"2013-03-09 00:01:00",245366,2.932,73.34299,8.24766,0.4052686,3.79,0,2.288,71.07213,7.138209,0.3665733,3.37,0,0.9362,192.5,6.1,94.1,6.131,5.827,2.725,0.286,0,8.33,13.6,3.2,100.0282,7.912,7.912,7.903,100
"2013-03-09 00:02:00",245367,2.524666,71.6673,5.092389,0.3999978,3.46,0,2.115333,73.46369,10.13378,0.4850549,3.11,0,0.9379333,188.9,6.097,93.9,6.119,5.826,2.833,0.381,0,8.32,13.6,3.513,100.0285,7.92,7.92,7.914,100
"2013-03-09 00:03:00",245368,2.145333,61.3088,8.286076,0.26668,2.67,0,1.700667,64.67119,8.568602,0.218158,2.15,0,0.935,209.5,6.097,94.3,6.123,5.826,2.054,0.247,0,8.3,13.6,2.575,100.0256,7.924,7.926,7.92,100
"2013-03-09 00:04:00",245369,3.469333,77.46178,12.95093,0.4755554,4.1,0,1.688,69.43058,19.8394,0.710382,3.29,0,0.9311333,226.5,6.092,94.5,6.114,5.826,2.692,0.668,0,8.3,13.6,3.888,100.0263,7.931,7.931,7.926,100
"2013-03-09 00:05:00",245370,3.43,81.28669,11.71672,0.6247346,4.63,0,2.892667,85.00208,13.20412,0.3524102,3.45,0,0.934,203.8,6.083,93.7,6.105,5.826,3.579,0.295,0,8.3,13.6,4.138,100.0266,7.938,7.938,7.93,100
"2013-03-09 00:06:00",245371,2.702,82.68515,9.188402,0.2794327,3.03,0,2.759333,78.17916,7.193463,0.3398719,3.35,0,0.9346,200.6,6.079,93.8,6.105,5.827,3.408,0.458,0,8.3,13.6,4.138,100.0258,7.95,7.95,7.938,100
"2013-03-09 00:07:00",245372,3.182,65.89757,11.57863,0.4554734,3.99,0,2.358,62.95984,13.79986,0.4039505,3.2,0,0.9363333,199.9,6.079,93.9,6.105,5.826,3.275,0.481,0,8.3,13.6,4.012,100.0264,7.962,7.963,7.95,100
"2013-03-09 00:08:00",245373,3.167333,79.1168,9.871148,0.3821774,4,0,2.146667,96.66925,8.775134,0.3477866,2.66,0,0.9377334,200.3,6.079,94.2,6.113,5.826,3.167,0.601,0,8.3,13.6,4.138,100.027,7.975,7.975,7.966,100
"2013-03-09 00:09:00",245374,3.040667,62.80472,7.086671,0.321817,3.62,0,2.040667,62.04905,9.019093,0.3427237,2.52,0,0.9366666,195.2,6.083,94.1,6.12,5.827,3.263,0.476,0,8.3,13.6,4.075,100.0277,7.98,7.98,7.974,100
"2013-03-09 00:10:00",245375,2.799333,73.64891,10.50254,0.4462655,3.79,0,1.918,67.70248,11.68387,0.4017827,2.97,0,0.9307333,194.7,6.077,94.1,6.106,5.827,2.571,0.672,0,8.3,13.6,3.325,100.0266,7.993,7.993,7.981,100
"2013-03-09 00:11:00",245376,3.561333,77.46151,15.52166,0.5765746,4.67,0,2.718667,83.03493,17.44324,0.7772419,3.92,0,0.9290667,197.3,6.083,94,6.112,5.827,3.658,0.464,0,8.3,13.6,4.388,100.0265,8.01,8.01,7.996,100
"2013-03-09 00:12:00",245377,3.408667,71.8635,6.113197,0.4555856,4.25,0,2.280667,63.86499,13.1214,0.4627233,3.18,0,0.9299333,196.6,6.098,93.9,6.115,5.827,3.617,0.579,0,8.29,13.6,4.7,100.0284,8.02,8.02,8.01,100
"2013-03-09 00:13:00",245378,3.107333,80.26412,7.68869,0.401953,3.8,0,1.666,87.51691,15.63452,0.326043,2.3,0,0.9344,193.9,6.1,94.2,6.137,5.828,2.567,0.522,0.2,8.28,13.6,3.388,100.0272,8.03,8.03,8.02,100
"2013-03-09 00:14:00",245379,3.773333,72.82851,6.844241,0.9696643,6.23,0,2.477334,76.10548,10.23536,0.4538056,3.17,0,0.9293333,201.3,6.1,94.4,6.136,5.828,2.917,0.552,0,8.28,13.6,4.075,100.0291,8.04,8.04,8.03,100
"2013-03-09 00:15:00",245380,3.922666,86.70231,9.646365,0.7386157,5.7,0,3.226,86.59037,20.12581,1.002555,5.52,0,0.9294666,196.4,6.1,93.9,6.123,5.83,4.146,0.612,0,8.28,13.6,5.2,100.0272,8.05,8.05,8.04,100
"2013-03-09 00:16:00",245381,3.415334,75.45973,8.500427,0.9224378,4.6,0,2.843333,79.79094,8.401257,0.8725646,4.57,0,0.9292667,190.7,6.1,94,6.135,5.827,3.775,0.515,0,8.28,13.6,4.825,100.0277,8.06,8.06,8.05,100
"2013-03-09 00:17:00",245382,3.198,71.24288,8.184293,0.3458169,3.94,0,2.204667,74.52425,9.502954,0.3261874,2.74,0,0.9290667,195,6.1,94,6.141,5.827,2.788,0.293,0,8.28,13.6,3.263,100.0284,8.06,8.06,8.06,100
"2013-03-09 00:18:00",245383,4.030667,72.00804,10.46001,0.8592901,5.41,0,2.938,63.90809,11.78391,0.8606137,4.39,0,0.9289333,182.5,6.1,94,6.143,5.828,3.458,0.448,0,8.28,13.6,4.138,100.0288,8.07,8.07,8.06,100
"2013-03-09 00:19:00",245384,3.262001,75.43759,11.43364,0.4400333,4.08,0,2.278,77.28589,10.96907,0.600957,3.65,0,0.929,188.5,6.099,94.2,6.137,5.828,3.413,0.52,0,8.28,13.6,4.2,100.0273,8.08,8.08,8.07,100
"2013-03-09 00:20:00",245385,3.77,78.60574,16.13707,0.7902405,4.99,0,2.872667,70.28606,17.57056,0.6785815,4.77,0,0.929,195.6,6.1,94.1,6.119,5.827,3.638,0.778,0,8.28,13.6,5.263,100.0265,8.1,8.1,8.08,100
"2013-03-09 00:21:00",245386,3.232,72.59743,6.758912,0.5054529,4.29,0,3.174666,84.32852,9.441851,0.6459811,4.23,0,0.9290667,198.6,6.1,93.9,6.128,5.827,4.454,0.392,0,8.28,13.6,5.013,100.027,8.1,8.1,8.09,100
"2013-03-09 00:22:00",245387,2.438,70.73547,6.317173,0.3764962,3.25,0,1.676667,73.18073,7.721433,0.2417345,2.16,0,0.9288,188.5,6.1,94,6.143,5.828,2.896,0.376,0,8.28,13.6,3.763,100.0273,8.12,8.12,8.1,100
"2013-03-09 00:23:00",245388,4.57,80.73779,4.461547,0.5638677,5.55,0,3.358666,68.75696,7.186647,0.8708147,4.54,0,0.9272667,198.5,6.097,93.9,6.12,5.828,3.792,1.291,0,8.28,13.6,5.575,100.0285,8.13,8.13,8.11,100
"2013-03-09 00:24:00",245389,3.138667,68.67477,8.129011,0.6364785,4.19,0,3.089333,69.74401,5.77353,0.3763591,3.82,0,0.9251999,232.3,6.075,93.7,6.105,5.825,4.071,0.618,0,8.28,13.6,5.263,100.0259,8.13,8.13,8.13,100
"2013-03-09 00:25:00",245390,2.955333,62.79223,9.151101,0.7085559,4.08,0,2.045333,68.63893,9.03283,0.4247645,2.6,0,0.9191999,275.3,6.07,93.7,6.108,5.823,2.65,0.228,0,8.27,13.6,3.075,100.0251,8.14,8.14,8.13,100
"2013-03-09 00:26:00",245391,3.369334,67.86583,4.378875,0.4726305,4.1,0,2.059333,68.4676,10.33455,0.367559,2.77,0,0.9243333,234.7,6.079,94.2,6.108,5.825,3.488,0.38,0,8.27,13.6,3.95,100.025,8.15,8.15,8.14,100
"2013-03-09 00:27:00",245392,2.783333,69.18008,11.20007,0.296573,3.3,0,1.776667,70.77814,8.344419,0.2934772,2.24,0,0.9216667,256.3,6.075,94.3,6.105,5.826,2.742,0.235,0,8.27,13.6,3.013,100.0251,8.16,8.16,8.16,100
"2013-03-09 00:28:00",245393,3.224667,78.87326,10.74707,0.6741895,4.39,0,2.322667,77.89857,10.15621,0.3585055,2.85,0,0.9262666,215.9,6.075,94.3,6.105,5.823,3.025,0.58,0,8.27,13.6,3.763,100.0242,8.17,8.17,8.17,100
"2013-03-09 00:29:00",245394,3.316,76.52164,7.713527,0.3908418,4.1,0,2.401333,78.06863,10.22858,0.5840989,3.47,0,0.9239333,236.1,6.078,94.1,6.105,5.826,3.5,0.436,0,8.26,13.6,4.638,100.0256,8.18,8.18,8.17,100
"2013-03-09 00:30:00",245395,3.47,81.60806,7.352272,0.4145037,4.53,0,2.940667,69.01015,11.71991,0.421813,3.47,0,0.9238666,228.3,6.079,93.9,6.105,5.823,3.638,0.256,0,8.26,13.6,4.138,100.0237,8.19,8.19,8.18,100
"2013-03-09 00:31:00",245396,3.468,74.13804,9.706365,0.7024547,4.56,0,3.346,72.21119,8.79188,0.4367577,3.98,0,0.924,226.9,6.077,93.9,6.105,5.816,3.996,0.441,0,8.26,13.6,4.888,100.0237,8.19,8.19,8.19,100
"2013-03-09 00:32:00",245397,2.598,74.53912,8.942669,0.4123784,3.38,0,2.911333,77.1777,9.243271,0.4372012,3.56,0,0.9265999,211.6,6.078,93.6,6.114,5.813,3.729,0.491,0,8.26,13.6,4.575,100.0225,8.2,8.2,8.19,100
"2013-03-09 00:33:00",245398,2.297333,62.71321,14.37631,0.4551698,3.06,0,1.940667,70.85018,8.04353,0.2321915,2.4,0,0.9270666,219.1,6.077,93.6,6.109,5.822,2.963,0.598,0,8.26,13.6,4.075,100.0216,8.21,8.21,8.2,100
"2013-03-09 00:34:00",245399,2.217333,80.76923,21.06181,0.7800637,4.16,0,1.908,75.03636,15.3844,0.3443487,2.53,0,0.9274666,207.7,6.09,94,6.109,5.821,2.233,0.443,0,8.26,13.6,3.325,100.0226,8.22,8.22,8.21,100
"2013-03-09 00:35:00",245400,3.277333,68.15313,14.89774,1.043625,5.18,0,2.408667,76.05078,11.53855,0.6037866,3.44,0,0.9281999,194.1,6.089,94.3,6.104,5.823,3.383,0.52,0,8.26,13.6,4.263,100.0219,8.22,8.22,8.22,100
"2013-03-09 00:36:00",245401,4.268,67.59572,6.027529,0.7350664,5.81,0,3.323333,73.00057,8.303687,0.6210922,4.21,0,0.9272,215,6.071,93.8,6.105,5.812,4.346,0.398,0,8.26,13.6,5.075,100.0218,8.23,8.23,8.22,100
"2013-03-09 00:37:00",245402,3.391334,76.02955,10.19288,0.4533558,4.35,0,2.229333,79.4542,10.05553,0.286181,2.96,0,0.9287333,204.6,6.071,93.8,6.108,5.819,3.592,0.257,0.2,8.26,13.6,4.138,100.023,8.26,8.26,8.24,100
"2013-03-09 00:38:00",245403,3.575333,74.39735,8.099362,0.5145596,4.6,0,2.484,70.79742,6.133083,0.3049546,3.22,0,0.929,190.4,6.069,94,6.105,5.821,3.358,0.558,0,8.26,13.6,4.075,100.0233,8.27,8.27,8.26,100
"2013-03-09 00:39:00",245404,3.452667,78.76038,15.9489,0.3331359,4.12,0,2.233333,85.35719,19.38391,0.5002088,3.21,0,0.9306,188.8,6.068,94.1,6.105,5.819,3.263,0.412,0,8.26,13.6,4.138,100.0218,8.28,8.28,8.28,100
"2013-03-09 00:40:00",245405,3.32,81.14004,6.826603,0.551362,4.34,0,2.352,80.79616,5.226983,0.5510136,3.25,0,0.9376667,186.3,6.066,94.2,6.103,5.822,3.392,0.365,0,8.26,13.6,3.95,100.0249,8.3,8.3,8.28,100
"2013-03-09 00:41:00",245406,2.644,70.0583,7.655838,0.3809427,3.68,0,1.514667,66.21904,13.65089,0.3056112,2.1,0,0.9367999,181.1,6.073,94.2,6.105,5.822,2.254,0.252,0,8.26,13.6,2.825,100.0238,8.32,8.32,8.3,100
"2013-03-09 00:42:00",245407,2.630666,75.06841,7.848322,0.585451,3.31,0,2.697333,72.52861,11.44688,0.7305383,4.3,0,0.9359999,181.5,6.069,94.4,6.104,5.814,3.008,0.793,0,8.26,13.6,4.95,100.0234,8.34,8.34,8.32,100
"2013-03-09 00:43:00",245408,3.029334,79.61145,10.78614,0.8445864,4.46,0,2.346667,73.27929,10.29785,0.397872,3.19,0,0.9362,179.1,6.05,94.1,6.089,5.789,3.375,0.946,0,8.25,13.6,5.513,100.0225,8.35,8.35,8.34,100
"2013-03-09 00:44:00",245409,2.982,74.34007,5.322247,0.4888791,4.08,0,2.46,74.52357,12.77219,0.286403,2.9,0,0.9359999,174.9,6.05,93.7,6.096,5.789,3.313,0.362,0,8.25,13.6,3.888,100.024,8.36,8.36,8.35,100
"2013-03-09 00:45:00",245410,3.624,72.27415,6.710704,0.3048235,4.27,0,2.470666,80.9714,11.25614,0.4182418,3.39,0,0.9375333,182,6.05,93.8,6.096,5.791,3.25,0.33,0,8.24,13.6,3.7,100.0233,8.37,8.37,8.36,100
"2013-03-09 00:46:00",245411,3.245334,73.9716,10.28619,0.5902527,4.05,0,1.782667,78.32493,8.688049,0.3134851,2.47,0,0.9383333,188.5,6.05,94.3,6.101,5.805,2.992,0.392,0,8.24,13.6,3.95,100.0252,8.39,8.39,8.38,100
"2013-03-09 00:47:00",245412,3.509334,69.6629,5.720256,0.3591929,4.08,0,2.535333,70.261,8.784021,0.254293,2.87,0,0.9376667,187.7,6.052,94.4,6.103,5.813,3.213,0.282,0,8.24,13.6,3.575,100.0232,8.4,8.4,8.39,100
"2013-03-09 00:48:00",245413,3.618,80.54099,8.95572,0.3473749,4.28,0,2.743333,69.67353,6.536294,0.5849863,3.73,0,0.9360666,198.8,6.047,94.1,6.087,5.8,3.521,0.505,0,8.23,13.6,4.263,100.0254,8.42,8.42,8.4,100
"2013-03-09 00:49:00",245414,3.444667,79.0694,5.88075,0.5141837,4.29,0,2.177333,77.92838,7.562245,0.5292946,3.11,0,0.9351333,199.3,6.033,94.2,6.067,5.785,3.208,0.195,0,8.23,13.6,3.513,100.0259,8.44,8.44,8.42,100
"2013-03-09 00:50:00",245415,3.056667,73.20532,7.763928,0.4607337,3.97,0,2.298667,74.59693,5.606084,0.3123218,3.27,0,0.9339333,190.1,6.039,94.3,6.073,5.785,3.071,0.512,0,8.23,13.6,3.825,100.0234,8.45,8.45,8.44,100
"2013-03-09 00:51:00",245416,3.248667,77.19624,5.585977,0.3932068,3.9,0,2.473333,69.58845,6.911057,0.4299562,3.55,0,0.9336666,188.9,6.028,94.1,6.068,5.774,3.329,0.338,0.2,8.23,13.6,3.95,100.0233,8.48,8.48,8.45,100
"2013-03-09 00:52:00",245417,3.484667,76.6757,5.980969,0.4101686,4.25,0,2.666667,76.64564,7.862236,0.4464328,3.65,0,0.9357333,208.1,6.041,93.8,6.072,5.772,3.325,0.275,0,8.23,13.59,3.888,100.0231,8.5,8.5,8.49,100
"2013-03-09 00:53:00",245418,3.768667,77.01128,11.91671,0.4371097,4.49,0,2.414,83.1497,11.77405,0.4538399,3.25,0,0.9353333,215,6.045,94.3,6.075,5.788,3.458,0.401,0,8.23,13.6,4.138,100.0232,8.52,8.52,8.5,100
"2013-03-09 00:54:00",245419,3.696666,84.9045,14.99333,0.804178,4.87,0,3.236667,87.46702,9.511842,0.4431202,3.84,0,0.933,197.9,6.037,94.4,6.064,5.78,4.425,0.588,0,8.23,13.6,5.325,100.0233,8.53,8.53,8.52,100
"2013-03-09 00:55:00",245420,2.747333,72.25538,7.123632,0.5422234,3.65,0,2.669333,80.52439,10.78079,0.3946385,3.48,0,0.9336666,195.3,6.029,93.8,6.075,5.761,3.446,0.731,0,8.23,13.6,4.763,100.0233,8.55,8.55,8.53,100
"2013-03-09 00:56:00",245421,3.595333,78.79053,5.510619,0.4224984,4.67,0,2.997333,79.78682,9.660183,0.4725176,3.96,0,0.9336,216,6.029,93.8,6.073,5.753,3.563,0.261,0,8.23,13.6,4.075,100.0229,8.57,8.57,8.55,100
"2013-03-09 00:57:00",245422,4.332667,73.95264,9.804469,0.3940299,4.9,0,3.204667,68.53971,11.2493,0.458692,4.27,0,0.9316,209.8,6.022,93.7,6.038,5.751,4.325,0.518,0,8.23,13.6,5.075,100.0233,8.58,8.58,8.57,100
"2013-03-09 00:58:00",245423,3.65,73.99372,6.019554,0.3890672,4.2,0,3.187333,75.39426,6.276503,0.5496359,4.42,0,0.9243333,232.5,6.014,93.6,6.053,5.747,4.229,0.386,0,8.23,13.6,4.825,100.0229,8.59,8.59,8.58,100
"2013-03-09 00:59:00",245424,3.678667,78.79456,6.938244,0.3495877,4.32,0,3.236,75.45116,13.24628,0.4472106,3.97,0,0.9265333,260.3,6.007,93.6,6.057,5.742,4.537,0.74,0,8.23,13.6,5.763,100.0205,8.6,8.61,8.59,100
"2013-03-09 01:00:00",245425,3.828,78.93261,4.089316,0.4845782,4.6,0,3.02,77.93465,8.079354,0.4395148,3.84,0,0.9290667,227.4,6.016,93.8,6.061,5.742,3.896,0.5,0,8.23,13.6,4.575,100.0211,8.62,8.62,8.61,100
"2013-03-09 01:01:00",245426,3.038,85.12347,9.183422,0.3995531,3.76,0,2.129333,83.99983,7.355965,0.2583916,2.65,0,0.9328666,203.9,6.027,94.1,6.062,5.746,2.983,0.351,0,8.23,13.6,3.575,100.0197,8.63,8.63,8.62,100
"2013-03-09 01:02:00",245427,3.117333,76.66711,5.532546,0.2572021,3.76,0,2.501333,77.13303,6.671259,0.2775096,3.01,0,0.9329333,200.7,6.031,94.1,6.066,5.744,3.621,0.433,0,8.23,13.6,4.325,100.0169,8.64,8.64,8.63,100
"2013-03-09 01:03:00",245428,3.809333,82.13004,5.160367,0.587395,4.48,0,2.812667,74.78649,9.332611,0.6847916,4.36,0,0.9322666,199.9,6.022,94,6.064,5.748,3.746,0.374,0,8.23,13.6,4.263,100.0191,8.65,8.65,8.64,100
"2013-03-09 01:04:00",245429,2.774667,75.93675,7.512498,0.3157819,3.49,0,2.506667,81.52557,6.659054,0.591063,4.04,0,0.9322,192.1,6.011,94.1,6.048,5.743,4.092,0.613,0,8.21,13.6,5.263,100.0179,8.65,8.66,8.65,100
"2013-03-09 01:05:00",245430,2.906667,75.46852,7.875369,0.3206382,3.49,0,2.173333,63.30731,12.898,0.3281192,2.73,0,0.9327334,196.5,6.001,94.2,6.035,5.744,3.358,0.571,0,8.21,13.6,4.513,100.0191,8.66,8.66,8.65,100
"2013-03-09 01:06:00",245431,2.945333,72.86646,3.137913,0.562718,3.83,0,2.527333,73.47925,8.026888,0.3556678,3.02,0,0.9323999,198.7,6,94.2,6.031,5.742,3.088,0.374,0,8.21,13.6,3.575,100.0157,8.68,8.68,8.66,100
"2013-03-09 01:07:00",245432,3.267334,76.73286,7.186398,0.6342604,4.5,0,2.39,73.3483,6.45973,0.5061489,3.6,0,0.9329333,193.7,5.999,94.1,6.03,5.737,3.154,0.269,0.2,8.21,13.6,3.7,100.0156,8.69,8.69,8.68,100
"2013-03-09 01:08:00",245433,3.924,69.26835,5.764269,0.4035972,4.69,0,3.035333,66.87185,7.188464,0.7147295,4.11,0,0.9347333,195.7,6,94.3,6.03,5.738,3.708,0.575,0,8.21,13.6,4.388,100.0172,8.71,8.71,8.69,100
"2013-03-09 01:09:00",245434,3.309334,76.7396,8.000958,0.4773464,4.22,0,2.601333,79.14504,8.683817,0.448789,3.49,0,0.9334667,217.2,6,94.1,6.029,5.74,3.925,0.427,0,8.21,13.6,4.763,100.0155,8.73,8.73,8.71,100
"2013-03-09 01:10:00",245435,3.732666,79.26908,6.388626,0.3440634,4.21,0,3.116,74.20185,7.71894,0.4019918,3.96,0,0.9324,224.9,5.999,93.8,6.025,5.738,3.771,0.484,0,8.21,13.6,4.825,100.0169,8.75,8.75,8.73,100
"2013-03-09 01:11:00",245436,2.825333,74.88866,9.746823,0.4283903,3.95,0,2.712,79.85079,7.287079,0.4014176,3.7,0,0.929,207.3,5.979,93.9,6.015,5.732,3.662,0.59,0,8.21,13.6,4.7,100.0144,8.77,8.77,8.75,100
"2013-03-09 01:12:00",245437,4.28,77.55215,8.238505,0.4374319,4.98,0,3.244667,69.74532,7.218213,0.2402462,3.57,0,0.9326667,196.3,5.973,94.1,6.012,5.715,4.354,1.103,0,8.21,13.6,5.513,100.0151,8.79,8.79,8.78,100
"2013-03-09 01:13:00",245438,3.551334,72.21537,8.732539,0.3154229,4.13,0,2.422667,77.25305,6.620247,0.3448375,3.07,0,0.9315999,181.4,5.973,93.9,6.003,5.714,3.775,0.474,0,8.21,13.6,4.45,100.0143,8.8,8.8,8.79,100
"2013-03-09 01:14:00",245439,3.282666,75.03166,7.331992,0.3750283,3.89,0,2.194667,76.24797,8.16776,0.2635113,2.54,0,0.932,186.8,5.973,94.4,6.012,5.717,2.85,0.303,0,8.21,13.6,3.388,100.0135,8.81,8.81,8.8,100
"2013-03-09 01:15:00",245440,3.547333,73.1966,7.392003,0.5236598,4.93,0,2.546,78.4372,9.311746,0.32358,3.07,0,0.9328667,195.7,5.975,94.5,6.006,5.717,2.892,0.309,0,8.2,13.6,3.638,100.0129,8.83,8.83,8.82,100
"2013-03-09 01:16:00",245441,3.490666,66.60371,7.367324,0.8762607,5.29,0,2.01,66.93767,8.682819,0.4438318,2.96,0,0.9320666,176.8,5.976,94.5,6.019,5.728,3.096,0.405,0,8.2,13.59,4.012,100.013,8.84,8.84,8.83,100
"2013-03-09 01:17:00",245442,4.085333,76.13723,6.730637,0.4543693,4.82,0,2.536666,70.88855,13.42545,0.4626254,3.49,0,0.932,187.9,5.983,94.8,6.012,5.738,3.475,0.519,0,8.19,13.6,4.325,100.0123,8.86,8.86,8.84,100
"2013-03-09 01:18:00",245443,4.536,74.92441,5.943965,0.483388,5.44,0,2.984666,71.2551,9.470871,0.6709582,3.94,0,0.933,195.7,5.977,94.6,6.003,5.733,4.312,0.618,0,8.19,13.6,5.888,100.0126,8.87,8.87,8.86,100
"2013-03-09 01:19:00",245444,4.345334,69.97541,9.84369,0.8610681,5.29,0,2.602,76.19535,10.79123,0.5629351,3.86,0,0.933,196.5,5.97,94.3,5.999,5.732,4.917,0.322,0,8.19,13.6,5.45,100.0124,8.88,8.88,8.87,100
"2013-03-09 01:20:00",245445,4.325999,68.67387,7.54438,0.7733976,5.58,0,3.042,69.65669,7.795638,0.6974066,4.51,0,0.9328,195.3,5.969,94.3,5.994,5.719,3.917,0.683,0.2,8.19,13.6,5.075,100.0099,8.88,8.88,8.88,100
"2013-03-09 01:21:00",245446,3.877333,82.0457,9.467978,0.4706518,5.06,0,2.808,82.3539,10.01419,0.3763544,3.45,0,0.933,195.5,5.962,94.1,5.996,5.712,4.017,0.365,0,8.19,13.6,4.7,100.0094,8.89,8.89,8.88,100
"2013-03-09 01:22:00",245447,3.963334,70.94867,7.17934,0.5411921,4.92,0,2.402667,75.28403,9.154515,0.4068982,3.08,0,0.9334,191.6,5.971,94.4,5.997,5.715,3.846,0.507,0,8.19,13.6,4.825,100.0089,8.9,8.9,8.89,100
"2013-03-09 01:23:00",245448,3.275333,73.79945,3.762658,0.2635113,3.81,0,2.682667,80.27348,7.49679,0.3928098,3.61,0,0.9367999,195.1,5.97,94.3,5.996,5.718,3.392,0.312,0,8.19,13.6,4.075,100.0089,8.9,8.9,8.9,100
"2013-03-09 01:24:00",245449,3.928,71.66699,6.73576,0.3993528,4.96,0,3.233334,72.45773,7.001133,0.4673852,4.15,0,0.9365333,191.5,5.969,94.1,5.997,5.714,3.675,0.423,0,8.19,13.6,4.325,100.0082,8.91,8.91,8.9,100
"2013-03-09 01:25:00",245450,3.039333,75.67498,9.367683,0.2881774,3.57,0,2.468667,70.86104,6.477857,0.2336911,2.85,0,0.9356,174.5,5.972,94.2,5.996,5.719,3.408,0.392,0,8.19,13.6,4.075,100.0083,8.92,8.92,8.91,100
"2013-03-09 01:26:00",245451,3.704666,84.63502,8.735972,0.7483926,4.88,0,3.186,80.67542,12.66018,0.7259918,4.77,0,0.9353999,173.5,5.973,94.4,5.994,5.719,3.758,0.703,0,8.19,13.6,4.763,100.007,8.93,8.93,8.92,100
"2013-03-09 01:27:00",245452,3.388667,68.50203,8.997909,0.6480727,4.27,0,2.561333,77.59913,10.83675,0.6777695,3.87,0,0.9352,176.4,5.973,94.3,5.998,5.715,3.887,0.334,0,8.19,13.6,4.638,100.0061,8.94,8.94,8.93,100
"2013-03-09 01:28:00",245453,3.702667,75.0595,6.451361,0.3967613,4.24,0,2.335333,69.20583,6.956287,0.3904846,3.16,0,0.9334667,190.9,5.972,94.6,5.996,5.714,3.733,0.322,0,8.19,13.6,4.2,100.0058,8.95,8.95,8.94,100
"2013-03-09 01:29:00",245454,3.690666,76.937,5.01054,0.5364758,4.96,0,2.798,71.66626,4.539763,0.5266525,3.47,0,0.9333333,191.3,5.965,94.4,5.996,5.712,3.796,0.424,0,8.19,13.6,4.388,100.0057,8.96,8.96,8.95,100
"2013-03-09 01:30:00",245455,2.696667,65.97947,11.19782,0.4373201,3.43,0,2.352,56.43501,12.38351,0.5472623,3.61,0,0.9367333,188.1,5.949,94.1,5.984,5.706,3.375,0.485,0,8.18,13.6,4.388,100.0022,8.97,8.97,8.96,100
"2013-03-09 01:31:00",245456,3.588,66.65524,7.547744,0.4279439,4.15,0,2.236667,65.42384,10.98321,0.5286419,3.21,0,0.9374666,192,5.949,94.4,5.992,5.712,2.925,0.527,0,8.17,13.6,3.95,100.0037,8.98,8.98,8.97,100
"2013-03-09 01:32:00",245457,2.772666,73.53555,6.649771,0.3507985,3.6,0,2.1,78.72671,7.42121,0.4577918,3.2,0,0.9408666,198.3,5.95,94.5,5.992,5.714,3.196,0.553,0,8.17,13.6,4.2,100.0018,8.99,8.99,8.98,100
"2013-03-09 01:33:00",245458,3.302,72.52639,7.407162,0.5013342,4.07,0,2.268,73.51659,9.464502,0.3698864,3.09,0,0.9415333,187.9,5.951,94.5,5.994,5.714,3.225,0.469,0,8.17,13.6,4.263,100.002,9.01,9.01,8.99,100
"2013-03-09 01:34:00",245459,3.523333,73.31873,8.562511,0.3572612,4.09,0,2.952667,71.33744,5.981102,0.4928213,3.7,0,0.9441999,193.5,5.955,94.5,5.993,5.715,3.692,0.419,0,8.17,13.6,4.388,100.0017,9.02,9.02,9.01,100
"2013-03-09 01:35:00",245460,3.936,79.79892,13.59631,0.5738501,4.83,0,2.252,73.8533,20.79613,0.5722027,3.47,0,0.9426,187.5,5.956,94.4,5.996,5.715,3.583,0.593,0,8.17,13.6,5.013,100.0002,9.03,9.03,9.02,100
"2013-03-09 01:36:00",245461,3.554667,67.60016,7.926451,0.3784682,4.58,0,2.783333,75.49287,8.587997,0.4064755,3.66,0,0.9398,178.4,5.945,94.2,5.976,5.712,4,0.633,0,8.17,13.6,5.138,99.99996,9.05,9.05,9.03,100
"2013-03-09 01:37:00",245462,2.77,67.06021,8.907372,0.7464852,3.99,0,2.148,74.72882,11.19737,0.3068594,2.63,0,0.9406,181.8,5.949,94.5,5.966,5.711,2.925,0.208,0,8.17,13.6,3.263,99.99961,9.07,9.07,9.05,100
"2013-03-09 01:38:00",245463,3.241333,74.81781,8.701476,0.4035817,3.91,0,2.267333,67.93565,7.172703,0.5364882,3.41,0,0.9416667,185.8,5.948,94.5,5.961,5.7,2.846,0.483,0,8.17,13.6,3.638,99.99961,9.09,9.09,9.08,100
"2013-03-09 01:39:00",245464,3.656,75.5542,9.487641,0.4432275,4.41,0,2.458,73.22426,10.79657,0.4824134,3.56,0,0.938,194.9,5.958,94.3,5.961,5.711,3.3,0.308,0.2,8.17,13.6,3.763,99.99879,9.12,9.12,9.09,100
"2013-03-09 01:40:00",245465,4.002,80.46675,4.672669,0.3494605,4.42,0,2.812667,75.64324,9.956587,0.5244994,3.88,0,0.9345999,217.7,5.957,94.4,5.973,5.709,3.929,0.483,0,8.17,13.6,4.7,99.99726,9.14,9.14,9.12,100
"2013-03-09 01:41:00",245466,2.79,75.58522,6.866386,0.4293406,3.65,0,2.389333,80.80288,8.131285,0.2355834,2.84,0,0.9356,191.4,5.941,94.5,5.964,5.693,3.263,0.334,0,8.17,13.6,3.763,99.99844,9.16,9.16,9.14,100
"2013-03-09 01:42:00",245467,2.806,70.578,6.932552,0.4069529,3.42,0,2.156,64.19394,7.389253,0.4395877,2.89,0,0.9334,226.5,5.939,94.4,5.965,5.683,2.629,0.473,0,8.17,13.6,3.263,99.99749,9.18,9.18,9.16,100
"2013-03-09 01:43:00",245468,2.602667,66.19614,10.97956,0.697543,4.33,0,2.018667,68.88358,14.28596,0.3219289,2.42,0,0.9336666,253.7,5.929,94.3,5.964,5.678,2.692,0.344,0,8.17,13.6,3.325,99.99738,9.19,9.19,9.18,100
"2013-03-09 01:44:00",245469,3.842,70.93608,5.469495,0.579531,4.91,0,2.394,63.71827,7.349186,0.5035845,3.39,0,0.9323333,259.2,5.936,94.6,5.965,5.697,2.975,0.64,0,8.17,13.6,4.2,99.99761,9.21,9.21,9.2,100
"2013-03-09 01:45:00",245470,3.781334,70.00621,5.815332,0.7245952,5.49,0,2.805333,62.86564,5.962504,0.3835773,3.64,0,0.9314,221.2,5.929,94.5,5.96,5.696,3.504,0.269,0,8.16,13.6,3.95,99.99855,9.23,9.23,9.21,100
"2013-03-09 01:46:00",245471,4.131333,78.7477,10.51208,0.7021478,5.92,0,3.725333,87.32484,12.2498,0.5284047,4.7,0,0.936,225.7,5.929,94.2,5.963,5.681,4.833,0.565,0,8.15,13.6,5.763,99.99715,9.25,9.25,9.24,100
"2013-03-09 01:47:00",245472,3.300667,74.46534,7.463769,0.6068221,4.42,0,2.843333,72.79141,6.640118,0.350479,3.51,0,0.9281999,242.3,5.929,94.1,5.959,5.674,3.308,0.262,0,8.15,13.6,3.763,99.99785,9.26,9.26,9.25,100
"2013-03-09 01:48:00",245473,3.272,71.66764,4.88027,0.3879037,3.86,0,2.224667,88.93893,7.821173,0.2759195,2.75,0,0.9314,194.3,5.934,94.5,5.963,5.675,2.929,0.48,0,8.15,13.6,4.075,99.99773,9.28,9.28,9.27,100
"2013-03-09 01:49:00",245474,3.539334,78.59852,6.952389,0.3833095,4.43,0,2.058667,74.53018,10.30828,0.3678201,2.91,0,0.9318666,184.4,5.941,94.6,5.965,5.688,3.217,0.208,0.2,8.15,13.6,3.575,99.99656,9.3,9.3,9.28,100
"2013-03-09 01:50:00",245475,3.591333,72.42503,8.388719,0.7828994,4.97,0,2.295333,69.5447,15.46037,0.4681576,3.2,0,0.9274666,202,5.935,94.5,5.965,5.683,3.258,0.427,0,8.15,13.6,4.075,99.99455,9.31,9.31,9.3,100
"2013-03-09 01:51:00",245476,3.762,80.51228,9.734324,0.297281,4.39,0,2.738667,74.60382,6.997344,0.3471765,3.3,0,0.929,193.8,5.923,94.4,5.967,5.681,3.983,0.309,0,8.15,13.6,4.45,99.99386,9.35,9.35,9.32,100
"2013-03-09 01:52:00",245477,2.892,74.65288,7.329221,0.5617141,4.01,0,3.344666,84.30927,8.550097,0.5771755,4.42,0,0.9322666,185.7,5.921,94.3,5.964,5.684,4.204,0.622,0,8.15,13.6,5.2,99.99174,9.38,9.38,9.35,100
"2013-03-09 01:53:00",245478,2.706667,74.59694,5.653135,0.403694,3.33,0,2.103333,73.63567,12.56561,0.4832069,3.04,0,0.9313333,190.7,5.927,94.4,5.969,5.681,3.125,0.386,0,8.15,13.6,3.95,99.98951,9.41,9.41,9.38,100
"2013-03-09 01:54:00",245479,2.768,64.81033,8.601898,0.3379586,3.45,0,2.633334,75.42229,10.20956,0.4148842,3.4,0,0.9294666,227.3,5.928,94.2,5.964,5.679,3.292,0.594,0,8.15,13.6,4.075,99.99045,9.43,9.43,9.41,100
"2013-03-09 01:55:00",245480,2.683333,67.19812,10.49316,0.3291335,3.45,0,1.778667,55.58308,9.497818,0.4320165,2.4,0,0.9335333,197.5,5.917,94.5,5.967,5.679,2.496,0.242,0,8.15,13.6,3.075,99.99045,9.46,9.46,9.43,100
"2013-03-09 01:56:00",245481,2.870667,65.74562,7.894872,0.3804115,3.63,0,1.481333,68.59313,9.665725,0.2866326,1.84,0,0.9329333,205,5.919,94.9,5.96,5.682,2.571,0.224,0,8.15,13.6,3.075,99.98927,9.49,9.49,9.47,100
"2013-03-09 01:57:00",245482,2.662,69.53098,5.35116,0.3849883,3.19,0,1.849333,79.71934,11.96955,0.4316397,2.49,0,0.9272,203.5,5.903,95.2,5.937,5.677,2.679,0.278,0,8.15,13.6,3.075,99.98798,9.51,9.51,9.49,100
"2013-03-09 01:58:00",245483,3.7,75.99848,9.96185,0.339745,4.45,0,2.384667,74.08204,9.261633,0.736667,3.83,0,0.9202667,214.9,5.9,95,5.929,5.677,2.954,0.563,0.2,8.15,13.6,3.95,99.98821,9.54,9.54,9.51,100
"2013-03-09 01:59:00",245484,2.591333,63.12692,14.5384,0.6893173,3.79,0,2.540666,71.20636,8.113863,0.6307718,3.96,0,0.9200667,195.5,5.897,94.4,5.926,5.678,3.587,0.743,0,8.15,13.6,4.763,99.9854,9.57,9.57,9.54,100
"2013-03-09 02:00:00",245485,3.276,70.64336,10.55759,1.0348,4.94,0,2.336,68.71697,7.385619,0.365236,2.99,0,0.9227333,193.5,5.897,94.3,5.924,5.667,2.533,0.357,0,8.15,13.6,3.45,99.98598,9.61,9.61,9.58,100
"2013-03-09 02:01:00",245486,4.123333,64.27599,9.205881,0.4039747,4.76,0,2.584,63.07038,8.148573,0.5143902,3.97,0,0.9253333,190.7,5.877,94.4,5.931,5.67,4.258,0.477,0,8.15,13.6,5.075,99.98493,9.64,9.64,9.61,100
"2013-03-09 02:02:00",245487,3.234,58.13912,6.588945,0.2598409,3.6,0,2.320667,62.53256,5.095828,0.3742809,3.06,0,0.9258,188.3,5.874,94.6,5.921,5.674,3.538,0.419,0,8.15,13.6,4.388,99.98528,9.69,9.69,9.64,100
"2013-03-09 02:03:00",245488,3.352667,73.45964,9.543342,0.4704248,3.93,0,2.421333,66.71323,11.40688,0.5105535,3.22,0,0.9268667,181.5,5.878,94.4,5.893,5.646,3.404,0.391,0.2,8.15,13.6,4.263,99.98246,9.72,9.72,9.69,100
"2013-03-09 02:04:00",245489,2.782,61.01554,10.39566,0.4161601,3.37,0,2.232,59.1608,8.170352,0.3658998,2.89,0,0.9288,172.3,5.869,94.2,5.873,5.63,3.071,0.39,0,8.15,13.6,3.7,99.982,9.75,9.75,9.72,100
"2013-03-09 02:05:00",245490,2.852667,72.80584,9.609859,0.2505319,3.35,0,2.500667,65.29637,10.38671,0.4610201,3.33,0,0.9286667,188.5,5.851,94.6,5.873,5.605,3.063,0.394,0,8.15,13.6,3.888,99.98035,9.78,9.78,9.75,100
"2013-03-09 02:06:00",245491,3.218,74.85142,13.34671,0.6048051,4.24,0,1.884,62.80328,9.03514,0.4399818,3.19,0,0.9294666,193.9,5.843,94.7,5.858,5.608,2.629,0.355,0,8.15,13.6,3.575,99.978,9.81,9.81,9.78,100
"2013-03-09 02:07:00",245492,3.614,76.06496,12.83572,0.5119869,4.2,0,2.982666,74.21859,12.24602,0.5892307,3.82,0,0.9291333,195.5,5.853,94.4,5.873,5.617,3.479,0.35,0,8.14,13.6,3.95,99.97824,9.83,9.84,9.81,100
"2013-03-09 02:08:00",245493,3.348,70.33363,12.58995,0.5382836,4.31,0,2.382667,79.82546,8.603056,0.4477569,3.07,0,0.93,195,5.87,94.8,5.886,5.641,3.388,0.404,0,8.13,13.6,3.95,99.97742,9.86,9.86,9.84,100
"2013-03-09 02:09:00",245494,2.726667,78.68565,9.446285,0.4207876,3.19,0,2.011333,74.34042,11.18279,0.4280634,2.83,0,0.9304,189.1,5.875,94.9,5.886,5.642,2.988,0.407,0,8.13,13.6,3.95,99.97883,9.88,9.88,9.86,100
"2013-03-09 02:10:00",245495,2.584667,64.90447,10.1738,0.5072391,3.53,0,1.911333,72.14174,13.59837,0.3592189,2.53,0,0.9305333,184.1,5.881,94.8,5.89,5.648,3.004,0.836,0,8.13,13.6,4.825,99.9753,9.91,9.91,9.89,100
"2013-03-09 02:11:00",245496,2.767333,70.01617,8.062749,0.4977211,3.96,0,2.504667,63.60415,6.200792,0.4198232,3.37,0,0.9324666,191.5,5.877,95,5.887,5.642,2.583,0.345,0.2,8.13,13.6,3.325,99.97401,9.94,9.94,9.91,100
"2013-03-09 02:12:00",245497,3.010667,74.8131,8.614658,0.493173,3.82,0,2.272667,64.64088,11.59749,0.326261,2.83,0,0.9293333,192.3,5.885,94.7,5.89,5.661,3.583,0.428,0,8.13,13.6,4.2,99.97189,9.97,9.97,9.94,100
"2013-03-09 02:13:00",245498,2.510667,68.21603,7.978273,0.3656495,3.03,0,2.018,71.40524,9.473045,0.3940423,2.55,0,0.9281999,176.3,5.886,94.8,5.886,5.668,2.963,0.496,0,8.13,13.6,3.763,99.97318,9.99,9.99,9.97,100
"2013-03-09 02:14:00",245499,3.22,76.71823,7.589822,0.8003083,4.34,0,2.54,75.36031,15.98923,0.5464308,3.3,0,0.9270666,183.9,5.887,94.7,5.885,5.667,3.1,0.415,0,8.13,13.6,3.95,99.97072,10.01,10.01,9.99,100
"2013-03-09 02:15:00",245500,2.836,64.20253,7.202652,0.2080321,3.13,0,2.156667,68.92931,5.694076,0.3884957,2.74,0,0.9257333,181.8,5.869,94.8,5.887,5.654,3.238,0.383,0,8.13,13.6,3.888,99.97072,10.03,10.03,10.01,100
"2013-03-09 02:16:00",245501,2.736667,66.73148,8.200139,0.3484378,3.47,0,2.182667,67.41189,8.557963,0.3107726,2.88,0,0.9272667,175.2,5.857,94.7,5.887,5.65,2.892,0.304,0,8.13,13.6,3.513,99.96884,10.05,10.05,10.03,100
"2013-03-09 02:17:00",245502,2.312,56.32904,5.7305,0.2695972,2.87,0,1.993333,64.61205,8.628783,0.3145084,2.52,0,0.9289333,182.3,5.863,94.6,5.885,5.65,2.896,0.392,0,8.13,13.6,3.763,99.96638,10.09,10.09,10.05,100
"2013-03-09 02:18:00",245503,2.412667,71.66405,13.11263,0.6610644,3.94,0,1.844667,57.87914,16.61852,0.3574701,2.59,0,0.9273999,184.3,5.852,95.1,5.885,5.642,2.763,0.363,0,8.13,13.6,3.45,99.96485,10.11,10.11,10.09,100
"2013-03-09 02:19:00",245504,2.760666,66.67066,5.734111,0.6713417,3.65,0,2.288667,74.43417,13.37817,0.4812327,3.04,0,0.9281999,188,5.863,95,5.89,5.641,3.067,0.369,0.2,8.13,13.6,3.763,99.96473,10.13,10.13,10.11,100
"2013-03-09 02:20:00",245505,2.196667,70.50156,14.04333,0.6044354,3.19,0,1.640667,68.44312,13.77733,0.2678175,2.13,0,0.9263333,183.3,5.867,94.9,5.889,5.642,2.617,0.622,0,8.13,13.6,3.763,99.9625,10.16,10.16,10.13,100
"2013-03-09 02:21:00",245506,3.141333,62.7784,17.03228,0.7262495,4.84,0,2.160667,57.76674,12.35134,0.4153467,2.98,0,0.9271333,178.1,5.853,94.8,5.875,5.642,3.125,0.801,0,8.13,13.6,4.45,99.9585,10.19,10.19,10.16,100
"2013-03-09 02:22:00",245507,2.376667,68.34029,8.642497,0.4520865,3.1,0,2.339333,71.20563,5.735159,0.4044167,3.17,0,0.9288666,179,5.85,94.7,5.872,5.634,3.004,0.564,0,8.13,13.6,4.012,99.96004,10.21,10.21,10.19,100
"2013-03-09 02:23:00",245508,2.056667,71.47831,13.90249,0.5879079,3.13,0,2.687333,82.41859,11.81698,0.5725785,3.41,0,0.9290667,189.5,5.857,94.6,5.876,5.644,2.8,0.649,0,8.13,13.6,3.95,99.95663,10.24,10.24,10.21,100
"2013-03-09 02:24:00",245509,2.506667,64.82618,9.643772,0.7332727,3.61,0,2.524,67.07968,17.53052,0.5390584,3.86,0,0.929,186.3,5.869,94.6,5.884,5.645,2.729,0.378,0,8.12,13.6,3.575,99.95909,10.26,10.26,10.24,100
"2013-03-09 02:25:00",245510,3.230666,65.54334,6.790802,0.5036198,4.05,0,2.590667,59.84203,8.758811,0.4158119,3.6,0,0.9295333,185.1,5.863,94.5,5.891,5.649,3.15,0.438,0,8.13,13.6,4.2,99.95475,10.29,10.29,10.27,100
"2013-03-09 02:26:00",245511,3.115333,67.31251,10.64599,0.7792206,4.48,0,2.577333,72.40292,8.738162,0.6810332,3.66,0,0.9316666,172.3,5.849,94.6,5.877,5.645,2.925,0.316,0,8.12,13.6,3.638,99.95439,10.31,10.31,10.29,100
"2013-03-09 02:27:00",245512,3.988667,70.08668,11.75088,0.4871395,4.66,0,2.978,70.34172,10.49925,0.5340062,3.89,0,0.9322,182.9,5.845,94.3,5.872,5.613,3.592,0.374,0.2,8.12,13.6,4.012,99.95358,10.33,10.33,10.31,100
"2013-03-09 02:28:00",245513,3.674666,66.73195,11.956,0.3883274,4.49,0,2.996667,55.05401,8.932291,0.3881866,3.75,0,0.9328667,184.4,5.847,94.1,5.868,5.605,3.525,0.517,0,8.11,13.6,4.575,99.95193,10.35,10.35,10.33,100
"2013-03-09 02:29:00",245514,3.073334,64.00227,7.206748,0.4098564,3.81,0,2.597333,59.0621,9.007547,0.2795107,3.14,0,0.9346666,171.3,5.841,94.5,5.862,5.6,3.392,0.702,0,8.11,13.6,4.263,99.9511,10.37,10.37,10.35,100
"2013-03-09 02:30:00",245515,2.322667,59.89631,9.646728,0.4137707,2.91,0,2.043333,73.79201,7.382304,0.2590925,2.58,0,0.9343333,173.9,5.84,94.8,5.862,5.605,2.725,0.264,0,8.11,13.6,3.263,99.95076,10.39,10.39,10.38,100
"2013-03-09 02:31:00",245516,2.802,66.45552,5.64546,0.285475,3.29,0,1.835333,61.49029,8.831863,0.2827453,2.41,0,0.935,167.6,5.84,94.5,5.857,5.6,2.692,0.386,0,8.11,13.6,3.263,99.9497,10.41,10.41,10.39,100
"2013-03-09 02:32:00",245517,2.427333,62.59151,8.119985,0.3501707,3.07,0,2.034,56.52702,15.15319,0.5111008,2.92,0,0.9348667,168.5,5.84,94.8,5.859,5.604,2.492,0.236,0,8.11,13.6,2.825,99.94864,10.42,10.42,10.41,100
"2013-03-09 02:33:00",245518,2.691333,61.45486,8.8825,0.4274711,3.69,0,1.734667,54.60104,14.32561,0.2571865,2.2,0,0.9326667,173.9,5.835,95.3,5.865,5.6,2.642,0.201,0,8.1,13.6,2.888,99.94946,10.43,10.43,10.42,100
"2013-03-09 02:34:00",245519,2.578667,72.72057,8.964078,0.414807,3.07,0,1.612,70.49921,10.77488,0.5129938,2.55,0,0.9302666,180.1,5.829,95.6,5.858,5.604,2.65,0.289,0,8.1,13.6,3.263,99.94911,10.45,10.45,10.44,100
"2013-03-09 02:35:00",245520,2.572,72.2811,8.091667,0.4552099,3.58,0,2.286,74.75229,8.212689,0.4610538,3.18,0,0.9294,181.9,5.832,95.4,5.861,5.606,2.646,0.323,0,8.1,13.6,3.45,99.949,10.48,10.48,10.45,100
