.99,0,3.227333,221.9316,7.534952,0.5207618,4.38,0,0.9372,174.5,1.379,83,1.514,0.574,4.621,0.345,0,2.84,13.6,5.325,99.72982,11.1,11.1,11.09,0
"2013-02-05 18:00:00",200365,5.128667,226.3988,6.455723,0.4870162,5.97,0,3.913333,227.6302,8.742825,0.5733489,4.9,0,0.9375333,174.6,1.392,83.5,1.537,0.58,4.7,0.572,0,2.82,13.61,5.95,99.72665,11.1,11.1,11.09,0
"2013-02-05 18:01:00",200366,4.263333,218.4664,3.282301,0.3635687,5.19,0,3.266667,221.0029,4.759707,0.4173195,4.23,0,0.9371333,175.5,1.394,82.5,1.512,0.568,4.567,0.396,0,2.798,13.6,5.638,99.727,11.1,11.1,11.09,0
"2013-02-05 18:02:00",200367,4.170667,224.067,3.315239,0.3885265,4.75,0,3.256667,222.4721,5.435573,0.3183011,4.03,0,0.9370667,175.5,1.37,83.3,1.491,0.545,4.9,0.401,0,2.779,13.61,5.513,99.72495,11.1,11.1,11.1,0
"2013-02-05 18:03:00",200368,4.603333,224.3308,6.288413,0.5138439,5.37,0,3.040667,219.5541,6.795809,0.3213817,3.74,0,0.9372,176.4,1.353,82.6,1.443,0.509,4.979,0.683,0,2.764,13.6,5.95,99.72485,11.1,11.1,11.1,0
"2013-02-05 18:04:00",200369,4.802,222.5388,5.905615,0.5705109,6.33,0,3.578,222.3377,5.395601,0.5415065,4.73,0,0.9367333,179.3,1.361,82.8,1.493,0.523,5.533,0.455,0,2.743,13.61,6.263,99.72813,11.1,11.1,11.1,0
"2013-02-05 18:05:00",200370,4.742667,225.0028,4.884239,0.4290527,5.52,0,3.749333,223.9419,5.728539,0.4316089,4.67,0,0.9371333,174.9,1.449,82.7,1.551,0.573,4.721,0.274,0,2.733,13.6,5.138,99.72152,11.1,11.1,11.1,0
"2013-02-05 18:06:00",200371,4.620667,223.8663,4.03035,0.4618437,5.55,0,3.385334,222.8735,5.801925,0.4290434,4.16,0,0.9372,177.5,1.443,82.1,1.54,0.546,4.587,0.415,0,2.715,13.61,5.2,99.71776,11.1,11.1,11.1,0
"2013-02-05 18:07:00",200372,4.272,220.9327,3.315624,0.3611869,4.85,0,3.26,218.7389,4.664815,0.4024259,3.8,0,0.9369333,178.7,1.369,82.5,1.428,0.478,4.858,0.489,0,2.698,13.61,5.638,99.71757,11.1,11.1,11.1,0
"2013-02-05 18:08:00",200373,4.386,221.1977,5.124791,0.3969015,5.03,0,3.382,221.8197,5.874946,0.4163364,4.39,0,0.9373999,176.9,1.352,82.2,1.461,0.491,4.417,0.306,0,2.689,13.61,5.138,99.71514,11.1,11.1,11.1,0
"2013-02-05 18:09:00",200374,3.748,223.4668,4.469645,0.2649075,4.09,0,2.891334,222.2289,6.773306,0.2976545,3.59,0,0.9373333,180,1.405,82.4,1.503,0.517,4.5,0.341,0,2.672,13.61,5.325,99.71764,11.1,11.1,11.1,0
"2013-02-05 18:10:00",200375,3.907334,224.4682,3.808983,0.3576303,4.91,0,2.732666,228.6817,8.746449,0.4507693,4.1,0,0.9374,177.1,1.387,82,1.463,0.487,4.279,0.368,0,2.656,13.61,5.075,99.71611,11.1,11.1,11.1,0
"2013-02-05 18:11:00",200376,3.454667,225.2007,4.620561,0.3906382,4.33,0,2.644,227.8749,5.778258,0.4315059,3.58,0,0.9371333,180.8,1.3,82.9,1.352,0.42,4.146,0.567,0,2.651,13.6,5.013,99.71683,11.11,11.11,11.1,0
"2013-02-05 18:12:00",200377,4.178,225.6562,7.741439,0.7029291,6.29,0,3.024,229.3174,9.777744,0.5085377,4.53,0,0.9375333,177,1.259,82.2,1.33,0.392,5.117,0.424,0,2.63,13.61,5.888,99.71732,11.11,11.11,11.11,0
"2013-02-05 18:13:00",200378,4.17,225.6703,5.627312,0.2786156,4.61,0,3.251333,226.8661,4.143611,0.4244662,3.97,0,0.9372,177.5,1.304,82.4,1.414,0.431,4.521,0.449,0,2.612,13.61,5.325,99.71289,11.11,11.11,11.1,0
"2013-02-05 18:14:00",200379,3.908666,226.674,5.242778,0.3163514,4.4,0,2.977333,228.602,2.869148,0.333156,3.67,0,0.9373333,178.5,1.303,81.8,1.377,0.412,4.383,0.329,0,2.609,13.6,5.013,99.71716,11.1,11.11,11.1,0
"2013-02-05 18:15:00",200380,3.846667,226.0675,3.020852,0.2514138,4.32,0,2.742666,226.2688,4.418568,0.340068,3.43,0,0.9372666,180.3,1.244,82.8,1.324,0.369,4.025,0.466,0,2.59,13.61,5.075,99.71993,11.11,11.11,11.1,0
"2013-02-05 18:16:00",200381,3.831333,228.2677,4.639118,0.5604506,5.18,0,2.808667,230.0507,7.249672,0.3808214,3.39,0,0.9375333,178.3,1.238,82.2,1.307,0.364,4.142,0.5,0,2.577,13.61,4.95,99.71589,11.11,11.11,11.1,0
"2013-02-05 18:17:00",200382,4.623334,227.5382,5.223177,0.5585298,5.62,0,3.337333,227.8014,3.467195,0.3151818,4.04,0,0.9372666,178.7,1.222,82.6,1.294,0.34,4.471,0.442,0,2.566,13.61,5.075,99.71809,11.11,11.11,11.1,0
"2013-02-05 18:18:00",200383,4.108667,228.4661,7.010879,0.5068842,5.1,0,2.967334,230.6023,9.305617,0.517268,3.84,0,0.9376,174.9,1.195,82.3,1.27,0.317,4.658,0.518,0,2.548,13.61,5.513,99.72016,11.11,11.11,11.1,0
"2013-02-05 18:19:00",200384,3.845333,229.6662,5.143576,0.3689419,4.6,0,3.493333,228.0663,6.583919,0.3996777,4.26,0,0.9370667,179,1.21,82.8,1.294,0.333,4.512,0.421,0,2.534,13.61,5.388,99.71931,11.1,11.11,11.1,0
"2013-02-05 18:20:00",200385,3.904667,228.6287,6.042583,0.4455388,4.6,0,2.882,230.3372,5.205924,0.2210942,3.45,0,0.9368666,178.5,1.191,82.6,1.271,0.311,4.479,0.679,0,2.523,13.6,6.7,99.71858,11.11,11.11,11.1,0
"2013-02-05 18:21:00",200386,4.752667,232.3989,3.321948,0.8033469,5.8,0,3.882667,233.278,8.440861,0.6968449,5.21,0,0.9370667,178.3,1.214,83,1.261,0.323,4.783,0.91,0,2.513,13.61,6.575,99.71889,11.11,11.11,11.11,0
"2013-02-05 18:22:00",200387,3.867334,227.8036,6.011321,0.4853929,4.62,0,2.684,227.0668,8.884477,0.3455392,3.59,0,0.9371333,179,1.147,82.5,1.211,0.273,4.558,0.627,0,2.503,13.61,5.888,99.71779,11.11,11.11,11.11,0
"2013-02-05 18:23:00",200388,4.236,230.7347,6.43258,0.5744772,5.03,0,3.168667,229.2072,6.653114,0.4189967,3.99,0,0.9369333,180.3,1.187,82.6,1.269,0.308,4.017,0.291,0,2.483,13.61,4.575,99.7186,11.11,11.11,11.11,0
"2013-02-05 18:24:00",200389,4.453333,235.714,6.719551,0.699892,5.75,0,3.688,230.9331,6.634846,0.479127,4.65,0,0.9367999,178.6,1.239,82.1,1.379,0.355,5.092,0.512,0,2.48,13.61,6.138,99.71896,11.11,11.11,11.11,0
"2013-02-05 18:25:00",200390,4.576666,234.7346,6.35995,0.6465051,5.35,0,4.045333,232.2682,5.613479,0.555132,4.89,0,0.9367999,178.7,1.338,82.1,1.472,0.429,5.229,0.847,0,2.466,13.61,6.7,99.71971,11.11,11.11,11.11,0
"2013-02-05 18:26:00",200391,4.703332,231.5379,5.312731,0.6408605,5.88,0,3.788666,234.8735,5.5321,0.6866233,5.05,0,0.9367999,176.9,1.285,81.7,1.379,0.365,4.725,0.647,0,2.457,13.61,6.575,99.71975,11.11,11.11,11.11,0
"2013-02-05 18:27:00",200392,4.164667,232.0361,7.740953,0.5515537,5.29,0,3.342,231.5355,6.904943,0.5364227,4.67,0,0.9372666,176.3,1.311,82,1.451,0.405,4.496,0.492,0,2.439,13.61,5.513,99.71973,11.11,11.11,11.11,0
"2013-02-05 18:28:00",200393,4.911333,232.265,7.06077,0.8012229,6.34,0,4.146,233.2782,7.096092,0.7994898,5.77,0,0.9367333,179.3,1.356,81.6,1.502,0.435,5.133,0.577,0,2.438,13.61,6.263,99.72315,11.11,11.11,11.11,0
"2013-02-05 18:29:00",200394,4.086667,231.3407,7.208906,0.3947094,4.83,0,3.42,231.4672,5.4727,0.414359,4.27,0,0.9365999,181.5,1.325,81.2,1.425,0.38,4.587,0.548,0,2.438,13.61,5.45,99.72205,11.11,11.11,11.11,0
"2013-02-05 18:30:00",200395,5.199333,228.7301,4.371262,0.4527761,6.02,0,4.213334,231.2629,7.427176,0.6145639,4.9,0,0.9366666,179.8,1.269,81.5,1.376,0.345,5.471,0.602,0,2.419,13.61,6.513,99.71954,11.11,11.11,11.11,0
"2013-02-05 18:31:00",200396,4.926667,235.7934,6.518175,0.6324414,5.99,0,3.583333,231.7905,9.337769,0.6425229,4.61,0,0.9367333,181.5,1.299,81.5,1.436,0.379,5.7,0.517,0,2.417,13.61,6.575,99.72156,11.11,11.11,11.11,0
"2013-02-05 18:32:00",200397,4.478,232.7276,7.526697,0.3944144,5.3,0,3.193333,237.2645,6.493134,0.507565,3.85,0,0.9370667,178.5,1.332,81.4,1.442,0.389,5.133,0.536,0,2.416,13.61,6.013,99.71685,11.11,11.11,11.11,0
"2013-02-05 18:33:00",200398,4.786667,230.6691,5.848317,0.5319107,5.57,0,3.879333,229.8605,4.879444,0.7281343,5.16,0,0.9366666,181.2,1.319,81.6,1.434,0.362,5.371,0.624,0,2.399,13.61,6.888,99.71778,11.11,11.11,11.11,0
"2013-02-05 18:34:00",200399,4.824667,228.7987,4.322398,0.660251,5.99,0,4.223333,229.5342,4.743732,0.4687098,5.23,0,0.9364666,179.4,1.306,81,1.417,0.351,4.612,0.493,0,2.395,13.61,5.138,99.71815,11.11,11.11,11.11,0
"2013-02-05 18:35:00",200400,5.156,229.6622,5.663515,0.7518404,6.65,0,4.198,231.5461,8.968816,0.7647066,6.23,0,0.9367999,176.5,1.392,81.1,1.547,0.434,5.221,0.697,0,2.395,13.61,6.763,99.71863,11.11,11.11,11.11,0
"2013-02-05 18:36:00",200401,5.158667,226.7315,5.408361,0.653104,6.14,0,4.142,226.733,4.696239,0.6711304,5.01,0,0.9364666,183.1,1.449,80.5,1.575,0.456,5.642,0.452,0,2.395,13.61,6.45,99.72002,11.11,11.11,11.11,0
"2013-02-05 18:37:00",200402,5.208,230.2672,3.853839,0.9544646,6.91,0,4.281333,230.9968,5.813485,0.8919258,6.34,0,0.9365333,179.5,1.448,80.2,1.575,0.449,5.142,0.413,0,2.395,13.61,5.888,99.71508,11.11,11.11,11.11,0
"2013-02-05 18:38:00",200403,5.115334,229.3332,5.119603,0.6357238,6.02,0,4.23,225.8778,7.713603,0.5471136,5.35,0,0.9361333,181.7,1.488,79.84,1.63,0.464,5.196,0.588,0,2.395,13.61,6.325,99.7168,11.11,11.11,11.11,0
"2013-02-05 18:39:00",200404,5.279334,231.3269,6.951991,0.541091,6.28,0,4.098,230.063,5.155445,0.4052193,4.56,0,0.9358666,183.8,1.501,80.3,1.644,0.467,4.629,0.66,0,2.395,13.61,6.013,99.71299,11.11,11.11,11.11,0
"2013-02-05 18:40:00",200405,5.823999,229.0003,5.69018,0.5625868,6.86,0,4.493333,230.14,5.246608,0.5324493,5.38,0,0.9362,181.9,1.513,80.3,1.644,0.467,5.637,0.554,0,2.395,13.61,6.7,99.70975,11.11,11.11,11.11,0
"2013-02-05 18:41:00",200406,4.949333,231.1344,4.961151,0.615364,6.29,0,3.775333,233.1948,5.761584,0.7598321,5.25,0,0.9359999,184.7,1.473,80.1,1.571,0.449,5.037,0.646,0,2.395,13.61,5.95,99.70838,11.11,11.11,11.11,0
"2013-02-05 18:42:00",200407,4.818667,230.0062,6.233893,0.6320324,5.63,0,3.541333,230.8654,6.861789,0.4731436,4.33,0,0.9358666,183.1,1.507,79.76,1.615,0.453,4.617,0.386,0,2.395,13.61,5.325,99.70561,11.11,11.11,11.11,0
"2013-02-05 18:43:00",200408,4.829333,229.6043,6.026792,0.704012,6.33,0,3.936666,230.5967,6.149345,0.5487156,5.46,0,0.9358,185.1,1.502,79.63,1.589,0.444,4.783,0.885,0,2.395,13.61,6.513,99.70589,11.11,11.11,11.11,0
