"2013-03-07 00:01:00",242486,1.175333,19.39254,12.22125,0.2504094,1.5,0,1.2,329.4079,8.756207,0.1946278,1.34,0,0.9400666,227.3,6.262,65.56,6.272,3.948,1.554,0.078,0,7.578,13.6,1.7,100.2617,14.74,14.75,14.74,0
"2013-03-07 00:02:00",242487,1.010667,18.50023,21.05217,0.2650903,1.38,0,0.8033333,343.7637,33.44302,0.1504069,1.05,0,0.939,218.4,6.338,65.61,6.458,4.095,1.6,0.37,0,7.543,13.61,2.263,100.2622,14.74,14.74,14.74,0
"2013-03-07 00:03:00",242488,1.396667,18.42896,9.643646,0.1086687,1.59,0,1.004667,329.5735,8.585712,0.216144,1.34,0,0.9395333,223.3,6.569,65.04,6.754,4.318,1.275,0.197,0,7.517,13.6,1.7,100.2617,14.74,14.74,14.74,0
"2013-03-07 00:04:00",242489,1.335333,14.17383,7.26902,0.1518713,1.52,0,1.113333,327.7938,7.219859,0.09089676,1.22,0,0.9396,229.1,6.579,64.55,6.666,4.244,1.55,0.082,0,7.482,13.6,1.7,100.2598,14.74,14.74,14.74,0
"2013-03-07 00:05:00",242490,1.283333,18.04453,6.41114,0.06182413,1.37,0,0.55,304.982,27.21965,0.1798889,0.83,0,0.9422666,223,6.452,64.62,6.485,4.116,1.388,0.088,0,7.453,13.61,1.513,100.2573,14.74,14.74,14.74,0
"2013-03-07 00:06:00",242491,1.260666,12.39902,3.093736,0.08759502,1.37,0,0.4286666,227.0553,22.45257,0.08114733,0.53,0,0.9435999,216.3,6.375,64.53,6.307,4.053,1.454,0.09,0,7.427,13.6,1.638,100.2566,14.74,14.74,14.74,0
"2013-03-07 00:07:00",242492,1.343333,10.99994,2.804545,0.05872724,1.42,0,0.716,289.9888,16.00443,0.157387,1.13,0,0.9421332,219.6,6.238,64.55,5.944,3.818,1.6,0.099,0,7.395,13.61,1.7,100.2555,14.74,14.74,14.74,0
"2013-03-07 00:08:00",242493,1.277333,17.79856,3.780015,0.154379,1.63,0,0.6959999,309.3368,7.808423,0.08600775,0.86,0,0.9433333,212.9,5.979,65.54,5.618,3.6,1.579,0.066,0,7.365,13.6,1.7,100.2548,14.74,14.74,14.74,0
"2013-03-07 00:09:00",242494,1.572667,13.4788,5.064409,0.05859087,1.73,0,0.9613333,334.2025,5.633822,0.115289,1.26,0,0.9442666,209.7,5.824,66.61,5.553,3.589,1.838,0.123,0,7.33,13.6,2.013,100.2529,14.74,14.74,14.74,0
"2013-03-07 00:10:00",242495,1.89,7.215919,13.4485,0.2564111,2.44,0,0.8406667,286.1474,82.09093,0.1889433,1.06,0,0.9435333,206.2,5.728,67.39,5.562,3.599,2.279,0.687,0,7.301,13.61,3.513,100.2534,14.74,14.74,14.74,0
"2013-03-07 00:11:00",242496,1.423333,20.20955,9.754851,0.0975477,1.61,0,0.692,26.80406,21.68117,0.3623663,1.37,0,0.934,241.8,5.828,67.71,5.811,3.8,1.708,0.338,0,7.266,13.6,2.2,100.253,14.74,14.74,14.74,0
"2013-03-07 00:12:00",242497,1.59,21.80211,3.524049,0.1342635,1.77,0,0.6813333,343.4864,20.36438,0.2751694,0.99,0,0.9358666,242.4,5.953,67.45,5.995,3.931,1.6,0.303,0,7.232,13.6,2.138,100.2536,14.74,14.74,14.74,0
"2013-03-07 00:13:00",242498,1.591333,35.07332,8.446894,0.2326332,1.92,0,1.057333,334.3364,6.599106,0.2746748,1.49,0,0.9366,244.7,5.955,67.47,6.028,3.908,2.029,0.111,0,7.202,13.6,2.263,100.249,14.74,14.74,14.74,0
"2013-03-07 00:14:00",242499,2.001333,26.06581,3.294884,0.1398507,2.29,0,1.344667,347.9738,6.785893,0.1629669,1.55,0,0.9392,246.9,5.993,67.36,6.114,3.929,2.063,0.223,0,7.17,13.6,2.325,100.2469,14.74,14.74,14.74,0
"2013-03-07 00:15:00",242500,1.973333,25.86865,4.224221,0.2257333,2.4,0,1.827333,351.5338,2.603835,0.1209665,2.06,0,0.9390666,244.3,6.016,67.16,6.124,3.89,2.392,0.098,0,7.141,13.6,2.575,100.2442,14.74,14.74,14.74,0
"2013-03-07 00:16:00",242501,2.245334,30.51616,6.271782,0.1254787,2.41,0,1.513333,2.682114,6.603552,0.2410717,1.82,0,0.9390666,238.9,6.177,66.88,6.38,4.078,2.383,0.132,0,7.106,13.6,2.638,100.2432,14.74,14.74,14.74,0
"2013-03-07 00:17:00",242502,2.338666,34.39985,4.223151,0.08245139,2.44,0,1.31,358.8721,7.65086,0.223875,1.69,0,0.9366666,250.3,6.213,66.28,6.293,3.969,2.454,0.234,0,7.082,13.6,2.763,100.2427,14.74,14.74,14.74,0
"2013-03-07 00:18:00",242503,2.233333,40.64604,6.679136,0.1916478,2.61,0,1.713333,358.1998,5.2813,0.1107951,1.91,0,0.9358,255.5,6.141,66.4,6.247,3.894,2.5,0.168,0,7.052,13.6,2.763,100.2423,14.74,14.74,14.74,0
"2013-03-07 00:19:00",242504,2.316667,37.25804,5.328442,0.1727683,2.52,0,1.896666,3.733522,3.696032,0.0819485,2.01,0,0.9342,262.9,6.233,66.68,6.43,4.067,2.65,0.157,0,7.024,13.6,2.888,100.2418,14.74,14.74,14.74,0
"2013-03-07 00:20:00",242505,2.574667,32.5927,4.919196,0.1450456,2.88,0,2.060667,2.399936,2.62803,0.1071738,2.31,0,0.9333333,271.7,6.343,66.39,6.54,4.149,2.913,0.149,0,6.997,13.6,3.263,100.2388,14.74,14.74,14.74,0
"2013-03-07 00:21:00",242506,2.754667,32.93299,1.981755,0.1734692,3.02,0,2.241333,8.599838,2.497869,0.1198814,2.44,0,0.9357333,255.9,6.325,66.08,6.416,4.028,3.083,0.149,0,6.951,13.6,3.263,100.2354,14.74,14.74,14.74,0
"2013-03-07 00:22:00",242507,3.080666,37.31319,5.765791,0.2675435,3.55,0,2.284667,13.51439,5.780476,0.218384,2.69,0,0.9326667,272.5,6.19,66.28,6.218,3.876,3.125,0.112,0,6.933,13.6,3.263,100.2332,14.74,14.74,14.74,0
"2013-03-07 00:23:00",242508,2.940667,37.38973,6.55477,0.1774436,3.27,0,2.412667,11.00002,1.095624,0.1045286,2.56,0,0.9341333,258.9,6.05,66.72,6.092,3.792,3.417,0.109,0,6.905,13.6,3.638,100.2286,14.74,14.74,14.74,0
"2013-03-07 00:24:00",242509,3.042,36.33354,3.85809,0.3709124,3.64,0,2.552,13.52995,5.781124,0.189075,2.98,0,0.9332666,258.5,6.085,66.99,6.185,3.887,3.188,0.282,0,6.885,13.6,3.575,100.2252,14.74,14.74,14.74,0
"2013-03-07 00:25:00",242510,3.063333,34.26865,4.232862,0.1801728,3.4,0,2.124667,12.40308,4.407168,0.2913615,2.64,0,0.9345333,255.7,6.227,66.81,6.371,4.049,3.283,0.215,0,6.86,13.6,3.638,100.2239,14.74,14.74,14.74,0
"2013-03-07 00:26:00",242511,3.040666,36.40009,1.665369,0.2251952,3.5,0,2.062667,13.93402,3.567377,0.1164169,2.31,0,0.9327333,267.9,6.154,66.66,6.17,3.888,3.467,0.248,0,6.845,13.6,3.95,100.2239,14.74,14.74,14.74,0
"2013-03-07 00:27:00",242512,2.848667,37.19991,1.640853,0.2173742,3.11,0,2.051333,13.9332,2.32279,0.1167828,2.19,0,0.9364666,240.1,5.995,67.26,5.991,3.771,3.271,0.144,0,6.821,13.6,3.513,100.223,14.74,14.74,14.74,0
"2013-03-07 00:28:00",242513,2.738,39.39747,4.570962,0.1822526,3.29,0,1.829333,15.26705,3.355464,0.1762751,2.17,0,0.9356,242.7,5.891,67.89,5.9,3.749,3.05,0.164,0,6.806,13.6,3.388,100.2237,14.74,14.74,14.74,0
"2013-03-07 00:29:00",242514,2.842,42.86374,5.030216,0.3842604,4.11,0,1.776,20.06547,3.604259,0.09300897,1.89,0,0.9375333,229.5,5.876,68.15,5.927,3.81,3.104,0.323,0,6.782,13.6,3.763,100.2265,14.74,14.75,14.74,0
"2013-03-07 00:30:00",242515,2.639333,44.40037,2.893232,0.1472624,2.9,0,1.673333,22.13253,4.332069,0.1339984,1.98,0,0.9374,236.2,5.922,68.09,5.967,3.858,3.154,0.287,0,6.766,13.6,3.825,100.2272,14.74,14.75,14.74,0
"2013-03-07 00:31:00",242516,2.475333,46.06665,2.743644,0.1985906,2.71,0,1.552,29.66769,4.108864,0.08447484,1.73,0,0.9350666,243.8,5.889,68.19,5.945,3.85,2.913,0.235,0,6.748,13.6,3.513,100.2297,14.74,14.75,14.74,0
"2013-03-07 00:32:00",242517,2.704,45.2011,3.228624,0.1447204,2.92,0,1.735333,29.00042,2.94361,0.118764,1.96,0,0.9331999,251.1,5.925,68.39,5.993,3.919,3.013,0.203,0,6.726,13.6,3.513,100.2275,14.74,14.75,14.74,0
"2013-03-07 00:33:00",242518,3.062667,46.39853,3.301723,0.1847689,3.4,0,1.785333,31.60007,2.184549,0.1576014,2.07,0,0.9340667,248.8,5.897,68.55,5.93,3.907,3.267,0.189,0,6.714,13.6,3.7,100.2258,14.74,14.75,14.74,0
"2013-03-07 00:34:00",242519,3.190667,45.99617,5.568063,0.1799061,3.51,0,1.838,24.33281,3.238207,0.1589633,2.35,0,0.9382666,231.4,5.803,68.8,5.801,3.819,3.446,0.189,0,6.695,13.6,3.888,100.2248,14.74,14.74,14.74,0
"2013-03-07 00:35:00",242520,3.133333,45.33182,3.175465,0.2238353,3.41,0,1.882,25.99979,3.424811,0.08068042,2.03,0,0.9348667,248.4,5.771,68.94,5.795,3.818,3.429,0.075,0,6.678,13.6,3.575,100.2243,14.74,14.75,14.74,0
"2013-03-07 00:36:00",242521,3.160667,44.73307,1.913637,0.09895901,3.36,0,1.832667,27.33325,2.08674,0.07370814,2.02,0,0.9370667,236.3,5.767,69.1,5.792,3.818,3.392,0.216,0,6.66,13.6,3.825,100.2244,14.75,14.75,14.74,0
"2013-03-07 00:37:00",242522,3.042666,45.93343,2.462,0.15826,3.44,0,1.66,30.06963,4.216867,0.1410437,1.99,0,0.9357333,243.3,5.743,69.04,5.78,3.786,3.404,0.106,0,6.645,13.6,3.638,100.2241,14.74,14.75,14.74,0
"2013-03-07 00:38:00",242523,2.998,47.73267,2.838998,0.1645681,3.31,0,1.357333,27.66307,4.404492,0.2238293,1.84,0,0.9356,239.8,5.721,69.11,5.762,3.772,3.113,0.175,0,6.634,13.6,3.45,100.2252,14.75,14.75,14.74,0
"2013-03-07 00:39:00",242524,2.840667,48.59998,2.360603,0.1314771,3.08,0,1.164667,29.2673,4.29625,0.088609,1.31,0,0.9384,231.7,5.684,69.31,5.689,3.749,2.929,0.182,0,6.614,13.6,3.263,100.2279,14.75,14.75,14.74,0
"2013-03-07 00:40:00",242525,2.779334,51.4662,2.276192,0.0718764,2.87,0,0.902,30.86739,3.422347,0.1619959,1.2,0,0.939,227.4,5.619,69.58,5.615,3.7,3.075,0.105,0,6.595,13.6,3.263,100.2287,14.74,14.75,14.74,0
"2013-03-07 00:41:00",242526,2.928,51.13337,2.092785,0.1931562,3.37,0,0.9313334,39.47039,5.322321,0.1167828,1.16,0,0.9365333,236.1,5.559,69.89,5.532,3.672,2.988,0.091,0,6.59,13.6,3.2,100.2273,14.75,14.75,14.74,0
"2013-03-07 00:42:00",242527,2.954,52.53113,5.710238,0.2383219,3.48,0,1.014667,24.76549,8.670305,0.1958525,1.55,0,0.9379333,230,5.519,70.18,5.493,3.669,2.9,0.158,0,6.57,13.6,3.138,100.2254,14.75,14.75,14.74,0
"2013-03-07 00:43:00",242528,2.618,52.13041,3.071569,0.1575732,2.85,0,0.904,39.85781,11.8892,0.1614022,1.17,0,0.9364,232,5.468,70.38,5.421,3.629,3.083,0.341,0,6.549,13.6,3.763,100.2272,14.75,14.75,14.74,0
"2013-03-07 00:44:00",242529,2.68,51.99983,2.220697,0.1412799,2.94,0,1.045333,27.59979,5.861537,0.1492142,1.31,0,0.936,235.6,5.413,70.61,5.405,3.601,2.9,0.174,0,6.543,13.61,3.138,100.2239,14.74,14.75,14.74,0
"2013-03-07 00:45:00",242530,2.546,54.60011,2.274341,0.1718836,3,0,1.231333,34.46536,3.573999,0.117636,1.44,0,0.9371333,233.5,5.42,70.84,5.417,3.656,2.808,0.162,0,6.524,13.6,3.263,100.2246,14.74,14.75,14.74,0
"2013-03-07 00:46:00",242531,2.344667,54.33364,2.412808,0.1741213,2.67,0,1.314667,35.00075,3.686967,0.08277412,1.48,0,0.9357333,235.9,5.459,70.99,5.485,3.693,2.7,0.225,0,6.506,13.6,3.138,100.2229,14.75,14.75,14.74,0
"2013-03-07 00:47:00",242532,2.522,56.86634,4.614792,0.4374655,3.79,0,1.241333,35.19843,6.681755,0.2053247,1.75,0,0.9339333,243.9,5.497,71.14,5.514,3.746,2.554,0.126,0,6.504,13.61,2.763,100.222,14.74,14.75,14.74,0
"2013-03-07 00:48:00",242533,2.318667,58.66556,3.418247,0.2421533,2.95,0,1.129333,36.58214,6.609326,0.09664138,1.28,0,0.9324666,250.9,5.501,71.28,5.518,3.767,2.729,0.177,0,6.485,13.61,3.138,100.2237,14.74,14.75,14.74,0
"2013-03-07 00:49:00",242534,2.472667,59.52925,4.238612,0.2858547,3.13,0,1.124667,38.40405,6.256211,0.1028829,1.31,0,0.9357333,232.9,5.517,71.37,5.542,3.816,2.508,0.186,0,6.472,13.6,2.888,100.2239,14.75,14.75,14.74,0
"2013-03-07 00:50:00",242535,2.554,62.59979,3.006344,0.1295016,2.85,0,1.139333,45.99963,2.394346,0.1025325,1.46,0,0.9356,235.7,5.548,71.41,5.609,3.828,2.817,0.221,0,6.461,13.6,3.263,100.2261,14.74,14.75,14.74,0
"2013-03-07 00:51:00",242536,2.595333,60.33391,2.843482,0.1411319,2.79,0,1.234667,41.53355,2.445632,0.08663075,1.44,0,0.9360666,230.1,5.615,71.34,5.721,3.873,2.842,0.108,0,6.46,13.6,3.013,100.2273,14.75,14.75,14.74,0
"2013-03-07 00:52:00",242537,2.781333,61.33154,3.475841,0.2584019,3.55,0,1.516667,43.9342,2.93133,0.1500074,1.82,0,0.9358,237.5,5.657,71.21,5.745,3.891,3,0.157,0,6.443,13.61,3.325,100.227,14.75,14.75,14.74,0
"2013-03-07 00:53:00",242538,2.798,64.59952,3.401736,0.1216662,2.99,0,1.630667,46.73345,2.205119,0.1391626,1.87,0,0.9358,238.3,5.697,71.12,5.834,3.909,3.113,0.172,0,6.439,13.6,3.45,100.2285,14.75,14.75,14.74,0
"2013-03-07 00:54:00",242539,2.726,58.73314,2.112207,0.1273735,3.03,0,1.580666,44.40373,4.407079,0.07575985,1.79,0,0.9358,241.9,5.718,71,5.807,3.896,3.033,0.244,0,6.425,13.61,3.575,100.2267,14.75,14.75,14.74,0
"2013-03-07 00:55:00",242540,3.032,58.06681,2.954113,0.1287996,3.22,0,1.618667,45.53511,2.847547,0.1549136,1.83,0,0.9348667,241.7,5.649,71.07,5.739,3.828,3.092,0.108,0,6.416,13.61,3.263,100.2248,14.75,14.75,14.74,0
"2013-03-07 00:56:00",242541,3.114,56.99886,3.650566,0.2889706,3.69,0,1.461334,39.0671,4.372993,0.08309565,1.58,0,0.9370667,229.8,5.616,71.32,5.703,3.839,3.096,0.118,0,6.416,13.61,3.263,100.2234,14.74,14.75,14.74,0
"2013-03-07 00:57:00",242542,2.968667,56.86746,3.738297,0.3200388,3.68,0,1.030667,44.99957,3.595456,0.1593097,1.39,0,0.9356667,233.2,5.635,71.54,5.743,3.891,3.392,0.245,0,6.416,13.6,3.95,100.2231,14.74,14.75,14.74,0
"2013-03-07 00:58:00",242543,2.75,56.86524,3.791396,0.2441857,3.32,0,0.962,47.18092,8.599768,0.1940859,1.47,0,0.9358,231,5.653,71.6,5.742,3.902,2.938,0.243,0,6.416,13.61,3.263,100.2224,14.74,14.75,14.74,0
"2013-03-07 00:59:00",242544,2.630666,56.3321,3.237844,0.1632775,2.88,0,1.064667,35.88338,8.382609,0.07864406,1.27,0,0.9333333,239.8,5.679,71.69,5.797,3.955,2.9,0.125,0,6.416,13.6,3.138,100.2212,14.75,14.75,14.74,0
"2013-03-07 01:00:00",242545,2.625333,56.19857,3.505321,0.1140682,2.89,0,1.107333,27.73448,4.998725,0.08290289,1.29,0,0.935,234.2,5.726,71.74,5.841,4.02,2.75,0.153,0,6.416,13.6,3.075,100.2219,14.74,14.75,14.74,0
"2013-03-07 01:01:00",242546,3.270667,54.86614,3.630135,0.300077,3.96,0,1.511333,38.82395,7.869026,0.2326906,1.94,0,0.935,235.3,5.739,71.82,5.837,4.039,3.292,0.415,0,6.416,13.61,4.012,100.2216,14.74,14.75,14.74,0
"2013-03-07 01:02:00",242547,3.042,53.998,3.031606,0.1878013,3.47,0,1.964,32.74142,6.220483,0.1289858,2.24,0,0.9335333,240.1,5.8,71.7,5.96,4.086,3.471,0.202,0,6.416,13.6,3.825,100.2214,14.75,14.75,14.74,0
"2013-03-07 01:03:00",242548,3.490666,56.87154,5.132907,0.545423,4.75,0,1.992,42.37489,7.608054,0.2873372,2.62,0,0.9335333,239.3,5.977,71.52,6.171,4.215,3.658,0.395,0,6.416,13.61,4.7,100.2211,14.75,14.75,14.74,0
"2013-03-07 01:04:00",242549,3.422667,54.26244,4.722419,0.3072776,3.86,0,1.858,40.80001,2.256659,0.1805621,2.19,0,0.9328,244.1,6.243,70.51,6.453,4.35,3.463,0.278,0,6.416,13.61,3.825,100.2193,14.75,14.75,14.74,0
"2013-03-07 01:05:00",242550,3.654667,50.46972,4.571392,0.3360132,4.15,0,2.087333,36.3684,9.259723,0.3888182,3.12,0,0.9317333,251.1,6.281,70.58,6.404,4.364,3.588,0.382,0,6.416,13.61,4.325,100.219,14.75,14.75,14.74,0
"2013-03-07 01:06:00",242551,3.461334,58.3311,4.435946,0.5230024,4.5,0,1.972,43.88456,14.62011,0.5018924,2.83,0,0.9301333,258.9,6.236,71.15,6.396,4.388,3.854,0.366,0,6.446,13.61,4.513,100.219,14.75,14.75,14.74,0
"2013-03-07 01:07:00",242552,3.699333,58.3997,5.079329,0.5426413,4.38,0,2.046667,47.73427,4.917475,0.3156088,2.55,0,0.9302666,258.1,6.405,70.56,6.627,4.493,3.638,0.472,0,6.465,13.61,4.638,100.2171,14.75,14.75,14.74,0
"2013-03-07 01:08:00",242553,3.388,59.26684,3.604586,0.2824229,3.88,0,1.98,56.19219,5.412221,0.3028972,2.57,0,0.9298667,264,6.591,69.99,6.791,4.616,3.796,0.356,0,6.482,13.6,4.7,100.2184,14.75,14.75,14.74,0
"2013-03-07 01:09:00",242554,3.096,59.73502,4.153553,0.2857458,3.72,0,1.982,52.1253,5.639976,0.1998733,2.31,0,0.9286667,272.8,6.734,69.45,6.962,4.703,3.083,0.171,0,6.495,13.61,3.325,100.2178,14.75,14.75,14.74,0
"2013-03-07 01:10:00",242555,3.386,64.79896,3.310178,0.3022979,3.83,0,2.07,62.33422,5.295282,0.252613,2.45,0,0.9305333,271.5,6.821,69.27,7.012,4.75,3.617,0.146,0,6.52,13.61,3.888,100.2206,14.75,14.75,14.74,0
"2013-03-07 01:11:00",242556,3.362,63.86687,3.303505,0.421872,4.49,0,1.966,65.60139,4.17452,0.2748284,2.52,0,0.9305333,269.6,6.849,69.17,7.029,4.77,3.521,0.277,0,6.537,13.61,4.325,100.2212,14.75,14.75,14.74,0
"2013-03-07 01:12:00",242557,2.859333,67.53877,5.662053,0.1630733,3.16,0,1.893333,66.05479,5.276228,0.122891,2.08,0,0.9290667,275.1,6.92,68.74,7.144,4.819,3.367,0.461,0,6.565,13.61,4.138,100.2221,14.75,14.75,14.74,0
"2013-03-07 01:13:00",242558,3.012,71.20007,4.084847,0.2578164,3.43,0,2.089333,62.80042,3.310118,0.1743738,2.58,0,0.9297333,272.5,6.981,68.49,7.155,4.853,3.546,0.368,0,6.596,13.6,4.263,100.2231,14.75,14.75,14.74,0
"2013-03-07 01:14:00",242559,3.114666,67.53692,4.701239,0.1850357,3.54,0,1.932667,61.06629,2.976459,0.1545517,2.23,0,0.9298666,280.1,6.975,68.61,7.116,4.852,3.4,0.157,0,6.622,13.6,3.7,100.2221,14.75,14.75,14.74,0
"2013-03-07 01:15:00",242560,3.422667,65.66819,4.974676,0.2604474,4.14,0,2.122666,59.53349,4.990156,0.1613471,2.4,0,0.9362667,252.8,6.941,69.01,7.081,4.853,3.492,0.215,0,6.653,13.6,3.825,100.2224,14.74,14.75,14.74,0
"2013-03-07 01:16:00",242561,4.008,68.19366,5.829539,0.36115,5,0,3.04,63.03859,8.363231,0.7613761,4.17,0,0.9332666,254.9,7.032,68.28,7.226,4.886,4.242,0.493,0,6.686,13.61,5.2,100.2224,14.75,14.75,14.74,0
"2013-03-07 01:17:00",242562,3.601334,67.00215,3.520038,0.2879089,4.5,0,2.477333,62.66866,3.550921,0.3014292,3.01,0,0.9332666,255.4,7.29,66.76,7.48,4.968,4,0.318,0,6.716,13.61,4.7,100.2226,14.75,14.75,14.74,0
"2013-03-07 01:18:00",242563,3.536667,68.46841,4.363254,0.2594267,4.02,0,2.104667,64.86658,2.156075,0.1984226,2.58,0,0.935,255.7,7.279,67.45,7.403,4.98,3.733,0.311,0,6.753,13.6,4.263,100.2206,14.75,14.75,14.74,0
"2013-03-07 01:19:00",242564,3.582667,69.80099,4.577666,0.3846811,4.22,0,2.315333,64.33319,3.339585,0.1987919,2.64,0,0.9326,261,7.247,67.61,7.377,4.983,3.683,0.215,0,6.793,13.61,4.012,100.2196,14.75,14.75,14.74,0
"2013-03-07 01:20:00",242565,3.835333,70.73209,3.548102,0.2072315,4.26,0,2.958,66.13335,4.362961,0.3945157,3.46,0,0.9317333,261.3,7.329,66.69,7.558,4.999,4.225,0.453,0,6.831,13.61,4.95,100.2178,14.75,14.75,14.74,0
"2013-03-07 01:21:00",242566,3.674667,67.39265,8.404075,0.4717042,4.75,0,2.265333,66.13486,7.589901,0.4843121,3.5,0,0.9331333,259.5,7.441,65.94,7.675,5.017,4.054,0.178,0,6.867,13.6,4.45,100.2171,14.74,14.75,14.74,0
"2013-03-07 01:22:00",242567,3.497333,69.39909,2.550305,0.2811991,3.88,0,2.828666,64.59853,3.361859,0.5764014,4.31,0,0.9327333,254.8,7.46,66.1,7.639,5.036,4.092,0.538,0,6.908,13.61,5.075,100.2168,14.74,14.75,14.74,0
"2013-03-07 01:23:00",242568,3.509333,66.46899,5.16052,0.2789377,3.9,0,2.261333,62.66331,4.358545,0.3373794,3.2,0,0.9334667,259.1,7.451,66.25,7.62,5.047,3.746,0.206,0,6.949,13.61,4.075,100.2155,14.75,14.75,14.74,0
"2013-03-07 01:24:00",242569,3.844667,66.99944,5.225909,0.4219142,5.01,0,2.309333,60.46541,5.642806,0.1635631,2.7,0,0.9331999,253.7,7.446,66.13,7.63,5.049,3.829,0.216,0,6.985,13.6,4.325,100.215,14.75,14.75,14.74,0
"2013-03-07 01:25:00",242570,3.955333,64.80014,6.967813,0.6249465,4.79,0,2.606667,64.66466,4.026109,0.3146992,3.44,0,0.9319333,259.4,7.507,65.7,7.635,5.043,4.167,0.501,0,7.025,13.6,4.95,100.2118,14.75,14.75,14.74,0
"2013-03-07 01:26:00",242571,4.126,60.80644,6.478391,0.4328017,4.84,0,2.606,64.56322,8.245934,0.4036963,3.31,0,0.9320667,262.4,7.483,65.88,7.629,5.046,4.446,0.438,0,7.065,13.61,5.075,100.2088,14.75,14.75,14.74,0
"2013-03-07 01:27:00",242572,3.828,65.0659,4.945103,0.2659123,4.36,0,2.461334,62.00012,3.650835,0.3023434,3.33,0,0.9318666,259.1,7.595,65.04,7.732,5.071,4.096,0.273,0,7.108,13.6,4.388,100.2075,14.75,14.75,14.74,0
"2013-03-07 01:28:00",242573,3.9,64.86467,3.517418,0.2856571,4.52,0,2.528,59.46538,4.52797,0.3167375,3.31,0,0.9324666,254.7,7.627,65.06,7.731,5.076,4.379,0.29,0,7.15,13.61,4.95,100.2045,14.75,14.75,14.74,0
"2013-03-07 01:29:00",242574,3.569333,63.00138,3.999514,0.3920113,4.64,0,2.240667,61.40054,5.338134,0.3041154,2.77,0,0.9300666,264.9,7.574,65.49,7.658,5.066,3.875,0.287,0,7.192,13.6,4.513,100.2038,14.75,14.75,14.74,0
"2013-03-07 01:30:00",242575,3.538666,63.99951,2.476006,0.1826424,3.78,0,2.197334,61.06788,3.64085,0.2749416,2.78,0,0.9315333,256.9,7.537,65.57,7.631,5.061,3.788,0.185,0,7.232,13.61,4.075,100.2054,14.74,14.75,14.74,0
"2013-03-07 01:31:00",242576,3.697333,64.66703,3.196944,0.2275512,3.99,0,2.306667,63.73328,2.541724,0.2815354,2.79,0,0.9301333,263.4,7.505,65.72,7.576,5.038,3.804,0.244,0,7.275,13.6,4.325,100.2069,14.74,14.75,14.74,0
"2013-03-07 01:32:00",242577,3.644666,65.19822,3.654113,0.2834752,4.2,0,1.884,67.73225,3.56735,0.1608643,2.11,0,0.9333333,240.1,7.431,66.25,7.486,5.021,3.917,0.166,0,7.318,13.6,4.2,100.2081,14.74,14.75,14.74,0
"2013-03-07 01:33:00",242578,3.323333,69.3337,3.111936,0.1836542,3.62,0,1.845333,70.93384,3.472594,0.2511538,2.32,0,0.9331999,245.3,7.377,66.48,7.443,5.002,3.613,0.205,0,7.359,13.61,3.888,100.2084,14.75,14.75,14.74,0
"2013-03-07 01:34:00",242579,3.270667,68.80322,3.40793,0.1345841,3.59,0,1.730667,73.06824,3.490963,0.1583442,2.02,0,0.9372666,227,7.369,66.33,7.456,5.006,3.258,0.176,0,7.395,13.6,3.513,100.2079,14.75,14.75,14.74,0
"2013-03-07 01:35:00",242580,3.129333,70.53471,2.216062,0.2045309,3.51,0,1.674667,73.66764,4.344751,0.1788432,2.19,0,0.935,238.7,7.385,65.95,7.52,5.007,3.208,0.18,0,7.436,13.6,3.638,100.2072,14.75,14.75,14.74,0
"2013-03-07 01:36:00",242581,2.931333,73.39999,1.890214,0.1461901,3.15,0,1.654,73.53266,4.910149,0.2010904,2.05,0,0.9332666,246.8,7.431,65.42,7.594,5.028,3.121,0.185,0,7.474,13.6,3.575,100.2068,14.75,14.75,14.74,0
"2013-03-07 01:37:00",242582,2.832,72.19989,2.343696,0.1766805,3.29,0,1.655333,73.86619,4.409776,0.1486771,1.95,0,0.9326667,253,7.487,64.78,7.694,5.034,3.083,0.091,0,7.51,13.6,3.263,100.2065,14.75,14.75,14.74,0
"2013-03-07 01:38:00",242583,2.996667,70.66665,2.210885,0.2032951,3.28,0,1.668667,70.5995,3.609645,0.1542235,1.88,0,0.9347333,243.7,7.505,64.83,7.657,5.029,3.196,0.157,0,7.542,13.6,3.45,100.2046,14.75,14.75,14.74,0
"2013-03-07 01:39:00",242584,2.838666,68.00008,2.63291,0.18348,3.2,0,1.646,71.06595,3.472424,0.1007174,1.85,0,0.934,248.1,7.507,64.7,7.655,5.028,3.1,0.163,0,7.578,13.6,3.513,100.2029,14.75,14.75,14.74,0
"2013-03-07 01:40:00",242585,2.696,68.40009,2.497751,0.137734,2.89,0,1.706667,71.87096,4.93445,0.09568466,1.85,0,0.9345333,242,7.5,64.83,7.62,5.026,2.888,0.148,0,7.61,13.6,3.075,100.2028,14.75,14.75,14.74,0
"2013-03-07 01:41:00",242586,2.806,67.3337,2.95849,0.124086,3.04,0,1.512667,62.73418,3.801477,0.1472624,1.85,0,0.9334667,243.6,7.471,65.25,7.56,5.005,2.938,0.148,0,7.639,13.6,3.2,100.1998,14.74,14.75,14.74,0
"2013-03-07 01:42:00",242587,2.689333,64.20029,3.867543,0.1866714,2.99,0,1.424,61.40117,3.629,0.1418826,1.67,0,0.9343333,240.1,7.395,65.83,7.453,4.974,2.775,0.162,0,7.666,13.6,2.95,100.1977,14.75,14.75,14.74,0
"2013-03-07 01:43:00",242588,2.642667,69.5996,2.653114,0.1524671,2.97,0,1.46,71.06628,3.677667,0.1169615,1.66,0,0.9344666,235.1,7.299,66.36,7.365,4.943,2.633,0.111,0,7.695,13.6,2.888,100.1961,14.75,14.75,14.74,0
"2013-03-07 01:44:00",242589,2.533334,71.9934,4.949895,0.1780137,2.97,0,1.482,71.07105,4.340543,0.1503862,1.8,0,0.9348,235.5,7.277,66.15,7.406,4.937,2.696,0.179,0,7.717,13.6,3.013,100.1955,14.74,14.75,14.74,0
"2013-03-07 01:45:00",242590,2.376,74.33338,1.444945,0.1027489,2.58,0,1.29,78.73436,6.21024,0.1177568,1.51,0,0.9365333,224.7,7.322,65.53,7.469,4.942,2.463,0.065,0,7.742,13.6,2.575,100.1968,14.75,14.75,14.74,0
"2013-03-07 01:46:00",242591,2.329334,74.5311,4.616282,0.256085,2.96,0,1.026,76.6763,6.553442,0.2463818,1.72,0,0.9331333,250.1,7.352,65.35,7.526,4.958,2.404,0.247,0,7.768,13.6,2.7,100.1974,14.74,14.75,14.74,0
"2013-03-07 01:47:00",242592,2.064667,75.60026,1.890059,0.2120021,2.4,0,0.834,99.93235,12.88359,0.1365186,1.05,0,0.9356667,237.2,7.38,65.01,7.55,4.979,2.033,0.386,0,7.789,13.6,2.7,100.1951,14.75,14.75,14.74,0
"2013-03-07 01:48:00",242593,1.936,76.58916,6.606888,0.3946272,3.05,0,0.6266667,94.15582,11.16819,0.07152312,0.79,0,0.9386666,234.1,7.383,65.01,7.546,4.989,1.821,0.103,0,7.811,13.6,2.075,100.1943,14.75,14.75,14.74,0
"2013-03-07 01:49:00",242594,1.91,76.59796,5.591337,0.2444586,2.45,0,0.5346667,98.55418,18.36776,0.07383466,0.67,0,0.9360666,243.5,7.391,64.73,7.56,5.005,1.875,0.22,0,7.835,13.6,2.138,100.1924,14.75,14.75,14.74,0
"2013-03-07 01:50:00",242595,1.333333,81.78595,7.095353,0.1826715,1.81,0,0.4133333,149.5648,18.48664,0.1072484,0.57,0,0.9350666,252.9,7.392,64.82,7.538,5.016,1.558,0.098,0,7.853,13.6,1.7,100.1936,14.74,14.75,14.74,0
"2013-03-07 01:51:00",242596,1.044667,86.14081,11.17754,0.187185,1.36,0,0.1946667,182.5652,83.71149,0.08261289,0.31,0,0.9356667,257,7.362,65.09,7.469,5.036,1.379,0.107,0,7.877,13.6,1.575,100.1941,14.75,14.75,14.74,0
"2013-03-07 01:52:00",242597,1.072667,76.3354,4.282372,0.2948777,1.52,0,0.336,206.3487,14.45502,0.1190406,0.54,0,0.936,253.9,7.338,65.07,7.425,5.046,1.1,0.22,0,7.888,13.6,1.638,100.1944,14.75,14.75,14.74,0
"2013-03-07 01:53:00",242598,0.79,81.39989,5.224497,0.101061,0.97,0,0.286,192.4314,36.84619,0.1203772,0.43,0,0.9352666,260.1,7.315,65.29,7.382,5.021,1.1,0.285,0,7.912,13.6,1.638,100.1969,14.75,14.75,14.74,0
"2013-03-07 01:54:00",242599,0.7026667,99.31457,8.039391,0.186457,0.99,0,0.3546667,165.2303,26.44106,0.1275861,0.57,0,0.9344,266.8,7.281,65.6,7.331,4.998,0.812,0.125,0,7.927,13.6,0.95,100.1964,14.75,14.75,14.74,0
"2013-03-07 01:55:00",242600,0.6873333,84.4626,16.88688,0.1377179,0.85,0,0.2053333,177.9171,18.14321,0.05631657,0.3,0,0.9403333,241.3,7.26,65.58,7.31,5.01,0.767,0.048,0,7.947,13.6,0.825,100.1967,14.74,14.75,14.74,0
"2013-03-07 01:56:00",242601,0.3666667,102.2963,18.94527,0.1350884,0.67,0,0.352,210.3285,10.86317,0.1085173,0.54,0,0.9405333,248.1,7.248,65.4,7.301,4.99,0.733,0.094,0,7.966,13.6,0.825,100.1974,14.75,14.75,14.74,0
"2013-03-07 01:57:00",242602,0.2746667,87.21818,28.59371,0.1292474,0.56,0,0.4953333,242.6319,17.80873,0.06396525,0.58,0,0.9432,234.3,7.234,65.29,7.289,4.952,0.487,0.14,0,7.976,13.6,0.7,100.1977,14.75,14.75,14.74,0
"2013-03-07 01:58:00",242603,0.224,217.3585,77.19917,0.05736433,0.3,0,0.6766666,259.647,10.4229,0.1162564,0.86,0,0.9435999,228.8,7.23,65.21,7.302,4.929,0.479,0.123,0,7.998,13.61,0.7,100.1965,14.75,14.75,14.74,0
"2013-03-07 01:59:00",242604,0.174,248.6869,24.7522,0.05017303,0.26,0,0.6413333,258.5129,9.67152,0.1051264,0.85,0,0.9431333,238.3,7.252,64.83,7.377,4.917,0.367,0.059,0,8.01,13.6,0.45,100.198,14.74,14.75,14.74,0
"2013-03-07 02:00:00",242605,0.2213333,46.41339,58.645,0.1422611,0.53,0,0.5766667,260.6087,6.209827,0.07039571,0.68,0,0.9492666,208,7.28,64.69,7.391,4.918,0.383,0.062,0,8.03,13.6,0.513,100.1967,14.75,14.75,14.74,0
"2013-03-07 02:01:00",242606,0.2973333,127.9803,56.61914,0.131781,0.47,0,0.5293333,256.6053,7.271227,0.05926963,0.61,0,0.9485333,205.7,7.281,64.68,7.383,4.92,0.708,0.166,0,8.04,13.6,1.013,100.1961,14.75,14.75,14.74,0
"2013-03-07 02:02:00",242607,0.2833333,125.4298,40.17732,0.1771126,0.65,0,0.5773333,242.0486,58.62733,0.238676,1.16,0,0.9446,228.8,7.278,64.8,7.363,4.906,0.6,0.369,0,8.06,13.6,1.575,100.1969,14.75,14.75,14.75,0
"2013-03-07 02:03:00",242608,1.096,80.43976,26.53963,0.7134311,2.25,0,0.9399999,105.3245,18.00856,0.4549725,1.91,0,0.9371333,237.7,7.276,64.55,7.361,4.87,1.058,0.269,0,8.07,13.6,1.45,100.1963,14.75,14.75,14.75,0
"2013-03-07 02:04:00",242609,0.6759999,76.17652,36.97945,0.2774839,1.21,0,0.5460001,86.31223,20.77457,0.1411288,0.9,0,0.9403333,228.7,7.257,64.82,7.3,4.907,1.438,0.254,0,8.08,13.6,2.138,100.1951,14.74,14.75,14.74,0
"2013-03-07 02:05:00",242610,0.5833333,69.28285,55.15212,0.269584,1,0,0.6113333,12.921,34.54046,0.1705234,0.93,0,0.9418666,227.9,7.283,64.32,7.407,4.907,1.588,0.383,0,8.1,13.6,2.325,100.1936,14.75,14.75,14.74,0
"2013-03-07 02:06:00",242611,1.741333,92.8671,15.947,0.6259379,3.27,0,0.818,49.24427,26.73481,0.135951,1.1,0,0.9358666,245.8,7.391,63.34,7.517,4.914,1.642,0.316,0,8.1,13.6,2.2,100.1936,14.74,14.75,14.74,0
"2013-03-07 02:07:00",242612,1.166,89.43002,8.339638,0.1369574,1.4,0,0.7073333,92.01252,21.72408,0.1693701,1,0,0.9418,231.3,7.39,63.73,7.536,4.946,1.592,0.316,0,8.12,13.6,2.138,100.1945,14.74,14.75,14.74,0
"2013-03-07 02:08:00",242613,1.126667,81.22081,14.44638,0.1944794,1.41,0,0.6726667,93.82185,15.75293,0.1321851,0.95,0,0.9285333,295.3,7.426,63.31,7.68,4.997,1.583,0.258,0,8.14,13.6,2.138,100.193,14.74,14.75,14.74,0
"2013-03-07 02:09:00",242614,1.319333,67.12737,13.58714,0.2378646,1.89,0,0.684,61.0359,11.8512,0.1046136,0.88,0,0.9345333,274.9,7.481,62.89,7.768,5.041,1.517,0.167,0,8.15,13.6,1.888,100.1929,14.74,14.75,14.74,0
"2013-03-07 02:10:00",242615,1.015333,62.79595,15.09423,0.2580146,1.49,0,0.626,41.28545,16.33029,0.2127847,1.09,0,0.9362,262.2,7.526,62.76,7.801,5.061,1.504,0.257,0,8.16,13.6,1.825,100.193,14.75,14.75,14.74,0
"2013-03-07 02:11:00",242616,1.326667,54.85646,7.569401,0.4154462,2.12,0,0.7840001,23.94757,17.07762,0.1665253,1.03,0,0.9468,213.4,7.57,62.69,7.808,5.06,1.475,0.158,0,8.18,13.6,1.763,100.1894,14.75,14.75,14.75,0
"2013-03-07 02:12:00",242617,1.135333,58.84787,9.746493,0.1950681,1.54,0,0.9126666,37.39711,9.739289,0.160394,1.16,0,0.9441999,218.9,7.571,63.01,7.763,5.06,1.471,0.313,0,8.19,13.6,1.825,100.1888,14.74,14.75,14.74,0
"2013-03-07 02:13:00",242618,1.138667,38.72971,5.166543,0.1234432,1.36,0,0.9006667,14.05587,8.432642,0.1620892,1.1,0,0.9448666,210.7,7.571,63.16,7.736,5.057,1.763,0.43,0,8.21,13.61,2.575,100.1877,14.75,14.75,14.74,0
"2013-03-07 02:14:00",242619,1.191333,48.79579,9.31922,0.2012914,1.45,0,0.818,23.00109,7.225672,0.09974634,0.96,0,0.9451333,211.9,7.553,63.29,7.716,5.069,1.288,0.118,0,8.23,13.6,1.638,100.1896,14.75,14.75,14.75,0
"2013-03-07 02:15:00",242620,1.27,63.32105,23.55155,0.3620313,2.3,0,0.5699999,15.49097,16.61746,0.2433927,0.93,0,0.9366666,247.5,7.542,63.45,7.685,5.075,1.467,0.128,0,8.24,13.6,1.763,100.1877,14.75,14.75,14.74,0
"2013-03-07 02:16:00",242621,0.92,45.48107,8.675944,0.2313727,1.36,0,0.692,39.99674,31.74847,0.2379131,1.2,0,0.9410666,224.5,11.27,59.35,7.658,5.079,1.608,0.201,0,8.26,13.6,2.013,100.1857,14.75,14.75,14.74,0
"2013-03-07 02:17:00",242622,1.416,55.76774,12.83103,0.1934528,1.7,0,0.7646667,22.80189,13.69536,0.1133059,0.95,0,0.9448666,218.8,7.495,63.87,7.605,5.051,1.379,0.167,0,8.27,13.6,1.763,100.1841,14.74,14.75,14.74,0
"2013-03-07 02:18:00",242623,1.702667,67.46868,6.942777,0.3123559,2.17,0,1.000667,39.88948,20.87953,0.1850573,1.31,0,0.9431333,215.7,7.493,63.75,7.598,5.016,1.746,0.344,0,8.28,13.6,2.263,100.1825,14.74,14.75,14.74,0
"2013-03-07 02:19:00",242624,1.515333,62.23746,11.90071,0.2649746,1.81,0,0.9540001,42.44293,10.38308,0.2563019,1.42,0,0.9462,199.8,7.518,63.62,7.63,5.009,1.846,0.239,0,8.3,13.6,2.513,100.182,14.74,14.75,14.74,0
"2013-03-07 02:20:00",242625,1.377333,73.78463,7.743503,0.2916497,1.77,0,0.7299999,65.09962,10.4139,0.218388,1.29,0,0.9439333,206.4,7.569,63.31,7.714,5.056,1.679,0.276,0,8.31,13.6,2.075,100.1799,14.75,14.75,14.74,0
"2013-03-07 02:21:00",242626,2.297333,72.56733,13.7054,0.4553309,3.5,0,1.494,54.89046,26.7906,0.6476604,2.75,0,0.9422666,226.2,7.636,63,7.815,5.072,2.483,0.881,0,8.33,13.6,4.138,100.1781,14.75,14.75,14.74,0
"2013-03-07 02:22:00",242627,2.634,69.9054,13.60117,0.5340387,3.64,0,1.264,43.28646,6.934179,0.3154214,1.82,0,0.9454666,210.5,11.35,58.92,7.818,5.086,2.458,0.375,0,8.34,13.6,3.325,100.1741,14.75,14.75,14.74,0
"2013-03-07 02:23:00",242628,2.616,73.61372,7.302478,0.3721433,3.52,0,1.517333,72.00087,13.24298,0.2471023,2.02,0,0.9467333,207.1,7.667,63.42,7.811,5.102,2.633,0.322,0,8.36,13.6,3.45,100.1758,14.75,14.75,14.74,0
"2013-03-07 02:24:00",242629,2.546,77.1452,9.809157,0.2507536,3.13,0,1.260667,64.41084,7.821998,0.2555899,1.73,0,0.9450666,205.5,7.679,63.54,7.829,5.12,2.488,0.418,0,8.37,13.6,3.325,100.1732,14.75,14.75,14.75,0
"2013-03-07 02:25:00",242630,2.27,74.11946,7.247282,0.3928867,2.89,0,1.590667,65.84705,8.265783,0.2378645,2.09,0,0.9424666,202.7,7.819,62.06,8.06,5.174,2.592,0.415,0,8.39,13.6,3.263,100.1715,14.75,14.75,14.75,0
"2013-03-07 02:26:00",242631,2.562667,84.86007,7.759172,0.4921174,3.34,0,1.312667,75.04966,7.433765,0.1410185,1.5,0,0.9435333,204.2,7.915,62.05,8.14,5.215,2.408,0.178,0,8.4,13.6,2.763,100.1713,14.75,14.75,14.74,0
"2013-03-07 02:27:00",242632,3.091334,80.04817,8.140068,0.4552782,3.98,0,1.566667,77.67365,15.61897,0.3829998,2.19,0,0.9414666,211.1,11.54,57.48,8.27,5.258,2.6,0.255,0,8.42,13.6,3.263,100.1677,14.75,14.75,14.75,0
"2013-03-07 02:28:00",242633,2.560666,82.52382,5.344549,0.4671825,3.43,0,1.517333,77.53368,5.509189,0.2954198,1.98,0,0.9424666,206.3,8.04,61.24,8.37,5.292,2.371,0.218,0,8.44,13.6,2.763,100.1682,14.75,14.75,14.75,0
"2013-03-07 02:29:00",242634,2.350667,80.85887,7.935001,0.4293789,3.1,0,1.54,82.81959,11.04952,0.4131344,2.63,0,0.9412667,213.8,8.1,61.14,8.43,5.343,2.663,0.62,0,8.46,13.6,4.075,100.1645,14.74,14.75,14.74,0
"2013-03-07 02:30:00",242635,2.801333,77.43017,11.86561,0.4366671,3.34,0,2.066,60.68697,8.643487,0.5803195,3.2,0,0.9372,235.3,11.72,55.7,8.6,5.376,3.046,0.625,0,8.47,13.6,4.138,100.1632,14.74,14.75,14.74,0
"2013-03-07 02:31:00",242636,2.708,84.60311,11.51493,0.6404706,4.27,0,2.005333,82.41032,7.388275,0.2582213,2.64,0,0.9422666,207.9,8.39,59.64,8.65,5.405,2.929,0.437,0,8.5,13.6,3.575,100.1631,14.75,14.75,14.74,0
"2013-03-07 02:32:00",242637,2.537333,81.91563,10.97091,0.6413992,3.66,0,2.362,86.13491,7.269102,0.4685751,3.36,0,0.9392666,215.6,8.43,59.4,8.72,5.435,3.579,0.471,0,8.52,13.6,4.45,100.1603,14.74,14.75,14.74,0
"2013-03-07 02:33:00",242638,2.686667,76.79762,5.966671,0.3669998,3.42,0,1.516667,66.14523,10.6069,0.1141733,1.72,0,0.9416,212.6,8.45,59.67,8.68,5.469,2.263,0.389,0,8.54,13.6,2.95,100.1605,14.75,14.75,14.74,0
"2013-03-07 02:34:00",242639,2.287333,76.86815,4.615367,0.1967898,2.64,0,1.778667,70.97008,12.55378,0.2511272,2.26,0,0.938,226.8,8.47,59.15,8.72,5.466,2.838,0.358,0,8.56,13.6,3.325,100.1598,14.74,14.75,14.74,0
"2013-03-07 02:35:00",242640,2.755333,81.64692,6.705915,0.412082,4.05,0,1.83,69.96095,9.427282,0.2270095,2.44,0,0.9396666,215.8,8.52,59.05,8.71,5.46,3.421,0.486,0,8.59,13.6,4.7,100.1599,14.75,14.75,14.74,0
"2013-03-07 02:36:00",242641,2.66,75.05816,7.572741,0.4388925,4.02,0,2.051333,68.74875,16.53155,0.4327257,3.04,0,0.9388,218.3,8.54,58.87,8.78,5.452,3.554,0.557,0,8.61,13.6,4.888,100.1615,14.74,14.75,14.74,0
"2013-03-07 02:37:00",242642,2.933333,72.33172,7.72223,0.5156053,3.78,0,1.674667,61.61797,7.781763,0.3627647,2.47,0,0.9412,211.2,8.59,58.9,8.75,5.462,2.854,0.526,0,8.63,13.6,3.575,100.1624,14.74,14.75,14.74,0
"2013-03-07 02:38:00",242643,2.738666,74.86601,4.160688,0.309599,3.54,0,1.919333,72.00001,13.08096,0.3669418,2.73,0,0.9391333,219.3,8.51,59.64,8.63,5.464,3.104,0.361,0,8.65,13.61,4.012,100.1645,14.74,14.75,14.74,0
"2013-03-07 02:39:00",242644,2.939333,74.39423,8.520041,0.3688444,3.43,0,1.658667,63.47856,7.581862,0.5676486,3.21,0,0.9409333,216.9,8.5,59.74,8.6,5.455,2.721,0.468,0,8.7,13.6,3.888,100.1633,14.75,14.75,14.74,0
"2013-03-07 02:40:00",242645,2.700666,71.79369,7.827553,0.3736213,3.25,0,2.459333,69.39602,6.134885,0.6055463,3.65,0,0.9383333,218,8.47,59.55,8.65,5.436,3.837,0.66,0,8.72,13.6,4.763,100.161,14.74,14.75,14.74,0
"2013-03-07 02:41:00",242646,2.344666,72.00321,4.773839,0.1876474,2.66,0,1.648667,65.09621,10.0096,0.2116244,2.05,0,0.9394,213.1,8.55,59.05,8.7,5.454,2.65,0.194,0,8.74,13.6,3.075,100.162,14.74,14.75,14.74,0
"2013-03-07 02:42:00",242647,2.522,77.70536,10.12637,0.3885735,3.52,0,1.242,69.86641,7.370657,0.2018977,1.59,0,0.939,214.8,8.51,59.78,8.62,5.472,2.567,0.335,0,8.76,13.6,3.263,100.1612,14.74,14.75,14.74,0
"2013-03-07 02:43:00",242648,2.482667,83.34473,8.883835,0.3043784,2.91,0,1.425333,90.4958,11.02994,0.3835252,2.15,0,0.9392,209.5,8.47,59.49,8.66,5.466,2.592,0.25,0,8.78,13.61,3.013,100.1615,14.75,14.75,14.74,0
"2013-03-07 02:44:00",242649,2.516,85.33401,6.996523,0.4993168,3.8,0,1.44,82.4722,8.629522,0.2918219,2.18,0,0.9406666,208.9,8.52,58.96,8.74,5.474,2.433,0.2,0,8.8,13.6,3.013,100.1604,14.74,14.75,14.74,0
"2013-03-07 02:45:00",242650,2.330667,78.62175,10.94281,0.362224,3.35,0,1.349333,88.65635,7.955549,0.3557802,2.21,0,0.9354666,220.4,8.55,59.03,8.74,5.491,2.542,0.411,0,8.82,13.6,3.075,100.1609,14.74,14.75,14.74,0
"2013-03-07 02:46:00",242651,2.291333,82.33074,3.908769,0.280829,2.94,0,0.8513333,89.31116,13.08763,0.1907832,1.28,0,0.9426,200.7,8.54,59.43,8.69,5.527,1.725,0.247,0,8.84,13.61,2.2,100.1574,14.74,14.75,14.74,0
"2013-03-07 02:47:00",242652,1.786,76.26533,4.637825,0.1486293,2.07,0,0.6513334,72.74763,15.95591,0.214472,1.02,0,0.942,205.3,8.51,59.52,8.65,5.548,1.846,0.284,0,8.86,13.6,2.325,100.155,14.74,14.75,14.74,0
"2013-03-07 02:48:00",242653,2.006,76.73306,4.249491,0.2611206,2.33,0,0.8486666,69.5619,11.06228,0.1078806,1.12,0,0.9380666,221,8.51,59.11,8.67,5.511,1.708,0.142,0,8.88,13.6,1.95,100.1564,14.74,14.75,14.74,0
"2013-03-07 02:49:00",242654,2.303333,81.55968,8.989335,0.4292111,2.99,0,0.9066667,78.38904,18.08633,0.3126802,1.69,0,0.9361333,230,8.5,59.4,8.64,5.512,1.879,0.282,0,8.9,13.6,2.325,100.1573,14.75,14.75,14.74,0
"2013-03-07 02:50:00",242655,2.094666,83.66756,6.464087,0.2423459,2.4,0,1.159333,93.27292,14.724,0.367087,1.59,0,0.9355333,223.1,8.5,59.3,8.62,5.503,2.217,0.319,0,8.92,13.6,2.7,100.1566,14.75,14.75,14.74,0
"2013-03-07 02:51:00",242656,1.57,89.78728,7.132784,0.2772724,2.03,0,0.6233333,109.8407,15.31412,0.2009864,1.05,0,0.9376667,217.8,8.48,59.32,8.62,5.513,1.554,0.26,0,8.94,13.6,2.075,100.1554,14.74,14.75,14.74,0
"2013-03-07 02:52:00",242657,1.616,92.12363,8.160614,0.2666034,2,0,0.918,100.4652,19.13184,0.247957,1.24,0,0.9363333,226.2,8.48,59.05,8.64,5.529,1.475,0.205,0,8.95,13.6,1.763,100.1556,14.74,14.75,14.74,0
"2013-03-07 02:53:00",242658,2.196,77.73538,10.61373,0.4615308,2.78,0,1.194667,98.2738,19.55048,0.427627,2.03,0,0.9380666,214.5,8.5,58.79,8.69,5.522,1.817,0.201,0,8.97,13.6,2.138,100.1553,14.74,14.75,14.74,0
"2013-03-07 02:54:00",242659,1.865333,70.92978,5.902425,0.2500898,2.61,0,1.376667,64.36753,14.9092,0.2316798,1.79,0,0.9366,220.1,8.53,58.46,8.7,5.499,1.842,0.348,0,8.99,13.6,2.638,100.156,14.74,14.75,14.74,0
"2013-03-07 02:55:00",242660,2.205333,71.33103,6.28722,0.6832751,3.29,0,1.163333,52.13179,5.582166,0.1061864,1.31,0,0.9391333,209.1,8.52,59.03,8.66,5.48,1.908,0.134,0,9.01,13.6,2.263,100.1547,14.75,14.75,14.74,0
"2013-03-07 02:56:00",242661,1.607333,74.14555,8.612912,0.2343634,2.15,0,1.425333,58.3489,13.19928,0.469267,2.34,0,0.9397333,212.1,8.5,59.19,8.65,5.484,2.171,0.235,0,9.02,13.6,2.888,100.1546,14.74,14.75,14.74,0
"2013-03-07 02:57:00",242662,1.164667,71.26361,11.52721,0.3257784,1.71,0,1.302667,59.61088,6.675213,0.143966,1.54,0,0.9402667,214.9,8.52,59.14,8.63,5.471,2.096,0.252,0,9.04,13.6,2.45,100.1553,14.74,14.75,14.74,0
"2013-03-07 02:58:00",242663,0.984,48.94337,8.285188,0.220327,1.53,0,0.8706666,28.99757,30.85024,0.3240261,1.87,0,0.9424666,202.3,8.5,59.17,8.62,5.483,1.838,0.292,0,9.06,13.6,2.388,100.1538,14.74,14.75,14.74,0
"2013-03-07 02:59:00",242664,1.664667,68.17425,10.18296,0.2774134,2.42,0,0.6926666,17.39696,19.8306,0.1968914,1.19,0,0.9427999,201.1,8.5,59.39,8.57,5.495,1.292,0.203,0,9.08,13.6,1.763,100.1557,14.74,14.75,14.74,0
"2013-03-07 03:00:00",242665,1.842667,73.26727,6.025187,0.3821948,2.48,0,0.55,43.10587,9.497469,0.1351049,0.77,0,0.9435999,193,8.46,59.77,8.52,5.499,1.408,0.109,0,9.1,13.6,1.575,100.1569,14.74,14.75,14.74,0