"2013-03-09 02:36:00",245521,2.548667,75.55505,13.36806,0.4099897,3.32,0,1.964,78.98646,8.116864,0.5174527,2.72,0,0.9232666,179.7,5.84,94.9,5.856,5.599,2.483,0.461,0,8.1,13.6,3.263,99.94794,10.49,10.49,10.48,100
"2013-03-09 02:37:00",245522,3.208667,70.56633,9.809626,0.2997747,3.73,0,2.053333,71.81621,10.00254,0.3224421,2.79,0,0.9232,187.3,5.838,94.5,5.857,5.59,3.183,0.324,0,8.1,13.6,3.763,99.94852,10.5,10.5,10.49,100
"2013-03-09 02:38:00",245523,2.834667,77.32911,5.385626,0.4768769,3.7,0,1.98,69.53689,6.711014,0.3043024,2.77,0,0.9244667,183.1,5.843,94.7,5.866,5.598,2.979,0.171,0.2,8.1,13.6,3.325,99.94665,10.52,10.52,10.5,100
"2013-03-09 02:39:00",245524,2.554,74.52659,5.780356,0.5619822,3.87,0,2.126,79.51191,12.10653,0.3591249,3.25,0,0.9248,181.1,5.843,94.8,5.861,5.605,2.921,0.235,0,8.1,13.6,3.263,99.9457,10.54,10.54,10.52,100
"2013-03-09 02:40:00",245525,3.338,64.53746,9.189161,0.495314,4.62,0,2.033333,65.03408,11.94078,0.4478641,2.84,0,0.9222,184.1,5.837,94.5,5.857,5.597,3.167,0.344,0,8.1,13.6,3.763,99.945,10.55,10.55,10.54,100
"2013-03-09 02:41:00",245526,3.800666,69.55792,10.69196,0.5338597,4.65,0,2.580667,74.52736,9.961287,0.5489805,4.02,0,0.9242,182.3,5.835,93.9,5.861,5.583,3.525,0.527,0,8.1,13.6,4.513,99.94406,10.55,10.56,10.55,100
"2013-03-09 02:42:00",245527,2.894,67.99541,8.998528,0.2367784,3.19,0,2.600667,71.85313,9.946122,0.4405824,3.8,0,0.9256666,181.8,5.852,94,5.866,5.585,3.025,0.318,0,8.1,13.6,3.763,99.94594,10.57,10.57,10.56,100
"2013-03-09 02:43:00",245528,3.93,74.40714,8.238058,0.6962567,5.39,0,2.734667,64.90643,11.92008,0.7234074,4.29,0,0.9286667,178.4,5.842,94.2,5.872,5.6,3.617,0.571,0,8.1,13.6,4.7,99.94395,10.58,10.58,10.57,100
"2013-03-09 02:44:00",245529,4.161334,66.20263,5.575791,0.3060472,4.98,0,3.308667,62.32154,8.329363,0.7126371,4.42,0,0.9289333,175.3,5.82,94,5.859,5.584,4.621,0.33,0,8.1,13.6,5.075,99.94442,10.6,10.6,10.58,100
"2013-03-09 02:45:00",245530,3.304667,83.44808,8.379784,0.3639207,3.98,0,2.764,81.51344,10.94148,0.5981839,3.99,0,0.9316666,173.7,5.82,93.9,5.87,5.575,3.654,0.514,0,8.1,13.6,4.325,99.94547,10.61,10.61,10.6,100
"2013-03-09 02:46:00",245531,3.012667,65.68588,9.425777,0.8216769,4.69,0,2.203333,56.00361,9.152628,0.4368472,3.3,0,0.9314,177.9,5.821,94.2,5.87,5.567,2.958,0.666,0,8.1,13.6,4.075,99.94254,10.64,10.64,10.62,100
"2013-03-09 02:47:00",245532,3.456,72.75786,9.306464,0.7031623,4.71,0,2.872,66.54253,8.860699,0.3234234,3.36,0,0.9326667,173.3,5.821,94.4,5.865,5.565,3.737,0.461,0,8.1,13.6,4.638,99.94265,10.66,10.66,10.64,100
"2013-03-09 02:48:00",245533,2.995333,69.59251,15.36338,0.7432798,4.23,0,2.278,68.80459,5.46546,0.2300203,2.56,0,0.9355333,184.5,5.815,94.5,5.858,5.565,2.667,0.349,0,8.09,13.6,3.138,99.94206,10.68,10.68,10.66,100
"2013-03-09 02:49:00",245534,3.326,86.07933,7.155567,0.3792765,4.17,0,2.638667,82.1217,8.156874,0.4085073,3.19,0,0.9358,183.1,5.817,94.5,5.862,5.566,3.604,0.408,0,8.08,13.6,4.263,99.94218,10.7,10.7,10.68,100
"2013-03-09 02:50:00",245535,2.881333,62.56129,12.29773,0.5641143,4.15,0,2.246,63.92875,11.74115,0.2069718,2.59,0,0.9328,181.7,5.835,94.5,5.859,5.569,3.038,0.312,0,8.08,13.6,3.513,99.94254,10.72,10.72,10.7,100
"2013-03-09 02:51:00",245536,3.128667,69.98528,10.54949,0.5675076,4.08,0,2.246,66.91913,11.87862,0.300861,2.83,0,0.9326667,175.3,5.823,94.5,5.857,5.569,3.346,0.182,0.2,8.08,13.6,3.638,99.93995,10.75,10.75,10.72,100
"2013-03-09 02:52:00",245537,3.289333,65.83411,10.36713,0.3189246,3.79,0,2.072667,70.48953,9.734529,0.3959035,2.68,0,0.9329333,180.4,5.799,94.7,5.836,5.56,2.871,0.23,0,8.08,13.6,3.138,99.93889,10.78,10.78,10.76,100
"2013-03-09 02:53:00",245538,2.893333,68.04607,7.966813,0.2861623,3.3,0,1.853334,67.12832,11.60393,0.5779465,3.05,0,0.9346,172.3,5.8,94.5,5.831,5.537,2.513,0.248,0,8.08,13.6,2.95,99.93713,10.81,10.81,10.78,100
"2013-03-09 02:54:00",245539,2.338666,69.56353,9.12575,0.2605857,2.75,0,1.988,64.67746,7.749779,0.2091953,2.48,0,0.9345333,172.3,5.798,94.2,5.817,5.533,2.463,0.32,0,8.08,13.6,2.888,99.93901,10.84,10.84,10.81,100
"2013-03-09 02:55:00",245540,2.330667,71.62177,6.507633,0.2429669,2.69,0,1.627333,64.61027,8.754045,0.3814265,2.42,0,0.9312,179.3,5.798,94.4,5.825,5.538,2.225,0.436,0,8.08,13.6,2.95,99.93925,10.86,10.86,10.84,100
"2013-03-09 02:56:00",245541,2.549333,74.92072,16.5428,0.527402,3.48,0,1.421333,70.56932,16.21175,0.3439935,1.95,0,0.9293999,185.8,5.799,94.8,5.826,5.558,2.413,0.219,0,8.08,13.6,2.7,99.93971,10.88,10.88,10.86,100
"2013-03-09 02:57:00",245542,2.752,72.85326,9.879851,0.4445102,3.57,0,1.978,58.87212,12.62129,0.3199625,2.55,0,0.9287333,186,5.8,95.1,5.817,5.551,2.379,0.163,0,8.08,13.59,2.7,99.93901,10.89,10.89,10.88,100
"2013-03-09 02:58:00",245543,3.229333,79.20918,7.077096,0.293904,3.75,0,2.19,74.86276,7.937129,0.3350621,2.84,0,0.927,184.7,5.785,94.5,5.816,5.537,2.971,0.317,0,8.08,13.6,3.513,99.93867,10.91,10.91,10.89,100
"2013-03-09 02:59:00",245544,3.084667,68.65728,7.823166,0.4975389,4.05,0,1.896,72.39171,12.52836,0.653083,3.26,0,0.9295999,183.1,5.787,94.5,5.817,5.53,2.813,0.358,0.2,8.08,13.6,3.7,99.93843,10.92,10.92,10.91,100
"2013-03-09 03:00:00",245545,2.8,82.73916,12.06145,0.3791746,3.46,0,2.186,84.12109,10.19996,0.5578985,2.97,0,0.932,173.7,5.779,94.3,5.819,5.53,3.496,0.451,0,8.08,13.6,4.263,99.93819,10.94,10.94,10.92,100
"2013-03-09 03:01:00",245546,2.288,72.76408,9.666677,0.5407427,3,0,2.218,91.0935,10.47428,0.3810721,2.85,0,0.9321333,172.1,5.795,94.1,5.816,5.532,2.65,0.412,0,8.06,13.6,3.45,99.93725,10.95,10.95,10.94,100
"2013-03-09 03:02:00",245547,2.7,73.604,6.343315,0.3888787,3.29,0,2.432667,69.58392,9.098225,0.6463278,3.48,0,0.9319333,167,5.795,94.2,5.817,5.532,2.942,0.4,0,8.06,13.6,3.888,99.93901,10.97,10.97,10.95,100
"2013-03-09 03:03:00",245548,2.214,74.22048,8.14296,0.2795663,2.89,0,1.923333,72.86576,5.805406,0.3877399,2.94,0,0.9317999,168.3,5.771,94.2,5.817,5.532,2.779,0.384,0,8.06,13.6,3.45,99.93702,10.98,10.98,10.97,100
"2013-03-09 03:04:00",245549,2.245333,71.50463,9.735362,0.509691,3.26,0,1.368,63.46548,6.319519,0.2133291,1.81,0,0.9268,184.1,5.791,94.4,5.819,5.536,1.967,0.27,0,8.06,13.6,2.513,99.9362,11,11,10.99,100
"2013-03-09 03:05:00",245550,2.2,76.46264,5.581107,0.2559948,2.6,0,1.724,86.26357,8.52254,0.3708872,2.51,0,0.9254,171.3,5.797,94.8,5.817,5.537,2.488,0.342,0,8.06,13.6,3.263,99.93584,11.02,11.02,11.01,100
"2013-03-09 03:06:00",245551,2.140667,82.86436,7.551762,0.4499995,2.95,0,1.701333,84.48449,11.88084,0.2916588,2.2,0,0.9280666,175.3,5.789,94.4,5.814,5.532,2.871,0.388,0,8.06,13.6,3.638,99.9362,11.03,11.03,11.02,100
"2013-03-09 03:07:00",245552,3.030667,74.51188,7.779926,0.379042,3.84,0,1.787333,74.71522,9.075248,0.2789854,2.49,0,0.9319333,166.7,5.787,94.7,5.816,5.537,2.317,0.273,0,8.06,13.6,2.95,99.93619,11.06,11.06,11.03,100
"2013-03-09 03:08:00",245553,3.526,90.62463,8.963567,0.3343011,3.95,0,2.784,82.23557,16.51318,0.5464162,3.71,0,0.9316666,170.4,5.77,94.5,5.814,5.537,3.537,0.641,0,8.06,13.6,4.325,99.9362,11.07,11.07,11.06,100
"2013-03-09 03:09:00",245554,3.689333,94.45663,8.801941,0.5689928,5.01,0,2.980667,101.1179,13.90911,0.6654969,4.47,0,0.9297333,179.3,5.77,93.9,5.815,5.536,4.617,0.673,0,8.06,13.6,5.95,99.93796,11.1,11.1,11.07,100
"2013-03-09 03:10:00",245555,2.977333,94.3008,12.15943,0.4669969,4.12,0,3.160666,94.19447,12.78483,0.7154809,4.46,0,0.9278,180.9,5.795,93.3,5.817,5.532,4.146,0.651,0,8.06,13.6,5.888,99.93678,11.11,11.11,11.1,100
"2013-03-09 03:11:00",245556,2.249333,63.11647,16.64563,0.4966752,3.31,0,1.922667,82.00664,16.08027,0.3716892,2.6,0,0.9295333,176.3,5.811,93.6,5.817,5.536,2.796,0.48,0,8.06,13.6,3.7,99.93572,11.13,11.13,11.11,100
"2013-03-09 03:12:00",245557,2.941334,79.94652,10.20319,0.4672168,3.71,0,2.089333,75.7535,11.61824,0.3462073,2.73,0,0.9315999,172.5,5.778,93.9,5.817,5.536,2.917,0.318,0.2,8.06,13.6,3.388,99.93456,11.14,11.14,11.13,100
"2013-03-09 03:13:00",245558,3.144,74.94189,4.845138,0.3969013,3.69,0,1.858,84.07033,8.244223,0.4302123,2.49,0,0.9299333,178.9,5.77,94.3,5.816,5.538,2.546,0.337,0,8.06,13.6,3.263,99.93443,11.17,11.17,11.14,100
"2013-03-09 03:14:00",245559,2.650667,84.27316,5.911157,0.5319582,3.56,0,2.05,71.73296,4.551309,0.2560729,2.42,0,0.9284667,170.2,5.786,94.3,5.814,5.538,2.804,0.303,0,8.06,13.6,3.263,99.93538,11.2,11.2,11.17,100
"2013-03-09 03:15:00",245560,2.061333,81.77838,9.999984,0.2776537,2.52,0,1.886667,85.60702,11.642,0.2959655,2.47,0,0.9284,181.3,5.789,94.3,5.815,5.539,2.883,0.318,0,8.06,13.6,3.638,99.93502,11.22,11.22,11.2,100
"2013-03-09 03:16:00",245561,1.823334,86.91768,14.92296,0.3387952,2.75,0,1.941333,96.96762,10.06824,0.3686528,2.4,0,0.9302,177.7,5.778,94.2,5.816,5.537,2.671,0.231,0,8.05,13.6,2.95,99.93279,11.25,11.25,11.22,100
"2013-03-09 03:17:00",245562,3.109333,77.86264,7.580227,0.5234942,4.17,0,2.198,76.93526,10.16866,0.6462012,3.64,0,0.9273999,182.7,5.771,94.2,5.806,5.534,2.921,0.261,0,8.04,13.6,3.388,99.93326,11.29,11.29,11.25,100
"2013-03-09 03:18:00",245563,2.432,84.11918,9.705942,0.4616953,3.26,0,2.468,88.15659,10.61338,0.3189399,3.13,0,0.9272,176.9,5.763,94.1,5.792,5.518,3.088,0.315,0,8.04,13.6,3.7,99.93337,11.32,11.32,11.29,100
"2013-03-09 03:19:00",245564,2.831333,83.90494,9.551239,0.3456562,3.32,0,2.514667,80.72968,10.10954,0.6698743,3.82,0,0.9262,174.5,5.758,94.1,5.782,5.499,2.758,0.464,0.2,8.04,13.6,3.7,99.93279,11.35,11.35,11.33,100
"2013-03-09 03:20:00",245565,2.920667,74.47295,11.61412,0.5519839,3.72,0,3.033334,73.00993,6.016619,0.363422,3.69,0,0.9259999,176.8,5.742,93.5,5.78,5.496,3.613,0.295,0,8.04,13.6,4.263,99.92927,11.4,11.4,11.35,100
"2013-03-09 03:21:00",245566,1.999333,76.8672,9.462624,0.3355287,2.62,0,1.952667,84.50675,13.87999,0.3283995,2.54,0,0.9258,182.1,5.742,93.8,5.794,5.49,2.596,0.452,0,8.04,13.6,3.325,99.92797,11.43,11.43,11.4,100
"2013-03-09 03:22:00",245567,2.648,76.06928,6.135095,0.3723296,3.34,0,1.914,70.22061,9.828037,0.3290755,2.66,0,0.9284,178.8,5.743,94.1,5.792,5.496,2.188,0.223,0,8.04,13.6,2.763,99.92879,11.46,11.46,11.43,100
"2013-03-09 03:23:00",245568,3.226667,80.06729,6.37812,0.3937286,3.99,0,3.078,67.06766,4.248774,0.425867,3.86,0,0.9300666,173.1,5.729,94,5.757,5.476,3.458,0.395,0,8.04,13.6,4.138,99.92727,11.48,11.48,11.46,100
"2013-03-09 03:24:00",245569,2.978667,80.15379,10.24279,0.3811538,3.8,0,2.362667,79.19386,8.926016,0.3739602,2.94,0,0.929,183.5,5.727,93.6,5.765,5.462,3.446,0.312,0,8.04,13.6,4.138,99.9268,11.52,11.52,11.48,100
"2013-03-09 03:25:00",245570,2.741333,72.91447,10.63226,0.3935288,3.43,0,2.234667,79.59897,4.77048,0.2524247,2.78,0,0.9294666,172.9,5.735,94.1,5.779,5.463,3.05,0.413,0,8.04,13.6,3.763,99.92586,11.55,11.55,11.52,100
"2013-03-09 03:26:00",245571,2.210667,73.81775,7.164776,0.3943174,2.97,0,1.973333,72.45724,7.159301,0.2761561,2.35,0,0.9300666,180.5,5.728,94.5,5.756,5.463,2.725,0.289,0.2,8.04,13.6,3.263,99.92398,11.57,11.57,11.55,100
"2013-03-09 03:27:00",245572,2.245333,72.27649,5.932921,0.5966781,3.26,0,1.304,71.88609,9.205956,0.1924162,1.62,0,0.9292667,176.1,5.734,94.4,5.747,5.464,1.975,0.398,0,8.04,13.6,2.763,99.92152,11.61,11.61,11.58,100
"2013-03-09 03:28:00",245573,2.83,72.99356,6.951208,0.5322155,3.73,0,2.206666,65.60352,4.407057,0.3268775,2.84,0,0.9299333,176.1,5.725,94.6,5.743,5.464,2.304,0.546,0,8.04,13.6,3.325,99.92139,11.63,11.63,11.61,100
"2013-03-09 03:29:00",245574,3.469333,73.73373,9.105198,0.3987057,4.42,0,2.189333,68.34646,13.69964,0.6342183,3.37,0,0.9303333,181.1,5.72,94.6,5.742,5.465,2.967,0.322,0,8.03,13.6,3.575,99.91975,11.65,11.65,11.64,100
"2013-03-09 03:30:00",245575,2.777333,77.81006,6.404019,0.4895231,3.59,0,2.441333,77.02248,6.922084,0.3469268,3.02,0,0.9301333,177.2,5.716,94.6,5.736,5.464,3.6,0.29,0,8.03,13.6,3.95,99.91928,11.68,11.68,11.66,100
"2013-03-09 03:31:00",245576,2.605334,66.673,10.04477,0.2931181,3.25,0,2.77,74.52978,5.326316,0.2835254,3.16,0,0.9316666,175.3,5.713,94.1,5.731,5.462,3.308,0.261,0,8.02,13.6,3.7,99.91999,11.7,11.7,11.68,100
"2013-03-09 03:32:00",245577,3.083333,64.93748,7.533833,0.3979726,4.09,0,1.904667,57.08358,13.27691,0.2530577,2.36,0,0.9295333,174.8,5.711,93.9,5.738,5.458,3.175,0.425,0,8.02,13.6,4.075,99.92046,11.72,11.72,11.7,100
"2013-03-09 03:33:00",245578,2.074667,62.12943,15.15064,0.3083043,2.6,0,1.535333,67.53348,16.01615,0.4052961,2.36,0,0.9336,176.7,5.719,94.5,5.736,5.453,2.917,0.944,0,8.02,13.6,4.325,99.91705,11.74,11.74,11.72,100
"2013-03-09 03:34:00",245579,2.482,67.55888,14.40358,0.5281692,3.39,0,1.634667,62.1978,5.306129,0.4230976,2.62,0,0.9320667,175.5,5.716,94.4,5.724,5.458,2.008,0.305,0.2,8.02,13.6,2.638,99.91952,11.75,11.75,11.74,100
"2013-03-09 03:35:00",245580,2.978667,84.73522,6.317564,0.4344478,3.98,0,2.798,89.22163,15.13503,0.8354735,4.41,0,0.9288666,173.9,5.705,94.3,5.728,5.453,3.808,0.706,0,8.02,13.6,4.7,99.91834,11.76,11.76,11.75,100
"2013-03-09 03:36:00",245581,2.396,71.04037,7.703979,0.3297838,2.85,0,2.152,86.84853,9.566966,0.291209,2.72,0,0.9278,178.8,5.716,94.2,5.726,5.458,2.979,0.408,0,8.02,13.6,3.763,99.91846,11.78,11.78,11.76,100
"2013-03-09 03:37:00",245582,2.596,68.99768,10.31797,0.5171563,3.53,0,2.378666,72.31823,12.26027,0.3717323,3.06,0,0.9284,177.9,5.718,94.2,5.727,5.45,2.171,0.304,0,8.02,13.6,2.95,99.91799,11.8,11.8,11.78,100
"2013-03-09 03:38:00",245583,2.247333,68.60245,10.45949,0.3986054,2.91,0,2.393333,67.04604,8.765806,0.2199899,2.73,0,0.9258,178.9,5.693,93.9,5.715,5.43,2.546,0.266,0,8.02,13.6,2.95,99.91599,11.81,11.81,11.8,100
"2013-03-09 03:39:00",245584,3.032,63.11323,17.28894,0.4950313,3.96,0,1.662,56.47599,9.177377,0.3051382,2.18,0,0.928,178.5,5.691,94.1,5.723,5.435,2.529,0.202,0,8.02,13.6,2.825,99.9167,11.82,11.82,11.81,100
"2013-03-09 03:40:00",245585,2.546667,77.51122,13.34398,0.2690147,3.11,0,2.124667,77.61315,19.11753,0.5190359,3.42,0,0.9294,176.6,5.695,94.3,5.722,5.44,3.158,0.425,0,8.02,13.6,3.95,99.91694,11.83,11.83,11.82,100
"2013-03-09 03:41:00",245586,2.244,70.44601,14.92379,0.6051865,3.27,0,2.198,76.88934,12.26195,0.4676494,3.13,0,0.9283333,182.6,5.695,94,5.722,5.436,2.571,0.275,0,8.02,13.6,3.263,99.91728,11.84,11.84,11.83,100
"2013-03-09 03:42:00",245587,2.424,76.52656,11.29571,0.2904204,3.1,0,1.836667,77.39001,9.552255,0.3919127,2.51,0,0.9281333,174.2,5.694,94,5.717,5.437,2.133,0.55,0,8.02,13.6,2.95,99.91611,11.85,11.85,11.84,100
"2013-03-09 03:43:00",245588,2.550667,72.08189,11.98542,0.587429,3.76,0,1.921333,69.10602,11.81813,0.3398797,2.45,0,0.9277333,183.1,5.693,94.2,5.72,5.439,2.879,0.415,0,8.02,13.6,3.763,99.91659,11.87,11.87,11.85,100
"2013-03-09 03:44:00",245589,3.314667,83.35703,15.70538,0.7166671,4.96,0,2.266,79.31326,10.27112,0.4997573,2.98,0,0.9292,181.9,5.698,94.2,5.722,5.431,3.125,0.446,0,8.02,13.6,3.825,99.91635,11.88,11.88,11.87,100
"2013-03-09 03:45:00",245590,1.84,65.13517,9.766259,0.4627455,2.82,0,1.938667,77.00704,9.768954,0.3772509,2.56,0,0.9308666,177.5,5.713,94.1,5.719,5.427,2.654,0.514,0,8.02,13.6,3.575,99.91647,11.9,11.9,11.88,100
"2013-03-09 03:46:00",245591,1.732,67.08075,10.72588,0.5980992,3.19,0,1.428,66.05975,11.05913,0.1785572,1.7,0,0.9322666,171.7,5.708,94.2,5.714,5.432,1.875,0.171,0,8.02,13.6,2.138,99.91623,11.92,11.92,11.9,100
"2013-03-09 03:47:00",245592,2.361333,74.52518,11.47254,0.4557318,3,0,1.108667,71.8558,19.22321,0.2553655,1.54,0,0.931,176.8,5.691,94.6,5.709,5.43,2.171,0.359,0.2,8.02,13.6,2.888,99.91635,11.93,11.93,11.92,100
"2013-03-09 03:48:00",245593,2.337333,82.01846,12.60499,0.5452763,3.14,0,1.742667,76.33411,17.56396,0.3820727,2.32,0,0.9311333,177.8,5.699,94.7,5.705,5.427,2.296,0.193,0,8.01,13.6,2.575,99.91294,11.95,11.95,11.93,100
"2013-03-09 03:49:00",245594,2.464,71.20279,5.417205,0.3712645,3.06,0,1.969333,71.12808,5.804642,0.2440346,2.45,0,0.93,174.7,5.699,93.9,5.705,5.426,2.771,0.151,0,8.01,13.6,3.138,99.91423,11.96,11.96,11.95,100
"2013-03-09 03:50:00",245595,3.036,84.49203,11.09426,0.3898,3.79,0,2.157333,74.55613,8.356389,0.4995127,3.05,0,0.9326667,179.9,5.702,94,5.706,5.426,2.496,0.307,0,8.01,13.6,3.263,99.91553,11.98,11.98,11.96,100
"2013-03-09 03:51:00",245596,3.16,77.74768,13.0497,0.6285858,3.89,0,2.442667,76.34808,11.38663,0.3981535,3.19,0,0.9322666,175.8,5.67,94,5.704,5.426,3.429,0.457,0,8,13.6,4.263,99.91411,12,12,11.98,100
"2013-03-09 03:52:00",245597,2.516667,79.13118,6.236695,0.4955356,3.14,0,2.100667,74.86655,4.587554,0.2524405,2.61,0,0.9339333,177.5,5.671,93.9,5.704,5.426,3.125,0.41,0,7.998,13.6,3.95,99.91224,12.01,12.01,12,100
"2013-03-09 03:53:00",245598,2.382667,62.22601,10.15066,0.4758357,3.29,0,2.441334,75.22298,9.373784,0.3323425,3.15,0,0.9348,175.3,5.667,93.9,5.704,5.426,2.913,0.161,0,7.993,13.6,3.2,99.91259,12.03,12.03,12.02,100
"2013-03-09 03:54:00",245599,3.284,67.65421,10.27707,0.3584373,3.83,0,2.523334,56.02138,9.205067,0.5845757,3.34,0,0.9346666,182.5,5.669,94,5.704,5.42,3.117,0.74,0,7.993,13.6,3.95,99.9106,12.05,12.05,12.03,100
"2013-03-09 03:55:00",245600,2.878,71.53308,2.334064,0.6185057,4.1,0,2.421333,67.38707,10.38264,0.3746976,3.15,0,0.9346,176.6,5.662,94,5.703,5.403,3.317,0.371,0,7.993,13.6,3.825,99.91106,12.07,12.07,12.05,100
"2013-03-09 03:56:00",245601,3.815334,72.07629,6.228983,0.4060684,4.37,0,2.506667,72.99319,9.658559,0.4006939,3.15,0,0.9331333,180.3,5.653,93.8,5.701,5.407,3.496,0.424,0,7.993,13.6,3.95,99.91106,12.09,12.09,12.07,100
"2013-03-09 03:57:00",245602,3.267333,73.09872,9.465199,0.4239256,4.38,0,3.026,73.60908,11.95238,0.3537005,3.85,0,0.9328,182.7,5.648,93.8,5.678,5.386,3.596,0.24,0,7.993,13.6,4.138,99.91094,12.11,12.11,12.1,100
"2013-03-09 03:58:00",245603,2.934,63.93159,7.121881,0.6670012,4.22,0,2.664,64.59666,9.605213,0.3327622,3.36,0,0.9346666,171.9,5.647,93.9,5.681,5.388,3.358,0.822,0.2,7.993,13.6,4.575,99.90883,12.13,12.13,12.11,100
"2013-03-09 03:59:00",245604,3.068,73.60204,7.713836,0.2952784,3.55,0,2.029334,73.65551,13.94116,0.6385971,3.08,0,0.9361333,183.9,5.653,94,5.7,5.388,2.75,0.572,0,7.993,13.6,3.888,99.90742,12.15,12.15,12.13,100
"2013-03-09 04:00:00",245605,3.288666,70.48561,8.763577,0.4902363,4.1,0,2.256,63.88432,8.63528,0.4222606,3.6,0,0.9370667,179.8,5.655,94.4,5.691,5.39,2.613,0.452,0,7.993,13.6,3.388,99.90871,12.17,12.17,12.15,100
"2013-03-09 04:01:00",245606,2.864,78.41017,6.825835,0.5347497,3.82,0,2.374,70.19534,6.041081,0.572163,3.08,0,0.9415333,176.2,5.644,94.5,5.667,5.389,3.121,0.501,0,7.985,13.6,3.825,99.90813,12.2,12.2,12.17,100
"2013-03-09 04:02:00",245607,2.345333,85.73668,7.437551,0.4657591,3.22,0,1.969333,78.645,12.30828,0.4534529,2.71,0,0.9406,181.1,5.645,94.6,5.666,5.39,2.229,0.464,0,7.973,13.6,3.138,99.908,12.22,12.22,12.2,100
"2013-03-09 04:03:00",245608,2.709333,83.79598,8.049505,0.2121467,3.21,0,2.357333,78.20264,7.027078,0.386893,3.18,0,0.9395333,182.2,5.643,94.4,5.663,5.388,3.05,0.241,0,7.97,13.6,3.388,99.90531,12.24,12.24,12.22,100
"2013-03-09 04:04:00",245609,3.203334,73.2061,7.70699,0.4498099,4.3,0,2.243333,64.6813,10.51533,0.2245193,2.69,0,0.939,180.9,5.629,94.2,5.663,5.388,3.1,0.48,0,7.97,13.6,3.95,99.90625,12.27,12.27,12.25,100
"2013-03-09 04:05:00",245610,2.944,72.53699,10.10933,0.328528,3.46,0,2.410667,68.40583,9.024003,0.397718,2.93,0,0.9362667,191.3,5.637,93.9,5.658,5.383,3.488,0.476,0,7.97,13.6,4.263,99.90636,12.29,12.29,12.27,100
"2013-03-09 04:06:00",245611,2.608666,63.72437,7.128605,0.4831544,3.38,0,2.508667,60.87625,7.448895,0.4241363,3.21,0,0.934,184.6,5.64,94.2,5.662,5.386,3.104,0.264,0,7.97,13.6,3.513,99.90566,12.31,12.32,12.29,100
"2013-03-09 04:07:00",245612,2.438,66.54008,6.877614,0.7392446,4.43,0,2.030667,71.13615,7.368183,0.4385349,2.67,0,0.9330667,196.3,5.621,94.3,5.653,5.378,2.771,0.473,0,7.97,13.6,3.575,99.90484,12.34,12.34,12.32,100
"2013-03-09 04:08:00",245613,3.124667,66.0724,14.66137,0.4192353,3.81,0,1.838667,66.79702,7.281354,0.2834517,2.3,0,0.9336666,194.9,5.619,94.2,5.658,5.381,2.583,0.605,0.2,7.97,13.6,3.575,99.90449,12.36,12.36,12.34,100
"2013-03-09 04:09:00",245614,3.301334,63.34475,6.386399,0.6274378,4.53,0,1.866,62.57885,6.687109,0.3141932,2.52,0,0.9353333,182.1,5.609,94.2,5.658,5.384,2.738,0.255,0,7.97,13.6,3.075,99.90331,12.37,12.37,12.36,100
"2013-03-09 04:10:00",245615,3.738667,70.42387,9.729211,0.6785363,4.69,0,2.739333,61.66832,6.884728,0.7475424,4.07,0,0.9371333,180.9,5.607,94.5,5.64,5.365,3.987,0.668,0,7.97,13.6,4.7,99.90379,12.4,12.4,12.38,100
"2013-03-09 04:11:00",245616,2.842666,69.66526,8.655002,0.3674138,3.6,0,2.017334,76.27278,7.931447,0.4721083,2.91,0,0.9393333,176.7,5.608,94.2,5.627,5.351,2.908,0.243,0,7.97,13.6,3.388,99.90225,12.43,12.43,12.4,100
"2013-03-09 04:12:00",245617,3.229333,63.81765,8.726411,0.3853737,3.74,0,2.040667,69.46201,8.369093,0.4484264,2.79,0,0.9354666,180.8,5.612,94.2,5.626,5.35,2.725,0.344,0,7.97,13.6,3.388,99.90096,12.46,12.46,12.43,100
"2013-03-09 04:13:00",245618,3.092,70.09422,9.386546,0.2444641,3.72,0,1.715333,65.91482,12.41658,0.3986622,2.92,0,0.9342667,176.3,5.603,94.8,5.626,5.352,2.988,0.211,0,7.968,13.6,3.388,99.90225,12.48,12.48,12.46,100
"2013-03-09 04:14:00",245619,2.714667,80.19091,6.516583,0.3599605,3.24,0,1.93,71.31604,8.199993,0.2346344,2.42,0,0.9333333,189.1,5.596,94.6,5.597,5.342,2.679,0.448,0,7.951,13.6,3.45,99.90085,12.5,12.5,12.48,100
"2013-03-09 04:15:00",245620,2.461333,68.90945,12.46322,0.6927035,3.46,0,1.606667,81.54525,6.534237,0.2679718,2.29,0,0.93,195.3,5.592,94.5,5.589,5.319,3.042,0.433,0,7.95,13.6,3.888,99.90026,12.53,12.53,12.5,100
"2013-03-09 04:16:00",245621,3.432667,70.84451,9.283616,0.467368,4.11,0,2.003333,69.04715,7.753531,0.350422,2.83,0,0.9305333,184.3,5.59,94.1,5.589,5.315,2.879,0.608,0.2,7.95,13.6,3.95,99.90085,12.56,12.56,12.53,100
"2013-03-09 04:17:00",245622,3.309334,72.4645,6.404665,0.3645722,3.77,0,2.405334,68.27758,7.748409,0.3504829,3.13,0,0.934,179.9,5.575,93.9,5.59,5.311,3.588,0.291,0,7.95,13.6,4.2,99.90026,12.58,12.58,12.56,100
"2013-03-09 04:18:00",245623,3.260666,65.28096,8.984451,0.4759197,4.16,0,2.364667,70.20309,5.047205,0.411029,2.91,0,0.9317333,190.4,5.573,94,5.589,5.311,3.1,0.282,0,7.95,13.6,3.45,99.9005,12.61,12.61,12.58,100
"2013-03-09 04:19:00",245624,4.324667,74.21034,9.568231,0.6336126,5.57,0,3.186667,65.55761,14.16924,0.7154734,4.83,0,0.9296666,195.4,5.564,93.8,5.581,5.302,4,0.715,0,7.95,13.6,5.325,99.90002,12.64,12.64,12.61,100
"2013-03-09 04:20:00",245625,3.555333,71.59977,4.826917,0.5051451,4.26,0,3.051333,69.19044,7.777771,0.5496772,3.92,0,0.9312,197.3,5.551,93.4,5.583,5.282,3.887,0.334,0,7.947,13.6,4.513,99.89955,12.67,12.67,12.64,100
"2013-03-09 04:21:00",245626,2.76,78.45675,8.393639,0.362289,3.33,0,2.024667,77.7579,10.98061,0.2549213,2.47,0,0.934,186.9,5.561,93.8,5.588,5.287,3.083,0.434,0,7.929,13.6,4.075,99.89967,12.7,12.7,12.67,100
"2013-03-09 04:22:00",245627,2.566666,72.93581,4.957283,0.2265293,3.11,0,1.487333,79.79324,11.70088,0.2665199,1.94,0,0.9317999,187.9,5.569,94.5,5.589,5.302,2.179,0.404,0,7.929,13.6,2.888,99.90014,12.73,12.73,12.7,100
"2013-03-09 04:23:00",245628,2.830667,83.86198,6.156547,0.3527127,3.38,0,1.898,73.53622,8.65713,0.2590804,2.43,0,0.9329333,186.7,5.567,94.5,5.58,5.305,2.471,0.25,0.2,7.927,13.6,2.95,99.90038,12.75,12.75,12.73,100
"2013-03-09 04:24:00",245629,2.232,81.28146,10.85969,0.3568043,3.08,0,1.942,86.12261,10.10013,0.3372082,2.58,0,0.9301333,190.7,5.562,94.6,5.564,5.287,2.663,0.338,0,7.927,13.6,3.138,99.90014,12.77,12.77,12.75,100
"2013-03-09 04:25:00",245630,1.412667,67.11792,15.79526,0.2248397,2,0,1.876667,80.48952,12.76199,0.3986254,2.7,0,0.9307333,188.1,5.563,94.6,5.564,5.29,2.329,0.303,0,7.927,13.6,2.888,99.89908,12.79,12.79,12.77,100
"2013-03-09 04:26:00",245631,2.970001,66.66896,6.665878,0.8328105,4.38,0,2.206666,65.24243,17.48908,0.5799502,3.59,0,0.9290667,190.2,5.567,94.3,5.556,5.281,2.133,0.467,0,7.927,13.6,3.388,99.89931,12.81,12.81,12.79,100
"2013-03-09 04:27:00",245632,3.276,69.58025,11.29428,0.4315523,3.84,0,2.638,67.80138,5.490903,0.522037,3.53,0,0.9276666,204.2,5.548,94.2,5.561,5.281,3.517,0.331,0,7.927,13.6,4.075,99.89896,12.83,12.83,12.82,100
"2013-03-09 04:28:00",245633,2.366667,66.26865,6.179443,0.4366031,3.62,0,2.180667,75.20013,4.982146,0.4062588,2.89,0,0.9275333,209.2,5.541,94.1,5.559,5.282,3.213,0.509,0,7.927,13.6,3.888,99.89697,12.85,12.85,12.84,100
"2013-03-09 04:29:00",245634,2.164,67.02686,12.53306,0.3579348,2.66,0,1.656,64.71143,12.22896,0.2629778,2.25,0,0.9294,207.9,5.542,94.2,5.551,5.276,2.167,0.228,0,7.927,13.6,2.513,99.89709,12.87,12.87,12.85,100
"2013-03-09 04:30:00",245635,2.082,73.43851,8.01029,0.5610253,2.8,0,1.482,74.76201,10.02547,0.3529343,1.93,0,0.9268,201.6,5.54,94.4,5.551,5.273,2.133,0.317,0,7.927,13.6,2.638,99.89815,12.89,12.89,12.87,100
"2013-03-09 04:31:00",245636,2.227333,87.83662,15.35123,0.5166103,3.14,0,1.65,77.27496,12.45296,0.2557343,2.13,0,0.9274666,187.3,5.541,94.7,5.551,5.273,2.063,0.246,0,7.924,13.6,2.513,99.89908,12.9,12.9,12.89,100
"2013-03-09 04:32:00",245637,3.196667,70.58059,9.295037,0.5591384,4.3,0,2.830667,72.55801,11.62219,0.8047398,4.47,0,0.9279333,186.9,5.537,94.5,5.547,5.273,3.15,0.744,0,7.921,13.6,4.138,99.89732,12.92,12.92,12.9,100
"2013-03-09 04:33:00",245638,2.875333,76.89542,11.69363,0.3377942,3.47,0,2.265333,80.97396,10.27674,0.3204136,2.76,0,0.9339333,187.1,5.53,93.9,5.551,5.273,3.138,0.393,0.2,7.915,13.6,4.012,99.89591,12.94,12.94,12.92,100
"2013-03-09 04:34:00",245639,3.171333,71.9304,7.026613,0.5274577,4.22,0,2.079333,71.2095,13.44768,0.479812,2.83,0,0.9364666,184.7,5.54,93.7,5.552,5.272,3.258,0.377,0,7.905,13.6,3.763,99.8972,12.97,12.97,12.94,100
"2013-03-09 04:35:00",245640,2.306667,76.53774,8.131639,0.51179,3.39,0,2.672667,74.73656,5.443991,0.4080436,3.32,0,0.9314,185.5,5.54,93.8,5.551,5.272,3.317,0.358,0,7.905,13.6,3.825,99.89544,12.99,12.99,12.97,100
"2013-03-09 04:36:00",245641,2.561333,84.82597,10.68482,0.4424759,3.19,0,2.456,80.25237,7.865757,0.4488919,3.35,0,0.933,184.2,5.539,93.8,5.548,5.265,3.054,0.445,0,7.905,13.6,3.95,99.89451,13.02,13.02,12.99,100
"2013-03-09 04:37:00",245642,2.227334,61.32605,6.252739,0.4019862,3.17,0,2.368,75.66721,7.459041,0.5871308,3.42,0,0.9327334,188.6,11.4,87.5,5.537,5.233,3.083,0.561,0,7.905,13.6,4.075,99.89345,13.03,13.03,13.02,100
"2013-03-09 04:38:00",245643,2.932,57.36101,11.87088,0.4647609,3.69,0,2.227333,61.00827,11.23438,0.4750364,3.13,0,0.9342,179.1,5.513,93.7,5.545,5.235,2.863,0.569,0,7.905,13.6,3.825,99.89251,13.05,13.05,13.03,100
"2013-03-09 04:39:00",245644,2.108,71.5737,14.37581,0.557712,3.09,0,1.719333,77.30394,7.676062,0.4465344,2.6,0,0.9343333,181,5.515,94.1,5.548,5.239,2.963,0.467,0,7.905,13.6,3.763,99.89204,13.07,13.07,13.05,100
"2013-03-09 04:40:00",245645,2.906,66.40648,8.80537,0.3693022,3.61,0,2.329333,76.87034,5.325225,0.5337847,3.18,0,0.9359333,183.7,5.514,94.3,5.543,5.237,2.317,0.361,0,7.905,13.6,2.888,99.89051,13.09,13.09,13.07,100
"2013-03-09 04:41:00",245646,2.22,64.25124,10.84964,0.2751485,2.85,0,1.930666,64.91008,8.448096,0.2472642,2.57,0,0.9356,181.6,5.512,94,5.533,5.236,2.513,0.249,0,7.902,13.6,2.888,99.88863,13.12,13.12,13.09,100
"2013-03-09 04:42:00",245647,2.374667,71.52462,11.29558,0.5593313,3.24,0,1.852,73.48841,10.23408,0.3387466,2.55,0,0.9360666,183.2,5.511,94.4,5.52,5.239,2.063,0.254,0,7.89,13.6,2.7,99.88945,13.14,13.14,13.12,100
"2013-03-09 04:43:00",245648,3.201333,63.60578,10.98768,0.4102985,3.93,0,2.066,71.60588,7.091808,0.1720775,2.43,0,0.9368666,181.7,5.505,94.4,5.513,5.235,3.029,0.371,0.2,7.882,13.6,3.7,99.88734,13.16,13.16,13.14,100
"2013-03-09 04:44:00",245649,2.634,59.99746,4.015022,0.2799715,3.23,0,2.019333,57.52409,6.266271,0.3391651,2.66,0,0.9388,182.6,5.49,94.1,5.514,5.235,2.988,0.425,0,7.882,13.6,3.7,99.88699,13.19,13.19,13.16,100
"2013-03-09 04:45:00",245650,2.461334,58.08636,14.02096,0.3810488,3.3,0,1.722,65.61169,11.87276,0.4386981,2.58,0,0.939,179.7,5.491,94.2,5.514,5.235,2.488,0.433,0,7.882,13.6,3.013,99.88523,13.21,13.21,13.19,100
"2013-03-09 04:46:00",245651,2.95,70.15987,11.27053,0.7339755,4.27,0,1.425333,54.00085,17.64609,0.2979679,2.28,0,0.9364666,187.5,5.491,94.5,5.513,5.235,2.763,0.506,0,7.882,13.6,4.2,99.88476,13.23,13.23,13.21,100
"2013-03-09 04:47:00",245652,2.754,66.25867,8.71565,0.4208055,3.56,0,2.126,65.11064,10.66721,0.3465794,2.58,0,0.9358666,184.4,11.41,88.1,5.515,5.235,2.763,0.339,0,7.882,13.6,3.638,99.88499,13.24,13.24,13.23,100
"2013-03-09 04:48:00",245653,2.880667,59.84352,8.414379,0.3609888,3.66,0,2.042,57.54174,9.235608,0.212264,2.45,0,0.9359333,181.9,5.484,94.2,5.513,5.235,2.654,0.241,0,7.882,13.6,3.138,99.88523,13.26,13.26,13.24,100
"2013-03-09 04:49:00",245654,2.538,63.12206,7.628687,0.4572993,3.31,0,1.677333,64.59759,6.76967,0.2469134,2.25,0,0.9359999,183.3,11.37,88.1,5.508,5.235,2.775,0.312,0,7.882,13.6,3.2,99.88405,13.27,13.27,13.26,100
"2013-03-09 04:50:00",245655,2.517334,67.26187,7.90932,0.4187835,3.15,0,2.023333,66.59455,8.979854,0.3018977,2.8,0,0.9359999,174.9,5.463,94.2,5.482,5.227,2.554,0.404,0,7.882,13.6,3.138,99.88535,13.29,13.29,13.27,100
"2013-03-09 04:51:00",245656,2.654,77.5745,11.33006,0.4188046,3.49,0,1.837333,68.50117,14.3803,0.321672,2.35,0,0.9365333,176.8,5.463,94.2,5.477,5.207,2.425,0.378,0,7.882,13.6,3.075,99.88452,13.31,13.31,13.3,100
"2013-03-09 04:52:00",245657,2.816667,82.26761,9.619763,0.6177774,4.11,0,2.127333,84.77059,16.47101,0.5655025,3.44,0,0.936,178.3,5.467,94.3,5.48,5.209,3.246,0.373,0,7.882,13.6,4.012,99.88605,13.33,13.33,13.32,100
"2013-03-09 04:53:00",245658,2.172667,69.71979,6.927142,0.2009798,2.51,0,2.046,76.8627,12.32809,0.2189003,2.41,0,0.9314666,177,5.469,94.4,5.48,5.212,2.65,0.256,0.2,7.876,13.6,3.075,99.88452,13.35,13.35,13.33,100
"2013-03-09 04:54:00",245659,2.746,64.80367,4.619328,0.3594959,3.34,0,2.062667,60.34896,6.972781,0.2650903,2.57,0,0.9293333,176.7,5.469,94.3,5.494,5.218,2.7,0.408,0,7.874,13.6,3.513,99.88335,13.36,13.36,13.35,100
"2013-03-09 04:55:00",245660,2.399333,72.79755,9.984763,0.3681026,3.2,0,1.812,63.30322,13.24913,0.253514,2.3,0,0.9315999,172.7,5.465,94,5.49,5.217,2.679,0.286,0,7.862,13.6,3.263,99.88464,13.38,13.38,13.36,100
"2013-03-09 04:56:00",245661,3.665333,89.22504,11.68051,0.5592717,4.6,0,2.593333,82.64993,16.28211,0.7362669,3.86,0,0.9314,180.7,11.35,87.8,5.488,5.228,3.117,0.611,0,7.862,13.6,4.2,99.88452,13.4,13.4,13.38,100
"2013-03-09 04:57:00",245662,3.334666,77.22206,10.79339,0.4338796,4.02,0,2.472,85.24509,9.746935,0.7279487,3.91,0,0.9308,180.3,5.463,94.2,5.485,5.219,3.6,0.366,0,7.862,13.6,4.388,99.88535,13.41,13.41,13.4,100
"2013-03-09 04:58:00",245663,2.599334,64.45337,7.643312,0.4739545,3.3,0,2.272667,78.37119,10.97426,0.5274023,3.64,0,0.9308666,183.4,5.462,93.8,5.474,5.197,3.125,0.501,0,7.862,13.6,4.012,99.8857,13.44,13.44,13.41,100
"2013-03-09 04:59:00",245664,2.33,71.65867,11.02726,0.3542127,2.77,0,1.712,77.28323,13.47382,0.1931217,2.05,0,0.9335334,183.7,5.471,94.1,5.483,5.197,2.233,0.256,0,7.862,13.6,2.7,99.88346,13.45,13.45,13.44,100
"2013-03-09 05:00:00",245665,2.119334,79.03664,10.79557,0.4836454,3.46,0,2.128667,80.90632,11.48827,0.5377839,2.8,0,0.9356,171.8,11.41,87.9,5.495,5.197,2.679,0.276,0,7.862,13.6,3.075,99.88217,13.47,13.47,13.45,100
"2013-03-09 05:01:00",245666,2.618666,70.73652,5.357265,0.2076172,3.02,0,1.936667,69.57272,9.271387,0.3362077,2.47,0,0.9359333,177.5,5.464,94.4,5.483,5.197,3.125,0.32,0,7.856,13.6,3.638,99.88299,13.51,13.51,13.48,100
"2013-03-09 05:02:00",245667,2.794,74.34353,7.719955,0.4748866,3.54,0,1.632,71.5217,11.53899,0.4327001,2.9,0,0.9358,170.1,5.469,94.2,5.496,5.197,2.579,0.28,0,7.847,13.6,3.075,99.88277,13.52,13.52,13.51,100
"2013-03-09 05:03:00",245668,2.836667,65.26273,9.938059,0.4501358,3.48,0,2.098,69.74146,7.462429,0.5035104,3.19,0,0.9364666,180.9,5.465,94.1,5.481,5.197,3.125,0.282,0,7.845,13.6,3.575,99.88322,13.54,13.54,13.52,100
"2013-03-09 05:04:00",245669,2.580666,74.34132,7.383525,0.314589,3.53,0,2.21,71.66317,7.755513,0.3542316,3.13,0,0.9367999,182.7,5.456,93.9,5.483,5.197,2.888,0.294,0,7.841,13.6,3.325,99.881,13.55,13.55,13.54,100
"2013-03-09 05:05:00",245670,2.210667,74.46088,7.733835,0.2080855,2.64,0,2.14,81.99103,6.717772,0.2576043,2.59,0,0.9372,179.8,5.46,94,5.483,5.197,2.642,0.266,0.2,7.839,13.6,3.013,99.87901,13.58,13.58,13.55,100
"2013-03-09 05:06:00",245671,3.174,90.54021,7.128619,0.5631081,4.25,0,2.672,86.78297,12.53556,0.5704525,3.95,0,0.9369333,181.9,5.46,94,5.478,5.197,3.163,0.858,0,7.839,13.6,4.638,99.87983,13.59,13.59,13.58,100
"2013-03-09 05:07:00",245672,2.288,59.91722,8.008143,0.3006925,3.17,0,1.970667,68.56544,13.57603,0.3026432,2.65,0,0.9368666,183.5,5.462,93.9,5.486,5.199,3.4,0.647,0,7.839,13.6,4.263,99.87994,13.61,13.61,13.59,100
"2013-03-09 05:08:00",245673,2.315333,66.85168,12.30607,0.2866558,2.78,0,2.049333,62.60334,6.846234,0.1886255,2.38,0,0.9374666,179.7,5.461,94.4,5.478,5.195,2.308,0.286,0,7.839,13.6,2.888,99.87712,13.62,13.62,13.61,100