"2013-02-05 18:44:00",200409,5.334667,232.4012,4.880714,0.6354932,6.53,0,4.426667,237.1335,6.161001,0.5840738,5.52,0,0.9356667,184.7,1.474,79.75,1.562,0.441,5.658,0.456,0,2.395,13.61,6.513,99.7052,11.11,11.11,11.11,0
"2013-02-05 18:45:00",200410,4.709333,231.2001,3.72636,0.5360034,5.63,0,3.604,235.5992,4.012479,0.3384041,4.36,0,0.9355333,184.6,1.442,80.2,1.534,0.443,5.054,0.509,0,2.408,13.61,5.825,99.69829,11.11,11.11,11.11,0
"2013-02-05 18:46:00",200411,4.348667,231.6689,4.204831,0.3736107,5.04,0,3.388667,232.3348,3.069079,0.3763839,4.04,0,0.9357333,184.7,1.421,80.7,1.515,0.436,4.504,0.479,0,2.417,13.61,5.075,99.69831,11.11,11.11,11.11,0
"2013-02-05 18:47:00",200412,5.007333,233.0661,4.105947,0.65584,6.09,0,4.017333,231.8112,7.853494,0.636139,5.23,0,0.9354666,183.9,1.388,80.7,1.486,0.427,5.258,0.91,0,2.417,13.61,6.325,99.69609,11.11,11.11,11.11,0
"2013-02-05 18:48:00",200413,5.623333,228.338,4.312978,0.7417247,6.63,0,4.615333,227.0038,5.123523,0.6897427,6.09,0,0.935,183.3,1.461,81.1,1.597,0.454,5.167,0.66,0,2.435,13.61,6.2,99.6934,11.11,11.11,11.11,0
"2013-02-05 18:49:00",200414,4.668666,237.9019,7.966514,0.5265974,5.85,0,3.506667,234.5378,6.414713,0.5048916,4.33,0,0.9355333,177.6,1.55,80,1.668,0.491,5.179,0.57,0,2.438,13.61,6.325,99.69295,11.11,11.11,11.11,0
"2013-02-05 18:50:00",200415,4.709333,225.9992,6.224227,0.3614316,5.21,0,3.559334,225.4042,6.647585,0.5601841,4.47,0,0.9354666,179.3,1.535,79.77,1.649,0.482,5.362,0.372,0,2.438,13.61,5.888,99.69083,11.11,11.11,11.11,0
"2013-02-05 18:51:00",200416,4.488667,228.8009,5.033931,0.5177498,5.51,0,3.732666,228.0632,5.407086,0.5044002,4.88,0,0.9354666,179,1.495,79.77,1.578,0.453,5.046,0.677,0,2.45,13.61,6.263,99.69566,11.11,11.11,11.11,0
"2013-02-05 18:52:00",200417,4.712,226.3998,3.928909,0.653536,6.04,0,3.573334,226.8696,4.543075,0.4823095,4.65,0,0.9358666,183.5,1.441,79.94,1.515,0.43,5.125,0.654,0,2.46,13.61,5.888,99.69535,11.11,11.11,11.11,0
"2013-02-05 18:53:00",200418,4.790667,223.0078,7.077459,0.4908016,5.76,0,3.877333,223.1451,7.406988,0.5431202,4.96,0,0.9358666,182.2,1.402,80.5,1.496,0.406,4.612,0.697,0,2.466,13.61,5.763,99.698,11.11,11.11,11.11,0
"2013-02-05 18:54:00",200419,4.776,226.401,4.826102,0.3831588,5.61,0,4.159333,227.2668,3.472339,0.4076676,5.16,0,0.9358666,183.6,1.428,80.9,1.498,0.421,5.358,0.638,0,2.478,13.61,6.763,99.70137,11.11,11.11,11.11,0
"2013-02-05 18:55:00",200420,4.703333,227.8676,2.963257,0.3910271,5.73,0,3.776,226.534,3.007778,0.3563294,4.43,0,0.9359333,180.1,1.399,80.5,1.478,0.392,5.029,0.46,0,2.48,13.61,5.888,99.70238,11.11,11.11,11.11,0
"2013-02-05 18:56:00",200421,5.335333,226.2679,3.923259,0.3590705,6.12,0,3.978,225.6803,6.042502,0.6349719,4.8,0,0.9358666,183.7,1.354,80.4,1.409,0.362,5.217,0.536,0,2.48,13.61,5.95,99.69939,11.11,11.11,11.11,0
"2013-02-05 18:57:00",200422,4.978,226.8633,6.138488,0.5636926,5.83,0,3.809333,225.3308,5.698799,0.3620215,4.58,0,0.9358666,182.3,1.325,80.4,1.395,0.334,5.671,0.437,0,2.48,13.61,6.45,99.7001,11.11,11.11,11.11,0
"2013-02-05 18:58:00",200423,4.318,220.4668,3.720957,0.2054328,4.69,0,3.212667,220.0669,3.086407,0.1743738,3.58,0,0.9362,182.5,1.306,80.9,1.363,0.314,4.512,0.344,0,2.494,13.61,5.013,99.69906,11.11,11.11,11.11,0
"2013-02-05 18:59:00",200424,5.262,219.2626,3.955231,0.4851419,6.2,0,3.962666,221.1921,7.568209,0.636977,5.32,0,0.9362667,183.5,1.282,80.9,1.354,0.3,4.379,0.404,0,2.503,13.61,5.013,99.70283,11.11,11.11,11.11,0
"2013-02-05 19:00:00",200425,5.226,221.5993,3.420599,0.7594892,6.9,0,3.922,223.93,6.741585,0.6935147,5.42,0,0.9362,180.4,1.33,80.3,1.394,0.314,4.446,0.309,0,2.503,13.61,5.075,99.70753,11.11,11.11,11.11,0
"2013-02-05 19:01:00",200426,4.680667,227.1325,4.301141,0.6262531,5.82,0,3.347333,228.662,5.270234,0.4788105,4.22,0,0.9361333,181.9,1.297,80.3,1.367,0.3,5.55,0.425,0,2.503,13.61,6.2,99.70872,11.11,11.11,11.11,0
"2013-02-05 19:02:00",200427,4.24,222.9315,4.945322,0.3186639,4.7,0,3.190666,222.6681,3.892108,0.5022677,4.17,0,0.9364666,179.6,1.232,81.1,1.278,0.259,5.083,0.489,0,2.503,13.61,5.7,99.70683,11.11,11.11,11.11,0
"2013-02-05 19:03:00",200428,4.291333,224.9317,4.040229,0.3990466,5.14,0,3.336,223.0059,5.21012,0.3334427,3.78,0,0.9367333,181.1,1.197,80.8,1.26,0.238,4.267,0.231,0,2.503,13.61,4.7,99.71037,11.11,11.11,11.11,0
"2013-02-05 19:04:00",200429,3.793334,231.5247,10.27218,0.518879,4.93,0,2.644,228.746,6.719934,0.3729129,3.5,0,0.9366666,182.1,1.168,80.8,1.216,0.207,4.721,0.676,0,2.503,13.61,5.888,99.71139,11.11,11.11,11.11,0
"2013-02-05 19:05:00",200430,4.416667,223.4677,5.400161,0.7900858,5.39,0,3.346,223.682,7.686703,0.8247004,4.84,0,0.9364666,180.9,1.12,81.1,1.173,0.169,5.037,0.451,0,2.503,13.61,6.013,99.7129,11.11,11.11,11.11,0
"2013-02-05 19:06:00",200431,4.856667,223.0021,3.811611,0.4028344,5.69,0,4.084,224.269,5.777609,0.7204611,5.41,0,0.9362,183.5,1.102,81.6,1.177,0.164,4.471,0.576,0,2.503,13.61,5.513,99.71419,11.11,11.11,11.11,0
"2013-02-05 19:07:00",200432,4.528666,229.5313,4.729721,0.5313488,5.41,0,3.487333,227.6633,5.05157,0.461237,4.52,0,0.9364,183.1,1.107,81.7,1.151,0.161,5.337,0.936,0,2.503,13.61,6.575,99.71613,11.11,11.11,11.11,0
"2013-02-05 19:08:00",200433,5.14,226.6011,4.826978,0.6869546,5.99,0,4.095334,225.7993,4.275876,0.5998984,5.24,0,0.9364666,183.1,1.033,81.7,1.089,0.132,5.946,0.64,0,2.503,13.61,7.325,99.71274,11.11,11.11,11.11,0
"2013-02-05 19:09:00",200434,5.142667,224.1985,4.790535,0.3999244,5.72,0,3.835334,223.94,7.546916,0.5811008,4.63,0,0.9364666,182.4,1.063,82,1.136,0.148,5.125,0.351,0,2.503,13.61,5.825,99.71278,11.11,11.11,11.11,0
"2013-02-05 19:10:00",200435,4.36,223.7324,2.885702,0.4620678,4.96,0,3.342,223.94,4.533849,0.5403974,4.34,0,0.9367333,179.4,1.051,81.7,1.105,0.153,4.521,0.426,0,2.502,13.61,5.388,99.71513,11.11,11.11,11.11,0
"2013-02-05 19:11:00",200436,4.468,221.5311,4.496935,0.2255423,4.91,0,3.305333,221.4008,4.741991,0.4926102,4.01,0,0.9367999,180.7,1.062,82.7,1.13,0.156,4.879,0.63,0,2.491,13.61,5.95,99.714,11.11,11.11,11.11,0
"2013-02-05 19:12:00",200437,4.738667,220.003,4.318055,0.5671315,5.72,0,3.906,219.7431,5.610512,0.6570013,5.56,0,0.9365999,181.6,1.039,82.1,1.104,0.152,4.275,0.271,0,2.482,13.61,4.7,99.71471,11.11,11.11,11.11,0
"2013-02-05 19:13:00",200438,5.113334,223.4687,4.469294,0.4788133,5.77,0,4.180666,221.1886,5.606929,0.7412554,5.65,0,0.9359999,183.7,1.113,82.2,1.202,0.225,4.683,0.422,0,2.48,13.61,5.325,99.71579,11.12,11.12,11.11,0
"2013-02-05 19:14:00",200439,5.270001,226.0021,4.395202,0.4725816,6.24,0,3.814667,226.9266,6.472136,0.4210125,4.47,0,0.9363333,183.5,1.1,82.1,1.168,0.201,5.204,0.609,0,2.48,13.61,6.263,99.71734,11.12,11.12,11.11,0
"2013-02-05 19:15:00",200440,4.029333,226.1369,4.936224,0.4595137,4.86,0,3.200667,224.2139,8.182313,0.3997577,3.91,0,0.9365333,181.3,1.037,82.5,1.102,0.175,4.3,0.25,0,2.48,13.61,4.888,99.71937,11.11,11.12,11.11,0
"2013-02-05 19:16:00",200441,3.686666,226.9365,4.168564,0.3758841,4.35,0,2.912,227.9373,4.277529,0.2866403,3.74,0,0.9369333,179.7,1.026,82.6,1.082,0.179,3.954,0.221,0,2.48,13.61,4.638,99.71954,11.12,11.12,11.11,0
"2013-02-05 19:17:00",200442,3.578,225.9354,5.194814,0.3300343,4.14,0,2.72,224.8002,5.217144,0.4317098,3.47,0,0.9367333,177,1.015,83.5,1.102,0.176,4.096,0.363,0,2.48,13.61,4.888,99.7209,11.12,11.12,11.11,0
"2013-02-05 19:18:00",200443,4.790667,225.4704,4.526864,0.401505,5.35,0,3.862667,228.4658,4.095459,0.5023872,4.58,0,0.9361333,181.9,1.071,82.9,1.165,0.227,4.892,0.449,0,2.48,13.61,5.7,99.72287,11.12,11.12,11.11,0
"2013-02-05 19:19:00",200444,4.265333,220.6675,2.54673,0.4732845,5.08,0,3.215333,223.7999,3.370279,0.3336039,4.13,0,0.9362667,184.5,1.061,82.9,1.157,0.24,4.287,0.386,0,2.48,13.61,4.763,99.7218,11.11,11.12,11.11,0
"2013-02-05 19:20:00",200445,3.987334,226.5991,5.299964,0.3136126,4.5,0,3.47,223.4023,4.110536,0.4159327,4.23,0,0.9360666,183.2,1.127,83.4,1.241,0.303,3.662,0.466,0,2.48,13.61,4.45,99.7186,11.12,11.12,11.11,0
"2013-02-05 19:21:00",200446,3.634667,223.9993,3.982343,0.3157819,4.2,0,2.91,223.3331,3.437646,0.3682571,3.53,0,0.9365333,181.7,1.145,83.2,1.236,0.306,4.279,0.229,0,2.48,13.61,4.763,99.71983,11.12,11.12,11.11,0
"2013-02-05 19:22:00",200447,3.4,219.7956,5.072641,0.4467662,4.33,0,2.432,219.5919,5.812212,0.4995225,3.4,0,0.9369333,178.8,1.106,83.4,1.183,0.29,3.738,0.264,0,2.48,13.61,4.2,99.71859,11.11,11.12,11.11,0
"2013-02-05 19:23:00",200448,3.942666,218.267,2.619254,0.2753052,4.51,0,3.104,220.4677,6.266995,0.3729129,3.72,0,0.9364666,182.6,1.114,83.4,1.201,0.294,3.8,0.544,0,2.48,13.61,5.263,99.71886,11.11,11.12,11.11,0
"2013-02-05 19:24:00",200449,4.245333,221.8657,4.950054,0.4833476,5.07,0,3.349333,223.329,5.013308,0.5285133,4.25,0,0.9366666,183.2,1.112,83.6,1.19,0.292,5.204,0.34,0,2.48,13.61,5.95,99.72019,11.11,11.12,11.11,0
"2013-02-05 19:25:00",200450,4.134666,218.1971,3.814467,0.4516619,5.3,0,3.232,217.067,4.710264,0.4340077,4.09,0,0.9367333,183.5,1.073,83.2,1.127,0.26,4.179,0.34,0,2.48,13.61,4.7,99.71976,11.12,11.12,11.11,0
"2013-02-05 19:26:00",200451,3.686,215.0657,3.375165,0.3236006,4.39,0,2.524667,215.7331,3.659479,0.2835928,3.04,0,0.9369333,180.7,1.03,84,1.089,0.241,3.9,0.245,0,2.48,13.61,4.388,99.71931,11.12,11.12,11.11,0
"2013-02-05 19:27:00",200452,3.664667,211.9342,3.171695,0.3547932,4.22,0,3.028,213.0675,3.275063,0.3303574,3.58,0,0.9367333,181.7,1.014,84,1.071,0.236,3.733,0.31,0,2.476,13.61,4.45,99.71799,11.12,11.12,11.12,0
"2013-02-05 19:28:00",200453,3.429333,207.3296,4.56709,0.2241269,3.78,0,2.499333,208.1888,5.605276,0.2792482,3.22,0,0.9368666,181.3,0.971,84.1,1.033,0.201,3.317,0.227,0,2.46,13.61,3.7,99.71891,11.12,11.12,11.12,0
"2013-02-05 19:29:00",200454,2.891333,209.0029,3.947903,0.2593805,3.4,0,2.286,205.8088,6.204754,0.2704761,2.57,0,0.937,181.7,0.935,84.8,0.961,0.16,3.463,0.301,0,2.46,13.61,3.95,99.71993,11.12,11.12,11.11,0