"2013-03-07 03:01:00",242666,1.614667,80.72659,7.372956,0.1831526,2.01,0,0.4793333,47.82964,17.06297,0.148075,0.77,0,0.9431333,199.6,8.42,59.84,8.48,5.493,1.2,0.218,0,9.11,13.6,1.575,100.1597,14.74,14.75,14.74,0
"2013-03-07 03:02:00",242667,1.388,71.39856,3.049692,0.1592565,1.72,0,0.7126666,47.62575,8.309134,0.1178398,0.89,0,0.9453333,193.2,8.38,60.06,8.43,5.5,1.238,0.068,0,9.12,13.6,1.325,100.1607,14.74,14.75,14.74,0
"2013-03-07 03:03:00",242668,1.286667,68.41415,7.686755,0.1333,1.52,0,0.698,57.34517,6.965555,0.1439537,0.89,0,0.9427999,199.7,8.33,60.45,8.37,5.483,1.371,0.103,0,9.14,13.6,1.513,100.1591,14.75,14.75,14.74,0
"2013-03-07 03:04:00",242669,1.046667,47.15024,11.10403,0.1626721,1.32,0,0.6746666,27.35564,11.01434,0.1022328,0.86,0,0.9448666,195.2,8.32,60.23,8.35,5.489,1.129,0.196,0,9.15,13.6,1.45,100.1588,14.75,14.75,14.74,0
"2013-03-07 03:05:00",242670,0.9293333,31.752,18.53052,0.1951911,1.24,0,0.7113333,351.3231,10.74359,0.09513965,0.88,0,0.9437333,195.4,8.3,60.73,8.28,5.457,1.375,0.316,0,9.17,13.6,2.2,100.1591,14.74,14.75,14.74,0
"2013-03-07 03:06:00",242671,0.9973333,21.94767,6.791035,0.1484348,1.15,0,0.8166668,355.104,9.237186,0.1431859,1,0,0.9455333,191.5,8.24,60.91,8.21,5.379,1.5,0.112,0,9.18,13.61,1.7,100.1591,14.74,14.75,14.74,0
"2013-03-07 03:07:00",242672,1.134,0.5452475,12.93941,0.1492112,1.39,0,0.8279999,356.9328,6.328105,0.08795454,1.03,0,0.9474,187.5,8.19,61.2,8.14,5.317,1.271,0.153,0,9.19,13.6,1.513,100.1591,14.74,14.75,14.74,0
"2013-03-07 03:08:00",242673,1.194667,355.3231,8.045518,0.1416976,1.46,0,0.8786667,344.0007,4.032348,0.09236642,1.05,0,0.9468667,189,8.15,61.33,8.07,5.289,1.183,0.09,0,9.2,13.6,1.325,100.1574,14.74,14.75,14.74,0
"2013-03-07 03:09:00",242674,1.440666,356.3416,13.90103,0.1612644,1.62,0,0.9666668,346.7877,7.618331,0.1541716,1.2,0,0.9461333,191.4,8.08,61.56,8.01,5.244,1.554,0.19,0,9.21,13.61,1.825,100.1566,14.74,14.75,14.74,0
"2013-03-07 03:10:00",242675,1.519333,350.7302,10.44529,0.2503456,1.9,0,1.164667,338.067,3.29554,0.07957108,1.32,0,0.9459333,194.5,7.983,61.99,7.914,5.178,1.558,0.07,0,9.22,13.6,1.7,100.1554,14.74,14.75,14.74,0
"2013-03-07 03:11:00",242676,1.454,356.3636,12.40553,0.1716508,1.91,0,1.063333,344.4051,6.729828,0.1091584,1.2,0,0.9456,197.7,7.903,62.5,7.849,5.146,1.788,0.142,0,9.24,13.6,2.075,100.1544,14.75,14.75,14.74,0
"2013-03-07 03:12:00",242677,1.373333,351.7248,10.32389,0.1373398,1.64,0,1.192667,332.4011,9.262193,0.1141033,1.39,0,0.9447333,197.9,7.836,62.61,7.792,5.122,1.492,0.215,0,9.24,13.6,1.888,100.1538,14.74,14.75,14.74,0
"2013-03-07 03:13:00",242678,1.313333,352.2935,12.63633,0.1007748,1.47,0,1.066667,333.5947,4.599088,0.08088401,1.24,0,0.9452,195.7,7.784,62.77,7.752,5.102,1.446,0.202,0,9.24,13.6,1.763,100.1554,14.74,14.75,14.74,0
"2013-03-07 03:14:00",242679,1.371333,346.4644,4.784086,0.1508583,1.72,0,0.8613333,325.5817,7.088192,0.1948971,1.17,0,0.9450666,193.7,7.767,62.73,7.726,5.1,1.588,0.119,0,9.24,13.6,1.825,100.1538,14.74,14.75,14.74,0
"2013-03-07 03:15:00",242680,1.122,16.27315,25.66826,0.2239404,1.42,0,0.6786667,321.9031,11.49549,0.2297496,1.2,0,0.9441999,194.7,7.742,62.83,7.7,5.1,1.521,0.146,0,9.26,13.6,1.7,100.1522,14.74,14.75,14.74,0
"2013-03-07 03:16:00",242681,1.326667,348.8027,20.24116,0.1698103,1.56,0,1.005333,326.5797,9.517695,0.1815073,1.27,0,0.9455333,194,7.716,62.86,7.668,5.081,1.063,0.135,0,9.26,13.6,1.263,100.1488,14.74,14.75,14.74,0
"2013-03-07 03:17:00",242682,1.316,352.4626,16.15593,0.1786542,1.58,0,1.289333,332.327,6.210653,0.2149253,1.66,0,0.9426,196.7,7.672,63.09,7.646,5.035,1.546,0.129,0,9.26,13.6,1.825,100.1486,14.75,14.75,14.74,0
"2013-03-07 03:18:00",242683,1.592667,356.4202,13.35905,0.2423899,2.08,0,1.534,332.1861,6.799591,0.174463,2.02,0,0.9440666,197.3,7.73,62.18,7.792,5.023,1.413,0.148,0,9.26,13.6,1.575,100.1485,14.74,14.75,14.74,0
"2013-03-07 03:19:00",242684,1.248667,1.082932,7.480815,0.1560712,1.6,0,1.152,341.7891,8.282091,0.1295737,1.29,0,0.9444667,194.1,7.82,61.71,7.893,5.029,1.554,0.27,0,9.26,13.6,2.075,100.1503,14.74,14.75,14.74,0
"2013-03-07 03:20:00",242685,1.330667,5.927807,6.132649,0.2365436,1.98,0,0.96,346.7869,6.799024,0.1297176,1.16,0,0.9440666,201.1,7.841,61.87,7.872,5.059,1.663,0.216,0,9.26,13.6,2.075,100.1517,14.74,14.74,14.74,0
"2013-03-07 03:21:00",242686,1.258667,356.9831,9.277859,0.1981537,1.51,0,0.7886667,344.0614,6.155217,0.1509908,1.03,0,0.9465333,193.3,7.808,62.02,7.825,5.054,1.379,0.072,0,9.28,13.6,1.513,100.1518,14.75,14.75,14.74,0
"2013-03-07 03:22:00",242687,1.185333,354.985,8.384377,0.1167828,1.43,0,0.7533333,330.189,7.85132,0.1078064,0.88,0,0.9456,193.9,7.769,62.14,7.782,5.051,1.329,0.13,0,9.28,13.6,1.575,100.1529,14.74,14.75,14.74,0
"2013-03-07 03:23:00",242688,1.205333,357.6801,8.539531,0.1532696,1.47,0,0.896,331.4676,5.698903,0.1413648,1.16,0,0.946,189.3,7.74,62.09,7.76,5.03,1.275,0.125,0,9.28,13.6,1.513,100.1532,14.74,14.74,14.74,0
"2013-03-07 03:24:00",242689,1.336667,353.5341,8.657177,0.1308264,1.57,0,1.181333,335.8659,3.09513,0.1070742,1.45,0,0.9452,197.9,7.721,62.26,7.746,5.026,1.375,0.153,0,9.28,13.6,1.575,100.1553,14.74,14.75,14.74,0
"2013-03-07 03:25:00",242690,1.122,355.9382,12.99422,0.1648919,1.43,0,1.110667,335.4018,3.281225,0.09183078,1.27,0,0.9457999,194.9,7.664,62.68,7.68,5.014,1.154,0.2,0,9.28,13.6,1.575,100.1544,14.74,14.75,14.74,0
"2013-03-07 03:26:00",242691,1.032667,351.3764,11.59153,0.1341376,1.27,0,1.174,330.067,2.719032,0.07364782,1.35,0,0.9468,190.3,7.641,62.57,7.672,4.995,1.154,0.108,0,9.28,13.6,1.388,100.1559,14.75,14.75,14.74,0
"2013-03-07 03:27:00",242692,1.105333,356.2054,5.908186,0.1913066,1.46,0,1.104,332.9343,3.51041,0.07190736,1.21,0,0.946,195.1,7.651,62.36,7.699,4.984,1.267,0.203,0,9.28,13.6,1.763,100.1557,14.75,14.75,14.74,0
"2013-03-07 03:28:00",242693,1.23,8.659922,5.706715,0.1163329,1.37,0,1.257333,341.5334,2.917824,0.0994965,1.42,0,0.9478,186.6,7.659,62.23,7.715,4.982,1.513,0.205,0,9.28,13.6,1.888,100.1545,14.74,14.75,14.74,0
"2013-03-07 03:29:00",242694,1.531333,13.63855,12.60585,0.2522661,2.04,0,1.387333,350.9942,4.79958,0.08590434,1.54,0,0.9478,189.9,7.664,62.18,7.723,4.975,1.583,0.221,0,9.28,13.6,2.013,100.1544,14.74,14.75,14.74,0
"2013-03-07 03:30:00",242695,1.447334,19.40068,11.31754,0.2173313,1.85,0,1.336667,348.3299,4.074328,0.1051771,1.51,0,0.9466667,185.1,7.701,61.87,7.754,4.979,1.671,0.075,0,9.28,13.6,1.825,100.155,14.75,14.75,14.74,0
"2013-03-07 03:31:00",242696,1.344667,12.44733,7.061863,0.1802172,1.68,0,1.388,350.9998,1.861771,0.07377446,1.5,0,0.9477333,187,7.705,61.91,7.747,4.965,1.717,0.07,0,9.27,13.6,1.825,100.1539,14.75,14.75,14.74,0
"2013-03-07 03:32:00",242697,1.499333,19.39045,6.960823,0.1413019,1.74,0,1.322666,1.121581,8.358008,0.1693701,1.61,0,0.9449999,190.6,7.711,61.68,7.765,4.972,1.771,0.16,0,9.26,13.6,2.013,100.1518,14.75,14.75,14.74,0
"2013-03-07 03:33:00",242698,1.682667,24.92755,10.29125,0.2285452,2.03,0,1.295333,359.2654,4.836279,0.0895073,1.45,0,0.947,184.7,7.697,62.07,7.732,4.961,1.763,0.148,0,9.26,13.6,2.075,100.1549,14.75,14.75,14.74,0
"2013-03-07 03:34:00",242699,1.425333,30.80482,5.535661,0.1525721,1.74,0,1.096667,10.93396,4.023085,0.1024153,1.26,0,0.9452667,189.1,7.673,62.22,7.685,4.951,1.804,0.109,0,9.26,13.6,2.013,100.156,14.75,14.75,14.74,0
"2013-03-07 03:35:00",242700,1.302667,37.53174,6.942435,0.2191945,1.89,0,1.016667,27.95561,7.81245,0.07011103,1.12,0,0.9461333,185.5,7.621,62.83,7.613,4.973,1.592,0.093,0,9.26,13.6,1.763,100.1581,14.74,14.75,14.74,0
"2013-03-07 03:36:00",242701,1.766,51.12353,8.16037,0.320641,2.34,0,1.172667,29.71888,7.293017,0.1951569,1.44,0,0.9434666,191.9,7.648,61.91,7.701,4.995,1.875,0.119,0,9.26,13.6,2.013,100.1578,14.75,14.75,14.74,0
"2013-03-07 03:37:00",242702,1.310667,37.26428,4.805968,0.1911183,1.58,0,1.108,28.56786,8.528017,0.147973,1.49,0,0.9425333,195.7,7.707,61.27,7.786,5.016,1.621,0.081,0,9.25,13.6,1.763,100.1556,14.74,14.75,14.74,0
"2013-03-07 03:38:00",242703,1.646667,46.32952,5.914926,0.1984495,2.02,0,1.101333,28.46179,5.300968,0.1549996,1.37,0,0.9445333,188,7.737,61.28,7.814,5.026,2.1,0.235,0,9.24,13.6,2.388,100.1539,14.75,14.75,14.74,0
"2013-03-07 03:39:00",242704,1.788667,40.53181,5.235489,0.137398,2.01,0,1.284667,32.23143,10.10009,0.1475518,1.66,0,0.9452,184.7,7.732,61.46,7.811,5.029,1.925,0.217,0,9.25,13.6,2.388,100.1511,14.75,14.75,14.74,0
"2013-03-07 03:40:00",242705,1.759333,42.72485,7.587379,0.1964168,1.99,0,1.156,22.99576,6.194151,0.1398475,1.34,0,0.9449333,187.3,7.752,61.42,7.801,5.029,2.096,0.167,0,9.24,13.6,2.388,100.1503,14.75,14.75,14.74,0
"2013-03-07 03:41:00",242706,2.004667,43.60106,5.212142,0.1668479,2.25,0,1.316,26.66402,4.961508,0.1874317,1.67,0,0.9416,202.1,7.725,61.78,7.732,5.011,2.238,0.102,0,9.24,13.6,2.513,100.1464,14.74,14.75,14.74,0
"2013-03-07 03:42:00",242707,2.012,44.00457,4.239215,0.2029187,2.34,0,1.612,26.79934,3.918852,0.1512702,1.97,0,0.9457999,190,7.654,62.15,7.671,4.986,2.396,0.178,0,9.24,13.6,2.638,100.1439,14.74,14.75,14.74,0
"2013-03-07 03:43:00",242708,2.213333,40.46656,4.46837,0.1843426,2.6,0,1.617333,27.93347,3.73086,0.1274084,1.78,0,0.946,189,7.635,62.09,7.677,4.965,2.546,0.184,0,9.24,13.6,2.95,100.141,14.74,14.75,14.74,0
"2013-03-07 03:44:00",242709,2.519333,41.60015,5.108018,0.2711817,2.97,0,1.800667,34.90227,8.300921,0.2642339,2.3,0,0.9445333,191.3,7.623,62.18,7.644,4.946,2.692,0.174,0,9.24,13.6,3.013,100.1385,14.74,14.75,14.74,0
"2013-03-07 03:45:00",242710,2.300667,47.0365,7.665368,0.2142107,2.7,0,1.548667,33.66918,3.993052,0.1925571,1.88,0,0.9456666,190.4,7.573,62.57,7.587,4.91,2.625,0.137,0,9.24,13.6,2.888,100.137,14.75,14.75,14.74,0
"2013-03-07 03:46:00",242711,2.318,47.2667,3.567432,0.1968485,2.66,0,1.539333,37.00059,3.932456,0.2240377,1.87,0,0.9425333,194.3,7.495,63.34,7.458,4.872,2.646,0.228,0,9.22,13.6,3.013,100.1387,14.74,14.75,14.74,0
"2013-03-07 03:47:00",242712,2.390667,48.40047,2.75149,0.1999156,2.68,0,1.598,41.73392,2.080348,0.09396453,1.79,0,0.9439333,186.2,7.41,63.72,7.375,4.833,2.667,0.114,0,9.19,13.6,2.825,100.1396,14.75,14.75,14.74,0
"2013-03-07 03:48:00",242713,2.400666,51.73327,2.264544,0.1117417,2.6,0,1.601333,43.33534,3.77024,0.1457791,1.91,0,0.9429333,189.3,7.281,64.69,7.199,4.761,2.65,0.152,0,9.19,13.6,3.013,100.1428,14.75,14.75,14.74,0
"2013-03-07 03:49:00",242714,2.410666,51.19633,3.307362,0.1565234,2.86,0,1.874667,47.40004,1.624786,0.1005894,2.06,0,0.947,184.7,7.138,65.53,7.06,4.708,2.558,0.09,0,9.19,13.6,2.763,100.1448,14.75,14.75,14.74,0
"2013-03-07 03:50:00",242715,2.298,55.73325,4.055317,0.1207311,2.56,0,1.840667,49.93329,1.525992,0.07487473,1.96,0,0.9465333,182.9,7.069,65.74,7.034,4.685,2.608,0.21,0,9.18,13.6,3.075,100.1459,14.75,14.75,14.74,0
"2013-03-07 03:51:00",242716,2.497333,56.83132,8.331081,0.2172392,2.92,0,1.665333,47.3325,2.748425,0.1261674,1.88,0,0.9469333,185.3,7.043,65.92,7.024,4.679,2.554,0.081,0,9.18,13.61,2.638,100.1455,14.75,14.75,14.74,0
"2013-03-07 03:52:00",242717,2.291333,54.59996,4.175603,0.2014238,2.75,0,1.55,55.79863,5.646507,0.176333,1.83,0,0.9451333,186.3,7.022,66.08,7.02,4.677,2.708,0.421,0,9.19,13.6,3.45,100.1451,14.75,14.75,14.74,0
"2013-03-07 03:53:00",242718,2.223334,52.06671,2.669424,0.09561493,2.46,0,0.9866667,44.41316,5.891288,0.130367,1.22,0,0.9451333,188.5,7.028,66.04,7.023,4.677,2.325,0.133,0,9.18,13.6,2.575,100.1457,14.75,14.75,14.74,0
"2013-03-07 03:54:00",242719,2.166667,48.26654,1.948169,0.08137705,2.28,0,0.9713334,35.79892,5.967249,0.1127751,1.23,0,0.9461333,186.8,6.963,66.75,6.911,4.677,2.371,0.074,0,9.15,13.6,2.513,100.1443,14.75,14.75,14.74,0
"2013-03-07 03:55:00",242720,2.192667,49.65876,4.594255,0.11767,2.36,0,1.152667,27.60006,3.995167,0.08528124,1.3,0,0.9460667,193.2,6.855,67.68,6.785,4.663,2.358,0.091,0,9.13,13.6,2.513,100.1438,14.75,14.75,14.74,0
"2013-03-07 03:56:00",242721,2.191333,45.53212,2.498849,0.06868928,2.32,0,1.152,20.80239,4.747524,0.056,1.25,0,0.9449999,195.7,6.738,68.51,6.635,4.616,2.338,0.073,0,9.12,13.6,2.45,100.1433,14.75,14.75,14.74,0
"2013-03-07 03:57:00",242722,2.082667,43.46677,1.857032,0.0812787,2.2,0,1.256667,14.26721,3.395011,0.05107726,1.37,0,0.9461333,194.9,6.655,68.94,6.523,4.56,2.238,0.068,0,9.11,13.6,2.325,100.1423,14.74,14.75,14.74,0
"2013-03-07 03:58:00",242723,2.109334,40.06618,2.143274,0.1324873,2.44,0,1.176,11.13339,2.72853,0.06897344,1.34,0,0.9474667,187.7,6.611,68.88,6.513,4.526,2.025,0.092,0,9.1,13.6,2.263,100.1457,14.74,14.75,14.74,0
"2013-03-07 03:59:00",242724,2.008,43.11935,6.788151,0.185982,2.45,0,1.164667,3.734566,3.315358,0.1156354,1.31,0,0.9466667,190.5,6.607,68.75,6.504,4.495,2.075,0.065,0,9.08,13.6,2.2,100.1479,14.74,14.75,14.74,0
"2013-03-07 04:00:00",242725,1.787333,41.06702,2.541879,0.0834639,1.95,0,0.8513333,353.3263,10.97971,0.1124791,1.08,0,0.9474,184.3,6.607,68.75,6.486,4.475,1.95,0.168,0,9.08,13.6,2.263,100.1484,14.74,14.75,14.74,0
"2013-03-07 04:01:00",242726,1.697333,41.06614,2.567954,0.07075465,1.81,0,0.8126667,353.801,8.904508,0.1027272,0.97,0,0.9474667,181.8,6.572,69.16,6.419,4.43,2,0.162,0,9.06,13.6,2.263,100.1472,14.75,14.75,14.74,0
"2013-03-07 04:02:00",242727,1.684667,44.06002,5.330326,0.1172954,1.85,0,0.9746666,352.0641,4.903373,0.1176927,1.21,0,0.947,187.9,6.497,69.61,6.358,4.41,1.829,0.095,0,9.04,13.6,2.013,100.146,14.74,14.75,14.74,0
"2013-03-07 04:03:00",242728,1.84,39.79499,4.065426,0.0904065,1.98,0,1.075333,348.5326,4.046615,0.0755307,1.17,0,0.9466667,190.1,6.395,70.14,6.271,4.366,2.067,0.109,0,9.03,13.6,2.325,100.1443,14.75,14.75,14.74,0
"2013-03-07 04:04:00",242729,1.953333,40.86429,4.25508,0.2927494,2.56,0,1.24,348.3958,4.613386,0.05304087,1.34,0,0.9468,189.8,6.315,70.53,6.178,4.299,2.104,0.185,0,9,13.6,2.45,100.1419,14.75,14.75,14.74,0
"2013-03-07 04:05:00",242730,2.17,40.46469,4.316986,0.2051016,2.59,0,1.384,357.5318,5.351675,0.07346655,1.55,0,0.9473333,188.5,6.232,71.17,6.1,4.258,2.342,0.143,0,8.99,13.6,2.575,100.1403,14.74,14.75,14.74,0
"2013-03-07 04:06:00",242731,2.103333,39.3333,1.299288,0.14379,2.27,0,1.378667,0.533332,1.407961,0.04558752,1.48,0,0.9472,189.3,6.211,71.5,6.045,4.249,2.254,0.133,0,8.97,13.6,2.575,100.1411,14.75,14.75,14.74,0
"2013-03-07 04:07:00",242732,2.086667,45.00185,3.385262,0.04935136,2.19,0,1.31,2.865036,3.383089,0.04305036,1.41,0,0.9469333,193.1,6.18,71.67,6.049,4.248,2.329,0.136,0,8.94,13.6,2.7,100.1423,14.75,14.75,14.74,0
"2013-03-07 04:08:00",242733,2.058,41.46645,2.27645,0.07608771,2.19,0,1.229333,10.66514,4.726602,0.1193575,1.4,0,0.948,191.5,6.169,71.71,6.058,4.251,2.2,0.123,0,8.93,13.6,2.45,100.1432,14.75,14.75,14.74,0
"2013-03-07 04:09:00",242734,2.124,46.26616,2.204719,0.07981648,2.26,0,1.111333,13.13364,2.578387,0.05402058,1.21,0,0.9471999,189.5,6.135,71.76,6.035,4.245,2.242,0.116,0,8.9,13.6,2.45,100.145,14.75,14.75,14.74,0
"2013-03-07 04:10:00",242735,2.152667,46.06675,2.839274,0.06506068,2.29,0,1.209333,12.53383,3.180062,0.04040902,1.28,0,0.9466,192.5,6.108,71.78,6.016,4.243,2.163,0.082,0,8.88,13.6,2.263,100.1452,14.74,14.75,14.74,0
"2013-03-07 04:11:00",242736,2.198,49.59973,2.653003,0.121117,2.45,0,1.134,20.39757,4.061245,0.06406246,1.26,0,0.9431333,205.3,6.074,71.89,5.982,4.229,2.279,0.111,0,8.86,13.6,2.575,100.1458,14.74,14.75,14.74,0
"2013-03-07 04:12:00",242737,2.132,47.13469,3.402428,0.1007439,2.29,0,1.059333,16.73595,5.021602,0.04767482,1.17,0,0.9453333,199.8,6.051,71.89,5.969,4.235,2.254,0.091,0,8.83,13.6,2.513,100.146,14.75,14.75,14.74,0
"2013-03-07 04:13:00",242738,2.090667,44.66681,2.149935,0.08744269,2.28,0,1.072667,19.33445,3.437361,0.04711216,1.17,0,0.9465333,196.9,6.034,71.74,5.964,4.214,2.233,0.085,0,8.81,13.6,2.388,100.1459,14.75,14.75,14.74,0
"2013-03-07 04:14:00",242739,2.274667,44.06614,3.566607,0.2613775,3.17,0,1.224,17.20027,3.015038,0.06701244,1.32,0,0.9456,199.1,5.985,71.89,5.921,4.183,2.146,0.131,0,8.79,13.6,2.45,100.1455,14.75,14.75,14.74,0
"2013-03-07 04:15:00",242740,2.036667,41.46407,4.046204,0.3070215,2.5,0,1.283333,17.19723,3.743386,0.1081768,1.48,0,0.9446,206.8,5.97,71.88,5.933,4.174,2.333,0.156,0,8.77,13.6,2.575,100.1442,14.75,14.75,14.74,0
"2013-03-07 04:16:00",242741,1.995333,46.59612,4.85169,0.2206616,2.42,0,1.052667,19.84523,8.449415,0.1289686,1.3,0,0.9457333,197.9,5.931,71.98,5.907,4.148,2.383,0.264,0,8.74,13.6,3.013,100.1432,14.75,14.75,14.74,0
"2013-03-07 04:17:00",242742,1.974,45.8424,6.754917,0.2934121,2.54,0,1.309333,17.95679,10.98973,0.196281,1.69,0,0.9479333,188.3,5.92,72.01,5.92,4.138,2.296,0.163,0,8.72,13.6,2.638,100.1436,14.74,14.75,14.74,0
"2013-03-07 04:18:00",242743,1.965333,47.66721,5.780066,0.2065225,2.44,0,1.231333,31.33441,5.093529,0.1855754,1.49,0,0.946,191.5,5.921,71.93,5.933,4.152,2.171,0.264,0,8.69,13.6,2.513,100.1436,14.75,14.75,14.74,0
"2013-03-07 04:19:00",242744,1.752,47.66782,2.958092,0.1149609,1.92,0,0.9526666,30.20157,4.735019,0.1009598,1.17,0,0.9478,187.3,5.932,71.8,5.961,4.163,2.021,0.082,0,8.68,13.6,2.138,100.1419,14.75,14.75,14.74,0
"2013-03-07 04:20:00",242745,1.601333,44.26733,4.32592,0.1331599,1.81,0,1.044,24.3935,5.210423,0.07059744,1.18,0,0.9475333,184.9,5.983,71.54,6.048,4.225,1.933,0.09,0,8.65,13.6,2.075,100.1417,14.74,14.75,14.74,0
"2013-03-07 04:21:00",242746,1.724667,42.93202,4.170308,0.07597076,1.84,0,1.054,18.06665,6.079809,0.1314432,1.34,0,0.9460667,190.5,6.038,71.23,6.126,4.263,1.925,0.104,0,8.63,13.61,2.075,100.1428,14.74,14.75,14.74,0
"2013-03-07 04:22:00",242747,1.722667,43.60047,4.270197,0.1345346,1.95,0,0.9746667,13.79862,3.690717,0.06761327,1.1,0,0.9477333,189.7,6.06,71.14,6.14,4.272,2.008,0.161,0,8.61,13.6,2.2,100.1423,14.74,14.75,14.74,0
"2013-03-07 04:23:00",242748,1.839333,44.06562,3.973433,0.1426168,2.24,0,1.250667,15.32517,4.943909,0.1031159,1.4,0,0.9462,186.8,6.048,71.27,6.113,4.259,2.108,0.153,0,8.59,13.6,2.388,100.1424,14.75,14.75,14.74,0
"2013-03-07 04:24:00",242749,2.097333,44.73366,3.641389,0.08789895,2.27,0,1.371333,14.53375,2.305181,0.08585777,1.54,0,0.9425333,201.5,6.013,71.46,6.076,4.213,2.271,0.088,0,8.57,13.6,2.388,100.1428,14.75,14.75,14.74,0
"2013-03-07 04:25:00",242750,2.075333,36.19933,2.902499,0.1891337,2.3,0,1.656667,15.60053,2.870139,0.04391911,1.76,0,0.9421333,201.3,6.01,71.43,6.078,4.198,2.292,0.06,0,8.55,13.6,2.45,100.1406,14.74,14.75,14.74,0
"2013-03-07 04:26:00",242751,2.131333,34.60033,4.062526,0.3211825,2.54,0,1.678,19.52007,9.081789,0.08117471,1.82,0,0.9418,212.5,6.045,71.18,6.137,4.215,2.429,0.156,0,8.54,13.61,2.825,100.1383,14.74,14.75,14.74,0
"2013-03-07 04:27:00",242752,2.316,29.46675,3.116689,0.1313925,2.59,0,1.712667,8.258204,5.428338,0.1279305,1.9,0,0.9421333,216.5,6.076,71.02,6.157,4.23,2.675,0.14,0,8.51,13.6,2.888,100.1347,14.75,14.75,14.74,0
"2013-03-07 04:28:00",242753,2.432,29.65979,6.145685,0.2401999,2.87,0,1.856667,7.067262,2.998508,0.0975477,2.02,0,0.9466,197.5,6.027,71.48,6.048,4.165,2.729,0.096,0,8.5,13.6,2.888,100.1331,14.75,14.75,14.74,0
"2013-03-07 04:29:00",242754,2.526,27.19609,3.848002,0.2106434,2.86,0,1.555333,4.0038,4.177484,0.1718087,1.77,0,0.9448,205.1,5.953,71.99,5.985,4.151,2.804,0.104,0,8.47,13.6,2.95,100.1288,14.75,14.75,14.74,0
"2013-03-07 04:30:00",242755,2.454667,31.32338,6.419915,0.2076493,2.87,0,1.725333,6.602419,3.300624,0.1556435,1.94,0,0.9333333,259.7,5.915,72.24,5.928,4.141,2.842,0.138,0,8.46,13.6,3.2,100.1274,14.74,14.75,14.74,0
"2013-03-07 04:31:00",242756,2.508667,28.48071,8.462292,0.3117236,3.34,0,1.658667,12.58338,5.954046,0.1303772,1.98,0,0.9444667,203.9,5.89,72.58,5.909,4.134,2.704,0.202,0,8.44,13.6,3.138,100.1263,14.74,14.75,14.74,0
"2013-03-07 04:32:00",242757,2.672667,33.53119,4.348005,0.2057982,2.98,0,1.362,13.51452,6.940212,0.1424172,1.62,0,0.9414666,209.2,5.91,72.46,5.939,4.146,2.975,0.222,0,8.42,13.6,3.325,100.1262,14.75,14.75,14.74,0
"2013-03-07 04:33:00",242758,2.407333,36.13287,2.093112,0.1416788,2.64,0,1.547333,14.66637,3.418247,0.1248181,1.74,0,0.9303333,264.7,5.872,72.71,5.899,4.14,2.729,0.148,0,8.41,13.61,3.013,100.128,14.75,14.75,14.74,0
"2013-03-07 04:34:00",242759,2.397334,38.64778,5.847895,0.1316797,2.6,0,1.466,23.39844,3.842693,0.2016201,1.74,0,0.9312,256.7,5.86,72.78,5.899,4.152,2.663,0.151,0,8.38,13.6,2.888,100.1294,14.75,14.75,14.74,0
"2013-03-07 04:35:00",242760,2.519333,42.06755,4.169648,0.2333943,3.05,0,1.202,21.20358,3.795173,0.1552289,1.42,0,0.9336,238.8,5.867,72.75,5.938,4.183,2.696,0.198,0,8.37,13.6,3.013,100.1309,14.74,14.75,14.74,0
"2013-03-07 04:36:00",242761,2.286667,50.19791,4.165736,0.07244921,2.39,0,1.228,28.06766,4.780878,0.1321212,1.63,0,0.935,226.2,5.915,72.41,5.983,4.196,2.313,0.168,0,8.35,13.6,2.638,100.1337,14.75,14.75,14.74,0
"2013-03-07 04:37:00",242762,2.182667,54.66651,2.674851,0.07261466,2.34,0,1.178,37.00148,4.146359,0.1097391,1.32,0,0.9309999,244.5,5.953,72.15,6.053,4.234,2.317,0.123,0,8.33,13.6,2.513,100.1347,14.75,14.75,14.74,0
"2013-03-07 04:38:00",242763,2.274,47.91906,7.377161,0.2401611,2.66,0,1.146667,29.80042,8.432135,0.1784999,1.43,0,0.9359333,237.7,5.981,71.95,6.061,4.24,2.404,0.128,0,8.31,13.6,2.575,100.1331,14.75,14.75,14.74,0
"2013-03-07 04:39:00",242764,2.118667,47.46661,1.995493,0.1415565,2.44,0,1.244,27.57232,8.909601,0.234714,1.8,0,0.9372,223.1,5.98,71.97,6.046,4.24,2.646,0.393,0,8.29,13.61,3.263,100.131,14.74,14.75,14.74,0
"2013-03-07 04:40:00",242765,2.040667,49.73359,2.90874,0.1627049,2.29,0,1.004667,28.60469,4.727017,0.1440309,1.24,0,0.9411333,211.9,5.943,72.22,5.996,4.223,2.225,0.122,0,8.28,13.6,2.513,100.1321,14.75,14.75,14.74,0
"2013-03-07 04:41:00",242766,1.870667,49.39231,5.093008,0.1447511,2.11,0,0.868,16.40167,4.826346,0.06958926,0.96,0,0.9449333,199.8,5.945,72.14,6.018,4.238,1.833,0.148,0,8.26,13.6,2.075,100.1287,14.75,14.75,14.74,0
"2013-03-07 04:42:00",242767,1.704667,49.47667,5.247133,0.1270625,1.94,0,0.8913333,28.67212,6.369507,0.1019717,1.05,0,0.9375333,230.9,5.938,72.16,5.996,4.239,2.029,0.101,0,8.24,13.6,2.2,100.1285,14.75,14.75,14.75,0
"2013-03-07 04:43:00",242768,1.895333,43.59652,4.700716,0.0906176,2.04,0,1.238667,30.21834,9.510474,0.117636,1.42,0,0.9418,207.9,5.933,72.19,6.011,4.239,1.967,0.138,0,8.23,13.6,2.2,100.127,14.75,14.75,14.74,0
"2013-03-07 04:44:00",242769,2.216666,37.64348,8.347611,0.3624301,3.12,0,0.9706667,17.99848,3.501036,0.1150343,1.14,0,0.9331333,247.8,5.975,71.93,6.072,4.247,2.354,0.142,0,8.22,13.6,2.513,100.1268,14.75,14.75,14.75,0
"2013-03-07 04:45:00",242770,2.026,44.07264,6.231992,0.1899403,2.38,0,0.9266667,26.27248,12.21814,0.3380467,1.96,0,0.9336666,243.1,5.983,71.81,6.079,4.265,2.325,0.171,0,8.19,13.6,2.575,100.1267,14.75,14.75,14.74,0
"2013-03-07 04:46:00",242771,1.859333,48.64942,4.962122,0.2408448,2.38,0,1.014,32.79949,6.554075,0.1187603,1.19,0,0.9439333,199.1,5.995,71.55,6.099,4.245,2.279,0.223,0,8.19,13.6,2.638,100.1275,14.75,14.75,14.74,0
"2013-03-07 04:47:00",242772,1.614666,55.39397,4.768748,0.08253215,1.8,0,0.8226668,56.45345,8.213016,0.1112634,1.02,0,0.9320667,251.5,5.992,71.35,6.034,4.2,1.921,0.125,0,8.17,13.6,2.138,100.1302,14.75,14.75,14.75,0
"2013-03-07 04:48:00",242773,1.793333,61.60715,9.385716,0.3006142,2.22,0,0.8893333,59.86878,5.85098,0.1433628,1.15,0,0.9412667,201.3,5.983,71.4,6.069,4.178,1.846,0.204,0,8.16,13.6,2.263,100.1309,14.75,14.75,14.74,0
"2013-03-07 04:49:00",242774,1.37,58.9652,8.796799,0.1266491,1.63,0,0.9540001,45.93186,4.326532,0.1903961,1.41,0,0.9367999,208,6.045,70.97,6.192,4.239,1.788,0.179,0,8.15,13.6,2.263,100.1317,14.75,14.75,14.75,0
"2013-03-07 04:50:00",242775,1.582,68.26151,5.049525,0.1461597,1.87,0,0.7733334,59.47223,10.2523,0.09644802,0.94,0,0.9362667,211.7,6.114,70.58,6.275,4.29,1.717,0.203,0,8.13,13.6,2.138,100.1328,14.74,14.75,14.74,0
"2013-03-07 04:51:00",242776,1.463333,57.93727,6.101905,0.1007086,1.59,0,0.9346667,49.9961,8.046505,0.251313,1.51,0,0.9289333,236.7,6.159,70.23,6.342,4.309,1.825,0.082,0,8.11,13.6,2.013,100.1318,14.75,14.75,14.75,0
"2013-03-07 04:52:00",242777,1.534667,56.19276,4.177836,0.07401499,1.65,0,0.8879999,35.98869,5.601285,0.08336267,1.07,0,0.9356,219.3,6.199,69.97,6.371,4.323,1.813,0.095,0,8.1,13.6,1.95,100.131,14.75,14.75,14.74,0
"2013-03-07 04:53:00",242778,1.526,60.99568,5.84005,0.1601583,1.93,0,0.8859999,37.20851,6.020897,0.1893779,1.28,0,0.9297333,242.3,6.207,69.94,6.365,4.35,1.871,0.157,0,8.09,13.61,2.2,100.1318,14.75,14.75,14.74,0
"2013-03-07 04:54:00",242779,1.574,55.98825,5.195704,0.1146473,1.87,0,1.008667,38.73593,6.167037,0.08800504,1.19,0,0.9339333,232.5,6.225,69.82,6.373,4.351,1.779,0.066,0,8.08,13.61,1.888,100.1342,14.75,14.75,14.74,0
"2013-03-07 04:55:00",242780,1.872,62.20381,5.865993,0.09765244,2.07,0,0.9639999,45.47129,4.556726,0.06780363,1.07,0,0.9364,210.1,6.227,69.8,6.331,4.34,1.854,0.169,0,8.06,13.6,2.138,100.1356,14.75,14.75,14.75,0
"2013-03-07 04:56:00",242781,1.945333,66.19733,4.845504,0.1365707,2.14,0,0.8826666,50.06692,2.767754,0.1027273,1.12,0,0.9329333,224,6.205,69.94,6.302,4.315,2.004,0.094,0,8.06,13.61,2.138,100.1337,14.75,14.75,14.74,0
"2013-03-07 04:57:00",242782,2.431333,67.93196,3.622723,0.2513131,2.93,0,0.9133332,53.40992,9.875704,0.154474,1.28,0,0.9286,246.3,6.186,70.02,6.264,4.29,2,0.251,0,8.04,13.6,2.45,100.133,14.75,14.75,14.74,0
"2013-03-07 04:58:00",242783,2.037333,66.7998,4.307258,0.1309691,2.44,0,1.084,67.67213,5.576921,0.1537877,1.34,0,0.9344,228,6.167,69.89,6.232,4.25,2.208,0.257,0,8.04,13.6,2.638,100.1333,14.75,14.75,14.74,0
"2013-03-07 04:59:00",242784,1.905333,63.13095,5.211669,0.1291958,2.12,0,0.9786667,59.46664,2.124781,0.1377373,1.25,0,0.9260666,269,6.139,69.92,6.206,4.209,2.042,0.118,0,8.02,13.6,2.263,100.1322,14.75,14.75,14.75,0
"2013-03-07 05:00:00",242785,1.931333,59.86661,1.454532,0.1736612,2.41,0,0.9313332,48.87626,6.857926,0.1303772,1.2,0,0.9228666,279.3,6.119,70.16,6.195,4.209,2.188,0.163,0,8.02,13.6,2.388,100.1307,14.75,14.75,14.75,0
"2013-03-07 05:01:00",242786,1.983333,62.06808,3.731281,0.1207016,2.22,0,0.8699999,50.59373,6.413235,0.1227464,1.22,0,0.9209999,291,6.1,70.29,6.144,4.191,2.146,0.14,0,8.01,13.6,2.388,100.1324,14.75,14.75,14.75,0
"2013-03-07 05:02:00",242787,2.074,65.00024,2.503079,0.1514288,2.25,0,0.794,61.40082,4.175086,0.1147635,1.08,0,0.9202667,297.9,6.067,70.51,6.064,4.169,2.196,0.093,0,7.993,13.6,2.388,100.1331,14.75,14.75,14.75,0
"2013-03-07 05:03:00",242788,2.045333,63.60031,3.536082,0.07135513,2.14,0,1.076,50.99725,6.098427,0.08073001,1.24,0,0.9226666,283.4,6.019,70.81,6.011,4.151,2.363,0.114,0,7.982,13.6,2.513,100.1334,14.75,14.75,14.74,0
"2013-03-07 05:04:00",242789,2.404,55.46654,4.363929,0.3080433,3,0,1.324667,53.18572,5.335588,0.1742744,1.7,0,0.9253333,263.5,5.943,71.17,5.949,4.092,2.467,0.2,0,7.97,13.6,2.888,100.1324,14.75,14.75,14.75,0
"2013-03-07 05:05:00",242790,2.252667,54.33378,2.5989,0.0911019,2.38,0,1.365333,57.46463,4.701678,0.07088646,1.51,0,0.9285333,256,5.889,71.57,5.914,4.078,2.571,0.15,0,7.969,13.6,2.825,100.1312,14.75,14.75,14.75,0
"2013-03-07 05:06:00",242791,2.411333,56.86667,1.707397,0.1265895,2.59,0,1.193333,59.53185,4.408661,0.05533734,1.31,0,0.9237999,271.5,5.917,71.63,5.967,4.102,2.633,0.115,0,7.95,13.6,2.825,100.1327,14.75,14.75,14.75,0
"2013-03-07 05:07:00",242792,2.420667,55.06175,5.009911,0.2269351,3,0,1.411333,51.40007,2.727452,0.1851798,1.82,0,0.9453333,196.3,5.92,71.75,5.978,4.116,2.808,0.173,0,7.943,13.6,3.138,100.1316,14.75,14.75,14.74,0
"2013-03-07 05:08:00",242793,2.544667,50.87253,5.472628,0.1794758,2.86,0,1.270666,47.46232,6.211861,0.1583863,1.47,0,0.9299333,253.1,5.931,71.81,6.006,4.149,2.825,0.204,0,7.927,13.6,3.325,100.1295,14.74,14.75,14.74,0
"2013-03-07 05:09:00",242794,2.390666,58.06429,5.346686,0.1669517,2.62,0,1.576667,50.8666,2.362511,0.07020603,1.67,0,0.9384667,223.5,5.961,71.82,6.031,4.164,2.813,0.16,0,7.927,13.6,3.138,100.1312,14.75,14.75,14.75,0
"2013-03-07 05:10:00",242795,2.502,58.53223,2.678988,0.1235152,2.74,0,1.553333,53.26725,3.766933,0.09727395,1.74,0,0.9348,231.9,5.998,71.76,6.115,4.185,2.813,0.086,0,7.909,13.6,2.95,100.1295,14.75,14.75,14.74,0
"2013-03-07 05:11:00",242796,2.376,55.72885,3.886683,0.09755681,2.6,0,1.406667,61.5351,4.841666,0.09399762,1.61,0,0.9380666,219.4,6.045,71.65,6.146,4.206,2.513,0.099,0,7.905,13.6,2.7,100.1278,14.75,14.75,14.74,0
"2013-03-07 05:12:00",242797,2.240667,60.06767,3.414083,0.2370223,2.61,0,1.415333,67.80453,4.78916,0.1095972,1.56,0,0.9406,205.9,6.058,71.66,6.174,4.232,2.417,0.055,0,7.89,13.6,2.513,100.1282,14.75,14.75,14.75,0
"2013-03-07 05:13:00",242798,2.264,59.066,2.515455,0.2215341,2.67,0,1.361333,60.79939,3.349906,0.1066375,1.56,0,0.9411333,205.3,6.109,71.3,6.242,4.267,2.221,0.134,0,7.882,13.6,2.45,100.1255,14.75,14.75,14.74,0
"2013-03-07 05:14:00",242799,2.197333,57.06668,2.743536,0.1193017,2.41,0,1.089333,58.72932,4.294192,0.1321851,1.39,0,0.9342,232.7,6.13,71.23,6.256,4.292,2.45,0.116,0,7.882,13.6,2.7,100.1249,14.75,14.75,14.75,0
"2013-03-07 05:15:00",242800,2.488,57.52246,5.778463,0.2673873,3.03,0,1.022,50.13387,4.79958,0.07511769,1.21,0,0.9205333,286.2,6.114,71.44,6.223,4.294,2.471,0.13,0,7.88,13.6,2.7,100.1261,14.75,14.75,14.75,0
"2013-03-07 05:16:00",242801,2.123333,54.06691,2.515378,0.1687075,2.37,0,1.135333,57.20354,12.9879,0.2031704,1.41,0,0.9322666,236,6.124,71.41,6.23,4.301,2.675,0.236,0,7.863,13.6,3.075,100.1241,14.75,14.75,14.75,0
"2013-03-07 05:17:00",242802,2.27,54.13292,3.180093,0.1811445,2.77,0,1.31,45.66409,2.865593,0.1332666,1.55,0,0.9429333,194.2,6.135,71.37,6.258,4.304,2.267,0.095,0,7.862,13.6,2.388,100.119,14.75,14.75,14.75,0
"2013-03-07 05:18:00",242803,2.178,50.85365,5.468811,0.1096175,2.38,0,1.235333,46.19992,2.196976,0.1106867,1.43,0,0.9355333,224.2,6.146,71.26,6.272,4.316,2.404,0.07,0,7.862,13.6,2.513,100.1194,14.75,14.75,14.74,0
"2013-03-07 05:19:00",242804,2.168,51.38543,6.58881,0.1817031,2.43,0,1.29,43.66665,3.090946,0.1500666,1.49,0,0.9304,239.7,6.132,71.45,6.232,4.317,2.433,0.217,0,7.848,13.6,2.95,100.1183,14.75,14.75,14.74,0
"2013-03-07 05:20:00",242805,2.276,50.12791,3.457307,0.08647156,2.41,0,1.394667,36.13337,2.47272,0.05475602,1.47,0,0.9462,182.7,6.13,71.48,6.232,4.317,2.371,0.12,0,7.839,13.6,2.575,100.1165,14.75,14.75,14.75,0
"2013-03-07 05:21:00",242806,2.146667,46.79852,3.037034,0.09421018,2.28,0,1.323333,32.80145,3.036775,0.08243515,1.49,0,0.9404666,199.5,6.137,71.43,6.247,4.329,2.375,0.089,0,7.839,13.61,2.575,100.1166,14.75,14.75,14.74,0
"2013-03-07 05:22:00",242807,2.202667,42.19796,4.692594,0.3152875,2.81,0,1.237333,31.72359,8.344168,0.1244972,1.45,0,0.9437333,188.2,6.154,71.19,6.274,4.336,2.438,0.224,0,7.839,13.6,2.95,100.1143,14.75,14.75,14.74,0
"2013-03-07 05:23:00",242808,2.006,39.59833,2.77472,0.13937,2.24,0,1.054667,38.48034,7.751225,0.1423548,1.39,0,0.9388666,214.7,6.19,70.88,6.309,4.335,2.1,0.138,0,7.839,13.6,2.263,100.1114,14.75,14.75,14.74,0
"2013-03-07 05:24:00",242809,2.118667,43.33323,3.090882,0.1886042,2.6,0,0.9879999,26.4643,6.363706,0.1193985,1.24,0,0.9404666,206.5,6.222,70.72,6.314,4.329,2.208,0.249,0,7.839,13.6,2.825,100.1145,14.75,14.75,14.74,0
"2013-03-07 05:25:00",242810,2.317333,44.66698,4.907464,0.2232627,2.85,0,1.206667,27.26493,4.506977,0.1175679,1.41,0,0.9468666,188.5,6.202,70.93,6.271,4.329,2.504,0.214,0,7.839,13.6,3.013,100.1095,14.75,14.75,14.74,0
"2013-03-07 05:26:00",242811,2.114666,46.06747,3.192463,0.05426686,2.26,0,1.043333,30.66002,6.245568,0.07124294,1.22,0,0.9412667,208.1,6.173,71.05,6.251,4.321,2.375,0.166,0,7.839,13.6,2.638,100.1107,14.75,14.75,14.74,0
"2013-03-07 05:27:00",242812,2.11,43.6666,3.047667,0.07275533,2.25,0,0.9953334,33.4665,3.96381,0.1365218,1.27,0,0.9314,243.2,6.163,71.08,6.225,4.317,2.325,0.242,0,7.839,13.6,2.7,100.1112,14.75,14.75,14.74,0
"2013-03-07 05:28:00",242813,2.009333,48.85618,5.980426,0.1738377,2.32,0,0.7393333,41.34641,5.667933,0.1198592,0.94,0,0.9336,232.7,6.141,71.28,6.207,4.317,2.05,0.154,0,7.839,13.6,2.263,100.1143,14.75,14.75,14.74,0
"2013-03-07 05:29:00",242814,1.986,53.52786,5.941526,0.1364209,2.21,0,0.8699999,51.06113,6.442261,0.133766,1.09,0,0.9279333,258.7,6.128,71.47,6.184,4.317,2.025,0.257,0,7.839,13.6,2.513,100.1155,14.75,14.75,14.74,0
"2013-03-07 05:30:00",242815,1.942667,56.93067,4.461657,0.1345841,2.27,0,0.8520001,61.5493,7.773878,0.09558242,1.01,0,0.9354666,223.4,6.121,71.51,6.21,4.315,1.996,0.179,0,7.839,13.6,2.45,100.1205,14.75,14.75,14.74,0
"2013-03-07 05:31:00",242816,2.054,67.86734,4.701072,0.1715731,2.28,0,0.9186667,63.53978,6.115086,0.1225216,1.17,0,0.9455333,185.5,6.135,71.24,6.239,4.317,2.188,0.177,0,7.839,13.6,2.513,100.1208,14.75,14.75,14.74,0
"2013-03-07 05:32:00",242817,2.040667,61.2977,7.47794,0.2787942,2.67,0,1.220667,58.71962,7.61475,0.2019395,1.65,0,0.9441333,185.5,6.141,71.15,6.267,4.317,2.225,0.199,0,7.839,13.6,2.513,100.1215,14.75,14.75,14.75,0
"2013-03-07 05:33:00",242818,2.022667,54.13293,3.861777,0.1680264,2.34,0,1.269333,49.83208,11.84192,0.2506915,1.71,0,0.9402,198.1,6.195,70.69,6.33,4.317,2.263,0.166,0,7.839,13.6,2.763,100.1223,14.75,14.75,14.74,0
"2013-03-07 05:34:00",242819,1.85,54.98799,6.027676,0.1348579,2.1,0,1.098,51.26505,6.078916,0.1464787,1.42,0,0.9419333,197,6.219,70.64,6.342,4.318,2.113,0.24,0,7.839,13.61,2.638,100.124,14.75,14.75,14.74,0
"2013-03-07 05:35:00",242820,1.782667,52.27136,5.541104,0.1599361,2.06,0,1.031333,45.37329,8.578357,0.2069417,1.48,0,0.9452667,186.3,6.251,70.32,6.392,4.334,2.158,0.206,0,7.839,13.6,2.7,100.123,14.74,14.75,14.74,0
"2013-03-07 05:36:00",242821,1.862,63.40436,7.280185,0.2285374,2.28,0,1.39,55.72612,5.717033,0.3285321,2.17,0,0.9421999,192.8,6.291,70.04,6.449,4.338,2.113,0.142,0,7.839,13.6,2.388,100.1243,14.75,14.75,14.74,0
"2013-03-07 05:37:00",242822,1.986667,60.72958,7.041822,0.1535217,2.25,0,1.505333,65.60288,9.665247,0.2868418,2.04,0,0.9438,186.8,6.365,69.47,6.508,4.362,2.037,0.169,0,7.839,13.6,2.388,100.1288,14.75,14.75,14.74,0
"2013-03-07 05:38:00",242823,1.852667,59.13526,4.615219,0.1709763,2.17,0,1.433334,55.79674,5.549755,0.2482382,1.99,0,0.9383333,200.5,6.385,69.32,6.53,4.381,1.992,0.101,0,7.839,13.6,2.138,100.1268,14.75,14.75,14.74,0
"2013-03-07 05:39:00",242824,2.255333,54.52345,6.548389,0.3667854,2.97,0,1.317333,43.40387,8.772056,0.2000156,1.77,0,0.9322666,232.8,6.392,69.31,6.522,4.382,2.1,0.337,0,7.839,13.6,2.763,100.1282,14.75,14.75,14.74,0
"2013-03-07 05:40:00",242825,2.067333,55.45331,6.28711,0.2711572,2.65,0,1.386667,39.87096,7.901283,0.1703982,1.62,0,0.9401333,206.4,6.386,69.45,6.482,4.38,2.7,0.266,0,7.839,13.6,3.075,100.1274,14.75,14.75,14.74,0
"2013-03-07 05:41:00",242826,2.182667,48.99728,4.014827,0.1599777,2.62,0,1.342,38.73356,3.472933,0.09188399,1.49,0,0.9452667,187.9,6.341,69.77,6.45,4.359,2.404,0.152,0,7.839,13.6,2.7,100.1273,14.75,14.75,14.74,0
"2013-03-07 05:42:00",242827,2.282,45.79763,5.693781,0.200971,2.6,0,1.587333,36.79807,5.190017,0.2132437,2.1,0,0.941,208.8,6.33,69.78,6.45,4.377,2.346,0.182,0,7.842,13.6,2.7,100.1271,14.75,14.75,14.74,0
"2013-03-07 05:43:00",242828,2.247333,43.26622,4.089724,0.1189099,2.42,0,1.541333,31.06592,3.29554,0.1026234,1.73,0,0.9434,192.6,6.323,69.77,6.425,4.363,2.479,0.131,0,7.859,13.6,2.7,100.1249,14.74,14.75,14.74,0
"2013-03-07 05:44:00",242829,2.793333,43.33159,6.038501,0.2556213,3.12,0,1.844,26.92482,5.267282,0.1140059,2.14,0,0.9398667,200.9,6.331,69.73,6.445,4.36,2.767,0.245,0,7.862,13.6,3.2,100.1243,14.75,14.75,14.74,0
"2013-03-07 05:45:00",242830,2.566667,47.53444,3.073292,0.2463512,3.17,0,1.753333,39.05792,5.342854,0.2291918,2.48,0,0.9468,177.4,6.38,69.34,6.499,4.369,2.983,0.192,0,7.862,13.6,3.388,100.1242,14.75,14.75,14.74,0
"2013-03-07 05:46:00",242831,2.559334,49.87572,5.696239,0.1909439,2.92,0,1.752667,40.6889,9.642682,0.3227479,2.22,0,0.9462666,183.5,6.453,68.88,6.567,4.382,3.183,0.312,0,7.865,13.6,3.763,100.123,14.75,14.75,14.75,0
"2013-03-07 05:47:00",242832,2.510666,43.92767,5.695201,0.1990466,2.93,0,1.56,37.33512,4.695254,0.2682784,2.03,0,0.9452,186.5,6.451,69.21,6.542,4.387,2.538,0.205,0,7.882,13.6,3.013,100.1229,14.75,14.75,14.74,0
"2013-03-07 05:48:00",242833,2.432,47.66706,2.546884,0.1926032,2.84,0,1.391333,45.8666,3.913086,0.2101386,1.71,0,0.9447333,188.5,6.432,69.41,6.533,4.383,2.813,0.232,0,7.882,13.6,3.2,100.1276,14.75,14.75,14.74,0
"2013-03-07 05:49:00",242834,2.858001,55.43047,9.097774,0.222027,3.31,0,1.656667,48.66408,5.496264,0.2985669,2.07,0,0.9465333,184.3,6.44,69.37,6.558,4.382,2.954,0.305,0,7.882,13.6,3.7,100.1256,14.75,14.75,14.74,0
"2013-03-07 05:50:00",242835,2.780667,48.46578,4.498857,0.143966,3.08,0,1.976,48.86449,4.14437,0.2501146,2.35,0,0.9461333,186.9,6.528,68.56,6.668,4.411,3.154,0.314,0,7.882,13.6,3.7,100.1213,14.75,14.75,14.74,0
"2013-03-07 05:51:00",242836,2.870667,53.92899,7.073501,0.3152241,3.47,0,1.67,41.40968,6.546866,0.4466467,3.03,0,0.9401333,204.3,6.548,68.61,6.666,4.428,2.946,0.189,0,7.894,13.6,3.263,100.1203,14.75,14.75,14.74,0
"2013-03-07 05:52:00",242837,2.870667,47.67154,5.067265,0.2470753,3.3,0,1.683333,41.74662,5.569585,0.2429174,2,0,0.9270666,255.6,6.564,68.56,6.689,4.461,2.925,0.257,0,7.905,13.6,3.388,100.1224,14.75,14.75,14.74,0
"2013-03-07 05:53:00",242838,2.662667,50.1344,3.844021,0.3374308,3.24,0,1.972667,46.78406,10.56949,0.5237616,2.93,0,0.9404,203.6,6.568,68.69,6.62,4.456,2.917,0.246,0,7.906,13.6,3.388,100.1187,14.74,14.75,14.74,0
"2013-03-07 05:54:00",242839,2.736667,52.78792,6.683352,0.2879738,3.18,0,1.608,56.26735,5.706576,0.1767936,1.93,0,0.9402,207.5,6.473,69.65,6.505,4.417,2.771,0.32,0,7.926,13.6,3.575,100.1243,14.74,14.75,14.74,0
"2013-03-07 05:55:00",242840,2.879333,52.46528,4.68727,0.265417,3.61,0,1.68,45.06801,6.05866,0.2240238,2.21,0,0.941,201.5,6.488,69.17,6.583,4.413,3.108,0.223,0,7.927,13.6,3.513,100.1228,14.74,14.75,14.74,0
"2013-03-07 05:56:00",242841,2.874667,46.93261,2.767789,0.1849637,3.25,0,1.984,40.86375,3.719718,0.2137538,2.49,0,0.9444667,186.9,6.467,69.55,6.491,4.41,2.963,0.181,0,7.927,13.6,3.513,100.119,14.74,14.75,14.74,0
"2013-03-07 05:57:00",242842,2.984,44.20024,4.035414,0.3594403,3.84,0,1.604667,40.53308,4.453765,0.1827518,1.94,0,0.9461333,182.1,6.372,70.33,6.384,4.378,3.321,0.164,0,7.93,13.6,3.638,100.1181,14.75,14.75,14.74,0
"2013-03-07 05:58:00",242843,2.872,52.13472,3.808468,0.2248318,3.46,0,1.657333,51.00922,6.778823,0.3253812,2.44,0,0.9458666,183.8,6.323,70.62,6.317,4.368,3.25,0.344,0,7.947,13.6,3.763,100.1247,14.75,14.75,14.74,0
"2013-03-07 05:59:00",242844,2.554667,56.2637,4.185586,0.1579817,2.91,0,1.705333,55.33621,5.459437,0.2175582,2.18,0,0.9458666,184.7,6.347,70.34,6.432,4.373,2.933,0.233,0,7.95,13.6,3.263,100.123,14.75,14.75,14.74,0