"2013-03-09 05:09:00",245674,2.983334,72.54987,8.622548,0.7044871,4.1,0,1.874667,66.74883,12.26447,0.5982292,3.14,0,0.9388667,171.3,5.46,94.3,5.483,5.198,2.725,0.507,0,7.839,13.6,3.95,99.8783,13.62,13.62,13.62,100
"2013-03-09 05:10:00",245675,3.01,81.50243,13.58135,0.5840206,3.87,0,2.682,80.48347,8.81571,0.5617615,3.42,0,0.9385334,171.7,5.458,94.3,5.497,5.198,3.529,0.307,0,7.839,13.6,3.95,99.87853,13.65,13.65,13.63,100
"2013-03-09 05:11:00",245676,2.403333,71.28141,8.028337,0.3393261,3.02,0,2.578667,73.27694,7.731437,0.2823914,3.11,0,0.9386666,172.8,5.468,94,5.505,5.197,3.175,0.344,0,7.839,13.6,4.2,99.87759,13.66,13.66,13.65,100
"2013-03-09 05:12:00",245677,2.215333,68.28469,12.279,0.4540024,3.09,0,1.696,71.81673,10.20456,0.2131603,2.04,0,0.9400666,176.7,5.459,94.1,5.492,5.197,2.538,0.38,0,7.839,13.6,3.263,99.87759,13.68,13.68,13.67,100
"2013-03-09 05:13:00",245678,1.909333,82.26907,10.56688,0.3865138,2.68,0,1.734667,73.08811,11.59693,0.3545489,2.44,0,0.9403333,177.1,5.461,93.9,5.506,5.203,2.871,0.377,0,7.839,13.6,3.388,99.87736,13.7,13.7,13.68,100
"2013-03-09 05:14:00",245679,2.436,79.47324,9.88191,0.3934091,3.34,0,2.103333,86.72393,16.11862,0.3712442,2.94,0,0.9392,177.7,5.46,94.1,5.487,5.2,3.204,0.503,0,7.839,13.6,3.95,99.87924,13.71,13.71,13.69,100
"2013-03-09 05:15:00",245680,2.46,69.84356,13.39155,0.3632814,3.08,0,1.668667,75.18736,9.366531,0.3103303,2.19,0,0.9406,174.7,5.46,94.4,5.482,5.199,2.688,0.444,0,7.839,13.6,3.888,99.87747,13.73,13.73,13.71,100
"2013-03-09 05:16:00",245681,2.754,67.5221,10.209,0.2572625,3.22,0,1.602,64.83364,9.637305,0.4853068,2.93,0,0.9408666,171.9,5.463,94.7,5.482,5.199,2.538,0.253,0,7.839,13.6,2.825,99.87688,13.74,13.74,13.73,100
"2013-03-09 05:17:00",245682,2.967333,72.21812,7.564081,0.4015547,3.51,0,2.083333,64.05765,7.110864,0.4260151,2.88,0,0.9398,173.7,5.455,94.4,5.46,5.198,3.125,0.321,0.2,7.839,13.6,3.638,99.87595,13.76,13.76,13.74,100
"2013-03-09 05:18:00",245683,3.604,73.89445,10.72222,0.9297583,5.02,0,1.95,75.41156,10.05695,0.4719463,2.85,0,0.9389333,170.2,5.448,94.1,5.478,5.199,2.838,0.213,0,7.838,13.6,3.263,99.87688,13.78,13.78,13.76,100
"2013-03-09 05:19:00",245684,3.468,93.52349,13.39695,0.3769916,4,0,2.44,94.85502,16.80407,0.4117119,3.17,0,0.9388,169.8,5.458,94.2,5.485,5.211,3.5,0.379,0,7.838,13.6,4.263,99.87537,13.79,13.79,13.78,100
"2013-03-09 05:20:00",245685,2.472667,94.65639,16.08474,0.6224197,3.85,0,2.106667,91.04736,9.0809,0.3401307,2.64,0,0.9373333,173.7,5.467,94.3,5.508,5.235,2.942,0.374,0,7.821,13.6,3.45,99.87724,13.81,13.81,13.79,100
"2013-03-09 05:21:00",245686,2.479333,77.53866,6.433562,0.3345538,3.09,0,2.005333,82.16544,10.13075,0.2779177,2.48,0,0.9371333,173.5,5.482,94.3,5.515,5.237,2.792,0.218,0,7.82,13.6,3.263,99.87688,13.83,13.83,13.81,100
"2013-03-09 05:22:00",245687,2.455333,78.12677,11.1863,0.1610742,2.8,0,2.29,67.21673,6.335964,0.2692953,2.65,0,0.9335333,178.9,5.475,94.2,5.501,5.221,3.004,0.248,0,7.817,13.6,3.325,99.87548,13.85,13.85,13.83,100
"2013-03-09 05:23:00",245688,2.218,82.67679,8.777575,0.2549039,2.76,0,1.760667,83.53857,8.551844,0.2635012,2.42,0,0.9356,179.5,5.471,94.3,5.495,5.221,2.95,0.215,0,7.817,13.6,3.388,99.87466,13.87,13.87,13.85,100
"2013-03-09 05:24:00",245689,2.688667,67.56555,11.12535,0.5610688,4.09,0,1.996667,75.2203,9.982747,0.2240139,2.38,0,0.9350666,178.2,5.487,94.3,5.512,5.23,2.592,0.26,0,7.817,13.6,3.013,99.87373,13.88,13.88,13.87,100
"2013-03-09 05:25:00",245690,3.486,77.53143,5.666263,0.2714112,4.03,0,2.216667,74.61674,10.56997,0.4056873,2.83,0,0.9344,173.2,5.47,94.1,5.505,5.234,3.063,0.262,0,7.817,13.6,3.513,99.87442,13.9,13.9,13.88,100
"2013-03-09 05:26:00",245691,3.039333,75.14841,13.40907,0.3466884,3.74,0,2.246,70.77374,9.102226,0.3514313,3.06,0,0.9303333,178.9,5.475,94.4,5.499,5.236,2.842,0.302,0,7.817,13.6,3.388,99.87267,13.91,13.91,13.9,100
"2013-03-09 05:27:00",245692,2.161334,72.92577,6.552899,0.2617344,2.7,0,2.309333,79.25769,10.71409,0.1911881,2.65,0,0.9279333,184.6,5.468,94.5,5.489,5.231,2.925,0.409,0,7.817,13.6,3.575,99.87254,13.92,13.92,13.91,100
"2013-03-09 05:28:00",245693,2.019333,76.72157,7.122979,0.2598068,2.56,0,1.958666,72.99193,5.790495,0.2531104,2.39,0,0.9258667,179,5.483,94.2,5.481,5.22,2.621,0.262,0,7.817,13.6,3.263,99.87148,13.95,13.95,13.93,100
"2013-03-09 05:29:00",245694,2.222,70.87508,9.458566,0.3051382,2.86,0,1.937333,76.27951,8.32941,0.298808,2.52,0,0.9251999,181.4,5.485,94,5.481,5.209,2.683,0.2,0.2,7.817,13.6,3.138,99.87032,13.96,13.96,13.95,100
"2013-03-09 05:30:00",245695,2.124667,78.06084,6.986489,0.3273096,2.67,0,1.842,73.86279,9.007316,0.2072422,2.19,0,0.9262,188.5,5.465,94.1,5.483,5.204,2.329,0.225,0,7.817,13.6,2.575,99.86996,13.98,13.98,13.96,100
"2013-03-09 05:31:00",245696,2.402,73.12425,7.381083,0.344929,2.85,0,2.194,75.40577,6.255234,0.2991722,2.81,0,0.9239333,198.8,5.46,94.4,5.487,5.212,2.592,0.3,0,7.817,13.6,3.263,99.8689,13.98,13.99,13.98,100
"2013-03-09 05:32:00",245697,2.461334,59.26213,5.320379,0.2634101,3.14,0,1.740667,66.14418,7.214535,0.1940607,2.1,0,0.9263999,193.6,5.46,94.4,5.487,5.225,2.675,0.261,0,7.817,13.6,3.138,99.8662,14,14,13.98,100
"2013-03-09 05:33:00",245698,2.954,64.39497,6.246042,0.3018344,3.44,0,2.329334,60.94952,8.176869,0.4899179,2.99,0,0.9315333,189.1,5.46,94.6,5.48,5.228,2.558,0.599,0,7.817,13.6,3.45,99.86644,14.01,14.01,14,100
"2013-03-09 05:34:00",245699,2.634667,66.79919,5.22945,0.1924877,3.02,0,2.574666,61.80286,5.52688,0.3081962,2.96,0,0.9389333,182,5.454,94.4,5.467,5.225,2.921,0.244,0,7.817,13.6,3.325,99.86644,14.03,14.03,14.01,100
"2013-03-09 05:35:00",245700,2.497334,69.51789,11.34688,0.2901371,3.03,0,2.294,66.32472,6.545357,0.2136913,2.83,0,0.9395333,182,5.44,94.4,5.459,5.199,2.838,0.285,0,7.817,13.6,3.388,99.86679,14.05,14.05,14.03,100
"2013-03-09 05:36:00",245701,2.705333,78.86554,6.669688,0.3283264,3.2,0,2.187333,71.93264,5.879157,0.2559027,2.62,0,0.9347333,184.9,5.44,94.4,5.456,5.203,2.688,0.244,0,7.817,13.6,3.075,99.86562,14.07,14.07,14.05,100
"2013-03-09 05:37:00",245702,2.886667,76.32736,5.118891,0.4473578,3.74,0,2.014667,71.40577,5.757048,0.4332492,2.99,0,0.9288666,188.2,5.455,94.6,5.469,5.214,2.517,0.308,0,7.817,13.6,3.138,99.86679,14.08,14.08,14.07,100
"2013-03-09 05:38:00",245703,3.724,72.83823,9.969091,0.3406621,4.35,0,3.242,72.34656,11.12758,0.7681163,4.66,0,0.9285333,184.7,5.451,94.6,5.466,5.227,3.996,0.455,0,7.817,13.6,5.013,99.86491,14.11,14.11,14.08,100
"2013-03-09 05:39:00",245704,2.953333,67.71318,11.13159,0.3628529,3.74,0,2.450667,67.12003,7.424267,0.349122,3.37,0,0.9332666,179.8,5.449,94.3,5.476,5.209,3.675,0.221,0,7.817,13.6,4.138,99.86433,14.12,14.12,14.11,100
"2013-03-09 05:40:00",245705,2.486,70.94855,16.50784,0.4727339,3.14,0,2.17,82.93243,5.646349,0.2490248,2.71,0,0.9332666,180.8,5.463,94,5.486,5.223,2.592,0.401,0,7.817,13.6,3.263,99.86491,14.13,14.13,14.12,100
"2013-03-09 05:41:00",245706,2.690666,63.82285,14.22483,0.325545,3.4,0,2.811334,71.65372,14.91043,0.3141097,3.45,0,0.9345333,176.7,5.458,94.3,5.486,5.227,3.238,0.398,0.2,7.817,13.6,4.012,99.86409,14.15,14.15,14.13,100
"2013-03-09 05:42:00",245707,2.310667,52.06688,4.169412,0.4078312,3.18,0,1.820667,56.4532,8.242162,0.2630708,2.31,0,0.9384,171.7,5.449,94.4,5.467,5.204,2.429,0.22,0,7.817,13.6,2.825,99.86339,14.16,14.16,14.15,100
"2013-03-09 05:43:00",245708,3.33,66.3342,7.276319,0.4627023,4.53,0,2.256667,56.80392,10.51848,0.4955356,3.23,0,0.9393333,177.8,5.444,94.7,5.462,5.207,2.85,0.575,0,7.817,13.59,3.825,99.86362,14.17,14.17,14.16,100
"2013-03-09 05:44:00",245709,3.300667,85.53944,6.905344,0.968218,4.52,0,2.802666,80.61856,6.679373,0.5031165,3.87,0,0.9396,181.2,5.44,94.2,5.452,5.197,3.725,0.275,0,7.817,13.6,4.263,99.8635,14.18,14.18,14.17,100
"2013-03-09 05:45:00",245710,2.127333,63.54974,13.22325,0.3836746,2.99,0,2.193333,76.57735,12.65784,0.4277954,3.15,0,0.9388667,170.9,5.44,94.4,5.456,5.197,2.654,0.418,0,7.815,13.6,3.388,99.86021,14.19,14.19,14.18,100
"2013-03-09 05:46:00",245711,3.217333,65.36972,11.28498,0.6658174,4.18,0,1.759333,54.46317,7.092479,0.3950606,2.46,0,0.9361333,183.4,5.44,94.4,5.444,5.179,2.317,0.61,0,7.814,13.6,3.825,99.86292,14.2,14.2,14.19,100
"2013-03-09 05:47:00",245712,2.743333,76.34486,10.5031,0.3352744,3.58,0,2.315333,76.63516,13.51286,0.2838513,2.77,0,0.9360666,190.4,5.44,94.3,5.449,5.193,2.979,0.46,0,7.809,13.6,3.888,99.86268,14.22,14.22,14.2,100
"2013-03-09 05:48:00",245713,2.865334,65.34036,7.027585,0.4045387,3.51,0,2.362,62.79292,7.2389,0.3762836,3.04,0,0.9364666,188.5,5.437,94.3,5.453,5.197,3.083,0.289,0,7.805,13.6,3.7,99.86491,14.23,14.23,14.22,100
"2013-03-09 05:49:00",245714,3.218,60.86493,7.526737,0.4275542,4.16,0,2.071333,66.73765,7.483809,0.3264734,2.61,0,0.9366,186.6,5.417,94.4,5.436,5.166,3.167,0.498,0,7.8,13.6,4.263,99.86198,14.24,14.24,14.23,100
"2013-03-09 05:50:00",245715,3.523334,64.46207,6.935548,0.422858,4.63,0,2.804,59.25967,6.3426,0.4655005,3.44,0,0.9362,189.5,5.415,94.4,5.438,5.171,3.546,0.296,0,7.796,13.6,4.263,99.86327,14.25,14.25,14.24,100
"2013-03-09 05:51:00",245716,2.773333,61.67636,6.306349,0.3902591,3.74,0,2.391334,58.73143,5.823329,0.2614285,2.85,0,0.9368666,185.7,5.421,94.3,5.448,5.197,3.483,0.349,0,7.794,13.6,4.012,99.86256,14.26,14.26,14.25,100
"2013-03-09 05:52:00",245717,1.986,61.93164,4.433797,0.2300087,2.42,0,1.886667,61.57541,8.872134,0.3777595,2.48,0,0.9360666,191.3,5.415,94.6,5.436,5.169,2.658,0.243,0,7.796,13.6,3.138,99.86185,14.27,14.27,14.26,100
"2013-03-09 05:53:00",245718,1.896,69.79981,4.502242,0.3119572,2.84,0,1.646,71.20084,4.88754,0.2880231,2.25,0,0.9365333,188.1,5.413,94.7,5.443,5.17,1.933,0.248,0,7.794,13.6,2.325,99.86221,14.29,14.29,14.27,100
"2013-03-09 05:54:00",245719,3.128,73.27199,10.27427,0.4288776,4,0,2.356667,71.60741,5.323006,0.3815874,3.05,0,0.9366,185.3,5.413,94.7,5.438,5.175,2.858,0.487,0,7.794,13.6,3.45,99.86409,14.3,14.3,14.29,100
"2013-03-09 05:55:00",245720,3.458667,70.6768,9.922023,0.4972439,4.27,0,3.195333,69.66253,11.66171,0.2705271,3.73,0,0.9374,176.1,5.415,94.4,5.439,5.162,3.65,0.394,0,7.794,13.6,4.2,99.86632,14.31,14.31,14.3,100
"2013-03-09 05:56:00",245721,2.654,69.06221,7.657547,0.2907186,3.22,0,2.228667,70.73665,9.077514,0.3339235,2.94,0,0.9380667,173.2,5.416,94.3,5.448,5.174,3.192,0.375,0,7.794,13.6,4.012,99.86409,14.32,14.32,14.31,100
"2013-03-09 05:57:00",245722,2.154667,64.41032,10.2704,0.2690196,2.63,0,1.564,64.80303,7.390715,0.2196603,1.94,0,0.9369333,179.1,5.421,94.4,5.445,5.175,2.454,0.177,0,7.794,13.6,2.7,99.86644,14.32,14.32,14.32,100
"2013-03-09 05:58:00",245723,1.975333,66.95076,7.117376,0.4049834,2.9,0,1.262667,67.2699,5.588904,0.1946096,1.53,0,0.9369333,180.3,5.438,94.9,5.452,5.188,2.375,0.254,0,7.794,13.6,2.763,99.86573,14.34,14.34,14.32,100
"2013-03-09 05:59:00",245724,2.333333,61.81635,14.19166,0.2705468,2.83,0,1.404,60.79762,7.191343,0.3456935,2.12,0,0.9297333,183.1,5.44,95.5,5.443,5.203,2.758,0.266,0.2,7.794,13.6,3.45,99.86679,14.35,14.35,14.34,100
"2013-03-09 06:00:00",245725,1.943333,76.30602,9.047764,0.3899345,2.81,0,1.716,80.63768,8.782784,0.2452971,2.24,0,0.9367333,172.9,5.439,95.5,5.415,5.194,2.638,0.257,0,7.794,13.6,3.2,99.8689,14.36,14.37,14.35,100
"2013-03-09 06:01:00",245726,2.386667,67.60244,5.618532,0.2813934,2.72,0,1.65,76.17637,9.770421,0.2693944,2.06,0,0.9392,172.9,5.419,95.1,5.417,5.166,2.117,0.356,0,7.794,13.6,2.638,99.87032,14.37,14.37,14.36,100
"2013-03-09 06:02:00",245727,2.054,81.6509,6.360291,0.4452834,3.57,0,1.622,76.69608,7.398006,0.3636702,2.4,0,0.9386666,176.3,5.422,95.1,5.42,5.167,1.829,0.317,0,7.794,13.6,2.388,99.8702,14.38,14.38,14.37,100
"2013-03-09 06:03:00",245728,2.506,66.3372,17.65564,0.2668033,3,0,1.716,78.34789,15.06914,0.3438565,2.24,0,0.9385334,178.1,5.41,94.9,5.412,5.157,2.85,0.404,0,7.794,13.6,3.325,99.86691,14.39,14.39,14.38,100
"2013-03-09 06:04:00",245729,2.942667,64.80831,11.26089,0.4740107,3.69,0,2.133333,58.7848,8.738175,0.4228264,2.84,0,0.939,175.7,5.407,94.8,5.407,5.149,3.138,0.52,0,7.794,13.6,4.2,99.86973,14.4,14.4,14.39,100
"2013-03-09 06:05:00",245730,2.728667,88.88186,8.326101,0.5565113,3.65,0,2.148,73.48524,13.78898,0.3672456,3.05,0,0.9394667,180.6,5.395,94.4,5.407,5.146,3.579,0.394,0,7.794,13.6,4.263,99.86996,14.42,14.42,14.4,100
"2013-03-09 06:06:00",245731,1.977333,71.16436,7.195184,0.2658688,2.46,0,1.818,93.26813,16.15491,0.2345265,2.25,0,0.9388667,170.2,5.414,94.2,5.413,5.137,2.904,0.363,0,7.794,13.6,3.95,99.87008,14.43,14.43,14.42,100
"2013-03-09 06:07:00",245732,2.206666,77.79828,7.979965,0.3858612,2.82,0,2.120667,73.32698,7.581888,0.3352506,2.73,0,0.9360666,185.7,5.411,94.6,5.41,5.147,2.342,0.23,0,7.794,13.6,3.013,99.86984,14.44,14.44,14.43,100
"2013-03-09 06:08:00",245733,2.756,58.12532,17.24738,0.309296,3.72,0,2.072,64.48144,14.39755,0.184362,2.49,0,0.9381333,175.7,5.409,94.3,5.411,5.148,2.854,0.094,0,7.794,13.6,3.013,99.86832,14.45,14.45,14.44,100
"2013-03-09 06:09:00",245734,2.399333,62.65241,7.970177,0.2980932,2.98,0,1.619333,78.06358,18.69264,0.2932682,2,0,0.939,168.7,5.421,94.2,5.404,5.134,2.429,0.448,0,7.794,13.6,3.575,99.86773,14.46,14.46,14.45,100
"2013-03-09 06:10:00",245735,2.390667,58.73419,8.383261,0.5175386,3.51,0,1.666667,54.05308,5.851839,0.2029012,1.96,0,0.939,168.8,5.413,94.4,5.402,5.125,2.35,0.223,0,7.794,13.6,2.763,99.86773,14.48,14.48,14.46,100
"2013-03-09 06:11:00",245736,2.587333,69.34297,9.476675,0.2773077,3.29,0,2.06,52.92113,8.195617,0.2163639,2.49,0,0.9378666,175.7,5.389,94.7,5.385,5.124,2.704,0.488,0,7.794,13.6,3.513,99.86632,14.5,14.5,14.48,100
"2013-03-09 06:12:00",245737,2.62,71.81413,7.699366,0.3470638,3.09,0,2.309333,70.59367,7.315896,0.220861,2.72,0,0.9384,172.9,5.381,94.6,5.378,5.121,3.071,0.357,0,7.794,13.6,3.763,99.86703,14.51,14.51,14.5,100
"2013-03-09 06:13:00",245738,2.651333,64.86796,8.845466,0.2382398,3.15,0,2.252,67.66622,6.9386,0.2719607,2.8,0,0.9363333,184.6,5.389,94.1,5.388,5.124,2.933,0.402,0,7.794,13.6,3.7,99.86526,14.52,14.52,14.51,100
"2013-03-09 06:14:00",245739,2.756,57.4803,10.90689,0.4303921,3.56,0,2.001333,57.39755,5.628503,0.3559001,2.77,0,0.9359999,184.7,5.373,93.9,5.375,5.124,3.1,0.442,0,7.794,13.6,4.138,99.86491,14.53,14.53,14.52,100
"2013-03-09 06:15:00",245740,2.89,74.0693,9.859705,0.4099268,3.53,0,1.843333,75.7338,12.44761,0.3976207,2.3,0,0.9359999,183.9,5.371,94.3,5.371,5.121,2.879,0.484,0.2,7.794,13.6,3.888,99.86362,14.54,14.54,14.53,100
"2013-03-09 06:16:00",245741,2.676,81.3432,6.136092,0.5278863,3.48,0,2.388667,80.72666,8.322649,0.3067,3.06,0,0.9386666,170.4,5.373,94.5,5.38,5.121,2.896,0.359,0,7.794,13.6,3.888,99.86433,14.56,14.56,14.54,100
"2013-03-09 06:17:00",245742,2.679333,71.40549,13.80689,0.3487783,3.5,0,2.284,78.75004,14.30865,0.3394859,2.88,0,0.939,170.5,5.381,94.2,5.377,5.125,3.596,0.331,0,7.794,13.6,4.075,99.86421,14.58,14.58,14.56,100
"2013-03-09 06:18:00",245743,2.234667,69.00738,6.203417,0.2951805,2.76,0,1.891333,69.34082,7.916661,0.2308208,2.37,0,0.9362,173.4,5.372,94.2,5.379,5.113,2.613,0.303,0,7.794,13.6,3.075,99.86445,14.59,14.59,14.58,100
"2013-03-09 06:19:00",245744,2.124,54.79242,8.761382,0.3547544,3.15,0,1.937333,64.66106,7.801289,0.3904265,2.66,0,0.9359999,168.6,5.385,94.1,5.378,5.101,2.196,0.192,0,7.794,13.6,2.763,99.86479,14.6,14.6,14.59,100
"2013-03-09 06:20:00",245745,3.116667,60.53032,5.985602,0.2794916,3.58,0,2.601333,57.86489,6.040379,0.4545015,3.41,0,0.9359999,177.1,5.383,94,5.382,5.115,2.771,0.613,0,7.794,13.6,3.7,99.86503,14.6,14.6,14.6,100
"2013-03-09 06:21:00",245746,2.51,55.8646,4.895684,0.2714651,3.21,0,2.134667,51.66078,5.20823,0.3316598,2.93,0,0.9348667,173.8,5.349,94.3,5.371,5.099,3.017,0.333,0,7.794,13.6,3.575,99.86761,14.62,14.62,14.6,100
"2013-03-09 06:22:00",245747,2.222,64.00279,6.631777,0.4665933,3,0,1.819333,59.14275,6.58917,0.2014105,2.1,0,0.9322,174.6,5.34,94.4,5.377,5.09,2.35,0.174,0,7.794,13.6,2.7,99.86644,14.63,14.63,14.62,100
"2013-03-09 06:23:00",245748,2.236,71.12659,8.595946,0.343488,2.91,0,1.9,74.29525,15.12866,0.2835724,2.48,0,0.9312,179.5,5.34,94.4,5.375,5.088,2.613,0.158,0,7.794,13.6,2.888,99.86456,14.64,14.64,14.63,100
"2013-03-09 06:24:00",245749,2.250666,61.52337,9.279657,0.2582884,2.81,0,1.852667,71.6206,14.13443,0.3065391,2.51,0,0.9302666,186.7,5.341,94.4,5.379,5.088,2.454,0.321,0,7.793,13.6,2.95,99.86503,14.65,14.65,14.64,100
"2013-03-09 06:25:00",245750,2.364666,62.69723,14.18726,0.2202383,2.72,0,1.798667,58.74645,7.916322,0.1764036,2.2,0,0.9304,184.8,5.355,94.8,5.383,5.101,2.283,0.244,0,7.791,13.6,2.7,99.86633,14.67,14.67,14.65,100
"2013-03-09 06:26:00",245751,3.232667,58.44715,11.90456,0.5226786,4.2,0,1.790667,63.41667,13.96557,0.3961728,2.41,0,0.9293333,188.3,5.356,95,5.38,5.12,2.771,0.397,0,7.791,13.6,3.45,99.86479,14.68,14.68,14.67,100
"2013-03-09 06:27:00",245752,3.296,64.87298,6.117748,0.4619495,3.93,0,2.834667,54.25275,8.800389,0.3949661,3.75,0,0.929,189.3,5.34,94.5,5.38,5.099,3.513,0.297,0,7.79,13.6,4.138,99.86726,14.68,14.68,14.68,100
"2013-03-09 06:28:00",245753,2.291333,79.02217,9.442074,0.304803,2.83,0,2.143333,82.87144,8.526043,0.2837056,2.63,0,0.9299333,192.5,5.34,94.4,5.387,5.105,2.921,0.332,0,7.786,13.6,3.513,99.86503,14.69,14.69,14.68,100
"2013-03-09 06:29:00",245754,2.076667,56.63145,12.22008,0.4980852,2.68,0,1.685333,88.22545,17.40678,0.5003313,2.58,0,0.9295999,195.5,5.357,94.7,5.386,5.091,2.383,0.17,0,7.779,13.6,2.7,99.86409,14.7,14.7,14.69,100
"2013-03-09 06:30:00",245755,2.018,66.36932,8.475757,0.2263684,2.37,0,1.186,79.78848,9.064005,0.2879074,1.61,0,0.9281333,192.5,5.377,94.8,5.386,5.102,2.233,0.354,0,7.777,13.6,2.825,99.86549,14.71,14.71,14.7,100
"2013-03-09 06:31:00",245756,2.564667,57.90465,7.74905,0.3110384,3.01,0,1.598,66.22209,10.04414,0.2943739,2,0,0.9259333,194.3,5.381,95.1,5.392,5.111,2.246,0.328,0,7.774,13.6,2.763,99.86761,14.71,14.71,14.71,100
"2013-03-09 06:32:00",245757,2.702,52.99803,6.626291,0.4734863,3.35,0,1.693333,50.81773,10.1721,0.282363,2.32,0,0.9269333,190.3,5.372,94.9,5.383,5.122,2.721,0.397,0,7.774,13.6,3.575,99.86597,14.72,14.72,14.71,100
"2013-03-09 06:33:00",245758,3.203999,78.49583,13.26834,0.5237531,4.04,0,2.194,67.18867,9.266106,0.3913191,2.98,0,0.9264,188.9,5.365,94.8,5.387,5.118,3.3,0.156,0,7.774,13.6,3.575,99.86491,14.74,14.74,14.72,100
"2013-03-09 06:34:00",245759,2.696,70.59187,7.796185,0.3728593,3.27,0,2.203333,74.2038,4.816923,0.2802538,2.66,0,0.9259999,192.9,5.358,94.3,5.38,5.097,3.092,0.29,0,7.774,13.6,3.638,99.8675,14.75,14.75,14.74,100
"2013-03-09 06:35:00",245760,2.796667,77.90436,6.903925,0.4283094,3.3,0,2.342667,70.06788,8.481449,0.3496945,2.92,0,0.9262,191.4,5.343,94.2,5.375,5.094,2.842,0.33,0,7.774,13.6,3.388,99.86926,14.76,14.76,14.75,100
"2013-03-09 06:36:00",245761,2.040667,76.95482,12.76107,0.3220655,2.7,0,2.014666,85.52907,15.27284,0.3527202,2.62,0,0.9284667,192.3,5.339,94.6,5.364,5.091,2.829,0.238,0.2,7.774,13.6,3.263,99.87267,14.76,14.76,14.75,100
"2013-03-09 06:37:00",245762,2.73,65.87643,9.27213,0.5510717,4.09,0,1.905333,65.4797,7.426162,0.5510701,2.89,0,0.9294666,192.5,5.333,94.5,5.377,5.091,2.492,0.252,0,7.774,13.6,2.888,99.8729,14.77,14.77,14.76,100
"2013-03-09 06:38:00",245763,3.517334,75.86104,6.167421,0.4421533,4.12,0,2.762667,66.58644,7.350871,0.5951635,3.74,0,0.9268,197.1,5.33,94.3,5.387,5.09,3.454,0.493,0,7.774,13.6,4.138,99.86973,14.77,14.77,14.77,100
"2013-03-09 06:39:00",245764,2.753334,66.92855,14.38009,0.2371685,3.12,0,2.516,75.52235,8.732163,0.2251755,2.88,0,0.9273999,187.7,5.331,94.2,5.377,5.094,3.158,0.52,0,7.774,13.6,4.075,99.87113,14.78,14.78,14.77,100
"2013-03-09 06:40:00",245765,3.256667,62.26098,5.857364,0.4856839,4.68,0,2.262667,55.52736,7.324191,0.4074386,3.07,0,0.9290667,179.3,5.333,94.3,5.382,5.092,3.038,0.235,0,7.774,13.6,3.575,99.86949,14.78,14.78,14.78,100
"2013-03-09 06:41:00",245766,2.883333,61.33706,6.288445,0.3599011,3.54,0,2.580667,67.0463,8.72125,0.5720078,3.63,0,0.929,176.4,5.332,94.2,5.36,5.09,3.508,0.322,0,7.774,13.59,4.138,99.86644,14.79,14.79,14.78,100
"2013-03-09 06:42:00",245767,2.496,65.99326,6.268193,0.3878625,3.56,0,1.990667,60.1202,7.763608,0.3159213,2.54,0,0.9292667,175.9,5.331,94.2,5.361,5.088,2.45,0.242,0,7.774,13.6,2.825,99.86879,14.79,14.79,14.79,100
"2013-03-09 06:43:00",245768,3.434666,79.8251,9.04248,0.3941212,4.22,0,2.234667,69.73015,21.69213,0.783708,3.72,0,0.9299333,187.1,5.33,94.7,5.354,5.092,3.338,0.494,0,7.774,13.6,4.2,99.86491,14.79,14.79,14.79,100
"2013-03-09 06:44:00",245769,2.536667,65.70919,8.842804,0.4091074,3.36,0,2.663333,70.31586,9.445195,0.4579325,3.66,0,0.9298,188.1,5.326,94.3,5.364,5.094,3.154,0.595,0,7.774,13.6,4.138,99.86315,14.8,14.8,14.79,100
"2013-03-09 06:45:00",245770,2.044667,66.14449,7.304065,0.3616972,2.58,0,1.677333,78.84971,8.821891,0.3205718,2.21,0,0.9311333,179.3,5.348,94.4,5.39,5.103,2.492,0.197,0,7.774,13.6,2.825,99.8628,14.81,14.81,14.8,100
"2013-03-09 06:46:00",245771,2.242667,61.40972,11.18721,0.4044826,2.87,0,1.473333,68.71712,16.88158,0.465341,2.19,0,0.9298,184.5,5.361,95,5.39,5.106,2.221,0.373,0,7.774,13.6,2.95,99.8615,14.81,14.81,14.81,100
"2013-03-09 06:47:00",245772,2.687334,63.06996,6.01411,0.2148322,3.2,0,1.89,66.05545,7.179368,0.1873677,2.2,0,0.9324666,173.2,5.355,95.1,5.383,5.095,2.454,0.154,0,7.774,13.6,2.763,99.86221,14.82,14.82,14.81,100
"2013-03-09 06:48:00",245773,3.041333,69.0025,8.586652,0.359423,3.63,0,1.999334,61.51019,10.62688,0.303545,2.59,0,0.9315999,176,5.354,94.9,5.378,5.096,2.917,0.181,0,7.774,13.6,3.263,99.86479,14.82,14.82,14.82,100
"2013-03-09 06:49:00",245774,3.198,75.78938,7.477687,0.379828,3.78,0,2.024,74.35832,10.37796,0.3158439,2.71,0,0.9304,185.9,5.346,94.6,5.373,5.088,3.05,0.253,0,7.774,13.6,3.388,99.8635,14.82,14.82,14.82,100
"2013-03-09 06:50:00",245775,2.543333,75.75919,12.96827,0.5442997,3.29,0,2.504667,76.25121,9.431672,0.1956823,2.84,0,0.9296666,188,5.36,94.8,5.37,5.096,3.146,0.408,0,7.774,13.6,3.825,99.86573,14.82,14.82,14.82,100
"2013-03-09 06:51:00",245776,3.280667,58.80337,6.57907,0.4999264,3.97,0,1.995333,65.93214,14.50855,0.3824285,2.62,0,0.9310666,179.1,5.345,94.6,5.352,5.084,3.004,0.783,0,7.777,13.6,4.263,99.8635,14.82,14.82,14.82,100
"2013-03-09 06:52:00",245777,2.4,79.93658,12.85928,0.3789108,3.14,0,2.774,83.67563,9.073214,0.3269007,3.34,0,0.932,171.1,5.332,94.3,5.339,5.087,3.125,0.227,0,7.778,13.6,3.513,99.86573,14.83,14.83,14.82,100
"2013-03-09 06:53:00",245778,2.460667,71.79562,8.445092,0.338496,3.23,0,1.898667,67.82831,11.59641,0.4458529,2.82,0,0.9315999,172.6,5.325,94.2,5.329,5.078,2.783,0.255,0,7.791,13.6,3.263,99.86468,14.83,14.83,14.83,100
"2013-03-09 06:54:00",245779,2.070667,72.3207,14.42337,0.3067565,2.61,0,2.166667,79.31292,8.72931,0.3935592,3.07,0,0.9308,180.5,5.32,94.3,5.343,5.079,2.542,0.388,0,7.794,13.6,3.2,99.86609,14.83,14.83,14.83,100
"2013-03-09 06:55:00",245780,2.604667,71.26133,8.285007,0.2379038,3.03,0,2.534667,72.0384,8.9454,0.483582,3.58,0,0.9310666,176.4,5.317,94.2,5.352,5.082,3.513,0.484,0,7.794,13.6,4.325,99.86597,14.83,14.84,14.83,100
"2013-03-09 06:56:00",245781,2.274,69.9921,7.66503,0.3400353,3.05,0,2.195333,68.99924,5.198261,0.1890633,2.44,0,0.9297333,186.9,5.319,94.2,5.379,5.091,2.654,0.224,0,7.794,13.6,3.138,99.86244,14.84,14.84,14.84,100
"2013-03-09 06:57:00",245782,2.85,70.81203,9.382,0.5391104,3.59,0,2.208667,65.80103,9.546265,0.4469134,3.15,0,0.9304,182.6,5.327,94.4,5.37,5.087,2.658,0.476,0,7.794,13.6,3.825,99.86526,14.84,14.84,14.84,100
"2013-03-09 06:58:00",245783,2.782667,72.47956,7.267807,0.5185295,4.14,0,2.531333,60.15355,9.834803,0.2496629,3.11,0,0.9303333,183,5.337,94.5,5.379,5.087,3.233,0.437,0,7.794,13.6,3.888,99.86315,14.84,14.84,14.84,100
"2013-03-09 06:59:00",245784,2.548667,63.99113,10.60995,0.1963625,2.94,0,2.186667,68.1391,9.09694,0.2597606,2.57,0,0.9302,184.5,5.335,94.5,5.377,5.088,2.721,0.212,0,7.794,13.6,3.075,99.86292,14.84,14.84,14.84,100
"2013-03-09 07:00:00",245785,3.587333,64.26604,5.103643,0.2737265,4.18,0,2.466667,56.27946,6.911901,0.5272276,3.45,0,0.9289333,184.1,5.332,94.4,5.375,5.09,3.333,0.53,0,7.794,13.6,4.075,99.86304,14.85,14.85,14.84,100
"2013-03-09 07:01:00",245786,2.364667,64.04617,7.909057,0.3065696,2.89,0,2.426,72.08047,9.55704,0.344341,3.13,0,0.9286667,170.6,5.313,94.4,5.366,5.088,2.988,0.472,0,7.794,13.6,3.575,99.86315,14.85,14.85,14.85,100
"2013-03-09 07:02:00",245787,2.361333,70.66789,6.914549,0.4625706,3.16,0,2.598,70.39805,5.028847,0.3057494,3.12,0,0.927,181.3,5.323,94.4,5.378,5.091,2.342,0.12,0,7.794,13.6,2.575,99.86691,14.85,14.85,14.85,100
"2013-03-09 07:03:00",245788,2.632,71.10767,10.95474,0.2735495,3.04,0,2.274,61.04863,9.117651,0.3484403,2.87,0,0.9281332,171.8,5.333,94.2,5.379,5.092,3.263,0.324,0,7.794,13.6,3.763,99.86761,14.86,14.86,14.85,100
"2013-03-09 07:04:00",245789,2.127333,64.65888,7.909296,0.3046192,2.59,0,1.838,71.71993,8.621937,0.4841377,2.67,0,0.929,172.5,5.333,94.4,5.382,5.091,2.65,0.396,0,7.794,13.6,3.2,99.86562,14.86,14.86,14.86,100
"2013-03-09 07:05:00",245790,2.532666,69.88976,8.813833,0.3616898,3.08,0,1.465333,66.73025,9.554841,0.2770287,1.93,0,0.929,171.5,5.346,94.9,5.382,5.094,2.179,0.27,0,7.8,13.6,2.638,99.86608,14.86,14.86,14.86,100
"2013-03-09 07:06:00",245791,2.59,74.80975,7.632235,0.3257197,3.16,0,1.242,78.02569,9.249071,0.2445186,1.98,0,0.9288666,169.7,5.38,95.1,5.386,5.104,2.167,0.297,0,7.815,13.6,2.7,99.86938,14.86,14.86,14.86,100
"2013-03-09 07:07:00",245792,2.678,61.63836,9.157492,0.5483696,3.75,0,2.040667,67.58969,8.60271,0.4358664,2.86,0,0.9273332,178,5.357,94.9,5.383,5.096,2.396,0.332,0,7.817,13.6,3.013,99.86879,14.87,14.87,14.86,100
"2013-03-09 07:08:00",245793,2.449333,58.39699,4.422369,0.179498,2.78,0,2.090667,54.86006,4.524887,0.3354294,2.61,0,0.9264666,183.4,5.333,94.7,5.378,5.096,2.979,0.255,0,7.817,13.6,3.388,99.86949,14.88,14.88,14.87,100
"2013-03-09 07:09:00",245794,2.156,64.99184,7.615741,0.153484,2.35,0,1.480667,71.40488,7.11693,0.1952935,1.92,0,0.9276,177.3,5.344,94.5,5.375,5.101,2.463,0.133,0,7.817,13.6,2.638,99.86726,14.89,14.89,14.88,100
"2013-03-09 07:10:00",245795,2.485333,77.536,5.337397,0.4951615,3.25,0,1.711333,72.19256,8.358995,0.3344422,2.34,0,0.929,178.6,5.36,94.6,5.377,5.102,2.208,0.116,0,7.817,13.6,2.45,99.8702,14.9,14.9,14.89,100
"2013-03-09 07:11:00",245796,2.27,71.65514,12.17916,0.2727636,2.84,0,1.710667,79.13882,7.309379,0.3279933,2.24,0,0.9297333,187.5,5.36,95,5.379,5.12,2.471,0.269,0,7.817,13.6,2.95,99.86726,14.91,14.91,14.9,100
"2013-03-09 07:12:00",245797,2.739333,65.80136,6.554468,0.1619245,3.11,0,2.276,65.33398,5.158498,0.2306455,2.82,0,0.9294666,188.9,5.349,94.6,5.373,5.109,2.796,0.209,0,7.817,13.6,3.075,99.86738,14.91,14.91,14.91,100
"2013-03-09 07:13:00",245798,3.144667,67.52802,10.33627,0.4856043,4.1,0,2.459333,70.13272,3.791162,0.3180245,2.99,0,0.9294,184.5,5.327,94,5.362,5.09,3.046,0.4,0,7.817,13.6,4.138,99.86855,14.92,14.92,14.91,100
"2013-03-09 07:14:00",245799,3.407334,74.39338,19.42552,0.3352705,4.07,0,2.634667,80.21699,10.75842,0.6683199,4.06,0,0.9311333,177.2,5.327,94.2,5.355,5.088,3.708,0.469,0,7.824,13.6,4.638,99.86819,14.92,14.93,14.92,100
"2013-03-09 07:15:00",245800,3.498667,66.65885,6.242628,0.276161,4,0,2.812667,53.78915,9.740061,0.4584244,3.61,0,0.9300666,184.3,5.317,94.2,5.345,5.091,3.429,0.308,0,7.835,13.6,3.825,99.86514,14.93,14.93,14.92,100
"2013-03-09 07:16:00",245801,2.770667,63.52407,7.673089,0.4321183,3.76,0,2.566666,69.26289,6.02147,0.3786057,3.24,0,0.9317333,170.9,5.329,93.9,5.337,5.083,3.383,0.405,0,7.839,13.6,4.325,99.8709,14.93,14.93,14.93,100
"2013-03-09 07:17:00",245802,3.431334,68.93147,5.408107,0.3620104,4.1,0,2.789333,70.06644,4.696008,0.269678,3.2,0,0.9317999,169.9,5.33,93.9,5.368,5.084,3.267,0.472,0,7.838,13.6,4.012,99.86996,14.94,14.94,14.93,100
"2013-03-09 07:18:00",245803,3.051333,72.86565,7.281816,0.2707488,3.53,0,2.211333,73.87035,5.675734,0.3772508,2.79,0,0.932,168.4,5.333,94.4,5.355,5.083,2.854,0.364,0,7.839,13.6,3.513,99.87302,14.94,14.94,14.94,100
"2013-03-09 07:19:00",245804,2.962,70.0127,7.201704,0.2849842,3.48,0,2.338666,68.81454,5.395856,0.2824622,2.87,0,0.9308,177.8,5.315,94.2,5.329,5.067,2.967,0.165,0,7.839,13.6,3.2,99.87219,14.94,14.94,14.94,100
"2013-03-09 07:20:00",245805,3.020667,81.47159,8.765363,0.3253402,3.53,0,2.477334,76.13522,5.99275,0.2618261,2.79,0,0.9292,190.4,5.33,94.5,5.347,5.083,3.163,0.36,0,7.839,13.6,3.888,99.87302,14.95,14.95,14.94,100
"2013-03-09 07:21:00",245806,2.518667,69.26477,4.66648,0.138798,2.81,0,2.194,77.4665,2.871675,0.1539177,2.51,0,0.93,185.5,5.326,94.6,5.359,5.079,2.963,0.253,0,7.839,13.6,3.45,99.87219,14.95,14.95,14.95,100
"2013-03-09 07:22:00",245807,2.210666,67.06161,7.930783,0.3342747,2.89,0,1.986667,77.5401,9.914859,0.3012123,2.5,0,0.9295333,189.7,5.313,94.5,5.351,5.088,2.258,0.193,0,7.839,13.6,2.7,99.87125,14.96,14.96,14.95,100
"2013-03-09 07:23:00",245808,2.937333,69.7341,5.777508,0.3372925,3.56,0,1.929333,67.75583,6.69262,0.3248685,2.57,0,0.9293333,189.4,5.331,94.9,5.374,5.086,2.379,0.416,0,7.839,13.6,3.075,99.87184,14.96,14.96,14.96,100
"2013-03-09 07:24:00",245809,3.303334,80.6015,4.72839,0.3466538,3.91,0,2.798,73.29314,9.211628,0.3029015,3.38,0,0.9294666,184.3,5.335,94.7,5.374,5.095,3.571,0.388,0,7.839,13.6,4.2,99.87325,14.97,14.97,14.96,100
"2013-03-09 07:25:00",245810,2.656667,70.94367,9.411674,0.2464323,3.05,0,2.456,76.78822,6.453229,0.417625,3.32,0,0.929,183.9,5.331,94.3,5.361,5.086,3.429,0.457,0.2,7.839,13.6,4.263,99.87325,14.97,14.97,14.97,100
"2013-03-09 07:26:00",245811,2.43,71.93792,11.10816,0.3267619,3.12,0,2.154667,72.93439,3.766907,0.3661487,2.94,0,0.929,173.9,5.327,94.2,5.373,5.083,2.696,0.21,0,7.839,13.6,3.013,99.87477,14.98,14.98,14.97,100
"2013-03-09 07:27:00",245812,3.548,81.39013,12.38297,0.4377092,4.26,0,3.119333,87.27946,12.24199,0.5505689,3.87,0,0.9295999,183.6,5.333,94.3,5.355,5.083,4.017,0.549,0,7.839,13.6,4.763,99.87524,14.99,14.99,14.98,100
"2013-03-09 07:28:00",245813,3.096,74.94559,5.339222,0.2624703,3.52,0,2.614666,72.77518,7.793664,0.2909952,3.05,0,0.9288,175.3,5.311,94,5.348,5.073,3.388,0.213,0,7.839,13.6,3.763,99.8729,15,15,14.99,100
"2013-03-09 07:29:00",245814,3.628666,74.20316,6.471632,0.3259625,4.48,0,2.7,74.56491,8.73294,0.4495479,3.4,0,0.929,184.5,5.318,94,5.364,5.083,3.604,0.525,0,7.839,13.6,4.45,99.87537,8.53,15.01,8.53,100
"2013-03-09 07:30:00",245815,3.808666,75.66623,4.141051,0.3962804,4.67,0,3.037333,75.46609,4.331231,0.4238627,3.92,0,0.9319333,169.3,5.329,94,5.356,5.079,4.054,0.366,0,7.839,13.6,5.138,99.87454,4.992,5.107,4.976,100
"2013-03-09 07:31:00",245816,3.353333,74.73118,4.43218,0.5583029,4.35,0,3.232667,73.14914,9.096172,0.4223185,4.28,0,0.9296666,173.4,5.309,94,5.324,5.046,4.083,0.498,0,7.839,13.6,4.7,99.8756,5.007,5.007,4.992,100
"2013-03-09 07:32:00",245817,3.537333,73.37967,9.262559,0.5662093,4.85,0,2.819333,73.25808,6.153244,0.4382156,3.73,0,0.9290667,176.8,5.3,93.9,5.342,5.045,3.738,0.506,0,7.818,13.6,5.138,99.87524,5.022,5.022,5.009,100
"2013-03-09 07:33:00",245818,3.767334,72.00711,8.970039,0.6025996,4.79,0,3.246667,75.00207,6.074744,0.4718286,4.26,0,0.9287333,178.1,5.289,94.2,5.327,5.046,4.45,0.369,0,7.794,13.6,4.95,99.87501,5.039,5.039,5.019,100
"2013-03-09 07:34:00",245819,3.798667,71.45858,8.540404,0.6235903,4.77,0,3.296,70.93427,9.502131,0.4377488,4.06,0,0.9295999,177.6,5.29,94.3,5.324,5.046,4.083,0.465,0,7.779,13.6,4.95,99.87524,5.051,5.051,5.039,100
"2013-03-09 07:35:00",245820,3.646667,73.2661,5.29437,0.6197921,4.76,0,2.700667,75.07336,6.973319,0.442093,3.33,0,0.9321333,173.4,5.268,94.1,5.299,5.017,3.637,0.514,0,7.759,13.6,4.388,99.87642,5.07,5.07,5.052,100
"2013-03-09 07:36:00",245821,3.566,70.58105,7.552891,0.3733595,4.16,0,2.843333,64.67251,4.725062,0.3118048,3.3,0,0.9332,187.3,5.287,93.9,5.314,5.028,3.675,0.356,0,7.751,13.59,4.263,99.87842,5.083,5.083,5.072,100
"2013-03-09 07:37:00",245822,3.648,75.73521,6.079485,0.5513765,4.61,0,3.127334,71.40025,7.350884,0.5918047,4,0,0.9359999,185,5.305,94.2,5.318,5.044,3.983,0.184,0,7.729,13.6,4.325,99.87806,5.09,5.091,5.084,100
"2013-03-09 07:38:00",245823,3.236,72.59284,6.234558,0.4513948,4.14,0,2.727334,76.13348,7.26827,0.5270354,4.1,0,0.9359999,174.9,5.269,94.4,5.305,5.035,3.975,0.519,0,7.729,13.6,4.7,99.87736,5.101,5.102,5.09,100
"2013-03-09 07:39:00",245824,3.762,73.93081,10.465,0.5521256,4.82,0,3.13,70.85406,10.68158,0.3729879,3.85,0,0.935,171.5,5.283,94.2,5.332,5.045,3.271,0.611,0,7.706,13.6,4.388,99.87619,5.111,5.111,5.101,100
"2013-03-09 07:40:00",245825,3.089333,74.01009,9.207691,0.5105875,3.98,0,2.466,81.25705,6.624978,0.4187569,3.16,0,0.9332,187,5.282,94.3,5.313,5.04,3.962,0.609,0,7.706,13.6,4.825,99.8783,5.118,5.118,5.109,100