"2013-02-05 19:30:00",200455,3.402,203.9308,4.682233,0.3997699,4.29,0,2.614667,206.134,5.158327,0.2888798,3.11,0,0.937,182.4,0.909,84.6,0.947,0.147,3.413,0.2,0,2.46,13.61,3.825,99.71938,11.11,11.12,11.11,0
"2013-02-05 19:31:00",200456,3.29,210.6682,6.59975,0.4549579,4.07,0,2.417333,211.1312,6.400441,0.3881145,3.02,0,0.937,181.7,0.935,84.5,0.982,0.174,3.417,0.23,0,2.45,13.61,3.95,99.72082,11.12,11.12,11.11,0
"2013-02-05 19:32:00",200457,3.683334,207.5301,6.608773,0.472097,4.53,0,2.882667,210.8632,4.542057,0.2876216,3.32,0,0.9366666,184.5,0.954,84.4,1.033,0.202,3.917,0.334,0,2.438,13.61,4.325,99.72108,11.12,11.12,11.12,0
"2013-02-05 19:33:00",200458,3.594,206.3347,4.613152,0.3623037,4.16,0,2.719333,210.1426,5.812484,0.4478015,3.61,0,0.9367999,184.4,0.96,84.8,1.055,0.225,3.783,0.302,0,2.438,13.61,4.513,99.72089,11.12,11.12,11.12,0
"2013-02-05 19:34:00",200459,3.048,211.2752,5.007456,0.3733488,3.85,0,2.192,212.1386,6.739649,0.289602,2.79,0,0.937,184.6,0.993,84.8,1.066,0.249,3.513,0.228,0,2.438,13.61,3.95,99.72092,11.12,11.12,11.12,0
"2013-02-05 19:35:00",200460,3.476667,212,3.74121,0.3332,4.11,0,2.62,212.6673,3.625971,0.3017283,3.04,0,0.9369333,184.9,0.963,84.7,1.03,0.197,3.9,0.33,0,2.435,13.61,4.575,99.71987,11.12,11.12,11.11,0
"2013-02-05 19:36:00",200461,3.456,208.5327,4.936143,0.238182,3.74,0,2.537333,209.2025,4.831438,0.4099344,3.3,0,0.9369333,185.5,0.955,84.7,1.029,0.194,3.767,0.396,0,2.421,13.61,4.45,99.71945,11.12,11.12,11.11,0
"2013-02-05 19:37:00",200462,3.756666,207.3449,6.882171,0.5934045,4.91,0,2.83,206.7353,9.348443,0.4446722,3.64,0,0.9367333,184.7,0.926,85.1,1.006,0.196,3.917,0.289,0,2.417,13.61,4.325,99.71672,11.12,11.12,11.12,0
"2013-02-05 19:38:00",200463,3.676,209.5346,5.056262,0.4608659,4.47,0,2.552667,212.3341,5.067265,0.3511024,3.17,0,0.9367333,185.2,0.959,85,1.061,0.257,4.1,0.256,0,2.417,13.61,4.638,99.71873,11.12,11.12,11.12,0
"2013-02-05 19:39:00",200464,4.123334,212.1359,3.912309,0.3478633,4.72,0,3.166,211.6004,2.775815,0.3168133,3.72,0,0.9364666,185.7,1.046,84.8,1.18,0.334,4.546,0.561,0,2.41,13.61,5.45,99.71827,11.12,11.12,11.12,0
"2013-02-05 19:40:00",200465,4.052,207.8662,4.301826,0.5413711,4.82,0,3.719333,210.8674,4.223802,0.5990155,4.58,0,0.9358666,184.2,1.095,84.6,1.219,0.371,3.633,0.372,0,2.395,13.61,4.012,99.71556,11.12,11.12,11.12,0
"2013-02-05 19:41:00",200466,3.285333,205.0664,7.563714,0.3522852,4.2,0,2.756,208.4687,4.43929,0.2831207,3.19,0,0.9360666,181.9,1.109,84.7,1.213,0.37,4.662,0.408,0,2.395,13.61,5.388,99.71457,11.12,11.12,11.11,0
"2013-02-05 19:42:00",200467,3.749333,210.9376,4.821372,0.4512422,4.48,0,3.276666,207.6071,5.039401,0.5145698,4.24,0,0.9359999,182.2,1.1,85.2,1.192,0.356,4.396,0.313,0,2.395,13.61,4.888,99.7144,11.12,11.12,11.11,0
"2013-02-05 19:43:00",200468,3.572667,208.0659,7.304051,0.4186402,4.25,0,2.894,209.4048,6.330695,0.3704376,3.66,0,0.9359999,179.3,1.08,85.2,1.177,0.354,4.142,0.318,0,2.395,13.61,4.575,99.71597,11.12,11.12,11.12,0
"2013-02-05 19:44:00",200469,3.123333,208.4763,7.094306,0.2548638,3.53,0,2.449333,210.6694,5.471872,0.4070784,3.26,0,0.9359999,172.3,1.087,85.3,1.194,0.379,3.642,0.457,0,2.395,13.61,4.45,99.71577,11.12,11.12,11.12,0
"2013-02-05 19:45:00",200470,3.291333,203.8024,5.330234,0.3417186,3.9,0,2.503334,202.5987,6.707182,0.2560903,2.89,0,0.9361333,170.6,1.096,85.3,1.194,0.385,3.429,0.461,0,2.395,13.61,4.2,99.71307,11.12,11.12,11.12,0
"2013-02-05 19:46:00",200471,3.992667,201.9352,4.849095,0.5079955,5.12,0,2.717334,196.4697,8.504547,0.46551,3.62,0,0.9359999,171.2,1.111,85.1,1.22,0.408,3.654,0.306,0,2.399,13.61,4.2,99.71254,11.12,11.12,11.11,0
"2013-02-05 19:47:00",200472,4.469333,199.6665,4.466786,0.6290995,5.6,0,3.680666,196.6665,7.332262,0.7135682,4.79,0,0.9360666,178.5,1.146,85.3,1.222,0.42,3.563,0.463,0,2.416,13.61,4.888,99.70869,11.12,11.12,11.12,0
"2013-02-05 19:48:00",200473,4.328,199.1322,4.270589,0.253435,4.77,0,3.484666,199.6632,5.554174,0.6065516,4.72,0,0.9359999,181.2,1.149,85.1,1.225,0.411,4.562,0.474,0,2.417,13.61,5.263,99.70642,11.12,11.12,11.12,0
"2013-02-05 19:49:00",200474,3.976667,197.7325,5.420948,0.2895667,4.43,0,2.753334,196.002,3.576578,0.2695098,3.15,0,0.9362,175.3,1.15,84.9,1.231,0.416,4.504,0.378,0,2.417,13.61,5.2,99.70553,11.12,11.12,11.12,0
"2013-02-05 19:50:00",200475,4.189333,192.9342,3.021079,0.4618292,5.43,0,2.929333,188.7457,8.478845,0.4472652,3.95,0,0.9363333,174.1,1.15,84.8,1.225,0.399,4.096,0.223,0,2.417,13.61,4.45,99.70332,11.12,11.12,11.12,0
"2013-02-05 19:51:00",200476,4.348,195.3116,6.786753,0.500709,5.48,0,3.682,189.7352,6.49283,0.6155778,5.01,0,0.9360666,180.8,1.145,85.3,1.197,0.382,4.15,0.479,0,2.431,13.61,4.95,99.70097,11.12,11.12,11.12,0
"2013-02-05 19:52:00",200477,4.196,193.1344,4.990885,0.4106061,4.92,0,2.851333,191.309,7.757048,0.4629452,3.48,0,0.9363333,177.9,1.141,84.3,1.188,0.376,4.104,0.357,0,2.436,13.61,4.7,99.70187,11.12,11.12,11.11,0
"2013-02-05 19:53:00",200478,4.076666,191.8017,4.734666,0.3334001,4.76,0,3.223334,192.7362,5.969646,0.3209707,3.86,0,0.9362667,177.1,1.117,84.9,1.167,0.359,4.183,0.322,0,2.438,13.61,4.7,99.70101,11.12,11.12,11.12,0
"2013-02-05 19:54:00",200479,3.939334,188.6691,4.252217,0.2747475,4.52,0,2.738667,190.7367,4.072014,0.4842157,3.53,0,0.9362667,176.4,1.091,85,1.131,0.332,4.562,0.38,0,2.438,13.61,5.325,99.70248,11.12,11.12,11.12,0
"2013-02-05 19:55:00",200480,4.152667,191.466,3.283376,0.3311488,4.86,0,3.034,184.7356,5.12957,0.4656723,3.69,0,0.9367999,177.1,1.045,85.1,1.056,0.294,3.737,0.486,0,2.438,13.61,4.638,99.70193,11.12,11.12,11.12,0
"2013-02-05 19:56:00",200481,3.670666,192.9999,3.687818,0.2230835,4.09,0,2.866666,193.2004,5.680577,0.4642078,3.67,0,0.9365333,176.5,1.003,85.4,1.016,0.285,4.058,0.358,0,2.438,13.61,4.888,99.7022,11.11,11.12,11.11,0
"2013-02-05 19:57:00",200482,4.131333,193.5342,2.186028,0.4527231,4.67,0,3.163333,189.3975,4.600392,0.4910081,4.07,0,0.9365999,176.7,0.979,86.1,0.946,0.254,4.254,0.418,0,2.438,13.61,4.95,99.7031,11.12,11.12,11.12,0
"2013-02-05 19:58:00",200483,4.06,189.2006,4.019276,0.487114,4.85,0,2.841333,192.0007,4.032494,0.3900404,3.55,0,0.9367999,177,0.949,86.2,0.933,0.252,4.358,0.238,0,2.438,13.61,4.825,99.70375,11.12,11.12,11.12,0
"2013-02-05 19:59:00",200484,3.790667,188.9338,4.876379,0.4730253,4.82,0,2.720667,187.2796,6.562498,0.5847217,3.88,0,0.9368666,178,0.918,86.5,0.89,0.248,4.325,0.454,0,2.438,13.61,5.263,99.70591,11.12,11.12,11.12,0
"2013-02-05 20:00:00",200485,4.329333,188.398,4.949378,0.3754192,5.01,0,3.174667,186.5957,6.059686,0.4913637,3.88,0,0.9365999,176.7,0.883,86.6,0.876,0.235,4.112,0.338,0,2.438,13.61,4.638,99.70631,11.12,11.12,11.12,0
"2013-02-05 20:01:00",200486,3.83,192.3997,5.055678,0.5058722,4.57,0,3.238667,192.5981,6.170445,0.4467641,4.08,0,0.9367333,180.3,0.88,86.7,0.878,0.244,4.042,0.261,0,2.438,13.61,4.388,99.70678,11.12,11.12,11.12,0
"2013-02-05 20:02:00",200487,4.195333,190.2587,6.903194,0.3691046,4.94,0,2.760667,191.7373,6.270648,0.4504882,3.49,0,0.9368666,179,0.855,86.9,0.854,0.201,4.446,0.253,0,2.438,13.61,4.888,99.70625,11.12,11.12,11.12,0
"2013-02-05 20:03:00",200488,4.329333,185.7327,3.922933,0.4334738,5.19,0,3.298667,184.3954,4.524127,0.3212655,3.76,0,0.9366666,182.3,0.854,87,0.85,0.198,4.575,0.187,0,2.438,13.61,4.763,99.70515,11.12,11.12,11.12,0
"2013-02-05 20:04:00",200489,4.462667,185.1326,3.997231,0.3491602,5.18,0,2.842,183.3978,4.826326,0.4788208,3.84,0,0.937,176.9,0.835,87.3,0.818,0.195,4.537,0.341,0,2.438,13.61,5.138,99.70493,11.12,11.12,11.12,0
"2013-02-05 20:05:00",200490,4.403333,186.0005,4.016319,0.3999444,5.14,0,3.412667,182.8025,4.980625,0.3464961,4.08,0,0.9368666,177.3,0.817,87.4,0.812,0.198,4.842,0.406,0,2.438,13.61,5.2,99.70462,11.12,11.12,11.12,0
"2013-02-05 20:06:00",200491,4.286666,186.2002,2.712754,0.529146,5.48,0,3.378666,183.2005,4.721024,0.3940198,4.03,0,0.9367333,173.9,0.829,87.5,0.843,0.218,4.454,0.27,0,2.438,13.61,4.95,99.7052,11.12,11.12,11.12,0
"2013-02-05 20:07:00",200492,3.910667,186.7325,2.908403,0.3723165,4.46,0,2.692666,186.6667,4.406656,0.3457642,3.6,0,0.9369333,174.5,0.798,87.8,0.792,0.194,4.358,0.376,0,2.438,13.61,5.075,99.70608,11.12,11.12,11.12,0
"2013-02-05 20:08:00",200493,4.652666,184.2673,3.275123,0.4640469,5.35,0,3.195333,186.2004,4.663825,0.5209971,3.79,0,0.937,175.5,0.788,87.6,0.789,0.203,4.258,0.407,0,2.438,13.61,5.013,99.70549,11.12,11.12,11.12,0
"2013-02-05 20:09:00",200494,4.422667,185.4662,2.578045,0.3499613,4.87,0,3.405334,183.5357,5.36195,0.5766439,4.4,0,0.9367333,174.3,0.808,87.6,0.817,0.243,4.654,0.388,0,2.438,13.61,5.325,99.70611,11.12,11.12,11.12,0
"2013-02-05 20:10:00",200495,4.567334,186.5291,3.771385,0.529622,5.39,0,3.638667,183.023,6.776021,0.393427,4.31,0,0.9365333,179.9,0.809,87.6,0.799,0.24,4.592,0.401,0,2.438,13.61,5.2,99.70707,11.12,11.12,11.12,0
"2013-02-05 20:11:00",200496,4.509333,187.1252,4.999847,0.2989418,5.19,0,3.584,185.721,6.319596,0.4654002,4.36,0,0.9367999,183.3,0.804,87.7,0.825,0.245,4.854,0.317,0,2.438,13.61,5.388,99.70531,11.12,11.12,11.12,0
"2013-02-05 20:12:00",200497,4.452,187.665,4.783325,0.3614452,5.06,0,3.581333,185.6676,4.12437,0.4077232,4.43,0,0.9369333,184.4,0.799,87.8,0.792,0.216,5.004,0.318,0,2.438,13.61,5.575,99.7067,11.12,11.12,11.12,0
"2013-02-05 20:13:00",200498,5.168666,187.3987,3.945788,0.704631,6.64,0,4.038,183.8667,3.756706,0.7683419,5.49,0,0.9367333,185.2,0.796,88.1,0.787,0.198,4.567,0.373,0,2.438,13.61,5.263,99.70527,11.12,11.12,11.11,0
"2013-02-05 20:14:00",200499,5.179334,187.2702,4.72246,0.6254967,6.45,0,4.048,190.5992,4.853515,0.4170723,5.12,0,0.9367999,185.6,0.817,87.8,0.822,0.244,4.833,0.451,0,2.438,13.61,5.575,99.70415,11.12,11.12,11.12,0
