"2013-03-08 00:01:00",243926,3.757334,84.86634,5.300894,0.4833283,4.52,0,2.943333,86.125,9.714147,0.5110729,4.02,0,0.9291333,185.1,7.991,77.96,8.05,6.522,3.392,0.434,0,10.25,13.6,4.2,100.0522,5.098,5.099,5.098,0
"2013-03-08 00:02:00",243927,4.541334,84.32793,7.081528,0.6892688,5.61,0,3.798667,78.54778,9.289146,0.7544876,5.17,0,0.9294666,178.1,7.99,77.92,8.1,6.478,4.758,0.615,0,10.25,13.6,5.763,100.051,5.098,5.1,5.098,0
"2013-03-08 00:03:00",243928,4.333333,85.29688,8.163244,0.5938424,5.36,0,3.797333,85.06609,3.74894,0.396055,4.61,0,0.9271333,180.9,8.01,77.63,8.13,6.476,4.779,0.388,0,10.25,13.6,5.45,100.0526,5.099,5.099,5.098,0
"2013-03-08 00:04:00",243929,3.817333,81.73668,7.319956,0.5322339,4.88,0,3.547333,84.28104,10.37755,0.5924016,4.29,0,0.9262666,170.3,8.02,77.54,8.15,6.475,5.404,0.727,0,10.25,13.6,7.2,100.0522,5.099,5.1,5.098,0
"2013-03-08 00:05:00",243930,5.332,88.32822,5.012288,0.8157384,6.99,0,3.579333,85.49103,9.669595,0.5030237,4.44,0,0.9283333,183.8,8.04,77.46,8.14,6.491,4.404,0.394,0,10.25,13.6,5.2,100.0543,5.098,5.1,5.098,0
"2013-03-08 00:06:00",243931,4.854667,89.3304,4.236225,0.4747611,6.02,0,4.02,88.93053,6.089847,0.5179961,4.93,0,0.9288666,177.1,8.04,77.54,8.15,6.489,5.587,0.432,0,10.25,13.6,6.45,100.0568,5.1,5.1,5.098,0
"2013-03-08 00:07:00",243932,4.806,90.06341,6.024795,0.6657507,5.94,0,3.743333,85.26264,5.480775,0.6480295,4.62,0,0.9294666,174.8,8.04,77.55,8.14,6.503,5.171,0.382,0,10.25,13.6,5.888,100.0553,5.099,5.1,5.098,0
"2013-03-08 00:08:00",243933,4.728667,99.1796,7.833993,0.9092404,6.28,0,4.222,92.52286,9.293458,1.258587,6.73,0,0.9294,173.5,8.06,77.6,8.14,6.519,6.204,0.927,0,10.25,13.6,7.638,100.0554,5.099,5.1,5.098,0
"2013-03-08 00:09:00",243934,4.875334,89.66037,6.708405,0.9416288,6.58,0,3.854,90.24394,9.837949,0.6726644,5.61,0,0.9283333,183.2,8.06,77.62,8.14,6.523,5.4,0.674,0,10.25,13.6,6.513,100.0568,5.099,5.1,5.098,0
"2013-03-08 00:10:00",243935,3.594666,86.94234,8.670616,0.4261903,4.06,0,3.468667,93.67782,5.901906,0.5538455,4.41,0,0.9281999,183.6,8.04,77.78,8.13,6.536,4.604,0.351,0,10.25,13.6,5.263,100.0556,5.099,5.1,5.098,0
"2013-03-08 00:11:00",243936,4.211333,94.55721,11.72391,0.6689979,5.41,0,3.983334,87.75418,9.933913,0.7492367,5.66,0,0.9292666,176.8,8.02,78,8.12,6.527,5.346,0.538,0,10.25,13.6,6.2,100.0569,5.1,5.1,5.099,0
"2013-03-08 00:12:00",243937,4.176667,87.45599,8.817485,0.5397613,5.48,0,3.692667,87.1946,7.191177,0.9108345,6.04,0,0.9284,183,8.04,77.75,8.14,6.52,5.046,0.488,0,10.25,13.6,5.95,100.0572,5.099,5.101,5.098,0
"2013-03-08 00:13:00",243938,3.713333,91.00706,9.720554,0.5990846,4.78,0,3.483333,96.95809,10.17398,0.4336768,4.4,0,0.9286667,184.1,8.04,77.84,8.12,6.536,4.804,0.566,0,10.25,13.6,6.138,100.0566,5.1,5.101,5.098,0
"2013-03-08 00:14:00",243939,3.978,85.71067,9.821014,0.8437313,5.69,0,3.495333,86.00049,8.050172,0.7067565,4.6,0,0.9298,192.4,8.01,78.28,8.08,6.546,4.796,0.558,0,10.25,13.6,5.763,100.0573,5.099,5.1,5.099,0
"2013-03-08 00:15:00",243940,5.474666,92.54572,9.175222,0.8032174,6.79,0,4.135333,87.68305,12.02071,0.7375804,5.7,0,0.9298667,195.7,8.01,78.26,8.11,6.543,5.137,0.895,0,10.25,13.6,7.013,100.0564,5.099,5.1,5.099,0
"2013-03-08 00:16:00",243941,5.776667,92.3336,6.318814,0.9948178,7.19,0,4.451333,95.02016,10.58907,0.9240192,6.61,0,0.9300666,197.2,8.02,78.27,8.12,6.559,5.862,1.407,0,10.25,13.6,8.01,100.0581,5.1,5.1,5.099,0
"2013-03-08 00:17:00",243942,4.882667,86.40589,9.531387,1.058234,6.83,0,3.656667,96.58894,7.57384,0.4373963,4.4,0,0.9298667,185.4,8.03,78.32,8.13,6.564,5.021,0.741,0,10.25,13.6,6.325,100.0581,5.1,5.101,5.099,0
"2013-03-08 00:18:00",243943,4.448667,84.93795,6.811898,0.5640906,5.27,0,3.646667,85.65668,7.216086,0.370039,4.16,0,0.93,181.6,8.01,78.52,8.09,6.571,4.429,0.363,0,10.25,13.6,5.2,100.0569,5.099,5.101,5.099,46.67
"2013-03-08 00:19:00",243944,4.023334,82.99635,5.654442,0.6774035,5.31,0,2.899333,89.32467,6.872549,0.3153721,3.69,0,0.9308,195.1,7.987,78.82,8.04,6.575,3.717,0.352,0,10.25,13.6,4.263,100.0556,5.099,5.101,5.099,93.3
"2013-03-08 00:20:00",243945,3.962667,84.17453,5.567657,0.5296347,5.26,0,3.061333,82.08311,6.647808,0.5694192,4.11,0,0.9313333,192,7.967,79.15,8.02,6.601,4.242,0.406,0,10.25,13.6,4.888,100.056,5.1,5.101,5.099,0
"2013-03-08 00:21:00",243946,4.876667,89.26196,6.843287,0.6353757,5.93,0,3.653333,86.12537,7.232549,0.8432688,5.02,0,0.9299333,195.6,7.953,79.36,8,6.597,4.783,0.529,0,10.25,13.6,5.7,100.0548,5.101,5.101,5.099,33.33
"2013-03-08 00:22:00",243947,4.717333,85.92449,9.4781,0.5969419,5.82,0,3.686,85.06728,4.552238,0.8246601,6.26,0,0.9287999,186.8,7.971,79.25,8.06,6.592,5.012,0.491,0,10.24,13.6,5.95,100.0557,5.1,5.101,5.099,33.33
"2013-03-08 00:23:00",243948,5.303334,78.14001,9.635457,0.5795132,6.8,0,3.952,80.09019,11.33943,0.8722935,5.76,0,0.9280666,186.7,7.992,79.25,8.1,6.603,5.987,0.868,0,10.22,13.6,7.638,100.0537,5.1,5.101,5.099,0
"2013-03-08 00:24:00",243949,4.579333,87.91513,9.900336,0.6859103,5.63,0,4.336,88.38714,11.44274,0.5839498,5.35,0,0.9287333,184.3,7.995,79.27,8.09,6.611,5.067,0.806,0,10.22,13.6,6.513,100.0535,5.1,5.101,5.099,0
"2013-03-08 00:25:00",243950,4.650667,90.66696,3.339349,0.6033182,5.83,0,4.271333,85.99634,7.038518,0.5587112,4.86,0,0.9289333,181.1,7.993,79.25,8.1,6.611,5.05,0.494,0,10.22,13.6,6.2,100.0529,5.101,5.101,5.099,0
"2013-03-08 00:26:00",243951,3.772,79.79922,11.94796,0.774891,5.9,0,3.118,76.99458,12.99373,0.5699731,4.35,0,0.9292,177.3,7.982,79.42,8.06,6.619,4.837,0.376,0,10.22,13.6,5.45,100.0519,5.099,5.101,5.099,0
"2013-03-08 00:27:00",243952,5.195334,90.00613,11.29835,0.916245,6.9,0,3.576,95.22969,15.5255,0.4338786,4.27,0,0.93,184,7.959,79.64,8.03,6.621,4.858,0.572,0,10.22,13.6,5.7,100.0532,5.1,5.101,5.099,0
"2013-03-08 00:28:00",243953,4.696667,93.27606,6.209763,0.694854,6.04,0,4.052667,91.27592,7.014082,0.7089566,5.09,0,0.9296666,183.8,7.938,80.4,8,6.622,5.587,0.457,0,10.22,13.6,6.45,100.0535,5.101,5.101,5.099,80
"2013-03-08 00:29:00",243954,4.630667,89.23797,9.808117,0.7391207,5.89,0,3.814667,88.94065,9.059259,0.5489854,4.77,0,0.9302,191.5,7.941,80.3,8.01,6.626,5.662,0.637,0,10.22,13.6,6.763,100.0542,5.101,5.101,5.099,0
"2013-03-08 00:30:00",243955,4.584666,91.46632,6.961633,0.5879781,5.73,0,3.419333,95.26963,5.601636,0.2958258,3.94,0,0.9294666,175.5,7.94,80,8.01,6.625,4.792,0.696,0,10.22,13.6,6.325,100.0537,5.1,5.101,5.099,0
"2013-03-08 00:31:00",243956,5.604001,94.60806,9.552412,1.022016,7.44,0,4.300667,90.69272,9.462813,1.467585,6.77,0,0.9293333,175.4,7.925,80.3,7.993,6.626,5.067,1.037,0,10.21,13.6,7.138,100.052,5.101,5.101,5.099,0
"2013-03-08 00:32:00",243957,4.777334,83.72073,7.865455,0.8539669,6.54,0,4.766,84.16618,12.44365,1.024336,7.08,0,0.9291333,181.1,7.948,80.6,8.06,6.633,6.412,0.782,0,10.2,13.6,7.7,100.0536,5.1,5.101,5.099,0
"2013-03-08 00:33:00",243958,5.302,83.3783,10.15318,0.7089919,6.53,0,4.136667,83.04715,9.95577,0.6849591,5.65,0,0.9292,181.4,7.96,80,8.07,6.628,5.75,0.776,0,10.2,13.6,7.325,100.0534,5.1,5.101,5.099,0
"2013-03-08 00:34:00",243959,4.902666,84.39201,8.061665,0.3789013,5.49,0,3.717334,88.93352,9.514994,0.5752506,4.8,0,0.9302666,183.4,7.955,80.1,8.02,6.638,5.012,0.48,0,10.2,13.6,5.575,100.053,5.1,5.101,5.099,0
"2013-03-08 00:35:00",243960,5.205333,84.18591,8.157533,0.483513,5.83,0,3.492667,86.47899,10.02379,0.5365503,4.74,0,0.9308666,188.9,7.927,81.1,7.965,6.652,4.958,0.519,0,10.2,13.59,6.2,100.0533,5.101,5.101,5.1,46.67
"2013-03-08 00:36:00",243961,5.646667,93.99825,8.424069,0.9146341,7.29,0,5.211999,95.22453,12.79332,0.8639923,7.21,0,0.9280666,191.5,7.915,81,7.989,6.658,6.408,0.641,0,10.2,13.6,7.325,100.0519,5.1,5.102,5.1,0
"2013-03-08 00:37:00",243962,3.596667,86.659,8.12802,0.4580781,4.22,0,3.774666,95.03969,10.04603,1.067426,5.95,0,0.93,192.3,7.934,80.6,8,6.663,5.758,0.975,0,10.2,13.6,7.575,100.0526,5.102,5.102,5.099,0
"2013-03-08 00:38:00",243963,3.963334,84.96001,14.04993,0.575125,5.13,0,3.283334,82.34792,10.37513,0.5549134,4.09,0,0.9312667,186.5,7.903,81.5,7.945,6.676,4.217,0.64,0,10.18,13.6,5.513,100.0541,5.101,5.102,5.1,0
"2013-03-08 00:39:00",243964,5.140666,80.41408,8.853935,0.9358594,7.25,0,3.490666,79.40812,9.34406,0.8128917,4.65,0,0.9294666,177.5,7.873,81.5,7.915,6.677,4.887,0.508,0,10.18,13.6,5.763,100.055,5.102,5.102,5.1,46.67
"2013-03-08 00:40:00",243965,5.632667,87.73471,7.786519,0.6061735,6.95,0,4.502,84.66922,5.222385,0.693803,5.49,0,0.9302666,184.1,7.851,82.1,7.906,6.685,6.175,0.771,0,10.18,13.6,7.388,100.0566,5.102,5.102,5.101,0
"2013-03-08 00:41:00",243966,5.027333,82.50415,9.342316,0.7314411,6.52,0,4.181334,83.79517,5.57291,0.3118305,4.75,0,0.9311333,192.1,7.857,81.7,7.935,6.669,5.829,0.452,0,10.18,13.59,6.763,100.0564,5.1,5.102,5.1,0
"2013-03-08 00:42:00",243967,6.182,90.4714,7.363126,1.042108,7.69,0,5.445333,90.77827,9.643792,0.4503461,6.56,0,0.9314,188.1,7.861,81.8,7.931,6.689,7.05,0.81,0,10.18,13.6,8.45,100.0557,5.101,5.102,5.1,0
"2013-03-08 00:43:00",243968,4.904666,76.0598,6.510364,0.6558036,5.92,0,4.126,78.39574,10.93852,0.6321161,5.15,0,0.9316,187.5,7.837,82.6,7.898,6.689,5.421,0.536,0,10.18,13.6,6.2,100.0542,5.101,5.102,5.1,0
"2013-03-08 00:44:00",243969,4.533999,86.13396,8.580597,0.9160554,6.02,0,4.099999,88.61167,7.980215,0.577985,5.07,0,0.9306667,185.1,7.81,82.6,7.846,6.681,5.592,0.559,0,10.18,13.6,6.575,100.055,5.102,5.102,5.1,6.667
"2013-03-08 00:45:00",243970,3.796666,77.79689,7.445062,0.6320197,5.03,0,3.011333,81.20628,5.642212,0.4643542,3.84,0,0.9316,196.1,7.787,82.8,7.805,6.688,4.537,0.561,0,10.18,13.6,5.763,100.0552,5.102,5.102,5.1,40
"2013-03-08 00:46:00",243971,4.278666,81.73472,6.494077,0.5662611,5.3,0,3.443333,83.11471,8.841384,0.8231294,4.49,0,0.9309333,189.3,7.758,83.3,7.775,6.686,4.496,0.893,0,10.17,13.6,5.513,100.0542,5.102,5.102,5.101,0
"2013-03-08 00:47:00",243972,4.483333,78.92986,4.447628,0.9434664,6.3,0,2.577333,76.54534,9.073411,0.5089658,3.77,0,0.9316,199.4,7.744,83.4,7.794,6.678,4.175,0.394,0,10.16,13.6,4.888,100.0559,5.102,5.102,5.1,0
"2013-03-08 00:48:00",243973,4.799333,82.47138,4.867558,0.7652839,6.05,0,3.691334,83.20095,5.841147,0.5854784,4.75,0,0.9338666,183.3,7.737,83.7,7.772,6.669,5.621,0.733,0,10.16,13.6,6.888,100.0556,5.102,5.102,5.1,0
"2013-03-08 00:49:00",243974,4.298667,79.87904,8.02648,0.7437999,5.57,0,3.274667,81.71539,8.458267,0.6951246,4.37,0,0.9314666,187,7.733,83.6,7.75,6.665,4.642,0.514,0,10.16,13.6,5.513,100.056,5.102,5.102,5.101,0
"2013-03-08 00:50:00",243975,4.533333,84.15376,10.03974,0.8753335,6.72,0,3.872667,80.05022,7.562756,1.048252,5.78,0,0.9314666,185.3,7.715,83.6,7.759,6.657,5.362,0.689,0,10.16,13.6,6.7,100.0561,5.101,5.102,5.1,0
"2013-03-08 00:51:00",243976,4.210667,84.52831,6.639016,0.4170127,4.94,0,3.23,84.38911,6.035674,0.3993661,4.08,0,0.9328667,181.1,7.705,84,7.725,6.648,4.562,0.264,0,10.14,13.6,4.95,100.0568,5.101,5.102,5.1,0
"2013-03-08 00:52:00",243977,3.824,84.30467,8.287564,0.4954568,4.63,0,3.178,85.55688,7.717461,0.5480414,4.15,0,0.9339333,173.9,7.692,84,7.721,6.655,4.417,0.538,0,10.13,13.6,5.2,100.0548,5.102,5.102,5.101,0
"2013-03-08 00:53:00",243978,4.596667,78.99889,7.215976,0.5476089,5.57,0,3.127334,76.98865,12.44535,0.6648456,4.38,0,0.9342,180.9,7.669,84,7.713,6.66,4.15,0.328,0,10.13,13.6,4.825,100.0526,5.102,5.102,5.101,0
"2013-03-08 00:54:00",243979,4.895333,83.53088,5.224176,0.7820559,6.77,0,3.835333,82.15116,7.642495,0.5963317,4.8,0,0.9344666,193.2,7.652,84.2,7.694,6.642,5.25,0.618,0,10.13,13.6,5.95,100.0527,5.1,5.102,5.1,0
"2013-03-08 00:55:00",243980,4.887333,80.86616,3.518059,0.5710046,5.85,0,3.119334,82.66962,5.870143,0.5164942,4.29,0,0.934,191,7.66,84,7.685,6.639,4.608,0.449,0,10.13,13.6,5.388,100.0535,5.102,5.102,5.101,0
"2013-03-08 00:56:00",243981,3.588667,83.19746,5.500438,0.5687866,4.46,0,2.502666,86.75404,11.3919,0.3157524,3,0,0.9340667,182.5,7.641,84.5,7.651,6.642,3.679,0.347,0,10.13,13.6,4.263,100.0539,5.102,5.102,5.101,0
"2013-03-08 00:57:00",243982,3.282,84.38406,8.599582,0.5038015,4.04,0,2.922,86.43484,9.98917,0.4881967,3.65,0,0.9340667,181.5,7.613,84.8,7.633,6.639,3.767,0.503,0,10.12,13.6,4.888,100.0523,5.102,5.102,5.101,0
"2013-03-08 00:58:00",243983,3.516,82.72311,6.784917,0.6853496,5.3,0,3.003333,77.71371,9.191889,0.5507288,3.99,0,0.9338666,174.5,7.595,84.8,7.634,6.63,3.658,0.286,0,10.11,13.6,4.012,100.0526,5.102,5.102,5.1,0
"2013-03-08 00:59:00",243984,4.512667,78.47517,9.759038,0.7055822,5.83,0,3.327334,79.1779,11.72821,0.4187356,4.04,0,0.9337333,174.1,7.609,84.5,7.644,6.624,4.517,0.608,0,10.11,13.6,5.575,100.0506,5.102,5.102,5.101,0
"2013-03-08 01:00:00",243985,4.810667,80.39965,6.700591,0.5583006,6.28,0,2.911333,77.72884,5.753726,0.4811496,3.59,0,0.9340667,174.1,7.606,84.6,7.626,6.624,4.2,0.318,0,10.11,13.6,4.825,100.0496,5.101,5.102,5.1,0
"2013-03-08 01:01:00",243986,3.498,81.19916,10.12843,0.3100151,4.27,0,2.724667,78.37423,10.93607,0.5082501,3.71,0,0.9338666,175.9,7.573,84.8,7.624,6.632,3.879,0.479,0,10.1,13.6,5.138,100.0492,5.101,5.102,5.1,0
"2013-03-08 01:02:00",243987,4.113333,84.38472,10.91671,0.6610362,5.21,0,3.358,86.5287,5.756243,0.6530054,4.91,0,0.9342,176.3,7.561,85.1,7.618,6.632,4.1,0.736,0,10.09,13.6,5.7,100.0474,5.101,5.102,5.1,0
"2013-03-08 01:03:00",243988,4.295333,79.00181,5.58416,0.8666938,5.75,0,3.723334,78.40224,11.8938,0.864289,6.37,0,0.9342667,179.2,7.579,84.6,7.669,6.62,4.846,0.537,0,10.09,13.6,5.575,100.0467,5.102,5.102,5.1,0
"2013-03-08 01:04:00",243989,4.604667,82.2703,6.002896,0.3689601,5.09,0,3.457333,82.73048,5.799851,0.7674847,5.13,0,0.9329333,186.3,7.595,84.3,7.679,6.619,4.954,0.755,0,10.09,13.6,6.575,100.0467,5.101,5.102,5.101,0
"2013-03-08 01:05:00",243990,4.061334,76.07111,6.883234,0.5726998,5.27,0,2.931333,81.4695,4.962202,0.5264075,3.77,0,0.9326667,182.5,7.609,84.4,7.669,6.623,4.287,0.638,0,10.09,13.6,5.388,100.044,5.102,5.102,5.1,0
"2013-03-08 01:06:00",243991,4.544667,77.33467,5.882226,1.015059,6.36,0,2.806667,79.88045,6.869224,0.5458652,3.5,0,0.9312,191.7,7.61,84.5,7.661,6.622,3.696,0.286,0,10.09,13.6,4.263,100.0447,5.101,5.102,5.101,0
"2013-03-08 01:07:00",243992,3.943333,81.98704,6.708685,0.6960332,5.37,0,3.757333,84.51743,10.00615,0.2853411,4.09,0,0.9327333,183.5,7.595,84.8,7.666,6.632,4.925,0.806,0,10.07,13.6,5.638,100.0449,5.102,5.102,5.101,0
"2013-03-08 01:08:00",243993,3.453334,84.06062,8.314639,0.6707375,5.06,0,2.776,83.67035,6.318221,0.5119609,3.8,0,0.9312667,191.8,7.601,84.5,7.669,6.63,3.692,0.39,0,10.06,13.6,4.388,100.0446,5.102,5.102,5.102,0
"2013-03-08 01:09:00",243994,3.384,84.53152,8.149414,0.4554968,4.5,0,3.134667,87.63488,10.06426,0.5002515,4.03,0,0.9310666,182.7,7.611,84.3,7.684,6.639,3.787,0.282,0,10.06,13.6,4.325,100.0452,5.101,5.102,5.101,0
"2013-03-08 01:10:00",243995,3.274666,78.91862,6.878389,0.2500365,3.62,0,2.966666,88.59272,6.37146,0.3907884,3.69,0,0.9310666,183.7,7.615,84.2,7.69,6.639,4.075,0.218,0,10.06,13.6,4.575,100.0461,5.102,5.102,5.101,0
"2013-03-08 01:11:00",243996,3.162667,79.40012,6.89528,0.3907849,3.87,0,2.388667,83.33285,7.053912,0.4535176,3.33,0,0.9324,184.5,7.625,84.4,7.683,6.641,3.179,0.296,0,10.06,13.6,3.763,100.0472,5.102,5.102,5.101,0
"2013-03-08 01:12:00",243997,3.341334,77.92836,6.27515,0.6170021,4.19,0,2.492666,84.32495,7.101224,0.4297358,3.29,0,0.9313333,194.2,7.617,84.6,7.672,6.637,3.429,0.291,0,10.04,13.6,4.138,100.0438,5.102,5.102,5.101,0
"2013-03-08 01:13:00",243998,3.538666,77.99914,6.701565,0.4405279,4.47,0,2.71,78.32547,6.454438,0.524201,3.73,0,0.9319333,197.5,7.611,84.7,7.662,6.636,3.862,0.396,0,10.04,13.6,4.638,100.0445,5.102,5.102,5.1,0
"2013-03-08 01:14:00",243999,3.703333,83.25141,7.742299,0.6199211,4.6,0,3.432667,87.40136,7.464964,0.3973154,4.01,0,0.9326,189.3,7.625,84.3,7.712,6.639,4.312,0.593,0,10.04,13.6,6.075,100.0438,5.101,5.102,5.101,0
"2013-03-08 01:15:00",244000,2.985334,75.99165,7.62208,0.4283434,3.96,0,3.289333,78.93887,7.54388,0.4333046,3.85,0,0.9302,204.1,7.653,83.9,7.772,6.639,4.425,0.616,0,10.04,13.6,5.575,100.0443,5.102,5.102,5.101,0
"2013-03-08 01:16:00",244001,2.929333,78.27517,8.218074,0.3307258,3.43,0,2.746,74.70858,7.040149,0.3197874,3.39,0,0.9318666,197.9,7.668,83.9,7.757,6.651,3.987,0.338,0,10.04,13.6,4.513,100.0437,5.101,5.102,5.101,0
"2013-03-08 01:17:00",244002,3.257333,80.86274,5.095442,0.5187095,4.46,0,2.824667,72.79961,6.622501,0.5000249,3.55,0,0.9320667,190.2,7.657,84.3,7.73,6.642,3.95,0.32,0,10.04,13.6,4.388,100.0424,5.102,5.102,5.101,0
"2013-03-08 01:18:00",244003,3.679333,81.92789,10.5035,0.321817,4.16,0,2.881333,78.25275,11.0914,0.4815927,3.64,0,0.9338666,189.8,7.654,84.3,7.713,6.657,4.071,0.326,0,10.04,13.6,4.575,100.0413,5.101,5.102,5.101,0
"2013-03-08 01:19:00",244004,3.432,75.65315,7.073263,0.5415558,4.69,0,3.002666,81.19421,12.87917,0.4605137,3.76,0,0.9334,190.2,7.663,84.1,7.758,6.665,4.504,0.625,0,10.04,13.6,5.45,100.0419,5.102,5.102,5.101,0
"2013-03-08 01:20:00",244005,3.26,84.46519,6.759614,0.5770268,4.57,0,2.608667,81.39832,11.47408,0.3988461,3.67,0,0.9356,184.9,7.667,84,7.744,6.669,3.717,0.433,0,10.04,13.6,4.513,100.0427,5.102,5.102,5.101,0
"2013-03-08 01:21:00",244006,3.554,76.87411,6.372809,0.4673728,4.1,0,2.178,83.92842,6.694613,0.3741336,2.8,0,0.934,181.9,7.686,84.2,7.753,6.685,3.575,0.512,0,10.04,13.6,4.325,100.0427,5.102,5.102,5.102,0
"2013-03-08 01:22:00",244007,3.682,85.07519,7.989543,0.5486614,4.56,0,2.715333,81.3353,6.736304,0.4910922,3.62,0,0.9342667,194.5,7.69,84.1,7.761,6.69,3.812,0.493,0,10.03,13.6,4.95,100.0435,5.101,5.102,5.101,0
"2013-03-08 01:23:00",244008,3.528667,80.38905,7.518157,0.4666032,4.51,0,2.317333,89.24516,7.03292,0.2756923,2.73,0,0.9356667,182.5,7.69,84,7.781,6.692,3.358,0.364,0,10.02,13.6,3.888,100.0421,5.102,5.102,5.1,0
"2013-03-08 01:24:00",244009,3.902667,81.58006,8.618703,0.6629475,5.12,0,3.399334,84.9948,6.598822,0.6303064,4.46,0,0.9334667,188.2,7.703,83.9,7.803,6.702,4.079,0.62,0,10.02,13.6,5.138,100.0432,5.102,5.102,5.101,0
"2013-03-08 01:25:00",244010,3.507333,79.95068,8.073967,0.3772968,4.11,0,2.832667,82.26328,6.982565,0.4812548,3.62,0,0.9366,187.2,7.721,84.2,7.814,6.715,4.117,0.704,0,10.02,13.6,5.325,100.0427,5.102,5.102,5.101,0
"2013-03-08 01:26:00",244011,3.162667,72.93861,6.899769,0.3152875,3.77,0,2.479333,77.80933,7.629663,0.4673538,3.47,0,0.9338666,180.5,7.733,84,7.815,6.702,3.892,0.39,0,10.02,13.6,4.7,100.042,5.101,5.102,5.101,0
"2013-03-08 01:27:00",244012,4.408667,73.1955,8.286712,0.9702569,5.93,0,2.786,71.76781,7.518328,0.8291024,4.53,0,0.9335333,189.2,7.731,83.6,7.804,6.701,3.621,0.575,0,10.02,13.6,4.825,100.0426,5.102,5.102,5.101,0
"2013-03-08 01:28:00",244013,3.892667,80.52188,6.744547,0.6249956,5.19,0,2.678,84.8239,11.29377,0.4027936,3.52,0,0.9342,186.1,7.72,84,7.814,6.694,4.104,0.441,0,10.02,13.6,4.763,100.0418,5.102,5.102,5.101,0
"2013-03-08 01:29:00",244014,3.076666,90.87234,5.171875,0.307347,3.6,0,2.332,86.90813,8.083988,0.3801789,3.19,0,0.9347333,183,7.72,84.2,7.781,6.701,3.154,0.515,0,10.02,13.6,4.763,100.042,5.102,5.102,5.1,0
"2013-03-08 01:30:00",244015,2.614667,86.77086,9.250344,0.5120009,3.62,0,2.68,86.24873,8.783566,0.3598518,3.28,0,0.9365333,190.5,7.717,83.9,7.787,6.696,3.875,0.299,0,10.02,13.6,4.825,100.0416,5.102,5.102,5.101,0
"2013-03-08 01:31:00",244016,3.260667,84.99239,10.98869,0.7573592,4.67,0,2.632,84.92152,12.48159,0.6181823,3.89,0,0.9357333,195.2,7.719,83.9,7.803,6.692,3.708,0.599,0,10.02,13.6,5.013,100.0435,5.102,5.102,5.101,0
"2013-03-08 01:32:00",244017,4.284,78.40198,7.99675,0.4540015,5.09,0,3.192,80.74773,6.826139,0.4523008,4.06,0,0.9348667,194.6,7.727,83.6,7.823,6.68,4.004,0.595,0,10.02,13.6,4.888,100.0418,5.102,5.103,5.101,0
"2013-03-08 01:33:00",244018,3.597333,83.04705,8.654679,0.6310886,4.8,0,2.914667,81.20982,5.897009,0.537598,3.94,0,0.9325333,192.5,7.745,83.2,7.846,6.683,3.625,0.315,0,10.01,13.6,4.138,100.0411,5.102,5.102,5.101,0
"2013-03-08 01:34:00",244019,3.327334,86.13012,8.431413,0.4287729,4.12,0,2.718667,89.26423,8.262354,0.6886109,3.89,0,0.9338,191.1,7.741,83.5,7.821,6.697,3.992,0.475,0,10,13.6,4.825,100.0392,5.102,5.102,5.101,0
"2013-03-08 01:35:00",244020,3.272667,81.59064,5.807868,0.3140799,3.74,0,2.444667,84.51059,10.60118,0.5392942,3.35,0,0.9359333,177.7,7.742,83.6,7.823,6.694,3.625,0.654,0,10,13.6,4.763,100.038,5.102,5.102,5.101,0
"2013-03-08 01:36:00",244021,3.684667,82.66757,4.329892,0.6615221,4.76,0,3.326,78.73083,7.116457,0.4143879,4.04,0,0.9337333,194.7,7.762,83.5,7.836,6.688,4.112,0.424,0,10.01,13.6,4.763,100.0365,5.102,5.102,5.101,0
"2013-03-08 01:37:00",244022,2.984666,79.39912,4.714834,0.2489408,3.32,0,2.548667,79.79847,4.213722,0.3911328,3.3,0,0.9338666,185.7,7.768,83.2,7.826,6.692,3.887,0.395,0,10,13.6,4.575,100.0348,5.102,5.102,5.101,0
"2013-03-08 01:38:00",244023,2.940667,84.41343,8.00482,0.6708151,4.16,0,3.092,81.44822,10.33451,0.6367752,4.25,0,0.9333333,195.1,7.769,83.6,7.83,6.693,3.983,0.409,0,10,13.6,4.513,100.0331,5.102,5.102,5.102,0
"2013-03-08 01:39:00",244024,3.277334,83.9415,7.978597,0.4174919,4.08,0,3.376667,86.73926,6.574697,0.4708385,4.17,0,0.932,194.3,7.773,83.2,7.864,6.688,4.508,0.594,0,10,13.6,5.45,100.0331,5.102,5.102,5.101,0
"2013-03-08 01:40:00",244025,3.702,83.45868,6.496055,0.5673589,5.01,0,3.294667,88.49292,9.165163,0.3674936,3.85,0,0.9321333,186.5,7.79,82.8,7.884,6.696,4.712,0.426,0,10,13.6,5.325,100.0327,5.102,5.102,5.101,0
"2013-03-08 01:41:00",244026,4.177333,76.25658,9.293693,0.4103407,4.8,0,3.359333,75.85078,11.1613,0.6166952,4.2,0,0.9322,187.8,7.794,83,7.886,6.696,4.479,0.311,0,10,13.6,4.95,100.0328,5.102,5.102,5.101,0
"2013-03-08 01:42:00",244027,4.438667,83.29773,9.1986,0.6524198,5.58,0,3.478,84.71805,8.132409,0.5658763,4.57,0,0.9327333,212.5,7.813,83.2,7.879,6.701,4.858,0.673,0,10,13.59,6.138,100.0344,5.102,5.102,5.102,0
"2013-03-08 01:43:00",244028,3.644,90.73634,5.587441,0.4375202,4.45,0,3.046667,92.86755,3.946709,0.3558214,3.72,0,0.933,216.6,7.825,82.8,7.892,6.713,4.3,0.44,0,10,13.6,5.2,100.0352,5.101,5.103,5.101,0
"2013-03-08 01:44:00",244029,3.644667,89.19646,7.427269,0.4660453,4.68,0,3.03,90.20142,6.623471,0.4091454,3.86,0,0.9340667,198,7.812,83.2,7.884,6.733,4.225,0.458,0,10,13.6,5.013,100.0362,5.102,5.103,5.102,0
"2013-03-08 01:45:00",244030,4.676667,84.27126,7.278429,0.6067912,5.9,0,3.502,78.43404,10.21524,0.7375564,4.85,0,0.9326,196.1,7.811,83.2,7.883,6.734,4.492,0.507,0,10,13.6,5.388,100.0378,5.102,5.102,5.101,0
"2013-03-08 01:46:00",244031,3.610667,87.53442,6.808689,0.3956508,4.12,0,3.342,90.39617,9.848023,0.4961613,4.14,0,0.9362,197.9,7.815,83.2,7.884,6.729,4.067,0.501,0,10,13.6,4.95,100.04,5.102,5.102,5.101,0
"2013-03-08 01:47:00",244032,2.739333,89.4244,11.22031,0.3545601,3.45,0,2.774,88.80513,8.370709,0.4940148,3.6,0,0.9365333,212.7,7.814,83.3,7.873,6.741,4.354,0.416,0,10,13.6,5.138,100.0386,5.102,5.102,5.101,0
"2013-03-08 01:48:00",244033,3.510667,86.83091,10.31974,0.721244,4.72,0,2.654667,84.45832,10.43608,0.8750076,4.46,0,0.9368666,200.6,7.815,83.4,7.867,6.74,3.546,0.783,0,10.02,13.6,5.2,100.0393,5.101,5.102,5.101,0
"2013-03-08 01:49:00",244034,4.240667,85.59812,4.331003,0.5774711,5.77,0,3.671333,85.80067,7.642676,1.053432,5.2,0,0.9365333,211.7,7.816,83,7.887,6.735,5.242,0.538,0,10.02,13.6,6.075,100.0405,5.102,5.102,5.102,0
"2013-03-08 01:50:00",244035,3.534667,89.19245,5.340661,0.55711,4.53,0,2.505333,90.4687,5.758332,0.4080664,3.29,0,0.9379333,201.5,7.82,83.4,7.868,6.747,3.787,0.326,0,10.02,13.6,4.388,100.0382,5.102,5.103,5.101,0
"2013-03-08 01:51:00",244036,4.180666,92.45186,5.740038,0.5009519,5.14,0,3.31,92.74733,13.85851,0.6856238,4.75,0,0.9367999,189.5,7.804,83.4,7.841,6.746,4.071,0.594,0,10.02,13.6,5.2,100.0406,5.102,5.102,5.101,0
"2013-03-08 01:52:00",244037,3.944,88.91419,12.53213,0.5211756,5.26,0,2.763333,89.91566,9.273595,0.5717185,4.06,0,0.937,179.3,7.797,83.4,7.845,6.753,3.908,0.527,0,10.02,13.6,5.325,100.0379,5.102,5.102,5.101,0
"2013-03-08 01:53:00",244038,4.845334,87.41026,7.900554,0.9120298,6.55,0,3.314,85.34639,6.607442,0.4096145,3.93,0,0.9380666,186.5,7.79,83.8,7.861,6.75,4.054,0.523,0,10.02,13.6,5.263,100.0406,5.102,5.102,5.101,0
"2013-03-08 01:54:00",244039,3.902,88.92934,6.013535,0.798233,5.06,0,3.075333,88.86433,8.527655,0.4660024,3.93,0,0.9340667,188.6,7.822,83.2,7.888,6.745,4.517,0.489,0,10.02,13.6,5.263,100.0398,5.102,5.102,5.101,0
"2013-03-08 01:55:00",244040,3.345333,98.07555,7.088528,0.3906211,3.98,0,2.182667,91.01349,6.721951,0.2263763,2.48,0,0.9353333,185.6,7.821,83.4,7.854,6.757,3.225,0.286,0,10.02,13.6,3.7,100.04,5.102,5.102,5.102,46.67
"2013-03-08 01:56:00",244041,4.164,94.26907,4.056285,0.6474236,5.22,0,3.174,90.88757,7.327356,0.6232261,4.3,0,0.9364,183.4,7.813,83.8,7.875,6.752,4.108,0.826,0,10.02,13.6,5.7,100.0415,5.102,5.102,5.102,0
"2013-03-08 01:57:00",244042,4.598666,97.66346,5.170562,0.5161766,5.71,0,2.876667,96.70386,12.3888,0.4326764,3.64,0,0.9355333,199.5,7.82,83.1,7.896,6.749,4.154,0.442,0,10.02,13.6,4.888,100.0424,5.102,5.102,5.101,0
"2013-03-08 01:58:00",244043,4.164667,94.44221,9.538362,0.7041768,5.8,0,3.677333,100.7254,11.16181,0.8629056,5.04,0,0.9330666,187.3,7.831,83.2,7.937,6.754,4.575,0.577,0,10.02,13.6,5.513,100.0422,5.102,5.102,5.101,46.67
"2013-03-08 01:59:00",244044,4.592,84.87345,9.813556,1.159645,7.07,0,3.190666,93.24574,10.30988,0.6463896,4.13,0,0.9317333,187.3,7.841,82.9,7.948,6.755,4.454,0.601,0,10.04,13.6,5.263,100.0414,5.102,5.102,5.101,0
"2013-03-08 02:00:00",244045,4.480667,95.78928,8.236382,0.2894239,4.99,0,3.530667,96.03043,9.953847,0.6140518,4.95,0,0.9364666,179.9,7.851,83.2,7.926,6.776,5.096,0.596,0,10.04,13.6,6.138,100.0401,5.102,5.102,5.101,0
"2013-03-08 02:01:00",244046,4.662666,91.06609,6.002026,0.7462034,6.29,0,4.005334,98.09529,10.97772,0.8610449,5.5,0,0.9358,188.7,7.866,83.2,7.939,6.776,5.229,0.664,0,10.04,13.6,6.2,100.0374,5.102,5.102,5.101,0
"2013-03-08 02:02:00",244047,4.775334,88.6035,7.051289,0.364945,5.5,0,3.559333,81.87105,7.22263,0.6826367,4.51,0,0.9339333,188.7,7.86,83.3,7.935,6.773,4.787,0.468,0,10.04,13.6,5.45,100.038,5.102,5.102,5.101,0
"2013-03-08 02:03:00",244048,3.621334,91.30912,9.253065,0.5333025,4.66,0,3.565333,85.1245,6.787233,0.4720857,4.57,0,0.9313333,188.7,7.866,82.8,7.948,6.769,4.508,0.667,0,10.04,13.6,5.513,100.0375,5.102,5.103,5.102,0
"2013-03-08 02:04:00",244049,3.757334,88.41391,6.783677,0.5527081,4.63,0,2.536,86.19769,4.228497,0.3373979,3.05,0,0.9318666,193.5,7.868,83.2,7.938,6.778,4.067,0.413,0,10.04,13.6,4.763,100.0372,5.102,5.102,5.101,0
"2013-03-08 02:05:00",244050,4.467333,89.93902,6.366033,0.4473248,5.37,0,3.244667,86.28438,10.1536,0.7339833,4.58,0,0.9349333,189.2,7.847,83.5,7.898,6.787,4.604,0.438,0,10.04,13.6,5.513,100.0375,5.101,5.102,5.101,0
"2013-03-08 02:06:00",244051,4.080667,88.33765,4.389341,0.8430694,5.67,0,3.312667,85.79836,4.818189,0.5371836,4.39,0,0.9352666,190.4,7.857,83.2,7.914,6.774,4.012,0.44,0,10.04,13.6,4.7,100.0381,5.102,5.102,5.102,0
"2013-03-08 02:07:00",244052,4.644667,92.19269,8.122016,0.5805154,5.79,0,3.257333,86.14007,5.273876,0.6458634,4.52,0,0.9321333,180.1,7.845,83.7,7.896,6.796,4.125,0.376,0,10.04,13.6,4.888,100.0364,5.102,5.102,5.102,0
"2013-03-08 02:08:00",244053,4.223333,92.65302,13.5468,0.6328105,5.38,0,3.678667,97.41579,9.852478,0.315803,4.31,0,0.9314667,175.3,7.849,83.5,7.931,6.79,4.367,0.433,0,10.04,13.6,5.138,100.0366,5.102,5.103,5.101,0
"2013-03-08 02:09:00",244054,4.237333,86.86015,8.989534,0.3094181,4.81,0,3.271333,88.25076,8.195483,0.4198391,3.82,0,0.9352,182.4,7.867,83.3,7.949,6.788,4.521,0.343,0,10.04,13.6,5.263,100.0345,5.102,5.102,5.102,0
"2013-03-08 02:10:00",244055,3.669333,85.95467,7.440215,0.9160456,5.37,0,2.846667,86.54005,7.882638,0.5399465,3.86,0,0.9373333,179.1,7.869,83.7,7.93,6.801,4.212,0.432,0,10.04,13.6,5.2,100.034,5.102,5.102,5.101,0
"2013-03-08 02:11:00",244056,4.422667,84.22638,6.718478,0.6040361,6.1,0,2.732,89.5695,10.18629,0.5827429,3.62,0,0.9370667,186.9,7.87,83.6,7.92,6.814,3.933,0.586,0,10.04,13.6,4.7,100.037,5.101,5.102,5.101,0
"2013-03-08 02:12:00",244057,3.936,95.62501,10.411,0.6304368,5.18,0,2.910667,86.45631,6.207903,0.4807836,3.63,0,0.9373333,181.7,7.847,84,7.892,6.827,3.754,0.453,0,10.04,13.6,4.513,100.0373,5.102,5.103,5.102,0
"2013-03-08 02:13:00",244058,5.029333,85.69967,10.07845,1.230883,7.52,0,3.456,79.6724,14.87776,0.5024315,4.53,0,0.937,184.8,7.859,83.9,7.93,6.815,4.729,0.552,0,10.04,13.6,5.513,100.0381,5.102,5.102,5.101,0
"2013-03-08 02:14:00",244059,4.65,93.33926,6.8567,0.5368798,5.73,0,3.358,96.05843,6.764396,0.6241175,4.37,0,0.939,184.8,7.871,84,7.945,6.833,4.675,0.341,0,10.04,13.6,5.325,100.0384,5.102,5.102,5.101,0
"2013-03-08 02:15:00",244060,4.650667,93.83363,9.449177,0.6583865,5.87,0,3.356666,97.92455,7.501352,0.4042717,4.17,0,0.9384,185.3,7.883,83.5,7.968,6.824,5.004,0.558,0,10.04,13.6,5.888,100.0385,5.102,5.102,5.101,0
"2013-03-08 02:16:00",244061,3.573334,87.73544,8.444444,0.6553031,4.94,0,3.258667,91.88236,8.689688,0.3574701,4,0,0.9373999,184.1,7.89,83.6,7.964,6.845,4.983,0.557,0,10.05,13.6,6.075,100.0382,5.103,5.103,5.102,0
"2013-03-08 02:17:00",244062,4.137333,83.73385,8.386749,0.6597319,5.19,0,3.548667,80.71798,9.899336,0.5013697,4,0,0.9364,184.5,7.892,83.5,7.971,6.852,4.712,0.424,0,10.06,13.6,5.45,100.0385,5.102,5.103,5.102,0
"2013-03-08 02:18:00",244063,5.461334,101.1246,6.577507,0.6269488,6.64,0,4.492,102.0711,6.916337,0.7800872,6.15,0,0.934,181.5,7.9,83.6,7.977,6.846,5.954,0.63,0,10.06,13.6,6.95,100.0373,5.102,5.102,5.102,0
"2013-03-08 02:19:00",244064,4.269334,94.7308,4.623581,0.3180873,4.83,0,3.591334,96.86386,7.311194,0.680665,5.2,0,0.9324,177.3,7.907,83.1,8,6.817,5.237,0.446,0,10.06,13.6,6.2,100.0388,5.102,5.103,5.101,0
"2013-03-08 02:20:00",244065,4.925333,92.40478,7.578263,0.9269654,6.18,0,3.413333,89.92146,7.367391,0.6748399,4.49,0,0.9318666,180.1,7.905,83.5,7.977,6.834,5.35,0.633,0,10.06,13.6,6.45,100.0386,5.102,5.102,5.102,0
"2013-03-08 02:21:00",244066,4.756667,96.47425,7.954875,0.8839583,6.08,0,3.283333,93.59093,8.442558,0.8046917,4.6,0,0.9324,174.8,7.889,83.6,7.94,6.85,4.817,0.552,0,10.06,13.6,5.825,100.0361,5.102,5.102,5.102,0
"2013-03-08 02:22:00",244067,4.984666,89.53538,4.949776,0.7087723,6.16,0,3.742,95.38361,8.841159,0.755515,5.43,0,0.9344,177.7,7.886,83.4,7.939,6.823,4.608,0.511,0,10.06,13.6,5.7,100.0348,5.102,5.102,5.102,0
"2013-03-08 02:23:00",244068,4.220666,91.04918,7.049126,0.398053,4.81,0,3.919334,95.52592,6.26367,0.6957822,5.04,0,0.9355333,179.7,7.875,83.8,7.928,6.832,5.367,0.453,0,10.06,13.6,5.95,100.0325,5.102,5.103,5.101,0
"2013-03-08 02:24:00",244069,4.162,88.00217,9.813883,0.6475204,5.23,0,3.277333,85.19834,12.9404,0.4880091,4.23,0,0.9352666,184.3,7.87,83.7,7.951,6.805,4.867,0.696,0,10.08,13.6,5.7,100.0309,5.102,5.102,5.102,0
"2013-03-08 02:25:00",244070,4.678667,83.94149,12.46512,0.6869922,5.56,0,3.908667,82.5248,9.697181,0.5864567,4.99,0,0.9356667,178.2,7.885,83.5,7.967,6.814,5.458,0.819,0,10.09,13.6,6.638,100.0301,5.101,5.102,5.101,0
"2013-03-08 02:26:00",244071,4.485333,84.46894,5.546381,0.5578634,5.56,0,3.595333,85.26841,7.02374,0.2906743,4.27,0,0.9345333,182.4,7.89,83.4,7.975,6.843,4.696,0.571,0,10.09,13.6,5.825,100.0305,5.102,5.102,5.102,0
"2013-03-08 02:27:00",244072,3.681333,90.73994,5.785743,0.4881785,4.88,0,3.207333,89.10945,8.730292,0.4165168,3.87,0,0.9362667,176.5,7.89,83.5,7.974,6.848,4.267,0.538,0,10.09,13.6,5.45,100.0301,5.102,5.103,5.102,0
"2013-03-08 02:28:00",244073,4.070666,85.1965,9.758124,0.5556673,4.9,0,3.578,87.34869,6.782322,0.7018375,4.93,0,0.9369333,184.7,7.894,83.8,7.968,6.847,4.975,0.961,0,10.09,13.6,6.763,100.0304,5.102,5.102,5.102,0
"2013-03-08 02:29:00",244074,4.518667,91.46836,5.838597,0.5130414,5.92,0,3.428,99.2993,8.363421,0.6609709,4.64,0,0.9375333,187.4,7.903,83.4,7.959,6.85,4.796,0.496,0,10.09,13.6,5.825,100.0299,5.102,5.103,5.102,0
"2013-03-08 02:30:00",244075,3.958,87.73643,5.672938,0.6652437,4.91,0,2.868667,89.86317,5.662732,0.6200631,4.12,0,0.9370667,178.5,7.89,84.1,7.931,6.861,4.392,0.694,0,10.09,13.6,5.513,100.0287,5.102,5.102,5.102,0
"2013-03-08 02:31:00",244076,3.026667,85.07713,9.303964,0.3735892,3.51,0,2.370667,93.47012,7.053085,0.4413837,3.14,0,0.9374,182.1,7.875,84.3,7.902,6.876,3.712,0.255,0,10.09,13.6,4.138,100.0279,5.102,5.103,5.102,0
"2013-03-08 02:32:00",244077,3.666,87.33414,4.975012,1.139478,6.33,0,2.895333,87.87106,10.13466,0.4373842,3.52,0,0.9371333,178.7,7.865,84.3,7.891,6.886,4.158,0.513,0,10.09,13.6,5.075,100.0306,5.103,5.103,5.101,0
"2013-03-08 02:33:00",244078,4.460666,87.66739,5.361399,0.8611811,5.79,0,3.642666,89.49516,9.778861,0.8950566,5.14,0,0.9369333,178.5,7.87,84.6,7.925,6.874,4.533,0.759,0,10.09,13.6,5.638,100.0323,5.102,5.102,5.101,33.33
"2013-03-08 02:34:00",244079,3.906,93.83763,13.15675,0.7094674,4.91,0,3.814667,98.65696,8.204491,0.7774647,5.47,0,0.9367999,177.1,7.87,84.3,7.908,6.866,4.967,0.715,0,10.09,13.6,6.013,100.0278,5.102,5.103,5.102,20
"2013-03-08 02:35:00",244080,3.772667,92.59291,8.998584,0.6139757,4.53,0,2.994667,94.04391,9.012465,0.5208053,3.69,0,0.9375333,189.3,7.858,84.2,7.896,6.864,3.85,0.576,0,10.09,13.6,5.075,100.0292,5.102,5.102,5.102,40
"2013-03-08 02:36:00",244081,3.541333,93.25937,8.780197,0.6328335,4.98,0,3.556,105.5933,6.815599,0.7105566,4.72,0,0.9365333,181.5,7.859,84.2,7.928,6.854,5.417,0.517,0,10.09,13.6,6.2,100.0282,5.101,5.102,5.101,0
"2013-03-08 02:37:00",244082,4.756667,95.26704,10.15125,0.6669798,5.93,0,4.190667,88.74571,6.36577,0.6223875,5.36,0,0.938,192.7,7.87,84.1,7.953,6.856,5.642,0.719,0,10.09,13.6,6.95,100.0297,5.102,5.102,5.101,0
"2013-03-08 02:38:00",244083,5.034667,87.39401,4.670354,0.7859591,6.17,0,4.03,80.38512,7.050923,0.7262785,5.62,0,0.9360666,196.7,7.882,83.8,7.989,6.85,5.617,0.407,0,10.1,13.6,6.325,100.0293,5.102,5.103,5.102,0
"2013-03-08 02:39:00",244084,4.969333,84.13988,6.359779,0.3939452,5.62,0,3.468667,84.73073,4.342036,0.6180169,4.41,0,0.9359333,191.9,7.891,83.6,7.99,6.864,5.046,0.433,0,10.1,13.6,5.638,100.0291,5.102,5.102,5.102,0
"2013-03-08 02:40:00",244085,4.034667,94.27118,6.164925,0.5259643,5.23,0,2.996,90.60413,7.131784,0.5063437,4,0,0.9368666,188.9,7.887,84.3,7.939,6.883,4.158,0.314,0,10.09,13.6,4.575,100.0271,5.102,5.102,5.102,0
"2013-03-08 02:41:00",244086,4.234,92.56746,10.30154,0.8319038,5.51,0,3.584667,99.68224,9.45773,0.6343802,4.63,0,0.9372666,207.6,7.89,84.2,7.949,6.88,5.162,0.6,0,10.09,13.6,6.075,100.0237,5.102,5.103,5.102,0
"2013-03-08 02:42:00",244087,3.061333,89.12339,6.36096,0.3743949,3.52,0,3.032,89.25975,8.786266,0.5381724,4.19,0,0.9380667,214.2,7.885,84.1,7.938,6.877,4.279,0.621,0,10.09,13.59,5.263,100.0234,5.102,5.102,5.102,0
"2013-03-08 02:43:00",244088,3.307333,94.20275,4.606392,0.2809619,3.7,0,2.687333,87.93768,7.304051,0.4255423,3.28,0,0.9357333,231.7,7.868,84.4,7.9,6.875,3.746,0.37,0,10.09,13.6,4.2,100.0227,5.102,5.103,5.102,0
"2013-03-08 02:44:00",244089,3.954667,86.26923,13.23123,0.5860587,5.25,0,3.139333,86.94911,9.41506,0.6543542,4.02,0,0.9362667,226.7,7.86,84.6,7.92,6.862,4.708,0.49,0,10.09,13.6,5.575,100.0229,5.101,5.103,5.101,0
"2013-03-08 02:45:00",244090,3.136667,81.20145,6.915378,0.3396992,3.63,0,2.528,84.62794,12.40023,0.4342228,3.28,0,0.9357333,231.1,7.849,84.4,7.912,6.868,3.554,0.307,0,10.09,13.59,4.012,100.021,5.102,5.102,5.101,0
"2013-03-08 02:46:00",244091,4.047334,90.93185,9.218616,0.5737068,5.53,0,3.126,86.55531,13.16955,1.092293,5.05,0,0.9349333,238.5,7.845,84.2,7.916,6.864,4.087,1.515,0,10.09,13.6,6.45,100.0218,5.102,5.102,5.101,0
"2013-03-08 02:47:00",244092,4.517334,79.99224,6.308353,0.9973462,5.9,0,3.482,85.3757,15.41431,0.7699022,5.06,0,0.9336,252.9,7.861,84.2,7.924,6.857,4.921,0.621,0,10.1,13.6,5.95,100.0203,5.102,5.102,5.101,0
"2013-03-08 02:48:00",244093,4.167333,86.45899,7.209509,0.7339435,5.3,0,3.628667,94.73038,6.144368,0.5015824,4.79,0,0.9322,264.2,7.866,84.5,7.935,6.859,5.212,0.444,0,10.1,13.6,5.95,100.0192,5.102,5.103,5.102,0
"2013-03-08 02:49:00",244094,4.234667,87.00935,6.18988,0.8734139,5.89,0,2.842667,89.87,6.414759,0.5783363,4,0,0.9378666,216.5,7.86,84.5,7.907,6.877,4.033,0.403,0,10.09,13.6,4.95,100.0179,5.102,5.102,5.102,0
"2013-03-08 02:50:00",244095,3.983333,83.73764,7.423253,0.5502444,4.85,0,3.364,86.93436,5.970223,0.3980419,3.97,0,0.9394,197.8,7.84,84.6,7.889,6.877,4.379,0.539,0,10.1,13.6,5.263,100.0175,5.102,5.103,5.102,0
"2013-03-08 02:51:00",244096,4.028666,74.81237,8.137613,0.7880429,5.22,0,2.900666,84.46367,8.979331,0.2373595,3.37,0,0.9395333,196.5,7.841,84.6,7.892,6.884,4.187,0.36,0,10.1,13.6,5.138,100.0169,5.102,5.102,5.102,0
"2013-03-08 02:52:00",244097,4.14,87.23521,11.49736,0.6184281,5.66,0,3.014666,90.04169,9.645649,0.4432736,3.76,0,0.939,209.4,7.841,84.9,7.893,6.887,4.125,0.405,0,10.11,13.6,4.763,100.0189,5.102,5.102,5.102,0
"2013-03-08 02:53:00",244098,3.679333,87.19676,7.15248,0.3055807,4.16,0,2.778667,80.81046,6.466624,0.3855881,3.59,0,0.9394667,203.9,7.84,84.9,7.887,6.889,3.846,0.284,0,10.11,13.6,4.513,100.021,5.102,5.102,5.102,0
"2013-03-08 02:54:00",244099,4.934,85.58512,5.942505,0.5890082,5.95,0,3.378666,82.14937,11.44689,0.3641404,4.28,0,0.935,235.3,7.844,84.7,7.908,6.888,4.371,0.543,0,10.11,13.6,5.2,100.0232,5.102,5.102,5.102,0
"2013-03-08 02:55:00",244100,3.621333,92.56036,9.943472,0.5505981,4.62,0,2.692667,101.8059,5.92239,0.495358,3.78,0,0.9426666,212,7.863,84.7,7.934,6.907,4.829,0.586,0,10.11,13.6,6.075,100.0246,5.102,5.103,5.101,0
"2013-03-08 02:56:00",244101,3.141333,102.9304,5.515514,0.445494,4.04,0,3.617333,104.0632,5.129512,0.5766393,4.66,0,0.9342,243.7,7.854,84.9,7.902,6.91,5.358,0.297,0,10.11,13.6,5.888,100.0256,5.102,5.103,5.101,0
"2013-03-08 02:57:00",244102,4.019333,97.93729,5.194017,0.3882175,5,0,3.524666,96.31092,10.32826,0.5002115,4.2,0,0.9300666,276.3,7.843,85,7.902,6.898,4.821,0.456,0,10.11,13.6,5.888,100.0245,5.102,5.103,5.101,0
"2013-03-08 02:58:00",244103,4.332,97.64053,7.19524,0.5183204,5.44,0,3.409333,94.34325,13.79818,0.6607819,4.39,0,0.9336666,240.6,7.843,84.9,7.922,6.888,4.487,0.345,0,10.11,13.6,5.138,100.0227,5.101,5.102,5.101,0
"2013-03-08 02:59:00",244104,4.432666,93.6669,3.838553,0.6276461,5.51,0,3.636,87.13712,6.374187,0.6106586,4.95,0,0.929,283,7.843,84.8,7.921,6.885,4.287,0.653,0,10.11,13.6,5.513,100.0227,5.102,5.103,5.101,0
"2013-03-08 03:00:00",244105,4.878667,104.1285,11.13982,1.071727,6.56,0,3.302,98.78921,9.349917,1.096687,5.38,0,0.9292,279.6,7.841,84.7,7.897,6.885,4.937,1.155,0,10.11,13.6,7.013,100.0203,5.102,5.103,5.101,0