"2013-03-07 06:00:00",242845,2.487334,53.06743,3.064923,0.2208006,2.98,0,1.659333,51.7334,2.489028,0.1653871,1.93,0,0.9426666,195.5,6.421,69.72,6.508,4.388,2.525,0.103,0,7.96,13.6,2.7,100.1249,14.75,14.75,14.74,0
"2013-03-07 06:01:00",242846,2.511333,52.9337,5.980491,0.4613584,3.25,0,1.464,55.78622,7.436217,0.2475965,1.95,0,0.9398,203.7,6.414,69.74,6.513,4.401,2.842,0.293,0,7.97,13.6,3.575,100.1235,14.75,14.75,14.74,0
"2013-03-07 06:02:00",242847,2.278,52.95266,10.70216,0.26159,2.62,0,1.421333,53.19655,5.669359,0.2604321,2.01,0,0.9448666,184.9,6.431,69.47,6.531,4.415,2.454,0.147,0,7.97,13.6,2.7,100.1239,14.74,14.75,14.74,0
"2013-03-07 06:03:00",242848,2.307333,73.72939,7.071765,0.541128,3.31,0,1.713333,71.53836,7.074256,0.2838936,2.08,0,0.9430667,193.1,6.438,69.53,6.559,4.446,2.583,0.288,0,7.97,13.6,2.95,100.1278,14.74,14.75,14.74,0
"2013-03-07 06:04:00",242849,2.345333,67.80319,3.933678,0.3073731,2.9,0,1.365333,76.67562,5.319435,0.2179256,1.83,0,0.9449333,180.8,6.525,68.62,6.72,4.465,2.633,0.23,0,7.988,13.6,2.888,100.1263,14.75,14.75,14.74,0
"2013-03-07 06:05:00",242850,1.952,64.03747,9.022908,0.2683331,2.49,0,1.456667,67.26406,4.834246,0.3782709,2.29,0,0.9425333,181.4,6.567,68.36,6.757,4.481,2.233,0.177,0,7.993,13.6,2.7,100.1242,14.75,14.75,14.74,0
"2013-03-07 06:06:00",242851,1.976667,63.7998,4.733358,0.09148164,2.16,0,1.507334,69.13937,5.544907,0.3377665,2.24,0,0.9406666,199.5,6.56,68.76,6.697,4.504,2.325,0.195,0,8.01,13.6,2.638,100.1255,14.75,14.75,14.74,0
"2013-03-07 06:07:00",242852,2.009333,56.25808,9.787428,0.1876332,2.39,0,1.212,50.4091,8.991043,0.1299333,1.44,0,0.9424,192.6,6.541,68.94,6.648,4.481,2.263,0.109,0,8.02,13.6,2.513,100.1251,14.74,14.75,14.74,0
"2013-03-07 06:08:00",242853,1.974,49.18823,5.556764,0.2207502,2.67,0,1.275333,36.33314,3.976891,0.2315129,1.66,0,0.944,182.7,6.505,69.31,6.588,4.467,2.629,0.191,0,8.02,13.6,2.95,100.1158,14.74,14.75,14.74,0
"2013-03-07 06:09:00",242854,2.141334,44.74617,6.687685,0.2165138,2.46,0,1.73,29.84298,9.209861,0.1582825,2,0,0.9431333,183.7,6.463,69.44,6.519,4.453,2.629,0.188,0,8.03,13.6,2.95,100.1114,14.74,14.75,14.74,0
"2013-03-07 06:10:00",242855,2.077333,42.00209,5.829523,0.1600611,2.32,0,1.678667,32.33168,7.387577,0.1613223,1.93,0,0.9418666,191.3,6.494,68.8,6.607,4.447,2.471,0.278,0,8.04,13.6,2.95,100.1077,14.74,14.75,14.74,0
"2013-03-07 06:11:00",242856,2.488667,54.18237,10.08202,0.4829336,3.06,0,1.639333,41.61231,15.08827,0.2587268,2.19,0,0.9438667,187.9,6.554,68.41,6.673,4.452,2.608,0.156,0,8.04,13.6,2.888,100.1112,14.74,14.74,14.74,0
"2013-03-07 06:12:00",242857,2.417333,46.40433,4.64202,0.1418669,2.62,0,1.988,49.24614,7.820184,0.3998533,2.84,0,0.9430667,188.5,6.673,67.39,6.819,4.457,2.971,0.266,0,8.06,13.6,3.513,100.1088,14.74,14.75,14.74,0
"2013-03-07 06:13:00",242858,2.5,52.32945,6.75644,0.2164871,2.89,0,1.474,45.00146,4.394017,0.2984359,2.1,0,0.9445333,187.5,6.69,67.68,6.768,4.472,2.588,0.254,0,8.06,13.6,3.138,100.1077,14.74,14.74,14.74,0
"2013-03-07 06:14:00",242859,2.613333,51.41062,5.991269,0.2533948,3.23,0,1.942667,48.65432,7.824016,0.3827178,2.67,0,0.9431333,194.7,6.649,68.13,6.71,4.462,2.738,0.341,0,8.06,13.6,3.2,100.1069,14.74,14.75,14.74,0
"2013-03-07 06:15:00",242860,2.837333,58.9894,7.24601,0.517706,3.87,0,2.441334,55.16933,10.92462,0.6172504,3.46,0,0.9452,183.2,6.636,68.19,6.715,4.452,3.512,0.701,0,8.08,13.6,4.638,100.1065,14.74,14.74,14.74,0
"2013-03-07 06:16:00",242861,2.631333,51.67271,7.046795,0.2877236,3.16,0,1.673333,42.00415,8.588623,0.2656982,2.16,0,0.9446,186.8,6.7,67.5,6.796,4.462,2.658,0.222,0,8.08,13.6,3.2,100.1052,14.74,14.75,14.74,0
"2013-03-07 06:17:00",242862,2.422667,36.93482,4.862179,0.4407035,3.27,0,1.91,37.42221,8.50341,0.203142,2.39,0,0.9449999,184.7,6.683,67.89,6.747,4.474,2.779,0.247,0,8.1,13.6,3.325,100.1018,14.74,14.74,14.74,0
"2013-03-07 06:18:00",242863,2.972667,49.64558,7.740747,0.4571574,3.78,0,2.171333,36.51131,13.0458,0.3933423,2.75,0,0.9444,185.3,6.672,67.83,6.759,4.481,2.763,0.224,0,8.1,13.6,3.075,100.102,14.74,14.74,14.74,0
"2013-03-07 06:19:00",242864,2.062,51.13862,7.038477,0.3642197,2.64,0,1.603333,65.59851,7.107494,0.3499841,2.21,0,0.9432666,182.9,6.693,67.55,6.788,4.472,2.396,0.376,0,8.12,13.6,3.263,100.1071,14.74,14.74,14.74,0
"2013-03-07 06:20:00",242865,2.630667,74.40463,8.338563,0.3144194,3.13,0,1.210667,78.67831,9.328403,0.1516341,1.45,0,0.9434666,181.8,6.713,67.34,6.809,4.493,2.292,0.376,0,8.13,13.6,2.95,100.1168,14.74,14.75,14.74,0
"2013-03-07 06:21:00",242866,2.459334,81.80009,5.191326,0.2559027,2.88,0,1.404667,83.59892,5.49793,0.2389105,1.79,0,0.9427999,184.9,6.725,67.3,6.843,4.517,2.454,0.213,0,8.14,13.6,2.763,100.125,14.74,14.74,14.74,0
"2013-03-07 06:22:00",242867,2.363333,84.12878,7.387792,0.3874131,3.44,0,1.157333,91.92663,11.61324,0.2427473,1.77,0,0.9419333,191.3,6.723,67.62,6.791,4.544,2.663,0.398,0,8.15,13.6,3.388,100.1249,14.74,14.74,14.74,0
"2013-03-07 06:23:00",242868,1.971333,72.26495,6.712206,0.1940401,2.27,0,1.078667,80.13618,7.65112,0.1973784,1.51,0,0.9427999,184.1,6.689,67.97,6.755,4.546,1.908,0.26,0,8.16,13.6,2.45,100.1261,14.74,14.75,14.74,0
"2013-03-07 06:24:00",242869,1.711333,74.33163,3.822692,0.1828977,2,0,1.096667,79.26871,5.518192,0.1153353,1.33,0,0.9417333,188.7,6.687,67.63,6.797,4.547,1.888,0.129,0,8.17,13.6,2.075,100.1274,14.74,14.74,14.74,0
"2013-03-07 06:25:00",242870,1.301333,77.60561,4.642042,0.1035932,1.48,0,0.8986667,78.29765,9.34084,0.1894858,1.31,0,0.9426,185.3,6.694,67.39,6.808,4.558,1.713,0.131,0,8.19,13.6,1.95,100.1318,14.74,14.74,14.74,0
"2013-03-07 06:26:00",242871,1.244667,71.70432,6.64592,0.1814338,1.61,0,0.5293333,93.53099,6.173004,0.0616946,0.62,0,0.9427333,180.1,6.668,67.97,6.737,4.6,1.371,0.126,0,8.19,13.6,1.763,100.1341,14.74,14.74,14.74,0
"2013-03-07 06:27:00",242872,1.283333,73.53424,3.703087,0.1530868,1.51,0,0.5406667,81.72829,12.44196,0.1459894,0.73,0,0.9435333,177.6,6.645,68.33,6.685,4.61,1.367,0.169,0,8.19,13.6,1.638,100.1351,14.74,14.74,14.74,0
"2013-03-07 06:28:00",242873,1.259333,81.13362,5.249834,0.1087791,1.37,0,0.598,73.80071,4.993901,0.07564831,0.75,0,0.9428666,185.7,6.61,68.35,6.659,4.593,1.321,0.128,0,8.21,13.6,1.575,100.1372,14.74,14.74,14.74,0
"2013-03-07 06:29:00",242874,1.232,83.18269,8.078924,0.1560854,1.51,0,0.532,81.93916,8.140605,0.07529496,0.71,0,0.9430667,187.5,6.592,68.19,6.658,4.573,1.296,0.12,0,8.22,13.6,1.513,100.1389,14.74,14.74,14.74,0
"2013-03-07 06:30:00",242875,1.170666,95.5192,16.22176,0.2443622,1.71,0,0.5766667,81.99933,7.426909,0.08599742,0.71,0,0.9441999,183.7,6.59,68.06,6.671,4.597,1.196,0.122,0,8.23,13.6,1.45,100.1383,14.74,14.74,14.74,0
"2013-03-07 06:31:00",242876,1.598667,95.6056,6.777057,0.4111425,2.21,0,0.6186666,84.91746,8.751767,0.172583,0.88,0,0.9428666,186.3,6.59,67.73,6.713,4.601,1.317,0.175,0,8.23,13.6,1.575,100.1395,14.74,14.74,14.74,0
"2013-03-07 06:32:00",242877,1.822,87.59001,14.32613,0.3542353,2.35,0,1.764,84.06752,7.15825,0.6218125,2.6,0,0.9431333,184.5,6.627,67.1,6.859,4.551,2.429,0.703,0,8.24,13.6,3.638,100.1431,14.74,14.74,14.74,0
"2013-03-07 06:33:00",242878,2.012,70.20658,5.059356,0.2176296,2.6,0,1.313333,65.88255,9.627728,0.334737,1.93,0,0.9427333,184.1,6.709,66.63,6.935,4.503,2.513,0.3,0,8.26,13.6,3.075,100.1423,14.74,14.74,14.74,0
"2013-03-07 06:34:00",242879,2.34,61.93406,7.548111,0.3254945,2.73,0,1.832667,60.00047,5.96338,0.3293118,2.49,0,0.9438667,179.4,6.756,66.55,6.939,4.491,2.579,0.294,0,8.26,13.6,3.013,100.1368,14.74,14.74,14.74,0
"2013-03-07 06:35:00",242880,2.744667,57.26248,4.860258,0.5464172,3.76,0,1.532,47.28823,6.010992,0.2308881,2.02,0,0.9428666,181.3,6.787,66.49,6.938,4.513,2.517,0.277,0,8.28,13.6,3.075,100.1356,14.74,14.74,14.74,0
"2013-03-07 06:36:00",242881,2.965333,60.2711,6.13384,0.340213,3.76,0,2.154667,60.26791,5.024462,0.2422084,2.52,0,0.9432666,179.2,6.748,67.26,6.856,4.504,3.096,0.224,0,8.28,13.6,3.388,100.1323,14.74,14.74,14.74,0
"2013-03-07 06:37:00",242882,2.706,70.40034,10.13257,0.5019934,3.86,0,2.076,79.70956,7.632261,0.3219689,3.06,0,0.9435999,176.9,6.698,67.82,6.796,4.51,3.258,0.306,0,8.28,13.6,3.888,100.1364,14.74,14.74,14.74,0
"2013-03-07 06:38:00",242883,2.69,88.04414,7.995123,0.3343052,3.33,0,2.029333,84.65211,8.300764,0.4950484,3.15,0,0.9422666,181.9,6.699,67.43,6.885,4.519,3.267,0.396,0,8.3,13.6,3.825,100.1372,14.74,14.74,14.74,0
"2013-03-07 06:39:00",242884,2.829333,84.99396,6.393971,0.3969461,3.38,0,2.144667,97.80605,7.117752,0.3712836,2.97,0,0.9435333,178.8,6.768,66.75,6.983,4.537,3.217,0.247,0,8.3,13.6,3.825,100.1423,14.74,14.74,14.74,0
"2013-03-07 06:40:00",242885,2.542667,79.53699,6.237107,0.2466703,2.89,0,1.909333,89.92431,7.164776,0.31668,2.64,0,0.9435999,177.4,6.806,66.59,7.024,4.554,2.617,0.122,0,8.32,13.6,2.763,100.1417,14.74,14.74,14.74,0
"2013-03-07 06:41:00",242886,2.353333,90.61028,9.602339,0.4684395,3.48,0,1.944,93.48363,22.26926,0.4543391,2.86,0,0.9436666,177.6,6.813,66.83,6.987,4.592,2.479,0.524,0,8.33,13.6,3.7,100.1439,14.74,14.74,14.74,0
"2013-03-07 06:42:00",242887,2.374,92.66867,7.752315,0.4980335,3.26,0,1.915333,90.44036,8.65156,0.1999622,2.18,0,0.9432,178.3,6.84,66.44,7.033,4.591,2.871,0.55,0,8.33,13.6,3.638,100.1445,14.74,14.74,14.74,0
"2013-03-07 06:43:00",242888,1.798666,93.46783,6.446154,0.3316196,2.49,0,1.621333,102.5306,5.592923,0.2580921,2.07,0,0.9427333,180.8,6.87,65.98,7.09,4.591,2.242,0.189,0,8.35,13.6,2.638,100.1479,14.74,14.74,14.74,0
"2013-03-07 06:44:00",242889,2.298,108.6847,11.42478,0.4172001,2.87,0,1.262667,110.4626,4.285147,0.2195591,1.65,0,0.9426,180.6,6.882,65.91,7.085,4.601,1.779,0.326,0,8.37,13.6,2.388,100.149,14.74,14.74,14.74,0
"2013-03-07 06:45:00",242890,1.622,97.05915,7.116207,0.2955266,2.22,0,1.141333,99.17686,12.05913,0.2151857,1.49,0,0.9412667,181.1,6.897,65.61,7.131,4.598,2.258,0.323,0,8.37,13.6,2.763,100.1459,14.74,14.74,14.74,0
"2013-03-07 06:46:00",242891,1.568,98.26653,6.872736,0.1714721,1.89,0,1.382667,103.3937,7.961064,0.1394019,1.59,0,0.9416666,180.3,6.939,65.04,7.201,4.605,1.729,0.129,0,8.38,13.6,1.95,100.1442,14.74,14.74,14.74,0
"2013-03-07 06:47:00",242892,1.596,103.6734,8.083584,0.1634136,1.83,0,0.9206666,106.2675,12.49614,0.1315784,1.08,0,0.942,180.3,6.945,65.39,7.171,4.64,1.567,0.241,0,8.39,13.6,1.95,100.1468,14.74,14.74,14.74,0
"2013-03-07 06:48:00",242893,1.325333,98.40279,9.127139,0.1994281,1.72,0,0.8273333,97.46455,6.912402,0.1105421,1,0,0.9416,182.6,6.94,65.59,7.112,4.673,1.433,0.087,0,8.41,13.6,1.575,100.1455,14.74,14.74,14.74,0
"2013-03-07 06:49:00",242894,1.024667,102.7318,6.442536,0.3297042,1.68,0,0.7666667,92.13364,2.824671,0.052873,0.89,0,0.9425333,178.7,6.927,65.87,7.056,4.693,1.142,0.077,0,8.41,13.6,1.325,100.1483,14.74,14.74,14.74,0
"2013-03-07 06:50:00",242895,1.06,107.3956,5.627522,0.2067204,1.42,0,0.6313334,103.1315,5.486183,0.06427716,0.77,0,0.9428666,179,6.91,66.03,7.038,4.692,1.175,0.135,0,8.43,13.6,1.388,100.1513,14.74,14.74,14.74,0
"2013-03-07 06:51:00",242896,0.8133333,105.3307,11.44906,0.1090973,1.07,0,0.734,89.73897,8.105336,0.1138888,0.98,0,0.942,178.3,6.908,65.64,7.054,4.691,1.404,0.156,0,8.44,13.6,1.638,100.1538,14.74,14.74,14.74,0
"2013-03-07 06:52:00",242897,0.8006667,77.24451,12.38478,0.1279826,1.16,0,0.5773333,59.54447,19.1117,0.08249982,0.78,0,0.9426666,178.2,6.893,65.87,7.036,4.689,1.067,0.213,0,8.45,13.6,1.325,100.1524,14.74,14.74,14.74,0
"2013-03-07 06:53:00",242898,0.7600001,67.98322,11.11194,0.2048089,1.21,0,0.566,48.67734,13.28708,0.05413563,0.67,0,0.9424,177,6.889,65.71,7.027,4.676,0.946,0.164,0,8.46,13.6,1.138,100.1497,14.74,14.74,14.74,0
"2013-03-07 06:54:00",242899,1.010667,88.55972,23.93672,0.3247043,1.79,0,0.6566667,65.86646,14.61946,0.1910904,0.96,0,0.9424,179.3,6.892,65.54,7.03,4.661,1.142,0.173,0,8.48,13.6,1.638,100.148,14.74,14.74,14.74,0
"2013-03-07 06:55:00",242900,1.327333,106.9357,7.546271,0.1596441,1.69,0,0.566,88.22409,11.71861,0.2391875,1.13,0,0.9406666,184.1,6.887,66.06,7.004,4.671,1.538,0.269,0,8.48,13.6,1.888,100.151,14.74,14.74,14.74,0
"2013-03-07 06:56:00",242901,1.076667,78.99575,14.10406,0.1554634,1.34,0,0.9680001,72.96655,9.962211,0.1819963,1.19,0,0.9421332,180.4,6.881,65.92,7.021,4.671,1.338,0.249,0,8.5,13.6,1.825,100.147,14.74,14.74,14.74,0
"2013-03-07 06:57:00",242902,0.8146667,66.02025,9.818433,0.1416035,1.07,0,0.7593333,52.93797,7.165978,0.1142784,0.9,0,0.9430667,178.1,6.879,65.92,7.021,4.649,1.271,0.127,0,8.5,13.6,1.45,100.1462,14.74,14.74,14.74,0
"2013-03-07 06:58:00",242903,0.5933333,63.98711,14.86874,0.1605269,1.03,0,0.6253334,41.00958,8.959126,0.04773073,0.71,0,0.9419333,179.3,6.892,65.36,7.04,4.627,0.996,0.058,0,8.52,13.6,1.075,100.1457,14.74,14.74,14.74,0
"2013-03-07 06:59:00",242904,0.9539999,61.07839,9.807268,0.2036926,1.32,0,0.7966667,33.56482,9.517179,0.1284091,0.96,0,0.9393333,187,6.897,65.57,7.025,4.653,1.288,0.262,0,8.54,13.6,1.575,100.1441,14.74,14.74,14.74,0
"2013-03-07 07:00:00",242905,1.006667,59.39902,8.944878,0.1655965,1.26,0,0.6093333,22.05156,11.99766,0.1102401,0.77,0,0.9407333,180.9,6.877,66.02,7.006,4.669,1.85,0.261,0,8.55,13.6,2.2,100.1442,14.74,14.74,14.74,0
"2013-03-07 07:01:00",242906,1.056,52.39972,2.727452,0.09652635,1.23,0,0.8640001,27.00088,7.603621,0.1130074,1.09,0,0.9405333,186.8,6.862,66.51,6.946,4.692,1.663,0.219,0,8.55,13.6,2.075,100.1446,14.74,14.74,14.74,0
"2013-03-07 07:02:00",242907,1.221333,54.86708,5.375156,0.280639,1.71,0,0.6893334,40.0683,4.137847,0.06297795,0.81,0,0.9386666,188.1,6.813,67.32,6.896,4.703,1.146,0.127,0,8.56,13.6,1.388,100.1423,14.74,14.74,14.74,0
"2013-03-07 07:03:00",242908,1.052,78.16458,11.9373,0.1454281,1.37,0,0.6613333,61.80258,21.34463,0.09287029,0.8,0,0.9402,185.6,6.799,67.26,6.883,4.678,1.308,0.081,0,8.58,13.6,1.45,100.1457,14.74,14.74,14.74,0
"2013-03-07 07:04:00",242909,1.054667,91.12995,7.347635,0.1873986,1.41,0,0.5393333,66.99274,11.76474,0.1018801,0.72,0,0.9394666,186.7,6.779,67.13,6.883,4.646,1.308,0.198,0,8.59,13.6,1.7,100.1475,14.74,14.74,14.74,0
"2013-03-07 07:05:00",242910,1.139333,93.30731,10.30811,0.2986295,1.68,0,0.7626667,77.2131,10.75326,0.196281,1.17,0,0.9383333,188.5,6.786,66.64,6.941,4.613,1.392,0.239,0,8.59,13.6,1.763,100.1497,14.74,14.74,14.74,0
"2013-03-07 07:06:00",242911,1.122,86.92908,7.773061,0.1454739,1.38,0,1.078,86.79266,6.642885,0.162612,1.49,0,0.9395333,186.8,6.838,66.15,7.027,4.6,1.783,0.132,0,8.61,13.6,2.013,100.1515,14.74,14.74,14.74,0
"2013-03-07 07:07:00",242912,1.574,86.4512,13.16139,0.2662531,1.95,0,1.132667,76.4558,11.39117,0.1877753,1.47,0,0.9402666,185.6,6.871,66.51,7.049,4.623,2.05,0.135,0,8.61,13.6,2.388,100.1565,14.74,14.74,14.74,0
"2013-03-07 07:08:00",242913,1.826,78.79578,4.952657,0.1745012,2.09,0,1.444,72.13312,8.153059,0.2279415,2.02,0,0.9385999,185.2,6.87,66.41,7.059,4.618,1.967,0.292,0,8.63,13.6,2.388,100.1567,14.74,14.74,14.74,0
"2013-03-07 07:09:00",242914,1.945333,78.46019,5.106034,0.2024472,2.44,0,1.416667,65.4014,3.157195,0.1089138,1.67,0,0.9402666,184,6.888,66.4,7.051,4.614,1.958,0.114,0,8.63,13.6,2.2,100.1552,14.74,14.74,14.74,0
"2013-03-07 07:10:00",242915,2.035333,82.67127,6.496389,0.2105506,2.45,0,1.446667,79.53942,7.533122,0.1473167,1.75,0,0.9407333,185.7,6.883,66.79,7.029,4.627,2.308,0.252,0,8.64,13.6,2.763,100.1606,14.74,14.74,14.74,0
"2013-03-07 07:11:00",242916,2.128,79.3188,8.000934,0.3395723,2.72,0,1.479333,80.73434,3.548517,0.2010462,1.78,0,0.9403333,184.3,6.873,67.16,7.02,4.661,2.204,0.179,0,8.66,13.6,2.513,100.1612,14.74,14.74,14.74,0
"2013-03-07 07:12:00",242917,2.112,74.00005,2.36624,0.1297279,2.41,0,1.435333,74.13684,5.212142,0.1637831,1.67,0,0.9403999,185.4,6.889,66.87,7.041,4.674,2.075,0.196,0,8.68,13.6,2.45,100.1598,14.74,14.74,14.74,0
"2013-03-07 07:13:00",242918,1.944,69.46718,3.180093,0.1495237,2.26,0,1.304667,53.59833,6.330835,0.1163252,1.51,0,0.9408666,184.7,6.877,67.89,6.983,4.702,2.104,0.102,0,8.7,13.6,2.263,100.1572,14.74,14.74,14.74,0
"2013-03-07 07:14:00",242919,1.697333,59.93946,6.744254,0.1463997,2.03,0,1.370667,46.73412,3.472227,0.1901041,1.62,0,0.9403333,185.7,6.817,69.35,6.865,4.722,2.221,0.158,0,8.7,13.6,2.388,100.1601,14.74,14.74,14.74,0
"2013-03-07 07:15:00",242920,1.83,54.99708,8.797377,0.2260383,2.26,0,1.069333,47.46899,6.992124,0.1867428,1.45,0,0.9406,183.7,6.773,69.3,6.852,4.711,1.95,0.184,0,8.72,13.6,2.388,100.1562,14.74,14.74,14.74,0
"2013-03-07 07:16:00",242921,1.721333,54.66471,5.132753,0.1383169,1.96,0,1.371333,51.38903,5.077062,0.1891689,1.66,0,0.9402666,184.1,6.771,68.75,6.869,4.687,2.171,0.125,0,8.72,13.6,2.388,100.1566,14.74,14.74,14.74,0
"2013-03-07 07:17:00",242922,2.036666,64.26344,6.733736,0.2381782,2.55,0,1.320667,60.6133,6.707728,0.1978035,1.6,0,0.9411333,181.3,6.794,68.08,6.903,4.637,2.042,0.133,0,8.74,13.6,2.263,100.1599,14.74,14.74,14.74,0
"2013-03-07 07:18:00",242923,1.755333,56.46614,8.812441,0.3559001,2.57,0,1.320667,45.2616,9.892764,0.199515,1.71,0,0.9410666,183.4,6.8,68.38,6.9,4.67,2.221,0.19,0,8.75,13.6,2.513,100.1619,14.74,14.74,14.74,0
"2013-03-07 07:19:00",242924,1.642,64.1295,10.08562,0.1892864,1.92,0,1.345333,54.1991,6.089214,0.1503714,1.62,0,0.9412,181.5,6.796,68.3,6.905,4.652,1.817,0.146,0,8.73,13.6,2.138,100.1637,14.74,14.74,14.74,0
"2013-03-07 07:20:00",242925,1.888667,75.44061,14.77989,0.411904,2.56,0,1.036667,60.46653,3.073388,0.1545172,1.37,0,0.9416,182.7,6.798,68.45,6.888,4.665,1.813,0.195,0,8.74,13.6,2.138,100.1599,14.74,14.74,14.74,0
"2013-03-07 07:21:00",242926,1.950667,53.36389,11.65884,0.3137614,2.47,0,1.673334,51.41161,13.96287,0.2027368,2.09,0,0.9416666,181.3,6.815,68.03,6.934,4.657,2.383,0.258,0,8.75,13.6,2.888,100.159,14.74,14.74,14.74,0
"2013-03-07 07:22:00",242927,1.567333,52.98659,8.977531,0.277956,2.07,0,1.135333,41.20033,3.815445,0.147371,1.41,0,0.9410666,182.4,6.849,67.57,6.981,4.653,1.946,0.115,0,8.77,13.6,2.138,100.1532,14.74,14.74,14.74,0
"2013-03-07 07:23:00",242928,2.046667,46.70789,9.999994,0.2955372,2.51,0,1.142667,54.79806,6.851115,0.1511497,1.4,0,0.9416666,179.8,6.873,67.35,7.018,4.649,1.829,0.354,0,8.77,13.6,2.388,100.1574,14.74,14.74,14.74,0
"2013-03-07 07:24:00",242929,2.517333,48.73656,9.048646,0.3324749,3.09,0,1.809333,38.14229,11.54603,0.3270773,2.83,0,0.9416,182.6,6.885,68.02,6.989,4.685,2.633,0.301,0,8.78,13.6,3.325,100.1569,14.74,14.74,14.74,0
"2013-03-07 07:25:00",242930,2.271333,44.87492,6.958477,0.1736996,2.57,0,1.939333,42.67907,11.44193,0.3338756,2.47,0,0.9410666,182,6.871,68.16,6.998,4.685,2.946,0.305,0,8.79,13.6,3.7,100.1594,14.74,14.74,14.74,0
"2013-03-07 07:26:00",242931,2.468667,44.26817,6.853771,0.2119706,2.76,0,1.778,36.59711,8.850591,0.2145445,2.25,0,0.9408666,182.1,6.889,67.96,6.999,4.686,2.479,0.185,0,8.81,13.6,2.825,100.1558,14.74,14.74,14.74,0
"2013-03-07 07:27:00",242932,2.490667,49.50846,8.761474,0.1514581,2.83,0,1.417333,35.93671,5.037467,0.2132124,1.73,0,0.9410666,183.9,6.878,68.23,6.971,4.698,2.383,0.134,0,8.81,13.6,2.638,100.1579,14.74,14.74,14.74,0
"2013-03-07 07:28:00",242933,2.074667,45.60537,6.062974,0.1663277,2.4,0,1.374666,42.65995,7.26737,0.2041524,1.71,0,0.9414666,179.7,6.847,68.9,6.936,4.727,2.138,0.161,0,8.82,13.6,2.388,100.1609,14.74,14.74,14.74,0
"2013-03-07 07:29:00",242934,2.041333,40.13785,8.307004,0.2946606,2.65,0,1.678667,29.62451,7.985738,0.3544548,2.32,0,0.9413999,180.5,6.839,69.36,6.915,4.76,2.304,0.236,0,8.83,13.6,2.7,100.1579,14.74,14.74,14.74,0
"2013-03-07 07:30:00",242935,2.186,39.45882,7.761307,0.1739655,2.57,0,1.528667,22.12858,5.895521,0.167486,1.89,0,0.9412,181.4,6.807,69.88,6.866,4.775,2.188,0.148,0,8.85,13.6,2.513,100.1579,14.74,14.74,14.74,0
"2013-03-07 07:31:00",242936,2.468667,40.93222,3.107679,0.2135062,2.82,0,1.604,35.88017,7.809743,0.2084162,2.1,0,0.9406666,185.6,6.779,70.19,6.839,4.775,2.613,0.249,0,8.86,13.6,3.013,100.1604,14.74,14.74,14.74,0
"2013-03-07 07:32:00",242937,2.425333,40.72657,5.7876,0.2097257,2.7,0,1.760667,33.66787,5.495654,0.2042047,2.17,0,0.941,183.2,6.765,70.31,6.843,4.77,2.496,0.212,0,8.88,13.6,2.888,100.1571,14.74,14.74,14.74,0
"2013-03-07 07:33:00",242938,2.656667,45.38084,6.479428,0.2581645,3.15,0,1.7,30.53419,5.276022,0.2406657,2.31,0,0.9417999,179.2,6.754,70.14,6.838,4.735,2.504,0.148,0,8.9,13.6,2.888,100.1592,14.74,14.74,14.74,0
"2013-03-07 07:34:00",242939,2.27,43.52829,5.722014,0.1725495,2.57,0,1.600667,36.77175,8.567452,0.2096176,1.99,0,0.9421999,176.3,6.77,69.52,6.856,4.709,2.183,0.218,0,8.9,13.6,2.638,100.1553,14.74,14.74,14.74,0
"2013-03-07 07:35:00",242940,2.436667,41.33567,6.371057,0.2654974,2.78,0,1.636667,39.20034,5.876255,0.5161352,2.63,0,0.9424,174.1,6.774,69.67,6.841,4.726,2.496,0.231,0,8.92,13.6,2.888,100.156,14.74,14.74,14.74,0
"2013-03-07 07:36:00",242941,2.496,44.80051,3.76164,0.2268274,2.9,0,1.888,35.99905,4.813656,0.2421625,2.3,0,0.9420666,175,6.78,69.48,6.844,4.716,2.392,0.268,0,8.92,13.6,2.825,100.156,14.74,14.74,14.74,0
"2013-03-07 07:37:00",242942,2.928667,50.77387,7.994129,0.4094364,3.72,0,1.841333,48.61138,9.578074,0.2327192,2.26,0,0.9425333,173.7,6.773,69.89,6.85,4.724,2.604,0.209,0,8.93,13.6,3.138,100.1605,14.74,14.74,14.74,0
"2013-03-07 07:38:00",242943,2.73,56.53159,4.207914,0.4772281,3.42,0,2.026666,55.74127,6.958164,0.373607,2.84,0,0.9423333,174.1,6.798,69,6.896,4.686,3.163,0.254,0,8.94,13.6,3.7,100.1672,14.74,14.74,14.74,0
"2013-03-07 07:39:00",242944,3.158667,59.46842,6.499309,0.4122923,3.96,0,2.22,62.16535,9.419635,0.3121752,2.91,0,0.9426,171.5,6.839,69.14,6.891,4.7,3.288,0.382,0,8.95,13.6,4.138,100.1704,14.74,14.74,14.74,0
"2013-03-07 07:40:00",242945,2.262666,65.57836,9.496636,0.275789,2.71,0,1.842667,69.36433,9.298519,0.3119501,2.34,0,0.942,176.3,6.799,70.34,6.841,4.765,2.638,0.346,0,8.97,13.6,3.388,100.1718,14.74,14.74,14.74,0
"2013-03-07 07:41:00",242946,1.995333,63.07505,9.534062,0.3433728,2.62,0,1.43,67.00375,5.666942,0.1757271,1.78,0,0.9425333,170.6,6.792,70.12,6.836,4.761,2.533,0.292,0,8.97,13.6,3.263,100.1679,14.74,14.74,14.74,0
"2013-03-07 07:42:00",242947,2.226,65.93574,8.125772,0.4138567,2.75,0,1.236,62.76857,10.56765,0.1809162,1.58,0,0.9421999,172.3,6.782,70.22,6.825,4.775,1.871,0.274,0,8.98,13.6,2.263,100.1686,14.74,14.74,14.74,0
"2013-03-07 07:43:00",242948,2.286,70.45855,6.979773,0.2201151,2.65,0,1.574667,65.64082,8.962631,0.4158343,2.32,0,0.9417333,177,6.77,69.71,6.843,4.747,2.492,0.255,0,8.99,13.6,3.013,100.1684,14.74,14.74,14.74,0
"2013-03-07 07:44:00",242949,2.173333,67.31893,7.163352,0.4456256,2.87,0,1.441333,68.99843,12.22527,0.2756536,1.99,0,0.9424,171,6.793,69.21,6.882,4.727,2.775,0.17,0,9.01,13.6,3.013,100.1709,14.74,14.74,14.74,0
"2013-03-07 07:45:00",242950,1.938667,68.3235,9.022156,0.1760631,2.31,0,1.158,65.93747,6.379979,0.1547988,1.5,0,0.9422666,170.8,6.816,68.84,6.924,4.723,2.008,0.249,0,9.01,13.6,2.575,100.1684,14.74,14.74,14.74,0
"2013-03-07 07:46:00",242951,2.146,69.05991,7.998216,0.2637372,2.61,0,1.643333,72.58178,8.136698,0.510825,2.72,0,0.9416,176.6,6.821,69.19,6.917,4.741,2.258,0.365,0,9.02,13.6,3.075,100.1698,14.74,14.74,14.74,0
"2013-03-07 07:47:00",242952,2.373333,63.33629,3.715679,0.1940676,2.72,0,1.918,70.66858,4.920595,0.167539,2.17,0,0.9421332,173.2,6.843,69.16,6.935,4.741,2.692,0.158,0,9.03,13.6,2.95,100.1742,14.74,14.74,14.74,0
"2013-03-07 07:48:00",242953,2.781333,59.53308,5.710892,0.3419915,3.53,0,1.865333,64.50208,9.863574,0.2102337,2.22,0,0.9419333,175.1,6.827,70.02,6.899,4.797,2.679,0.116,0,9.05,13.6,2.888,100.1759,14.74,14.74,14.74,0
"2013-03-07 07:49:00",242954,2.691334,68.13302,3.138069,0.2840626,3.05,0,1.817333,63.22134,10.11842,0.2935863,2.23,0,0.9416,177.8,6.811,70.71,6.853,4.834,3.104,0.225,0,9.06,13.6,3.388,100.1737,14.74,14.74,14.74,0
"2013-03-07 07:50:00",242955,2.762,73.59926,9.109186,0.3260308,3.48,0,2.106,66.93797,6.571541,0.2506206,2.64,0,0.9416666,175.9,6.793,70.73,6.846,4.834,2.833,0.343,0,9.06,13.6,4.012,100.1756,14.74,14.74,14.74,0
"2013-03-07 07:51:00",242956,2.848,72.9969,4.363772,0.2802429,3.45,0,2.054,75.39628,5.210876,0.3684707,2.94,0,0.9414666,175.7,6.797,70.19,6.903,4.802,3.279,0.36,0,9.08,13.6,4.075,100.1749,14.74,14.74,14.74,0
"2013-03-07 07:52:00",242957,2.984667,57.40502,5.663619,0.2283526,3.5,0,2.224,66.40105,6.19963,0.3134922,2.89,0,0.9413999,178.1,6.865,68.68,6.977,4.735,2.917,0.309,0,9.08,13.6,3.263,100.1745,14.74,14.74,14.74,0
"2013-03-07 07:53:00",242958,2.528666,61.72914,4.005524,0.2406066,2.93,0,1.474667,61.60799,7.233631,0.1785447,1.81,0,0.9406666,183.8,6.877,69.46,6.955,4.788,2.888,0.337,0,9.1,13.6,3.325,100.17,14.74,14.74,14.74,0
"2013-03-07 07:54:00",242959,2.458,64.86694,5.042407,0.1970854,2.92,0,1.909333,59.00248,5.654355,0.2110124,2.45,0,0.9402666,182.5,6.87,69.99,6.937,4.837,2.6,0.169,0,9.1,13.6,2.888,100.1695,14.74,14.74,14.74,0
"2013-03-07 07:55:00",242960,2.692667,61.6011,5.424054,0.2760547,3.09,0,1.902667,64.6747,6.463614,0.2601658,2.32,0,0.9399999,178.9,6.857,70.46,6.913,4.862,2.808,0.271,0,9.11,13.6,3.388,100.1695,14.74,14.74,14.74,0
"2013-03-07 07:56:00",242961,2.826667,57.05473,5.401146,0.4160876,3.47,0,1.994,55.8663,3.029795,0.2117168,2.47,0,0.9401333,183,6.841,70.77,6.895,4.862,3.217,0.253,0,9.12,13.6,3.763,100.1706,14.74,14.74,14.74,0
"2013-03-07 07:57:00",242962,2.726666,56.59804,2.93831,0.2245489,3.27,0,1.771333,56.06689,7.529159,0.1155201,1.95,0,0.9407333,179.3,6.847,70.26,6.917,4.84,2.746,0.215,0,9.14,13.6,3.138,100.1699,14.74,14.74,14.74,0
"2013-03-07 07:58:00",242963,2.970666,67.89928,9.129303,0.315055,3.78,0,1.828667,59.42062,9.933196,0.3382478,2.51,0,0.9406666,183.1,6.841,70.51,6.908,4.847,2.829,0.249,0,9.15,13.6,3.263,100.1668,14.74,14.74,14.74,0
"2013-03-07 07:59:00",242964,2.765333,62.06991,4.432645,0.2781814,3.42,0,1.950667,62.72677,7.294755,0.3245811,2.64,0,0.9408,182.1,6.861,69.49,6.949,4.784,3.263,0.188,0,9.15,13.6,3.513,100.1672,14.74,14.74,14.74,0
"2013-03-07 08:00:00",242965,2.836,57.40451,4.204924,0.1936595,3.23,0,1.870667,57.20364,7.702923,0.3304233,2.72,0,0.9415333,178.1,6.874,69.82,6.95,4.828,2.842,0.248,0,9.17,13.6,3.263,100.1655,14.74,14.74,14.74,0
"2013-03-07 08:01:00",242966,3.019333,50.19952,4.413918,0.2674688,3.53,0,2.038,46.14259,7.587249,0.2564163,2.36,0,0.9406666,183.2,6.881,70.6,6.931,4.863,3.1,0.322,0,9.17,13.6,3.7,100.1598,14.74,14.74,14.74,0
"2013-03-07 08:02:00",242967,2.939334,51.59275,7.89496,0.2270233,3.49,0,2.335333,50.9957,5.689002,0.1963285,2.58,0,0.9404666,185.1,6.877,70.06,6.945,4.831,3.592,0.303,0,9.19,13.6,4.138,100.158,14.74,14.74,14.74,0
"2013-03-07 08:03:00",242968,2.786,43.53674,5.617743,0.3825493,3.57,0,1.924,47.39251,6.190964,0.2732715,2.61,0,0.9402666,185.3,6.889,69.35,6.961,4.806,3.133,0.239,0,9.19,13.6,3.638,100.1557,14.74,14.74,14.74,0
"2013-03-07 08:04:00",242969,2.429333,53.66518,3.892361,0.2428571,2.8,0,1.942666,53.6597,7.722602,0.2100624,2.25,0,0.9400666,185.8,6.89,69.67,6.959,4.824,2.675,0.277,0,9.2,13.6,3.075,100.1591,14.74,14.74,14.74,0
"2013-03-07 08:05:00",242970,2.464,64.66036,4.794886,0.2005592,2.8,0,1.832,67.19925,5.338559,0.2573765,2.34,0,0.9400666,186.5,6.895,69.25,6.973,4.81,2.504,0.228,0,9.21,13.6,2.95,100.1654,14.74,14.74,14.74,0
"2013-03-07 08:06:00",242971,2.742667,71.14609,7.298448,0.1585125,3.04,0,2.09,73.33611,7.297769,0.2609214,2.54,0,0.9410666,182,6.915,69.2,6.984,4.811,2.804,0.176,0,9.23,13.6,3.075,100.1704,14.74,14.74,14.74,0
"2013-03-07 08:07:00",242972,2.303333,75.52923,5.197712,0.3183639,2.94,0,1.719333,84.8016,5.404427,0.2434876,2.24,0,0.9403999,186.3,6.925,69.62,6.987,4.862,2.571,0.189,0,9.24,13.6,2.825,100.1715,14.74,14.74,14.74,0
"2013-03-07 08:08:00",242973,2.654,84.66917,7.169183,0.5653766,3.41,0,2.038667,82.00586,16.06844,0.4364076,2.69,0,0.9407333,183.6,6.943,68.56,7.052,4.82,2.571,0.142,0,9.24,13.6,2.95,100.1742,14.74,14.74,14.74,0
"2013-03-07 08:09:00",242974,2.133334,76.98854,9.126143,0.3192004,2.62,0,1.683334,91.16459,12.29321,0.4121273,2.49,0,0.9412667,175.9,6.967,68.52,7.09,4.834,2.667,0.299,0,9.26,13.6,3.075,100.1709,14.74,14.74,14.74,0
"2013-03-07 08:10:00",242975,2.382,79.86076,9.173635,0.2519312,2.75,0,1.352667,77.59853,4.42308,0.1613884,1.64,0,0.9410666,179.7,6.978,69.11,7.085,4.886,2.15,0.148,0,9.27,13.6,2.45,100.1714,14.74,14.74,14.74,0
"2013-03-07 08:11:00",242976,2.822667,90.55946,9.556244,0.2939948,3.41,0,1.929333,77.71692,10.58154,0.6419186,3.05,0,0.9402,185.3,6.988,68.74,7.099,4.876,2.771,0.396,0,9.28,13.6,3.388,100.1735,14.74,14.74,14.74,0
"2013-03-07 08:12:00",242977,1.882,72.04923,10.42768,0.3851789,2.73,0,1.676667,85.4576,6.380861,0.2213494,1.96,0,0.9399999,185.2,7.005,68.52,7.131,4.884,2.5,0.274,0,9.28,13.6,2.95,100.1727,14.74,14.74,14.74,0
"2013-03-07 08:13:00",242978,1.752,74.13572,10.08177,0.2470681,2.29,0,1.596,74.5834,9.052282,0.2872119,2.26,0,0.9406,182.9,7.021,67.96,7.145,4.866,2.092,0.228,0,9.29,13.6,2.513,100.1731,14.74,14.74,14.74,0
"2013-03-07 08:14:00",242979,1.600667,61.74791,9.319937,0.1437807,1.96,0,1.312,62.31221,21.01353,0.2421074,1.84,0,0.9406,180.6,7.04,68.23,7.155,4.885,1.979,0.462,0,9.3,13.6,2.825,100.1682,14.74,14.74,14.74,0
"2013-03-07 08:15:00",242980,1.817333,52.66543,3.068951,0.1150922,2.05,0,1.346,47.39733,5.284749,0.1929352,1.72,0,0.9401333,184.7,7.039,69.66,7.124,4.993,2.037,0.213,0,9.32,13.6,2.325,100.1716,14.74,14.74,14.74,0
"2013-03-07 08:16:00",242981,2.017333,62.25601,12.78949,0.2908256,2.48,0,1.302667,51.24272,8.469367,0.1845884,1.54,0,0.9410666,178.9,7.021,70.64,7.103,5.057,2.292,0.055,0,9.32,13.6,2.388,100.1716,14.74,14.74,14.74,0
"2013-03-07 08:17:00",242982,1.875333,65.93272,8.229123,0.3872617,2.41,0,1.646667,64.0871,17.15981,0.2586804,2.13,0,0.9412667,174.1,7.013,69.57,7.115,4.974,2.129,0.409,0,9.34,13.6,2.825,100.1722,14.74,14.74,14.74,0
"2013-03-07 08:18:00",242983,2.162667,57.58893,6.957894,0.2908486,2.57,0,1.535333,51.40207,4.452133,0.1754942,1.78,0,0.9417999,170,7.044,69.19,7.141,4.968,2.254,0.312,0,9.35,13.6,2.825,100.1711,14.74,14.74,14.74,0
"2013-03-07 08:19:00",242984,2.386667,64.41222,13.80333,0.261551,2.88,0,2.092667,65.72243,6.709143,0.3735856,2.83,0,0.9417999,170.5,7.049,69.08,7.157,4.947,2.675,0.393,0,9.37,13.6,3.2,100.1715,14.74,14.74,14.74,0
"2013-03-07 08:20:00",242985,2.316,55.46401,3.479564,0.125156,2.49,0,1.544667,60.01656,6.513293,0.2140674,1.98,0,0.942,168.9,7.072,69.22,7.171,4.976,2.529,0.217,0,9.37,13.6,2.95,100.1724,14.74,14.74,14.74,0
"2013-03-07 08:21:00",242986,2.048667,59.26667,2.644828,0.1925917,2.26,0,1.258667,61.33124,7.454535,0.2104239,1.6,0,0.9417999,168.7,7.07,69.99,7.148,5.029,2.196,0.09,0,9.39,13.6,2.325,100.1699,14.74,14.74,14.74,0
"2013-03-07 08:22:00",242987,1.732,72.363,10.92138,0.1175982,1.95,0,1.249333,64.20142,7.921476,0.1291235,1.58,0,0.942,167.4,7.07,70.52,7.139,5.083,2.063,0.137,0,9.4,13.6,2.325,100.1701,14.74,14.74,14.74,0
"2013-03-07 08:23:00",242988,1.959333,72.83904,12.47683,0.3560612,2.86,0,1.518667,78.32162,12.54714,0.2001622,1.83,0,0.9417333,169.3,7.06,70.35,7.155,5.064,2.271,0.164,0,9.41,13.6,2.638,100.1709,14.74,14.74,14.74,0
"2013-03-07 08:24:00",242989,2.433333,68.06476,5.065342,0.3674539,3.17,0,2.358666,60.40745,8.173392,0.3855881,2.77,0,0.9417333,170.3,7.095,69.17,7.214,4.99,2.546,0.332,0,9.42,13.6,3.2,100.1745,14.74,14.74,14.74,0
"2013-03-07 08:25:00",242990,2.763333,68.46915,8.112123,0.3153552,3.26,0,2.353333,64.40163,4.285904,0.2994142,2.81,0,0.9418666,170.3,7.111,68.85,7.225,4.952,2.954,0.197,0,9.41,13.6,3.263,100.1706,14.74,14.74,14.74,0
"2013-03-07 08:26:00",242991,2.838,58.73444,4.137492,0.1994726,3.19,0,2.326667,55.26783,3.622696,0.2523402,2.8,0,0.9417333,168.9,7.12,68.74,7.238,4.952,3.175,0.356,0,9.44,13.6,3.7,100.1709,14.74,14.74,14.74,0
"2013-03-07 08:27:00",242992,2.771333,55.13055,3.790386,0.2604065,3.18,0,2.139333,53.99805,4.938315,0.342607,2.68,0,0.9418666,170.2,7.138,68.23,7.247,4.928,2.821,0.197,0,9.46,13.6,3.2,100.1698,14.74,14.74,14.74,0
"2013-03-07 08:28:00",242993,2.596,59.11175,8.616564,0.2082882,3.02,0,2.112667,49.59991,6.297607,0.3705755,2.68,0,0.9419333,169.5,7.15,68.72,7.25,4.965,2.933,0.221,0,9.47,13.6,3.263,100.1682,14.74,14.74,14.74,0
"2013-03-07 08:29:00",242994,2.179333,61.99889,5.887302,0.3589516,2.84,0,1.668667,65.36426,12.32969,0.4735943,2.45,0,0.9416666,170.1,7.151,68.71,7.257,4.984,2.404,0.312,0,9.48,13.6,2.888,100.1663,14.74,14.74,14.74,0
"2013-03-07 08:30:00",242995,2.264667,66.26759,3.472537,0.2277093,2.69,0,2.181333,65.66905,4.782914,0.2042177,2.55,0,0.9417333,169.4,7.167,68.37,7.269,4.965,2.292,0.238,0,9.5,13.6,2.825,100.1684,14.74,14.74,14.74,0
"2013-03-07 08:31:00",242996,2.149333,58.14034,7.814852,0.2766096,2.63,0,1.913333,58.86227,6.158855,0.2429174,2.2,0,0.9416,169.3,7.185,69.13,7.269,5.014,2.075,0.121,0,9.5,13.6,2.263,100.169,14.74,14.74,14.74,0
"2013-03-07 08:32:00",242997,2.124,61.46797,9.36746,0.2691418,2.61,0,1.561333,63.59981,10.2925,0.433726,2.31,0,0.9412667,172.5,7.171,68.96,7.269,5.012,2.6,0.267,0,9.52,13.6,3.2,100.1726,14.74,14.74,14.74,0
"2013-03-07 08:33:00",242998,2.577334,61.27554,5.795856,0.2290696,3.04,0,2.206666,63.86254,7.136267,0.2590668,2.55,0,0.9410666,173,7.173,69.28,7.271,5.04,2.404,0.225,0,9.53,13.6,2.763,100.1764,14.74,14.74,14.74,0
"2013-03-07 08:34:00",242999,2.707333,53.02645,9.580206,0.4331352,3.62,0,2.148667,48.33508,6.31958,0.3707805,2.83,0,0.9409333,174,7.186,68.82,7.293,5.018,2.913,0.251,0,9.55,13.6,3.45,100.1727,14.74,14.74,14.74,0
"2013-03-07 08:35:00",243000,2.3,51.00101,4.801382,0.2806183,2.71,0,1.805333,48.52488,6.224892,0.2455705,2.31,0,0.9416666,170.1,7.2,69.74,7.289,5.097,3,0.23,0,9.56,13.6,3.325,100.1671,14.74,14.74,14.74,0
"2013-03-07 08:36:00",243001,2.998667,54.60303,5.262458,0.4449699,3.71,0,2.233333,54.84691,9.178498,0.5208284,3.32,0,0.9417333,168.5,7.2,69.11,7.296,5.039,3.217,0.368,0,9.57,13.6,3.763,100.1679,14.74,14.74,14.74,0
"2013-03-07 08:37:00",243002,2.756667,55.539,8.343464,0.2016157,3.06,0,2.522667,62.66713,2.958788,0.4597603,3.1,0,0.9417999,169.4,7.227,67.59,7.344,4.941,2.979,0.35,0,9.59,13.6,3.388,100.1752,14.74,14.74,14.74,0
"2013-03-07 08:38:00",243003,2.718,58.99821,4.303493,0.1579113,3.03,0,1.870667,55.8674,5.301135,0.2501057,2.61,0,0.9416,171.9,7.239,69.4,7.318,5.075,3.008,0.275,0,9.59,13.6,3.638,100.1734,14.74,14.74,14.74,0
"2013-03-07 08:39:00",243004,2.992667,60.27531,6.624665,0.3942328,3.86,0,2.411334,55.91082,7.940718,0.2074244,2.86,0,0.9412,170.3,7.213,68.86,7.319,5.032,3.296,0.279,0,9.61,13.6,3.825,100.1714,14.74,14.74,14.74,0
"2013-03-07 08:40:00",243005,3.026666,58.13498,3.791137,0.3437958,3.67,0,2.111333,55.93261,5.381839,0.4380543,3.07,0,0.9412667,171.1,7.251,67.58,7.362,4.956,3.408,0.409,0,9.63,13.6,4.075,100.1707,14.74,14.74,14.74,0
"2013-03-07 08:41:00",243006,3.652,56.5316,5.069303,0.310316,4.33,0,2.244667,58.14281,7.487252,0.504564,3.31,0,0.9416666,168.1,7.269,68.04,7.371,4.977,4.121,0.384,0,9.64,13.6,4.7,100.1755,14.74,14.74,14.74,0
"2013-03-07 08:42:00",243007,3.328,65.53011,3.894075,0.4968461,4.29,0,2.930667,63.27127,7.137404,0.3393222,3.49,0,0.9413332,169.5,7.275,67.54,7.392,4.958,3.937,0.538,0,9.65,13.6,4.7,100.174,14.74,14.74,14.74,0
"2013-03-07 08:43:00",243008,2.640667,70.80546,5.476766,0.2291569,3.08,0,2.53,72.19766,3.814056,0.3176161,3,0,0.9412667,172.3,7.305,66.97,7.413,4.937,3.088,0.299,0,9.66,13.6,3.575,100.1754,14.74,14.74,14.74,0
"2013-03-07 08:44:00",243009,2.530667,65.14029,6.529095,0.3786549,3.44,0,2.110667,67.86495,7.427203,0.2664449,2.67,0,0.9410666,174.1,7.305,67.56,7.406,4.995,2.771,0.446,0,9.68,13.6,3.45,100.1728,14.74,14.74,14.74,0
"2013-03-07 08:45:00",243010,3.455333,64.32887,7.806809,0.3471765,4.16,0,2.144666,66.93841,7.203408,0.4480605,3.38,0,0.9413999,169.8,7.313,68.4,7.407,5.08,3.125,0.366,0,9.68,13.6,3.763,100.1725,14.74,14.74,14.74,0
"2013-03-07 08:46:00",243011,3.038666,63.53401,4.935864,0.2841564,3.63,0,2.363333,65.61086,6.155537,0.3073471,2.79,0,0.9413332,169.6,7.319,69.39,7.402,5.178,3.558,0.247,0,9.71,13.6,3.95,100.1725,14.74,14.74,14.74,0
"2013-03-07 08:47:00",243012,3.050667,61.74039,6.725655,0.620306,4.22,0,2.210667,62.14113,5.43162,0.537779,3.93,0,0.942,165.3,7.315,70.01,7.396,5.234,3.329,0.384,0,9.71,13.6,4.012,100.1688,14.74,14.74,14.74,0
"2013-03-07 08:48:00",243013,3.475333,62.73431,7.223218,0.3651824,4.21,0,2.758,60.60202,6.074727,0.4946676,3.68,0,0.9413332,169.6,7.319,69.87,7.392,5.218,3.804,0.215,0,9.73,13.6,4.2,100.1679,14.74,14.74,14.74,0
"2013-03-07 08:49:00",243014,3.141334,57.46611,6.798892,0.6736949,4.33,0,2.586667,60.53243,4.758262,0.376469,3.34,0,0.9412,169.7,7.332,68.22,7.412,5.095,3.275,0.354,0,9.73,13.6,3.95,100.1679,14.74,14.74,14.74,0
"2013-03-07 08:50:00",243015,3.581333,62.25892,5.646315,0.3196844,4.24,0,3.165333,61.99868,4.411068,0.4843121,3.76,0,0.9413999,169.8,7.352,67.46,7.431,5.037,4.017,0.394,0,9.75,13.6,4.575,100.1679,14.74,14.74,14.74,0
"2013-03-07 08:51:00",243016,3.743333,61.12913,6.729299,0.3490304,4.53,0,2.715333,66.52699,5.300243,0.2941398,3.18,0,0.9409333,172.9,7.393,67.97,7.464,5.097,3.758,0.205,0,9.77,13.6,4.138,100.1691,14.74,14.74,14.74,0
"2013-03-07 08:52:00",243017,3.639333,64.94566,8.322327,0.514671,4.47,0,3.339334,65.13041,5.85103,0.4442592,4.39,0,0.9414666,169.4,7.383,67.61,7.467,5.069,4.333,0.35,0,9.77,13.6,4.825,100.1689,14.74,14.74,14.74,0
"2013-03-07 08:53:00",243018,2.886667,63.10853,8.33514,0.4320905,3.58,0,2.634,60.07753,8.002511,0.3889953,3.49,0,0.9417333,167.1,7.399,66.75,7.497,5.015,3.2,0.355,0,9.79,13.6,3.95,100.1652,14.74,14.74,14.74,0
"2013-03-07 08:54:00",243019,3.277333,57.7459,7.435911,0.4377894,4.29,0,2.881333,60.66365,6.53655,0.2976993,3.53,0,0.9413999,168.5,7.417,66.56,7.505,5.005,3.483,0.404,0,9.81,13.6,4.2,100.1668,14.74,14.74,14.74,0
"2013-03-07 08:55:00",243020,3.394,61.06172,5.731222,0.4803166,4.36,0,3.007334,63.33982,7.637121,0.4311607,3.44,0,0.9418666,166.1,7.434,67.68,7.5,5.113,3.554,0.436,0,9.82,13.6,4.575,100.1701,14.74,14.74,14.74,0
"2013-03-07 08:56:00",243021,3.348,67.66534,4.89275,0.5053212,4.49,0,2.281333,69.80079,5.690457,0.4191081,3.21,0,0.9412667,169,7.457,68.35,7.502,5.204,3.896,0.311,0,9.82,13.6,4.513,100.1728,14.74,14.74,14.74,0
"2013-03-07 08:57:00",243022,3.000667,70.56154,7.556447,0.4256049,3.91,0,2.156667,73.26758,5.553607,0.4021718,2.83,0,0.9410666,168.1,7.458,67.66,7.543,5.169,3.225,0.253,0,9.84,13.6,3.7,100.1739,14.74,14.74,14.74,0
"2013-03-07 08:58:00",243023,2.72,67.13371,4.513056,0.3007989,3.15,0,1.978,71.94619,6.779521,0.2844222,2.47,0,0.941,168.9,7.477,67.2,7.556,5.131,2.9,0.347,0,9.86,13.6,3.7,100.1704,14.74,14.74,14.74,0