"2013-02-05 20:15:00",200500,4.204667,189.5323,4.208263,0.320143,4.87,0,3.476,189.3952,5.386888,0.58363,4.34,0,0.9368666,185.3,0.813,87.6,0.813,0.224,4.629,0.297,0,2.441,13.61,5.013,99.70528,11.12,11.12,11.12,0
"2013-02-05 20:16:00",200501,4.375333,189.8664,3.755191,0.3101154,4.92,0,3.641333,191.8647,7.637354,0.4387234,4.39,0,0.9368666,185.2,0.795,87.6,0.797,0.199,5.417,0.485,0,2.441,13.61,6.263,99.70425,11.12,11.12,11.12,0
"2013-02-05 20:17:00",200502,4.614666,190.2662,6.725228,0.5065815,5.56,0,3.942,188.0896,10.65112,0.5747254,4.96,0,0.9367333,185.2,0.791,87.6,0.787,0.206,5.242,0.484,0,2.441,13.61,6.013,99.70242,11.12,11.12,11.12,0
"2013-02-05 20:18:00",200503,4.242666,192.4661,5.57031,0.4019696,4.98,0,3.287333,189.7274,5.154872,0.6945164,4.52,0,0.9368666,185.5,0.78,87.9,0.779,0.195,5.454,0.29,0,2.451,13.61,6.013,99.70176,11.12,11.12,11.12,0
"2013-02-05 20:19:00",200504,4.665334,188.5378,3.735723,0.4428523,5.39,0,3.750667,189.0705,3.989289,0.5425307,4.61,0,0.9365333,185.1,0.779,87.7,0.789,0.195,4.621,0.427,0,2.457,13.61,5.2,99.70072,11.12,11.12,11.12,0
"2013-02-05 20:20:00",200505,4.526,189.465,4.867173,0.4003465,5.44,0,4.084001,187.2679,3.433621,0.4738044,4.9,0,0.9364,185.9,0.8,87.7,0.84,0.216,4.733,0.258,0,2.459,13.61,5.263,99.70063,11.12,11.12,11.12,0
"2013-02-05 20:21:00",200506,4.606,188.6003,4.127368,0.3823403,5.53,0,3.789333,191.6017,5.837635,0.4498217,4.63,0,0.9363333,185.3,0.8,87.8,0.793,0.197,4.2,0.435,0,2.46,13.61,5.013,99.70065,11.12,11.12,11.12,0
"2013-02-05 20:22:00",200507,4.131333,191.8659,4.484702,0.3308749,4.84,0,3.016,189.5114,6.318032,0.5202155,4.38,0,0.9367333,185.5,0.8,87.6,0.788,0.195,4.379,0.42,0,2.46,13.61,5.013,99.69961,11.12,11.12,11.12,0
"2013-02-05 20:23:00",200508,4.134,190.5291,4.961845,0.6306695,5.02,0,3.006,189.8422,6.685143,0.4957527,3.71,0,0.937,184.5,0.793,87.9,0.787,0.195,4.5,0.687,0,2.46,13.61,5.45,99.69997,11.12,11.12,11.12,0
"2013-02-05 20:24:00",200509,4.404,188.8076,5.239737,0.455921,5.11,0,3.15,186.7395,4.858941,0.4168773,3.78,0,0.9367999,182.9,0.806,87.5,0.826,0.227,4.658,0.626,0,2.46,13.61,5.95,99.69744,11.12,11.12,11.12,0
"2013-02-05 20:25:00",200510,4.172,187.4693,4.644984,0.306642,5.01,0,3.218667,186.9979,6.062941,0.2944795,3.68,0,0.9364666,184.9,0.822,87.4,0.853,0.235,4.679,0.241,0,2.46,13.61,5.2,99.69548,11.12,11.12,11.12,0
"2013-02-05 20:26:00",200511,4.124,186.0665,3.472001,0.2236307,4.53,0,2.902667,186.0002,3.632406,0.3017166,3.39,0,0.9365999,184.9,0.823,87.4,0.859,0.227,4.367,0.393,0,2.46,13.61,5.075,99.69559,11.12,11.12,11.12,0
"2013-02-05 20:27:00",200512,4.263334,191.2663,2.644606,0.3858612,4.93,0,3.339333,189.1926,4.616134,0.3373518,3.71,0,0.9365999,185.7,0.815,87.5,0.838,0.203,4.35,0.384,0,2.46,13.61,4.763,99.69465,11.12,11.12,11.12,0
"2013-02-05 20:28:00",200513,4.034667,185.8667,3.094908,0.2881404,4.56,0,3.444,184.5334,4.127773,0.4707555,4.11,0,0.9365999,186.1,0.8,87.6,0.799,0.192,4.192,0.219,0,2.46,13.61,4.575,99.69436,11.12,11.12,11.12,0
"2013-02-05 20:29:00",200514,3.818,186.064,4.169765,0.4530372,4.64,0,2.778,182.0665,5.104723,0.2828239,3.2,0,0.9368666,186.1,0.782,87.7,0.785,0.192,4.3,0.344,0,2.467,13.61,4.763,99.69395,11.12,11.12,11.12,0
"2013-02-05 20:30:00",200515,4.101333,184.8001,2.809189,0.4393459,4.7,0,3.127333,185.133,4.716084,0.4317788,3.71,0,0.9369333,186.1,0.792,87.6,0.789,0.193,4.212,0.267,0,2.478,13.61,4.575,99.69436,11.12,11.12,11.12,0
"2013-02-05 20:31:00",200516,4.162667,182.9981,4.396476,0.5712497,5.19,0,3.140667,179.1356,3.199826,0.5378162,4.2,0,0.9368666,185.7,0.773,87.5,0.79,0.192,4.067,0.364,0,2.48,13.6,4.575,99.69453,11.12,11.12,11.12,0
"2013-02-05 20:32:00",200517,3.990667,180.8656,4.31735,0.355349,4.48,0,2.568,178.9318,4.6229,0.5074801,3.56,0,0.9368666,185.7,0.78,87.2,0.795,0.193,4.104,0.448,0,2.48,13.61,4.95,99.6934,11.12,11.12,11.12,0
"2013-02-05 20:33:00",200518,3.666667,183.4665,4.469337,0.2547591,4.14,0,3.096,179.3326,3.858192,0.3423605,3.68,0,0.9368666,186.2,0.8,87.1,0.816,0.197,4.596,0.342,0,2.48,13.61,5.075,99.69009,11.12,11.12,11.12,0
"2013-02-05 20:34:00",200519,3.907334,182.3373,4.984928,0.2976007,4.41,0,3.324,180.3351,5.575578,0.3610872,4.08,0,0.9367999,185.7,0.8,87.3,0.804,0.193,4.308,0.337,0,2.48,13.61,4.763,99.69189,11.12,11.12,11.12,0
"2013-02-05 20:35:00",200520,4.051333,178.9333,4.264788,0.5180973,5.08,0,3.193333,180.0652,3.730886,0.3933051,3.72,0,0.9367999,185.7,0.8,87.3,0.801,0.19,4.333,0.262,0,2.48,13.61,4.888,99.69236,11.12,11.12,11.12,0
"2013-02-05 20:36:00",200521,4.283999,179.1996,4.80343,0.3313769,4.82,0,2.868,177.8591,6.062811,0.3712896,3.54,0,0.9369333,185.6,0.803,87.1,0.844,0.192,4.525,0.302,0,2.48,13.61,5.075,99.69095,11.12,11.12,11.12,0
"2013-02-05 20:37:00",200522,4.612,179.7238,4.926609,0.4442101,5.56,0,3.234,182.8046,4.48674,0.5319247,4.29,0,0.9366666,185.6,0.841,86.6,0.882,0.216,4.762,0.228,0,2.48,13.61,5.138,99.69022,11.12,11.12,11.12,0
"2013-02-05 20:38:00",200523,4.554667,179.6676,5.066741,0.4412839,5.45,0,3.424,181.4008,5.069032,0.3527001,3.96,0,0.9364,185.7,0.894,86.1,0.934,0.248,4.242,0.417,0,2.48,13.61,5.013,99.69122,11.12,11.12,11.12,0
"2013-02-05 20:39:00",200524,4.376667,180.8002,3.780015,0.3812902,5.08,0,3.406,178.7415,6.079453,0.3458863,3.96,0,0.9364666,186,0.897,86,0.943,0.246,4.179,0.439,0,2.48,13.61,5.075,99.69093,11.12,11.12,11.12,0
"2013-02-05 20:40:00",200525,4.110667,181.2662,3.58581,0.4556822,5.36,0,3.052,179.1339,8.15022,0.3039342,3.52,0,0.9366666,185.7,0.9,86.1,0.936,0.245,4.975,0.584,0,2.48,13.61,5.95,99.69074,11.12,11.12,11.12,0
"2013-02-05 20:41:00",200526,4.542667,181.8646,7.46041,0.536575,5.49,0,3.738,178.077,7.181794,0.5300843,4.61,0,0.9365999,185.6,0.895,85.9,0.932,0.23,4.754,0.435,0,2.48,13.61,5.7,99.68903,11.12,11.12,11.12,0
"2013-02-05 20:42:00",200527,4.494,177.8892,7.630884,0.4780209,5.4,0,3.553333,173.202,6.355663,0.5842222,4.41,0,0.9360666,184.7,0.9,86,0.934,0.24,4.471,0.563,0,2.48,13.61,5.325,99.68859,11.12,11.12,11.12,0
"2013-02-05 20:43:00",200528,4.100667,181.3962,4.221593,0.3099132,4.6,0,3.090667,174.4736,7.936903,0.5286394,3.85,0,0.9364666,185,0.907,85.6,0.937,0.239,4.208,0.308,0,2.483,13.61,4.95,99.68686,11.12,11.12,11.12,0
"2013-02-05 20:44:00",200529,4.036,182.9984,4.978688,0.3314976,4.42,0,2.834667,176.5405,7.451542,0.3245482,3.17,0,0.9367333,184.7,0.925,85.8,0.947,0.248,4.354,0.526,0,2.502,13.61,5.138,99.6843,11.12,11.12,11.12,0
"2013-02-05 20:45:00",200530,3.813333,182,2.828242,0.3061735,4.4,0,3.142667,182.535,5.769688,0.5305402,3.98,0,0.9361333,183.5,0.941,85.7,0.989,0.257,4.092,0.276,0,2.503,13.61,4.575,99.68444,11.12,11.12,11.12,0
"2013-02-05 20:46:00",200531,4.111333,182.4639,4.453015,0.3506729,4.8,0,3.024,178.1428,8.126297,0.4719718,3.82,0,0.9363333,185.7,0.962,85.5,1.016,0.267,4.192,0.327,0,2.503,13.61,4.638,99.68363,11.12,11.12,11.12,0
"2013-02-05 20:47:00",200532,4.376667,179.2769,5.476011,0.3610848,4.9,0,3.653333,181.5434,7.301365,0.6584088,4.68,0,0.9361333,184.7,0.977,85.2,1.019,0.28,4.404,0.208,0,2.503,13.61,4.763,99.68403,11.12,11.12,11.12,0
"2013-02-05 20:48:00",200533,4.26,179.799,3.849609,0.3198749,4.77,0,3.143333,179.0041,5.212556,0.4708385,3.94,0,0.9362,185.1,0.987,85.4,1.026,0.287,4.596,0.329,0,2.503,13.61,5.45,99.68293,11.13,11.13,11.12,0
"2013-02-05 20:49:00",200534,4.586667,180.8728,4.920674,0.4257334,5.14,0,3.218,177.2753,6.673925,0.3898751,3.84,0,0.9360666,184.3,0.981,85.6,1.028,0.286,4.671,0.434,0,2.503,13.61,5.388,99.68104,11.13,11.13,11.12,0
"2013-02-05 20:50:00",200535,4.066667,180.3335,3.418648,0.3876367,4.7,0,3.133333,178.0661,3.731571,0.2331714,3.58,0,0.9361333,185,0.999,85.4,1.034,0.29,4.65,0.362,0,2.51,13.61,5.263,99.68336,11.13,11.13,11.12,0
"2013-02-05 20:51:00",200536,3.756667,176.1342,3.861167,0.2855327,4.25,0,2.633334,175.2685,4.724167,0.4118198,3.56,0,0.9365999,185.7,1.002,85,1.043,0.3,4.062,0.433,0,2.523,13.61,4.825,99.68357,11.13,11.13,11.12,0
"2013-02-05 20:52:00",200537,3.929333,177.3357,3.1746,0.3098917,4.37,0,2.992667,174.4047,4.554332,0.2416462,3.42,0,0.9363333,185,0.995,85.4,1.026,0.286,4.396,0.29,0,2.523,13.61,4.825,99.68374,11.13,11.13,11.12,0
"2013-02-05 20:53:00",200538,4.254667,179.9991,4.871072,0.4796786,5.17,0,3.406667,175.732,4.821004,0.3760792,4.16,0,0.9363333,185.4,0.988,85.3,1.022,0.28,4.371,0.312,0,2.523,13.61,4.763,99.6831,11.13,11.13,11.12,0
"2013-02-05 20:54:00",200539,3.882667,182.4667,3.64855,0.3556303,4.59,0,3.13,179.9333,5.947549,0.5217662,4.06,0,0.9362,185.6,0.978,85.2,1.005,0.268,4.846,0.527,0,2.523,13.61,6.2,99.68095,11.12,11.13,11.12,0
"2013-02-05 20:55:00",200540,4.516667,177.6669,4.584747,0.4841579,5.9,0,3.354,172.4653,5.375358,0.5283912,4.4,0,0.9361333,184.4,0.985,85.2,1.02,0.28,4.146,0.414,0,2.526,13.61,4.888,99.67971,11.13,11.13,11.12,0
"2013-02-05 20:56:00",200541,4.442667,179.2723,5.504896,0.5232779,5.79,0,3.832,176.2275,7.974002,0.9607026,5.63,0,0.9362667,184,1.019,85.2,1.045,0.301,4.642,0.618,0,2.542,13.61,6.138,99.68018,11.13,11.13,11.12,0
"2013-02-05 20:57:00",200542,4.254667,177.7364,5.945791,0.2690444,4.8,0,3.568667,179.5811,6.680395,0.4421291,4.39,0,0.9360666,185.1,1.031,85,1.054,0.301,5.171,0.476,0,2.544,13.61,5.95,99.67827,11.13,11.13,11.12,0
"2013-02-05 20:58:00",200543,4.1,179.9993,4.732506,0.4501111,5.42,0,3.517334,180.6355,9.434766,0.4221764,4.76,0,0.9359999,184.1,1.01,84.7,1.04,0.286,4.3,0.323,0,2.544,13.61,4.763,99.6787,11.12,11.13,11.12,0
"2013-02-05 20:59:00",200544,4.416,183.9948,6.127144,0.5657066,5.45,0,3.684,184.7319,5.834612,0.6559349,4.81,0,0.9359333,184,1.004,85.2,1.044,0.285,4.283,0.483,0,2.545,13.61,5.2,99.6763,11.13,11.13,11.12,0