"2013-03-08 03:01:00",244106,4.420667,99.99189,12.00139,0.6748181,6.06,0,4.426,106.9893,8.036179,0.7987056,6.82,0,0.9283333,283.1,7.833,84.4,7.896,6.859,5.967,0.599,0,10.11,13.6,7.45,100.0198,5.102,5.103,5.102,0
"2013-03-08 03:02:00",244107,3.91,94.04785,9.164423,0.5717575,4.83,0,3.25,88.92979,7.013447,0.8616883,5.33,0,0.9333333,241.8,7.823,84.7,7.879,6.864,4.571,0.58,0,10.11,13.6,5.388,100.0177,5.102,5.102,5.102,0
"2013-03-08 03:03:00",244108,3.880666,91.00269,4.773777,0.5884836,4.91,0,3.276667,90.16727,8.492941,0.4998889,4.07,0,0.939,196.7,7.84,84.8,7.912,6.866,4.442,0.258,0,10.11,13.6,4.825,100.0176,5.102,5.103,5.102,0
"2013-03-08 03:04:00",244109,3.9,86.71656,8.801329,0.4916096,4.95,0,3.259333,86.46642,6.435587,0.4270124,4.02,0,0.9402,190.8,7.839,84.8,7.898,6.873,4.508,0.576,0,10.11,13.6,5.638,100.0159,5.102,5.102,5.102,0
"2013-03-08 03:05:00",244110,5.245333,91.94341,7.211831,0.8502146,7.11,0,3.852,83.52563,6.658875,0.968932,6.18,0,0.9424666,206.5,7.836,84.7,7.907,6.87,5.692,0.933,0,10.11,13.6,7.638,100.0155,5.102,5.103,5.102,0
"2013-03-08 03:06:00",244111,4.513333,89.19936,3.867162,0.7129438,5.93,0,3.634667,98.00076,3.845425,0.6691872,4.78,0,0.9476666,189.9,7.841,84.5,7.926,6.869,4.937,0.704,0,10.11,13.6,6.075,100.0162,5.103,5.103,5.102,0
"2013-03-08 03:07:00",244112,4.089334,98.86381,8.190959,0.4878861,4.85,0,3.958667,97.99914,3.632082,0.6812036,5.59,0,0.9434,188.5,7.84,84.8,7.898,6.88,5.187,0.646,0,10.11,13.6,6.45,100.0165,5.102,5.102,5.102,0
"2013-03-08 03:08:00",244113,5.104,91.3314,8.758789,0.8150893,6.5,0,4.668,95.11485,7.855719,0.6906345,5.94,0,0.9433333,206.2,7.841,84.7,7.915,6.866,6.067,0.392,0,10.11,13.6,6.7,100.019,5.102,5.102,5.101,0
"2013-03-08 03:09:00",244114,5.384,91.19794,5.792691,0.593035,6.37,0,4.165334,87.32982,6.220293,0.5625165,5.15,0,0.9450666,201.8,7.84,84.7,7.926,6.869,5.521,0.453,0,10.11,13.6,6.263,100.018,5.102,5.103,5.101,0
"2013-03-08 03:10:00",244115,4.15,95.98163,7.704815,0.7217942,5.63,0,3.515333,88.58564,6.772445,0.5722688,4.63,0,0.9557333,170.1,7.84,84.5,7.901,6.874,4.85,0.526,0,10.11,13.6,5.513,100.0175,5.101,5.103,5.101,0
"2013-03-08 03:11:00",244116,3.670666,95.74743,7.410786,0.467696,4.77,0,3.796667,98.52315,11.84329,0.5958709,4.98,0,0.9494666,178.5,7.825,84.8,7.865,6.877,4.687,0.577,0,10.11,13.6,5.95,100.0175,5.102,5.102,5.102,0
"2013-03-08 03:12:00",244117,4.060667,101.6382,9.093901,0.4014219,4.77,0,3.569333,92.86065,7.50624,0.7367356,5.12,0,0.9460667,183.7,7.824,84.8,7.878,6.87,4.371,0.592,0,10.12,13.6,5.2,100.0168,5.102,5.102,5.102,0
"2013-03-08 03:13:00",244118,4.771333,98.13598,6.886998,0.8720005,6.34,0,3.386,104.8828,13.72243,0.4941228,4.53,0,0.941,195.3,7.827,85,7.877,6.871,4.637,0.75,0,10.11,13.6,6.138,100.0189,5.102,5.103,5.102,0
"2013-03-08 03:14:00",244119,3.636,100.9417,8.267983,0.4353206,4.62,0,3.144667,100.2016,4.547939,0.3227768,3.66,0,0.9394,196.9,7.819,85.2,7.837,6.887,5.154,0.72,0,10.12,13.6,6.45,100.018,5.102,5.102,5.101,0
"2013-03-08 03:15:00",244120,3.426667,96.13276,7.56619,0.3951989,3.87,0,3.083333,99.79534,5.033736,0.4866849,3.89,0,0.9424,187.3,7.802,85.3,7.828,6.871,4.292,0.311,0,10.12,13.6,4.638,100.0163,5.102,5.102,5.101,0
"2013-03-08 03:16:00",244121,4.414,97.016,10.08109,0.9344145,6.45,0,3.162667,93.59436,9.024996,0.7597409,5.14,0,0.9470666,179.7,7.795,85.3,7.831,6.873,4.392,0.622,0,10.11,13.6,5.638,100.0163,5.102,5.102,5.102,0
"2013-03-08 03:17:00",244122,4.87,99.07461,6.367569,0.4144876,5.68,0,3.942,97.97617,10.25914,0.6175025,4.86,0,0.9497333,178.3,7.792,84.9,7.842,6.861,4.479,0.687,0,10.12,13.6,5.7,100.017,5.102,5.103,5.102,0
"2013-03-08 03:18:00",244123,3.676667,96.57664,9.172784,0.4467015,4.33,0,3.561333,97.95267,9.385556,0.7119257,4.8,0,0.9354666,210.7,7.789,85,7.868,6.863,4.942,0.95,0,10.12,13.6,6.45,100.017,5.102,5.103,5.102,0
"2013-03-08 03:19:00",244124,4.028,98.27703,7.763838,0.7850368,5.51,0,3.926667,95.82533,9.78756,0.7535928,5.3,0,0.9431333,190.8,7.795,85,7.887,6.857,4.937,0.871,0,10.12,13.6,6.263,100.0196,5.102,5.103,5.102,0
"2013-03-08 03:20:00",244125,3.542667,98.79964,7.554781,0.5915681,4.76,0,3.196,100.4056,9.212157,0.6084604,4.48,0,0.9434,191.1,7.808,85,7.868,6.865,4.258,0.358,0,10.12,13.6,5.013,100.0203,5.102,5.103,5.102,0
"2013-03-08 03:21:00",244126,4.301333,96.72669,8.031108,0.6470947,4.93,0,3.064667,87.85677,14.69862,0.5087615,3.88,0,0.9342,211.5,7.811,85.1,7.852,6.87,4.025,0.457,0,10.11,13.6,4.825,100.0231,5.103,5.103,5.101,0
"2013-03-08 03:22:00",244127,4.189333,106.7359,7.256773,0.9126552,5.47,0,3.412666,104.9721,12.91992,0.7537504,5.73,0,0.9324,203.1,7.806,85.2,7.833,6.869,4.742,0.918,0,10.12,13.6,5.95,100.0224,5.102,5.103,5.101,0
"2013-03-08 03:23:00",244128,3.982,95.40218,5.210479,0.5626981,5.35,0,3.322,95.66584,4.824003,0.7812828,4.97,0,0.9366,193.9,7.79,85.2,7.837,6.869,4.579,0.607,0,10.12,13.6,5.513,100.0225,5.102,5.103,5.101,0
"2013-03-08 03:24:00",244129,4.941333,100.2618,5.17971,0.4825055,5.73,0,3.587333,95.65919,12.15358,0.6543645,4.6,0,0.9456666,184.6,7.778,85.2,7.819,6.863,4.542,0.706,0,10.12,13.6,5.825,100.0217,5.102,5.102,5.101,0
"2013-03-08 03:25:00",244130,4.624,99.1324,5.630813,0.5554434,5.34,0,3.864001,91.6703,5.99321,0.5321754,5.11,0,0.9361333,197.2,7.773,85.2,7.834,6.847,5.037,0.742,0,10.12,13.6,6.388,100.0233,5.102,5.103,5.102,0
"2013-03-08 03:26:00",244131,3.508,92.01843,8.051688,0.8144217,5.12,0,3.220667,92.74329,7.055315,0.7046934,4.69,0,0.9441999,181.6,7.78,85.1,7.84,6.85,4.658,0.524,0,10.11,13.6,5.2,100.0209,5.102,5.102,5.102,0
"2013-03-08 03:27:00",244132,4.726,88.47104,8.111854,0.9685163,6,0,2.728667,87.66656,5.949405,0.5473194,3.79,0,0.9398,184.1,7.787,85.2,7.828,6.851,4.021,0.541,0,10.11,13.6,5.138,100.0223,5.102,5.102,5.102,0
"2013-03-08 03:28:00",244133,3.742666,91.25281,9.60589,0.5766742,4.89,0,3.769333,97.40672,6.968395,0.7629021,5.3,0,0.9388666,186.9,7.771,85.4,7.82,6.857,5.15,0.588,0,10.11,13.6,6.325,100.0188,5.102,5.102,5.102,0
"2013-03-08 03:29:00",244134,3.919334,97.46653,8.34567,0.6750553,5.57,0,2.886,96.20096,8.157641,0.6428043,4.01,0,0.9408,189.9,7.77,85.2,7.829,6.854,4.483,0.578,0,10.11,13.6,5.388,100.0188,5.102,5.103,5.101,0
"2013-03-08 03:30:00",244135,3.130666,91.78685,8.289328,0.5732768,4.38,0,2.615333,101.4641,4.988382,0.4213608,3.36,0,0.9367333,192.3,7.77,85.5,7.815,6.862,3.917,0.286,0,10.11,13.6,4.388,100.0165,5.102,5.102,5.102,0
"2013-03-08 03:31:00",244136,3.582666,93.73481,7.08143,0.5905192,4.51,0,2.976666,105.7375,7.538397,0.3445706,3.56,0,0.9366,194.5,7.748,85.7,7.772,6.861,4.017,0.492,0,10.11,13.6,4.888,100.0171,5.102,5.103,5.102,0
"2013-03-08 03:32:00",244137,4.176,94.95051,7.865203,0.4256571,4.74,0,2.562666,90.40176,5.8134,0.7058939,3.87,0,0.9332666,197.3,7.74,86,7.752,6.868,3.492,0.506,0,10.11,13.6,4.7,100.0173,5.102,5.103,5.102,0
"2013-03-08 03:33:00",244138,3.813334,90.86337,6.084757,0.4215316,4.72,0,3.081333,95.93207,6.921669,0.671425,4.55,0,0.9373333,191.1,7.737,85.9,7.773,6.852,3.825,0.433,0,10.11,13.6,4.638,100.0155,5.102,5.102,5.102,0
"2013-03-08 03:34:00",244139,4.261333,96.4606,8.055094,0.6298769,5.11,0,3.670001,98.86864,8.897102,0.7382954,4.78,0,0.9291333,191.4,7.74,85.7,7.78,6.839,5.112,0.515,0,10.11,13.6,5.763,100.0152,5.102,5.102,5.101,0
"2013-03-08 03:35:00",244140,4.243333,95.79092,6.413973,0.7620732,5.75,0,2.790667,99.40257,5.4238,0.6810136,4.97,0,0.9326667,197.3,7.739,85.6,7.792,6.837,3.887,0.499,0,10.11,13.6,4.888,100.015,5.102,5.103,5.102,0
"2013-03-08 03:36:00",244141,4.457334,87.66475,7.523983,0.4249308,5.11,0,3.872,91.05915,8.659374,0.5865742,4.88,0,0.9380667,196.3,7.724,85.6,7.789,6.831,5.6,0.402,0,10.11,13.6,6.388,100.0166,5.101,5.102,5.101,0
"2013-03-08 03:37:00",244142,5.202001,88.133,4.542598,0.6986291,6.62,0,3.719333,88.33632,5.397151,0.4437186,4.39,0,0.9394,190.3,7.735,85.5,7.801,6.838,4.842,0.41,0,10.11,13.6,5.513,100.0149,5.102,5.103,5.102,0
"2013-03-08 03:38:00",244143,4.494,92.90979,9.329924,0.3776735,5.22,0,4.031333,87.53117,4.700549,0.5690326,4.74,0,0.9426,181.2,7.732,85.5,7.807,6.851,5.554,0.374,0,10.11,13.6,6.013,100.0131,5.102,5.103,5.102,0
"2013-03-08 03:39:00",244144,3.762,94.60034,2.799789,0.4411379,4.67,0,3.548667,98.06038,7.182484,0.5400847,4.58,0,0.9455333,179.7,7.731,85.6,7.79,6.845,5.283,0.215,0,10.11,13.6,5.638,100.0135,5.102,5.102,5.102,0
"2013-03-08 03:40:00",244145,3.244667,98.39979,4.586096,0.3091034,3.83,0,2.957333,101.2816,7.132812,0.4802147,3.84,0,0.9367999,190.7,7.723,85.7,7.767,6.845,4.417,0.332,0,10.11,13.6,4.888,100.0117,5.102,5.103,5.102,0
"2013-03-08 03:41:00",244146,3.256,96.20243,5.620462,0.7642059,5.08,0,2.724,95.53878,7.216786,0.4187888,3.48,0,0.9328667,183.8,7.72,86.3,7.736,6.847,3.858,0.424,0,10.11,13.6,4.45,100.0123,5.102,5.103,5.102,0
"2013-03-08 03:42:00",244147,4.137333,91.93273,7.005937,0.6005716,5.1,0,2.941334,86.25925,8.821588,0.4583865,3.89,0,0.9337333,186.7,7.713,86.1,7.744,6.848,3.771,0.406,0,10.11,13.6,4.638,100.0128,5.102,5.102,5.102,0
"2013-03-08 03:43:00",244148,3.644001,94.67975,10.03563,0.5081969,4.59,0,2.958,88.66567,4.655766,0.5829259,4.4,0,0.9312,187.3,7.707,85.9,7.748,6.842,3.625,0.365,0,10.11,13.6,4.388,100.0101,5.102,5.103,5.102,0
"2013-03-08 03:44:00",244149,3.367333,90.21363,6.960183,0.4628242,4.05,0,3.248667,84.67548,5.758075,0.5687397,4.31,0,0.9344,201.5,7.712,85.8,7.776,6.837,4.112,0.475,0,10.11,13.6,4.888,100.0112,5.103,5.103,5.102,0
"2013-03-08 03:45:00",244150,3.726,92.72514,7.273569,0.6416832,5.28,0,2.728667,88.33382,8.043245,0.7824906,4.1,0,0.9295333,197.9,7.717,85.9,7.75,6.847,3.642,0.741,0,10.1,13.6,5.7,100.0131,5.102,5.103,5.102,0
"2013-03-08 03:46:00",244151,4.116,96.80549,6.436325,0.4612129,4.98,0,3.257333,88.99013,5.012896,0.4174122,3.99,0,0.9295333,193.8,7.718,85.9,7.795,6.855,4.717,0.491,0,10.09,13.6,5.763,100.0158,5.102,5.103,5.102,0
"2013-03-08 03:47:00",244152,4.442,91.45734,6.558506,0.5813341,5.19,0,3.236,94.96556,11.70315,0.572466,4.49,0,0.9292,199.5,7.724,86,7.799,6.855,4.142,0.396,0,10.09,13.6,4.95,100.015,5.102,5.103,5.101,0
"2013-03-08 03:48:00",244153,4.763333,96.39946,3.945614,0.5379054,5.88,0,3.362,89.67315,8.397039,0.5723542,4.23,0,0.9351333,197.2,7.721,86,7.778,6.864,4.917,0.419,0,10.09,13.59,5.638,100.0155,5.102,5.102,5.102,0
"2013-03-08 03:49:00",244154,4.01,98.67014,6.254302,0.5055822,5.04,0,3.672667,98.60366,8.62681,0.4085497,4.61,0,0.9352666,196.9,7.72,86.1,7.781,6.864,5.004,0.493,0,10.09,13.6,5.638,100.0164,5.103,5.103,5.102,0
"2013-03-08 03:50:00",244155,2.842667,92.16176,9.08549,0.4552137,3.52,0,2.776,98.97421,8.439741,0.3854832,3.76,0,0.9375333,189.5,7.723,86.1,7.791,6.857,4.15,0.544,0,10.09,13.6,5.388,100.0154,5.102,5.103,5.102,0
"2013-03-08 03:51:00",244156,3.995333,96.56488,8.496761,0.9799036,5.83,0,2.665333,94.21316,7.133381,0.415305,3.37,0,0.9396,189.3,7.723,86.2,7.769,6.865,3.796,0.369,0,10.09,13.59,4.638,100.0159,5.102,5.103,5.102,0
"2013-03-08 03:52:00",244157,3.683333,99.00091,6.591075,0.4609941,4.29,0,2.956,94.94901,7.2565,0.4638505,3.89,0,0.9379333,189.5,7.717,86.3,7.739,6.872,4.362,0.239,0,10.09,13.6,4.7,100.0143,5.103,5.103,5.102,0
"2013-03-08 03:53:00",244158,4.198667,101.4658,6.962997,0.3672758,5.08,0,3.039333,102.8537,8.217783,0.4800343,4.07,0,0.9384667,191.3,7.719,86.3,7.773,6.865,3.887,0.559,0,10.09,13.6,4.7,100.0165,5.103,5.103,5.102,0
"2013-03-08 03:54:00",244159,5.115334,90.94569,10.24597,0.6363423,5.87,0,3.759333,93.94691,8.500204,0.8392971,5.26,0,0.9409333,182,7.719,86.1,7.768,6.863,4.575,0.603,0,10.09,13.6,5.638,100.0183,5.102,5.102,5.102,0
"2013-03-08 03:55:00",244160,4.528,99.79239,6.097327,0.5096038,5.32,0,3.492,96.37649,12.11495,0.6184627,4.8,0,0.9353999,188,7.719,86.1,7.771,6.857,4.804,0.265,0,10.09,13.6,5.325,100.0191,5.102,5.103,5.102,0
"2013-03-08 03:56:00",244161,3.593333,98.51392,7.288547,0.3476525,4.17,0,3.055333,99.3839,7.244808,0.5178399,3.84,0,0.939,186.1,7.701,86.2,7.743,6.863,4.517,0.522,0,10.09,13.6,5.45,100.0155,5.102,5.103,5.102,0
"2013-03-08 03:57:00",244162,3.469333,93.46596,6.052322,0.3093535,3.9,0,2.636667,94.74064,7.474664,0.3529998,3.36,0,0.9376,182.8,7.695,86.6,7.717,6.862,3.904,0.185,0,10.09,13.6,4.263,100.0157,5.102,5.103,5.102,0
"2013-03-08 03:58:00",244163,3.541333,90.42207,8.490421,0.4389665,4.61,0,2.421334,88.53419,7.734311,0.3988628,3.3,0,0.9342667,181.5,7.678,86.7,7.683,6.864,3.1,0.307,0,10.09,13.6,3.888,100.0148,5.102,5.103,5.102,0
"2013-03-08 03:59:00",244164,3.913333,98.27922,9.714209,0.4271092,4.88,0,2.531333,100.191,10.571,0.596164,3.76,0,0.9317333,187.7,7.669,86.9,7.67,6.86,4.467,1.062,0,10.09,13.6,6.325,100.0138,5.102,5.103,5.102,0
"2013-03-08 04:00:00",244165,4.83,93.55132,7.449135,0.5293015,5.63,0,3.01,92.93533,5.309245,0.5460403,4.48,0,0.9366666,183.9,7.659,86.9,7.662,6.856,4.458,0.707,0,10.09,13.6,5.7,100.0137,5.102,5.102,5.102,0
"2013-03-08 04:01:00",244166,4.402667,94.38256,12.99861,0.7034627,5.53,0,4.096667,99.13894,8.559371,0.7368371,5.07,0,0.9294666,186.6,7.659,86.6,7.689,6.854,5.429,0.356,0,10.09,13.6,6.013,100.0124,5.102,5.103,5.102,0
"2013-03-08 04:02:00",244167,4.956,85.06046,5.218332,0.4835398,5.81,0,2.739333,89.26917,8.752085,0.4680949,3.56,0,0.9328,183.5,7.664,86.7,7.698,6.851,4.071,0.701,0,10.09,13.6,5.575,100.0121,5.102,5.103,5.102,0
"2013-03-08 04:03:00",244168,4.791334,90.8043,6.630794,0.42106,5.49,0,2.790667,86.72841,4.821167,0.4408699,3.68,0,0.9318666,186.1,7.653,86.9,7.686,6.85,3.904,0.574,0,10.09,13.6,5.138,100.0108,5.102,5.103,5.102,0
"2013-03-08 04:04:00",244169,5.118667,88.73585,4.680973,0.6822694,6.15,0,3.822,84.2653,4.876622,0.7815897,5.12,0,0.9317333,183.1,7.648,86.9,7.695,6.85,4.346,0.694,0,10.08,13.6,5.825,100.0111,5.102,5.103,5.102,0
"2013-03-08 04:05:00",244170,4.838667,86.94139,8.083879,0.3314587,5.28,0,3.621333,85.25302,8.244742,0.4508195,4.34,0,0.9362,183.9,7.66,86.7,7.725,6.851,4.375,0.328,0,10.07,13.6,5.075,100.0072,5.102,5.103,5.102,0
"2013-03-08 04:06:00",244171,4.301333,97.49012,10.81405,0.3961627,5.42,0,3.250667,88.88077,10.35871,0.5663272,4.46,0,0.9363334,182.4,7.652,86.9,7.702,6.848,4.35,0.55,0,10.06,13.6,5.638,100.0089,5.102,5.103,5.102,0
"2013-03-08 04:07:00",244172,4.054,94.19418,4.787948,0.538811,4.83,0,3.419333,85.22746,12.20905,0.4448889,4.1,0,0.9417333,178.9,7.647,86.7,7.694,6.841,4.987,0.595,0,10.06,13.6,5.888,100.0056,5.101,5.102,5.101,0
"2013-03-08 04:08:00",244173,4.474666,90.9382,9.709056,0.8630942,5.93,0,3.353333,92.03868,14.12854,0.6272019,4.37,0,0.934,186.2,7.646,86.9,7.697,6.845,4.642,0.502,0,10.06,13.6,5.763,100.0065,5.102,5.103,5.102,0
"2013-03-08 04:09:00",244174,3.559334,85.14983,9.238473,0.5024536,4.59,0,2.698,81.90009,10.65416,0.3769562,3.34,0,0.9258667,187.1,7.647,86.8,7.693,6.845,3.579,0.355,0,10.06,13.6,4.325,100.0061,5.102,5.103,5.102,0
"2013-03-08 04:10:00",244175,3.146667,82.88488,9.245874,0.2034917,3.72,0,2.457334,92.46007,6.50531,0.3095042,3.04,0,0.9275333,184.6,7.64,87,7.669,6.842,3.467,0.512,0,10.05,13.6,4.45,100.0033,5.103,5.103,5.102,0
"2013-03-08 04:11:00",244176,2.975333,84.91762,6.879324,0.2409389,3.32,0,2.332666,85.65736,9.752849,0.5640031,3.79,0,0.9276667,186.1,7.621,87.1,7.651,6.829,3.338,0.447,0,10.04,13.6,4.2,100.0027,5.102,5.102,5.102,0
"2013-03-08 04:12:00",244177,2.972667,79.72706,6.846595,0.509424,3.83,0,2.216667,83.66682,6.835869,0.3668908,2.97,0,0.9258667,186.8,7.619,87.3,7.628,6.808,3.388,0.576,0,10.04,13.6,4.513,100.0034,5.102,5.103,5.102,0
"2013-03-08 04:13:00",244178,3.504666,90.76365,9.461535,0.4233811,4.58,0,3.07,90.33891,6.79367,0.4408931,3.77,0,0.9279999,187.3,7.623,87.2,7.643,6.821,3.825,0.681,0,10.04,13.6,4.95,100.0031,5.103,5.103,5.102,0
"2013-03-08 04:14:00",244179,2.907334,84.40541,5.984976,0.3317523,3.67,0,2.99,87.46658,4.14437,0.3116194,3.64,0,0.9284666,185.4,7.623,87.2,7.679,6.845,3.896,0.389,0,10.04,13.6,4.513,100.0018,5.103,5.103,5.102,0
"2013-03-08 04:15:00",244180,2.995333,76.13072,9.526748,0.3314989,3.59,0,2.350667,81.74281,5.807071,0.3820552,3.07,0,0.9281333,188.1,7.62,87.4,7.661,6.845,3.154,0.39,0,10.04,13.6,3.95,100.0028,5.102,5.103,5.102,0
"2013-03-08 04:16:00",244181,2.948667,82.93654,6.592664,0.4328952,3.64,0,2.398667,83.10843,9.296328,0.5587828,3.17,0,0.9269333,191.6,7.611,87.4,7.641,6.838,3.217,0.213,0,10.03,13.6,3.7,100.0038,5.102,5.103,5.102,0
"2013-03-08 04:17:00",244182,3.582,84.04879,7.561944,0.575166,4.56,0,2.653334,74.4039,9.759264,0.611181,3.74,0,0.929,194.1,7.603,87.3,7.66,6.84,3.904,0.666,0,10.02,13.6,5.138,100.005,5.102,5.103,5.102,0
"2013-03-08 04:18:00",244183,3.140667,90.74873,10.45447,0.4413535,4.32,0,2.872,94.23279,8.024871,0.4699247,3.9,0,0.9312667,188.4,7.611,87.3,7.669,6.847,3.992,0.503,0,10.02,13.6,4.7,100.005,5.102,5.103,5.102,0
"2013-03-08 04:19:00",244184,2.792667,85.27175,6.564048,0.1957368,3.13,0,2.544667,90.88696,6.975079,0.3745908,3.16,0,0.9293333,182,7.619,87.4,7.669,6.852,3.862,0.327,0,10.02,13.6,4.388,100.0064,5.103,5.103,5.102,0
"2013-03-08 04:20:00",244185,2.792,83.6133,6.615767,0.3203165,3.27,0,2.416667,80.47831,6.783751,0.2543925,2.82,0,0.9285333,185.1,7.619,87.4,7.671,6.862,3.604,0.405,0,10.01,13.6,4.2,100.005,5.102,5.103,5.102,0
"2013-03-08 04:21:00",244186,2.545333,85.97588,7.801977,0.2551565,3.09,0,2.18,88.32447,7.15565,0.5941604,3.19,0,0.9293333,187.3,7.627,87.5,7.68,6.861,3.229,0.419,0,10,13.6,3.95,100.0051,5.102,5.103,5.102,0
"2013-03-08 04:22:00",244187,2.947333,86.53542,7.836945,0.3702155,3.46,0,2.62,88.54331,10.56575,0.361884,3.11,0,0.9302,187.1,7.637,87.3,7.696,6.865,3.258,0.349,0,10,13.6,4.075,100.0055,5.103,5.103,5.102,0
"2013-03-08 04:23:00",244188,2.964667,82.67001,8.033333,0.352096,3.42,0,2.21,82.13378,12.18782,0.3362341,2.88,0,0.9284667,181.9,7.64,87.4,7.689,6.873,3.908,0.384,0,10,13.6,4.513,100.0061,5.103,5.103,5.102,0
"2013-03-08 04:24:00",244189,3.063333,84.00182,4.425124,0.5516359,4.22,0,2.324667,87.26955,6.611061,0.3602752,2.98,0,0.9298,178.1,7.64,87.4,7.671,6.868,3.042,0.252,0,10,13.6,3.45,100.0052,5.103,5.103,5.102,0
"2013-03-08 04:25:00",244190,2.858,91.19776,12.13709,0.6017553,4.17,0,2.285333,92.72521,6.735701,0.6975182,3.64,0,0.9323999,183.6,7.638,87.3,7.67,6.873,3.325,0.581,0,10,13.6,4.263,100.0062,5.102,5.103,5.102,0
"2013-03-08 04:26:00",244191,2.473333,85.45351,8.713191,0.3106695,3.17,0,2.456667,91.33395,6.170382,0.3585278,3.41,0,0.932,192.3,7.64,87.4,7.684,6.873,3.275,0.287,0,10,13.59,3.763,100.0088,5.103,5.103,5.102,0
"2013-03-08 04:27:00",244192,2.954,90.0033,5.963728,0.6206857,4.59,0,2.162,80.77229,18.82535,0.3836526,2.97,0,0.9305333,192.3,7.632,87.4,7.67,6.868,3.546,0.327,0,10,13.6,4.2,100.0116,5.102,5.103,5.102,0
"2013-03-08 04:28:00",244193,3.230667,86.70565,12.03945,0.9683903,5.13,0,3.464,86.78436,10.57521,0.6833622,4.97,0,0.9306,189.7,7.632,87.4,7.697,6.875,4.275,0.795,0,9.99,13.6,5.45,100.0118,5.102,5.103,5.102,0
"2013-03-08 04:29:00",244194,3.024667,85.66485,6.255075,0.5204725,3.99,0,2.446,85.9688,12.67601,0.3906029,3.02,0,0.9321333,189.5,7.665,87.3,7.728,6.891,3.808,0.373,0,9.98,13.59,4.513,100.0135,5.102,5.103,5.102,0
"2013-03-08 04:30:00",244195,2.99,81.91786,7.508459,0.5114033,3.95,0,2.674667,80.32201,11.14535,0.4708413,3.67,0,0.9313333,189.2,7.66,87.4,7.702,6.891,3.421,0.457,0,9.97,13.59,4.263,100.0138,5.102,5.103,5.102,0
"2013-03-08 04:31:00",244196,2.626667,87.42146,7.867033,0.3336199,3.22,0,2.747333,80.56715,10.39709,0.5640031,3.82,0,0.9324,185.9,7.655,87.4,7.699,6.891,3.642,0.306,0,9.97,13.6,4.138,100.013,5.102,5.103,5.102,0
"2013-03-08 04:32:00",244197,2.544667,97.94706,12.28901,0.4688833,3.56,0,3.022666,90.9498,14.2202,0.651966,4.06,0,0.9331999,184.1,7.663,87.6,7.71,6.91,3.892,0.557,0,9.97,13.6,5.138,100.0163,5.103,5.103,5.102,0
"2013-03-08 04:33:00",244198,2.756667,75.46124,7.114885,0.3311327,3.25,0,2.762666,76.21981,9.077217,0.5989598,3.92,0,0.9311333,182.3,7.67,87.4,7.733,6.921,4.158,0.747,0,9.97,13.6,5.388,100.0141,5.103,5.103,5.102,0
"2013-03-08 04:34:00",244199,3.003333,75.5507,8.907184,0.412693,4.18,0,2.018,68.69327,11.75718,0.2220571,2.43,0,0.9297333,185.3,7.669,87.5,7.711,6.928,3.25,0.426,0,9.97,13.6,4.263,100.0146,5.103,5.103,5.102,0
"2013-03-08 04:35:00",244200,3.112666,71.53047,8.552648,0.5335599,3.8,0,2.42,69.74574,10.14918,0.2734228,2.93,0,0.9311333,183.5,7.663,87.6,7.697,6.924,3.575,0.573,0,9.97,13.6,4.325,100.0151,5.102,5.103,5.102,0
"2013-03-08 04:36:00",244201,2.824,78.85789,8.970675,0.2512582,3.43,0,2.617333,74.07697,12.08613,0.3863585,3.58,0,0.929,184.3,7.67,87.6,7.742,6.924,3.646,0.39,0,9.97,13.6,4.2,100.0123,5.103,5.103,5.102,0
"2013-03-08 04:37:00",244202,3.375333,61.93886,7.377886,0.7075202,4.54,0,2.327333,63.90295,8.430316,0.4935783,3.2,0,0.9290667,186.6,7.69,87.4,7.763,6.93,3.571,0.467,0,9.97,13.6,4.513,100.0139,5.102,5.103,5.102,0
"2013-03-08 04:38:00",244203,3.102,79.85227,7.927301,0.4405179,4.05,0,2.242667,84.65585,7.999544,0.3181921,2.77,0,0.932,185.5,7.67,87.7,7.716,6.922,2.967,0.352,0,9.97,13.6,3.7,100.0165,5.102,5.103,5.102,0
"2013-03-08 04:39:00",244204,3.066,76.86008,5.040514,0.3186806,3.8,0,2.188667,78.7353,3.922883,0.1976821,2.73,0,0.9335333,187.7,7.671,87.7,7.719,6.926,2.946,0.198,0,9.97,13.6,3.263,100.0172,5.102,5.103,5.102,0
"2013-03-08 04:40:00",244205,2.961334,74.66319,6.392443,0.2484047,3.34,0,2.367333,78.26237,5.695876,0.3101928,2.85,0,0.9302,192.6,7.67,87.9,7.697,6.922,3.004,0.18,0,9.97,13.6,3.325,100.0193,5.102,5.102,5.102,0
"2013-03-08 04:41:00",244206,3.368,88.0418,9.495026,0.5580704,4.29,0,2.892,82.26334,5.406467,0.3766378,3.92,0,0.9296666,188.9,7.673,87.7,7.719,6.926,3.937,0.557,0,9.97,13.6,4.95,100.0198,5.102,5.102,5.102,0
"2013-03-08 04:42:00",244207,2.651334,72.45528,5.269786,0.2905138,3.4,0,2.383333,78.99328,5.747195,0.2214999,2.82,0,0.9293333,186.5,7.693,87.4,7.744,6.921,3.358,0.431,0,9.97,13.6,4.263,100.0221,5.102,5.103,5.102,0
"2013-03-08 04:43:00",244208,2.908,77.25044,8.230053,0.4365196,3.86,0,2.249334,77.47637,7.38861,0.3171007,3.03,0,0.929,192.1,7.694,87.6,7.744,6.922,2.896,0.297,0,9.97,13.6,3.513,100.022,5.102,5.102,5.102,0
"2013-03-08 04:44:00",244209,2.962,71.05452,7.136003,0.3437867,3.47,0,2.456666,67.85266,10.35714,0.3252828,2.93,0,0.9290667,190.1,7.691,87.4,7.74,6.922,3.554,0.258,0,9.97,13.6,3.95,100.0223,5.102,5.103,5.102,0
"2013-03-08 04:45:00",244210,3.288666,75.56881,9.343835,0.3027401,4.02,0,2.100667,71.23023,11.39104,0.4047793,2.77,0,0.9282666,187.1,7.678,87.4,7.724,6.925,3.217,0.397,0,9.97,13.6,3.888,100.023,5.102,5.103,5.102,0
"2013-03-08 04:46:00",244211,2.928667,73.94245,8.983451,0.3942227,3.66,0,2.202,79.65662,7.467222,0.3391991,2.77,0,0.9261333,193.1,7.67,87.8,7.696,6.926,3.038,0.245,0,9.97,13.59,3.575,100.0221,5.102,5.103,5.102,0
"2013-03-08 04:47:00",244212,3.563333,82.80171,6.23986,0.6249552,4.65,0,2.346667,77.06154,6.144401,0.4088303,3.2,0,0.9311333,191.6,7.669,88,7.697,6.925,2.625,0.374,0,9.97,13.59,3.263,100.0236,5.102,5.102,5.102,0
"2013-03-08 04:48:00",244213,2.906,79.06689,4.295724,0.3271249,3.4,0,1.960667,84.99419,5.80522,0.1379597,2.22,0,0.9329333,187.4,7.669,87.7,7.698,6.925,3.117,0.211,0,9.97,13.6,3.575,100.0212,5.102,5.103,5.102,0
"2013-03-08 04:49:00",244214,2.728667,80.33424,7.498326,0.5491918,3.89,0,1.87,75.33507,11.41454,0.4262394,2.79,0,0.9284,193.2,7.67,87.8,7.705,6.921,2.825,0.175,0,9.97,13.6,3.2,100.0216,5.103,5.103,5.102,0
"2013-03-08 04:50:00",244215,2.388667,82.93258,5.846883,0.308434,2.99,0,2.276666,81.14661,6.441893,0.3675988,2.9,0,0.9279999,189.2,7.673,87.5,7.731,6.926,2.979,0.392,0,9.97,13.6,3.763,100.0224,5.102,5.103,5.102,0
"2013-03-08 04:51:00",244216,2.042,77.99095,6.126645,0.1928453,2.3,0,2.232666,78.92589,8.437772,0.4043508,2.97,0,0.9292,195.4,7.681,87.4,7.74,6.924,2.754,0.304,0,9.97,13.6,3.325,100.0202,5.102,5.103,5.102,0
"2013-03-08 04:52:00",244217,2.591334,78.23486,12.29502,0.3367466,3.09,0,1.918667,73.79923,9.629504,0.2895022,2.53,0,0.9310666,197.4,7.69,87.4,7.741,6.924,3.208,0.45,0,9.97,13.6,4.45,100.0195,5.102,5.103,5.102,0
"2013-03-08 04:53:00",244218,2.688,77.34688,6.316611,0.3520455,3.21,0,1.850667,76.19296,9.690366,0.3110726,2.49,0,0.9304667,203.7,7.689,87.5,7.744,6.929,2.933,0.283,0,9.97,13.6,3.513,100.0179,5.102,5.103,5.102,0
"2013-03-08 04:54:00",244219,3.069333,69.99361,7.214685,0.3771907,3.83,0,2.325333,63.78976,7.935252,0.4752665,2.85,0,0.9287999,212.8,7.681,87.5,7.725,6.921,2.979,0.366,0,9.97,13.6,3.638,100.0195,5.103,5.103,5.102,0
"2013-03-08 04:55:00",244220,2.989333,73.56371,8.008801,0.2963662,3.65,0,2.302001,73.88511,9.428884,0.5046081,3.26,0,0.9253333,225.1,7.67,87.5,7.692,6.912,3.458,0.473,0,9.97,13.6,4.575,100.0185,5.102,5.103,5.102,0
"2013-03-08 04:56:00",244221,2.176,70.74659,6.737155,0.3493575,2.85,0,1.826667,77.48866,9.441503,0.1877824,2.21,0,0.9258667,245.1,7.67,87.4,7.698,6.905,2.75,0.309,0,9.97,13.59,3.2,100.0189,5.102,5.103,5.102,0
"2013-03-08 04:57:00",244222,2.046667,78.937,7.657483,0.3834348,2.94,0,1.742,75.49155,9.388752,0.1708489,1.99,0,0.923,273.8,7.663,87.6,7.693,6.905,2.538,0.406,0,9.97,13.6,3.013,100.0207,5.102,5.102,5.102,0
"2013-03-08 04:58:00",244223,2.79,80.10561,15.42808,0.4379041,3.53,0,2.086,76.51097,11.96343,0.2513377,2.48,0,0.9328,238.7,7.652,87.5,7.685,6.896,2.742,0.605,0,9.97,13.6,3.763,100.0209,5.103,5.103,5.102,0
"2013-03-08 04:59:00",244224,2.473334,89.00116,8.526989,0.5214552,3.36,0,1.904,92.34499,6.879842,0.3725551,2.76,0,0.9381333,202.3,7.665,87.4,7.69,6.897,2.571,0.225,0,9.97,13.6,3.075,100.0232,5.102,5.103,5.102,0
"2013-03-08 05:00:00",244225,3.014,81.93647,6.450183,0.4953894,3.6,0,1.854667,85.1164,9.571273,0.252715,2.43,0,0.939,196.4,7.669,87.3,7.702,6.902,2.8,0.531,0,9.97,13.6,3.763,100.025,5.102,5.103,5.102,0
"2013-03-08 05:01:00",244226,3.248,92.87007,6.311294,0.306098,3.81,0,2.396,79.01129,6.083363,0.3972036,3.01,0,0.935,229.7,7.669,87.4,7.698,6.903,2.892,0.333,0,9.97,13.6,3.575,100.0263,5.102,5.103,5.102,0
"2013-03-08 05:02:00",244227,2.527333,89.19969,6.249738,0.3124199,3.07,0,1.920667,90.69445,8.49607,0.4764377,2.72,0,0.9316666,262.3,7.669,87.3,7.694,6.907,2.963,0.271,0,9.97,13.6,3.388,100.027,5.102,5.103,5.102,0
"2013-03-08 05:03:00",244228,1.946667,75.74625,7.890092,0.2374775,2.48,0,1.476667,72.20831,7.210608,0.1750302,1.67,0,0.929,247.5,7.669,87.4,7.692,6.908,2.15,0.163,0,9.97,13.6,2.45,100.0263,5.103,5.103,5.102,0
"2013-03-08 05:04:00",244229,2.16,80.53891,13.86742,0.3456395,2.82,0,1.796667,68.07929,9.975263,0.3566075,2.28,0,0.9326667,261,7.669,87.5,7.694,6.901,2.379,0.206,0,9.97,13.6,2.7,100.029,5.102,5.103,5.102,0
"2013-03-08 05:05:00",244230,2.38,82.78397,12.13384,0.2872397,2.9,0,1.556,87.06353,9.301634,0.428607,2,0,0.928,215.9,7.67,87.4,7.698,6.917,3.038,0.329,0,9.97,13.6,3.638,100.0296,5.102,5.103,5.102,0
"2013-03-08 05:06:00",244231,2.508667,89.90321,13.51954,0.2011257,2.85,0,1.696,79.77,12.49755,0.4015271,2.64,0,0.9284666,220.9,7.678,87.5,7.739,6.925,2.696,0.51,0,9.97,13.6,3.7,100.03,5.103,5.103,5.102,0
"2013-03-08 05:07:00",244232,2.740667,83.20368,7.569008,0.5963832,3.94,0,1.834,84.7767,9.372611,0.2695379,2.29,0,0.9226666,277.7,7.691,87.3,7.748,6.93,2.408,0.235,0,9.97,13.6,2.888,100.0299,5.102,5.103,5.102,0
"2013-03-08 05:08:00",244233,2.496667,84.87439,15.4155,0.2862555,3.22,0,2.570667,81.98836,15.93995,0.5387203,3.75,0,0.9366666,210.1,7.711,87.1,7.782,6.92,3.213,0.315,0,9.97,13.6,3.7,100.0333,5.102,5.103,5.102,0
"2013-03-08 05:09:00",244234,1.714,96.66528,7.797993,0.3375954,2.23,0,1.880667,94.41393,8.47889,0.2253433,2.43,0,0.9414666,209.5,7.72,87.1,7.772,6.925,2.442,0.289,0,9.97,13.6,3.013,100.0337,5.102,5.103,5.102,0
"2013-03-08 05:10:00",244235,1.811333,90.16817,11.81684,0.3282248,2.44,0,1.890667,98.55426,11.10214,0.3483,2.52,0,0.9430667,198,7.72,87.2,7.778,6.934,2.858,0.309,0,9.97,13.6,3.2,100.0367,5.102,5.103,5.102,0
"2013-03-08 05:11:00",244236,2.496667,81.11193,14.36177,0.5442507,3.54,0,1.922666,91.1843,9.707199,0.2195895,2.36,0,0.9437333,186.5,7.72,87.1,7.772,6.926,2.183,0.303,0,9.97,13.6,2.638,100.0373,5.103,5.103,5.102,0
"2013-03-08 05:12:00",244237,2.478,79.27654,8.973142,0.4318055,3.17,0,1.383333,81.85365,8.310236,0.2739018,1.83,0,0.9386666,208.5,7.72,87.3,7.751,6.926,2.138,0.383,0,9.97,13.6,3.013,100.0378,5.103,5.103,5.102,0
"2013-03-08 05:13:00",244238,1.859333,99.82135,15.52438,0.4170606,2.76,0,1.564667,96.22694,12.79069,0.3688336,2.38,0,0.9488,187.3,7.713,87.5,7.734,6.942,2.325,0.433,0,9.97,13.6,3.263,100.0399,5.102,5.103,5.102,0
"2013-03-08 05:14:00",244239,2.168,84.18496,7.887914,0.2050106,2.63,0,1.716,78.39187,12.06694,0.2191134,2.11,0,0.9448666,183.6,7.704,87.3,7.736,6.926,2.721,0.255,0,9.97,13.59,3.138,100.0361,5.102,5.103,5.102,0
"2013-03-08 05:15:00",244240,2.281333,70.32639,13.06614,0.4900322,3.26,0,1.921333,67.6634,10.00452,0.2593033,2.53,0,0.9472666,177.3,7.688,87.4,7.697,6.926,2.588,0.174,0,9.97,13.6,3.013,100.0353,5.102,5.103,5.102,0
"2013-03-08 05:16:00",244241,2.897333,97.25649,11.32849,0.6628772,4.44,0,2.037333,89.31789,14.63338,0.7322246,3.81,0,0.9427333,182.8,7.67,87.2,7.687,6.908,3.288,0.539,0,9.97,13.6,4.263,100.0341,5.103,5.103,5.102,0
"2013-03-08 05:17:00",244242,3.048666,82.8494,9.425269,0.6845521,4.29,0,2.626,82.62019,10.77545,0.4687828,3.53,0,0.9377334,195.6,7.681,87.1,7.734,6.922,3.679,0.488,0,9.97,13.6,4.388,100.0367,5.102,5.103,5.102,0
"2013-03-08 05:18:00",244243,2.666,77.42114,14.19234,0.4698199,4.07,0,2.458,84.14789,13.60952,0.4080229,2.95,0,0.9371333,187.2,7.691,87,7.744,6.913,3.121,0.256,0,9.97,13.6,3.45,100.0377,5.102,5.103,5.102,0
"2013-03-08 05:19:00",244244,2.789333,76.35304,8.184937,0.6687049,3.72,0,1.521333,60.48138,16.94675,0.4895013,2.58,0,0.9405333,182.9,7.678,87.1,7.693,6.887,2.758,0.306,0,9.97,13.6,3.325,100.0358,5.102,5.103,5.102,0
"2013-03-08 05:20:00",244245,3.355334,85.05218,7.561563,0.620407,4.17,0,2.606667,82.1267,6.182253,0.3319772,3.28,0,0.9381333,183.7,7.655,87.3,7.669,6.866,3.217,0.408,0,9.97,13.6,4.263,100.0378,5.103,5.103,5.102,0
"2013-03-08 05:21:00",244246,2.599333,85.78249,9.922023,0.1985436,3,0,2.178667,90.61065,17.87178,0.8725814,3.56,0,0.9395333,180.5,7.655,87.5,7.671,6.883,3.25,0.533,0,9.97,13.6,4.075,100.0379,5.103,5.103,5.102,0
"2013-03-08 05:22:00",244247,2.352666,81.1316,6.095902,0.325893,2.92,0,2.102,73.43571,9.277643,0.3746856,2.6,0,0.9403999,177.3,7.641,87.5,7.67,6.867,2.675,0.38,0,9.97,13.6,3.138,100.0345,5.102,5.103,5.102,0
"2013-03-08 05:23:00",244248,2.58,70.9335,5.232667,0.2908608,3.13,0,2.004667,78.08796,11.87375,0.2691435,2.47,0,0.9413999,183.5,7.643,87.5,7.673,6.874,2.921,0.391,0,9.97,13.6,3.575,100.0355,5.102,5.103,5.102,20
"2013-03-08 05:24:00",244249,2.278667,77.74122,7.443877,0.3351988,3.09,0,1.516667,75.5826,14.10731,0.3731428,2.17,0,0.9456666,184.9,7.624,87.5,7.653,6.857,2.45,0.392,0,9.97,13.6,3.138,100.0355,5.102,5.103,5.102,40
"2013-03-08 05:25:00",244250,2.542667,72.12946,4.797489,0.2938813,3.13,0,1.843333,69.62953,9.976871,0.2950179,2.49,0,0.947,181.5,7.609,87.7,7.631,6.847,2.717,0.652,0,9.97,13.6,3.513,100.0358,5.102,5.103,5.102,0
"2013-03-08 05:26:00",244251,2.7,78.12534,6.475416,0.2739343,3.18,0,2.000667,76.72664,5.576233,0.1814191,2.34,0,0.9530666,171.3,7.593,87.6,7.608,6.828,2.942,0.172,0,9.95,13.59,3.138,100.0368,5.102,5.103,5.102,0
"2013-03-08 05:27:00",244252,3.11,82.27264,10.01017,0.3882954,3.7,0,2.643333,81.80301,5.631443,0.4772933,3.18,0,0.9527333,175.6,7.603,87.4,7.655,6.847,3.146,0.574,0,9.95,13.59,4.012,100.0387,5.102,5.103,5.102,0
"2013-03-08 05:28:00",244253,3.048667,77.72192,7.489754,0.3992471,3.54,0,1.952667,78.52576,9.073588,0.1750606,2.36,0,0.9478666,185.1,7.62,87.3,7.666,6.85,3.179,0.239,0,9.95,13.6,3.575,100.0397,5.103,5.103,5.102,0
"2013-03-08 05:29:00",244254,2.816667,79.31251,12.23672,0.3087753,3.54,0,1.762,73.91389,8.801975,0.2844222,2.31,0,0.9445333,183.1,7.613,87.6,7.646,6.845,2.879,0.216,0,9.95,13.6,3.138,100.0412,5.102,5.103,5.102,0
"2013-03-08 05:30:00",244255,2.132667,81.53166,7.621026,0.2002487,2.46,0,1.604,84.55589,11.49604,0.2055496,2.04,0,0.9455333,183.1,7.605,87.7,7.645,6.848,2.608,0.22,0,9.95,13.6,3.075,100.0397,5.102,5.103,5.102,0
"2013-03-08 05:31:00",244256,1.983333,78.2056,5.756586,0.2950856,2.35,0,1.540667,81.07602,11.70828,0.1907692,1.97,0,0.9443333,180.1,7.602,87.7,7.633,6.846,2.363,0.343,0,9.95,13.6,2.888,100.0395,5.102,5.102,5.102,46.67
"2013-03-08 05:32:00",244257,2.151333,79.13718,6.877023,0.3735214,2.8,0,1.39,83.45234,10.97997,0.2961756,2.04,0,0.9452,183.3,7.599,87.7,7.624,6.846,2.1,0.215,0,9.95,13.6,2.388,100.0398,5.102,5.103,5.102,0
"2013-03-08 05:33:00",244258,2.163333,82.1291,6.553232,0.4235039,2.77,0,1.51,84.36235,10.09902,0.1942164,1.76,0,0.9446,177.1,7.596,87.7,7.605,6.838,2.383,0.498,0,9.95,13.6,3.388,100.0404,5.102,5.103,5.102,93.3
"2013-03-08 05:34:00",244259,2.451334,82.34654,6.120054,0.4554099,3.09,0,1.366,77.80399,8.502194,0.2293992,1.88,0,0.9404,180.7,7.585,87.8,7.581,6.833,2.075,0.114,0,9.95,13.6,2.325,100.0397,5.102,5.103,5.102,0
"2013-03-08 05:35:00",244260,1.998,74.46903,13.14594,0.3026153,2.53,0,1.442667,84.46167,12.80374,0.4496883,2.61,0,0.9388666,184.7,7.571,87.8,7.583,6.824,2.413,0.262,0,9.94,13.6,2.763,100.0374,5.103,5.103,5.102,0
"2013-03-08 05:36:00",244261,2.150666,74.06635,3.957217,0.2067999,2.51,0,1.704,77.1431,12.87394,0.1828588,2.06,0,0.9411333,182.8,7.575,87.8,7.581,6.832,2.192,0.231,0,9.93,13.6,2.575,100.0366,5.103,5.103,5.102,0
"2013-03-08 05:37:00",244262,2.179333,73.4974,9.990875,0.3085335,2.74,0,1.487333,70.26894,16.85021,0.2753535,1.97,0,0.9402,177,7.566,87.8,7.569,6.801,2.571,0.283,0,9.93,13.6,3.075,100.0319,5.102,5.103,5.102,0
"2013-03-08 05:38:00",244263,2.048,68.27427,5.319213,0.192534,2.35,0,1.571333,65.65723,5.357467,0.1339087,1.79,0,0.9393333,182.3,7.543,87.9,7.54,6.799,2.4,0.177,0,9.93,13.6,2.7,100.0303,5.102,5.103,5.102,0
"2013-03-08 05:39:00",244264,1.942666,73.62675,11.7981,0.3440245,2.71,0,1.416,77.09698,8.484042,0.3222794,2.12,0,0.941,180.5,7.515,88.1,7.513,6.795,2.308,0.216,0,9.93,13.6,2.95,100.0301,5.102,5.103,5.102,0
"2013-03-08 05:40:00",244265,3.258,85.02274,9.614499,0.3487731,3.74,0,2.215333,81.24325,7.624552,0.5543148,3.27,0,0.9416666,173.5,7.518,88,7.531,6.805,2.55,0.598,0,9.9,13.6,3.513,100.0332,5.102,5.103,5.102,0
"2013-03-08 05:41:00",244266,2.840667,76.27477,8.738151,0.3026872,3.28,0,2.280667,76.99513,5.017134,0.4559892,3.09,0,0.9417333,174.1,7.546,87.8,7.583,6.804,3.358,0.195,0,9.88,13.6,3.638,100.0312,5.102,5.103,5.102,0
"2013-03-08 05:42:00",244267,2.664667,75.59934,7.045462,0.5122352,3.75,0,1.643333,81.74812,9.267787,0.2302076,2.04,0,0.943,179.3,7.543,87.8,7.568,6.803,2.763,0.288,0,9.88,13.6,3.263,100.0317,5.102,5.103,5.102,0
"2013-03-08 05:43:00",244268,2.394667,88.41489,7.259312,0.3618079,3.11,0,1.988667,85.73938,8.547988,0.3178861,2.59,0,0.9424666,174.3,7.539,88.1,7.559,6.805,2.863,0.334,0,9.88,13.6,3.513,100.0339,5.103,5.103,5.102,0
"2013-03-08 05:44:00",244269,2.317333,91.87321,4.891603,0.3095473,2.82,0,2.038666,92.61795,8.573701,0.282533,2.58,0,0.9420666,175.9,7.541,87.9,7.554,6.809,2.675,0.265,0,9.88,13.6,3.263,100.0324,5.102,5.103,5.102,0
"2013-03-08 05:45:00",244270,2.329334,80.39592,7.323921,0.2616987,2.69,0,2.398,82.25298,11.1929,0.5577598,3.28,0,0.9425333,177.9,7.526,87.9,7.529,6.791,3.546,0.392,0,9.88,13.6,4.325,100.0296,5.102,5.103,5.102,0
"2013-03-08 05:46:00",244271,2.439333,81.68467,9.220922,0.2774999,3.08,0,1.874,76.89793,11.65212,0.4302062,2.58,0,0.943,171.5,7.52,88,7.52,6.776,2.829,0.301,0,9.87,13.6,3.575,100.0298,5.102,5.103,5.102,0
"2013-03-08 05:47:00",244272,2.964667,80.46405,5.791993,0.5503559,3.71,0,2.186,78.38936,8.744352,0.2051601,2.51,0,0.9417333,169.3,7.508,88.1,7.518,6.777,2.875,0.37,0,9.86,13.6,3.513,100.029,5.102,5.103,5.102,0
"2013-03-08 05:48:00",244273,3.142,78.77395,8.199692,0.2345833,3.54,0,1.740667,86.29633,8.490598,0.3795342,2.47,0,0.9423333,170.5,7.509,88.2,7.504,6.775,2.892,0.513,0,9.86,13.59,3.888,100.0319,5.103,5.103,5.102,0
"2013-03-08 05:49:00",244274,2.951333,85.79831,7.777145,0.2377917,3.41,0,2.214667,77.27423,10.78315,0.2807102,2.7,0,0.9421332,173,7.509,88.2,7.503,6.778,3.046,0.428,0,9.86,13.6,3.575,100.0307,5.102,5.103,5.102,0
"2013-03-08 05:50:00",244275,2.539333,80.21997,10.44605,0.4159883,3.12,0,2.164666,76.01019,9.100933,0.3649816,2.92,0,0.9416,171.8,7.511,88.1,7.541,6.8,3.242,0.273,0,9.86,13.6,3.763,100.0328,5.102,5.103,5.102,0
"2013-03-08 05:51:00",244276,3.068,84.00407,8.028262,0.4358318,3.88,0,2.34,78.58784,6.544088,0.2953868,2.88,0,0.9406,174.9,7.519,88.2,7.543,6.804,3.308,0.471,0,9.86,13.6,4.012,100.0333,5.102,5.103,5.102,0
"2013-03-08 05:52:00",244277,2.697334,79.22063,7.645375,0.2013775,3.01,0,2.266667,80.72743,5.333115,0.3373359,2.79,0,0.9394,176,7.518,88.1,7.564,6.808,3.308,0.245,0,9.85,13.6,3.888,100.0318,5.102,5.103,5.102,0
"2013-03-08 05:53:00",244278,2.224667,84.94193,8.279785,0.2172822,2.62,0,1.959333,93.14534,12.14406,0.273897,2.37,0,0.9412,172.5,7.514,88.2,7.538,6.809,2.85,0.219,0,9.84,13.59,3.2,100.0318,5.102,5.103,5.102,0
"2013-03-08 05:54:00",244279,3.311333,76.80924,6.309385,0.5615797,4.09,0,1.96,72.00704,8.591752,0.6695073,3.46,0,0.9422666,171.5,7.505,88.4,7.512,6.791,2.896,0.567,0,9.84,13.6,4.2,100.0301,5.102,5.103,5.102,0
"2013-03-08 05:55:00",244280,3.074,78.19572,5.391145,0.4241195,4.01,0,3.092667,74.128,5.424671,0.3960214,3.71,0,0.9412,172.3,7.51,88.1,7.531,6.795,4.267,0.422,0,9.84,13.6,5.013,100.031,5.102,5.103,5.102,0
"2013-03-08 05:56:00",244281,3.407333,88.31755,7.769512,0.4493324,4.09,0,2.932667,82.0682,7.988784,0.2905275,3.45,0,0.9403999,172.9,7.516,88.2,7.576,6.804,3.771,0.227,0,9.84,13.59,4.138,100.0319,5.102,5.103,5.102,0
"2013-03-08 05:57:00",244282,2.458,74.46045,10.54358,0.3808447,3.09,0,2.320667,72.86225,6.678471,0.2809855,2.82,0,0.9426,175,7.522,88.2,7.587,6.817,2.996,0.295,0,9.84,13.6,3.45,100.0332,5.103,5.103,5.102,0
"2013-03-08 05:58:00",244283,2.804,73.39532,5.769585,0.3503104,3.66,0,2.018,77.39236,16.80923,0.3353645,3.07,0,0.9448666,172.3,7.517,88.4,7.557,6.803,2.867,0.491,0,9.84,13.6,3.825,100.03,5.103,5.103,5.102,0
"2013-03-08 05:59:00",244284,3.573333,75.87599,6.945042,0.3611218,4.17,0,2.512,66.88245,8.761292,0.4949371,3.15,0,0.9438,178.9,7.493,88.4,7.536,6.805,3.333,0.472,0,9.82,13.6,4.075,100.023,5.102,5.103,5.102,0
"2013-03-08 06:00:00",244285,2.526666,70.26737,3.510187,0.208987,2.98,0,2.218667,76.73672,5.345453,0.2658287,2.68,0,0.9420666,171.4,7.49,88.5,7.54,6.81,3.504,0.273,0,9.82,13.6,4.2,100.0216,5.102,5.103,5.102,0
"2013-03-08 06:01:00",244286,2.782,74.51128,12.45142,0.5446123,3.98,0,2.108,65.8728,7.609148,0.4758179,3.33,0,0.9421332,176.3,7.479,88.5,7.503,6.794,2.679,0.166,0,9.82,13.6,2.95,100.0211,5.103,5.103,5.102,0