"2013-03-09 07:41:00",245826,3.042667,70.86267,5.872898,0.3420033,3.65,0,2.124,74.12752,5.054023,0.5165501,3.11,0,0.9324,187.8,5.288,94.7,5.337,5.056,2.883,0.247,0,7.706,13.6,3.45,99.87759,5.127,5.127,5.118,100
"2013-03-09 07:42:00",245827,2.850667,76.05351,7.608236,0.2562152,3.34,0,2.768667,77.72834,5.935697,0.439012,3.55,0,0.9312667,174.1,5.308,94.7,5.35,5.076,3.125,0.28,0,7.703,13.6,3.575,99.87888,5.136,5.137,5.127,100
"2013-03-09 07:43:00",245828,2.923333,66.09019,8.699943,0.3725528,3.49,0,2.424,72.46688,6.579656,0.3378717,2.93,0,0.9317333,169.4,5.309,94.7,5.341,5.069,2.763,0.246,0,7.686,13.6,3.2,99.87983,5.155,5.155,5.136,100
"2013-03-09 07:44:00",245829,2.772667,68.60432,10.45374,0.4452784,3.49,0,2.149333,60.22911,10.48733,0.2756197,2.53,0,0.932,175.3,5.309,94.6,5.36,5.081,3.179,0.315,0,7.686,13.6,3.575,99.881,5.163,5.166,5.154,100
"2013-03-09 07:45:00",245830,3.195334,70.80831,6.064519,0.2677279,3.74,0,1.970667,71.93859,7.751726,0.2886628,2.43,0,0.9326667,190.3,5.326,95,5.375,5.091,3.221,0.186,0,7.686,13.6,3.45,99.88288,5.171,5.171,5.165,100
"2013-03-09 07:46:00",245831,3.047333,80.26653,4.807216,0.4706658,3.63,0,2.326667,77.19448,5.977621,0.3544511,3.09,0,0.9328667,190,5.333,94.9,5.378,5.086,3.142,0.17,0,7.686,13.6,3.45,99.88441,5.18,5.18,5.174,100
"2013-03-09 07:47:00",245832,2.695333,70.38278,9.474196,0.3447098,3.42,0,2.366667,80.1971,7.243878,0.3416561,3.08,0,0.9322,192.2,5.332,94.9,5.354,5.086,3.075,0.205,0.2,7.686,13.6,3.45,99.88052,5.195,5.196,5.18,100
"2013-03-09 07:48:00",245833,2.365333,71.38927,7.377093,0.3108884,3.16,0,2.235333,78.25495,5.80651,0.4222775,2.95,0,0.932,184.7,5.323,94.6,5.37,5.084,2.65,0.18,0,7.674,13.6,3.013,99.8837,5.206,5.206,5.199,100
"2013-03-09 07:49:00",245834,2.971334,82.25106,12.55476,0.2167292,3.42,0,2.178667,85.29617,14.23643,0.5321888,3.03,0,0.932,184.7,5.338,94.6,5.379,5.091,2.746,0.294,0,7.671,13.6,3.2,99.88511,5.216,5.216,5.208,100
"2013-03-09 07:50:00",245835,2.91,71.5479,8.992886,0.5523283,4.1,0,1.932,63.82763,17.35783,0.419892,2.51,0,0.932,176.2,5.339,94.6,5.379,5.092,3.104,0.341,0,7.669,13.6,3.513,99.8837,5.223,5.223,5.216,100
"2013-03-09 07:51:00",245836,3.025333,71.94402,7.815372,0.5613776,4.07,0,2.186667,69.99712,7.972096,0.2981424,2.78,0,0.9324666,182,5.36,94.6,5.374,5.121,3.042,0.31,0,7.671,13.6,3.45,99.88535,5.229,5.229,5.223,100
"2013-03-09 07:52:00",245837,2.455333,64.91961,7.667916,0.228586,2.77,0,2.122667,65.43243,8.196175,0.2734586,2.67,0,0.932,172.8,5.362,94.3,5.388,5.127,2.821,0.273,0,7.668,13.6,3.513,99.88417,5.233,5.233,5.229,100
"2013-03-09 07:53:00",245838,2.969333,71.53316,2.962926,0.6577686,3.97,0,2.071333,64.86398,5.557508,0.3295424,2.71,0,0.9317333,172.7,5.39,94.6,5.413,5.146,2.558,0.272,0,7.665,13.6,3.075,99.88711,5.241,5.242,5.233,100
"2013-03-09 07:54:00",245839,3.936666,69.60181,7.234767,0.4172556,4.73,0,2.780667,62.46727,7.009933,0.4772765,3.49,0,0.9318666,174.5,5.373,94.6,5.384,5.125,3.937,0.406,0,7.669,13.6,4.7,99.88876,5.246,5.246,5.241,100
"2013-03-09 07:55:00",245840,3.505334,72.27859,6.810955,0.6626599,4.87,0,2.802,63.64306,11.20053,0.5753515,4.11,0,0.9307333,176.9,5.355,94.1,5.374,5.104,3.642,0.586,0,7.672,13.6,4.575,99.88441,5.25,5.25,5.245,100
"2013-03-09 07:56:00",245841,4.171334,69.6655,3.78821,0.3678382,4.91,0,3.14,61.99256,9.308546,0.1811077,3.66,0,0.9295999,185.3,5.359,94,5.378,5.115,4.204,0.484,0,7.678,13.6,5.075,99.88734,5.259,5.259,5.249,100
"2013-03-09 07:57:00",245842,3.272,78.99663,6.117555,0.5673119,4.56,0,2.618,77.87159,9.581323,0.3176203,3.15,0,0.9298667,182.9,5.36,94.1,5.387,5.119,3.808,0.242,0,7.684,13.6,4.2,99.88899,5.271,5.271,5.259,100
"2013-03-09 07:58:00",245843,2.532,70.20607,5.377337,0.2509502,3.12,0,2.574,65.33048,7.759671,0.2483761,2.93,0,0.9298667,181.3,5.343,94.1,5.371,5.084,3.321,0.29,0,7.686,13.6,3.638,99.89086,5.28,5.28,5.269,100
"2013-03-09 07:59:00",245844,2.968,70.92041,6.160072,0.2918721,3.49,0,2.496,68.79894,5.442345,0.3739127,3.16,0,0.9302,174.1,5.36,94.4,5.407,5.115,2.929,0.219,0,7.686,13.6,3.325,99.89239,5.288,5.288,5.279,100
"2013-03-09 08:00:00",245845,2.392667,66.5974,4.628957,0.2451249,2.72,0,2.591334,72.87338,6.278248,0.3083908,3.1,0,0.9319333,167,5.357,94.5,5.397,5.118,3,0.212,0,7.686,13.6,3.388,99.89356,5.299,5.299,5.285,100
"2013-03-09 08:01:00",245846,2.623333,75.4642,5.917642,0.1442991,2.82,0,2.486667,71.79736,4.776021,0.1779763,2.86,0,0.9294,170.5,5.348,94.3,5.397,5.105,2.55,0.187,0,7.686,13.6,2.825,99.89086,5.307,5.307,5.298,100
"2013-03-09 08:02:00",245847,2.486,67.07539,9.480135,0.4149184,3.54,0,2.436,70.5333,7.149005,0.4760924,3.27,0,0.9309999,170.9,5.358,94.3,5.393,5.116,3.129,0.29,0,7.686,13.6,3.513,99.89027,5.318,5.318,5.306,100
"2013-03-09 08:03:00",245848,1.984,69.10014,8.709074,0.3748387,2.83,0,1.84,77.97367,9.224041,0.2401388,2.17,0,0.9308,175,5.377,94.7,5.41,5.123,2.042,0.254,0,7.686,13.6,2.513,99.8911,5.322,5.323,5.318,100
"2013-03-09 08:04:00",245849,2.924,64.991,7.8517,0.3236006,3.5,0,1.954666,55.86699,8.734776,0.3040585,2.56,0,0.9314666,172.9,5.391,94.6,5.417,5.135,2.5,0.549,0,7.686,13.6,3.325,99.89146,5.33,5.331,5.323,100
"2013-03-09 08:05:00",245850,3.262001,75.21682,9.430856,0.2116979,3.57,0,2.368667,74.06945,6.177111,0.4744382,3.11,0,0.9319333,180.1,5.395,94.5,5.426,5.161,3.333,0.248,0,7.686,13.6,3.7,99.89016,5.335,5.335,5.331,100
"2013-03-09 08:06:00",245851,3.179333,61.33349,8.820027,0.4483967,3.89,0,2.07,70.32188,12.48284,0.400766,3.05,0,0.9320666,188.8,5.39,94.6,5.397,5.133,3.021,0.261,0,7.686,13.6,3.513,99.88852,5.348,5.348,5.335,100
"2013-03-09 08:07:00",245852,3.017334,81.06512,6.939769,0.6690837,3.9,0,2.198667,79.40086,9.173644,0.6787524,3.72,0,0.9330667,183.3,5.403,94.6,5.415,5.142,2.913,0.463,0,7.694,13.6,3.763,99.8925,5.352,5.352,5.348,100
"2013-03-09 08:08:00",245853,2.878667,71.33495,5.054588,0.3768973,3.44,0,2.458667,71.47343,11.44429,0.3616787,3.06,0,0.9326,186.3,5.389,94.2,5.384,5.129,3.558,0.472,0,7.703,13.6,4.263,99.89228,5.36,5.362,5.355,100
"2013-03-09 08:09:00",245854,2.576,70.40044,4.894197,0.4680427,3.33,0,2.298,66.39844,4.686305,0.3358809,3.08,0,0.9323999,184.4,5.399,94.5,5.429,5.139,3.033,0.247,0,7.706,13.6,3.7,99.89297,5.369,5.369,5.361,100
"2013-03-09 08:10:00",245855,2.983333,73.96817,9.35105,0.2993474,3.59,0,2.230667,73.42339,8.283123,0.4733493,3.2,0,0.9322,178.6,5.409,94.8,5.425,5.153,2.658,0.276,0,7.706,13.6,3.138,99.89098,5.377,5.377,5.369,100
"2013-03-09 08:11:00",245856,3.084,59.87855,10.06091,0.7229735,4.69,0,2.116,63.59556,9.733233,0.3216582,2.73,0,0.9317999,173.7,5.361,94.1,5.371,5.093,3.138,0.374,0,7.706,13.6,3.513,99.89157,5.39,5.39,5.377,100
"2013-03-09 08:12:00",245857,3.528,73.79488,6.740059,0.3042849,4.16,0,2.862666,69.7294,5.856959,0.5719144,3.64,0,0.9308666,176.8,5.357,93.9,5.383,5.095,3.796,0.479,0,7.706,13.6,4.575,99.89568,5.397,5.397,5.39,100
"2013-03-09 08:13:00",245858,3.153333,79.00091,8.154706,0.3711184,3.95,0,2.816666,78.80222,3.744356,0.3174201,3.37,0,0.9264666,178.5,5.343,94,5.369,5.079,3.862,0.288,0.2,7.706,13.6,4.45,99.89497,5.401,5.402,5.396,100
"2013-03-09 08:14:00",245859,2.754667,73.59856,4.877126,0.2024472,3.04,0,2.039333,80.12605,9.240667,0.4585116,3.01,0,0.9288666,175.3,5.347,93.8,5.37,5.082,3.058,0.317,0,7.706,13.6,3.638,99.89427,5.411,5.411,5.402,100
"2013-03-09 08:15:00",245860,2.744667,69.94991,8.07079,0.1696611,3.04,0,2.290667,69.54279,6.360524,0.3749572,2.84,0,0.9320666,181.5,5.373,94.2,5.411,5.114,2.833,0.216,0,7.706,13.6,3.138,99.89697,5.424,5.424,5.411,100
"2013-03-09 08:16:00",245861,2.736667,64.06679,4.492694,0.3201597,3.38,0,2.225333,61.13526,5.083241,0.3700787,2.77,0,0.9333333,181.9,5.379,94.4,5.42,5.126,2.946,0.304,0,7.717,13.6,3.575,99.89732,5.427,5.427,5.423,100
"2013-03-09 08:17:00",245862,3.374667,72.86673,5.558075,0.3396443,4,0,2.284,60.8161,9.618297,0.37418,3.13,0,0.9327333,184.9,5.383,94.4,5.415,5.13,3.238,0.499,0,7.727,13.6,4.075,99.89838,5.44,5.441,5.428,100
"2013-03-09 08:18:00",245863,3.279999,70.41113,8.094258,0.3053741,3.79,0,2.837333,68.48318,6.013339,0.2888245,3.44,0,0.9348667,169.7,5.356,94.2,5.374,5.107,3.754,0.291,0,7.729,13.6,4.388,99.89885,5.447,5.447,5.442,100
"2013-03-09 08:19:00",245864,3.338,62.35568,7.707866,0.4046265,4.37,0,2.810666,64.73639,8.839818,0.477486,3.89,0,0.9335333,181.1,5.33,94.2,5.364,5.077,3.325,0.315,0,7.729,13.6,3.763,99.89896,5.454,5.454,5.446,100
"2013-03-09 08:20:00",245865,3.042667,81.97313,9.931632,0.3023567,3.63,0,2.691333,69.02989,20.80271,0.3089955,3.33,0,0.9325333,190.7,5.339,94,5.372,5.079,3.475,0.149,0,7.729,13.6,3.825,99.90038,5.456,5.456,5.45,100
"2013-03-09 08:21:00",245866,2.752,71.39961,4.238775,0.3452768,3.22,0,2.231333,85.7829,7.365024,0.3471957,2.7,0,0.9323999,190,5.366,94.3,5.403,5.119,3.204,0.426,0,7.729,13.6,3.95,99.90225,5.458,5.458,5.456,100
"2013-03-09 08:22:00",245867,2.195333,70.59662,5.066566,0.3095775,2.76,0,2.054,71.73386,5.967216,0.3003731,2.55,0,0.933,186.4,5.371,94.4,5.381,5.112,2.454,0.286,0,7.729,13.6,2.888,99.90073,5.462,5.463,5.458,100
"2013-03-09 08:23:00",245868,1.979333,60.46531,7.199174,0.1941637,2.25,0,2.039334,65.92901,6.822415,0.2216444,2.4,0,0.9331333,184.1,5.368,94.3,5.394,5.105,2.229,0.182,0,7.729,13.6,2.513,99.89896,5.467,5.467,5.462,100
"2013-03-09 08:24:00",245869,2.836667,60.33084,10.57175,0.4854368,3.69,0,2.31,59.91168,8.152524,0.3674053,2.85,0,0.9348667,169.8,5.382,94.6,5.406,5.121,2.513,0.692,0,7.729,13.6,3.638,99.89991,5.475,5.476,5.47,100
"2013-03-09 08:25:00",245870,3.027333,75.08667,11.67784,0.2817674,3.32,0,2.182667,74.66995,16.15977,0.4690909,3.41,0,0.935,169.1,5.388,94.8,5.39,5.128,2.858,0.396,0,7.739,13.6,3.45,99.90085,5.483,5.483,5.475,100
"2013-03-09 08:26:00",245871,2.855334,59.0679,7.672404,0.4025398,3.68,0,2.440667,66.87392,8.892339,0.2968381,2.96,0,0.9349333,169.1,5.379,94.4,5.381,5.12,3.125,0.264,0,7.751,13.6,3.638,99.90096,5.487,5.487,5.482,100
"2013-03-09 08:27:00",245872,3.03,58.33056,5.248634,0.243557,3.46,0,2.23,61.73193,4.821902,0.2625769,2.6,0,0.9342,173.3,5.368,94.2,5.393,5.119,2.954,0.348,0,7.751,13.6,3.45,99.90379,5.492,5.492,5.486,100
"2013-03-09 08:28:00",245873,2.484,62.936,4.862846,0.4108659,3.4,0,1.671333,69.74133,7.549359,0.2649998,2.28,0,0.9344,172.1,5.408,94.7,5.441,5.171,2.867,0.386,0,7.751,13.6,3.7,99.90366,5.496,5.496,5.491,100
"2013-03-09 08:29:00",245874,2.304667,69.65834,7.251967,0.2929816,2.72,0,1.514667,65.98309,8.955205,0.2841095,1.96,0,0.9335334,181.1,5.409,94.8,5.423,5.162,2.392,0.177,0,7.751,13.6,2.7,99.90073,5.497,5.499,5.496,100
"2013-03-09 08:30:00",245875,2.120667,64.66688,5.447825,0.2577458,2.55,0,1.401333,64.85676,7.62701,0.305851,2.24,0,0.9324,187.7,5.409,94.8,5.413,5.158,2.1,0.14,0,7.751,13.6,2.388,99.90366,5.502,5.503,5.498,100
"2013-03-09 08:31:00",245876,2.693333,71.53986,19.8722,0.4570874,3.65,0,2.08,78.30286,11.39868,0.3813485,2.71,0,0.9302,179.7,5.407,94.9,5.406,5.157,3.125,0.585,0,7.753,13.6,3.95,99.90249,5.505,5.506,5.502,100
"2013-03-09 08:32:00",245877,3.182,58.46461,6.373567,0.4206059,3.99,0,2.330667,58.06064,9.676187,0.7606705,3.66,0,0.9298667,182.5,5.397,94.8,5.394,5.142,3.167,0.326,0,7.756,13.6,3.575,99.90108,5.51,5.51,5.505,100
"2013-03-09 08:33:00",245878,2.952,72.53728,5.349448,0.2719608,3.39,0,2.196667,70.5902,6.506904,0.2293372,2.58,0,0.9285333,182.1,5.406,94.6,5.402,5.146,2.925,0.241,0,7.759,13.6,3.45,99.90437,5.515,5.515,5.509,100
"2013-03-09 08:34:00",245879,2.333333,72.02629,10.79969,0.2748009,2.83,0,2.369334,77.21017,6.235049,0.2613418,2.77,0,0.9287333,182.3,5.393,94.5,5.374,5.135,2.679,0.262,0,7.772,13.6,3.075,99.90578,5.519,5.519,5.515,100
"2013-03-09 08:35:00",245880,2.988,58.40042,3.859896,0.296922,3.53,0,2.129333,55.66191,5.447391,0.3002103,2.76,0,0.9301333,180,5.369,94.5,5.36,5.12,2.408,0.323,0,7.774,13.6,2.95,99.9059,5.521,5.521,5.518,100
"2013-03-09 08:36:00",245881,3.528,65.79764,6.918654,0.483159,4.2,0,2.736667,59.52448,8.249998,0.6746917,3.87,0,0.9309333,179.9,5.375,94.3,5.391,5.12,3.479,0.524,0,7.774,13.6,4.2,99.90871,5.525,5.527,5.521,100
"2013-03-09 08:37:00",245882,3.177333,62.39673,7.208947,0.2736048,3.69,0,2.106667,65.35143,9.455511,0.322442,2.53,0,0.9311333,172.3,5.333,93.9,5.342,5.089,3.213,0.349,0,7.774,13.6,3.888,99.90601,5.533,5.534,5.529,100
"2013-03-09 08:38:00",245883,3.371333,63.34026,9.885145,0.4027053,4.07,0,2.868667,59.97995,6.995647,0.4939215,3.5,0,0.9303333,179.9,5.332,93.9,5.365,5.088,3.642,0.382,0,7.774,13.6,4.325,99.90402,5.535,5.536,5.533,100
"2013-03-09 08:39:00",245884,3.651334,60.18683,7.716974,0.5303944,4.49,0,2.638667,69.60725,12.89175,0.7307974,4.16,0,0.9308666,172.3,5.353,94.2,5.369,5.107,3.55,0.293,0,7.774,13.6,4.138,99.90601,5.54,5.542,5.534,100
"2013-03-09 08:40:00",245885,3.116,66.46704,5.838682,0.3525299,3.77,0,2.926667,65.12988,6.717389,0.3968487,3.54,0,0.9309999,173.4,5.349,93.9,5.375,5.119,3.758,0.417,0,7.774,13.6,4.45,99.90695,5.55,5.55,5.54,100
"2013-03-09 08:41:00",245886,2.483334,69.0674,5.384053,0.2903714,3.01,0,2.523333,74.79984,4.085039,0.2557776,2.87,0,0.9313333,178.9,5.35,94,5.366,5.103,2.617,0.477,0,7.774,13.6,3.388,99.90766,5.555,5.555,5.55,100
"2013-03-09 08:42:00",245887,3.236666,64.7909,6.67151,0.4209618,4.07,0,2.103333,62.90315,10.30079,0.4893079,3.21,0,0.932,185.7,5.349,94.5,5.366,5.102,2.888,0.356,0,7.774,13.6,3.638,99.90895,5.559,5.559,5.554,100
"2013-03-09 08:43:00",245888,3.511333,63.13087,5.606225,0.3602012,4.02,0,2.482,62.2668,5.564949,0.3244318,2.94,0,0.9318666,176.3,5.361,94.5,5.384,5.123,3.329,0.305,0,7.774,13.6,3.7,99.90766,5.563,5.563,5.559,100
"2013-03-09 08:44:00",245889,3.210666,71.78813,7.178154,0.3027092,3.72,0,2.828667,64.39999,4.408015,0.3100079,3.43,0,0.9319333,180.1,5.363,94.4,5.38,5.13,3.388,0.345,0,7.774,13.6,3.825,99.90954,5.568,5.568,5.563,100
"2013-03-09 08:45:00",245890,3.096667,74.13261,3.221692,0.2835411,3.53,0,2.4,64.74284,6.49321,0.2441311,2.82,0,0.932,189.9,5.353,94.6,5.365,5.12,3.158,0.2,0,7.774,13.59,3.513,99.90777,5.57,5.571,5.568,100
"2013-03-09 08:46:00",245891,3.193333,74.80256,5.656063,0.2238948,3.66,0,2.768666,63.32109,8.153145,0.2377076,3.15,0,0.932,191.3,5.331,94.6,5.361,5.084,3.554,0.221,0,7.774,13.6,4.012,99.91106,5.575,5.575,5.572,100
"2013-03-09 08:47:00",245892,2.566666,80.0534,6.480402,0.3054104,3.13,0,2.562,79.06307,4.580693,0.3044602,3.08,0,0.932,189.1,5.317,94.2,5.35,5.082,3.221,0.2,0,7.774,13.6,3.513,99.91024,5.577,5.578,5.574,100
"2013-03-09 08:48:00",245893,2.131333,66.80748,10.51811,0.2493422,2.62,0,2.067333,81.95609,12.92692,0.3294534,2.54,0,0.932,186.1,5.316,94.6,5.323,5.075,2.833,0.34,0,7.774,13.6,3.325,99.90883,5.585,5.585,5.576,100
"2013-03-09 08:49:00",245894,2.202,65.99148,9.655977,0.3718458,2.91,0,2.179333,79.33348,5.740622,0.1695667,2.52,0,0.9317333,186.5,5.304,94.5,5.301,5.054,2.292,0.155,0,7.774,13.6,2.575,99.91094,5.589,5.589,5.584,100
"2013-03-09 08:50:00",245895,2.650667,74.75475,9.486672,0.3129318,3.52,0,1.816,77.17159,9.267765,0.2385176,2.15,0,0.932,194.7,5.292,94.6,5.305,5.024,2.421,0.14,0,7.774,13.6,2.7,99.91165,5.593,5.593,5.589,100
"2013-03-09 08:51:00",245896,2.208,83.13863,8.395522,0.3522536,2.72,0,1.850667,82.20142,9.670392,0.5230356,2.97,0,0.9301333,180.8,5.337,94.6,5.36,5.081,2.204,0.309,0,7.775,13.6,3.2,99.91423,5.597,5.597,5.594,100
"2013-03-09 08:52:00",245897,2.048667,75.38754,13.79988,0.4108993,2.68,0,2.024667,87.53281,7.038575,0.4934487,3.16,0,0.9284,180.1,5.336,94.5,5.344,5.082,2.708,0.399,0,7.787,13.6,3.388,99.91329,5.602,5.603,5.597,100
"2013-03-09 08:53:00",245898,2.706,62.32009,7.790238,0.3460404,3.48,0,2.043334,67.00964,8.887931,0.4487711,2.98,0,0.9305333,178.6,5.355,94.4,5.38,5.083,2.725,0.336,0,7.794,13.6,3.45,99.91505,5.606,5.606,5.602,100
"2013-03-09 08:54:00",245899,2.382,73.99937,8.913125,0.2597486,2.97,0,2,68.73467,8.184063,0.223189,2.38,0,0.932,195,5.355,94.3,5.371,5.102,2.738,0.303,0,7.794,13.6,3.138,99.91447,5.611,5.611,5.606,100
"2013-03-09 08:55:00",245900,3.144667,72.2974,8.020588,0.5243265,3.98,0,2.547333,72.79081,8.266107,0.3741562,3.25,0,0.934,179.1,5.345,94,5.37,5.092,3.083,0.537,0,7.794,13.6,3.888,99.91458,5.617,5.618,5.61,100
"2013-03-09 08:56:00",245901,3.318,68.20248,5.853692,0.2931029,4.02,0,2.34,62.93509,5.613708,0.3482528,2.96,0,0.9339333,180.9,5.313,94.3,5.334,5.073,3.529,0.262,0,7.794,13.6,3.888,99.91564,5.625,5.625,5.615,100
"2013-03-09 08:57:00",245902,3.934666,69.66626,6.390666,0.2626243,4.24,0,2.924667,65.47214,7.279205,0.3425759,3.41,0,0.935,179.4,5.295,93.8,5.306,5.046,3.825,0.429,0.2,7.794,13.6,4.513,99.916,5.63,5.631,5.624,100
"2013-03-09 08:58:00",245903,3.46,65.73432,4.523171,0.3907941,4.33,0,2.978667,65.7355,5.914409,0.3381295,3.61,0,0.935,183.5,5.285,93.6,5.301,5.036,3.962,0.267,0,7.794,13.6,4.263,99.91834,5.636,5.636,5.63,100
"2013-03-09 08:59:00",245904,3.100667,67.39153,9.446773,0.3062127,3.71,0,2.282667,60.93152,7.547862,0.2446077,2.81,0,0.935,193.1,5.281,94,5.305,5.033,3.358,0.199,0,7.794,13.6,3.825,99.91834,5.644,5.644,5.636,100
"2013-03-09 09:00:00",245905,3.695333,85.33348,3.238358,0.2901463,4.37,0,2.816,78.42552,8.234377,0.552326,3.79,0,0.935,192.8,5.29,94.2,5.311,5.045,3.679,0.328,0,7.794,13.6,4.263,99.91893,5.653,5.653,5.643,100
"2013-03-09 09:01:00",245906,3.142667,75.22767,10.79544,0.4026987,3.67,0,2.462,73.39995,6.384312,0.5524757,3.66,0,0.9352,187.3,5.267,94,5.283,5.007,3.25,0.608,0,7.794,13.6,4.138,99.91905,5.657,5.658,5.653,100
"2013-03-09 09:02:00",245907,2.519334,79.53096,10.13815,0.4222869,3.36,0,2.422667,81.68477,10.47791,0.4335353,3.29,0,0.9353333,191.9,5.297,94.2,5.328,5.049,3.225,0.369,0,7.794,13.6,3.825,99.9194,5.666,5.666,5.66,100
"2013-03-09 09:03:00",245908,2.033333,73.4309,8.978187,0.3284035,2.49,0,2.152667,79.73188,5.517301,0.2345057,2.52,0,0.9358,188.2,5.293,94.5,5.306,5.042,2.6,0.277,0,7.794,13.6,3.075,99.92022,5.674,5.674,5.666,100
"2013-03-09 09:04:00",245909,2.062,88.39619,7.557327,0.3514389,2.59,0,1.976,91.72456,5.830402,0.2781079,2.45,0,0.9326667,190.8,5.31,94.5,5.339,5.067,2.892,0.154,0,7.794,13.59,3.138,99.9194,5.678,5.678,5.674,100
"2013-03-09 09:05:00",245910,1.950667,73.49428,8.131382,0.2418943,2.34,0,1.616667,73.85464,7.121144,0.3209915,2.26,0,0.9319333,193,5.31,94.7,5.312,5.054,2.154,0.201,0,7.794,13.6,2.45,99.92234,5.686,5.686,5.678,100
"2013-03-09 09:06:00",245911,1.693333,83.79343,10.80539,0.1483989,1.92,0,1.730667,86.72932,4.876279,0.2309536,2.22,0,0.9324666,187.4,5.327,94.9,5.358,5.077,2.142,0.217,0,7.794,13.6,2.513,99.92104,5.691,5.691,5.686,100
"2013-03-09 09:07:00",245912,2.093333,70.0669,4.217426,0.1372913,2.34,0,1.945333,79.49323,10.94804,0.2869115,2.56,0,0.9343333,184.3,5.36,94.7,5.391,5.115,2.288,0.221,0,7.794,13.6,2.7,99.92128,5.696,5.696,5.691,100
"2013-03-09 09:08:00",245913,2.498,60.53098,4.571757,0.2557394,3,0,1.561333,67.85699,8.893661,0.203662,1.97,0,0.935,192.2,5.386,94.6,5.411,5.147,2.279,0.15,0,7.808,13.6,2.513,99.92374,5.703,5.703,5.695,100
"2013-03-09 09:09:00",245914,2.183333,94.51996,12.96097,0.4124184,2.83,0,1.574,90.19615,7.230782,0.2989716,2.18,0,0.935,192.1,5.407,95,5.421,5.179,2.496,0.3,0,7.817,13.6,3.013,99.92339,5.708,5.708,5.703,100
"2013-03-09 09:10:00",245915,3.126,79.65774,12.95024,0.676489,3.96,0,2.291333,86.37051,9.059997,0.6107795,4.01,0,0.935,185.8,5.409,94.8,5.395,5.158,2.667,0.43,0,7.817,13.6,3.45,99.92563,5.715,5.715,5.708,100
"2013-03-09 09:11:00",245916,3.828,87.46429,5.74716,0.3206702,4.59,0,3.194667,84.76486,8.988004,0.3746264,3.98,0,0.9349333,170.3,5.363,94.3,5.314,5.107,4.1,0.459,0,7.817,13.6,4.638,99.92539,5.725,5.725,5.716,100
"2013-03-09 09:12:00",245917,3.288,76.00658,7.63256,0.4661502,4.36,0,2.906,76.92115,11.91218,0.2702789,3.43,0,0.9349333,170.3,5.315,93.8,5.283,5.054,3.812,0.259,0,7.817,13.6,4.138,99.92645,5.731,5.731,5.727,100
"2013-03-09 09:13:00",245918,2.478667,76.00562,7.480073,0.3584944,3.02,0,2.331333,70.40041,5.448693,0.3706906,2.97,0,0.935,173.5,5.307,94,5.332,5.06,3.008,0.341,0,7.817,13.6,3.7,99.92857,5.738,5.738,5.73,100
"2013-03-09 09:14:00",245919,2.602667,81.18754,8.484371,0.3953473,3.19,0,2.561333,84.13224,8.883151,0.3315794,3.27,0,0.9348,173.7,5.355,94.2,5.358,5.093,2.913,0.314,0,7.818,13.6,3.513,99.92809,5.748,5.748,5.737,100
"2013-03-09 09:15:00",245920,2.545333,73.12865,12.50915,0.2772451,3.1,0,2.368667,80.81879,7.233823,0.3227562,2.94,0,0.935,180.4,5.334,94.2,5.36,5.083,3.171,0.237,0,7.826,13.6,3.513,99.92738,5.758,5.758,5.75,100
"2013-03-09 09:16:00",245921,3.482667,80.19846,4.649828,0.5199034,4.08,0,2.405333,76.86201,10.97448,0.2848828,2.95,0,0.935,179,5.331,94.1,5.36,5.084,3.008,0.468,0,7.836,13.6,3.825,99.92879,5.766,5.766,5.758,100
"2013-03-09 09:17:00",245922,3.693333,80.05135,6.699027,0.3805201,4.51,0,2.886,77.46896,8.768102,0.6329486,3.81,0,0.9349333,172.3,5.319,94.1,5.318,5.081,3.612,0.517,0,7.839,13.6,4.325,99.93067,5.771,5.771,5.765,100
"2013-03-09 09:18:00",245923,3.262,78.86401,4.813962,0.1977271,3.69,0,2.998667,68.20142,3.207753,0.3235401,3.8,0,0.9344,173.5,5.304,94,5.287,5.04,3.758,0.365,0,7.839,13.6,4.388,99.93173,5.78,5.78,5.771,100
"2013-03-09 09:19:00",245924,2.776666,87.52586,6.6856,0.1899707,3.07,0,2.304667,80.47988,6.70565,0.2363011,2.81,0,0.934,174.5,5.313,94.1,5.337,5.068,3.121,0.313,0,7.839,13.6,3.763,99.92879,5.787,5.787,5.78,100
"2013-03-09 09:20:00",245925,2.484667,75.76402,6.933465,0.365219,3.15,0,2.235333,83.13477,4.84195,0.1930066,2.56,0,0.9348,176.8,5.322,94.7,5.347,5.082,3.058,0.267,0,7.839,13.6,3.575,99.93032,5.792,5.792,5.787,100
"2013-03-09 09:21:00",245926,2.855334,64.3955,7.583589,0.5409111,3.69,0,2.034,66.88857,13.07382,0.3757978,2.68,0,0.9332666,181.3,5.313,94.7,5.332,5.083,2.65,0.286,0,7.839,13.6,3.2,99.92821,5.801,5.801,5.793,100
"2013-03-09 09:22:00",245927,2.938667,69.53312,5.581707,0.4085399,3.58,0,2.466,68.73024,6.902421,0.3706715,3.21,0,0.9312,180.1,5.343,94.3,5.37,5.121,3.342,0.33,0,7.839,13.6,3.825,99.92939,5.809,5.809,5.8,100
"2013-03-09 09:23:00",245928,3.362,62.77978,8.095719,0.2894638,3.83,0,2.610667,57.26371,9.200227,0.4287106,3.57,0,0.9311333,176.1,5.312,94.3,5.339,5.084,3.288,0.402,0,7.839,13.6,3.95,99.92892,5.824,5.824,5.811,100
"2013-03-09 09:24:00",245929,3.338,69.24539,8.039094,0.3865264,3.99,0,2.494,58.12287,6.359857,0.3168975,3.14,0,0.9312,191.3,5.363,94.3,5.399,5.142,3.5,0.168,0.2,7.839,13.6,3.763,99.92727,5.83,5.83,5.826,100
"2013-03-09 09:25:00",245930,3.152,74.79987,6.500555,0.2426026,3.52,0,2.844,73.75346,8.027719,0.2588384,3.31,0,0.9323333,185.9,5.342,94.4,5.36,5.13,3.533,0.362,0,7.839,13.6,4.263,99.93279,5.843,5.843,5.83,100
"2013-03-09 09:26:00",245931,3.677334,83.39816,5.963083,0.3479936,4.2,0,2.628667,82.79964,6.869828,0.3166253,3.21,0,0.9338,175.2,5.328,94.5,5.328,5.098,3.417,0.264,0,7.839,13.6,3.95,99.93185,5.85,5.852,5.843,100
"2013-03-09 09:27:00",245932,3.174667,81.76145,7.467076,0.3521148,3.87,0,2.829333,80.06398,9.874933,0.4763399,3.52,0,0.9345333,172.1,5.318,94.7,5.306,5.082,3.604,0.456,0,7.839,13.6,4.263,99.93514,5.86,5.86,5.852,100
"2013-03-09 09:28:00",245933,3.271333,80.33337,2.118596,0.2488605,3.71,0,2.178,77.39557,10.18459,0.3803367,2.71,0,0.9335333,177.9,5.319,94.4,5.346,5.092,3.108,0.271,0,7.839,13.6,3.763,99.93361,5.863,5.863,5.86,100
"2013-03-09 09:29:00",245934,2.813334,77.59523,3.976941,0.3342786,3.43,0,2.116,82.19241,7.80354,0.425986,2.67,0,0.9318666,191.5,5.374,94.8,5.399,5.142,3.15,0.303,0,7.839,13.6,3.7,99.93255,5.87,5.87,5.864,100
"2013-03-09 09:30:00",245935,2.254,82.30137,9.446719,0.279757,2.7,0,1.976,81.13183,4.771717,0.2462465,2.4,0,0.9317333,191.4,5.387,95,5.403,5.162,2.725,0.227,0,7.842,13.6,3.263,99.93456,5.881,5.881,5.871,100
"2013-03-09 09:31:00",245936,2.75,65.9334,7.102367,0.2,3.01,0,2.258,65.59531,9.744315,0.1752788,2.58,0,0.9336,177.4,5.38,94.6,5.398,5.163,2.8,0.241,0,7.842,13.6,3.263,99.93596,5.885,5.885,5.881,100
"2013-03-09 09:32:00",245937,3.481333,78.14457,6.39973,0.3605341,4.23,0,2.953333,69.46284,6.330835,0.4309317,3.67,0,0.9345333,171,5.405,94.6,5.427,5.203,3.35,0.334,0,7.844,13.6,4.075,99.93725,5.894,5.894,5.888,100
"2013-03-09 09:33:00",245938,2.67,73.33233,5.308689,0.3800351,3.52,0,2.225333,81.06681,4.73668,0.3732,3.16,0,0.9316666,187.1,5.402,95,5.408,5.197,2.958,0.426,0,7.853,13.6,3.575,99.93913,5.904,5.906,5.894,100
"2013-03-09 09:34:00",245939,3.243333,78.87517,7.176029,0.4039417,4.12,0,2.033333,80.00307,5.668124,0.2088594,2.38,0,0.9272,182.9,5.395,95.1,5.4,5.191,2.467,0.175,0,7.859,13.6,2.825,99.93678,5.918,5.918,5.903,100
"2013-03-09 09:35:00",245940,2.709334,74.54364,6.939712,0.2003153,3.2,0,2.344,81.39752,4.935306,0.2948852,2.97,0,0.9315999,182.4,5.398,94.8,5.388,5.179,3.004,0.413,0,7.862,13.6,3.513,99.93948,5.94,5.94,5.919,100
"2013-03-09 09:36:00",245941,2.814,76.99944,4.660725,0.2516029,3.38,0,2.402,78.39627,5.312026,0.2397832,2.82,0,0.932,190.7,5.391,94.9,5.385,5.166,2.858,0.361,0,7.862,13.6,3.388,99.93936,5.95,5.95,5.939,100
"2013-03-09 09:37:00",245942,3.220667,74.86558,8.141166,0.5065631,3.99,0,2.359333,75.11845,6.682347,0.5392646,3.67,0,0.9326,184.2,5.393,95.1,5.408,5.174,2.971,0.126,0,7.862,13.6,3.263,99.94101,5.965,5.965,5.953,100
"2013-03-09 09:38:00",245943,3.102,83.14194,6.697684,0.3225564,3.66,0,2.752,76.00045,10.19406,0.355719,3.61,0,0.9340667,173.4,5.369,94.6,5.362,5.148,3.696,0.397,0,7.862,13.6,4.388,99.9396,5.979,5.979,5.966,100
"2013-03-09 09:39:00",245944,3.924,77.31905,7.728279,0.334022,4.34,0,2.542667,75.16776,9.020918,0.542715,3.55,0,0.9322,183.3,5.362,94.6,5.377,5.135,3.487,0.607,0,7.865,13.6,4.638,99.94077,5.991,5.991,5.979,100
"2013-03-09 09:40:00",245945,3.57,78.32918,7.494979,0.4404089,4.32,0,3.079333,69.59919,4.527297,0.3289269,3.73,0,0.9321333,186.3,5.362,94.4,5.37,5.138,3.917,0.298,0,7.882,13.6,4.263,99.94172,6.004,6.004,5.991,100
"2013-03-09 09:41:00",245946,3.352666,84.66158,9.875775,0.3880973,4,0,3.062,77.33258,7.03804,0.2357173,3.41,0,0.9334,181.8,5.335,94.1,5.36,5.12,3.846,0.264,0,7.88,13.59,4.325,99.93995,6.021,6.021,6.003,100
"2013-03-09 09:42:00",245947,3.905334,83.13192,7.504748,0.4747331,4.57,0,2.598,81.11432,10.86332,0.4666505,3.88,0,0.9348,170.6,5.35,94.5,5.344,5.092,3.825,0.407,0,7.882,13.6,4.7,99.9416,6.034,6.034,6.022,100
"2013-03-09 09:43:00",245948,2.692667,84.04004,11.46356,0.3663599,3.49,0,2.615333,87.92703,12.9263,0.2936634,3.09,0,0.9325333,177.7,5.36,94.5,5.356,5.115,3.85,0.303,0,7.882,13.6,4.325,99.94183,6.046,6.047,6.037,100
"2013-03-09 09:44:00",245949,3.092666,77.73163,6.918983,0.3642795,3.77,0,1.925333,83.14043,9.074929,0.24614,2.52,0,0.9309999,171.7,5.374,94.7,5.4,5.134,2.954,0.373,0.2,7.882,13.6,3.638,99.94382,6.064,6.065,6.049,100
"2013-03-09 09:45:00",245950,3.280667,79.86497,4.159295,0.344257,4,0,2.272667,77.21529,7.188271,0.3489693,3.11,0,0.935,192.9,5.418,95,5.448,5.191,2.621,0.365,0,7.882,13.6,3.325,99.94606,6.075,6.076,6.066,100
"2013-03-09 09:46:00",245951,2.846,74.80135,5.266366,0.1632095,3.13,0,2.192,77.18472,5.846917,0.299092,2.72,0,0.935,177.6,5.44,95,5.445,5.217,2.85,0.298,0,7.882,13.6,3.263,99.9443,6.089,6.089,6.075,100
"2013-03-09 09:47:00",245952,2.910667,81.86555,4.989407,0.2507447,3.29,0,2.228667,74.26459,5.684496,0.3382083,2.74,0,0.935,176.8,5.414,94.9,5.406,5.186,2.883,0.448,0,7.882,13.6,3.513,99.94547,6.1,6.101,6.09,100
"2013-03-09 09:48:00",245953,2.446,86.42509,9.110994,0.3333026,2.99,0,2.413333,90.87904,7.000172,0.2910364,3.14,0,0.935,174.6,5.39,94.6,5.395,5.152,2.958,0.301,0,7.882,13.6,3.513,99.94547,6.115,6.115,6.102,100
"2013-03-09 09:49:00",245954,2.362666,65.06563,7.925423,0.2509041,2.75,0,2.142667,62.60085,9.290822,0.1643762,2.49,0,0.935,181.7,5.413,94.8,5.432,5.184,2.892,0.164,0,7.882,13.6,3.138,99.94441,6.131,6.131,6.116,100
"2013-03-09 09:50:00",245955,2.253333,67.71041,9.333414,0.3969831,3.04,0,1.511333,82.42858,8.852741,0.1829341,1.77,0,0.9343333,182.3,5.44,94.8,5.45,5.225,2.425,0.233,0,7.882,13.6,2.888,99.94465,6.15,6.15,6.132,100
"2013-03-09 09:51:00",245956,2.546,61.93287,7.548991,0.3747853,3.18,0,1.847333,64.92848,8.771374,0.4898635,2.48,0,0.9344666,179.5,5.456,95,5.5,5.244,2.238,0.247,0,7.882,13.6,2.638,99.94511,6.167,6.167,6.152,100
"2013-03-09 09:52:00",245957,2.156667,77.2617,6.957553,0.1792454,2.51,0,1.860667,80.0336,14.78169,0.3568654,2.29,0,0.9331333,177.1,5.468,95.3,5.509,5.263,2.521,0.389,0,7.882,13.6,3.263,99.94829,6.184,6.184,6.169,100
"2013-03-09 09:53:00",245958,2.732666,69.14088,8.872392,0.7781642,4.08,0,1.716667,64.40042,5.558501,0.2311325,2.18,0,0.9309999,168.6,5.465,95.4,5.468,5.249,2.3,0.197,0,7.882,13.6,2.638,99.94864,6.203,6.203,6.185,100
"2013-03-09 09:54:00",245959,3.999333,85.79937,4.561965,0.7090507,5.31,0,2.707334,75.61047,12.21891,0.74333,4.67,0,0.9312667,173,5.476,95,5.473,5.262,3.092,0.629,0,7.882,13.6,4.388,99.95134,6.22,6.22,6.205,100
"2013-03-09 09:55:00",245960,4.262,83.20454,5.750315,0.6584346,5.15,0,3.794,78.60072,6.446352,0.376365,4.58,0,0.9317999,174,5.406,94.4,5.384,5.177,4.858,0.475,0,7.9,13.6,5.45,99.95064,6.237,6.237,6.219,100
"2013-03-09 09:56:00",245961,3.187334,81.04028,10.73484,0.2897692,3.61,0,2.163333,82.39373,7.66133,0.3904642,3.18,0,0.9313333,171.2,5.377,94,5.37,5.123,3.254,0.762,0,7.905,13.6,4.513,99.95486,6.26,6.26,6.237,100
"2013-03-09 09:57:00",245962,3.455334,91.99824,6.097601,0.6769527,4.19,0,2.510666,91.71899,8.322314,0.5358168,3.3,0,0.9325333,182.3,5.404,94.2,5.413,5.151,3.471,0.627,0.2,7.905,13.6,4.45,99.95087,6.273,6.273,6.262,100
"2013-03-09 09:58:00",245963,3.418667,92.74614,6.572714,0.3834035,3.99,0,3.020667,93.94674,5.725097,0.3124199,3.59,0,0.9328,179.8,5.41,94.1,5.398,5.149,3.812,0.299,0,7.905,13.6,4.263,99.95169,6.305,6.305,6.273,100
"2013-03-09 09:59:00",245964,2.859334,92.66972,6.87967,0.2555377,3.22,0,2.312,90.85986,8.857986,0.2910028,2.81,0,0.9331999,178.3,5.391,94.3,5.376,5.124,2.983,0.294,0,7.905,13.6,3.513,99.95393,6.325,6.325,6.307,100
"2013-03-09 10:00:00",245965,3.152,90.55653,11.41832,0.5219605,3.86,0,2.544,90.2127,7.418377,0.4173216,3.36,0,0.9328,182.9,5.407,94.4,5.417,5.149,3.342,0.484,0,7.905,13.6,4.012,99.95463,6.346,6.346,6.325,100
"2013-03-09 10:01:00",245966,2.868667,80.12744,6.290783,0.4762893,3.95,0,2.364,80.93085,4.749844,0.3321204,2.94,0,0.9334667,178.8,5.422,94.2,5.459,5.177,3.163,0.37,0,7.905,13.6,3.825,99.95545,6.364,6.364,6.347,100
"2013-03-09 10:02:00",245967,3.086667,82.52812,10.73827,0.6298007,4.2,0,2.348666,85.67213,6.39272,0.3886707,3.14,0,0.9349333,173.3,5.448,94.2,5.459,5.203,3.475,0.414,0,7.905,13.6,4.388,99.95557,6.38,6.381,6.365,100
"2013-03-09 10:03:00",245968,3.646,80.99325,5.508903,0.4186773,4.3,0,2.788666,81.13297,5.997488,0.4994913,3.62,0,0.935,178.1,5.446,94.4,5.435,5.204,3.762,0.49,0,7.905,13.6,4.45,99.95757,6.406,6.406,6.384,100
"2013-03-09 10:04:00",245969,3.121333,82.87077,9.222179,0.5180072,4.06,0,2.553333,78.0668,7.053366,0.4693636,3.69,0,0.9336666,174.5,5.417,94.4,5.406,5.153,3.429,0.34,0,7.905,13.6,4.138,99.95804,6.425,6.425,6.408,100
"2013-03-09 10:05:00",245970,3.104667,84.57914,8.081593,0.45262,3.82,0,2.570667,90.4107,10.64691,0.3142073,3.33,0,0.9332,179.3,5.391,94.2,5.381,5.129,3.575,0.356,0,7.905,13.6,4.263,99.96133,6.449,6.449,6.427,100
"2013-03-09 10:06:00",245971,3.420666,88.73205,8.448696,0.412932,4.22,0,2.557333,81.41892,7.709423,0.3732643,3.48,0,0.9315333,185.3,5.401,94,5.423,5.143,3.304,0.366,0,7.905,13.6,3.888,99.95744,6.468,6.468,6.449,100
"2013-03-09 10:07:00",245972,2.422667,84.33415,6.932966,0.2654422,2.83,0,2.719333,85.59702,4.331435,0.3622976,3.22,0,0.9323333,185.3,5.402,94.2,5.4,5.139,3.75,0.225,0.2,7.905,13.6,4.138,99.9605,6.482,6.484,6.47,100
"2013-03-09 10:08:00",245973,3.052,81.31889,7.35657,0.5128509,3.93,0,2.350667,87.53391,7.165535,0.2070577,2.68,0,0.9327333,182,5.403,94.3,5.393,5.126,3.242,0.23,0,7.905,13.6,3.7,99.9585,6.498,6.499,6.486,100
"2013-03-09 10:09:00",245974,3.196667,81.9996,6.118731,0.240878,3.53,0,2.296667,76.66696,4.64149,0.2344829,2.88,0,0.9323333,184.9,5.437,94.1,5.469,5.165,2.858,0.161,0,7.905,13.6,3.2,99.95874,6.522,6.522,6.5,100
"2013-03-09 10:10:00",245975,2.896,88.73302,4.105899,0.2835207,3.33,0,2.148667,85.71908,9.42285,0.5125214,2.95,0,0.9283333,186.3,5.474,94.3,5.513,5.231,2.913,0.34,0,7.912,13.6,3.513,99.96015,6.542,6.543,6.526,100
"2013-03-09 10:11:00",245976,2.496,95.19983,3.935874,0.1731974,2.81,0,2.356,91.54252,5.659703,0.2866077,2.76,0,0.9277333,176.3,5.463,94.7,5.448,5.216,3.017,0.437,0,7.917,13.6,3.825,99.9571,6.56,6.56,6.544,100
"2013-03-09 10:12:00",245977,2.352667,88.54606,10.80548,0.2911922,2.68,0,2.072,96.79962,6.572533,0.2502851,2.52,0,0.9279999,169.7,5.453,94.5,5.436,5.194,2.975,0.296,0,7.924,13.6,3.45,99.95933,6.58,6.58,6.559,100
"2013-03-09 10:13:00",245978,2.205333,80.9291,5.368705,0.2066516,2.64,0,1.754,93.26693,3.677694,0.2604816,2.36,0,0.9273999,169.3,5.459,94.5,5.468,5.194,2.379,0.12,0,7.927,13.6,2.638,99.95757,6.596,6.596,6.58,100