"2013-02-05 21:00:00",200545,4.217333,184.5983,5.81496,0.3282574,4.6,0,3.940667,184.128,7.16103,0.7251527,5.16,0,0.9359333,184.7,1.029,84.9,1.066,0.3,5.212,0.505,0,2.563,13.61,6.263,99.67661,11.13,11.13,11.12,0
"2013-02-05 21:01:00",200546,4.414,184.4713,6.105186,0.7319453,5.77,0,3.596667,182.8671,4.302329,0.6053612,4.8,0,0.9360666,185.3,1.039,84.5,1.085,0.306,5.929,0.834,0,2.566,13.61,7.325,99.679,11.13,11.13,11.13,0
"2013-02-05 21:02:00",200547,4.697333,182.0002,2.89814,0.3346533,5.27,0,3.514667,182.1972,4.306071,0.5416133,4.4,0,0.9360666,183.8,1.047,84.8,1.084,0.306,4.596,0.241,0,2.566,13.61,5.013,99.67799,11.13,11.13,11.13,0
"2013-02-05 21:03:00",200548,4.058667,180.8664,2.362511,0.3495497,4.63,0,3.612,181.5341,3.536526,0.3865609,4.25,0,0.9360666,183.1,1.055,84.9,1.089,0.309,4.792,0.402,0,2.566,13.61,5.45,99.67671,11.13,11.13,11.13,0
"2013-02-05 21:04:00",200549,4.576666,180.7347,4.476763,0.5321486,5.6,0,3.262,179.402,4.571542,0.4422548,4.2,0,0.9361333,183.8,1.046,84.7,1.084,0.311,4.629,0.289,0,2.566,13.61,5.075,99.67551,11.13,11.13,11.13,0
"2013-02-05 21:05:00",200550,4.86,181.262,6.957723,0.5715826,5.97,0,3.570667,179.0076,5.918559,0.4418969,4.22,0,0.9359999,182.5,1.073,84.5,1.117,0.334,4.537,0.254,0,2.577,13.61,5.075,99.67178,11.13,11.13,11.13,0
"2013-02-05 21:06:00",200551,4.427333,181.2663,2.541956,0.2661195,4.86,0,3.437333,179.5955,5.697847,0.2903669,3.96,0,0.9359999,184.1,1.111,84.8,1.159,0.345,4.9,0.284,0,2.587,13.61,5.513,99.67305,11.13,11.13,11.13,0
"2013-02-05 21:07:00",200552,4.578,181.8682,6.215578,0.4854578,5.5,0,3.62,181.0046,4.936702,0.6110755,4.79,0,0.9359999,182.4,1.122,84.1,1.163,0.345,4.9,0.505,0,2.587,13.61,5.7,99.6722,11.13,11.13,11.13,0
"2013-02-05 21:08:00",200553,4.704,180.5989,3.400986,0.4691098,5.58,0,3.528666,179.1349,5.559209,0.3969192,4.24,0,0.9359999,182.6,1.128,84.2,1.176,0.359,5.033,0.454,0,2.588,13.61,5.95,99.67251,11.13,11.13,11.13,0
"2013-02-05 21:09:00",200554,4.803334,178.1339,4.454449,0.4274056,5.7,0,3.178,178.0041,6.906088,0.5375897,4.22,0,0.9359999,185.1,1.133,84.4,1.179,0.375,4.821,0.255,0,2.608,13.61,5.2,99.67081,11.13,11.13,11.13,0
"2013-02-05 21:10:00",200555,4.854667,179.6581,5.638106,0.5452935,5.86,0,3.658,181.7324,5.649996,0.4671502,4.6,0,0.9359999,183.8,1.153,83.8,1.205,0.383,5.504,0.644,0,2.609,13.61,7.075,99.67099,11.13,11.13,11.13,0
"2013-02-05 21:11:00",200556,4.799333,182.26,4.052677,0.6666979,5.9,0,4.125334,180.0021,4.978649,0.6729326,6.32,0,0.9359999,184.9,1.176,83.8,1.225,0.383,5.004,0.723,0,2.609,13.61,6.263,99.66927,11.13,11.13,11.13,0
"2013-02-05 21:12:00",200557,5.285333,181.0658,5.693989,0.6526343,6.81,0,4.084,178.9626,7.271022,0.4730863,4.84,0,0.9359999,184.9,1.192,83.4,1.234,0.383,4.404,0.4,0,2.619,13.61,5.138,99.66779,11.13,11.13,11.13,0
"2013-02-05 21:13:00",200558,4.727333,180.2675,4.780507,0.498925,5.6,0,4.026,182.8022,5.241633,0.519818,5.01,0,0.9359999,185.5,1.213,83.5,1.271,0.387,5.192,0.406,0,2.63,13.61,5.95,99.66528,11.13,11.13,11.13,0
"2013-02-05 21:14:00",200559,4.456,175.2733,4.518692,0.3244646,4.96,0,3.056667,177.2635,4.890519,0.3562146,3.74,0,0.9359999,185.8,1.189,83.2,1.232,0.383,4.971,0.55,0,2.634,13.61,5.888,99.66625,11.13,11.13,11.13,0
"2013-02-05 21:15:00",200560,4.730667,176.8663,3.684731,0.4853379,5.43,0,3.553334,172.5032,9.001311,0.8541871,5.05,0,0.9359999,184.7,1.156,84.1,1.202,0.366,4.912,0.35,0,2.652,13.61,5.325,99.66817,11.13,11.13,11.13,0
"2013-02-05 21:16:00",200561,4.213333,175.6,3.322184,0.2769035,4.76,0,3.699334,176.6637,4.89257,0.5599341,5.23,0,0.9359999,184.8,1.147,83.7,1.195,0.355,4.942,0.501,0,2.652,13.61,5.825,99.66702,11.13,11.13,11.13,0
"2013-02-05 21:17:00",200562,4.465999,174.5267,4.597143,0.4420377,5.26,0,3.821334,171.8677,5.666193,0.631969,5.39,0,0.9359999,184.9,1.113,84,1.163,0.343,4.358,0.225,0,2.652,13.61,4.7,99.6656,11.13,11.13,11.13,0
"2013-02-05 21:18:00",200563,4.682,179.6653,5.040241,0.5108449,5.49,0,3.944667,178.4013,6.15621,0.6039632,4.91,0,0.9359999,184.4,1.092,84.6,1.141,0.331,5.325,0.605,0,2.666,13.61,6.075,99.66713,11.13,11.13,11.13,0
"2013-02-05 21:19:00",200564,4.991333,176.8044,4.802283,0.4961434,5.86,0,4.046667,174.0633,5.578158,0.500755,4.94,0,0.9359999,185.3,1.08,84.6,1.128,0.328,5.542,0.358,0,2.672,13.61,6.138,99.6666,11.13,11.13,11.13,0
"2013-02-05 21:20:00",200565,5.341333,178.474,5.00087,0.4088825,5.9,0,4.374,177.6146,5.341767,0.466216,5.32,0,0.9359999,183.5,1.08,84.2,1.114,0.318,5.233,0.369,0,2.672,13.61,5.888,99.6658,11.13,11.13,11.13,0
"2013-02-05 21:21:00",200566,5.262666,181.2662,4.295381,0.3892636,6.02,0,4.240666,178.861,5.673841,0.5104569,5.29,0,0.9359999,182.6,1.087,84.6,1.146,0.322,5.479,0.67,0,2.686,13.61,6.638,99.66454,11.13,11.13,11.13,0
"2013-02-05 21:22:00",200567,5.003334,183.4005,4.526755,0.3299225,5.62,0,3.671333,183.7336,5.156361,0.7729758,5.08,0,0.9360666,184.6,1.128,83.7,1.159,0.329,5.65,0.369,0,2.695,13.61,6.2,99.66465,11.13,11.13,11.13,0
"2013-02-05 21:23:00",200568,5.67,184.5317,6.331318,0.8728191,7.02,0,3.839333,185.9391,6.348481,1.179291,6.41,0,0.9363333,185.8,1.129,83.5,1.177,0.336,5.558,0.874,0,2.695,13.61,7.075,99.65956,11.13,11.13,11.13,0
"2013-02-05 21:24:00",200569,5.156667,184.93,4.752637,0.3587882,5.78,0,4.362667,185.3374,5.271935,0.5950963,5.58,0,0.9359999,185.1,1.177,83.6,1.246,0.36,6.442,0.422,0,2.695,13.61,7.388,99.66151,11.13,11.13,11.13,0
"2013-02-05 21:25:00",200570,4.772667,180.4652,4.270105,0.6715303,6.15,0,3.544667,179.1366,5.197769,0.3890821,4.35,0,0.9362667,185.9,1.211,82.7,1.29,0.362,6.05,0.635,0,2.706,13.61,7.2,99.6587,11.13,11.13,11.13,0
"2013-02-05 21:26:00",200571,5.23,185.461,5.461602,0.4000999,6.04,0,3.903333,182.7402,4.941143,0.6441911,5.26,0,0.9362,185.7,1.219,83,1.299,0.36,5.779,0.37,0,2.715,13.61,6.263,99.66148,11.13,11.13,11.13,0
"2013-02-05 21:27:00",200572,5.136,186.8658,4.716773,0.4369257,5.76,0,4.021333,184.9996,4.588603,0.7580225,5.5,0,0.9360666,185.9,1.224,82.2,1.299,0.365,5.529,0.647,0,2.715,13.6,7.013,99.65746,11.13,11.13,11.13,0
"2013-02-05 21:28:00",200573,5.572667,182.6663,2.270332,0.2995211,6.31,0,4.251334,182.4675,3.57452,0.7312443,5.43,0,0.9359999,185.7,1.195,82.9,1.238,0.34,6.35,0.46,0,2.722,13.61,7.388,99.6565,11.13,11.13,11.13,0
"2013-02-05 21:29:00",200574,5.790667,185.4009,3.877074,0.7139137,7.07,0,4.484666,184.0672,5.420058,0.5916966,5.6,0,0.9359999,185.3,1.153,83.2,1.213,0.332,5.804,0.581,0,2.736,13.6,7.013,99.65362,11.13,11.13,11.13,0
"2013-02-05 21:30:00",200575,5.912,185.9991,3.032511,0.4495954,6.82,0,4.683333,187.5333,6.017619,0.5686085,5.46,0,0.9359999,185.7,1.197,82.8,1.258,0.345,6.167,0.292,0,2.736,13.61,6.638,99.65721,11.13,11.13,11.13,0
"2013-02-05 21:31:00",200576,5.478,180.2669,2.719285,0.3320281,6.23,0,4.044,179.1317,4.112017,0.5523864,4.92,0,0.9362,185.5,1.204,82.6,1.253,0.345,6.529,0.373,0,2.736,13.61,7.138,99.65137,11.13,11.13,11.13,0
"2013-02-05 21:32:00",200577,6.332,185.2695,5.924171,0.540718,7.14,0,4.574,183.9995,3.948997,0.6198687,6.12,0,0.9359999,186.1,1.205,82.6,1.269,0.345,5.45,0.2,0,2.736,13.61,5.763,99.65154,11.13,11.13,11.13,0
"2013-02-05 21:33:00",200578,5.044,183.5989,4.880815,0.4300823,5.78,0,4.618,185.1363,4.513535,0.5986562,5.74,0,0.9359999,185.8,1.22,82.5,1.28,0.345,5.337,0.255,0,2.757,13.61,5.763,99.65198,11.13,11.13,11.13,0
"2013-02-05 21:34:00",200579,5.144,182.0704,4.956529,0.4936233,5.81,0,4.099333,184.7963,6.37552,0.6415135,5.35,0,0.9364,182.7,1.187,82.4,1.233,0.336,5.467,0.438,0,2.758,13.61,6.263,99.64907,11.13,11.13,11.13,0
"2013-02-05 21:35:00",200580,6.452,186.2,3.883853,0.7723573,7.81,0,4.865333,185.1915,7.804558,0.8228151,6.47,0,0.9367333,179.1,1.193,83.1,1.25,0.342,6.187,0.743,0,2.761,13.61,7.075,99.64481,11.13,11.13,11.13,0
"2013-02-05 21:36:00",200581,5.041999,180.6676,4.569757,0.503325,5.96,0,4.330667,180.5983,4.191379,0.5285258,5.13,0,0.9370667,177.4,1.194,82.5,1.232,0.337,5.754,0.521,0,2.777,13.61,6.513,99.6439,11.13,11.13,11.13,0
"2013-02-05 21:37:00",200582,4.964667,180.6667,4.668965,0.4734535,5.73,0,4.066,182.0663,5.481387,0.4825737,5.28,0,0.937,179.1,1.173,83.4,1.216,0.323,5.487,0.446,0,2.779,13.61,6.263,99.64333,11.13,11.13,11.13,0
"2013-02-05 21:38:00",200583,5.024,183.5354,4.301872,0.4943116,6.37,0,4.008,183.466,5.174709,0.7571103,5.67,0,0.9368666,180.2,1.184,82.5,1.229,0.332,5.625,0.362,0,2.779,13.61,6.2,99.64161,11.13,11.13,11.13,0
"2013-02-05 21:39:00",200584,6.094667,183.9338,3.60445,0.6344433,7.1,0,4.692666,184.1984,4.213442,0.7218168,6.24,0,0.9366666,180.1,1.189,83.1,1.233,0.338,5.496,0.554,0,2.779,13.61,6.2,99.64222,11.13,11.13,11.13,0
"2013-02-05 21:40:00",200585,5.458,182.8656,4.701448,0.3638352,6,0,4.652666,183.0653,5.553411,0.6321442,5.48,0,0.9366,181.4,1.2,82.4,1.236,0.342,6.517,0.469,0,2.785,13.61,7.325,99.63724,11.13,11.13,11.13,0
"2013-02-05 21:41:00",200586,5.596,182.3982,4.408216,0.6591995,6.84,0,4.834,184.9327,6.663846,0.5069096,6.01,0,0.9364666,180.6,1.198,82.5,1.253,0.343,6.087,0.328,0,2.801,13.61,6.45,99.6396,11.13,11.13,11.13,0
"2013-02-05 21:42:00",200587,5.380667,179.5973,4.892469,0.4117195,6.12,0,4.12,177.4713,4.713165,0.6114464,5.07,0,0.9368666,181.5,1.2,82.2,1.265,0.343,6.121,0.312,0,2.801,13.61,6.575,99.63673,11.13,11.13,11.13,0
"2013-02-05 21:43:00",200588,5.144667,178.0651,3.334882,0.7543551,6.34,0,3.91,180.4626,4.158209,0.4355532,4.66,0,0.9367999,181.2,1.2,82.5,1.279,0.343,5.917,0.431,0,2.816,13.61,6.513,99.6378,11.13,11.13,11.13,0
"2013-02-05 21:44:00",200589,5.090667,178.4723,5.000516,0.4708639,5.88,0,3.804,177.876,4.973588,0.5283408,4.84,0,0.9368666,182.8,1.174,82.8,1.221,0.32,5.562,0.504,0,2.822,13.61,6.325,99.63732,11.13,11.13,11.13,0