"2013-03-07 08:59:00",243024,2.848,63.92352,9.299173,0.3364957,3.39,0,1.853333,67.06417,5.79895,0.4321522,2.86,0,0.941,168.5,7.495,67.1,7.58,5.156,2.963,0.25,0,9.87,13.6,3.325,100.1712,14.74,14.74,14.74,0
"2013-03-07 09:00:00",243025,2.887334,66.2013,4.307987,0.190909,3.15,0,2.082,64.12971,4.729138,0.2025899,2.44,0,0.941,168.8,7.521,67.48,7.599,5.212,3.217,0.161,0,9.88,13.6,3.513,100.1739,14.74,14.74,14.74,0
"2013-03-07 09:01:00",243026,2.380667,68.39989,6.478483,0.1906993,2.69,0,2.084666,72.59293,7.053113,0.4288569,2.92,0,0.941,167.5,7.546,68.55,7.612,5.325,2.908,0.242,0,9.89,13.6,3.263,100.1721,14.74,14.74,14.74,0
"2013-03-07 09:02:00",243027,3.233333,68.46523,4.855013,0.484502,4.28,0,2.163333,65.66831,3.437703,0.4775167,3.06,0,0.941,166.5,7.561,68.44,7.641,5.346,3.042,0.57,0,9.91,13.6,3.888,100.1706,14.74,14.74,14.74,0
"2013-03-07 09:03:00",243028,2.931333,73.33241,4.495601,0.3820099,3.68,0,2.492,67.20026,7.155635,0.2267216,2.92,0,0.941,166.9,7.59,68.43,7.672,5.369,3.471,0.285,0,9.93,13.6,4.075,100.1732,14.74,14.74,14.74,0
"2013-03-07 09:04:00",243029,3.131333,70.93492,2.838411,0.2924122,3.59,0,2.294667,65.72719,5.773736,0.3045842,2.79,0,0.941,166.7,7.621,68.69,7.696,5.403,3.213,0.311,0,9.95,13.6,3.825,100.1752,14.74,14.74,14.74,0
"2013-03-07 09:05:00",243030,3.106667,67.79628,7.189883,0.5070788,4.13,0,2.433333,61.00093,11.57442,0.3276719,3.18,0,0.941,166,7.627,68.05,7.701,5.374,2.929,0.273,0,9.96,13.6,3.45,100.1727,14.74,14.74,14.74,0
"2013-03-07 09:06:00",243031,2.537334,64.69707,10.33938,0.5124251,3.52,0,2.570667,62.56882,10.69123,0.4029965,3.35,0,0.941,166.6,7.636,66.96,7.735,5.273,3.458,0.479,0,9.97,13.6,4.325,100.1663,14.74,14.74,14.74,0
"2013-03-07 09:07:00",243032,2.927333,66.40397,5.50935,0.2927449,3.45,0,2.310666,61.2625,6.972766,0.3734785,3.21,0,0.941,167.9,7.671,67.1,7.756,5.317,2.871,0.305,0,10,13.6,3.263,100.163,14.74,14.74,14.74,0
"2013-03-07 09:08:00",243033,3.282,62.99889,5.213481,0.5299333,4.09,0,2.310667,69.58801,7.790596,0.384265,2.92,0,0.941,167.7,7.678,67.28,7.759,5.339,3.117,0.348,0,10.01,13.6,3.825,100.1632,14.74,14.74,14.74,0
"2013-03-07 09:09:00",243034,2.907333,64.52901,5.449831,0.2732878,3.57,0,2.456,67.86714,6.137346,0.5573963,3.99,0,0.941,167.1,7.692,66.51,7.788,5.289,3.471,0.378,0,10.03,13.6,4.138,100.1663,14.74,14.74,14.74,0
"2013-03-07 09:10:00",243035,2.407333,63.33105,4.282785,0.1945411,2.75,0,2.138,67.93217,3.80233,0.3172843,2.79,0,0.941,166.3,7.709,66.93,7.799,5.336,2.958,0.218,0,10.04,13.6,3.45,100.1664,14.74,14.74,14.74,0
"2013-03-07 09:11:00",243036,2.694667,61.99534,6.621695,0.4115315,3.35,0,2.228,60.67377,7.269429,0.2945776,2.82,0,0.9409333,167,7.708,65.77,7.809,5.267,2.717,0.34,0,10.06,13.6,3.513,100.1714,14.74,14.74,14.74,0
"2013-03-07 09:12:00",243037,3.123333,59.86634,6.018324,0.3441446,3.61,0,2.369334,66.66373,5.660487,0.3933695,3.07,0,0.9404666,168.9,7.756,67.4,7.828,5.41,3.054,0.379,0,10.08,13.6,3.638,100.1657,14.74,14.74,14.74,0
"2013-03-07 09:13:00",243038,2.586667,56.40995,5.50672,0.3800293,3.23,0,2.084,62.5959,7.729704,0.3134071,2.74,0,0.9403999,168.5,7.757,68.11,7.836,5.489,2.929,0.303,0,10.09,13.6,3.763,100.1611,14.74,14.74,14.74,0
"2013-03-07 09:14:00",243039,2.847333,70.67245,6.587296,0.3404207,3.31,0,2.695333,63.20751,8.618344,0.4384346,3.37,0,0.9408,167,7.739,66.58,7.841,5.379,3.038,0.427,0,10.11,13.6,3.575,100.1633,14.74,14.74,14.74,0
"2013-03-07 09:15:00",243040,2.906,67.26658,5.270514,0.3371409,3.57,0,2.422,74.66875,4.684416,0.3471061,2.98,0,0.9406666,167.5,7.763,65.8,7.851,5.308,3.096,0.26,0,10.13,13.6,3.513,100.1686,14.74,14.74,14.74,0
"2013-03-07 09:16:00",243041,3.369333,66.9991,4.08225,0.361321,4.13,0,2.669334,64.94085,5.787157,0.4097067,3.37,0,0.9408,166.9,7.801,67.28,7.879,5.445,3.471,0.116,0,10.15,13.6,3.7,100.1661,14.74,14.74,14.74,0
"2013-03-07 09:17:00",243042,3.266667,61.52765,6.06299,0.2534736,3.74,0,2.448667,65.12538,7.766983,0.5478548,3.5,0,0.9408,167,7.783,65.7,7.878,5.315,3.554,0.368,0,10.17,13.6,4.325,100.1627,14.74,14.74,14.74,0
"2013-03-07 09:18:00",243043,3.693333,67.8772,5.383413,0.3288296,4.15,0,2.808667,62.72235,7.230344,0.578145,3.48,0,0.9408,166.5,7.804,65.38,7.895,5.271,4.104,0.586,0,10.18,13.6,4.95,100.1633,14.74,14.74,14.74,0
"2013-03-07 09:19:00",243044,3.384,67.5365,5.665776,0.275531,3.94,0,2.534,69.8494,6.237249,0.4078366,3.3,0,0.9406666,167.1,7.838,66.16,7.93,5.371,3.433,0.237,0,10.21,13.6,3.95,100.1637,14.74,14.74,14.74,0
"2013-03-07 09:20:00",243045,2.945333,70.40448,5.106246,0.4315996,3.48,0,2.477333,70.46145,7.225261,0.4834524,3.31,0,0.9403333,167.9,7.856,66.48,7.952,5.434,3.367,0.273,0,10.22,13.6,3.825,100.1628,14.74,14.74,14.74,0
"2013-03-07 09:21:00",243046,3.114666,73.59052,11.70058,0.3263509,3.59,0,2.112,72.95667,7.897009,0.4639856,2.92,0,0.9399334,169.9,7.861,66.03,7.972,5.441,2.988,0.391,0,10.24,13.6,3.825,100.163,14.74,14.74,14.74,0
"2013-03-07 09:22:00",243047,3.098667,84.19757,7.848197,0.3918481,3.7,0,2.722,80.53278,7.161223,0.4793496,3.58,0,0.9401333,168.4,7.881,65.76,7.991,5.425,4.046,0.398,0,10.26,13.6,4.638,100.165,14.74,14.74,14.74,0
"2013-03-07 09:23:00",243048,2.668667,77.51505,9.251209,0.3961458,3.44,0,2.800667,81.34137,10.37306,0.4744186,3.67,0,0.9399334,169.8,7.93,65.41,8.07,5.43,3.7,0.378,0,10.28,13.6,4.638,100.1637,14.74,14.74,14.74,0
"2013-03-07 09:24:00",243049,3.413334,83.93208,10.90598,0.3866206,4.04,0,2.559333,81.77814,8.100921,0.3924872,3.17,0,0.9398,171.7,7.967,65.87,8.1,5.501,3.496,0.298,0,10.3,13.6,4.075,100.1651,14.74,14.74,14.74,0
"2013-03-07 09:25:00",243050,3.374667,80.04706,8.347219,0.4318776,4.1,0,2.819334,86.72164,7.089003,0.6174298,3.87,0,0.9399334,171.5,7.973,64.68,8.1,5.426,3.804,0.394,0,10.32,13.6,4.513,100.1634,14.74,14.74,14.74,0
"2013-03-07 09:26:00",243051,2.491333,74.06838,6.263292,0.2239305,3,0,2.671333,87.33499,4.108816,0.2721731,3.27,0,0.9396666,171.4,7.995,64.08,8.13,5.381,3.258,0.361,0,10.35,13.6,3.95,100.1643,14.74,14.74,14.74,0
"2013-03-07 09:27:00",243052,3.312667,75.27428,7.626776,0.8852003,4.59,0,2.746667,70.86227,8.157946,0.4551435,3.64,0,0.9392,173.1,8.03,64.19,8.16,5.408,3.563,0.441,0,10.36,13.6,4.45,100.1699,14.74,14.74,14.74,0
"2013-03-07 09:28:00",243053,4.389333,78.13324,5.095943,0.671689,5.35,0,2.69,81.05946,9.526097,0.6117297,3.72,0,0.9391333,170.1,8.09,64.81,8.23,5.505,3.8,0.373,0,10.39,13.6,4.575,100.1716,14.74,14.74,14.74,0
"2013-03-07 09:29:00",243054,3.597333,79.59039,5.431076,0.3213196,4.22,0,3.24,79.66947,5.000299,0.3010426,3.79,0,0.9394667,169.9,8.12,64.24,8.27,5.502,3.987,0.254,0,10.41,13.6,4.45,100.1729,14.74,14.74,14.74,0
"2013-03-07 09:30:00",243055,3.196666,77.59683,7.080577,0.3256719,3.77,0,2.668667,71.66363,4.509854,0.340546,3.27,0,0.9389333,174,8.14,63.64,8.28,5.461,3.438,0.343,0,10.44,13.6,4.012,100.1718,14.74,14.74,14.74,0
"2013-03-07 09:31:00",243056,3.248,73.83063,10.6789,0.4352194,4.15,0,2.887333,75.05324,6.009121,0.2634253,3.26,0,0.9388667,174.8,8.17,63.72,8.29,5.476,3.725,0.398,0,10.47,13.6,4.45,100.1711,14.74,14.74,14.73,0
"2013-03-07 09:32:00",243057,3.058667,77.42039,8.690101,0.3204552,3.66,0,2.695333,77.7281,6.079469,0.4233968,3.62,0,0.9381333,180.5,8.2,63.72,8.33,5.503,3.554,0.388,0,10.49,13.6,4.2,100.1705,14.74,14.74,14.74,0
"2013-03-07 09:33:00",243058,2.417333,73.44645,8.546147,0.7066396,3.62,0,2.249333,83.50871,10.00369,0.4075204,2.91,0,0.9374666,182.6,8.21,62.93,8.34,5.461,2.904,0.145,0,10.52,13.6,3.263,100.1657,14.74,14.74,14.73,0
"2013-03-07 09:34:00",243059,3.172667,71.12687,5.145623,0.1873843,3.43,0,2.648,70.25553,7.016988,0.531491,3.5,0,0.9372666,181.4,8.26,63.71,8.41,5.565,3.471,0.343,0,10.55,13.6,3.825,100.1664,14.74,14.74,14.73,0
"2013-03-07 09:35:00",243060,3.035333,73.33392,3.99379,0.3082178,3.54,0,2.425333,84.1288,7.567134,0.3519255,3.07,0,0.9371333,181.3,8.31,63.72,8.46,5.629,3.088,0.327,0,10.58,13.6,3.825,100.172,14.74,14.74,14.73,0
"2013-03-07 09:36:00",243061,2.707333,86.97338,11.52914,0.4386717,3.51,0,2.412667,83.9991,8.601343,0.3227272,3.05,0,0.9369333,181.9,8.36,63.79,8.53,5.677,3.167,0.226,0,10.62,13.6,3.638,100.1726,14.74,14.74,14.73,0
"2013-03-07 09:37:00",243062,2.490667,86.20883,10.74828,0.3107939,3.27,0,1.975333,93.60563,6.392597,0.3007516,2.43,0,0.9361333,184.1,8.42,63.79,8.61,5.741,2.946,0.483,0,10.66,13.6,3.575,100.1675,14.73,14.74,14.73,0
"2013-03-07 09:38:00",243063,2.116,95.05698,7.96427,0.2480269,2.5,0,2.291333,101.8668,7.009058,0.2147826,2.67,0,0.9356667,183.7,8.49,63.88,8.68,5.825,2.754,0.406,0,10.69,13.6,3.45,100.1661,14.74,14.74,14.74,0
"2013-03-07 09:39:00",243064,1.911333,86.59135,13.71239,0.369628,2.69,0,1.995333,97.33508,5.284822,0.2111198,2.44,0,0.9360666,180.8,8.52,62.24,8.65,5.731,2.783,0.2,0,10.74,13.6,3.138,100.1654,14.74,14.74,14.73,0
"2013-03-07 09:40:00",243065,2.523333,70.46887,6.563251,0.3718541,3.13,0,2.101333,72.40959,7.18863,0.3521338,3.1,0,0.9362,180.6,8.58,62.71,8.74,5.792,2.45,0.199,0,10.79,13.6,2.763,100.1643,14.73,14.74,14.73,0
"2013-03-07 09:41:00",243066,3.712,71.74015,5.154184,0.2830831,4.26,0,2.410667,74.07487,6.762495,0.6126714,3.4,0,0.935,181.3,8.68,63.39,8.89,5.938,3,0.562,0,10.84,13.6,3.95,100.166,14.74,14.74,14.73,0
"2013-03-07 09:42:00",243067,3.407333,83.20571,8.577068,0.2819094,3.94,0,2.187333,89.44691,12.10029,0.6277629,3.26,0,0.9336,186.4,8.9,65.1,9.16,6.287,3.05,0.599,0,10.91,13.6,3.888,100.1693,14.73,14.74,14.73,0
"2013-03-07 09:43:00",243068,3.384667,79.00437,6.951165,0.3426147,4.1,0,3.314667,75.19152,6.499597,0.4087683,4,0,0.9358,182,8.96,61.99,9.11,6.103,3.996,0.443,0,10.97,13.6,5.075,100.1711,14.74,14.74,14.73,0
"2013-03-07 09:44:00",243069,2.77,75.92548,6.353115,0.5775927,3.7,0,2.436667,76.47254,7.559059,0.3819366,3.08,0,0.9356,181.1,8.96,60.43,9.05,5.942,3.188,0.389,0,11.04,13.6,3.825,100.1709,14.73,14.74,14.73,0
"2013-03-07 09:45:00",243070,3.286,72.46278,5.871672,0.4383879,3.99,0,3.083333,74.40043,6.169581,0.4000278,3.76,0,0.9352,180.1,8.99,61.08,9.12,5.978,3.296,0.46,0,11.11,13.6,3.95,100.1695,14.74,14.74,14.73,0
"2013-03-07 09:46:00",243071,2.817333,78.40346,7.919457,0.3840914,3.68,0,2.695333,72.67207,5.422092,0.4581682,3.66,0,0.9359333,183.7,9.01,60.6,9.14,5.978,3.358,0.435,0,11.19,13.6,3.95,100.1699,14.73,14.74,14.73,0
"2013-03-07 09:47:00",243072,2.642,64.91474,8.983928,0.3832875,3.2,0,1.75,81.90845,27.75744,0.4188714,2.37,0,0.9327333,183.4,9.12,61.61,9.34,6.175,2.446,0.432,0,11.28,13.6,3.075,100.1647,14.73,14.73,14.73,0
"2013-03-07 09:48:00",243073,2.918,66.78316,15.06461,0.2810741,3.58,0,2.144666,65.04799,12.84163,0.4120981,3.13,0,0.9329333,183.1,9.28,62.11,9.55,6.412,2.388,0.587,0,11.36,13.6,3.2,100.1592,14.73,14.73,14.73,0
"2013-03-07 09:49:00",243074,3.128,94.3933,7.189759,0.448244,4.14,0,2.467334,97.70329,16.612,0.7124836,3.63,0,0.9351333,180.7,9.45,61.66,9.65,6.543,2.758,0.36,0,11.46,13.6,3.575,100.1604,14.73,14.73,14.73,0
"2013-03-07 09:50:00",243075,3.409333,86.04887,16.06821,0.4494065,4.09,0,2.924,105.0907,16.43942,0.506133,3.92,0,0.9351333,184.9,9.46,59.12,9.55,6.283,3.508,0.449,0,11.55,13.6,4.138,100.1673,14.73,14.73,14.73,0
"2013-03-07 09:51:00",243076,2.764667,69.99671,7.096888,0.3142158,3.31,0,2.636,64.06753,3.020754,0.458749,3.75,0,0.9364,182.2,9.38,59.33,9.42,6.149,3.371,0.293,0,11.64,13.6,3.95,100.1679,14.73,14.73,14.73,0
"2013-03-07 09:52:00",243077,2.699333,89.88415,10.47111,0.3854602,3.35,0,2.316,88.55462,10.1481,0.5132744,3.23,0,0.9359333,185.6,9.28,59.17,9.35,6.068,3.017,0.43,0,11.74,13.6,3.825,100.1659,14.73,14.73,14.73,0
"2013-03-07 09:53:00",243078,3.032,66.44228,10.89315,0.5829031,4.09,0,3.130666,71.33521,5.261111,0.638524,4.45,0,0.9369333,181.3,9.29,59.62,9.37,6.13,3.029,0.568,0,11.82,13.6,3.95,100.1651,14.73,14.73,14.73,0
"2013-03-07 09:54:00",243079,3.586667,72.97134,7.589836,0.3563643,4.35,0,3.259334,66.79977,4.291859,0.8685271,4.97,0,0.9362667,185.9,9.25,59.64,9.33,6.098,3.771,0.378,0,11.88,13.6,4.388,100.1671,14.73,14.73,14.73,0
"2013-03-07 09:55:00",243080,2.880666,70.66703,7.62935,0.2961861,3.59,0,2.725333,64.52327,9.421236,0.3736463,3.57,0,0.9361333,184.5,9.27,60.64,9.37,6.167,3.604,0.397,0,11.95,13.6,4.2,100.1666,14.73,14.73,14.73,0
"2013-03-07 09:56:00",243081,3.705333,77.21206,9.675699,0.3320013,4.24,0,3.048667,76.98798,8.140459,0.7726221,4.24,0,0.9357333,187.8,9.34,61.08,9.4,6.304,3.808,0.743,0,12,13.6,4.7,100.1661,14.73,14.73,14.73,0
"2013-03-07 09:57:00",243082,3.829333,70.20002,3.968686,0.4070458,4.36,0,2.488667,72.14181,9.588408,0.4845873,3.28,0,0.9354666,190.1,9.31,60.08,9.37,6.18,3.662,0.537,0,12.05,13.6,4.7,100.164,14.73,14.73,14.73,0
"2013-03-07 09:58:00",243083,3.976,77.58962,7.928642,0.3356943,4.61,0,3.226,71.51321,6.799679,0.3439147,3.78,0,0.9351333,191.1,9.32,61.08,9.38,6.266,4.333,0.314,0,12.09,13.6,4.825,100.1683,14.73,14.73,14.73,0
"2013-03-07 09:59:00",243084,3.506,88.40417,6.697861,0.5357462,4.33,0,3.248667,86.59764,6.816629,0.6043825,4.15,0,0.9353333,190.5,9.31,59.79,9.38,6.175,4.117,0.348,0,12.13,13.6,4.763,100.1683,14.73,14.73,14.73,0
"2013-03-07 10:00:00",243085,2.848667,73.92956,5.218483,0.4565358,3.72,0,2.617333,74.59357,8.288093,0.1960091,3,0,0.9356,191.9,9.32,59.49,9.39,6.116,3.279,0.315,0,12.17,13.6,3.888,100.1667,14.73,14.73,14.73,0
"2013-03-07 10:01:00",243086,3.392667,82.53613,6.414051,0.4796591,4.26,0,2.636666,77.46291,7.725941,0.4987273,3.5,0,0.9357333,189.4,9.31,59.35,9.38,6.101,3.4,0.248,0,12.2,13.6,3.888,100.1659,14.73,14.73,14.73,0
"2013-03-07 10:02:00",243087,2.785333,88.7254,8.309435,0.3042558,3.48,0,2.738,90.59223,7.478961,0.6080921,4.25,0,0.9369333,186.1,9.31,58.23,9.38,6.03,3.346,0.698,0,12.23,13.6,4.638,100.1692,14.73,14.73,14.73,0
"2013-03-07 10:03:00",243088,3.820667,82.13685,4.190464,0.4276677,4.54,0,3.123333,81.13357,5.908153,0.5975358,3.99,0,0.9363333,187.1,9.31,58.22,9.39,6.028,3.204,0.331,0,12.26,13.6,3.95,100.1664,14.73,14.73,14.73,0
"2013-03-07 10:04:00",243089,3.5,87.26618,6.157205,0.2486765,4.03,0,2.962667,84.32688,5.506041,0.3212573,3.28,0,0.9374,181.8,9.31,57.68,9.38,5.971,3.996,0.164,0,12.29,13.6,4.2,100.1667,14.73,14.73,14.73,0
"2013-03-07 10:05:00",243090,3.526666,79.73241,6.66312,0.2277621,3.93,0,3.001333,85.46642,8.002647,0.2784209,3.6,0,0.9362667,187.9,9.3,57.65,9.38,5.949,3.979,0.241,0,12.31,13.6,4.388,100.1713,14.73,14.73,14.73,0
"2013-03-07 10:06:00",243091,3.286666,86.20305,4.531594,0.3164315,3.76,0,2.82,81.31857,8.194149,0.4704182,3.48,0,0.9351333,192.3,9.34,58.24,9.43,6.009,3.792,0.332,0,12.34,13.6,4.45,100.1694,14.73,14.73,14.73,0
"2013-03-07 10:07:00",243092,2.513333,91.60841,7.992104,0.4072291,3,0,2.43,84.7687,9.618982,0.4239969,3.67,0,0.9361333,186.3,9.33,57.1,9.42,5.955,2.946,0.351,0,12.35,13.6,3.825,100.1662,14.73,14.73,14.73,0
"2013-03-07 10:08:00",243093,3.146,75.05491,8.276278,0.5956039,4.3,0,2.77,84.03014,13.26186,0.4194123,3.54,0,0.9364,187.4,9.36,57.5,9.45,5.97,3.504,0.508,0,12.38,13.6,4.575,100.1618,14.73,14.73,14.73,0
"2013-03-07 10:09:00",243094,3.522,86.78496,7.821288,0.3859395,4.5,0,2.952,79.925,10.99974,0.4201301,3.51,0,0.9373333,182.2,9.38,57.27,9.5,5.976,3.954,0.28,0,12.37,13.6,4.45,100.1622,14.73,14.73,14.73,0
"2013-03-07 10:10:00",243095,3.948666,98.53421,8.567184,0.5316874,4.99,0,3.56,97.46392,6.934692,0.3826574,4.21,0,0.9368666,181.4,9.43,57.5,9.56,6.035,4.371,0.539,0,12.42,13.6,5.2,100.1582,14.73,14.73,14.73,0
"2013-03-07 10:11:00",243096,2.579334,87.5256,7.554033,0.4282127,3.66,0,2.926666,101.2727,5.34396,0.4644232,3.63,0,0.9353333,189.1,9.44,55.72,9.54,5.909,3.608,0.421,0,12.44,13.6,4.325,100.1531,14.73,14.73,14.73,0
"2013-03-07 10:12:00",243097,2.006667,84.26014,11.75916,0.2985446,2.55,0,2.646667,94.2682,6.484152,0.359512,3.2,0,0.9345333,191.7,9.49,57.48,9.65,6.058,3.812,0.297,0,12.46,13.6,4.325,100.1512,14.73,14.73,14.73,0
"2013-03-07 10:13:00",243098,2.169333,87.31609,12.72135,0.3651752,2.72,0,2.216,99.95341,10.03475,0.3404664,3.03,0,0.9348667,189.9,9.54,56.75,9.68,6.12,3.4,0.365,0,12.47,13.6,4.263,100.1533,14.73,14.73,14.73,0
"2013-03-07 10:14:00",243099,2.640666,70.76385,17.53301,0.5067605,3.98,0,2.213333,83.06541,9.215258,0.3510492,2.73,0,0.9346,189.8,9.57,57.14,9.71,6.168,2.771,0.193,0,12.5,13.59,3.013,100.1494,14.73,14.73,14.73,0
"2013-03-07 10:15:00",243100,3.240666,62.9866,7.600894,0.3487017,4.08,0,3.006,64.33556,5.626717,0.3440891,3.47,0,0.9348667,188.3,9.6,57.92,9.71,6.234,3.488,0.532,0,12.52,13.6,4.138,100.1495,14.73,14.73,14.73,0
"2013-03-07 10:16:00",243101,3.276,78.27034,5.20513,0.4516459,4.1,0,2.735333,76.38511,8.321178,0.3296234,3.4,0,0.935,186.6,9.62,57.52,9.7,6.251,3.383,0.328,0,12.55,13.6,4.012,100.155,14.73,14.73,14.73,0
"2013-03-07 10:17:00",243102,2.958,79.93607,6.471465,0.5917567,3.9,0,2.681333,83.66748,6.894591,0.343334,3.19,0,0.9355333,185.3,9.63,56.71,9.75,6.203,3.767,0.149,0,12.59,13.6,4.075,100.1568,14.72,14.73,14.72,0
"2013-03-07 10:18:00",243103,3.863333,75.86614,8.98303,0.7356417,4.97,0,2.916,78.57094,9.732165,0.4990764,3.78,0,0.9354666,183.8,9.7,57.15,9.83,6.292,3.883,0.37,0,12.62,13.6,4.825,100.1573,14.72,14.73,14.72,0
"2013-03-07 10:19:00",243104,3.815333,85.47552,6.325233,0.5775912,4.74,0,3.238,76.85538,9.319969,0.6698278,4.34,0,0.9353999,184.4,9.76,57.17,9.87,6.313,4.537,0.295,0,12.66,13.59,5.013,100.1581,14.72,14.72,14.72,0
"2013-03-07 10:20:00",243105,2.632667,78.01295,11.95991,0.3581148,3.45,0,3.048,94.80157,3.672327,0.3167797,3.61,0,0.9355333,186.1,9.77,56.08,9.86,6.255,3.771,0.366,0,12.69,13.6,4.2,100.1586,14.72,14.73,14.72,0
"2013-03-07 10:21:00",243106,3.014,76.45889,6.872837,0.4095656,3.64,0,2.491333,83.57692,9.537807,0.2863998,2.99,0,0.9348,186.1,9.79,56.32,9.9,6.255,3.321,0.3,0,12.73,13.6,3.825,100.1601,14.72,14.72,14.72,0
"2013-03-07 10:22:00",243107,2.924,76.6716,7.08185,0.5331642,4.03,0,1.980667,79.72666,9.405544,0.4151861,2.84,0,0.9333333,187.9,9.85,56.86,9.98,6.356,3.038,0.384,0,12.77,13.59,3.7,100.1599,14.72,14.72,14.72,0
"2013-03-07 10:23:00",243108,3.092667,84.50572,9.502838,0.3257293,3.48,0,2.364667,79.88838,10.12717,0.3926129,3.18,0,0.9333333,188.5,9.98,58.6,10.18,6.673,2.963,0.307,0,12.81,13.6,3.388,100.1603,14.72,14.72,14.72,0
"2013-03-07 10:24:00",243109,3.184667,91.80927,5.700511,0.2441001,3.57,0,2.442,84.27715,6.257158,0.3241645,3.08,0,0.9338666,186.5,10.01,55.95,10.13,6.55,3.175,0.374,0,12.86,13.59,3.825,100.1612,14.72,14.72,14.72,0
"2013-03-07 10:25:00",243110,3.070667,80.30975,9.717073,0.3517853,3.77,0,2.548,81.73328,10.03734,0.2976172,3.05,0,0.9336666,188.1,10.04,55.86,10.15,6.467,3.233,0.293,0,12.9,13.6,3.7,100.1643,14.72,14.72,14.72,0
"2013-03-07 10:26:00",243111,3.438,86.67381,7.367808,0.5113407,4.31,0,2.806,80.93838,9.677718,0.346964,3.62,0,0.9339333,188.3,10.14,56.78,10.24,6.609,3.621,0.375,0,12.95,13.59,4.2,100.1653,14.72,14.72,14.72,0
"2013-03-07 10:27:00",243112,2.526667,104.8606,11.16155,0.4334615,3.35,0,2.453333,99.25763,13.17182,0.3537545,2.89,0,0.9335333,189.2,10.13,54.92,10.18,6.457,3.225,0.254,0,13,13.59,3.638,100.1632,14.72,14.72,14.72,0
"2013-03-07 10:28:00",243113,3.476667,110.1437,8.480241,0.4113339,4.25,0,3.014667,102.4351,10.34865,0.6712363,3.84,0,0.9332666,188.3,10.16,54.69,10.22,6.443,3.492,0.449,0,13.07,13.6,4.2,100.1631,14.72,14.72,14.72,0
"2013-03-07 10:29:00",243114,3.305333,101.3302,9.672586,0.4515287,3.96,0,2.654667,115.8157,8.543585,0.3313984,3.3,0,0.932,188.3,10.21,55.02,10.31,6.49,4.375,0.46,0,13.12,13.59,5.45,100.169,14.72,14.72,14.72,0
"2013-03-07 10:30:00",243115,3.296,106.6535,12.46192,0.4933262,3.91,0,2.909333,124.7414,6.133181,0.6066791,4.17,0,0.9319333,186.7,10.38,56.01,10.58,6.743,4.546,0.406,0,13.18,13.59,5.2,100.1693,14.72,14.72,14.72,0
"2013-03-07 10:31:00",243116,4.313333,107.1751,7.123882,0.4480873,4.86,0,3.554,105.4691,13.44097,0.4767081,4.47,0,0.9329333,189,10.59,55.69,10.68,6.906,3.667,0.876,0,13.24,13.6,5.2,100.1709,14.72,14.72,14.72,0
"2013-03-07 10:32:00",243117,3.85,103.9602,11.31542,0.3601112,4.52,0,3.409333,104.4534,9.104266,0.741633,4.66,0,0.9326667,188.5,10.57,54.51,10.57,6.732,3.254,0.813,0,13.3,13.59,4.513,100.1729,14.72,14.72,14.72,0
"2013-03-07 10:33:00",243118,3.644667,121.9351,18.55153,0.8378534,5.7,0,3.816,126.8464,6.618321,1.037476,5.25,0,0.9327333,191,10.62,56.39,10.66,6.899,5.125,0.559,0,13.37,13.6,6.138,100.1796,14.72,14.72,14.72,0
"2013-03-07 10:34:00",243119,4.638667,129.2698,5.990857,0.7214048,5.74,0,4.269333,126.7766,9.068583,0.5638613,5.46,0,0.9334,190.8,10.62,57.31,10.62,6.984,5.821,0.26,0,13.43,13.6,6.325,100.1799,14.72,14.72,14.72,0
"2013-03-07 10:35:00",243120,5.228667,123.5414,5.894852,1.053761,6.61,0,3.542,122.5951,8.294905,0.6403666,4.56,0,0.9340667,189.1,10.44,55.72,10.39,6.736,5.317,0.463,0,13.5,13.59,5.888,100.1737,14.72,14.72,14.72,0
"2013-03-07 10:36:00",243121,4.912667,131.52,6.057943,0.9509889,6.29,0,4.78,127.7215,6.551784,1.050016,6.19,0,0.9344,190.9,10.25,55.43,10.2,6.512,5.171,0.923,0,13.55,13.6,6.325,100.1733,14.72,14.72,14.72,0
"2013-03-07 10:37:00",243122,3.895333,115.5588,11.34495,0.6725857,4.97,0,4.09,118.1967,5.978429,0.7911761,5.67,0,0.9356,192.9,10.09,55.22,10.06,6.358,5.412,0.564,0,13.6,13.59,6.388,100.177,14.72,14.72,14.72,0
"2013-03-07 10:38:00",243123,5.115333,119.1424,9.71733,0.9497991,6.53,0,5.271333,112.8783,11.15702,0.6319163,6.28,0,0.9353333,192.9,10.05,56.34,9.99,6.41,6.267,0.805,0,13.65,13.59,7.45,100.18,14.72,14.72,14.72,0
"2013-03-07 10:39:00",243124,5.739334,111.1056,8.761655,0.8283112,7.12,0,4.178667,117.812,14.11892,0.7564554,5.83,0,0.9363333,192.1,9.91,55.9,9.79,6.26,5.108,0.917,0,13.69,13.6,6.263,100.1801,14.72,14.72,14.72,0
"2013-03-07 10:40:00",243125,5.389334,120.339,8.583044,0.802691,6.57,0,4.200667,123.4014,9.890303,0.7915679,5.56,0,0.9366666,189.9,9.77,56.56,9.68,6.19,5.979,0.687,0,13.72,13.59,7.013,100.1771,14.72,14.72,14.72,0
"2013-03-07 10:41:00",243126,6.442,116.807,6.5201,0.9064597,7.92,0,5.206,112.8643,12.29567,0.8506216,6.35,0,0.9368666,189,9.73,57.18,9.67,6.217,6.079,0.955,0,13.75,13.59,7.575,100.1782,14.72,14.72,14.72,0
"2013-03-07 10:42:00",243127,5.900001,104.2647,4.055874,0.7428055,7.44,0,4.566,101.5353,5.580383,0.6055058,5.56,0,0.9368666,187.1,9.65,57.18,9.52,6.17,6.025,0.99,0,13.76,13.6,7.95,100.1775,14.72,14.72,14.72,0
"2013-03-07 10:43:00",243128,4.634666,105.8431,10.86214,0.582785,5.76,0,4.186,110.6336,9.740215,0.8401572,6.15,0,0.9365999,185.7,9.56,57.09,9.43,6.079,5.975,0.502,0,13.78,13.59,6.763,100.1759,14.72,14.72,14.72,0
"2013-03-07 10:44:00",243129,5.658667,117.6891,8.458903,0.9406088,7.01,0,4.035334,117.2145,7.392887,0.6253305,5.36,0,0.9363333,187.5,9.5,58.18,9.4,6.12,5.675,0.568,0,13.8,13.6,6.888,100.1782,14.72,14.72,14.72,0
"2013-03-07 10:45:00",243130,6.168001,114.3588,7.56851,0.9203129,7.57,0,4.618,117.4744,8.180246,0.7229955,6.47,0,0.9357333,189.6,9.43,58.75,9.37,6.14,5.825,0.836,0,13.8,13.59,7.888,100.1804,14.72,14.72,14.72,0
"2013-03-07 10:46:00",243131,5.844666,112.5399,5.483542,0.7778164,6.86,0,4.79,112.7439,8.517715,0.7856293,5.92,0,0.935,190.1,9.4,59.03,9.36,6.137,6.637,0.691,0,13.8,13.6,7.763,100.1793,14.72,14.72,14.72,0
"2013-03-07 10:47:00",243132,4.752667,108.9278,7.502197,0.411946,5.48,0,3.569333,115.7626,8.869245,0.7268146,4.49,0,0.9348667,192.4,9.34,59.27,9.3,6.102,4.896,0.493,0,13.8,13.6,6.075,100.1762,14.72,14.72,14.72,0
"2013-03-07 10:48:00",243133,4.949334,113.857,9.300968,0.8655747,6.81,0,3.908667,107.6077,8.617766,0.6689183,5.75,0,0.9348,190.1,9.36,59.7,9.36,6.165,4.879,0.432,0,13.79,13.59,5.7,100.1738,14.72,14.72,14.72,0
"2013-03-07 10:49:00",243134,5.381999,107.6719,6.381666,0.3843644,6.07,0,4.402,104.8037,5.478043,0.5872785,5.56,0,0.935,191.4,9.32,58.74,9.28,6.058,4.487,0.621,0,13.78,13.6,5.763,100.1749,14.72,14.72,14.72,0
"2013-03-07 10:50:00",243135,3.794,108.5397,8.447023,0.5414399,4.9,0,3.868667,107.8336,10.24857,0.6087349,4.98,0,0.9335334,190.7,9.3,59.4,9.29,6.076,4.446,0.751,0,13.78,13.6,6.075,100.1733,14.72,14.72,14.72,0
"2013-03-07 10:51:00",243136,4.024667,111.1995,5.318009,0.6783693,5.3,0,3.896667,114.1985,12.48821,0.6291334,4.77,0,0.9329333,191.2,9.32,59.77,9.36,6.148,5.225,0.58,0,13.75,13.59,6.575,100.1715,14.72,14.72,14.72,0
"2013-03-07 10:52:00",243137,3.605334,105.0654,6.167806,0.4416766,4.23,0,3.007333,107.666,6.72758,0.4524668,3.57,0,0.9322666,191.1,9.34,59.39,9.38,6.158,4.117,0.376,0,13.75,13.59,4.825,100.1687,14.72,14.72,14.72,0
"2013-03-07 10:53:00",243138,3.58,110.336,4.878638,0.3941404,4.16,0,2.838666,110.7418,8.137528,0.5030556,3.76,0,0.9321333,191.5,9.4,61.26,9.49,6.336,4.412,0.333,0,13.75,13.59,4.888,100.1667,14.72,14.72,14.72,0
"2013-03-07 10:54:00",243139,3.564667,104.8845,6.966335,0.6529304,4.63,0,3.278,110.5987,6.393462,0.6635178,4.49,0,0.9327333,189.2,9.48,61.38,9.56,6.475,4.637,0.815,0,13.73,13.59,6.138,100.173,14.72,14.72,14.72,0
"2013-03-07 10:55:00",243140,4.173334,114.3538,11.27352,0.7666695,5.7,0,3.707333,116.2066,5.8184,0.767033,4.85,0,0.9332666,189.5,9.46,60.38,9.5,6.362,4.754,0.614,0,13.73,13.6,5.575,100.1697,14.72,14.72,14.72,0
"2013-03-07 10:56:00",243141,4.337333,99.1341,5.963181,0.6221625,5.56,0,3.432667,99.28447,9.436875,0.5004594,4.23,0,0.9329333,189.2,9.42,60.25,9.45,6.289,3.917,0.732,0,13.73,13.6,5.075,100.1683,14.72,14.72,14.72,0
"2013-03-07 10:57:00",243142,3.573333,102.9768,9.695065,0.5129999,4.33,0,3.221334,98.35616,9.730179,0.4278297,3.77,0,0.9326,191,9.41,60.05,9.42,6.262,3.196,0.427,0,13.72,13.6,3.95,100.1652,14.72,14.72,14.72,0
"2013-03-07 10:58:00",243143,3.27,103.1302,12.44296,0.3260061,3.98,0,3.098,103.8423,14.52252,0.5333067,4.07,0,0.9328667,187.7,9.42,60.35,9.45,6.318,4.212,0.68,0,13.71,13.59,5.075,100.1625,14.72,14.72,14.72,0
"2013-03-07 10:59:00",243144,4.116666,98.44671,9.252072,0.4260464,4.86,0,3.372,99.10954,10.29734,0.4452445,4.06,0,0.9334,187.8,9.44,60.09,9.47,6.316,4.387,0.392,0,13.71,13.6,4.888,100.161,14.72,14.72,14.72,0
"2013-03-07 11:00:00",243145,4.313333,95.46489,8.79724,0.4057367,4.97,0,3.608667,95.54226,8.576522,0.4892288,4.43,0,0.9336,188.3,9.44,60.01,9.48,6.306,4.85,0.234,0,13.71,13.6,5.388,100.1586,14.72,14.72,14.72,0
"2013-03-07 11:01:00",243146,3.527333,96.4029,8.153485,0.5484823,4.41,0,3.397334,104.2197,9.235423,0.6294385,4.59,0,0.9334667,188.7,9.45,59.81,9.44,6.284,4.804,0.215,0,13.71,13.59,5.325,100.1598,14.72,14.72,14.72,0
"2013-03-07 11:02:00",243147,4.529334,91.85372,6.814947,0.9070941,6.27,0,3.606667,92.01009,7.921175,1.063307,5.77,0,0.9339333,186.3,9.45,60.17,9.44,6.258,5.1,0.632,0,13.71,13.6,6.2,100.1586,14.72,14.72,14.72,0
"2013-03-07 11:03:00",243148,4.668,109.8033,8.725863,0.3791252,5.35,0,4.104,105.0694,9.591527,0.4863442,4.88,0,0.9379333,186.3,9.42,59.78,9.43,6.235,5.467,0.371,0,13.71,13.6,6.513,100.1604,14.72,14.72,14.72,0
"2013-03-07 11:04:00",243149,4.713334,107.1999,4.503246,0.7403753,5.82,0,3.718667,102.6877,12.62852,0.6250533,5.28,0,0.9376667,182.6,9.4,59.62,9.44,6.196,4.679,0.62,0,13.7,13.59,5.513,100.163,14.72,14.72,14.72,0
"2013-03-07 11:05:00",243150,5.589334,98.60072,6.331771,1.044379,7.15,0,3.879333,97.27946,16.18241,0.5451785,4.76,0,0.9373333,178.1,9.42,60.45,9.47,6.311,5.625,0.393,0,13.69,13.6,6.325,100.1615,14.72,14.72,14.72,0
"2013-03-07 11:06:00",243151,4.572667,106.4641,6.574954,0.5818872,5.93,0,3.998,109.7393,7.923506,0.9776309,6.07,0,0.9355333,185.4,9.41,60.46,9.41,6.284,4.892,0.681,0,13.68,13.6,5.763,100.1611,14.72,14.72,14.72,0
"2013-03-07 11:07:00",243152,4.632667,108.1309,6.117249,0.9431259,6.46,0,3.162,114.9057,11.87383,0.726748,4.34,0,0.9348,188.5,9.42,60.59,9.46,6.32,4.546,0.472,0,13.68,13.6,5.2,100.1616,14.72,14.72,14.72,0
"2013-03-07 11:08:00",243153,4.518667,105.9331,3.767219,0.6162128,5.33,0,3.304667,106.5313,4.922534,0.6391647,4.65,0,0.9350666,187.5,9.41,60.03,9.45,6.255,4.45,0.509,0,13.67,13.6,5.575,100.1599,14.72,14.72,14.72,0
"2013-03-07 11:09:00",243154,4.578666,115.5369,6.083395,0.9546788,5.85,0,3.678667,118.7441,6.654213,0.6273528,4.76,0,0.9344666,190.2,9.45,61.11,9.52,6.368,4.787,0.682,0,13.66,13.6,6.2,100.157,14.72,14.72,14.72,0
"2013-03-07 11:10:00",243155,4.281333,110.6534,6.499034,0.5029892,5.02,0,3.466666,114.0942,8.415432,0.6672698,4.5,0,0.9362667,181.9,9.45,59.46,9.48,6.276,4.271,0.364,0,13.66,13.6,4.888,100.1555,14.72,14.72,14.72,0
"2013-03-07 11:11:00",243156,3.543334,118.3362,8.800604,0.4398434,4.2,0,3.306,123.4132,9.112724,0.6067377,4.18,0,0.9356667,186,9.47,60.63,9.51,6.322,4.054,0.405,0,13.66,13.6,4.638,100.1541,14.72,14.72,14.72,0
"2013-03-07 11:12:00",243157,3.727333,104.1392,11.06592,0.4550234,4.71,0,2.677333,120.792,7.050615,0.4276052,3.41,0,0.935,186.3,9.51,61.22,9.56,6.428,3.513,0.438,0,13.65,13.59,4.075,100.1523,14.72,14.72,14.72,0
"2013-03-07 11:13:00",243158,3.94,119.9274,9.168845,0.7850436,5.17,0,3.083333,121.0459,8.938899,0.4830137,3.78,0,0.9352,185.9,9.48,59.94,9.54,6.341,4.292,0.513,0,13.64,13.6,5.2,100.1502,14.72,14.72,14.72,0
"2013-03-07 11:14:00",243159,4.077333,102.2089,6.856656,0.3466115,4.66,0,3.683334,101.5302,7.65392,0.5471705,4.71,0,0.9358,184.4,9.47,59.74,9.51,6.27,4.758,0.684,0,13.64,13.59,5.825,100.1532,14.72,14.72,14.72,0
"2013-03-07 11:15:00",243160,3.855333,107.4691,7.32741,0.368924,4.47,0,3.402667,114.3447,8.019435,0.3632349,4.07,0,0.9362,184.2,9.49,60,9.51,6.312,4.908,0.312,0,13.63,13.6,5.513,100.1533,14.72,14.72,14.72,0
"2013-03-07 11:16:00",243161,3.770667,103.3888,10.23499,0.4775,4.61,0,3.15,104.733,7.719661,0.4110637,3.85,0,0.9359333,186.8,9.47,59.82,9.45,6.271,3.783,0.531,0,13.61,13.6,4.575,100.154,14.72,14.72,14.72,0
"2013-03-07 11:17:00",243162,3.067333,109.9986,9.014224,0.4365083,3.83,0,2.580667,108.1283,6.6383,0.3193632,2.99,0,0.9357333,184.6,9.43,59.43,9.41,6.21,3.558,0.355,0,13.61,13.6,4.075,100.1483,14.72,14.72,14.72,0
"2013-03-07 11:18:00",243163,3.332,116.8778,6.212099,0.7416396,5.2,0,3.196,117.4766,7.306763,0.3298241,3.78,0,0.9353333,188.3,9.44,59.96,9.48,6.27,3.65,0.475,0,13.61,13.6,4.263,100.1466,14.72,14.72,14.72,0
"2013-03-07 11:19:00",243164,3.648667,115.8296,8.782784,0.6575699,5.26,0,2.962667,116.2113,10.62028,0.5615035,4.11,0,0.9338,190.1,9.45,59.64,9.48,6.262,3.804,0.479,0,13.61,13.6,4.388,100.1437,14.72,14.72,14.72,0
"2013-03-07 11:20:00",243165,3.550667,119.4862,8.922183,0.3624815,4.22,0,3.234,125.3343,6.169821,0.3067638,3.78,0,0.9340667,186.3,9.49,60.21,9.55,6.312,4.483,0.391,0,13.61,13.6,5.075,100.1437,14.72,14.72,14.72,0
"2013-03-07 11:21:00",243166,3.166,98.3754,9.315971,0.5290722,4.06,0,2.635333,101.9429,10.20262,0.5862635,3.61,0,0.9344,185.7,9.53,60.48,9.6,6.374,3.804,0.488,0,13.61,13.6,4.638,100.1438,14.72,14.72,14.72,0
"2013-03-07 11:22:00",243167,3.488,107.4716,8.087515,0.5488679,4.47,0,3.562,104.8665,4.923693,0.4261956,4.21,0,0.935,187,9.54,59.48,9.61,6.353,3.746,0.491,0,13.61,13.6,4.575,100.1443,14.72,14.72,14.72,0
"2013-03-07 11:23:00",243168,4.344,111.3998,2.870343,0.218504,4.7,0,3.439334,109.6008,4.467731,0.2728483,4.19,0,0.9348,190.6,9.57,59.31,9.61,6.335,4.633,0.15,0,13.61,13.6,4.888,100.1473,14.72,14.72,14.72,0
"2013-03-07 11:24:00",243169,3.872667,102.8655,4.557481,0.3842302,4.37,0,3.071333,103.0537,5.852126,0.4646987,3.71,0,0.9344666,189.4,9.54,58.44,9.56,6.234,4.237,0.513,0,13.61,13.59,5.075,100.1503,14.72,14.72,14.72,0
"2013-03-07 11:25:00",243170,3.524,106.9346,6.38997,0.5367283,4.54,0,2.662,107.2505,7.744951,0.4622727,3.48,0,0.9338666,187.9,9.57,60.1,9.67,6.385,3.467,0.685,0,13.61,13.6,5.075,100.1509,14.72,14.72,14.72,0
"2013-03-07 11:26:00",243171,3.452667,106.4552,7.963334,0.487394,4.37,0,3.175333,112.606,7.639404,0.461156,4.11,0,0.9344666,186.6,9.66,61,9.79,6.582,4.379,0.416,0,13.61,13.6,5.075,100.149,14.72,14.72,14.72,0
"2013-03-07 11:27:00",243172,3.688,87.43287,9.323721,0.3802841,4.32,0,2.644,96.75532,9.349692,0.4696921,3.66,0,0.934,187.8,9.69,60.41,9.79,6.584,4.079,0.632,0,13.61,13.6,5.2,100.149,14.72,14.72,14.72,0
"2013-03-07 11:28:00",243173,3.522,89.45836,5.371968,0.5743309,4.41,0,3.096667,85.53043,5.388441,0.3347969,3.69,0,0.9352,185.7,9.68,59.48,9.71,6.502,4.2,0.398,0,13.61,13.6,4.763,100.1491,14.72,14.72,14.72,0
"2013-03-07 11:29:00",243174,2.498,97.7296,5.935863,0.3918367,3.2,0,2.532,103.8583,13.488,0.5667121,3.73,0,0.9353999,182.7,9.64,59.34,9.66,6.419,3.771,0.332,0,13.61,13.6,4.388,100.1519,14.72,14.72,14.72,0
"2013-03-07 11:30:00",243175,4.5,107.4716,5.324966,0.5817903,5.83,0,3.573334,101.0644,6.906762,0.5529034,4.44,0,0.9347333,187.2,9.66,59.97,9.68,6.466,4.946,0.309,0,13.61,13.6,5.45,100.152,14.72,14.72,14.72,0
"2013-03-07 11:31:00",243176,3.484666,104.7981,9.727296,0.6200526,5.17,0,3.481333,110.7411,8.722197,0.3607375,4.03,0,0.9352666,186.1,9.62,58.78,9.59,6.335,4.479,0.394,0,13.61,13.6,5.075,100.1492,14.72,14.72,14.72,0
"2013-03-07 11:32:00",243177,3.84,82.26575,5.947648,0.4679886,4.97,0,3.332,80.91593,10.7909,0.3268476,3.95,0,0.935,186.7,9.63,59.58,9.64,6.367,4.233,0.399,0,13.61,13.59,4.888,100.1486,14.72,14.72,14.72,0
"2013-03-07 11:33:00",243178,3.09,87.7985,6.419022,0.4637097,4.15,0,3.061333,82.73441,4.917275,0.3364692,3.74,0,0.9358,181.8,9.58,58.47,9.62,6.278,3.912,0.215,0,13.61,13.6,4.263,100.1492,14.72,14.72,14.72,0
"2013-03-07 11:34:00",243179,4.526667,85.43883,12.6109,0.4666571,5.23,0,2.796,88.59852,7.468602,0.6858553,3.89,0,0.935,184.4,9.63,60.93,9.72,6.481,3.846,0.622,0,13.62,13.6,4.763,100.1472,14.72,14.72,14.72,0
"2013-03-07 11:35:00",243180,4.293333,96.4707,7.088542,0.7842252,5.75,0,3.968,83.05451,7.502819,0.5712465,4.97,0,0.9348,190.4,9.64,59.94,9.7,6.483,4.65,0.418,0,13.62,13.6,5.2,100.1464,14.72,14.72,14.72,0
"2013-03-07 11:36:00",243181,3.166667,97.40926,8.307052,0.3391493,3.58,0,3.396667,102.7395,5.786612,0.3782709,4.27,0,0.9349333,184.1,9.63,59.31,9.67,6.397,4.346,0.282,0,13.62,13.6,4.888,100.1459,14.72,14.72,14.72,0
"2013-03-07 11:37:00",243182,3.869333,86.20058,6.878375,0.2954875,4.45,0,3.816667,82.64377,10.16244,0.7204505,5.83,0,0.9332666,189,9.63,59.23,9.66,6.345,4.967,0.876,0,13.62,13.6,6.2,100.1441,14.72,14.72,14.72,0
"2013-03-07 11:38:00",243183,4.271333,96.25201,10.12151,0.8962058,6.01,0,3.841334,101.3508,14.58937,0.640259,5.15,0,0.9333333,193.3,9.62,59.5,9.65,6.372,5.096,0.473,0,13.61,13.6,6.388,100.1421,14.72,14.72,14.72,0
"2013-03-07 11:39:00",243184,5.618667,90.19808,4.664015,0.4652292,6.35,0,3.834,89.80514,7.276034,0.4926499,4.64,0,0.9338,191.6,9.59,59.03,9.61,6.326,5.346,0.417,0,13.61,13.6,6.138,100.1423,14.72,14.72,14.72,0
"2013-03-07 11:40:00",243185,4.508667,83.53439,5.804269,0.5603674,5.4,0,3.540666,85.26357,5.990972,0.6687248,4.83,0,0.9336666,190.7,9.57,59.67,9.59,6.336,4.883,0.365,0,13.61,13.59,5.638,100.1388,14.72,14.72,14.71,0
"2013-03-07 11:41:00",243186,4.273333,85.46026,5.423091,0.4557436,5.32,0,3.466667,79.13239,6.235887,0.4040242,4.2,0,0.9338,189.7,9.55,59.36,9.57,6.326,4.358,0.451,0,13.61,13.59,5.075,100.1367,14.72,14.72,14.72,0
"2013-03-07 11:42:00",243187,3.662,85.26746,11.07729,0.7918519,5.02,0,2.718667,88.19827,13.18594,0.4074942,3.52,0,0.9335334,189.9,9.54,58.94,9.56,6.248,3.488,0.273,0,13.61,13.6,3.95,100.1381,14.72,14.72,14.72,0
"2013-03-07 11:43:00",243188,3.888,106.1251,9.18277,0.7179154,4.89,0,3.832667,113.0679,14.56346,0.6856574,5.2,0,0.9332666,191,9.58,60.4,9.63,6.419,5.246,0.839,0,13.59,13.6,6.2,100.1369,14.72,14.72,14.72,0
"2013-03-07 11:44:00",243189,3.915333,94.38275,9.028048,0.4561122,4.81,0,3.077333,91.39895,6.717537,0.5600532,4.07,0,0.9336666,187.9,9.55,58.53,9.57,6.274,4.158,0.438,0,13.59,13.6,4.825,100.1388,14.72,14.72,14.71,0
"2013-03-07 11:45:00",243190,3.777333,101.7971,6.683871,0.3003213,4.32,0,2.624667,102.8025,6.710895,0.4248587,3.36,0,0.9335334,187,9.54,58.79,9.58,6.26,3.875,0.421,0,13.59,13.6,4.575,100.1388,14.72,14.72,14.72,0
"2013-03-07 11:46:00",243191,3.669333,106.0655,5.382077,0.4596153,4.43,0,2.932667,104.7147,11.93532,0.4583516,3.57,0,0.9334,189.5,9.57,60.02,9.64,6.373,3.808,0.577,0,13.57,13.6,5.138,100.1368,14.72,14.72,14.72,0
"2013-03-07 11:47:00",243192,3.234,93.93314,4.29577,0.2785151,3.82,0,2.925333,83.26648,6.491354,0.4090292,3.81,0,0.9344,191.9,9.55,58.21,9.58,6.29,3.771,0.234,0,13.56,13.6,4.325,100.1364,14.72,14.72,14.71,0
"2013-03-07 11:48:00",243193,3.041333,91.65277,9.484985,0.3238697,3.64,0,2.385334,83.46805,8.192306,0.3834035,3.11,0,0.9341334,193.1,9.54,58.8,9.56,6.262,3.392,0.313,0,13.56,13.59,3.95,100.1377,14.71,14.72,14.71,0
"2013-03-07 11:49:00",243194,3.179333,95.06779,6.453321,0.3727459,3.84,0,2.786,92.98225,7.467925,0.4847926,3.72,0,0.9344666,190.8,9.55,59.13,9.6,6.324,3.708,0.398,0,13.56,13.6,4.325,100.135,14.71,14.72,14.71,0
"2013-03-07 11:50:00",243195,2.513334,78.66544,8.087442,0.2700288,2.95,0,1.944667,84.07795,8.531029,0.2541618,2.56,0,0.9340667,192.6,9.57,59.87,9.65,6.399,3.158,0.355,0,13.54,13.6,3.763,100.1323,14.72,14.72,14.71,53.33
"2013-03-07 11:51:00",243196,2.798,88.73704,7.953026,0.288518,3.27,0,2.346,80.68026,6.769933,0.4253908,3.39,0,0.9337333,189.4,9.62,61.18,9.7,6.564,2.4,0.199,0,13.54,13.6,2.95,100.1302,14.71,14.72,14.71,40
"2013-03-07 11:52:00",243197,2.662667,96.87526,9.554841,0.4768014,3.77,0,2.947333,107.7149,12.05655,0.6900285,4.7,0,0.9343333,184.5,9.67,61.64,9.77,6.652,3.213,0.387,0,13.53,13.6,4.138,100.133,14.72,14.72,14.71,73.33
"2013-03-07 11:53:00",243198,3.931333,95.20164,5.865623,0.3673667,4.39,0,2.877333,92.5969,6.506706,0.5963161,3.9,0,0.9343333,187.6,9.68,61.05,9.73,6.638,4.012,0.427,0,13.52,13.6,4.825,100.1337,14.71,14.72,14.71,0
"2013-03-07 11:54:00",243199,4.142,101.133,5.606277,0.3311234,4.52,0,3.35,90.85894,11.10585,0.4136181,3.96,0,0.9344666,186.8,9.66,60.44,9.68,6.563,4.133,0.213,0,13.52,13.6,4.45,100.1317,14.72,14.72,14.71,0
"2013-03-07 11:55:00",243200,3.140666,105.7618,12.39021,0.3487782,3.89,0,3.212667,118.9344,4.638206,0.6085115,4.4,0,0.9334,188.1,9.63,59.96,9.65,6.441,3.937,0.453,0,13.52,13.59,5.263,100.1296,14.72,14.72,14.71,0
"2013-03-07 11:56:00",243201,3.194667,93.54192,4.724188,0.5331025,4.03,0,3.436,108.9289,6.422468,0.7599983,4.42,0,0.9328667,187.7,9.67,62.16,9.73,6.65,5.037,0.361,0,13.52,13.6,5.638,100.1277,14.71,14.72,14.71,0
"2013-03-07 11:57:00",243202,3.108,89.88483,8.482094,0.6028067,4.24,0,3.162667,99.58825,5.202274,0.3357274,3.69,0,0.9332,189.7,9.67,62.03,9.7,6.688,3.75,0.242,0,13.5,13.6,4.2,100.1261,14.71,14.72,14.71,0
"2013-03-07 11:58:00",243203,3.473334,105.2658,5.406795,0.3546203,4.24,0,3.007333,104.0676,9.260015,0.346034,3.5,0,0.9328,192.1,9.65,61.18,9.68,6.592,4.054,0.313,0,13.49,13.6,4.575,100.1263,14.72,14.72,14.71,0
"2013-03-07 11:59:00",243204,4.056667,93.26249,3.953965,0.3935423,4.7,0,3.03,94.98914,8.691957,0.3476013,3.48,0,0.933,188.4,9.64,61.16,9.67,6.564,3.667,0.256,0,13.49,13.6,4.2,100.1236,14.71,14.72,14.71,0