"2013-03-09 10:14:00",245979,2.409333,82.5029,8.89596,0.3286025,2.99,0,1.810667,90.131,7.460702,0.2750629,2.26,0,0.9273332,170.1,5.493,94.8,5.518,5.251,2.217,0.254,0,7.927,13.6,2.638,99.96168,6.616,6.616,6.597,100
"2013-03-09 10:15:00",245980,2.1,94.54208,8.4649,0.1758408,2.44,0,1.693333,89.26488,4.695506,0.2290172,2.09,0,0.9277333,169.1,5.503,94.7,5.492,5.258,2.058,0.159,0,7.927,13.6,2.325,99.96144,6.642,6.642,6.617,100
"2013-03-09 10:16:00",245981,1.679333,81.97314,10.09634,0.2499991,2.16,0,1.778,92.16365,8.428628,0.2008382,2.03,0,0.9279999,184.7,5.469,94.5,5.434,5.212,2.271,0.123,0.2,7.927,13.6,2.575,99.96473,6.659,6.659,6.643,100
"2013-03-09 10:17:00",245982,2.403333,99.60907,10.6832,0.3878602,2.88,0,1.761333,90.08012,12.8944,0.2434164,2.13,0,0.9279333,191.5,5.494,94.5,5.514,5.236,2.313,0.255,0,7.927,13.6,2.7,99.96508,6.683,6.683,6.66,100
"2013-03-09 10:18:00",245983,2.036667,90.73143,7.827985,0.29765,2.86,0,1.610667,91.39932,9.424335,0.208853,1.95,0,0.9273999,171.3,5.499,94.5,5.482,5.235,2.529,0.297,0,7.927,13.6,2.95,99.96297,6.705,6.705,6.684,100
"2013-03-09 10:19:00",245984,2.258,89.39268,7.397443,0.3036489,2.58,0,1.784667,98.26366,4.136448,0.2645214,2.26,0,0.9266666,175.8,5.499,94.3,5.497,5.235,2.233,0.273,0,7.927,13.6,2.638,99.96449,6.723,6.724,6.706,100
"2013-03-09 10:20:00",245985,1.807333,98.32806,5.298051,0.2112334,2.17,0,1.4,102.0844,7.453923,0.2305356,1.91,0,0.9265333,183.5,5.535,94.3,5.548,5.273,2.117,0.146,0,7.934,13.6,2.325,99.95969,6.747,6.747,6.726,100
"2013-03-09 10:21:00",245986,1.740667,104.121,8.117793,0.2310978,2.09,0,1.868667,97.27551,8.7731,0.425141,2.5,0,0.9259333,182.1,5.538,94.2,5.477,5.255,2.488,0.159,0,7.943,13.6,2.825,99.96297,6.766,6.766,6.746,100
"2013-03-09 10:22:00",245987,1.746667,89.94685,8.861846,0.1175112,2.02,0,1.681333,100.6776,6.000761,0.1920023,2.06,0,0.9266666,177.1,5.507,94.1,5.455,5.208,2.158,0.205,0,7.95,13.6,2.45,99.96343,6.787,6.787,6.768,100
"2013-03-09 10:23:00",245988,2.097333,79.32948,6.645846,0.1816027,2.43,0,1.384667,92.511,12.2582,0.1575169,1.69,0,0.9276666,177.2,5.521,94.3,5.536,5.25,1.863,0.135,0,7.95,13.6,2.075,99.96343,6.803,6.803,6.787,100
"2013-03-09 10:24:00",245989,1.738,89.19539,9.328059,0.1721705,2.02,0,1.213333,101.6051,5.742081,0.3097239,1.65,0,0.9281999,182.7,5.561,94.4,5.575,5.302,1.683,0.157,0,7.95,13.6,2.013,99.96227,6.825,6.825,6.804,100
"2013-03-09 10:25:00",245990,1.860667,89.07501,6.95643,0.3199889,2.42,0,1.400667,93.57755,11.88902,0.213525,1.74,0,0.9283333,188.7,5.581,94.6,5.585,5.329,1.829,0.173,0,7.957,13.6,2.138,99.96438,6.852,6.852,6.827,100
"2013-03-09 10:26:00",245991,1.845334,86.07253,11.50017,0.3335039,2.58,0,1.576667,74.12941,7.031076,0.1995885,1.94,0,0.9291333,180.2,5.559,94.5,5.534,5.3,1.692,0.191,0.2,7.969,13.6,1.95,99.96626,6.887,6.887,6.855,100
"2013-03-09 10:27:00",245992,1.720667,91.40085,9.568367,0.2375281,2.31,0,1.606667,83.05392,7.717834,0.1778639,1.97,0,0.9284,186,5.543,94,5.546,5.283,1.817,0.14,0,7.97,13.6,2.013,99.96438,6.912,6.912,6.889,100
"2013-03-09 10:28:00",245993,1.980667,82.12411,7.325571,0.2094267,2.37,0,1.693333,93.60136,5.147058,0.1641815,1.91,0,0.9277333,183.1,5.56,93.9,5.55,5.288,2.213,0.283,0,7.97,13.6,2.513,99.96309,6.939,6.939,6.912,100
"2013-03-09 10:29:00",245994,2.495333,87.06594,3.905302,0.1869712,2.69,0,2.007334,82.46785,3.441183,0.4188789,2.48,0,0.9268,171.8,5.562,94.3,5.545,5.297,2.338,0.372,0,7.97,13.6,3.013,99.96568,6.967,6.967,6.942,100
"2013-03-09 10:30:00",245995,2.488667,80.06306,4.971352,0.1525283,2.8,0,1.974,76.0707,6.200952,0.1709502,2.29,0,0.9269333,170.3,5.538,93.9,5.513,5.273,2.679,0.116,0,7.972,13.6,2.825,99.96343,7.004,7.004,6.97,100
"2013-03-09 10:31:00",245996,1.97,82.86691,2.824983,0.1208856,2.15,0,1.774,73.65363,6.013815,0.2658521,2.19,0,0.9247333,184.9,5.54,93.6,5.533,5.273,2.396,0.197,0,7.988,13.6,2.888,99.96567,7.024,7.024,7.008,100
"2013-03-09 10:32:00",245997,1.684667,73.59174,5.118065,0.1287823,1.95,0,1.587333,83.82403,9.870093,0.1784551,1.91,0,0.9247333,181.9,5.54,93.9,5.552,5.272,1.933,0.15,0,7.993,13.6,2.2,99.96144,7.052,7.052,7.027,100
"2013-03-09 10:33:00",245998,2.14,78.59856,6.827168,0.2713178,2.62,0,1.584667,82.86691,9.125355,0.2775336,2.08,0,0.9240667,190.3,5.569,94.3,5.62,5.318,1.763,0.181,0.2,7.993,13.6,2.013,99.96508,7.073,7.073,7.052,100
"2013-03-09 10:34:00",245999,2.174,71.7378,4.103028,0.2103901,2.59,0,1.624,78.86487,8.528624,0.2257964,1.96,0,0.9254667,184.1,5.589,94.6,5.584,5.343,2.233,0.289,0,7.993,13.6,2.638,99.96391,7.101,7.101,7.075,100
"2013-03-09 10:35:00",246000,2.096,70.2635,6.220689,0.278012,2.53,0,1.828667,65.87051,5.804235,0.1488564,2.11,0,0.927,173.1,5.559,94.2,5.566,5.319,2.171,0.14,0,8,13.6,2.388,99.96262,7.125,7.125,7.103,100
"2013-03-09 10:36:00",246001,2.223333,77.86295,6.225242,0.3268775,2.59,0,1.835333,71.67335,7.285854,0.2511007,2.47,0,0.9264666,176.7,5.532,94,5.537,5.282,2.283,0.222,0,8.01,13.6,2.763,99.96767,7.147,7.147,7.127,100
"2013-03-09 10:37:00",246002,2.229333,87.33655,5.813451,0.2607289,2.64,0,2.070667,75.81865,8.216924,0.1448893,2.32,0,0.924,192.3,5.539,93.9,5.547,5.274,2.654,0.179,0,8.02,13.6,2.888,99.96438,7.172,7.173,7.149,100
"2013-03-09 10:38:00",246003,1.890667,85.11423,9.008368,0.1822989,2.15,0,1.7,98.33022,4.156295,0.226892,2.05,0,0.924,197.7,5.54,94.1,5.538,5.273,2.142,0.221,0,8.02,13.6,2.45,99.96449,7.195,7.195,7.173,100
"2013-03-09 10:39:00",246004,2.001333,74.007,7.166544,0.2473288,2.31,0,1.303333,86.53026,6.720818,0.2498711,1.76,0,0.9245333,193.2,5.572,94.2,5.552,5.282,1.929,0.09,0,8.02,13.6,2.075,99.96719,7.218,7.218,7.197,100
"2013-03-09 10:40:00",246005,1.64,67.2682,4.998075,0.09316652,1.82,0,1.173333,70.18166,7.998998,0.2168153,1.56,0,0.9261333,180.7,5.599,94.5,5.589,5.309,1.683,0.152,0,8.02,13.6,1.95,99.9679,7.235,7.236,7.221,100
"2013-03-09 10:41:00",246006,1.350667,77.67733,9.569109,0.2004151,1.86,0,1.048667,81.2088,8.654978,0.1042987,1.24,0,0.9268,195.8,5.594,95,5.575,5.333,1.667,0.104,0,8.02,13.6,1.825,99.96873,7.262,7.262,7.238,100
"2013-03-09 10:42:00",246007,1.681333,68.53374,3.095288,0.2241091,2.03,0,1.098667,86.06627,5.959527,0.1839517,1.38,0,0.9275333,189.5,5.59,94.8,5.555,5.31,1.654,0.285,0.2,8.04,13.6,2.138,99.96825,7.283,7.283,7.262,100
"2013-03-09 10:43:00",246008,1.466,71.13015,6.40405,0.1326047,1.7,0,1.33,80.4007,4.453412,0.2409979,1.72,0,0.9279999,199.5,5.589,94.4,5.565,5.305,1.688,0.117,0,8.04,13.6,1.888,99.96802,7.305,7.305,7.283,100
"2013-03-09 10:44:00",246009,1.578667,78.0644,4.418168,0.2320019,2.04,0,1.382,86.06851,3.547688,0.1403899,1.77,0,0.9279333,200.3,5.591,94.3,5.585,5.321,1.621,0.132,0,8.04,13.6,1.825,99.96943,7.336,7.336,7.308,100
"2013-03-09 10:45:00",246010,2.219333,82.864,5.996485,0.1639702,2.56,0,1.738,70.46975,5.146866,0.1931908,2.15,0,0.9302,191.9,5.609,94.4,5.607,5.353,2.275,0.316,0,8.05,13.6,2.638,99.97025,7.358,7.358,7.334,100
"2013-03-09 10:46:00",246011,2.036667,73.19982,3.744487,0.1677167,2.52,0,1.805333,73.268,4.970264,0.225503,2.2,0,0.9303333,194.3,5.601,94,5.61,5.354,2.25,0.202,0,8.06,13.6,2.7,99.9726,7.379,7.379,7.359,100
"2013-03-09 10:47:00",246012,1.948,75.19784,4.035268,0.1503418,2.32,0,1.770667,78.40074,4.838598,0.2437065,2.29,0,0.9279999,195,5.593,93.8,5.592,5.339,2.192,0.144,0,8.06,13.6,2.45,99.97037,7.395,7.395,7.38,100
"2013-03-09 10:48:00",246013,2.160667,72.40708,5.408089,0.3558551,2.69,0,1.653333,75.5393,6.727742,0.2527362,1.93,0,0.9294666,180.7,5.624,93.7,5.638,5.37,2.121,0.157,0,8.06,13.6,2.388,99.97189,7.414,7.414,7.395,100
"2013-03-09 10:49:00",246014,2.263333,75.80002,2.103752,0.150584,2.56,0,1.957333,66.13313,4.55774,0.1886255,2.24,0,0.9305333,184.3,5.644,93.8,5.663,5.376,2.525,0.277,0,8.06,13.6,2.763,99.97202,7.436,7.436,7.416,100
"2013-03-09 10:50:00",246015,2.086,72.06557,4.998705,0.141176,2.33,0,1.595333,72.60477,6.234874,0.1654435,1.95,0,0.9314666,183.7,5.636,94.2,5.648,5.377,2.096,0.266,0,8.08,13.6,2.575,99.97143,7.452,7.452,7.435,100
"2013-03-09 10:51:00",246016,1.916,74.33407,3.589612,0.1173485,2.16,0,1.585333,71.20363,4.747524,0.1927993,1.99,0,0.9284666,180.2,5.651,94.2,5.673,5.395,1.854,0.211,0.2,8.08,13.6,2.2,99.97237,7.475,7.475,7.45,100
"2013-03-09 10:52:00",246017,1.784,74.53442,4.701804,0.1421173,2,0,1.458,73.46227,6.391731,0.1475669,1.7,0,0.9270666,174.1,5.668,94.5,5.682,5.423,1.875,0.127,0,8.08,13.6,2.138,99.97271,7.493,7.494,7.478,100
"2013-03-09 10:53:00",246018,1.805333,73.40131,5.261616,0.1524846,2.09,0,1.449333,69.60507,7.646349,0.1463998,1.71,0,0.9270666,175.1,5.649,94.7,5.662,5.408,1.883,0.124,0,8.08,13.6,2.138,99.97495,7.505,7.506,7.494,100
"2013-03-09 10:54:00",246019,1.818667,65.39681,6.434237,0.1515637,2.04,0,1.532,67.39975,6.598597,0.1808572,1.82,0,0.927,170.6,5.668,94.7,5.687,5.418,2,0.176,0,8.1,13.6,2.263,99.97576,7.52,7.52,7.505,100
"2013-03-09 10:55:00",246020,1.746667,71.73634,9.098673,0.1609831,2.04,0,1.492,72.06799,5.503678,0.2161543,1.77,0,0.9256,180.7,5.693,94.6,5.688,5.44,1.975,0.068,0,8.1,13.6,2.075,99.9733,7.533,7.534,7.522,100
"2013-03-09 10:56:00",246021,1.404667,69.54726,8.660305,0.1549566,1.71,0,1.211333,67.18094,7.349456,0.166087,1.51,0,0.9241333,194.5,5.656,94.5,5.657,5.394,1.942,0.137,0,8.1,13.6,2.2,99.97202,7.547,7.547,7.534,100
"2013-03-09 10:57:00",246022,1.156,62.52608,10.8461,0.1306292,1.46,0,1.044,72.33288,11.81322,0.1741953,1.35,0,0.9252666,185.4,5.671,94.5,5.658,5.385,1.388,0.127,0,8.11,13.6,1.7,99.97437,7.557,7.558,7.547,100
"2013-03-09 10:58:00",246023,0.4113334,91.57455,24.92483,0.2170059,0.85,0,0.328,156.0095,49.64698,0.1321716,0.53,0,0.9259333,178.7,5.705,95,5.701,5.427,0.917,0.229,0,8.13,13.6,1.263,99.9834,7.57,7.57,7.56,100
"2013-03-09 10:59:00",246024,0.124,230.9308,41.78293,0.03050683,0.17,0,0.392,217.1146,17.98582,0.09710474,0.56,0,0.9279999,195.4,5.737,95.8,5.716,5.447,0.467,0.062,0,8.13,13.6,0.575,99.9827,7.586,7.586,7.569,100
"2013-03-09 11:00:00",246025,0.1873333,357.7582,57.01017,0.1064247,0.42,0,0.322,4.041569,35.42941,0.1530229,0.73,0,0.9277999,193.4,5.75,96.5,5.702,5.451,0.729,0.195,0,8.15,13.6,1.013,99.98177,7.595,7.595,7.586,100
"2013-03-09 11:01:00",246026,0.7606667,43.60314,5.723667,0.2528627,1.1,0,0.9206667,33.01256,6.275936,0.0834639,1.09,0,0.929,182.2,5.778,96.7,5.732,5.483,1.217,0.17,0,8.15,13.6,1.513,99.98493,7.607,7.607,7.595,100
"2013-03-09 11:02:00",246027,1.192667,62.97323,10.3962,0.09204829,1.39,0,0.9146666,57.76117,16.6532,0.126905,1.09,0,0.9300666,174.4,5.798,95.7,5.734,5.508,1.25,0.108,0,8.15,13.6,1.513,99.98528,7.618,7.619,7.607,100
"2013-03-09 11:03:00",246028,1.265333,52.2025,5.278186,0.1840966,1.59,0,1.103333,68.26228,6.977476,0.2211686,1.58,0,0.9308666,195,5.787,94.5,5.693,5.473,1.479,0.075,0,8.17,13.6,1.638,99.98611,7.628,7.628,7.62,100
"2013-03-09 11:04:00",246029,1.310667,51.43824,8.1793,0.1560541,1.66,0,0.8313332,50.86196,13.53773,0.1572627,1.09,0,0.9304,186.3,5.783,93.8,5.732,5.502,1.229,0.166,0,8.17,13.6,1.45,99.98153,7.636,7.636,7.627,100
"2013-03-09 11:05:00",246030,0.6746667,45.95262,11.95701,0.2607135,1.05,0,0.4446667,110.2841,19.6333,0.09803854,0.67,0,0.9287999,186.9,5.809,94.2,5.743,5.519,0.938,0.153,0,8.19,13.6,1.138,99.98833,7.658,7.659,7.641,100
"2013-03-09 11:06:00",246031,0.412,112.7817,46.09607,0.07110555,0.56,0,0.5626667,146.9298,4.200204,0.03641732,0.65,0,0.9279999,188.5,5.83,95.1,5.751,5.521,0.808,0.101,0.2,8.19,13.6,1.013,99.99351,7.674,7.674,7.662,100
"2013-03-09 11:07:00",246032,0.4446667,155.1371,22.17451,0.07050924,0.58,0,0.3773333,144.5503,12.84317,0.1013552,0.57,0,0.9273999,171.3,5.823,95.3,5.723,5.502,0.671,0.104,0,8.19,13.6,0.888,99.99116,7.698,7.698,7.673,100
"2013-03-09 11:08:00",246033,0.456,158.9201,13.89778,0.168119,0.64,0,0.278,94.85243,10.27669,0.09239047,0.47,0,0.9279333,178.1,5.828,95.6,5.726,5.521,0.433,0.058,0,8.21,13.6,0.575,99.98986,7.712,7.712,7.7,100
"2013-03-09 11:09:00",246034,0.3053333,108.2123,14.36608,0.09083808,0.52,0,0.308,91.46262,16.73112,0.08549464,0.46,0,0.9289333,182.4,5.849,95.7,5.757,5.52,0.683,0.095,0,8.22,13.6,0.825,99.98728,7.732,7.732,7.712,100
"2013-03-09 11:10:00",246035,0.4026667,91.3872,18.54377,0.04711215,0.48,0,0.4373333,94.38573,13.24576,0.0738888,0.58,0,0.9287333,186.7,5.866,94.8,5.798,5.535,0.725,0.064,0,8.23,13.6,0.825,99.98962,7.759,7.759,7.734,100
"2013-03-09 11:11:00",246036,0.4006667,62.51694,17.47272,0.1172727,0.63,0,0.536,70.29528,14.93749,0.1070078,0.67,0,0.9277999,191.6,5.877,93.9,5.786,5.549,0.637,0.105,0,8.23,13.6,0.825,99.99033,7.782,7.783,7.761,100
"2013-03-09 11:12:00",246037,0.6906666,45.80194,11.0068,0.1630733,0.93,0,0.5313334,59.66707,7.179065,0.1112874,0.74,0,0.9262666,177,5.846,93.4,5.752,5.521,0.687,0.061,0,8.25,13.6,0.825,99.99197,7.805,7.806,7.787,100
"2013-03-09 11:13:00",246038,0.734,35.47108,5.131124,0.1299641,0.96,0,0.61,43.28429,15.24259,0.1429219,0.8,0,0.9273999,175.8,5.848,93.4,5.77,5.525,0.679,0.111,0,8.26,13.6,0.825,99.98927,7.827,7.827,7.808,100
"2013-03-09 11:14:00",246039,0.5866667,42.5983,5.780578,0.1406019,0.86,0,0.6066667,40.31047,8.162648,0.07725858,0.78,0,0.9276666,180.1,5.866,93.7,5.79,5.544,0.829,0.07,0,8.28,13.6,0.95,99.98799,7.847,7.847,7.827,100
"2013-03-09 11:15:00",246040,0.626,69.05716,11.10544,0.1039102,0.79,0,0.518,64.92086,10.04121,0.1441388,0.76,0,0.9289333,181.5,5.87,93.9,5.797,5.559,0.833,0.088,0.2,8.28,13.6,0.95,99.99068,7.867,7.867,7.848,100
"2013-03-09 11:16:00",246041,0.6486667,96.01459,22.4043,0.07957108,0.77,0,0.372,80.84806,11.8887,0.06852736,0.52,0,0.9309333,189.6,5.887,94.1,5.795,5.559,0.854,0.085,0,8.29,13.6,1.013,99.99409,7.891,7.891,7.867,100
"2013-03-09 11:17:00",246042,0.646,102.1338,5.88422,0.09638811,0.78,0,0.5433334,100.8829,6.944101,0.1186966,0.81,0,0.9313333,185.5,5.89,94,5.795,5.561,0.821,0.084,0,8.3,13.6,0.95,99.99315,7.915,7.915,7.893,100
"2013-03-09 11:18:00",246043,0.6526667,114.2231,9.028921,0.06536733,0.78,0,0.6253334,107.9602,7.617616,0.1625163,0.87,0,0.9293333,182.9,5.902,94,5.799,5.573,0.733,0.064,0,8.32,13.6,0.825,99.99116,7.937,7.937,7.916,100
"2013-03-09 11:19:00",246044,0.654,101.3353,12.43061,0.07596491,0.77,0,0.624,119.8678,6.029655,0.06042075,0.75,0,0.9287999,183.1,5.917,93.9,5.797,5.57,0.729,0.096,0,8.33,13.6,0.95,99.99092,7.958,7.958,7.939,100
"2013-03-09 11:20:00",246045,0.9540001,151.765,17.88624,0.3531534,1.6,0,0.998,144.5121,17.36513,0.1577001,1.29,0,0.9283333,183.1,5.923,94.1,5.813,5.586,1.433,0.353,0,8.34,13.6,1.95,99.99444,7.981,7.981,7.958,100
"2013-03-09 11:21:00",246046,1.646667,143.99,7.512115,0.3102401,2.07,0,1.501333,144.0568,6.399638,0.1321548,1.68,0,0.9281999,184.2,5.944,93.6,5.9,5.647,2.092,0.164,0,8.35,13.6,2.388,99.99104,8,8,7.984,100
"2013-03-09 11:22:00",246047,1.664667,140.432,7.394012,0.1397553,1.88,0,1.464,136.7369,4.462978,0.1954414,1.83,0,0.9274666,192.7,5.973,92.9,5.952,5.686,2.158,0.087,0,8.37,13.6,2.263,99.99315,8.03,8.03,8,100
"2013-03-09 11:23:00",246048,1.522667,146.8647,6.181072,0.1743738,1.76,0,1.43,149.056,7.607403,0.3123673,1.92,0,0.9295333,197.6,6.019,92.9,6.007,5.749,2.263,0.215,0,8.37,13.59,2.763,99.99197,8.04,8.04,8.03,100
"2013-03-09 11:24:00",246049,1.760666,102.3123,15.09885,0.1828831,2.17,0,1.382,132.8913,18.47512,0.3276624,1.73,0,0.9289333,202.7,6.071,93.5,6.048,5.819,2.225,0.071,0.2,8.38,13.6,2.325,99.9928,8.06,8.06,8.05,100
"2013-03-09 11:25:00",246050,1.454,75.39914,6.353425,0.2379019,1.91,0,0.8793333,89.78908,8.297158,0.1609334,1.23,0,0.9283333,211,6.062,93.7,6.001,5.805,1.275,0.283,0,8.39,13.6,1.95,99.9901,8.09,8.09,8.06,100
"2013-03-09 11:26:00",246051,1.601333,112.4375,22.93518,0.2620653,2.1,0,1.25,92.29763,9.87188,0.1623166,1.58,0,0.9269333,239.6,6.003,93.4,5.94,5.721,1.2,0.139,0,8.41,13.6,1.45,99.99221,8.11,8.11,8.09,100
"2013-03-09 11:27:00",246052,1.744667,126.1466,9.711735,0.311638,2.11,0,1.475333,123.3668,9.120935,0.2041524,1.81,0,0.9265333,255,6.013,93.2,5.978,5.728,2.208,0.443,0,8.41,13.6,2.763,99.99362,8.14,8.14,8.11,100
"2013-03-09 11:28:00",246053,1.782,128.0656,4.821412,0.168926,2.1,0,1.352667,127.3345,4.314163,0.3379047,1.87,0,0.9291333,221.9,5.995,93.7,5.956,5.711,2.288,0.082,0,8.41,13.6,2.45,99.99045,8.16,8.16,8.14,100
"2013-03-09 11:29:00",246054,1.660667,116.8605,7.422933,0.2610611,2.15,0,1.448667,113.8008,4.397861,0.1370093,1.74,0,0.9278,221.5,5.98,93.6,5.966,5.674,1.9,0.069,0,8.43,13.6,2.013,99.99315,8.18,8.18,8.16,100
"2013-03-09 11:30:00",246055,1.662,127.4023,4.346989,0.131818,1.85,0,1.481333,122.3326,6.803372,0.1204916,1.7,0,0.929,210.1,6.044,93.5,6.09,5.776,1.829,0.35,0,8.44,13.6,2.575,99.99291,8.2,8.2,8.18,100
"2013-03-09 11:31:00",246056,1.671333,121.7937,7.453097,0.179995,1.96,0,1.54,97.00597,8.004173,0.2904939,2.2,0,0.932,196.2,6.065,93.8,6.04,5.812,1.958,0.32,0,8.44,13.6,2.513,99.99409,8.22,8.22,8.2,100
"2013-03-09 11:32:00",246057,1.492,108.2807,8.504441,0.2187906,1.97,0,1.195333,97.49998,11.14807,0.1204362,1.44,0,0.9330667,202,6.046,94,5.975,5.752,1.871,0.244,0,8.45,13.6,2.263,99.99467,8.24,8.24,8.22,100
"2013-03-09 11:33:00",246058,1.658667,104.2962,10.82435,0.3273707,2.18,0,1.285333,85.35117,14.68336,0.154137,1.54,0,0.9334,200.1,6.022,94,5.958,5.721,1.633,0.117,0.2,8.46,13.6,1.888,99.99749,8.26,8.26,8.24,100
"2013-03-09 11:34:00",246059,1.91,117.7577,11.09812,0.3279634,2.47,0,1.626,104.1539,8.671235,0.2122828,1.99,0,0.9333333,193,6.02,93.7,5.97,5.711,1.613,0.257,0,8.46,13.6,2.013,99.99479,8.28,8.28,8.26,100
"2013-03-09 11:35:00",246060,1.236,120.1959,9.478732,0.2978546,1.91,0,1.295333,102.1578,14.05158,0.2040218,1.74,0,0.9317333,195.7,6.004,93.1,5.942,5.67,1.658,0.149,0,8.47,13.6,1.95,99.99973,8.3,8.3,8.28,100
"2013-03-09 11:36:00",246061,1.144667,115.2494,10.78821,0.1180885,1.37,0,1.284,126.1431,4.865111,0.2257078,1.52,0,0.9304667,207,6.015,93.3,5.979,5.699,1.575,0.296,0,8.48,13.6,2.2,99.99996,8.32,8.32,8.3,100
"2013-03-09 11:37:00",246062,1.350667,128.9521,8.807408,0.2660443,1.91,0,0.846,117.4645,5.780373,0.07872315,0.98,0,0.9297333,195.7,6.031,93.6,6.003,5.712,1.633,0.111,0,8.48,13.6,1.888,99.99867,8.34,8.34,8.32,100
"2013-03-09 11:38:00",246063,1.674667,127.6745,4.834673,0.2043157,2.06,0,0.8746666,122.4262,11.01213,0.2165446,1.37,0,0.9298,199.1,6.065,93.6,6.076,5.778,1.596,0.179,0,8.5,13.6,2.075,99.99831,8.36,8.36,8.34,100
"2013-03-09 11:39:00",246064,1.500667,123.8763,6.766091,0.1844439,1.83,0,1.13,127.202,6.701639,0.2182353,1.53,0,0.9259332,234.5,6.073,93.8,6.064,5.787,1.671,0.205,0,8.5,13.6,2.075,99.9989,8.37,8.37,8.36,100
"2013-03-09 11:40:00",246065,1.862667,121.7335,2.885736,0.08488946,2.03,0,1.38,115.0666,7.045995,0.1753853,1.69,0,0.9262666,247.9,6.075,93.9,6.056,5.796,1.529,0.177,0,8.5,13.6,1.825,99.99761,8.39,8.39,8.37,100
"2013-03-09 11:41:00",246066,1.653333,115.5348,3.808855,0.1743814,1.9,0,1.169333,108.0645,8.971886,0.2135874,1.51,0,0.9297333,204.3,6.074,93.8,6.041,5.778,1.817,0.082,0,8.5,13.6,1.95,99.99761,8.42,8.42,8.39,100
"2013-03-09 11:42:00",246067,1.346667,119.4142,7.784326,0.1142901,1.6,0,1.284667,103.2735,9.510716,0.1131881,1.49,0,0.9278,188.8,6.066,93.6,6.032,5.764,1.554,0.124,0,8.52,13.6,1.763,99.99667,8.45,8.45,8.43,100
"2013-03-09 11:43:00",246068,1.313333,126.1354,4.800235,0.1200925,1.51,0,0.9993334,111.5984,7.585654,0.2102527,1.43,0,0.9285333,178.9,6.067,93.7,6.05,5.762,1.408,0.122,0.2,8.52,13.6,1.575,99.99831,8.48,8.48,8.46,100
"2013-03-09 11:44:00",246069,1.462,123.0902,7.242264,0.1260264,1.68,0,1.143333,110.3283,8.112872,0.2492834,1.54,0,0.9291333,182.8,6.088,93.9,6.072,5.791,1.158,0.169,0,8.52,13.6,1.45,99.99785,8.5,8.5,8.48,100
"2013-03-09 11:45:00",246070,1.5,104.1245,13.29298,0.2189368,1.97,0,1.14,101.4123,11.00106,0.2155304,1.55,0,0.9289333,171.8,6.074,93.8,6.014,5.769,1.021,0.091,0,8.54,13.6,1.138,99.99985,8.53,8.53,8.51,100
"2013-03-09 11:46:00",246071,1.746667,119.7839,7.318725,0.2407119,2.34,0,0.9833333,114.9149,12.15043,0.1523884,1.29,0,0.9286,179.3,6.082,93.5,6.059,5.769,1.079,0.167,0,8.55,13.6,1.325,99.99609,8.56,8.56,8.53,100
"2013-03-09 11:47:00",246072,1.66,139.8684,3.962497,0.2460894,2.17,0,0.7753333,133.3127,18.51131,0.2013907,1.18,0,0.9295333,195.3,6.088,93.1,6.097,5.795,1.196,0.081,0,8.55,13.6,1.325,99.99656,8.58,8.58,8.56,100
"2013-03-09 11:48:00",246073,1.018,127.4475,12.69034,0.2397554,1.49,0,0.6200001,188.2991,9.991358,0.09025888,0.75,0,0.9272667,227.9,6.099,93.4,6.095,5.815,1.208,0.131,0,8.55,13.6,1.45,99.99773,8.61,8.61,8.58,100
"2013-03-09 11:49:00",246074,0.8066667,156.5326,26.93557,0.2246974,1.14,0,0.5133333,142.2823,39.96136,0.1690233,0.8,0,0.9298667,221.3,6.113,94.5,6.091,5.814,0.8,0.137,0,8.55,13.6,1.075,100.0004,8.63,8.63,8.61,100
"2013-03-09 11:50:00",246075,1.327333,128.0285,22.97177,0.5640976,2.07,0,0.4093333,135.9189,43.46368,0.1283468,0.66,0,0.9309333,190.9,6.12,94.9,6.091,5.816,0.383,0.111,0.2,8.56,13.6,0.575,100.0011,8.67,8.67,8.63,100
"2013-03-09 11:51:00",246076,1.77,129.9314,5.554263,0.2087742,2.1,0,0.8733332,120.3046,26.91473,0.3675807,1.48,0,0.9295999,186.1,6.125,94,6.102,5.837,0.354,0.064,0,8.57,13.6,0.45,99.99996,8.69,8.69,8.67,100
"2013-03-09 11:52:00",246077,1.684,155.8786,8.289592,0.3204122,2.48,0,0.9026666,144.5469,22.29789,0.2798206,1.38,0,0.9276667,180.3,6.149,94,6.126,5.849,0.983,0.234,0,8.57,13.6,1.388,100.0011,8.72,8.72,8.7,100
"2013-03-09 11:53:00",246078,1.924667,201.465,38.52232,0.4420839,2.53,0,1.421333,248.2575,23.66007,0.3480013,1.84,0,0.9286,183.1,6.178,93.9,6.18,5.913,1.375,0.108,0,8.59,13.6,1.513,99.99796,8.76,8.76,8.72,100
"2013-03-09 11:54:00",246079,1.436,226.4841,8.088143,0.1711841,1.88,0,1.098667,222.5682,15.18077,0.2056491,1.41,0,0.93,186.1,6.15,94.3,6.123,5.863,0.921,0.167,0,8.59,13.6,1.138,100.0007,8.81,8.81,8.77,100
"2013-03-09 11:55:00",246080,1,234.8322,36.83826,0.3828141,1.69,0,0.7,131.8104,74.46161,0.2158086,1.08,0,0.9311333,182.7,6.133,94.6,6.075,5.842,1.171,0.364,0,8.59,13.6,1.763,99.99597,8.84,8.84,8.81,100
"2013-03-09 11:56:00",246081,1.904,290.7534,13.15397,0.3378126,2.49,0,1.044667,294.1316,50.81317,0.3868482,1.72,0,0.9304667,185.1,6.153,95.2,6.102,5.838,1.733,0.261,0.2,8.59,13.6,2.075,99.99761,8.88,8.88,8.84,100
"2013-03-09 11:57:00",246082,1.544667,201.3741,43.96069,0.3573769,2.14,0,0.988,155.6765,21.19634,0.2347822,1.39,0,0.9299333,188.2,6.181,94.9,6.111,5.834,2.092,0.342,0,8.61,13.6,2.763,99.99844,8.94,8.94,8.89,100
"2013-03-09 11:58:00",246083,1.352667,145.4679,6.01893,0.1621303,1.72,0,1.143333,133.1375,6.406209,0.2399352,1.51,0,0.9320667,184.1,6.173,94.5,6.133,5.837,1.629,0.178,0,8.61,13.6,1.888,99.99831,8.98,8.98,8.94,100
"2013-03-09 11:59:00",246084,1.358,153.2847,9.058961,0.1805621,1.66,0,1.115333,161.503,10.16064,0.2841096,1.52,0,0.9306,183.7,6.186,94.4,6.13,5.842,1.483,0.155,0,8.62,13.6,1.763,100.0005,9.02,9.02,8.98,100
"2013-03-09 12:00:00",246085,1.604,186.0611,10.95278,0.1731974,1.87,0,1.258667,179.0905,13.87506,0.2491817,1.79,0,0.9308,183.6,6.199,94.1,6.16,5.849,1.754,0.248,0.2,8.63,13.6,2.2,99.99949,9.05,9.05,9.03,100
"2013-03-09 12:01:00",246086,1.543333,192.6734,5.756518,0.1323463,1.82,0,1.293333,198.0659,5.18254,0.2021441,1.64,0,0.9306,180.1,6.219,93.9,6.158,5.861,1.496,0.117,0,8.63,13.6,1.7,100.0011,9.08,9.08,9.05,100
"2013-03-09 12:02:00",246087,1.267333,196.1864,12.59644,0.2081495,1.55,0,1.219333,180.1087,9.395241,0.2627665,1.7,0,0.9328667,167.8,6.239,93.7,6.184,5.868,1.054,0.154,0,8.63,13.6,1.325,100.0009,9.11,9.11,9.08,100
"2013-03-09 12:03:00",246088,1.300667,208.6843,7.660059,0.3004322,1.81,0,1.213333,204.6002,6.92447,0.2250827,1.57,0,0.9316,181.5,6.264,93.4,6.222,5.918,1.529,0.143,0,8.63,13.6,1.7,100.0027,9.14,9.14,9.11,100
"2013-03-09 12:04:00",246089,1.637333,214.7515,11.62043,0.2873202,2.29,0,1.233333,216.1654,10.50683,0.2906468,1.88,0,0.9296666,175.7,6.287,93.1,6.252,5.958,2.146,0.401,0,8.63,13.6,2.888,99.99796,9.17,9.17,9.14,100
"2013-03-09 12:05:00",246090,2.891333,235.9088,10.5778,0.4595922,3.98,0,2.426,235.5049,9.630419,0.3577485,2.99,0,0.9316666,174.5,6.29,93,6.277,5.961,3.046,0.572,0,8.64,13.6,3.888,100.0005,9.19,9.19,9.17,100
"2013-03-09 12:06:00",246091,2.607333,224.3083,9.645732,0.5602912,3.47,0,2.052667,223.9069,11.81246,0.550569,3.14,0,0.9323333,173.9,6.254,92.6,6.252,5.941,2.204,0.258,0,8.65,13.6,2.95,100.0018,9.22,9.22,9.19,100
"2013-03-09 12:07:00",246092,2.338,227.397,6.475035,0.3689662,2.9,0,1.919333,227.1876,7.420503,0.2833247,2.21,0,0.9318666,175.8,6.222,92.4,6.244,5.892,2.729,0.306,0,8.66,13.6,3.263,99.99761,9.24,9.24,9.22,100
"2013-03-09 12:08:00",246093,2.675333,230.7332,8.987038,0.2297786,3,0,1.914,230.9826,13.83382,0.2372846,2.42,0,0.9316666,176.9,6.231,92.7,6.248,5.921,2.975,0.215,0.2,8.66,13.6,3.325,99.99749,9.27,9.27,9.24,100
"2013-03-09 12:09:00",246094,2.586,231.454,15.72126,0.3616038,3.35,0,1.714667,223.4231,15.68723,0.2859572,2.22,0,0.9314667,172.3,6.228,92.9,6.254,5.92,2.663,0.567,0,8.66,13.6,3.513,99.99844,9.3,9.3,9.27,100
"2013-03-09 12:10:00",246095,2.540667,232.2863,13.37458,0.4264655,3.31,0,2.202,222.9138,11.48633,0.6985338,3.95,0,0.9305333,174.8,6.233,92.9,6.281,5.94,3.317,0.561,0,8.66,13.6,4.388,99.99926,9.32,9.32,9.3,100
"2013-03-09 12:11:00",246096,3.146667,230.8004,4.967948,0.3576155,3.68,0,2.156,227.4366,8.404689,0.390176,2.82,0,0.933,168,6.229,93.1,6.278,5.953,3.304,0.414,0,8.66,13.6,4.012,99.99749,9.35,9.35,9.32,100
"2013-03-09 12:12:00",246097,3.635333,233.6633,4.640644,0.6575699,4.91,0,2.326667,232.6627,7.367942,0.5663764,3.43,0,0.9331333,172.9,6.247,93.2,6.308,5.955,4.437,0.356,0,8.66,13.6,5.013,100.0003,9.38,9.38,9.35,100
"2013-03-09 12:13:00",246098,4.576,240.3315,3.976743,0.4829603,5.3,0,3.681333,245.144,6.297011,0.5444736,4.76,0,0.933,166.4,6.263,93.2,6.311,5.987,4.883,0.417,0,8.66,13.6,5.513,100.0009,9.41,9.41,9.38,100
"2013-03-09 12:14:00",246099,4.384,228.2064,5.502605,0.3953699,5.1,0,3.454,227.6757,9.670082,0.4889962,4.39,0,0.9300666,168.1,6.263,93,6.305,5.954,4.192,0.626,0,8.67,13.6,5.075,99.99656,9.43,9.43,9.41,100
"2013-03-09 12:15:00",246100,3.858667,233.8318,12.7717,0.3450964,4.42,0,2.486667,240.4507,10.24328,0.3297204,3.09,0,0.9295333,170.7,6.243,92.5,6.296,5.894,4.267,0.371,0.2,8.67,13.6,5.013,100.0024,9.45,9.45,9.43,100
"2013-03-09 12:16:00",246101,4.293333,236.5392,7.317966,0.5234585,5.06,0,3.279334,241.6707,12.5772,0.470765,3.94,0,0.9300666,173.1,6.265,92.6,6.343,5.939,4.492,0.417,0,8.67,13.6,5.325,100.0002,9.48,9.48,9.45,100
"2013-03-09 12:17:00",246102,3.481333,233.4624,8.172894,0.3807338,4.17,0,2.67,233.5316,4.867921,0.3527794,3.07,0,0.9280666,176.5,6.285,93.2,6.361,5.965,3.079,0.409,0,8.67,13.6,3.888,99.99738,9.5,9.5,9.48,100
"2013-03-09 12:18:00",246103,3.905333,240.7124,8.89051,0.6783791,4.89,0,3.066667,247.1833,9.143113,0.6740987,4.32,0,0.9290667,171.2,6.299,92.9,6.366,5.991,4.433,0.693,0,8.67,13.6,5.325,100.0009,9.52,9.52,9.5,100
"2013-03-09 12:19:00",246104,4.221334,238.2575,5.889798,0.3575074,4.76,0,3.025333,241.6131,6.614199,0.5801134,4.06,0,0.9304667,177.3,6.291,93.3,6.378,6,4.604,0.493,0,8.67,13.6,5.075,99.99796,9.53,9.53,9.52,100
"2013-03-09 12:20:00",246105,4.925333,240.3971,3.977409,0.5412191,5.57,0,4.058666,243.5974,4.482751,0.6127411,5.3,0,0.9298667,174,6.277,93.4,6.343,5.983,5.292,0.341,0,8.67,13.6,6.013,99.99831,9.55,9.55,9.53,100
"2013-03-09 12:21:00",246106,5.194667,228.6652,6.516387,0.358085,5.87,0,3.942,233.0147,8.648128,0.5223817,5.5,0,0.9296666,177.2,6.283,93.5,6.337,5.992,5.175,0.63,0,8.67,13.6,5.95,99.99726,9.57,9.57,9.55,100
"2013-03-09 12:22:00",246107,4.860666,229.2674,4.891161,0.4769831,5.61,0,4.054666,226.8892,7.966688,0.5785599,4.99,0,0.9325333,171.1,6.21,92.9,6.257,5.901,4.133,0.513,0,8.67,13.6,4.95,99.99621,9.59,9.59,9.57,100
"2013-03-09 12:23:00",246108,4.54,233.8706,3.995584,0.6246172,5.89,0,4.299333,233.1886,8.227552,0.485283,4.98,0,0.933,165.7,6.187,92.6,6.246,5.862,4.442,0.804,0,8.66,13.6,6.325,99.99715,9.6,9.6,9.59,100
"2013-03-09 12:24:00",246109,4.470666,228.7945,6.871671,0.6223339,5.82,0,3.676666,229.1188,9.801169,0.5749744,4.46,0,0.933,166,6.175,92.7,6.252,5.865,4.342,0.365,0,8.66,13.6,5.075,99.99785,9.62,9.62,9.6,100
"2013-03-09 12:25:00",246110,4.726,239.6653,6.179747,0.5130926,5.37,0,3.390667,240.2654,9.439692,0.4543782,4.11,0,0.933,165.1,6.181,92.7,6.257,5.869,4.95,0.565,0,8.66,13.59,5.638,99.99715,9.63,9.63,9.62,100
"2013-03-09 12:26:00",246111,4.8,243.7355,3.765917,0.3571555,5.3,0,4.22,248.9368,5.076325,0.5840548,5.28,0,0.933,165.1,6.208,93.3,6.285,5.922,5.275,0.576,0.2,8.66,13.6,6.45,99.99561,9.64,9.64,9.63,100
"2013-03-09 12:27:00",246112,4.600667,233.0619,6.918339,0.7972074,6.13,0,3.376667,232.1941,5.975806,0.7180405,4.34,0,0.933,165.1,6.237,93.8,6.29,5.953,4.5,0.65,0,8.66,13.6,5.825,99.99749,9.65,9.65,9.64,100
"2013-03-09 12:28:00",246113,4.956666,238.1286,6.787365,0.5166257,6.14,0,4.132667,233.5858,5.956613,0.5249694,4.84,0,0.933,165.3,6.174,93.7,6.216,5.857,4.846,0.647,0,8.66,13.6,6.325,99.99738,9.66,9.66,9.65,100
"2013-03-09 12:29:00",246114,4.705333,232.535,4.613471,0.4183757,5.34,0,3.446667,231.1331,6.81824,0.5402428,4.55,0,0.933,165.1,6.179,93.3,6.248,5.873,4.412,0.579,0,8.66,13.6,5.763,99.99855,9.67,9.67,9.66,100
"2013-03-09 12:30:00",246115,5.029334,230.5968,5.616831,0.5332226,5.91,0,3.374,227.532,5.838108,0.3330225,3.87,0,0.9328667,166.3,6.173,93.4,6.226,5.861,5.058,0.562,0,8.66,13.6,6.075,99.9982,9.68,9.68,9.67,100
"2013-03-09 12:31:00",246116,4.39,231.7389,6.704322,0.4377214,5.02,0,3.828,231.1952,6.009286,0.6279936,4.6,0,0.9328667,167.4,6.126,92.9,6.203,5.813,4.808,0.465,0,8.66,13.6,5.388,99.9989,9.69,9.69,9.68,100
"2013-03-09 12:32:00",246117,4.582667,233.2673,6.273167,0.4646643,5.81,0,3.951333,229.6706,6.568277,0.8243047,5.18,0,0.9327334,167.7,6.12,92.9,6.172,5.805,5.379,0.418,0,8.66,13.6,6.325,100.0008,9.71,9.71,9.69,100
"2013-03-09 12:33:00",246118,4.623333,234.1338,3.555946,0.3971846,5.38,0,3.442,233.0659,4.507108,0.522841,4.19,0,0.932,174.7,6.099,92.6,6.164,5.793,4.804,0.347,0,8.64,13.6,5.513,100.0009,9.73,9.73,9.71,100
"2013-03-09 12:34:00",246119,4.820667,239.1316,3.158499,0.731505,6.26,0,3.951333,241.2702,6.921013,0.3842892,4.67,0,0.9325333,170.7,6.105,92.7,6.181,5.8,5.446,0.472,0,8.64,13.59,6.45,100.002,9.74,9.74,9.73,100
"2013-03-09 12:35:00",246120,4.712667,239.1262,5.208041,0.4935108,5.57,0,3.874,238.6625,7.307725,0.5598309,4.7,0,0.9317999,178.6,6.112,93.4,6.178,5.801,4.662,0.721,0,8.63,13.6,5.95,100.0009,9.76,9.76,9.75,100
"2013-03-09 12:36:00",246121,4.972667,243.2033,7.040529,0.5175387,5.91,0,3.506667,246.6026,6.599092,0.5646553,4.37,0,0.9326,169.1,6.101,93.6,6.165,5.8,4.558,0.696,0,8.63,13.6,5.45,100.0013,9.78,9.78,9.76,100
"2013-03-09 12:37:00",246122,3.78,245.9993,4.560111,0.3184755,4.33,0,2.604667,248.0685,6.410215,0.2756294,3.27,0,0.9332666,165.3,6.125,93.5,6.195,5.822,3.962,0.373,0,8.63,13.6,4.575,99.99996,9.8,9.8,9.78,100
"2013-03-09 12:38:00",246123,2.910667,237.004,7.038448,0.3602493,3.57,0,2.534,232.1982,6.762759,0.419425,3.28,0,0.933,165,6.162,94,6.243,5.871,3.517,0.275,0.2,8.63,13.6,3.95,99.99902,9.82,9.82,9.8,100
"2013-03-09 12:39:00",246124,3.736667,240.1287,5.262047,0.5488372,4.87,0,2.36,242.5423,9.704724,0.2714406,2.9,0,0.9328667,166.4,6.162,93.8,6.224,5.882,4.117,0.589,0,8.63,13.6,5.325,99.99831,9.84,9.84,9.82,100
"2013-03-09 12:40:00",246125,2.968,239.1989,7.426055,0.3941776,3.59,0,2.734667,235.0633,5.910623,0.3174663,3.26,0,0.933,164.9,6.166,93.8,6.222,5.893,3.05,0.305,0,8.63,13.6,3.825,99.99985,9.85,9.85,9.84,100
"2013-03-09 12:41:00",246126,3.014,250.289,7.867473,0.4844488,4.18,0,2.300667,246.8742,7.70712,0.3501517,2.98,0,0.9328667,166.2,6.159,94,6.221,5.887,2.967,0.431,0,8.63,13.6,3.638,99.99879,9.87,9.87,9.85,100
"2013-03-09 12:42:00",246127,3.406667,247.2628,6.541642,0.2741694,3.79,0,2.588,248.0034,4.64655,0.4016997,3.27,0,0.9316666,173,6.173,94.3,6.222,5.903,3.717,0.27,0,8.62,13.6,4.012,99.9995,9.88,9.88,9.87,100
"2013-03-09 12:43:00",246128,3.198,251.5307,7.660824,0.3809498,3.97,0,2.481333,259.6614,7.06482,0.439437,3.12,0,0.9317999,175.9,6.162,94,6.16,5.852,3.563,0.244,0,8.61,13.6,4.075,99.99844,9.89,9.89,9.88,100
"2013-03-09 12:44:00",246129,3.35,240.6717,9.212613,0.4718474,4.24,0,2.690667,241.3978,7.059369,0.6744822,4.41,0,0.9316666,167,6.151,94,6.173,5.847,3.433,0.622,0,8.61,13.6,4.325,100.0014,9.92,9.92,9.9,100
"2013-03-09 12:45:00",246130,4.141333,247.1994,7.639718,0.2954288,4.7,0,3.772667,251.0325,7.095492,0.6095296,4.82,0,0.9299333,170,6.13,94.1,6.147,5.828,4.242,0.619,0,8.61,13.6,5.45,100.0002,9.93,9.93,9.91,100
"2013-03-09 12:46:00",246131,5.548667,234.9122,9.956153,1.122508,7.15,0,5.062667,239.855,7.895602,1.235208,6.76,0,0.9313333,174.3,6.079,93.1,6.101,5.758,6.237,0.924,0,8.61,13.6,7.325,99.99808,9.96,9.96,9.94,100
"2013-03-09 12:47:00",246132,6.234001,245.9039,9.302223,0.8792861,7.41,0,4.386666,256.0377,9.609608,0.7203117,6.11,0,0.9306,171.1,6.044,92.3,6.099,5.666,5.812,1.08,0,8.61,13.6,7.763,99.99738,9.98,9.98,9.96,100