"2013-03-08 06:02:00",244287,3.008,67.28008,8.166847,0.3366542,3.34,0,2.365333,68.49202,11.06921,0.4230502,3.31,0,0.9423333,177.1,7.463,88.7,7.485,6.78,3.454,0.351,0,9.82,13.6,4.075,100.0176,5.103,5.103,5.102,0
"2013-03-08 06:03:00",244288,2.489333,75.33363,5.282623,0.4246483,3.07,0,1.902,70.88427,10.47124,0.3090674,2.39,0,0.9461333,171.3,7.44,88.9,7.456,6.78,2.858,0.238,0,9.81,13.6,3.325,100.0168,5.102,5.103,5.102,0
"2013-03-08 06:04:00",244289,2.645333,69.7406,7.312795,0.5119749,3.66,0,1.701333,73.75702,10.38275,0.3285902,2.27,0,0.9441333,178.1,7.427,88.9,7.433,6.775,2.675,0.321,0,9.8,13.6,3.325,100.0169,5.102,5.103,5.102,0
"2013-03-08 06:05:00",244290,2.373333,69.48071,9.246177,0.5184421,3.32,0,2.186,67.13338,4.363456,0.4843112,2.9,0,0.9427333,174.3,7.419,89,7.407,6.763,2.392,0.346,0,9.79,13.6,3.138,100.0184,5.102,5.103,5.102,0
"2013-03-08 06:06:00",244291,3.557333,70.13163,5.288695,0.3996576,4.45,0,2.584,63.00197,5.595423,0.4300357,3.3,0,0.9416,176.5,7.39,88.7,7.401,6.753,3.479,0.528,0,9.79,13.6,4.263,100.0205,5.102,5.103,5.102,0
"2013-03-08 06:07:00",244292,2.524,71.40174,11.72213,0.4197269,3.16,0,2.604667,70.32336,7.977277,0.4067901,3.07,0,0.9432666,174.1,7.394,88.9,7.42,6.767,3.292,0.351,0,9.79,13.59,3.95,100.0207,5.103,5.103,5.102,0
"2013-03-08 06:08:00",244293,2.928,73.06621,10.87676,0.4416514,3.74,0,1.985333,74.47288,12.43418,0.2682751,2.52,0,0.9426666,174.3,7.418,89.1,7.442,6.78,3.196,0.235,0,9.79,13.6,3.7,100.0183,5.103,5.103,5.102,0
"2013-03-08 06:09:00",244294,2.695333,65.49367,7.829189,0.3642502,3.52,0,2.249334,66.86332,6.191665,0.3571828,2.79,0,0.9421332,171.5,7.421,89.2,7.465,6.78,3,0.295,0,9.79,13.6,3.45,100.0191,5.102,5.103,5.102,0
"2013-03-08 06:10:00",244295,2.798667,67.13577,4.348277,0.3529848,3.69,0,2.278,62.78468,7.943556,0.2884487,2.78,0,0.943,174.6,7.423,89.1,7.452,6.78,3.017,0.263,0,9.79,13.6,3.513,100.02,5.102,5.103,5.102,0
"2013-03-08 06:11:00",244296,2.756,72.80949,8.450865,0.3506716,3.56,0,1.93,69.14876,9.301332,0.2999111,2.56,0,0.9428666,175.7,7.419,89.3,7.436,6.78,3.038,0.29,0,9.77,13.6,3.638,100.0213,5.103,5.103,5.102,0
"2013-03-08 06:12:00",244297,2.77,75.99664,6.637944,0.2218408,3.19,0,1.740667,76.79618,5.464468,0.205863,2.03,0,0.9429333,173.9,7.404,89.6,7.428,6.78,2.746,0.194,0,9.77,13.6,3.138,100.023,5.103,5.103,5.102,0
"2013-03-08 06:13:00",244298,2.908666,72.74091,9.283596,0.4554831,3.74,0,2.048666,73.92164,10.68087,0.4001977,2.82,0,0.9408,174.2,7.412,89.6,7.442,6.782,3.158,0.595,0,9.77,13.6,4.138,100.0229,5.103,5.103,5.102,0
"2013-03-08 06:14:00",244299,2.370666,68.94663,6.446399,0.3075379,2.97,0,1.986667,73.96282,8.957223,0.3230824,2.41,0,0.9414666,170.5,7.423,89.4,7.471,6.8,2.746,0.294,0,9.77,13.6,3.263,100.0231,5.102,5.103,5.102,0
"2013-03-08 06:15:00",244300,2.633333,65.02808,12.5127,0.4695198,3.34,0,1.602667,68.01301,10.36801,0.4079455,2.46,0,0.9417333,169.7,7.429,89.4,7.464,6.804,2.417,0.335,0,9.75,13.6,3.075,100.0224,5.102,5.103,5.102,0
"2013-03-08 06:16:00",244301,2.46,76.45882,8.856085,0.2966255,3.17,0,2.016,82.00919,11.05723,0.3660018,2.76,0,0.9416,171.7,7.432,89.6,7.461,6.803,2.996,0.314,0,9.75,13.59,3.575,100.0227,5.103,5.103,5.102,0
"2013-03-08 06:17:00",244302,2.334667,67.85029,9.164696,0.3830033,2.99,0,1.529333,74.86343,7.732578,0.227258,1.87,0,0.9412,170.1,7.44,89.5,7.469,6.808,2.392,0.15,0,9.75,13.59,2.638,100.0261,5.102,5.103,5.102,0
"2013-03-08 06:18:00",244303,2.256,71.39382,8.236369,0.3617145,2.97,0,1.695333,69.25444,12.10076,0.3048468,2.22,0,0.9411333,171.2,7.429,89.4,7.443,6.795,2.633,0.242,0,9.75,13.59,2.95,100.026,5.103,5.103,5.102,0
"2013-03-08 06:19:00",244304,2.118667,78.25556,11.67284,0.2344317,2.47,0,1.469333,79.4112,9.788022,0.13339,1.66,0,0.9408666,173.1,7.419,89.4,7.441,6.794,2.129,0.221,0,9.75,13.6,2.388,100.0249,5.103,5.103,5.102,0
"2013-03-08 06:20:00",244305,1.826,73.66666,8.043777,0.201554,2.22,0,1.596667,76.24373,13.03146,0.2490426,2.02,0,0.9410666,171.8,7.427,89.5,7.453,6.807,2.167,0.222,0,9.75,13.59,2.575,100.0266,5.103,5.103,5.102,0
"2013-03-08 06:21:00",244306,3.244667,80.79197,7.113063,0.4169391,3.85,0,2.27,60.61792,8.97253,0.4536225,3.03,0,0.9413999,170.1,7.44,89.3,7.473,6.808,2.992,0.475,0,9.73,13.6,3.95,100.0261,5.102,5.104,5.102,0
"2013-03-08 06:22:00",244307,2.902667,73.33099,5.76774,0.414672,3.82,0,2.285333,63.66064,7.352044,0.3331239,2.76,0,0.9419333,166.7,7.445,89.3,7.482,6.809,3.396,0.211,0,9.73,13.59,3.7,100.0274,5.102,5.104,5.102,0
"2013-03-08 06:23:00",244308,2.376667,75.9206,8.533756,0.264365,3.23,0,1.686667,77.77926,10.32225,0.2111766,2.2,0,0.9424,166.7,7.451,89.3,7.483,6.813,2.608,0.429,0,9.73,13.6,3.325,100.0303,5.102,5.103,5.102,0
"2013-03-08 06:24:00",244309,3.038666,71.84366,8.181013,0.2657284,3.5,0,2.122667,74.21706,11.94768,0.3309676,2.7,0,0.9419333,168.1,7.44,89.5,7.464,6.809,2.804,0.346,0,9.73,13.6,3.388,100.0315,5.103,5.103,5.102,0
"2013-03-08 06:25:00",244310,3.239333,80.17418,10.69472,0.5064448,4.28,0,1.789333,76.45242,9.945235,0.2931772,2.17,0,0.9416666,169.4,7.44,89.7,7.475,6.809,2.596,0.142,0,9.73,13.6,2.95,100.0317,5.102,5.103,5.102,0
"2013-03-08 06:26:00",244311,3.088667,84.60307,5.858929,0.5252792,4.01,0,2.378,86.90929,9.842468,0.358798,3.08,0,0.9414666,169.4,7.445,89.6,7.482,6.812,3,0.431,0,9.72,13.6,3.638,100.0299,5.102,5.103,5.102,0
"2013-03-08 06:27:00",244312,2.634666,78.19505,6.974753,0.3683995,3.19,0,2.427334,80.42884,7.284836,0.413803,3.09,0,0.9401333,174.9,7.469,89.1,7.513,6.824,3.371,0.162,0,9.71,13.6,3.638,100.0309,5.103,5.104,5.102,0
"2013-03-08 06:28:00",244313,3.214667,72.5285,5.604889,0.3931389,4.01,0,2.422,70.26465,5.518139,0.2167702,2.71,0,0.9416666,169.2,7.469,89.3,7.51,6.828,3.192,0.309,0,9.71,13.6,3.95,100.0283,5.103,5.103,5.102,0
"2013-03-08 06:29:00",244314,2.897334,83.87861,8.73117,0.361487,3.43,0,2.242667,84.47638,7.736503,0.2232029,2.55,0,0.9421332,165.1,7.47,89.3,7.501,6.833,3.063,0.281,0,9.71,13.6,3.638,100.0297,5.103,5.103,5.102,0
"2013-03-08 06:30:00",244315,2.744,78.11561,7.729331,0.3977236,3.53,0,2.774,79.93292,6.500251,0.4981271,3.75,0,0.9417333,167.4,7.473,89.2,7.522,6.851,3.75,0.284,0,9.71,13.6,4.2,100.0274,5.103,5.105,5.102,0
"2013-03-08 06:31:00",244316,2.126667,74.49076,6.500645,0.1684306,2.55,0,1.552667,80.73284,4.217449,0.2757164,2.25,0,0.9412,174.4,7.49,89.3,7.517,6.856,2.75,0.412,0,9.71,13.6,3.325,100.0278,5.102,5.103,5.102,0
"2013-03-08 06:32:00",244317,2.524,79.34295,8.537279,0.3591248,3.1,0,1.528,76.01543,8.907877,0.2243865,1.88,0,0.9415333,170.7,7.487,89.7,7.488,6.856,2.454,0.189,0,9.71,13.6,3.013,100.0293,5.102,5.104,5.102,0
"2013-03-08 06:33:00",244318,3.521333,81.60442,6.257268,0.529514,4.34,0,1.781333,74.55987,8.207701,0.2743445,2.22,0,0.9425333,164.9,7.474,89.7,7.48,6.855,2.813,0.329,0,9.71,13.6,3.325,100.0287,5.103,5.104,5.102,0
"2013-03-08 06:34:00",244319,3.048,75.00911,9.283704,0.3511163,3.51,0,2.569333,81.32967,15.82043,0.3769963,3.47,0,0.942,164.7,7.481,89.2,7.517,6.858,3.496,0.605,0,9.71,13.6,4.575,100.028,5.103,5.103,5.102,0
"2013-03-08 06:35:00",244320,2.582,70.39329,6.617739,0.3072501,3.08,0,2.010667,67.98849,6.327606,0.5107833,3.07,0,0.9422666,164.1,7.49,89.1,7.52,6.856,3.279,0.279,0,9.71,13.6,3.638,100.0294,5.103,5.104,5.102,0
"2013-03-08 06:36:00",244321,2.946667,72.67561,7.57058,0.4114959,3.77,0,1.946667,81.08607,7.268556,0.4015747,3.06,0,0.9420666,165.3,7.487,89.5,7.512,6.861,2.704,0.389,0,9.71,13.6,3.388,100.0317,5.103,5.103,5.102,0
"2013-03-08 06:37:00",244322,3.278667,73.72746,6.481378,0.5313112,4.12,0,2.538667,66.69096,13.58913,0.4306563,3.45,0,0.942,165.8,7.478,89.8,7.504,6.87,3.358,0.358,0,9.71,13.59,3.95,100.0314,5.103,5.104,5.102,0
"2013-03-08 06:38:00",244323,2.972667,68.13644,5.211574,0.2627918,3.33,0,1.788,80.05116,10.0376,0.4164325,2.58,0,0.942,164.5,7.481,89.8,7.507,6.878,3.242,0.384,0,9.71,13.6,3.888,100.0348,5.103,5.103,5.102,0
"2013-03-08 06:39:00",244324,3.506667,73.46174,5.424508,0.3268774,4.12,0,2.198,67.67331,7.223164,0.3247399,2.85,0,0.9419333,165.4,7.49,89.4,7.512,6.872,3.35,0.312,0,9.71,13.6,3.888,100.0346,5.103,5.104,5.102,0
"2013-03-08 06:40:00",244325,3.071333,69.3405,5.467893,0.3301488,3.83,0,2.294667,76.59971,9.16977,0.4022249,2.98,0,0.942,164.9,7.49,89.4,7.517,6.87,3.404,0.535,0,9.71,13.6,4.575,100.0375,5.103,5.104,5.102,0
"2013-03-08 06:41:00",244326,3.580667,75.27017,5.868833,0.2920608,4.33,0,2.741333,67.18442,8.822741,0.5746287,3.93,0,0.942,165.1,7.489,89.6,7.516,6.877,3.612,0.432,0,9.71,13.6,4.325,100.0354,5.104,5.104,5.102,0
"2013-03-08 06:42:00",244327,3.167333,74.11182,7.648254,0.4515377,4.01,0,3.130667,78.1974,8.854914,0.3338955,3.97,0,0.9414666,168.2,7.49,89.4,7.539,6.872,3.946,0.559,0,9.71,13.6,5.138,100.036,5.103,5.104,5.103,0
"2013-03-08 06:43:00",244328,3.206666,70.20052,5.165248,0.4988342,3.95,0,2.512666,67.61427,10.70501,0.3245811,3.2,0,0.9402,177.8,7.494,89.3,7.538,6.868,3.579,0.386,0,9.71,13.59,4.2,100.031,5.104,5.104,5.102,0
"2013-03-08 06:44:00",244329,3.610667,64.91863,7.096077,0.457172,4.3,0,2.517334,67.66295,7.193806,0.3700175,3.15,0,0.9412,171.1,7.492,89.3,7.539,6.877,3.763,0.294,0,9.71,13.6,4.138,100.0296,5.103,5.104,5.102,0
"2013-03-08 06:45:00",244330,3.054,69.66544,3.857861,0.2453514,3.74,0,3.063333,73.26434,6.805407,0.3349759,3.77,0,0.9412,169.5,7.509,89.5,7.529,6.877,3.579,0.442,0,9.71,13.6,4.263,100.0315,5.103,5.105,5.103,0
"2013-03-08 06:46:00",244331,3.118,64.06292,6.090996,0.5159225,4.01,0,2.25,65.93422,8.007052,0.4112582,3.1,0,0.9415333,168.5,7.506,89.6,7.518,6.875,3.233,0.345,0,9.71,13.59,3.7,100.0328,5.103,5.104,5.103,0
"2013-03-08 06:47:00",244332,3.213334,70.89105,9.808657,0.2895207,3.74,0,2.174667,70.55638,12.14008,0.5298914,3.03,0,0.9419333,165.7,7.474,89.7,7.513,6.887,3.208,0.328,0,9.71,13.6,3.825,100.0311,5.103,5.104,5.102,0
"2013-03-08 06:48:00",244333,3.370667,68.06496,5.357173,0.3816188,3.98,0,2.044,69.65845,6.513065,0.227766,2.3,0,0.9410666,170.9,7.47,89.8,7.511,6.884,3.367,0.256,0,9.71,13.59,3.825,100.0283,5.102,5.105,5.102,0
"2013-03-08 06:49:00",244334,2.59,69.6678,10.31398,0.6228536,3.88,0,2.14,72.67381,6.74487,0.3183499,2.88,0,0.9409333,171,7.471,90,7.48,6.884,3.183,0.475,0,9.71,13.6,4.075,100.0282,5.104,5.105,5.102,0
"2013-03-08 06:50:00",244335,2.291333,70.47096,6.504748,0.1951365,2.67,0,2.196,73.36303,11.52155,0.4267052,3.16,0,0.9410666,170.1,7.47,89.8,7.502,6.864,2.617,0.357,0,9.71,13.6,3.513,100.0297,5.102,5.104,5.102,0
"2013-03-08 06:51:00",244336,2.7,76.07005,7.330438,0.7419614,4.04,0,2.324667,69.47125,8.110471,0.3550374,2.95,0,0.9409333,175.9,7.471,89.8,7.515,6.858,3.042,0.416,0,9.71,13.6,3.95,100.0293,5.102,5.105,5.102,0
"2013-03-08 06:52:00",244337,2.954666,72.67094,4.931,0.369249,3.93,0,3.12,76.33283,3.699428,0.4707299,3.88,0,0.9402,178.5,7.483,89.5,7.529,6.858,3.742,0.455,0,9.71,13.6,4.763,100.0332,5.102,5.104,5.102,0
"2013-03-08 06:53:00",244338,4.255333,72.4637,4.700633,0.6096323,4.96,0,3.202,71.94833,7.480749,0.3014012,3.84,0,0.9398667,178,7.489,89.2,7.544,6.856,4.025,0.662,0,9.71,13.6,5.075,100.0324,5.103,5.104,5.103,0
"2013-03-08 06:54:00",244339,3.630666,88.32774,8.611732,0.3731036,4.2,0,2.755333,85.12883,6.267436,0.809822,4.41,0,0.9390666,179.7,7.494,89.5,7.538,6.868,3.912,0.545,0,9.71,13.6,4.825,100.0338,5.103,5.104,5.103,0
"2013-03-08 06:55:00",244340,3.208,78.19817,8.366585,0.5803356,4.04,0,2.947334,82.2233,12.2412,0.5761766,3.5,0,0.9392666,179.6,7.506,89.3,7.552,6.859,4.15,0.388,0,9.72,13.6,4.763,100.0352,5.103,5.104,5.102,0
"2013-03-08 06:56:00",244341,3.774,79.0055,5.484549,0.3032007,4.23,0,3.16,72.98942,5.697658,0.5338791,3.94,0,0.9388667,181.2,7.498,89.2,7.549,6.859,3.95,0.46,0,9.73,13.6,4.575,100.0343,5.104,5.104,5.102,0
"2013-03-08 06:57:00",244342,3.119333,89.67403,10.13466,0.3620583,3.84,0,2.675333,88.01017,11.50064,0.4789414,3.59,0,0.9382,175,7.5,89.1,7.548,6.86,3.75,0.436,0,9.73,13.59,4.513,100.0334,5.103,5.104,5.102,0
"2013-03-08 06:58:00",244343,2.224667,84.0741,8.13401,0.3960785,3.02,0,2.337333,95.52245,11.0342,0.3728354,2.86,0,0.9389333,179.1,7.52,89.5,7.559,6.873,3.825,0.406,0,9.73,13.6,4.575,100.0357,5.103,5.104,5.102,0
"2013-03-08 06:59:00",244344,2.332,86.51639,7.222767,0.1928108,2.71,0,2.094666,88.99608,6.855228,0.4676733,2.88,0,0.9390666,179.1,7.521,89.6,7.555,6.886,3.079,0.461,0,9.73,13.6,3.95,100.0364,5.103,5.104,5.102,0
"2013-03-08 07:00:00",244345,2.564667,88.64098,15.84546,0.4580228,3.59,0,2.414667,93.46304,9.419806,0.631114,3.64,0,0.9389333,179.5,7.52,89.4,7.545,6.886,3.937,0.705,0,9.73,13.6,5.075,100.0372,5.103,5.104,5.102,0
"2013-03-08 07:01:00",244346,2.851333,84.64156,10.05114,0.6205252,3.73,0,1.839333,81.12826,13.26138,0.5197623,2.5,0,0.9389333,179,7.52,89.3,7.55,6.886,3.254,0.421,0,9.73,13.59,4.075,100.0377,5.103,5.104,5.102,0
"2013-03-08 07:02:00",244347,2.409333,89.4465,12.86154,0.4057662,3.43,0,3.08,98.08107,12.61881,0.8904755,4.95,0,0.9376667,176.7,7.524,89.3,7.554,6.889,3.887,0.887,0,9.74,13.6,5.013,100.0375,5.102,5.103,5.102,0
"2013-03-08 07:03:00",244348,3.063333,77.09146,9.673755,0.4413716,3.84,0,2.367333,75.63977,10.04138,0.3492366,3.17,0,0.9390666,174.8,7.541,88.8,7.56,6.887,3.175,0.575,0,9.75,13.6,4.763,100.0386,5.102,5.103,5.102,0
"2013-03-08 07:04:00",244349,3.666666,82.54279,9.635394,0.395991,4.37,0,3.015333,79.34729,7.48202,0.4290124,3.94,0,0.9380666,177.5,7.545,88.7,7.577,6.869,3.85,0.485,0,9.75,13.6,4.763,100.0346,5.102,5.104,5.102,0
"2013-03-08 07:05:00",244350,3.438,81.73125,12.35779,0.6055433,4.76,0,2.852667,79.5769,10.70274,0.4017372,3.61,0,0.9367333,180.6,7.547,88.6,7.595,6.858,3.912,0.441,0,9.75,13.6,4.95,100.034,5.103,5.103,5.102,0
"2013-03-08 07:06:00",244351,4.138667,87.21341,7.92908,0.736006,5.32,0,3.742667,75.46722,5.546648,0.7299996,5.24,0,0.9412,169.8,7.559,88.7,7.608,6.86,4.746,0.447,0,9.75,13.6,5.888,100.038,5.103,5.104,5.102,0
"2013-03-08 07:07:00",244352,2.968,80.01144,9.208722,0.5725405,4.05,0,2.835333,84.86932,6.320486,0.3986789,3.98,0,0.9399999,173.4,7.563,88.4,7.624,6.865,4.004,0.698,0,9.75,13.59,5.138,100.0393,5.103,5.103,5.102,0
"2013-03-08 07:08:00",244353,2.741333,83.50443,9.589056,0.5476601,3.89,0,2.126667,88.20534,9.629557,0.6791924,3.5,0,0.9383333,174,7.567,88.7,7.595,6.887,2.863,0.403,0,9.75,13.6,3.763,100.038,5.102,5.103,5.102,0
"2013-03-08 07:09:00",244354,2.908667,66.0396,8.750048,0.4944474,3.66,0,2.537333,77.175,16.83257,0.5727532,3.56,0,0.9386666,176.4,7.568,88.8,7.594,6.881,3.167,0.572,0,9.75,13.6,4.2,100.0378,5.102,5.104,5.102,0
"2013-03-08 07:10:00",244355,3.119333,83.1258,8.02809,0.3342547,3.71,0,2.941333,72.07489,9.211985,0.3051746,3.55,0,0.9394,179.1,7.565,88.7,7.594,6.87,3.833,0.451,0,9.77,13.6,4.45,100.0416,5.103,5.103,5.102,0
"2013-03-08 07:11:00",244356,2.030667,76.72896,12.44106,0.3237997,2.54,0,1.688,82.83965,12.95947,0.4322685,2.44,0,0.9380667,175.7,7.57,88.6,7.622,6.875,2.863,0.291,0,9.77,13.6,3.325,100.0438,5.102,5.104,5.102,0
"2013-03-08 07:12:00",244357,1.504667,87.62193,12.79163,0.3102873,1.91,0,1.212667,78.96462,15.89539,0.3111584,1.68,0,0.9375333,177.5,7.571,88.9,7.627,6.895,2.013,0.294,0,9.77,13.6,2.388,100.0462,5.103,5.103,5.102,0
"2013-03-08 07:13:00",244358,1.843333,93.20445,13.36076,0.2595295,2.48,0,1.52,74.73869,14.82854,0.139236,1.77,0,0.938,172.5,7.573,88.9,7.599,6.9,2.071,0.399,0,9.77,13.6,2.638,100.0471,5.102,5.103,5.102,0
"2013-03-08 07:14:00",244359,2.193333,81.07363,17.29729,0.4845433,3.09,0,2.21,87.79244,8.155667,0.6956819,3.2,0,0.9382666,174.8,7.58,88.6,7.626,6.898,3.108,0.327,0,9.78,13.6,3.638,100.0505,5.102,5.103,5.102,0
"2013-03-08 07:15:00",244360,2.172,68.13908,7.369823,0.4330234,3.18,0,1.635333,61.63931,16.10664,0.2828632,2.19,0,0.9385999,176.5,7.595,88.4,7.632,6.896,2.004,0.278,0,9.79,13.6,2.638,100.0495,5.102,5.104,5.102,0
"2013-03-08 07:16:00",244361,2.428,72.22163,11.47397,0.2794328,2.91,0,1.905333,58.57663,11.76498,0.3609038,2.39,0,0.9398667,175.3,7.59,88.5,7.632,6.902,2.308,0.382,0,9.79,13.6,2.763,100.0507,5.102,5.103,5.102,0
"2013-03-08 07:17:00",244362,2.353333,82.81104,10.33002,0.3673811,3.13,0,2.052,73.18342,7.832295,0.4939122,2.83,0,0.9411333,168.2,7.597,88.5,7.634,6.903,2.742,0.263,0,9.79,13.6,3.138,100.0536,5.102,5.103,5.102,0
"2013-03-08 07:18:00",244363,1.830667,78.25153,16.97993,0.295465,2.42,0,1.618667,86.13698,17.44144,0.2009931,2.11,0,0.9411333,168.6,7.617,88.5,7.668,6.912,2.296,0.393,0,9.79,13.6,3.075,100.0573,5.102,5.103,5.102,0
"2013-03-08 07:19:00",244364,1.638,64.28084,7.272805,0.2532245,2,0,1.464,70.715,13.84252,0.2140654,1.96,0,0.941,168.4,7.62,88.6,7.67,6.929,1.854,0.315,0,9.79,13.6,2.388,100.0569,5.102,5.103,5.102,0
"2013-03-08 07:20:00",244365,1.649333,62.9024,10.98931,0.2844285,2.31,0,1.221333,55.09705,8.50251,0.1457791,1.59,0,0.9416666,165.7,7.62,88.6,7.67,6.933,1.754,0.209,0,9.81,13.6,2.075,100.0574,5.102,5.103,5.102,0
"2013-03-08 07:21:00",244366,2.191333,85.10738,13.24701,0.3494733,2.7,0,1.500667,70.78861,8.035645,0.3031934,2.1,0,0.9412667,166.7,7.628,88.7,7.669,6.943,1.754,0.263,0,9.82,13.6,2.2,100.0615,5.102,5.103,5.102,0
"2013-03-08 07:22:00",244367,1.627333,82.67529,17.19319,0.2335085,1.94,0,1.403333,86.86859,10.24192,0.3213029,1.91,0,0.9414666,165.2,7.651,88.7,7.67,6.951,2.067,0.208,0,9.82,13.6,2.638,100.0655,5.103,5.103,5.102,0
"2013-03-08 07:23:00",244368,1.618,81.38129,6.072405,0.1376566,1.84,0,1.369333,76.66492,6.339345,0.2448528,1.82,0,0.9413332,167.3,7.659,88.6,7.67,6.951,2.004,0.211,0,9.83,13.6,2.388,100.0662,5.102,5.103,5.102,0
"2013-03-08 07:24:00",244369,1.926,69.87019,5.473492,0.5909067,3,0,1.432,71.66375,7.804558,0.1919792,1.88,0,0.9408,169.5,7.653,88.4,7.677,6.952,2.004,0.214,0,9.84,13.6,2.388,100.0661,5.102,5.103,5.102,0
"2013-03-08 07:25:00",244370,2.116,71.92134,13.27963,0.3797508,2.71,0,2.01,75.25505,11.4799,0.5176099,2.87,0,0.9414666,166.5,7.655,88.2,7.683,6.951,2.367,0.449,0,9.84,13.59,3.138,100.066,5.103,5.103,5.102,0
"2013-03-08 07:26:00",244371,2.141334,68.26603,8.695819,0.2769324,2.66,0,1.665333,64.34597,9.377973,0.4283591,2.2,0,0.9411333,168.9,7.669,88,7.705,6.951,2.288,0.135,0,9.84,13.6,2.513,100.0694,5.102,5.103,5.102,0
"2013-03-08 07:27:00",244372,1.355333,55.507,9.332996,0.3462535,1.91,0,1.51,65.96231,10.85503,0.2282689,1.91,0,0.9389333,176.9,7.674,88.1,7.708,6.965,2.104,0.447,0,9.85,13.6,2.638,100.0721,5.102,5.103,5.102,0
"2013-03-08 07:28:00",244373,1.117333,68.70187,11.81296,0.2686874,1.59,0,0.9386666,72.97084,14.7997,0.1607012,1.24,0,0.9377334,175.4,7.696,88.4,7.715,6.97,1.267,0.143,0,9.86,13.6,1.513,100.0684,5.102,5.103,5.102,0
"2013-03-08 07:29:00",244374,2.343333,75.62106,10.33191,0.4061636,3.15,0,1.146667,63.12443,12.47137,0.5895045,2.81,0,0.939,180.2,7.706,88.4,7.719,7,1.688,0.472,0,9.86,13.6,2.45,100.0683,5.102,5.103,5.102,0
"2013-03-08 07:30:00",244375,2.266667,85.25807,11.45018,0.2829998,2.8,0,1.380667,84.59014,9.209686,0.2797729,1.89,0,0.9398,174.7,7.692,88.4,7.736,7,2.267,0.299,0,9.86,13.6,2.888,100.0678,5.103,5.103,5.102,0
"2013-03-08 07:31:00",244376,2.448667,76.46468,5.51103,0.1477325,2.73,0,2.132,80.99609,6.192637,0.2741824,2.58,0,0.9396,174,7.714,88,7.77,6.991,2.717,0.253,0,9.88,13.6,3.138,100.0721,5.102,5.103,5.102,0
"2013-03-08 07:32:00",244377,2.484,80.27072,4.957322,0.1575563,2.7,0,1.684,77.80251,5.760437,0.2113385,2.22,0,0.9397333,170.7,7.723,87.8,7.786,6.994,2.421,0.252,0,9.88,13.6,3.013,100.0698,5.102,5.103,5.102,0
"2013-03-08 07:33:00",244378,2.171334,84.65459,13.43138,0.4345246,2.75,0,1.566666,71.54664,20.35189,0.4369236,2.18,0,0.9403333,169.4,7.741,88,7.794,7.003,3.05,0.453,0,9.91,13.59,3.825,100.0702,5.102,5.103,5.102,0
"2013-03-08 07:34:00",244379,2.300667,69.83556,17.00513,0.3486444,2.93,0,1.754,82.84833,18.58009,0.3844962,2.8,0,0.9398667,173.9,7.749,87.9,7.807,7.035,2.383,0.263,0,9.93,13.6,3.075,100.0721,5.102,5.102,5.102,0
"2013-03-08 07:35:00",244380,3.040667,77.89762,7.623992,0.5128933,3.68,0,2.257333,72.71424,11.59206,0.4714583,3.03,0,0.941,167.9,7.747,87.9,7.808,7.038,2.954,0.407,0,9.93,13.6,3.575,100.0731,5.102,5.102,5.102,0
"2013-03-08 07:36:00",244381,2.44,84.46355,7.067439,0.4739198,3.19,0,1.904,84.39064,10.1679,0.3521514,2.58,0,0.9396,173.7,7.756,88,7.823,7.037,2.917,0.448,0,9.95,13.6,3.825,100.0748,5.102,5.103,5.102,0
"2013-03-08 07:37:00",244382,1.635333,74.86234,13.28306,0.2155881,2.08,0,1.813333,85.46088,5.781055,0.1962198,2.17,0,0.938,173.6,7.77,88.1,7.823,7.051,2.383,0.295,0,9.95,13.6,2.825,100.0727,5.102,5.103,5.102,0
"2013-03-08 07:38:00",244383,2.305333,67.19489,8.251541,0.3491488,2.76,0,1.377333,63.83978,8.686225,0.2253136,1.72,0,0.9384,177.5,7.77,88.2,7.823,7.055,1.896,0.221,0,9.95,13.6,2.263,100.0735,5.103,5.103,5.102,0
"2013-03-08 07:39:00",244384,2.218667,85.6627,6.827342,0.2810425,2.86,0,1.757333,77.00166,11.92927,0.3455906,2.33,0,0.9399999,172.9,7.771,88.2,7.822,7.074,2.429,0.278,0,9.97,13.6,2.825,100.0735,5.102,5.103,5.102,0
"2013-03-08 07:40:00",244385,1.914667,80.53259,6.193514,0.1797356,2.15,0,1.852,80.92,10.89456,0.2109407,2.32,0,0.941,168.1,7.781,88.1,7.832,7.064,2.621,0.298,0,9.97,13.6,3.138,100.0741,5.102,5.103,5.102,0
"2013-03-08 07:41:00",244386,1.548667,74.66138,7.2421,0.2552872,2.11,0,1.400667,66.20789,9.734056,0.1505752,1.66,0,0.9392666,170.6,7.794,88,7.838,7.077,2.188,0.262,0,9.98,13.6,2.638,100.0719,5.102,5.103,5.102,0
"2013-03-08 07:42:00",244387,1.550667,81.87114,6.062665,0.2214337,1.98,0,1.558667,76.10599,15.69889,0.3030042,2.06,0,0.9397333,171.1,7.799,88.1,7.852,7.077,2.05,0.247,0,10,13.6,2.513,100.0715,5.103,5.103,5.102,0
"2013-03-08 07:43:00",244388,1.701334,78.14887,14.67044,0.258118,2.33,0,1.385333,84.79868,7.749677,0.2745388,1.86,0,0.9408,168.5,7.812,87.9,7.865,7.078,2.329,0.176,0,10,13.6,2.638,100.071,5.106,5.107,5.106,0
"2013-03-08 07:44:00",244389,2.418667,75.31358,9.346658,0.4140188,2.88,0,1.581333,67.5867,12.80247,0.3252254,2.08,0,0.9407333,168.1,7.847,87.5,7.912,7.099,2.142,0.273,0,10,13.6,2.7,100.0718,5.106,5.107,5.106,0
"2013-03-08 07:45:00",244390,2.361333,77.86565,12.11242,0.3812587,2.97,0,1.756,88.28915,13.47465,0.3378323,2.45,0,0.9401333,168.1,7.886,87.5,7.931,7.121,2.542,0.416,0,10.02,13.6,3.325,100.0695,5.106,5.107,5.106,0
"2013-03-08 07:46:00",244391,2.626667,72.63463,14.024,0.3824947,3.19,0,1.987333,61.99557,9.489738,0.4771368,2.72,0,0.9396,173.3,7.872,87.3,7.935,7.111,2.329,0.235,0,10.02,13.6,2.825,100.0669,5.106,5.106,5.106,0
"2013-03-08 07:47:00",244392,2.824667,72.73219,6.503456,0.2781574,3.37,0,2.466,72.93127,8.283519,0.6193523,3.26,0,0.9403999,170.4,7.871,87.3,7.934,7.109,2.854,0.362,0,10.04,13.6,3.513,100.0662,5.107,5.107,5.106,0
"2013-03-08 07:48:00",244393,2.212,69.60032,6.536686,0.2076278,2.53,0,1.994667,67.93227,4.821984,0.2990178,2.57,0,0.9408666,168.1,7.885,87.1,7.948,7.101,2.8,0.291,0,10.04,13.6,3.325,100.063,5.106,5.107,5.106,0
"2013-03-08 07:49:00",244394,2.843333,68.67166,6.105057,0.5721499,4.12,0,1.902,67.28209,8.286221,0.2605942,2.4,0,0.941,166.5,7.89,87.5,7.956,7.128,2.583,0.233,0,10.05,13.59,2.95,100.0617,5.106,5.107,5.106,0
"2013-03-08 07:50:00",244395,2.845333,75.88021,7.513857,0.2876541,3.36,0,2.190667,68.76891,12.57649,0.4381243,2.91,0,0.941,166.7,7.901,87.4,7.967,7.147,2.913,0.455,0,10.06,13.6,4.012,100.0608,5.106,5.107,5.106,0
"2013-03-08 07:51:00",244396,2.601333,83.96736,8.689458,0.5043396,3.9,0,2.11,82.00877,9.844047,0.3404507,2.59,0,0.9408,167.5,7.919,87.5,7.967,7.156,2.817,0.296,0,10.06,13.6,3.263,100.061,5.106,5.106,5.106,0
"2013-03-08 07:52:00",244397,2.272667,63.34588,8.945132,0.2750386,2.67,0,2.103333,64.46988,12.51773,0.4955894,2.75,0,0.941,165.5,7.921,87.4,7.99,7.154,2.825,0.329,0,10.09,13.59,3.638,100.0651,5.106,5.106,5.106,0
"2013-03-08 07:53:00",244398,2.139333,68.07348,13.43119,0.373978,3.04,0,1.938667,65.54882,12.39714,0.2752664,2.4,0,0.941,165.6,7.93,87.5,7.995,7.183,2.575,0.203,0,10.09,13.6,2.95,100.0681,5.106,5.106,5.106,0
"2013-03-08 07:54:00",244399,2.214,73.49068,14.31744,0.3004618,2.73,0,2.050667,70.05267,16.85025,0.4383069,3.18,0,0.9393333,176.3,7.945,87.6,7.996,7.195,2.838,0.366,0,10.09,13.6,3.45,100.0675,5.106,5.107,5.106,0
"2013-03-08 07:55:00",244400,2.208,71.60731,12.67401,0.4438348,2.96,0,1.61,61.91376,11.00656,0.5615692,2.6,0,0.9391333,176,7.951,87.3,8.01,7.185,2.683,0.226,0,10.11,13.6,3.2,100.0683,5.106,5.107,5.105,0
"2013-03-08 07:56:00",244401,2.156667,78.62713,13.47593,0.3120826,2.62,0,1.328,80.77112,9.352439,0.4452145,2.35,0,0.9408666,166.4,7.977,87.4,8.04,7.209,1.888,0.244,0,10.12,13.6,2.2,100.0709,5.106,5.107,5.106,0
"2013-03-08 07:57:00",244402,2.4,88.65644,18.79865,0.5967467,3.57,0,1.894,84.70983,10.73973,0.7836904,3.42,0,0.9426666,173.8,7.995,87.3,8.05,7.213,2.571,0.315,0,10.13,13.59,3.075,100.0736,5.106,5.107,5.106,0
"2013-03-08 07:58:00",244403,2.758,69.98038,7.710608,0.3374058,3.36,0,2.421333,74.59201,7.510334,0.4781891,3.35,0,0.9438667,165.1,8.01,86.8,8.1,7.197,3.05,0.283,0,10.13,13.6,3.825,100.0756,5.106,5.107,5.106,0
"2013-03-08 07:59:00",244404,2.903333,77.19897,7.553574,0.3410701,3.42,0,2.334666,86.49583,12.2349,0.7973863,3.96,0,0.9415333,181.1,8.03,86.5,8.11,7.212,3.429,0.555,0,10.15,13.6,4.513,100.0747,5.106,5.106,5.106,0
"2013-03-08 08:00:00",244405,2.482667,83.07332,7.93983,0.2198323,2.84,0,2.050667,75.66717,7.768565,0.3568093,2.69,0,0.9417333,182.1,8.05,86.6,8.12,7.23,2.738,0.281,0,10.16,13.6,3.138,100.0765,5.106,5.107,5.106,0
"2013-03-08 08:01:00",244406,1.743333,69.97129,10.38693,0.1775262,2.1,0,1.580667,84.84109,10.23718,0.1946096,1.99,0,0.9413999,179.5,8.05,86.7,8.13,7.233,2.229,0.251,0,10.18,13.59,2.638,100.0766,5.106,5.107,5.105,0
"2013-03-08 08:02:00",244407,1.566,65.42702,7.945094,0.1923815,2.12,0,1.198,71.06606,6.998574,0.3335506,1.76,0,0.9417333,178.1,8.07,87,8.13,7.245,1.908,0.113,0,10.18,13.6,2.075,100.0777,5.106,5.106,5.105,0
"2013-03-08 08:03:00",244408,1.47,93.46781,9.163964,0.152403,1.77,0,1.39,91.51691,11.0584,0.3239341,1.85,0,0.9431333,171.4,8.08,87,8.14,7.254,1.813,0.273,0,10.19,13.6,2.575,100.0788,5.106,5.106,5.106,0
"2013-03-08 08:04:00",244409,1.690667,82.91961,9.634293,0.418433,2.39,0,1.504,89.64005,10.32862,0.2165117,1.77,0,0.941,179.6,8.09,86.7,8.16,7.246,1.992,0.272,0,10.2,13.6,2.513,100.0811,5.106,5.107,5.106,0
"2013-03-08 08:05:00",244410,2.326,88.00712,6.728682,0.2756036,2.72,0,1.820667,73.78579,8.653805,0.3122065,2.42,0,0.941,174,8.11,86.5,8.18,7.292,2.408,0.111,0,10.22,13.6,2.638,100.079,5.106,5.106,5.106,0
"2013-03-08 08:06:00",244411,2.404,76.77023,9.628154,0.2375374,2.81,0,1.97,79.27883,6.917138,0.205004,2.33,0,0.9409333,167.4,8.11,86.5,8.19,7.28,2.696,0.273,0,10.22,13.6,3.138,100.0795,5.106,5.106,5.106,0
"2013-03-08 08:07:00",244412,2.310667,82.99616,5.097393,0.201245,2.65,0,2.006667,75.25701,4.898697,0.3082784,2.49,0,0.9418666,182.1,8.12,86.3,8.21,7.276,2.738,0.125,0,10.24,13.6,2.95,100.0776,5.106,5.106,5.106,0
"2013-03-08 08:08:00",244413,2.520667,80.67801,7.519673,0.3268734,2.99,0,2.002,74.67021,5.590755,0.2816191,2.73,0,0.9422666,169.1,8.14,86.4,8.23,7.303,2.75,0.29,0,10.25,13.6,3.2,100.0744,5.106,5.106,5.105,0
"2013-03-08 08:09:00",244414,2.584667,72.93206,3.020332,0.1851799,2.9,0,1.890667,81.79369,6.6995,0.2934273,2.43,0,0.9432,170.2,8.16,86.8,8.24,7.344,2.642,0.282,0,10.27,13.6,3.013,100.0754,5.106,5.106,5.105,0
"2013-03-08 08:10:00",244415,3.787333,71.86495,5.326131,0.7092481,5.21,0,2.860667,67.93431,11.77047,1.286273,5.83,0,0.944,164.5,8.18,86.6,8.24,7.366,2.95,1.105,0,10.27,13.6,6.263,100.0763,5.106,5.106,5.106,0
"2013-03-08 08:11:00",244416,3.555333,100.5464,14.37039,0.633886,4.86,0,2.464667,96.12,16.78995,0.3413086,2.99,0,0.944,165.1,8.19,86.4,8.27,7.335,3.696,0.644,0,10.29,13.6,5.388,100.0732,5.106,5.106,5.105,0
"2013-03-08 08:12:00",244417,3.124,84.87196,6.795387,0.6327485,4.35,0,2.410667,86.04269,11.64139,0.4063901,3.17,0,0.9441333,166.5,8.21,86.2,8.29,7.327,3.263,0.456,0,10.3,13.6,4.138,100.0734,5.106,5.106,5.105,0
"2013-03-08 08:13:00",244418,2.862,83.33389,4.726581,0.3214177,3.34,0,2.252,78.3946,7.152133,0.1491397,2.58,0,0.944,166.1,8.2,86,8.31,7.32,3.067,0.402,0,10.31,13.6,3.888,100.0717,5.106,5.106,5.105,0
"2013-03-08 08:14:00",244419,2.966,75.1341,4.484242,0.3016576,3.36,0,2.336,75.29869,8.044924,0.3299657,2.92,0,0.9427999,172.7,8.21,85.9,8.3,7.323,3.129,0.266,0,10.32,13.6,3.7,100.0696,5.105,5.106,5.105,0
"2013-03-08 08:15:00",244420,3.362,72.99735,7.849802,0.717934,4.93,0,2.4,70.93293,4.623921,0.4791799,3.48,0,0.942,174.6,8.22,86,8.32,7.36,3.363,0.277,0,10.34,13.6,3.825,100.0671,5.106,5.106,5.105,0
"2013-03-08 08:16:00",244421,4.371333,84.31502,6.991232,0.4514106,5.29,0,3.48,75.08637,12.01723,0.6331719,4.5,0,0.9438667,165.7,8.23,86.1,8.32,7.358,4.517,0.703,0,10.35,13.6,5.388,100.0676,5.106,5.106,5.105,0
"2013-03-08 08:17:00",244422,3.244,73.92731,6.862482,0.5001572,4.04,0,3.154667,80.00845,6.579866,0.3295424,3.86,0,0.9438667,165.1,8.24,85.7,8.34,7.317,4.2,0.58,0,10.36,13.6,5.2,100.0654,5.105,5.106,5.105,0
"2013-03-08 08:18:00",244423,3.464667,75.14209,6.95145,0.5526405,4.43,0,2.713334,74.75595,6.24887,0.2384021,3.1,0,0.9435333,167.5,8.26,85.4,8.35,7.317,3.25,0.209,0,10.36,13.6,3.7,100.0675,5.106,5.106,5.105,0
"2013-03-08 08:19:00",244424,3.231333,78.53102,4.868951,0.3208087,3.85,0,2.731333,78.38627,9.909158,0.6039742,3.77,0,0.9423333,174.6,8.27,85.7,8.36,7.355,3.633,0.575,0,10.38,13.6,4.95,100.0664,5.107,5.107,5.104,0
"2013-03-08 08:20:00",244425,3.256667,75.33079,4.172709,0.4549969,4.02,0,2.601333,75.67085,5.495762,0.5575287,3.37,0,0.9420666,172.7,8.28,85.8,8.37,7.374,3.392,0.292,0,10.39,13.6,3.95,100.0675,5.106,5.106,5.105,0
"2013-03-08 08:21:00",244426,3.388,67.99472,7.48892,0.3849191,4.26,0,2.524,72.75789,9.02913,0.5575876,3.7,0,0.9435333,166.9,8.3,85.9,8.38,7.384,3.671,0.429,0,10.4,13.6,4.325,100.069,5.106,5.106,5.104,0
"2013-03-08 08:22:00",244427,2.812667,80.59963,6.018029,0.3623711,3.64,0,2.37,76.66595,12.10545,0.303249,2.82,0,0.944,164.9,8.3,86,8.42,7.412,3.712,0.329,0,10.41,13.6,4.325,100.0683,5.106,5.106,5.105,0
"2013-03-08 08:23:00",244428,3.669333,80.52055,7.592356,0.8724788,5.25,0,3.007334,74.80048,7.228303,0.5805683,3.9,0,0.9436666,165.7,8.33,86.2,8.42,7.418,3.575,0.816,0,10.43,13.6,4.763,100.0696,5.105,5.106,5.105,0
"2013-03-08 08:24:00",244429,3.708,78.15289,7.462707,0.5960113,4.77,0,3.347333,78.86924,7.92878,0.3749216,3.89,0,0.9434666,167.7,8.34,85.7,8.42,7.372,4.45,0.304,0,10.44,13.6,4.888,100.0697,5.106,5.106,5.105,0
"2013-03-08 08:25:00",244430,2.982667,79.93724,5.116584,0.4438839,4.04,0,2.535333,85.80034,6.539346,0.3620104,3.09,0,0.944,166.9,8.34,85.4,8.45,7.398,3.842,0.479,0,10.45,13.6,4.513,100.0709,5.106,5.106,5.104,0
"2013-03-08 08:26:00",244431,3.200667,85.64964,7.209853,0.5304899,4.25,0,2.539333,87.58796,8.938821,0.4558285,3.52,0,0.9437333,166.8,8.36,85.7,8.46,7.439,3.596,0.527,0,10.46,13.6,4.7,100.0673,5.106,5.106,5.105,0
"2013-03-08 08:27:00",244432,3.109334,75.06805,4.958791,0.3896232,3.99,0,2.534667,85.96606,11.27817,0.6068484,4.28,0,0.9439333,165,8.38,85.6,8.48,7.44,3.771,0.565,0,10.47,13.59,4.888,100.0663,5.106,5.106,5.105,0
"2013-03-08 08:28:00",244433,3.509334,79.66797,6.115118,0.1920231,3.84,0,2.022667,84.00169,6.660226,0.2736291,2.49,0,0.9439333,169,8.4,85.7,8.49,7.491,2.804,0.201,0,10.49,13.6,3.263,100.0692,5.106,5.106,5.105,0
"2013-03-08 08:29:00",244434,3.470667,82.6572,8.285501,0.5806831,4.29,0,2.247334,76.14684,10.53021,0.5708411,3.59,0,0.944,171.9,8.43,85.9,8.5,7.511,2.883,0.479,0,10.5,13.6,4.012,100.0673,5.105,5.106,5.105,0
"2013-03-08 08:30:00",244435,3.092,94.06512,10.64565,0.5343931,3.9,0,2.402,92.15439,10.27308,0.4754254,3.37,0,0.9438,171.3,8.45,86,8.53,7.512,3.221,0.47,0,10.52,13.6,4.075,100.0661,5.105,5.106,5.105,0
"2013-03-08 08:31:00",244436,3.663333,69.80669,6.075897,0.651436,4.83,0,2.437333,72.0514,7.552577,0.4125121,3.25,0,0.9439333,178.6,8.47,85.5,8.56,7.519,3.629,0.324,0,10.54,13.6,4.075,100.0678,5.106,5.106,5.104,0
"2013-03-08 08:32:00",244437,3.435333,85.33203,5.993062,0.4119039,4.1,0,3.134667,84.94586,16.98032,0.3815559,3.95,0,0.9435999,170.9,8.5,85.4,8.55,7.529,4.054,0.461,0,10.54,13.6,4.763,100.0722,5.104,5.106,5.104,0
"2013-03-08 08:33:00",244438,2.662,81.66413,4.933711,0.2982437,3.28,0,2.996,90.79637,4.21153,0.3974049,3.87,0,0.944,174.9,8.48,84.7,8.55,7.474,3.517,0.306,0,10.56,13.6,4.2,100.0738,5.106,5.106,5.105,0
"2013-03-08 08:34:00",244439,3.256,82.97602,11.18374,0.6699234,4.41,0,2.318667,88.40711,11.2389,0.617218,3.66,0,0.9437333,175,8.49,84.7,8.59,7.469,3.083,0.476,0,10.57,13.6,3.825,100.0785,5.106,5.106,5.105,0
"2013-03-08 08:35:00",244440,3.330667,95.57034,13.06694,0.3420422,3.9,0,3.262,98.16027,8.141422,0.4251776,3.88,0,0.9443333,178.3,8.52,84.9,8.62,7.512,4.079,0.569,0,10.58,13.6,5.013,100.0791,5.106,5.106,5.105,0
"2013-03-08 08:36:00",244441,3.367333,94.86817,6.246801,0.3216306,3.88,0,2.926666,100.1353,7.307603,0.3667091,3.57,0,0.9455333,174,8.55,84.6,8.66,7.523,3.879,0.341,0,10.6,13.59,4.513,100.0819,5.105,5.106,5.104,0
"2013-03-08 08:37:00",244442,2.942,83.5895,9.54157,0.4864182,3.63,0,2.392,90.95963,12.39688,0.4828968,3.11,0,0.946,170.9,8.58,84.7,8.66,7.546,3.088,0.344,0,10.62,13.6,3.763,100.0805,5.105,5.106,5.104,0
"2013-03-08 08:38:00",244443,3.840667,88.93092,10.77739,0.3840914,4.72,0,2.400666,86.40474,8.043455,0.3742097,3.16,0,0.9446,179.7,8.6,84.5,8.69,7.573,3.588,0.378,0,10.63,13.6,4.263,100.0804,5.106,5.106,5.104,0
"2013-03-08 08:39:00",244444,4.364666,97.4613,9.347673,0.5199727,5.28,0,3.429333,95.14359,7.351571,0.6113424,4.8,0,0.9446,175.6,8.61,84.8,8.69,7.591,4.283,0.629,0,10.65,13.6,5.075,100.0823,5.105,5.106,5.105,0
"2013-03-08 08:40:00",244445,4.316,83.36241,8.000859,0.6340431,5.57,0,3.691333,74.98603,16.59768,0.7318913,5.17,0,0.9436666,173.7,8.62,84.4,8.7,7.56,4.696,0.416,0,10.67,13.6,5.263,100.0849,5.106,5.106,5.104,0
"2013-03-08 08:41:00",244446,2.89,93.84624,10.88006,0.7671244,4.27,0,2.838667,84.0222,15.1537,0.4153211,3.67,0,0.9435333,173,8.63,84,8.73,7.564,3.463,0.602,0,10.68,13.6,4.575,100.0837,5.105,5.106,5.104,0
"2013-03-08 08:42:00",244447,2.942666,95.81477,9.054653,0.4802426,4.05,0,2.826667,100.5766,8.250528,0.4569415,3.74,0,0.9452667,175.1,8.66,84.2,8.74,7.62,3.692,0.402,0,10.7,13.6,4.513,100.0864,5.106,5.106,5.104,0
"2013-03-08 08:43:00",244448,2.574,98.76101,15.54107,0.6409347,3.76,0,3.244,109.7237,6.365909,0.4039109,3.96,0,0.9435999,173.6,8.67,84.5,8.74,7.632,4.325,0.415,0,10.72,13.6,4.825,100.0898,5.105,5.106,5.103,0
"2013-03-08 08:44:00",244449,2.917333,86.73624,8.978065,0.577044,3.75,0,2.036667,90.59644,13.84356,0.3781828,2.49,0,0.9410666,183.2,8.68,83.9,8.76,7.598,2.829,0.315,0,10.73,13.6,3.388,100.0911,5.105,5.106,5.104,0
"2013-03-08 08:45:00",244450,2.002667,79.91989,8.69119,0.4306966,2.73,0,1.873333,93.84879,11.48637,0.2778409,2.47,0,0.9404666,185.3,8.7,84.3,8.79,7.655,2.367,0.267,0,10.75,13.6,2.95,100.0948,5.104,5.106,5.104,0
"2013-03-08 08:46:00",244451,2.251333,84.14896,8.762361,0.2362165,2.52,0,1.54,89.40808,5.881923,0.227215,1.96,0,0.9399334,181.1,8.73,84.7,8.83,7.727,2.333,0.171,0,10.77,13.6,2.638,100.0961,5.105,5.106,5.104,0
"2013-03-08 08:47:00",244452,2.466,83.7715,8.981931,0.5220703,3.88,0,1.767333,71.92384,7.661963,0.4382004,2.92,0,0.9404666,181.7,8.75,84.5,8.82,7.723,2.404,0.396,0,10.79,13.6,3.2,100.0958,5.104,5.105,5.103,0
"2013-03-08 08:48:00",244453,2.424667,81.00616,4.922235,0.2560695,2.93,0,1.778667,75.85285,8.312114,0.2206012,2.12,0,0.9416666,175.8,8.77,84.5,8.83,7.725,1.988,0.235,0,10.81,13.6,2.45,100.0971,5.104,5.105,5.103,0
"2013-03-08 08:49:00",244454,2.481334,94.22642,15.75273,0.3662397,2.9,0,1.926,82.83422,14.80235,0.4500341,2.61,0,0.941,181,8.78,84.2,8.84,7.739,2.383,0.452,0,10.83,13.6,3.075,100.0992,5.105,5.105,5.103,0
"2013-03-08 08:50:00",244455,2.222,83.97126,9.503205,0.2735251,2.8,0,1.736,89.47013,10.45364,0.6080768,2.53,0,0.9406666,183.3,8.77,83.7,8.83,7.695,2.683,0.525,0,10.85,13.6,3.513,100.0983,5.105,5.105,5.103,0
"2013-03-08 08:51:00",244456,2.675333,97.16086,9.117378,0.4695795,3.46,0,2.547333,94.13827,8.224749,0.4051907,3.21,0,0.9400666,177.9,8.78,83.7,8.84,7.685,2.513,0.598,0,10.86,13.6,3.513,100.098,5.103,5.105,5.103,0
"2013-03-08 08:52:00",244457,3.231333,93.87495,8.973331,0.3329838,3.87,0,2.42,93.39919,5.173588,0.2402776,3.01,0,0.9399999,176,8.78,82.8,8.84,7.633,2.863,0.316,0,10.88,13.6,3.2,100.0992,5.105,5.105,5.104,0
"2013-03-08 08:53:00",244458,3.201333,113.4117,7.935089,0.5992091,4,0,2.456667,102.8946,9.595522,0.7225018,3.5,0,0.9395333,170.7,8.82,83.6,8.89,7.732,3.196,0.511,0,10.9,13.6,4.138,100.0997,5.103,5.105,5.103,0
"2013-03-08 08:54:00",244459,3.148667,102.4322,7.663425,0.4726925,4.13,0,2.186,106.7785,11.58686,0.4664734,3.31,0,0.9399334,181.3,8.82,83.9,8.87,7.708,3.446,0.362,0,10.92,13.6,3.825,100.0974,5.104,5.104,5.103,0
"2013-03-08 08:55:00",244460,2.998,85.38067,9.192236,0.5566471,4,0,2.574,94.66988,7.258042,0.23807,3.18,0,0.9403333,184.7,8.82,83.1,8.86,7.68,3.113,0.312,0,10.95,13.6,3.638,100.0953,5.104,5.105,5.102,0
"2013-03-08 08:56:00",244461,2.376667,95.00626,10.49263,0.2654723,2.79,0,2.034,99.88738,6.299065,0.2091188,2.47,0,0.9426666,173.8,8.81,83,8.87,7.663,2.392,0.259,0,10.96,13.6,2.888,100.0896,5.103,5.104,5.102,0
"2013-03-08 08:57:00",244462,2.885333,99.18932,10.60259,0.7458764,4.26,0,1.96,102.2556,13.11979,0.364911,2.54,0,0.9403333,177.3,8.84,83.5,8.91,7.73,3.179,0.553,0,10.98,13.6,4.325,100.0903,5.102,5.104,5.102,0
"2013-03-08 08:58:00",244463,3.606,93.16727,9.691792,0.3424772,4.15,0,2.608667,83.51955,8.583336,0.6972983,3.59,0,0.9392,169.3,8.87,84,8.91,7.756,3.671,0.516,0,10.99,13.6,4.575,100.0891,5.104,5.104,5.102,0
"2013-03-08 08:59:00",244464,3.168667,92.92869,6.929412,0.383473,3.86,0,2.279333,92.81036,8.719603,0.2561892,2.73,0,0.938,178.8,8.86,83.4,8.93,7.745,3.65,0.407,0,11.01,13.6,4.138,100.0903,5.104,5.104,5.102,0
"2013-03-08 09:00:00",244465,2.603333,100.2003,12.12079,0.2684689,3.18,0,2.725334,101.2641,5.67167,0.3560686,3.51,0,0.9399999,179.5,8.88,83.8,8.93,7.77,3.837,0.197,0,11.04,13.6,4.2,100.0946,5.104,5.104,5.102,0
"2013-03-08 09:01:00",244466,3.117333,101.554,10.98107,0.5632343,4.2,0,2.994,104.116,8.92054,0.6920481,4.89,0,0.9416,175.5,8.89,83.5,8.95,7.766,3.621,0.642,0,11.05,13.6,4.7,100.0923,5.103,5.103,5.102,0
"2013-03-08 09:02:00",244467,3.532666,96.67545,6.21329,0.3940299,4.05,0,3.276,97.46876,7.620336,0.3715696,4.04,0,0.9396666,172.5,8.87,83.2,8.93,7.739,4.329,0.349,0,11.07,13.6,5.013,100.0943,5.102,5.104,5.102,0