"2013-03-07 12:00:00",243205,2.818,93.39874,4.362871,0.4358624,3.45,0,2.906667,93.43008,11.89048,0.4224321,3.64,0,0.9335334,190.1,9.6,59.22,9.59,6.383,3.825,0.29,0,13.47,13.6,4.45,100.1226,14.71,14.72,14.71,0
"2013-03-07 12:01:00",243206,4.08,100.1308,4.255334,0.45769,4.59,0,3.439333,98.53918,6.897489,0.4327965,4.2,0,0.933,187.4,9.61,60.52,9.64,6.448,4.25,0.353,0,13.47,13.6,4.888,100.1252,14.71,14.72,14.71,0
"2013-03-07 12:02:00",243207,3.496667,101.9321,3.491441,0.4534265,4.42,0,3.072,106.2206,8.400249,0.5295936,4.13,0,0.9322,188.2,9.61,60.12,9.63,6.456,4.396,0.41,0,13.47,13.6,4.825,100.1236,14.72,14.72,14.71,0
"2013-03-07 12:03:00",243208,3.036667,89.7337,8.909299,0.3843724,3.93,0,2.66,106.9318,5.68304,0.3204995,3.14,0,0.9327334,187.3,9.6,60.04,9.63,6.437,3.8,0.415,0,13.47,13.6,4.263,100.1233,14.71,14.72,14.71,0
"2013-03-07 12:04:00",243209,3.158667,87.13329,2.917924,0.1852158,3.53,0,2.27,84.73444,4.137895,0.2655811,2.7,0,0.9328667,187.3,9.64,61.66,9.7,6.605,3.067,0.177,0,13.47,13.6,3.388,100.1255,14.71,14.72,14.71,0
"2013-03-07 12:05:00",243210,2.454667,83.83987,9.70261,0.3634073,3.09,0,2.41,90.27346,7.883533,0.313624,2.92,0,0.9329333,187.8,9.65,60.77,9.71,6.594,2.763,0.331,0,13.45,13.6,3.575,100.1243,14.71,14.72,14.71,0
"2013-03-07 12:06:00",243211,2.599333,89.85069,11.94803,0.2944026,3.24,0,2.728667,93.94261,6.23978,0.2935045,3.29,0,0.9316,187.2,9.66,60.41,9.74,6.549,3.479,0.167,0,13.45,13.6,3.7,100.1208,14.71,14.72,14.71,46.67
"2013-03-07 12:07:00",243212,3.253333,83.53828,8.403766,0.4858486,4.16,0,2.598667,84.2636,5.624387,0.4076251,3.31,0,0.9341333,179.7,9.65,59.54,9.69,6.461,3.538,0.216,0,13.45,13.6,3.888,100.1199,14.71,14.72,14.71,80
"2013-03-07 12:08:00",243213,3.700667,79.26743,4.877266,0.4970374,4.86,0,3.072,82.14623,6.534812,0.4833384,3.9,0,0.9378666,185.5,9.65,59.74,9.69,6.438,4.158,0.371,0,13.45,13.6,4.888,100.1196,14.71,14.72,14.71,40
"2013-03-07 12:09:00",243214,4.044,85.73454,4.682548,0.4529135,4.91,0,3.094667,88.54099,6.13688,0.7124218,4.31,0,0.9362,182.8,9.64,59.35,9.66,6.394,4.746,0.425,0,13.44,13.59,5.325,100.1209,14.71,14.72,14.71,0
"2013-03-07 12:10:00",243215,3.673333,81.1964,5.573493,0.2805629,4.25,0,3.372,81.9629,7.95279,0.4524924,3.95,0,0.9304,192.3,9.61,60.72,9.61,6.455,4.55,0.208,0,13.43,13.6,5.013,100.1167,14.71,14.72,14.71,66.67
"2013-03-07 12:11:00",243216,3.87,81.06522,4.737926,0.1667733,4.24,0,3.333333,80.2533,7.699172,0.3232268,4.01,0,0.9300666,191.1,9.57,60.26,9.57,6.436,4.171,0.267,0,13.42,13.6,4.575,100.1153,14.71,14.72,14.71,100
"2013-03-07 12:12:00",243217,4.122666,76.34225,6.937503,0.898261,5.59,0,3.279333,77.55223,14.30416,0.9746826,5.55,0,0.9296666,191.7,9.53,59.79,9.52,6.352,3.979,0.833,0,13.42,13.59,5.95,100.117,14.71,14.72,14.71,33.33
"2013-03-07 12:13:00",243218,3.770667,77.85583,6.101679,0.455565,5.16,0,3.250667,72.26884,6.813625,0.3939622,3.81,0,0.9308,191.1,9.49,59.93,9.49,6.298,4.546,0.336,0,13.4,13.6,5.263,100.117,14.71,14.72,14.71,0
"2013-03-07 12:14:00",243219,3.847333,89.72331,8.719111,0.4468477,4.64,0,3.334667,83.33086,5.144054,0.639561,4.39,0,0.9304667,188.4,9.47,60.81,9.48,6.371,4.075,0.463,0,13.38,13.6,4.825,100.1143,14.71,14.72,14.71,0
"2013-03-07 12:15:00",243220,3.650666,91.05598,7.377498,0.364883,4.53,0,3.367333,91.86977,4.528535,0.3693321,3.87,0,0.9303333,191.3,9.46,59.72,9.5,6.283,4.417,0.205,0,13.37,13.6,4.763,100.1132,14.72,14.72,14.71,0
"2013-03-07 12:16:00",243221,3.334667,74.93575,5.912541,0.5632508,4.3,0,2.25,80.07132,6.890172,0.3430063,3.01,0,0.9297333,188.9,9.48,61.16,9.53,6.389,3.604,0.328,0,13.35,13.6,4.012,100.1113,14.71,14.72,14.71,0
"2013-03-07 12:17:00",243222,2.929333,77.59904,6.865753,0.5219765,3.74,0,1.929333,82.87087,8.260103,0.3581706,2.57,0,0.9292666,187.5,9.5,63,9.57,6.613,3.179,0.474,0,13.33,13.6,4.263,100.1108,14.72,14.72,14.71,0
"2013-03-07 12:18:00",243223,3.550667,76.06623,3.731834,0.3800608,4.31,0,2.228,75.32755,7.940105,0.3846245,2.75,0,0.9298667,182.9,9.52,63.72,9.57,6.71,3.317,0.144,0,13.32,13.6,3.575,100.1108,14.71,14.72,14.71,0
"2013-03-07 12:19:00",243224,3.042667,88.12909,6.416329,0.3947736,3.84,0,2.518,86.00333,8.315298,0.384971,2.99,0,0.9299333,185.3,9.53,63.3,9.59,6.719,3.388,0.595,0,13.3,13.6,4.7,100.1094,14.71,14.72,14.71,0
"2013-03-07 12:20:00",243225,3.514,85.53506,4.867901,0.2757245,3.97,0,2.812,85.33421,5.361436,0.2618956,3.13,0,0.9306,190.4,9.53,61.29,9.65,6.571,4.138,0.35,0,13.28,13.59,4.638,100.1105,14.72,14.72,14.71,0
"2013-03-07 12:21:00",243226,2.889333,72.72649,6.621426,0.4749101,3.75,0,2.529334,74.86951,5.816232,0.4843618,3.7,0,0.9309999,189.9,9.55,60.38,9.65,6.461,3.471,0.456,0,13.28,13.6,4.263,100.1099,14.71,14.72,14.71,0
"2013-03-07 12:22:00",243227,3.606667,78.38489,7.042469,0.3371581,4.4,0,2.432667,80.92023,9.832501,0.4463103,3.55,0,0.9305333,188,9.58,62.03,9.65,6.577,3.771,0.389,0,13.26,13.59,4.45,100.1096,14.71,14.72,14.71,0
"2013-03-07 12:23:00",243228,3.308,72.93328,4.567369,0.4614788,4.23,0,2.851333,71.19447,4.544696,0.3859856,3.68,0,0.9310666,191.3,9.58,61.67,9.66,6.594,3.592,0.393,0,13.25,13.6,4.138,100.1087,14.71,14.72,14.71,0
"2013-03-07 12:24:00",243229,3.226,66.99606,7.065464,0.3248754,3.82,0,2.615334,70.93057,8.299254,0.254869,3.21,0,0.9314,189.8,9.58,60.18,9.65,6.448,3.45,0.36,0,13.24,13.6,4.138,100.1064,14.72,14.72,14.71,0
"2013-03-07 12:25:00",243230,3.552666,67.06283,5.152638,0.4661111,4.19,0,2.760667,70.98528,10.13093,0.3534302,3.39,0,0.9311333,190.9,9.59,60.51,9.66,6.452,3.358,0.306,0,13.23,13.6,4.012,100.109,14.72,14.72,14.71,0
"2013-03-07 12:26:00",243231,3.522,65.43851,8.577567,0.4445102,4.26,0,3.006,64.73362,5.308392,0.286631,3.65,0,0.9322666,188.1,9.58,61.64,9.66,6.523,4.029,0.197,0,13.21,13.6,4.45,100.1077,14.71,14.72,14.71,0
"2013-03-07 12:27:00",243232,3.586,71.93276,5.660051,0.31736,4.05,0,2.44,70.34094,5.785964,0.3026108,2.95,0,0.9315999,190.7,9.59,62.1,9.66,6.593,3.663,0.422,0,13.21,13.6,4.45,100.1056,14.72,14.72,14.71,0
"2013-03-07 12:28:00",243233,3.572,72.80061,3.187238,0.2739149,4.07,0,2.277333,72.66932,5.2598,0.3891781,2.99,0,0.9312,190.5,9.59,62.25,9.67,6.65,3.646,0.223,0,13.2,13.6,4.012,100.1073,14.72,14.72,14.71,0
"2013-03-07 12:29:00",243234,3.197333,79.73221,4.508132,0.3155623,3.96,0,2.655333,79.01656,8.049739,0.6050109,3.53,0,0.9313333,191.3,9.6,61.74,9.71,6.625,3.771,0.223,0,13.19,13.6,4.138,100.1092,14.72,14.72,14.71,0
"2013-03-07 12:30:00",243235,3.712667,76.2432,8.579633,0.7849115,4.92,0,2.180667,82.04537,10.2296,0.524385,3.17,0,0.9306,190.9,9.63,62,9.74,6.639,3.421,0.512,0,13.19,13.6,4.325,100.1074,14.72,14.72,14.71,0
"2013-03-07 12:31:00",243236,3.766667,79.72538,6.544104,0.4360225,4.61,0,2.821334,78.46415,7.170536,0.4900186,3.5,0,0.9312667,191.1,9.63,61.63,9.75,6.636,3.912,0.473,0,13.17,13.6,4.575,100.1083,14.72,14.72,14.71,0
"2013-03-07 12:32:00",243237,4.143333,80.59785,4.867456,0.5795132,4.94,0,3.415333,75.26347,5.207229,0.4704447,3.88,0,0.9314666,191.3,9.63,60.94,9.75,6.575,4.212,0.661,0,13.16,13.6,5.013,100.1086,14.71,14.72,14.71,0
"2013-03-07 12:33:00",243238,3.504667,87.71785,7.475115,0.601419,4.2,0,3.354,81.19517,6.303906,0.3504055,3.78,0,0.9320666,188.9,9.63,60.44,9.74,6.505,4.383,0.499,0,13.14,13.59,5.075,100.1065,14.71,14.72,14.71,0
"2013-03-07 12:34:00",243239,3.228667,83.3191,6.185254,0.2761127,3.57,0,2.843333,88.86826,7.188409,0.3666727,3.6,0,0.9315333,192.3,9.63,59.27,9.75,6.401,3.921,0.493,0,13.14,13.6,4.825,100.1077,14.72,14.72,14.71,0
"2013-03-07 12:35:00",243240,4.100667,95.66006,6.477993,0.5402033,4.87,0,3.102,93.66498,8.760448,0.3995531,3.97,0,0.9314666,190.9,9.64,59.99,9.74,6.448,4.267,0.59,0,13.14,13.59,5.263,100.1085,14.71,14.72,14.71,0
"2013-03-07 12:36:00",243241,3.216,87.27892,8.633296,0.6423685,4.35,0,2.963333,97.20039,3.969255,0.6113991,3.97,0,0.9312,189.7,9.65,59.02,9.76,6.389,4.062,0.29,0,13.12,13.59,4.45,100.1087,14.71,14.72,14.71,0
"2013-03-07 12:37:00",243242,2.334,86.72668,8.224241,0.4360244,3.24,0,2.434667,100.3915,6.804025,0.3646527,2.91,0,0.9308666,188.6,9.66,60.2,9.76,6.475,3.221,0.359,0,13.11,13.6,3.888,100.1111,14.71,14.72,14.71,0
"2013-03-07 12:38:00",243243,2.874,102.4791,6.461688,0.3367452,3.34,0,2.255333,102.8046,10.5395,0.4467045,3.07,0,0.9310666,188.3,9.67,60.59,9.76,6.554,3.258,0.472,0,13.07,13.6,4.263,100.109,14.71,14.72,14.71,0
"2013-03-07 12:39:00",243244,2.971333,92.66049,7.90524,0.3725564,3.7,0,2.146,96.27068,4.82076,0.3932565,2.97,0,0.9295332,191.5,9.68,60.43,9.78,6.561,2.904,0.351,0,13.07,13.59,3.388,100.1122,14.71,14.72,14.71,0
"2013-03-07 12:40:00",243245,2.912,104.342,5.03776,0.1463876,3.21,0,2.336667,95.54008,7.371692,0.3556153,2.95,0,0.9308666,189.7,9.68,60.13,9.8,6.566,2.825,0.125,0,13.07,13.6,3.013,100.1106,14.71,14.72,14.71,0
"2013-03-07 12:41:00",243246,2.366667,106.1285,5.803555,0.1960499,2.8,0,2.302666,108.5298,7.759735,0.3000326,2.85,0,0.9288666,192.2,9.7,60,9.83,6.545,2.713,0.195,0,13.05,13.6,2.95,100.1131,14.71,14.72,14.71,0
"2013-03-07 12:42:00",243247,2.846,113.4387,7.867651,0.6320844,3.95,0,2.445333,112.4844,10.83655,0.4710113,3.2,0,0.9296666,188,9.72,59.26,9.83,6.521,3.075,0.64,0,13.05,13.6,3.825,100.1144,14.71,14.72,14.71,0
"2013-03-07 12:43:00",243248,3.164667,105.1344,3.303386,0.3081746,3.57,0,2.420666,108.5091,9.169597,0.4411419,3.15,0,0.9297333,186.8,9.74,59.48,9.83,6.526,3.358,0.323,0,13.05,13.6,3.825,100.1159,14.71,14.72,14.71,0
"2013-03-07 12:44:00",243249,2.83,119.1894,8.410418,0.4184574,3.83,0,2.297333,126.6636,6.082194,0.3902557,2.99,0,0.9302,189.9,9.77,60.61,9.88,6.622,3.233,0.815,0,13.03,13.6,4.763,100.1146,14.71,14.72,14.71,0
"2013-03-07 12:45:00",243250,4.04,113.0154,10.1727,0.6765303,4.75,0,3.309334,111.9933,8.617674,0.5124772,4.47,0,0.9317999,187.5,9.78,60.06,9.87,6.616,4.6,0.77,0,13.02,13.6,6.075,100.1143,14.71,14.72,14.71,0
"2013-03-07 12:46:00",243251,5.226666,94.29109,7.767199,0.6558218,6.37,0,3.711334,102.8771,6.483085,0.7690935,4.91,0,0.9329333,182.1,9.77,59.03,9.83,6.48,4.537,0.476,0,13.02,13.6,5.325,100.1147,14.71,14.72,14.71,0
"2013-03-07 12:47:00",243252,4.865333,92.59217,6.717889,0.4891062,5.75,0,3.870667,99.92345,8.011406,0.7228413,5.15,0,0.9328,186.9,9.76,59.83,9.81,6.509,5.254,0.376,0,13.02,13.6,6.263,100.1131,14.71,14.72,14.71,0
"2013-03-07 12:48:00",243253,5.244,93.33694,7.722371,0.5930912,6.37,0,3.895334,93.73204,7.09552,0.7282203,5.13,0,0.9332,180.4,9.73,60,9.75,6.523,5.042,0.762,0,13.02,13.6,6.325,100.1079,14.71,14.72,14.71,40
"2013-03-07 12:49:00",243254,4.262,104.0564,5.390798,0.2988244,4.78,0,3.802,98.39399,5.260849,0.934189,5.8,0,0.9330666,187.3,9.7,59.27,9.74,6.434,4.879,1.19,0,13.01,13.6,6.45,100.1094,14.72,14.72,14.71,66.67
"2013-03-07 12:50:00",243255,3.801334,111.8592,6.445724,0.2606624,4.19,0,3.471333,113.1423,11.08738,0.5057123,4.61,0,0.9317999,192.6,9.68,60.15,9.73,6.482,4.529,0.492,0,13,13.6,5.075,100.1102,14.71,14.72,14.71,46.67
"2013-03-07 12:51:00",243256,3.206,90.94329,11.29519,0.6078136,4.12,0,3.691333,103.9219,6.830036,0.6322854,4.58,0,0.9322,189.9,9.7,60.24,9.75,6.522,4.837,0.273,0,13,13.6,5.388,100.1087,14.71,14.72,14.71,46.67
"2013-03-07 12:52:00",243257,2.861333,101.0598,8.111217,0.262472,3.25,0,3.398,107.466,7.298529,0.3293063,3.85,0,0.9326,187,9.69,60.56,9.76,6.537,3.842,0.528,0,12.99,13.6,4.513,100.1087,14.71,14.72,14.71,40
"2013-03-07 12:53:00",243258,3.072,91.74603,6.499673,0.4486008,3.94,0,2.87,94.68233,7.916674,0.3666243,3.45,0,0.9332666,189.1,9.7,60.63,9.76,6.546,3.396,0.287,0,12.98,13.6,3.888,100.1079,14.71,14.72,14.71,100
"2013-03-07 12:54:00",243259,3.964,93.8676,8.401055,0.4559211,4.94,0,2.818,93.28406,8.595054,0.5007621,3.73,0,0.9336,186.5,9.7,60.74,9.76,6.565,3.433,0.415,0,12.98,13.6,4.325,100.1079,14.71,14.72,14.71,100
"2013-03-07 12:55:00",243260,4.381333,100.6321,7.076676,0.5654717,5.2,0,3.317333,93.42455,9.430166,0.4167087,4.13,0,0.9339333,190.3,9.68,59.84,9.74,6.491,4.25,0.612,0,12.98,13.6,5.513,100.1066,14.72,14.72,14.71,13.33
"2013-03-07 12:56:00",243261,4.119333,96.0032,7.041302,0.5097773,5.01,0,3.947333,104.4044,5.544889,0.5462413,5.04,0,0.9338666,190,9.67,59.72,9.72,6.457,5.021,0.506,0,12.97,13.6,5.763,100.1047,14.72,14.72,14.71,0
"2013-03-07 12:57:00",243262,4.484667,96.67287,7.113369,0.666482,5.49,0,3.517334,97.56393,10.00314,0.8364646,4.98,0,0.9338,186.4,9.67,60.16,9.71,6.469,3.8,0.381,0,12.95,13.59,4.263,100.1084,14.72,14.72,14.71,0
"2013-03-07 12:58:00",243263,4.308667,90.20678,5.240281,0.6619453,5.78,0,3.888667,86.53493,7.269442,0.4270967,4.67,0,0.934,187.7,9.65,60.13,9.68,6.46,4.958,0.479,0,12.95,13.59,5.7,100.1063,14.71,14.72,14.71,0
"2013-03-07 12:59:00",243264,3.934667,80.47005,11.93374,0.8032008,5.31,0,3.138667,89.66106,6.885202,0.8228233,4.66,0,0.9345333,188.9,9.62,60.36,9.64,6.458,4.375,0.608,0,12.93,13.6,5.325,100.1054,14.71,14.72,14.71,33.33
"2013-03-07 13:00:00",243265,3.982,106.7227,18.19659,0.5663356,4.88,0,2.901333,111.3981,12.02848,0.6217381,4.28,0,0.9337333,186.7,9.62,62.11,9.66,6.598,3.238,0.313,0,12.93,13.6,3.575,100.1047,14.71,14.72,14.71,80
"2013-03-07 13:01:00",243266,4.377334,106.0711,7.248867,0.5622985,5.63,0,2.996667,105.4463,12.32026,0.384147,3.63,0,0.9350666,186.3,9.62,61.8,9.66,6.627,3.733,0.514,0,12.93,13.6,4.575,100.1017,14.71,14.72,14.71,0
"2013-03-07 13:02:00",243267,4.25,103.9327,4.447119,0.3960471,5.03,0,3.736,97.8646,5.688759,0.5921576,4.88,0,0.9358666,183.1,9.59,61.26,9.6,6.543,4.529,0.558,0,12.93,13.6,5.45,100.1028,14.71,14.72,14.71,0
"2013-03-07 13:03:00",243268,4.328,99.46611,5.630393,0.573041,6,0,3.360667,95.21652,9.123365,0.2875985,3.82,0,0.9350666,189.1,9.57,61.27,9.6,6.526,4.087,0.352,0,12.91,13.6,4.575,100.0993,14.71,14.72,14.71,0
"2013-03-07 13:04:00",243269,4.252,109.786,8.00993,0.684078,5.24,0,3.569333,108.3865,6.240319,0.8565082,4.75,0,0.9355333,187.5,9.57,61.78,9.63,6.549,4.279,0.484,0,12.91,13.6,5.325,100.0983,14.71,14.72,14.71,0
"2013-03-07 13:05:00",243270,3.714,98.85236,7.479464,0.666021,4.85,0,3.859333,99.41073,11.32116,0.6864058,5.04,0,0.9357333,184.7,9.59,61.72,9.67,6.554,4.55,0.475,0,12.9,13.59,5.638,100.0984,14.71,14.72,14.71,0
"2013-03-07 13:06:00",243271,4.696666,100.4706,4.077147,0.3452085,5.15,0,3.992667,100.5372,12.12281,0.7010038,5.2,0,0.9353333,185.6,9.6,61.09,9.68,6.534,4.942,0.649,0,12.88,13.6,6.075,100.0965,14.71,14.72,14.71,0
"2013-03-07 13:07:00",243272,4.495333,98.06596,3.922858,0.2733219,4.95,0,3.374667,97.73341,6.909711,0.5698289,4.44,0,0.9356,187.1,9.61,61.05,9.68,6.52,4.904,0.515,0,12.88,13.59,5.888,100.0948,14.71,14.71,14.71,0
"2013-03-07 13:08:00",243273,4.318666,99.6021,5.710479,0.3967681,4.84,0,3.696,92.87212,7.278224,0.6435402,4.85,0,0.9355333,186.9,9.59,60.88,9.67,6.49,4.654,0.301,0,12.88,13.59,5.138,100.0969,14.71,14.72,14.71,0
"2013-03-07 13:09:00",243274,3.732,99.0052,5.806561,0.2176602,4.22,0,3.348667,97.79598,8.054046,0.4236802,4.01,0,0.9353333,187.7,9.59,60.31,9.69,6.468,3.9,0.45,0,12.88,13.6,4.95,100.0954,14.71,14.71,14.71,0
"2013-03-07 13:10:00",243275,3.580667,100.6656,3.840598,0.3049036,4.41,0,2.852667,89.40376,7.638627,0.6086429,4.13,0,0.9350666,190,9.61,61.07,9.7,6.524,3.692,0.214,0,12.86,13.6,4.075,100.095,14.71,14.71,14.71,0
"2013-03-07 13:11:00",243276,3.064667,109.0709,8.221955,0.5640787,4.07,0,3.112667,107.1234,13.66139,0.3633266,3.75,0,0.935,189.8,9.64,61.07,9.75,6.566,3.792,0.785,0,12.86,13.59,5.075,100.0952,14.71,14.71,14.71,0
"2013-03-07 13:12:00",243277,2.863333,103.4042,7.2069,0.7526103,4.31,0,3.182,107.5111,9.593602,0.6966894,4.26,0,0.9352666,187.4,9.67,61.79,9.76,6.645,4.687,0.438,0,12.86,13.6,5.388,100.0943,14.71,14.71,14.71,0
"2013-03-07 13:13:00",243278,3.849334,100.2012,4.517192,0.241232,4.23,0,3.035333,101.4187,6.106027,0.4871531,3.71,0,0.9350666,188.9,9.67,61.67,9.77,6.675,4.521,0.385,0,12.85,13.6,5.138,100.0933,14.71,14.72,14.71,0
"2013-03-07 13:14:00",243279,3.960666,89.20168,5.574695,0.3644258,4.65,0,3.346,98.54472,5.957473,0.498154,4.17,0,0.9351333,188.1,9.68,61.13,9.77,6.623,4.233,0.369,0,12.84,13.59,4.825,100.0928,14.71,14.71,14.71,0
"2013-03-07 13:15:00",243280,4.334,91.12153,6.304062,0.5696877,5.5,0,3.824,86.98508,7.170343,0.4531342,4.66,0,0.9348,184,9.69,61.05,9.77,6.609,4.729,0.554,0,12.84,13.6,5.638,100.0922,14.71,14.71,14.71,93.3
"2013-03-07 13:16:00",243281,4.128,104.8245,17.23677,0.4606546,4.75,0,3.771333,90.87483,13.73662,0.5630378,4.42,0,0.9364666,176.7,9.7,61.04,9.77,6.594,4.712,0.337,0,12.84,13.6,5.2,100.0896,14.71,14.71,14.71,100
"2013-03-07 13:17:00",243282,3.59,115.9477,10.1324,0.401713,4.39,0,3.089333,123.868,5.759102,0.4650945,4.07,0,0.9362,181.2,9.7,62.47,9.76,6.703,4.904,0.355,0,12.84,13.59,5.575,100.087,14.71,14.71,14.71,40
"2013-03-07 13:18:00",243283,3.580667,108.8626,7.883986,0.5917146,4.81,0,2.555333,104.7968,7.726686,0.2562777,2.98,0,0.935,188.6,9.69,62.17,9.77,6.706,4.246,0.39,0,12.84,13.6,5.075,100.0891,14.71,14.71,14.71,0
"2013-03-07 13:19:00",243284,3.726666,105.6689,5.444461,0.5031987,4.44,0,2.899333,102.8712,6.106867,0.4412025,3.76,0,0.9348667,187.5,9.7,62.43,9.77,6.724,4.108,0.319,0,12.84,13.59,4.888,100.0886,14.71,14.71,14.71,0
"2013-03-07 13:20:00",243285,4.378,107.3311,8.045357,0.2532245,4.92,0,3.631333,108.2043,9.058454,0.5424987,5.09,0,0.9346,186.1,9.72,61.85,9.79,6.724,5.108,0.316,0,12.83,13.6,5.763,100.087,14.71,14.72,14.71,0
"2013-03-07 13:21:00",243286,3.837333,97.39286,7.292651,0.4768575,4.99,0,3.324667,104.5143,10.27814,0.712478,4.54,0,0.9349333,185.8,9.74,61.21,9.84,6.67,4.621,0.759,0,12.81,13.59,5.763,100.0869,14.71,14.71,14.71,0
"2013-03-07 13:22:00",243287,3.269333,104.162,10.18056,0.4546129,4.44,0,3.437333,103.0676,5.743523,0.4935918,4.21,0,0.9342667,187.2,9.78,62.34,9.9,6.775,4.221,0.454,0,12.81,13.59,4.825,100.088,14.71,14.71,14.71,0
"2013-03-07 13:23:00",243288,3.184,91.65569,7.292935,0.2481075,3.61,0,2.559334,97.13694,4.011695,0.3877536,3.57,0,0.9336666,179.7,9.8,61.76,9.92,6.794,3.683,0.49,0,12.81,13.6,4.575,100.0858,14.71,14.71,14.71,0
"2013-03-07 13:24:00",243289,3.017334,87.2061,6.571841,0.3887324,3.58,0,2.166,91.1675,17.26205,0.5228103,3.5,0,0.9330666,180.7,9.86,63.6,10.01,6.977,3.233,0.358,0,12.81,13.59,3.888,100.0852,14.71,14.71,14.71,0
"2013-03-07 13:25:00",243290,3.424,88.2706,3.711055,0.5166533,4.39,0,3.054666,79.26102,6.888319,0.4682146,3.8,0,0.9351333,182.3,9.89,62.5,10.01,6.969,3.8,0.38,0,12.83,13.59,4.513,100.0861,14.71,14.71,14.71,0
"2013-03-07 13:26:00",243291,3.385333,90.08562,7.436631,0.7793576,4.78,0,2.788,83.92924,6.911086,0.3144985,3.49,0,0.9344,185.7,9.92,62.21,10.03,6.936,3.496,0.36,0,12.84,13.6,4.263,100.0835,14.71,14.71,14.71,0
"2013-03-07 13:27:00",243292,4.848666,81.5428,5.61218,0.7502965,5.85,0,3.392667,78.35777,10.30591,0.4127383,3.95,0,0.935,180.3,9.96,62.25,10.07,6.962,4.317,0.711,0,12.84,13.6,6.2,100.0848,14.71,14.71,14.71,0
"2013-03-07 13:28:00",243293,3.77,86.92029,8.226828,0.4844929,4.51,0,2.946,88.93703,6.977519,0.6320105,4.16,0,0.9342,184.5,10,62.62,10.07,7.002,4.275,0.607,0,12.84,13.6,5.388,100.0821,14.71,14.71,14.71,0
"2013-03-07 13:29:00",243294,4.513333,81.47843,6.526491,0.8520069,5.69,0,3.47,87.5194,9.264693,0.4349252,4.11,0,0.9351333,180.5,9.99,61.57,10.07,6.937,4.479,0.255,0,12.85,13.6,4.888,100.0835,14.71,14.71,14.71,0
"2013-03-07 13:30:00",243295,4.075334,84.26225,5.024403,0.4757713,5.29,0,3.282667,82.39484,5.707078,0.681366,4.59,0,0.9352,180.2,10,61.51,10.07,6.925,4.517,0.376,0,12.86,13.59,5.388,100.0829,14.71,14.71,14.71,0
"2013-03-07 13:31:00",243296,2.730667,102.8858,12.27687,0.4625504,3.68,0,2.819333,107.8803,10.45207,0.3203429,3.44,0,0.9340667,185.7,10.01,62.05,10.09,6.976,4.163,0.26,0,12.87,13.6,4.7,100.0832,14.71,14.72,14.71,0
"2013-03-07 13:32:00",243297,3.492667,83.80421,5.72668,0.3798854,4.02,0,2.523334,78.68653,14.04448,0.4161677,3.18,0,0.9336666,186.5,10.03,62.6,10.14,7.047,3.779,0.475,0,12.88,13.6,4.95,100.0809,14.71,14.72,14.71,0
"2013-03-07 13:33:00",243298,3.262667,91.88006,12.68054,0.7240945,4.59,0,2.684667,93.58901,12.87711,0.4539877,3.64,0,0.9337333,183.8,10.02,61.68,10.14,7.001,3.675,0.253,0,12.88,13.6,4.2,100.0792,14.71,14.72,14.71,0
"2013-03-07 13:34:00",243299,4.250667,91.86926,10.83531,0.5077856,5.09,0,3.399333,95.34782,9.961658,0.639661,4.41,0,0.9345333,182.9,10.04,62.02,10.15,7.004,4.529,0.463,0,12.91,13.6,5.263,100.0779,14.71,14.72,14.71,0
"2013-03-07 13:35:00",243300,3.677333,77.74302,10.88278,0.614692,4.69,0,3.145333,79.21434,10.08158,0.6206755,4.13,0,0.9350666,185.3,10.03,61.02,10.11,6.924,4.079,0.375,0,12.91,13.6,4.513,100.0773,14.71,14.71,14.71,0
"2013-03-07 13:36:00",243301,3.316667,80.11132,7.861895,0.444112,4.06,0,2.333333,84.3307,12.8164,0.3375335,2.83,0,0.9341334,190.5,10.06,62.06,10.12,6.981,3.533,0.446,0,12.93,13.6,4.138,100.0768,14.71,14.71,14.71,0
"2013-03-07 13:37:00",243302,4.056,83.46511,6.423114,0.511153,5.03,0,2.51,87.96061,11.56516,0.4028234,3.18,0,0.9342,187.1,10.08,62.55,10.14,7.062,3.021,0.246,0,12.93,13.6,3.513,100.0791,14.71,14.72,14.71,0
"2013-03-07 13:38:00",243303,3.485333,99.12853,10.15462,0.5148317,4.38,0,2.659333,99.65591,9.550517,0.4191812,3.36,0,0.9342667,186.3,10.07,62.17,10.14,7.049,3.729,0.595,0,12.93,13.6,5.2,100.0745,14.71,14.72,14.71,0
"2013-03-07 13:39:00",243304,4.047333,106.7368,9.589724,0.5587302,4.76,0,3.244,107.3866,9.158963,0.6322742,4.51,0,0.9343333,182.2,10.05,61.98,10.13,6.996,4.058,0.616,0,12.95,13.59,5.075,100.0749,14.71,14.71,14.71,0
"2013-03-07 13:40:00",243305,4.636667,87.53502,5.235676,0.4394795,5.57,0,3.266,88.92971,7.652001,0.5691959,4.22,0,0.9352,182.2,10.04,61.97,10.09,6.995,5.021,0.323,0,12.95,13.6,5.575,100.0788,14.71,14.71,14.71,0
"2013-03-07 13:41:00",243306,4.578667,92.54272,10.16462,0.5323517,5.86,0,3.366667,88.49295,9.865463,0.4261716,4.13,0,0.9353999,182.7,10.02,61.61,10.06,6.951,4.646,0.427,0,12.95,13.6,5.2,100.0748,14.71,14.71,14.71,0
"2013-03-07 13:42:00",243307,4.342667,91.66248,5.590773,0.6444684,5.4,0,3.433334,103.3175,10.88128,0.7360404,4.93,0,0.9348,182.6,10.01,62.59,10.06,6.993,5.379,0.601,0,12.95,13.6,6.325,100.0756,14.71,14.71,14.71,0
"2013-03-07 13:43:00",243308,4.484667,88.29972,16.2526,0.592541,5.4,0,3.504,83.69791,11.33124,0.5290847,4.43,0,0.9355333,181.6,9.98,62.79,10.05,7.006,4.446,0.442,0,12.96,13.6,5.138,100.0749,14.71,14.71,14.71,0
"2013-03-07 13:44:00",243309,3.291333,96.45695,11.99174,0.9542735,5.33,0,3.488,107.9726,17.92703,0.7343677,4.68,0,0.9354666,181.9,9.98,62.4,10.06,6.982,4.862,0.486,0,12.98,13.6,5.513,100.0749,14.71,14.71,14.71,0
"2013-03-07 13:45:00",243310,3.751333,94.19453,11.47385,0.7255606,4.75,0,3.83,92.40879,8.474511,0.8379259,5.52,0,0.9357333,180.7,9.98,61.99,10.07,6.945,5.004,0.763,0,12.98,13.6,5.763,100.0746,14.71,14.71,14.71,0
"2013-03-07 13:46:00",243311,4.002,92.88381,8.098885,0.6116883,5.45,0,2.684,87.33297,4.740622,0.5029353,3.69,0,0.935,181.8,9.98,62.7,10.04,6.978,4.321,0.572,0,12.97,13.59,5.325,100.0718,14.71,14.71,14.71,0
"2013-03-07 13:47:00",243312,3.746666,91.99511,5.148471,0.4866439,4.6,0,2.952,88.53346,13.26023,0.693005,4.05,0,0.9353999,181.5,9.95,63.16,10,7.016,3.762,0.285,0,12.97,13.6,4.138,100.0744,14.71,14.71,14.71,0
"2013-03-07 13:48:00",243313,3.66,85.93126,7.675455,0.4200794,4.4,0,3.150667,88.06936,6.951493,0.556794,4.52,0,0.9355333,180.3,9.94,62.75,10.01,6.998,4.362,0.457,0,12.97,13.6,5.138,100.0731,14.71,14.71,14.71,0
"2013-03-07 13:49:00",243314,4.282666,94.56255,11.33315,0.5913653,5.3,0,2.982666,91.11876,10.08819,0.5400922,3.63,0,0.9352666,181.2,9.95,63.13,10.03,7.007,3.787,0.417,0,12.96,13.59,4.575,100.0724,14.71,14.71,14.71,0
"2013-03-07 13:50:00",243315,4.099333,97.28432,7.684806,0.4913718,4.83,0,3.479333,102.0065,8.17344,0.5315194,4.39,0,0.9357333,181.7,9.95,62.85,10.05,6.996,4.633,0.538,0,12.95,13.6,5.388,100.0731,14.71,14.71,14.71,0
"2013-03-07 13:51:00",243316,5.064667,83.47006,6.49791,0.5440327,6.34,0,3.072666,85.62803,9.598326,0.5297228,4.12,0,0.9352,183.7,9.95,62.97,10.04,6.993,4.321,0.494,0,12.95,13.59,5.2,100.074,14.71,14.71,14.71,0
"2013-03-07 13:52:00",243317,5.232667,89.27299,5.45673,0.6092778,6.48,0,4.808667,83.82785,8.735323,0.7003701,5.8,0,0.9363333,179.7,9.95,62.2,10.04,6.945,5.912,0.303,0,12.95,13.6,6.513,100.0723,14.71,14.71,14.71,0
"2013-03-07 13:53:00",243318,4.909333,98.79852,5.216294,0.4337505,6.09,0,3.408667,98.59858,6.115667,0.6029137,4.85,0,0.9371333,178.7,9.95,63.38,10,7.007,4.721,1.004,0,12.95,13.6,6.45,100.0714,14.71,14.71,14.71,0
"2013-03-07 13:54:00",243319,4.879333,92.7358,7.889966,0.9195178,7.25,0,4.079333,96.04574,11.70258,0.6617499,5.38,0,0.9366666,182,9.94,62.91,10.03,7.012,5.642,0.511,0,12.95,13.6,6.263,100.0707,14.71,14.71,14.71,0
"2013-03-07 13:55:00",243320,5.140667,89.19051,7.887788,0.4461161,5.8,0,3.774667,88.53163,6.444483,0.5857971,4.69,0,0.9370667,178.4,9.95,62.53,10.06,6.976,5.383,0.861,0,12.95,13.6,6.95,100.0694,14.71,14.71,14.71,0
"2013-03-07 13:56:00",243321,4.669333,99.80218,3.542014,0.510496,5.5,0,4.049334,99.92485,8.084272,0.6171383,5.08,0,0.9372,181.7,9.95,63.01,10.05,7,5.496,0.44,0,12.93,13.6,6.388,100.072,14.71,14.71,14.71,0
"2013-03-07 13:57:00",243322,5.058667,83.86113,8.125429,1.000339,7.21,0,3.486,94.1428,7.812552,0.4268926,4.18,0,0.9365333,181.3,9.96,62.75,10.06,6.983,4.5,0.54,0,12.93,13.6,5.263,100.0702,14.71,14.71,14.71,0
"2013-03-07 13:58:00",243323,5.346,93.46658,2.334064,0.5329516,6.18,0,3.596667,86.78827,10.04515,0.6679886,4.49,0,0.9360666,179.7,9.97,63.2,10.06,7.007,4.4,0.431,0,12.93,13.6,5.075,100.0723,14.71,14.71,14.71,0
"2013-03-07 13:59:00",243324,5.262,99.96024,12.58203,0.548868,6.1,0,4.254,102.699,15.00123,0.7449545,5.67,0,0.9360666,181.4,9.97,62.32,10.06,6.979,5.887,0.77,0,12.93,13.6,7.388,100.0721,14.71,14.71,14.71,0
"2013-03-07 14:00:00",243325,4.03,90.40796,6.004787,0.4416335,5.19,0,3.006667,86.80981,6.206361,0.5183521,4.11,0,0.9361333,178.7,9.99,62.73,10.07,7.002,4.146,0.47,0,12.93,13.6,5.013,100.069,14.71,14.71,14.71,0
"2013-03-07 14:01:00",243326,4.164667,96.33865,7.330843,0.5071735,5.11,0,3.504,98.05363,10.48695,0.5765622,4.52,0,0.9362,182,9.98,63.32,10.07,7.072,4.333,0.451,0,12.93,13.6,4.95,100.0722,14.71,14.71,14.71,0
"2013-03-07 14:02:00",243327,4.463333,100.2021,7.245355,0.4124669,5.09,0,3.136667,96.06963,11.87103,0.5771732,4.51,0,0.9356667,181.1,9.98,63.08,10.07,7.047,4.25,0.391,0,12.93,13.6,5.2,100.0683,14.71,14.71,14.71,0
"2013-03-07 14:03:00",243328,3.849999,94.97908,11.61089,0.4189511,4.4,0,3.268,103.2099,7.167635,0.2673874,3.72,0,0.9354666,178.4,9.99,62.38,10.09,7.002,3.754,0.238,0,12.91,13.6,4.263,100.0698,14.71,14.71,14.71,0
"2013-03-07 14:04:00",243329,4.714667,94.26783,4.94373,0.6058809,6.09,0,3.034,97.57642,11.52874,0.8291024,4.55,0,0.9358666,182.7,10,63.4,10.07,7.061,4.167,0.825,0,12.91,13.59,5.638,100.0687,14.71,14.71,14.71,0
"2013-03-07 14:05:00",243330,4.884,100.4129,5.428845,0.6372001,5.78,0,4.645334,89.41737,10.82069,0.4456885,5.59,0,0.9364,182.5,10.01,62.09,10.11,6.991,5.317,0.461,0,12.91,13.6,6.138,100.0727,14.71,14.71,14.71,0
"2013-03-07 14:06:00",243331,5.044668,103.4677,5.375138,0.501888,5.99,0,3.583333,94.42405,11.05544,1.057214,5.18,0,0.9359999,181.3,10.03,61.94,10.13,6.971,5.092,0.872,0,12.91,13.6,6.263,100.0679,14.71,14.71,14.71,0
"2013-03-07 14:07:00",243332,4.976667,100.0617,6.505568,0.364521,5.55,0,3.38,111.2692,4.039306,0.5905253,4.61,0,0.9354666,179.8,10.03,62.38,10.1,7.002,4.975,0.407,0,12.91,13.59,5.45,100.0686,14.71,14.71,14.71,0
"2013-03-07 14:08:00",243333,4.084,102.7316,5.71562,0.4162339,4.9,0,3.862667,104.4515,7.240117,0.4982699,4.67,0,0.9357333,181.5,10.03,62.55,10.08,7.005,4.317,0.456,0,12.9,13.6,5.45,100.0695,14.71,14.71,14.71,0
"2013-03-07 14:09:00",243334,4.082666,101.1698,12.88515,0.665497,5.55,0,3.569333,97.41139,11.75298,0.5668917,4.57,0,0.9362667,181.8,10.02,62.3,10.14,7.004,4.342,0.561,0,12.88,13.59,5.2,100.0677,14.71,14.71,14.71,0
"2013-03-07 14:10:00",243335,4.588667,110.7226,11.90036,0.5995094,5.71,0,3.862,112.9325,4.997839,0.6999161,5.06,0,0.9359999,182.6,10.03,63.02,10.1,7.056,4.842,0.483,0,12.88,13.59,5.888,100.0669,14.71,14.71,14.71,0
"2013-03-07 14:11:00",243336,4.736667,91.92959,8.681934,0.6706283,5.71,0,4.014,83.33858,9.372631,0.6158658,5.15,0,0.9359999,183.3,10.03,62.74,10.1,7.042,5.296,0.787,0,12.88,13.6,6.388,100.0687,14.71,14.71,14.71,0
"2013-03-07 14:12:00",243337,3.936667,100.9162,7.622796,0.7277698,5.48,0,2.698667,97.40962,8.786607,0.693896,4.55,0,0.9353333,184.1,10.03,63.26,10.08,7.065,4.492,0.43,0,12.88,13.6,5.138,100.0658,14.71,14.71,14.71,0
"2013-03-07 14:13:00",243338,4.807333,92.58733,7.755603,0.4024833,5.56,0,3.782,87.06909,7.903193,0.718092,4.89,0,0.9356667,182,10.02,62.69,10.1,7.046,4.983,0.474,0,12.88,13.6,5.7,100.0647,14.71,14.71,14.71,0
"2013-03-07 14:14:00",243339,4.034,96.8652,3.773908,0.2517618,4.39,0,3.166,97.0112,6.487289,0.4046035,3.8,0,0.9356667,181.9,10.03,62.68,10.1,7.036,4,0.365,0,12.88,13.6,4.638,100.0616,14.71,14.71,14.71,0
"2013-03-07 14:15:00",243340,4.455333,106.2527,10.07249,0.6769822,6.06,0,3.866,102.0051,10.57442,0.8074553,5.06,0,0.9355333,182.3,10.03,62.84,10.11,7.069,4.996,0.92,0,12.87,13.59,6.013,100.0598,14.71,14.71,14.71,0
"2013-03-07 14:16:00",243341,3.770667,89.92673,9.595543,0.3212157,4.45,0,3.908667,87.33485,7.17854,0.5617219,4.93,0,0.9353999,184.2,10.04,62.43,10.15,7.018,5.383,0.32,0,12.86,13.6,5.95,100.0594,14.71,14.71,14.71,0
"2013-03-07 14:17:00",243342,3.142,91.73804,9.575295,0.6580395,4.48,0,2.964667,96.73637,6.451576,0.4349539,3.97,0,0.9356,183.4,10.05,62.94,10.13,7.085,4.417,0.343,0,12.86,13.59,4.95,100.0619,14.71,14.71,14.71,0
"2013-03-07 14:18:00",243343,3.87,88.64657,8.790984,0.2956349,4.41,0,3.1,93.39732,6.277965,0.4377214,4.18,0,0.9349333,185.7,10.04,63.2,10.11,7.108,4.521,0.41,0,12.86,13.6,5.075,100.0592,14.71,14.71,14.71,0
"2013-03-07 14:19:00",243344,4.283334,87.38491,6.407257,0.4206133,5.23,0,2.971333,85.70996,9.99863,0.268449,3.5,0,0.9348,182.3,10.04,63.63,10.1,7.149,4.158,0.272,0,12.86,13.6,4.7,100.0603,14.71,14.71,14.71,0
"2013-03-07 14:20:00",243345,3.497334,88.60969,9.030975,0.5208002,4.58,0,2.916667,88.1438,6.238183,0.4797175,3.69,0,0.9349333,184.6,10.03,63.35,10.12,7.135,3.825,0.378,0,12.86,13.6,4.638,100.0568,14.71,14.71,14.71,0
"2013-03-07 14:21:00",243346,3.488667,87.2001,6.753498,0.5412808,4.46,0,2.812667,92.47102,5.53397,0.3812518,3.52,0,0.9348,185.1,10.03,63.88,10.1,7.164,3.808,0.503,0,12.85,13.6,4.7,100.0574,14.71,14.71,14.71,0
"2013-03-07 14:22:00",243347,4.703333,82.12965,10.79474,0.9711141,6.36,0,2.814667,90.05014,9.197969,0.5325143,4.02,0,0.9348,185.7,10.03,64.84,10.08,7.234,3.671,0.566,0,12.85,13.6,4.575,100.053,14.71,14.71,14.71,0
"2013-03-07 14:23:00",243348,4.306,89.5846,11.12871,0.6015402,5.49,0,3.324667,96.39886,7.187639,0.5430269,4.54,0,0.9353999,182.6,10,64.14,10.09,7.186,4.071,0.751,0,12.84,13.6,5.2,100.0521,14.71,14.71,14.71,0
"2013-03-07 14:24:00",243349,4.247333,82.55218,11.35565,0.4911682,5.13,0,2.438,84.7029,12.14875,0.4776078,3.39,0,0.9344,183.6,10.02,64.32,10.08,7.189,3.392,0.415,0,12.84,13.6,4.012,100.0526,14.71,14.71,14.71,0
"2013-03-07 14:25:00",243350,4.102667,92.59162,8.496995,0.7557554,5.66,0,3.421333,88.65752,8.924475,0.8393479,4.66,0,0.9344,180.2,10,64.49,10.09,7.219,4.071,0.93,0,12.84,13.59,5.7,100.0494,14.71,14.71,14.71,0
"2013-03-07 14:26:00",243351,3.561333,93.31895,8.286857,0.3244866,3.99,0,3.294667,100.4728,9.220111,0.4575568,4.21,0,0.9349333,180.5,10.02,63.53,10.12,7.144,4.312,0.424,0,12.84,13.6,5.263,100.0515,14.71,14.71,14.71,0
"2013-03-07 14:27:00",243352,3.334,87.33298,3.608585,0.2952016,3.85,0,2.288666,88.86699,4.063396,0.3750531,3.12,0,0.934,183.5,10.03,64.88,10.07,7.236,3.567,0.39,0,12.84,13.6,4.2,100.0519,14.71,14.71,14.71,0
"2013-03-07 14:28:00",243353,5.555334,87.53502,8.917801,0.5290603,6.38,0,3.409333,82.33408,11.00214,0.493281,4.64,0,0.934,180.9,10,64.83,10.07,7.247,4.408,0.418,0,12.84,13.6,5.325,100.0514,14.71,14.71,14.71,0
"2013-03-07 14:29:00",243354,5.114666,88.13013,4.453986,0.5484629,5.94,0,3.211334,89.99916,6.374544,0.4158343,4.21,0,0.9334667,183,10,64.19,10.08,7.184,4.825,0.446,0,12.84,13.6,5.388,100.0519,14.71,14.71,14.71,0
"2013-03-07 14:30:00",243355,4.626,88.4604,8.64396,0.6122178,5.65,0,3.115334,93.59823,7.835868,0.739413,4.09,0,0.9337333,180.4,10,64.86,10.07,7.244,4.929,0.548,0,12.83,13.6,5.888,100.0505,14.71,14.71,14.71,0
"2013-03-07 14:31:00",243356,4.996,88.03676,10.86005,0.4170019,5.59,0,3.141333,86.48165,7.747052,0.5479035,4.21,0,0.9338666,182.9,10,64.35,10.08,7.199,4.437,0.567,0,12.82,13.6,5.575,100.0519,14.71,14.71,14.71,0
"2013-03-07 14:32:00",243357,4.108667,96.96601,10.50381,0.5533277,5.3,0,3.336667,97.5688,11.15773,0.8881567,4.9,0,0.934,182.5,10.02,64.65,10.08,7.231,4.546,0.484,0,12.81,13.6,5.388,100.0485,14.71,14.71,14.71,0
"2013-03-07 14:33:00",243358,3.877333,92.14058,7.980812,0.7321973,4.99,0,3.607333,99.06689,3.854068,0.4550673,4.46,0,0.9337333,182.7,10.02,64.08,10.14,7.184,5.054,0.599,0,12.81,13.6,6.138,100.0532,14.71,14.71,14.71,0
"2013-03-07 14:34:00",243359,3.150667,91.04139,10.02353,0.6833493,4.56,0,3.225333,96.28858,7.790901,0.5333025,4.5,0,0.9338666,182.6,10.03,64.62,10.13,7.251,4.558,0.355,0,12.81,13.6,5.325,100.0536,14.71,14.71,14.71,0
"2013-03-07 14:35:00",243360,5.012666,97.26887,4.26442,0.7006042,6.37,0,4.360667,91.10082,13.18932,0.50248,5.22,0,0.9338,181.3,10.04,64.18,10.16,7.218,5.696,0.765,0,12.81,13.6,6.825,100.0505,14.71,14.71,14.71,0
"2013-03-07 14:36:00",243361,4.609334,94.5289,6.200394,1.060179,6.08,0,3.748,99.84932,13.747,0.7603437,5.14,0,0.9344666,182.7,10.07,64.13,10.17,7.225,5.629,0.807,0,12.81,13.59,6.825,100.0503,14.71,14.71,14.71,0
"2013-03-07 14:37:00",243362,4.395333,86.34399,6.935691,0.5097825,5.14,0,3.574,86.73811,6.228174,0.6226909,4.95,0,0.9353999,180.2,10.08,63.64,10.21,7.189,4.883,0.484,0,12.81,13.6,5.888,100.0498,14.71,14.71,14.71,0
"2013-03-07 14:38:00",243363,4.848,86.81226,7.836843,0.7429688,6.05,0,4.003333,87.40524,7.074494,0.5881573,4.9,0,0.9349333,181.7,10.1,63.86,10.2,7.213,5.054,0.813,0,12.81,13.6,6.2,100.0475,14.71,14.71,14.71,0
"2013-03-07 14:39:00",243364,3.414667,89.37643,10.94193,0.7107355,4.52,0,3.272667,100.0352,8.562523,0.6550161,4.58,0,0.9349333,183,10.11,63.81,10.23,7.219,4.671,0.395,0,12.81,13.59,5.263,100.0477,14.71,14.71,14.71,0
"2013-03-07 14:40:00",243365,3.825334,81.25954,5.114834,0.7712575,5.43,0,3.018667,79.46478,8.453666,0.3985117,4.04,0,0.9346666,186.1,10.11,64.29,10.23,7.269,3.817,0.486,0,12.81,13.6,5.013,100.0438,14.71,14.71,14.71,0
"2013-03-07 14:41:00",243366,3.8,80.93726,6.263418,0.5425864,4.91,0,3.058,85.20017,5.667359,0.2847736,3.72,0,0.9348,186,10.12,64.45,10.23,7.308,4.096,0.495,0,12.81,13.59,5.2,100.038,14.71,14.71,14.71,0
"2013-03-07 14:42:00",243367,4.601334,89.44083,9.470449,0.6312196,5.67,0,3.532667,81.43819,9.465835,0.8797157,5.76,0,0.9346666,188.3,10.12,64.34,10.22,7.307,4.354,0.537,0,12.81,13.6,5.075,100.0358,14.71,14.71,14.71,0
"2013-03-07 14:43:00",243368,3.791333,89.41685,7.436285,0.4085563,4.66,0,3.314667,88.06852,7.324407,0.3893904,3.89,0,0.9348,184.3,10.14,63.35,10.24,7.226,4.329,0.33,0,12.81,13.6,4.95,100.0351,14.71,14.71,14.71,0
"2013-03-07 14:44:00",243369,4.206666,97.41502,8.903253,0.6267872,5.68,0,3.858666,97.71164,6.929012,0.7073978,5.15,0,0.9351333,183.1,10.15,63.86,10.24,7.249,4.925,0.81,0,12.81,13.6,6.2,100.0315,14.71,14.71,14.71,0
"2013-03-07 14:45:00",243370,4.444,85.42497,8.18915,0.6665612,5.33,0,3.843333,83.2925,9.89981,0.7770085,5.05,0,0.9345333,184.4,10.15,63.84,10.25,7.263,4.908,0.574,0,12.81,13.6,6.013,100.0326,14.71,14.71,14.71,0
"2013-03-07 14:46:00",243371,5.120667,96.93097,6.782657,0.7400672,6.71,0,3.836667,90.34613,7.465389,0.7441386,4.8,0,0.9351333,181.5,10.19,63.08,10.31,7.236,5.562,0.692,0,12.81,13.6,6.388,100.0265,14.71,14.71,14.71,0
"2013-03-07 14:47:00",243372,4.114667,85.19067,6.820313,0.7433965,5.36,0,3.060667,87.86678,2.800769,0.5487862,4.22,0,0.9353333,180.6,10.2,63.57,10.29,7.258,4.608,0.495,0,12.81,13.6,5.638,100.03,14.71,14.71,14.71,0
"2013-03-07 14:48:00",243373,3.63,92.52941,6.349368,0.2836195,4.21,0,2.852,91.40634,6.178628,0.5948468,3.96,0,0.9344666,184.1,10.18,64.92,10.24,7.371,4.071,0.294,0,12.81,13.59,4.638,100.0298,14.71,14.71,14.71,0
"2013-03-07 14:49:00",243374,3.338,92.1573,8.419557,0.4087738,3.88,0,2.959333,94.11804,8.405316,0.4822235,4.14,0,0.9349333,184.1,10.17,64.33,10.29,7.344,4.246,0.365,0,12.81,13.59,4.763,100.0292,14.71,14.71,14.71,0
"2013-03-07 14:50:00",243375,4.027333,85.45234,7.148326,0.3590815,4.71,0,2.8,83.51367,15.46641,0.4396366,3.9,0,0.9345333,183.5,10.2,64.3,10.3,7.362,3.775,0.441,0,12.81,13.6,4.7,100.0314,14.71,14.71,14.71,0
"2013-03-07 14:51:00",243376,4.090667,84.59258,7.758443,0.6335452,5.2,0,3.478667,84.96747,8.965079,0.8574603,4.9,0,0.9343333,184.8,10.23,63.62,10.35,7.326,4.612,0.439,0,12.82,13.59,5.325,100.0308,14.71,14.71,14.71,0
"2013-03-07 14:52:00",243377,3.945333,78.85701,9.338937,0.3657297,4.72,0,3.205333,82.00624,15.54925,0.3290768,3.76,0,0.9351333,181.1,10.26,63.77,10.38,7.336,4.492,0.475,0,12.84,13.6,5.2,100.0292,14.71,14.71,14.71,0
"2013-03-07 14:53:00",243378,3.876667,86.19089,11.14002,0.7625191,5.49,0,3.286,82.72623,5.833242,0.5996532,4.57,0,0.9346,184.3,10.27,63.31,10.39,7.321,4.5,0.471,0,12.84,13.6,5.388,100.0288,14.71,14.71,14.71,0
"2013-03-07 14:54:00",243379,3.651333,83.06667,6.872563,0.4538556,4.61,0,2.766666,88.46584,7.252978,0.4220373,3.5,0,0.9344,183.5,10.28,63.62,10.38,7.347,4.196,0.286,0,12.84,13.59,4.95,100.03,14.71,14.71,14.71,0
"2013-03-07 14:55:00",243380,2.956,94.93895,6.862136,0.4326477,4,0,3.486666,96.84236,9.656163,0.4672996,4.35,0,0.9345333,185.1,10.28,63.38,10.39,7.344,4.387,0.374,0,12.84,13.6,5.013,100.029,14.71,14.71,14.71,0
"2013-03-07 14:56:00",243381,2.6,90.58926,6.45306,0.2896205,3.22,0,2.658666,98.46507,6.094802,0.6405192,3.79,0,0.9341334,181.7,10.3,62.9,10.43,7.318,4.05,0.441,0,12.84,13.59,4.575,100.0293,14.71,14.71,14.71,0
"2013-03-07 14:57:00",243382,2.272666,66.3195,12.70043,0.44954,2.94,0,2.078,90.41218,6.706873,0.2556351,2.56,0,0.9334667,184,10.3,63.89,10.38,7.409,3.046,0.351,0,12.84,13.6,3.763,100.0288,14.71,14.71,14.71,0
"2013-03-07 14:58:00",243383,2.787334,81.26152,8.001926,0.6215943,3.98,0,2.249333,90.00347,4.924851,0.4626657,3.19,0,0.9334,184.3,10.31,64.91,10.38,7.511,2.55,0.166,0,12.85,13.6,3.075,100.0292,14.71,14.71,14.71,0
"2013-03-07 14:59:00",243384,3.442,88.17046,9.053418,0.3160633,4.14,0,2.341333,86.74219,7.431218,0.5112451,3.19,0,0.9338,187,10.31,64.46,10.38,7.484,3.388,0.352,0,12.85,13.59,4.138,100.0309,14.71,14.71,14.71,0