"2013-03-09 12:48:00",246133,4.874666,259.1241,7.213642,0.9678834,6.48,0,4.297333,257.9432,6.12679,0.8935731,5.93,0,0.9314666,171.3,6.065,91.8,6.151,5.683,5.65,1.333,0,8.61,13.6,7.95,99.99761,10,10,9.98,100
"2013-03-09 12:49:00",246134,5.684,254.3993,4.770274,0.5271154,6.44,0,4.670667,258.8678,6.063739,0.4510944,5.68,0,0.933,165.6,6.071,91.7,6.137,5.67,6.337,0.398,0,8.59,13.6,7.075,99.99656,10.02,10.02,10,100
"2013-03-09 12:50:00",246135,4.878667,254.2399,9.798564,0.7401429,6.15,0,3.581333,252.791,5.426142,0.5747448,4.67,0,0.933,165.6,6.069,91.8,6.168,5.676,4.908,0.43,0.2,8.59,13.6,5.763,99.99503,10.05,10.05,10.03,100
"2013-03-09 12:51:00",246136,5.061999,263.14,6.040509,0.6197441,6.53,0,3.814667,264.8869,9.450983,0.5936202,4.84,0,0.933,165.3,6.07,92.2,6.162,5.703,4.642,0.59,0,8.59,13.6,5.7,99.99667,10.07,10.07,10.05,100
"2013-03-09 12:52:00",246137,4.024,253.7835,9.048833,0.6357651,5.41,0,3.342667,252.9044,12.26793,0.5380144,4.37,0,0.9324,170,6.087,92.1,6.141,5.692,4.329,0.662,0,8.59,13.6,5.575,99.99644,10.08,10.08,10.07,100
"2013-03-09 12:53:00",246138,4.043333,261.0652,5.169724,0.5744988,5.46,0,2.727333,256.7956,9.804848,0.4415346,3.36,0,0.9324,171.8,6.073,92.1,6.153,5.684,3.767,0.425,0,8.57,13.6,4.825,99.99715,10.11,10.11,10.09,100
"2013-03-09 12:54:00",246139,3.910666,257.9458,8.388125,0.5164295,4.73,0,2.736667,263.9958,5.558749,0.5267469,3.61,0,0.9308666,177.9,6.115,92.6,6.196,5.763,3.533,0.347,0,8.57,13.6,4.2,99.99632,10.12,10.12,10.11,100
"2013-03-09 12:55:00",246140,4.611333,262.1338,4.96347,0.5996206,5.85,0,3.028666,263.6962,10.83544,0.3599235,3.64,0,0.9306,170.7,6.12,92.8,6.175,5.773,4.679,0.596,0,8.57,13.6,5.638,99.99749,10.15,10.15,10.13,100
"2013-03-09 12:56:00",246141,4.804667,250.3568,12.50539,0.3776571,5.27,0,3.67,248.1398,11.46449,0.5689875,4.42,0,0.9303333,171.4,6.115,92.6,6.155,5.757,4.721,0.748,0,8.55,13.6,6.075,99.99831,10.17,10.17,10.15,100
"2013-03-09 12:57:00",246142,3.906667,257.6726,11.48926,0.5870907,4.8,0,3.34,254.7332,3.957018,0.3880894,4.17,0,0.9301333,166.7,6.069,92.5,6.118,5.706,4.233,0.57,0,8.55,13.6,5.388,99.9989,10.19,10.19,10.17,100
"2013-03-09 12:58:00",246143,3.870667,255.3054,9.287564,0.308101,4.47,0,3.056,254.6053,5.675926,0.3353367,3.56,0,0.9300666,165.1,6.065,92.7,6.114,5.695,3.908,0.416,0,8.55,13.6,4.7,99.99867,10.21,10.21,10.19,100
"2013-03-09 12:59:00",246144,4.128,254.4599,4.920815,0.3574204,4.75,0,3.156,255.606,5.522048,0.685437,4.2,0,0.9308,171.2,6.053,92.7,6.105,5.705,3.817,0.566,0.2,8.55,13.6,4.763,99.99902,10.24,10.24,10.22,100
"2013-03-09 13:00:00",246145,3.496,250.5342,3.702875,0.2811358,3.99,0,3.590667,251.8663,6.074387,0.3303628,4.12,0,0.9315333,171.9,6.049,92.7,6.099,5.702,4.021,0.291,0,8.55,13.6,4.513,99.99949,10.27,10.27,10.24,100
"2013-03-09 13:01:00",246146,3.855334,252.0001,7.199188,0.4757851,4.58,0,3.004,254.3311,5.507293,0.4871933,3.88,0,0.93,164.5,6.049,92.7,6.1,5.703,3.854,0.553,0,8.53,13.6,5.013,100.0013,10.29,10.29,10.27,100
"2013-03-09 13:02:00",246147,4.484,246.334,5.766081,0.5413786,5.61,0,3.494667,257.7432,10.88093,0.6988551,4.85,0,0.9300666,164.6,6.049,93,6.101,5.71,4.975,0.584,0,8.52,13.6,5.95,100.0002,10.31,10.31,10.29,100
"2013-03-09 13:03:00",246148,4.525333,234.9841,11.40106,0.4370029,5.16,0,3.846667,233.3837,10.18145,0.8598502,5.46,0,0.9301333,165.5,6.035,93,6.066,5.701,5.342,0.781,0,8.52,13.6,6.888,99.99973,10.33,10.33,10.31,100
"2013-03-09 13:04:00",246149,5.856001,241.168,7.60169,0.4724378,6.72,0,5.11,242.6005,8.354591,0.5387145,6.18,0,0.9307333,169.9,5.949,92.3,5.994,5.578,5.742,0.651,0,8.52,13.6,6.638,99.99796,10.35,10.35,10.33,100
"2013-03-09 13:05:00",246150,5.615334,251.6651,4.640898,0.4563312,6.66,0,4.116667,254.3365,4.905239,0.5573111,5.44,0,0.9308666,167.7,5.951,91.9,6.034,5.576,5.708,0.468,0,8.5,13.6,6.513,99.99844,10.37,10.38,10.35,100
"2013-03-09 13:06:00",246151,5.505332,250.4605,7.869089,0.4478968,6.45,0,4.283334,252.2039,6.449891,0.7125416,5.31,0,0.9306,165.2,5.942,92.2,5.993,5.559,5.154,0.609,0,8.5,13.6,6.138,99.99879,10.4,10.4,10.38,100
"2013-03-09 13:07:00",246152,5.436667,244.5666,8.373977,0.920128,6.84,0,4.174,244.0674,5.491961,0.8121067,5.97,0,0.9298667,165.3,5.923,92.1,5.99,5.538,5.717,0.642,0,8.5,13.6,6.7,99.99785,10.44,10.44,10.41,100
"2013-03-09 13:08:00",246153,4.807333,247.0509,6.907162,0.8109868,6.25,0,3.954667,246.4643,4.438405,0.719341,5.25,0,0.9299333,165.1,5.915,91.9,5.992,5.531,5.233,0.601,0.2,8.49,13.6,6.075,100.0009,10.46,10.46,10.44,100
"2013-03-09 13:09:00",246154,5.356,249.9924,6.425866,0.9191431,7.52,0,4.460667,251.1323,10.61497,0.6391502,5.8,0,0.9297333,166.7,5.915,91.8,5.976,5.517,5.308,0.674,0,8.48,13.6,6.575,99.99879,10.49,10.49,10.46,100
"2013-03-09 13:10:00",246155,5.14,248.0674,7.289987,0.7104083,6.8,0,4.166667,252.1417,6.777451,0.5414876,5.23,0,0.9283333,178.6,5.895,91.9,5.976,5.511,5.6,0.783,0,8.47,13.6,7.075,99.99961,10.51,10.51,10.48,100
"2013-03-09 13:11:00",246156,5.389334,246.8712,6.390991,0.4553309,5.97,0,4.471334,242.4012,5.520585,0.6571645,5.42,0,0.9279999,180.1,5.905,91.9,5.966,5.507,5.346,0.419,0,8.46,13.6,5.888,100.0005,10.53,10.53,10.51,100
"2013-03-09 13:12:00",246157,6.068666,245.2623,6.586201,0.5578992,7.16,0,5.278666,247.4653,7.574482,0.5384529,6.58,0,0.9279999,178.7,5.87,91.7,5.952,5.437,6.521,0.741,0,8.46,13.6,7.888,100.0007,10.56,10.56,10.54,100
"2013-03-09 13:13:00",246158,6.272,247.7379,6.069902,0.692187,7.32,0,4.980667,249.6512,6.909755,0.683993,6.38,0,0.9281999,182.7,5.858,91.4,5.946,5.428,6.187,0.811,0,8.45,13.6,7.138,100.0002,10.58,10.58,10.56,100
"2013-03-09 13:14:00",246159,6.378667,250.0004,3.880237,1.069809,9.15,0,5.016667,249.2912,10.418,0.8892819,6.53,0,0.9278666,177.7,5.866,91.1,5.947,5.431,6.662,0.928,0,8.44,13.6,8.51,99.99902,10.61,10.61,10.59,100
"2013-03-09 13:15:00",246160,5.910666,249.0003,4.703476,0.6370188,7.22,0,4.828667,254.9926,7.391949,0.5269392,5.78,0,0.927,162.9,5.851,91.1,5.947,5.417,6.5,0.487,0.2,8.44,13.6,7.513,100.0008,10.63,10.63,10.61,100
"2013-03-09 13:16:00",246161,5.804666,247.6096,8.184354,0.5607716,6.87,0,4.559333,250.0811,9.872082,0.731505,5.89,0,0.927,163.4,5.873,91.2,5.959,5.454,5.6,0.409,0,8.42,13.6,6.2,100.0038,10.65,10.65,10.63,100
"2013-03-09 13:17:00",246162,4.870667,247.1386,4.770748,0.3913645,5.72,0,3.825333,248.936,7.771413,0.7385199,5.77,0,0.9287333,164.2,5.889,91.6,5.981,5.496,5.1,0.451,0,8.41,13.6,5.95,100.0055,10.67,10.67,10.65,100
"2013-03-09 13:18:00",246163,6.354667,242.9933,6.807934,0.8955806,7.85,0,5.098,244.8714,6.760477,0.7399838,6.26,0,0.9293333,172.3,5.882,91.8,5.955,5.478,7.083,0.813,0,8.41,13.6,8.26,100.0051,10.69,10.69,10.67,100
"2013-03-09 13:19:00",246164,5.708666,245.4004,4.029059,0.5268759,6.63,0,4.039333,245.8532,8.58766,0.510731,5.18,0,0.9288666,175.5,5.87,91.6,5.951,5.436,5.571,0.607,0,8.4,13.6,6.638,100.0054,10.71,10.71,10.69,100
"2013-03-09 13:20:00",246165,5.496,246.7939,5.201857,0.5277726,6.43,0,3.971333,248.6635,7.062747,0.7819026,5.26,0,0.9281332,180.9,5.869,91.6,5.95,5.44,5.687,0.422,0,8.39,13.6,6.2,100.0063,10.74,10.74,10.71,100
"2013-03-09 13:21:00",246166,5.654666,243.9258,5.901856,0.5871044,6.62,0,4.984667,247.2574,6.83879,0.62581,6.15,0,0.9279999,168.9,5.871,91.6,5.952,5.443,5.867,0.674,0,8.38,13.6,6.95,100.0062,10.76,10.76,10.74,100
"2013-03-09 13:22:00",246167,5.023333,243.4011,4.301301,0.5213529,5.88,0,4.303334,248.7365,8.869178,0.7888867,5.7,0,0.9274666,169,5.874,91.7,5.955,5.454,5.262,0.601,0,8.37,13.6,6.888,100.0065,10.78,10.78,10.76,100
"2013-03-09 13:23:00",246168,4.744,245.8483,9.374648,0.4360856,5.59,0,3.714,247.2072,7.742068,0.7081037,5.53,0,0.9284666,178.8,5.889,91.6,5.962,5.491,4.908,0.316,0,8.37,13.6,5.638,100.0075,10.8,10.8,10.78,100
"2013-03-09 13:24:00",246169,4.818,250.5771,7.078047,0.8155996,6.23,0,4.208666,253.7785,9.101317,1.09341,6.66,0,0.9292666,169.8,5.891,91.8,5.952,5.488,5.371,0.954,0,8.37,13.59,6.763,100.0056,10.83,10.83,10.81,100
"2013-03-09 13:25:00",246170,5.396,250.6005,10.47557,0.8809072,6.59,0,4.113334,252.6608,11.84007,0.6446153,5.14,0,0.9302666,164.5,5.895,91.5,5.955,5.483,5.25,0.605,0.2,8.35,13.6,6.513,100.0045,10.84,10.84,10.83,100
"2013-03-09 13:26:00",246171,5.511333,250.9933,6.760067,0.8693206,7.31,0,4.271333,256.2669,6.47386,0.6261827,5.27,0,0.9302,164.9,5.907,91.7,5.983,5.498,5.704,0.621,0,8.35,13.6,6.888,100.0044,10.86,10.86,10.85,100
"2013-03-09 13:27:00",246172,4.831333,236.3984,7.402316,0.6450929,5.47,0,3.804,239.2173,10.19782,0.5907713,5,0,0.9308666,165.1,5.933,92.1,5.989,5.529,4.862,0.626,0,8.35,13.6,5.95,100.0069,10.88,10.88,10.86,100
"2013-03-09 13:28:00",246173,5.124667,245.533,9.421545,0.6916248,6.17,0,3.774667,248.9402,9.757571,0.5741297,4.79,0,0.9298,167,5.921,92.1,5.966,5.521,4.754,0.849,0,8.33,13.6,5.95,100.0072,10.9,10.9,10.89,100
"2013-03-09 13:29:00",246174,4.366,255.142,9.017211,0.9214323,6.79,0,3.318,249.5154,9.674417,0.7482798,4.81,0,0.9298667,166.1,5.909,91.8,5.961,5.512,4.396,0.947,0,8.33,13.6,6.138,100.009,10.92,10.92,10.9,100
"2013-03-09 13:30:00",246175,4.976,240.6137,6.607263,0.563747,5.68,0,3.895334,245.5494,9.111672,0.5732232,4.72,0,0.9292,174.2,5.927,91.8,5.992,5.53,5.046,0.584,0,8.33,13.6,6.325,100.0084,10.94,10.94,10.92,100
"2013-03-09 13:31:00",246176,3.638,243.5023,9.613499,0.6439484,4.84,0,3.407333,233.8019,4.067647,0.6271573,4.25,0,0.9284,181.6,5.911,92.1,5.965,5.519,3.483,0.282,0,8.33,13.6,3.95,100.0081,10.96,10.96,10.94,100
"2013-03-09 13:32:00",246177,3.722,242.1059,9.636226,0.3253551,4.11,0,2.954667,244.2826,10.05427,0.4920551,3.83,0,0.9280666,177.9,5.958,92.1,6.021,5.568,3.887,0.8,0,8.33,13.6,5.513,100.0088,10.97,10.97,10.96,100
"2013-03-09 13:33:00",246178,4.762667,252.905,9.490277,0.5809472,5.76,0,3.946667,253.7144,11.82256,0.7630349,5.06,0,0.9277999,180.5,5.971,92.4,6.02,5.603,5.096,0.463,0,8.32,13.6,5.825,100.0083,10.99,10.99,10.97,100
"2013-03-09 13:34:00",246179,5.53,242.9564,9.943361,0.6457554,6.86,0,3.596,246.6649,8.450321,0.4960887,4.71,0,0.9279333,182.8,5.955,92.5,5.991,5.571,5.987,0.438,0.2,8.3,13.6,6.638,100.0084,11.01,11.01,11,100
"2013-03-09 13:35:00",246180,5.253334,247.9352,12.09668,0.8161263,6.5,0,4.070667,242.638,8.530117,0.6114624,5.05,0,0.9273332,170.6,5.927,92.1,5.971,5.522,5.508,0.433,0,8.3,13.6,6.138,100.0103,11.02,11.02,11.02,100
"2013-03-09 13:36:00",246181,5.072,247.2468,8.628183,0.8841886,7.08,0,3.713334,247.2778,7.905189,0.3970334,4.27,0,0.927,166,5.957,92.2,6.005,5.561,5.112,0.547,0,8.3,13.6,6.325,100.0118,11.04,11.04,11.02,100
"2013-03-09 13:37:00",246182,5.456,252.8002,4.383719,0.534862,6.4,0,3.970666,251.866,6.960865,0.5175129,5.28,0,0.9278666,181.7,5.94,92,5.98,5.524,6.212,0.78,0,8.3,13.6,8.14,100.0107,11.06,11.06,11.04,100
"2013-03-09 13:38:00",246183,6.052001,250.664,4.684353,0.9236247,7.78,0,4.588667,249.7994,9.489453,0.9159903,6.02,0,0.9296666,170.8,5.917,91.7,5.979,5.503,6.112,0.676,0,8.29,13.6,7.45,100.0085,11.08,11.08,11.07,100
"2013-03-09 13:39:00",246184,4.976,246.1371,5.042603,0.3491857,5.69,0,3.695334,243.3998,6.570293,0.8769026,5.16,0,0.9285333,181.3,5.94,91.5,6.013,5.538,5.308,0.423,0,8.28,13.6,5.95,100.0131,11.1,11.1,11.08,100
"2013-03-09 13:40:00",246185,4.892,234.8007,4.748374,0.8658961,6.69,0,4.177333,240.797,6.839817,0.8932523,5.63,0,0.9279999,178.2,5.931,91.8,5.985,5.529,5.296,0.604,0,8.28,13.6,6.575,100.016,11.11,11.11,11.1,100
"2013-03-09 13:41:00",246186,5.644,237.9181,6.459333,0.8949919,7,0,5.144667,236.9893,7.807379,0.7075108,6.78,0,0.9279333,171.3,5.892,91.8,5.962,5.457,5.221,0.95,0,8.28,13.6,7.575,100.0146,11.13,11.13,11.11,100
"2013-03-09 13:42:00",246187,6.49,242.6498,7.784019,1.374317,8.49,0,6.037333,247.5284,9.454273,0.7353862,6.98,0,0.9279999,174.9,5.911,91.4,5.983,5.471,7.375,0.703,0,8.28,13.6,8.26,100.0163,11.15,11.15,11.13,100
"2013-03-09 13:43:00",246188,7.242667,245.5376,5.412785,0.9286653,9.07,0,5.794667,254.1404,9.561183,0.8471825,6.95,0,0.9304667,167.9,5.899,90.9,5.983,5.44,7.262,0.683,0,8.28,13.6,8.83,100.0163,11.16,11.16,11.15,100
"2013-03-09 13:44:00",246189,5.774666,245.5169,7.943944,0.8969865,7.14,0,4.450667,246.2626,6.317127,1.017484,6.3,0,0.9303333,165.7,5.922,91.1,5.989,5.477,5.529,0.736,0,8.27,13.6,6.7,100.0189,11.18,11.18,11.16,100
"2013-03-09 13:45:00",246190,6.164,244.5297,10.90959,0.562658,7.1,0,4.760666,239.6622,10.92108,0.7089661,5.82,0,0.9303333,167.8,5.891,91.7,5.964,5.429,6.275,0.732,0,8.26,13.6,7.263,100.0209,11.19,11.19,11.18,100
"2013-03-09 13:46:00",246191,6.657334,241.8628,7.491672,1.207794,9.13,0,5.552001,243.5781,11.69094,0.8657728,7.33,0,0.9304667,166.7,5.883,91.2,5.972,5.409,6.775,1.11,0,8.26,13.6,9.01,100.02,11.21,11.21,11.19,100
"2013-03-09 13:47:00",246192,6.126,237.4,3.979729,0.731034,7.5,0,4.73,239.6044,5.067731,0.6695769,5.86,0,0.9306,165.7,5.897,90.9,5.987,5.423,6.5,0.735,0.2,8.26,13.6,7.575,100.0199,11.22,11.22,11.21,100
"2013-03-09 13:48:00",246193,5.839999,240.8608,4.933971,0.5667921,6.48,0,4.138667,242.1983,5.453156,0.5199087,4.79,0,0.9295999,167.5,5.933,90.9,6.005,5.46,6.475,0.361,0,8.26,13.6,7.325,100.0212,11.24,11.24,11.22,100
"2013-03-09 13:49:00",246194,5.856667,249.3269,5.856,0.9138612,7.36,0,4.550667,251.9381,5.394615,0.7555172,6.46,0,0.9283333,173.5,5.935,91.1,5.996,5.46,5.658,0.747,0,8.24,13.6,7.2,100.023,11.26,11.26,11.24,100
"2013-03-09 13:50:00",246195,5.044,245.3398,5.924804,0.7836989,6.44,0,3.77,242.8566,6.453229,0.5376864,4.47,0,0.9296666,170.1,5.928,91.1,6.014,5.487,5.492,0.715,0,8.23,13.6,6.513,100.0225,11.28,11.28,11.26,100
"2013-03-09 13:51:00",246196,4.758,243.4578,8.276855,0.4398817,5.64,0,3.700667,245.0784,8.180637,0.4795063,4.63,0,0.9287333,172.9,5.949,91.6,6.02,5.533,4.95,0.274,0,8.23,13.6,5.763,100.0232,11.31,11.31,11.28,100
"2013-03-09 13:52:00",246197,5.077334,240.9304,7.44417,0.4509615,6.01,0,3.750667,242.9039,10.02608,0.6346702,4.66,0,0.9287999,169.7,5.953,91.9,6.018,5.532,5.237,0.747,0,8.23,13.6,6.575,100.0245,11.33,11.33,11.31,100
"2013-03-09 13:53:00",246198,5.790667,242.9327,6.626768,0.5688054,6.76,0,4.454,241.9364,7.116833,0.8228875,6.12,0,0.9307333,164.7,5.941,91.6,6.009,5.526,6.258,0.455,0,8.23,13.6,7.013,100.0267,11.35,11.35,11.33,100
"2013-03-09 13:54:00",246199,6.385334,247.5689,9.680964,0.7625384,7.36,0,4.856667,250.7361,7.927289,0.822149,6.56,0,0.9281332,178.4,5.937,91.6,5.996,5.524,6.637,0.782,0,8.23,13.6,8.2,100.0239,11.38,11.38,11.35,100
"2013-03-09 13:55:00",246200,5.690001,240.3395,5.684947,0.4138919,6.33,0,4.788667,243.0045,5.571159,0.6752173,5.62,0,0.9281999,179.6,5.899,91.5,5.968,5.446,6.187,0.416,0,8.23,13.6,6.825,100.026,11.4,11.4,11.37,100
"2013-03-09 13:56:00",246201,5.917334,247.1959,6.85957,0.4891416,6.62,0,4.667334,245.2665,2.931431,0.8062213,5.86,0,0.9281332,184.1,5.877,91.1,5.958,5.403,5.579,0.86,0.2,8.23,13.6,6.638,100.0252,11.41,11.41,11.4,100
"2013-03-09 13:57:00",246202,4.795333,239.3295,4.509004,0.3793128,5.47,0,3.793334,242.535,4.394465,0.3760969,4.58,0,0.9279333,172.5,5.879,90.7,5.976,5.417,5.075,0.637,0,8.21,13.6,5.95,100.0274,11.43,11.43,11.41,100
"2013-03-09 13:58:00",246203,4.789332,240.5325,4.630188,0.6049403,5.85,0,4.054667,241.7971,6.440881,0.551868,5.01,0,0.9294,171.7,5.905,91.4,5.972,5.484,4.817,0.597,0,8.21,13.6,5.825,100.0272,11.45,11.45,11.44,100
"2013-03-09 13:59:00",246204,4.034667,249.5331,4.047076,0.3302901,4.6,0,2.823333,248.4666,6.609954,0.7411762,4.52,0,0.9300666,166.9,5.923,91.7,6,5.52,3.775,0.391,0,8.21,13.6,4.325,100.0286,11.48,11.48,11.46,100
"2013-03-09 14:00:00",246205,3.909333,244.1232,8.158592,0.6982785,5.44,0,3.137333,242.2075,8.981897,0.5348329,4.51,0,0.9303333,165,5.953,92.1,6.014,5.566,3.95,0.77,0,8.21,13.6,6.075,100.028,11.5,11.5,11.48,100
"2013-03-09 14:01:00",246206,5.824,244.5125,8.294916,0.7260926,7.31,0,4.464667,247.9506,11.18372,0.8547815,6.07,0,0.9308,167.5,5.947,92.1,5.981,5.548,6.087,0.605,0,8.21,13.6,7.013,100.0259,11.52,11.52,11.5,100
"2013-03-09 14:02:00",246207,5.592,249.6673,6.434775,0.5345178,6.23,0,4.635334,247.4655,5.918676,0.6437585,5.66,0,0.9280666,169.9,5.917,91.8,5.977,5.498,6.071,0.555,0,8.21,13.6,6.888,100.0264,11.55,11.55,11.52,100
"2013-03-09 14:03:00",246208,5.102667,246.5402,8.643926,0.6361914,6,0,3.86,246.4713,6.817166,0.6105735,5.02,0,0.9277999,170.5,5.903,91.6,5.967,5.47,5.362,0.462,0,8.2,13.6,6.075,100.0266,11.57,11.57,11.55,100
"2013-03-09 14:04:00",246209,4.02,241.9323,4.821351,0.5915066,5.13,0,3.534,238.6666,6.316611,0.4704013,4.17,0,0.9298667,168.3,5.928,91.4,6.004,5.506,3.708,0.444,0,8.19,13.6,5.075,100.0282,11.6,11.6,11.57,100
"2013-03-09 14:05:00",246210,5.304,235.666,5.273409,0.6568084,6.81,0,4.376,238.1351,6.373288,0.5647513,5.43,0,0.93,166.9,5.904,91.7,5.96,5.458,5.267,0.767,0.2,8.2,13.6,6.7,100.0266,11.61,11.61,11.6,100
"2013-03-09 14:06:00",246211,6.282667,245.7992,8.851063,0.9053579,7.77,0,5.185999,247.9959,8.006656,0.5650344,5.99,0,0.9292,169.7,5.899,91.2,5.97,5.431,6.592,0.803,0,8.19,13.6,8.08,100.026,11.63,11.63,11.61,100
"2013-03-09 14:07:00",246212,6.280666,242.0685,4.581036,0.5147358,7.27,0,4.803999,244.1751,8.340412,0.4954298,5.74,0,0.9262666,173.1,5.877,90.8,5.967,5.39,6.496,0.627,0,8.19,13.6,7.513,100.0264,11.65,11.65,11.63,100
"2013-03-09 14:08:00",246213,6.274,250.5991,9.432022,1.030093,8.15,0,5.142,251.3878,7.064638,0.6793055,6.4,0,0.9249333,175.7,5.875,90.6,5.945,5.382,6.946,0.833,0,8.19,13.6,8.58,100.0266,11.68,11.68,11.66,100
"2013-03-09 14:09:00",246214,5.749333,246.1351,6.041522,0.7996454,7.44,0,4.572,246.351,7.194798,0.6592541,5.53,0,0.9252666,170.8,5.877,90.5,5.97,5.393,5.879,0.48,0,8.19,13.6,6.888,100.0285,11.7,11.7,11.68,100
"2013-03-09 14:10:00",246215,6.376,241.2672,4.694563,0.807513,7.64,0,5.322667,242.1923,6.918139,0.9388679,6.95,0,0.9255333,175.4,5.867,91,5.944,5.394,6.708,0.668,0,8.19,13.6,7.7,100.0287,11.73,11.73,11.71,100
"2013-03-09 14:11:00",246216,6.546667,249.3357,4.920775,0.2992806,6.98,0,4.952,254.8427,8.985595,0.6223739,6.15,0,0.9252666,175.3,5.863,90.7,5.945,5.379,6.354,0.587,0,8.19,13.6,7.325,100.0284,11.74,11.74,11.73,100
"2013-03-09 14:12:00",246217,5.252666,244.2713,5.180033,0.6496714,6.42,0,4.387333,245.3304,5.118392,0.9452228,6.2,0,0.9266666,174.1,5.869,90.7,5.947,5.388,5.517,0.597,0,8.19,13.6,6.638,100.0303,11.77,11.77,11.74,100
"2013-03-09 14:13:00",246218,6.170667,245.9311,5.142581,0.582826,7.46,0,4.431334,244.3305,5.733217,0.669715,5.46,0,0.9279999,170,5.863,91,5.917,5.396,6.104,0.399,0,8.19,13.6,6.763,100.0293,11.79,11.79,11.77,100
"2013-03-09 14:14:00",246219,5.178667,245.8114,7.534584,0.7356074,6.3,0,4.287333,242.9388,6.347018,0.4229967,5,0,0.9259999,175.8,5.84,91,5.904,5.371,4.733,0.497,0.2,8.17,13.6,5.575,100.0313,11.81,11.82,11.79,100
"2013-03-09 14:15:00",246220,4.693333,247.802,7.649979,0.3194092,5.22,0,3.970667,250.4601,5.593715,0.6183577,5.02,0,0.9264,171.3,5.857,90.9,5.95,5.39,5.179,0.69,0,8.17,13.6,6.763,100.0326,11.84,11.84,11.82,100
"2013-03-09 14:16:00",246221,4.252666,246.1336,8.439023,0.6267319,5.39,0,3.918666,242.8606,7.225413,0.6009534,5.17,0,0.9258,174.9,5.869,91.4,5.932,5.431,4.787,0.471,0,8.17,13.6,5.763,100.0324,11.86,11.86,11.84,100
"2013-03-09 14:17:00",246222,4.352667,245.9315,6.931168,0.3125693,5,0,3.552,242.4732,7.475659,0.4541396,4.12,0,0.9261333,169.8,5.84,91.7,5.895,5.393,4.65,0.521,0,8.17,13.6,5.7,100.0337,11.88,11.88,11.86,100
"2013-03-09 14:18:00",246223,4.599333,247.8538,8.659246,0.6799065,5.88,0,3.508667,246.5364,7.460436,0.6533082,4.8,0,0.9262,174.1,5.84,91.2,5.898,5.38,4.804,0.905,0,8.16,13.6,6.825,100.034,11.9,11.9,11.88,100
"2013-03-09 14:19:00",246224,5.876,243.6645,9.222148,0.9697273,7.34,0,4.605333,245.0774,7.501604,0.6078691,5.61,0,0.9279333,169,5.833,91.1,5.889,5.368,6.387,0.755,0,8.15,13.6,7.513,100.0343,11.93,11.93,11.9,100
"2013-03-09 14:20:00",246225,6.399333,237.6663,5.675265,0.2303176,6.77,0,5.188,237.6098,7.993495,0.6024306,6.15,0,0.9279333,170.7,5.831,90.7,5.895,5.362,6.429,1.112,0,8.15,13.6,7.825,100.0371,11.95,11.95,11.93,100
"2013-03-09 14:21:00",246226,6.906667,242.1985,5.15258,0.7276049,7.91,0,4.974,242.4023,5.532171,0.4856995,5.92,0,0.9262,176.3,5.82,90.7,5.876,5.321,6.983,0.507,0,8.15,13.6,8.01,100.0355,11.97,11.97,11.95,100
"2013-03-09 14:22:00",246227,6.068,242.865,5.546471,0.6213018,7.23,0,5.021334,243.6023,5.003092,0.431136,5.81,0,0.9304,170.8,5.79,90.4,5.877,5.266,6.229,0.678,0,8.15,13.6,7.638,100.0372,11.99,11.99,11.97,100
"2013-03-09 14:23:00",246228,5.365999,252.4,3.979433,0.687525,6.68,0,4.322,256.0063,5.534273,0.5855277,5.26,0,0.9304667,174.5,5.801,90.1,5.888,5.278,5.229,0.632,0.2,8.15,13.6,6.138,100.0358,12.01,12.01,11.99,100
"2013-03-09 14:24:00",246229,4.472666,242.8037,7.609982,0.4787688,5.48,0,3.595333,242.1334,7.24653,0.5842244,4.59,0,0.9309999,170.4,5.834,90.3,5.914,5.349,4.946,0.698,0,8.15,13.6,6.638,100.0395,12.03,12.03,12.01,100
"2013-03-09 14:25:00",246230,5.652666,237.864,5.533596,0.7547049,6.73,0,4.888,241.5296,5.996073,0.7164562,6.03,0,0.9314,173.2,5.822,90.7,5.872,5.337,5.725,0.845,0,8.13,13.6,7.013,100.0394,12.04,12.04,12.03,100
"2013-03-09 14:26:00",246231,5.509333,242.6628,8.169306,0.7520946,6.5,0,4.304,242.5409,6.845266,0.6961111,5.49,0,0.9314666,170.9,5.812,90.6,5.88,5.309,5.687,0.762,0,8.13,13.61,6.825,100.0381,12.07,12.07,12.05,100
"2013-03-09 14:27:00",246232,4.463333,242.6051,7.979442,0.6040161,5.49,0,3.647333,239.9232,7.081612,0.4111685,4.2,0,0.9329333,173.9,5.818,90.7,5.875,5.365,4.308,0.407,0,8.13,13.6,5.075,100.0405,12.08,12.08,12.07,100
"2013-03-09 14:28:00",246233,4.704667,250.8634,4.301872,0.6703519,5.83,0,3.616667,248.6683,5.080356,0.3602901,4.17,0,0.9335334,168.4,5.811,90.9,5.861,5.374,4.95,0.621,0,8.13,13.6,6.075,100.0415,12.1,12.1,12.08,100
"2013-03-09 14:29:00",246234,4.85,256.4193,6.852818,0.5378971,5.85,0,4.122,252.0653,5.895688,0.7246535,5.49,0,0.9336666,167.9,5.793,91.4,5.829,5.356,4.812,0.502,0,8.12,13.6,5.45,100.0406,12.11,12.11,12.1,100
"2013-03-09 14:30:00",246235,5.036,244.6574,9.228827,0.4618052,6.07,0,4.364666,246.8007,6.995859,0.609512,5.37,0,0.9338,167.5,5.787,91.3,5.824,5.319,5.117,0.461,0,8.11,13.6,5.825,100.0419,12.13,12.13,12.12,100
"2013-03-09 14:31:00",246236,5.839334,245.669,4.739585,0.7292961,6.97,0,4.802667,246.7304,5.660452,0.6109715,5.87,0,0.9334667,171.1,5.772,91.2,5.819,5.307,6.087,0.816,0,8.1,13.6,7.2,100.0406,12.15,12.15,12.13,100
"2013-03-09 14:32:00",246237,4.688,243.7786,9.284477,0.479572,5.46,0,4.409333,241.2023,8.142557,0.7648047,6.15,0,0.9330666,172.9,5.771,91.1,5.817,5.309,4.758,0.54,0,8.1,13.6,6.075,100.0434,12.17,12.17,12.15,100
"2013-03-09 14:33:00",246238,5.561333,248.9485,6.697891,0.6027367,6.54,0,4.548001,254.6485,8.028188,0.7283241,5.98,0,0.9335333,169,5.753,91,5.817,5.279,5.979,0.789,0.2,8.1,13.6,7.263,100.0408,12.19,12.19,12.17,100
"2013-03-09 14:34:00",246239,4.752666,246.9982,5.377172,0.4681662,5.59,0,3.395333,247.5311,5.804846,0.6166239,4.62,0,0.9336666,167.6,5.769,91.3,5.831,5.335,4.887,0.346,0,8.1,13.6,5.638,100.042,12.21,12.21,12.19,100
"2013-03-09 14:35:00",246240,4.754,248.799,3.350023,0.4081469,5.5,0,3.224,242.5349,5.197845,0.5739663,4.1,0,0.9315999,173.9,5.787,91.9,5.847,5.392,4.642,0.512,0,8.09,13.6,5.45,100.0405,12.22,12.22,12.21,100
"2013-03-09 14:36:00",246241,4.340667,235.4089,7.895778,0.4043013,4.94,0,3.098,237.8151,7.765921,0.7280768,4.41,0,0.932,169.7,5.791,92.5,5.821,5.399,4.296,0.459,0,8.08,13.6,5.075,100.042,12.24,12.24,12.22,100
"2013-03-09 14:37:00",246242,3.506,238.9809,10.43025,0.6665013,4.9,0,3.047333,237.9233,8.425086,0.7135775,4.02,0,0.9307333,172.7,5.78,92.3,5.807,5.379,3.671,0.517,0,8.08,13.6,4.575,100.04,12.26,12.26,12.24,100
"2013-03-09 14:38:00",246243,4.293333,239.958,7.414449,0.7267522,5.64,0,4.456667,243.008,5.510046,0.7151845,6.15,0,0.9338,167.2,5.775,92.1,5.817,5.357,4.917,0.449,0,8.08,13.6,6.013,100.042,12.27,12.27,12.26,100
"2013-03-09 14:39:00",246244,5.046667,235.3875,9.797674,0.6678589,6.34,0,4.444001,233.4597,5.093858,0.9179456,5.94,0,0.9324666,168.9,5.748,91.6,5.801,5.296,4.529,0.638,0,8.08,13.6,5.7,100.0395,12.3,12.3,12.27,100
"2013-03-09 14:40:00",246245,4.274666,245.4032,5.360793,0.4536205,5.03,0,3.150667,246.1997,3.814879,0.4945903,3.92,0,0.9308,168.5,5.768,91.1,5.847,5.327,4.487,0.366,0,8.08,13.6,5.2,100.0408,12.32,12.32,12.3,100
"2013-03-09 14:41:00",246246,4.046,243.653,7.805257,0.4303611,4.94,0,3.171333,243.465,5.000103,0.5059627,4.29,0,0.9270666,171.7,5.77,91.6,5.819,5.375,4.25,0.519,0,8.07,13.6,5.075,100.0409,12.33,12.33,12.32,100
"2013-03-09 14:42:00",246247,4.632667,236.9194,6.602056,0.604003,5.36,0,3.972667,242.3298,9.332783,0.7287384,5.03,0,0.927,171.4,5.771,91.9,5.816,5.363,5.087,0.405,0,8.06,13.59,5.763,100.0404,12.35,12.35,12.33,100
"2013-03-09 14:43:00",246248,4.030667,242.2561,7.493208,0.6020572,4.93,0,3.578666,239.2003,4.307577,0.4674453,4.76,0,0.9299333,171,5.747,91.8,5.811,5.313,4.083,0.55,0,8.06,13.6,5.388,100.0384,12.37,12.37,12.35,100
"2013-03-09 14:44:00",246249,4.788001,244.9087,12.96949,0.5801057,5.69,0,3.822,240.0729,10.60681,0.7543579,5.24,0,0.9295999,173.9,5.759,91.8,5.815,5.334,5.079,0.604,0,8.06,13.6,6.013,100.0404,12.38,12.38,12.37,100
"2013-03-09 14:45:00",246250,4.727334,246.0657,9.171959,0.6125624,5.95,0,3.325334,246.6196,8.619729,0.6973365,4.48,0,0.9295333,170.3,5.759,91.7,5.819,5.339,5.037,0.628,0.2,8.06,13.6,6.2,100.0387,12.4,12.4,12.38,100
"2013-03-09 14:46:00",246251,5.101334,245.6519,8.930506,0.6366671,6.05,0,4.413333,241.4868,12.82363,0.5771847,5.92,0,0.9317333,172.5,5.744,91.8,5.788,5.33,5.237,0.558,0,8.06,13.6,6.2,100.0401,12.43,12.43,12.41,100
"2013-03-09 14:47:00",246252,4.191333,245.9998,10.29215,0.4727067,4.82,0,3.275333,248.7815,13.38825,0.4299127,4.16,0,0.9309999,165.9,5.735,91.5,5.789,5.286,3.758,0.398,0,8.06,13.6,4.638,100.0391,12.44,12.44,12.43,100
"2013-03-09 14:48:00",246253,4.063334,240.0959,8.63243,0.3018314,4.39,0,3.228,240.3478,6.800508,0.4985338,4.4,0,0.9309333,169.5,5.739,91.4,5.814,5.313,4.321,0.337,0,8.05,13.6,4.763,100.04,12.46,12.46,12.45,100
"2013-03-09 14:49:00",246254,4.736667,235.3271,5.755746,0.9218652,6.41,0,4.046667,235.1268,4.108051,0.5078014,4.86,0,0.9315333,169.3,5.75,91.8,5.794,5.332,4.125,0.348,0,8.04,13.6,4.825,100.0407,12.48,12.48,12.46,100
"2013-03-09 14:50:00",246255,5.818,236.8705,6.689133,0.7188991,6.72,0,4.118667,237.1368,7.884428,0.6206864,5.15,0,0.9311333,167.4,5.731,91.4,5.801,5.279,5.517,0.66,0,8.04,13.6,6.638,100.0385,12.5,12.5,12.48,100
"2013-03-09 14:51:00",246256,5.209333,239.4006,5.522262,0.7399681,6.87,0,4.541334,236.9322,4.667386,0.5757646,5.34,0,0.9312667,169.9,5.74,91.1,5.817,5.287,5.125,0.692,0,8.04,13.6,6.138,100.0409,12.52,12.52,12.5,100
"2013-03-09 14:52:00",246257,4.594667,246.0096,8.86756,0.9429802,6.46,0,3.796667,241.6678,9.159104,0.4817285,4.85,0,0.9312,168.9,5.745,90.9,5.817,5.299,4.192,0.834,0,8.04,13.6,6.013,100.042,12.54,12.54,12.52,100
"2013-03-09 14:53:00",246258,4.607333,237.7304,3.905428,0.4033603,5.24,0,4.036666,237.6047,5.568205,0.6430621,5.11,0,0.9321333,167.9,5.74,90.9,5.815,5.299,4.792,0.276,0,8.04,13.6,5.138,100.0441,12.56,12.56,12.54,100
"2013-03-09 14:54:00",246259,4.914,247.7634,9.092661,0.9269936,6.91,0,3.960667,246.9054,9.512704,0.5364012,5.08,0,0.9314666,168.4,5.735,91.5,5.791,5.292,5.167,1.013,0,8.02,13.6,6.825,100.0429,12.58,12.58,12.56,100
"2013-03-09 14:55:00",246260,5.994666,251.8655,6.363504,0.586343,7.1,0,4.169333,252.1378,5.095693,0.5219638,4.98,0,0.9309999,163.4,5.725,91.4,5.782,5.274,5.712,0.472,0.2,8.02,13.6,6.575,100.0416,12.6,12.6,12.58,100
"2013-03-09 14:56:00",246261,5.015333,247.8003,8.132458,0.5424249,5.97,0,3.120667,251.7324,4.958414,0.2317316,3.53,0,0.9309999,162.9,5.73,91.5,5.768,5.284,4.85,0.651,0,8.02,13.6,6.075,100.0404,12.62,12.62,12.6,100
"2013-03-09 14:57:00",246262,4.582667,253.5982,5.448982,0.5960589,5.46,0,3.562,255.835,7.56775,0.7552942,4.78,0,0.9309333,163.5,5.713,91.5,5.75,5.284,4.979,0.625,0,8.02,13.6,6.388,100.0425,12.65,12.65,12.62,100
"2013-03-09 14:58:00",246263,5.515333,255.1967,5.808582,0.4795952,6.13,0,4.328667,259.4631,5.615445,0.5981512,5.76,0,0.932,170.7,5.71,91.7,5.738,5.277,5.633,0.266,0,8.02,13.6,6.075,100.0406,12.67,12.67,12.65,100
"2013-03-09 14:59:00",246264,5.283334,251.3322,5.446993,0.3479975,5.85,0,4.038001,251.8665,9.278958,0.5069674,5.06,0,0.9339333,165.2,5.699,91.4,5.714,5.246,5.308,0.569,0,8.02,13.6,6.2,100.0407,12.7,12.7,12.67,100
"2013-03-09 15:00:00",246265,4.715333,249.4678,4.869112,0.5256851,5.78,0,3.312666,250.1294,6.394343,0.4077494,4.13,0,0.934,163.9,5.69,91.4,5.731,5.245,5.062,0.74,0,8.01,13.6,6.638,100.0424,12.73,12.73,12.7,100
"2013-03-09 15:01:00",246266,5.410667,257.3444,6.970311,0.5564107,6.36,0,3.630666,258.0568,5.843966,0.4386109,4.49,0,0.9336,167.1,5.684,91.6,5.692,5.253,5.462,0.6,0,8.01,13.6,6.45,100.0398,12.74,12.74,12.73,100
"2013-03-09 15:02:00",246267,5.63,244.601,4.206816,0.3353208,6.12,0,4.174,245.804,7.751649,0.6670212,5.62,0,0.9330666,171.2,5.659,91.7,5.675,5.223,5.479,0.781,0,7.993,13.6,6.263,100.0415,12.77,12.77,12.75,100
"2013-03-09 15:03:00",246268,5.999333,246.1899,6.960225,0.9951983,7.58,0,5.484667,244.9249,5.761497,0.8073897,6.91,0,0.9336666,168.3,5.602,91.1,5.657,5.116,6.525,0.993,0.2,7.993,13.6,7.638,100.0404,12.81,12.81,12.78,100
"2013-03-09 15:04:00",246269,6.478667,247.0796,6.108321,0.457411,7.2,0,5.468,246.5428,6.913691,0.6781958,6.53,0,0.9345333,165.8,5.578,90.6,5.643,5.072,6.525,0.71,0,7.993,13.6,7.45,100.0409,12.83,12.83,12.81,100
"2013-03-09 15:05:00",246270,6.528001,244.803,5.622477,0.5702771,7.47,0,5.516667,246.5994,9.32506,0.7032748,6.56,0,0.9349333,165,5.549,90,5.633,5.003,6.887,0.46,0,7.978,13.6,7.513,100.0401,12.86,12.86,12.83,100
"2013-03-09 15:06:00",246271,7.026667,248.9363,4.696175,0.9353905,8.9,0,5.32,250.6867,8.990898,1.017716,7.1,0,0.935,164.6,5.552,89.9,5.602,5.027,7.05,1.073,0,7.97,13.6,9.39,100.0381,12.89,12.89,12.86,100
"2013-03-09 15:07:00",246272,6.366667,255.5569,7.992936,1.036614,8.5,0,5.332,250.9285,5.550003,0.8857555,7.14,0,0.9343333,167.1,5.507,89.9,5.564,4.97,6.362,0.595,0,7.97,13.6,7.325,100.04,12.91,12.91,12.89,100
"2013-03-09 15:08:00",246273,5.26,259.1912,7.311128,0.4181707,6.01,0,4.554,261.4633,10.25799,0.585489,5.52,0,0.9317999,167.6,5.507,89.9,5.57,4.975,5.792,0.776,0,7.97,13.6,6.95,100.0388,12.94,12.94,12.91,100
"2013-03-09 15:09:00",246274,5.763999,250.9437,7.940469,0.7066333,7.23,0,3.983333,249.6765,7.556776,0.6742468,5.23,0,0.9309999,166.3,5.51,90.1,5.543,4.973,5.587,0.571,0,7.95,13.6,6.825,100.04,12.96,12.96,12.94,100
"2013-03-09 15:10:00",246275,5.822,256.3956,5.59102,0.5915539,6.86,0,3.87,257.731,4.931179,0.4647866,4.7,0,0.9294666,170.2,5.51,90.2,5.551,4.986,5.708,0.682,0.2,7.95,13.6,7.2,100.0379,12.98,12.98,12.96,100
"2013-03-09 15:11:00",246276,6.904667,251.0658,3.730676,0.8290947,8.03,0,5.550667,258.8672,4.540867,0.5882683,6.76,0,0.9308,169.9,5.507,90.3,5.52,4.99,7.154,0.899,0,7.934,13.6,8.39,100.0345,13,13.01,12.99,100
"2013-03-09 15:12:00",246277,4.827333,256.5468,11.16784,0.6674675,5.92,0,3.862,255.7279,9.275296,0.4863909,4.76,0,0.9308666,170.2,5.485,90.1,5.519,4.934,4.946,0.556,0,7.927,13.6,6.2,100.0381,13.03,13.03,13.01,100
"2013-03-09 15:13:00",246278,5.214,239.4642,5.388477,0.4603592,5.8,0,4.175333,243.1948,7.446579,0.559379,5.46,0,0.9279999,169.7,5.489,90.7,5.515,4.982,5.45,0.726,0,7.927,13.6,6.388,100.038,13.06,13.06,13.03,100
"2013-03-09 15:14:00",246279,4.844666,252.3337,8.228603,0.690158,6.22,0,4.114667,248.8597,10.05141,1.0318,5.65,0,0.9262,172.3,5.468,91,5.518,4.984,4.717,0.61,0,7.92,13.59,5.763,100.0382,13.08,13.08,13.06,100
"2013-03-09 15:15:00",246280,4.738,245.2324,10.63518,0.7237513,6.04,0,3.513334,242.9832,8.489531,0.4695766,4.28,0,0.9257333,168.1,5.479,91,5.526,5.012,4.425,0.864,0,7.905,13.6,6.138,100.0377,13.1,13.1,13.08,100
"2013-03-09 15:16:00",246281,3.990667,240.2579,8.008838,0.6517922,5.21,0,3.404,237.0452,9.730352,0.6522045,4.77,0,0.9280666,174.6,5.475,91.3,5.497,5.019,3.629,0.487,0,7.905,13.6,4.825,100.0382,13.12,13.12,13.1,100
"2013-03-09 15:17:00",246282,3.941334,247.0064,6.97454,0.5488396,4.9,0,3.438667,247.9958,6.752283,0.5811812,4.77,0,0.9304667,166.8,5.463,91.4,5.524,5.002,4.554,0.476,0,7.885,13.6,5.2,100.0386,13.14,13.14,13.12,100
"2013-03-09 15:18:00",246283,4.336667,244.1263,8.327188,0.5801685,5.27,0,3.517333,236.1163,6.988599,0.543476,4.81,0,0.9284,167,5.46,91.5,5.514,5.004,4.517,0.766,0,7.882,13.6,5.513,100.0386,13.16,13.16,13.14,100
"2013-03-09 15:19:00",246284,3.874666,247.4168,8.94481,0.7086218,5.2,0,3.218,245.1393,6.392891,0.5527048,4.13,0,0.9264,179.5,5.456,91.5,5.512,4.99,3.654,0.407,0,7.882,13.6,4.388,100.0372,13.18,13.18,13.16,100