"2013-03-08 09:03:00",244468,2.716,85.92233,16.60146,0.585728,3.8,0,2.464,101.8672,4.393391,0.3753718,3.14,0,0.9395333,173.7,8.88,82.6,8.95,7.709,3.413,0.381,0,11.09,13.6,4.012,100.0962,5.103,5.103,5.102,0
"2013-03-08 09:04:00",244469,1.754,74.91828,13.74684,0.3985775,2.37,0,1.900667,100.3698,9.692246,0.5350198,3.27,0,0.9391333,174.9,8.93,83.4,9,7.815,2.779,0.386,0,11.1,13.6,3.325,100.0932,5.102,5.103,5.102,0
"2013-03-08 09:05:00",244470,2.412,89.40284,6.309072,0.2544327,2.93,0,2.25,78.49012,10.70788,0.315045,3.01,0,0.9403333,182.3,8.97,84.4,9.04,7.919,2.863,0.351,0,11.13,13.6,3.513,100.0935,5.102,5.103,5.102,0
"2013-03-08 09:06:00",244471,2.180667,83.3647,16.39705,0.3453591,2.69,0,1.980667,93.01073,8.938809,0.2295348,2.44,0,0.9394667,176.3,8.98,84,9.02,7.892,2.338,0.314,0,11.14,13.6,2.95,100.0943,5.102,5.103,5.102,0
"2013-03-08 09:07:00",244472,2.584667,76.32909,5.309134,0.3932747,3.12,0,2.143333,83.40179,13.56123,0.3918616,2.86,0,0.9425333,176.7,9,83.6,9.08,7.886,2.858,0.215,0,11.17,13.6,3.325,100.0924,5.103,5.103,5.102,0
"2013-03-08 09:08:00",244473,2.642666,70.27043,7.423346,0.3108368,3.22,0,2.590667,72.62373,7.371276,0.3941652,3.19,0,0.9421999,174.3,9.03,83.4,9.11,7.924,2.954,0.528,0,11.18,13.6,3.575,100.0903,5.102,5.103,5.102,0
"2013-03-08 09:09:00",244474,2.911333,78.6534,10.43757,0.2774135,3.48,0,2.405334,80.44324,6.995591,0.3282248,2.89,0,0.9413332,178.5,9.06,83.8,9.14,7.968,3.213,0.313,0,11.2,13.6,3.7,100.0851,5.102,5.102,5.102,0
"2013-03-08 09:10:00",244475,2.608,77.41885,10.12375,0.329448,3.1,0,2.213333,74.60211,5.71053,0.3561398,2.82,0,0.9408666,178.9,9.08,83.9,9.16,8.01,2.979,0.177,0,11.22,13.6,3.263,100.0831,5.102,5.103,5.102,0
"2013-03-08 09:11:00",244476,3.420666,78.46167,7.168755,0.4899315,4.44,0,2.712667,78.08559,7.073263,0.3203012,3.25,0,0.9412667,178.7,9.07,83.3,9.14,7.942,3.2,0.425,0,11.25,13.6,4.2,100.083,5.102,5.103,5.102,0
"2013-03-08 09:12:00",244477,3.027333,71.87527,8.195483,0.3943851,3.73,0,2.735333,76.98523,11.50556,0.6285631,3.66,0,0.9421999,179.2,9.06,83.4,9.15,7.912,3.621,0.412,0,11.27,13.6,4.263,100.0834,5.102,5.103,5.102,0
"2013-03-08 09:13:00",244478,2.480666,77.72154,6.531106,0.3267918,2.92,0,2.012666,82.59923,11.56383,0.2241864,2.43,0,0.9432666,178,9.11,83.7,9.22,8.02,2.917,0.362,0,11.28,13.6,3.513,100.083,5.102,5.102,5.102,0
"2013-03-08 09:14:00",244479,2.950666,80.38467,7.816134,0.4878998,3.61,0,2.383333,86.33081,6.103878,0.4892942,3.34,0,0.9445333,173,9.14,83.9,9.22,8.04,2.883,0.333,0,11.31,13.6,3.7,100.0829,5.102,5.103,5.102,0
"2013-03-08 09:15:00",244480,3.190667,79.46959,7.888557,0.4617571,4.05,0,2.600667,82.25061,8.04117,0.3432485,3.35,0,0.9447333,173.1,9.11,83.4,9.18,7.961,3.083,0.211,0,11.32,13.6,3.45,100.083,5.102,5.102,5.102,0
"2013-03-08 09:16:00",244481,3.311334,61.86493,4.963252,0.3843413,3.79,0,2.438,68.61742,11.87116,0.4265709,3.03,0,0.9433333,172.3,9.11,82.4,9.19,7.92,3.692,0.307,0,11.34,13.6,4.2,100.0815,5.102,5.102,5.102,0
"2013-03-08 09:17:00",244482,2.415333,85.45321,7.202048,0.3435475,3.21,0,1.948,81.36905,14.90166,0.2871979,2.4,0,0.9407333,176.9,9.14,83,9.22,7.963,2.913,0.432,0,11.36,13.6,3.513,100.0827,5.102,5.103,5.102,0
"2013-03-08 09:18:00",244483,2.23,84.13642,5.96085,0.2825833,2.6,0,1.566667,83.52145,8.778448,0.2551514,1.98,0,0.9403333,181.6,9.14,83.1,9.25,8.01,2.663,0.214,0,11.39,13.6,3.013,100.0863,5.102,5.103,5.102,0
"2013-03-08 09:19:00",244484,2.307333,79.11445,7.156287,0.614334,3.63,0,1.931334,81.95735,7.729228,0.2432246,2.32,0,0.9412667,175.8,9.16,83.1,9.25,8.03,2.738,0.508,0,11.4,13.6,3.7,100.0867,5.103,5.103,5.102,0
"2013-03-08 09:20:00",244485,2.464,82.80115,6.919211,0.4798861,3.21,0,2.258667,82.31263,12.4573,0.5265848,3.08,0,0.9408666,177.1,9.19,83.1,9.28,8.05,3.125,0.398,0,11.43,13.6,3.888,100.0861,5.103,5.103,5.101,0
"2013-03-08 09:21:00",244486,2.533334,92.00227,5.783663,0.2725109,2.88,0,2,82.88016,10.96407,0.3891015,2.69,0,0.9398667,180.1,9.2,83.2,9.29,8.04,2.967,0.233,0,11.45,13.6,3.325,100.0866,5.102,5.102,5.102,0
"2013-03-08 09:22:00",244487,1.864,80.51097,10.99604,0.1883543,2.2,0,1.889333,94.62421,8.477541,0.4071603,2.66,0,0.9404666,183.2,9.21,82.6,9.28,8.02,2.583,0.18,0,11.47,13.6,2.888,100.0895,5.102,5.102,5.101,0
"2013-03-08 09:23:00",244488,2.422666,75.87658,13.52384,0.3183178,2.95,0,1.682,85.64311,12.03954,0.4038349,2.55,0,0.9396666,183.7,9.22,82.7,9.3,8.04,2.15,0.271,0,11.49,13.6,2.7,100.0881,5.102,5.102,5.101,0
"2013-03-08 09:24:00",244489,2.177333,74.96751,12.33054,0.401953,3.06,0,2.024,84.36095,10.54022,0.1578945,2.23,0,0.9393333,183,9.24,82.8,9.31,8.07,2.475,0.308,0,11.51,13.6,2.888,100.0862,5.102,5.102,5.102,0
"2013-03-08 09:25:00",244490,2.748,79.41422,8.671213,0.5134744,3.46,0,2.088,67.86951,7.548019,0.3343889,2.7,0,0.9384,177.5,9.26,83,9.33,8.07,2.913,0.267,0,11.54,13.6,3.45,100.0856,5.102,5.102,5.102,0
"2013-03-08 09:26:00",244491,2.502667,83.93864,7.35044,0.4020027,3.15,0,2.364,74.80762,13.73331,0.5305192,3.49,0,0.9384,178.8,9.24,82.1,9.29,7.99,3.633,0.403,0,11.55,13.6,4.325,100.0851,5.102,5.102,5.101,0
"2013-03-08 09:27:00",244492,2.160667,68.95267,8.82265,0.2795107,2.53,0,1.92,73.43834,10.6075,0.2588951,2.49,0,0.9377334,175.7,9.24,82.1,9.29,7.987,2.717,0.406,0,11.58,13.6,3.325,100.0829,5.102,5.102,5.101,0
"2013-03-08 09:28:00",244493,2.422,64.47199,6.372762,0.4580131,3.12,0,1.846667,67.40568,8.306634,0.324811,2.54,0,0.9376667,174.1,9.24,81.9,9.3,7.982,2.129,0.25,0,11.6,13.6,2.638,100.0822,5.102,5.102,5.102,0
"2013-03-08 09:29:00",244494,3.236667,77.40681,7.466624,0.4846258,3.94,0,2.316,69.62774,9.714188,0.754911,3.49,0,0.9372,177.7,9.29,82.7,9.36,8.07,2.983,0.483,0,11.62,13.6,4.012,100.0834,5.102,5.102,5.101,0
"2013-03-08 09:30:00",244495,3.374,72.53143,8.924953,0.3676738,4.14,0,2.847333,77.57425,12.1018,0.3448955,3.6,0,0.9376667,177.9,9.28,82.1,9.34,8.02,3.842,0.353,0,11.64,13.6,4.513,100.0835,5.102,5.102,5.101,0
"2013-03-08 09:31:00",244496,3.367333,84.46094,10.20034,0.5054829,4.24,0,3.072,85.38937,9.617527,0.4090672,3.77,0,0.9377334,177.9,9.3,82.5,9.34,8.05,3.842,0.375,0,11.66,13.6,4.638,100.0813,5.102,5.102,5.101,0
"2013-03-08 09:32:00",244497,3.432667,92.45581,9.491267,0.6381166,4.49,0,2.753333,87.93993,7.72124,0.5536746,3.75,0,0.9370666,180.5,9.3,82.3,9.35,8.04,3.767,0.584,0,11.68,13.6,4.888,100.0795,5.102,5.102,5.1,0
"2013-03-08 09:33:00",244498,3.869334,96.66752,5.040084,0.342315,4.39,0,3.439334,102.2642,6.250955,0.4423493,4.1,0,0.9382666,174.7,9.3,81.6,9.35,8.03,4.55,0.354,0,11.71,13.6,5.263,100.0797,5.102,5.102,5.1,0
"2013-03-08 09:34:00",244499,3.668667,91.93444,5.321582,0.2396906,4.11,0,3.301334,94.47273,5.198205,0.4528557,4.23,0,0.9375333,177,9.34,82.5,9.36,8.07,3.971,0.266,0,11.73,13.6,4.45,100.0826,5.102,5.102,5.1,0
"2013-03-08 09:35:00",244500,2.730667,87.93283,6.72689,0.3450308,3.54,0,2.378667,79.68517,6.225843,0.3340232,2.98,0,0.9366,183.7,9.32,81.9,9.35,8.05,3.346,0.346,0,11.74,13.6,3.888,100.0818,5.102,5.102,5.1,0
"2013-03-08 09:36:00",244501,2.474,77.0006,4.545648,0.1917568,2.78,0,2.086,78.06696,4.41799,0.2154314,2.49,0,0.9362,187.9,9.32,82.3,9.37,8.08,2.671,0.109,0,11.76,13.6,2.888,100.0818,5.102,5.102,5.1,0
"2013-03-08 09:37:00",244502,2.718667,69.19884,6.109581,0.5890995,3.78,0,2.063333,72.78645,8.802574,0.3016547,2.63,0,0.9361333,188.7,9.37,82.2,9.42,8.15,2.646,0.236,0,11.78,13.6,3.013,100.0819,5.101,5.102,5.1,0
"2013-03-08 09:38:00",244503,3.462667,67.26038,7.230768,0.5634355,4.2,0,2.675333,58.20634,6.76308,0.4774918,3.64,0,0.9357333,189.1,9.41,82.7,9.47,8.2,3.292,0.477,0,11.8,13.6,3.888,100.0804,5.102,5.102,5.1,0
"2013-03-08 09:39:00",244504,3.161333,90.25641,13.04248,0.1783579,3.47,0,2.909333,84.2796,8.715283,0.3638217,3.61,0,0.9359999,186.4,9.45,83.3,9.5,8.28,3.667,0.322,0,11.82,13.6,4.45,100.0785,5.102,5.102,5.1,0
"2013-03-08 09:40:00",244505,3.468,72.41174,5.785862,0.4091161,4.25,0,2.836667,75.45362,8.28574,0.5475115,3.85,0,0.9357333,187.9,9.45,82.3,9.5,8.2,3.571,0.326,0,11.83,13.6,4.263,100.0785,5.102,5.102,5.1,0
"2013-03-08 09:41:00",244506,2.724,76.45051,11.81566,0.3137897,3.41,0,2.703333,67.45085,7.361377,0.5020049,3.52,0,0.9358,188.4,9.44,82.4,9.5,8.17,3.533,0.507,0,11.86,13.6,4.325,100.0766,5.1,5.102,5.1,0
"2013-03-08 09:42:00",244507,3.573333,87.12867,7.333559,0.3650692,4.33,0,3.23,82.25713,7.483649,0.5671214,4.3,0,0.9358666,188.1,9.43,81.7,9.5,8.16,4.454,0.473,0,11.87,13.6,5.263,100.0761,5.099,5.101,5.099,0
"2013-03-08 09:43:00",244508,3.110667,95.86198,8.191978,0.3109655,3.69,0,2.849333,95.21205,6.671733,0.494415,3.52,0,0.9353999,189.6,9.44,81.5,9.5,8.17,3.896,0.242,0,11.89,13.6,4.513,100.0781,5.1,5.101,5.099,0
"2013-03-08 09:44:00",244509,2.945333,82.87651,9.00675,0.4579792,3.68,0,2.921333,94.59551,9.201985,0.5168735,3.59,0,0.9352,189.1,9.47,81.9,9.54,8.22,3.921,0.245,0,11.91,13.59,4.325,100.0767,5.1,5.101,5.099,0
"2013-03-08 09:45:00",244510,3.126667,80.39372,4.958791,0.588803,3.82,0,2.337333,85.74239,7.440988,0.2923347,2.87,0,0.9350666,188,9.52,82.8,9.61,8.32,3.05,0.279,0,11.93,13.6,3.638,100.0774,5.1,5.101,5.099,0
"2013-03-08 09:46:00",244511,3.006,79.71297,8.592819,0.4953895,4.07,0,2.912,83.91248,10.31481,0.3866988,3.54,0,0.935,188.3,9.54,82.2,9.62,8.31,3.504,0.51,0,11.95,13.6,4.513,100.0783,5.1,5.101,5.099,0
"2013-03-08 09:47:00",244512,3.222667,90.83966,9.007371,0.6252836,4.25,0,3.398,92.53192,6.298359,0.5173805,4.17,0,0.9351333,188.2,9.55,82.1,9.62,8.29,4.567,0.419,0,11.97,13.59,5.2,100.083,5.1,5.1,5.098,0
"2013-03-08 09:48:00",244513,2.795333,77.32655,5.567072,0.3328637,3.16,0,2.633333,85.41948,10.36326,0.8633088,4.45,0,0.9353999,188.3,9.52,81.3,9.57,8.18,3.679,0.555,0,11.99,13.6,4.513,100.0839,5.1,5.101,5.099,0
"2013-03-08 09:49:00",244514,2.849333,75.92046,6.544586,0.2232926,3.21,0,2.218667,67.33382,4.769428,0.4353217,3.02,0,0.9349333,183.8,9.52,81,9.58,8.19,2.883,0.502,0,12,13.6,3.95,100.083,5.099,5.1,5.098,0
"2013-03-08 09:50:00",244515,2.154,83.84646,10.89089,0.4302372,2.99,0,2.233334,74.91634,9.491551,0.345305,2.95,0,0.9346666,182.6,9.53,81.3,9.62,8.24,3.371,0.254,0,12.03,13.59,3.763,100.0838,5.099,5.1,5.099,0
"2013-03-08 09:51:00",244516,2.391334,79.72103,8.524749,0.354342,3,0,2.003334,74.69518,9.112736,0.2468378,2.42,0,0.9348,181.1,9.59,82,9.69,8.34,2.392,0.232,0,12.05,13.6,2.888,100.086,5.099,5.1,5.098,0
"2013-03-08 09:52:00",244517,2.806,82.64012,11.30822,0.509075,3.83,0,2.287333,75.81282,11.33412,0.578198,3.38,0,0.9342667,180.7,9.67,82.6,9.76,8.46,2.842,0.365,0,12.07,13.6,3.825,100.0843,5.099,5.1,5.098,0
"2013-03-08 09:53:00",244518,2.684,92.19112,12.77888,0.2016862,3.1,0,2.466,85.33364,6.485142,0.2833326,2.89,0,0.9345333,184.7,9.67,82.5,9.74,8.42,2.988,0.489,0,12.09,13.59,4.263,100.082,5.099,5.1,5.098,0
"2013-03-08 09:54:00",244519,2.469333,87.46787,8.287815,0.344102,3,0,2.443333,82.54111,9.166023,0.3106051,3.06,0,0.9344666,182.1,9.65,81.5,9.73,8.35,3.263,0.283,0,12.11,13.6,3.638,100.0824,5.098,5.1,5.098,0
"2013-03-08 09:55:00",244520,2.088,76.87154,11.38087,0.361777,2.81,0,2.096667,92.09193,13.75533,0.2417069,2.61,0,0.9342,184.4,9.68,81.8,9.78,8.41,3.154,0.314,0,12.14,13.6,3.763,100.0766,5.099,5.1,5.098,0
"2013-03-08 09:56:00",244521,2.284,67.60001,10.20901,0.405295,3.19,0,2.452,83.26252,5.382535,0.32556,3.1,0,0.9336,179.2,9.67,81.6,9.75,8.36,2.729,0.239,0,12.16,13.6,3.263,100.0783,5.098,5.1,5.098,0
"2013-03-08 09:57:00",244522,2.634,68.60236,12.21572,0.4130344,3.46,0,1.868,76.13261,6.139259,0.2880324,2.64,0,0.9332,178.7,9.74,81.9,9.86,8.48,2.379,0.209,0,12.19,13.59,2.763,100.0769,5.099,5.099,5.098,0
"2013-03-08 09:58:00",244523,2.312667,75.73833,7.947606,0.2574093,2.8,0,2.300667,70.18389,11.90834,0.3204261,2.77,0,0.9330666,178.3,9.79,82.4,9.86,8.55,2.746,0.453,0,12.21,13.6,3.513,100.0795,5.098,5.099,5.097,0
"2013-03-08 09:59:00",244524,2.606667,79.66111,11.25107,0.3219869,3.22,0,2.627333,83.27184,7.783228,0.3555178,3.35,0,0.9340667,175.2,9.77,81.4,9.87,8.46,3.129,0.362,0,12.24,13.59,3.763,100.0812,5.098,5.098,5.097,0
"2013-03-08 10:00:00",244525,2.868667,76.75344,8.161819,0.3586245,3.46,0,2.486667,88.19913,14.0116,0.3394636,3.09,0,0.9338,178.2,9.81,81.8,9.88,8.5,3.058,0.453,0,12.27,13.59,3.825,100.0827,5.098,5.099,5.097,0
"2013-03-08 10:01:00",244526,1.86,80.27175,10.37294,0.250812,2.24,0,1.803334,90.88061,8.846794,0.2855093,2.44,0,0.9330666,176.7,9.83,81.6,9.92,8.53,2.963,0.395,0,12.28,13.6,3.888,100.0846,5.097,5.098,5.097,0
"2013-03-08 10:02:00",244527,2.118,79.30936,23.68351,0.7617279,2.96,0,1.714667,67.18481,15.3927,0.5449876,2.76,0,0.933,175.4,9.88,82.2,9.98,8.62,2.438,0.321,0,12.32,13.59,3.013,100.0828,5.097,5.098,5.097,0
"2013-03-08 10:03:00",244528,2.943333,80.61214,10.62769,0.8769848,4.62,0,2.566,76.9503,9.749955,0.9585463,3.7,0,0.9321333,181.3,9.86,81.6,9.94,8.54,3.192,0.261,0,12.34,13.6,3.638,100.0821,5.098,5.098,5.097,0
"2013-03-08 10:04:00",244529,3.463333,84.32791,5.683422,0.2170305,3.87,0,2.955333,82.27279,9.065997,0.3884305,3.56,0,0.9318666,185.4,9.81,80.6,9.87,8.4,4.004,0.487,0,12.37,13.6,4.513,100.0821,5.097,5.098,5.097,0
"2013-03-08 10:05:00",244530,3.382667,89.74569,8.42394,0.4642337,4.26,0,3.224667,86.34122,8.955283,0.3728426,4.01,0,0.9325333,182.6,9.78,79.99,9.81,8.34,4.221,0.315,0,12.4,13.59,4.825,100.0824,5.097,5.098,5.097,0
"2013-03-08 10:06:00",244531,3.89,96.06725,6.667731,0.4809574,4.67,0,3.072,94.06773,5.967381,0.4528753,3.73,0,0.9321333,183.7,9.79,79.98,9.84,8.34,4.246,0.46,0,12.42,13.6,5.075,100.0851,5.097,5.098,5.097,0
"2013-03-08 10:07:00",244532,3.471333,98.93353,2.743358,0.3472725,4.19,0,2.995333,92.66364,5.874392,0.36436,3.44,0,0.932,184.6,9.82,81.3,9.87,8.44,4.046,0.338,0,12.45,13.59,4.513,100.0847,5.097,5.098,5.097,0
"2013-03-08 10:08:00",244533,3.048667,91.19518,7.900831,0.4140188,3.7,0,2.764,98.07096,10.29422,0.4742123,3.63,0,0.9322666,181.5,9.81,80.7,9.84,8.39,3.646,0.588,0,12.47,13.6,5.013,100.082,5.097,5.098,5.097,0
"2013-03-08 10:09:00",244534,2.739333,85.06644,4.794413,0.2717711,3.05,0,2.136667,81.65331,9.169999,0.3832435,2.66,0,0.9314666,184.2,9.83,80.7,9.89,8.44,2.783,0.429,0,12.5,13.59,3.825,100.0786,5.097,5.098,5.097,0
"2013-03-08 10:10:00",244535,3.178667,71.53929,7.435486,0.406659,3.81,0,2.390667,78.36121,11.94471,0.4111685,3.07,0,0.9316666,182.1,9.86,81.2,9.91,8.48,3.217,0.328,0,12.52,13.6,3.7,100.0781,5.097,5.098,5.097,0
"2013-03-08 10:11:00",244536,3.846,70.47134,3.718161,0.3842881,4.46,0,3.319333,65.06683,6.033238,0.4124636,4.34,0,0.9319333,180.8,9.85,80.8,9.92,8.45,4.179,0.472,0,12.54,13.6,4.825,100.0767,5.097,5.097,5.097,0
"2013-03-08 10:12:00",244537,3.102667,73.19835,6.258262,0.3674682,3.94,0,2.685333,68.65146,7.966501,0.3869861,3.24,0,0.9313333,183.3,9.84,80.4,9.9,8.42,3.508,0.47,0,12.56,13.6,4.325,100.0797,5.097,5.097,5.097,0
"2013-03-08 10:13:00",244538,3.37,85.37991,9.698936,0.411015,4.07,0,2.694,84.83232,11.51034,0.3395447,3.36,0,0.9306666,184.2,9.86,80.6,9.92,8.47,3.746,0.34,0,12.59,13.6,4.263,100.0804,5.097,5.097,5.096,0
"2013-03-08 10:14:00",244539,3.249333,79.81061,10.12264,0.6675574,4.44,0,2.404,84.06924,5.948544,0.2656012,2.81,0,0.9309333,184.2,9.86,80.6,9.92,8.47,3.046,0.146,0,12.6,13.59,3.263,100.0816,5.097,5.098,5.097,0
"2013-03-08 10:15:00",244540,3.53,80.6505,7.705304,0.3444223,4.18,0,2.947333,82.3298,8.886068,0.4303094,3.53,0,0.9299333,182.3,9.88,81,9.92,8.48,3.908,0.402,0,12.63,13.6,4.388,100.0817,5.097,5.097,5.096,0
"2013-03-08 10:16:00",244541,3.332,79.93652,3.955009,0.3250067,4.27,0,2.441333,70.66714,4.768913,0.4264562,3.61,0,0.9303333,181,9.9,80.5,9.96,8.51,3.242,0.278,0,12.65,13.59,3.7,100.079,5.097,5.097,5.096,0
"2013-03-08 10:17:00",244542,3.560666,79.73717,5.192994,0.4861203,4.12,0,2.921333,75.0125,7.952852,0.4540465,3.81,0,0.93,180.5,9.94,81.2,9.99,8.54,3.567,0.447,0,12.67,13.59,4.263,100.0781,5.097,5.097,5.096,0
"2013-03-08 10:18:00",244543,3.472,74.20429,8.756331,0.4926688,4.25,0,2.977334,79.66959,8.277611,0.6224196,4.09,0,0.9302,179.8,9.93,80.6,9.97,8.51,3.904,0.346,0,12.69,13.59,4.513,100.077,5.097,5.097,5.096,0
"2013-03-08 10:19:00",244544,3.537333,74.47314,6.597624,0.3596752,4.28,0,2.683334,69.30765,10.20066,0.5113208,3.9,0,0.9303333,180.4,9.95,80.3,10,8.54,3.7,0.375,0,12.71,13.6,4.325,100.0771,5.097,5.097,5.095,0
"2013-03-08 10:20:00",244545,3.998667,70.06454,5.242629,0.5663671,4.9,0,3.244667,77.06005,4.621837,0.6922029,4.63,0,0.9306666,179.9,9.94,80.2,9.99,8.52,3.854,0.318,0,12.74,13.6,4.7,100.0808,5.095,5.097,5.095,0
"2013-03-08 10:21:00",244546,3.958,72.40446,5.765295,0.5549198,4.67,0,3.388,68.26622,6.622575,0.4126531,4.2,0,0.9302666,181.3,9.97,80.9,10.05,8.57,4.508,0.396,0,12.75,13.59,5.2,100.0818,5.097,5.097,5.095,0
"2013-03-08 10:22:00",244547,3.189333,75.79638,6.858301,0.4815871,4.06,0,2.91,79.7991,6.482293,0.3607584,3.52,0,0.9307333,181.1,9.98,80.7,10.02,8.56,3.492,0.382,0,12.78,13.6,4.45,100.0865,5.097,5.097,5.097,0
"2013-03-08 10:23:00",244548,3.354667,73.12888,5.521334,0.295677,3.75,0,2.652667,80.20081,5.60677,0.3621872,3.65,0,0.9295333,181.7,9.98,80.2,10.06,8.56,3.679,0.483,0,12.79,13.59,4.388,100.0862,5.095,5.097,5.095,0
"2013-03-08 10:24:00",244549,3.586,72.26662,4.264535,0.2936166,4.02,0,2.522,73.50645,10.69587,0.5086348,3.56,0,0.9286667,182.7,10.04,81.3,10.12,8.63,3.225,0.547,0,12.82,13.6,4.325,100.085,5.097,5.097,5.095,0
"2013-03-08 10:25:00",244550,2.954,73.00728,10.92363,0.2491265,3.35,0,2.786667,69.74,5.193089,0.4434361,3.32,0,0.9298,179.2,10.08,80.8,10.14,8.67,3.737,0.376,0,12.84,13.6,4.388,100.0829,5.096,5.097,5.095,0
"2013-03-08 10:26:00",244551,3.577333,73.52392,9.474312,0.2959835,4.06,0,2.686667,68.4592,8.290323,0.4691078,3.65,0,0.9281999,183.3,10.13,80.9,10.22,8.74,3.763,0.256,0,12.85,13.59,4.2,100.0804,5.096,5.096,5.095,0
"2013-03-08 10:27:00",244552,3.422667,76.33413,6.442659,0.2874593,3.87,0,2.957333,76.12411,7.05307,0.390119,3.92,0,0.9292,181.9,10.14,81,10.22,8.74,3.796,0.382,0,12.88,13.6,4.388,100.0797,5.096,5.096,5.095,0
"2013-03-08 10:28:00",244553,3.765334,75.40092,5.641025,0.3675662,4.54,0,3.402667,72.72911,6.967685,0.4550966,4.28,0,0.9294,182.7,10.14,80.1,10.21,8.66,3.937,0.287,0,12.9,13.6,4.325,100.0765,5.095,5.096,5.095,0
"2013-03-08 10:29:00",244554,3.056667,75.99885,8.009508,0.4514225,3.78,0,2.920666,76.13736,5.541531,0.3589144,3.6,0,0.9292667,180.2,10.12,79.55,10.19,8.6,3.529,0.496,0,12.92,13.6,4.075,100.0763,5.096,5.096,5.095,0
"2013-03-08 10:30:00",244555,3.238667,73.53665,5.461657,0.421756,4.04,0,2.302,84.13824,7.353728,0.3626238,2.78,0,0.9285333,181.8,10.14,79.57,10.22,8.66,3.104,0.286,0,12.94,13.6,3.638,100.0765,5.095,5.096,5.095,0
"2013-03-08 10:31:00",244556,3.370667,74.66459,5.422383,0.4444842,4.04,0,3.096,71.60482,7.1879,0.3871743,3.66,0,0.9294,180.9,10.17,79.81,10.27,8.71,3.654,0.416,0,12.96,13.59,4.263,100.075,5.096,5.096,5.095,0
"2013-03-08 10:32:00",244557,3.784667,74.3926,7.766828,0.445853,4.59,0,2.856,75.50739,8.081911,0.3013702,3.43,0,0.9293333,180.5,10.2,80.6,10.31,8.74,3.837,0.399,0,12.98,13.6,4.513,100.0779,5.096,5.096,5.095,0
"2013-03-08 10:33:00",244558,3.714667,72.007,6.837749,0.4289346,4.45,0,3.077333,76.22193,9.484121,0.3810418,3.78,0,0.9311333,178.2,10.32,81,10.42,8.94,3.867,0.263,0,13.01,13.59,4.325,100.074,5.096,5.096,5.095,0
"2013-03-08 10:34:00",244559,3.706667,74.26837,5.280871,0.3989431,4.59,0,3.088,76.39825,6.748767,0.5504568,4.12,0,0.9299333,180.7,10.27,80,10.32,8.77,4.092,0.372,0,13.03,13.59,4.825,100.074,5.094,5.096,5.094,0
"2013-03-08 10:35:00",244560,4.083333,73.86762,4.469051,0.4894443,4.85,0,3.513333,70.61179,7.260909,0.4955087,4.62,0,0.9304,178.9,10.28,79.62,10.34,8.77,4.4,0.433,0,13.07,13.6,5.075,100.074,5.096,5.096,5.095,0
"2013-03-08 10:36:00",244561,3.38,75.06667,6.058367,0.3576963,4,0,3.180667,81.24879,7.382922,0.3628125,3.69,0,0.9300666,181.2,10.3,79.56,10.36,8.81,4.104,0.401,0,13.09,13.59,5.013,100.075,5.095,5.096,5.094,0
"2013-03-08 10:37:00",244562,3.843333,80.80071,5.11418,0.2421203,4.32,0,3.143334,78.05733,7.272861,0.5168322,4.43,0,0.9304,181.1,10.3,79.29,10.37,8.76,4.483,0.437,0,13.12,13.6,5.325,100.0748,5.095,5.096,5.093,0
"2013-03-08 10:38:00",244563,4.357333,79.53401,4.785339,0.5070892,5.49,0,3.358,78.53881,9.198882,0.4029756,4.13,0,0.9295999,182.3,10.36,79.83,10.43,8.85,4.5,0.493,0,13.14,13.59,5.013,100.0762,5.094,5.096,5.093,0
"2013-03-08 10:39:00",244564,3.89,76.26086,4.578224,0.5911007,4.61,0,2.948,71.5937,6.607965,0.342524,3.79,0,0.9316,175.9,10.34,79.69,10.42,8.79,3.758,0.366,0,13.16,13.59,4.575,100.076,5.094,5.095,5.093,0
"2013-03-08 10:40:00",244565,4.066667,78.46323,5.59493,0.2990801,4.73,0,3.198667,78.91633,7.491144,0.366949,3.95,0,0.9307333,180.4,10.37,79.37,10.44,8.82,4.325,0.408,0,13.19,13.6,4.95,100.0739,5.095,5.095,5.093,0
"2013-03-08 10:41:00",244566,3.843333,74.51941,6.980284,0.5226301,4.76,0,2.917333,73.66788,12.76126,0.5231248,3.88,0,0.9286667,182.3,10.43,79.19,10.55,8.92,3.946,0.349,0,13.21,13.59,4.45,100.0767,5.094,5.095,5.092,0
"2013-03-08 10:42:00",244567,3.926,67.47367,8.345336,0.7630098,5.6,0,2.641333,69.18833,12.89925,0.8022956,4.73,0,0.9304,175.5,10.54,80.5,10.67,9.11,3.271,0.479,0,13.24,13.6,4.388,100.0774,5.093,5.094,5.092,0
"2013-03-08 10:43:00",244568,4.007333,70.8501,8.47666,0.525921,5.33,0,3.031333,68.89426,9.204015,0.704735,4.11,0,0.9305333,176.9,10.55,79.95,10.66,9.05,4.392,0.584,0,13.27,13.6,5.513,100.0764,5.092,5.094,5.092,0
"2013-03-08 10:44:00",244569,4.454,74.11337,9.380957,0.5260013,5.24,0,3.465333,67.66468,11.3917,0.6909207,4.74,0,0.9299333,183.1,10.55,79.44,10.63,9.01,4.929,0.701,0,13.29,13.59,5.888,100.0791,5.092,5.095,5.092,0
"2013-03-08 10:45:00",244570,3.896,72.27715,6.228554,0.528694,5.3,0,3.637333,78.92265,9.076744,0.3987893,4.2,0,0.9303333,182,10.48,78.49,10.5,8.82,4.392,0.225,0,13.32,13.6,4.763,100.078,5.092,5.093,5.092,0
"2013-03-08 10:46:00",244571,3.864,67.06807,5.504591,0.495914,4.59,0,3.574667,66.00165,8.988658,0.6628211,5.17,0,0.9306,180.7,10.46,78.49,10.5,8.83,4.104,0.291,0,13.35,13.59,4.513,100.0812,5.092,5.093,5.092,0
"2013-03-08 10:47:00",244572,4.186,72.532,4.346808,0.2699086,4.79,0,3.624667,70.01238,7.782694,0.5978726,4.32,0,0.9304667,182.5,10.52,79.37,10.61,9,4.479,0.498,0,13.38,13.59,5.138,100.0819,5.092,5.093,5.092,0
"2013-03-08 10:48:00",244573,3.111334,75.93534,5.695772,0.29033,3.78,0,3.001333,82.47169,6.667776,0.3461188,3.58,0,0.9302,183.1,10.55,79.87,10.6,8.99,4.033,0.418,0,13.41,13.6,4.825,100.0832,5.092,5.093,5.092,0
"2013-03-08 10:49:00",244574,3.84,74.80141,4.913533,0.2787113,4.25,0,2.477333,86.47082,7.020555,0.4333046,3.48,0,0.9298667,184.1,10.53,78.7,10.54,8.87,3.429,0.42,0,13.44,13.59,4.138,100.0825,5.092,5.093,5.092,0
"2013-03-08 10:50:00",244575,4.366667,70.34151,8.137564,0.5588282,5.75,0,3.249333,66.5238,7.220544,0.7205595,4.49,0,0.9301333,181.5,10.55,78.5,10.6,8.91,3.883,0.73,0,13.47,13.6,5.013,100.0834,5.093,5.093,5.092,0
"2013-03-08 10:51:00",244576,4.298001,72.19332,6.021552,0.4820401,5.29,0,3.455333,67.59175,6.606006,0.3737176,4.04,0,0.93,182.3,10.57,78.54,10.64,8.94,4.85,0.359,0,13.5,13.6,5.45,100.0824,5.092,5.093,5.092,0
"2013-03-08 10:52:00",244577,3.764,72.26193,6.338114,0.4654144,4.93,0,2.565333,74.39509,8.35577,0.6205682,3.82,0,0.9292,182.8,10.62,78.89,10.72,9.06,3.954,0.759,0,13.53,13.6,5.263,100.0788,5.093,5.093,5.092,0
"2013-03-08 10:53:00",244578,4.112,70.0711,5.492337,0.4442252,5.06,0,3.180667,76.39781,4.526885,0.5459117,4.33,0,0.9287999,182.5,10.68,78.94,10.75,9.09,4.062,0.563,0,13.56,13.59,4.888,100.0809,5.092,5.092,5.092,0
"2013-03-08 10:54:00",244579,3.842666,68.40533,7.372298,0.3914667,4.19,0,3.453333,69.7339,7.241101,0.4974691,4.67,0,0.9277333,182.1,10.7,78.78,10.8,9.11,3.588,0.477,0,13.58,13.59,4.825,100.0841,5.092,5.093,5.092,0
"2013-03-08 10:55:00",244580,3.536667,78.47283,7.094306,0.3194092,4.07,0,3.021334,80.12753,8.643176,0.6542055,4.22,0,0.927,185,10.79,79.92,10.88,9.24,3.779,0.45,0,13.62,13.59,4.888,100.0812,5.092,5.093,5.092,0
"2013-03-08 10:56:00",244581,3.434,72.39944,5.676429,0.51562,4.49,0,2.724667,82.13951,7.773623,0.4787744,3.8,0,0.9283333,181.8,10.79,79.01,10.85,9.15,2.971,0.373,0,13.65,13.6,3.638,100.0835,5.091,5.092,5.091,0
"2013-03-08 10:57:00",244582,3.784667,74.26608,5.207229,0.475561,4.6,0,3.466,76.67071,7.30496,0.4150148,4.39,0,0.929,183.1,10.79,78.5,10.85,9.13,4.158,0.352,0,13.68,13.6,4.763,100.085,5.092,5.092,5.092,0
"2013-03-08 10:58:00",244583,4.748001,72.33062,6.027873,0.346183,5.3,0,3.912667,71.92329,6.958392,0.4919954,4.79,0,0.9290667,181.7,10.81,78.3,10.86,9.14,4.604,0.666,0,13.71,13.6,5.325,100.0893,5.092,5.092,5.091,0
"2013-03-08 10:59:00",244584,4.422667,69.91807,9.277051,0.3989731,5.04,0,3.378,74.42262,9.405172,0.6885269,4.47,0,0.9287333,181.1,10.79,77.78,10.83,9.09,4.571,0.408,0,13.74,13.6,5.325,100.0891,5.092,5.092,5.092,0
"2013-03-08 11:00:00",244585,3.835333,79.00018,5.726198,0.6007093,5.02,0,2.937333,84.48524,14.94404,0.5179378,4.02,0,0.9287333,181.5,10.81,78.05,10.85,9.13,4.163,0.537,0,13.77,13.59,5.575,100.0898,5.091,5.092,5.091,0
"2013-03-08 11:01:00",244586,4.204,77.78611,7.710181,0.4629874,5.06,0,3.142667,70.76598,10.76743,0.6281026,4.74,0,0.9286667,183.9,10.83,78.05,10.88,9.17,4.25,0.507,0,13.81,13.6,5.2,100.0906,5.092,5.092,5.092,0
"2013-03-08 11:02:00",244587,3.774,65.96598,9.668995,0.3713723,4.42,0,2.982666,71.16557,11.63065,0.6401299,4.05,0,0.9282666,181.4,10.88,78.31,10.92,9.22,4.042,0.323,0,13.83,13.59,4.45,100.0873,5.092,5.092,5.092,0
"2013-03-08 11:03:00",244588,4.028,67.52815,9.817341,0.4800444,5.31,0,3.407333,67.25275,6.427818,0.3616898,4.18,0,0.9282666,181.8,10.88,78.29,10.94,9.21,4.179,0.329,0,13.86,13.59,4.825,100.0878,5.092,5.092,5.091,0
"2013-03-08 11:04:00",244589,3.936,72.87204,10.36165,0.6070012,5.04,0,3.554,72.42834,8.770067,0.3733774,4.21,0,0.929,182.8,10.87,77.95,10.91,9.15,4.571,0.502,0,13.89,13.6,5.388,100.0862,5.092,5.092,5.091,0
"2013-03-08 11:05:00",244590,4.016001,57.07159,5.739334,0.5894834,5.01,0,3.24,56.60572,10.52862,0.6727951,4.62,0,0.9284666,183.3,10.87,77.76,10.96,9.19,4.192,0.478,0,13.93,13.59,5.325,100.087,5.092,5.092,5.091,0
"2013-03-08 11:06:00",244591,5.445333,68.7438,5.597343,0.4512776,6.25,0,4.589333,58.26671,5.824345,0.7671112,5.95,0,0.929,182.9,10.87,78.27,10.95,9.18,5.504,0.595,0,13.95,13.6,6.325,100.0863,5.092,5.092,5.091,0
"2013-03-08 11:07:00",244592,4.939333,81.27395,6.304768,0.4152665,5.76,0,4.078001,74.67376,12.34451,0.5797724,4.96,0,0.9290667,182.7,10.81,77.67,10.89,9.08,5.608,0.436,0,13.98,13.59,6.45,100.085,5.092,5.092,5.091,0
"2013-03-08 11:08:00",244593,4.262666,72.60088,7.306992,0.4971179,5.28,0,3.418667,66.64015,11.53598,0.6098509,4.57,0,0.9279333,183.7,10.81,77.34,10.88,9.06,4.45,0.372,0,14,13.6,4.888,100.088,5.092,5.092,5.091,0
"2013-03-08 11:09:00",244594,3.054,82.73531,6.765331,0.4488176,3.96,0,2.922666,82.26983,7.314297,0.4300459,4.01,0,0.9279333,181.7,10.87,77.65,10.94,9.14,4.117,0.714,0,14.04,13.6,5.138,100.0882,5.091,5.092,5.091,0
"2013-03-08 11:10:00",244595,2.764667,81.06933,6.977207,0.2853271,3.38,0,2.272,94.74905,12.41458,0.5312651,3.17,0,0.9277999,185.3,10.89,77.4,10.99,9.16,3.754,0.342,0,14.06,13.6,4.263,100.0874,5.092,5.092,5.09,0
"2013-03-08 11:11:00",244596,2.922,83.67972,16.49411,0.6776941,4.41,0,2.540666,86.01094,16.44523,0.5937055,3.58,0,0.9264666,185.5,11.01,78.14,11.16,9.38,3.358,0.584,0,14.09,13.6,4.325,100.0886,5.092,5.092,5.09,0
"2013-03-08 11:12:00",244597,4.732667,81.86719,3.02986,0.5798904,5.67,0,3.846,78.21131,8.508444,0.4063956,4.59,0,0.9275333,185.7,11.01,77.52,11.07,9.25,4.596,0.63,0,14.11,13.6,5.513,100.0919,5.091,5.092,5.089,0
"2013-03-08 11:13:00",244598,4.207333,72.10364,7.998341,0.5930988,5.73,0,3.387334,72.02883,12.29997,0.4393854,3.96,0,0.9276,184.7,10.94,76.45,10.97,9.08,4.496,0.436,0,14.14,13.6,5.263,100.092,5.091,5.092,5.09,0
"2013-03-08 11:14:00",244599,4.162,77.46083,8.252938,0.6069399,5.24,0,3.576,79.8894,9.63072,0.8234787,5.31,0,0.9265333,186.3,10.93,76.78,10.99,9.1,4.458,0.507,0,14.17,13.6,5.575,100.0933,5.091,5.092,5.089,0
"2013-03-08 11:15:00",244600,4.599333,76.87363,7.020174,0.4570115,5.51,0,4.296,74.46382,8.160078,0.8322564,5.78,0,0.9268666,186.4,10.93,76.68,10.99,9.09,5.108,0.463,0,14.2,13.6,5.95,100.092,5.091,5.092,5.09,0
"2013-03-08 11:16:00",244601,3.66,88.83278,7.805155,0.5121849,4.77,0,3.036667,95.83739,13.84237,0.5273666,3.86,0,0.9257333,188.5,10.99,76.99,11.14,9.23,4.133,0.37,0,14.23,13.59,4.95,100.0917,5.089,5.091,5.089,0
"2013-03-08 11:17:00",244602,3.932667,89.08097,8.745343,0.6474201,4.56,0,2.326,97.06479,8.894526,0.7667837,3.52,0,0.9257333,188.7,11.19,78.64,11.41,9.6,3.771,0.241,0,14.27,13.59,4.138,100.0928,5.09,5.091,5.089,0
"2013-03-08 11:18:00",244603,3.555333,93.64919,8.000786,0.7832487,4.92,0,2.925333,92.43423,9.086435,0.4526053,3.63,0,0.9261333,189.1,11.23,78.57,11.34,9.51,3.508,0.28,0,14.29,13.59,3.888,100.0927,5.09,5.091,5.089,0
"2013-03-08 11:19:00",244604,4.4,98.70493,11.93531,0.8823605,5.64,0,4.015333,100.0277,12.10692,0.8353912,5.45,0,0.9263333,188.6,11.24,77.34,11.35,9.44,4.65,0.838,0,14.33,13.6,5.95,100.094,5.089,5.09,5.089,0
"2013-03-08 11:20:00",244605,4.804666,99.29071,10.424,0.5128985,5.65,0,3.895333,112.2074,12.85569,0.5804006,5.15,0,0.9265333,188.4,11.21,76.43,11.27,9.32,5.037,0.709,0,14.36,13.6,6.138,100.0945,5.089,5.09,5.088,0
"2013-03-08 11:21:00",244606,5.458,101.8645,5.199056,0.7463529,6.84,0,4.408,100.6578,8.754158,0.6678742,5.27,0,0.9259999,188.7,11.22,76.24,11.21,9.31,6.008,0.62,0,14.4,13.59,7.263,100.0938,5.089,5.089,5.088,0
"2013-03-08 11:22:00",244607,4.87,88.92686,7.110836,0.6344131,5.71,0,3.544667,95.83401,11.10255,0.5945963,4.44,0,0.9258667,187.7,11.2,76.14,11.19,9.31,5.083,0.675,0,14.43,13.6,6.325,100.0921,5.088,5.089,5.088,0
"2013-03-08 11:23:00",244608,4.268667,102.2397,8.593003,0.5179558,4.9,0,3.448,107.2227,10.81769,0.5167617,4.44,0,0.9259333,188.7,11.23,76.37,11.21,9.35,4.625,0.698,0,14.47,13.59,5.825,100.0944,5.089,5.089,5.088,0
"2013-03-08 11:24:00",244609,3.456666,88.27358,7.696891,0.5996628,4.5,0,4.026667,104.6263,12.02569,0.4390242,4.78,0,0.9260666,188.8,11.26,76.17,11.23,9.36,4.592,0.798,0,14.5,13.59,6.075,100.0931,5.088,5.089,5.088,0
"2013-03-08 11:25:00",244610,4.566667,92.99991,8.25295,0.7457316,6.06,0,3.333333,93.3051,11.29278,0.584382,4.51,0,0.9255333,189.3,11.29,76.22,11.31,9.41,4.567,0.607,0,14.53,13.59,5.575,100.0934,5.088,5.089,5.088,0
"2013-03-08 11:26:00",244611,4.976667,94.27527,8.636881,0.5892331,5.92,0,4.025333,90.99699,6.759014,0.6843865,5.26,0,0.9252666,188.5,11.34,76.6,11.37,9.49,5.446,0.771,0,14.57,13.59,6.7,100.0969,5.088,5.089,5.088,0
"2013-03-08 11:27:00",244612,4.302,89.72983,6.635844,0.5374038,5.55,0,3.610667,92.54739,6.417376,0.5136077,4.8,0,0.9251333,187.5,11.31,76.08,11.31,9.41,5.279,0.677,0,14.61,13.59,6.388,100.0954,5.088,5.089,5.088,0
"2013-03-08 11:28:00",244613,4.973333,100.1282,5.479608,0.8020197,5.87,0,3.988667,100.2607,6.409445,0.6605136,5.09,0,0.9246666,188.1,11.32,76.15,11.34,9.43,5.221,0.83,0,14.65,13.59,6.075,100.0973,5.088,5.088,5.088,0
"2013-03-08 11:29:00",244614,4.281334,87.2271,10.82709,0.5146373,5.12,0,3.588,93.40887,8.03635,0.7491614,5.53,0,0.9244667,186.5,11.34,75.93,11.37,9.43,4.783,0.413,0,14.68,13.59,5.45,100.0985,5.088,5.088,5.088,0
"2013-03-08 11:30:00",244615,3.850667,99.05931,7.120657,0.3458606,4.75,0,3.904667,95.2353,10.86843,0.5025384,4.85,0,0.9250666,187.7,11.32,75.85,11.31,9.37,4.904,0.271,0,14.72,13.59,5.638,100.0985,5.088,5.089,5.088,0
"2013-03-08 11:31:00",244616,5.001334,97.62875,10.58497,0.8971871,6.72,0,4.19,98.18578,14.0831,0.8938829,6.02,0,0.9242,187.8,11.37,75.91,11.44,9.45,5.237,0.597,0,14.76,13.59,6.513,100.0963,5.088,5.088,5.088,0
"2013-03-08 11:32:00",244617,4.971334,86.59429,6.667509,0.4662741,5.61,0,3.786,86.08134,10.34455,0.7416181,4.9,0,0.9248667,184.9,11.45,76.37,11.5,9.55,4.621,0.524,0,14.8,13.59,5.638,100.0963,5.088,5.088,5.087,0
"2013-03-08 11:33:00",244618,5.472667,91.00074,3.614208,0.6598835,6.57,0,4.469333,87.4733,9.202909,0.7765691,6.28,0,0.9244,186.7,11.42,75.94,11.45,9.48,5.787,0.539,0,14.84,13.59,6.888,100.0947,5.088,5.088,5.087,0
"2013-03-08 11:34:00",244619,5.334666,101.126,5.579464,0.5761467,6.92,0,4.287333,91.56443,9.81323,0.5552233,5.13,0,0.9248,185,11.34,75.72,11.35,9.37,5.975,0.582,0,14.87,13.59,6.638,100.0968,5.088,5.088,5.087,0
"2013-03-08 11:35:00",244620,4.454667,95.7402,11.37746,0.6340333,5.41,0,3.588666,101.6107,12.05037,0.9514542,5.79,0,0.9242,187.2,11.35,75.47,11.38,9.38,5.396,0.586,0,14.91,13.59,6.575,100.0954,5.088,5.088,5.088,0
"2013-03-08 11:36:00",244621,5.262001,99.55093,11.93292,1.205837,6.83,0,4.317334,96.45831,12.77157,0.573881,5.38,0,0.9234,184.4,11.44,76.36,11.49,9.54,5.308,0.498,0,14.94,13.59,6.325,100.0999,5.088,5.088,5.087,0
"2013-03-08 11:37:00",244622,5.814,99.99789,5.953548,0.6140879,7.38,0,4.358,99.79871,10.65501,0.7410101,5.51,0,0.9239333,186.3,11.4,75.43,11.34,9.39,5.917,0.713,0,14.97,13.59,7.263,100.0973,5.088,5.088,5.087,0
"2013-03-08 11:38:00",244623,5.766666,94.73346,2.743536,0.315651,6.41,0,4.03,90.73166,9.234667,0.5997332,4.93,0,0.9234666,185.9,11.4,75.74,11.4,9.44,5.575,0.525,0,15,13.59,6.7,100.0975,5.088,5.088,5.087,0
"2013-03-08 11:39:00",244624,4.861333,99.33469,7.19371,0.6379851,5.88,0,3.786667,93.33254,5.90463,0.6919505,4.85,0,0.9245333,184.6,11.35,75.44,11.29,9.34,5.567,0.488,0,15.04,13.59,6.263,100.0968,5.087,5.088,5.087,0
"2013-03-08 11:40:00",244625,3.797333,91.5455,6.380706,0.4170606,4.83,0,2.785333,94.32581,7.107173,0.3988294,3.54,0,0.9237334,184.9,11.32,75.54,11.32,9.36,3.608,0.577,0,15.06,13.59,4.7,100.0944,5.088,5.088,5.087,0
"2013-03-08 11:41:00",244626,4.552,103.3884,11.16006,0.4494025,5.54,0,3.547333,96.15871,12.90079,1.025472,5.1,0,0.9240667,183.2,11.38,76.37,11.44,9.51,4.596,0.847,0,15.08,13.59,6.388,100.1008,5.088,5.088,5.087,0
"2013-03-08 11:42:00",244627,4.281333,107.8689,4.223383,0.5162669,5.1,0,3.674667,100.5415,5.939883,0.5439592,4.39,0,0.9248667,183.5,11.38,75.63,11.34,9.41,4.712,0.695,0,15.1,13.59,6.325,100.1005,5.087,5.088,5.087,0
"2013-03-08 11:43:00",244628,4.229333,97.28505,10.71112,0.4059962,5.09,0,3.083333,111.9469,13.86314,0.7372802,4.49,0,0.9243333,181.8,15.64,72.96,11.39,9.42,4.75,0.554,0,15.12,13.59,5.763,100.0995,5.087,5.088,5.087,0
"2013-03-08 11:44:00",244629,3.64,93.84226,12.18389,0.3089553,4.2,0,2.336,112.4118,10.24354,0.5426208,3.45,0,0.9242,184.3,11.45,76.21,11.49,9.55,3.825,0.51,0,15.14,13.59,4.575,100.097,5.088,5.088,5.085,0
"2013-03-08 11:45:00",244630,3.359334,104.8938,12.49745,0.5419773,4.85,0,2.528667,107.062,9.463098,0.6528795,3.72,0,0.9237999,186.2,11.51,76.24,11.51,9.6,3.067,0.292,0,15.16,13.6,3.638,100.0998,5.088,5.088,5.085,0
"2013-03-08 11:46:00",244631,5.023334,88.13129,6.979872,0.38143,5.78,0,2.82,92.9828,12.15856,0.6693579,4.12,0,0.9237334,182.4,11.55,76,11.62,9.66,3.463,0.471,0,15.18,13.59,4.2,100.0956,5.087,5.088,5.085,0
"2013-03-08 11:47:00",244632,4.451334,85.98921,7.656564,0.6384237,5.21,0,3.688667,83.41613,9.733594,0.5948766,4.85,0,0.9248,183.9,11.56,76.18,11.51,9.6,4.917,0.709,0,15.2,13.6,5.95,100.0938,5.088,5.088,5.085,0
"2013-03-08 11:48:00",244633,5.309334,95.33652,7.691953,0.7726188,6.44,0,4.134667,90.31796,11.896,0.6868271,5.92,0,0.9247333,183.6,15.83,74.59,11.53,9.58,5.767,0.538,0,15.23,13.59,7.013,100.0944,5.085,5.087,5.085,0
"2013-03-08 11:49:00",244634,4.76,92.53818,4.826693,0.8363492,6.12,0,3.718,92.13728,5.158079,0.785232,4.79,0,0.9246666,181.2,11.49,75.69,11.46,9.52,5.196,0.558,0,15.25,13.59,6.075,100.0934,5.087,5.087,5.084,0
"2013-03-08 11:50:00",244635,4.532,99.75068,7.288996,0.5881065,6.1,0,3.808,96.87614,11.99429,0.6254406,5.16,0,0.9245333,180.9,11.48,75.73,11.49,9.52,5.225,0.521,0,15.26,13.59,6.45,100.0911,5.087,5.087,5.084,0
"2013-03-08 11:51:00",244636,4.897333,115.2,5.268235,0.389452,5.67,0,3.883333,113.7343,7.286155,0.4061308,4.81,0,0.9256666,184.6,11.5,75.88,11.47,9.52,5.208,0.479,0,15.29,13.59,5.95,100.089,5.084,5.087,5.083,0
"2013-03-08 11:52:00",244637,4.084,106.5269,8.762747,0.3604404,4.89,0,2.78,116.6012,7.530319,0.4964406,3.62,0,0.9252666,186,11.53,75.69,11.51,9.54,4.292,0.406,0,15.3,13.59,5.013,100.0876,5.084,5.085,5.084,0
"2013-03-08 11:53:00",244638,4.426667,115.2558,6.324577,0.6829707,5.38,0,3.68,112.8005,5.831382,0.3607769,4.16,0,0.9250666,185.9,11.6,75.93,11.56,9.63,4.837,0.628,0,15.32,13.6,5.95,100.084,5.084,5.085,5.083,0
"2013-03-08 11:54:00",244639,4.342,98.66435,16.70332,0.6848086,5.09,0,3.842,110.8693,7.195761,0.5324309,4.6,0,0.9248667,185.2,11.56,74.95,11.5,9.5,4.729,0.592,0,15.34,13.59,5.825,100.0863,5.085,5.085,5.083,0
"2013-03-08 11:55:00",244640,4.142001,96.35195,9.755744,0.8119294,5.88,0,3.510666,97.06621,4.681876,0.894371,4.71,0,0.9241333,184,11.61,75.74,11.65,9.65,4.65,1.04,0,15.35,13.6,6.575,100.0858,5.084,5.085,5.083,0
"2013-03-08 11:56:00",244641,3.923333,97.90611,11.53642,0.4558899,4.65,0,3.734,97.50043,11.98707,0.5976041,4.8,0,0.925,182.4,11.58,75.15,11.5,9.54,5.204,0.626,0,15.37,13.59,6.2,100.083,5.085,5.085,5.083,0
"2013-03-08 11:57:00",244642,5.084666,106.1421,5.530925,0.4845185,5.75,0,4.664,101.802,3.349379,0.5914253,5.42,0,0.9245333,178.9,11.55,75.14,11.48,9.52,5.083,0.795,0,15.39,13.59,6.388,100.0841,5.083,5.084,5.083,0
"2013-03-08 11:58:00",244643,4.517333,100.513,7.239105,0.4792142,5.49,0,3.668667,99.34437,5.725991,0.3962804,4.5,0,0.9247333,180.3,11.5,74.51,11.38,9.42,4.662,0.471,0,15.42,13.59,6.138,100.0772,5.084,5.084,5.083,0
"2013-03-08 11:59:00",244644,4.551333,109.8673,5.511084,0.622199,5.63,0,4.005333,103.7415,6.382904,0.5708457,5.19,0,0.925,182,11.52,75.14,11.46,9.5,4.792,0.408,0,15.44,13.59,5.513,100.0772,5.084,5.084,5.083,0
"2013-03-08 12:00:00",244645,4.842,99.20742,10.09949,0.3591509,5.7,0,3.441333,105.2112,8.024896,0.7657579,4.79,0,0.9248,181.1,11.55,74.91,11.52,9.52,5.225,0.48,0,15.47,13.59,6.075,100.081,5.084,5.084,5.083,0
"2013-03-08 12:01:00",244646,5.084667,91.40179,6.193371,0.5601293,6.01,0,3.673333,89.73884,6.811825,0.7404293,5.4,0,0.9240667,180.5,11.59,75.25,11.56,9.57,4.617,0.727,0,15.49,13.59,6.013,100.0787,5.083,5.083,5.083,0
"2013-03-08 12:02:00",244647,3.853333,91.05849,7.119405,0.4952395,4.81,0,3.351333,84.59901,5.338762,0.4588517,3.79,0,0.9241333,178.5,11.59,75.4,11.62,9.6,4.354,0.358,0,15.51,13.59,4.825,100.0736,5.084,5.084,5.083,0
"2013-03-08 12:03:00",244648,3.859334,86.06572,14.07748,0.561456,4.54,0,3.170667,93.27915,8.065951,0.4367832,4.15,0,0.9236,177.9,11.63,75.44,11.74,9.68,3.837,0.493,0,15.53,13.6,4.7,100.0718,5.083,5.084,5.083,0