"2013-02-05 21:45:00",200590,5.564001,180.1366,3.895008,0.5623738,6.47,0,3.778,180.3335,3.154772,0.4267427,4.55,0,0.9367333,183.9,1.134,83.1,1.181,0.308,5.171,0.469,0,2.822,13.61,6.138,99.64153,11.13,11.13,11.13,0
"2013-02-05 21:46:00",200591,5.550666,179.5974,4.468084,0.3739602,6.15,0,4.274667,178.732,4.477465,0.5468925,5.21,0,0.9364,184.5,1.15,83.3,1.207,0.319,5.9,0.645,0,2.822,13.6,6.95,99.6367,11.13,11.13,11.13,0
"2013-02-05 21:47:00",200592,5.148001,179.9831,5.877899,0.3671548,6.09,0,4.192667,178.2689,4.005867,0.6958684,5.27,0,0.9365333,182.4,1.15,82.9,1.196,0.31,5.942,0.654,0,2.823,13.61,6.825,99.63762,11.13,11.13,11.13,0
"2013-02-05 21:48:00",200593,4.806667,178.9306,4.970403,0.3294574,5.65,0,4.119333,176.7997,3.901757,0.8108141,6.04,0,0.9366666,183.5,1.149,83.2,1.209,0.311,6.212,0.547,0,2.843,13.61,6.888,99.63496,11.13,11.13,11.13,0
"2013-02-05 21:49:00",200594,5.516666,177.0678,4.153672,0.4523225,6.3,0,4.082667,178.9252,5.514853,0.5015371,5.23,0,0.9367999,181.8,1.134,82.9,1.195,0.313,5.204,0.401,0,2.844,13.61,5.825,99.63913,11.13,11.13,11.13,0
"2013-02-05 21:50:00",200595,5.126667,177.7985,2.992193,0.4892261,5.92,0,3.628,176.8001,3.186745,0.2976396,4.27,0,0.9367999,181.6,1.161,83.1,1.229,0.322,4.654,0.502,0,2.844,13.61,5.763,99.63945,11.13,11.13,11.13,0
"2013-02-05 21:51:00",200596,5.475334,181.1963,4.776021,0.6083515,6.5,0,3.640666,180.6676,7.89369,0.599694,4.86,0,0.9367333,181.3,1.159,82.5,1.216,0.311,5.558,0.382,0,2.844,13.61,6.2,99.63469,11.13,11.13,11.13,0
"2013-02-05 21:52:00",200597,5.394667,183.1345,3.826927,0.7217743,6.67,0,4.652,179.2723,5.193127,0.5386675,5.8,0,0.9367999,179.5,1.15,82.9,1.207,0.319,5.458,0.337,0,2.854,13.61,6.013,99.63297,11.13,11.13,11.13,0
"2013-02-05 21:53:00",200598,5.73,180.5998,3.136225,0.5922049,6.66,0,4.601334,180.2715,4.707822,0.5074494,5.32,0,0.9367333,178.1,1.167,83,1.223,0.334,5.679,0.52,0,2.865,13.6,6.638,99.63364,11.13,11.13,11.13,0
"2013-02-05 21:54:00",200599,5.065334,179.2711,5.456442,0.6733783,6.19,0,4.428667,180.1335,3.895462,0.4732985,5.08,0,0.9365999,180.9,1.195,82.8,1.246,0.342,5.279,0.562,0,2.865,13.61,6.2,99.6333,11.13,11.13,11.13,0
"2013-02-05 21:55:00",200600,5.301333,179.8687,4.390371,0.435735,6.07,0,4.486,179.2661,5.481872,0.5113355,5.44,0,0.9367333,179.3,1.196,82.4,1.237,0.345,4.942,0.247,0,2.865,13.61,5.638,99.62855,11.13,11.13,11.13,0
"2013-02-05 21:56:00",200601,4.578666,175.0002,3.704862,0.3470421,5.12,0,3.560667,174.5362,4.894861,0.5077724,4.38,0,0.9368666,179.2,1.181,82.9,1.228,0.329,4.692,0.295,0,2.865,13.61,5.2,99.63059,11.13,11.13,11.13,0
"2013-02-05 21:57:00",200602,5.23,178.6689,3.589065,0.4255662,5.87,0,3.61,177.7954,7.05126,0.6742105,5.02,0,0.9368666,180.9,1.168,82.9,1.213,0.329,5.354,0.746,0,2.869,13.61,6.325,99.62796,11.13,11.13,11.13,0
"2013-02-05 21:58:00",200603,5.220666,180.0014,3.862108,0.4601663,5.84,0,4.379333,176.6673,4.811141,0.6040912,5.85,0,0.9377334,169.8,1.18,82.9,1.238,0.342,5.046,0.436,0,2.887,13.61,6.013,99.62755,11.13,11.13,11.13,0
"2013-02-05 21:59:00",200604,4.908666,176.5979,3.573066,0.3891335,5.46,0,3.844666,175.2808,7.620102,0.6071779,4.87,0,0.9380667,164.9,1.185,82.5,1.242,0.345,5.108,0.34,0,2.887,13.61,5.763,99.6301,11.13,11.13,11.13,0
"2013-02-05 22:00:00",200605,4.936667,178.1376,3.553462,0.4288694,5.63,0,3.743333,175.7322,3.233844,0.4434361,4.63,0,0.938,166.4,1.181,82.7,1.242,0.345,5.229,0.473,0,2.887,13.61,5.763,99.62928,11.13,11.13,11.13,0
"2013-02-05 22:01:00",200606,5.19,179.3327,2.412727,0.4932479,6.01,0,3.740667,175.5999,3.093799,0.5473021,4.69,0,0.9380667,165.3,1.192,82.8,1.248,0.347,5.046,0.656,0,2.888,13.61,6.2,99.62672,11.13,11.13,11.13,0
"2013-02-05 22:02:00",200607,5.226667,176.5318,3.421631,0.4386292,6.08,0,4.01,172.93,6.33654,0.4508511,5.26,0,0.9381333,164.9,1.2,82.5,1.256,0.346,4.842,0.505,0,2.905,13.61,5.7,99.62643,11.13,11.13,11.13,0
"2013-02-05 22:03:00",200608,5.012667,177.2681,3.956919,0.4615838,5.77,0,4.004667,178.0017,4.897492,0.5181102,4.96,0,0.938,163.9,1.182,83.1,1.233,0.345,5.204,0.417,0,2.907,13.61,6.2,99.6254,11.13,11.13,11.13,0
"2013-02-05 22:04:00",200609,5.202,178.0008,4.36438,0.7690184,6.06,0,4.435333,179.6679,3.607415,0.4083441,5.1,0,0.938,164.8,1.197,82.7,1.272,0.369,5.662,0.544,0,2.907,13.6,6.763,99.62467,11.13,11.13,11.13,0
"2013-02-05 22:05:00",200610,4.288,177.8624,4.237987,0.5008952,5.19,0,4.077333,174.7313,4.766355,0.4023674,4.79,0,0.938,163.7,1.205,83.1,1.276,0.371,5.237,0.392,0,2.907,13.61,6.075,99.62532,11.13,11.13,11.13,0
"2013-02-05 22:06:00",200611,5.415999,172.4035,4.976495,0.5659776,6.25,0,3.528666,173.9362,5.527005,0.4411328,4.21,0,0.9383333,164.1,1.189,82.8,1.264,0.369,4.671,0.297,0,2.918,13.61,5.138,99.62129,11.13,11.13,11.13,0
"2013-02-05 22:07:00",200612,4.896667,177.333,5.067517,0.4172077,5.6,0,3.731333,175.254,6.749719,0.3942396,4.22,0,0.938,163.7,1.241,82,1.32,0.382,4.825,0.187,0,2.93,13.61,5.2,99.62179,11.13,11.13,11.13,0
"2013-02-05 22:08:00",200613,4.991333,176.4661,3.791784,0.3228388,5.64,0,3.694,176.0647,7.723488,0.4624976,4.76,0,0.938,163.5,1.253,82.3,1.334,0.399,4.987,0.466,0,2.93,13.61,5.763,99.62203,11.13,11.13,11.13,0
"2013-02-05 22:09:00",200614,4.235333,170.2043,5.241765,0.3604602,5.11,0,3.778667,172.6661,2.674742,0.4583866,4.84,0,0.9382,163.5,1.282,81.7,1.341,0.398,4.858,0.482,0,2.933,13.61,5.763,99.62031,11.14,11.14,11.13,0
"2013-02-05 22:10:00",200615,5.478667,172.9346,5.207475,0.5981958,6.59,0,3.561333,169.9931,5.874039,0.6963894,5.24,0,0.9382,163.5,1.262,82.7,1.324,0.39,4.583,0.509,0,2.95,13.61,5.638,99.61794,11.14,11.14,11.14,0
"2013-02-05 22:11:00",200616,4.917334,174.2008,4.149674,0.4107629,5.73,0,4.574,173.1411,6.577027,0.5669897,5.93,0,0.938,163.3,1.238,82.1,1.32,0.397,4.917,0.431,0,2.95,13.6,5.7,99.61967,11.14,11.14,11.14,0
"2013-02-05 22:12:00",200617,4.718667,176.2668,4.15379,0.5730604,5.51,0,3.755334,175.6006,5.002129,0.7781334,5.03,0,0.9381333,163.1,1.25,82.5,1.325,0.394,5.008,0.544,0,2.95,13.61,6.013,99.62057,11.14,11.14,11.14,0
"2013-02-05 22:13:00",200618,4.82,178.8673,3.180062,0.3351616,5.37,0,3.478,175.5407,6.485341,0.6239145,4.52,0,0.9382666,163.5,1.253,82,1.331,0.402,4.854,0.557,0,2.952,13.61,5.763,99.61845,11.14,11.14,11.14,0
"2013-02-05 22:14:00",200619,4.615334,177.5977,5.015466,0.5129243,5.83,0,3.660667,179.7277,4.90217,0.5374938,4.6,0,0.938,163.9,1.27,82.3,1.345,0.411,4.971,0.39,0,2.961,13.61,5.638,99.61825,11.14,11.14,11.14,0
"2013-02-05 22:15:00",200620,4.53,177.398,5.171247,0.3089552,5.21,0,4.305333,172.8728,6.222355,0.6565756,5.74,0,0.938,163.1,1.262,81.9,1.335,0.402,4.667,0.382,0,2.971,13.61,5.763,99.61782,11.14,11.14,11.14,0
"2013-02-05 22:16:00",200621,4.830667,174.2029,5.305777,0.6055573,5.84,0,4.045333,173.5979,4.077051,0.5992314,5.39,0,0.938,162.9,1.258,82.8,1.331,0.402,4.825,0.322,0,2.971,13.61,5.263,99.61795,11.14,11.14,11.14,0
"2013-02-05 22:17:00",200622,4.752667,178.1984,4.002115,0.2484744,5.22,0,3.622666,178.7153,6.669332,0.7114162,4.83,0,0.9383333,163.3,1.296,81.9,1.386,0.42,5.146,0.451,0,2.98,13.61,6.575,99.61528,11.14,11.14,11.14,0
"2013-02-05 22:18:00",200623,4.440666,177.8697,5.275704,0.4186241,5.43,0,4.006667,175.5335,2.629521,0.6029667,4.71,0,0.9383333,163.1,1.313,81.7,1.39,0.424,5.479,0.441,0,2.993,13.61,6.075,99.61488,11.14,11.14,11.14,0
"2013-02-05 22:19:00",200624,4.951333,177.2019,4.181502,0.4760373,5.73,0,3.718,176.7761,7.201966,0.488688,4.63,0,0.9384667,163.1,1.322,82,1.389,0.421,4.979,0.392,0,2.993,13.61,5.888,99.61532,11.14,11.14,11.14,0
"2013-02-05 22:20:00",200625,5.180666,176.2657,3.767167,0.6895068,6.57,0,3.639334,170.8654,4.543139,0.6116258,4.54,0,0.9386666,162.8,1.322,81.5,1.394,0.435,5.046,0.368,0,2.993,13.61,5.763,99.61236,11.14,11.14,11.14,0
"2013-02-05 22:21:00",200626,5.424,179.8016,4.213021,0.5382416,6.31,0,4.502667,179.204,4.531854,0.5906546,5.45,0,0.9380667,163,1.361,81.6,1.459,0.44,4.958,0.398,0,3.003,13.61,5.638,99.60918,11.14,11.14,11.14,0
"2013-02-05 22:22:00",200627,4.786,173.8726,5.580083,0.7670532,5.95,0,4.259333,174.4097,5.506023,0.6116259,5.47,0,0.9384,163,1.377,81.2,1.461,0.433,5.233,0.707,0,3.014,13.61,6.45,99.61204,11.14,11.14,11.14,0
"2013-02-05 22:23:00",200628,4.496,172.467,2.962827,0.3323412,5.16,0,3.744,168.6658,5.434756,0.5415016,4.91,0,0.9385999,162.9,1.358,81.7,1.445,0.438,4.842,0.395,0,3.015,13.6,5.825,99.60844,11.14,11.14,11.14,0
"2013-02-05 22:24:00",200629,5.036,176.0658,4.695443,0.646455,6.11,0,3.390666,175.8624,6.428585,0.5821164,4.41,0,0.9387333,163.2,1.334,81.8,1.418,0.427,5.062,0.439,0,3.033,13.61,5.95,99.60823,11.14,11.14,11.13,0
"2013-02-05 22:25:00",200630,4.964666,175.4105,5.088562,0.470558,5.58,0,3.766666,175.7349,3.801891,0.346346,4.33,0,0.9385999,163,1.373,81.1,1.465,0.444,4.942,0.369,0,3.036,13.61,5.763,99.60851,11.14,11.14,11.14,0
"2013-02-05 22:26:00",200631,4.873333,178.0683,4.280032,0.4204072,5.49,0,3.554,175.9314,5.541317,0.4199492,4.39,0,0.9388667,162.9,1.387,81.6,1.477,0.457,5.721,0.302,0,3.036,13.61,6.325,99.60717,11.14,11.14,11.14,0
"2013-02-05 22:27:00",200632,5.510667,178.6593,6.092422,0.6292373,6.36,0,4.31,179.8028,5.031331,0.5848532,5.22,0,0.9382666,163,1.407,81,1.501,0.463,5.696,0.301,0,3.036,13.61,6.2,99.60463,11.14,11.14,11.14,0
"2013-02-05 22:28:00",200633,4.092667,175.6026,5.041372,0.3947567,4.77,0,3.614667,178.5403,5.580083,0.5956271,4.67,0,0.9385334,162.9,1.411,81.2,1.492,0.471,5.35,0.327,0,3.052,13.61,5.825,99.60275,11.14,11.14,11.14,0
"2013-02-05 22:29:00",200634,4.766667,169.4023,5.569373,0.3435242,5.31,0,3.394,164.8008,4.35399,0.4800945,4.26,0,0.939,162.7,1.387,81.6,1.47,0.457,5.617,0.364,0,3.057,13.61,6.2,99.60198,11.14,11.14,11.14,0