"2013-03-09 15:20:00",246285,4.359334,247.669,7.129466,0.655962,5.25,0,3.288,252.0559,6.619576,0.7154784,4.77,0,0.9262666,175.3,5.471,91.5,5.513,5.038,4.8,0.403,0.2,7.882,13.6,5.263,100.0384,13.2,13.2,13.18,100
"2013-03-09 15:21:00",246286,4.604667,246.0016,4.731882,0.559927,5.63,0,3.307333,247.6095,8.249733,0.4328428,4.05,0,0.9248,166.1,5.459,91.6,5.491,5.014,4.862,0.489,0,7.867,13.6,5.638,100.0381,13.21,13.21,13.2,100
"2013-03-09 15:22:00",246287,3.937333,242.5327,7.00051,0.556794,4.76,0,3.352666,240.3864,10.76324,0.3453591,4.04,0,0.9256666,172.1,5.457,91.7,5.5,5.014,4.35,0.598,0,7.862,13.6,5.263,100.0365,13.23,13.23,13.22,100
"2013-03-09 15:23:00",246288,4.116,242.599,4.697934,0.5473062,5.19,0,3.696667,241.7932,5.830622,0.6419934,4.74,0,0.9268,172.4,5.439,91.5,5.454,4.999,4.121,0.607,0,7.862,13.6,4.888,100.0371,13.25,13.25,13.24,100
"2013-03-09 15:24:00",246289,3.776667,242.3817,8.508538,0.6162971,4.76,0,3.596,242.5339,6.247654,0.7643105,5.13,0,0.9286667,165.7,5.422,91.5,5.444,4.971,3.912,0.496,0,7.854,13.6,4.763,100.0375,13.27,13.27,13.25,100
"2013-03-09 15:25:00",246290,5.459333,245.4665,3.55625,0.5144637,6.67,0,4.273333,247.6001,3.961854,0.6593094,5.25,0,0.9282666,166.1,5.425,91.6,5.435,4.971,5.658,0.414,0,7.841,13.59,6.388,100.0348,13.29,13.29,13.27,100
"2013-03-09 15:26:00",246291,4.365333,241.8003,4.083332,0.5289343,5.91,0,3.704,240.4674,4.439135,0.4530607,4.66,0,0.9265999,175.4,5.408,91.4,5.406,4.942,4.892,0.362,0,7.839,13.6,5.638,100.0382,13.31,13.31,13.29,100
"2013-03-09 15:27:00",246292,4.854,248.5184,9.461345,0.4995171,5.55,0,4.157333,249.0609,8.584401,0.6821384,5.33,0,0.9257333,168.3,5.389,91.5,5.404,4.929,5.383,0.449,0,7.839,13.6,6.075,100.0377,13.33,13.33,13.31,100
"2013-03-09 15:28:00",246293,5.108667,241.9286,7.359088,0.5284552,6.27,0,3.646,245.6656,8.112662,0.7434855,5.3,0,0.9252666,165.9,5.366,91.2,5.393,4.926,5.117,0.371,0,7.838,13.6,5.7,100.0362,13.35,13.35,13.34,100
"2013-03-09 15:29:00",246294,4.754667,244.461,7.039333,0.7855008,6.06,0,3.773334,241.6684,8.535833,0.6150735,5.12,0,0.9248667,168,5.34,91.3,5.375,4.897,5.2,0.666,0.2,7.82,13.6,6.075,100.0372,13.37,13.37,13.35,100
"2013-03-09 15:30:00",246295,5.435334,242.2643,4.022889,0.4209967,6.06,0,4.63,243.8682,4.363029,0.6322657,5.52,0,0.9249333,169.7,5.321,91.3,5.377,4.864,5.762,0.705,0,7.817,13.6,7.825,100.0375,13.39,13.39,13.37,100
"2013-03-09 15:31:00",246296,5.697333,242.192,5.975245,0.7294242,7.55,0,4.580667,243.0061,8.324453,0.7841553,5.73,0,0.9254667,165.8,5.31,91.1,5.37,4.823,5.737,0.479,0,7.814,13.6,6.888,100.0358,13.41,13.41,13.39,100
"2013-03-09 15:32:00",246297,4.886666,248.2348,10.71103,0.4970402,5.83,0,3.760667,244.2085,8.321239,0.4017207,4.65,0,0.9256666,163.7,5.296,90.9,5.374,4.822,4.562,0.37,0,7.794,13.6,5.263,100.0373,13.42,13.42,13.41,100
"2013-03-09 15:33:00",246298,3.971334,243.9978,5.71324,0.5581621,5.3,0,3.718667,239.67,4.641321,0.6404047,4.85,0,0.9247333,167.7,5.302,90.9,5.379,4.838,4.433,0.444,0,7.794,13.6,5.45,100.0404,13.44,13.44,13.42,100
"2013-03-09 15:34:00",246299,5.142666,244.0764,5.728934,0.3338756,5.83,0,3.452667,250.0016,8.671133,0.6426867,4.45,0,0.9253333,164.3,5.302,91.3,5.374,4.868,5.071,0.637,0,7.794,13.6,5.888,100.0382,13.46,13.46,13.45,100
"2013-03-09 15:35:00",246300,4.581334,243.3305,4.421258,0.8158748,6.46,0,3.224667,244.7372,6.513505,0.485769,3.79,0,0.9245333,172.8,5.291,91.6,5.336,4.854,4.771,0.487,0,7.781,13.6,5.513,100.0386,13.48,13.48,13.47,100
"2013-03-09 15:36:00",246301,5.282667,244.8635,4.223244,0.7691594,7.8,0,4.573333,249.9279,6.306537,0.5139087,5.97,0,0.9271333,174,5.295,91.7,5.341,4.86,5.787,0.847,0,7.774,13.6,7.45,100.0378,13.49,13.49,13.48,100
"2013-03-09 15:37:00",246302,5.576,244.3915,9.057805,0.7292445,6.86,0,4.356,244.5367,7.120699,0.8303959,5.48,0,0.9277333,172.3,5.283,91.4,5.339,4.854,5.817,0.632,0,7.765,13.6,6.95,100.0374,13.51,13.51,13.5,100
"2013-03-09 15:38:00",246303,5.556,250.21,7.6922,0.6801745,6.62,0,4.232,255.8572,10.35708,0.7384958,5.74,0,0.9260666,173.8,5.275,91.5,5.317,4.83,5.721,0.572,0,7.753,13.6,6.7,100.038,13.53,13.53,13.51,100
"2013-03-09 15:39:00",246304,4.871333,243.7389,6.411155,0.6675214,6.37,0,3.721333,246.1812,7.422278,0.7032579,4.86,0,0.9255333,169.1,5.26,91.6,5.311,4.832,4.725,0.744,0,7.751,13.6,6.388,100.0362,13.54,13.54,13.53,100
"2013-03-09 15:40:00",246305,4.521333,240.7405,6.804418,0.9413174,6.5,0,3.255333,242.9618,8.89124,0.4091595,4.09,0,0.9259999,169.8,5.258,91.6,5.316,4.829,4.854,0.815,0,7.748,13.6,6.2,100.0391,13.55,13.55,13.54,100
"2013-03-09 15:41:00",246306,4.630667,239.4018,6.309041,0.6356779,5.71,0,3.615333,233.5328,6.818327,0.6554781,4.97,0,0.9260666,174.6,5.253,91.5,5.304,4.83,4.937,0.625,0.2,7.729,13.6,6.263,100.0392,13.58,13.58,13.56,100
"2013-03-09 15:42:00",246307,5.134666,238.2788,7.651029,0.9075158,6.49,0,4.017333,240.8461,8.914211,0.7715653,5.3,0,0.9261333,178.2,5.236,91.3,5.301,4.793,5.458,0.844,0,7.729,13.6,6.513,100.0391,13.6,13.6,13.58,100
"2013-03-09 15:43:00",246308,5.085333,246.4593,9.723881,0.8262998,6.45,0,4.245333,245.0683,7.917564,1.009904,6.05,0,0.9253333,171.1,5.23,91,5.29,4.79,5.412,0.651,0,7.721,13.6,6.7,100.0381,13.62,13.62,13.6,100
"2013-03-09 15:44:00",246309,4.762,250.6017,4.642889,0.7491791,6.31,0,3.747333,250.4823,8.587451,0.6011928,4.88,0,0.9236,182.2,5.23,91.4,5.294,4.798,4.729,0.572,0,7.706,13.6,5.638,100.0404,13.64,13.64,13.62,100
"2013-03-09 15:45:00",246310,5.007334,242.5334,6.028789,0.5897398,5.92,0,3.832667,245.8588,8.594765,0.569473,5.06,0,0.9243333,175.3,5.229,91.6,5.287,4.798,5.158,0.525,0,7.706,13.6,5.825,100.0391,13.67,13.67,13.65,100
"2013-03-09 15:46:00",246311,5.096,237.9937,4.586483,0.8679385,6.71,0,3.959334,240.5367,4.963331,0.8226499,5.61,0,0.9232,184.7,5.225,91.6,5.283,4.801,5.454,1.147,0,7.706,13.6,7.013,100.0397,13.7,13.7,13.67,100
"2013-03-09 15:47:00",246312,4.459333,253.6672,7.154916,1.001755,6.1,0,3.7,250.8495,6.936148,0.9867792,5.45,0,0.925,179.1,5.202,91.5,5.248,4.798,4.629,0.633,0,7.691,13.6,5.763,100.0385,13.72,13.72,13.7,100
"2013-03-09 15:48:00",246313,4.096,242.7436,7.236697,0.3654549,4.87,0,3.380666,244.8489,7.881392,0.3957855,4.1,0,0.9286667,169.6,5.207,91.5,5.258,4.802,3.908,0.445,0,7.686,13.6,4.825,100.0397,13.76,13.76,13.73,100
"2013-03-09 15:49:00",246314,4.436,240.188,7.688574,0.4893915,5.38,0,4.028667,239.0709,10.26161,0.7388179,5.51,0,0.9290667,175.8,5.19,91.6,5.246,4.787,4.5,0.67,0.2,7.678,13.6,6.013,100.042,13.79,13.79,13.76,100
"2013-03-09 15:50:00",246315,4.649333,244.4748,6.557829,0.5605053,5.62,0,3.978667,245.4373,13.06039,0.5805384,5.45,0,0.9315999,169.3,5.198,91.4,5.248,4.771,4.825,0.423,0,7.663,13.59,5.638,100.0412,13.82,13.82,13.79,100
"2013-03-09 15:51:00",246316,4.931334,242.6083,6.266381,0.6871862,6.1,0,3.848666,250.8745,7.101265,0.6430123,5.09,0,0.9336,172,5.194,91.5,5.233,4.778,5.083,0.533,0,7.663,13.6,6.013,100.0398,13.86,13.86,13.82,100
"2013-03-09 15:52:00",246317,4.301333,239.082,5.952654,0.6090087,5.14,0,3.542,235.8717,8.867987,0.659426,5.28,0,0.932,172.7,5.176,91.5,5.237,4.741,4.937,0.975,0,7.663,13.6,6.95,100.0425,13.91,13.91,13.86,100
"2013-03-09 15:53:00",246318,5.058667,246.0641,10.12379,0.9558651,6.76,0,4.256667,240.0718,8.978254,0.9878032,5.99,0,0.9286667,176.7,5.138,91.3,5.192,4.69,5.333,0.524,0,7.65,13.6,6.013,100.0414,13.97,13.97,13.91,100
"2013-03-09 15:54:00",246319,5.362,259.3999,6.577898,1.077919,7.23,0,4.387334,254.7917,10.09494,0.5873836,5.45,0,0.9304,173.4,5.146,90.9,5.243,4.712,5.896,0.841,0.2,7.641,13.6,7.263,100.0411,14.01,14.01,13.97,100
"2013-03-09 15:55:00",246320,4.712667,254.7359,5.052057,0.4087292,5.4,0,3.939333,256.4714,7.843591,0.441897,4.64,0,0.9304667,176.1,5.153,91.2,5.225,4.709,4.737,0.38,0,7.638,13.6,5.388,100.0398,14.05,14.05,14.01,100
"2013-03-09 15:56:00",246321,5.372,254.8815,7.15695,1.116943,7.55,0,3.28,256.3531,9.046121,0.4765571,4.41,0,0.9312,174.3,5.162,91.2,5.247,4.738,4.912,0.578,0,7.618,13.6,6.45,100.0425,14.07,14.07,14.05,100
"2013-03-09 15:57:00",246322,5.264667,253.7382,4.086937,0.3249793,5.86,0,4.008,257.3995,6.330226,0.4975031,4.91,0,0.932,173.9,5.159,91.8,5.193,4.74,5.271,0.379,0,7.618,13.6,5.825,100.0405,14.09,14.09,14.07,100
"2013-03-09 15:58:00",246323,4.163333,243.2635,7.876416,0.6742172,5.21,0,2.935333,240.5317,5.533472,0.4118392,3.78,0,0.9332,173.7,5.147,91.6,5.197,4.719,4.412,0.548,0,7.618,13.6,5.45,100.0415,14.12,14.12,14.09,100
"2013-03-09 15:59:00",246324,5.254,240.1983,5.177542,0.4587345,6.01,0,4.187333,241.4102,6.980227,0.4793673,5.32,0,0.9307333,172.5,5.133,91.8,5.169,4.712,5.425,0.373,0,7.604,13.59,6.263,100.0407,14.15,14.15,14.12,100
"2013-03-09 16:00:00",246325,4.693333,245.7285,5.11543,0.3452084,5.26,0,3.699333,249.9995,4.485601,0.6388372,4.88,0,0.9262666,173.7,5.121,91.6,5.16,4.68,4.983,0.529,0.2,7.598,13.6,5.763,100.0399,14.19,14.19,14.15,100
"2013-03-09 16:01:00",246326,4.278666,247.1373,8.241557,0.396936,4.81,0,2.967333,246.6679,4.920655,0.3571081,3.47,0,0.9292666,176.1,5.136,91.5,5.193,4.714,4.483,0.388,0,7.587,13.6,5.2,100.0415,14.25,14.25,14.19,100
"2013-03-09 16:02:00",246327,5.104667,244.455,7.339676,0.6161911,6.13,0,4.448,242.4311,9.501901,0.5836003,5.51,0,0.9282666,180.5,5.125,91.7,5.159,4.707,5.079,0.812,0,7.575,13.6,6.45,100.0426,14.32,14.32,14.26,100
"2013-03-09 16:03:00",246328,4.582,249.881,9.845716,0.6202602,5.62,0,3.151333,250.2617,14.20871,0.528064,3.97,0,0.9272,182.3,5.11,91.2,5.151,4.676,4.279,0.827,0,7.575,13.6,5.825,100.0414,14.35,14.35,14.32,100
"2013-03-09 16:04:00",246329,4.777334,244.5249,6.814177,0.5874063,5.74,0,3.966,248.1332,5.450645,0.640175,4.98,0,0.9313333,170.5,5.115,91,5.136,4.666,4.892,0.364,0.2,7.574,13.6,5.575,100.042,14.4,14.4,14.36,100
"2013-03-09 16:05:00",246330,4.380667,242.5318,6.458171,0.4957616,5.41,0,3.615334,245.8036,5.900403,0.7429479,5.33,0,0.9331999,175.2,5.119,91.2,5.16,4.665,4.404,0.423,0,7.557,13.6,5.2,100.0425,14.47,14.47,14.41,100
"2013-03-09 16:06:00",246331,4.358,244.5411,7.667825,0.4038844,5.01,0,3.545333,239.9276,6.735599,0.6092824,4.61,0,0.9332666,181,5.108,91.5,5.136,4.666,4.142,0.694,0,7.552,13.6,5.638,100.0424,14.53,14.53,14.48,100
"2013-03-09 16:07:00",246332,4.336,248.015,9.278354,0.4764285,5.32,0,3.786667,250.7852,12.28536,0.7006442,5.08,0,0.9332666,184.9,5.101,91.4,5.136,4.665,4.492,0.644,0.2,7.548,13.6,5.325,100.0414,14.59,14.59,14.53,100
"2013-03-09 16:08:00",246333,4.842,244.7962,5.304904,0.5276893,5.72,0,3.692667,248.6754,6.123664,0.7893159,5.06,0,0.9329333,184.4,5.088,91.5,5.13,4.663,5.008,0.515,0,7.532,13.6,5.888,100.042,14.65,14.65,14.59,100
"2013-03-09 16:09:00",246334,5.375999,247.407,10.94826,0.6368024,6.67,0,4.746666,240.5622,8.873011,0.898678,5.85,0,0.9314,177.8,5.065,91.6,5.095,4.64,5.417,0.475,0,7.532,13.6,6.388,100.0411,14.69,14.69,14.65,100
"2013-03-09 16:10:00",246335,4.319334,250.2645,5.492104,0.4635438,5.15,0,3.599333,249.9356,7.857639,0.4823479,4.35,0,0.9315333,177.6,5.068,91.1,5.096,4.626,4.579,0.268,0,7.532,13.6,5.2,100.0418,14.74,14.74,14.7,100
"2013-03-09 16:11:00",246336,4.729333,247.5189,8.869178,0.4996861,5.67,0,3.706,245.5988,9.037999,0.5865696,4.46,0,0.9313333,175.7,5.069,91.1,5.094,4.619,4.879,0.454,0.2,7.522,13.6,5.888,100.0421,14.79,14.79,14.74,100
"2013-03-09 16:12:00",246337,3.934,247.8034,6.478589,0.5350364,5.17,0,3.512,245.3276,5.926269,0.4000534,4.07,0,0.9334,178.5,5.043,91.6,5.091,4.621,4.454,0.414,0,7.51,13.6,5.013,100.0436,14.84,14.84,14.79,100
"2013-03-09 16:13:00",246338,3.472667,246.9928,6.363566,0.2591902,4.19,0,3.128,243.5998,5.082544,0.4108073,4,0,0.9316,186.7,5.036,91.6,5.094,4.638,3.621,0.314,0,7.508,13.6,4.325,100.0432,14.9,14.9,14.84,100
"2013-03-09 16:14:00",246339,3.615333,245.262,9.573823,0.4722834,4.86,0,3.051333,239.6546,8.964746,0.393732,3.86,0,0.9314666,178.8,5.041,91.7,5.091,4.645,4.008,0.762,0.2,7.491,13.6,5.7,100.0441,14.96,14.96,14.91,100
"2013-03-09 16:15:00",246340,5.144667,246.2577,7.491012,0.5071867,5.86,0,4.185333,243.748,8.721466,0.7481343,5.73,0,0.9302,176.5,5.024,91.8,5.04,4.591,5.425,0.533,0,7.487,13.6,6.575,100.0436,15,15,14.96,100
"2013-03-09 16:16:00",246341,4.956,250.0663,7.977825,0.3466372,5.57,0,4.256,255.6054,7.318562,0.7428306,5.56,0,0.9273999,178.4,4.993,91.4,5.031,4.529,5.287,0.672,0,7.487,13.6,6.575,100.0439,5.017,15.01,4.979,100
"2013-03-09 16:17:00",246342,5.359334,246.2681,5.765552,0.5811881,6.09,0,4.034,249.1747,9.162385,0.8250478,5.54,0,0.927,176.3,5.005,90.8,5.059,4.518,5.829,0.45,0,7.475,13.6,6.45,100.0431,5.064,5.064,5.019,100
"2013-03-09 16:18:00",246343,4.064,240.53,5.449,0.6068584,5.88,0,3.488,243.1345,6.600423,0.5261965,4.41,0,0.9324666,177.5,5.001,90.9,5.051,4.547,4.121,0.328,0,7.448,13.6,4.95,100.0434,5.111,5.111,5.065,100
"2013-03-09 16:19:00",246344,4.139334,247.3378,5.722651,0.8168269,5.56,0,3.431333,245.2059,13.3453,1.004051,5.03,0,0.9346,175,4.992,91.2,5.025,4.548,4.908,0.906,0,7.418,13.6,6.45,100.0446,5.145,5.145,5.119,100
"2013-03-09 16:20:00",246345,4.862667,252.6613,5.708338,0.5627843,5.83,0,4.146666,257.9224,8.462456,0.5356948,5.02,0,0.9348667,173.6,4.993,91.1,5.015,4.543,5.292,0.275,0.2,7.392,13.6,5.825,100.0446,5.174,5.174,5.149,100
"2013-03-09 16:21:00",246346,5.413333,250.5519,12.14175,0.4721252,6.07,0,3.94,253.5334,9.948228,0.6589082,5.26,0,0.9327334,175.1,4.987,91.3,4.993,4.536,5.475,0.608,0,7.368,13.6,6.2,100.0443,5.221,5.221,5.183,100
"2013-03-09 16:22:00",246347,4.868667,254.8195,9.051026,0.3280013,5.19,0,3.752,252.136,5.804371,0.5995243,4.82,0,0.9344,173.4,4.955,91.3,4.984,4.506,5.042,0.351,0,7.35,13.6,5.513,100.0429,5.265,5.265,5.225,100
"2013-03-09 16:23:00",246348,4.412666,252.5323,4.452464,0.5466927,5.09,0,3.198,251.7222,8.742745,0.3856286,4.26,0,0.9335334,180.3,4.95,91.2,4.991,4.512,4.175,0.348,0,7.327,13.6,4.763,100.0461,5.31,5.31,5.268,100
"2013-03-09 16:24:00",246349,4.269333,256.998,6.555373,0.7531841,5.76,0,2.844,259.6778,9.44689,0.4694507,3.79,0,0.9337333,181.4,4.931,91.5,4.979,4.508,4.3,0.846,0.2,7.309,13.6,5.7,100.0451,5.351,5.351,5.316,100
"2013-03-09 16:25:00",246350,5.356,249.4619,8.202625,0.5429524,5.99,0,3.750667,248.4019,8.878403,0.4791168,4.5,0,0.9348,177.1,4.931,91.8,4.965,4.508,5.283,0.515,0,7.294,13.6,6.2,100.0431,5.39,5.39,5.352,100
"2013-03-09 16:26:00",246351,6.078666,250.2669,3.395098,0.4239476,6.75,0,4.429334,255.4725,9.096491,0.3821076,4.94,0,0.9366666,181.8,4.901,91.3,4.955,4.453,6.35,0.234,0,7.277,13.6,6.7,100.0425,5.421,5.421,5.394,100
"2013-03-09 16:27:00",246352,4.683333,248.9335,2.644791,0.9569579,6.53,0,3.94,252.0075,7.654646,0.7182571,5.02,0,0.9351333,172.5,4.899,90.9,4.955,4.434,4.621,0.669,0,7.268,13.61,6.325,100.0421,5.46,5.46,5.423,100
"2013-03-09 16:28:00",246353,4.724,252.2698,7.536319,0.6272458,5.56,0,3.108,254.545,6.200521,0.4312184,3.93,0,0.9352666,172.3,4.9,91,4.958,4.447,4.792,0.547,0,7.247,13.6,5.45,100.042,5.492,5.492,5.462,100
"2013-03-09 16:29:00",246354,4.916666,256.4661,7.732746,0.8624126,6.27,0,3.942,257.9372,9.20409,0.5840799,4.74,0,0.9356,178.9,4.893,91.5,4.92,4.439,5.554,0.633,0,7.232,13.6,6.95,100.042,5.514,5.514,5.494,100
"2013-03-09 16:30:00",246355,5.555334,255.3333,3.960267,1.011948,7.11,0,4.334666,255.0629,5.773821,0.6190947,5.46,0,0.9364666,180,4.877,91.3,4.914,4.41,5.717,0.704,0.2,7.225,13.6,7.013,100.0398,5.534,5.534,5.516,100
"2013-03-09 16:31:00",246356,4.833334,248.9375,6.482673,0.9112312,6.32,0,4.019333,252.6725,6.176583,0.5255659,4.83,0,0.9361333,172.6,4.873,90.8,4.94,4.396,5.083,0.739,0,7.211,13.6,6.325,100.0409,5.568,5.568,5.538,100
"2013-03-09 16:32:00",246357,4.832666,246.1995,5.78697,0.4381699,5.52,0,4.002,247.0074,6.406008,0.4742039,4.72,0,0.9360666,171.2,4.87,90.8,4.935,4.412,5.121,0.358,0,7.201,13.6,5.825,100.0412,5.591,5.591,5.568,100
"2013-03-09 16:33:00",246358,5.112666,258.9786,9.714858,0.742226,6.42,0,4.173334,260.7868,7.977239,0.5822447,5.07,0,0.9364,177.1,4.867,90.9,4.922,4.412,4.987,0.61,0,7.18,13.6,6.013,100.0408,5.608,5.608,5.591,100
"2013-03-09 16:34:00",246359,4.620667,254.1334,6.689311,0.3976845,5.52,0,2.915334,252.9979,9.106842,0.6671918,4.07,0,0.9354666,172.5,4.879,90.9,4.945,4.428,4.837,0.899,0,7.178,13.6,6.388,100.0422,5.633,5.633,5.613,100
"2013-03-09 16:35:00",246360,5.254666,247.1344,3.382943,0.54856,6.36,0,4.122,248.9309,6.711573,0.6361258,5.35,0,0.9352,177.4,4.862,91.4,4.885,4.42,5.467,0.469,0,7.159,13.6,6.2,100.0447,5.656,5.656,5.636,100
"2013-03-09 16:36:00",246361,5.836668,247.5327,4.191262,0.4908858,6.44,0,4.118,253.4666,8.091361,0.6997446,5.06,0,0.9371333,186.7,4.862,91.2,4.89,4.412,5.825,0.401,0,7.149,13.6,6.638,100.0384,5.681,5.681,5.658,100
"2013-03-09 16:37:00",246362,5.179334,254.5336,3.666764,0.7613363,6.85,0,3.561333,258.4011,5.387783,0.6189978,4.86,0,0.9362667,176.1,4.87,91,4.886,4.416,5.037,0.304,0,7.137,13.6,5.45,100.0415,5.7,5.7,5.682,100
"2013-03-09 16:38:00",246363,4.846,254.7526,8.136196,0.6103857,5.85,0,3.63,251.5827,7.683256,0.4977549,4.4,0,0.9343333,174.3,4.853,91.7,4.872,4.419,5.104,0.389,0,7.134,13.6,5.7,100.0447,5.722,5.722,5.699,100
"2013-03-09 16:39:00",246364,4.867333,257.3002,8.275436,0.3756499,5.5,0,3.706666,253.8663,3.158561,0.651262,4.51,0,0.9319333,180.3,4.837,92,4.876,4.423,4.662,0.73,0.2,7.114,13.6,5.95,100.0459,5.74,5.74,5.723,100
"2013-03-09 16:40:00",246365,3.842,253.9332,4.931657,0.4081536,4.88,0,3.481333,251.7505,8.229002,0.5320632,4.49,0,0.9320667,174.3,4.835,91.8,4.861,4.419,3.975,0.516,0,7.109,13.6,4.888,100.0425,5.763,5.763,5.741,100
"2013-03-09 16:41:00",246366,4.414,248.4699,7.359801,0.763429,5.33,0,2.851333,250.6097,9.627228,0.6414658,4.03,0,0.933,179.7,4.844,91.7,4.879,4.421,4.671,0.673,0,7.094,13.6,5.638,100.0442,5.782,5.783,5.763,100
"2013-03-09 16:42:00",246367,4.627334,250.0012,5.389994,0.535082,5.62,0,3.61,253.4031,6.172188,0.6717339,4.91,0,0.9346666,180.9,4.838,91.6,4.861,4.415,4.487,0.445,0,7.094,13.6,5.513,100.0436,5.805,5.805,5.784,100
"2013-03-09 16:43:00",246368,4.247333,250.9897,9.891628,0.4744607,5.03,0,2.96,251.6035,7.870149,0.4421312,3.73,0,0.9353999,178.3,4.846,91.6,4.874,4.414,3.962,0.52,0,7.074,13.6,4.825,100.0465,5.824,5.824,5.805,100
"2013-03-09 16:44:00",246369,4.777333,256.679,7.989829,0.8570605,5.91,0,3.360667,256.6971,11.28254,0.5241942,4.19,0,0.9351333,178.1,4.842,91.7,4.855,4.415,5.233,0.417,0,7.071,13.6,6.2,100.0435,5.847,5.847,5.826,100
"2013-03-09 16:45:00",246370,5.844,254.9389,6.623605,0.4625263,6.45,0,4.43,262.9062,8.603624,0.5635837,5.49,0,0.934,182.4,4.84,91.5,4.856,4.4,6.287,0.499,0,7.053,13.6,7.138,100.0459,5.865,5.865,5.846,100
"2013-03-09 16:46:00",246371,5.352,251.0205,8.906724,0.6446103,6.31,0,3.730667,253.427,10.49787,0.8181969,5.23,0,0.9341334,177.9,4.837,91.3,4.856,4.379,5.192,0.755,0,7.049,13.6,6.95,100.0462,5.884,5.886,5.864,100
"2013-03-09 16:47:00",246372,4.215333,250.536,6.10635,0.4159145,5.04,0,3.054,250.7885,8.004645,0.4221343,3.8,0,0.9324666,178.6,4.831,91.5,4.881,4.39,4.054,0.405,0,7.047,13.6,4.7,100.048,5.911,5.911,5.89,100
"2013-03-09 16:48:00",246373,3.395333,254.2036,6.465555,0.5552761,4.11,0,2.533334,246.9566,10.65874,0.343466,3.03,0,0.9302,174.9,4.842,91.7,4.883,4.411,3.487,0.705,0,7.028,13.6,4.513,100.0478,5.93,5.93,5.909,100
"2013-03-09 16:49:00",246374,4.421999,241.7413,9.031893,0.7270323,5.96,0,3.625333,243.5333,8.052479,0.718525,5.17,0,0.9320667,175.1,4.839,91.7,4.857,4.416,4.008,0.669,0.2,7.028,13.6,5.325,100.0496,5.949,5.949,5.929,100
"2013-03-09 16:50:00",246375,5.292667,255.19,8.205048,1.103857,7.1,0,3.860667,258.1878,9.904546,0.8761618,5.53,0,0.9298,169,4.815,91.5,4.832,4.375,5.512,1.171,0,7.021,13.6,6.888,100.0486,5.967,5.968,5.951,100
"2013-03-09 16:51:00",246376,4.992667,255.3368,5.445945,0.2828065,5.6,0,3.433333,257.539,7.759491,0.777909,5.03,0,0.9298,170.9,4.8,91.1,4.836,4.337,4.708,0.722,0,7.006,13.6,5.95,100.048,5.989,5.989,5.972,100
"2013-03-09 16:52:00",246377,4.702,249.2642,8.347672,0.4620274,5.7,0,3.063333,249.2721,6.195092,0.7181612,4.85,0,0.9306667,176,4.801,91,4.857,4.339,4.921,0.483,0,7.006,13.6,5.888,100.0502,6.007,6.007,5.99,100
"2013-03-09 16:53:00",246378,5.869333,244.8663,5.122274,0.8518957,7.76,0,4.939333,245.0761,7.270205,1.216308,6.54,0,0.9321333,178.7,4.786,91.1,4.819,4.308,6.283,0.546,0,7.006,13.6,7.513,100.0506,6.034,6.034,6.012,100
"2013-03-09 16:54:00",246379,5.866667,247.3329,3.92651,0.4809388,6.58,0,4.732666,250.2612,6.221467,0.4271996,5.7,0,0.9294,173.3,4.771,90.5,4.831,4.263,6.121,0.669,0,6.963,13.6,7.138,100.0507,6.058,6.058,6.034,100
"2013-03-09 16:55:00",246380,5.006,256.9572,7.865656,0.4753637,5.82,0,3.839334,252.4,6.116554,0.5197751,4.86,0,0.9292667,170.3,4.775,90.2,4.837,4.265,5.071,0.568,0,6.963,13.6,6.138,100.0506,6.076,6.076,6.058,100
"2013-03-09 16:56:00",246381,5.642667,258.2684,4.808402,0.5666447,6.55,0,4.328,262.9369,6.920942,0.7653862,5.8,0,0.932,171.5,4.777,90.3,4.818,4.274,5.779,0.53,0,6.945,13.6,6.575,100.0516,6.101,6.101,6.078,100
"2013-03-09 16:57:00",246382,4.809334,253.6239,8.210814,0.5465829,5.83,0,3.614,255.7965,5.999971,0.4725223,4.8,0,0.9326667,166.9,4.767,90.3,4.818,4.247,4.458,0.29,0,6.94,13.6,4.888,100.0548,6.125,6.125,6.102,100
"2013-03-09 16:58:00",246383,4.114667,247.524,6.327792,0.4489375,4.78,0,3.312,248.1637,7.424347,0.5101268,4.35,0,0.9303333,169,4.777,90.4,4.824,4.276,4.146,0.4,0.2,6.94,13.6,4.825,100.0546,6.147,6.147,6.125,100
"2013-03-09 16:59:00",246384,4.307333,249.9357,7.402397,0.4083376,4.96,0,3.212667,253.1218,7.238532,0.4632849,3.91,0,0.9264666,174.6,4.79,90.5,4.819,4.294,4.542,0.362,0,6.934,13.6,5.325,100.0595,6.165,6.165,6.148,100
"2013-03-09 17:00:00",246385,3.756666,243.3202,8.109012,0.7067737,5.33,0,2.834667,247.4702,6.720508,0.2483509,3.32,0,0.9283333,172,4.775,91.1,4.817,4.289,3.929,0.287,0,6.918,13.6,4.513,100.0572,6.188,6.188,6.165,100
"2013-03-09 17:01:00",246386,3.87,249.8604,8.11565,0.3277601,4.44,0,2.916,247.1545,8.362529,0.431861,3.72,0,0.9295999,167.3,4.77,91.1,4.824,4.3,4.067,0.31,0,6.918,13.6,4.513,100.0602,6.211,6.211,6.19,100
"2013-03-09 17:02:00",246387,3.816,242.9504,8.254527,0.5707282,4.98,0,2.799333,240.4489,9.138756,0.4242086,3.78,0,0.9308,178.8,4.763,91.3,4.808,4.304,3.937,0.653,0,6.903,13.6,5.013,100.0584,6.235,6.235,6.214,100
"2013-03-09 17:03:00",246388,4.658667,254.8817,9.172611,0.5738857,5.62,0,2.93,256.3186,9.48176,0.4133602,3.66,0,0.9301333,169.7,4.777,91.2,4.822,4.306,4.612,0.373,0,6.897,13.6,5.138,100.0584,6.263,6.263,6.235,100
"2013-03-09 17:04:00",246389,3.801333,242.6804,7.747102,0.4437247,4.55,0,3.201333,247.6661,9.026897,0.4194419,3.78,0,0.9322,170.5,4.78,91.5,4.806,4.304,4.067,0.341,0,6.897,13.6,4.45,100.0613,6.295,6.295,6.267,100
"2013-03-09 17:05:00",246390,4.043333,251.8645,3.683852,0.3793269,4.73,0,3.395333,250.072,9.137991,0.5621846,4.62,0,0.9312,175.2,4.738,91.6,4.759,4.311,4.662,0.622,0.2,6.897,13.6,6.388,100.0606,6.338,6.338,6.296,100
"2013-03-09 17:06:00",246391,5.282667,243.7316,4.736805,0.551561,6.27,0,4.411333,247.8161,8.262402,0.7609106,5.78,0,0.9302666,171.9,4.723,91.3,4.745,4.276,5.212,0.594,0,6.879,13.6,6.263,100.06,6.384,6.384,6.341,100
"2013-03-09 17:07:00",246392,4.911333,249.1895,6.669258,0.453047,5.76,0,4.49,250.2713,4.790083,0.6919922,5.83,0,0.9301999,170.5,4.721,91.1,4.739,4.233,5.658,0.483,0,6.875,13.6,6.45,100.0603,6.432,6.432,6.386,100
"2013-03-09 17:08:00",246393,5.642,242.7198,6.074598,0.4881693,6.37,0,4.193334,241.5264,6.287848,0.5597222,5.2,0,0.9303333,171.7,4.703,90.6,4.739,4.228,5.467,0.584,0,6.873,13.6,6.638,100.0593,6.474,6.474,6.436,100
"2013-03-09 17:09:00",246394,4.258,252.1375,7.665523,0.7166329,5.34,0,3.572667,249.5798,8.873584,0.4892915,4.47,0,0.9314666,175.9,4.669,90.3,4.722,4.173,4.375,0.417,0.2,6.855,13.6,5.138,100.0642,6.523,6.523,6.476,100
"2013-03-09 17:10:00",246395,4.012667,251.1391,9.643459,0.3830312,4.72,0,3.070667,251.3963,6.005427,0.4293013,4.07,0,0.934,176.3,4.669,90.3,4.715,4.193,3.975,0.41,0,6.852,13.6,4.825,100.0643,6.574,6.574,6.524,100
"2013-03-09 17:11:00",246396,4.490666,256.9355,9.313097,0.6407336,5.39,0,3.272667,257.0619,6.606035,0.6435264,4.52,0,0.9347333,176.3,4.651,90.9,4.704,4.197,4.812,0.571,0,6.852,13.6,5.7,100.0638,6.62,6.62,6.576,100
"2013-03-09 17:12:00",246397,4.322,257.1891,6.353643,0.6404602,5.04,0,3.098667,252.8151,6.730856,0.5264075,3.82,0,0.9348,174.9,4.654,91.2,4.687,4.223,4.412,0.248,0,6.849,13.6,4.825,100.0651,6.663,6.663,6.624,100
"2013-03-09 17:13:00",246398,4.747333,259.044,9.643741,0.3936406,5.27,0,3.509333,261.6485,7.197783,0.4193879,4.1,0,0.934,177,4.651,91.6,4.671,4.233,4.917,0.438,0,6.836,13.6,5.7,100.0663,6.703,6.703,6.669,100
"2013-03-09 17:14:00",246399,5.021333,257.3492,6.811956,0.5306332,6.38,0,3.554,257.4106,7.276414,0.475504,4.6,0,0.9329333,167.7,4.646,91.5,4.664,4.22,4.979,0.565,0.2,6.832,13.6,6.138,100.0662,6.743,6.743,6.706,100
"2013-03-09 17:15:00",246400,4.181334,250.2638,6.715254,0.4798731,4.9,0,3.706666,252.0849,9.244038,0.783451,4.95,0,0.9357333,179.4,4.635,91.2,4.671,4.163,4.412,0.333,0,6.83,13.6,5.138,100.0648,6.785,6.785,6.745,100
"2013-03-09 17:16:00",246401,3.867333,247.0083,8.609281,0.411363,4.72,0,3.369334,242.8394,10.03476,0.6066352,4.66,0,0.9378,179.5,4.626,91,4.674,4.162,4.325,0.891,0,6.812,13.6,6.325,100.0653,6.814,6.815,6.785,100
"2013-03-09 17:17:00",246402,5.835333,253.0045,5.030685,0.3457141,6.58,0,4.062667,254.7944,6.797787,0.551851,5.3,0,0.934,176,4.625,90.9,4.676,4.159,5.292,0.427,0,6.809,13.6,5.95,100.063,6.847,6.847,6.817,100
"2013-03-09 17:18:00",246403,4.544667,249.7333,4.310518,0.2725893,5.11,0,3.594666,250.0072,6.517114,0.3882931,4.19,0,0.9338,173.5,4.617,90.8,4.674,4.157,4.729,0.205,0,6.809,13.6,5.013,100.0647,6.873,6.873,6.847,100
"2013-03-09 17:19:00",246404,3.743333,247.8009,4.927547,0.3020964,4.46,0,3.178,245.3338,2.270203,0.4320678,4.21,0,0.9362667,179.1,4.634,91,4.675,4.162,4,0.323,0.2,6.809,13.6,4.513,100.0705,6.903,6.903,6.878,100
"2013-03-09 17:20:00",246405,3.998667,257.3336,12.61341,0.4223564,5.03,0,3.444,257.1921,11.58498,0.6218017,4.51,0,0.9373333,181.1,4.622,91.2,4.643,4.16,4.346,0.363,0,6.794,13.6,5.138,100.0698,6.933,6.933,6.903,100
"2013-03-09 17:21:00",246406,4.352,262.1175,12.4837,0.4665504,5.12,0,3.162,259.5971,5.699681,0.5765322,3.91,0,0.9384667,180.3,4.597,91.3,4.605,4.135,4.317,0.663,0,6.787,13.6,5.95,100.0715,6.967,6.968,6.937,100
"2013-03-09 17:22:00",246407,3.847333,260.6382,10.45585,0.6305814,4.76,0,3.863333,259.2641,5.731703,0.6449566,5.09,0,0.9378,186.9,4.577,91.1,4.573,4.088,5.046,0.361,0,6.784,13.6,5.638,100.0715,7.008,7.008,6.972,100
"2013-03-09 17:23:00",246408,5.120667,258.7193,10.82001,1.007945,6.62,0,4.49,256.6144,11.35264,0.4025419,5.4,0,0.9374666,186,4.548,90.7,4.568,4.043,5.562,0.76,0,6.773,13.6,6.825,100.0701,7.031,7.031,7.006,100
"2013-03-09 17:24:00",246409,5.67,260.9339,5.049778,0.7987741,7.36,0,4.274,269.0665,2.791902,0.6376708,5.35,0,0.9371333,171.1,4.542,89.8,4.58,3.982,5.358,0.487,0,6.766,13.6,6.263,100.0728,7.067,7.067,7.033,100
"2013-03-09 17:25:00",246410,5.558667,267.9351,4.341561,0.7387274,6.66,0,4.008667,269.9339,5.867892,0.5579351,4.94,0,0.9388,177.2,4.545,89.5,4.586,3.984,5.254,0.343,0,6.766,13.6,6.075,100.0736,7.099,7.099,7.069,100
"2013-03-09 17:26:00",246411,4.586,269.1283,6.051067,0.554951,5.4,0,3.283333,269.2636,8.007908,0.4931082,4.4,0,0.9384,174.9,4.543,89.8,4.573,4.006,4.708,0.43,0.2,6.766,13.6,5.388,100.0758,7.128,7.128,7.102,100
"2013-03-09 17:27:00",246412,5.189333,267.2001,5.230128,0.5560271,6.22,0,3.396,270.0725,6.177175,0.4055087,4.05,0,0.9369333,169.1,4.544,90.1,4.553,4.015,4.704,0.351,0,6.744,13.6,5.263,100.0761,7.152,7.152,7.13,100
"2013-03-09 17:28:00",246413,4.165334,264.871,6.267342,0.434325,5.26,0,3.275333,265.7312,7.082171,0.6569309,4.13,0,0.937,169.7,4.545,90.4,4.553,4.024,4.329,0.371,0,6.744,13.6,5.013,100.0784,7.184,7.184,7.156,100
"2013-03-09 17:29:00",246414,4.690666,249.4722,6.118199,0.4139641,5.33,0,3.658,261.1264,8.525227,0.3781745,4.25,0,0.9339333,172.1,4.544,90.5,4.576,4.052,4.479,0.506,0,6.733,13.6,5.45,100.0786,7.215,7.215,7.186,100
"2013-03-09 17:30:00",246415,3.476,242.1159,7.650951,0.6343691,4.85,0,2.828,247.2089,5.724011,0.3947354,3.71,0,0.9334,171.8,4.57,90.8,4.607,4.094,3.408,0.29,0,6.721,13.6,3.888,100.0817,7.241,7.243,7.216,100
"2013-03-09 17:31:00",246416,3.016,246.4607,6.706121,0.2398277,3.51,0,2.973334,247.2618,7.193505,0.408504,3.83,0,0.9354666,171.1,4.571,91.3,4.594,4.136,3.371,0.274,0,6.721,13.6,3.7,100.0799,7.274,7.274,7.244,100
"2013-03-09 17:32:00",246417,2.92,252.003,8.17124,0.3437053,3.52,0,2.427333,253.9968,6.982552,0.3420032,3.16,0,0.9374666,182.5,4.565,91.6,4.584,4.135,3.679,0.877,0.2,6.721,13.6,5.388,100.0842,7.305,7.305,7.275,100
"2013-03-09 17:33:00",246418,4.090667,244.7765,14.77161,0.6215944,5.37,0,3.774,244.531,20.32454,0.6392267,5.01,0,0.9385999,178.4,4.567,91.7,4.593,4.132,4.329,0.771,0,6.709,13.6,5.575,100.0841,7.34,7.34,7.308,100
"2013-03-09 17:34:00",246419,4.816667,245.3375,4.155255,0.403066,5.41,0,4.050666,248.1394,7.063181,0.7750223,5.66,0,0.9358,177.1,4.553,91.4,4.549,4.108,4.971,0.253,0,6.701,13.6,5.575,100.0858,7.369,7.369,7.344,100
"2013-03-09 17:35:00",246420,5.473334,245.6644,4.920336,1.055454,6.86,0,4.289334,250.6597,6.027167,1.25129,6.28,0,0.9353333,176.6,4.521,91.2,4.535,4.044,6.125,0.682,0,6.701,13.6,7.138,100.0885,7.401,7.401,7.37,100
"2013-03-09 17:36:00",246421,5.320666,243.6611,7.965552,0.8128343,6.94,0,4.666,246.3576,9.799331,0.5323007,5.49,0,0.9381333,176.3,4.492,90.7,4.535,3.999,5.567,0.69,0,6.696,13.6,6.7,100.0872,7.433,7.433,7.401,100
"2013-03-09 17:37:00",246422,3.757333,261.3456,9.207821,0.5371836,4.51,0,3.285333,249.4031,8.033283,0.5089318,4.12,0,0.9364,179.9,4.497,90.4,4.571,4.009,4.242,0.423,0,6.678,13.6,5.263,100.0918,7.462,7.463,7.433,100
"2013-03-09 17:38:00",246423,3.540667,252.4093,7.519475,0.4763538,4.59,0,3.914,252.4829,8.698785,0.4858505,4.53,0,0.9327333,175.9,4.5,90.8,4.548,4.015,4.687,0.429,0,6.678,13.6,5.325,100.092,7.484,7.484,7.463,100
"2013-03-09 17:39:00",246424,4.001333,257.3133,7.44433,0.7033148,5.09,0,2.761333,252.933,6.584534,0.5308844,3.94,0,0.9329333,174.5,4.479,91,4.534,3.999,3.679,0.673,0.2,6.678,13.6,4.575,100.0926,7.509,7.509,7.483,100
"2013-03-09 17:40:00",246425,4.050666,250.273,6.081318,0.5560991,5.37,0,3.398667,249.5934,5.950913,0.5607241,4.43,0,0.9290667,183,4.469,91.2,4.519,4,4.621,0.845,0,6.675,13.6,5.95,100.0917,7.533,7.533,7.509,100
"2013-03-09 17:41:00",246426,4.486667,252.7855,7.199764,0.6229891,5.39,0,3.893333,252.9448,10.55988,0.574023,5.18,0,0.9294666,178.9,4.446,90.7,4.488,3.957,4.721,0.47,0,6.657,13.6,5.513,100.092,7.551,7.551,7.53,100
"2013-03-09 17:42:00",246427,4.688667,248.9262,7.816426,0.6096213,5.65,0,3.656,251.2466,11.89031,0.6175845,4.71,0,0.9280666,186.7,4.423,90.3,4.487,3.909,4.879,0.353,0,6.656,13.6,5.7,100.0953,7.577,7.577,7.554,100
"2013-03-09 17:43:00",246428,4.388667,247.8041,6.33545,0.4723397,5.28,0,3.555334,254.396,6.199901,0.5075676,4.32,0,0.9295999,176.7,4.432,90,4.519,3.923,4.15,0.459,0,6.656,13.6,4.763,100.0933,7.599,7.6,7.578,100
"2013-03-09 17:44:00",246429,3.960667,249.8065,8.061591,0.4238155,4.51,0,3.286666,250.8613,6.300929,0.6467113,4.89,0,0.9301999,174.2,4.43,90.6,4.486,3.945,4.008,0.462,0,6.649,13.6,4.825,100.0966,7.624,7.624,7.601,100
"2013-03-09 17:45:00",246430,4.045333,254.2606,6.003915,0.443078,5.2,0,3.091333,256.3491,8.000451,0.4607076,3.69,0,0.9309999,174,4.415,90.8,4.46,3.943,4.254,0.445,0,6.635,13.6,4.888,100.0946,7.648,7.649,7.626,100
"2013-03-09 17:46:00",246431,3.858666,253.4793,7.40462,0.4079684,4.47,0,2.968667,255.0631,6.665448,0.4021752,3.54,0,0.9314,175.7,4.417,90.7,4.462,3.952,4.042,0.361,0.2,6.635,13.6,4.638,100.0948,7.68,7.68,7.65,100
"2013-03-09 17:47:00",246432,4.537333,258.1319,4.378695,0.4894277,5.31,0,3.666667,261.5352,6.224956,0.5300145,4.55,0,0.9304667,174.6,4.414,90.7,4.453,3.95,4.458,0.63,0,6.635,13.6,5.263,100.0956,7.708,7.708,7.68,100
"2013-03-09 17:48:00",246433,4.346666,256.4657,4.771696,0.4301886,4.9,0,3.382,256.8608,6.477216,0.6226203,4.65,0,0.9274666,171.9,4.405,90.8,4.441,3.931,4.408,0.487,0,6.623,13.6,5.2,100.099,7.735,7.736,7.708,100
"2013-03-09 17:49:00",246434,4.095333,259.4687,6.810272,0.5532915,4.97,0,3.108,263.5812,8.891521,0.4908523,4.02,0,0.9254667,181.7,4.407,90.6,4.446,3.935,4.737,0.43,0,6.613,13.6,5.95,100.0992,7.755,7.755,7.736,100
"2013-03-09 17:50:00",246435,5.226666,259.5528,13.44567,0.6755409,6.51,0,3.666667,258.0652,9.871525,0.7354786,5.06,0,0.9280666,174.1,4.395,90.6,4.413,3.905,4.762,0.356,0,6.613,13.6,5.388,100.1021,7.772,7.772,7.755,100
"2013-03-09 17:51:00",246436,5.322668,260.9367,6.994826,0.611909,6.44,0,3.860667,263.8617,9.442117,0.4435983,4.64,0,0.9242666,174.5,4.383,90.1,4.428,3.875,5.342,0.668,0,6.599,13.6,6.513,100.0993,7.797,7.798,7.776,100