"2013-03-08 12:04:00",244649,3.026,94.06786,7.256433,0.4797888,3.81,0,3.837333,101.4779,11.08078,0.4532911,4.83,0,0.9243333,182.1,11.68,75.29,11.68,9.67,4.721,0.593,0,15.56,13.6,5.45,100.0715,5.083,5.084,5.083,0
"2013-03-08 12:05:00",244650,4.024001,95.72182,10.30542,0.5617093,5.02,0,3.58,84.75918,9.009597,0.5214595,4.31,0,0.9247333,176.5,11.65,75.24,11.61,9.61,5.354,0.391,0,15.58,13.59,6.2,100.0742,5.083,5.084,5.083,0
"2013-03-08 12:06:00",244651,3.882667,99.59943,12.37947,0.5596601,4.7,0,3.722,106.0695,7.642663,0.4132667,4.42,0,0.9245333,182.6,11.64,74.89,11.64,9.59,4.992,0.526,0,15.61,13.6,5.888,100.0712,5.083,5.084,5.083,0
"2013-03-08 12:07:00",244652,4.411333,106.1337,8.259297,0.5764126,5.47,0,4.097333,102.8688,7.533437,0.5828718,5.01,0,0.9244,179.5,11.77,75.51,11.76,9.76,5.246,0.465,0,15.63,13.59,6.138,100.07,5.083,5.084,5.083,0
"2013-03-08 12:08:00",244653,5.154,107.5447,9.944207,0.8267753,6.69,0,4.545333,108.3227,7.64278,0.5458432,5.55,0,0.9248,178,11.77,74.48,11.7,9.65,5.929,0.748,0,15.67,13.59,7.325,100.0711,5.083,5.083,5.083,0
"2013-03-08 12:09:00",244654,4.929333,104.4086,6.923285,0.5196983,5.75,0,3.844,98.89801,10.03307,0.4822005,4.91,0,0.9248667,177.1,11.75,74.45,11.67,9.62,5.575,0.654,0,15.69,13.59,6.325,100.0712,5.083,5.083,5.083,0
"2013-03-08 12:10:00",244655,4.339333,86.06783,6.047039,0.4288506,4.99,0,3.387334,96.06925,8.199618,0.4879817,4.08,0,0.9245333,177.3,11.73,74.99,11.68,9.68,4.221,0.351,0,15.72,13.59,5.013,100.072,5.083,5.083,5.082,0
"2013-03-08 12:11:00",244656,4.408,92.45702,9.090816,0.3933988,4.94,0,2.915334,86.65182,13.80321,0.3632606,3.71,0,0.9236667,176.4,11.72,75.08,11.72,9.69,3.35,0.43,0,15.73,13.59,3.888,100.0708,5.083,5.084,5.083,0
"2013-03-08 12:12:00",244657,3.958667,79.3868,5.087924,0.7638226,5.27,0,3.397333,93.36317,7.235643,0.669273,4.5,0,0.9240667,174.6,11.76,75.21,11.77,9.73,4.412,0.55,0,15.76,13.59,5.388,100.0705,5.083,5.083,5.083,0
"2013-03-08 12:13:00",244658,3.784,82.4659,4.013849,0.4398303,4.76,0,3.310667,81.06429,6.420114,0.43579,4.07,0,0.9242,176.7,11.74,75.13,11.74,9.69,4.337,0.377,0,15.77,13.59,4.825,100.0695,5.083,5.083,5.083,0
"2013-03-08 12:14:00",244659,3.621333,84.73747,5.741257,0.469537,4.54,0,2.583333,85.72625,10.77899,0.3136382,3.06,0,0.9241333,174.1,11.71,75.04,11.79,9.7,3.5,0.421,0,15.79,13.6,4.388,100.0679,5.083,5.083,5.083,0
"2013-03-08 12:15:00",244660,4.616,73.19883,4.831783,0.5983511,5.83,0,2.692667,83.86207,6.942335,0.4701414,3.41,0,0.9239333,174.2,11.76,75.39,11.85,9.79,3.746,0.312,0,15.82,13.59,4.2,100.0671,5.083,5.083,5.083,0
"2013-03-08 12:16:00",244661,3.964,87.93307,6.472914,0.4165381,4.76,0,3.490667,87.33417,4.141241,0.6467711,4.6,0,0.9244667,177.7,11.8,75.08,11.84,9.77,4.429,0.585,0,15.85,13.6,5.075,100.0644,5.083,5.083,5.082,0
"2013-03-08 12:17:00",244662,5.261333,82.40089,8.840482,0.5941252,6.05,0,4.241333,76.07333,8.832461,0.7838697,5.28,0,0.9241333,176.5,11.79,74.85,11.83,9.73,4.975,0.816,0,15.86,13.59,6.763,100.065,5.083,5.083,5.082,0
"2013-03-08 12:18:00",244663,4.462667,84.93821,6.220737,0.4243971,5.25,0,3.940667,84.8126,7.132451,0.5255532,5.06,0,0.9245333,177.6,11.73,74.26,11.71,9.62,5.287,0.512,0,15.88,13.59,6.513,100.0667,5.083,5.083,5.082,0
"2013-03-08 12:19:00",244664,4.739333,88.54613,7.297933,0.5408075,5.97,0,3.676666,83.20584,7.426175,0.6860871,4.65,0,0.9242666,178.6,11.72,74.54,11.75,9.64,5.083,0.657,0,15.89,13.59,5.95,100.0632,5.083,5.083,5.083,0
"2013-03-08 12:20:00",244665,4.045333,103.2961,8.744614,0.5398749,5.03,0,3.580667,101.3904,14.37129,0.6437542,4.87,0,0.9237999,180.1,11.76,74.82,11.81,9.72,4.308,0.674,0,15.91,13.59,5.575,100.063,5.083,5.083,5.082,0
"2013-03-08 12:21:00",244666,5.33,93.05885,9.255612,0.7127411,6.98,0,4.820667,92.58804,14.43932,1.039336,6.72,0,0.9240667,182.7,11.87,74.59,11.9,9.78,6.071,0.887,0,15.93,13.6,7.638,100.0614,5.083,5.083,5.083,0
"2013-03-08 12:22:00",244667,5.062667,85.33318,3.176051,0.4630833,5.95,0,3.994,82.20483,6.601232,0.361401,4.61,0,0.9244,180.5,11.8,73.92,11.8,9.63,5.242,0.553,0,15.95,13.6,6.638,100.0626,5.083,5.083,5.082,0
"2013-03-08 12:23:00",244668,4.216,94.5131,7.607076,0.3687058,4.95,0,3.312,92.80553,9.961438,0.6354441,4.72,0,0.9237999,181.7,11.84,74.7,11.94,9.78,4.521,0.395,0,15.97,13.59,5.2,100.0605,5.082,5.083,5.082,0
"2013-03-08 12:24:00",244669,3.983334,75.85065,8.942122,0.49277,4.89,0,3.562667,93.63255,14.8356,0.5613137,4.79,0,0.9240667,184.9,11.92,74.1,11.95,9.77,4.85,0.381,0,15.99,13.59,5.388,100.0596,5.083,5.083,5.082,0
"2013-03-08 12:25:00",244670,3.938,71.79956,7.453962,0.3239177,4.48,0,3.541333,71.33284,5.079891,0.8978631,5.1,0,0.9238666,182.5,11.93,74.44,11.98,9.8,4.55,0.416,0,16.01,13.59,5.2,100.0628,5.083,5.083,5.082,0
"2013-03-08 12:26:00",244671,3.762,77.72906,6.048671,0.5132536,4.71,0,3.352666,80.06959,12.20474,0.7189109,4.76,0,0.9242,182.5,11.91,74.35,11.96,9.8,4.571,0.508,0,16.01,13.6,5.45,100.063,5.082,5.083,5.082,0
"2013-03-08 12:27:00",244672,3.972667,86.19803,7.201704,0.5553675,4.89,0,3.000667,79.17072,10.11378,0.4078311,3.8,0,0.9241333,184.5,11.95,74.45,12.03,9.85,3.742,0.487,0,16.04,13.59,4.575,100.0626,5.083,5.083,5.082,0
"2013-03-08 12:28:00",244673,3.132667,86.63602,9.105374,0.3766956,3.9,0,3.142667,98.80612,8.007946,0.5498298,3.97,0,0.9239333,183.9,11.99,73.94,12.05,9.85,3.821,0.422,0,16.06,13.59,4.325,100.0619,5.082,5.083,5.081,0
"2013-03-08 12:29:00",244674,2.802667,95.39709,11.62283,0.7502841,4.72,0,2.853333,97.52397,9.717566,0.4078344,3.71,0,0.9233333,183.7,12.07,73.96,12.14,9.92,3.504,0.541,0,16.09,13.59,4.325,100.0614,5.082,5.083,5.082,0
"2013-03-08 12:30:00",244675,4.036,104.273,8.02341,0.6924335,5.48,0,3.738667,107.6531,9.796346,0.6195253,4.98,0,0.9236667,186.6,12.17,73.42,12.16,9.92,4.583,0.572,0,16.12,13.59,5.513,100.059,5.082,5.083,5.081,0
"2013-03-08 12:31:00",244676,4.135333,100.5299,4.785934,0.7156525,5.7,0,3.753999,104.9248,9.450708,0.7313804,4.98,0,0.9242,187.5,12.11,72.35,12,9.74,4.95,0.386,0,16.16,13.59,5.513,100.0631,5.082,5.083,5.081,0
"2013-03-08 12:32:00",244677,4.764,80.99063,7.673865,0.5516738,5.64,0,4.043334,80.05196,17.07049,0.551636,5.48,0,0.9243333,185.1,12.11,72.89,12.08,9.8,5.096,0.544,0,16.19,13.59,5.763,100.0626,5.08,5.082,5.08,0
"2013-03-08 12:33:00",244678,4.701999,89.87563,6.298281,0.7069107,6.01,0,3.824667,95.87281,8.011815,0.7443822,5.05,0,0.9238666,185.1,12.19,74.37,12.27,10.05,5.029,0.616,0,16.22,13.59,6.2,100.0653,5.081,5.082,5.08,0
"2013-03-08 12:34:00",244679,5.127334,97.66471,5.411475,0.5553073,5.97,0,3.992666,101.0158,9.817445,0.666628,5.16,0,0.9238666,187.5,12.25,73.9,12.37,10.1,5.45,0.58,0,16.25,13.59,6.638,100.0663,5.081,5.082,5.08,0
"2013-03-08 12:35:00",244680,4.136001,88.32764,6.14835,0.5808706,5.22,0,3.422667,88.59944,6.285587,0.527187,4.09,0,0.9238666,186.5,12.29,73.41,12.27,10.03,4.529,0.831,0,16.27,13.59,6.075,100.066,5.08,5.082,5.08,0
"2013-03-08 12:36:00",244681,4.820666,93.5364,6.789477,1.425326,6.83,0,3.578,86.59041,4.709471,0.503166,4.63,0,0.9240667,185.7,12.22,72.82,12.2,9.94,4.242,0.318,0,16.31,13.59,4.888,100.0658,5.08,5.08,5.079,0
"2013-03-08 12:37:00",244682,4.249333,91.55618,7.612263,0.678041,5.47,0,3.520667,90.26264,6.165997,0.4253072,4.14,0,0.9245999,187.1,12.2,73.04,12.13,9.92,5.217,0.48,0,16.32,13.59,6.075,100.0672,5.08,5.081,5.079,0
"2013-03-08 12:38:00",244683,5.122,78.60255,8.032246,0.8482388,6.75,0,4.446666,75.52194,6.999097,0.6230748,5.55,0,0.9244,187.1,12.11,72.73,12.07,9.81,5.554,0.587,0,16.34,13.59,6.638,100.0651,5.08,5.08,5.079,0
"2013-03-08 12:39:00",244684,4.629333,100.8692,10.94251,0.4762698,5.61,0,4.078,102.7939,13.99986,0.5620107,5.28,0,0.9244,186.1,12.09,73.26,12.1,9.87,5.617,0.542,0,16.36,13.59,6.7,100.0644,5.079,5.08,5.079,0
"2013-03-08 12:40:00",244685,4.443334,79.64346,7.707082,0.5389578,5.64,0,3.165333,91.20313,11.81729,0.9260228,5.34,0,0.9239333,185.8,12.18,74.06,12.21,10.04,4.525,0.986,0,16.36,13.59,6.388,100.0671,5.079,5.08,5.079,0
"2013-03-08 12:41:00",244686,5.053333,89.46111,6.797468,0.591345,5.88,0,4.535334,82.58385,9.091915,0.6107467,5.84,0,0.9244667,183.4,12.16,73.78,12.16,9.98,5.35,1.18,0,16.38,13.59,7.013,100.0629,5.079,5.08,5.079,0
"2013-03-08 12:42:00",244687,3.574667,92.06164,8.539646,0.4568132,4.28,0,3.378,91.7883,10.62662,0.5068886,4.58,0,0.9244,185.5,12.09,73.44,12.06,9.88,4.617,0.617,0,16.39,13.59,5.825,100.0647,5.079,5.08,5.079,0
"2013-03-08 12:43:00",244688,5.409333,82.2042,6.70646,0.8237597,6.59,0,3.704,76.33147,5.080259,0.6599576,5.28,0,0.9241333,183.7,12.02,72.86,11.99,9.78,5.008,0.753,0,16.39,13.59,6.325,100.0598,5.079,5.08,5.079,0
"2013-03-08 12:44:00",244689,4.843333,76.78651,11.10344,0.6595322,6.64,0,3.592667,81.99013,6.158517,0.4632129,4.44,0,0.9241333,179.9,11.98,73.07,11.97,9.76,5.542,0.685,0,16.41,13.59,6.575,100.0607,5.08,5.08,5.079,0
"2013-03-08 12:45:00",244690,4.420667,69.49514,9.52679,0.519249,5.31,0,3.417333,76.20078,3.918677,0.7251617,4.64,0,0.9234666,179.1,12.03,73.83,12.12,9.9,4.312,0.45,0,16.41,13.59,5.263,100.0574,5.079,5.08,5.079,0
"2013-03-08 12:46:00",244691,4.26,95.27028,6.220974,0.9096373,5.75,0,3.957333,89.93452,5.207512,0.8496075,5.37,0,0.9239333,179.8,12.11,73.86,12.13,9.94,5.587,0.639,0,16.41,13.59,6.888,100.0607,5.079,5.08,5.079,0
"2013-03-08 12:47:00",244692,4.721334,112.196,8.220034,0.6622574,6.28,0,4.224,106.1003,11.89618,0.4315523,4.86,0,0.9243333,184.2,12.1,73.26,12.09,9.86,5.158,0.711,0,16.41,13.59,6.638,100.0605,5.079,5.08,5.079,0
"2013-03-08 12:48:00",244693,5.705334,108.1154,9.622529,0.6485869,6.69,0,4.683333,109.281,12.3793,0.6196952,5.55,0,0.9242666,185.7,12.19,73.18,12.19,9.94,6.221,0.527,0,16.42,13.59,7.575,100.0607,5.079,5.08,5.079,0
"2013-03-08 12:49:00",244694,5.514667,97.71597,7.058275,0.7646599,7.14,0,4.815333,94.3458,12.33466,0.6802634,5.86,0,0.9242667,181.3,12.23,73.08,12.17,9.95,6.046,1.059,0,16.43,13.59,8.33,100.0659,5.079,5.08,5.079,0
"2013-03-08 12:50:00",244695,5.415334,95.95546,8.32008,1.063089,7.42,0,4.559333,90.93237,5.833074,0.7220291,5.68,0,0.9246666,183.4,12.12,72.34,12,9.78,6.287,0.569,0,16.44,13.59,7.2,100.0653,5.079,5.08,5.079,0
"2013-03-08 12:51:00",244696,4.379333,94.1317,7.672184,0.6529571,5.7,0,4.010667,90.92841,9.619079,0.4902307,4.64,0,0.9248667,187.9,12.05,72.66,11.98,9.77,5.412,0.691,0,16.44,13.59,6.763,100.0643,5.079,5.079,5.079,0
"2013-03-08 12:52:00",244697,5.574667,90.43072,10.53044,0.6750394,6.62,0,4.026667,90.74129,8.021294,0.9345706,5.46,0,0.9247333,185.4,12.05,73.53,12.03,9.85,5.483,0.881,0,16.45,13.59,6.888,100.0678,5.079,5.079,5.079,0
"2013-03-08 12:53:00",244698,4.892667,94.96853,9.764391,0.7075258,5.99,0,4.052666,94.60012,8.100811,0.4691619,5,0,0.9249333,185.6,12.01,73.21,11.93,9.78,6.1,0.552,0,16.45,13.59,7.075,100.0636,5.079,5.079,5.079,0
"2013-03-08 12:54:00",244699,3.926,89.23254,10.62532,0.6375453,4.89,0,3.272,90.72704,11.99753,0.4706903,4.03,0,0.9247333,187,11.98,73.81,11.95,9.8,4.271,0.618,0,16.44,13.59,5.325,100.0626,5.079,5.08,5.079,0
"2013-03-08 12:55:00",244700,4.24,96.79926,6.501953,1.019503,6.57,0,3.679333,104.7045,10.64769,0.7070734,4.79,0,0.925,187.4,11.96,73.8,11.96,9.81,5.025,0.306,0,16.44,13.59,5.575,100.0613,5.079,5.079,5.079,0
"2013-03-08 12:56:00",244701,3.958667,111.8274,9.850282,0.7898427,5.37,0,3.915334,109.1848,6.689975,0.8898006,5.5,0,0.9248,184.7,12.02,74.33,12.05,9.92,5.567,0.476,0,16.42,13.59,6.513,100.0628,5.079,5.08,5.079,0
"2013-03-08 12:57:00",244702,4.808,109.3237,6.403171,0.4397302,5.54,0,4.009333,109.604,9.167886,0.5924916,4.95,0,0.925,187.7,12.03,73.44,12.04,9.81,4.817,0.575,0,16.41,13.59,5.825,100.0624,5.079,5.079,5.079,0
"2013-03-08 12:58:00",244703,4.072,104.5177,10.99901,0.4845231,4.89,0,3.904667,111.3364,6.902249,0.5440571,4.91,0,0.925,186.4,12.02,73.05,12,9.76,4.671,0.413,0,16.41,13.59,5.388,100.0647,5.079,5.08,5.079,0
"2013-03-08 12:59:00",244704,3.88,101.4715,6.650098,0.4531813,4.89,0,3.192,96.19018,6.893358,0.3450449,3.68,0,0.9248,183.4,12.02,73.26,12.04,9.79,4,0.324,0,16.39,13.59,4.513,100.063,5.079,5.079,5.079,0
"2013-03-08 13:00:00",244705,4.466667,102.338,8.472198,0.5657758,5.56,0,3.883333,104.3972,4.975229,0.9277905,5.74,0,0.9247333,186.1,12.06,73.9,12.1,9.9,4.292,0.403,0,16.38,13.59,5.138,100.0648,5.079,5.079,5.079,0
"2013-03-08 13:01:00",244706,4.945333,97.46402,5.55804,0.6549999,6.47,0,3.284667,98.64573,9.0443,0.6040295,4.61,0,0.9247333,186.3,12.08,73.92,12.12,9.92,5.142,0.593,0,16.36,13.59,5.95,100.0632,5.079,5.079,5.079,0
"2013-03-08 13:02:00",244707,4.788667,87.13729,5.172864,0.6205896,5.73,0,3.66,84.25254,6.059719,0.4739338,4.54,0,0.9247333,186.4,12.08,73.9,12.1,9.92,5.325,0.419,0,16.35,13.59,5.825,100.0674,5.079,5.079,5.079,0
"2013-03-08 13:03:00",244708,5.113334,86.5336,6.129785,0.4903558,5.72,0,4.274667,85.72665,6.753878,0.5089841,5.22,0,0.925,186.9,12.03,73.21,12.07,9.79,5.587,0.764,0,16.33,13.59,6.575,100.064,5.079,5.079,5.079,0
"2013-03-08 13:04:00",244709,5.082666,84.12035,7.588699,0.58097,5.86,0,4.43,87.20055,5.585624,0.5417011,5.47,0,0.925,187.3,12.01,73.58,12.05,9.81,5.525,0.9,0,16.32,13.59,6.763,100.0616,5.079,5.079,5.079,0
"2013-03-08 13:05:00",244710,5.12,77.86578,4.332864,0.684787,6.02,0,4.435333,79.79554,4.871435,0.4842295,5.29,0,0.9252666,187.5,12,73.56,12.05,9.8,5.896,0.504,0,16.29,13.59,6.638,100.0596,5.079,5.08,5.079,0
"2013-03-08 13:06:00",244711,4.234667,81.13296,4.255057,0.5802398,5.23,0,3.525333,83.86396,5.286759,0.6546436,4.39,0,0.9252666,187.6,11.97,73.47,12.02,9.78,5.033,0.522,0,16.27,13.59,5.95,100.0609,5.079,5.079,5.079,0
"2013-03-08 13:07:00",244712,4.686667,78.91777,9.89477,0.9084834,6.33,0,3.667333,86.83942,11.81381,0.563542,4.35,0,0.9251333,187.3,12,73.83,12.08,9.83,5.087,0.466,0,16.25,13.59,5.7,100.0576,5.079,5.079,5.079,0
"2013-03-08 13:08:00",244713,5.026,86.87988,12.35021,0.5056059,5.94,0,3.864667,87.93112,4.653548,0.6321589,4.87,0,0.9250666,186.7,12.03,74.24,12.11,9.91,5.379,0.587,0,16.23,13.59,6.575,100.0573,5.079,5.08,5.079,0
"2013-03-08 13:09:00",244714,4.780001,82.06669,6.378849,0.4770325,5.71,0,3.617333,84.27036,5.0246,0.3346733,4.06,0,0.9251333,186.9,12.05,74.25,12.15,9.94,4.75,0.55,0,16.22,13.59,5.825,100.0562,5.079,5.079,5.079,0
"2013-03-08 13:10:00",244715,4.678,89.99975,7.0016,0.4826897,5.53,0,3.429333,86.59205,7.267725,0.5166749,3.99,0,0.9251999,185.8,12.1,74.63,12.2,10.02,4.604,0.482,0,16.2,13.59,5.45,100.0577,5.079,5.079,5.079,0
"2013-03-08 13:11:00",244716,5.194666,94.73291,4.138062,0.5843956,5.98,0,3.642667,91.32751,7.503082,0.6465753,5.44,0,0.9247333,186,12.14,74.46,12.24,10.04,5.592,0.431,0,16.18,13.59,6.325,100.0572,5.079,5.079,5.079,0
"2013-03-08 13:12:00",244717,4.629333,99.46495,6.679003,0.5793037,6.05,0,4.534,94.12047,9.598888,0.5830472,5.29,0,0.9250666,186.3,12.13,73.68,12.18,9.94,5.946,0.727,0,16.17,13.59,6.888,100.0551,5.079,5.079,5.079,0
"2013-03-08 13:13:00",244718,4.711334,92.73849,6.470778,1.074454,6.07,0,3.923333,91.08613,9.151635,0.8195663,6.3,0,0.9246666,186.9,12.15,73.4,12.23,9.94,4.983,0.596,0,16.15,13.59,6.2,100.0572,5.08,5.08,5.079,0
"2013-03-08 13:14:00",244719,4.918001,92.91519,10.45667,0.7273349,6.43,0,3.914001,97.06339,9.12925,0.8081981,5.78,0,0.9244,187.3,12.19,73.25,12.28,9.96,5.271,1.093,0,16.14,13.59,6.888,100.0524,5.079,5.079,5.078,0
"2013-03-08 13:15:00",244720,5.130667,106.4054,5.336401,0.4323805,5.92,0,3.273334,99.34705,8.070434,0.4299406,4.06,0,0.9240667,188,12.25,72.98,12.35,10,4.737,0.424,0,16.12,13.59,5.45,100.0537,5.079,5.079,5.079,0
"2013-03-08 13:16:00",244721,4.089334,100.6662,12.29883,0.553347,4.83,0,4.568666,101.3268,11.69482,0.7067662,6.02,0,0.9246666,185.2,12.35,72.73,12.43,10.03,5.662,0.674,0,16.12,13.59,6.825,100.0487,5.079,5.079,5.079,0
"2013-03-08 13:17:00",244722,4.645333,95.33677,8.762849,0.746064,5.62,0,3.571333,92.9025,10.9792,0.5651532,4.85,0,0.9243333,185.3,12.4,72.34,12.45,10.04,5.375,0.451,0,16.12,13.59,5.95,100.051,5.079,5.079,5.079,0
"2013-03-08 13:18:00",244723,3.779333,85.80064,7.983538,0.4539378,4.66,0,3.233334,99.26328,7.368655,0.6045017,4.35,0,0.9237334,187.2,12.44,72.31,12.52,10.09,4.658,0.518,0,16.12,13.59,5.45,100.0478,5.079,5.079,5.078,0
"2013-03-08 13:19:00",244724,5.142667,83.66759,6.191298,0.637615,6.08,0,4.132667,77.92061,6.520448,0.6863474,5.53,0,0.9239333,186.5,12.51,72.99,12.59,10.21,5.483,0.533,0,16.13,13.59,6.138,100.0514,5.079,5.079,5.079,0
"2013-03-08 13:20:00",244725,4.038667,87.66264,7.215249,0.5276471,4.99,0,3.821333,88.93999,6.348683,0.5319884,4.57,0,0.9242,187.3,12.45,71.98,12.51,10.08,5.808,0.424,0,16.14,13.59,6.95,100.0536,5.079,5.079,5.079,0
"2013-03-08 13:21:00",244726,5.125334,90.59969,4.111491,0.3903138,5.77,0,4.468,88.13469,4.600756,0.5571021,5.57,0,0.9242,187.5,12.44,72.05,12.48,10.06,5.921,0.571,0,16.14,13.59,6.45,100.055,5.079,5.079,5.078,0
"2013-03-08 13:22:00",244727,4.917333,87.66933,6.545055,0.4726869,5.69,0,3.42,82.07059,8.403198,0.4882349,4.54,0,0.9242667,187.7,12.42,72.03,12.45,10.03,4.908,0.563,0,16.15,13.59,6.075,100.0562,5.079,5.079,5.078,0
"2013-03-08 13:23:00",244728,5.613333,94.06377,6.725743,0.8026015,6.81,0,4.375333,91.53281,6.486544,0.8431042,5.68,0,0.9242,187.3,12.41,72,12.42,10.02,5.121,1.036,0,16.17,13.59,6.575,100.0556,5.079,5.079,5.078,0
"2013-03-08 13:24:00",244729,5.124667,98.1927,6.088339,0.9439058,6.43,0,4.248667,89.61478,12.95498,1.001784,5.65,0,0.9242667,187.5,12.38,71.74,12.39,9.96,5.312,0.849,0,16.17,13.59,6.763,100.0564,5.079,5.079,5.078,0
"2013-03-08 13:25:00",244730,4.548666,85.15266,12.74871,0.497512,5.43,0,4.233334,91.93989,7.533253,0.7368461,5.38,0,0.9242667,188.1,12.36,71.82,12.36,9.96,5.404,0.477,0,16.17,13.59,6.325,100.0538,5.079,5.079,5.079,0
"2013-03-08 13:26:00",244731,4.456667,75.73833,7.491395,0.5925163,5.32,0,3.076667,84.51328,11.07925,0.6397882,4.64,0,0.9241333,186.7,12.4,72.71,12.43,10.08,4.333,0.603,0,16.17,13.59,5.2,100.051,5.079,5.079,5.079,0
"2013-03-08 13:27:00",244732,3.534667,87.32395,7.511165,0.3490916,4.28,0,3.218667,88.53641,6.235333,0.7346461,4.77,0,0.9240667,187.5,12.42,72.93,12.47,10.15,3.971,0.505,0,16.17,13.59,4.825,100.0485,5.079,5.079,5.078,0
"2013-03-08 13:28:00",244733,5.366,92.66492,3.699003,0.6986921,6.5,0,4.224667,85.26232,4.957421,0.8553819,5.86,0,0.9244,187.8,12.41,72.44,12.43,10.07,5.392,0.768,0,16.17,13.59,6.325,100.0511,5.079,5.079,5.078,0
"2013-03-08 13:29:00",244734,5.605333,89.65115,5.818519,0.4946496,6.38,0,3.721334,88.3343,5.674571,0.8279926,5.82,0,0.9244667,187.9,12.35,72.25,12.36,9.99,5.146,0.68,0,16.17,13.59,6.138,100.0497,5.079,5.079,5.078,0
"2013-03-08 13:30:00",244735,5.447999,80.3147,5.970654,0.8349546,6.7,0,4.086667,79.59978,7.768656,0.6371883,4.97,0,0.9248667,187.6,12.3,72.48,12.33,9.96,5.525,0.544,0,16.17,13.59,6.388,100.0511,5.079,5.079,5.078,0
"2013-03-08 13:31:00",244736,4.465999,88.12646,8.882208,0.5941021,5.42,0,4.14,92.40626,10.24362,0.8696435,6.06,0,0.9249333,187.8,12.3,72.74,12.36,10.01,5.629,0.68,0,16.17,13.59,6.825,100.051,5.079,5.079,5.079,0
"2013-03-08 13:32:00",244737,5.209333,85.00152,5.524759,0.9581544,6.67,0,4.426666,81.1876,9.566256,0.702554,5.76,0,0.9254,184.9,12.28,72.69,12.31,9.97,5.996,0.428,0,16.16,13.59,6.888,100.052,5.079,5.079,5.079,0
"2013-03-08 13:33:00",244738,5.245333,85.07201,6.802514,0.3531169,5.96,0,4.516,83.7318,4.929882,0.4875489,5.36,0,0.9255333,184.5,12.22,72.1,12.24,9.87,5.837,0.583,0,16.14,13.59,7.2,100.0502,5.079,5.079,5.079,0
"2013-03-08 13:34:00",244739,4.237333,84.6144,8.250058,0.3785492,4.85,0,3.517334,85.53519,7.105557,0.6570994,4.24,0,0.9251999,184.3,12.24,72.58,12.31,9.94,4.929,0.565,0,16.13,13.59,5.888,100.0504,5.079,5.079,5.079,0
"2013-03-08 13:35:00",244740,3.830667,84.38897,8.069462,0.3945709,4.6,0,3.458667,81.32392,7.113828,0.6935403,4.47,0,0.925,186.5,12.29,73.2,12.38,10.05,5.104,0.608,0,16.12,13.59,6.075,100.0479,5.079,5.079,5.078,0
"2013-03-08 13:36:00",244741,4.342667,92.26815,9.457835,0.6042127,5.15,0,4.143333,87.52533,11.306,0.5025623,4.67,0,0.9257333,182,12.3,72.85,12.37,10.01,5.129,0.574,0,16.11,13.59,6.263,100.0487,5.079,5.079,5.079,0
"2013-03-08 13:37:00",244742,4.278,76.06895,9.278559,0.5031792,5.25,0,3.374,89.27125,5.822144,0.7923451,4.25,0,0.9255333,183.5,12.31,72.01,12.38,9.95,4.683,0.268,0,16.09,13.59,5.138,100.047,5.078,5.079,5.078,0
"2013-03-08 13:38:00",244743,3.772667,84.79855,6.541627,0.5558115,4.59,0,3.073333,83.3333,6.071544,0.5240314,4.09,0,0.9250666,183.7,12.35,72.47,12.45,10.04,4.446,0.802,0,16.08,13.59,5.575,100.0435,5.079,5.079,5.079,0
"2013-03-08 13:39:00",244744,5.042666,94.70412,11.48691,0.4460563,5.61,0,4.274667,93.92213,8.729641,0.8420678,5.73,0,0.9247333,184.9,12.4,72.68,12.5,10.11,5.675,0.543,0,16.07,13.59,6.575,100.0425,5.079,5.079,5.078,0
"2013-03-08 13:40:00",244745,4.575333,96.61031,6.833105,0.4627291,5.15,0,4.196,96.92965,5.865589,0.6548669,5.32,0,0.9251999,184.3,12.43,72.22,12.49,10.07,5.908,0.583,0,16.07,13.59,7.075,100.0424,5.079,5.079,5.078,0
"2013-03-08 13:41:00",244746,4.592667,94.48366,7.130868,0.4506065,5.49,0,4.291333,99.74963,8.061072,0.6595945,5.52,0,0.9252666,183.5,12.46,72.28,12.5,10.1,6.025,0.474,0,16.07,13.59,6.825,100.0403,5.079,5.079,5.079,0
"2013-03-08 13:42:00",244747,4.334667,87.13778,5.197541,0.2938223,5.02,0,3.392667,91.85039,10.25727,0.4437337,4.05,0,0.9243333,186.7,12.48,72.67,12.56,10.16,4.842,0.489,0,16.07,13.59,5.95,100.0391,5.079,5.079,5.079,0
"2013-03-08 13:43:00",244748,4.325334,78.9332,4.93082,0.5285057,5.3,0,3.408667,81.87315,8.437784,0.6832848,4.51,0,0.9243333,185.5,12.54,73.16,12.66,10.29,4.804,0.363,0,16.07,13.59,5.388,100.0402,5.079,5.079,5.078,0
"2013-03-08 13:44:00",244749,5.082,79.58715,9.699948,0.4491355,5.81,0,3.488667,77.19419,9.240927,0.4698916,4.47,0,0.9249333,183.9,12.53,72.15,12.58,10.17,5.058,0.489,0,16.05,13.59,5.825,100.0423,5.079,5.079,5.079,0
"2013-03-08 13:45:00",244750,5.594,86.72935,6.743081,0.6782212,6.6,0,4.194667,87.5965,7.091962,0.8079016,5.46,0,0.9246666,186.7,12.54,72.36,12.61,10.18,6.067,0.603,0,16.05,13.59,7.138,100.0422,5.079,5.079,5.078,0
"2013-03-08 13:46:00",244751,4.435334,86.22833,8.982008,0.9223438,6.03,0,4.232,84.86842,9.967624,0.7222669,5.87,0,0.9244667,186.7,12.5,71.68,12.55,10.09,5.771,0.577,0,16.06,13.59,6.763,100.0408,5.079,5.079,5.079,0
"2013-03-08 13:47:00",244752,4.564667,85.53789,6.297748,0.9492441,5.78,0,3.610667,86.79843,6.644715,0.6830273,4.48,0,0.9241333,188.1,12.5,71.8,12.56,10.11,4.887,0.524,0,16.06,13.59,5.7,100.0443,5.079,5.079,5.078,0
"2013-03-08 13:48:00",244753,4.63,83.86565,3.630271,0.6126881,5.54,0,3.381333,86.3317,7.110501,0.5886467,4.43,0,0.9239333,188,12.53,71.89,12.59,10.13,5.004,0.408,0,16.06,13.59,5.638,100.0425,5.079,5.079,5.079,0
"2013-03-08 13:49:00",244754,4.85,80.95441,13.32833,0.6355575,6.13,0,3.688,80.73275,9.609711,1.006957,5.69,0,0.9237334,188.2,12.59,72.85,12.69,10.29,5.087,0.761,0,16.06,13.59,6.075,100.0438,5.079,5.079,5.079,0
"2013-03-08 13:50:00",244755,4.573333,93.52514,7.646892,0.8812314,5.94,0,4.301333,93.19964,10.54752,0.6735266,5.3,0,0.9243333,187.6,12.56,71.52,12.63,10.12,5.879,0.315,0,16.07,13.59,6.513,100.0424,5.079,5.079,5.078,0
"2013-03-08 13:51:00",244756,4.782667,95.23161,8.073685,0.3789365,5.44,0,4.026,93.25407,7.926651,0.5738501,5.09,0,0.9242,187.8,12.58,71.34,12.61,10.11,5.746,0.424,0,16.07,13.59,6.45,100.0431,5.078,5.079,5.078,0
"2013-03-08 13:52:00",244757,3.623333,84.87036,9.053959,0.6790745,4.8,0,4.177333,97.20344,6.389136,0.4114926,4.7,0,0.9248,188.8,12.56,70.62,12.56,10.03,4.808,0.358,0,16.07,13.59,5.513,100.0371,5.079,5.079,5.078,0
"2013-03-08 13:53:00",244758,4.45,87.73576,6.381046,0.4564647,5.25,0,3.477334,84.33277,5.040553,0.5810964,4.46,0,0.9242,188.5,12.57,71.43,12.61,10.11,4.879,0.431,0,16.07,13.59,5.638,100.0366,5.079,5.079,5.078,0
"2013-03-08 13:54:00",244759,5.176,91.12006,6.210526,0.4404361,5.69,0,4.050667,93.22173,6.631777,0.7982353,5.11,0,0.9244667,188.1,12.6,72.02,12.65,10.22,5.387,0.632,0,16.07,13.59,6.2,100.0342,5.078,5.079,5.078,0
"2013-03-08 13:55:00",244760,4.920667,74.72981,8.018953,0.4612658,5.64,0,4.028666,74.71788,12.88235,0.6975182,5.39,0,0.9247333,187.1,12.6,71.46,12.62,10.13,5.546,0.546,0,16.07,13.59,6.763,100.0336,5.079,5.079,5.078,0
"2013-03-08 13:56:00",244761,4.327333,77.33265,3.046863,0.3954148,4.9,0,3.396667,77.34296,6.532665,0.409482,4.08,0,0.9240667,188.2,12.6,71.89,12.67,10.2,4.571,0.411,0,16.07,13.59,5.575,100.0314,5.078,5.079,5.078,0
"2013-03-08 13:57:00",244762,4.166667,90.20882,10.62867,0.7581615,5.51,0,3.146667,91.86763,10.94849,0.6805945,4.46,0,0.9239333,188.5,12.62,71.83,12.72,10.24,3.933,0.436,0,16.07,13.59,4.7,100.0327,5.079,5.079,5.079,0
"2013-03-08 13:58:00",244763,4.46,92.98896,8.499852,0.5897457,5.24,0,3.505333,95.3969,6.193657,0.7597619,4.89,0,0.9234666,188.6,12.69,71.99,12.81,10.32,5.158,0.495,0,16.07,13.59,5.95,100.0303,5.079,5.079,5.078,0
"2013-03-08 13:59:00",244764,4.780666,83.60007,5.627207,0.4701839,5.52,0,3.74,86.19439,8.93122,0.5223154,4.7,0,0.9237334,188.8,12.76,71.86,12.86,10.37,4.933,0.644,0,16.08,13.59,5.888,100.0333,5.079,5.079,5.078,0
"2013-03-08 14:00:00",244765,3.941334,93.00764,10.2261,0.611761,5.58,0,3.521333,96.11924,14.02217,0.3482502,4,0,0.9236,188.9,12.78,71.16,12.88,10.31,4.942,0.526,0,16.09,13.59,5.95,100.0328,5.078,5.079,5.078,0
"2013-03-08 14:01:00",244766,3.552,94.37674,10.02466,0.5866652,4.56,0,3.921333,100.7342,6.721714,0.6427013,5.27,0,0.9237999,188.7,12.87,71.11,12.93,10.39,5.029,0.411,0,16.1,13.59,5.763,100.0313,5.079,5.079,5.079,0
"2013-03-08 14:02:00",244767,3.763334,97.93391,3.41417,0.2768313,4.19,0,3.318667,97.4671,5.199908,0.5758225,4.37,0,0.9234666,189.3,12.88,70.3,12.9,10.29,4.217,0.347,0,16.12,13.59,4.7,100.0341,5.078,5.079,5.078,0
"2013-03-08 14:03:00",244768,3.184,87.33858,7.015915,0.3026946,4.09,0,3.37,92.89665,10.80967,0.4564792,4.04,0,0.9232666,187.9,12.95,70.88,13.04,10.43,4.321,0.49,0,16.12,13.59,4.888,100.0354,5.079,5.079,5.078,0
"2013-03-08 14:04:00",244769,3.332,87.31638,12.01085,0.601334,4.74,0,2.912,93.61975,8.140702,0.3343292,3.53,0,0.9227333,188.2,13.02,71.44,13.12,10.54,3.758,0.267,0,16.14,13.59,4.2,100.0376,5.079,5.079,5.078,0
"2013-03-08 14:05:00",244770,3.868666,73.89323,8.960428,0.6893753,5.05,0,1.958,86.45176,13.73237,0.616649,3.32,0,0.9227999,188.9,13.07,71.52,13.21,10.63,3.517,0.404,0,16.17,13.59,4.075,100.0388,5.079,5.079,5.078,0
"2013-03-08 14:06:00",244771,3.42,89.94338,10.76668,0.4446721,4.39,0,3.166,92.68813,15.88213,0.6022712,4.02,0,0.9229333,187.7,13.16,72.01,13.24,10.74,3.379,0.559,0,16.18,13.59,4.45,100.0381,5.079,5.079,5.078,0
"2013-03-08 14:07:00",244772,4.114,70.6684,5.244524,0.3328623,4.81,0,3.593333,72.52371,8.368344,0.467114,4.48,0,0.9235333,187.9,13.13,70.5,13.15,10.55,4.642,0.62,0,16.21,13.59,6.2,100.0389,5.079,5.079,5.078,0
"2013-03-08 14:08:00",244773,4.215333,68.73496,4.709618,0.3924431,4.86,0,3.623333,73.47183,5.892391,0.6613589,4.57,0,0.9238666,186.7,13.08,70.96,13.11,10.52,4.512,0.527,0,16.22,13.59,5.325,100.0395,5.079,5.079,5.078,0
"2013-03-08 14:09:00",244774,4.164,70.79783,6.367708,0.4630882,4.86,0,3.277333,69.47017,6.797963,0.6116913,4.53,0,0.9236667,188.7,12.99,70.77,13.02,10.44,4.442,0.41,0,16.24,13.59,5.138,100.0364,5.078,5.079,5.077,0
"2013-03-08 14:10:00",244775,4.589333,74.93105,8.19273,0.5944012,5.2,0,3.550667,78.37181,7.885914,0.4924425,4.42,0,0.924,187.1,12.96,71.01,13.02,10.44,4.225,0.343,0,16.27,13.59,4.763,100.0373,5.079,5.079,5.078,0
"2013-03-08 14:11:00",244776,5.631334,81.13448,4.990491,0.5588664,6.51,0,4.050666,76.46711,8.25772,0.5271744,5.08,0,0.9240667,189.2,12.95,70.88,13.01,10.42,5.562,0.653,0,16.27,13.59,6.45,100.0359,5.079,5.079,5.078,0
"2013-03-08 14:12:00",244777,5.373334,81.80077,3.228745,0.4996488,6.11,0,4.123333,78.33035,5.857347,0.7806379,5.94,0,0.9245999,187.8,12.89,70.39,12.93,10.32,5.454,0.503,0,16.29,13.59,6.325,100.0356,5.079,5.079,5.078,0
"2013-03-08 14:13:00",244778,5.278667,82.86972,4.571198,0.4225615,5.86,0,3.881333,81.86759,7.253962,0.5507676,4.69,0,0.9243333,188,12.86,70.34,12.86,10.26,5.675,0.342,0,16.29,13.59,6.263,100.0337,5.079,5.079,5.078,0
"2013-03-08 14:14:00",244779,4.942667,86.65436,6.055354,0.6542932,6.47,0,3.374,85.79331,6.293122,0.3743581,4.23,0,0.9240667,189.5,12.84,70.6,12.84,10.26,4.992,0.258,0,16.3,13.59,5.388,100.0328,5.079,5.079,5.077,0
"2013-03-08 14:15:00",244780,4.749333,94.17352,11.67559,0.659014,5.97,0,3.471334,89.32568,14.56169,0.5147021,4.23,0,0.9247333,187.8,12.78,70.55,12.78,10.23,5.012,0.284,0,16.29,13.59,5.513,100.0341,5.078,5.079,5.078,0
"2013-03-08 14:16:00",244781,4.511334,105.353,8.284312,0.466174,5.76,0,3.334667,108.8687,9.621614,0.3011283,3.91,0,0.9248,187.4,12.75,70.5,12.75,10.18,4.529,0.421,0,16.29,13.59,5.325,100.0309,5.078,5.079,5.078,0
"2013-03-08 14:17:00",244782,4.061333,102.332,6.668769,0.7340199,5.41,0,3.404667,108.6403,14.42725,0.574652,4.59,0,0.9249333,188.1,12.75,70.59,12.75,10.2,4.725,0.665,0,16.29,13.59,5.763,100.0317,5.079,5.079,5.078,0
"2013-03-08 14:18:00",244783,3.181333,96.65243,8.185143,0.6545417,4.64,0,3.548,105.4678,5.849834,0.616357,4.46,0,0.9248667,188,12.75,70.48,12.73,10.18,4.825,0.309,0,16.28,13.59,5.575,100.0335,5.079,5.079,5.078,0
"2013-03-08 14:19:00",244784,3.437333,93.55099,8.678918,0.5665976,4.44,0,2.472667,93.61497,11.44098,0.4315625,3.27,0,0.9248,189,12.74,70.78,12.73,10.2,3.475,0.46,0,16.27,13.59,4.513,100.0313,5.079,5.079,5.077,0
"2013-03-08 14:20:00",244785,4.074,92.87727,10.58304,0.2972721,4.84,0,2.667333,95.35205,7.873377,0.6353421,3.89,0,0.9248667,187.9,12.73,71.26,12.75,10.26,4,0.868,0,16.26,13.59,5.388,100.0323,5.078,5.079,5.077,0
"2013-03-08 14:21:00",244786,4.752666,81.70634,8.789952,0.8226336,6.32,0,4.080667,84.63697,11.41134,0.7469625,5.29,0,0.9255333,183.7,12.71,70.69,12.72,10.19,5.412,0.487,0,16.24,13.59,6.45,100.0334,5.077,5.079,5.077,0
"2013-03-08 14:22:00",244787,4.969333,76.73196,4.904837,0.2783395,5.53,0,3.912667,76.72865,6.058205,0.7841552,5.34,0,0.9254667,186.9,12.64,70.53,12.67,10.08,5.15,0.665,0,16.23,13.59,6.2,100.0333,5.078,5.079,5.077,0
"2013-03-08 14:23:00",244788,5.766,76.9323,4.477575,0.6682196,6.82,0,4.458666,71.38846,7.469823,0.7271301,5.71,0,0.9261333,184.5,12.58,70.33,12.62,10,5.771,0.625,0,16.22,13.59,7.013,100.035,5.079,5.079,5.078,0
"2013-03-08 14:24:00",244789,5.541334,79.52987,5.423454,0.6030242,6.47,0,3.970667,79.7299,7.024444,0.6768108,4.97,0,0.9259333,184.1,12.54,70.71,12.57,10,5.779,0.545,0,16.21,13.59,6.575,100.033,5.078,5.079,5.077,0
"2013-03-08 14:25:00",244790,5.245333,79.66965,6.179906,0.5065421,6.37,0,4.398666,77.66609,5.248259,0.5462462,5.24,0,0.9263333,183.7,12.5,70.5,12.55,9.95,6.246,0.417,0,16.18,13.59,7.013,100.0373,5.079,5.079,5.078,0
"2013-03-08 14:26:00",244791,5.383333,82.07005,4.820127,0.5972009,6.57,0,4.086667,80.46642,5.735847,0.6311752,5.68,0,0.9256,186.9,12.48,70.36,12.55,9.94,5.687,0.587,0,16.17,13.59,6.638,100.037,5.078,5.079,5.078,0
"2013-03-08 14:27:00",244792,4.318,86.8008,3.797733,0.5742844,5.33,0,3.758667,86.62805,11.18198,0.6251279,4.95,0,0.9265333,180.1,12.49,70.16,12.55,9.94,5.208,0.568,0,16.15,13.59,6.013,100.0336,5.079,5.079,5.078,0
"2013-03-08 14:28:00",244793,3.645333,80.99154,6.826922,0.5308717,4.74,0,3.436667,82.99168,5.172046,0.5712988,4.27,0,0.9263333,180.3,12.5,70.46,12.55,9.96,4.329,0.739,0,16.12,13.59,5.45,100.0369,5.079,5.079,5.077,0
"2013-03-08 14:29:00",244794,4.629333,82.99948,6.119392,0.4604846,5.35,0,3.623334,73.59071,8.313287,0.6165134,5.06,0,0.9265333,179.3,12.5,70.91,12.55,10.01,4.7,0.673,0,16.11,13.59,5.763,100.0369,5.079,5.079,5.077,0
"2013-03-08 14:30:00",244795,4.32,84.52894,8.061503,0.7497378,5.78,0,3.71,87.90411,11.65276,0.69618,5.1,0,0.9265333,181.7,12.48,70.72,12.57,9.99,5.267,0.543,0,16.08,13.59,6.013,100.0347,5.079,5.079,5.079,0
"2013-03-08 14:31:00",244796,4.268667,87.39664,8.557091,0.6516324,5.27,0,2.954,87.97839,8.266517,0.4919729,3.77,0,0.9267333,180.7,12.52,70.87,12.58,10.02,4.95,0.555,0,16.06,13.59,6.013,100.036,5.079,5.079,5.077,0
"2013-03-08 14:32:00",244797,4.776667,88.40044,6.534827,1.097292,6.5,0,3.942666,86.07631,8.870461,0.6622434,5.22,0,0.9265333,182.8,12.51,71.11,12.57,10.03,5.629,0.635,0,16.04,13.59,6.7,100.0359,5.079,5.079,5.078,0
"2013-03-08 14:33:00",244798,4.826001,78.92514,5.944729,0.6971924,6.04,0,4.151333,78.59996,6.453887,0.5695947,5.18,0,0.927,181.4,12.49,70.36,12.57,9.96,5.533,0.504,0,16.02,13.59,6.513,100.0368,5.078,5.079,5.078,0
"2013-03-08 14:34:00",244799,4.172,86.539,6.017323,0.5751894,5.35,0,3.468,87.20074,3.882842,0.5133187,4.26,0,0.9272667,180.3,12.48,70.43,12.58,9.96,5.267,0.452,0,15.99,13.59,6.2,100.0348,5.078,5.079,5.078,0
"2013-03-08 14:35:00",244800,4.602667,90.86262,6.392782,0.2909402,5.17,0,2.869333,95.90455,11.99595,0.5339222,4.05,0,0.9273332,176.6,12.5,71.23,12.57,10.03,4.442,0.3,0,15.97,13.59,4.825,100.0343,5.079,5.079,5.078,0
"2013-03-08 14:36:00",244801,4.484,76.36688,8.463255,0.4377639,5.35,0,3.31,83.07758,10.28886,0.5523645,4.77,0,0.9258667,185.4,12.47,71.86,12.52,10.12,4.787,0.751,0,15.95,13.59,6.513,100.0329,5.078,5.079,5.078,0
"2013-03-08 14:37:00",244802,4.650667,88.07661,7.183187,0.6024114,5.5,0,3.336667,88.26709,6.860867,0.4865479,4.06,0,0.9264,182.3,12.46,71.32,12.58,10.05,4.654,0.528,0,15.93,13.59,5.763,100.0346,5.079,5.079,5.078,0
"2013-03-08 14:38:00",244803,4.146,94.20006,3.14506,0.3759751,4.87,0,3.316667,88.79454,6.642558,0.4559337,4.26,0,0.9267333,179,12.48,71.22,12.58,10.05,4.554,0.381,0,15.9,13.59,5.138,100.0319,5.079,5.079,5.077,0
"2013-03-08 14:39:00",244804,3.390667,81.87399,8.654346,0.4368137,4.19,0,2.973333,89.6832,9.015275,0.5710069,3.82,0,0.9256666,187.3,12.48,71.64,12.55,10.07,4.092,0.521,0,15.88,13.59,5.013,100.0317,5.078,5.079,5.077,0
"2013-03-08 14:40:00",244805,4.559333,71.00827,9.344037,0.7085709,5.66,0,2.539334,77.67302,9.523074,0.477081,3.26,0,0.9268,177,12.46,72.04,12.51,10.12,3.696,0.299,0,15.86,13.59,4.138,100.0305,5.078,5.079,5.078,0
"2013-03-08 14:41:00",244806,5.492667,81.40068,8.374106,0.7524933,6.68,0,4.186666,74.9334,7.999793,0.9917235,6.45,0,0.9272667,181.6,12.42,72.04,12.48,10.07,4.904,1.032,0,15.83,13.59,7.263,100.0298,5.078,5.079,5.078,0
"2013-03-08 14:42:00",244807,5.402,80.30739,9.070597,0.5404097,6.7,0,4.017334,79.59337,8.754681,0.7316598,5.54,0,0.9276666,181.9,12.38,71.01,12.45,9.91,5.671,0.632,0,15.82,13.59,7.013,100.0292,5.079,5.079,5.078,0
"2013-03-08 14:43:00",244808,5.578666,83.86343,7.717115,0.4844911,6.44,0,3.977334,85.08614,8.082859,0.7711159,5.9,0,0.9276666,182.9,12.37,70.9,12.43,9.88,6.042,0.778,0,15.79,13.59,7.638,100.0303,5.079,5.079,5.077,0
"2013-03-08 14:44:00",244809,5.462,80.38974,7.882803,0.5470795,6.24,0,3.898,82.06506,6.471602,0.6820284,5.06,0,0.9275333,182.7,12.34,70.93,12.43,9.87,5.775,0.759,0,15.77,13.59,7.263,100.0269,5.079,5.079,5.078,0
"2013-03-08 14:45:00",244810,5.062666,80.59154,5.912875,0.6459976,6.43,0,3.786,81.86261,5.533472,0.6493977,4.8,0,0.9272,182.7,12.32,71.58,12.35,9.9,5.454,0.539,0,15.74,13.59,6.325,100.0283,5.079,5.079,5.078,0
"2013-03-08 14:46:00",244811,5.105333,80.471,6.994387,0.6785855,6.5,0,3.568667,81.60339,5.120487,0.9304253,6.14,0,0.9272667,178.3,12.28,71.76,12.35,9.91,4.95,0.606,0,15.72,13.59,6.263,100.0293,5.079,5.079,5.078,0
"2013-03-08 14:47:00",244812,5.014667,81.32797,6.034758,0.4938808,5.71,0,4.552001,78.3377,5.555806,0.5686967,5.15,0,0.9275333,181.4,12.26,71.33,12.35,9.85,6.012,0.426,0,15.69,13.59,6.575,100.0296,5.079,5.079,5.079,0
"2013-03-08 14:48:00",244813,3.912,90.51427,8.296799,0.3744364,4.95,0,3.052667,88.72571,8.627468,0.4588749,4.02,0,0.9276,179.1,12.27,71.23,12.33,9.85,4.704,0.525,0,15.68,13.59,5.825,100.0278,5.079,5.079,5.078,0
"2013-03-08 14:49:00",244814,3.724,83.99739,6.414959,0.648617,4.69,0,3.108,84.05851,12.26155,0.5642481,4.07,0,0.9273332,177.7,12.26,71.86,12.29,9.91,4.512,0.25,0,15.64,13.59,5.075,100.0272,5.079,5.079,5.079,0
"2013-03-08 14:50:00",244815,3.627334,89.25673,7.500427,0.2963886,4.12,0,2.676666,87.08837,8.104588,0.4862052,3.87,0,0.9276,174.6,12.25,71.68,12.3,9.91,4.033,0.535,0,15.63,13.59,4.95,100.0266,5.079,5.079,5.078,0
"2013-03-08 14:51:00",244816,3.269334,82.466,4.854912,0.2589586,3.75,0,2.739333,85.32502,6.6255,0.4319795,3.58,0,0.9275333,177.9,12.26,72.37,12.29,9.96,4.208,0.386,0,15.6,13.59,4.763,100.0285,5.078,5.079,5.078,0
"2013-03-08 14:52:00",244817,3.762,83.06606,5.903093,0.3823646,4.41,0,2.371334,84.26892,4.581057,0.4835269,3.41,0,0.9277999,174.1,12.24,72.73,12.29,10.01,3.546,0.249,0,15.58,13.59,4.012,100.0271,5.079,5.079,5.079,0
"2013-03-08 14:53:00",244818,4.353333,80.5548,9.282842,0.6442118,5.91,0,3.215333,88.27422,6.86192,0.358606,3.78,0,0.9274666,178.2,12.23,72.22,12.31,9.94,4.558,0.183,0,15.55,13.59,4.888,100.0301,5.078,5.079,5.078,0
"2013-03-08 14:54:00",244819,4.604,78.87907,6.433009,0.64565,5.78,0,4.076667,75.13959,8.062218,0.5930112,4.97,0,0.927,181.6,12.24,71.98,12.32,9.91,4.837,0.533,0,15.53,13.59,6.013,100.0306,5.078,5.079,5.078,0
"2013-03-08 14:55:00",244820,4.800666,77.26811,4.006529,0.4672397,5.42,0,3.775333,80.48368,6.954025,0.7502521,5.26,0,0.9272,179.5,12.24,71.98,12.31,9.9,4.892,0.553,0,15.51,13.59,5.763,100.0309,5.079,5.079,5.078,0
"2013-03-08 14:56:00",244821,5.152,75.3991,3.220322,0.5077032,6.27,0,3.378,76.54688,6.632566,0.3913088,4.29,0,0.9278666,179.1,12.22,72.26,12.29,9.91,4.996,0.334,0,15.48,13.59,5.575,100.0316,5.079,5.079,5.079,0
"2013-03-08 14:57:00",244822,5.090666,78.46716,5.351785,0.4965141,6.09,0,3.766,80.65949,8.30394,0.5591159,4.72,0,0.9276666,180.1,12.19,72.08,12.28,9.86,5.429,0.655,0,15.47,13.59,6.263,100.0295,5.079,5.079,5.078,0
"2013-03-08 14:58:00",244823,3.546,90.58798,10.78653,0.9101561,5.46,0,3.524667,91.13204,10.39947,0.5266988,4.43,0,0.9277333,175.4,12.19,72.22,12.28,9.87,5.442,0.747,0,15.44,13.59,6.95,100.0293,5.079,5.079,5.079,0
"2013-03-08 14:59:00",244824,4.155334,88.59496,6.093831,0.5704018,5.33,0,3.849999,87.6861,6.815933,0.589497,5,0,0.9273332,179.1,12.22,71.83,12.3,9.86,5.05,0.407,0,15.42,13.59,5.763,100.0285,5.079,5.079,5.078,0
"2013-03-08 15:00:00",244825,4.655334,77.93638,5.062739,0.9556771,5.84,0,3.174667,77.87288,4.727995,0.5717679,4.28,0,0.9279333,178.1,12.24,71.66,12.31,9.86,4.554,0.414,0,15.4,13.59,5.388,100.0293,5.079,5.079,5.079,0
"2013-03-08 15:01:00",244826,3.929333,89.4691,4.976258,0.5716816,5.07,0,3.069333,84.16989,9.465603,0.6672977,4.18,0,0.9276666,178.5,12.24,72.12,12.3,9.89,4.187,0.662,0,15.39,13.59,5.138,100.0295,5.079,5.079,5.079,0