"2013-02-05 22:30:00",200635,4.826667,172.0673,5.37041,0.5672702,5.93,0,4.331334,170.473,5.803691,0.8437763,5.67,0,0.9384,162.7,1.377,81.3,1.461,0.436,5.396,0.708,0,3.057,13.61,6.575,99.59969,11.14,11.14,11.14,0
"2013-02-05 22:31:00",200636,4.575999,168.1992,4.803982,0.3270025,5.25,0,3.523334,167.6663,3.154554,0.3471919,4.04,0,0.9386666,162.7,1.376,81.9,1.459,0.429,5.317,0.545,0,3.07,13.61,6.325,99.59926,11.14,11.14,11.14,0
"2013-02-05 22:32:00",200637,4.618001,175.4658,3.791706,0.5636336,5.51,0,3.963333,176.334,4.22115,0.5263165,4.6,0,0.9388,162.7,1.379,81.4,1.457,0.431,5.275,0.681,0,3.079,13.61,6.575,99.59805,11.14,11.14,11.14,0
"2013-02-05 22:33:00",200638,4.770667,174.2669,4.202285,0.4983234,5.58,0,3.839333,176.9404,7.686161,0.4711753,4.91,0,0.9388,162.6,1.375,81.6,1.465,0.452,5.242,0.489,0,3.079,13.61,6.075,99.5974,11.14,11.14,11.14,0
"2013-02-05 22:34:00",200639,5.021334,172.6674,4.042173,0.7498077,6.24,0,3.568,177.0634,4.476675,0.3114097,4.19,0,0.9389333,163.2,1.423,81.1,1.52,0.459,5.612,0.353,0,3.079,13.61,6.325,99.59595,11.14,11.14,11.13,0
"2013-02-05 22:35:00",200640,4.618001,176.2065,6.131845,0.4670503,5.57,0,4.318,170.9331,3.81925,0.5389026,5.33,0,0.9384,162.9,1.445,80.6,1.533,0.463,5.617,0.685,0,3.093,13.61,6.575,99.59531,11.14,11.14,11.14,0
"2013-02-05 22:36:00",200641,4.786667,175.2628,6.01365,0.6212103,5.81,0,4.605333,173.8662,3.611574,0.4360713,5.52,0,0.9382666,162.8,1.41,81.2,1.492,0.453,4.646,0.694,0,3.099,13.61,5.888,99.59708,11.14,11.14,11.14,0
"2013-02-05 22:37:00",200642,4.881333,172.1325,3.262764,0.5678129,5.79,0,3.752666,172.5914,5.578406,0.5700229,4.94,0,0.9386666,163,1.409,81.1,1.497,0.45,5.567,0.508,0,3.099,13.61,6.45,99.5956,11.13,11.14,11.13,0
"2013-02-05 22:38:00",200643,5.213999,174.8598,6.796304,0.5800092,6.16,0,4.190667,172.0705,4.806991,0.5475578,5.15,0,0.9384667,163,1.433,81.4,1.528,0.459,5.492,0.412,0,3.115,13.61,6.138,99.59611,11.13,11.14,11.13,0
"2013-02-05 22:39:00",200644,5.302,176.8679,3.68489,0.4081045,6.25,0,4.656667,177.9349,4.280353,0.6150845,6.1,0,0.9381333,163.1,1.455,81,1.543,0.483,5.358,0.358,0,3.122,13.61,6.2,99.59439,11.13,11.14,11.13,0
"2013-02-05 22:40:00",200645,4.806666,174.934,3.888778,0.5195211,5.77,0,4.340667,172.1332,5.043656,0.519724,5.03,0,0.9382666,162.7,1.498,80.4,1.599,0.505,5.483,0.537,0,3.122,13.61,6.138,99.59319,11.14,11.14,11.13,0
"2013-02-05 22:41:00",200646,5.101999,174.3303,6.282603,0.5231723,5.88,0,4.272,174.993,5.482339,0.5433133,5.24,0,0.9383333,163.5,1.475,80.8,1.554,0.499,4.987,0.356,0,3.122,13.61,5.513,99.59392,11.14,11.14,11.13,0
"2013-02-05 22:42:00",200647,5.674,176.1331,2.917723,0.3491093,6.26,0,4.219333,173.3997,5.250434,0.6200373,5.58,0,0.9382666,163.3,1.478,81,1.567,0.508,5.196,0.287,0,3.13,13.61,5.763,99.59383,11.14,11.14,11.14,0
"2013-02-05 22:43:00",200648,5.232667,176.6004,3.573642,0.4301081,5.95,0,4.632,174.2668,4.04006,0.4874724,5.54,0,0.9380667,164.3,1.521,80.5,1.613,0.523,6,0.589,0,3.142,13.61,7.325,99.59575,11.14,11.14,11.13,0
"2013-02-05 22:44:00",200649,4.718666,170.9315,3.888374,0.65687,6.23,0,4.214666,172.8652,3.84328,0.8226531,5.85,0,0.9382666,163.9,1.517,80.6,1.59,0.523,6.258,0.591,0,3.142,13.61,7.325,99.59036,11.14,11.14,11.13,0
"2013-02-05 22:45:00",200650,5.737333,174.3283,4.50883,0.4269343,6.35,0,4.244,171.1299,6.545236,0.6345056,5.56,0,0.9384667,163.5,1.515,80.7,1.6,0.526,5.812,0.403,0,3.162,13.61,6.7,99.5856,11.13,11.14,11.13,0
"2013-02-05 22:46:00",200651,4.716667,170.7338,3.414428,0.6038948,6.04,0,4.093334,172.866,3.221875,0.5001423,4.92,0,0.9384667,163.5,1.529,80.6,1.616,0.523,5.862,0.448,0,3.165,13.61,6.7,99.58794,11.14,11.14,11.13,0
"2013-02-05 22:47:00",200652,4.865334,172.1361,6.372778,0.4361784,5.54,0,3.836,171.6711,5.445475,0.4000467,5.07,0,0.9385334,163.7,1.498,81.2,1.581,0.52,4.779,0.529,0,3.165,13.61,5.7,99.58701,11.14,11.14,11.14,0
"2013-02-05 22:48:00",200653,5.830666,175.135,5.33771,0.4365388,6.52,0,4.550667,171.666,5.040729,0.6316482,5.58,0,0.9382,163.8,1.486,80.9,1.571,0.518,4.883,0.25,0,3.166,13.61,5.388,99.58762,11.14,11.14,11.13,0
"2013-02-05 22:49:00",200654,4.975334,170.6669,5.398684,0.8206246,6.44,0,3.673333,169.8626,5.447427,0.5275435,4.74,0,0.9385999,163.8,1.509,81.2,1.586,0.523,5.079,0.187,0,3.185,13.61,5.45,99.58179,11.14,11.14,11.14,0
"2013-02-05 22:50:00",200655,5.477334,173.0016,4.952359,0.6573531,7.05,0,4.521333,169.3367,4.611425,0.6547861,5.91,0,0.9382,164,1.499,81,1.584,0.522,5.583,0.583,0,3.185,13.61,6.388,99.58207,11.14,11.14,11.14,0
"2013-02-05 22:51:00",200656,4.867333,172.0655,3.192525,0.3850795,5.45,0,4.115334,170.7955,5.152256,0.4077722,4.54,0,0.9383333,163.9,1.485,80.9,1.552,0.519,5.512,0.428,0,3.191,13.61,6.45,99.58358,11.14,11.14,11.14,0
"2013-02-05 22:52:00",200657,4.880667,173.4695,5.677036,0.5368732,5.63,0,3.949334,174.8004,4.776742,0.4884597,4.75,0,0.9381333,163.6,1.475,81.7,1.527,0.52,5.283,0.432,0,3.204,13.61,6.013,99.5856,11.14,11.14,11.14,0
"2013-02-05 22:53:00",200658,5.098,172.2596,5.178151,0.5723425,5.88,0,3.764667,168.8651,4.498792,0.429804,4.39,0,0.9381333,163.8,1.477,81.5,1.512,0.519,4.95,0.367,0,3.206,13.61,5.888,99.58116,11.14,11.14,11.14,0
"2013-02-05 22:54:00",200659,4.35,170.4674,4.301186,0.5007461,5.69,0,3.794667,169.5385,5.804014,0.5408249,5.03,0,0.938,163.8,1.475,81.4,1.501,0.518,5.121,0.285,0,3.206,13.6,5.575,99.57749,11.14,11.14,11.14,0
"2013-02-05 22:55:00",200660,5.471334,175.9997,2.503079,0.3964487,6.18,0,3.96,174.9344,8.766067,0.6465395,5.4,0,0.938,163.9,1.47,82,1.495,0.519,5.158,0.3,0,3.207,13.61,5.575,99.57797,11.14,11.14,11.14,0
"2013-02-05 22:56:00",200661,5.69,172.8194,7.555411,0.7635095,7.01,0,4.17,169.1401,6.646916,0.6986845,5.99,0,0.938,163.8,1.458,81.5,1.502,0.523,5.658,0.796,0,3.221,13.61,7.263,99.57813,11.14,11.14,11.14,0
"2013-02-05 22:57:00",200662,5.328001,171.134,3.912384,0.3800737,5.79,0,4.458,172.2019,3.86673,0.5387665,5.55,0,0.9378666,163.5,1.499,81,1.564,0.533,5.967,0.502,0,3.228,13.61,6.95,99.57726,11.14,11.14,11.14,0
"2013-02-05 22:58:00",200663,4.724,171.5341,4.541797,0.3445151,5.27,0,4.675333,168.3977,7.335126,0.7514598,5.75,0,0.9378666,164.6,1.497,81.8,1.557,0.531,4.958,0.335,0,3.228,13.61,5.7,99.57392,11.14,11.14,11.14,0
"2013-02-05 22:59:00",200664,5.952001,175.0664,3.766594,0.4944654,6.89,0,4.451333,169.9433,7.190889,0.7550442,6.06,0,0.9372,169.3,1.481,81.4,1.543,0.529,5.171,0.29,0,3.236,13.61,5.825,99.5746,11.14,11.14,11.14,0
"2013-02-05 23:00:00",200665,5.181334,171.9391,4.9576,0.4318776,6.08,0,4.206,171.5347,7.162343,0.6077477,5.27,0,0.9369333,172.9,1.483,81.4,1.525,0.534,5.392,0.395,0,3.249,13.61,6.013,99.56851,11.14,11.14,11.14,0
"2013-02-05 23:01:00",200666,5.392667,171.0012,3.776274,0.469304,6.1,0,4.769333,169.3899,5.064176,0.4925372,5.65,0,0.9364666,175.4,1.447,81.6,1.488,0.524,4.812,0.426,0,3.249,13.6,5.575,99.56643,11.14,11.14,11.14,0
"2013-02-05 23:02:00",200667,5.16,169.8688,5.535341,0.8607284,6.81,0,4.822,166.6654,6.92177,0.8409535,6.52,0,0.9361333,176.2,1.445,82.4,1.487,0.527,5.508,0.599,0,3.249,13.61,6.575,99.5668,11.14,11.14,11.14,0
"2013-02-05 23:03:00",200668,5.127334,171.1386,6.359546,0.6853851,5.99,0,4.158667,167.8678,5.460268,0.9777381,6.33,0,0.9363333,176.5,1.43,81.9,1.466,0.532,5.975,0.33,0,3.259,13.61,6.45,99.56637,11.14,11.14,11.14,0
"2013-02-05 23:04:00",200669,5.413333,170.666,3.976841,0.5475968,6.3,0,4.372667,168.5333,4.096082,0.7489768,5.44,0,0.9362,176.5,1.406,82.8,1.443,0.514,5.687,0.412,0,3.271,13.61,6.325,99.56655,11.14,11.14,11.14,0
"2013-02-05 23:05:00",200670,5.060667,166.4671,3.791577,0.5645112,6.31,0,3.862667,165.1981,3.561818,0.4393702,4.6,0,0.9356,173.1,1.423,82.2,1.461,0.527,5.258,0.429,0,3.271,13.61,6.138,99.56267,11.14,11.14,11.14,0
"2013-02-05 23:06:00",200671,5.131334,167.4011,4.824492,0.4102986,6.09,0,4.288667,165.3958,6.629586,0.6446794,5.56,0,0.9352,170.1,1.43,82.5,1.48,0.525,5.496,0.43,0,3.271,13.61,6.7,99.56492,11.14,11.14,11.14,0
"2013-02-05 23:07:00",200672,5.267334,170.6665,4.345361,0.5459239,6.04,0,4.642,169.995,5.499668,0.5376889,5.71,0,0.935,170.7,1.439,82.1,1.484,0.538,5.429,0.48,0,3.277,13.61,6.263,99.56236,11.14,11.14,11.14,0
"2013-02-05 23:08:00",200673,5.138667,165.2715,4.231655,0.7226238,6.61,0,4.5,168.1327,3.685157,0.6665833,6.15,0,0.9351333,171.3,1.479,82.2,1.511,0.547,6.187,0.247,0,3.292,13.61,6.575,99.5625,11.14,11.14,11.14,0
"2013-02-05 23:09:00",200674,5.276667,163.7999,2.343654,0.4494243,5.96,0,3.91,161.1343,5.262327,0.4088846,4.54,0,0.9354666,168.4,1.453,82,1.489,0.541,6.004,0.596,0,3.292,13.6,6.888,99.56337,11.14,11.14,11.14,0
"2013-02-05 23:10:00",200675,5.501999,166.464,4.74336,0.506428,6.49,0,4.817333,159.0658,6.831875,0.7492616,5.73,0,0.9352,172.7,1.429,82.3,1.487,0.539,6.046,0.265,0,3.292,13.61,6.513,99.55921,11.14,11.14,11.14,0
"2013-02-05 23:11:00",200676,5.383333,162.2664,3.529918,0.5907698,6.63,0,4.589333,158.998,5.686507,0.7473283,5.76,0,0.9350666,173.5,1.439,82.7,1.484,0.543,6.137,0.418,0,3.292,13.6,7.263,99.55846,11.14,11.14,11.14,0
"2013-02-05 23:12:00",200677,5.352,163.5284,5.185825,0.4246285,6.07,0,3.913334,158.5986,4.599601,0.7215692,5.22,0,0.9353333,165.7,1.416,82.5,1.458,0.543,5.475,0.434,0,3.299,13.61,6.2,99.56007,11.14,11.14,11.14,0
"2013-02-05 23:13:00",200678,4.452667,163.534,4.469227,0.393149,5.25,0,4.085333,161.9379,4.636999,0.6445243,4.97,0,0.9351333,167.9,1.379,83.6,1.415,0.529,5.754,0.481,0,3.313,13.6,6.825,99.55651,11.14,11.14,11.14,0
"2013-02-05 23:14:00",200679,5.463333,159.3943,5.811941,0.6263829,6.52,0,3.567333,159.4181,5.898631,0.5051133,4.95,0,0.9352,163.9,1.346,83.3,1.396,0.519,5.337,0.557,0,3.314,13.6,6.325,99.55613,11.14,11.14,11.14,0