"2013-03-07 15:00:00",243385,3.672667,84.0257,11.47528,0.5810274,4.59,0,3.027333,88.75682,9.115857,0.8036124,4.36,0,0.9338,187.5,10.32,64,10.42,7.47,4.133,0.65,0,12.86,13.6,5.45,100.0319,14.71,14.71,14.71,0
"2013-03-07 15:01:00",243386,3.406666,89.73877,16.1701,0.5418322,4.39,0,2.736667,100.7345,8.849813,0.4606324,3.43,0,0.934,184.3,10.33,63.7,10.46,7.443,3.904,0.543,0,12.86,13.6,4.575,100.0285,14.71,14.71,14.71,0
"2013-03-07 15:02:00",243387,4.742667,98.13926,5.311934,0.6379599,6.12,0,3.403333,95.12525,14.33433,0.7555807,4.59,0,0.9351333,180.3,10.34,63.28,10.47,7.415,4.554,0.331,0,12.87,13.6,5.138,100.0277,14.71,14.71,14.71,0
"2013-03-07 15:03:00",243388,3.297333,86.4622,7.399398,0.4498366,4.01,0,3.363333,96.1601,10.015,0.5606623,4.52,0,0.9356,182.7,10.36,62.87,10.49,7.387,4.671,0.457,0,12.88,13.6,5.325,100.0262,14.71,14.71,14.71,0
"2013-03-07 15:04:00",243389,3.125333,78.81091,8.184415,0.4364839,3.91,0,2.408,87.19878,5.190321,0.3047885,3.03,0,0.9360666,175.3,10.39,63.19,10.49,7.41,3.442,0.463,0,12.88,13.6,4.2,100.027,14.71,14.71,14.71,0
"2013-03-07 15:05:00",243390,2.957333,87.59327,5.883247,0.374797,3.62,0,2.273334,92.06212,8.534516,0.4637336,3.11,0,0.9364,172.1,10.4,63.61,10.5,7.467,3.292,0.403,0,12.88,13.6,4.138,100.0292,14.71,14.71,14.71,0
"2013-03-07 15:06:00",243391,2.422667,84.86557,8.3844,0.3213403,2.99,0,1.848,92.27075,7.538832,0.19357,2.27,0,0.9356667,174.9,10.41,65.03,10.48,7.59,3.017,0.392,0,12.9,13.59,3.95,100.0302,14.71,14.71,14.71,0
"2013-03-07 15:07:00",243392,2.482,82.49577,8.977598,0.4797944,3.04,0,2.657333,93.42085,12.31028,0.5304396,3.7,0,0.9358666,175,10.39,64.57,10.49,7.592,3.742,0.451,0,12.91,13.59,4.638,100.0278,14.71,14.71,14.71,0
"2013-03-07 15:08:00",243393,2.406667,82.12063,11.46672,0.3379875,2.98,0,2.154,87.33305,6.93338,0.2282338,2.74,0,0.9362,170.7,10.41,63.97,10.52,7.541,3.033,0.368,0,12.91,13.6,3.888,100.0298,14.71,14.71,14.71,0
"2013-03-07 15:09:00",243394,3.65,88.60364,6.247574,0.4251118,4.47,0,2.49,86.12189,7.988088,0.326619,3.32,0,0.9360666,173.5,10.42,64.04,10.52,7.551,3.171,0.38,0,12.93,13.6,4.012,100.0312,14.71,14.71,14.71,0
"2013-03-07 15:10:00",243395,3.411334,89.83136,10.14225,0.4380543,4.27,0,2.686,86.43168,12.41403,0.4129859,3.81,0,0.9362,175.1,10.42,63.04,10.52,7.48,3.338,0.483,0,12.93,13.59,4.325,100.0297,14.71,14.71,14.71,0
"2013-03-07 15:11:00",243396,4.372666,100.213,10.45163,1.088574,6.37,0,3.791333,100.5695,9.703899,0.7425261,5.55,0,0.9361333,179.7,10.45,62.86,10.55,7.457,5.012,0.662,0,12.93,13.6,6.075,100.0289,14.71,14.71,14.71,0
"2013-03-07 15:12:00",243397,3.800667,81.19705,6.374249,0.6069977,4.63,0,2.428666,95.70161,10.71685,0.6559457,4.17,0,0.9360666,175.9,10.48,63.31,10.55,7.485,4.05,0.666,0,12.95,13.59,5.075,100.0319,14.71,14.71,14.71,0
"2013-03-07 15:13:00",243398,3.454667,94.42081,8.188118,0.6827382,5.13,0,2.789333,93.36402,9.510033,0.4119137,3.48,0,0.9361333,177.7,10.5,63.85,10.56,7.568,3.458,0.563,0,12.95,13.6,4.263,100.0289,14.71,14.71,14.71,0
"2013-03-07 15:14:00",243399,2.979333,92.17428,10.00684,0.2745534,3.63,0,2.681333,89.85246,8.398366,0.5463194,4.07,0,0.9360666,173.8,10.51,64.24,10.57,7.615,3.671,0.463,0,12.98,13.6,4.513,100.0291,14.71,14.71,14.71,0
"2013-03-07 15:15:00",243400,3.848,98.74986,8.954293,0.6032932,4.67,0,3.406,99.67136,8.542128,0.4978327,4.43,0,0.9367999,183.7,10.49,63.43,10.61,7.573,4.667,0.544,0,12.98,13.6,5.388,100.0327,14.71,14.71,14.71,0
"2013-03-07 15:16:00",243401,3.149333,97.46591,3.42229,0.4161004,3.82,0,3.386667,99.40108,4.784065,0.4881074,4.22,0,0.9369333,183.5,10.52,62.99,10.66,7.535,4.133,0.53,0,12.98,13.6,5.2,100.0289,14.71,14.71,14.71,0
"2013-03-07 15:17:00",243402,3.924,84.06505,11.40639,0.688949,4.98,0,3.174666,78.41445,10.98345,0.5557922,4.03,0,0.9363333,179.4,10.55,62.83,10.67,7.523,4.138,0.283,0,13,13.59,4.7,100.0303,14.71,14.71,14.71,0
"2013-03-07 15:18:00",243403,3.747334,78.64322,10.57377,0.5140099,4.87,0,2.338,84.57362,8.326759,0.5239618,3.27,0,0.9361333,176.9,10.57,63.74,10.68,7.629,3.104,0.448,0,13.02,13.6,3.95,100.0308,14.71,14.71,14.71,0
"2013-03-07 15:19:00",243404,3.611333,88.09194,8.608401,0.6145878,4.96,0,3.788667,96.08875,11.53056,0.5469536,4.77,0,0.9361333,184.8,10.59,62.86,10.73,7.599,4.458,1.096,0,13.02,13.6,5.638,100.0296,14.71,14.71,14.71,0
"2013-03-07 15:20:00",243405,4.495333,81.5836,6.449187,0.318368,4.99,0,2.944,86.18959,8.689137,0.4030848,3.39,0,0.9360666,184.3,10.64,62.6,10.76,7.585,4.071,0.346,0,13.03,13.59,5.075,100.0283,14.71,14.71,14.71,0
"2013-03-07 15:21:00",243406,4.729333,80.60922,9.838316,0.5908803,5.67,0,3.229333,80.3382,6.026334,0.5708176,3.92,0,0.9359999,179.9,10.69,63.69,10.83,7.72,4.508,1.061,0,13.05,13.6,6.013,100.028,14.71,14.71,14.71,0
"2013-03-07 15:22:00",243407,4.712667,84.08732,7.054418,0.4924153,5.68,0,3.44,83.59866,5.825564,0.5673563,4.49,0,0.9359999,180.3,10.71,62.61,10.83,7.673,5.071,0.534,0,13.07,13.6,6.013,100.0298,14.71,14.71,14.71,0
"2013-03-07 15:23:00",243408,4.279333,88.25024,8.27838,0.4460563,5.44,0,3.28,89.65299,9.80733,0.5115727,4.67,0,0.9360666,184.7,10.74,61.83,10.87,7.605,4.392,0.684,0,13.1,13.6,5.95,100.0294,14.71,14.71,14.71,0
"2013-03-07 15:24:00",243409,3.988,88.59627,9.193019,1.14103,5.42,0,3.933333,90.94196,6.940468,0.8174648,5.19,0,0.9360666,184.5,10.78,61.67,10.9,7.625,4.962,0.378,0,13.13,13.6,5.7,100.0302,14.71,14.71,14.71,0
"2013-03-07 15:25:00",243410,3.257333,84.06566,3.695766,0.3177099,4.09,0,2.824,88.7278,5.395162,0.6361216,3.9,0,0.9361333,188.1,10.79,61.43,10.92,7.605,4.163,0.38,0,13.14,13.6,4.825,100.0317,14.71,14.71,14.71,0
"2013-03-07 15:26:00",243411,2.826,93.84637,10.36668,0.4355196,3.56,0,3.269333,99.73693,6.358832,0.8536703,4.52,0,0.9359999,186.4,10.84,62.77,10.98,7.769,4.058,0.857,0,13.17,13.6,5.575,100.0279,14.71,14.71,14.71,0
"2013-03-07 15:27:00",243412,2.986,86.92841,6.901145,0.5501127,3.65,0,2.564667,91.27818,14.36007,0.6155092,4.06,0,0.9360666,187.5,10.88,62.73,11,7.805,3.558,0.657,0,13.19,13.6,4.513,100.0307,14.71,14.71,14.71,0
"2013-03-07 15:28:00",243413,4.117333,91.99815,6.716536,1.27894,6.32,0,2.796,93.99314,11.27838,0.3303089,3.48,0,0.9357333,188.7,10.91,62.82,11.04,7.87,3.638,0.384,0,13.21,13.59,4.575,100.0319,14.71,14.71,14.71,0
"2013-03-07 15:29:00",243414,3.890667,91.91747,9.224994,0.6197793,4.69,0,3.358,94.93534,6.717168,0.4489276,4.03,0,0.9359999,189.9,10.92,61.95,11.04,7.823,4.608,0.459,0,13.23,13.6,5.575,100.0294,14.71,14.71,14.71,0
"2013-03-07 15:30:00",243415,4.491334,90.00333,7.122632,0.6834118,5.73,0,3.219333,94.7023,12.97985,0.5982694,4.14,0,0.9362667,187.7,10.93,61.91,11.01,7.771,4.512,0.571,0,13.26,13.6,5.45,100.0301,14.71,14.71,14.71,0
"2013-03-07 15:31:00",243416,5.162666,90.90284,8.876583,0.5655023,6.45,0,3.480667,84.09364,10.12929,0.6660777,4.37,0,0.9364666,185.9,10.91,60.82,10.95,7.659,4.904,0.537,0,13.28,13.6,5.763,100.0306,14.71,14.71,14.71,0
"2013-03-07 15:32:00",243417,3.935333,88.86608,9.022853,0.5880688,4.99,0,3.877333,93.33897,6.036033,0.4171087,4.52,0,0.9368666,188.5,10.88,60.37,10.91,7.576,4.8,0.834,0,13.3,13.6,5.888,100.0291,14.71,14.71,14.71,0
"2013-03-07 15:33:00",243418,3.634,86.99943,3.558566,0.3858636,4.26,0,2.876,87.00159,5.829624,0.5401332,3.89,0,0.9368666,185.1,10.86,60.84,10.89,7.576,4.304,0.28,0,13.32,13.59,4.825,100.0283,14.71,14.71,14.71,0
"2013-03-07 15:34:00",243419,3.689333,95.94159,11.40304,0.7295886,4.99,0,3.314667,96.80412,6.474059,0.6520007,4.4,0,0.9366666,186.7,10.84,61.55,10.88,7.654,4.429,0.837,0,13.33,13.6,6.013,100.0277,14.71,14.71,14.71,0
"2013-03-07 15:35:00",243420,3.892,88.82135,10.89062,0.5123045,4.73,0,3.345333,90.93349,6.695751,0.6379327,4.47,0,0.9369333,182.1,10.82,60.92,10.87,7.595,4.879,0.622,0,13.34,13.6,5.763,100.0275,14.71,14.71,14.71,0
"2013-03-07 15:36:00",243421,4.036667,80.86474,7.351477,0.8999234,6.07,0,2.976667,87.41582,10.71019,0.6208023,4.16,0,0.9369333,182.1,10.82,60.99,10.87,7.581,4.325,0.64,0,13.35,13.6,5.2,100.0284,14.71,14.71,14.71,0
"2013-03-07 15:37:00",243422,4.278,87.4217,9.44706,0.7222393,5.77,0,2.624667,95.88797,11.36255,0.5771062,3.54,0,0.937,182.3,10.81,61.54,10.86,7.606,3.658,0.387,0,13.37,13.6,4.45,100.0295,14.71,14.71,14.71,0
"2013-03-07 15:38:00",243423,4.158,90.45396,9.297186,1.261566,6.05,0,3.452,87.38754,8.222295,1.063417,5.55,0,0.9371333,183.8,10.79,61.74,10.8,7.629,4.621,0.726,0,13.38,13.59,6.388,100.0293,14.71,14.71,14.71,0
"2013-03-07 15:39:00",243424,3.825333,94.89371,9.047213,0.7023851,5.08,0,4.069334,97.40366,9.283509,0.7273923,5.32,0,0.9370667,184,10.76,61.36,10.8,7.573,5.329,0.606,0,13.38,13.6,6.388,100.0291,14.71,14.71,14.71,0
"2013-03-07 15:40:00",243425,5.314,94.23583,8.306956,0.7733546,6.62,0,3.498,92.08082,8.318717,0.5499115,4.48,0,0.9375333,181.9,10.73,60.64,10.8,7.484,5.862,0.322,0,13.38,13.6,6.388,100.0263,14.71,14.71,14.71,0
"2013-03-07 15:41:00",243426,4.372,92.53911,5.768338,0.3049415,5.02,0,3.378,93.26817,5.419585,0.5892617,4.7,0,0.9373333,183.2,10.72,60.9,10.76,7.471,4.746,0.623,0,13.38,13.6,5.638,100.0259,14.71,14.71,14.71,0
"2013-03-07 15:42:00",243427,3.714667,90.53539,4.144275,0.3970703,4.27,0,3.264667,93.60342,6.738153,0.4008469,4.15,0,0.9371333,183,10.71,60.77,10.78,7.45,4.175,0.397,0,13.38,13.6,4.7,100.0306,14.71,14.71,14.71,0
"2013-03-07 15:43:00",243428,2.914667,83.20026,5.966688,0.2671296,3.63,0,2.302667,86.46712,6.193642,0.3232433,2.97,0,0.9368666,184.3,10.71,61.46,10.74,7.507,3.417,0.512,0,13.38,13.59,4.575,100.0278,14.71,14.71,14.71,0
"2013-03-07 15:44:00",243429,2.551333,82.52332,8.589643,0.4132613,3.43,0,1.862667,79.18368,7.514279,0.2672943,2.35,0,0.937,181.3,10.67,62.4,10.69,7.586,2.838,0.245,0,13.38,13.6,3.325,100.0303,14.71,14.71,14.71,0
"2013-03-07 15:45:00",243430,2.796667,74.80037,6.165197,0.5838341,3.66,0,1.874667,76.31615,8.927725,0.3075032,2.5,0,0.9371333,182.6,10.64,62.35,10.67,7.59,2.821,0.334,0,13.38,13.6,3.575,100.0302,14.71,14.71,14.71,0
"2013-03-07 15:46:00",243431,3.381333,76.86378,7.31343,0.490345,4.28,0,1.915333,79.62228,10.79768,0.5265088,3.26,0,0.9367333,181.1,10.62,63.38,10.64,7.655,3.188,0.303,0,13.38,13.59,3.888,100.0281,14.71,14.71,14.71,0
"2013-03-07 15:47:00",243432,2.155333,81.2662,13.6508,0.5849087,3.04,0,2.028667,85.55069,8.121087,0.3180328,2.48,0,0.9369333,181.4,10.59,62.99,10.64,7.638,2.896,0.461,0,13.38,13.6,3.575,100.0272,14.71,14.71,14.71,0
"2013-03-07 15:48:00",243433,2.475333,88.26011,9.025007,0.3880526,3.17,0,2.427333,83.53966,7.064022,0.6444477,3.48,0,0.9369333,181.8,10.59,62.16,10.65,7.552,3.617,0.402,0,13.38,13.6,4.2,100.0269,14.71,14.71,14.71,0
"2013-03-07 15:49:00",243434,2.342667,75.87283,10.06588,0.3389291,2.82,0,2.307333,90.46285,7.039264,0.3812867,3.03,0,0.9366666,181.3,10.59,62.47,10.65,7.556,3.204,0.395,0,13.38,13.59,3.825,100.027,14.71,14.71,14.71,0
"2013-03-07 15:50:00",243435,2.738667,73.06433,4.432955,0.2107088,3.08,0,1.377333,76.9862,6.652282,0.1717931,1.62,0,0.9369333,180.3,10.58,63.64,10.6,7.641,2.342,0.273,0,13.38,13.6,3.013,100.0287,14.71,14.71,14.71,0
"2013-03-07 15:51:00",243436,2.535333,80.07334,9.409508,0.2815639,3.19,0,1.469333,80.36784,9.460055,0.2948099,2.17,0,0.9370667,179.9,10.54,63.86,10.57,7.667,2.475,0.199,0,13.38,13.6,2.763,100.0279,14.71,14.71,14.71,0
"2013-03-07 15:52:00",243437,4.027333,79.27918,6.109048,0.7105816,5.18,0,3.068,76.53434,4.469227,0.4214926,3.68,0,0.9371333,182.6,10.51,62.69,10.6,7.553,3.904,0.82,0,13.37,13.59,5.263,100.0297,14.71,14.71,14.71,0
"2013-03-07 15:53:00",243438,5.033333,104.8734,14.05547,0.8291093,6.89,0,3.436667,89.99786,21.37532,0.7261925,4.67,0,0.9375333,184.9,10.53,62.27,10.6,7.46,4.675,0.905,0,13.36,13.59,6.388,100.0286,14.71,14.71,14.71,0
"2013-03-07 15:54:00",243439,4.63,100.795,7.253497,0.7294382,6.15,0,3.926,103.3302,7.546469,0.6866032,5.13,0,0.9378666,181.5,10.54,61.56,10.64,7.425,4.704,0.449,0,13.35,13.59,5.638,100.0298,14.71,14.71,14.71,0
"2013-03-07 15:55:00",243440,3.01,90.47507,8.252179,0.4496962,3.71,0,2.609333,94.90598,12.1956,0.549854,3.59,0,0.9374666,184.3,10.55,62.11,10.61,7.439,3.925,0.484,0,13.35,13.6,4.888,100.0274,14.71,14.71,14.71,0
"2013-03-07 15:56:00",243441,2.62,85.51917,6.304799,0.1975179,2.97,0,1.814,82.38554,5.986392,0.1940722,2.07,0,0.9376,183.1,10.51,63.29,10.53,7.53,2.904,0.299,0,13.34,13.6,3.888,100.0279,14.71,14.71,14.71,0
"2013-03-07 15:57:00",243442,2.64,82.75464,11.26239,0.3136452,3.61,0,1.862666,85.99771,5.909939,0.1449352,2.16,0,0.9374666,182.6,10.46,64.18,10.44,7.594,2.867,0.189,0,13.33,13.6,3.2,100.0288,14.71,14.71,14.71,0
"2013-03-07 15:58:00",243443,2.916,72.53536,5.606735,0.8774189,4.4,0,2.292667,78.01283,14.26354,0.4699427,3.29,0,0.9372,180.1,10.42,63.42,10.44,7.533,2.888,0.451,0,13.33,13.6,3.638,100.029,14.71,14.71,14.71,0
"2013-03-07 15:59:00",243444,4.774,81.41872,10.5993,0.8285714,6.22,0,3.45,72.56511,13.27097,0.5017038,4.37,0,0.9372666,179.4,10.4,62.92,10.47,7.434,4.437,1.142,0,13.33,13.59,5.825,100.0247,14.71,14.71,14.71,0
"2013-03-07 16:00:00",243445,4.032666,87.50266,8.295563,0.532647,4.99,0,3.325333,89.70483,13.68166,0.5470389,4.25,0,0.9374666,180.5,10.43,61.73,10.56,7.348,4.642,0.532,0,13.31,13.6,5.45,100.0249,14.71,14.71,14.71,0
"2013-03-07 16:01:00",243446,3.966667,86.6666,4.173321,0.3951146,4.54,0,2.471333,87.86254,7.617967,0.2821552,2.93,0,0.9375333,181.5,10.43,62.84,10.48,7.399,3.179,0.482,0,13.3,13.6,3.95,100.028,14.71,14.71,14.71,0
"2013-03-07 16:02:00",243447,3.665333,91.97134,10.91828,0.5771639,5.16,0,2.427333,94.40691,7.505144,0.4356369,3.35,0,0.9376667,182.3,10.41,62.54,10.47,7.369,3.762,0.67,0,13.29,13.59,4.95,100.027,14.71,14.71,14.71,0
"2013-03-07 16:03:00",243448,3.648,91.56709,7.891791,0.3691648,4.54,0,2.712667,96.43062,13.62589,0.5026128,3.57,0,0.9376,181.3,10.38,62.76,10.39,7.365,4.971,0.344,0,13.28,13.6,5.638,100.0299,14.71,14.71,14.71,0
"2013-03-07 16:04:00",243449,4.371334,100.1295,6.548934,0.6172073,5.84,0,3.891333,99.79554,9.938209,0.8274046,5.79,0,0.9371333,183.1,10.33,62.7,10.36,7.323,5.004,0.652,0,13.28,13.6,6.263,100.0296,14.71,14.71,14.71,0
"2013-03-07 16:05:00",243450,3.385334,86.96712,10.44316,0.6636352,5.1,0,3.730666,89.09158,9.611002,0.7047313,4.92,0,0.9369333,181.8,10.33,61.76,10.48,7.267,4.875,0.762,0,13.26,13.6,6.263,100.0289,14.71,14.71,14.71,0
"2013-03-07 16:06:00",243451,3.274,94.73752,7.276577,0.4645686,4.08,0,2.66,90.46896,7.912483,0.4220427,3.38,0,0.9372,179.3,10.36,61.95,10.46,7.277,3.729,0.358,0,13.25,13.6,4.638,100.0298,14.71,14.71,14.71,0
"2013-03-07 16:07:00",243452,3.26,96.19213,5.898079,0.4298527,4.56,0,2.839333,98.13811,11.17648,0.68557,4.26,0,0.9369333,183.3,10.33,62.62,10.37,7.288,4.683,0.555,0,13.23,13.6,5.888,100.0299,14.71,14.71,14.71,0
"2013-03-07 16:08:00",243453,3.410667,97.73547,6.307351,0.6196285,4.72,0,2.612667,91.05497,6.751828,0.6317539,3.68,0,0.9368666,181.5,10.3,62.72,10.34,7.288,3.95,0.578,0,13.23,13.6,4.763,100.0322,14.71,14.71,14.71,0
"2013-03-07 16:09:00",243454,2.716,92.39431,13.23742,0.5279999,3.58,0,2.022,91.05087,8.564127,0.4352961,2.82,0,0.9365333,182.6,10.28,62.9,10.32,7.288,3.6,0.327,0,13.21,13.6,4.012,100.0332,14.71,14.71,14.71,0
"2013-03-07 16:10:00",243455,2.160667,75.06419,4.169224,0.1429437,2.39,0,2.242667,85.49702,13.96829,0.7547756,3.6,0,0.9365333,178.9,10.27,62.64,10.37,7.288,3.279,0.39,0,13.2,13.6,3.95,100.0334,14.71,14.71,14.71,0
"2013-03-07 16:11:00",243456,2.028,79.91826,9.462825,0.300892,2.58,0,1.482,81.28178,6.619337,0.2888644,2.02,0,0.9367999,176.3,10.27,63.1,10.35,7.3,2.4,0.252,0,13.19,13.6,2.763,100.0333,14.71,14.71,14.71,0
"2013-03-07 16:12:00",243457,2.220666,98.90968,11.58603,0.5375062,3.56,0,1.401333,101.9387,11.30851,0.2176194,1.75,0,0.9364,177.6,10.24,63.47,10.3,7.364,2.775,0.268,0,13.18,13.6,3.325,100.0348,14.71,14.71,14.71,0
"2013-03-07 16:13:00",243458,3.245333,91.83865,11.3526,0.3630402,3.84,0,2.210667,85.78084,20.35816,0.761345,3.61,0,0.9364,178.4,10.24,62.9,10.35,7.328,2.783,0.749,0,13.16,13.6,4.263,100.0349,14.71,14.71,14.71,0
"2013-03-07 16:14:00",243459,3.78,88.6694,5.93882,0.6392078,5.07,0,3.403333,79.39584,6.971007,0.569007,4.47,0,0.9364,181.9,10.29,61.9,10.46,7.272,4.1,0.245,0,13.15,13.6,4.575,100.0352,14.71,14.71,14.71,0
"2013-03-07 16:15:00",243460,2.718,89.58701,11.21597,0.4567158,3.8,0,2.417333,89.90717,7.694494,0.3830486,3.14,0,0.9361333,181.1,10.34,62.17,10.46,7.276,3.592,0.259,0,13.14,13.6,4.138,100.0359,14.71,14.71,14.71,0
"2013-03-07 16:16:00",243461,2.801334,80.10191,12.52512,0.2979232,3.14,0,1.899333,91.29732,11.69215,0.4251347,2.59,0,0.9364666,178.2,10.34,62.93,10.39,7.329,3.175,0.493,0,13.14,13.6,3.825,100.0368,14.71,14.71,14.71,0
"2013-03-07 16:17:00",243462,2.444,84.49223,7.413098,0.3507098,3.01,0,1.636667,89.45753,9.993205,0.3489349,2.52,0,0.9364666,177.7,10.31,63.84,10.34,7.389,2.929,0.274,0,13.12,13.6,3.388,100.0375,14.71,14.71,14.71,0
"2013-03-07 16:18:00",243463,2.248,93.57007,10.38006,0.2800286,2.65,0,1.372,93.04761,7.737838,0.2344696,1.98,0,0.9366666,174.8,10.29,63.58,10.34,7.398,2.188,0.362,0,13.12,13.6,2.825,100.0365,14.71,14.71,14.71,0
"2013-03-07 16:19:00",243464,2.854,93.02731,15.27409,0.4849302,3.71,0,2.632,103.9477,12.47124,0.5737967,3.53,0,0.9366,178.9,10.29,62.86,10.41,7.355,3.496,0.841,0,13.1,13.6,4.45,100.0388,14.71,14.71,14.71,0
"2013-03-07 16:20:00",243465,2.102667,92.28537,11.62073,0.3619846,2.73,0,2.238667,89.29306,10.35408,0.4470325,3.26,0,0.9369333,176.7,10.34,62.55,10.45,7.318,3.396,0.467,0,13.07,13.6,4.325,100.0383,14.71,14.71,14.71,0
"2013-03-07 16:21:00",243466,2.167333,86.66824,7.652417,0.2107595,2.77,0,1.282,87.59619,5.286759,0.1931562,1.64,0,0.9365999,175.5,10.32,64.04,10.39,7.422,2.567,0.373,0,13.07,13.6,3.2,100.0389,14.71,14.71,14.71,0
"2013-03-07 16:22:00",243467,2.449333,82.25231,7.839451,0.3364613,2.92,0,1.366,82.78259,9.634885,0.223869,1.98,0,0.9363333,177,10.3,64.4,10.36,7.49,2.346,0.254,0,13.07,13.6,2.825,100.036,14.71,14.71,14.71,0
"2013-03-07 16:23:00",243468,2.442667,91.75185,8.665409,0.2279902,2.82,0,1.65,88.20051,7.465403,0.2383835,1.95,0,0.937,177.2,10.29,64.39,10.36,7.526,2.413,0.386,0,13.06,13.6,2.95,100.0388,14.71,14.71,14.71,0
"2013-03-07 16:24:00",243469,2.602667,84.73466,8.243681,0.7007564,3.94,0,1.601333,88.27721,11.98516,0.2652512,2.1,0,0.937,179.8,10.29,64,10.37,7.463,3.092,0.38,0,13.05,13.59,3.888,100.0387,14.71,14.71,14.71,0
"2013-03-07 16:25:00",243470,3.12,84.13555,6.258058,0.501398,4.16,0,1.957333,78.32577,6.377099,0.425025,2.67,0,0.937,179.7,10.29,64.17,10.38,7.464,2.679,0.224,0,13.05,13.59,3.013,100.0369,14.71,14.71,14.71,0
"2013-03-07 16:26:00",243471,3.235333,83.72716,9.186283,0.7166111,4.49,0,2.155333,91.80216,11.5327,0.3231897,2.83,0,0.9359999,179.7,10.31,63.26,10.44,7.426,2.846,0.51,0,13.05,13.6,3.45,100.0381,14.71,14.71,14.71,0
"2013-03-07 16:27:00",243472,3.518667,93.81947,16.78118,0.6236973,5.26,0,2.424,88.66082,10.79262,0.6571232,3.35,0,0.9365999,178.3,10.34,63.94,10.44,7.452,3.238,0.553,0,13.04,13.6,4.138,100.0387,14.71,14.71,14.71,0
"2013-03-07 16:28:00",243473,5.133333,88.12828,5.699803,0.6982995,6.51,0,3.67,89.35702,14.18608,0.71822,5.19,0,0.9363333,179.8,10.37,62.08,10.53,7.332,4.967,0.665,0,13.03,13.59,6.075,100.0369,14.71,14.71,14.71,0
"2013-03-07 16:29:00",243474,5.324667,85.6002,4.644328,0.4944339,6.26,0,4.364667,79.21895,8.240652,0.4031851,4.96,0,0.9363333,180.7,10.44,60.86,10.62,7.254,5.687,0.576,0,13.02,13.6,6.825,100.0401,14.71,14.71,14.71,0
"2013-03-07 16:30:00",243475,3.926,87.73124,4.31045,0.5005835,5.15,0,3.778667,87.66005,7.973353,0.783827,5.39,0,0.9362,182,10.49,60.53,10.64,7.22,4.883,0.445,0,13.02,13.6,5.513,100.0374,14.71,14.71,14.71,0
"2013-03-07 16:31:00",243476,2.757334,88.26064,6.783619,0.4458769,3.63,0,2.950667,93.87089,5.896457,0.3925042,3.71,0,0.9355333,182.4,10.51,60.3,10.65,7.242,4.183,0.573,0,13.02,13.6,4.825,100.0361,14.71,14.71,14.71,0
"2013-03-07 16:32:00",243477,3.784667,85.73675,5.808718,0.6840456,5.12,0,2.245333,79.78768,13.02294,0.3504829,3.05,0,0.9358,182.1,10.49,62.48,10.53,7.377,3.208,0.366,0,13.02,13.6,3.95,100.0367,14.71,14.71,14.71,0
"2013-03-07 16:33:00",243478,4.398666,90.74263,9.153556,0.6271508,5.6,0,3.74,86.09333,11.64556,0.443005,4.48,0,0.9356667,180.9,10.44,61.76,10.54,7.355,4.946,0.62,0,13.02,13.6,5.763,100.0354,14.71,14.71,14.71,0
"2013-03-07 16:34:00",243479,4.320667,77.78596,9.099365,0.6908494,5.26,0,2.941334,80.19392,7.286849,0.5014229,3.93,0,0.9353333,185.4,10.45,61.55,10.54,7.307,4.029,0.532,0,13.02,13.6,5.013,100.039,14.71,14.71,14.71,0
"2013-03-07 16:35:00",243480,4.946,83.07078,12.5663,0.7367207,6.16,0,3.346667,88.61317,8.452736,0.6319352,4.26,0,0.9360666,182,10.42,61.71,10.52,7.303,4.421,0.383,0,13.02,13.6,4.95,100.0386,14.71,14.71,14.71,0
"2013-03-07 16:36:00",243481,4.179334,88.19315,5.463298,0.463659,5.42,0,3.012,87.1661,8.713798,0.4157595,3.72,0,0.9357333,183.7,10.42,61.91,10.51,7.305,4.633,0.468,0,13.01,13.6,5.45,100.0415,14.71,14.71,14.71,0
"2013-03-07 16:37:00",243482,3.354667,89.43326,9.280195,0.6878068,4.7,0,2.514667,94.60616,7.251257,0.5188432,3.69,0,0.9359999,180.5,10.41,62.16,10.46,7.319,4.021,0.295,0,13,13.6,4.575,100.0443,14.71,14.71,14.71,0
"2013-03-07 16:38:00",243483,2.775333,82.58742,8.816038,0.4590696,3.66,0,2.504,93.79856,6.4288,0.2969579,2.99,0,0.9365999,175.9,10.37,62.86,10.39,7.381,3.558,0.345,0,13,13.6,4.263,100.0442,14.71,14.71,14.71,0
"2013-03-07 16:39:00",243484,2.619333,92.06798,4.03967,0.3504182,3.44,0,2.281333,93.13942,6.434513,0.5215728,3.26,0,0.9356667,183.7,10.34,63.03,10.38,7.375,3.25,0.285,0,13,13.6,3.825,100.0467,14.71,14.71,14.71,0
"2013-03-07 16:40:00",243485,2.997333,90.20641,6.043824,0.3790069,3.54,0,2.386,94.26965,8.591022,0.4886689,3.27,0,0.9358,182.5,10.34,62.89,10.38,7.345,3.533,0.41,0,12.98,13.6,4.2,100.0466,14.71,14.71,14.71,0
"2013-03-07 16:41:00",243486,2.424,90.40214,5.940812,0.1922083,2.71,0,2.039333,95.83074,7.987418,0.2576423,2.4,0,0.9360666,182.7,10.31,63.61,10.31,7.384,3.375,0.1,0,12.98,13.59,3.575,100.0485,14.71,14.71,14.71,0
"2013-03-07 16:42:00",243487,2.938667,96.93957,6.633952,0.350863,3.55,0,1.654,100.1388,5.041977,0.1694619,1.97,0,0.9366,181.1,10.27,64.26,10.24,7.423,2.992,0.5,0,12.98,13.6,4.138,100.0503,14.71,14.71,14.71,0
"2013-03-07 16:43:00",243488,3.305333,93.73587,14.1278,0.587059,4.48,0,2.582667,94.33658,8.666835,0.8784415,4.21,0,0.9357333,185.4,10.24,64.08,10.24,7.395,3.642,1.048,0,12.98,13.59,5.638,100.0499,14.71,14.71,14.71,0
"2013-03-07 16:44:00",243489,4.439333,88.19693,4.605645,0.5881211,5.57,0,3.607334,83.6815,8.775406,0.5965173,4.42,0,0.9358,181.3,10.25,62.58,10.34,7.267,4.746,0.517,0,12.96,13.6,5.45,100.0532,14.71,14.71,14.71,0
"2013-03-07 16:45:00",243490,4.145333,86.46667,5.40111,0.6384133,5.18,0,3.165334,86.93661,7.850928,0.4426717,3.93,0,0.9352666,186.2,10.29,62.3,10.37,7.232,4.192,0.185,0,12.95,13.59,4.45,100.0541,14.71,14.71,14.71,0
"2013-03-07 16:46:00",243491,4.39,91.32755,8.639672,0.6562417,6.12,0,3.014667,91.30804,11.72725,0.5164864,3.97,0,0.9357333,183.4,10.27,62.33,10.37,7.232,4.829,0.792,0,12.95,13.6,6.013,100.0526,14.71,14.71,14.71,0
"2013-03-07 16:47:00",243492,3.668,88.01609,8.543796,0.4121682,4.33,0,3.042,95.00337,10.95311,0.3696701,3.72,0,0.9359999,183.1,10.28,62.13,10.37,7.23,5.242,0.72,0,12.93,13.6,6.763,100.0563,14.71,14.71,14.71,0
"2013-03-07 16:48:00",243493,3.687333,88.78841,8.824275,0.4121564,4.36,0,3.211333,85.00043,11.22567,0.5873655,4.38,0,0.9356,185.1,10.29,61.82,10.39,7.223,4.767,0.414,0,12.93,13.59,5.45,100.0564,14.71,14.71,14.71,0
"2013-03-07 16:49:00",243494,3.291333,83.33471,6.412788,0.527622,5.01,0,3.003333,85.26442,5.765483,0.4690369,4.08,0,0.9355333,183.5,10.31,62.09,10.37,7.232,3.883,0.222,0,12.93,13.59,4.388,100.0571,14.71,14.71,14.71,0
"2013-03-07 16:50:00",243495,4.688666,81.39529,8.977177,0.6584615,5.74,0,3.305333,85.72809,6.059475,0.6749308,4.65,0,0.9356667,182.9,10.27,62.48,10.35,7.233,4.571,0.721,0,12.92,13.6,5.888,100.0554,14.71,14.71,14.71,0
"2013-03-07 16:51:00",243496,4.148667,79.94041,6.76596,0.3772509,4.88,0,3.53,84.24168,10.21757,0.6278748,4.67,0,0.9362667,179,10.28,61.64,10.43,7.182,4.6,0.686,0,12.91,13.6,5.95,100.0577,14.71,14.71,14.71,0
"2013-03-07 16:52:00",243497,3.480667,84.92716,7.330707,0.5296094,4.45,0,2.206,89.40962,5.868446,0.5766547,3.4,0,0.9361333,180.7,10.32,61.87,10.4,7.197,3.429,0.645,0,12.91,13.6,5.138,100.059,14.71,14.71,14.71,0
"2013-03-07 16:53:00",243498,4.114,86.97812,7.316193,0.5488631,5.44,0,3.030667,82.79966,4.383922,0.7043152,3.69,0,0.9362,183.9,10.26,63.05,10.27,7.244,3.846,0.466,0,12.89,13.6,4.763,100.0582,14.71,14.71,14.71,0
"2013-03-07 16:54:00",243499,4.92,85.93319,5.492912,0.6291794,5.86,0,3.809334,80.38635,7.234862,0.5285258,4.7,0,0.9360666,177.5,10.24,62,10.35,7.196,4.946,0.694,0,12.88,13.6,5.888,100.0583,14.71,14.71,14.71,0
"2013-03-07 16:55:00",243500,4.680666,91.93064,7.412298,0.6807982,5.76,0,3.014666,95.11851,9.846213,0.82125,4.48,0,0.9359333,181,10.28,62.14,10.35,7.192,4.933,0.72,0,12.88,13.6,6.325,100.0575,14.71,14.71,14.71,0
"2013-03-07 16:56:00",243501,4.303333,81.53194,7.690703,0.689412,5.34,0,3.548,88.3812,10.32275,0.6211625,4.73,0,0.9356667,182.6,10.26,61.97,10.36,7.172,4.487,0.56,0,12.88,13.59,5.575,100.0617,14.71,14.71,14.71,0
"2013-03-07 16:57:00",243502,5.068,82.27031,5.857717,0.5693647,6.3,0,3.542,78.6039,7.166185,0.3935683,4.08,0,0.9355333,183.9,10.27,61.76,10.36,7.159,4.412,0.512,0,12.86,13.6,5.575,100.0569,14.71,14.71,14.71,0
"2013-03-07 16:58:00",243503,4.994667,82.93089,6.511047,0.4799564,5.75,0,3.474667,85.80012,6.459394,0.7824907,4.76,0,0.9354666,187,10.28,61.9,10.34,7.164,5.158,0.814,0,12.86,13.59,6.2,100.0577,14.71,14.71,14.71,0
"2013-03-07 16:59:00",243504,5.686,91.26334,5.907785,0.6138274,7.03,0,3.828,89.19495,7.223026,0.4136859,4.49,0,0.9351333,186.5,10.3,61.12,10.42,7.163,5.421,0.603,0,12.86,13.6,6.7,100.0551,14.71,14.71,14.71,0
"2013-03-07 17:00:00",243505,4.839333,75.25909,13.7501,0.4886782,6.12,0,3.792666,81.28538,6.639641,0.6613971,4.98,0,0.9358666,185.8,10.3,61.57,10.37,7.167,5.412,0.657,0,12.84,13.6,6.325,100.0551,14.71,14.71,14.71,0
"2013-03-07 17:01:00",243506,4.716667,79.76353,8.23358,0.6863106,5.96,0,2.949333,78.81034,7.882525,0.3633083,3.78,0,0.9360666,182.7,10.25,62.15,10.31,7.164,4.429,0.353,0,12.84,13.6,5.075,100.0541,14.71,14.71,14.71,0
"2013-03-07 17:02:00",243507,4.025333,88.7892,7.392846,0.4109803,4.85,0,3.071333,92.58308,10.93771,0.8284272,5.21,0,0.9359999,185.1,10.21,62.22,10.27,7.17,4.187,0.677,0,12.84,13.6,5.388,100.0552,14.71,14.71,14.71,0
"2013-03-07 17:03:00",243508,4.610666,82.44506,9.570124,0.6034287,5.85,0,3.558666,71.48728,13.418,0.5115188,4.58,0,0.9362,183.1,10.18,62.43,10.25,7.162,5.017,0.444,0,12.84,13.6,5.888,100.0561,14.71,14.71,14.71,0
"2013-03-07 17:04:00",243509,3.765333,82.20153,9.377536,0.482312,4.95,0,3.335333,85.73016,5.433234,0.7592089,4.48,0,0.9359333,183.3,10.23,61.55,10.35,7.113,5.379,0.788,0,12.82,13.59,7.263,100.0554,14.71,14.71,14.71,0
"2013-03-07 17:05:00",243510,3.634,71.4652,8.100295,0.7686942,4.9,0,2.262,72.46783,9.68638,0.3029015,2.86,0,0.9364,181.8,10.22,62.35,10.26,7.163,3.554,0.733,0,12.81,13.6,5.013,100.0541,14.71,14.71,14.71,0
"2013-03-07 17:06:00",243511,4.993333,81.40565,5.973825,0.6975736,5.91,0,3.687333,74.36113,8.983829,0.3990065,4.53,0,0.9366,182.7,10.16,62.17,10.27,7.14,4.758,0.837,0,12.81,13.6,5.95,100.0562,14.71,14.71,14.71,0
"2013-03-07 17:07:00",243512,4.673333,88.53306,7.059467,0.6916422,5.98,0,3.913333,86.99564,7.687296,0.5070657,5.02,0,0.9359333,184.4,10.21,61.46,10.35,7.097,5.433,0.678,0,12.79,13.59,6.7,100.0563,14.71,14.71,14.71,0
"2013-03-07 17:08:00",243513,3.638667,80.75158,8.520111,0.4362854,4.57,0,2.604666,91.03869,9.158549,0.3032022,3.28,0,0.9356,186.3,10.23,61.64,10.32,7.112,4.112,0.437,0,12.79,13.6,4.825,100.0582,14.71,14.71,14.71,0
"2013-03-07 17:09:00",243514,3.246,84.85884,7.752057,0.3957744,4.09,0,2.122,86.79308,6.550049,0.2822812,2.55,0,0.9357333,185.9,10.18,62.57,10.21,7.179,3.304,0.279,0,12.79,13.6,4.012,100.0596,14.71,14.71,14.71,0
"2013-03-07 17:10:00",243515,4.518,96.24719,5.88132,0.9313947,6.15,0,3.486,93.93696,5.599859,1.283328,5.43,0,0.9359999,186.9,10.11,63.24,10.12,7.171,4.729,0.967,0,12.78,13.59,6.45,100.0613,14.71,14.71,14.71,0
"2013-03-07 17:11:00",243516,4.141333,80.60545,5.917076,0.7354805,5.96,0,3.202667,82.26019,6.357077,0.5861452,4.34,0,0.9358,184.5,10.12,61.93,10.24,7.108,4.921,0.619,0,12.77,13.6,6.075,100.0603,14.71,14.71,14.71,0
"2013-03-07 17:12:00",243517,4.838667,84.451,10.22113,0.6446587,6.28,0,3.476667,78.62381,11.9445,0.6397778,5.11,0,0.9367999,184.3,10.11,62.52,10.18,7.108,4.392,0.676,0,12.77,13.6,5.45,100.0617,14.71,14.71,14.71,0
"2013-03-07 17:13:00",243518,4.762,82.87165,5.994362,0.537788,5.95,0,4.219334,81.66521,5.869152,0.7530689,5.27,0,0.9367333,187.3,10.11,61.72,10.26,7.041,5.454,0.601,0,12.75,13.6,6.325,100.0652,14.71,14.71,14.71,0
"2013-03-07 17:14:00",243519,3.884666,76.73473,4.387215,0.6709185,5.39,0,2.747334,83.92946,7.556382,0.4017539,3.67,0,0.9372,181.3,10.14,61.84,10.24,7.063,3.967,0.786,0,12.74,13.6,5.388,100.0619,14.71,14.71,14.71,0
"2013-03-07 17:15:00",243520,4.458,81.66341,6.049518,0.5747138,5.6,0,2.674667,79.86852,9.46446,0.5827619,3.84,0,0.9371333,182.4,10.09,62.88,10.11,7.106,3.804,0.354,0,12.74,13.6,4.45,100.0602,14.71,14.71,14.71,0
"2013-03-07 17:16:00",243521,3.828666,86.20766,9.48023,0.5524355,4.84,0,2.495333,81.43346,11.73413,0.4116288,3.01,0,0.937,185.1,10.02,63.14,10.05,7.106,3.754,0.309,0,12.73,13.6,4.2,100.0592,14.71,14.71,14.71,0
"2013-03-07 17:17:00",243522,4.314,79.33973,4.849784,0.3332627,4.87,0,3.564667,79.19877,4.413651,0.5202802,4.35,0,0.9373333,187.6,10,62.56,10.11,7.05,5.054,0.752,0,12.72,13.59,6.325,100.0596,14.71,14.71,14.71,0
"2013-03-07 17:18:00",243523,3.799334,75.93687,6.220293,0.5010185,4.54,0,2.917333,81.46292,5.30015,0.4586134,3.72,0,0.9372666,186.5,10.06,62.07,10.15,7.029,3.929,0.376,0,12.71,13.6,4.638,100.0585,14.71,14.71,14.71,0
"2013-03-07 17:19:00",243524,4.226666,83.92319,10.43868,0.7250807,5.5,0,2.647334,77.9991,7.489779,0.3847677,3.29,0,0.9378,187.7,10.04,62.66,10.08,7.032,3.721,0.371,0,12.7,13.6,4.263,100.0591,14.71,14.71,14.71,0
"2013-03-07 17:20:00",243525,4.33,80.53305,7.002716,0.6057062,5.24,0,2.614,85.45796,7.326058,0.4409505,3.38,0,0.9374666,185.5,10,62.64,10.06,7.03,4.067,0.408,0,12.7,13.6,4.638,100.0583,14.71,14.71,14.71,0
"2013-03-07 17:21:00",243526,4.227334,83.69286,7.655151,0.5213503,4.94,0,3.032666,86.95219,11.85571,0.5641333,3.82,0,0.9362667,188.8,9.98,62.75,10.03,7.034,4.367,0.728,0,12.69,13.6,5.7,100.0589,14.71,14.71,14.71,0
"2013-03-07 17:22:00",243527,4.609334,85.39919,3.341786,0.3966605,5.36,0,2.97,83.75103,10.4663,0.4563917,4.08,0,0.9372,183.5,9.96,62.72,10.03,7.015,4.646,0.655,0,12.67,13.6,5.888,100.0621,14.71,14.71,14.71,0
"2013-03-07 17:23:00",243528,3.746,83.77892,11.00801,0.764014,5.38,0,3.474,85.33607,10.09462,0.4193614,4.38,0,0.9371333,187.2,9.96,62.45,10.06,6.99,4.329,0.334,0,12.66,13.6,5.013,100.0636,14.71,14.71,14.71,0
"2013-03-07 17:24:00",243529,3.532667,77.60085,7.285556,0.6325764,5.28,0,2.97,80.65699,7.118947,0.2463331,3.45,0,0.9371333,188,9.98,62.3,10.08,6.993,3.775,0.443,0,12.65,13.6,4.763,100.0643,14.71,14.71,14.71,0
"2013-03-07 17:25:00",243530,4.72,79.8973,8.497288,0.4853315,5.5,0,2.943333,83.24664,6.467539,0.4266875,4.09,0,0.9373333,184.9,9.95,62.75,10.02,6.988,3.879,0.433,0,12.65,13.6,4.638,100.0642,14.71,14.71,14.71,0
"2013-03-07 17:26:00",243531,4.543334,81.19991,3.618034,0.3961089,5.05,0,3.008667,81.46912,8.406761,0.7769157,4.32,0,0.938,184.5,9.92,62.82,9.98,6.973,4.421,0.652,0,12.63,13.6,5.388,100.0664,14.71,14.71,14.71,0
"2013-03-07 17:27:00",243532,4.514667,77.3325,3.359495,0.5343016,5.67,0,2.64,79.00005,4.410712,0.345041,3.24,0,0.9366666,185.7,9.94,62.59,10,6.959,3.725,0.327,0,12.62,13.6,4.388,100.0683,14.71,14.71,14.71,0
"2013-03-07 17:28:00",243533,3.584667,84.33138,8.125479,0.6453514,5.28,0,2.562667,87.5239,8.0448,0.3507605,3.15,0,0.9366666,183.4,9.91,62.77,9.98,6.951,3.571,0.282,0,12.6,13.6,4.138,100.0703,14.71,14.71,14.71,0
"2013-03-07 17:29:00",243534,4.053334,77.4072,5.47207,0.6589857,5.22,0,3.396667,79.86395,9.094592,0.6246884,4.61,0,0.9362,188.3,9.89,62.81,9.96,6.955,4.042,0.372,0,12.6,13.6,5.2,100.07,14.71,14.71,14.71,0
"2013-03-07 17:30:00",243535,4.298666,83.53546,7.751866,0.633476,5.51,0,3.15,83.0863,9.02105,0.480361,3.86,0,0.9371333,189.7,9.92,62.21,10.04,6.923,4.942,0.593,0,12.59,13.6,6.138,100.0723,14.71,14.71,14.71,0
"2013-03-07 17:31:00",243536,4.084001,90.06567,5.854973,0.5896304,5.31,0,3.662,87.66797,7.053014,0.6109904,4.91,0,0.9375333,188.7,9.94,62.16,10.06,6.926,4.75,0.531,0,12.58,13.6,5.575,100.0739,14.71,14.71,14.71,0
"2013-03-07 17:32:00",243537,3.264,82.87181,7.349967,0.5154648,4.54,0,3.22,83.74035,6.494184,0.6267694,4.07,0,0.9370667,188.5,9.95,62.04,10.07,6.927,4.529,0.261,0,12.57,13.6,4.95,100.0739,14.71,14.71,14.71,0
"2013-03-07 17:33:00",243538,3.476,78.5618,8.402832,0.6317152,5.07,0,2.764667,77.39865,7.745054,0.4315533,3.46,0,0.9378,188.8,9.94,62.44,10.01,6.959,3.646,0.61,0,12.56,13.59,4.7,100.0759,14.71,14.71,14.71,0
"2013-03-07 17:34:00",243539,3.215333,79.53214,6.393293,0.4799148,4.27,0,2.304667,77.66227,5.732305,0.4402556,3.04,0,0.9378666,186.2,9.9,62.9,9.94,6.96,3.067,0.299,0,12.56,13.6,3.638,100.0752,14.71,14.71,14.71,0
"2013-03-07 17:35:00",243540,4.131334,84.73752,6.515628,0.5254949,5.17,0,2.264667,84.50669,13.66826,0.6517655,3.54,0,0.9371333,183.9,9.84,63.35,9.85,6.959,3.271,0.637,0,12.53,13.6,4.763,100.0771,14.71,14.71,14.71,0
"2013-03-07 17:36:00",243541,2.829334,89.6543,8.320354,0.4323805,3.53,0,2.679333,92.33087,7.303427,0.4410815,3.34,0,0.9367999,187.1,9.8,63.61,9.81,6.955,3.65,0.698,0,12.53,13.6,4.575,100.076,14.71,14.71,14.71,0
"2013-03-07 17:37:00",243542,2.745333,83.18754,8.307807,0.6180169,4.04,0,2.784,82.53761,7.047989,0.4277351,3.39,0,0.9360666,188.4,9.82,62.83,9.91,6.893,4.033,0.48,0,12.51,13.6,4.95,100.079,14.71,14.71,14.71,0
"2013-03-07 17:38:00",243543,3.088666,84.02744,10.09995,0.4634633,4.01,0,2.838,84.06648,9.009808,0.4903359,3.43,0,0.9368666,184.5,9.82,63.13,9.9,6.886,4.133,0.434,0,12.51,13.6,4.7,100.0752,14.71,14.71,14.71,0
"2013-03-07 17:39:00",243544,3.797333,86.86883,7.885548,0.6403902,5.49,0,3.089333,79.47333,8.39551,0.4786295,4.29,0,0.9373333,185.8,9.81,62.9,9.92,6.88,4.304,0.495,0,12.5,13.6,5.2,100.0764,14.71,14.71,14.71,0
"2013-03-07 17:40:00",243545,4.336667,84.92259,7.473974,0.57215,5.1,0,3.518666,85.93816,7.698889,0.6794102,5.17,0,0.9366,189,9.85,62.17,10.02,6.88,5.296,0.534,0,12.49,13.59,6.388,100.0763,14.71,14.71,14.71,0
"2013-03-07 17:41:00",243546,4.105333,78.32693,10.30574,0.6398319,5.47,0,3.717334,85.87943,7.892758,0.6129543,5.07,0,0.937,187.5,9.88,62.04,10.04,6.886,5.037,0.84,0,12.47,13.6,6.263,100.077,14.71,14.71,14.71,0
"2013-03-07 17:42:00",243547,3.714,72.6453,11.23214,0.7610677,4.69,0,2.840667,78.59162,5.155883,0.6593074,3.98,0,0.9371333,186.9,9.89,62.28,9.98,6.889,3.875,0.445,0,12.46,13.6,4.575,100.0731,14.71,14.71,14.71,0
"2013-03-07 17:43:00",243548,3.772667,79.99557,6.681933,0.4056019,5,0,2.988666,74.40536,6.816035,0.4859749,3.87,0,0.9374,185.4,9.87,62.34,9.96,6.893,4.283,0.664,0,12.46,13.59,5.513,100.0756,14.71,14.71,14.71,0
"2013-03-07 17:44:00",243549,4.591333,80.12711,7.58092,0.7220144,5.59,0,3.418,73.38707,8.541325,0.7715542,5.07,0,0.9372,187.3,9.84,62.65,9.93,6.884,4.683,0.933,0,12.44,13.6,6.638,100.0737,14.71,14.71,14.71,0
"2013-03-07 17:45:00",243550,4.584667,79.6612,5.407925,0.4906712,5.29,0,4.019333,79.80804,7.700255,0.4717551,5.06,0,0.9375333,185.7,9.86,62,9.97,6.838,5.162,0.461,0,12.44,13.6,6.013,100.0741,14.71,14.71,14.71,0
"2013-03-07 17:46:00",243551,4.047333,72.33449,7.5645,0.5167782,4.92,0,2.334667,78.99396,9.587512,0.2348862,2.59,0,0.937,191.3,9.87,62.48,9.92,6.869,4.021,0.481,0,12.42,13.6,5.388,100.0759,14.71,14.71,14.71,0
"2013-03-07 17:47:00",243552,4.363333,77.07091,4.666501,0.4610229,5.47,0,2.728,78.68124,10.68413,0.7792149,4.04,0,0.9362,193.3,9.8,63.03,9.86,6.883,4.154,0.339,0,12.42,13.6,4.7,100.0757,14.71,14.71,14.71,0
"2013-03-07 17:48:00",243553,5.183333,84.33608,4.866405,0.438173,5.71,0,4.218667,79.67409,8.628079,0.5040352,5.12,0,0.9362667,189.3,9.82,62.12,9.95,6.828,5.329,0.478,0,12.42,13.6,6.2,100.0787,14.71,14.71,14.71,0
"2013-03-07 17:49:00",243554,3.773333,79.2655,4.372656,0.6254349,4.75,0,3.663334,85.1358,9.684467,0.5460851,4.63,0,0.9356667,190.3,9.87,61.65,10.03,6.825,4.854,0.522,0,12.4,13.6,5.7,100.0783,14.71,14.71,14.71,0
"2013-03-07 17:50:00",243555,3.716,76.60833,6.94034,0.5134952,4.87,0,3.162,79.08022,6.686842,0.4539045,3.85,0,0.9352,195.2,9.9,61.45,10.04,6.824,3.992,0.415,0,12.39,13.6,4.888,100.0785,14.71,14.71,14.71,0
"2013-03-07 17:51:00",243556,4.16,82.25761,6.975789,0.5765876,5,0,2.978,83.53635,6.01675,0.5680986,3.91,0,0.9355333,192.6,9.89,62.08,9.96,6.842,4.283,0.579,0,12.38,13.59,5.2,100.0809,14.71,14.71,14.71,0
"2013-03-07 17:52:00",243557,3.796666,82.53954,6.029067,0.4231732,4.73,0,2.732667,81.33427,4.712602,0.3526559,3.21,0,0.9355333,192.7,9.88,62.07,9.93,6.843,3.912,0.502,0,12.37,13.6,4.95,100.0814,14.71,14.71,14.71,0
"2013-03-07 17:53:00",243558,4.447333,82.7879,8.764146,0.7999789,6.14,0,2.749333,87.27018,8.11794,0.4773324,3.76,0,0.9356,189,9.82,62.52,9.9,6.85,4.058,0.424,0,12.37,13.6,4.575,100.0844,14.71,14.71,14.71,0
"2013-03-07 17:54:00",243559,4.044,86.1188,7.746988,0.5328765,5.09,0,2.786,90.79585,8.379784,0.5684693,4.42,0,0.9355333,188.7,9.78,62.51,9.87,6.832,4.25,0.466,0,12.36,13.6,5.138,100.0869,14.71,14.71,14.71,0
"2013-03-07 17:55:00",243560,4.041334,86.95004,8.819814,0.5642915,5.42,0,2.246,83.14467,10.39526,0.3928663,2.81,0,0.9352,188.4,9.78,62.82,9.83,6.84,3.654,0.267,0,12.35,13.59,4.012,100.089,14.71,14.71,14.71,0
"2013-03-07 17:56:00",243561,4.482666,86.39892,6.567434,0.8099091,6,0,3.195333,90.72755,6.100207,0.7231677,4.77,0,0.9354666,192.1,9.75,62.9,9.83,6.833,4.975,0.589,0,12.35,13.6,5.95,100.0908,14.71,14.71,14.71,0
"2013-03-07 17:57:00",243562,3.512,82.6603,7.293165,0.4219195,4.5,0,3.2,86.19574,5.428681,0.5823401,4.44,0,0.9354666,189.3,9.75,62.5,9.86,6.832,4.512,0.491,0,12.33,13.6,5.325,100.0938,14.71,14.71,14.71,0
"2013-03-07 17:58:00",243563,3.608,85.34433,8.286088,0.4194632,4.23,0,2.888667,80.26579,6.451897,0.7253401,4.03,0,0.9357333,189.4,9.75,62.69,9.85,6.827,4.083,0.456,0,12.33,13.6,5.075,100.097,14.71,14.71,14.71,0
"2013-03-07 17:59:00",243564,4.28,90.4547,7.731335,0.5695612,5.21,0,3.83,88.91064,7.603763,0.734493,4.97,0,0.9352,188.9,9.78,61.98,9.94,6.795,5.333,0.489,0,12.33,13.6,6.138,100.0969,14.71,14.71,14.71,0