"2013-03-08 15:02:00",244827,2.850667,90.26438,7.413567,0.4480843,3.66,0,2.348666,94.46291,4.191238,0.3276964,2.9,0,0.9279333,177.3,12.24,72.85,12.3,9.99,3.792,0.443,0,15.36,13.59,4.638,100.0296,5.079,5.079,5.079,0
"2013-03-08 15:03:00",244828,3.564,74.19553,7.75568,0.5361194,4.5,0,2.63,77.91692,9.774036,0.5427707,3.69,0,0.9279999,181.6,12.24,73.15,12.3,10.01,3.438,0.434,0,15.34,13.59,4.138,100.0298,5.079,5.079,5.078,0
"2013-03-08 15:04:00",244829,4.578667,87.54438,7.679472,0.9206148,6.79,0,3.996666,82.95599,16.74002,0.9029852,5.69,0,0.9277333,181.5,12.23,72.33,12.3,9.91,4.979,0.945,0,15.33,13.59,6.325,100.0296,5.079,5.079,5.079,0
"2013-03-08 15:05:00",244830,4.182666,91.72771,8.408442,0.6752823,5.34,0,3.184667,95.65663,6.573706,0.5751506,4.23,0,0.9276,179.6,12.25,72.49,12.3,9.93,4.492,0.51,0,15.31,13.59,5.45,100.0288,5.079,5.079,5.079,0
"2013-03-08 15:06:00",244831,4.932666,81.32591,7.203532,0.4949406,5.73,0,3.866667,81.11323,10.16667,0.5370247,5.02,0,0.9275333,182.1,12.24,72.16,12.31,9.9,4.812,0.313,0,15.29,13.6,5.325,100.029,5.079,5.079,5.079,0
"2013-03-08 15:07:00",244832,5.070667,78.15756,7.8823,0.6018911,6.75,0,3.394667,75.60678,6.254633,0.3634807,3.88,0,0.9276666,178.5,12.26,71.42,12.33,9.86,4.758,0.354,0,15.28,13.59,5.45,100.0286,5.079,5.079,5.079,0
"2013-03-08 15:08:00",244833,5.712667,82.00489,7.570187,0.5932674,6.55,0,4.497333,77.12481,7.250041,0.8112827,5.77,0,0.9277999,183.3,12.27,71.2,12.34,9.81,5.646,0.612,0,15.26,13.59,6.638,100.0296,5.079,5.08,5.078,0
"2013-03-08 15:09:00",244834,4.876,87.33461,5.282642,0.4300666,5.73,0,3.821333,85.40198,5.424744,1.107669,6.06,0,0.9278666,182.8,12.28,71.5,12.34,9.85,5.283,0.857,0,15.24,13.59,7.2,100.0293,5.079,5.079,5.079,0
"2013-03-08 15:10:00",244835,5.022666,86.94795,8.739245,0.7011749,6.11,0,3.857334,85.12856,5.937175,0.6932001,5.15,0,0.9277999,181,12.28,71.16,12.38,9.85,5.329,0.849,0,15.24,13.59,6.95,100.0312,5.079,5.08,5.079,0
"2013-03-08 15:11:00",244836,3.826,84.65977,9.035129,0.659159,5.54,0,4.412,94.00311,6.236505,0.6199592,5.33,0,0.9278666,184.5,12.31,71.19,12.39,9.87,5.483,0.719,0,15.23,13.59,6.7,100.0325,5.079,5.079,5.079,0
"2013-03-08 15:12:00",244837,3.748667,88.09827,9.252439,0.4662884,4.73,0,4.177333,92.66276,5.871571,0.6040581,5.73,0,0.9273999,180.5,12.34,70.57,12.42,9.86,5.15,0.596,0,15.21,13.6,6.075,100.0309,5.079,5.079,5.079,0
"2013-03-08 15:13:00",244838,3.135333,76.52448,9.320034,0.3616787,3.85,0,2.39,85.19315,7.704016,0.3736666,3.06,0,0.9269333,177.7,12.38,70.99,12.47,9.93,3.458,0.602,0,15.21,13.59,4.7,100.0329,5.079,5.08,5.078,0
"2013-03-08 15:14:00",244839,3.588,76.19932,10.77885,0.6034921,4.51,0,2.942667,75.92117,12.23199,0.5742063,3.72,0,0.9269333,185.6,12.42,71.65,12.51,10.03,3.742,0.474,0,15.21,13.59,4.45,100.0333,5.079,5.079,5.079,0
"2013-03-08 15:15:00",244840,2.938,86.26146,11.45416,0.4787512,3.69,0,2.986,89.29916,8.789726,0.4952144,3.72,0,0.9270666,188.7,12.45,71.49,12.54,10.05,4.225,0.705,0,15.2,13.6,5.7,100.0342,5.079,5.079,5.078,0
"2013-03-08 15:16:00",244841,2.933333,75.66793,6.529593,0.5857037,3.88,0,2.957333,81.27572,6.283559,0.5452029,4.02,0,0.927,187.3,12.47,71.1,12.56,10.03,3.65,0.318,0,15.2,13.6,4.45,100.0334,5.079,5.079,5.079,0
"2013-03-08 15:17:00",244842,3.522666,81.19141,9.82339,0.8221149,4.72,0,3.037333,79.18366,9.341482,0.4130935,3.84,0,0.9271333,188.1,12.5,71.48,12.59,10.08,4.029,0.317,0,15.21,13.59,4.7,100.0359,5.079,5.079,5.079,0
"2013-03-08 15:18:00",244843,3.937334,74.53492,7.977663,0.5310175,4.76,0,3.289333,77.87051,6.71038,0.5534794,4.14,0,0.9272,189.5,12.51,70.88,12.6,10.03,4.392,0.559,0,15.21,13.59,5.2,100.036,5.079,5.08,5.079,0
"2013-03-08 15:19:00",244844,4.504667,75.89755,9.795098,0.5990645,5.44,0,3.578,71.48273,9.55661,0.6404394,4.7,0,0.9275333,189.3,12.5,70.7,12.56,9.99,4.846,0.584,0,15.21,13.59,5.825,100.034,5.079,5.08,5.079,0
"2013-03-08 15:20:00",244845,4.198,67.77885,8.919645,0.4660214,5.22,0,3.566666,74.17665,13.83385,0.6780823,4.5,0,0.9277333,189.9,12.48,70.51,12.53,9.94,4.954,0.616,0,15.22,13.59,6.513,100.0367,5.079,5.08,5.079,0
"2013-03-08 15:21:00",244846,4.351999,73.97829,7.965491,0.3182284,4.79,0,3.479333,75.66606,5.590385,0.6090809,4.75,0,0.9277999,189.9,12.46,70.87,12.49,9.97,4.867,0.353,0,15.24,13.6,5.513,100.0375,5.079,5.079,5.079,0
"2013-03-08 15:22:00",244847,4.692667,74.23569,6.926285,1.091467,6.46,0,3.941333,73.6076,11.93114,0.6989502,5.6,0,0.9279999,190.1,12.44,70.98,12.47,9.94,4.642,0.584,0,15.24,13.59,5.825,100.0376,5.079,5.079,5.079,0
"2013-03-08 15:23:00",244848,4.954,69.52891,4.60037,0.4877131,6.01,0,4.282667,66.22379,9.141269,0.3816362,4.98,0,0.9279999,191,12.41,70.7,12.45,9.89,5.562,0.536,0,15.24,13.59,6.638,100.0388,5.08,5.08,5.079,0
"2013-03-08 15:24:00",244849,4.512667,57.5313,4.976969,0.7353862,5.55,0,4.261333,65.48753,8.40045,0.4328181,5.12,0,0.9279999,190.3,12.38,71.03,12.46,9.89,4.8,0.744,0,15.24,13.59,6.2,100.039,5.079,5.08,5.079,0
"2013-03-08 15:25:00",244850,5.291334,71.99792,8.114341,0.8762942,6.71,0,4.558,63.55125,7.364014,0.7126402,5.82,0,0.9279999,189.5,12.37,70.85,12.45,9.86,5.125,0.819,0,15.24,13.59,6.7,100.04,5.079,5.08,5.079,0
"2013-03-08 15:26:00",244851,4.462667,83.53246,7.48802,0.5944797,5.59,0,3.960667,81.3068,8.06477,0.6417213,5.37,0,0.9279999,190,12.35,70.43,12.39,9.82,5.612,0.632,0,15.24,13.59,6.7,100.0381,5.08,5.08,5.079,0
"2013-03-08 15:27:00",244852,3.505333,70.74648,9.274025,0.618556,4.62,0,3.032,84.76801,9.576591,0.3822599,3.83,0,0.9279999,190.5,12.35,70.56,12.42,9.86,4.6,0.304,0,15.24,13.59,5.138,100.0375,5.079,5.08,5.079,0
"2013-03-08 15:28:00",244853,4.592667,66.87264,7.867676,0.6450888,5.49,0,3.36,70.59641,8.063032,0.706522,4.76,0,0.9279999,190.2,12.36,70.89,12.42,9.88,4.567,0.528,0,15.24,13.59,5.325,100.0359,5.079,5.079,5.079,0
"2013-03-08 15:29:00",244854,5.841333,81.72186,9.927233,0.7753268,7.17,0,3.818,75.74051,7.852457,0.6641004,5.32,0,0.9279999,189.1,12.36,71.62,12.39,9.93,5.683,0.749,0,15.24,13.59,6.763,100.0381,5.079,5.08,5.079,0
"2013-03-08 15:30:00",244855,5.198667,75.26933,4.184859,0.4384042,5.79,0,4.614667,77.86367,8.612288,0.5003182,5.3,0,0.9279999,188.9,12.34,70.48,12.38,9.81,5.917,0.484,0,15.24,13.59,6.763,100.037,5.079,5.08,5.079,0
"2013-03-08 15:31:00",244856,4.349333,83.20708,9.613136,0.606844,5.1,0,3.607334,83.66454,5.286461,0.3239849,4.25,0,0.9279999,190.3,12.34,70.65,12.38,9.81,4.842,0.577,0,15.24,13.59,5.888,100.0395,5.08,5.08,5.079,0
"2013-03-08 15:32:00",244857,4.335333,74.57726,7.330613,0.4680864,5.48,0,2.9,80.29605,13.06541,0.701009,4.73,0,0.9279999,190,12.34,70.81,12.36,9.83,4.558,0.377,0,15.24,13.59,5.325,100.0381,5.079,5.079,5.079,0
"2013-03-08 15:33:00",244858,4.844001,79.47604,6.856382,0.6284351,5.65,0,4.056,78.47218,5.185027,0.423128,4.78,0,0.9279999,189.7,12.31,71.03,12.36,9.84,5.183,0.505,0,15.22,13.59,5.825,100.0409,5.079,5.08,5.079,0
"2013-03-08 15:34:00",244859,3.770667,79.01754,8.324561,0.4976004,4.63,0,2.984,84.66773,6.878404,0.4792049,4.15,0,0.9279999,190.5,12.29,70.62,12.32,9.79,4.146,0.364,0,15.21,13.59,4.825,100.0415,5.08,5.08,5.079,0
"2013-03-08 15:35:00",244860,3.982666,77.6002,4.175321,0.5015239,5.19,0,3.028,74.23571,7.937554,0.4056797,3.68,0,0.9279999,190.3,12.3,70.83,12.36,9.83,4.283,0.639,0,15.21,13.59,5.013,100.0437,5.079,5.08,5.079,0
"2013-03-08 15:36:00",244861,3.932,83.41851,8.09217,0.5895331,4.78,0,3.282667,75.40984,12.81138,0.6672876,5.22,0,0.9279999,190.3,12.29,71.09,12.33,9.85,4.558,0.518,0,15.21,13.59,5.325,100.0411,5.079,5.08,5.079,0
"2013-03-08 15:37:00",244862,4.751334,79.94396,8.353759,0.2742958,5.56,0,3.921333,81.59462,5.652088,0.4568131,4.75,0,0.9279999,190.5,12.28,70.4,12.31,9.76,5.25,0.384,0,15.19,13.6,6.075,100.0403,5.08,5.08,5.079,0
"2013-03-08 15:38:00",244863,3.960667,71.29501,9.608055,0.7404364,4.66,0,3.140667,73.40561,7.125647,0.4806587,4.16,0,0.9280666,190.9,12.26,70.54,12.3,9.76,4.317,0.629,0,15.19,13.59,5.513,100.038,5.08,5.08,5.079,0
"2013-03-08 15:39:00",244864,4.186,76.19831,4.719044,0.2623686,4.64,0,3.210667,74.9231,8.389075,0.5611353,3.95,0,0.9279999,190.4,12.26,71.04,12.31,9.79,4.117,0.352,0,15.19,13.59,4.575,100.0356,5.08,5.08,5.079,0
"2013-03-08 15:40:00",244865,3.858666,68.79902,6.142955,0.6732693,5.09,0,3.364,67.40466,6.096599,0.6416832,4.63,0,0.9279999,191.2,12.26,71.17,12.3,9.8,4.287,0.478,0,15.18,13.6,5.2,100.0363,5.08,5.08,5.079,0
"2013-03-08 15:41:00",244866,3.758667,78.5147,14.5363,0.5035986,4.47,0,2.686667,68.85852,11.75524,0.3838171,3.43,0,0.9279999,191.1,12.26,71.31,12.3,9.84,3.8,0.476,0,15.17,13.59,4.825,100.0374,5.079,5.08,5.079,0
"2013-03-08 15:42:00",244867,3.628667,91.16631,9.753343,0.4508934,4.3,0,2.968,92.93797,6.04495,0.5135524,3.84,0,0.9279999,191.3,12.25,71.64,12.31,9.88,4.133,0.304,0,15.16,13.59,4.7,100.0346,5.08,5.08,5.079,0
"2013-03-08 15:43:00",244868,3.705334,71.8025,6.366173,0.386538,4.53,0,3.004,78.24796,9.388653,0.4499303,3.64,0,0.9279999,190.4,12.25,71.44,12.31,9.86,4.146,0.325,0,15.15,13.59,4.763,100.0363,5.079,5.08,5.079,0
"2013-03-08 15:44:00",244869,4.169333,76.05933,8.893224,0.5239143,5.03,0,3.508,78.78991,6.226098,0.4888107,4.18,0,0.9279999,190.7,12.24,71.2,12.3,9.8,4.404,0.307,0,15.14,13.59,5.013,100.0363,5.08,5.08,5.079,0
"2013-03-08 15:45:00",244870,3.604667,82.59115,7.842263,0.5776719,4.45,0,2.615333,84.11711,7.126966,0.4993445,3.95,0,0.9279999,190.1,12.23,70.95,12.27,9.78,3.571,0.355,0,15.14,13.59,4.138,100.0368,5.079,5.08,5.079,0
"2013-03-08 15:46:00",244871,3.836667,78.79744,7.543748,0.7608212,4.69,0,3.274667,83.58928,7.276509,0.4209492,4.33,0,0.9279999,190.5,12.23,70.96,12.28,9.79,4.604,0.415,0,15.12,13.59,5.138,100.0383,5.08,5.08,5.079,0
"2013-03-08 15:47:00",244872,3.318667,80.42793,9.134768,0.6071886,4.29,0,2.879333,82.4732,6.789025,0.4297979,3.58,0,0.9279999,190.9,12.23,70.91,12.28,9.78,4.075,0.341,0,15.12,13.59,4.763,100.0376,5.08,5.08,5.079,0
"2013-03-08 15:48:00",244873,3.302,81.69465,9.392209,0.4929666,4.18,0,2.892,83.05634,10.75619,0.3873362,3.74,0,0.9279999,189.6,12.23,71.56,12.31,9.86,3.808,0.316,0,15.12,13.59,4.325,100.0377,5.079,5.08,5.079,0
"2013-03-08 15:49:00",244874,3.122667,67.40527,6.835246,0.3229131,3.71,0,2.808667,73.03101,12.8424,0.4383737,3.65,0,0.9280666,190.9,12.24,71.41,12.33,9.84,3.479,0.512,0,15.11,13.6,4.513,100.0384,5.08,5.081,5.079,0
"2013-03-08 15:50:00",244875,3.652,69.60091,5.06641,0.5399901,4.91,0,3.238,69.44978,6.900801,0.3993528,4.45,0,0.9280666,190.1,12.23,71.69,12.3,9.85,3.679,0.586,0,15.09,13.59,4.638,100.0388,5.079,5.08,5.079,0
"2013-03-08 15:51:00",244876,3.746667,65.80437,5.963149,0.4862601,4.36,0,3.232,66.86562,4.332523,0.3948536,4.1,0,0.9279999,189.5,12.22,73.17,12.26,9.99,3.85,0.347,0,15.09,13.59,4.513,100.0393,5.08,5.08,5.079,0
"2013-03-08 15:52:00",244877,4.328,76.19353,6.602415,0.5105187,5.01,0,3.387333,72.26875,8.143338,0.5227296,4.8,0,0.9280666,189.8,12.18,73.32,12.25,9.97,4.562,0.378,0,15.09,13.6,5.388,100.04,5.079,5.08,5.079,0
"2013-03-08 15:53:00",244878,4.322667,71.60003,7.397282,0.3225619,4.97,0,3.633333,68.53429,5.388916,0.7334636,5.06,0,0.9284,189.9,12.14,72.17,12.22,9.81,4.892,0.503,0,15.09,13.6,5.763,100.0409,5.08,5.081,5.079,0
"2013-03-08 15:54:00",244879,3.692,71.33276,3.68108,0.2935576,4.26,0,3.194667,75.53379,4.742945,0.5060813,4.08,0,0.9288,189.7,12.11,71.84,12.18,9.75,4.196,0.674,0,15.08,13.59,5.825,100.0407,5.079,5.08,5.079,0
"2013-03-08 15:55:00",244880,3.546,66.99499,5.187837,0.2199334,4.09,0,2.865334,63.78095,6.304674,0.4141315,3.45,0,0.929,189.8,12.11,72.68,12.18,9.84,3.896,0.185,0,15.07,13.59,4.2,100.0391,5.08,5.08,5.079,0
"2013-03-08 15:56:00",244881,3.627334,70.66628,6.462193,0.5625118,4.58,0,2.611333,73.14143,8.666192,0.5136518,3.84,0,0.929,189.6,12.07,72.76,12.12,9.8,3.746,0.365,0,15.07,13.59,4.388,100.0387,5.079,5.081,5.079,0
"2013-03-08 15:57:00",244882,4.307334,76.8615,4.81245,0.6215729,5.6,0,3.615334,77.57677,12.50558,0.6276078,4.51,0,0.9290667,189.6,12.02,72.19,12.06,9.69,4.733,0.653,0,15.05,13.59,5.763,100.0403,5.08,5.08,5.079,0
"2013-03-08 15:58:00",244883,3.859333,62.33387,7.254043,0.6789743,4.99,0,3.631333,69.32979,6.318892,0.7884489,5.04,0,0.9292667,188.9,11.97,71.57,11.98,9.58,4.3,0.734,0,15.04,13.6,5.513,100.0363,5.079,5.081,5.079,0
"2013-03-08 15:59:00",244884,5.173333,54.66701,4.999946,0.41652,5.83,0,3.880667,55.22953,6.522402,0.5626304,5.25,0,0.9294,189.1,11.89,71.97,11.93,9.54,5.137,0.676,0,15.04,13.59,5.888,100.037,5.08,5.081,5.079,0
"2013-03-08 16:00:00",244885,5.178,59.5906,7.223945,0.6208618,5.99,0,3.638667,51.93198,4.652702,0.4427018,4.3,0,0.9296666,188.5,11.82,72.03,11.87,9.48,5.462,0.522,0,15.02,13.6,6.388,100.0355,5.08,5.082,5.079,0
"2013-03-08 16:01:00",244886,4.873333,58.99866,3.723093,0.5314468,6.1,0,3.744,61.40367,7.253757,0.6928183,5.11,0,0.9300666,188,11.74,72.88,11.8,9.49,5.392,0.678,0,15.01,13.6,6.45,100.037,5.079,5.081,5.079,0
"2013-03-08 16:02:00",244887,4.262667,70.79895,5.40481,0.3531283,5.11,0,3.041333,73.33543,5.675126,0.3421865,3.78,0,0.9298667,190.4,11.67,73.73,11.74,9.52,4.921,0.47,0,15,13.59,5.513,100.0377,5.08,5.081,5.079,0
"2013-03-08 16:03:00",244888,4.142,65.66943,5.824549,0.3936191,4.96,0,2.480667,65.21319,8.080707,0.405273,3.3,0,0.93,190.3,11.67,73.11,11.75,9.47,3.992,0.261,0,14.98,13.59,4.388,100.0387,5.08,5.081,5.079,0
"2013-03-08 16:04:00",244889,4.129333,64.96857,8.698831,0.9165331,5.92,0,3.079333,68.2593,9.340851,0.5795454,4.42,0,0.9298667,190.9,11.65,73.62,11.75,9.5,4.204,0.538,0,14.97,13.59,5.075,100.0396,5.08,5.081,5.079,0
"2013-03-08 16:05:00",244890,4.886001,72.5294,4.853697,0.697852,6.22,0,3.627333,69.8452,10.0112,0.5073258,4.35,0,0.9299333,191.2,11.63,74.14,11.74,9.54,5.071,0.576,0,14.95,13.6,6.013,100.042,5.081,5.082,5.079,0
"2013-03-08 16:06:00",244891,3.931333,61.13084,6.415498,0.3938166,4.62,0,2.594667,73.55072,9.932469,0.3987457,3.36,0,0.9299333,191.2,11.62,73.35,11.75,9.45,3.987,0.46,0,14.93,13.6,4.825,100.0428,5.079,5.081,5.079,0
"2013-03-08 16:07:00",244892,4.425333,64.23299,9.105877,0.4677587,5.54,0,3.740666,67.27795,10.07466,0.3848024,4.34,0,0.9299333,191,11.62,73.32,11.72,9.43,4.692,0.478,0,14.91,13.59,5.575,100.0434,5.08,5.082,5.079,0
"2013-03-08 16:08:00",244893,4.312666,63.47305,6.017062,0.4363708,5.22,0,3.124667,56.86909,6.638212,0.5106318,4.1,0,0.9300666,189.6,11.6,73.5,11.68,9.42,4.512,0.443,0,14.9,13.59,5.325,100.0428,5.08,5.081,5.079,0
"2013-03-08 16:09:00",244894,3.994,58.86666,3.702715,0.4480745,4.8,0,3.139333,61.06561,7.06405,0.5029045,3.99,0,0.9303333,185.7,11.56,73.9,11.63,9.42,4.65,0.208,0,14.88,13.6,5.013,100.0423,5.081,5.081,5.08,0
"2013-03-08 16:10:00",244895,4.820666,65.06159,8.412298,0.3594896,5.24,0,3.27,61.78597,10.84902,0.5764605,4.27,0,0.9304667,187.9,11.53,74.42,11.6,9.44,4.937,0.631,0,14.86,13.59,5.638,100.0432,5.081,5.082,5.08,0
"2013-03-08 16:11:00",244896,3.964667,64.75511,10.14071,0.5943497,4.79,0,2.617333,68.39918,4.671681,0.4511093,3.54,0,0.9301333,190.9,11.52,74,11.6,9.41,4.367,0.529,0,14.84,13.59,5.138,100.0428,5.08,5.082,5.08,0
"2013-03-08 16:12:00",244897,3.768667,70.24667,12.00491,0.7488735,5.02,0,3.082666,66.25209,9.708714,0.5134649,4.47,0,0.9306,187.1,11.5,74.36,11.6,9.43,4.429,0.545,0,14.82,13.59,5.45,100.0413,5.08,5.082,5.08,0
"2013-03-08 16:13:00",244898,4.528,70.01038,8.056303,0.5509167,5.47,0,3.363333,64.60892,6.014995,0.5157217,4.12,0,0.9308,185,11.5,74.22,11.58,9.41,4.271,0.472,0,14.8,13.59,5.075,100.0407,5.082,5.082,5.08,0
"2013-03-08 16:14:00",244899,3.796667,82.45458,7.685051,0.5594958,4.57,0,3.209333,80.37906,8.599977,0.3412422,3.7,0,0.9306,186.5,11.47,74.47,11.55,9.4,4.612,0.27,0,14.78,13.6,5.138,100.0435,5.082,5.082,5.08,0
"2013-03-08 16:15:00",244900,2.888,71.1854,9.159411,0.2956394,3.39,0,2.544,81.08948,10.42492,0.6447615,3.63,0,0.9302666,187.1,11.49,73.38,11.65,9.37,3.675,0.551,0,14.75,13.59,4.513,100.043,5.082,5.082,5.08,0
"2013-03-08 16:16:00",244901,3.92,72.45872,6.646024,0.3403527,4.56,0,2.267333,66.87595,6.146264,0.7195041,3.67,0,0.9300666,190.6,11.5,74.04,11.61,9.44,3.233,0.518,0,14.74,13.59,4.263,100.0432,5.081,5.082,5.08,0
"2013-03-08 16:17:00",244902,4.55,76.79768,5.784873,0.4265833,5.52,0,3.63,73.86839,5.755986,0.6785573,4.71,0,0.9304,186.5,11.49,73.86,11.6,9.4,4.596,0.55,0,14.72,13.59,5.575,100.0428,5.081,5.082,5.08,0
"2013-03-08 16:18:00",244903,3.214667,67.43591,13.70311,0.3124711,4.06,0,2.77,73.93333,10.98512,0.5909202,3.55,0,0.9303333,187,11.53,73.05,11.65,9.37,3.946,0.591,0,14.71,13.59,5.45,100.0403,5.082,5.082,5.08,0
"2013-03-08 16:19:00",244904,4.268,70.46807,5.157964,0.5044495,5.26,0,2.931333,67.34238,8.999372,0.7983639,4.26,0,0.9309333,181.1,11.53,73.69,11.61,9.41,3.867,0.667,0,14.68,13.59,4.763,100.0395,5.082,5.082,5.081,0
"2013-03-08 16:20:00",244905,3.432667,57.26033,6.820125,0.5548509,4.33,0,3.410667,65.95511,6.878749,0.5783247,4.41,0,0.9314666,177.5,11.51,73.28,11.59,9.36,3.717,0.813,0,14.66,13.59,5.075,100.0422,5.082,5.083,5.08,0
"2013-03-08 16:21:00",244906,3.826,58.71885,6.671614,0.5910532,5.08,0,3.216,63.26939,5.892224,0.4099886,3.72,0,0.9318666,175.7,11.48,73.53,11.54,9.33,3.275,0.464,0,14.65,13.59,4.012,100.0395,5.082,5.083,5.08,0
"2013-03-08 16:22:00",244907,4.588,71.46896,5.338061,0.3646405,5.37,0,3.464666,64.36855,8.629775,0.6812623,4.37,0,0.9317999,178.4,11.46,73.94,11.52,9.36,4.983,0.331,0,14.62,13.59,5.513,100.0402,5.083,5.083,5.081,0
"2013-03-08 16:23:00",244908,4.180667,64.56998,11.08431,0.2591902,4.56,0,3.288667,67.26702,8.892754,0.5238557,4.38,0,0.932,181.7,11.46,73.87,11.52,9.35,4.758,0.346,0,14.61,13.59,5.263,100.0406,5.082,5.083,5.081,0
"2013-03-08 16:24:00",244909,4.31,58.39905,3.381638,0.4784559,5.3,0,3.551334,55.53178,3.517697,0.3915076,4.26,0,0.9318666,177.8,11.44,74.61,11.48,9.4,4.537,0.339,0,14.59,13.59,5.138,100.0394,5.083,5.083,5.081,0
"2013-03-08 16:25:00",244910,4.093333,60.99906,6.501421,0.2884133,4.75,0,2.858,61.79558,5.317195,0.613158,4.11,0,0.932,176.4,11.39,74.55,11.45,9.35,4.35,0.217,0,14.57,13.59,4.763,100.0382,5.083,5.083,5.081,0
"2013-03-08 16:26:00",244911,3.864,59.93397,8.483104,0.5285679,4.99,0,3.123333,61.86812,8.431473,0.3537168,3.77,0,0.9319333,173.7,11.39,74.09,11.45,9.33,4.046,0.43,0,14.56,13.59,4.825,100.0391,5.082,5.083,5.081,0
"2013-03-08 16:27:00",244912,4.551333,65.67218,6.687212,0.5407756,5.65,0,3.544,64.00031,6.541008,0.6671011,4.46,0,0.9314,178.1,11.38,74.31,11.46,9.33,4.792,0.634,0,14.54,13.59,5.825,100.0407,5.082,5.083,5.082,0
"2013-03-08 16:28:00",244913,4.489333,56.13483,4.513818,0.4780163,5.26,0,3.23,61.79222,9.324461,0.7339574,4.71,0,0.9315999,175.5,11.36,73.99,11.45,9.27,5.067,0.402,0,14.52,13.6,5.888,100.0406,5.082,5.083,5.082,0
"2013-03-08 16:29:00",244914,4.258,57.91568,7.923293,0.4064677,5.12,0,3.317333,56.39627,5.940215,0.3165115,3.95,0,0.9322666,170.1,11.34,74.44,11.39,9.31,5.037,0.373,0,14.51,13.59,5.95,100.0416,5.082,5.083,5.082,0
"2013-03-08 16:30:00",244915,5.394667,73.86218,7.038729,0.5180587,6.18,0,3.599334,67.27023,5.565055,0.6321862,4.47,0,0.9327334,170,11.31,75.07,11.35,9.33,5.537,0.509,0,14.49,13.6,6.325,100.0441,5.082,5.083,5.082,0
"2013-03-08 16:31:00",244916,4.355333,76.30703,10.10743,0.6539814,5.88,0,3.672667,81.93224,11.14255,0.8199062,5.83,0,0.9321333,170.9,11.3,74.3,11.41,9.25,5.446,0.771,0,14.47,13.59,6.763,100.0438,5.083,5.083,5.082,0
"2013-03-08 16:32:00",244917,3.76,66.39823,4.614856,0.3491895,4.47,0,3.027333,71.86964,5.109251,0.3103862,3.52,0,0.9327334,170.7,11.33,73.81,11.44,9.23,3.733,0.488,0,14.45,13.6,4.763,100.043,5.083,5.083,5.082,0
"2013-03-08 16:33:00",244918,3.98,65.86866,6.524189,0.5483429,4.96,0,3.568667,62.72752,7.694173,0.6700832,4.74,0,0.9326667,175.3,11.31,74.28,11.39,9.25,4.458,0.498,0,14.43,13.59,5.388,100.0437,5.082,5.083,5.082,0
"2013-03-08 16:34:00",244919,4.063334,70.5996,5.224553,0.4916051,5.03,0,2.992667,65.94642,7.257045,0.3232845,3.59,0,0.9328667,172.1,11.3,74.6,11.37,9.25,4.437,0.372,0,14.42,13.59,5.075,100.0449,5.083,5.083,5.082,0
"2013-03-08 16:35:00",244920,3.756667,61.93752,7.186315,0.3469614,4.65,0,2.654667,64.78766,7.588346,0.3956238,3.21,0,0.9329333,171.8,11.27,74.92,11.33,9.26,3.854,0.367,0,14.4,13.59,4.763,100.0442,5.083,5.083,5.082,0
"2013-03-08 16:36:00",244921,3.718,58.65786,6.463507,0.5686029,5.25,0,2.858667,58.60456,6.667524,0.5945516,4.34,0,0.9329333,178.9,11.25,75.14,11.31,9.29,3.912,0.544,0,14.38,13.59,5.138,100.0456,5.083,5.083,5.082,0
"2013-03-08 16:37:00",244922,4.192,56.05833,6.379174,0.4848395,5.5,0,2.988,54.13512,4.813758,0.3666824,3.86,0,0.933,183.9,11.19,75.32,11.25,9.25,4.596,0.418,0,14.36,13.59,5.7,100.0445,5.082,5.083,5.082,0
"2013-03-08 16:38:00",244923,4.789333,63.79713,5.681201,0.5344464,5.86,0,3.592,65.9994,6.559441,0.5962685,4.65,0,0.933,184.6,11.17,74.87,11.25,9.17,5.196,0.569,0,14.34,13.59,6.138,100.043,5.082,5.083,5.081,0
"2013-03-08 16:39:00",244924,4.415333,57.52364,5.495475,0.4752104,5.48,0,3.396,56.30159,7.196958,0.5319373,4.37,0,0.933,181.9,11.15,74.89,11.21,9.16,4.208,0.581,0,14.32,13.6,5.263,100.0428,5.082,5.083,5.082,0
"2013-03-08 16:40:00",244925,4.310667,67.46283,4.701489,0.4798537,5.33,0,3.565334,64.95272,9.637346,0.5287453,4.63,0,0.933,188.4,11.12,75.07,11.18,9.14,4.679,0.568,0,14.31,13.6,5.7,100.0441,5.083,5.083,5.082,0
"2013-03-08 16:41:00",244926,4.078666,63.19756,6.207219,0.3166884,4.75,0,3.037333,65.33807,7.371652,0.4713734,4,0,0.9330667,190.5,11.12,75.04,11.17,9.12,3.996,0.384,0,14.29,13.6,4.575,100.0464,5.082,5.083,5.082,0
"2013-03-08 16:42:00",244927,4.610667,62.14927,7.626411,0.6317222,5.9,0,3.586667,61.60244,9.290232,0.8390524,5.35,0,0.9331333,190.7,11.07,75.56,11.12,9.13,5.054,0.569,0,14.27,13.59,6.263,100.0468,5.083,5.083,5.082,0
"2013-03-08 16:43:00",244928,4.594666,66.33605,6.636067,0.5129894,5.41,0,3.51,67.33178,7.193339,0.4567421,4.18,0,0.9331333,190.8,11.05,75.27,11.12,9.1,4.846,0.583,0,14.25,13.59,5.7,100.0496,5.082,5.083,5.082,0
"2013-03-08 16:44:00",244929,3.360667,66.60464,7.261086,0.3550486,4.06,0,3.037333,74.53297,4.061826,0.33533,3.61,0,0.9330667,191.4,11.07,74.86,11.17,9.07,3.912,0.6,0,14.23,13.59,4.763,100.049,5.083,5.083,5.082,0
"2013-03-08 16:45:00",244930,4.068,73.66075,6.626201,0.4238742,4.78,0,3.157333,67.40653,9.00018,0.3588772,3.83,0,0.9332666,190.9,11.06,75.19,11.12,9.11,3.971,0.681,0,14.21,13.6,4.888,100.0491,5.082,5.083,5.082,0
"2013-03-08 16:46:00",244931,3.84,68.99359,8.227673,0.655876,5.27,0,2.499333,68.26064,6.901918,0.3499994,3.37,0,0.9334667,191.3,11.01,75.76,11.09,9.12,3.879,0.455,0,14.19,13.59,4.825,100.0491,5.083,5.083,5.082,0
"2013-03-08 16:47:00",244932,3.786667,65.3993,4.742613,0.3750674,4.62,0,2.856667,69.6748,9.772193,0.4498543,3.5,0,0.9330667,189.4,11,75.54,11.07,9.09,4.275,0.432,0,14.17,13.59,5.013,100.0493,5.082,5.083,5.082,0
"2013-03-08 16:48:00",244933,3.981333,67.69498,7.720032,0.3763132,4.58,0,3.084667,64.20081,9.310791,0.3884133,3.63,0,0.9332666,190.9,10.98,75.67,11.03,9.06,4.258,0.431,0,14.15,13.59,4.888,100.049,5.083,5.083,5.082,0
"2013-03-08 16:49:00",244934,3.306667,68.14014,4.839918,0.3069564,3.71,0,2.295333,68.17624,11.02066,0.3457719,2.89,0,0.9338666,190.3,10.94,75.99,11.03,9.07,3.746,0.417,0,14.13,13.59,4.575,100.0497,5.083,5.083,5.082,0
"2013-03-08 16:50:00",244935,3.974667,65.25091,9.385268,0.8922471,5.4,0,2.986667,66.89375,12.08876,0.5964525,3.78,0,0.9336666,189.7,10.95,75.72,11.04,9.05,3.654,0.37,0,14.11,13.59,4.513,100.051,5.083,5.083,5.082,0
"2013-03-08 16:51:00",244936,3.917333,66.12181,8.960673,0.762631,5.68,0,2.564,70.03468,13.32365,0.6300879,3.7,0,0.9337333,190.1,10.93,76.16,11.03,9.07,3.837,0.441,0,14.09,13.59,4.575,100.0542,5.083,5.083,5.082,0
"2013-03-08 16:52:00",244937,4.455333,66.66091,7.796898,0.7414389,5.54,0,3.252,60.4172,8.286184,0.8249865,4.3,0,0.934,189.7,10.91,76.29,10.99,9.05,5.108,0.657,0,14.07,13.59,6.138,100.0542,5.083,5.083,5.083,0
"2013-03-08 16:53:00",244938,4.505334,74.66863,8.98173,0.6839091,5.51,0,3.428,72.04095,8.182885,0.653138,4.58,0,0.9338666,189.9,10.89,76.3,10.97,9.05,4.671,0.589,0,14.04,13.59,5.513,100.054,5.083,5.083,5.082,0
"2013-03-08 16:54:00",244939,4.728667,71.93347,4.652301,0.2610202,5.2,0,3.465333,75.26955,7.079459,0.4057235,4.41,0,0.9333333,190.9,10.91,75.7,11.04,9,4.925,0.29,0,14.03,13.6,5.45,100.0553,5.083,5.083,5.082,0
"2013-03-08 16:55:00",244940,3.862667,67.48911,9.365637,0.5927503,4.56,0,3.104667,68.09414,7.909207,0.5497619,4.1,0,0.9335334,190.7,10.93,75.33,11.05,8.98,4.646,0.393,0,14,13.6,5.2,100.0553,5.083,5.083,5.082,0
"2013-03-08 16:56:00",244941,3.825333,60.26808,6.295506,0.5168993,4.64,0,2.952667,60.59564,6.982665,0.5392645,3.94,0,0.9336666,189.9,10.93,75.65,11,9,4.05,0.556,0,13.99,13.59,5.013,100.054,5.083,5.083,5.082,0
"2013-03-08 16:57:00",244942,3.575333,66.1341,7.731885,0.4588808,4.37,0,2.680667,64.60052,7.124494,0.3117791,3.44,0,0.934,189.1,10.88,76.34,10.92,9.04,3.8,0.213,0,13.96,13.6,4.2,100.055,5.083,5.083,5.082,0
"2013-03-08 16:58:00",244943,4.236667,62.38633,6.881394,0.622743,5.19,0,3.310667,60.71173,8.023856,0.4779466,4.32,0,0.9337333,189.1,10.9,75.54,11,8.98,4.525,0.615,0,13.95,13.59,5.263,100.0567,5.083,5.084,5.083,0
"2013-03-08 16:59:00",244944,3.170666,68.40275,6.073152,0.3680121,3.74,0,2.678,66.73872,7.078662,0.5199641,3.88,0,0.9341334,188.6,10.91,75.58,10.97,8.98,3.908,0.421,0,13.93,13.59,4.825,100.0594,5.083,5.083,5.083,0
"2013-03-08 17:00:00",244945,3.184,75.58036,7.318427,0.4410262,4.17,0,2.504667,74.09126,9.196863,0.5127165,3.26,0,0.9343333,187.1,10.87,76.03,10.92,8.99,3.683,0.45,0,13.91,13.6,4.7,100.0628,5.082,5.084,5.082,0
"2013-03-08 17:01:00",244946,2.668,69.68835,9.1329,0.264832,3.06,0,1.78,71.47066,6.258452,0.2102697,2.17,0,0.9339333,189.5,10.87,75.87,10.95,8.99,2.925,0.303,0,13.89,13.59,3.45,100.0634,5.083,5.084,5.083,0
"2013-03-08 17:02:00",244947,3.727333,74.87875,6.834812,1.059242,5.41,0,2.15,71.93138,4.387863,0.3738627,3.1,0,0.934,189.3,10.84,76.25,10.89,8.99,2.808,0.285,0,13.86,13.59,3.388,100.0644,5.083,5.083,5.083,0
"2013-03-08 17:03:00",244948,4.868,80.99973,4.829911,0.8729123,7.12,0,3.203334,81.54092,10.18367,0.3756713,3.82,0,0.9335334,188.9,10.8,76.42,10.89,8.99,4.617,0.315,0,13.85,13.59,5.2,100.0651,5.083,5.084,5.083,0
"2013-03-08 17:04:00",244949,4.597333,74.80427,6.515795,0.7791489,6.56,0,4.228667,73.737,6.775729,0.8405386,6.17,0,0.9337333,187.4,10.86,75.58,10.99,8.93,5.496,0.781,0,13.83,13.59,7.263,100.0626,5.083,5.083,5.083,0
"2013-03-08 17:05:00",244950,4.83,75.0752,6.449203,0.486758,5.69,0,4.021333,66.72227,9.633368,0.7289067,5.35,0,0.9338666,189.6,10.9,75.28,11,8.93,5.346,0.421,0,13.78,13.6,6.138,100.0589,5.083,5.084,5.082,0
"2013-03-08 17:06:00",244951,5.55,64.0014,4.456059,0.7700562,7.46,0,3.430667,70.75719,9.893209,0.5361401,3.98,0,0.9341334,188.9,10.89,75.33,10.97,8.93,5.662,0.501,0,13.76,13.59,6.763,100.0586,5.083,5.084,5.083,0
"2013-03-08 17:07:00",244952,4.242666,78.13567,8.308393,0.8692868,6.37,0,3.162667,77.53264,6.915951,0.6376778,4.08,0,0.9341334,187.9,10.87,75.4,10.95,8.93,4.55,0.727,0,13.74,13.59,5.95,100.0589,5.083,5.084,5.083,0
"2013-03-08 17:08:00",244953,3.735333,65.25777,6.959444,0.5024191,5.04,0,3.336667,68.93539,6.813757,0.7832639,4.74,0,0.934,188.2,10.88,75.08,10.98,8.93,4.117,0.543,0,13.73,13.59,5.2,100.0593,5.083,5.083,5.083,0
"2013-03-08 17:09:00",244954,4.200666,78.00327,5.807088,0.5432429,5.21,0,3.074667,77.57135,10.96912,0.5707406,3.83,0,0.9342,188.5,10.87,75.19,10.98,8.93,4.263,0.7,0,13.7,13.59,5.825,100.063,5.083,5.084,5.083,0
"2013-03-08 17:10:00",244955,4.182667,73.21032,8.730474,0.3722627,5.24,0,3.588,70.26387,5.799035,0.4176314,4.36,0,0.9338666,189.4,10.86,75.14,10.94,8.93,4.504,0.369,0,13.68,13.59,5.2,100.0647,5.083,5.084,5.083,0
"2013-03-08 17:11:00",244956,4.436,80.97985,12.06179,0.7990728,5.86,0,3.450667,84.01495,11.30922,0.8219365,5.22,0,0.9341334,189.7,10.84,75.22,10.93,8.92,4.883,0.431,0,13.67,13.59,6.075,100.0646,5.083,5.084,5.083,0
"2013-03-08 17:12:00",244957,4.158,68.58675,10.9769,0.493318,5.13,0,3.656,78.51724,6.780747,0.8404824,5.35,0,0.9341334,187.2,10.88,74.74,11.01,8.91,4.925,0.625,0,13.65,13.59,5.888,100.0668,5.083,5.084,5.083,0
"2013-03-08 17:13:00",244958,3.750667,81.55172,15.46364,0.6955906,4.71,0,3.356,86.41752,11.0944,0.4469422,4.12,0,0.9345333,188,10.89,74.7,10.99,8.92,4.121,0.777,0,13.63,13.59,5.825,100.0686,5.083,5.084,5.083,0
"2013-03-08 17:14:00",244959,3.56,79.47076,8.985705,0.5375996,4.61,0,3.074,85.36739,11.79917,0.5397629,3.95,0,0.9348,186.1,10.87,74.73,10.99,8.9,4.5,0.792,0,13.62,13.59,6.138,100.0697,5.083,5.084,5.083,0
"2013-03-08 17:15:00",244960,3.200667,81.19994,7.930896,0.3095258,3.79,0,2.886666,76.13338,4.192363,0.3108412,3.32,0,0.9352666,182.7,10.86,75.01,10.92,8.91,3.7,0.399,0,13.61,13.59,4.325,100.0708,5.084,5.084,5.083,0
"2013-03-08 17:16:00",244961,4.124667,85.60151,5.210932,0.7487667,5.45,0,3.146,81.19722,5.164714,0.5338514,4.23,0,0.9366666,181.2,10.82,75.13,10.91,8.86,4.346,0.576,0,13.59,13.6,5.325,100.0725,5.083,5.084,5.083,0
"2013-03-08 17:17:00",244962,3.662667,77.67588,8.436169,0.5408076,4.68,0,3.527333,80.67316,4.916595,0.558945,4.56,0,0.9359999,179.7,10.84,74.79,10.97,8.86,4.696,0.457,0,13.57,13.6,5.763,100.0734,5.083,5.084,5.083,0
"2013-03-08 17:18:00",244963,3.784667,80.45052,8.179093,0.4645265,4.63,0,3.319333,78.80787,13.38547,0.8290596,5.04,0,0.9343333,187.7,10.87,74.55,10.99,8.86,4.396,0.666,0,13.56,13.6,5.513,100.0724,5.083,5.084,5.083,0
"2013-03-08 17:19:00",244964,3.694667,73.7028,11.58112,0.6526853,5.1,0,2.974,76.14992,18.36822,0.5822235,4.11,0,0.9340667,190.6,10.86,74.79,10.92,8.87,4.138,0.601,0,13.54,13.6,5.2,100.0718,5.084,5.084,5.083,0
"2013-03-08 17:20:00",244965,3.147333,60.33059,6.062421,0.436432,4.01,0,2.536,68.6686,6.326701,0.5622786,3.8,0,0.934,186.5,10.78,75.47,10.82,8.87,3.775,0.906,0,13.52,13.59,5.263,100.0724,5.084,5.084,5.083,0
"2013-03-08 17:21:00",244966,3.946667,82.09537,13.48452,0.8668922,5.49,0,2.764667,81.78778,8.690215,0.7762634,4.39,0,0.9339333,187.6,10.72,76.03,10.76,8.87,3.25,0.439,0,13.5,13.6,4.263,100.0738,5.085,5.085,5.083,0
"2013-03-08 17:22:00",244967,4.439333,68.91396,7.907036,0.5243341,5.33,0,3.027333,84.62871,11.98038,0.4361723,3.67,0,0.9338666,190.7,10.71,75.73,10.78,8.83,4.992,0.691,0,13.48,13.6,6.7,100.0745,5.084,5.085,5.083,0
"2013-03-08 17:23:00",244968,4.637333,76.47938,10.31731,0.5942554,5.54,0,4.021334,71.94185,8.940828,0.4006639,4.72,0,0.9336,185.3,10.71,75.63,10.78,8.8,5.05,0.42,0,13.47,13.59,5.638,100.0755,5.084,5.085,5.083,0
"2013-03-08 17:24:00",244969,3.973334,78.93488,5.933619,0.3453437,4.57,0,3.724,79.06609,6.144289,0.4094842,4.42,0,0.9333333,190,10.74,75.15,10.85,8.8,4.833,0.515,0,13.45,13.6,5.575,100.0741,5.084,5.085,5.083,0
"2013-03-08 17:25:00",244970,3.135334,55.12213,6.14697,0.5919557,4.1,0,2.51,61.2081,13.26126,0.429092,3.22,0,0.9336666,185.5,10.75,75.04,10.83,8.8,3.329,0.565,0,13.43,13.6,4.388,100.0729,5.084,5.085,5.083,0
"2013-03-08 17:26:00",244971,3.458,64.67556,6.21051,0.3581285,4.23,0,2.27,62.34048,7.995459,0.3269862,2.84,0,0.9344,190.5,10.65,76.15,10.68,8.8,3.992,0.504,0,13.42,13.59,5.075,100.0746,5.084,5.085,5.083,0
"2013-03-08 17:27:00",244972,4.738,68.1917,6.140192,0.7298876,6.16,0,2.834,68.80748,7.665043,0.8411246,4.27,0,0.9349333,191.5,10.55,76.76,10.58,8.78,4.383,0.968,0,13.4,13.6,5.888,100.0772,5.085,5.085,5.084,0
"2013-03-08 17:28:00",244973,3.671334,66.39877,4.269231,0.4532088,4.44,0,3.060667,69.26621,5.129723,0.5585991,4.1,0,0.9345333,191.5,10.53,76.39,10.61,8.72,4.571,0.603,0,13.38,13.6,5.888,100.0775,5.084,5.087,5.084,0
"2013-03-08 17:29:00",244974,3.204667,66.84777,10.93378,0.2855373,3.96,0,2.413333,66.73705,5.193998,0.355634,3.11,0,0.9348,192.1,10.57,76.18,10.63,8.72,3.346,0.209,0,13.37,13.6,3.638,100.0775,5.085,5.087,5.083,0
"2013-03-08 17:30:00",244975,3.553334,71.78295,9.28422,0.4295993,4.61,0,2.638667,77.74062,11.65694,0.4299746,3.37,0,0.9346666,191.3,10.55,76.29,10.62,8.73,3.658,0.443,0,13.34,13.6,4.325,100.0795,5.085,5.087,5.084,0
"2013-03-08 17:31:00",244976,3.609334,66.60551,6.287581,0.4933352,4.32,0,2.848,72.48311,7.926225,0.441153,3.51,0,0.9344666,191.1,10.53,76.14,10.61,8.69,3.567,0.369,0,13.33,13.6,3.95,100.0815,5.087,5.087,5.084,0
"2013-03-08 17:32:00",244977,4.382,64.56336,16.39926,0.8151664,5.59,0,2.73,66.98406,8.395048,1.102935,5.47,0,0.9349333,191.3,10.5,76.36,10.53,8.66,3.792,0.554,0,13.31,13.6,5.263,100.0828,5.085,5.087,5.084,0
"2013-03-08 17:33:00",244978,3.912667,63.60949,6.658698,0.4396129,4.59,0,3.552,69.98367,8.607361,0.5878344,4.74,0,0.9342667,188.8,10.47,76.32,10.52,8.66,4.729,0.54,0,13.29,13.59,5.888,100.0857,5.087,5.087,5.084,0
"2013-03-08 17:34:00",244979,3.167333,63.92786,8.157752,0.2594987,3.79,0,2.634667,64.71239,9.170531,0.607046,3.64,0,0.9346,190.5,10.41,76.68,10.47,8.66,3.75,0.472,0,13.28,13.6,4.575,100.0883,5.087,5.087,5.084,0
"2013-03-08 17:35:00",244980,4.610667,68.10155,10.6869,0.6637014,5.77,0,3.267333,63.29422,9.879851,0.8165658,5.07,0,0.9346,188.9,10.4,76.71,10.46,8.63,4.033,0.898,0,13.26,13.6,5.763,100.0924,5.087,5.087,5.085,0
"2013-03-08 17:36:00",244981,4.007333,66.08579,11.73077,0.6346073,5.21,0,3.384,77.42747,10.54923,0.6664713,4.65,0,0.9345333,190,10.39,76.58,10.47,8.59,4.904,0.656,0,13.24,13.6,6.075,100.093,5.085,5.088,5.084,0
"2013-03-08 17:37:00",244982,4.121333,62.66031,6.37149,0.949778,5.54,0,2.556667,57.74427,8.644673,0.3861894,3.47,0,0.9346,189.2,10.38,76.48,10.47,8.59,4.121,0.489,0,13.23,13.6,5.075,100.0936,5.087,5.088,5.084,0
"2013-03-08 17:38:00",244983,4.255333,70.86803,6.547273,0.3004189,4.6,0,3.662667,63.06683,4.917295,0.6021015,4.92,0,0.9341334,188,10.36,76.49,10.41,8.57,4.8,0.677,0,13.21,13.6,6.263,100.0952,5.087,5.088,5.085,0
"2013-03-08 17:39:00",244984,4.683333,62.59597,7.759032,0.6740788,5.72,0,3.531333,60.36073,11.37657,0.6529408,5.03,0,0.9346666,191.3,10.32,76.69,10.39,8.53,4.604,0.825,0,13.19,13.6,5.95,100.0951,5.087,5.088,5.085,0
"2013-03-08 17:40:00",244985,3.946667,64.39188,6.472518,0.3031978,4.4,0,3.178,67.32059,7.903054,0.4883468,4.02,0,0.935,189.7,10.3,76.57,10.37,8.51,4.454,0.743,0,13.17,13.6,5.95,100.0968,5.087,5.088,5.085,0
"2013-03-08 17:41:00",244986,3.360667,62.66571,5.532207,0.3027973,3.92,0,2.737333,65.4013,5.917426,0.3963074,3.55,0,0.9352,191,10.27,76.84,10.33,8.51,3.771,0.353,0,13.15,13.59,4.513,100.097,5.088,5.088,5.087,0
"2013-03-08 17:42:00",244987,4.958666,72.97711,10.41173,0.9574471,6.84,0,3.977333,61.40531,14.39315,0.9807717,5.45,0,0.9362,187.9,10.22,77.02,10.29,8.48,4.579,0.886,0,13.14,13.6,6.513,100.0978,5.088,5.088,5.087,0
"2013-03-08 17:43:00",244988,3.876,69.79213,7.031527,0.2580646,4.22,0,3.680667,76.40861,7.343454,0.4749942,4.79,0,0.9371333,187.1,10.23,76.33,10.34,8.43,4.55,0.698,0,13.12,13.6,5.95,100.0966,5.087,5.088,5.085,0
"2013-03-08 17:44:00",244989,4.014,66.52705,8.71494,0.3196831,4.39,0,2.637333,71.66581,4.838496,0.3236968,3.22,0,0.9352,192.2,10.22,76.34,10.29,8.43,4.15,0.294,0,13.08,13.6,4.638,100.0948,5.088,5.088,5.085,0
"2013-03-08 17:45:00",244990,5.196,70.1261,6.105105,0.7262763,6.65,0,3.44,65.8047,9.135939,0.9441963,5.43,0,0.9367333,189.2,10.18,76.69,10.24,8.42,4.908,1.04,0,13.06,13.6,6.513,100.0978,5.088,5.088,5.085,0
"2013-03-08 17:46:00",244991,4.126667,65.1829,7.869556,0.5777619,4.86,0,3.835999,67.93771,5.464901,0.5979387,4.82,0,0.9355333,188.5,10.18,76.27,10.28,8.36,5.137,0.742,0,13.04,13.6,6.513,100.0965,5.087,5.088,5.085,0
"2013-03-08 17:47:00",244992,4.306,66.12682,5.603659,0.9280359,5.4,0,3.801333,63.93409,6.776575,0.6101679,4.92,0,0.9337333,191.6,10.17,76.36,10.23,8.36,4.187,0.637,0,13.02,13.6,5.388,100.0961,5.088,5.088,5.087,0
"2013-03-08 17:48:00",244993,4.580666,67.74565,7.764811,0.4531588,5.55,0,4.117333,69.00064,4.485096,0.4144468,4.99,0,0.9359333,187.7,10.11,76.94,10.14,8.35,5.2,0.456,0,13.01,13.6,5.95,100.0963,5.088,5.088,5.085,0
"2013-03-08 17:49:00",244994,5.274,61.80517,8.202188,0.9144527,6.39,0,3.276667,55.46611,6.906648,0.7210425,4.68,0,0.9367333,184.5,10.06,77.01,10.13,8.29,5.075,0.893,0,12.99,13.6,7.138,100.0966,5.088,5.088,5.087,0
"2013-03-08 17:50:00",244995,5.123333,70.5966,4.157216,0.6679587,6.15,0,4.213333,66.73721,4.505842,0.6077901,5.45,0,0.9364,188.5,10.05,76.77,10.13,8.29,5.562,0.627,0,12.97,13.6,6.638,100.097,5.088,5.088,5.087,0
"2013-03-08 17:51:00",244996,5.837333,70.06694,6.879842,0.7184749,7.68,0,4.355333,68.9173,7.514173,0.6260017,5.49,0,0.9363333,187.5,10,76.91,10.06,8.24,5.946,0.554,0,12.95,13.6,6.825,100.097,5.088,5.088,5.087,0
"2013-03-08 17:52:00",244997,4.965333,71.40087,4.770335,0.4048352,5.7,0,3.352,75.07657,6.698865,0.5941627,4.47,0,0.9363333,189.5,9.97,76.97,10.06,8.21,5.396,0.461,0,12.93,13.6,6.013,100.0981,5.088,5.088,5.087,0
"2013-03-08 17:53:00",244998,4.036,69.66697,3.025035,0.4029028,5.02,0,3.336,69.20061,5.441873,0.3748386,4.14,0,0.9365333,189.7,9.97,76.9,10.05,8.21,4.596,0.285,0,12.91,13.6,5.138,100.1005,5.088,5.088,5.087,0
"2013-03-08 17:54:00",244999,4.544,74.14355,6.733191,0.5541217,5.64,0,2.821333,72.16637,13.05108,0.6148264,4.18,0,0.9361333,191.4,9.94,77.08,10.01,8.22,4.15,0.442,0,12.89,13.6,4.7,100.0997,5.088,5.088,5.087,0
"2013-03-08 17:55:00",245000,4.843333,63.53434,8.890175,0.8873981,6.58,0,3.666667,70.59721,12.41166,0.7296087,4.84,0,0.9362667,192.2,9.93,77.13,10,8.23,5.229,0.886,0,12.87,13.59,6.888,100.0988,5.088,5.088,5.087,0
"2013-03-08 17:56:00",245001,4.604667,68.06853,7.286059,0.9541621,6.67,0,3.868,66.28514,12.49587,1.063417,5.93,0,0.9366666,192.7,9.92,77.2,9.95,8.21,5.171,0.958,0,12.84,13.59,6.763,100.1003,5.088,5.088,5.088,0
"2013-03-08 17:57:00",245002,3.55,73.93519,8.020712,0.3422864,4.26,0,3.413334,77.39803,6.414898,0.3835912,4.04,0,0.9364,191.7,9.88,77.31,9.95,8.19,4.362,0.378,0,12.83,13.59,4.888,100.099,5.088,5.088,5.087,0
"2013-03-08 17:58:00",245003,3.273333,64.8633,6.505173,0.3377704,3.72,0,2.45,64.31691,7.889575,0.2182659,2.85,0,0.9363333,191.9,9.86,77.23,9.94,8.16,3.775,0.366,0,12.81,13.59,4.638,100.0997,5.088,5.088,5.087,0
"2013-03-08 17:59:00",245004,3.741333,67.20749,9.55661,0.5180973,4.82,0,2.674,63.45058,9.021182,0.39983,3.63,0,0.9363333,189.8,9.8,77.82,9.85,8.16,3.917,0.68,0,12.79,13.6,5.638,100.0979,5.088,5.088,5.087,0
"2013-03-08 18:00:00",245005,4.002,75.40363,6.278421,0.3750235,4.56,0,3.355334,70.66601,6.863058,0.4265343,4.24,0,0.9363333,191.3,9.76,77.95,9.83,8.16,4.4,0.395,0,12.76,13.59,4.95,100.0996,5.088,5.088,5.087,0
"2013-03-08 18:01:00",245006,4.101333,67.33905,8.038588,0.9421386,5.93,0,3.457333,70.59693,6.597788,0.8175856,4.77,0,0.9357333,194,9.78,77.54,9.88,8.11,4.975,0.885,0,12.74,13.6,6.2,100.0985,5.088,5.088,5.087,0