"2013-02-05 23:15:00",200680,5.360667,162.8025,4.212485,0.5449951,6.28,0,4.597333,157.8713,6.093587,0.6463897,5.48,0,0.935,163.9,1.377,83.5,1.421,0.538,5.333,0.386,0,3.314,13.61,6.075,99.55517,11.14,11.14,11.14,0
"2013-02-05 23:16:00",200681,4.875333,163.4656,5.825869,0.5292242,5.8,0,4.813334,162.2661,2.719176,0.4640211,5.77,0,0.9349333,164.5,1.391,83.3,1.429,0.536,5.579,0.394,0,3.314,13.6,6.325,99.55411,11.14,11.14,11.14,0
"2013-02-05 23:17:00",200682,5.179334,162.3311,4.960952,0.4434331,6.01,0,3.924,160.738,5.890266,0.4971895,4.85,0,0.935,164,1.395,83.1,1.447,0.537,6.037,0.442,0,3.321,13.6,7.138,99.55556,11.14,11.14,11.14,0
"2013-02-05 23:18:00",200683,5.790667,163.4051,5.184458,0.4335046,6.55,0,4.038667,162.8672,6.150196,0.6775728,5.2,0,0.935,163.9,1.43,83.1,1.483,0.545,6.204,0.494,0,3.332,13.61,7.075,99.55518,11.14,11.14,11.14,0
"2013-02-05 23:19:00",200684,5.544,165.6669,3.53289,0.3861226,6.31,0,4.098,165.9329,3.21322,0.5088314,4.91,0,0.935,163.8,1.445,82.7,1.485,0.557,5.946,0.395,0,3.334,13.61,6.7,99.55334,11.14,11.14,11.14,0
"2013-02-05 23:20:00",200685,5.567334,167.3945,5.602603,0.5715064,6.47,0,4.278666,168.2669,4.23263,0.5676486,5.37,0,0.9349333,164.1,1.445,83.1,1.485,0.562,5.679,0.498,0,3.334,13.61,6.638,99.55015,11.14,11.14,11.14,0
"2013-02-05 23:21:00",200686,4.865334,173.5306,4.453191,0.6175421,6.53,0,4.916667,175.0693,4.580735,0.5849407,5.88,0,0.935,164.3,1.443,83,1.483,0.567,6.325,0.666,0,3.334,13.61,7.2,99.54845,11.14,11.14,11.14,0
"2013-02-05 23:22:00",200687,4.842,167.7374,5.442959,0.5496327,6.22,0,4.234,171.2663,4.403399,0.5252402,5.01,0,0.935,164,1.429,83,1.472,0.574,6.087,0.292,0,3.334,13.6,6.763,99.54826,11.14,11.14,11.14,0
"2013-02-05 23:23:00",200688,5.586667,166.4179,7.811854,0.7935126,7.11,0,4.028,165.5321,5.351398,0.5597165,5.19,0,0.935,163.7,1.423,83.7,1.471,0.569,6.121,0.424,0,3.349,13.61,6.763,99.55026,11.14,11.14,11.14,0
"2013-02-05 23:24:00",200689,5.718667,169.402,4.769345,0.7152703,7.42,0,4.66,162.5389,4.962598,0.7196666,5.92,0,0.935,164.1,1.459,82.9,1.502,0.575,6.487,0.397,0,3.357,13.61,7.263,99.54794,11.14,11.14,11.14,0
"2013-02-05 23:25:00",200690,5.173999,168.0691,3.731045,0.5059618,5.83,0,4.461333,170.0674,5.517907,0.7012833,5.94,0,0.935,164.1,1.466,82.9,1.511,0.576,5.862,0.282,0,3.357,13.6,6.388,99.54829,11.14,11.14,11.14,0
"2013-02-05 23:26:00",200691,5.314667,168.0685,4.311065,0.4192512,6.01,0,4.626666,165.536,5.363474,0.4271091,5.33,0,0.935,163.7,1.48,83,1.53,0.589,5.887,0.385,0,3.357,13.6,6.45,99.54726,11.14,11.14,11.14,0
"2013-02-05 23:27:00",200692,5.248667,171.2698,5.847136,0.6344327,6.23,0,4.662,170.7991,3.849864,0.6524027,5.68,0,0.935,163.5,1.45,82.9,1.489,0.576,7.121,0.448,0,3.364,13.61,8.01,99.54496,11.14,11.14,11.14,0
"2013-02-05 23:28:00",200693,5.206,166.0068,8.104942,0.8057443,6.41,0,4.21,166.2084,6.599525,0.7737786,5.42,0,0.9349333,164.2,1.442,83.4,1.483,0.579,5.771,0.643,0,3.375,13.61,6.888,99.54338,11.14,11.14,11.14,0
"2013-02-05 23:29:00",200694,6.190667,168.6696,4.390863,0.7255753,7.29,0,4.935999,163.5999,2.893639,1.162106,6.65,0,0.9349333,163.5,1.453,82.9,1.498,0.589,5.625,0.647,0,3.377,13.6,6.575,99.54247,11.14,11.14,11.14,0
"2013-02-05 23:30:00",200695,5.237333,166.7362,3.783752,0.601869,6.44,0,4.308,162.3293,5.145202,0.5753862,5.07,0,0.935,163.4,1.48,83.4,1.534,0.611,5.721,0.299,0,3.377,13.61,6.263,99.53674,11.14,11.14,11.14,0
"2013-02-05 23:31:00",200696,4.940667,164.87,4.79794,0.5380021,5.77,0,4.130667,162.067,3.129497,0.4802287,5,0,0.935,163.6,1.469,82.8,1.511,0.612,6.083,0.306,0,3.377,13.61,6.638,99.53458,11.14,11.14,11.14,0
"2013-02-05 23:32:00",200697,5.332,160.6009,3.842872,0.4586531,6.23,0,3.673333,162.733,4.97252,0.3902933,4.4,0,0.935,163.1,1.433,83.2,1.481,0.608,5.729,0.516,0,3.377,13.6,7.075,99.53674,11.14,11.14,11.14,0
"2013-02-05 23:33:00",200698,5.272,162.801,3.467138,0.3278861,6.1,0,3.605334,161.9959,5.873149,0.4036643,4.52,0,0.935,163.7,1.45,83.3,1.483,0.612,6.221,0.47,0,3.377,13.61,7.45,99.53584,11.14,11.14,11.14,0
"2013-02-05 23:34:00",200699,4.735334,163.2026,4.619497,0.6352203,5.6,0,4.220667,164.8666,3.480043,0.4262936,4.98,0,0.935,163.7,1.449,83.8,1.483,0.615,5.612,0.307,0,3.391,13.6,6.013,99.53316,11.14,11.14,11.14,0
"2013-02-05 23:35:00",200700,4.890666,164.7318,4.201536,0.4815733,5.79,0,3.723333,165.1439,5.502712,0.5691124,4.86,0,0.935,163.7,1.434,83.7,1.476,0.618,6.342,0.393,0,3.4,13.6,7.075,99.52651,11.14,11.14,11.14,0
"2013-02-05 23:36:00",200701,4.465333,161.9374,5.306388,0.2939357,4.77,0,3.556667,161.8232,10.10751,0.4703285,4.88,0,0.935,163.5,1.431,84.2,1.47,0.622,5.558,0.556,0,3.4,13.61,6.825,99.528,11.14,11.14,11.14,0
"2013-02-05 23:37:00",200702,4.842,158.4012,4.029132,0.4104989,5.66,0,3.878,156.0029,4.978471,0.5847301,4.85,0,0.935,163.7,1.408,84.4,1.446,0.618,5.312,0.391,0,3.4,13.6,6.263,99.52636,11.14,11.14,11.14,0
"2013-02-05 23:38:00",200703,5.334667,158.135,3.929759,0.76648,6.44,0,3.684,158.555,6.394327,0.7042896,4.66,0,0.935,163.7,1.418,83.8,1.461,0.627,5.654,0.538,0,3.4,13.61,6.888,99.52477,11.14,11.14,11.14,0
"2013-02-05 23:39:00",200704,5.358,156.6653,3.857912,0.5979542,5.95,0,3.679333,152.9818,7.174759,0.5158355,4.65,0,0.935,163.9,1.459,84.1,1.52,0.648,5.533,0.759,0,3.4,13.61,6.763,99.51493,11.14,11.14,11.14,0
"2013-02-05 23:40:00",200705,4.898,159.7976,5.150039,0.4844819,5.92,0,3.949333,159.1324,5.746748,0.5501207,5.35,0,0.935,163.7,1.462,83.6,1.512,0.648,5.654,0.623,0,3.412,13.61,6.825,99.51646,11.14,11.14,11.14,0
"2013-02-05 23:41:00",200706,4.801333,161.3287,6.091871,0.4608378,5.58,0,4.151333,161.6633,4.972955,0.6745158,5.37,0,0.935,163.7,1.444,83.7,1.479,0.647,5.904,0.293,0,3.42,13.61,6.388,99.51479,11.14,11.14,11.14,0
"2013-02-05 23:42:00",200707,5.011333,157.9191,6.710101,0.6862736,6.15,0,4.248667,160.4692,4.332523,0.390348,4.79,0,0.935,163.9,1.433,84.3,1.48,0.639,5.292,0.406,0,3.42,13.61,6.575,99.51746,11.14,11.14,11.14,0
"2013-02-05 23:43:00",200708,5.380666,165.2005,5.476874,0.5685827,6.71,0,4.716,165.4596,6.01611,0.6379007,5.64,0,0.935,163.7,1.43,84.1,1.476,0.647,5.937,0.508,0,3.42,13.6,6.763,99.51437,11.14,11.14,11.14,0
"2013-02-05 23:44:00",200709,5.929333,165.4615,4.142118,0.6590444,6.77,0,4.179334,163.6765,6.529563,0.4469671,5.13,0,0.935,163.8,1.442,83.9,1.481,0.652,5.679,0.253,0,3.42,13.61,6.075,99.51377,11.14,11.14,11.14,0
"2013-02-05 23:45:00",200710,5.208667,165.4661,4.208241,0.4375213,6.01,0,4.136666,165.2159,7.190145,0.5308316,4.87,0,0.935,163.3,1.463,84.2,1.508,0.658,6.117,0.908,0,3.42,13.61,7.513,99.51497,11.14,11.14,11.14,0
"2013-02-05 23:46:00",200711,5.348668,165.1316,6.41462,0.5453789,6.33,0,4.685333,167.002,4.703016,0.9331799,6.18,0,0.935,163.3,1.48,83.9,1.535,0.668,4.862,0.459,0,3.431,13.6,5.388,99.51252,11.14,11.14,11.14,0
"2013-02-05 23:47:00",200712,5.375999,161.8663,3.791732,0.6221018,6.46,0,4.079333,164.2659,5.308949,0.4462356,4.75,0,0.935,163.3,1.48,83.9,1.508,0.657,5.258,0.36,0,3.443,13.61,5.825,99.51025,11.14,11.14,11.14,0
"2013-02-05 23:48:00",200713,5.219333,164.7304,4.387192,0.4258085,5.88,0,3.981334,162.0707,4.371847,0.5415763,4.91,0,0.935,163.1,1.479,84.2,1.512,0.664,5.442,0.634,0,3.443,13.61,6.325,99.50767,11.14,11.14,11.14,0
"2013-02-05 23:49:00",200714,4.816667,166.996,7.228413,0.5878738,5.81,0,3.740666,165.6451,9.825062,0.7677887,5.39,0,0.935,162.9,1.48,83.8,1.534,0.678,5.617,0.902,0,3.443,13.6,7.388,99.50768,11.13,11.14,11.13,0
"2013-02-05 23:50:00",200715,5.496667,167.6595,5.346336,0.5611259,6.8,0,4.804,164.0672,3.375048,0.4836915,5.82,0,0.935,163.2,1.479,84,1.53,0.678,6.167,0.606,0,3.444,13.61,6.95,99.50748,11.14,11.14,11.13,0
"2013-02-05 23:51:00",200716,5.948,169.2679,3.529418,0.5596927,6.72,0,5.12,169.4626,4.854466,0.5100719,6.28,0,0.935,163.3,1.495,84.2,1.549,0.689,6.787,0.642,0,3.46,13.6,7.7,99.50761,11.14,11.14,11.13,0
"2013-02-05 23:52:00",200717,5.935333,164.333,5.106727,0.4986096,7.24,0,4.858666,167.7475,6.740983,0.5806991,6.05,0,0.935,163.1,1.517,83.6,1.568,0.69,5.637,0.709,0,3.462,13.6,7.263,99.50557,11.14,11.14,11.14,0
"2013-02-05 23:53:00",200718,4.921333,161.7961,5.226154,0.74866,6.34,0,4.320667,166.6009,4.062164,0.7888004,5.85,0,0.935,163,1.571,83.7,1.613,0.713,6.475,0.593,0,3.463,13.61,7.263,99.50218,11.14,11.14,11.14,0
"2013-02-05 23:54:00",200719,5.758,166.517,6.331318,0.6441242,6.88,0,4.569334,158.465,6.094721,0.4952637,5.45,0,0.935,163.2,1.559,83.6,1.581,0.723,5.692,0.4,0,3.463,13.6,6.263,99.5013,11.14,11.14,11.14,0
"2013-02-05 23:55:00",200720,5.54,164.3998,3.157878,0.5216129,6.82,0,4.846,162.1324,5.881018,0.5420799,5.79,0,0.9348667,163,1.55,83.4,1.615,0.727,5.525,0.384,0,3.463,13.6,6.2,99.50126,11.14,11.14,11.14,0
"2013-02-05 23:56:00",200721,5.137334,167.196,4.547117,0.5145155,5.81,0,4.313334,165.0601,5.154375,0.5536748,5.19,0,0.935,163.1,1.55,83.8,1.605,0.728,6.837,0.462,0,3.483,13.6,7.575,99.50172,11.14,11.14,11.14,0
"2013-02-05 23:57:00",200722,5.658667,163.8028,6.000695,0.5076727,6.51,0,5.693334,160.5364,6.192542,0.7506679,6.77,0,0.9348,163.1,1.546,83.7,1.6,0.728,6.708,0.601,0,3.486,13.6,7.888,99.50175,11.14,11.14,11.14,0
"2013-02-05 23:58:00",200723,5.742667,161.8679,4.601033,0.7790975,6.97,0,4.961333,156.3287,5.992224,0.9505988,7.04,0,0.9348667,163.4,1.571,83.9,1.619,0.732,5.817,0.463,0,3.49,13.61,6.45,99.50014,11.14,11.14,11.14,0
"2013-02-05 23:59:00",200724,5.748,164.8787,7.891689,0.7987006,7.32,0,4.110667,167.0058,4.936682,0.748843,6.2,0,0.935,163.1,1.591,83.8,1.62,0.745,6.129,0.541,0,3.503,13.61,6.825,99.49937,11.14,11.14,11.13,0
"2013-02-06 00:00:00",200725,5.762667,161.8709,4.237291,0.4271216,6.43,0,4.051333,165.1281,4.839694,0.6761939,5.41,0,0.935,163,1.6,83.2,1.628,0.768,6.204,0.504,0,3.506,13.6,6.95,99.49966,11.14,11.14,11.14,0