"2013-03-07 18:00:00",243565,3.689333,84.20078,5.598434,0.4683655,4.43,0,3.162,83.95599,6.85931,0.427133,3.83,0,0.9352666,186.1,9.82,62.03,9.94,6.809,4.812,0.317,0,12.3,13.6,5.325,100.1006,14.71,14.71,14.71,0
"2013-03-07 18:01:00",243566,3.450667,83.36187,12.98887,0.390802,4.04,0,2.504667,86.13396,7.159729,0.7985559,4.41,0,0.9352,188.5,9.79,62.57,9.86,6.832,3.487,0.57,0,12.3,13.6,4.325,100.0993,14.71,14.71,14.71,0
"2013-03-07 18:02:00",243567,4.746666,86.93533,5.936378,0.8020861,6.27,0,2.938,81.71952,6.868647,1.118715,5.8,0,0.9343333,187.7,9.76,62.9,9.81,6.832,3.758,0.771,0,12.3,13.6,5.138,100.1014,14.71,14.71,14.71,0
"2013-03-07 18:03:00",243568,4.638667,87.94784,8.6572,0.4826712,5.37,0,3.447333,87.27706,9.05504,0.6162737,5.19,0,0.9358666,187.8,9.78,62.16,9.9,6.796,4.817,0.626,0,12.28,13.6,6.138,100.1016,14.71,14.71,14.71,0
"2013-03-07 18:04:00",243569,5.421999,77.33177,3.908895,0.7177761,6.8,0,3.699333,81.1282,7.682844,0.8791472,5.39,0,0.9353999,190.2,9.82,61.78,9.94,6.773,4.837,0.943,0,12.28,13.59,6.7,100.1037,14.71,14.71,14.71,0
"2013-03-07 18:05:00",243570,4.309333,80.19212,6.223053,0.4132871,5.04,0,2.914667,81.87154,8.114427,0.5179944,4,0,0.935,189.8,9.81,62.18,9.89,6.787,3.892,0.357,0,12.28,13.6,4.7,100.1042,14.71,14.71,14.71,0
"2013-03-07 18:06:00",243571,4.422667,83.12046,10.24142,0.8975408,6.95,0,2.870667,78.63879,9.715145,0.6624145,4.05,0,0.9351333,186.5,9.8,61.88,9.9,6.768,4.437,0.613,0,12.28,13.6,6.075,100.1047,14.71,14.71,14.71,0
"2013-03-07 18:07:00",243572,4.309333,86.981,7.306343,0.5613849,5.19,0,2.829333,89.6677,9.265116,0.6019133,4.44,0,0.9346,192.7,9.76,62.75,9.82,6.799,4.154,0.932,0,12.26,13.6,6.075,100.1062,14.71,14.71,14.71,0
"2013-03-07 18:08:00",243573,3.682,85.95225,7.548952,0.4942901,4.44,0,2.873333,88.54951,11.90436,0.4943772,3.97,0,0.9349333,193.7,9.72,62.7,9.8,6.784,4.604,0.761,0,12.26,13.6,5.825,100.1089,14.71,14.71,14.71,0
"2013-03-07 18:09:00",243574,4.706,87.06787,6.85367,0.6780639,5.78,0,2.908,81.49045,8.50525,0.6728764,4.22,0,0.9341334,184.3,9.69,63.09,9.76,6.791,3.546,0.704,0,12.25,13.6,5.013,100.1075,14.71,14.71,14.71,0
"2013-03-07 18:10:00",243575,5.130667,89.46774,4.030034,0.6446133,6.21,0,3.707333,89.36911,8.423396,0.7230719,4.98,0,0.9331333,189.9,9.71,62.22,9.86,6.756,4.779,0.53,0,12.23,13.6,5.45,100.109,14.71,14.71,14.71,0
"2013-03-07 18:11:00",243576,5.467333,88.73843,5.295877,0.6756474,6.75,0,4.005333,88.39178,9.125366,0.7493008,5.34,0,0.9332666,189.5,9.74,62.16,9.9,6.756,5.483,0.716,0,12.23,13.6,6.825,100.1102,14.71,14.71,14.71,0
"2013-03-07 18:12:00",243577,3.719333,83.94466,11.80323,0.2206798,4.13,0,3.594666,88.57215,8.811583,0.5745939,4.79,0,0.9331999,187.8,9.77,61.96,9.92,6.756,4.879,0.479,0,12.23,13.6,5.7,100.1076,14.71,14.71,14.71,0
"2013-03-07 18:13:00",243578,3.580667,86.73353,8.344108,0.7872438,5.22,0,2.457333,84.71791,10.09534,0.3238615,3.13,0,0.9331999,186.9,9.76,62.47,9.84,6.767,3.646,0.745,0,12.23,13.6,5.325,100.1095,14.71,14.71,14.71,0
"2013-03-07 18:14:00",243579,3.691334,92.67185,10.37689,0.3454825,4.27,0,3.629333,95.40321,7.945881,0.5611352,4.6,0,0.9346666,183,9.73,62.35,9.85,6.761,4.658,0.823,0,12.23,13.6,5.888,100.108,14.71,14.71,14.71,0
"2013-03-07 18:15:00",243580,3.919333,88.14816,8.998352,0.9218059,5.91,0,3.522667,88.10348,11.97622,0.8091598,4.71,0,0.9341334,179.2,9.75,62.18,9.85,6.756,5.154,0.607,0,12.21,13.6,5.888,100.1089,14.71,14.71,14.71,0
"2013-03-07 18:16:00",243581,4.518667,85.95612,10.81969,0.6011973,5.51,0,3.967333,83.7983,8.444114,0.9028729,5.87,0,0.9348667,177.7,9.77,61.84,9.89,6.756,4.979,0.853,0,12.21,13.6,6.388,100.109,14.71,14.71,14.71,0
"2013-03-07 18:17:00",243582,4.236667,89.66956,7.30416,0.8214433,5.9,0,3.856667,91.73151,15.60982,0.7035213,4.93,0,0.9340667,181.4,9.82,61.43,9.95,6.754,5.5,0.687,0,12.21,13.6,6.638,100.109,14.71,14.71,14.71,46.67
"2013-03-07 18:18:00",243583,4.941333,89.9948,8.218244,0.5547596,6.36,0,3.334,85.84953,7.53749,0.6423893,4.69,0,0.933,186.2,9.82,62.17,9.86,6.761,4.658,0.722,0,12.2,13.6,5.888,100.1111,14.71,14.71,14.71,86.7
"2013-03-07 18:19:00",243584,3.898666,84.9351,7.652055,0.3915757,4.95,0,2.984,87.59681,6.951421,0.3505577,3.65,0,0.9326667,190.1,9.77,62.36,9.83,6.763,4.221,0.3,0,12.19,13.59,4.763,100.1107,14.71,14.71,14.71,66.67
"2013-03-07 18:20:00",243585,3.221333,84.86739,8.092048,0.473552,4.14,0,3.265333,79.86564,6.309902,0.4886562,4.32,0,0.9337333,192.6,9.74,62.31,9.83,6.758,4.096,0.373,0,12.19,13.6,4.95,100.1109,14.71,14.71,14.71,0
"2013-03-07 18:21:00",243586,3.476,87.19118,7.954624,0.2285549,3.8,0,2.600667,86.79456,9.699328,0.4421835,3.28,0,0.9358666,193.5,9.75,62.52,9.81,6.759,3.967,0.39,0,12.19,13.6,5.013,100.112,14.71,14.71,14.71,0
"2013-03-07 18:22:00",243587,4.747333,86.94052,8.252095,0.8982685,6.6,0,2.791333,81.89273,12.80183,0.7200635,3.89,0,0.9362667,196.4,9.71,62.94,9.74,6.762,4.879,0.491,0,12.19,13.6,5.763,100.1099,14.71,14.71,14.71,0
"2013-03-07 18:23:00",243588,5.012667,88.53243,4.469316,0.3077329,5.6,0,3.872,83.06777,5.064332,0.4731906,4.71,0,0.9370667,197,9.71,62.43,9.82,6.758,4.946,0.311,0,12.17,13.6,5.45,100.1139,14.71,14.71,14.71,0
"2013-03-07 18:24:00",243589,3.537333,84.39774,5.779998,0.4780859,4.43,0,3.116667,85.52519,5.220708,0.6672798,4.22,0,0.9376667,193.4,9.76,62.13,9.87,6.756,4.508,0.502,0,12.16,13.6,5.263,100.1153,14.71,14.71,14.71,0
"2013-03-07 18:25:00",243590,3.434667,83.60857,7.583601,0.5735489,4.45,0,2.597333,80.45023,6.966592,0.3910408,3.21,0,0.9385999,184.8,9.73,62.87,9.79,6.765,3.954,0.576,0,12.16,13.6,5.2,100.1153,14.71,14.71,14.71,0
"2013-03-07 18:26:00",243591,3.844,88.80043,8.268068,1.000179,5.54,0,2.866666,86.39268,6.389708,0.5797662,4.05,0,0.9388667,189.9,9.69,63,9.75,6.761,4.429,0.814,0,12.15,13.59,6.45,100.1171,14.71,14.71,14.71,0
"2013-03-07 18:27:00",243592,3.848667,85.82107,8.2912,0.5969351,5.04,0,3.710667,90.11452,9.346828,0.5312434,4.71,0,0.9384,188.1,9.7,62.36,9.85,6.756,5.221,0.517,0,12.14,13.6,6.075,100.1181,14.71,14.71,14.71,0
"2013-03-07 18:28:00",243593,3.964667,84.78831,6.568863,0.7329744,5.25,0,2.83,88.26752,6.54202,0.4346953,3.48,0,0.9396666,185.5,9.73,62.4,9.85,6.756,4.396,0.292,0,12.14,13.59,5.013,100.1188,14.71,14.71,14.71,0
"2013-03-07 18:29:00",243594,3.457333,83.54001,5.027809,0.2688857,3.79,0,2.555333,81.8671,6.01657,0.3752841,3.06,0,0.9398,183.8,9.7,63,9.75,6.757,4.192,0.465,0,12.14,13.6,4.825,100.1206,14.71,14.71,14.71,0
"2013-03-07 18:30:00",243595,3.866,85.26108,8.437099,0.956973,5.42,0,2.299333,82.88734,15.03969,0.4310215,3.39,0,0.9394667,188,9.65,63.51,9.68,6.777,3.796,0.569,0,12.14,13.59,4.575,100.1189,14.71,14.71,14.71,0
"2013-03-07 18:31:00",243596,3.544,80.31598,9.288619,0.4964783,4.53,0,2.759333,83.35133,8.358484,0.352845,3.51,0,0.9392,188.9,9.61,63.35,9.71,6.762,4.062,0.521,0,12.12,13.6,5.138,100.1199,14.71,14.71,14.71,0
"2013-03-07 18:32:00",243597,3.896,88.27539,7.869064,0.7298931,4.72,0,2.948667,85.43403,15.35084,0.4514107,3.94,0,0.9392666,187.7,9.65,62.95,9.75,6.76,4.742,0.672,0,12.12,13.6,5.825,100.1212,14.71,14.71,14.71,0
"2013-03-07 18:33:00",243598,4.116,82.80628,5.046756,0.5872172,4.93,0,2.996666,88.81461,8.429654,0.4657992,3.79,0,0.9385999,185.8,9.65,63.1,9.75,6.761,4.537,0.338,0,12.12,13.6,5.075,100.1224,14.71,14.71,14.71,0
"2013-03-07 18:34:00",243599,4.758,89.32798,8.689642,0.5960895,5.85,0,3.630667,87.76034,12.79802,1.21576,5.89,0,0.9376667,180.8,9.65,63.16,9.75,6.76,4.75,1.081,0,12.11,13.6,7.075,100.1195,14.71,14.71,14.71,0
"2013-03-07 18:35:00",243600,4.721334,85.47673,6.213068,0.441284,5.61,0,4.033334,87.61765,6.293185,0.7093347,5.26,0,0.9379333,183.2,9.7,62.22,9.88,6.745,5.962,0.55,0,12.1,13.6,7.138,100.1177,14.71,14.71,14.71,0
"2013-03-07 18:36:00",243601,4.574,82.86098,5.210403,0.6481029,5.67,0,3.488666,77.6275,9.743145,0.5504891,4.44,0,0.9378,177.3,9.76,61.77,9.94,6.753,4.687,0.401,0,12.1,13.6,5.263,100.1164,14.71,14.71,14.71,0
"2013-03-07 18:37:00",243602,4.888667,85.61309,9.849742,0.7707129,6.88,0,3.521333,82.93196,6.337101,0.6158449,4.94,0,0.9384667,174.7,9.8,61.63,9.94,6.758,4.896,0.621,0,12.09,13.6,5.95,100.1179,14.71,14.71,14.71,0
"2013-03-07 18:38:00",243603,4.049334,84.4554,8.208512,0.6649359,5.24,0,3.009333,82.31841,6.384295,0.4788106,3.98,0,0.9387333,182.5,9.78,62.14,9.87,6.763,4.362,0.514,0,12.09,13.6,5.013,100.1181,14.71,14.71,14.71,0
"2013-03-07 18:39:00",243604,3.744,83.84236,8.465569,0.8589824,5.79,0,3.214,85.29285,7.952952,0.6389658,4.43,0,0.9386666,186.9,9.78,61.79,9.89,6.763,4.067,0.489,0,12.09,13.6,4.7,100.1153,14.71,14.71,14.71,0
"2013-03-07 18:40:00",243605,4.151333,84.97799,7.448217,0.5035855,4.84,0,3.044,90.78391,8.353186,0.3341616,4.02,0,0.9393333,186.6,9.76,62.45,9.8,6.763,4.558,0.911,0,12.09,13.6,6.263,100.113,14.71,14.71,14.71,0
"2013-03-07 18:41:00",243606,5.503333,76.98647,7.073724,0.99171,7.03,0,3.575333,78.75851,12.00879,0.9557047,5.33,0,0.9392,186.6,9.7,62.89,9.73,6.767,4.937,1.105,0,12.09,13.6,7.2,100.1159,14.71,14.71,14.71,0
"2013-03-07 18:42:00",243607,5.153333,81.86805,4.60067,0.4255924,5.98,0,3.722667,82.61668,8.884082,1.217201,6.28,0,0.9392666,186.1,9.68,62.82,9.73,6.76,5.325,1.097,0,12.07,13.6,7.388,100.1151,14.71,14.71,14.71,0
"2013-03-07 18:43:00",243608,3.902,82.2542,8.621707,0.5409892,4.87,0,3.460667,83.23657,10.5315,0.610786,4.54,0,0.9388667,188,9.65,63.03,9.71,6.755,4.575,0.467,0,12.07,13.59,5.325,100.115,14.71,14.71,14.71,40
"2013-03-07 18:44:00",243609,4.092667,78.00408,6.896886,0.5195314,5.05,0,3.114,79.06757,4.848142,0.5756248,4.47,0,0.939,187.9,9.69,62.37,9.8,6.747,4.342,0.538,0,12.07,13.6,5.075,100.1195,14.71,14.71,14.71,6.667
"2013-03-07 18:45:00",243610,4.350667,81.04148,7.488087,0.613313,5.26,0,2.856667,84.45538,7.746335,0.4475514,3.56,0,0.9393333,187.9,9.67,62.84,9.76,6.765,4.021,0.368,0,12.07,13.6,4.513,100.1176,14.71,14.71,14.71,0
"2013-03-07 18:46:00",243611,4.148667,79.29755,8.753349,1.051544,6.12,0,3.660666,81.99015,6.172492,0.4555359,4.51,0,0.9392,187.1,9.68,62.5,9.79,6.745,4.896,0.555,0,12.07,13.59,5.7,100.1183,14.71,14.71,14.71,0
"2013-03-07 18:47:00",243612,3.746666,89.99982,5.083163,0.4612254,4.54,0,2.781333,89.60391,8.528694,0.4806366,3.47,0,0.9383333,184.3,9.66,63.21,9.7,6.762,4.45,0.467,0,12.05,13.6,5.45,100.1184,14.71,14.71,14.71,0
"2013-03-07 18:48:00",243613,4.256,77.00744,6.445709,0.464066,5.13,0,2.772,79.19622,5.761156,0.5430802,3.9,0,0.9377334,185.1,9.62,63.35,9.67,6.773,4.179,0.607,0,12.05,13.6,5.013,100.1176,14.71,14.71,14.71,0
"2013-03-07 18:49:00",243614,4.299334,83.40385,3.771463,0.2682652,4.72,0,2.504667,86.53638,6.715225,0.2707487,2.98,0,0.9352,190.4,9.6,63.42,9.67,6.773,3.662,0.508,0,12.05,13.59,4.575,100.1175,14.71,14.71,14.71,0
"2013-03-07 18:50:00",243615,4.708666,80.13467,10.81211,0.574118,5.72,0,2.610667,80.33485,5.847878,0.3978017,3.73,0,0.9336666,192.7,9.56,63.83,9.61,6.757,4.212,0.42,0,12.05,13.6,4.825,100.1212,14.71,14.71,14.71,53.33
"2013-03-07 18:51:00",243616,5.062,94.45724,6.371104,0.4768536,5.67,0,3.918667,92.49706,7.801834,0.5724317,4.71,0,0.9338,191.1,9.55,63.72,9.64,6.758,4.529,0.666,0,12.05,13.6,5.513,100.1212,14.71,14.71,14.71,0
"2013-03-07 18:52:00",243617,3.619333,83.86112,7.313281,0.5431448,4.63,0,3.608,87.63062,11.7408,0.6852368,5.14,0,0.9332666,190.4,9.62,62.83,9.76,6.719,4.987,0.407,0,12.03,13.59,5.763,100.1214,14.71,14.71,14.71,0
"2013-03-07 18:53:00",243618,3.689334,92.06606,7.735823,0.5714366,4.8,0,3.088,95.73904,5.634785,0.6175133,4.06,0,0.933,197,9.62,63.28,9.69,6.764,4.367,0.365,0,12.02,13.59,5.138,100.1231,14.71,14.71,14.71,0
"2013-03-07 18:54:00",243619,4.025334,87.73212,4.984514,0.3775335,4.73,0,2.798,84.73524,6.02599,0.4583478,3.35,0,0.9358666,193.1,9.59,63.75,9.63,6.782,3.971,0.223,0,12.02,13.6,4.388,100.123,14.71,14.71,14.71,0
"2013-03-07 18:55:00",243620,4.312,86.24692,8.997354,0.7987423,5.98,0,3.116,81.70168,13.88926,0.6469601,4.48,0,0.9359999,189.3,9.57,63.91,9.6,6.768,4.796,0.891,0,12.01,13.59,6.388,100.1253,14.71,14.71,14.71,53.33
"2013-03-07 18:56:00",243621,4.776666,86.53859,8.451946,0.9333571,6.44,0,3.892667,85.20345,4.817965,0.6430808,4.98,0,0.9371333,188.7,9.55,63.6,9.66,6.727,5.242,0.332,0,12,13.6,5.575,100.1238,14.71,14.71,14.71,60
"2013-03-07 18:57:00",243622,4.592667,83.39836,5.697658,0.657434,5.47,0,4.208667,79.52564,8.935708,0.5956606,5.16,0,0.9348,191.2,9.6,63.19,9.73,6.718,5.883,0.749,0,12,13.6,7.138,100.1232,14.71,14.71,14.71,100
"2013-03-07 18:58:00",243623,4.404666,85.13161,4.361925,0.5983741,5.37,0,3.473333,82.86223,6.647749,0.3294979,3.99,0,0.9364,186.8,9.6,63.96,9.64,6.759,4.875,0.372,0,12,13.6,5.388,100.1227,14.71,14.71,14.71,86.7
"2013-03-07 18:59:00",243624,3.699333,87.40021,5.237482,0.4370121,4.48,0,3.135333,91.8122,7.462348,0.4997315,4.1,0,0.9348667,191.7,9.56,64.67,9.54,6.787,4.458,0.329,0,11.99,13.6,5.075,100.1187,14.71,14.71,14.71,73.33
"2013-03-07 19:00:00",243625,3.541333,76.6665,4.921195,0.4819248,4.68,0,2.540667,76.15103,8.183211,0.3828222,3.17,0,0.9349333,187.1,9.48,65.62,9.41,6.794,3.821,0.329,0,11.98,13.6,4.325,100.119,14.71,14.71,14.71,60
"2013-03-07 19:01:00",243626,4.534667,82.33037,5.348104,0.492705,5.93,0,2.772,81.45978,6.732589,0.2725484,3.33,0,0.9358666,183.9,9.4,66.07,9.37,6.794,4.321,0.482,0,11.96,13.59,5.2,100.1166,14.71,14.71,14.71,40
"2013-03-07 19:02:00",243627,4.755334,81.13107,5.630778,0.7515128,6.31,0,3.887333,85.70623,10.43911,0.6415135,5.03,0,0.9331333,195.9,9.37,65.57,9.43,6.739,5.704,0.769,0,11.95,13.6,7.075,100.1181,14.71,14.71,14.71,0
"2013-03-07 19:03:00",243628,4.758,80.59795,5.147382,1.12327,7.1,0,3.558667,82.98812,8.731239,0.5895632,4.73,0,0.9317999,191.1,9.35,66,9.39,6.718,4.696,0.464,0,11.93,13.6,5.7,100.1142,14.71,14.71,14.71,0
"2013-03-07 19:04:00",243629,4.891334,84.45197,10.9147,0.6482784,5.95,0,3.471333,87.13786,7.225851,0.6795868,4.37,0,0.933,192.2,9.32,66.07,9.39,6.718,5.483,0.56,0,11.91,13.6,6.7,100.1138,14.71,14.71,14.71,0
"2013-03-07 19:05:00",243630,5.515333,81.40645,7.020357,0.9208755,6.82,0,4.437333,79.85721,8.848799,0.9701303,6.07,0,0.9324666,188.7,13.07,61.87,9.37,6.718,5.533,0.638,0,11.89,13.6,6.763,100.1117,14.71,14.71,14.71,0
"2013-03-07 19:06:00",243631,4.667334,80.39996,4.175344,0.7381461,6.08,0,4.192,81.67511,5.798185,0.7180548,6.24,0,0.9326,196,9.33,65.53,9.44,6.687,5.867,0.674,0,11.88,13.6,7.075,100.1127,14.71,14.71,14.71,0
"2013-03-07 19:07:00",243632,4.522666,85.28496,9.711344,0.6077551,5.8,0,4.014667,71.94254,8.099658,0.9641083,5.57,0,0.9323333,196.3,9.35,65.55,9.44,6.698,5.733,0.728,0,11.86,13.59,6.763,100.1101,14.71,14.71,14.71,0
"2013-03-07 19:08:00",243633,5.095334,78.86568,4.543205,0.5498833,5.81,0,2.956667,80.56274,10.27308,0.531158,4,0,0.9319333,188,9.33,65.94,9.41,6.716,4.462,0.526,0,11.85,13.59,5.575,100.1094,14.71,14.71,14.71,0
"2013-03-07 19:09:00",243634,4.631999,80.47387,7.217403,0.5120052,6.13,0,3.126,79.00639,5.498664,0.3511467,3.66,0,0.9318666,182.3,9.31,66.27,9.34,6.713,4.554,0.598,0,11.82,13.6,5.825,100.1061,14.71,14.71,14.71,0
"2013-03-07 19:10:00",243635,4.210667,80.79864,6.229378,0.7567428,5.66,0,3.537334,82.24683,8.278597,0.6716792,4.94,0,0.9315999,187.1,9.28,66.36,9.32,6.694,4.758,0.515,0,11.82,13.59,5.95,100.1071,14.71,14.71,14.71,0
"2013-03-07 19:11:00",243636,4.049334,79.81768,7.48888,0.508992,5.11,0,3.094,79.81559,8.165094,0.5257731,3.94,0,0.9307333,191.6,9.25,66.72,9.29,6.703,4.662,0.445,0,11.8,13.59,5.45,100.1049,14.71,14.71,14.71,0
"2013-03-07 19:12:00",243637,5.063333,81.06358,6.197799,0.818671,6.44,0,3.552666,79.9902,6.214815,0.3005432,4.16,0,0.9310666,187.7,9.22,66.75,9.27,6.669,4.908,0.523,0,11.79,13.59,5.95,100.1091,14.71,14.71,14.71,0
"2013-03-07 19:13:00",243638,5.552,82.82317,8.542724,0.7082485,7.15,0,4.325333,83.38999,9.325607,0.6812231,5.45,0,0.9328667,187.1,9.21,66.42,9.34,6.648,5.45,0.796,0,11.77,13.59,6.7,100.1065,14.71,14.71,14.71,0
"2013-03-07 19:14:00",243639,5.050666,83.07268,9.191944,0.5731488,6.4,0,3.42,89.62285,8.922194,0.7621111,5.56,0,0.9350666,182.1,9.24,66.54,9.3,6.651,5.437,0.576,0,11.77,13.6,6.388,100.1041,14.71,14.71,14.71,0
"2013-03-07 19:15:00",243640,4.739334,88.86167,8.416674,0.7407066,5.99,0,3.396,88.33657,9.84022,0.4349835,3.97,0,0.9325333,182.5,9.2,66.94,9.25,6.656,5.587,0.585,0,11.76,13.6,6.763,100.1068,14.71,14.71,14.71,0
"2013-03-07 19:16:00",243641,5.254667,78.14337,10.41243,0.5861611,6.4,0,3.850667,84.40995,6.453335,0.6064044,5.34,0,0.9331333,185.1,9.18,67.05,9.25,6.648,5.471,0.781,0,11.75,13.59,6.763,100.1054,14.71,14.71,14.71,0
"2013-03-07 19:17:00",243642,4.814666,81.2712,5.02458,0.4745225,5.83,0,3.612,82.00072,4.830135,0.6136904,5.24,0,0.9359333,179.9,9.17,66.92,9.26,6.643,5.604,0.707,0,11.75,13.6,6.763,100.1046,14.71,14.71,14.71,0
"2013-03-07 19:18:00",243643,4.334,83.26766,4.89082,0.3624693,4.85,0,3.876,87.28339,10.54324,0.7687808,5.77,0,0.9324666,178.5,9.16,67.17,9.24,6.642,5.25,0.675,0,11.73,13.59,6.138,100.1066,14.71,14.71,14.71,0
"2013-03-07 19:19:00",243644,4.167333,84.4035,9.75951,0.4808945,4.86,0,3.320666,91.78024,8.448237,0.669223,4.49,0,0.9346666,180.3,9.14,67.27,9.22,6.647,4.85,0.541,0,11.73,13.59,5.95,100.1065,14.71,14.71,14.71,33.33
"2013-03-07 19:20:00",243645,4.676,81.55885,10.21604,0.4649703,5.92,0,2.874,81.87279,12.14021,0.4799695,3.38,0,0.9348667,181.1,9.11,67.82,9.16,6.662,4.75,0.503,0,11.73,13.6,5.45,100.1095,14.71,14.71,14.71,80
"2013-03-07 19:21:00",243646,4.422667,82.46388,6.982552,0.5755978,5.24,0,2.960667,83.05715,7.665472,0.7701469,4.21,0,0.9339333,183.9,12.99,63.2,9.18,6.646,4.817,0.921,0,11.71,13.59,6.138,100.1074,14.71,14.71,14.71,0
"2013-03-07 19:22:00",243647,5.064001,87.27225,8.932905,1.066807,7.23,0,3.418666,80.26924,6.004573,0.9524555,5.95,0,0.9332666,181.8,9.09,67.78,9.17,6.642,4.825,0.592,0,11.7,13.6,5.638,100.107,14.71,14.71,14.71,0
"2013-03-07 19:23:00",243648,4.774,82.98318,10.15565,0.8522974,6.07,0,4.75,87.78993,7.272656,0.7589817,5.89,0,0.9344,180.2,9.11,67.2,9.26,6.646,6.4,0.772,0,11.69,13.6,7.763,100.1076,14.71,14.71,14.71,0
"2013-03-07 19:24:00",243649,4.555334,80.98906,6.992917,0.6166345,5.83,0,4.049334,86.26871,6.338161,0.9465055,5.69,0,0.9319333,176.2,9.14,67.22,9.25,6.642,5.662,1.208,0,11.68,13.59,7.575,100.1082,14.71,14.71,14.71,0
"2013-03-07 19:25:00",243650,3.85,84.64881,8.656348,0.5905253,4.79,0,3.148,82.73099,8.919513,0.5406935,4.4,0,0.9324666,178.3,9.15,67.18,9.24,6.642,4.829,0.674,0,11.67,13.6,6.7,100.1083,14.71,14.71,14.71,0
"2013-03-07 19:26:00",243651,4.815333,87.13676,5.928648,1.064837,6.43,0,4.085333,91.14564,10.35588,0.8612615,5.18,0,0.933,171.5,9.11,67.79,9.15,6.645,5.367,0.926,0,11.66,13.59,6.95,100.1083,14.71,14.71,14.71,0
"2013-03-07 19:27:00",243652,4.020667,78.80246,4.632863,0.6000051,5.12,0,3.569333,84.83011,10.46976,0.8365762,5.5,0,0.9323333,174.6,9.09,67.84,9.13,6.646,4.7,0.796,0,11.64,13.6,6.138,100.1092,14.71,14.71,14.71,73.33
"2013-03-07 19:28:00",243653,4.659999,85.51866,9.16303,0.656638,5.8,0,2.955333,82.60034,8.766851,0.4589825,3.65,0,0.9321333,175.7,9.06,68.3,9.08,6.649,4.404,0.413,0,11.63,13.59,4.95,100.1096,14.71,14.71,14.71,60
"2013-03-07 19:29:00",243654,4.977334,83.06657,6.543908,0.6468742,6.44,0,3.371333,81.729,5.419131,0.4229873,4.02,0,0.9336,177.1,9,68.68,9.03,6.651,4.625,0.622,0,11.63,13.6,5.45,100.1088,14.71,14.71,14.71,60
"2013-03-07 19:30:00",243655,4.524666,80.60134,6.128625,0.6479389,5.6,0,3.864,82.3337,5.555912,0.3856043,4.7,0,0.9349333,178.5,8.98,68.68,9.04,6.642,4.946,0.592,0,11.61,13.6,5.95,100.1077,14.71,14.71,14.71,0
"2013-03-07 19:31:00",243656,4.630667,78.02753,8.240413,0.7571568,5.9,0,3.900667,78.08521,8.42746,0.7494751,5.4,0,0.935,177.1,8.98,68.72,9.04,6.643,4.875,0.764,0,11.61,13.6,6.2,100.1084,14.71,14.71,14.71,0
"2013-03-07 19:32:00",243657,3.807333,79.59203,9.407052,0.4920768,4.88,0,3.224667,87.86586,6.140368,0.4753786,4.23,0,0.936,175.1,8.99,68.47,9.08,6.627,4.929,0.701,0,11.59,13.6,6.263,100.1078,14.71,14.71,14.71,0
"2013-03-07 19:33:00",243658,5.036,80.00256,5.110003,0.8703623,6.21,0,3.242667,77.25162,10.43849,0.8453912,5.01,0,0.9362667,175.7,8.98,69.11,8.99,6.658,4.704,0.737,0,11.59,13.6,6.388,100.1082,14.71,14.71,14.71,0
"2013-03-07 19:34:00",243659,4.586,78.73423,5.80116,0.5750223,5.55,0,3.259334,84.67857,7.336801,0.4788803,4.38,0,0.9352666,174.7,8.95,69.12,8.98,6.641,4.933,0.658,0,11.57,13.6,6.075,100.1114,14.71,14.71,14.71,0
"2013-03-07 19:35:00",243660,3.639333,85.22192,11.23515,0.6252943,4.46,0,3.367333,89.8716,10.39706,0.8845072,5.25,0,0.9335334,172.4,8.94,69.28,8.96,6.645,5.1,0.658,0,11.56,13.6,6.263,100.11,14.71,14.71,14.71,53.33
"2013-03-07 19:36:00",243661,3.815333,83.00227,5.641129,0.4554246,4.53,0,2.952667,81.66095,6.50414,0.5002062,3.87,0,0.9336666,174.6,8.91,69.61,8.94,6.65,4.737,0.689,0,11.54,13.6,5.888,100.1124,14.71,14.71,14.71,26.67
"2013-03-07 19:37:00",243662,3.878667,83.43201,9.299442,0.5209078,4.45,0,3.019333,87.98543,11.73366,0.7831855,5.19,0,0.9336,174,8.87,69.99,8.89,6.661,4.321,0.46,0,11.54,13.6,5.263,100.1145,14.71,14.71,14.71,86.7
"2013-03-07 19:38:00",243663,4.088,85.26546,5.037799,0.529178,5,0,3.672,85.58398,8.160408,0.5710481,5.04,0,0.9322666,179.4,8.84,70.15,8.87,6.653,5.108,0.567,0,11.53,13.6,6.325,100.1167,14.71,14.71,14.71,40
"2013-03-07 19:39:00",243664,4.882666,83.79957,6.097407,0.7128109,6.22,0,3.809333,85.26663,8.40985,0.8636315,4.89,0,0.9319333,179.8,8.81,70.48,8.84,6.642,5.492,0.691,0,11.51,13.6,6.95,100.1165,14.71,14.71,14.71,66.67
"2013-03-07 19:40:00",243665,5.211333,92.69223,7.57638,0.6574989,6.47,0,3.392667,91.12769,12.98055,0.3317121,3.95,0,0.9312,187,8.83,70.13,8.9,6.611,5.379,0.622,0,11.49,13.6,6.45,100.1148,14.71,14.71,14.71,0
"2013-03-07 19:41:00",243666,4.680667,81.65068,8.199473,0.9939851,6.15,0,3.772667,86.43129,10.08594,0.6921605,5.02,0,0.9312,183.8,8.83,70.09,8.91,6.607,5.392,0.427,0,11.48,13.59,6.013,100.1144,14.71,14.71,14.71,0
"2013-03-07 19:42:00",243667,3.517334,90.39607,6.58911,0.4121887,4.2,0,3.114,90.81931,7.783778,0.3234358,3.69,0,0.9308,187.3,8.83,70.32,8.86,6.618,4.708,0.438,0,11.46,13.6,5.513,100.1116,14.71,14.71,14.71,80
"2013-03-07 19:43:00",243668,3.898,88.60471,6.277965,0.3752013,4.92,0,2.958,90.60651,5.02597,0.6432542,4.25,0,0.9308666,181.9,8.78,71.1,8.76,6.649,4.087,0.446,0,11.45,13.6,4.888,100.116,14.71,14.71,14.71,100
"2013-03-07 19:44:00",243669,3.684,87.20013,5.086782,0.3201832,4.25,0,2.954,86.19637,7.114231,0.6625184,4.36,0,0.9308666,189.1,8.73,71.14,8.75,6.626,4.192,0.418,0,11.43,13.6,4.7,100.1149,14.71,14.71,14.71,80
"2013-03-07 19:45:00",243670,3.636667,82.86867,7.132964,0.4180856,4.51,0,3.136667,83.73701,5.444317,0.5930112,4.13,0,0.9310666,193,8.71,71.06,8.79,6.606,4.471,0.499,0,11.41,13.6,5.388,100.1127,14.71,14.71,14.71,6.667
"2013-03-07 19:46:00",243671,4.578,79.93722,6.260171,0.9569968,5.71,0,3.069333,80.00267,6.206186,0.5079562,4,0,0.9308666,189.5,8.7,71.42,8.74,6.607,4.542,0.389,0,11.39,13.6,5.263,100.1114,14.71,14.71,14.71,0
"2013-03-07 19:47:00",243672,4.574667,81.92015,6.91545,0.5925298,5.84,0,3.560667,83.87803,7.279218,0.5788433,4.73,0,0.9304667,186.3,8.68,71.22,8.77,6.602,4.908,0.371,0,11.37,13.6,5.513,100.1121,14.71,14.71,14.71,0
"2013-03-07 19:48:00",243673,4.092667,83.60603,7.988499,0.5790735,4.83,0,3.014,89.58345,6.224449,0.389081,4.09,0,0.93,182.8,8.7,71.15,8.77,6.604,4.429,0.604,0,11.36,13.6,5.45,100.1117,14.71,14.71,14.71,80
"2013-03-07 19:49:00",243674,5.063334,89.66239,6.16963,0.6079766,6.08,0,3.876,89.4703,8.749421,0.8941723,5.4,0,0.9302666,189.9,8.68,71.29,8.76,6.597,5.187,0.951,0,11.34,13.6,6.638,100.1113,14.71,14.71,14.71,86.7
"2013-03-07 19:50:00",243675,3.75,76.00214,4.815248,0.5558537,4.61,0,3.098667,83.5292,8.571099,0.8886986,5.53,0,0.9295999,187.1,8.7,71.1,8.77,6.587,4.667,1.033,0,11.33,13.6,6.575,100.1121,14.71,14.71,14.71,100
"2013-03-07 19:51:00",243676,4.612666,87.19147,6.672785,0.7090037,5.89,0,3.515334,89.25116,10.17248,0.7322465,4.76,0,0.9293333,190.2,8.66,71.89,8.68,6.607,4.629,0.862,0,11.31,13.6,5.763,100.1133,14.71,14.71,14.71,86.7
"2013-03-07 19:52:00",243677,4.718667,85.86444,7.335841,0.727011,5.98,0,3.472,81.86536,8.996144,0.5841941,4.66,0,0.9286,187.3,8.62,72.38,8.61,6.615,5.037,0.475,0,11.3,13.6,5.825,100.1121,14.71,14.71,14.71,93.3
"2013-03-07 19:53:00",243678,4.214667,81.81359,7.70784,0.6208367,5.56,0,3.997333,79.12766,7.647256,0.6570689,5.44,0,0.9277333,196.5,8.6,72.31,8.64,6.602,5.442,0.451,0,11.28,13.6,6.138,100.1109,14.72,14.72,14.71,100
"2013-03-07 19:54:00",243679,4.395333,81.94331,7.962585,0.4384954,5.44,0,3.842,84.17449,9.66417,0.7729269,5.5,0,0.9251333,206.5,8.58,72.35,8.64,6.582,5.229,0.493,0,11.27,13.6,6.325,100.1118,14.73,14.73,14.72,100
"2013-03-07 19:55:00",243680,4.235333,86.31519,10.88738,0.5158148,5.03,0,3.240667,91.4405,8.890893,0.6392962,4.54,0,0.9254,200.5,8.56,72.99,8.54,6.622,4.571,0.667,0,11.24,13.6,5.888,100.1116,14.75,14.75,14.74,100
"2013-03-07 19:56:00",243681,3.665333,87.06758,7.915232,0.268126,4.15,0,3.317333,88.25773,7.881807,0.4555944,4,0,0.9228,234.3,8.51,73.38,8.49,6.618,4.637,0.643,0,11.22,13.6,5.763,100.1109,14.77,14.77,14.75,100
"2013-03-07 19:57:00",243682,3.865333,86.63026,11.85102,0.5934853,4.91,0,3.338666,83.58875,11.65504,0.5787441,4.31,0,0.9248,204.9,8.47,73.56,8.49,6.594,5.15,0.806,0,11.19,13.6,6.575,100.1147,14.8,14.8,14.77,100
"2013-03-07 19:58:00",243683,3.234666,78.73706,4.623241,0.265929,3.72,0,3.394,83.00252,4.951365,0.6869622,5.38,0,0.9252666,193.9,8.45,73.71,8.48,6.567,4.9,0.972,0,11.17,13.6,6.638,100.1128,14.81,14.81,14.8,100
"2013-03-07 19:59:00",243684,4.662,82.82877,7.88517,0.6408765,5.69,0,2.850667,80.00557,6.933637,0.7407516,4.46,0,0.9256,176.9,8.43,73.93,8.47,6.562,4.65,0.52,0,11.14,13.6,5.45,100.116,14.82,14.82,14.81,100
"2013-03-07 20:00:00",243685,4.332,85.7683,10.06766,0.6238824,5.55,0,3.302,93.73569,7.862957,0.5759538,4.12,0,0.9258,193.3,8.41,74.17,8.46,6.559,5.021,0.493,0,11.11,13.6,5.825,100.1157,14.83,14.83,14.82,100
"2013-03-07 20:01:00",243686,5.254,79.39974,4.949299,0.8626146,6.24,0,3.506667,78.14805,10.67698,0.7056785,4.57,0,0.9262666,191.1,8.38,74.3,8.45,6.553,5.312,0.714,0,11.08,13.6,6.575,100.1138,14.83,14.83,14.83,100
"2013-03-07 20:02:00",243687,4.214666,82.9482,8.56959,0.4132774,4.89,0,2.774,76.53889,7.178981,0.5519397,3.63,0,0.9261333,190.3,8.36,74.57,8.4,6.55,4.412,0.533,0,11.06,13.6,5.138,100.1135,14.84,14.84,14.83,100
"2013-03-07 20:03:00",243688,3.942667,83.52833,5.336972,0.6253049,4.95,0,3.031333,83.4938,9.032513,0.3383857,3.71,0,0.9277333,180.7,8.3,75.3,8.3,6.561,4.004,0.658,0,11.03,13.6,5.138,100.1144,14.84,14.84,14.84,100
"2013-03-07 20:04:00",243689,4.52,87.53477,7.188905,0.7139841,5.66,0,4.332667,84.26659,7.703103,0.6287605,5.38,0,0.9279999,175,8.26,75.37,8.35,6.556,5.45,0.554,0,11,13.6,6.2,100.1136,14.85,14.85,14.84,100
"2013-03-07 20:05:00",243690,4.066,80.98397,8.252613,0.5475984,4.92,0,3.575334,83.79611,7.480617,0.888571,5.17,0,0.9276666,177.9,8.32,74.61,8.47,6.524,5.146,0.227,0,10.98,13.6,5.575,100.1146,14.85,14.86,14.85,100
"2013-03-07 20:06:00",243691,4.094,73.53169,3.979433,0.4546911,4.9,0,2.890667,71.11308,6.608458,0.3206341,3.42,0,0.9273332,187.1,8.31,74.93,8.39,6.56,4.667,0.508,0,10.95,13.6,5.888,100.1156,14.86,14.86,14.86,100
"2013-03-07 20:07:00",243692,4.176667,74.8639,4.700675,0.4360377,4.83,0,3.337334,73.80468,6.879569,0.5256547,4.34,0,0.9273999,198.9,8.24,75.59,8.34,6.552,4.825,0.431,0,10.91,13.6,5.513,100.1162,14.87,14.87,14.86,100
"2013-03-07 20:08:00",243693,4.536666,75.19765,9.158091,0.6890541,5.77,0,3.987334,76.79157,6.074322,0.765641,5.06,0,0.927,194.4,8.26,75.32,8.38,6.536,5.217,0.624,0,10.89,13.6,6.513,100.1162,14.87,14.87,14.87,100
"2013-03-07 20:09:00",243694,3.268,78.26823,5.75429,0.2556351,3.72,0,2.575333,81.9341,5.181116,0.5849886,3.91,0,0.9268667,200.9,8.3,75.02,8.37,6.536,3.858,0.673,0,10.86,13.6,5.075,100.1167,14.87,14.87,14.87,100
"2013-03-07 20:10:00",243695,4.114666,81.27535,8.582673,0.7653833,5.03,0,3.211334,79.53595,5.186204,0.8579034,4.62,0,0.9257333,212.1,8.23,76.07,8.26,6.566,4.187,0.518,0,10.84,13.6,5.075,100.1155,14.87,14.87,14.87,66.67
"2013-03-07 20:11:00",243696,3.378667,82.17145,9.222872,0.4055591,4.35,0,3.006667,80.31268,8.271002,0.3495458,3.56,0,0.9271333,200.2,8.23,75.42,8.36,6.527,4.25,0.414,0,10.81,13.6,5.138,100.1151,14.87,14.87,14.87,80
"2013-03-07 20:12:00",243697,3.540667,75.33398,3.494838,0.3191963,4.19,0,2.914,80.53342,5.862125,0.4925281,3.72,0,0.9272667,202.1,8.25,75.37,8.37,6.523,4.038,0.685,0,10.78,13.6,5.138,100.1127,14.87,14.87,14.87,40
"2013-03-07 20:13:00",243698,4.57,75.86336,6.836751,0.3922244,5.39,0,3.100666,72.09919,8.55459,0.6218089,4.17,0,0.9255333,209.1,8.24,75.47,8.36,6.531,4.754,0.526,0,10.76,13.6,5.513,100.1117,14.87,14.88,14.87,100
"2013-03-07 20:14:00",243699,3.857333,67.45676,9.214673,0.6739976,5.18,0,2.714667,67.05713,9.048261,0.5161895,3.54,0,0.9262,207,8.23,75.57,8.32,6.532,4.175,0.783,0,10.73,13.6,5.7,100.1108,14.88,14.88,14.87,100
"2013-03-07 20:15:00",243700,3.954666,72.06336,4.43249,0.3513757,4.46,0,3.302667,70.27365,6.823125,0.5266303,4.33,0,0.9258667,205.7,8.18,76.25,8.25,6.543,4.446,0.598,0,10.7,13.6,5.513,100.1116,14.88,14.88,14.87,100
"2013-03-07 20:16:00",243701,3.832,78.62402,9.534764,0.3133731,4.28,0,2.64,74.45317,8.180576,0.4658183,3.46,0,0.9267333,201.7,8.14,76.56,8.19,6.549,3.796,0.426,0,10.68,13.6,4.763,100.1102,14.87,14.88,14.87,100
"2013-03-07 20:17:00",243702,4.313334,76.79964,7.438817,0.3577087,4.85,0,3.316,81.00946,9.083185,0.4392691,4.06,0,0.9262666,198.1,8.11,76.65,8.25,6.539,4.417,0.423,0,10.65,13.6,5.075,100.1115,14.88,14.88,14.87,86.7
"2013-03-07 20:18:00",243703,3.574666,81.06174,5.035748,0.437963,4.39,0,2.777333,83.00101,6.549823,0.3256065,3.18,0,0.9262,199,8.15,76.17,8.29,6.525,3.946,0.661,0,10.63,13.6,5.575,100.1118,14.88,14.88,14.87,80
"2013-03-07 20:19:00",243704,3.471333,77.73212,4.072906,0.3392711,4.17,0,2.616667,81.66566,3.513874,0.2986116,3.12,0,0.9277333,197.6,8.16,76.22,8.27,6.541,3.829,0.205,0,10.6,13.6,4.075,100.1129,14.88,14.88,14.87,100
"2013-03-07 20:20:00",243705,3.212667,83.45024,6.366576,0.3279119,3.9,0,2.306,87.47421,6.352695,0.3574875,2.95,0,0.9266666,218,8.14,76.7,8.18,6.562,3.579,0.384,0,10.58,13.6,4.45,100.1143,14.88,14.88,14.88,100
"2013-03-07 20:21:00",243706,3.028,81.26908,5.321286,0.4092139,3.91,0,2.532,81.47692,5.967349,0.4985071,3.17,0,0.9256,230.2,8.11,76.95,8.18,6.556,3.887,0.542,0,10.56,13.6,4.95,100.1158,14.89,14.89,14.88,100
"2013-03-07 20:22:00",243707,2.816,83.20361,5.305461,0.3600889,3.59,0,1.919333,90.45351,7.236477,0.2925398,2.62,0,0.9276666,221.1,8.1,77.08,8.15,6.553,3.388,0.325,0,10.54,13.6,3.825,100.1169,14.89,14.89,14.89,100
"2013-03-07 20:23:00",243708,3.572,88.98973,6.718051,0.5490137,4.65,0,3.065333,79.68135,9.536056,0.8752741,4.35,0,0.9254,235.3,8.1,76.96,8.21,6.542,3.579,0.862,0,10.52,13.6,5.075,100.1187,14.89,14.89,14.89,100
"2013-03-07 20:24:00",243709,2.93,89.14457,9.465506,0.4491474,4.13,0,2.53,90.39691,5.872142,0.4719463,3.36,0,0.9240667,253.3,8.12,76.6,8.23,6.533,3.754,0.492,0,10.49,13.6,4.575,100.1173,14.89,14.89,14.89,100
"2013-03-07 20:25:00",243710,2.807333,95.74275,6.284927,0.2996992,3.22,0,2.351333,94.70258,9.217837,0.4639665,3.19,0,0.9296666,224.1,8.11,77.18,8.15,6.551,3.183,0.505,0,10.48,13.6,3.888,100.1199,14.89,14.89,14.89,100
"2013-03-07 20:26:00",243711,4.572667,98.3954,5.158346,0.6911291,5.66,0,3.494,92.41369,10.90225,1.123974,5.6,0,0.9279333,224.7,8.09,77.16,8.21,6.542,4.812,0.847,0,10.45,13.6,5.763,100.1232,14.89,14.89,14.89,100
"2013-03-07 20:27:00",243712,4.446666,92.46976,6.266223,0.5014334,5.36,0,3.392,95.33528,4.768541,0.5299081,4.43,0,0.9292666,225.9,8.11,76.73,8.26,6.536,4.796,0.278,0,10.43,13.6,5.325,100.1254,14.89,14.89,14.89,80
"2013-03-07 20:28:00",243713,4.277333,97.12936,6.896829,0.4769971,5,0,2.982667,97.19527,5.046776,0.4331353,4.14,0,0.9232,254.5,8.12,76.7,8.25,6.54,4.167,0.458,0,10.41,13.6,5.2,100.1265,14.89,14.9,14.89,80
"2013-03-07 20:29:00",243714,3.391334,96.39423,4.613237,0.4109804,4.23,0,2.518,98.60482,5.146254,0.4200667,3.23,0,0.923,258.5,8.12,76.81,8.24,6.551,3.687,0.51,0,10.4,13.6,4.638,100.1266,14.9,14.9,14.89,100
"2013-03-07 20:30:00",243715,2.742667,93.18768,7.194743,0.4771089,3.57,0,2.379333,98.47612,7.452486,0.3831357,3.14,0,0.9254667,247,8.11,77.2,8.16,6.566,3.229,0.206,0,10.37,13.6,3.45,100.1276,14.9,14.9,14.9,60
"2013-03-07 20:31:00",243716,3.020667,87.08949,6.820125,0.4692898,3.76,0,2.361333,88.73471,5.590314,0.2993073,2.99,0,0.9284666,226.2,8.09,77.26,8.15,6.564,3.125,0.315,0,10.36,13.6,3.763,100.1272,14.9,14.9,14.9,100
"2013-03-07 20:32:00",243717,3.688667,98.99664,6.257284,0.5563316,4.36,0,2.417333,93.20169,6.417007,0.5841172,3.35,0,0.9288666,224.3,8.07,77.5,8.15,6.568,3.104,0.476,0,10.34,13.6,3.95,100.1292,14.9,14.9,14.9,6.667
"2013-03-07 20:33:00",243718,3.196,94.06732,5.219803,0.3176329,3.74,0,2.054,100.453,7.232988,0.3713544,2.9,0,0.9322666,218.5,8.08,77.42,8.14,6.573,3.571,0.359,0,10.31,13.6,4.263,100.1314,14.9,14.9,14.9,40
"2013-03-07 20:34:00",243719,3.330667,86.87492,5.91436,0.7480328,4.66,0,1.867333,82.65782,11.81289,0.6059754,2.97,0,0.9287999,228.1,8.05,78.09,8.06,6.611,2.879,0.497,0,10.3,13.6,4.012,100.1302,14.9,14.9,14.9,53.33
"2013-03-07 20:35:00",243720,3.662,79.59506,8.198855,0.3188563,4.44,0,2.567333,84.74992,7.096497,0.366978,3.29,0,0.9259999,230.5,8.06,77.67,8.14,6.56,3.683,0.271,0,10.28,13.6,4.138,100.1291,14.9,14.9,14.9,53.33
"2013-03-07 20:36:00",243721,3.329334,83.2028,5.138618,0.3775794,4.1,0,1.842667,89.06423,5.799494,0.2538626,2.45,0,0.9272,234.9,8.06,77.87,8.1,6.578,2.946,0.252,0,10.27,13.6,3.325,100.1303,14.9,14.9,14.9,46.67
"2013-03-07 20:37:00",243722,2.842666,80.00723,8.101435,0.4826519,3.59,0,2.392667,82.00418,7.513342,0.5362644,3.42,0,0.9274666,224.4,8.04,77.83,8.13,6.553,3.6,0.491,0,10.25,13.6,4.388,100.1315,14.9,14.91,14.9,46.67
"2013-03-07 20:38:00",243723,3.254667,78.86847,4.176167,0.4687268,4.31,0,2.031333,76.66778,8.182558,0.362397,2.84,0,0.9259999,241.5,8.07,77.24,8.2,6.537,3.533,0.378,0,10.23,13.6,4.075,100.1314,14.9,14.91,14.9,66.67
"2013-03-07 20:39:00",243724,2.712667,75.72876,5.878083,0.3684647,3.39,0,2.144,70.33976,6.338176,0.4485205,3.23,0,0.9265333,237,8.1,77.02,8.2,6.544,2.975,0.306,0,10.22,13.6,3.388,100.1295,14.9,14.9,14.9,0
"2013-03-07 20:40:00",243725,3.018,82.81952,8.793818,0.2036402,3.52,0,2.02,80.4725,10.0097,0.396535,2.92,0,0.9265999,228.5,8.08,77.43,8.13,6.566,3.013,0.443,0,10.2,13.6,3.825,100.1315,14.9,14.91,14.9,0
"2013-03-07 20:41:00",243726,2.941333,83.27324,8.523394,0.5657074,3.97,0,2.111333,76.78624,10.33515,0.3257988,2.69,0,0.9259999,230.9,8.06,77.44,8.15,6.55,3.204,0.243,0,10.19,13.6,3.7,100.1287,14.91,14.91,14.9,0
"2013-03-07 20:42:00",243727,3.211333,77.20049,11.46084,0.6755725,4.22,0,3.17,74.40892,6.196462,0.6610194,4.69,0,0.9219333,266.2,8.08,77.15,8.18,6.529,3.746,0.51,0,10.18,13.6,4.888,100.1282,14.91,14.91,14.91,40
"2013-03-07 20:43:00",243728,3.533334,80.08147,7.602186,0.434061,4.09,0,3.552,77.71882,7.620505,0.621924,4.46,0,0.9201334,277.5,8.12,76.67,8.24,6.497,4.617,0.667,0,10.16,13.6,5.825,100.1281,14.91,14.91,14.91,60
"2013-03-07 20:44:00",243729,4.003333,73.87334,9.099814,0.6905715,5.44,0,2.37,77.53434,4.237546,0.3454466,2.94,0,0.9196,282.7,8.15,76.21,8.26,6.499,3.446,0.407,0,10.15,13.6,4.138,100.1261,14.91,14.91,14.91,100
"2013-03-07 20:45:00",243730,3.992,78.58234,8.828239,0.6125596,5.51,0,3.020667,76.03996,8.533233,0.3391256,3.5,0,0.9219333,262.5,8.16,76.29,8.25,6.503,3.712,0.362,0,10.13,13.6,4.388,100.1273,14.91,14.91,14.91,73.33
"2013-03-07 20:46:00",243731,3.150666,74.5358,4.686682,0.3828571,3.85,0,2.806667,70.24752,13.48846,0.3286673,3.51,0,0.9213333,254.4,8.14,76.58,8.2,6.512,3.754,0.615,0,10.13,13.6,4.763,100.1236,14.91,14.91,14.91,100
"2013-03-07 20:47:00",243732,3.032667,68.47005,7.116055,0.4595428,3.9,0,2.186,64.46751,7.91114,0.1654005,2.55,0,0.9244667,232.2,8.11,77.02,8.14,6.532,3.304,0.439,0,10.11,13.6,4.388,100.121,14.92,14.92,14.91,100
"2013-03-07 20:48:00",243733,2.923333,67.4645,10.43114,0.3864309,3.6,0,2.357333,69.07138,9.599597,0.4161965,3.12,0,0.9213333,273.7,8.04,77.7,8.08,6.525,3.242,0.374,0.2,10.11,13.6,3.763,100.1179,14.94,14.94,14.92,100
"2013-03-07 20:49:00",243734,3.305333,76.94478,6.282838,0.5412315,4.43,0,2.054,75.3425,8.750537,0.4286537,2.78,0,0.9259999,248.8,8.01,78.12,8,6.525,2.558,0.442,0,10.09,13.6,3.2,100.1167,14.94,14.94,14.93,100
"2013-03-07 20:50:00",243735,4.375334,81.14133,10.30941,0.5454645,5.85,0,3.597334,73.3484,13.00226,1.063155,6.04,0,0.9257333,240.9,7.97,78.33,8.02,6.509,4.254,1.012,0,10.09,13.6,5.95,100.1159,14.95,14.95,14.94,100
"2013-03-07 20:51:00",243736,4.650667,79.41696,12.07889,0.957507,6.24,0,4.306666,81.12085,11.3606,0.5980041,5.56,0,0.9248,242.3,8.05,76.99,8.22,6.455,5.904,0.684,0,10.07,13.6,6.825,100.1128,14.95,14.95,14.95,93.3
"2013-03-07 20:52:00",243737,3.543334,73.13342,4.895021,0.52047,4.64,0,3.006666,66.33402,7.522823,0.4654268,3.73,0,0.9261333,234.5,8.1,76.49,8.22,6.469,4.458,0.668,0,10.06,13.6,5.45,100.1108,14.95,14.96,14.95,80
"2013-03-07 20:53:00",243738,4.012,71.41489,6.821372,0.5777335,4.78,0,2.907334,69.80132,5.967813,0.8609024,4.26,0,0.9262,237.6,8.02,77.6,8.07,6.485,3.983,0.647,0,10.04,13.6,5.013,100.1092,14.96,14.96,14.96,100
"2013-03-07 20:54:00",243739,3.691333,71.78465,11.29647,0.6497164,4.87,0,3.119333,74.55853,9.840596,0.7190129,4.26,0,0.9288666,203.4,7.991,77.69,8.09,6.475,4.367,0.393,0,10.04,13.6,4.95,100.1079,14.96,14.96,14.96,100
"2013-03-07 20:55:00",243740,3.532,64.92943,8.262788,0.5694582,4.7,0,2.888,70.97742,9.466912,0.4364279,3.59,0,0.9278666,225.5,8.01,77.36,8.11,6.455,4.192,0.288,0,10.03,13.6,4.638,100.1071,14.96,14.96,14.96,53.33
"2013-03-07 20:56:00",243741,4.516667,68.0593,6.29469,0.4833034,5.3,0,3.23,64.0686,10.24626,0.4970177,4.1,0,0.9256666,244.3,8,77.62,8.03,6.462,4.546,0.631,0,10.02,13.6,5.263,100.1053,14.97,14.97,14.96,100
"2013-03-07 20:57:00",243742,4.728667,71.4745,11.72123,0.6033558,5.69,0,3.039333,75.54259,7.418725,0.3405577,3.55,0,0.9283333,220,7.945,78.28,7.979,6.464,4.708,0.495,0,10,13.6,5.7,100.1065,14.97,14.97,14.97,100
"2013-03-07 20:58:00",243743,4.437334,69.45824,6.285838,0.4420176,5.16,0,2.859333,72.12055,9.058895,0.5257308,3.39,0,0.9281999,221.4,7.934,78.27,7.987,6.444,4.575,0.374,0,10,13.6,5.325,100.1051,14.97,14.98,14.97,100
"2013-03-07 20:59:00",243744,4.217333,74.06931,4.072279,0.252678,4.74,0,2.943333,74.47896,6.956059,0.292886,3.33,0,0.9280666,221.4,7.902,78.49,7.962,6.444,4.342,0.307,0,9.99,13.6,4.95,100.1048,15,15,14.97,100