"2013-03-08 18:02:00",245007,4.590666,67.19588,6.840598,0.5679846,5.36,0,3.042667,61.99327,6.886754,0.6264127,4.4,0,0.9354666,193.1,9.76,77.65,9.84,8.1,4.758,0.917,0,12.73,13.59,6.138,100.1002,5.088,5.088,5.088,0
"2013-03-08 18:03:00",245008,4.365999,73.40897,4.917395,0.4152397,5,0,2.898,73.32989,7.259488,0.3002931,3.39,0,0.9353999,193.5,9.73,77.81,9.78,8.1,4.667,0.397,0,12.7,13.6,5.138,100.1009,5.088,5.089,5.087,0
"2013-03-08 18:04:00",245009,4.146667,68.25324,7.162453,0.8211997,5.55,0,2.740667,69.68925,7.401542,0.5075098,3.87,0,0.9346666,195.8,9.69,77.91,9.76,8.1,3.954,0.346,0,12.68,13.6,4.575,100.0997,5.088,5.088,5.088,0
"2013-03-08 18:05:00",245010,4.164667,63.82032,9.850048,0.5992982,5.25,0,3.747334,69.38678,8.155777,0.7511547,4.79,0,0.9347333,195.3,9.67,77.97,9.76,8.08,4.717,0.463,0,12.66,13.6,5.7,100.0999,5.088,5.089,5.088,0
"2013-03-08 18:06:00",245011,4.382,71.70528,10.28827,0.3561498,5.27,0,3.485333,75.68669,11.57176,0.5621253,4.24,0,0.9354666,195.6,9.67,77.89,9.76,8.06,4.617,0.476,0,12.64,13.6,5.263,100.0998,5.088,5.089,5.088,0
"2013-03-08 18:07:00",245012,3.854,72.67584,6.186801,0.604128,4.76,0,3.194667,83.71488,7.776787,0.4777568,4.17,0,0.9351333,196.3,9.7,77.7,9.77,8.07,4.221,0.388,0,12.61,13.59,4.763,100.1003,5.089,5.089,5.088,0
"2013-03-08 18:08:00",245013,4.258,79.1319,8.27379,0.6465828,5.4,0,3.706,75.45792,6.656441,0.9395162,6.05,0,0.9348,196.2,9.7,77.73,9.77,8.06,4.425,0.692,0,12.6,13.6,5.325,100.0985,5.088,5.089,5.087,0
"2013-03-08 18:09:00",245014,4.264,71.24381,10.22661,0.5828184,5.27,0,3.721334,74.97763,7.664992,0.7501188,4.81,0,0.9344666,197.2,9.7,77.63,9.78,8.05,5.2,0.553,0,12.57,13.6,6.075,100.1006,5.088,5.089,5.088,0
"2013-03-08 18:10:00",245015,4.142667,68.76304,8.863264,0.3874096,4.74,0,2.907333,69.69685,10.7737,0.3384764,3.46,0,0.9352,196.1,9.68,77.75,9.76,8.05,4.117,0.451,0,12.56,13.59,4.763,100.0991,5.088,5.089,5.088,0
"2013-03-08 18:11:00",245016,4.188667,68.53991,8.608609,0.5875698,5.16,0,3.212667,64.42033,10.91437,0.8511205,4.6,0,0.9352,195.3,9.66,77.83,9.75,8.03,4.637,0.667,0,12.53,13.6,5.763,100.0991,5.088,5.089,5.088,0
"2013-03-08 18:12:00",245017,4.476667,69.87473,7.207421,0.3935423,5.06,0,3.572666,69.72894,12.88137,0.5755168,4.13,0,0.9350666,195.1,9.64,78.02,9.71,8.02,4.583,0.618,0,12.51,13.6,5.638,100.099,5.088,5.089,5.088,0
"2013-03-08 18:13:00",245018,4.450667,69.04749,10.83914,1.144532,6.59,0,3.73,72.8868,11.50394,0.6585034,5.18,0,0.9353999,195.6,9.65,77.78,9.72,8.02,4.654,0.879,0,12.49,13.6,6.2,100.099,5.088,5.089,5.088,0
"2013-03-08 18:14:00",245019,4.961334,79.47851,8.197787,0.6012195,6.64,0,3.503333,79.32603,6.734513,0.3563644,4.38,0,0.9350666,194.8,9.61,78.12,9.69,8.02,5.204,0.783,0,12.47,13.6,6.763,100.0997,5.088,5.089,5.088,0
"2013-03-08 18:15:00",245020,4.724,76.93894,5.948328,0.6167852,5.8,0,3.508666,77.74053,8.740683,0.3348207,4.44,0,0.9348667,194.4,9.62,77.92,9.72,8.01,5.3,0.456,0,12.46,13.6,6.013,100.0995,5.089,5.089,5.088,0
"2013-03-08 18:16:00",245021,3.707334,77.85951,7.236135,0.4792977,4.57,0,2.716666,79.07,7.283979,0.5081426,3.41,0,0.9353333,196.9,9.62,77.87,9.72,8.02,4.221,0.337,0,12.44,13.6,4.888,100.0986,5.088,5.089,5.088,0
"2013-03-08 18:17:00",245022,4.180667,70.71537,7.717988,0.5945358,5.14,0,2.778667,67.81237,8.085353,0.6489979,4.06,0,0.9351333,194.9,9.64,77.73,9.72,8.02,3.783,0.421,0,12.42,13.6,4.825,100.0997,5.088,5.089,5.088,0
"2013-03-08 18:18:00",245023,4.730667,68.87075,6.999408,0.7395266,6.33,0,3.073334,67.90073,8.903824,0.4306997,3.79,0,0.9349333,199.3,9.61,78.02,9.69,8,5.075,0.647,0,12.41,13.6,6.325,100.0988,5.088,5.089,5.088,0
"2013-03-08 18:19:00",245024,4.804,82.08723,8.585781,0.6663113,6.01,0,3.289333,84.20629,6.660182,0.6231903,4.94,0,0.9344666,199.5,9.61,77.85,9.71,7.983,4.733,0.485,0,12.39,13.59,5.763,100.0996,5.088,5.089,5.088,0
"2013-03-08 18:20:00",245025,4.548667,72.46216,5.435934,0.8077282,7,0,3.479333,72.94093,5.405776,0.5458139,4.54,0,0.9359999,198.9,9.63,77.67,9.72,7.978,4.742,0.361,0,12.37,13.59,5.45,100.0984,5.088,5.089,5.088,0
"2013-03-08 18:21:00",245026,5.526666,68.36311,9.267605,0.9194249,7.05,0,4.421999,70.29424,11.57085,1.019105,6.17,0,0.9369333,203.6,9.63,77.7,9.73,7.975,6.021,0.753,0,12.35,13.6,7.263,100.0983,5.089,5.09,5.088,0
"2013-03-08 18:22:00",245027,4.028,65.98505,8.997509,0.5896349,5.33,0,2.542667,67.19862,3.543371,0.404631,3.37,0,0.9356,209.3,9.63,77.59,9.71,7.972,4.379,0.442,0,12.33,13.6,5.013,100.0986,5.089,5.091,5.088,0
"2013-03-08 18:23:00",245028,3.825333,66.00765,7.539752,0.464584,4.38,0,2.255333,67.05904,9.097291,0.3731642,2.84,0,0.9356,208.3,9.58,78.1,9.64,7.978,3.837,0.648,0,12.33,13.6,4.763,100.0997,5.09,5.09,5.088,0
"2013-03-08 18:24:00",245029,4.546,73.21222,8.579621,0.7228628,5.94,0,3.268667,67.32323,8.585319,0.9305042,4.97,0,0.9358,212.6,9.54,78.35,9.62,7.977,4.587,0.65,0,12.3,13.6,5.95,100.1012,5.089,5.089,5.088,0
"2013-03-08 18:25:00",245030,3.402,69.05791,8.658533,0.3056839,3.92,0,3.126667,73.94537,6.144047,0.421326,3.97,0,0.9328667,213.7,9.57,77.93,9.64,7.966,4.175,0.717,0,12.29,13.6,5.263,100.1007,5.089,5.09,5.089,53.33
"2013-03-08 18:26:00",245031,3.534667,75.6898,8.903588,0.867432,4.45,0,2.794,73.58942,9.868917,0.5158268,3.47,0,0.9329333,213.3,9.57,78.06,9.64,7.976,3.471,0.574,0,12.28,13.6,4.45,100.103,5.089,5.091,5.088,26.67
"2013-03-08 18:27:00",245032,3.740667,66.54178,8.163853,0.5324843,4.71,0,2.894,70.90556,20.67533,0.4954836,3.91,0,0.9335334,208.9,9.57,77.9,9.64,7.966,4.096,0.347,0,12.26,13.6,4.95,100.1062,5.089,5.091,5.089,66.67
"2013-03-08 18:28:00",245033,4.467333,58.09149,12.18323,1.157909,5.71,0,3.156667,55.66256,13.59555,0.4757824,3.92,0,0.9334667,211.5,9.54,78.06,9.61,7.961,4.492,0.866,0,12.24,13.59,5.575,100.1049,5.089,5.091,5.089,100
"2013-03-08 18:29:00",245034,4.528666,82.99863,5.498324,0.3068956,5.14,0,3.438,82.20049,4.41423,0.6455923,4.58,0,0.9312,219.9,9.52,78.31,9.58,7.956,4.787,0.442,0,12.23,13.6,5.575,100.1045,5.089,5.091,5.089,100
"2013-03-08 18:30:00",245035,3.813333,72.21631,5.992191,0.3742488,4.65,0,3.080667,76.79411,5.996173,0.6435782,4.07,0,0.9356,225.2,9.5,78.47,9.55,7.957,4.446,0.528,0,12.21,13.6,5.2,100.1052,5.09,5.091,5.089,100
"2013-03-08 18:31:00",245036,3.226,61.53901,7.698182,0.3205994,3.79,0,2.417333,70.3378,5.183888,0.2438706,2.84,0,0.9306,249.9,9.45,79.17,9.46,7.979,3.275,0.272,0,12.19,13.6,3.7,100.1052,5.091,5.091,5.089,100
"2013-03-08 18:32:00",245037,3.958667,75.22729,9.667545,0.815842,5.6,0,2.666667,65.45694,9.320165,0.8866616,4.36,0,0.9286667,244.4,9.36,80.2,9.36,7.979,3.733,0.953,0,12.17,13.59,5.763,100.1055,5.109,5.109,5.091,100
"2013-03-08 18:33:00",245038,4.170667,65.64685,9.955549,0.8610262,5.49,0,3.633333,70.06885,4.417367,0.5125448,4.43,0,0.9264,212.7,9.3,81.1,9.33,7.924,4.254,0.528,0,12.15,13.6,5.075,100.1072,5.137,5.137,5.109,100
"2013-03-08 18:34:00",245039,5.115334,63.36158,8.132434,0.7026698,6,0,3.743333,53.80159,6.850754,0.3065216,4.37,0,0.9236,201.1,9.26,80.7,9.3,7.892,5.171,0.642,0,12.13,13.6,6.013,100.1068,5.192,5.192,5.139,100
"2013-03-08 18:35:00",245040,3.542,63.26498,11.19242,0.7801556,4.91,0,3.146,50.4215,8.697972,0.9694383,4.77,0,0.9204,187.4,9.18,81.5,9.22,7.883,4.537,0.946,0,12.1,13.6,6.013,100.1033,5.22,5.22,5.193,100
"2013-03-08 18:36:00",245041,3.762,67.1832,9.030831,0.5716898,4.75,0,3.184,65.12015,8.82265,0.6132405,4.87,0,0.9209333,190.1,9.11,82.2,9.16,7.856,4.496,0.655,0,12.07,13.6,6.075,100.1014,5.228,5.228,5.22,100
"2013-03-08 18:37:00",245042,4.976,63.79343,8.944095,0.6658808,6.33,0,4.514,60.55946,9.605942,0.54716,5.48,0,0.9207333,195.1,9.07,82.4,9.17,7.821,4.646,0.559,0,12.04,13.59,5.575,100.0993,5.232,5.232,5.227,100
"2013-03-08 18:38:00",245043,5.29,67.0067,11.17693,0.6983887,6.56,0,4.839334,65.71587,7.734913,0.7901768,6.39,0,0.9204,195.4,9.08,81.4,9.17,7.765,5.896,0.485,0,12.01,13.6,6.95,100.0996,5.232,5.232,5.23,100
"2013-03-08 18:39:00",245044,5.789334,63.7363,10.23122,0.4998995,6.62,0,4.22,59.21376,10.50999,0.6698756,5.41,0,0.9204667,190.5,9.06,80.9,9.12,7.74,5.812,0.458,0,11.98,13.6,6.575,100.0955,5.232,5.232,5.23,100
"2013-03-08 18:40:00",245045,5.409333,54.27446,6.611897,0.7236155,6.49,0,4.639333,54.26357,7.78286,0.7813191,6.07,0,0.9199333,193.8,9.02,81.4,9.07,7.713,6.037,0.597,0,11.95,13.6,6.95,100.095,5.232,5.232,5.23,100
"2013-03-08 18:41:00",245046,5.589333,65.59708,6.734674,0.6414614,7.17,0,4.348,61.47817,10.57308,0.630272,5.53,0,0.9194667,198,8.99,81.5,9.02,7.712,6.104,0.735,0,11.91,13.59,7.7,100.0952,5.24,5.24,5.23,100
"2013-03-08 18:42:00",245047,5.708666,68.17632,11.39264,0.6863515,6.84,0,3.922666,68.07235,5.153516,0.4954523,4.69,0,0.9228666,192.5,8.92,82.3,8.94,7.711,5.7,0.585,0,11.88,13.6,7.138,100.095,5.275,5.275,5.24,100
"2013-03-08 18:43:00",245048,5.262,67.80192,5.942488,0.3884533,5.71,0,4.352,68.1946,6.561368,0.4989081,5.22,0,0.9235333,192.9,8.83,83.1,8.88,7.688,5.825,0.65,0.2,11.85,13.59,6.95,100.0958,5.38,5.38,5.278,100
"2013-03-08 18:44:00",245049,5.230667,70.8719,8.473231,0.604764,6.24,0,3.426,68.08418,8.084592,0.4856721,4.53,0,0.9234,186.9,8.81,83.1,8.84,7.666,5.554,0.402,0,11.81,13.59,6.325,100.097,5.448,5.448,5.388,100
"2013-03-08 18:45:00",245050,4.749333,62.66515,7.023401,0.7469535,6.52,0,3.278,65.78799,6.738182,0.6949936,4.45,0,0.9219333,193.9,8.73,84.1,8.78,7.655,5.071,0.437,0.2,11.78,13.6,6.013,100.0977,5.48,5.48,5.452,100
"2013-03-08 18:46:00",245051,5.317999,58.53741,5.747298,0.5525481,6.21,0,3.997333,57.26365,5.684184,0.7697225,5.18,0,0.9225333,195.3,8.69,84.2,8.75,7.634,5.537,0.586,0,11.74,13.59,6.2,100.1017,5.487,5.487,5.481,100
"2013-03-08 18:47:00",245052,4.361333,71.45646,6.62735,0.5029628,5.45,0,3.366667,67.24478,10.66683,0.5258854,4.53,0,0.9242666,196.5,8.65,84.7,8.69,7.614,4.962,0.477,0,11.71,13.59,5.763,100.0991,5.494,5.494,5.486,100
"2013-03-08 18:48:00",245053,3.832,60.23629,8.232337,0.6599717,5.72,0,3.518667,70.4606,7.475646,0.4040275,4.26,0,0.9254667,195.4,8.64,84,8.75,7.576,4.254,0.405,0,11.67,13.6,4.95,100.1014,5.505,5.505,5.494,86.7
"2013-03-08 18:49:00",245054,4.671333,67.71754,7.598271,0.5787556,5.72,0,2.936667,67.33853,6.861818,0.5200855,4.19,0,0.9253333,196,8.64,84.2,8.71,7.587,4.708,0.759,0,11.63,13.59,5.638,100.1009,5.505,5.505,5.504,100
"2013-03-08 18:50:00",245055,4.725333,72.87072,5.080162,0.6921163,6.03,0,2.864,74.7878,9.396453,0.3277967,3.78,0,0.9258,201.7,8.58,85,8.64,7.594,4.446,0.384,0,11.6,13.59,5.513,100.1028,5.507,5.507,5.504,86.7
"2013-03-08 18:51:00",245056,3.968,66.79978,5.83162,0.3536892,4.88,0,2.782666,69.44574,9.129796,0.3906997,3.32,0,0.9254667,198.4,8.57,85.3,8.64,7.596,4.108,0.293,0,11.56,13.6,4.575,100.105,5.507,5.507,5.506,100
"2013-03-08 18:52:00",245057,3.855334,68.65899,5.974981,0.6341804,5.29,0,2.381333,67.46751,3.22157,0.3106953,3.09,0,0.9212666,208.2,8.54,85.2,8.61,7.592,3.812,0.286,0,11.53,13.59,4.325,100.1017,5.506,5.507,5.506,46.67
"2013-03-08 18:53:00",245058,4.957333,74.45585,5.938288,0.4179867,5.58,0,3.026,71.47001,6.886596,0.6792427,4.04,0,0.9212666,208.4,8.51,85.4,8.56,7.58,4.458,0.605,0,11.49,13.6,5.575,100.1039,5.506,5.507,5.506,53.33
"2013-03-08 18:54:00",245059,3.917334,73.59592,7.671499,0.4669684,4.81,0,3.468667,76.66841,7.548427,0.4435143,4.19,0,0.9216667,208.3,8.51,84.9,8.6,7.531,4.483,0.58,0,11.46,13.59,5.575,100.1015,5.507,5.507,5.506,0
"2013-03-08 18:55:00",245060,3.894667,64.20016,7.19144,0.6465071,5.47,0,3.079333,63.83555,12.05256,0.5015239,4.15,0,0.9219999,202.8,8.52,85,8.59,7.526,4.504,0.716,0,11.43,13.6,5.888,100.1003,5.507,5.507,5.506,53.33
"2013-03-08 18:56:00",245061,3.392667,71.47886,7.454163,0.4767314,4.44,0,2.576667,64.40992,8.976731,0.4734929,3.27,0,0.9221333,207.7,8.51,84.8,8.58,7.522,3.767,0.521,0,11.4,13.59,4.825,100.0977,5.507,5.507,5.506,0
"2013-03-08 18:57:00",245062,3.554,67.86391,10.30711,0.3572264,4.26,0,2.425333,71.28729,10.53893,0.4726925,3.09,0,0.9256,206.1,8.48,85.3,8.54,7.522,3.55,0.32,0,11.36,13.59,4.513,100.0982,5.507,5.507,5.506,53.33
"2013-03-08 18:58:00",245063,3.765334,62.20238,4.06702,1.017159,6.3,0,2.642667,59.14397,6.746335,0.5737301,3.89,0,0.925,202.2,8.47,85,8.52,7.499,3.583,0.395,0,11.33,13.59,4.325,100.1012,5.506,5.507,5.506,100
"2013-03-08 18:59:00",245064,4.135333,68.98315,8.682153,1.020038,5.69,0,4.172667,65.5757,10.02899,0.8503682,5.56,0,0.9262666,198.1,8.45,85.4,8.51,7.479,5.229,0.704,0,11.3,13.6,6.013,100.1,5.507,5.507,5.506,0
"2013-03-08 19:00:00",245065,3.610667,71.3862,7.822416,0.4008236,4.64,0,2.663333,74.66891,8.691293,0.3244209,3.28,0,0.9270666,202,8.46,85,8.52,7.465,3.721,0.373,0,11.27,13.59,4.325,100.1002,5.507,5.507,5.506,46.67
"2013-03-08 19:01:00",245066,3.658667,71.26202,7.309609,0.5987751,4.84,0,2.627333,75.41826,7.835412,0.4821821,3.86,0,0.9263333,202,8.46,85.1,8.51,7.462,3.55,0.255,0,11.24,13.59,3.888,100.0984,5.507,5.508,5.507,53.33
"2013-03-08 19:02:00",245067,3.222,69.60497,6.370096,0.4126695,4.13,0,3.197333,72.20389,5.643662,0.5201213,4.2,0,0.9262666,199.5,8.46,84.9,8.51,7.475,3.946,0.36,0,11.21,13.59,4.638,100.1014,5.506,5.508,5.506,60
"2013-03-08 19:03:00",245068,3.156,71.74409,8.878851,0.3168764,3.82,0,1.964667,68.46691,6.190581,0.4927321,2.96,0,0.9270666,201.1,8.46,85.3,8.5,7.491,3.208,0.414,0,11.18,13.59,4.263,100.1017,5.507,5.508,5.506,66.67
"2013-03-08 19:04:00",245069,3.564667,76.08605,8.823078,0.7625034,4.93,0,3.092,75.08912,11.44355,0.6828293,4.74,0,0.9272,195.8,8.44,85.8,8.46,7.497,4.267,0.57,0,11.15,13.6,5.825,100.101,5.507,5.508,5.507,80
"2013-03-08 19:05:00",245070,3.644666,74.66561,5.120141,0.5414039,4.45,0,2.419333,72.6804,11.99047,0.4066361,2.94,0,0.9270666,193.5,8.44,85.1,8.51,7.465,3.742,0.396,0,11.13,13.59,4.45,100.1034,5.507,5.508,5.507,60
"2013-03-08 19:06:00",245071,2.624,71.78844,5.732649,0.221263,3.04,0,1.949333,81.33795,9.503584,0.3644625,2.53,0,0.9266666,190.6,8.45,85.1,8.51,7.471,2.883,0.37,0,11.1,13.59,3.638,100.1061,5.508,5.508,5.507,20
"2013-03-08 19:07:00",245072,2.368,70.06834,5.205678,0.4970607,3.63,0,1.829333,61.41137,7.826046,0.2747234,2.44,0,0.9262666,194.9,8.43,85.5,8.46,7.468,2.625,0.318,0,11.08,13.59,3.388,100.1047,5.507,5.508,5.507,26.67
"2013-03-08 19:08:00",245073,2.711333,71.42891,10.73131,0.4820908,3.68,0,2.220667,62.68758,10.26566,0.3820553,2.91,0,0.9259333,195.7,8.41,85.6,8.44,7.469,2.975,0.241,0,11.05,13.59,3.388,100.1035,5.508,5.508,5.507,0
"2013-03-08 19:09:00",245074,3.166,72.14838,7.841262,0.3824273,3.72,0,2.017334,69.03528,16.01216,0.4591509,2.73,0,0.9259333,193.3,8.41,85.7,8.43,7.468,3.417,0.516,0,11.03,13.6,4.45,100.103,5.509,5.509,5.508,0
"2013-03-08 19:10:00",245075,3.226,76.01332,8.155474,0.376117,4.01,0,2.662667,80.10922,13.28683,0.5892195,3.53,0,0.9268666,194,8.41,85.2,8.45,7.467,3.521,0.286,0,11.01,13.6,4.2,100.1056,5.508,5.509,5.508,0
"2013-03-08 19:11:00",245076,3.826667,93.39901,5.298702,0.5813738,5.04,0,3.06,88.86353,5.837061,0.7020066,4.46,0,0.9264666,195.7,8.42,85.2,8.5,7.457,4.333,0.536,0,10.99,13.6,5.388,100.1057,5.509,5.509,5.508,0
"2013-03-08 19:12:00",245077,2.69,73.55359,10.35406,0.3751266,3.36,0,2.504667,76.30492,6.760872,0.1677644,2.86,0,0.9262,195.8,8.44,85,8.53,7.448,3.4,0.51,0,10.97,13.6,4.2,100.1076,5.509,5.509,5.508,0
"2013-03-08 19:13:00",245078,2.584,80.1258,6.650959,0.2227045,3.05,0,1.982667,73.86703,5.629045,0.2627918,2.48,0,0.9258667,194,8.43,85.1,8.5,7.471,2.971,0.253,0,10.95,13.6,3.638,100.1059,5.509,5.509,5.508,0
"2013-03-08 19:14:00",245079,3.978,80.10081,12.61889,0.8409455,5.17,0,2.500667,73.74176,11.65099,0.9723063,4.63,0,0.9255333,191.4,8.42,85.2,8.47,7.463,3.075,0.675,0,10.93,13.6,5.2,100.107,5.508,5.509,5.508,33.33
"2013-03-08 19:15:00",245080,3.523333,86.62981,10.12358,0.5946839,4.36,0,3.15,86.0544,9.966095,0.3724513,3.97,0,0.9244,185.7,8.43,84.6,8.52,7.42,4.667,0.614,0,10.91,13.6,5.825,100.1035,5.509,5.509,5.508,26.67
"2013-03-08 19:16:00",245081,3.238667,77.67299,9.687184,0.6936365,4.98,0,3.024667,87.26352,7.502898,0.4568423,3.88,0,0.9248666,190.7,8.46,84.4,8.54,7.398,4.412,0.507,0,10.9,13.6,5.2,100.1071,5.509,5.509,5.508,60
"2013-03-08 19:17:00",245082,2.356,76.9272,7.606059,0.318262,2.74,0,2.445333,77.0696,5.86806,0.2721976,2.84,0,0.9254667,182.4,8.45,84.3,8.54,7.406,3.229,0.295,0,10.88,13.6,3.7,100.1057,5.512,5.512,5.508,100
"2013-03-08 19:18:00",245083,2.825334,73.19087,7.202363,0.3461958,3.42,0,1.656667,74.85115,8.44368,0.2747766,2.14,0,0.9259333,192.1,8.45,84.4,8.51,7.422,2.783,0.365,0,10.86,13.6,3.325,100.1068,5.512,5.513,5.512,60
"2013-03-08 19:19:00",245084,3.232667,84.92699,10.39545,0.4135612,3.76,0,1.981333,87.56895,10.80332,0.5178785,2.65,0,0.9256666,186,8.42,85.1,8.44,7.454,3.275,0.654,0,10.85,13.6,4.325,100.1078,5.512,5.513,5.512,93.3
"2013-03-08 19:20:00",245085,3.238,77.66607,5.613602,0.2045548,3.6,0,2.3,74.7376,5.504914,0.3580503,2.84,0,0.9256,185.3,8.4,85.3,8.45,7.437,3.346,0.325,0,10.83,13.6,3.888,100.1052,5.512,5.513,5.512,100
"2013-03-08 19:21:00",245086,2.774,69.13121,9.122971,0.2863518,3.44,0,2.577333,83.30025,9.103258,0.4095601,3.42,0,0.9254,181.7,8.4,85.1,8.47,7.415,3.483,0.348,0,10.81,13.6,4.2,100.1083,5.512,5.512,5.512,100
"2013-03-08 19:22:00",245087,2.708667,69.21188,9.305586,0.3535509,3.58,0,2.06,62.95586,9.366959,0.2466577,2.41,0,0.9251999,178.7,8.4,84.6,8.48,7.407,2.729,0.167,0,10.81,13.6,3.013,100.1083,5.512,5.513,5.512,100
"2013-03-08 19:23:00",245088,2.844666,78.53655,12.7317,0.4270342,3.67,0,2.093333,79.29852,15.44467,0.6511904,3.33,0,0.9249333,174.4,8.38,85.4,8.41,7.431,3.687,0.507,0,10.79,13.6,4.575,100.1075,5.513,5.514,5.512,100
"2013-03-08 19:24:00",245089,2.563333,72.39957,12.68754,0.5954568,4.41,0,2.110667,68.60674,8.896116,0.4165967,2.82,0,0.9253333,174.9,8.38,84.9,8.45,7.387,2.888,0.623,0,10.78,13.59,4.075,100.1074,5.517,5.517,5.517,100
"2013-03-08 19:25:00",245090,3.416,73.34148,6.955832,0.6932994,5,0,2.568,68.95845,9.162888,0.5456274,3.46,0,0.9253333,183.7,8.38,85,8.44,7.387,3.021,0.514,0,10.77,13.6,3.825,100.1099,5.517,5.518,5.517,100
"2013-03-08 19:26:00",245091,3.968667,68.06072,7.091725,0.2852102,4.87,0,3.222667,70.00032,6.999889,0.4970509,3.93,0,0.9254,189.5,8.37,84.7,8.45,7.346,4.317,0.479,0,10.75,13.6,4.888,100.1066,5.519,5.52,5.517,100
"2013-03-08 19:27:00",245092,3.542,69.93762,9.784665,0.3500324,4.09,0,2.501333,68.95115,9.642059,0.513509,3.28,0,0.9251999,189.3,8.38,83.9,8.46,7.333,4.258,0.506,0,10.74,13.6,4.825,100.1078,5.52,5.52,5.519,100
"2013-03-08 19:28:00",245093,4.265334,76.29122,8.41179,0.4263155,5.09,0,2.817333,76.50918,9.046539,0.6434642,4.07,0,0.9254667,187.3,8.35,84.6,8.41,7.344,3.758,0.755,0,10.72,13.6,5.013,100.1037,5.559,5.559,5.521,100
"2013-03-08 19:29:00",245094,3.534667,66.80198,9.003516,0.3885678,4.37,0,3.311333,65.06739,7.897751,0.9035769,5.24,0,0.9251999,175.9,8.32,84.8,8.39,7.312,4.008,0.522,0,10.72,13.6,4.888,100.1063,5.578,5.578,5.559,100
"2013-03-08 19:30:00",245095,4.203333,66.65804,7.060462,0.4929187,4.97,0,2.934667,65.1232,6.125404,0.5214961,3.77,0,0.9254,180.5,8.29,84.9,8.32,7.301,4.567,0.569,0,10.7,13.6,5.513,100.1092,5.606,5.606,5.58,100
"2013-03-08 19:31:00",245096,3.96,72.95621,8.005886,0.9936734,5.65,0,3.300667,71.72581,9.407115,0.7345063,4.61,0,0.9233333,189.5,8.23,85.5,8.25,7.293,4.433,0.58,0,10.68,13.6,5.575,100.1083,5.614,5.614,5.605,100
"2013-03-08 19:32:00",245097,3.374,66.98561,10.34169,0.469266,4.22,0,2.939333,66.48003,7.157503,0.5091623,4.17,0,0.9233333,189.4,8.22,85.5,8.25,7.27,3.975,0.531,0,10.67,13.59,5.575,100.1095,5.618,5.618,5.614,100
"2013-03-08 19:33:00",245098,3.992667,67.74745,13.83822,1.103573,6.49,0,2.198,67.89109,13.70356,0.4214293,3.06,0,0.9242666,184.2,8.19,86,8.22,7.282,3.4,0.699,0,10.65,13.6,4.513,100.1097,5.623,5.624,5.617,100
"2013-03-08 19:34:00",245099,4.088666,68.27383,8.670891,0.3840637,4.96,0,3.21,64.05666,12.01617,0.6721508,4.83,0,0.9252666,176.2,8.16,86,8.2,7.27,4.171,0.512,0,10.63,13.59,5.2,100.1103,5.627,5.628,5.623,100
"2013-03-08 19:35:00",245100,3.04,63.87125,6.257853,0.42209,3.69,0,2.990666,70.06734,5.505182,0.2723593,3.52,0,0.9257333,176.1,8.11,86.2,8.16,7.24,3.779,0.67,0,10.62,13.6,4.638,100.1118,5.627,5.627,5.626,100
"2013-03-08 19:36:00",245101,4.521333,71.06561,5.432509,0.3564242,5.43,0,3.572,70.43243,8.130198,0.519053,4.8,0,0.9258,175.1,8.1,85.9,8.16,7.205,4.454,0.691,0,10.61,13.6,6.013,100.1128,5.627,5.628,5.627,60
"2013-03-08 19:37:00",245102,3.948667,73.59712,7.187293,0.4482836,5.2,0,3.404,70.73613,11.74375,0.6658208,4.55,0,0.9255333,175.1,8.1,85.9,8.17,7.201,4.758,0.676,0,10.59,13.6,5.763,100.1128,5.627,5.628,5.627,93.3
"2013-03-08 19:38:00",245103,3.876667,64.40063,6.508544,0.6562079,4.86,0,3.028666,60.72527,7.127591,0.4918789,4.45,0,0.9256666,175.3,8.08,86.2,8.13,7.201,4.35,0.685,0,10.58,13.6,5.513,100.1117,5.631,5.631,5.627,100
"2013-03-08 19:39:00",245104,3.082,73.80383,5.608756,0.3652433,3.74,0,2.46,66.95138,9.03962,0.813134,3.92,0,0.9259999,180.7,8.06,86.6,8.11,7.208,3.783,0.785,0,10.56,13.6,5.075,100.1131,5.631,5.631,5.63,100
"2013-03-08 19:40:00",245105,2.807333,63.81665,6.610313,0.3668326,3.57,0,2.1,63.0607,6.113197,0.2084866,2.43,0,0.9259999,175.5,8.02,87,8.06,7.209,3.304,0.27,0,10.54,13.6,3.825,100.1143,5.633,5.634,5.631,100
"2013-03-08 19:41:00",245106,2.437333,53.52239,7.448895,0.3508935,3.16,0,2.008,63.10738,9.484005,0.297662,2.65,0,0.9259999,174.2,7.987,87.3,8.01,7.213,2.742,0.136,0,10.53,13.6,3.013,100.1118,5.632,5.634,5.632,100
"2013-03-08 19:42:00",245107,2.396,61.96039,8.468637,0.4169221,2.78,0,2.214,60.87548,7.619438,0.414404,2.92,0,0.9258667,173.8,7.941,87.8,7.951,7.202,2.629,0.419,0,10.51,13.6,3.325,100.1078,5.635,5.635,5.634,53.33
"2013-03-08 19:43:00",245108,3.678667,64.46579,8.768476,0.3801556,4.32,0,2.409333,60.85982,7.690032,0.3819156,3.04,0,0.9259999,172.7,7.908,88,7.934,7.18,3.521,0.702,0,10.49,13.6,4.513,100.1127,5.64,5.64,5.635,0
"2013-03-08 19:44:00",245109,3.554,60.32402,7.316125,0.4084736,4.4,0,2.614667,63.46579,11.63566,0.4419482,3.49,0,0.9259999,171.4,7.889,87.6,7.938,7.132,3.771,0.404,0,10.48,13.6,4.513,100.1109,5.64,5.64,5.639,0
"2013-03-08 19:45:00",245110,3.215333,63.72197,8.486891,0.2556525,3.82,0,2.618,60.32722,6.368593,0.4321913,3.79,0,0.9259999,171.9,7.891,87.3,7.94,7.114,3.646,0.321,0,10.46,13.6,4.075,100.1129,5.64,5.64,5.639,0
"2013-03-08 19:46:00",245111,3.434,68.38692,7.054122,0.5947077,4.47,0,2.400667,68.79235,9.42112,0.5673619,3.29,0,0.9259333,171.5,7.867,87.7,7.904,7.11,3.908,0.607,0,10.45,13.6,5.075,100.1131,5.639,5.64,5.639,0
"2013-03-08 19:47:00",245112,5.094,60.66739,6.329276,1.143275,6.53,0,3.293334,63.15309,9.070795,0.7626328,4.57,0,0.9259999,171.1,7.842,87.6,7.886,7.063,4.354,1.207,0,10.43,13.6,6.325,100.1097,5.64,5.64,5.639,46.67
"2013-03-08 19:48:00",245113,4.852667,76.73418,3.923358,0.4692898,5.87,0,3.585334,76.27542,8.824987,0.623077,5.14,0,0.9258667,171.3,7.809,87.6,7.869,7.059,5.5,0.501,0,10.41,13.6,6.388,100.1126,5.639,5.64,5.639,0
"2013-03-08 19:49:00",245114,5.266,76.47216,6.125855,0.6227872,6.06,0,4.656667,75.6033,5.720929,0.6830779,5.72,0,0.9258667,173.1,7.807,87.3,7.891,7.034,5.9,0.362,0,10.4,13.6,6.45,100.1161,5.64,5.64,5.639,0
"2013-03-08 19:50:00",245115,3.146667,66.38864,9.077613,0.5664588,4.19,0,3.076667,73.80071,4.762392,0.4387051,3.98,0,0.9259999,169.8,7.822,87.1,7.921,7.029,3.883,0.809,0,10.39,13.6,5.2,100.1117,5.64,5.64,5.638,0
"2013-03-08 19:51:00",245116,3.920667,67.12408,8.392277,0.3128677,4.31,0,3.096667,67.8103,6.924814,0.5591263,4.05,0,0.9259999,169.7,7.795,87.5,7.864,7.029,4.004,0.585,0,10.37,13.6,4.888,100.1141,5.64,5.64,5.639,0
"2013-03-08 19:52:00",245117,3.961334,65.66747,7.716857,0.4366519,4.83,0,3.106666,65.58889,10.89973,0.452175,3.83,0,0.9259999,170.6,7.781,87.6,7.824,7.006,3.975,0.606,0,10.36,13.6,5.138,100.1136,5.64,5.64,5.639,0
"2013-03-08 19:53:00",245118,3.353333,67.6764,9.307014,0.6575477,4.7,0,2.863334,72.61068,5.823668,0.3358307,3.34,0,0.9259999,169.5,7.766,87.5,7.828,6.993,3.646,0.516,0,10.34,13.6,4.888,100.1106,5.64,5.64,5.639,0
"2013-03-08 19:54:00",245119,4.642,79.27795,9.64458,0.4983466,5.28,0,3.348667,72.96194,11.62871,0.7797424,4.67,0,0.9261333,169.3,7.73,87.8,7.782,7.001,4.383,0.569,0,10.32,13.6,5.263,100.1136,5.64,5.64,5.638,0
"2013-03-08 19:55:00",245120,3.692666,72.07346,8.923368,0.3913476,4.46,0,2.884666,79.21558,8.938319,0.7681482,4.03,0,0.9259999,169.7,7.711,87.8,7.792,6.973,4.529,0.78,0,10.31,13.6,5.575,100.1152,5.64,5.64,5.638,0
"2013-03-08 19:56:00",245121,3.664666,67.44549,9.155814,0.4453143,4.49,0,2.651333,64.69999,9.084734,0.6105283,3.48,0,0.9260666,168.7,7.711,87.8,7.777,6.977,3.771,0.53,0,10.29,13.6,4.388,100.1142,5.64,5.64,5.639,0
"2013-03-08 19:57:00",245122,3.774667,79.09748,14.83854,0.5695246,5.01,0,3.294,71.60076,11.95452,0.729418,4.58,0,0.9260666,170.8,7.685,88,7.754,6.974,3.937,0.508,0,10.27,13.6,4.888,100.1141,5.639,5.64,5.639,0
"2013-03-08 19:58:00",245123,3.119334,61.86142,5.412603,0.5072338,3.78,0,2.346667,66.13654,4.498224,0.328302,2.87,0,0.9264666,169,7.696,87.8,7.766,6.955,3.425,0.478,0,10.27,13.6,4.513,100.1144,5.64,5.64,5.639,0
"2013-03-08 19:59:00",245124,2.636,63.67044,9.836381,0.3695546,3.31,0,2.131333,69.26391,7.110975,0.3418356,2.77,0,0.9260666,170.6,7.662,88.2,7.721,6.967,3.192,0.251,0,10.25,13.6,3.575,100.1135,5.64,5.64,5.639,0
"2013-03-08 20:00:00",245125,3.046,59.58565,9.194344,0.4183268,3.81,0,1.781333,67.93471,7.387711,0.2932318,2.36,0,0.9265999,169.1,7.642,88.3,7.687,6.973,2.771,0.261,0,10.24,13.6,3.513,100.1133,5.64,5.64,5.639,0
"2013-03-08 20:01:00",245126,2.574667,72.93408,7.163131,0.3541914,3.17,0,2.292,75.33473,5.756552,0.541642,3.03,0,0.9262,169,7.628,88.8,7.661,6.963,2.867,0.309,0,10.22,13.6,3.638,100.1134,5.639,5.64,5.639,46.67
"2013-03-08 20:02:00",245127,3.045334,76.93555,7.998041,0.7487043,4.33,0,2.250667,70.90375,12.21919,0.6008712,3.71,0,0.9259999,170.7,7.617,88.6,7.665,6.94,3.033,0.485,0,10.22,13.6,3.7,100.1122,5.64,5.64,5.639,0
"2013-03-08 20:03:00",245128,4.358667,80.87685,6.328371,0.6672817,5.33,0,3.338,84.58683,8.959115,0.577895,4.19,0,0.9259333,171.6,7.601,88.5,7.661,6.934,4.375,0.597,0,10.2,13.6,5.2,100.1132,5.64,5.641,5.639,0
"2013-03-08 20:04:00",245129,2.800667,77.20207,8.255178,0.2512758,3.2,0,2.794,79.87149,5.016427,0.3954541,3.37,0,0.9255333,176.9,7.636,88.3,7.688,6.925,3.804,0.385,0,10.18,13.6,4.638,100.1142,5.64,5.64,5.639,0
"2013-03-08 20:05:00",245130,2.872667,60.75846,7.275993,0.6379808,3.84,0,1.636667,68.8687,6.179698,0.1985503,2.18,0,0.9259333,175.6,7.637,88.5,7.66,6.94,2.846,0.217,0,10.18,13.6,3.2,100.1145,5.639,5.64,5.639,0
"2013-03-08 20:06:00",245131,2.576,63.20026,6.066537,0.3528135,3.06,0,2.013333,60.59289,6.503532,0.4041232,3.01,0,0.9258667,175.3,7.604,88.8,7.626,6.937,3.229,0.649,0,10.17,13.6,4.325,100.1148,5.64,5.64,5.639,0
"2013-03-08 20:07:00",245132,4.422667,76.2576,8.094111,0.5961039,5.32,0,3.368667,63.06164,12.60763,1.017702,4.73,0,0.9250666,183.6,7.559,88.6,7.572,6.921,3.733,1.097,0,10.16,13.6,5.575,100.1154,5.64,5.641,5.639,0
"2013-03-08 20:08:00",245133,4.837333,82.00149,7.476269,0.6353,5.98,0,4.185334,77.06294,7.92051,0.6270446,5.44,0,0.9251999,180,7.55,88.3,7.6,6.88,4.925,0.509,0,10.13,13.6,5.825,100.1165,5.64,5.64,5.639,0
"2013-03-08 20:09:00",245134,4.631334,74.82322,9.252473,0.69833,5.77,0,3.840667,74.59259,8.070668,0.8306261,5.91,0,0.9250666,182.3,7.55,88,7.628,6.85,5.283,0.814,0,10.13,13.6,6.388,100.1192,5.64,5.64,5.64,0
"2013-03-08 20:10:00",245135,4.874667,76.38632,7.790481,1.102663,6.58,0,3.289333,76.47656,7.952965,0.6469978,5.51,0,0.9245999,187.7,7.554,88.2,7.62,6.857,4.204,0.587,0,10.12,13.6,5.7,100.1208,5.64,5.641,5.639,0
"2013-03-08 20:11:00",245136,4.642,67.66509,3.823257,0.5221646,5.54,0,3.653333,64.52031,6.815135,0.8311092,5.76,0,0.925,184.4,7.533,88.3,7.582,6.855,5.167,0.646,0,10.11,13.6,6.575,100.1212,5.64,5.641,5.64,0
"2013-03-08 20:12:00",245137,3.607333,84.79825,7.061246,0.3504563,4.15,0,2.327334,82.4034,5.80398,0.6110916,3.43,0,0.9244,190.1,7.517,88.8,7.549,6.866,3.7,0.524,0,10.09,13.6,4.388,100.1221,5.64,5.64,5.64,0
"2013-03-08 20:13:00",245138,3.663334,75.87511,9.145133,0.4621207,4.36,0,3.232,82.2,7.011372,0.5944768,4.03,0,0.9242667,190.5,7.507,88.9,7.542,6.854,4.3,0.4,0,10.09,13.6,4.95,100.1222,5.64,5.641,5.64,0
"2013-03-08 20:14:00",245139,3.536667,74.53015,5.095384,0.4163599,4.46,0,2.88,71.91695,11.15451,0.5740964,4.27,0,0.9244667,190.2,7.505,88.8,7.559,6.843,3.442,0.463,0,10.07,13.6,4.263,100.1243,5.64,5.641,5.64,0
"2013-03-08 20:15:00",245140,3.558,72.99745,4.303904,0.3939915,4.13,0,2.948,71.32663,7.730281,0.3456818,3.63,0,0.9245333,189.5,7.493,88.5,7.542,6.812,4.212,0.42,0,10.06,13.6,4.825,100.124,5.641,5.641,5.64,0
"2013-03-08 20:16:00",245141,3.836,74.31953,7.156687,0.6397583,4.57,0,3.255333,70.29607,10.88356,0.5995094,4.17,0,0.9242667,190.3,7.475,88.6,7.534,6.804,4.083,0.613,0,10.04,13.6,4.888,100.1243,5.64,5.641,5.639,0
"2013-03-08 20:17:00",245142,4.026667,73.33279,4.852359,0.6980227,5.29,0,2.948667,72.72637,12.94299,0.6970783,5.31,0,0.9240667,192.4,7.47,88.4,7.521,6.791,3.912,0.786,0,10.04,13.6,5.388,100.1247,5.64,5.641,5.64,80
"2013-03-08 20:18:00",245143,4.186667,75.40182,6.030163,0.5300649,5.39,0,3.708667,76.24535,11.55291,0.5383167,4.51,0,0.9248667,186.9,7.466,88.3,7.518,6.791,5.075,0.711,0,10.03,13.6,6.2,100.1243,5.64,5.641,5.64,53.33
"2013-03-08 20:19:00",245144,3.830667,63.19664,6.32286,0.4506804,4.7,0,3.464,63.60259,5.641268,0.3698612,4.26,0,0.925,186.2,7.464,88.4,7.508,6.791,4.425,0.277,0,10.02,13.6,4.95,100.1228,5.64,5.641,5.64,100
"2013-03-08 20:20:00",245145,2.783333,68.74168,8.154206,0.3529999,3.3,0,2.088667,63.8752,7.217279,0.4315996,2.66,0,0.9245999,191.3,7.44,88.8,7.481,6.79,3.442,0.504,0,10,13.6,4.263,100.121,5.64,5.641,5.64,93.3
"2013-03-08 20:21:00",245146,2.996667,54.73327,4.448643,0.2914714,3.59,0,2.180667,53.60527,4.906181,0.4576384,2.68,0,0.9242,191.3,7.419,89.5,7.442,6.794,3.079,0.33,0,10,13.59,3.763,100.1209,5.64,5.641,5.64,100
"2013-03-08 20:22:00",245147,3.773333,76.55265,7.154321,0.5734419,4.96,0,3.066667,68.91395,10.9703,0.5773002,4.16,0,0.924,188.4,7.392,89.6,7.393,6.782,3.692,0.739,0,9.99,13.6,5.138,100.121,5.641,5.641,5.64,100
"2013-03-08 20:23:00",245148,4.39,81.06284,6.134146,0.7540647,5.63,0,3.247334,75.7929,10.98139,0.8076424,4.32,0,0.924,185.5,7.389,89.4,7.406,6.767,4.237,0.659,0,9.97,13.6,5.325,100.1207,5.642,5.643,5.641,100
"2013-03-08 20:24:00",245149,4.749334,79.53201,6.062323,0.5514282,5.69,0,4.062,72.7365,5.980524,0.8197821,5.11,0,0.9241333,188.3,7.405,89.1,7.456,6.749,4.925,0.65,0,9.96,13.6,5.825,100.1183,5.649,5.649,5.641,100
"2013-03-08 20:25:00",245150,5.171334,75.32736,8.010811,0.53319,5.8,0,4.732667,70.522,10.68736,0.9537537,6.46,0,0.9214,187.1,7.41,88.6,7.465,6.738,5.571,0.574,0,9.95,13.6,6.7,100.1165,5.658,5.658,5.648,100
"2013-03-08 20:26:00",245151,4.652667,70.24254,8.821891,0.5384108,5.69,0,3.991333,74.52927,12.95101,0.6782318,5.78,0,0.9226,179.9,7.417,88.4,7.479,6.731,5.704,1.018,0,9.94,13.59,7.45,100.1149,5.661,5.662,5.658,100
"2013-03-08 20:27:00",245152,3.752667,78.14398,13.60162,0.5686647,4.68,0,3.424,75.48717,8.675312,0.3837499,4.01,0,0.9223999,180.3,7.405,88.7,7.458,6.732,4.525,0.582,0,9.92,13.6,5.325,100.1136,5.665,5.665,5.661,100
"2013-03-08 20:28:00",245153,2.778,62.06648,7.818407,0.2323562,3.46,0,2.48,54.09917,7.885838,0.5948894,3.51,0,0.9230667,175.9,7.385,89.1,7.405,6.741,3.183,0.52,0,9.89,13.6,4.075,100.1132,5.667,5.667,5.664,100
"2013-03-08 20:29:00",245154,3.791333,79.52036,8.779073,0.7286414,4.91,0,2.67,71.39633,8.6257,0.6677625,3.46,0,0.9221333,184.3,7.346,89.7,7.368,6.74,3.733,0.849,0,9.87,13.6,5.075,100.1133,5.669,5.669,5.665,100
"2013-03-08 20:30:00",245155,4.117333,63.76481,9.804173,0.8817973,5.49,0,2.962667,61.90738,14.29635,0.5029839,4.02,0,0.9217333,188,7.328,89.7,7.36,6.717,3.987,0.398,0,9.86,13.6,4.7,100.1123,5.671,5.671,5.668,100
"2013-03-08 20:31:00",245156,3.506666,74.71803,7.284211,0.5839598,4.6,0,3.533333,76.46724,9.791837,0.7440759,5.34,0,0.9216667,187.1,7.32,89.2,7.371,6.707,4.275,0.805,0,9.84,13.6,5.763,100.1129,5.676,5.676,5.669,100
"2013-03-08 20:32:00",245157,2.841333,67.14378,5.859804,0.573293,3.75,0,2.412,72.26861,7.13825,0.4132989,3.07,0,0.9218666,185.9,7.32,89.6,7.355,6.72,3.55,0.609,0,9.84,13.59,4.575,100.1135,5.682,5.682,5.676,100
"2013-03-08 20:33:00",245158,3.352,63.79969,11.86244,0.4880601,4.16,0,2.545334,59.68039,7.115345,0.4702604,3.57,0,0.9226,181,7.295,89.8,7.322,6.711,3.229,0.567,0,9.82,13.6,4.138,100.1138,5.685,5.685,5.681,100
"2013-03-08 20:34:00",245159,3.706666,81.26635,7.358172,0.5993404,4.68,0,3.104667,73.53787,10.69269,0.7427595,4.76,0,0.9233333,173.8,7.28,89.9,7.308,6.687,4.212,0.565,0,9.81,13.6,4.888,100.1134,5.685,5.685,5.683,100
"2013-03-08 20:35:00",245160,2.503333,68.87492,5.131526,0.4606179,3.38,0,2.464,71.53399,8.336166,0.3471945,3.03,0,0.924,172.1,7.291,90,7.317,6.68,3.446,0.491,0,9.79,13.6,4.45,100.1147,5.686,5.686,5.684,100
"2013-03-08 20:36:00",245161,2.134,66.1194,6.774825,0.3005728,2.57,0,1.640667,73.3251,7.117292,0.5080351,2.65,0,0.9234,175.7,7.288,90.3,7.295,6.688,2.238,0.369,0,9.78,13.6,2.763,100.1153,5.686,5.687,5.686,100
"2013-03-08 20:37:00",245162,2.51,67.78986,8.812701,0.4073327,3.1,0,1.604,58.38786,12.91414,0.2958107,2.07,0,0.9212,192.4,7.274,90.8,7.254,6.719,2.296,0.156,0,9.77,13.6,2.575,100.1161,5.691,5.691,5.685,100
"2013-03-08 20:38:00",245163,3.907333,74.94893,11.18344,0.6352686,4.83,0,2.990666,77.27147,12.04503,0.6470081,4.06,0,0.9206,183.8,7.249,90.7,7.234,6.677,3.612,0.729,0,9.75,13.6,4.763,100.1159,5.692,5.692,5.69,100
"2013-03-08 20:39:00",245164,3.826,74.31687,12.96947,0.5049728,5.03,0,2.75,78.9757,8.802417,0.5098103,3.52,0,0.9208,188.9,7.24,89.9,7.242,6.646,3.775,0.353,0,9.74,13.6,4.325,100.1167,5.696,5.696,5.691,100
"2013-03-08 20:40:00",245165,3.204,65.06917,6.852125,0.428109,3.97,0,2.852,71.18834,8.517166,0.42953,3.87,0,0.9210666,192.6,7.226,89.5,7.24,6.642,3.575,0.353,0,9.73,13.6,4.075,100.1161,5.7,5.7,5.698,100
"2013-03-08 20:41:00",245166,4.335333,77.71777,8.071937,0.5168736,5.65,0,2.883333,69.42441,11.36308,0.5783271,4.18,0,0.9213333,192.1,7.194,89.8,7.239,6.631,4.254,1.005,0.2,9.71,13.6,6.013,100.1168,5.737,5.737,5.7,100
"2013-03-08 20:42:00",245167,4.320667,74.99942,14.88774,0.6992231,5.53,0,3.235333,76.73773,9.808158,0.6909401,4.81,0,0.9209333,190.3,7.199,89.9,7.238,6.613,4.967,0.732,0,9.71,13.6,6.45,100.117,5.776,5.777,5.74,100
"2013-03-08 20:43:00",245168,3.43,59.27326,8.237213,0.8225083,5.35,0,2.501333,51.53295,5.411966,0.2993073,3.32,0,0.9186667,190.3,7.198,90.1,7.237,6.614,3.7,0.443,0,9.69,13.6,4.575,100.1134,5.822,5.822,5.781,100
"2013-03-08 20:44:00",245169,4.312667,63.6603,7.066487,0.4008735,4.84,0,3.001333,64.4005,6.488036,0.4756451,3.75,0,0.9193333,182.4,7.167,90.3,7.192,6.61,4.437,0.566,0,9.68,13.6,5.138,100.113,5.853,5.853,5.824,100
"2013-03-08 20:45:00",245170,3.163333,60.87273,6.628558,0.3564579,3.67,0,2.714667,61.38567,8.511836,0.3765787,3.44,0,0.9192666,187.3,7.14,90.1,7.168,6.591,4.217,0.438,0,9.66,13.6,5.138,100.1113,5.898,5.898,5.857,100
"2013-03-08 20:46:00",245171,2.996667,70.87006,10.54526,0.352149,3.66,0,2.670667,68.52112,7.660099,0.4606006,3.61,0,0.9171333,189.7,7.117,90.3,7.141,6.575,3.313,0.236,0.2,9.65,13.6,3.7,100.1125,5.968,5.968,5.904,100
"2013-03-08 20:47:00",245172,3.667333,70.93741,12.1092,0.6404215,4.96,0,2.983333,74.144,9.861158,0.5472924,3.92,0,0.9161999,188.9,7.109,90.3,7.121,6.571,3.887,0.562,0,9.64,13.6,4.763,100.1133,6.017,6.017,5.969,100
"2013-03-08 20:48:00",245173,4.968667,66.473,9.199619,0.4357196,5.88,0,3.622,57.69616,15.36462,0.4346984,4.3,0,0.9246666,190.9,7.095,90.6,7.104,6.573,4.983,0.775,0,9.62,13.6,6.45,100.1122,6.042,6.042,6.021,100
"2013-03-08 20:49:00",245174,3.010666,67.18832,13.92725,0.7987697,4.88,0,3.288666,66.86843,9.037724,0.5412069,4.33,0,0.9265999,185.7,7.085,90.5,7.096,6.543,4.233,0.614,0,9.62,13.6,5.138,100.1109,6.065,6.065,6.041,100
"2013-03-08 20:50:00",245175,4.016667,73.58582,12.17589,0.7760298,5.82,0,2.735333,68.87269,7.660306,0.8662938,4.32,0,0.925,199.2,7.075,90.7,7.1,6.53,4.325,0.547,0,9.59,13.6,5.888,100.1116,6.074,6.074,6.065,100
"2013-03-08 20:51:00",245176,4.625333,77.15009,10.7676,0.5525199,5.54,0,3.654,78.40315,7.40063,0.6219088,4.72,0,0.9267333,187,7.065,90.9,7.101,6.524,4.846,0.588,0,9.58,13.6,6.513,100.1106,6.078,6.078,6.073,100
"2013-03-08 20:52:00",245177,4.575333,69.97702,11.06857,0.4439349,5.22,0,3.830666,69.13085,11.83236,0.2819803,4.26,0,0.923,193.6,7.064,90.6,7.106,6.511,5.35,0.456,0,9.57,13.6,6.263,100.1125,6.089,6.089,6.079,100
"2013-03-08 20:53:00",245178,4.123333,70.47742,8.721602,0.8058094,5.66,0,3.875333,68.73078,10.75083,0.407952,4.66,0,0.9212666,195.5,7.049,90.4,7.109,6.514,4.85,0.469,0,9.55,13.6,5.638,100.1136,6.094,6.094,6.089,100
"2013-03-08 20:54:00",245179,3.248,64.39456,6.381712,0.3716486,3.74,0,2.347333,63.06075,8.93863,0.4982298,3.49,0,0.9219999,195.6,7.037,90.6,7.086,6.514,3.575,0.268,0,9.53,13.6,4.012,100.1114,6.097,6.097,6.094,100
"2013-03-08 20:55:00",245180,4.160666,77.77113,14.23816,0.9742106,6.15,0,2.21,80.26169,22.26845,0.6149796,3.87,0,0.9219999,195.6,7.021,91,7.071,6.517,3.454,0.635,0,9.52,13.59,4.388,100.1122,6.1,6.1,6.096,100
"2013-03-08 20:56:00",245181,3.225333,79.36457,10.20565,0.5480616,4.48,0,2.622,74.5569,12.60843,0.6759213,4.03,0,0.9220666,194.9,7.013,91.5,7.039,6.518,3.6,0.687,0,9.5,13.6,4.825,100.1129,6.101,6.102,6.099,100
"2013-03-08 20:57:00",245182,3.301333,65.79849,8.842973,0.4738336,3.87,0,2.654,72.47514,10.33649,0.4847652,3.35,0,0.9225333,192.3,7.01,91.4,7.043,6.514,3.492,0.492,0,9.49,13.6,4.45,100.1129,6.103,6.105,6.101,100
"2013-03-08 20:58:00",245183,3.288666,77.05966,8.399017,0.7299942,4.33,0,2.932667,80.72756,6.250529,0.580373,4.32,0,0.9222,193.1,7,91.1,7.043,6.501,4.138,0.36,0,9.48,13.59,4.763,100.1129,6.106,6.107,6.103,100
"2013-03-08 20:59:00",245184,3.208667,69.81657,11.98787,0.4818696,3.79,0,2.876,77.59451,9.144653,0.6526439,3.88,0,0.9219999,195.8,6.99,91.2,7.047,6.486,4.271,0.49,0,9.46,13.6,5.2,100.1146,6.109,6.109,6.106,100
"2013-03-08 21:00:00",245185,2.73,59.27989,8.705644,0.4767529,3.4,0,2.420667,62.80264,7.506717,0.3050785,2.91,0,0.9214,184.9,6.975,91.2,7.037,6.485,3.533,0.263,0,9.44,13.6,3.95,100.1134,6.11,6.111,6.109,100
"2013-03-08 21:01:00",245186,3.246,73.80666,10.87602,0.3776206,4.08,0,2.083333,63.18888,6.49648,0.4777819,3.22,0,0.9195334,188.7,6.951,91.8,6.996,6.489,3.358,0.45,0,9.43,13.6,4.325,100.114,6.115,6.117,6.11,100
"2013-03-08 21:02:00",245187,3.750666,72.26673,12.13412,0.4285863,4.71,0,2.789333,71.92275,8.345169,0.4546276,3.67,0,0.92,180.5,6.933,91.5,6.979,6.481,4.054,0.541,0,9.41,13.59,4.95,100.1135,6.121,6.123,6.117,100
"2013-03-08 21:03:00",245188,2.704667,81.27818,15.69299,0.4955249,3.72,0,2.524667,84.9281,11.49629,0.5095994,3.57,0,0.9208,180.1,6.927,91.5,6.983,6.47,3.675,0.413,0,9.39,13.6,4.388,100.1127,6.128,6.129,6.121,100
"2013-03-08 21:04:00",245189,2.204,57.46609,3.282868,0.1711841,2.61,0,1.834,64.31311,8.777451,0.5136381,2.86,0,0.9212,178.3,6.929,91.3,6.99,6.465,2.933,0.528,0.2,9.39,13.6,4.012,100.1136,6.136,6.138,6.13,100
"2013-03-08 21:05:00",245190,2.776666,72.28045,11.19327,0.4699314,3.52,0,1.814667,68.5377,6.467372,0.4114992,2.5,0,0.9235333,184,6.921,91.6,6.974,6.471,2.192,0.299,0,9.37,13.6,2.763,100.1135,6.142,6.142,6.137,100
"2013-03-08 21:06:00",245191,3.352666,85.7286,11.26179,0.5678552,4.25,0,2.126667,77.34136,7.427764,0.2356457,2.76,0,0.9248,172.6,6.903,91.8,6.946,6.467,3.017,0.645,0,9.35,13.59,4.2,100.1153,6.144,6.144,6.142,100
"2013-03-08 21:07:00",245192,3.585333,75.87685,7.419272,0.394155,4.42,0,2.990666,81.88779,15.4813,0.6731565,4.09,0,0.9249333,180.1,6.9,91.7,6.939,6.464,4.183,0.577,0,9.35,13.6,5.263,100.1178,6.148,6.148,6.144,100
"2013-03-08 21:08:00",245193,3.292,75.45536,15.89667,0.3416861,3.9,0,3.234,70.2425,17.64151,0.4367882,3.87,0,0.9249333,179.7,6.889,91.3,6.94,6.428,4.021,0.385,0,9.33,13.6,4.7,100.1165,6.152,6.152,6.148,100
"2013-03-08 21:09:00",245194,3.514667,76.96309,9.872955,0.6565553,4.47,0,3.306,80.2656,3.784711,0.5105265,3.94,0,0.9242667,173.7,6.893,91,6.954,6.404,4.387,0.467,0,9.31,13.6,5.513,100.1183,6.161,6.161,6.152,86.7
"2013-03-08 21:10:00",245195,3.995333,64.33022,5.040553,0.3701327,4.51,0,2.968,68.94164,8.226755,0.4980789,3.86,0,0.9247333,174.2,6.891,91,6.949,6.408,4.279,0.286,0,9.3,13.6,4.763,100.1206,6.161,6.162,6.16,100
"2013-03-08 21:11:00",245196,2.926666,71.19688,7.005216,0.3520543,3.5,0,2.515333,72.69232,9.150044,0.2867488,2.87,0,0.9241333,174.5,6.869,91,6.939,6.409,3.554,0.351,0,9.29,13.6,4.012,100.1196,6.164,6.165,6.161,100
"2013-03-08 21:12:00",245197,3.646,79.61625,11.19427,0.5587701,5.02,0,2.86,67.45629,10.76975,0.4642844,3.82,0,0.9241333,173.3,6.859,91.3,6.908,6.405,3.358,0.599,0,9.27,13.6,4.45,100.1202,6.165,6.165,6.164,100
"2013-03-08 21:13:00",245198,3.904667,72.99206,7.903896,0.5401712,5.17,0,3.3,77.33669,6.776502,0.3434725,4.28,0,0.9243333,173.5,6.843,91.2,6.907,6.398,4.392,0.547,0,9.26,13.6,5.388,100.1212,6.165,6.166,6.165,100
"2013-03-08 21:14:00",245199,4.400667,69.20365,9.985628,0.7355856,5.94,0,3.21,60.19241,14.22809,0.4850292,3.87,0,0.9237334,178.5,6.839,90.9,6.908,6.39,4.471,0.455,0,9.25,13.6,5.075,100.1215,6.166,6.166,6.165,100
"2013-03-08 21:15:00",245200,3.572,73.60271,6.913876,0.62845,4.64,0,3.464667,81.8931,9.482013,0.4353369,4.12,0,0.9221333,192.2,6.828,91.4,6.872,6.375,4.837,0.502,0,9.24,13.6,6.013,100.121,6.171,6.171,6.167,100
"2013-03-08 21:16:00",245201,2.481333,73.67149,16.21984,0.3698083,3.22,0,2.559333,75.28165,10.83694,0.4743482,3.43,0,0.9223333,192.7,6.823,91.4,6.867,6.361,3.354,0.55,0,9.21,13.6,4.388,100.1201,6.173,6.173,6.17,100
"2013-03-08 21:17:00",245202,3.255333,74.84964,8.741206,0.5238686,4.13,0,2.569333,70.32951,11.50809,0.8323659,3.67,0,0.9219999,194.5,6.822,91.6,6.856,6.359,2.775,0.422,0,9.21,13.6,3.45,100.1195,6.174,6.175,6.172,100
"2013-03-08 21:18:00",245203,3.482,62.20263,5.098241,0.7072502,4.88,0,3.246667,65.41097,9.686709,0.3228966,3.75,0,0.9219999,194,6.808,91.3,6.84,6.339,3.887,0.424,0,9.19,13.6,4.45,100.1197,6.177,6.178,6.174,100
"2013-03-08 21:19:00",245204,3.62,59.49181,11.98862,0.5412086,4.58,0,3.081333,66.27935,9.617827,0.4703455,3.77,0,0.9219999,194.3,6.794,90.9,6.834,6.324,4.196,0.466,0,9.17,13.6,4.95,100.1186,6.179,6.179,6.178,100
"2013-03-08 21:20:00",245205,3.788666,61.869,7.086628,0.2468972,4.13,0,2.540667,60.7333,7.004864,0.6212403,3.39,0,0.9219999,195,6.788,91.1,6.833,6.322,3.671,0.377,0,9.17,13.6,4.325,100.1189,6.182,6.182,6.178,100
"2013-03-08 21:21:00",245206,3.273333,78.30737,11.16702,0.4950645,4.02,0,2.367333,75.64755,14.31595,0.6443339,3.3,0,0.9219999,194.4,6.771,91.7,6.801,6.324,3.979,0.274,0,9.15,13.6,4.325,100.1209,6.183,6.183,6.18,100
"2013-03-08 21:22:00",245207,2.692,62.53603,9.69397,0.3426602,3.17,0,2.35,64.94285,17.99254,0.4963601,3.17,0,0.9219999,191.5,6.763,92,6.794,6.322,3.225,0.523,0,9.14,13.6,4.325,100.1214,6.186,6.186,6.182,100
"2013-03-08 21:23:00",245208,3.304,83.84793,10.06751,0.3869849,3.97,0,2.483333,78.34716,11.14602,0.4168719,3.46,0,0.9219999,177.8,6.761,91.9,6.795,6.322,3.621,0.461,0,9.12,13.6,4.45,100.1192,6.186,6.187,6.184,100
"2013-03-08 21:24:00",245209,3.18,59.47864,9.26354,0.3698829,3.84,0,2.656,67.09489,14.17623,0.6880775,3.73,0,0.9219999,170.9,6.76,91.7,6.797,6.316,3.617,0.575,0,9.12,13.6,4.575,100.1202,6.188,6.189,6.186,100
"2013-03-08 21:25:00",245210,2.78,77.15146,9.979524,0.454782,3.28,0,2.111334,71.37466,12.51501,0.480803,3.2,0,0.9219999,182.6,6.745,91.5,6.784,6.315,3.458,0.321,0,9.1,13.59,3.95,100.121,6.191,6.191,6.188,100
"2013-03-08 21:26:00",245211,3.632,69.54533,7.392297,0.7134071,4.94,0,2.571334,69.43633,10.95058,0.7433248,4.21,0,0.9219999,177.7,6.733,91.8,6.759,6.309,3.708,0.866,0,9.09,13.6,5.013,100.1209,6.193,6.193,6.19,100
"2013-03-08 21:27:00",245212,3.686667,67.17451,13.78114,0.6407565,4.66,0,3.126667,70.1233,7.954412,0.5719984,4.11,0,0.9219999,174,6.715,91.7,6.751,6.273,3.983,0.688,0,9.08,13.6,5.075,100.1222,6.193,6.193,6.192,80
"2013-03-08 21:28:00",245213,3.59,74.47396,6.095223,0.8092466,5.02,0,3.09,67.63876,14.7521,0.5461624,4.38,0,0.9219999,173.5,6.716,91.3,6.759,6.256,3.996,0.473,0,9.07,13.6,5.013,100.1208,6.193,6.195,6.191,53.33
"2013-03-08 21:29:00",245214,2.682667,74.69587,17.19329,0.3038524,3.08,0,2.725333,81.31758,9.165054,0.3998812,3.36,0,0.9219999,176.7,6.717,91.3,6.766,6.256,2.958,0.436,0,9.06,13.6,3.825,100.1197,6.197,6.198,6.195,100
"2013-03-08 21:30:00",245215,2.362,73.79907,3.562011,0.4056139,3.02,0,2.62,79.32843,7.083107,0.3386247,3.18,0,0.9219999,175.8,6.71,91.6,6.756,6.255,3.154,0.474,0,9.05,13.6,4.012,100.121,6.199,6.199,6.196,100
"2013-03-08 21:31:00",245216,3.108667,74.52589,9.583827,0.6930115,4.52,0,2.648,75.00162,11.90018,0.6530666,4.19,0,0.9219999,182.2,6.71,91.8,6.741,6.255,3.279,0.842,0,9.03,13.6,5.388,100.1209,6.199,6.2,6.198,100
"2013-03-08 21:32:00",245217,3.247334,79.3332,10.31225,0.5583962,4.17,0,3.196667,79.98772,11.82488,0.5085753,4.36,0,0.9219999,186.8,6.71,91.4,6.738,6.249,4.012,0.689,0,9.03,13.6,5.263,100.1208,6.203,6.203,6.199,100
"2013-03-08 21:33:00",245218,3.152667,65.26682,4.931398,0.4513014,3.87,0,2.329333,65.00068,10.24178,0.5610284,3.54,0,0.9219999,173.9,6.71,91.3,6.754,6.249,3.638,0.531,0,9.01,13.6,5.138,100.1233,6.203,6.203,6.202,100
"2013-03-08 21:34:00",245219,2.458,78.86889,5.082215,0.2957973,3.23,0,2.073333,80.55497,13.84,0.5527225,3.23,0,0.9218,174.7,6.71,91.8,6.738,6.249,3.092,0.842,0,9,13.6,4.2,100.1226,6.204,6.205,6.202,100
"2013-03-08 21:35:00",245220,2.346667,63.63619,11.55114,0.4584418,3.05,0,1.998,64.98762,6.803153,0.2825644,2.62,0,0.9204666,182.6,6.698,91.9,6.717,6.249,2.425,0.21,0,8.99,13.6,2.7,100.1233,6.207,6.208,6.203,100
"2013-03-08 21:36:00",245221,3.239334,71.00848,13.83128,0.6154833,4.22,0,1.993333,65.60097,9.064698,0.395064,2.74,0,0.9212666,180.4,6.681,92.2,6.686,6.25,2.721,0.711,0,8.99,13.6,3.575,100.1209,6.21,6.211,6.207,100
"2013-03-08 21:37:00",245222,3.558666,75.26718,3.939938,0.3485372,4.18,0,2.854,74.06622,9.003781,0.3808551,3.41,0,0.9203333,181.3,6.671,91.9,6.68,6.246,3.887,0.411,0,8.98,13.6,4.575,100.1242,6.211,6.211,6.209,100
"2013-03-08 21:38:00",245223,2.649333,91.08725,11.96152,0.408615,3.52,0,1.934666,88.68098,11.34007,0.2359624,2.5,0,0.9196666,188.7,6.669,92,6.681,6.246,2.867,0.317,0,8.97,13.6,3.7,100.121,6.214,6.215,6.211,100
"2013-03-08 21:39:00",245224,3.591334,72.70113,10.89959,0.5850911,4.63,0,2.217333,77.05222,9.696665,0.3976006,3.04,0,0.9204667,181.8,6.681,92.1,6.681,6.247,2.958,0.335,0,8.96,13.6,3.513,100.1233,6.216,6.216,6.214,100
"2013-03-08 21:40:00",245225,3.340667,72.09795,9.314953,0.3655401,3.94,0,2.588,74.00776,7.823369,0.5152501,3.52,0,0.9219999,171.3,6.68,91.9,6.677,6.236,3.542,0.693,0,8.94,13.6,4.7,100.1239,6.219,6.219,6.216,100
"2013-03-08 21:41:00",245226,3.126,77.5351,6.660301,0.1604909,3.41,0,2.374667,78.13755,7.639678,0.4672739,3.01,0,0.9219999,170.8,6.669,91.9,6.68,6.213,3.054,0.329,0,8.94,13.6,3.763,100.1236,6.22,6.221,6.219,100
"2013-03-08 21:42:00",245227,2.812,64.85804,13.23056,0.5372795,3.7,0,2.177333,74.26217,7.692483,0.4108604,2.9,0,0.9219999,171.2,6.66,91.8,6.678,6.212,3.263,0.429,0,8.94,13.6,3.888,100.1232,6.224,6.224,6.22,100
"2013-03-08 21:43:00",245228,2.074,71.80467,11.10943,0.2991276,2.75,0,2.097333,74.61012,6.979446,0.3905631,2.77,0,0.9219999,171.2,6.66,91.8,6.652,6.2,2.908,0.304,0,8.92,13.6,3.388,100.1221,6.226,6.226,6.223,100
"2013-03-08 21:44:00",245229,2.625333,74.1191,9.356455,0.5213811,3.26,0,1.909333,84.14988,18.29043,0.927207,3.79,0,0.9219999,171.4,6.652,92.2,6.64,6.198,2.313,0.434,0,8.92,13.6,3.138,100.1195,6.229,6.231,6.225,100
"2013-03-08 21:45:00",245230,2.255333,69.46196,9.234462,0.3853807,3.09,0,2.556,84.77296,11.49229,0.5896417,4.27,0,0.9215333,179.1,6.63,91.8,6.638,6.184,3.254,0.627,0,8.9,13.6,4.575,100.1172,6.233,6.233,6.232,100
"2013-03-08 21:46:00",245231,2.803333,85.26996,8.886618,0.5438464,3.71,0,1.782667,82.58789,7.467368,0.2767301,2.39,0,0.9207333,183.4,6.63,91.5,6.643,6.18,2.713,0.308,0,8.9,13.6,3.513,100.1173,6.24,6.24,6.233,100
"2013-03-08 21:47:00",245232,2.783333,81.06983,9.326592,0.4771955,3.54,0,2.296,78.0167,9.065336,0.6131971,3.53,0,0.9184666,183.1,6.63,91.6,6.645,6.173,3.204,0.524,0,8.9,13.6,4.012,100.1175,6.246,6.247,6.241,100
"2013-03-08 21:48:00",245233,3.877333,78.45055,14.03378,0.6373013,4.85,0,2.546,80.40285,7.698722,0.2660276,3.26,0,0.9184666,187,6.625,91.8,6.642,6.159,3.912,0.584,0,8.89,13.6,4.888,100.1163,6.256,6.256,6.249,100
"2013-03-08 21:49:00",245234,3.916,67.14497,11.3922,0.8603704,5.5,0,3.192,74.14288,11.73201,0.5334442,4.32,0,0.919,186.1,6.607,91.4,6.642,6.131,4.163,0.475,0,8.88,13.6,5.325,100.1165,6.258,6.259,6.255,100
"2013-03-08 21:50:00",245235,3.838666,72.80884,10.90716,0.4457334,4.52,0,3.360667,67.9543,9.105844,0.4159723,4.03,0,0.9193333,193.7,6.599,91.1,6.64,6.108,4.383,0.396,0,8.88,13.6,5.013,100.115,6.26,6.261,6.258,100
"2013-03-08 21:51:00",245236,4.015333,73.2,2.68808,0.3936642,4.69,0,2.808666,75.30304,8.897203,0.5447552,3.69,0,0.9197333,187.5,6.586,91.2,6.624,6.099,4.004,0.385,0,8.86,13.6,4.95,100.1139,6.262,6.262,6.259,100
"2013-03-08 21:52:00",245237,4.300667,73.82509,6.588796,0.5445423,5.03,0,3.083333,70.05785,8.072908,0.7575458,4.23,0,0.9196666,188.7,6.573,91.1,6.607,6.098,4.575,0.352,0,8.86,13.6,5.325,100.113,6.269,6.269,6.262,100
"2013-03-08 21:53:00",245238,3.819334,79.61504,10.51021,0.477472,4.63,0,3.285333,78.79424,7.292814,0.2872134,3.78,0,0.9196666,186.5,6.559,91.2,6.607,6.094,4.512,0.501,0,8.86,13.6,5.45,100.1118,6.277,6.277,6.27,100
"2013-03-08 21:54:00",245239,3.375333,70.84106,13.29623,0.4196008,4.14,0,2.544,71.59458,8.389584,0.3135559,3.1,0,0.9220666,188.7,6.559,91.5,6.605,6.094,3.588,0.257,0,8.83,13.6,4.075,100.1108,6.279,6.28,6.276,100
"2013-03-08 21:55:00",245240,3.252,69.59989,6.585465,0.5034441,4.1,0,2.387333,75.09049,11.91135,0.4159882,3.29,0,0.9221333,192.4,6.553,91.5,6.586,6.093,3.454,0.532,0,8.83,13.6,4.263,100.1109,6.286,6.286,6.282,100
"2013-03-08 21:56:00",245241,3.910666,69.063,5.155616,0.2172085,4.29,0,2.934,62.67028,4.464278,0.4684557,3.71,0,0.9222667,190.1,6.538,91.2,6.569,6.08,3.737,0.527,0,8.81,13.59,4.263,100.1105,6.291,6.291,6.285,100
"2013-03-08 21:57:00",245242,3.402667,76.20395,5.15109,0.3838136,4.2,0,2.766,73.7229,11.70979,0.4017926,3.43,0,0.9233333,184.3,6.52,91.5,6.541,6.06,4.2,0.482,0,8.81,13.6,4.95,100.1107,6.294,6.294,6.292,100
"2013-03-08 21:58:00",245243,3.482,77.00117,10.65391,0.400919,4.03,0,2.759333,82.04491,10.23842,0.3797098,3.37,0,0.9240667,179,6.511,91.9,6.545,6.063,3.663,0.23,0,8.81,13.6,4.012,100.1107,6.296,6.296,6.293,100
"2013-03-08 21:59:00",245244,4.492,60.63344,9.801058,0.5452364,5.59,0,3.206666,62.39505,9.551868,0.5898324,4.21,0,0.9223999,183.1,6.503,91.7,6.53,6.054,4.133,0.571,0,8.79,13.6,5.138,100.1093,6.299,6.299,6.295,100
"2013-03-08 22:00:00",245245,3.646,67.53527,5.135322,0.4038448,4.33,0,2.889333,61.92732,9.7627,0.4191494,3.72,0,0.9235333,183,6.491,91.5,6.531,6.058,4.346,0.35,0,8.79,13.59,4.95,100.1092,6.303,6.304,6.298,100
"2013-03-08 22:01:00",245246,3.877333,70.59675,4.769758,0.3310885,4.34,0,2.62,68.06998,6.726258,0.2759952,3.27,0,0.924,178.5,6.48,92.1,6.513,6.064,3.742,0.451,0,8.78,13.6,4.388,100.1107,6.309,6.309,6.303,100
"2013-03-08 22:02:00",245247,5.119333,79.00212,8.142241,1.021805,6.6,0,2.722667,72.47377,12.19543,0.2957807,3.17,0,0.9237999,183.6,6.465,92.1,6.512,6.059,3.829,0.431,0,8.77,13.6,4.638,100.1104,6.324,6.324,6.31,100
"2013-03-08 22:03:00",245248,4.216666,78.52081,11.02832,0.592066,5.01,0,3.487334,78.13445,5.963894,0.6498972,4.84,0,0.9234,188.9,6.472,91.9,6.517,6.053,4.462,0.633,0,8.77,13.6,5.45,100.1107,6.33,6.33,6.325,100
"2013-03-08 22:04:00",245249,4.07,71.85554,8.722757,0.6662031,5.23,0,2.764667,68.12973,6.870778,0.4443552,3.62,0,0.9234,188.4,6.48,91.8,6.524,6.046,3.525,0.53,0,8.76,13.6,4.513,100.1086,6.331,6.333,6.329,100
"2013-03-08 22:05:00",245250,4.155333,78.99993,6.711176,0.6783988,5.01,0,3.229333,75.4974,10.4672,0.5672327,4.06,0,0.9224666,192.1,6.458,91.8,6.514,6.048,4.696,0.504,0,8.75,13.6,5.45,100.1072,6.343,6.344,6.333,100
"2013-03-08 22:06:00",245251,3.851333,79.73711,7.604637,0.6906698,4.81,0,2.803333,84.80287,14.13506,0.4048319,3.86,0,0.9244,177.3,6.459,91.9,6.497,6.044,3.617,0.327,0,8.75,13.6,4.075,100.1072,6.349,6.349,6.344,100
"2013-03-08 22:07:00",245252,3.876667,69.1433,6.835464,0.7683895,5.15,0,3.32,74.43363,10.498,0.523501,4.14,0,0.9248667,170.5,6.454,91.8,6.491,6.04,4.092,0.623,0,8.72,13.6,5.013,100.1071,6.355,6.355,6.349,100
"2013-03-08 22:08:00",245253,4.075334,66.94187,6.273576,0.6909882,5.38,0,3.818,65.55389,9.147197,0.7044355,4.64,0,0.9251333,172.5,6.442,91.5,6.494,5.998,4.742,0.593,0,8.72,13.6,5.7,100.1071,6.359,6.36,6.355,100
"2013-03-08 22:09:00",245254,3.745333,74.13367,8.987781,0.7215157,5.81,0,3.050667,64.85904,12.6402,0.5194415,4.07,0,0.9251333,176.5,6.447,91.5,6.511,5.993,4.175,0.344,0.2,8.72,13.6,4.825,100.1049,6.365,6.366,6.359,100
"2013-03-08 22:10:00",245255,3.406,74.12898,6.836375,0.6435402,5.18,0,2.807333,70.86248,6.817804,0.2934273,3.29,0,0.9257333,185.9,6.436,92.1,6.492,6.004,3.729,0.24,0,8.71,13.6,4.388,100.1055,6.368,6.369,6.365,100
"2013-03-08 22:11:00",245256,3.768,78.60181,8.092134,0.5366339,4.59,0,2.552,75.90999,15.30615,0.4588565,3.32,0,0.9257333,188.7,6.43,92.1,6.469,6.007,3.979,0.678,0,8.7,13.6,5.325,100.1026,6.372,6.372,6.368,100
"2013-03-08 22:12:00",245257,2.916667,78.73425,10.41639,0.3689565,3.53,0,2.402667,76.47465,7.231125,0.6038263,3.52,0,0.9254,196.5,6.415,92.2,6.454,6.002,3.35,0.482,0,8.7,13.6,4.138,100.1013,6.378,6.379,6.372,100
"2013-03-08 22:13:00",245258,3.546667,79.78793,10.60682,0.7783458,5.01,0,2.856,77.54937,10.50356,0.7390155,4.37,0,0.9266666,193.8,6.415,92.1,6.455,5.998,3.833,0.537,0,8.68,13.6,5.013,100.1033,6.383,6.383,6.38,100
"2013-03-08 22:14:00",245259,3.697333,76.19599,7.278456,0.447876,4.61,0,3.132,75.02872,9.058489,0.4669219,4.03,0,0.9261333,199.7,6.423,91.8,6.458,5.984,4.55,0.537,0,8.68,13.6,5.638,100.1033,6.389,6.389,6.382,100
"2013-03-08 22:15:00",245260,3.033333,71.37562,10.99783,0.5805591,3.95,0,2.754667,80.4561,9.559216,0.3285902,3.31,0,0.9268,192.3,6.426,91.7,6.481,5.981,3.621,0.394,0,8.68,13.6,4.888,100.1031,6.397,6.397,6.389,100
"2013-03-08 22:16:00",245261,3.518667,71.41345,12.87501,0.6179305,4.64,0,2.583333,64.47238,13.75961,0.401309,3.15,0,0.9261333,197.7,6.425,91.7,6.46,5.977,3.55,0.577,0,8.67,13.6,4.45,100.1031,6.399,6.399,6.397,100
"2013-03-08 22:17:00",245262,4.068667,76.54193,10.67843,0.5453421,5.29,0,3.116,77.00977,8.521805,0.5623499,4.3,0,0.9259333,197.9,6.405,91.9,6.455,5.977,4.146,0.35,0,8.66,13.6,4.7,100.1017,6.406,6.406,6.398,100
"2013-03-08 22:18:00",245263,3.489333,71.76894,12.28253,0.3807443,4.12,0,3.183333,84.04604,11.70276,0.7329998,4.23,0,0.9256666,189.5,6.407,91.8,6.462,5.979,4.396,0.742,0,8.66,13.6,5.638,100.1025,6.414,6.414,6.406,100
"2013-03-08 22:19:00",245264,2.862,73.82453,8.316863,0.4141208,3.53,0,2.23,69.93567,8.863083,0.3314614,2.97,0,0.9268,196.7,6.415,91.9,6.465,5.975,3.367,0.411,0,8.65,13.6,3.95,100.1021,6.42,6.42,6.414,100
"2013-03-08 22:20:00",245265,2.41,72.72057,8.401411,0.3860915,3.02,0,2.025333,72.86627,6.507526,0.2782054,2.49,0,0.9281999,179.8,6.403,92.1,6.462,5.987,2.971,0.31,0,8.63,13.6,3.575,100.1011,6.423,6.423,6.42,100
"2013-03-08 22:21:00",245266,2.872666,65.58472,11.24347,0.7338617,4.01,0,2.178667,70.46759,14.00637,0.4896103,3.24,0,0.9285333,194.8,6.399,92,6.432,5.986,2.925,0.5,0,8.63,13.6,3.763,100.1,6.436,6.436,6.422,100
"2013-03-08 22:22:00",245267,3.923333,73.59837,4.922314,0.5554777,4.84,0,3.022,63.94824,10.56093,0.8007346,4.14,0,0.9279333,180.1,6.399,92,6.426,5.983,3.804,0.834,0,8.63,13.6,5.138,100.0994,6.444,6.444,6.435,100
"2013-03-08 22:23:00",245268,3.087334,70.00948,5.895839,0.5724854,4.33,0,2.153333,71.47148,14.54989,0.5576338,3.46,0,0.9261333,194.3,6.397,92.1,6.432,5.98,3.242,0.595,0,8.63,13.6,4.075,100.1006,6.455,6.455,6.444,100
"2013-03-08 22:24:00",245269,3.598667,67.09355,11.73936,0.9523226,5.57,0,2.477333,67.3822,14.46799,0.6514954,3.9,0,0.9259999,196.1,6.409,92.2,6.419,5.986,3.171,0.524,0,8.62,13.6,4.325,100.1003,6.458,6.458,6.454,100
"2013-03-08 22:25:00",245270,3.836667,80.11792,10.27779,0.4577433,4.47,0,3.375333,73.80276,19.12304,0.7525501,4.59,0,0.9258667,195.3,6.396,92.4,6.422,5.978,4.283,0.655,0,8.61,13.6,5.2,100.1003,6.466,6.467,6.458,100
"2013-03-08 22:26:00",245271,3.168667,70.86755,9.238029,0.3617525,3.71,0,2.485333,72.09277,12.8719,0.6575091,4,0,0.9258667,196.2,6.383,92.1,6.42,5.991,3.821,0.433,0,8.61,13.6,4.638,100.0987,6.47,6.471,6.466,100
"2013-03-08 22:27:00",245272,3.157333,79.27361,13.79252,0.664695,4.12,0,2.892,79.59798,6.798108,0.5737851,3.77,0,0.9262,195.1,6.38,92,6.395,5.968,3.604,0.725,0,8.6,13.6,4.825,100.0956,6.474,6.474,6.47,100
"2013-03-08 22:28:00",245273,2.848667,75.40504,8.570786,0.5592359,3.97,0,2.965333,70.84288,11.26203,0.4335108,3.72,0,0.9260666,196.7,6.36,91.8,6.392,5.95,3.704,0.432,0,8.59,13.6,4.388,100.0979,6.478,6.478,6.472,100
"2013-03-08 22:29:00",245274,2.282667,64.57434,12.41199,0.4534382,3.49,0,2.127333,76.67327,6.556171,0.3134638,2.86,0,0.9264666,192.7,6.352,92,6.401,5.953,2.521,0.432,0,8.59,13.6,3.325,100.0952,6.486,6.486,6.478,100
"2013-03-08 22:30:00",245275,3.397333,66.94935,7.141509,0.4333507,4.21,0,1.969333,64.86188,14.87822,0.4673538,3.02,0,0.9264666,191.7,6.35,92.4,6.393,5.954,3.142,0.721,0,8.59,13.6,4.138,100.0972,6.489,6.489,6.486,100
"2013-03-08 22:31:00",245276,3.41,73.14806,7.13599,0.2926431,4,0,2.625333,67.67313,8.335927,0.3691769,3.32,0,0.9246666,193.1,6.35,92.6,6.394,5.949,3.238,0.292,0,8.59,13.6,3.763,100.0958,6.493,6.493,6.49,100
"2013-03-08 22:32:00",245277,3.298,82.74193,7.056256,0.3238972,3.8,0,2.682667,77.12552,8.210499,0.3515199,3.37,0,0.9250666,198.1,6.348,92.1,6.387,5.959,3.508,0.273,0,8.58,13.6,4.012,100.0956,6.504,6.504,6.492,100
"2013-03-08 22:33:00",245278,3.418667,72.267,5.382663,0.5471242,4.12,0,3.114,80.01268,9.356989,0.491322,3.79,0,0.9251999,200.1,6.336,92.1,6.383,5.953,3.712,0.623,0,8.57,13.6,4.95,100.0966,6.511,6.511,6.504,100
"2013-03-08 22:34:00",245279,3.56,69.0686,6.024909,0.3357182,4.46,0,2.298,72.18497,8.653999,0.3238971,2.97,0,0.9251999,203.2,6.335,92.3,6.403,5.953,3.504,0.191,0,8.57,13.6,3.825,100.096,6.514,6.515,6.511,100
"2013-03-08 22:35:00",245280,3.091333,77.14762,7.91809,0.4145498,3.7,0,1.6,71.47758,14.88886,0.481899,2.4,0,0.9250666,198.9,6.325,92.7,6.396,5.953,2.904,0.559,0,8.57,13.6,4.075,100.0938,6.517,6.517,6.514,100
"2013-03-08 22:36:00",245281,3.289334,73.02747,12.99153,0.7116035,4.81,0,2.39,77.34856,11.91613,0.4268333,3.17,0,0.9244,191.6,6.327,92.8,6.383,5.972,3.513,0.374,0,8.55,13.6,4.075,100.0944,6.525,6.525,6.517,100
"2013-03-08 22:37:00",245282,3.036667,80.61284,11.98632,0.3730356,3.92,0,3.348,78.4416,11.89276,0.6520347,4.43,0,0.9228666,199.5,6.339,92.6,6.378,5.97,4.017,0.591,0,8.55,13.6,5.138,100.0899,6.531,6.531,6.525,100
"2013-03-08 22:38:00",245283,2.96,69.62232,15.6452,0.5088418,3.86,0,2.570667,79.27631,8.373478,0.3521073,3.35,0,0.9218,193.3,6.327,92.4,6.377,5.963,3.5,0.299,0,8.55,13.6,4.138,100.091,6.541,6.542,6.533,100
"2013-03-08 22:39:00",245284,3.397334,78.53498,7.889475,0.4206418,4.36,0,2.676666,71.02483,13.97044,0.5878964,3.75,0,0.9242666,195.2,6.328,92.5,6.392,5.963,3.8,0.393,0,8.55,13.6,4.388,100.0896,6.55,6.551,6.542,100
"2013-03-08 22:40:00",245285,4.064,78.97252,11.23171,0.5282903,4.96,0,2.831333,75.66608,9.726321,0.5581024,3.94,0,0.9291333,196.9,6.328,92.2,6.386,5.958,4.008,0.461,0,8.55,13.6,4.825,100.088,6.559,6.559,6.552,100
"2013-03-08 22:41:00",245286,3.8,74.48447,7.692265,0.389906,4.63,0,2.813333,71.66016,6.662259,0.3295789,3.46,0,0.9291333,193.9,6.31,92.2,6.366,5.962,4.096,0.6,0,8.55,13.6,5.138,100.0872,6.567,6.568,6.559,100
"2013-03-08 22:42:00",245287,3.672667,85.92263,11.01196,0.4893188,4.54,0,2.386,82.45065,10.48087,0.3936293,3.14,0,0.9289333,192.8,6.301,92.5,6.356,5.952,3.4,0.448,0,8.55,13.6,4.2,100.0864,6.576,6.576,6.566,100
"2013-03-08 22:43:00",245288,3.706,67.86575,7.887713,0.8591918,5.02,0,2.835334,72.83091,17.23647,0.4540317,3.61,0,0.9289333,198.1,6.302,92.6,6.345,5.958,3.75,0.216,0,8.53,13.6,4.138,100.0836,6.59,6.592,6.576,100
"2013-03-08 22:44:00",245289,3.744667,75.33079,5.753794,0.5327271,4.81,0,3.479334,63.5409,7.83483,0.3246222,4.19,0,0.9287333,199.2,6.298,92.1,6.336,5.961,4.271,0.497,0.2,8.52,13.6,5.388,100.0833,6.602,6.602,6.592,100
"2013-03-08 22:45:00",245290,3.283334,77.18622,8.875269,0.5044822,4,0,2.490667,80.00571,9.169444,0.4545395,3.27,0,0.9286667,192.7,6.299,92.6,6.333,5.962,3.929,0.377,0,8.52,13.6,4.575,100.0823,6.61,6.61,6.602,100
"2013-03-08 22:46:00",245291,2.608,76.48343,12.97886,0.3928054,3.38,0,2.550666,81.07392,8.946137,0.3846811,3.08,0,0.9274666,195.9,6.292,92.8,6.33,5.962,3.658,0.455,0,8.52,13.6,4.325,100.0811,6.616,6.616,6.61,100
"2013-03-08 22:47:00",245292,2.068667,68.66449,7.109443,0.3139398,2.81,0,2.079333,74.22699,10.09275,0.5141395,2.83,0,0.9284,184,6.291,92.8,6.328,5.954,3.038,0.426,0,8.51,13.6,3.763,100.0813,6.624,6.624,6.617,100
"2013-03-08 22:48:00",245293,3.063334,75.84451,12.21029,0.4851758,4.09,0,1.788,67.21601,10.82997,0.2519312,2.16,0,0.929,184.8,6.297,92.9,6.333,5.962,2.888,0.458,0,8.5,13.6,3.575,100.0819,6.643,6.643,6.623,100
"2013-03-08 22:49:00",245294,4.43,77.11283,14.25186,0.6384254,5.77,0,3.228667,71.87547,16.13739,0.9973021,5.34,0,0.9264666,191.4,6.293,93.2,6.322,5.962,3.954,0.418,0,8.5,13.6,4.763,100.0802,6.648,6.648,6.642,100
"2013-03-08 22:50:00",245295,3.386,65.10124,10.85116,0.4817856,4.14,0,2.655334,56.99892,8.725188,0.6759082,4.36,0,0.9267333,197.2,6.283,92.7,6.315,5.957,4.25,0.925,0,8.5,13.6,5.7,100.0786,6.66,6.66,6.647,100
"2013-03-08 22:51:00",245296,3.772667,73.96584,8.707507,0.5538046,4.86,0,3.17,70.98177,9.052814,0.5705202,4.22,0,0.9266666,194,6.279,92.6,6.319,5.944,4.225,0.453,0,8.5,13.6,4.825,100.0784,6.675,6.675,6.66,100
"2013-03-08 22:52:00",245297,2.93,66.63779,10.3635,0.6707508,3.77,0,3.032666,69.63341,9.776311,0.618638,4.1,0,0.925,190.1,6.258,92.4,6.308,5.916,3.233,0.502,0,8.5,13.6,4.388,100.0802,6.687,6.687,6.676,100
"2013-03-08 22:53:00",245298,3.136,71.3393,8.617686,0.5863082,3.99,0,2.273334,67.66459,8.19194,0.3339195,2.85,0,0.9224666,194.5,6.257,92.7,6.31,5.933,3.325,0.574,0,8.5,13.6,4.388,100.0788,6.698,6.698,6.686,100
"2013-03-08 22:54:00",245299,4.458,71.22794,10.18936,0.9467714,6.07,0,2.96,63.80917,9.215865,0.8351607,5.26,0,0.9216667,196.3,6.251,92.9,6.302,5.925,4.05,0.487,0,8.49,13.6,5.138,100.0781,6.704,6.704,6.698,100
"2013-03-08 22:55:00",245300,3.636,69.33658,8.046973,0.5934734,4.53,0,2.381333,71.1386,9.997265,0.3906041,3.09,0,0.9192,192.9,6.25,92.8,6.294,5.921,4.062,0.83,0,8.48,13.6,5.45,100.078,6.708,6.708,6.703,100
"2013-03-08 22:56:00",245301,3.563333,76.99975,5.690735,0.7391226,4.57,0,2.480666,72.11514,8.603334,0.4476229,3.13,0,0.9184,191.2,6.253,92.9,6.316,5.934,3.458,0.49,0,8.48,13.6,4.45,100.0761,6.717,6.717,6.708,100
"2013-03-08 22:57:00",245302,3.576,75.01089,7.976243,0.7661662,4.95,0,3.174667,72.29561,10.35866,0.7068036,4.47,0,0.9179333,196,6.251,93.1,6.295,5.933,4.496,0.676,0,8.48,13.6,5.888,100.0762,6.725,6.725,6.72,100
"2013-03-08 22:58:00",245303,3.874,64.93358,7.713823,0.7611903,5.19,0,2.982667,63.24844,13.23855,0.8306581,4.52,0,0.9184,195.5,6.25,92.9,6.294,5.9,3.717,0.749,0,8.48,13.6,5.325,100.0769,6.732,6.732,6.725,100
"2013-03-08 22:59:00",245304,3.28,66.98073,6.456794,0.595483,4.16,0,2.764667,61.08073,9.942887,0.3821669,3.53,0,0.9184666,185.9,6.251,92.6,6.299,5.911,4.025,0.391,0,8.47,13.6,4.763,100.0758,6.737,6.737,6.732,100
"2013-03-08 23:00:00",245305,3.044667,76.47388,9.555303,0.2671295,3.56,0,2.552667,65.77754,8.466311,0.2538626,2.91,0,0.9200667,184.1,6.251,92.8,6.306,5.93,4.208,0.459,0,8.46,13.6,4.888,100.0762,6.747,6.747,6.737,100
"2013-03-08 23:01:00",245306,2.132667,71.21178,9.840158,0.293609,2.65,0,1.898667,74.20357,8.196611,0.3594416,2.53,0,0.9223333,190.7,6.25,92.9,6.303,5.935,2.75,0.379,0,8.46,13.6,3.638,100.075,6.756,6.757,6.749,100
"2013-03-08 23:02:00",245307,3.713333,72.16332,14.97555,0.529675,4.86,0,2.725333,57.27061,14.03924,0.7911837,4,0,0.9234666,189.5,6.254,93.4,6.296,5.944,2.971,0.556,0,8.46,13.6,3.888,100.0727,6.769,6.769,6.755,100
"2013-03-08 23:03:00",245308,4.341333,81.9435,7.222341,0.7151212,5.47,0,3.376667,83.80431,8.031045,0.3765398,4.08,0,0.9228666,208.2,6.267,92.9,6.289,5.938,4.421,0.444,0,8.46,13.6,5.2,100.0735,6.778,6.778,6.769,100
"2013-03-08 23:04:00",245309,3.556,78.13423,5.626454,0.4293374,4.46,0,3.367333,74.53387,7.572427,0.2975111,4.17,0,0.9223999,218.6,6.245,92.7,6.29,5.901,4.496,0.362,0,8.46,13.6,5.138,100.0716,6.795,6.795,6.78,100
"2013-03-08 23:05:00",245310,2.561333,68.42871,13.02353,0.4309813,3.3,0,2.150666,63.64004,13.47442,0.7241497,3.25,0,0.923,220.2,6.237,93,6.287,5.894,3.142,0.453,0.2,8.46,13.6,3.888,100.0698,6.818,6.818,6.8,100
"2013-03-08 23:06:00",245311,2.212,72.40621,11.07765,0.284914,2.56,0,1.769333,78.67453,15.69786,0.4665685,2.8,0,0.9258667,220.4,6.253,93.6,6.289,5.924,2.396,0.465,0,8.46,13.6,3.45,100.0703,6.832,6.832,6.818,100
"2013-03-08 23:07:00",245312,3.036667,62.4077,11.36779,0.8272336,4.64,0,2.4,48.63651,21.30677,0.5528231,3.44,0,0.918,254,6.266,93.7,6.289,5.933,3.379,0.853,0,8.44,13.6,4.263,100.0689,6.845,6.845,6.833,100
"2013-03-08 23:08:00",245313,3.363333,81.61284,7.289987,0.9982697,4.35,0,1.993333,69.30399,10.16363,0.6367591,2.79,0,0.9174,280.3,6.247,93.2,6.253,5.903,3.163,0.734,0,8.44,13.6,4.763,100.066,6.865,6.865,6.847,100
"2013-03-08 23:09:00",245314,3.687333,76.80802,6.403927,0.8419539,5.39,0,3.273334,76.8774,7.812972,0.5514425,4.56,0,0.9227333,248.7,6.209,92.7,6.252,5.875,4.621,0.407,0,8.44,13.59,5.263,100.066,6.893,6.893,6.865,100
"2013-03-08 23:10:00",245315,2.884,68.43108,15.7484,0.4699191,3.92,0,2.591333,72.63647,9.963319,0.5245044,3.58,0,0.9228666,227.8,6.207,92.9,6.256,5.869,3.204,0.505,0,8.44,13.6,4.2,100.0656,6.916,6.916,6.896,100
"2013-03-08 23:11:00",245316,2.886,70.46252,9.917991,0.3455198,3.51,0,2.19,71.06425,9.085667,0.2612279,2.72,0,0.9265333,224.2,6.211,92.9,6.253,5.883,3.104,0.265,0,8.44,13.6,3.513,100.0661,6.941,6.941,6.916,100
"2013-03-08 23:12:00",245317,3.240667,72.73695,5.089896,0.364371,3.89,0,2.194,73.32845,12.5726,0.3279391,2.77,0,0.9186667,247.5,6.219,93.1,6.257,5.891,2.775,0.37,0,8.44,13.6,3.2,100.067,7.001,7.001,6.944,100
"2013-03-08 23:13:00",245318,3.280667,74.15517,11.21083,0.5534675,4.3,0,2.333333,68.30324,11.38718,0.3798011,3.3,0,0.9077333,339.5,6.224,93.3,6.256,5.909,3.604,0.468,0,8.44,13.6,4.325,100.0681,7.04,7.04,7.004,100
"2013-03-08 23:14:00",245319,3.504667,73.32674,6.090413,0.2510211,4.05,0,2.825333,73.34464,8.650846,0.524657,3.78,0,0.9076,345.1,6.228,93.6,6.244,5.906,3.458,0.68,0.2,8.44,13.6,4.638,100.0676,7.088,7.088,7.042,100
"2013-03-08 23:15:00",245320,2.946,77.06314,10.6221,0.3570397,3.72,0,2.175333,78.50094,12.7915,0.46676,3.05,0,0.9117333,325.1,6.205,93.4,6.247,5.893,2.9,0.391,0,8.43,13.6,3.45,100.0668,7.121,7.121,7.089,100
"2013-03-08 23:16:00",245321,2.746,75.30175,9.642225,0.3524922,3.38,0,2.186,69.74417,11.57399,0.4201873,2.93,0,0.9131333,325.2,6.205,93.5,6.247,5.893,3.192,0.34,0,8.42,13.6,3.888,100.0662,7.145,7.145,7.121,100
"2013-03-08 23:17:00",245322,2.774667,68.88781,10.6507,0.8080912,4.37,0,2.016667,71.17904,10.59037,0.3483995,2.53,0,0.9191999,254.2,6.202,93.7,6.233,5.893,2.417,0.279,0,8.41,13.6,3.075,100.0629,7.166,7.166,7.145,100
"2013-03-08 23:18:00",245323,3.626667,75.95367,12.15509,0.4235196,4.24,0,2.478667,62.65385,14.75731,0.6772678,3.49,0,0.9232,205.8,6.2,93.5,6.236,5.896,3.842,0.776,0,8.41,13.6,4.95,100.0637,7.187,7.187,7.166,100
"2013-03-08 23:19:00",245324,2.949333,63.27216,9.961689,0.4069638,3.68,0,2.384,66.24095,9.747983,0.2996398,2.81,0,0.9237999,195,6.193,93.3,6.234,5.894,3.646,0.563,0,8.41,13.6,4.513,100.0621,7.207,7.207,7.187,100
"2013-03-08 23:20:00",245325,3.168,73.39545,7.768847,0.388985,3.81,0,2.46,67.65573,13.07074,0.5072541,3.28,0,0.9214,197.7,6.187,93.4,6.227,5.896,3.021,0.284,0.2,8.41,13.6,3.763,100.0606,7.238,7.238,7.209,100
"2013-03-08 23:21:00",245326,2.417333,75.77763,7.801404,0.2270233,2.95,0,2.074,83.18009,10.11597,0.3444184,2.71,0,0.9041333,373.4,6.198,93.6,6.224,5.888,2.842,0.478,0,8.41,13.6,3.763,100.0596,7.263,7.263,7.238,100
"2013-03-08 23:22:00",245327,2.598667,63.79461,6.009975,0.2484584,3.17,0,1.828,64.72821,12.951,0.3221014,2.33,0,0.9168,277.1,6.201,93.6,6.224,5.886,2.313,0.213,0,8.41,13.6,2.7,100.0583,7.285,7.285,7.264,100
"2013-03-08 23:23:00",245328,3.189334,70.65385,7.973816,0.5178734,4.01,0,2.285333,64.04327,9.988237,0.576054,3.17,0,0.9101333,324.3,6.183,93.6,6.221,5.884,2.983,0.283,0,8.41,13.6,3.763,100.057,7.315,7.315,7.287,100
"2013-03-08 23:24:00",245329,2.414667,75.80872,7.318576,0.6469094,3.81,0,2.214,74.25331,7.145778,0.500477,3.06,0,0.9173333,275.2,6.175,93.5,6.207,5.873,3.004,0.419,0,8.41,13.6,3.763,100.0583,7.349,7.349,7.317,100
"2013-03-08 23:25:00",245330,1.799333,66.74469,10.24019,0.6148871,3.09,0,1.745333,76.79549,6.67154,0.3342228,2.25,0,0.9262,201,6.177,93.8,6.188,5.872,1.988,0.237,0,8.41,13.6,2.513,100.0564,7.376,7.376,7.351,100
"2013-03-08 23:26:00",245331,2.216,81.37385,12.77649,0.4243238,2.85,0,1.270667,72.45316,13.85092,0.3096335,1.94,0,0.9139333,313.7,6.174,93.9,6.178,5.864,1.708,0.142,0,8.39,13.6,1.888,100.0547,7.405,7.405,7.38,100
"2013-03-08 23:27:00",245332,2.106,79.50414,11.39802,0.4244495,2.69,0,2.44,84.38812,12.39192,0.4823276,3.21,0,0.9097334,330.6,6.167,93.7,6.146,5.862,2.808,0.431,0,8.39,13.6,3.45,100.054,7.436,7.437,7.407,100
"2013-03-08 23:28:00",245333,1.982667,72.37237,16.98095,0.3466307,2.73,0,1.494,61.3123,16.78902,0.2114332,1.82,0,0.9140666,314.1,6.17,93.5,6.151,5.845,2.317,0.377,0.2,8.39,13.6,3.075,100.0534,7.463,7.463,7.442,100
"2013-03-08 23:29:00",245334,2.598,75.81234,8.772521,0.4783472,3.57,0,2.090667,67.4257,13.14684,0.512256,3.01,0,0.9078,368.9,6.145,93.7,6.148,5.836,3.025,0.493,0,8.39,13.6,4.075,100.0534,7.481,7.481,7.462,100
"2013-03-08 23:30:00",245335,3.085334,77.77084,10.38343,0.9318646,4.58,0,1.91,75.60513,6.708848,0.7093565,3.37,0,0.9084666,354.4,6.149,93.8,6.156,5.859,2.2,0.404,0,8.39,13.6,2.763,100.0545,7.501,7.501,7.483,100
"2013-03-08 23:31:00",245336,2.83,79.22137,10.22832,0.5015177,3.69,0,3.094666,79.73409,8.463442,0.4500056,4.18,0,0.9128,349.3,6.123,93.2,6.143,5.821,3.762,0.367,0,8.39,13.6,4.45,100.0546,7.518,7.519,7.501,100
"2013-03-08 23:32:00",245337,2.573333,78.58125,9.9672,0.3355924,3.17,0,2.590667,83.48373,9.922042,0.4044498,3.5,0,0.9104666,396.4,6.123,92.9,6.143,5.825,3.613,0.423,0,8.39,13.6,4.513,100.0541,7.529,7.529,7.519,100
"2013-03-08 23:33:00",245338,3.338667,80.51885,10.7342,0.8161851,4.57,0,2.692,74.24684,12.40523,0.584388,3.51,0,0.9055333,406.4,6.116,93.1,6.147,5.818,3.492,0.462,0,8.39,13.6,4.138,100.0533,7.552,7.552,7.53,100
"2013-03-08 23:34:00",245339,2.498667,83.68482,15.93738,0.3262078,2.97,0,2.657333,91.69218,9.620304,0.3500946,3.21,0,0.9172667,317.5,6.117,93.2,6.147,5.822,3.812,0.241,0,8.37,13.6,4.2,100.0519,7.568,7.568,7.554,100
"2013-03-08 23:35:00",245340,1.817333,67.47633,7.240978,0.4029138,2.51,0,1.541334,75.31929,6.740735,0.2531631,2.13,0,0.9320667,219.5,6.122,93.5,6.149,5.821,2.538,0.682,0,8.37,13.6,3.45,100.0513,7.577,7.577,7.57,100
"2013-03-08 23:36:00",245341,2.536667,67.94148,12.74665,0.3480932,3.17,0,1.892,70.28857,11.50404,0.5390634,3.1,0,0.9280666,223.6,6.121,93.8,6.147,5.821,2.221,0.491,0,8.37,13.6,2.95,100.0489,7.59,7.59,7.578,100
"2013-03-08 23:37:00",245342,2.009334,70.88036,15.25655,0.4437036,2.87,0,1.224667,69.12341,15.29547,0.205973,1.64,0,0.9328667,202.1,6.129,94.1,6.145,5.825,1.867,0.248,0,8.37,13.6,2.45,100.0483,7.606,7.606,7.591,100
"2013-03-08 23:38:00",245343,3.932667,87.36202,9.10159,0.685181,4.97,0,2.345333,79.46505,12.72435,0.6196975,3.82,0,0.9334,195.4,6.124,93.9,6.142,5.822,3.021,0.928,0,8.37,13.6,4.2,100.0474,7.618,7.618,7.607,100
"2013-03-08 23:39:00",245344,3.137333,82.13052,9.280431,0.3942667,3.76,0,2.5,80.40979,8.990611,0.7197221,3.86,0,0.932,194.9,6.109,93.4,6.142,5.822,3.758,0.487,0.2,8.37,13.6,4.45,100.0449,7.635,7.635,7.62,100
"2013-03-08 23:40:00",245345,2.874,72.69881,13.11787,0.4212173,3.41,0,2.081334,76.73293,13.98289,0.537598,3.17,0,0.9362667,196.9,6.1,93.6,6.141,5.825,2.788,0.506,0,8.37,13.6,4.012,100.0439,7.645,7.645,7.635,100
"2013-03-08 23:41:00",245346,3.014,77.00219,5.338429,0.3579162,3.55,0,1.933334,67.98004,9.390741,0.3342387,2.62,0,0.9367999,199.1,6.103,93.8,6.143,5.821,2.833,0.225,0,8.37,13.6,3.138,100.0415,7.662,7.662,7.649,100
"2013-03-08 23:42:00",245347,2.036,77.15949,11.67769,0.4508038,2.92,0,1.917333,88.3814,8.928763,0.3225619,2.23,0,0.9365999,200.3,6.103,94,6.143,5.826,2.538,0.326,0,8.37,13.6,3.138,100.0406,7.683,7.683,7.663,100
"2013-03-08 23:43:00",245348,1.590667,70.39292,9.516655,0.2283701,2.04,0,1.732,72.73686,8.918158,0.3647867,2.3,0,0.9384667,198,6.101,93.8,6.119,5.826,2.342,0.464,0,8.36,13.6,3.013,100.0391,7.692,7.692,7.683,100
"2013-03-08 23:44:00",245349,2.288667,59.4628,12.59263,0.491784,3.25,0,1.610667,50.37269,15.59214,0.4675249,2.43,0,0.9359333,218.7,6.095,93.5,6.112,5.823,2.425,0.429,0,8.36,13.59,3.263,100.0402,7.703,7.703,7.691,100
"2013-03-08 23:45:00",245350,3.056,66.82259,14.77009,0.4363913,3.75,0,2.400667,55.50715,25.19185,0.4464596,3.14,0,0.9365333,209,6.1,94.1,6.118,5.822,3.417,0.514,0,8.36,13.6,4.2,100.037,7.721,7.721,7.703,100
"2013-03-08 23:46:00",245351,3.368,61.38573,12.54714,0.574737,4.23,0,3.106,49.92073,11.14216,0.4723388,4.13,0,0.9359333,204.1,6.095,93.6,6.105,5.823,3.758,0.49,0,8.35,13.6,4.388,100.0384,7.744,7.744,7.724,100
"2013-03-08 23:47:00",245352,3.826667,67.79507,10.29131,0.5643364,4.82,0,2.484,62.65014,10.47554,0.6152376,3.69,0,0.9331999,210.9,6.094,93.3,6.104,5.822,3.263,0.632,0,8.35,13.6,5.013,100.0366,7.758,7.758,7.745,100
"2013-03-08 23:48:00",245353,4.303334,72.94218,7.509673,0.6351343,5.55,0,3.337333,73.63223,10.68931,0.650133,4.86,0,0.9376667,198.7,6.092,93.3,6.105,5.813,4.187,0.459,0,8.35,13.6,4.95,100.0372,7.771,7.771,7.757,100
"2013-03-08 23:49:00",245354,3.591334,83.93363,8.399148,0.4483282,4.37,0,2.978,81.3166,10.72448,0.7683592,4.89,0,0.937,199.6,6.092,93.2,6.127,5.825,4.104,0.652,0,8.35,13.6,5.138,100.0345,7.783,7.785,7.771,100
"2013-03-08 23:50:00",245355,2.749333,74.85338,7.130688,0.522551,3.5,0,2.575333,74.20457,5.004429,0.3122577,3.07,0,0.9362,204.1,6.097,93.7,6.127,5.827,3.308,0.323,0,8.35,13.6,4.012,100.0344,7.795,7.795,7.785,100
"2013-03-08 23:51:00",245356,2.32,65.26936,8.175374,0.6097321,3.35,0,1.814667,72.68646,19.28701,0.4260339,2.8,0,0.9364,201.3,6.089,93.9,6.119,5.826,2.375,0.329,0,8.34,13.6,2.825,100.033,7.807,7.807,7.795,100
"2013-03-08 23:52:00",245357,2.524667,76.38725,8.352009,0.3603492,3.02,0,2.033333,68.3312,15.90822,0.1845956,2.44,0,0.9336666,205.7,6.092,94.3,6.117,5.826,2.517,0.5,0,8.33,13.6,3.575,100.0326,7.818,7.818,7.809,100
"2013-03-08 23:53:00",245358,3.202,66.19137,7.689541,0.5106754,4.33,0,2.412667,67.12074,11.91476,0.3693682,3.1,0,0.9333333,202.2,6.093,94.4,6.12,5.827,3.146,0.185,0,8.33,13.6,3.513,100.0305,7.827,7.827,7.818,100
"2013-03-08 23:54:00",245359,3.235333,69.94099,10.84613,0.5719775,4.33,0,2.271333,70.84618,13.68456,0.3967344,3.25,0,0.9315333,207.3,6.11,94.2,6.136,5.826,3.225,0.373,0,8.33,13.6,3.95,100.0314,7.833,7.833,7.827,100
"2013-03-08 23:55:00",245360,3.810667,71.36058,8.770783,0.4858047,4.66,0,2.702,71.1193,8.420278,0.5188988,3.51,0,0.9204666,270.4,6.107,94.1,6.109,5.827,3.412,0.626,0.2,8.33,13.6,4.45,100.0305,7.846,7.846,7.835,100
"2013-03-08 23:56:00",245361,3.148,78.59691,6.338208,0.4199081,4.23,0,2.669333,81.08466,7.579821,0.4962991,3.88,0,0.9203333,273,6.115,93.9,6.127,5.822,3.792,0.487,0,8.33,13.6,4.638,100.0306,7.857,7.857,7.846,100
"2013-03-08 23:57:00",245362,3.113333,75.47378,11.56108,0.5520708,4.18,0,2.854667,74.65026,10.63463,0.6208795,4.72,0,0.9293333,239.6,6.099,94,6.109,5.826,3.158,0.385,0,8.33,13.6,3.888,100.0279,7.871,7.871,7.858,100
"2013-03-08 23:58:00",245363,3.666667,68.68531,9.766166,0.7162092,4.8,0,3.165333,70.55698,11.41445,0.4995582,4.28,0,0.9281333,256.1,6.093,93.7,6.127,5.826,4.454,0.449,0,8.33,13.6,5.138,100.0299,7.886,7.886,7.871,100
"2013-03-08 23:59:00",245364,4.017334,82.07816,10.96498,0.557488,4.59,0,2.933333,70.84628,11.33986,0.8341276,4.84,0,0.9315999,256.1,6.097,93.5,6.122,5.827,4.025,0.542,0,8.33,13.6,5.138,100.029,7.898,7.898,7.889,100
"2013-03-09 00:00:00",245365,2.778666,76.60185,16.06257,0.6817807,4.07,0,2.529334,85.2604,12.4032,0.4231859,3.26,0,0.9340667,221.1,6.098,93.8,6.126,5.823,3.363,0.373,0,8.33,13.6,3.888,100.0284,7.903,7.903,7.896,100