"2013-03-07 21:00:00",243745,4.243333,68.62498,9.222104,0.5555378,5.4,0,2.844666,70.1462,8.311935,0.5326896,4.03,0,0.935,204.9,7.883,78.66,7.957,6.45,4.558,0.767,0,9.97,13.6,6.45,100.104,4.992,15.01,4.992,100
"2013-03-07 21:01:00",243746,3.495333,69.58137,7.88167,0.3725026,4.02,0,2.692,74.47289,12.06792,0.5730177,3.85,0,0.9365333,187.7,7.854,79.01,7.905,6.448,4.383,0.629,0,9.96,13.6,5.575,100.1052,5.023,5.023,4.992,100
"2013-03-07 21:02:00",243747,3.654,74.81288,7.139678,0.5913352,5.01,0,2.922666,71.43591,10.44946,0.3389683,3.55,0,0.9361333,189.5,7.805,79.54,7.851,6.458,3.642,0.491,0,9.94,13.6,4.388,100.1064,5.04,5.04,5.023,100
"2013-03-07 21:03:00",243748,2.896667,76.14146,5.506917,0.2966629,3.27,0,3.059333,84.94242,8.935284,0.4652378,4.16,0,0.935,184.6,7.786,79.62,7.873,6.455,4.312,0.5,0,9.89,13.6,5.325,100.1087,5.054,5.054,5.04,100
"2013-03-07 21:04:00",243749,3.255333,81.81596,8.129622,0.8109078,4.7,0,2.226,86.33062,6.412603,0.6106586,3.75,0,0.935,192.4,7.786,79.62,7.854,6.447,3.508,0.415,0,9.85,13.6,4.388,100.1113,5.064,5.064,5.054,100
"2013-03-07 21:05:00",243750,4.27,83.06557,4.764973,0.3966358,4.8,0,2.971334,78.73961,6.663831,0.5496528,3.54,0,0.935,187.3,7.77,79.81,7.857,6.451,4.254,0.285,0,9.83,13.6,4.7,100.1161,5.072,5.072,5.064,100
"2013-03-07 21:06:00",243751,3.428667,89.90781,9.260985,0.5273564,4.2,0,2.543333,90.34104,6.680941,0.4998355,3.5,0,0.9349333,189.9,7.785,79.48,7.889,6.437,3.983,0.38,0,9.8,13.6,4.575,100.1167,5.076,5.076,5.07,66.67
"2013-03-07 21:07:00",243752,4.444666,78.73292,5.181742,0.4279387,5.23,0,3.152,78.04305,7.429738,0.8122085,4.26,0,0.9346,187.3,7.783,79.58,7.877,6.437,4.767,0.404,0,9.78,13.6,5.638,100.1166,5.081,5.082,5.077,0
"2013-03-07 21:08:00",243753,3.382667,77.667,5.409836,0.6060854,4.48,0,2.406667,81.23922,9.037733,0.372517,3.25,0,0.935,185.5,7.813,79.43,7.859,6.434,3.654,0.588,0,9.75,13.6,4.825,100.1143,5.081,5.082,5.081,0
"2013-03-07 21:09:00",243754,3.582667,73.4173,8.240808,1.04211,5.01,0,2.466667,67.39372,7.073375,0.7650417,4.37,0,0.9349333,181.3,7.784,79.74,7.821,6.441,3.1,0.283,0,9.73,13.6,3.638,100.112,5.082,5.082,5.081,66.67
"2013-03-07 21:10:00",243755,3.891334,76.80057,6.896155,0.3093621,4.37,0,2.843333,83.34599,7.808181,0.4336614,3.79,0,0.9347333,182.1,7.752,79.86,7.829,6.422,4.233,0.57,0,9.71,13.6,5.2,100.1119,5.082,5.082,5.081,0
"2013-03-07 21:11:00",243756,4.174666,71.86757,5.962438,0.8674473,5.36,0,2.868667,68.98434,10.32572,0.5002115,3.57,0,0.9344666,184.3,7.749,79.79,7.84,6.404,4.417,0.844,0,9.69,13.6,6.2,100.1106,5.085,5.085,5.082,0
"2013-03-07 21:12:00",243757,4.365334,83.07383,7.313186,0.8383306,5.99,0,3.838667,82.52265,6.998843,0.6935788,5.15,0,0.9346666,184.1,7.792,79.15,7.929,6.371,4.754,0.488,0,9.67,13.6,5.825,100.1106,5.085,5.085,5.084,80
"2013-03-07 21:13:00",243758,4.312667,76.33318,6.883694,0.6046317,5.8,0,2.939334,72.80313,5.582484,0.6032851,3.71,0,0.9340667,175.3,7.803,79.04,7.904,6.384,4.592,0.583,0,9.66,13.6,5.325,100.1075,5.088,5.088,5.084,0
"2013-03-07 21:14:00",243759,4.204667,78.57288,16.49681,0.4412991,5.06,0,2.886666,84.75113,12.41921,0.5194826,3.97,0,0.9338666,172.7,7.794,79.09,7.893,6.382,4.292,0.476,0,9.64,13.6,5.075,100.1066,5.087,5.088,5.086,46.67
"2013-03-07 21:15:00",243760,3.734,77.27788,11.60192,0.5527362,4.61,0,2.678,78.67439,5.948312,0.3362776,3.36,0,0.9337333,179.6,7.789,79.01,7.892,6.369,3.787,0.365,0,9.62,13.6,4.45,100.1034,5.089,5.09,5.088,0
"2013-03-07 21:16:00",243761,4.964,76.78286,10.94695,0.8322563,6.4,0,3.642,76.96554,9.961518,0.5918694,4.56,0,0.9325333,181.5,7.796,78.86,7.957,6.359,4.75,0.605,0,9.61,13.6,5.513,100.1026,5.089,5.09,5.089,0
"2013-03-07 21:17:00",243762,4.307333,74.73367,7.523298,0.5022677,5.29,0,3.897334,74.86656,7.002829,0.7917194,5.69,0,0.9328666,183.3,7.853,78.23,8.01,6.35,5.442,0.644,0,9.59,13.6,6.575,100.0986,5.089,5.09,5.089,40
"2013-03-07 21:18:00",243763,3.724667,76.8638,9.297252,0.2698609,4.15,0,3.043334,73.71358,13.46519,0.3306492,3.42,0,0.9332666,184.9,7.834,78.58,7.929,6.371,4.425,0.314,0,9.57,13.6,5.013,100.0981,5.089,5.09,5.089,0
"2013-03-07 21:19:00",243764,3.307333,69.33865,6.324827,0.4194037,4.31,0,2.346667,70.94195,8.190825,0.4911845,3.22,0,0.9330666,182.9,7.823,78.48,7.973,6.361,3.554,0.798,0,9.57,13.6,5.013,100.0968,5.089,5.09,5.089,80
"2013-03-07 21:20:00",243765,4.659999,77.93931,7.154971,0.4071854,5.49,0,3.261333,70.55481,9.074336,0.5766555,4.28,0,0.9332666,183.6,7.825,78.63,7.914,6.362,4.642,0.688,0,9.55,13.6,5.575,100.0971,5.089,5.091,5.089,0
"2013-03-07 21:21:00",243766,4.83,72.66046,6.783881,0.5573868,5.64,0,3.652,76.60412,5.860443,0.6507452,4.59,0,0.9334667,182.1,7.823,78.6,7.909,6.356,4.45,0.481,0,9.54,13.6,5.138,100.0984,5.09,5.09,5.089,0
"2013-03-07 21:22:00",243767,4.615334,78.27979,7.356705,0.5940804,5.48,0,3.516,79.9315,7.503096,0.6648086,4.7,0,0.9323333,190.6,7.797,78.62,7.922,6.352,4.933,0.592,0,9.52,13.6,6.013,100.0987,5.089,5.091,5.089,0
"2013-03-07 21:23:00",243768,4.849333,75.99815,3.828927,0.6982021,6.06,0,3.748667,77.4661,5.002365,0.7754384,5.11,0,0.9320667,189.9,7.847,77.96,8,6.337,5.258,0.602,0,9.52,13.6,6.2,100.0967,5.09,5.093,5.089,0
"2013-03-07 21:24:00",243769,3.654667,72.59578,5.676429,0.5136908,4.48,0,2.776,76.39741,7.561039,0.3718028,3.27,0,0.9332666,188.1,7.872,77.6,8.03,6.343,4.317,0.43,0,9.5,13.6,5.075,100.1,5.091,5.091,5.09,0
"2013-03-07 21:25:00",243770,4.552667,79.0005,3.999268,0.5189922,5.6,0,2.883333,77.26921,11.24652,0.7165069,4.6,0,0.9344,191.6,7.868,77.8,7.983,6.36,3.687,0.77,0,9.5,13.6,5.388,100.0998,5.091,5.093,5.09,0
"2013-03-07 21:26:00",243771,4.382667,83.3881,10.25682,0.6971702,5.73,0,3.228,78.93401,6.939598,0.3940423,3.95,0,0.9340667,194.9,7.88,77.54,8.02,6.339,4.471,0.286,0,9.49,13.6,4.888,100.0984,5.09,5.093,5.09,0
"2013-03-07 21:27:00",243772,4.623334,68.83306,8.444891,0.5516359,5.83,0,3.317333,71.76463,9.871087,0.3221483,3.74,0,0.9324,197.3,7.896,77.28,8.02,6.336,4.8,0.38,0,9.48,13.6,5.45,100.0966,5.091,5.091,5.09,0
"2013-03-07 21:28:00",243773,4.956,80.61494,6.16193,0.6886197,5.89,0,3.357334,75.58543,7.022528,0.7762514,4.85,0,0.9333333,194.6,7.883,77.44,7.988,6.333,4.583,0.639,0,9.48,13.6,5.7,100.0965,5.09,5.093,5.09,0
"2013-03-07 21:29:00",243774,4.462,78.87399,4.907183,0.9253914,5.92,0,3.837333,77.62685,9.190042,0.4596008,4.75,0,0.9320667,192.7,7.906,77.03,8.06,6.3,5.587,0.456,0,9.48,13.6,6.825,100.096,5.09,5.093,5.09,0
"2013-03-07 21:30:00",243775,4.196667,71.93664,8.478973,0.6232246,5.69,0,2.916,67.36309,11.55142,0.4557603,3.63,0,0.9322666,188.4,7.928,76.87,8.04,6.313,4.567,0.573,0,9.47,13.6,5.7,100.0954,5.09,5.093,5.09,0
"2013-03-07 21:31:00",243776,4.866,77.85666,9.140777,0.6959484,5.95,0,3.503334,74.67606,16.72454,0.5585417,4.45,0,0.9326667,186.3,7.893,77.28,8,6.333,5.379,0.454,0,9.46,13.6,6.013,100.098,5.091,5.093,5.09,0
"2013-03-07 21:32:00",243777,3.380667,79.26724,8.94055,0.4672967,4.5,0,3.190667,80.17823,8.6417,0.4590203,3.96,0,0.9336,188.9,7.891,77.08,8.03,6.301,4.35,0.588,0,9.46,13.6,5.513,100.1003,5.09,5.093,5.09,0
"2013-03-07 21:33:00",243778,3.266667,77.19798,6.772094,0.4992484,4.26,0,2.574667,73.67673,6.996694,0.5598556,3.71,0,0.9340667,186,7.918,76.74,8.06,6.298,4.192,0.599,0,9.46,13.6,5.45,100.102,5.093,5.093,5.091,0
"2013-03-07 21:34:00",243779,4.508667,77.18921,6.828327,1.010154,6.41,0,2.747333,69.86494,4.127107,0.4643772,3.6,0,0.9346,187.5,7.925,76.84,8.01,6.324,3.858,0.417,0,9.46,13.6,4.513,100.0999,5.093,5.093,5.09,0
"2013-03-07 21:35:00",243780,4.737334,77.33634,4.93415,0.6844118,5.83,0,3.352,79.33728,5.858795,0.760747,4.36,0,0.9332666,190,7.865,77.5,7.96,6.33,4.892,0.471,0,9.46,13.6,5.575,100.0975,5.091,5.094,5.091,0
"2013-03-07 21:36:00",243781,4.965333,76.68481,11.56561,0.39263,5.6,0,2.473333,73.95239,7.455558,0.5827941,3.66,0,0.9342,184.4,7.867,77.35,7.964,6.324,4.054,0.373,0,9.46,13.6,4.888,100.0956,5.093,5.094,5.09,0
"2013-03-07 21:37:00",243782,4.942667,84.19071,7.074396,0.8388442,6.5,0,3.711334,85.65449,11.18739,0.9261236,5.79,0,0.9344,187.9,7.861,77.55,7.944,6.315,5.158,0.481,0,9.46,13.6,6.388,100.0972,5.093,5.094,5.09,0
"2013-03-07 21:38:00",243783,4.432,87.82478,12.90057,0.8382536,6.16,0,4.384666,96.0414,15.22618,1.247322,7.13,0,0.9334667,187.3,7.931,76.57,8.13,6.286,6.121,1.087,0,9.46,13.6,7.888,100.0925,5.094,5.094,5.091,0
"2013-03-07 21:39:00",243784,3.623333,74.46074,8.977632,0.4871231,4.41,0,2.911333,76.55543,10.69208,0.8583618,4.22,0,0.9324666,188.5,8.01,75.81,8.15,6.278,4.471,0.987,0,9.46,13.6,5.95,100.0923,5.093,5.094,5.09,0
"2013-03-07 21:40:00",243785,3.488,72.79971,8.331033,0.5250677,4.63,0,2.783334,72.6368,8.420078,0.3292955,3.31,0,0.9314666,190.1,7.987,76.25,8.06,6.314,3.487,0.641,0,9.46,13.6,4.388,100.0886,5.094,5.094,5.091,0
"2013-03-07 21:41:00",243786,4.734666,69.63838,12.66908,0.8259206,6.74,0,3.484666,63.80344,9.667494,0.6145445,4.41,0,0.9314,191.9,7.933,76.71,8,6.31,4.646,0.657,0,9.48,13.6,6.013,100.0894,5.093,5.094,5.093,0
"2013-03-07 21:42:00",243787,4.193333,80.66786,5.883097,0.6195876,5.61,0,3.819334,87.06622,5.670609,0.4839624,4.57,0,0.9315333,196.8,7.941,76.29,8.08,6.277,5.262,0.542,0,9.48,13.6,6.263,100.0905,5.094,5.094,5.091,0
"2013-03-07 21:43:00",243788,4.062,70.66549,5.410491,0.598634,5.55,0,3.294,73.1242,5.481764,0.4081798,4.28,0,0.9316666,198.8,7.956,76.04,8.08,6.287,4.35,0.314,0,9.48,13.6,5.013,100.0886,5.094,5.094,5.093,0
"2013-03-07 21:44:00",243789,4.121333,74.99794,4.559659,0.6698743,5.56,0,3.07,74.05412,6.407904,0.5190119,4,0,0.9308,200.6,7.926,76.51,8.02,6.288,4.492,0.545,0,9.48,13.6,5.513,100.09,5.093,5.094,5.093,0
"2013-03-07 21:45:00",243790,4.092,80.13567,11.87215,0.667125,5.24,0,3.333333,75.45594,9.292104,0.5950537,4.2,0,0.9319333,195.1,7.883,76.97,7.958,6.287,4.533,0.546,0,9.5,13.6,5.575,100.0898,5.093,5.094,5.091,0
"2013-03-07 21:46:00",243791,4.488,72.79942,9.044775,0.7281502,6.37,0,3.636667,69.63538,10.06317,0.5147771,4.62,0,0.9291333,195.1,7.909,76.39,8.03,6.268,4.9,0.468,0,9.5,13.6,5.7,100.0864,5.093,5.094,5.093,0
"2013-03-07 21:47:00",243792,3.724667,79.97058,9.455879,0.7361328,5.44,0,3.566,77.28825,7.755897,0.342594,4.08,0,0.9295999,194.9,7.955,75.95,8.06,6.265,4.575,0.322,0,9.5,13.6,5.138,100.0876,5.091,5.094,5.091,0
"2013-03-07 21:48:00",243793,3.487333,66.80424,6.215466,0.4783787,4.41,0,2.68,74.48514,13.76499,0.4608977,3.51,0,0.9307333,194,7.961,75.88,8.06,6.266,4.087,0.764,0,9.52,13.6,5.388,100.0878,5.094,5.094,5.093,0
"2013-03-07 21:49:00",243794,2.654,72.33335,4.63986,0.2990607,3.55,0,1.948,76.33662,5.62747,0.3511353,2.61,0,0.9321333,187.9,7.934,76.36,7.993,6.288,3.004,0.569,0,9.52,13.6,3.95,100.0877,5.093,5.094,5.091,0
"2013-03-07 21:50:00",243795,3.536667,80.26853,4.861371,0.5513579,4.4,0,1.945333,79.07351,7.498921,0.272907,2.37,0,0.9316666,191.4,7.889,76.94,7.928,6.302,2.608,0.149,0,9.52,13.6,2.888,100.09,5.094,5.094,5.093,0
"2013-03-07 21:51:00",243796,3.674,77.57961,12.07935,0.5861263,4.76,0,2.762,83.45066,10.34559,0.4986274,3.84,0,0.9309333,197.2,7.865,77.03,7.933,6.284,3.608,0.642,0,9.53,13.6,4.638,100.0849,5.094,5.094,5.091,0
"2013-03-07 21:52:00",243797,3.966666,82.4058,6.689961,0.6497555,5.07,0,3.173333,76.46437,6.423098,0.4361447,3.88,0,0.9306666,193.3,7.885,76.7,7.966,6.271,4.417,0.282,0,9.55,13.6,4.888,100.0898,5.094,5.094,5.093,0
"2013-03-07 21:53:00",243798,3.513333,76.2655,4.072738,0.3662724,4.24,0,2.764,73.47205,13.25207,0.6037968,3.8,0,0.9308666,188.5,7.883,76.7,7.982,6.266,4.108,0.418,0,9.55,13.6,5.013,100.0884,5.094,5.094,5.093,0
"2013-03-07 21:54:00",243799,3.784667,76.42109,11.3474,0.8172137,5.32,0,2.515333,77.29359,12.58531,0.5253046,3.44,0,0.9308666,194.3,7.889,76.64,7.987,6.282,3.329,0.52,0,9.55,13.6,4.45,100.0911,5.093,5.094,5.093,0
"2013-03-07 21:55:00",243800,3.408,82.20454,6.375829,0.3761418,4.16,0,3.001333,80.94415,6.47096,0.4934486,3.87,0,0.9307333,192.9,7.898,76.5,7.995,6.27,3.958,0.409,0,9.57,13.6,4.638,100.0916,5.094,5.094,5.093,0
"2013-03-07 21:56:00",243801,3.123333,84.06087,6.961378,0.402851,3.63,0,2.076,83.2053,7.830128,0.2526342,2.64,0,0.9308666,193.5,7.901,76.59,7.981,6.283,3.338,0.357,0,9.57,13.6,3.888,100.0896,5.093,5.094,5.093,0
"2013-03-07 21:57:00",243802,3.813333,87.48666,9.680407,0.8628377,5.64,0,2.706,89.63268,14.78776,0.7533109,4.15,0,0.9303333,204.7,7.897,76.65,7.978,6.289,3.433,0.589,0,9.57,13.6,4.325,100.0923,5.094,5.094,5.093,0
"2013-03-07 21:58:00",243803,2.784,84.20216,7.44843,0.3447086,3.45,0,3.074,93.13113,5.686853,0.7176796,4.12,0,0.9314,196.3,7.908,76.44,8.03,6.283,4.221,0.354,0,9.59,13.6,4.825,100.092,5.094,5.094,5.093,0
"2013-03-07 21:59:00",243804,3.091334,82.78099,15.08438,0.6305644,4.24,0,2.804,80.06818,5.637931,0.8398555,4.27,0,0.9316666,192.1,7.925,76.5,8.02,6.287,3.712,0.485,0,9.59,13.6,4.825,100.093,5.094,5.095,5.093,0
"2013-03-07 22:00:00",243805,2.872,76.74564,7.218899,1.052091,4.18,0,2.117333,86.21123,8.719581,0.5167652,3.27,0,0.9302666,182.5,7.953,76.09,8.05,6.288,3.013,0.495,0,9.6,13.6,4.263,100.0916,5.094,5.094,5.093,0
"2013-03-07 22:01:00",243806,3.421334,77.06454,12.27049,0.4704022,4.25,0,2.411333,79.62468,9.98119,0.3787675,3.08,0,0.9306666,194.3,7.936,76.49,7.999,6.32,2.917,0.439,0,9.62,13.6,3.763,100.0902,5.094,5.094,5.093,0
"2013-03-07 22:02:00",243807,3.646,77.26463,3.192064,0.3440309,4.42,0,2.601333,76.06588,6.078073,0.3252459,3.23,0,0.9299333,196.7,7.935,76.33,8.02,6.29,3.596,0.384,0,9.62,13.6,4.388,100.0891,5.094,5.094,5.093,0
"2013-03-07 22:03:00",243808,3.209333,77.81765,9.846702,0.4562232,4,0,2.276,74.57098,11.9155,0.4435132,3.23,0,0.9300666,200.4,7.956,76.07,8.05,6.284,3.667,0.464,0,9.62,13.6,4.638,100.0864,5.094,5.094,5.093,0
"2013-03-07 22:04:00",243809,3.446,81.46696,7.705716,0.6303628,4.49,0,2.154,77.38551,8.919254,0.4113522,3.14,0,0.9301333,200.5,7.959,76.16,8.03,6.299,3.225,0.367,0,9.64,13.6,4.075,100.0842,5.094,5.094,5.093,0
"2013-03-07 22:05:00",243810,3.804,67.32965,8.765261,0.6921059,5.07,0,3.132,66.56632,13.65527,0.4395786,4.04,0,0.93,195.2,7.949,76.16,8.04,6.294,4.071,0.377,0,9.64,13.6,4.638,100.0813,5.094,5.094,5.093,0
"2013-03-07 22:06:00",243811,2.845333,70.46848,9.340734,0.7534973,4.24,0,2.779999,76.03201,12.31769,0.619957,3.99,0,0.9299333,206.6,7.919,76.62,7.983,6.313,4.092,0.489,0,9.65,13.6,4.825,100.0812,5.094,5.094,5.093,46.67
"2013-03-07 22:07:00",243812,2.490667,75.66022,5.542081,0.3348326,3.15,0,1.803333,67.265,5.143136,0.168826,2.25,0,0.927,203.1,7.895,76.7,7.976,6.306,2.508,0.111,0,9.66,13.6,2.7,100.081,5.094,5.094,5.093,0
"2013-03-07 22:08:00",243813,3.218,68.67318,5.979073,0.5644845,4.5,0,2.18,66.2004,6.078641,0.395525,2.75,0,0.9287999,190.1,7.869,76.97,7.94,6.306,3.225,0.413,0,9.66,13.6,3.888,100.0828,5.094,5.094,5.093,0
"2013-03-07 22:09:00",243814,3.97,81.25887,7.625267,0.7161099,5.09,0,3.026,77.28526,11.3415,0.7401064,4.12,0,0.9308666,199.7,7.853,77.1,7.937,6.284,4.046,0.569,0,9.67,13.6,4.825,100.0835,5.094,5.095,5.094,0
"2013-03-07 22:10:00",243815,4.153333,77.4024,4.947271,0.6243574,5.25,0,3.538,69.34367,7.474652,0.6786378,4.89,0,0.9296666,193.3,7.913,76.3,8.02,6.274,4.292,0.692,0,9.68,13.6,5.638,100.0812,5.094,5.095,5.093,0
"2013-03-07 22:11:00",243816,3.520667,70.72921,9.752244,0.5353561,4.6,0,2.694,70.59386,7.826172,0.4927851,4.1,0,0.9268666,192.2,7.944,76.19,8.03,6.283,3.908,0.679,0,9.69,13.6,5.2,100.0801,5.094,5.095,5.094,0
"2013-03-07 22:12:00",243817,4.082,69.07997,7.532162,0.5085824,4.86,0,1.948667,70.2088,7.236739,0.4339565,2.61,0,0.9294,182.9,7.916,76.68,7.968,6.315,3.354,0.444,0,9.71,13.6,4.45,100.0782,5.094,5.094,5.094,0
"2013-03-07 22:13:00",243818,3.591333,76.58018,6.779274,0.6015078,4.21,0,2.601333,75.26731,4.650293,0.4230188,3.19,0,0.9287333,188.8,7.873,77.06,7.941,6.317,3.8,0.457,0,9.71,13.6,4.575,100.0772,5.094,5.094,5.093,0
"2013-03-07 22:14:00",243819,3.507333,73.97589,9.443883,0.5997496,4.67,0,2.695333,76.42348,15.45579,0.4109642,3.5,0,0.9286667,188.1,7.873,76.93,7.965,6.301,3.729,0.521,0,9.71,13.6,4.763,100.0749,5.094,5.095,5.093,46.67
"2013-03-07 22:15:00",243820,3.614667,75.26689,8.011206,0.4768769,4.55,0,2.882667,74.11684,11.81381,0.657576,3.98,0,0.9300666,179.4,7.894,76.67,7.997,6.284,4.242,0.531,0,9.72,13.6,4.95,100.0734,5.094,5.095,5.094,0
"2013-03-07 22:16:00",243821,3.391333,76.02039,9.963871,0.6205468,4.28,0,2.773333,82.25134,12.68599,0.4739995,3.65,0,0.9298,197.1,7.93,76.3,8.05,6.287,4.292,0.495,0,9.73,13.6,5.075,100.0755,5.094,5.094,5.094,0
"2013-03-07 22:17:00",243822,3.618,82.20401,6.607248,0.7629174,4.83,0,2.438667,70.89104,11.18359,0.3691949,3.1,0,0.9315333,194.3,7.951,76.15,8.06,6.298,3.692,0.495,0,9.73,13.6,4.388,100.0755,5.094,5.094,5.094,0
"2013-03-07 22:18:00",243823,3.088667,74.07344,5.416931,0.5426216,4,0,2.453333,80.60343,6.769598,0.4079161,3.09,0,0.9320667,194.4,7.94,76.31,8.02,6.321,3.621,0.322,0,9.74,13.6,4.2,100.0742,5.095,5.095,5.094,0
"2013-03-07 22:19:00",243824,3.9,70.68225,8.320246,0.432219,4.38,0,2.768667,68.1285,11.57518,0.492962,3.7,0,0.932,194.5,7.951,76.24,8.04,6.307,3.683,0.629,0,9.75,13.6,4.763,100.0748,5.094,5.095,5.094,40
"2013-03-07 22:20:00",243825,3.179333,78.12392,8.128633,0.7719712,4.69,0,2.274,80.74158,14.7729,0.4435433,3.21,0,0.9341334,196.7,7.939,76.64,7.98,6.336,3.65,0.508,0,9.75,13.6,4.388,100.0744,5.094,5.094,5.093,0
"2013-03-07 22:21:00",243826,3.662,84.84332,9.169704,0.558751,4.84,0,2.24,80.52309,7.831686,0.437249,3.24,0,0.932,190,7.91,76.84,7.97,6.336,3.292,0.708,0,9.75,13.6,4.388,100.075,5.095,5.095,5.094,0
"2013-03-07 22:22:00",243827,4.296667,73.8073,6.905973,0.9881611,6.02,0,3.226666,75.6965,8.768,0.7141771,4.28,0,0.9334,198.1,7.933,76.43,8.04,6.31,4.112,0.726,0,9.76,13.6,5.388,100.0716,5.094,5.094,5.094,0
"2013-03-07 22:23:00",243828,3.634,75.93948,10.80524,0.5238931,4.74,0,2.639333,82.40533,11.09627,0.6643139,3.68,0,0.9349333,196.5,7.976,75.95,8.1,6.303,3.862,0.888,0,9.77,13.6,5.325,100.0685,5.095,5.095,5.094,0
"2013-03-07 22:24:00",243829,3.448,84.54589,9.673765,0.552355,4.43,0,2.97,76.73826,7.687839,0.4969909,3.73,0,0.9353999,193,7.982,76.02,8.07,6.325,3.867,0.392,0,9.77,13.6,4.638,100.0688,5.094,5.095,5.093,0
"2013-03-07 22:25:00",243830,4.02,82.17012,9.854553,0.6484237,5.15,0,3.344,86.40219,8.069536,0.5071463,4.09,0,0.9362,191.4,7.982,76,8.09,6.316,4.433,0.499,0,9.77,13.6,5.325,100.0677,5.094,5.095,5.094,0
"2013-03-07 22:26:00",243831,4.532667,86.52566,7.532582,1.043497,6.05,0,4.218,80.20068,12.89623,0.5846731,5.33,0,0.9362667,184.3,7.999,75.78,8.12,6.314,4.887,0.66,0,9.79,13.6,6.513,100.0654,5.095,5.095,5.094,0
"2013-03-07 22:27:00",243832,4.854,81.54413,10.13592,0.9759973,6.65,0,4.462,72.40276,7.206625,1.055438,6.18,0,0.9358666,186.9,8.03,75.41,8.17,6.309,5.075,0.576,0,9.79,13.6,6.013,100.0669,5.094,5.095,5.094,0
"2013-03-07 22:28:00",243833,4.426667,84.12446,7.028275,0.5140125,5.41,0,3.758,81.69,10.841,0.8125368,5.19,0,0.9356,189.4,8.08,75.05,8.18,6.32,5.446,0.498,0,9.79,13.6,6.638,100.0665,5.094,5.095,5.094,0
"2013-03-07 22:29:00",243834,4.162666,86.05132,7.181684,0.7452557,5.58,0,2.998,80.13613,6.629199,0.6345833,4.89,0,0.9348667,192.3,8.07,75.38,8.14,6.334,4.017,0.411,0,9.79,13.6,4.95,100.0692,5.094,5.095,5.094,0
"2013-03-07 22:30:00",243835,3.384667,81.40589,9.439331,0.6904961,4.7,0,3.300667,81.84501,12.50086,0.9461604,5.12,0,0.9342,191.9,8.06,75.42,8.14,6.33,4.837,0.725,0,9.8,13.6,6.263,100.0677,5.094,5.095,5.094,0
"2013-03-07 22:31:00",243836,3.043333,75.4369,8.73855,0.5721033,4.28,0,2.444,75.71807,8.455019,0.416986,3.02,0,0.9315333,190.1,8.05,75.5,8.13,6.335,3.379,0.29,0,9.82,13.6,3.7,100.0656,5.094,5.095,5.094,0
"2013-03-07 22:32:00",243837,3.699333,85.37488,11.14238,0.7225092,5.12,0,2.742667,85.76118,15.94308,0.4604558,3.49,0,0.9330667,183.6,8.03,75.95,8.07,6.356,4.075,0.342,0,9.82,13.6,4.763,100.0651,5.094,5.095,5.094,0
"2013-03-07 22:33:00",243838,3.6,73.39867,8.824806,0.3714836,4.51,0,3.261334,79.33196,5.197162,0.4808169,4.03,0,0.9341334,188.9,8.02,75.95,8.11,6.341,4.404,0.404,0,9.83,13.6,5.013,100.0668,5.094,5.095,5.094,0
"2013-03-07 22:34:00",243839,4.196667,78.53118,6.255675,0.7189592,5.6,0,2.977333,73.69371,9.698182,0.7769037,4.66,0,0.9343333,193.4,8.02,76,8.08,6.36,3.504,0.836,0,9.84,13.6,4.95,100.0636,5.094,5.095,5.094,0
"2013-03-07 22:35:00",243840,3.99,81.11578,8.637089,0.4516045,4.61,0,2.617333,89.73557,8.82886,0.6316906,3.56,0,0.9341334,192.5,7.995,76.43,8.04,6.373,3.592,0.376,0,9.84,13.6,4.325,100.0616,5.094,5.095,5.094,0
"2013-03-07 22:36:00",243841,4.39,81.66662,9.619357,0.4801805,5.24,0,3.404667,80.80238,5.415495,0.9833065,4.88,0,0.9333333,186.1,7.99,76.26,8.08,6.339,4.054,0.901,0,9.84,13.6,6.325,100.0627,5.094,5.095,5.094,0
"2013-03-07 22:37:00",243842,3.960667,82.46508,5.533347,0.4603689,4.99,0,3.3,82.31203,9.341558,0.5035607,4.37,0,0.9314667,184.9,8.01,76.03,8.12,6.34,4.421,0.709,0,9.86,13.6,6.263,100.0622,5.094,5.094,5.094,0
"2013-03-07 22:38:00",243843,3.831334,78.63274,11.58285,1.051309,6.45,0,2.574667,82.46792,5.815011,0.3155918,3.41,0,0.9316,184.8,7.997,76.5,8.05,6.383,3.708,1.016,0,9.86,13.6,6.138,100.06,5.094,5.095,5.094,0
"2013-03-07 22:39:00",243844,4.060667,84.33477,4.809158,0.4967288,5.49,0,2.930667,85.52311,8.8848,0.4037733,3.54,0,0.9308666,187.6,7.984,76.67,8.04,6.388,4.508,0.643,0,9.86,13.6,5.95,100.0589,5.095,5.095,5.094,0
"2013-03-07 22:40:00",243845,3.492,78.06105,8.17158,0.4984402,4.81,0,3.32,78.11388,8.418766,0.4176442,4.01,0,0.9314666,186.1,7.997,76.46,8.1,6.351,4.15,0.431,0,9.86,13.6,5.013,100.0583,5.094,5.095,5.094,0
"2013-03-07 22:41:00",243846,4.385333,79.72926,8.549932,0.5564754,5.3,0,3.672,79.4981,12.60977,0.4935747,4.67,0,0.9346,190.9,8.05,75.68,8.17,6.33,4.833,0.528,0,9.88,13.6,5.825,100.0586,5.094,5.095,5.094,0
"2013-03-07 22:42:00",243847,3.953333,79.06255,5.869236,0.4590231,4.59,0,3.228667,75.3734,9.950464,0.3444196,3.79,0,0.9344,186.9,8.04,76.03,8.12,6.358,4.229,0.404,0,9.88,13.6,5.138,100.0569,5.095,5.095,5.094,60
"2013-03-07 22:43:00",243848,3.316666,82.98199,7.986584,0.4849009,3.95,0,2.952,80.80032,5.465533,0.3977302,3.62,0,0.9332666,186.5,8.03,76.09,8.12,6.367,3.908,0.629,0,9.89,13.6,4.888,100.0553,5.095,5.095,5.094,0
"2013-03-07 22:44:00",243849,3.780667,81.2439,9.231227,0.572299,4.73,0,3.208,78.60551,10.29597,0.3494797,3.79,0,0.9317999,183.1,8.03,76.17,8.11,6.372,4.454,0.326,0,9.93,13.6,5.013,100.0535,5.094,5.096,5.094,0
"2013-03-07 22:45:00",243850,4.876667,86.26801,6.09124,0.7319351,6.17,0,4.035333,84.06948,9.611158,0.9212011,5.56,0,0.9314667,188.9,8.03,76.22,8.13,6.386,6.021,0.675,0,9.93,13.6,6.95,100.0533,5.095,5.095,5.094,0
"2013-03-07 22:46:00",243851,4.142,77.6165,13.15676,0.7935255,5.32,0,3.978,78.53539,9.038241,0.5572216,5.45,0,0.931,183.1,8.08,75.58,8.21,6.363,5.2,1.014,0,9.94,13.6,7.325,100.0534,5.095,5.095,5.094,0
"2013-03-07 22:47:00",243852,4.648,77.74801,11.66657,0.8538401,6.3,0,2.58,70.14839,12.85029,0.3989486,3.29,0,0.9309333,193.9,8.08,75.63,8.15,6.382,3.954,0.624,0,9.95,13.6,5.2,100.0542,5.094,5.095,5.094,0
"2013-03-07 22:48:00",243853,4.832,84.84315,9.156216,0.652045,6.35,0,3.528,84.2417,7.571575,0.9291086,4.66,0,0.9322,185.7,8.04,76.27,8.11,6.405,4.7,1.155,0,9.95,13.6,6.45,100.0547,5.095,5.096,5.094,0
"2013-03-07 22:49:00",243854,4.674667,81.6447,10.27984,1.013955,6.37,0,3.079333,76.19118,14.61395,0.6464825,4.36,0,0.9344,189.9,8.04,76.22,8.11,6.387,4.717,0.719,0,9.95,13.6,5.763,100.0559,5.096,5.096,5.094,0
"2013-03-07 22:50:00",243855,4.290667,87.25032,8.390189,0.6475231,5.29,0,3.106667,86.12747,6.930868,0.6199426,4.39,0,0.9337333,185.9,8.04,76.16,8.12,6.387,4.687,0.32,0,9.96,13.6,5.388,100.055,5.095,5.096,5.094,0
"2013-03-07 22:51:00",243856,4.043334,88.60378,6.535446,0.7587504,5.66,0,3.082667,89.93786,7.715764,0.4080271,4.14,0,0.9327333,187.9,8.03,76.16,8.13,6.388,4.812,0.603,0,9.97,13.6,6.075,100.0595,5.095,5.095,5.094,0
"2013-03-07 22:52:00",243857,4.421999,83.59974,4.935764,0.8869889,6.11,0,3.951333,83.58324,11.96836,0.7466357,5.47,0,0.9337333,188.5,8.05,75.79,8.17,6.36,5.562,0.74,0,9.97,13.6,6.763,100.0556,5.096,5.096,5.094,0
"2013-03-07 22:53:00",243858,5.260666,80.11913,7.544104,0.687958,6.46,0,4.259333,78.93848,7.4424,0.8830664,5.97,0,0.9341334,190.1,8.07,75.54,8.2,6.351,5.933,0.608,0,9.99,13.6,6.888,100.0563,5.095,5.096,5.094,0
"2013-03-07 22:54:00",243859,4.627333,77.13749,6.400301,0.6491068,5.7,0,3.472,77.42369,8.02622,0.4731483,4.3,0,0.9340667,184.7,8.09,75.49,8.18,6.378,4.937,0.63,0,10,13.6,5.95,100.056,5.095,5.096,5.094,0
"2013-03-07 22:55:00",243860,3.705333,79.73634,7.303495,0.656139,5.55,0,3.426666,85.66643,5.834932,0.3982908,4.02,0,0.934,186.9,8.09,75.61,8.16,6.385,4.412,0.431,0,10,13.6,5.2,100.0587,5.096,5.097,5.094,0
"2013-03-07 22:56:00",243861,3.787999,79.92724,6.346506,0.3994029,4.56,0,2.942,84.67688,6.825705,0.4375264,3.91,0,0.9346666,186.5,8.07,75.84,8.13,6.399,4.408,0.275,0,10,13.6,4.888,100.0574,5.095,5.097,5.095,0
"2013-03-07 22:57:00",243862,3.845334,77.67014,3.992315,0.3833513,4.52,0,3.46,76.3508,7.551394,0.6315272,4.46,0,0.935,192,8.05,75.99,8.13,6.395,4.121,0.447,0,10.01,13.6,5.075,100.0592,5.098,5.098,5.095,0
"2013-03-07 22:58:00",243863,3.472667,88.53416,5.861351,0.4010895,4.35,0,2.355334,89.3315,10.85675,0.3121296,3.03,0,0.9345333,184.7,8.03,76.19,8.09,6.402,3.775,0.391,0,10.02,13.6,4.45,100.0592,5.097,5.098,5.097,0
"2013-03-07 22:59:00",243864,2.889333,79.66675,5.273389,0.2114227,3.2,0,2.051333,86.94833,10.34347,0.3412696,2.55,0,0.936,182.6,8.01,76.59,8.04,6.411,3.392,0.342,0,10.02,13.6,3.888,100.0593,5.098,5.099,5.098,0
"2013-03-07 23:00:00",243865,3.689333,84.72728,10.0719,0.8190358,5.57,0,2.184667,76.75689,13.95098,0.4359185,2.71,0,0.9362,184.9,7.976,76.93,7.997,6.417,3.567,0.479,0,10.03,13.6,4.7,100.0587,5.097,5.098,5.097,0
"2013-03-07 23:01:00",243866,4.128667,87.01494,8.66126,0.6334757,4.97,0,3.274,85.86226,8.608287,0.8386561,4.62,0,0.9359999,183.7,7.957,77.02,8.02,6.402,4.142,0.71,0,10.04,13.6,5.013,100.0637,5.098,5.098,5.097,0
"2013-03-07 23:02:00",243867,4.662666,87.54899,8.756799,1.00674,6.67,0,3.292667,89.60124,8.614622,0.9519066,4.97,0,0.9354666,186.1,7.961,76.8,8.04,6.379,4.154,0.608,0,10.04,13.6,5.013,100.0635,5.098,5.099,5.097,0
"2013-03-07 23:03:00",243868,4.052,88.68492,9.329934,1.349816,6.57,0,3.588666,89.31298,7.029232,0.5505859,4.41,0,0.9348667,189.1,7.979,76.49,8.11,6.36,4.604,0.289,0,10.04,13.6,5.075,100.0611,5.098,5.098,5.098,0
"2013-03-07 23:04:00",243869,3.830667,76.38338,10.99064,0.4998462,4.58,0,2.662667,94.05421,9.527619,0.5178863,3.5,0,0.9365999,181.5,8.01,76.25,8.11,6.372,4.342,0.855,0,10.06,13.6,5.325,100.0623,5.098,5.098,5.098,0
"2013-03-07 23:05:00",243870,3.4,76.93604,6.001369,0.6174895,4.62,0,2.588666,81.8472,8.325504,0.4044233,3.32,0,0.9369333,187.5,7.993,76.56,8.07,6.395,3.263,0.303,0,10.06,13.6,3.888,100.0607,5.098,5.099,5.098,0
"2013-03-07 23:06:00",243871,4.012,85.87959,8.959604,0.3892934,4.55,0,2.643333,91.12234,10.64452,0.3086891,3.05,0,0.9366,180.9,7.99,76.48,8.07,6.39,3.717,0.374,0,10.06,13.6,4.45,100.0616,5.098,5.098,5.098,0
"2013-03-07 23:07:00",243872,4.215333,85.67995,8.386417,0.6279158,5.27,0,3.294667,81.29669,11.69879,0.3819052,4.3,0,0.9352666,186.5,7.99,76.38,8.1,6.369,4.45,0.44,0,10.07,13.6,5.2,100.058,5.098,5.099,5.097,0
"2013-03-07 23:08:00",243873,4.227334,80.58186,9.936938,0.8213847,5.65,0,2.878667,86.99886,6.980836,0.6065407,4.06,0,0.9351333,188.9,8.01,76.06,8.13,6.362,4.179,0.494,0,10.08,13.6,5.075,100.0552,5.098,5.098,5.097,0
"2013-03-07 23:09:00",243874,3.227334,81.83337,8.744762,0.4890599,4.5,0,2.574,86.00296,9.194268,0.3662567,3.34,0,0.9356667,191.5,8.01,76.26,8.08,6.378,3.638,0.389,0,10.09,13.6,4.263,100.0555,5.098,5.098,5.098,0
"2013-03-07 23:10:00",243875,4.215333,90.52434,12.86183,1.0203,5.73,0,3.77,91.65395,10.69345,1.019719,5.27,0,0.9339333,189.9,7.989,76.53,8.08,6.384,4.633,1.19,0,10.09,13.6,6.325,100.0529,5.098,5.099,5.097,0
"2013-03-07 23:11:00",243876,4.421333,82.12885,7.799316,0.4228768,5.17,0,3.465333,83.09037,10.2084,0.7724926,4.88,0,0.9349333,188,8.01,76.11,8.13,6.364,4.383,0.535,0,10.09,13.6,5.325,100.0521,5.098,5.098,5.097,0
"2013-03-07 23:12:00",243877,4.820666,86.66293,11.15684,0.7247388,5.98,0,3.618667,83.92392,6.472272,0.6236865,4.82,0,0.9349333,185.1,8.01,76.22,8.12,6.37,4.596,0.891,0,10.09,13.6,5.825,100.0522,5.098,5.098,5.098,0
"2013-03-07 23:13:00",243878,4.2,89.73431,8.207168,0.7625396,5.72,0,3.088666,90.99623,4.58824,0.4172908,4.13,0,0.9334667,172.3,8.02,76.01,8.12,6.364,3.992,0.616,0,10.11,13.6,5.638,100.0539,5.098,5.098,5.097,0
"2013-03-07 23:14:00",243879,3.506666,88.11643,15.10043,0.4031653,4.34,0,2.98,92.53098,8.356484,0.7620324,5.09,0,0.9324666,181.4,8.01,76.18,8.1,6.379,4.025,0.431,0,10.11,13.6,5.075,100.0545,5.098,5.098,5.098,0
"2013-03-07 23:15:00",243880,3.73,86.6702,5.286182,0.4764592,4.48,0,3.013333,84.66106,10.06143,0.5039003,3.94,0,0.9320667,178.1,7.997,76.45,8.07,6.387,4.279,0.563,0,10.11,13.6,5.388,100.0557,5.098,5.099,5.097,0
"2013-03-07 23:16:00",243881,3.716667,88.33466,3.589502,0.431442,4.52,0,2.631333,83.62292,12.29696,0.5974264,3.73,0,0.9323333,180,7.984,76.64,8.03,6.395,3.329,0.279,0,10.11,13.6,3.95,100.0553,5.099,5.099,5.097,0
"2013-03-07 23:17:00",243882,3.351334,80.85838,5.445962,0.4894604,4.29,0,2.718,82.73696,5.623704,0.5060725,3.52,0,0.9308,176.3,7.959,76.79,8.04,6.392,3.908,0.447,0,10.13,13.6,4.638,100.0547,5.098,5.098,5.098,0
"2013-03-07 23:18:00",243883,3.159333,90.40443,4.865617,0.4367832,4.12,0,2.205333,86.59818,9.088522,0.4622678,3.23,0,0.9308,182.1,7.959,76.77,8.02,6.389,3.425,0.517,0,10.13,13.6,4.7,100.0536,5.098,5.098,5.098,0
"2013-03-07 23:19:00",243884,3.772667,91.2225,13.22417,0.9151499,5.45,0,3.702,101.6259,12.19249,0.5984223,4.92,0,0.9301333,179.6,7.944,76.97,8.04,6.388,4.512,0.732,0,10.13,13.6,6.013,100.0528,5.098,5.098,5.097,0
"2013-03-07 23:20:00",243885,3.039333,79.00864,12.51851,0.539907,4.02,0,2.639333,93.21011,10.3943,0.4648508,3.43,0,0.9298,177.8,7.986,76.55,8.09,6.379,3.667,0.618,0,10.13,13.6,4.638,100.0513,5.098,5.099,5.098,0
"2013-03-07 23:21:00",243886,3.302667,76.63572,7.57278,0.9847196,5,0,2.291333,79.56816,14.1006,0.457586,3.15,0,0.9282666,176.6,7.972,76.69,8.06,6.383,3.317,0.336,0,10.13,13.6,3.95,100.0516,5.098,5.098,5.097,0
"2013-03-07 23:22:00",243887,4.100667,84.27277,8.36272,0.5135428,4.84,0,3.432,80.01147,8.670097,0.5413958,4.4,0,0.9298666,184.8,7.959,76.83,8.06,6.387,4.25,0.405,0,10.13,13.6,5.013,100.0501,5.098,5.098,5.098,0
"2013-03-07 23:23:00",243888,3.052,79.6683,6.980624,0.475131,4.29,0,3.619334,83.74104,5.139671,0.7587837,5,0,0.9320667,181.7,8.01,76.15,8.17,6.361,4.783,0.549,0,10.13,13.6,6.2,100.0505,5.098,5.098,5.098,0
"2013-03-07 23:24:00",243889,3.900667,91.13027,7.260021,0.7798499,5.17,0,3.102,86.41587,9.327685,0.7190289,4.91,0,0.9319333,185.3,8.04,76.01,8.15,6.383,4.708,0.7,0,10.14,13.6,5.763,100.0527,5.098,5.099,5.098,0
"2013-03-07 23:25:00",243890,3.508666,83.65892,8.095756,0.5960522,4.57,0,3.510667,84.42931,9.538739,0.6237999,4.58,0,0.9296666,182,8.05,76.02,8.16,6.388,4.821,0.523,0,10.15,13.6,5.7,100.0518,5.098,5.099,5.097,0
"2013-03-07 23:26:00",243891,4.078667,90.14274,7.311249,0.3659483,4.81,0,3.092667,84.01653,13.39432,0.414109,3.74,0,0.9292667,180.6,8.06,75.99,8.16,6.404,4.133,0.419,0,10.16,13.6,4.825,100.0498,5.098,5.098,5.097,0
"2013-03-07 23:27:00",243892,3.032667,78.77876,10.5586,0.463846,4.23,0,3.494667,87.25991,11.23635,0.5411329,4.72,0,0.9289333,183.1,8.06,75.83,8.19,6.398,4.454,0.521,0,10.16,13.6,5.263,100.0502,5.098,5.099,5.098,0
"2013-03-07 23:28:00",243893,4.051333,88.48861,6.720243,0.9843093,5.37,0,2.638,86.23495,8.79545,0.5487464,3.8,0,0.9294666,177.2,8.05,76.21,8.13,6.42,4.375,0.51,0,10.16,13.6,5.263,100.0503,5.098,5.098,5.098,0
"2013-03-07 23:29:00",243894,3.63,83.63481,9.161688,0.5625656,4.36,0,3.078,85.1337,7.179092,0.707646,4.25,0,0.9303333,182.7,8.04,76.36,8.12,6.423,4.287,0.672,0,10.16,13.6,5.45,100.0519,5.098,5.099,5.098,0
"2013-03-07 23:30:00",243895,3.402667,94.46173,8.529732,0.4326733,4.12,0,2.478667,91.0187,14.0657,0.5430146,3.93,0,0.93,171.4,8.03,76.67,8.07,6.442,3.796,0.226,0,10.16,13.6,4.2,100.0528,5.098,5.099,5.097,0
"2013-03-07 23:31:00",243896,3.99,93.39754,6.976498,0.7145908,5.09,0,2.772667,89.24229,15.0082,0.480187,3.71,0,0.9290667,174.8,8,76.96,8.07,6.451,4.542,0.463,0,10.17,13.6,5.513,100.053,5.098,5.099,5.097,0
"2013-03-07 23:32:00",243897,3.463333,88.07082,7.128716,0.4397373,4.38,0,2.895333,90.74468,9.680984,0.7368751,4.54,0,0.9298,178.3,8.01,76.85,8.1,6.437,4.125,0.716,0,10.17,13.6,5.263,100.0539,5.098,5.098,5.097,0
"2013-03-07 23:33:00",243898,3.998,91.87292,5.001086,0.9184203,5.52,0,2.676666,90.53042,7.52563,0.4510383,3.56,0,0.9292,183,7.986,77.3,8.05,6.461,4.067,0.451,0,10.18,13.6,4.95,100.0528,5.098,5.098,5.097,0
"2013-03-07 23:34:00",243899,4.321333,90.15388,10.21317,0.5927548,5.73,0,2.904667,82.43265,9.000025,0.3826202,3.68,0,0.929,179.8,7.984,77.21,8.08,6.456,4.442,0.678,0,10.18,13.6,5.388,100.053,5.098,5.099,5.098,0
"2013-03-07 23:35:00",243900,4.225334,87.13165,4.895704,0.2671546,4.67,0,3.567333,92.10149,10.28556,0.5854055,4.53,0,0.9279999,179.3,7.99,77.05,8.11,6.443,4.829,0.572,0,10.18,13.6,5.638,100.0533,5.098,5.099,5.098,0
"2013-03-07 23:36:00",243901,4.409333,79.46296,10.25024,0.415844,5.28,0,2.953333,77.85251,10.84232,0.448979,3.85,0,0.9296666,172.9,7.99,77.16,8.09,6.454,4.542,0.317,0,10.18,13.6,5.2,100.0507,5.098,5.099,5.098,0
"2013-03-07 23:37:00",243902,4.604667,89.11127,9.300785,0.681184,5.53,0,3.150666,84.80271,9.46072,0.4331815,4.08,0,0.9295999,174.5,8,76.95,8.12,6.443,4.358,0.53,0,10.18,13.6,5.2,100.0521,5.098,5.099,5.098,0
"2013-03-07 23:38:00",243903,4.112,87.78857,8.74548,0.5215515,5.16,0,3.612,92.68829,10.60644,0.6511753,4.36,0,0.9297333,177,8.01,76.95,8.13,6.449,4.958,0.542,0,10.18,13.6,5.825,100.0501,5.098,5.099,5.098,0
"2013-03-07 23:39:00",243904,3.49,86.46754,5.984382,0.496172,4.39,0,2.579333,88.80405,7.165425,0.4234535,3.13,0,0.9295333,175.3,8.01,77.16,8.1,6.467,3.862,0.511,0,10.18,13.6,4.7,100.0489,5.098,5.098,5.098,0
"2013-03-07 23:40:00",243905,3.762,84.46475,6.913018,0.6947249,4.83,0,2.728,80.9259,7.179629,0.5208608,3.46,0,0.9294666,177.5,7.997,77.37,8.1,6.468,4.092,0.64,0,10.18,13.6,5.013,100.0489,5.098,5.099,5.098,0
"2013-03-07 23:41:00",243906,5.204666,85.36697,9.01886,0.5949327,6.35,0,3.260667,81.77399,8.834911,0.483411,4.09,0,0.9302,183,8,77.29,8.12,6.459,4.55,0.462,0,10.2,13.6,5.45,100.0475,5.098,5.099,5.098,0
"2013-03-07 23:42:00",243907,4.061334,89.94153,9.439066,0.8753808,6.39,0,3.685333,89.88046,7.641509,0.4571778,4.27,0,0.9287999,192.8,8.03,76.96,8.15,6.452,5.442,0.291,0,10.2,13.6,6.075,100.0496,5.098,5.099,5.098,0
"2013-03-07 23:43:00",243908,4.788,87.93358,6.616544,0.7920959,6,0,3.792,91.02275,12.72126,0.8567396,5.98,0,0.9282666,196.9,8.04,76.98,8.14,6.466,5.45,0.744,0,10.2,13.6,6.95,100.0499,5.098,5.099,5.098,0
"2013-03-07 23:44:00",243909,4.724667,89.34754,9.655603,0.6012418,5.55,0,3.649333,87.95649,10.72722,0.5404376,5.35,0,0.9284,184.5,8.04,77.11,8.14,6.47,4.667,0.331,0,10.2,13.6,5.263,100.0526,5.098,5.099,5.098,0
"2013-03-07 23:45:00",243910,4.227334,93.68093,8.824796,0.5839347,5.55,0,3.173333,95.68563,9.010372,0.4149484,4.07,0,0.9296666,176.5,8.04,77.14,8.13,6.475,4.787,0.287,0,10.2,13.6,5.638,100.0523,5.098,5.099,5.098,0
"2013-03-07 23:46:00",243911,4.012667,81.77122,7.467328,0.9977071,6.14,0,3.473334,86.87837,12.0322,0.3156299,3.97,0,0.9295333,178.3,8.04,77.13,8.15,6.476,4.529,0.526,0,10.2,13.6,5.763,100.0527,5.099,5.099,5.098,0
"2013-03-07 23:47:00",243912,4.444,90.52085,7.891765,0.9609564,6.29,0,3.448667,84.32355,11.86133,0.9473181,5.33,0,0.9294666,178.9,8.07,76.76,8.2,6.47,5.033,0.873,0,10.21,13.6,6.513,100.051,5.098,5.098,5.098,0
"2013-03-07 23:48:00",243913,4.544667,90.77657,8.82806,0.5489489,5.45,0,2.954667,85.39907,9.844352,0.6687786,4.24,0,0.9308,191.2,8.07,77.15,8.13,6.494,4.417,0.792,0,10.22,13.6,5.575,100.0519,5.098,5.099,5.098,0
"2013-03-07 23:49:00",243914,4.156667,93.51466,9.497322,0.7948893,5.5,0,3.081333,89.0695,7.028049,0.4297265,3.83,0,0.9309333,192.3,8.04,77.32,8.12,6.476,5.208,0.564,0,10.22,13.6,6.2,100.0498,5.098,5.099,5.098,0
"2013-03-07 23:50:00",243915,4.362,89.66747,4.959783,0.5502146,5.21,0,3.426666,88.93922,5.740124,0.6616511,5.1,0,0.9317333,189.1,8.04,77.23,8.15,6.473,4.792,0.364,0,10.22,13.6,5.388,100.051,5.098,5.099,5.098,0
"2013-03-07 23:51:00",243916,4.37,79.53522,6.284362,0.6656025,5.5,0,3.608,75.09142,10.44623,0.5186033,4.79,0,0.9312667,191.1,8.05,77.2,8.13,6.478,4.75,0.265,0,10.22,13.6,5.263,100.0519,5.098,5.099,5.098,0
"2013-03-07 23:52:00",243917,4.768667,86.52895,6.182572,0.8259771,6.07,0,3.017333,86.22286,7.353944,0.7662068,5.5,0,0.9305333,191.5,8.07,77.11,8.14,6.478,4,0.499,0,10.22,13.6,5.138,100.0529,5.098,5.099,5.098,0
"2013-03-07 23:53:00",243918,3.922667,86.00215,6.226764,0.3598419,4.62,0,3.496,88.33295,6.116151,0.5215209,4.76,0,0.9302666,184.9,8.06,77.22,8.14,6.48,5.242,0.601,0,10.22,13.6,6.325,100.0539,5.098,5.099,5.098,0
"2013-03-07 23:54:00",243919,4.319333,84.13048,5.185977,0.9393932,6.6,0,3.261333,85.53579,4.207142,0.6671118,4.49,0,0.9303333,184.8,8.07,76.94,8.18,6.478,4.529,0.573,0,10.22,13.6,5.45,100.0532,5.099,5.099,5.098,0
"2013-03-07 23:55:00",243920,4.454667,91.85394,7.46478,0.6604127,5.53,0,3.105333,89.81966,9.451957,0.4858926,4.09,0,0.9295999,171.9,8.07,77.16,8.14,6.492,4.017,0.37,0,10.22,13.6,5.013,100.0543,5.098,5.099,5.098,0
"2013-03-07 23:56:00",243921,4.706667,92.58688,6.023207,0.3182172,5.1,0,3.280666,88.13583,7.549202,0.6213691,4.14,0,0.9298,175,8.07,77.22,8.16,6.48,4.55,0.761,0,10.22,13.6,6.013,100.0545,5.098,5.099,5.098,0
"2013-03-07 23:57:00",243922,3.645333,91.8003,2.992716,0.3416209,4.36,0,3.4,95.31927,9.937695,0.4972591,4.2,0,0.9300666,178.1,8.07,77.26,8.14,6.481,4.587,0.356,0,10.22,13.6,5.075,100.0542,5.098,5.099,5.098,0
"2013-03-07 23:58:00",243923,4.448667,89.73244,5.912358,0.4598386,5.56,0,2.626,86.52406,10.98041,0.42245,3.29,0,0.9295333,175.7,8.05,77.41,8.12,6.491,4.179,0.369,0,10.22,13.6,4.888,100.0523,5.099,5.099,5.098,0
"2013-03-07 23:59:00",243924,3.52,79.66591,4.811182,0.4285013,4.01,0,2.765333,75.77031,8.265218,0.4726925,3.77,0,0.9300666,180.6,8.04,77.56,8.1,6.501,4.183,0.461,0,10.23,13.6,4.825,100.0522,5.099,5.1,5.098,0
"2013-03-08 00:00:00",243925,3.507334,80.13316,7.308782,0.4789637,4.47,0,2.42,81.78234,7.574116,0.352855,3.04,0,0.9287333,182.6,8.01,77.73,8.08,6.504,3.817,0.356,0,10.24,13.6,4.513,100.0505,5.098,5.099,5.098,0