"2013-03-09 17:52:00",246437,4.010667,260.8651,4.770335,0.5248424,5.18,0,2.881333,252.7289,6.938059,0.4751401,3.82,0,0.9265999,171,4.378,89.7,4.442,3.871,3.812,0.65,0,6.59,13.6,5.263,100.1013,7.827,7.827,7.804,100
"2013-03-09 17:53:00",246438,4.98,249.4008,5.250003,0.405183,5.93,0,3.351334,249.2543,6.986334,0.4987433,4.33,0,0.9291333,174.6,4.387,89.9,4.442,3.882,4.846,0.429,0,6.59,13.6,5.7,100.1021,7.855,7.855,7.826,100
"2013-03-09 17:54:00",246439,4.303334,257.6689,7.954749,0.4976165,5.13,0,3.501333,251.9225,5.582378,0.4787186,4.49,0,0.9304,169.5,4.396,90.2,4.444,3.889,4.904,0.55,0.2,6.59,13.6,5.763,100.1021,7.875,7.875,7.855,100
"2013-03-09 17:55:00",246440,4.204667,253.3323,4.299039,0.5100831,4.92,0,3.452667,256.1309,4.881681,0.6279221,4.5,0,0.9275333,175.1,4.387,90.5,4.434,3.896,4.642,0.639,0,6.583,13.6,5.95,100.1038,7.895,7.895,7.875,100
"2013-03-09 17:56:00",246441,4.415334,249.7203,11.4216,0.5344887,5.31,0,3.002667,252.0776,12.4716,0.5296348,4.17,0,0.9277999,174.3,4.371,90.9,4.418,3.916,4.542,0.713,0,6.57,13.6,6.388,100.104,7.922,7.922,7.896,100
"2013-03-09 17:57:00",246442,5.455334,256.0674,3.871855,0.3523987,6,0,3.630666,256.9118,8.167601,0.5489925,4.81,0,0.929,176.5,4.361,90.8,4.407,3.9,5.242,0.705,0,6.57,13.6,6.825,100.1044,7.943,7.943,7.921,100
"2013-03-09 17:58:00",246443,5.602667,248.6775,5.94438,0.4222553,6.02,0,4.465333,248.9449,10.19366,0.4431985,5.34,0,0.9278666,175.3,4.341,90.6,4.376,3.86,5.854,0.446,0,6.556,13.6,6.45,100.1012,7.975,7.975,7.95,100
"2013-03-09 17:59:00",246444,4.423333,247.6041,10.73711,0.6856011,5.79,0,3.676,248.652,8.749035,0.6516932,4.55,0,0.9264,170.8,4.329,89.8,4.408,3.818,4.4,0.461,0,6.547,13.6,5.325,100.1035,8,8,7.977,100
"2013-03-09 18:00:00",246445,4.501999,253.7314,3.471888,0.6255791,5.33,0,3.299999,256.3928,7.188051,0.5570757,4.57,0,0.9261333,176.9,4.341,89.8,4.416,3.841,4.496,0.728,0,6.547,13.6,5.388,100.1012,8.03,8.03,8,100
"2013-03-09 18:01:00",246446,4.322667,256.3297,4.405363,0.3950607,4.88,0,3.356667,254.2659,4.280238,0.4291491,4.15,0,0.9286,174.6,4.333,90.2,4.398,3.838,4.275,0.426,0.2,6.547,13.6,5.075,100.1049,8.06,8.06,8.03,100
"2013-03-09 18:02:00",246447,3.726667,259.0631,4.890016,0.398274,4.37,0,2.930667,255.0043,5.003938,0.358394,3.38,0,0.9311333,172.9,4.327,90.2,4.411,3.827,3.583,0.254,0,6.531,13.6,3.95,100.1027,8.09,8.09,8.06,100
"2013-03-09 18:03:00",246448,3.170667,256.3329,4.205111,0.4463401,4.22,0,2.787333,255.4651,5.401019,0.383501,3.38,0,0.9322666,177.9,4.322,90.5,4.374,3.858,3.721,0.382,0,6.524,13.6,4.513,100.1012,8.13,8.13,8.1,100
"2013-03-09 18:04:00",246449,3.767334,254.0151,7.738543,0.473842,4.68,0,2.795333,255.343,10.51231,0.3863654,3.8,0,0.9312667,175.3,4.319,90.8,4.343,3.854,4.142,0.623,0,6.52,13.6,5.138,100.1017,8.17,8.17,8.14,100
"2013-03-09 18:05:00",246450,4.43,256.6012,5.448693,0.3713938,5.13,0,3.133334,260.4645,6.506979,0.5184807,4.19,0,0.9309333,167.7,4.315,90.8,4.342,3.833,3.942,0.47,0,6.504,13.6,4.825,100.1021,8.21,8.21,8.17,100
"2013-03-09 18:06:00",246451,4.132,263.4553,8.351556,0.7437401,5.77,0,3.453334,265.2641,7.448575,0.7506949,4.8,0,0.9313333,177.3,4.319,90.5,4.342,3.826,4.767,0.415,0,6.504,13.6,5.575,100.104,8.25,8.25,8.21,100
"2013-03-09 18:07:00",246452,4.326001,248.1948,8.555335,0.5521811,5.61,0,3.322666,249.3538,9.571806,0.5905868,4.12,0,0.9333333,174.9,4.331,90.3,4.351,3.845,4.887,0.389,0.2,6.504,13.6,5.388,100.104,8.3,8.3,8.25,100
"2013-03-09 18:08:00",246453,4.678,243.4645,4.498246,0.283953,5.1,0,3.528,245.9692,9.219731,0.4038185,4.39,0,0.9348,189.7,4.33,90.4,4.364,3.865,4.567,0.462,0,6.504,13.6,5.388,100.1024,8.34,8.34,8.3,100
"2013-03-09 18:09:00",246454,3.700667,247.1349,4.990767,0.4859282,4.77,0,3.586667,237.5261,6.095272,0.5609119,4.49,0,0.9344,188.1,4.335,90.7,4.407,3.883,3.55,0.524,0,6.489,13.6,4.7,100.1039,8.37,8.37,8.34,100
"2013-03-09 18:10:00",246455,2.988,244.9691,9.794884,0.4444052,3.85,0,2.764667,241.7986,6.770241,0.3021229,3.24,0,0.934,178.4,4.343,90.7,4.411,3.898,3.079,0.311,0,6.482,13.6,3.513,100.1054,8.41,8.41,8.37,100
"2013-03-09 18:11:00",246456,3.098666,238.1321,5.339075,0.380401,3.82,0,2.778666,237.6682,3.698526,0.4255172,3.43,0,0.9344,185.1,4.344,91,4.413,3.914,3.154,0.382,0.2,6.482,13.6,3.7,100.1055,8.45,8.45,8.41,100
"2013-03-09 18:12:00",246457,3.752,233.7328,4.623837,0.5399409,4.45,0,2.963333,237.4001,7.193683,0.5277711,3.73,0,0.9358666,178.9,4.348,91.4,4.412,3.969,4.071,0.377,0,6.48,13.6,4.763,100.1064,8.49,8.49,8.45,100
"2013-03-09 18:13:00",246458,3.900667,248.3323,4.796793,0.8014359,5.83,0,2.760667,253.9542,12.56285,0.4407489,3.89,0,0.9266666,186.7,4.34,91.7,4.418,3.962,4.083,0.802,0,6.468,13.6,5.2,100.1044,8.53,8.53,8.49,100
"2013-03-09 18:14:00",246459,4.203333,238.8612,4.64094,0.6042698,5.17,0,3.419333,240.5413,7.801034,0.7164586,4.46,0,0.932,181.3,4.34,92,4.389,3.96,4.225,0.298,0,6.461,13.6,4.575,100.1055,8.57,8.57,8.53,100
"2013-03-09 18:15:00",246460,3.874667,239.2044,7.124951,0.4935702,4.79,0,3.358667,240.4671,6.849613,0.8042045,4.58,0,0.9365333,181.3,4.311,92,4.344,3.916,4.254,0.523,0,6.468,13.6,5.575,100.1075,8.61,8.61,8.58,100
"2013-03-09 18:16:00",246461,5.033333,240.796,5.852682,0.7663129,6.74,0,4.359334,242.0034,8.160663,0.7756413,5.65,0,0.9376667,186.4,4.295,91.6,4.341,3.882,5.604,0.919,0,6.482,13.6,7.075,100.1069,8.64,8.64,8.61,100
"2013-03-09 18:17:00",246462,5.37,244.6004,3.114486,0.8775116,6.67,0,4.241333,243.8658,5.082931,0.6148264,5.89,0,0.9367999,169.9,4.282,91.2,4.343,3.855,5.275,0.675,0.2,6.482,13.6,6.388,100.1067,8.67,8.67,8.64,100
"2013-03-09 18:18:00",246463,4.645999,247.4157,6.985398,0.7020807,5.93,0,3.702667,245.7437,7.183946,0.3071041,4.3,0,0.9370667,172.9,4.27,91,4.341,3.845,4.892,0.638,0,6.482,13.6,6.013,100.112,8.7,8.7,8.68,100
"2013-03-09 18:19:00",246464,5.574,248.8081,5.098705,0.4549549,6.68,0,3.972667,251.8052,7.846058,0.5228315,4.85,0,0.9362,174.7,4.269,91.1,4.343,3.844,5.675,0.451,0,6.479,13.6,6.325,100.1071,8.73,8.73,8.7,100
"2013-03-09 18:20:00",246465,5.692667,247.3261,6.855358,0.8819709,7.48,0,4.828001,249.6254,8.519619,0.9335823,6.27,0,0.9396,183.4,4.267,91,4.327,3.837,6.3,0.504,0,6.469,13.6,7.388,100.1077,8.76,8.76,8.73,100
"2013-03-09 18:21:00",246466,5.062,239.3844,5.736294,0.6164652,6.15,0,3.75,246.0013,6.777349,0.683618,5.15,0,0.9413999,187.5,4.261,90.8,4.328,3.83,5.204,0.491,0,6.461,13.6,6.075,100.1127,8.8,8.8,8.77,100
"2013-03-09 18:22:00",246467,5.29,241.793,6.30223,0.7707139,6.46,0,4.160666,243.9985,6.018898,0.7015456,5.51,0,0.9368666,179.7,4.26,90.9,4.342,3.831,5.05,0.735,0.2,6.461,13.6,6.013,100.1109,8.83,8.83,8.81,100
"2013-03-09 18:23:00",246468,5.231333,241.1318,2.870992,0.453194,5.95,0,3.64,247.0603,9.212495,0.5115206,4.99,0,0.9408,188.4,4.261,90.9,4.339,3.827,5.167,0.565,0,6.458,13.6,6.138,100.1114,8.87,8.87,8.84,100
"2013-03-09 18:24:00",246469,4.441333,245.3327,4.189715,0.5229132,5.38,0,3.624667,246.1342,5.82382,0.3887907,4.59,0,0.9407333,190.7,4.253,91.2,4.327,3.83,4.742,0.284,0,6.425,13.6,5.263,100.1132,8.91,8.91,8.87,100
"2013-03-09 18:25:00",246470,4.480667,235.4149,7.979119,0.4193721,5.41,0,3.742667,230.4691,4.012038,0.4685505,4.54,0,0.9420666,193.9,4.241,91.5,4.305,3.834,4.138,0.641,0,6.416,13.6,5.075,100.115,8.95,8.95,8.91,100
"2013-03-09 18:26:00",246471,3.48,248.8598,5.860796,0.3517764,4.02,0,2.809333,247.61,9.117105,0.5382128,3.89,0,0.9394,191.6,4.241,91.6,4.304,3.826,3.721,0.353,0,6.416,13.6,4.263,100.1113,8.98,8.98,8.95,100
"2013-03-09 18:27:00",246472,4.108,241.3375,9.34761,0.5908998,5.49,0,2.778667,239.6423,10.51835,0.413358,3.47,0,0.9370667,186.3,4.241,91.6,4.301,3.83,4.375,0.524,0,6.416,13.6,5.45,100.1161,9.02,9.02,8.99,100
"2013-03-09 18:28:00",246473,4.780666,237.1335,2.871811,0.5522618,5.63,0,3.850667,242.1349,7.581875,0.5147746,4.92,0,0.9372666,178.4,4.219,91.3,4.268,3.821,4.896,0.476,0.2,6.416,13.6,5.763,100.1153,9.05,9.05,9.02,100
"2013-03-09 18:29:00",246474,4.218667,248.7254,6.442245,0.5365925,5.02,0,3.458667,243.3988,6.296353,0.5595696,4.57,0,0.939,183.4,4.211,91.1,4.269,3.772,4.067,0.393,0,6.416,13.6,4.763,100.1168,9.08,9.08,9.05,100
"2013-03-09 18:30:00",246475,3.710667,245.3339,3.857454,0.4643773,4.88,0,2.511333,253.5898,6.676857,0.3662215,3.34,0,0.9395333,184.3,4.213,91,4.272,3.762,3.833,0.522,0,6.404,13.6,4.888,100.1192,9.12,9.12,9.08,100
"2013-03-09 18:31:00",246476,3.578667,242.9673,11.98686,0.5991536,4.65,0,2.659333,239.7575,8.632095,0.5772516,3.67,0,0.9364666,177,4.207,91.3,4.265,3.816,3.833,0.424,0,6.396,13.6,4.638,100.1156,9.15,9.15,9.12,100
"2013-03-09 18:32:00",246477,4.203333,247.9889,9.979351,0.7964979,5.9,0,3.006667,248.3448,17.09314,0.7533097,4.35,0,0.9345333,177.1,4.167,91.2,4.235,3.73,4.792,0.868,0,6.396,13.6,6.013,100.1152,9.19,9.19,9.16,100
"2013-03-09 18:33:00",246478,5.382667,240.2036,5.808276,0.8903442,6.99,0,3.917333,242.8801,8.156655,0.7388773,5.39,0,0.9353333,188.2,4.17,90.9,4.251,3.735,5.742,0.952,0.2,6.396,13.6,7.2,100.1148,9.22,9.22,9.19,100
"2013-03-09 18:34:00",246479,5.772666,245.7296,9.402579,0.9482719,7.88,0,4.508,243.2314,8.677092,0.8085476,5.78,0,0.9347333,194.2,4.124,90.6,4.197,3.656,6.15,0.703,0,6.39,13.6,7.325,100.117,9.25,9.25,9.23,100
"2013-03-09 18:35:00",246480,5.914,249.8658,4.176778,0.6380679,6.76,0,4.360666,250.1231,6.909468,0.4920226,5.17,0,0.9356667,185.9,4.118,89.6,4.226,3.599,5.842,0.558,0,6.373,13.6,6.763,100.1129,9.28,9.28,9.26,100
"2013-03-09 18:36:00",246481,5.184,254.7316,6.31672,0.2976531,5.82,0,3.49,250.7251,8.78334,0.4457503,4.1,0,0.934,179.5,4.138,89.4,4.249,3.622,5.387,0.439,0,6.373,13.6,6.325,100.1161,9.32,9.32,9.29,100
"2013-03-09 18:37:00",246482,6.051333,247.0041,4.977404,0.6034442,6.97,0,4.649333,249.8683,5.460484,0.8413518,5.9,0,0.9356667,177.2,4.152,89.5,4.232,3.67,6.258,0.458,0,6.373,13.6,7.325,100.1149,9.35,9.35,9.32,100
"2013-03-09 18:38:00",246483,5.204,245.0005,4.273394,0.5290973,6.31,0,4.362,243.0068,6.245252,0.7532347,5.83,0,0.9355333,182.1,4.157,89.6,4.264,3.686,5.054,0.769,0,6.373,13.6,6.138,100.115,9.39,9.39,9.35,100
"2013-03-09 18:39:00",246484,3.81,252.8752,6.222291,0.4601739,4.7,0,3.846666,248.1273,6.307977,0.4585436,4.69,0,0.936,176.1,4.164,89.9,4.269,3.684,4.55,0.5,0.2,6.364,13.6,5.263,100.1217,9.42,9.42,9.39,100
"2013-03-09 18:40:00",246485,4.182666,252.9372,5.660382,0.3346334,4.57,0,3.454667,254.0558,6.429984,0.4997582,4.11,0,0.9343333,172.8,4.172,90.3,4.264,3.695,4.525,0.351,0,6.351,13.6,5.013,100.1189,9.45,9.45,9.42,100
"2013-03-09 18:41:00",246486,4.092,248.3913,8.078837,0.5328689,5.18,0,2.918,245.1991,4.900444,0.5247883,3.48,0,0.9364,180.5,4.16,90.7,4.209,3.709,4.167,0.478,0,6.351,13.6,5.2,100.1223,9.49,9.49,9.45,100
"2013-03-09 18:42:00",246487,2.976666,245.8677,4.629764,0.4472682,3.6,0,2.403333,244.8111,6.910184,0.5595554,3.42,0,0.9359999,180.9,4.153,90.8,4.202,3.719,3.063,0.543,0,6.345,13.6,4.263,100.12,9.52,9.52,9.49,100
"2013-03-09 18:43:00",246488,3.754,244.001,5.817452,0.6631822,4.46,0,2.892,248.5853,9.00593,0.4262581,3.55,0,0.9337333,185.3,4.139,91.2,4.185,3.723,4,0.552,0,6.332,13.6,4.7,100.1195,9.55,9.55,9.52,100
"2013-03-09 18:44:00",246489,3.769333,248.1636,10.09166,0.5395489,4.63,0,2.792,253.2133,13.64697,0.2900161,3.33,0,0.9343333,186,4.127,91.2,4.177,3.687,4.375,0.655,0,6.33,13.6,5.2,100.1217,9.58,9.58,9.55,100
"2013-03-09 18:45:00",246490,3.916667,259.3346,5.332985,0.3827038,4.63,0,2.968666,260.2022,7.524509,0.4275803,3.76,0,0.9356,185.6,4.134,91,4.178,3.688,4.038,0.43,0.2,6.33,13.6,4.7,100.1197,9.61,9.61,9.58,100
"2013-03-09 18:46:00",246491,3.878,244.612,10.67395,0.5829602,5.26,0,3.454,239.1833,13.45075,0.6814182,4.88,0,0.9358666,184.1,4.113,91.1,4.152,3.687,4.279,0.823,0,6.33,13.6,5.763,100.118,9.65,9.65,9.61,100
"2013-03-09 18:47:00",246492,5.002,252.8796,6.239148,0.7304264,6.28,0,3.158666,251.6815,9.94854,0.4784401,4.1,0,0.9352666,187.8,4.099,91,4.144,3.681,4.5,0.505,0,6.33,13.6,5.325,100.1168,9.67,9.67,9.65,100
"2013-03-09 18:48:00",246493,4.530667,247.1967,9.212895,0.7360567,5.47,0,3.552,249.5894,5.344586,0.8859812,5.11,0,0.9358,183.2,4.093,91.2,4.137,3.687,4.671,0.633,0,6.311,13.6,5.575,100.1182,9.71,9.71,9.68,100
"2013-03-09 18:49:00",246494,4.908,247.4723,7.069176,0.4419985,5.94,0,4.134,246.3492,7.502727,0.8198195,5.67,0,0.9353333,187.5,4.076,91.1,4.118,3.648,5.592,0.345,0,6.308,13.6,6.138,100.1162,9.73,9.73,9.71,100
"2013-03-09 18:50:00",246495,4.592667,251.0767,9.028511,1.048449,6.09,0,3.745333,250.2456,11.22536,0.5711493,5.35,0,0.935,186.1,4.066,90.7,4.123,3.614,5.329,0.746,0,6.308,13.6,6.638,100.1152,9.76,9.76,9.74,100
"2013-03-09 18:51:00",246496,5.858,251.5116,6.275307,0.861914,7.21,0,4.712,255.9021,10.95534,0.7139767,6.6,0,0.933,179.6,4.058,90.3,4.127,3.591,5.95,0.628,0,6.308,13.6,6.825,100.1115,9.79,9.79,9.77,100
"2013-03-09 18:52:00",246497,5.172667,254.281,9.238321,0.9871269,6.8,0,4.104667,253.5027,10.89297,0.616667,5.16,0,0.9336,176.2,4.053,89.9,4.133,3.558,4.758,0.813,0.2,6.302,13.6,5.95,100.1155,9.82,9.82,9.79,100
"2013-03-09 18:53:00",246498,4.343333,258.4059,5.398483,0.3981568,5.42,0,3.329333,257.7248,9.280518,0.664344,4.48,0,0.935,187.5,4.06,90,4.129,3.589,4.937,0.697,0,6.287,13.6,6.013,100.1145,9.84,9.84,9.82,100
"2013-03-09 18:54:00",246499,5.188001,250.4098,7.063825,0.7304811,6.77,0,4.064,250.476,9.75246,0.6339063,4.89,0,0.935,187.7,4.059,90.4,4.119,3.599,5.296,0.772,0,6.287,13.6,6.638,100.1136,9.86,9.86,9.84,100
"2013-03-09 18:55:00",246500,4.778,249.5501,10.33177,0.4723868,5.56,0,3.629333,248.7912,9.167232,0.4240671,4.33,0,0.9362,180.9,4.057,90.5,4.129,3.607,5.267,0.576,0,6.287,13.6,6.263,100.1167,9.89,9.89,9.87,100
"2013-03-09 18:56:00",246501,4.706666,254.6704,5.271915,0.5399959,5.77,0,3.274,258.134,4.160405,0.4438439,3.95,0,0.9367333,176.4,4.061,90.6,4.128,3.618,4.354,0.441,0,6.287,13.6,5.2,100.1172,9.9,9.9,9.89,100
"2013-03-09 18:57:00",246502,5.583333,254.8004,4.619795,0.8804747,6.99,0,4.512,258.6588,8.296427,0.7941218,5.82,0,0.935,175.3,4.051,91,4.109,3.62,5.883,0.701,0,6.268,13.6,7.138,100.1161,9.92,9.92,9.9,100
"2013-03-09 18:58:00",246503,5.414001,252.6066,11.0392,0.8130831,6.92,0,4.246666,258.574,8.640951,0.6014389,5.21,0,0.935,182.3,4.049,90.6,4.113,3.588,5.542,0.36,0,6.265,13.6,6.2,100.1152,9.94,9.94,9.93,100
"2013-03-09 18:59:00",246504,3.912,255.6014,3.459491,0.6132666,4.87,0,3.696,253.7261,6.666338,0.3306116,4.3,0,0.9339333,180.4,4.058,90.3,4.13,3.6,4.767,0.436,0,6.265,13.6,5.325,100.1169,9.96,9.96,9.94,100
"2013-03-09 19:00:00",246505,4.691333,248.7419,8.803594,0.579688,5.69,0,3.684,252.151,9.984956,0.5085639,4.66,0,0.9346666,174.1,4.059,90.8,4.123,3.613,4.687,0.457,0.2,6.251,13.6,5.513,100.1161,9.97,9.97,9.96,100
"2013-03-09 19:01:00",246506,5.057333,255.4003,3.050174,0.3175,5.65,0,3.488667,256.3352,4.796217,0.4563751,4.57,0,0.935,173.2,4.06,90.9,4.132,3.62,4.754,0.506,0,6.242,13.6,5.388,100.1138,9.99,9.99,9.98,100
"2013-03-09 19:02:00",246507,3.479333,254.8622,7.320011,0.6269127,4.72,0,2.708667,249.2909,9.928857,0.3648902,3.35,0,0.9349333,172.2,4.06,91,4.118,3.654,3.263,0.378,0,6.242,13.6,3.95,100.1135,10.01,10.01,9.99,100
"2013-03-09 19:03:00",246508,4.888667,254.0772,6.742333,0.6453304,6.52,0,3.309333,258.3342,6.016095,1.012103,5.77,0,0.9345333,170.1,4.06,91.4,4.11,3.673,5.421,1.02,0,6.242,13.6,6.888,100.1133,10.03,10.03,10.01,100
"2013-03-09 19:04:00",246509,4.998,254.0845,7.679201,0.44439,6.38,0,3.630666,250.3341,6.433346,0.7570068,5.43,0,0.9347333,167.8,4.059,91.2,4.096,3.64,4.342,0.412,0,6.242,13.6,5.138,100.1119,10.04,10.04,10.03,100
"2013-03-09 19:05:00",246510,4.214666,258.8033,4.776021,0.6177256,5.51,0,3.172,259.1894,6.933009,0.5372423,4.02,0,0.935,176.5,4.058,91.2,4.113,3.65,4.558,0.46,0,6.242,13.6,5.2,100.1166,10.05,10.05,10.05,100
"2013-03-09 19:06:00",246511,4.881333,259.1907,7.832421,0.6148263,6.45,0,3.036667,261.9187,13.21048,0.5684561,4.7,0,0.935,184.2,4.06,91.4,4.101,3.682,4.371,0.246,0,6.239,13.6,4.95,100.1132,10.07,10.07,10.05,100
"2013-03-09 19:07:00",246512,3.991333,252.5376,5.373746,0.6005983,5.12,0,3.116,260.8596,9.185196,0.453649,4.07,0,0.935,187.1,4.059,91.6,4.086,3.675,3.825,0.328,0,6.226,13.6,4.45,100.1155,10.08,10.08,10.07,100
"2013-03-09 19:08:00",246513,3.498667,258.7169,13.41661,0.6461772,5.17,0,2.316,256.7355,8.155168,0.451454,2.96,0,0.9353999,190.7,4.06,91.7,4.104,3.691,3.175,0.286,0,6.222,13.6,3.575,100.1157,10.09,10.09,10.08,100
"2013-03-09 19:09:00",246514,3.886,250.034,10.30901,0.3767723,4.7,0,2.817333,250.6117,13.69368,0.6522828,4.15,0,0.9351333,188.2,4.053,91.9,4.081,3.697,4.129,0.474,0,6.222,13.6,4.7,100.1129,10.11,10.11,10.09,100
"2013-03-09 19:10:00",246515,3.934,260.0701,9.052936,0.4915933,4.92,0,3.554667,260.6033,4.253256,0.407527,4.47,0,0.935,186.7,4.043,92.1,4.06,3.694,4.408,0.346,0,6.222,13.6,4.888,100.1157,10.12,10.12,10.11,100
"2013-03-09 19:11:00",246516,4.746,256.6333,8.566011,0.5841209,5.81,0,3.042,258.1168,7.221421,0.3617771,3.84,0,0.9351333,187.9,4.055,91.7,4.085,3.692,4.096,0.445,0,6.222,13.6,5.075,100.1116,10.14,10.14,10.12,100
"2013-03-09 19:12:00",246517,5.676666,261.8284,8.256647,0.6909286,6.7,0,3.889333,266.0685,6.743037,0.6970745,5.74,0,0.9350666,187.7,4.048,91.8,4.065,3.669,5.429,0.475,0,6.214,13.6,6.513,100.1129,10.16,10.16,10.14,100
"2013-03-09 19:13:00",246518,6.044667,253.9333,2.862822,0.4681149,7,0,4.907333,262.0722,6.804694,0.4771368,5.85,0,0.935,183.5,4.031,91.2,4.068,3.618,6.279,0.7,0,6.202,13.6,7.575,100.1129,10.17,10.17,10.15,100
"2013-03-09 19:14:00",246519,4.400666,251.1367,7.988313,0.492456,5.28,0,3.604,254.3202,10.97409,0.5499673,4.88,0,0.9354666,186.7,4.042,90.8,4.119,3.621,4.467,0.396,0.2,6.199,13.6,5.075,100.1149,10.18,10.18,10.17,100
"2013-03-09 19:15:00",246520,5.07,245.9319,6.101824,0.3375401,5.73,0,3.886,248.9299,11.22309,0.6456088,5.1,0,0.9375333,181.3,4.053,91.1,4.109,3.634,5.154,0.316,0,6.199,13.6,5.763,100.1178,10.2,10.2,10.18,100
"2013-03-09 19:16:00",246521,4.594666,244.2005,7.492956,0.7959386,6.08,0,3.454667,245.5716,11.47976,0.7731655,4.74,0,0.9385334,195.1,4.041,91.4,4.102,3.629,4.304,0.587,0,6.199,13.6,5.45,100.1147,10.21,10.21,10.2,100
"2013-03-09 19:17:00",246522,4.209333,254.6646,4.220802,0.6953796,5.73,0,3.198667,262.3933,6.276581,0.5992424,4.6,0,0.938,196.7,4.031,91.8,4.099,3.659,4.575,0.514,0,6.199,13.6,5.513,100.1166,10.22,10.22,10.21,100
"2013-03-09 19:18:00",246523,5.116,249.6673,6.757068,0.6878256,6.65,0,4.086,251.5286,6.544526,0.6771784,5.37,0,0.9374666,192.8,4.015,92,4.054,3.622,5.425,0.645,0,6.199,13.6,6.513,100.1141,10.24,10.24,10.23,100
"2013-03-09 19:19:00",246524,4.18,255.5977,5.388002,0.8630257,5.42,0,3.507333,259.016,11.58115,0.5564585,4.46,0,0.9365333,190.8,3.995,91.6,4.045,3.589,4.517,0.461,0,6.199,13.6,5.263,100.1175,10.26,10.26,10.24,100
"2013-03-09 19:20:00",246525,5.247333,258.7939,7.653207,0.576246,6.22,0,3.974667,263.1447,6.62556,0.6912199,5.76,0,0.9355333,189.4,3.978,91.1,4.02,3.555,5.621,0.456,0,6.199,13.6,6.388,100.1155,10.28,10.28,10.26,100
"2013-03-09 19:21:00",246526,5.688667,253.3761,10.64632,0.8844575,7.04,0,4.206667,262.126,11.85519,0.4959256,4.9,0,0.9351333,177.1,3.954,90.7,3.988,3.496,5.112,0.531,0,6.18,13.6,5.7,100.1149,10.3,10.3,10.28,100
"2013-03-09 19:22:00",246527,6.259333,258.8925,9.329656,0.9014911,7.42,0,4.552666,259.7804,13.91848,0.8365601,6.14,0,0.935,177.5,3.925,90.6,3.956,3.426,6.187,0.587,0,6.177,13.6,7.325,100.1166,10.32,10.32,10.3,100
"2013-03-09 19:23:00",246528,6.591334,251.9805,8.239614,0.9485063,7.68,0,5.306666,254.3232,6.422222,1.068948,7.75,0,0.9376,188.3,3.873,89.7,3.935,3.356,7.237,0.77,0,6.177,13.6,8.83,100.1152,10.34,10.34,10.32,100
"2013-03-09 19:24:00",246529,6.954,264.0663,6.42456,0.6040949,7.83,0,4.848666,265.271,8.908068,0.9900159,8.07,0,0.9382,184.9,3.847,88.7,3.926,3.255,6.358,0.666,0,6.174,13.6,7.513,100.1138,10.36,10.36,10.34,100
"2013-03-09 19:25:00",246530,7.277334,247.4647,5.213217,0.7035952,8.54,0,5.46,253.0012,7.459758,1.159293,7.45,0,0.9387333,186.8,3.835,88.4,3.907,3.246,7.217,0.835,0.2,6.162,13.6,8.58,100.1157,10.38,10.38,10.36,100
"2013-03-09 19:26:00",246531,7.194666,260.5996,8.108877,0.9220113,8.78,0,4.951333,263.2993,9.82714,0.8508808,6.55,0,0.9389333,188.9,3.817,88.5,3.893,3.24,7.187,0.766,0,6.156,13.6,8.7,100.1176,10.4,10.4,10.38,100
"2013-03-09 19:27:00",246532,5.999333,262.0073,10.49006,0.7884285,7.61,0,5.111333,262.9293,11.02637,0.822718,6.54,0,0.9388,187.8,3.809,88.3,3.892,3.237,6.679,1.061,0,6.156,13.6,7.95,100.1152,10.42,10.42,10.4,100
"2013-03-09 19:28:00",246533,5.632,263.7985,5.442362,0.5673705,6.66,0,4.227334,264.2506,6.532755,0.8226823,5.77,0,0.9383333,181.1,3.805,88.4,3.881,3.244,6.212,0.839,0,6.143,13.6,7.95,100.1173,10.44,10.44,10.42,100
"2013-03-09 19:29:00",246534,5.738,272.6967,8.691602,0.9881173,7.72,0,4.058,266.6854,8.023089,0.7368509,5.41,0,0.9361333,187,3.81,88.5,3.859,3.237,5.858,0.786,0,6.134,13.6,6.95,100.1176,10.46,10.46,10.45,100
"2013-03-09 19:30:00",246535,5.399333,265.6004,7.697614,0.7610034,6.62,0,4.144667,266.6165,8.730759,0.5878193,5.3,0,0.9360666,187.8,3.801,88.8,3.826,3.245,5.821,0.567,0,6.123,13.6,6.763,100.1167,10.48,10.48,10.46,100
"2013-03-09 19:31:00",246536,5.560666,268.9351,7.141329,0.5208003,6.36,0,4.114667,267.9876,7.121269,0.5769675,5.27,0,0.9362,186.9,3.789,89.1,3.828,3.244,4.796,0.416,0,6.113,13.6,5.45,100.1181,10.49,10.49,10.48,100
"2013-03-09 19:32:00",246537,5.582666,256.5251,10.43313,0.7088344,7.33,0,3.992667,258.3738,12.42524,0.6268808,4.7,0,0.9359333,186.5,3.781,89.3,3.828,3.244,5.617,0.512,0,6.113,13.6,6.825,100.1226,10.51,10.51,10.5,100
"2013-03-09 19:33:00",246538,4.957334,260.2408,8.741082,0.4571137,5.9,0,4.346001,255.466,8.911133,0.5474766,5.16,0,0.9359999,188.1,3.779,89.4,3.824,3.248,5.512,0.62,0,6.098,13.6,6.638,100.1172,10.53,10.53,10.51,100
"2013-03-09 19:34:00",246539,4.626,254.6771,8.015867,0.640581,5.93,0,4.132667,254.1597,9.723747,0.7604688,5.64,0,0.9364666,185.3,3.776,89.4,3.826,3.245,5.854,0.907,0,6.091,13.6,7.138,100.1221,10.55,10.55,10.53,100
"2013-03-09 19:35:00",246540,5.367333,260.7231,7.814001,0.8124653,6.79,0,4.207333,260.4609,7.81918,0.7714961,5.79,0,0.9383333,180.6,3.767,89.5,3.824,3.242,5.65,0.491,0,6.076,13.6,6.513,100.1195,10.56,10.56,10.55,100
"2013-03-09 19:36:00",246541,5.276,262.8622,5.287802,0.7209421,6.3,0,4.29,260.3203,12.09818,0.8789766,5.99,0,0.9382666,182,3.78,89.7,3.826,3.268,5.033,0.741,0.2,6.068,13.6,6.325,100.1219,10.58,10.58,10.56,100
"2013-03-09 19:37:00",246542,5.098666,255.9492,8.964156,0.6561388,6.39,0,3.666667,253.3001,10.54239,0.8365219,5.73,0,0.9362,187.3,3.765,90.1,3.822,3.273,4.858,0.49,0,6.068,13.6,5.825,100.1192,10.59,10.59,10.58,100
"2013-03-09 19:38:00",246543,4.882001,248.8802,6.968054,0.5782871,5.93,0,4.56,250.5337,7.50529,1.044695,6.33,0,0.9357333,187.9,3.763,90,3.824,3.268,5.317,0.434,0,6.06,13.6,6.075,100.1167,10.61,10.61,10.59,100
"2013-03-09 19:39:00",246544,4.686,257.4037,6.050871,0.5569656,5.47,0,4.374,249.9359,9.156672,0.8227012,5.49,0,0.9356,183.2,3.765,90,3.826,3.271,5.1,0.705,0,6.048,13.6,6.638,100.1153,10.63,10.63,10.61,100
"2013-03-09 19:40:00",246545,4.272667,258.0668,4.056891,0.5478378,5.1,0,3.167333,257.8702,4.04516,0.4796036,4.09,0,0.9359999,189.4,3.775,90,3.826,3.293,4.683,0.53,0,6.048,13.6,5.7,100.1148,10.64,10.64,10.63,100
"2013-03-09 19:41:00",246546,4.972,260.3376,6.959799,0.7782391,6.45,0,4.006,267.079,9.731249,0.5815818,5.06,0,0.935,178.5,3.772,90.5,3.819,3.286,5.342,0.656,0,6.033,13.6,6.513,100.1167,10.65,10.65,10.64,100
"2013-03-09 19:42:00",246547,5.571333,254.656,10.44824,0.7302133,7,0,3.922667,260.8854,9.960371,0.6729682,5.1,0,0.9326667,178.9,3.78,90.3,3.827,3.297,5.571,0.61,0,6.025,13.6,6.7,100.1161,10.67,10.67,10.65,100
"2013-03-09 19:43:00",246548,4.522,257.0777,7.974102,0.6655142,5.46,0,4.221334,255.6605,6.689562,1.148267,6.39,0,0.9343333,174.2,3.767,90.4,3.826,3.3,5.196,0.755,0,6.025,13.6,6.388,100.1175,10.68,10.68,10.67,100
"2013-03-09 19:44:00",246549,6.679332,259.0651,11.09462,1.838266,9.64,0,5.398,263.4189,10.04307,1.09693,7.15,0,0.9339333,175.9,3.764,90.5,3.826,3.287,7.275,1.606,0,6.025,13.6,9.58,100.1128,10.69,10.69,10.68,100
"2013-03-09 19:45:00",246550,6.012,261.3982,4.571242,0.6234977,7.53,0,4.731333,265.0645,5.707699,0.8147136,6.32,0,0.9325333,175.8,3.763,89.9,3.827,3.248,5.762,1.053,0,6.013,13.6,7.7,100.1135,10.71,10.71,10.69,100
"2013-03-09 19:46:00",246551,5.72,251.9264,9.762012,0.5926438,6.73,0,4.526667,253.2541,11.4735,0.7748864,6.37,0,0.9348667,175.6,3.772,89.9,3.827,3.269,6.371,0.601,0,6.005,13.6,7.575,100.1145,10.72,10.72,10.71,100
"2013-03-09 19:47:00",246552,5.648667,259.603,4.826184,0.46646,6.24,0,4.288,261.3473,8.878335,0.6885558,5.8,0,0.9359999,186.9,3.769,89.9,3.828,3.249,5.683,0.997,0,6.005,13.6,6.888,100.1146,10.74,10.74,10.72,100
"2013-03-09 19:48:00",246553,5.938667,255.9597,8.152474,0.4744942,7.06,0,4.684,262.3993,6.646263,0.6194493,5.57,0,0.9359999,187.3,3.775,90,3.827,3.268,6.217,0.475,0,5.994,13.6,6.763,100.1143,10.76,10.76,10.74,100
"2013-03-09 19:49:00",246554,5.892,248.2052,6.066082,0.4405481,6.68,0,4.445333,247.8852,10.39098,0.6691175,5.49,0,0.9359333,183.1,3.765,90,3.83,3.269,5.85,0.573,0.2,5.982,13.6,6.513,100.1142,10.77,10.77,10.76,100
"2013-03-09 19:50:00",246555,5.126,257.7939,5.215275,0.6326221,6.23,0,4.068,260.0683,6.348496,0.542429,5,0,0.934,169.5,3.76,90.2,3.83,3.276,5.542,0.356,0,5.982,13.6,6.138,100.1174,10.78,10.78,10.77,100
"2013-03-09 19:51:00",246556,5.406,259.256,8.706134,0.6526643,6.11,0,4.494,258.3896,7.869644,0.5606045,5.38,0,0.9315333,167.7,3.761,90.4,3.83,3.29,5.833,0.44,0,5.982,13.6,6.7,100.1152,10.79,10.8,10.78,100
"2013-03-09 19:52:00",246557,5.496,252.0674,9.020962,0.8194128,6.9,0,4.873333,257.9051,7.861516,0.6118677,5.72,0,0.9306,172.9,3.76,90.3,3.831,3.27,5.604,0.348,0,5.969,13.6,6.263,100.1138,10.81,10.81,10.8,100
"2013-03-09 19:53:00",246558,5.091333,254.1976,5.165439,0.5579588,5.87,0,3.492,254.0632,7.324015,0.5136042,4.41,0,0.9299333,179.7,3.76,90.2,3.826,3.246,5.154,0.616,0,5.96,13.6,6.575,100.114,10.82,10.82,10.81,100
"2013-03-09 19:54:00",246559,5.396666,263.199,6.122278,0.5172964,6.42,0,3.908,270.7232,5.569479,0.5140325,4.75,0,0.9312667,169.8,3.757,90.1,3.817,3.244,5.6,0.371,0,5.96,13.6,6.263,100.1159,10.84,10.84,10.82,100
"2013-03-09 19:55:00",246560,4.654,264.4016,4.078544,0.6567984,5.59,0,3.179333,263.5427,5.835947,0.8792912,4.71,0,0.9298,182.3,3.759,90,3.823,3.249,4.604,0.693,0,5.958,13.6,5.45,100.1152,10.85,10.85,10.84,100
"2013-03-09 19:56:00",246561,4.994,265.0619,5.636691,0.4544712,5.62,0,3.495333,266.6016,6.775569,0.719758,4.8,0,0.9314,170.5,3.753,90.4,3.776,3.245,4.571,0.409,0,5.939,13.6,5.575,100.1128,10.88,10.88,10.85,100
"2013-03-09 19:57:00",246562,3.984667,260.5519,7.512326,0.4311823,4.83,0,3.425333,258.8141,9.52594,0.5263315,4.18,0,0.9297333,182.3,3.731,90.7,3.763,3.255,4.717,0.567,0,5.939,13.6,5.575,100.1138,10.89,10.89,10.88,100
"2013-03-09 19:58:00",246563,4.574,261.4061,7.23489,0.4489068,5.49,0,3.392667,258.7294,7.42791,0.2962086,4,0,0.9304,177.1,3.729,90.6,3.756,3.248,4.271,0.617,0,5.939,13.6,5.2,100.1152,10.91,10.91,10.89,100
"2013-03-09 19:59:00",246564,3.714,258.4008,9.1275,0.520305,4.88,0,2.947334,259.0774,9.718041,0.5534313,4.2,0,0.9290667,176.7,3.727,90.9,3.749,3.263,3.892,0.5,0,5.935,13.6,4.763,100.1145,10.93,10.93,10.91,100
"2013-03-09 20:00:00",246565,3.888667,261.2703,4.835711,0.5669082,4.59,0,2.459333,258.6689,9.102973,0.3518421,2.91,0,0.929,178.5,3.73,91.2,3.745,3.282,3.358,0.399,0,5.92,13.6,4.075,100.1136,10.95,10.95,10.93,100
"2013-03-09 20:01:00",246566,3.976667,254.6169,8.425688,0.7416888,4.93,0,2.056667,260.024,10.86406,0.4445772,2.86,0,0.9308,170.6,3.725,91.3,3.726,3.29,3.725,0.46,0,5.917,13.6,4.7,100.1138,10.97,10.97,10.95,100
"2013-03-09 20:02:00",246567,3.352666,264.0006,7.420542,0.6228907,4.51,0,3.08,253.6,3.683053,0.6586956,4.72,0,0.9297333,175.2,3.711,91.6,3.724,3.288,3.654,0.265,0.2,5.917,13.6,4.075,100.1135,11,11,10.97,100
"2013-03-09 20:03:00",246568,3.129333,260.5071,15.02352,0.5535397,4.14,0,2.776,262.9429,15.392,0.5727687,3.99,0,0.9327333,171.1,3.71,91.3,3.725,3.276,4.242,0.802,0,5.905,13.6,6.2,100.1138,11.02,11.02,11,100
"2013-03-09 20:04:00",246569,5.107333,265.0161,7.672081,0.9037881,6.64,0,3.560667,264.0657,7.130021,0.4089738,4.58,0,0.9346,178.4,3.708,91.1,3.702,3.258,4.729,0.546,0,5.896,13.6,5.888,100.1125,11.04,11.04,11.02,100
"2013-03-09 20:05:00",246570,4.695333,256.7413,9.199598,0.6012526,6.39,0,3.839333,261.4089,9.657967,0.8072625,5.31,0,0.9348,182.5,3.71,90.9,3.692,3.246,5.037,1.008,0,5.896,13.6,6.388,100.1124,11.06,11.06,11.04,100
"2013-03-09 20:06:00",246571,3.686666,261.5047,10.0336,0.3803975,4.44,0,3.524,252.7378,6.39777,0.5671191,4.56,0,0.934,182.9,3.689,91,3.697,3.241,4.671,0.373,0,5.896,13.6,5.45,100.1119,11.08,11.08,11.06,100
"2013-03-09 20:07:00",246572,3.567333,261.8445,8.449993,0.5291435,4.77,0,3.476666,263.6551,7.465907,0.5416968,4.57,0,0.9336,183.6,3.68,90.8,3.712,3.246,4.05,0.507,0,5.896,13.6,5.2,100.1124,11.1,11.1,11.08,100
"2013-03-09 20:08:00",246573,4.118667,262.7898,5.015172,0.417658,4.79,0,3.451334,268.0028,4.34997,0.3654014,4.02,0,0.9355333,185.3,3.688,91.1,3.701,3.246,4.4,0.378,0,5.89,13.6,5.45,100.1127,11.13,11.13,11.11,100
"2013-03-09 20:09:00",246574,3.851333,257.669,5.686317,0.6280325,4.62,0,3.391333,259.2747,5.504108,0.432926,4.34,0,0.9359999,189.3,3.688,91.3,3.68,3.249,4.667,0.254,0,5.881,13.6,5.013,100.1132,11.16,11.16,11.13,100
"2013-03-09 20:10:00",246575,4.000666,269.0618,6.01311,0.5011116,4.92,0,3.117334,277.5411,7.057854,0.6115496,4.3,0,0.9359999,186.7,3.68,91.4,3.678,3.246,4.092,0.546,0.2,5.874,13.6,5.263,100.1109,11.19,11.19,11.16,100
"2013-03-09 20:11:00",246576,3.806667,271.0665,5.787991,0.2764457,4.25,0,2.624,270.8636,5.030295,0.6512327,3.6,0,0.9361333,189.8,3.693,91.3,3.679,3.241,3.754,0.416,0,5.874,13.6,4.388,100.1122,11.22,11.22,11.19,100
"2013-03-09 20:12:00",246577,3.417333,258.0631,5.626069,0.4347638,4.13,0,2.771333,259.3849,9.658877,0.3784682,3.81,0,0.9385999,182.8,3.695,91.4,3.678,3.248,3.667,0.236,0,5.874,13.6,4.075,100.1125,11.24,11.24,11.22,100
"2013-03-09 20:13:00",246578,3.38,263.9968,6.310136,0.5807926,4.51,0,2.608,262.4668,9.133457,0.4062216,3.23,0,0.9383333,190.7,3.667,91.4,3.677,3.248,3.954,0.563,0,5.865,13.6,4.888,100.1137,11.26,11.26,11.24,100
"2013-03-09 20:14:00",246579,4.299333,265.5344,3.808932,0.3550111,4.77,0,3.292667,266.4676,7.514661,0.5269467,3.94,0,0.9388667,196,3.66,91.6,3.632,3.246,4.742,0.359,0,5.851,13.6,5.325,100.1129,11.29,11.29,11.26,100
"2013-03-09 20:15:00",246580,4.682,266.8004,7.142465,0.631772,5.75,0,3.628,268.4091,7.296575,0.4506469,4.56,0,0.9358666,187.3,3.633,91.3,3.603,3.194,4.479,0.635,0,5.851,13.6,5.638,100.1113,11.31,11.31,11.29,100
"2013-03-09 20:16:00",246581,4.364,265.2461,10.48158,0.6176709,5.2,0,3.094667,258.8929,11.05527,0.5042601,4.32,0,0.9363333,180.8,3.63,91.2,3.612,3.172,4.521,0.696,0,5.851,13.6,5.888,100.1123,11.33,11.33,11.31,100
"2013-03-09 20:17:00",246582,4.083333,266.3225,7.590632,0.6567257,5.7,0,3.392667,263.3385,7.075641,0.702087,4.75,0,0.9367333,182.5,3.614,91.2,3.606,3.171,4.537,0.471,0,5.851,13.6,5.2,100.1113,11.35,11.36,11.33,100
"2013-03-09 20:18:00",246583,4.614,254.7299,6.861285,0.5443259,5.28,0,3.748,261.2663,9.045547,0.4057289,4.53,0,0.9379333,176.7,3.61,90.9,3.604,3.171,4.933,0.642,0.2,5.851,13.6,6.075,100.1134,11.38,11.38,11.36,100
"2013-03-09 20:19:00",246584,4.112,261.8809,8.922483,0.4722739,5.1,0,4.244,256.7934,7.057307,0.710275,5.44,0,0.937,183.1,3.583,90.8,3.582,3.127,4.75,0.455,0,5.835,13.6,5.45,100.1143,11.4,11.4,11.38,100
"2013-03-09 20:20:00",246585,4.389334,257.9293,7.82531,0.7209111,5.75,0,3.728,259.9846,7.000468,0.3593735,4.23,0,0.9374,180,3.558,90.5,3.58,3.096,5.204,0.554,0,5.831,13.6,5.888,100.1155,11.42,11.42,11.4,100
"2013-03-09 20:21:00",246586,5.465333,266.7451,5.572008,0.8409349,6.85,0,3.625334,275.3615,11.51304,0.5660255,4.83,0,0.9365999,187.9,3.551,90.9,3.562,3.095,4.667,0.549,0,5.831,13.6,6.013,100.1151,11.43,11.43,11.42,100
"2013-03-09 20:22:00",246587,6.502,260.7469,6.569616,0.7229403,7.98,0,4.454,263.5977,5.594525,0.833297,6.06,0,0.9369333,186.9,3.512,90.7,3.524,3.014,6.179,0.521,0,5.825,13.6,7.013,100.1113,11.45,11.45,11.43,100
"2013-03-09 20:23:00",246588,5.892,258.5337,6.620188,0.9323675,7.37,0,4.919333,255.9554,6.670918,0.756452,6.25,0,0.9371333,187.2,3.476,90.2,3.512,2.96,6.446,0.462,0,5.81,13.6,7.513,100.1129,11.47,11.47,11.45,100
"2013-03-09 20:24:00",246589,5.099333,259.6005,6.797934,0.7283174,6.11,0,4.775334,257.5623,9.258105,0.4979407,5.56,0,0.9368666,186.7,3.435,89.9,3.457,2.917,5.712,0.547,0,5.808,13.6,6.45,100.1168,11.48,11.48,11.47,100
"2013-03-09 20:25:00",246590,5.174667,257.0738,5.076055,0.6175098,6.28,0,4.292666,254.9276,7.973441,0.5045059,4.93,0,0.9346,177.6,3.403,89.8,3.45,2.872,5.775,0.468,0,5.808,13.6,6.575,100.1171,11.5,11.5,11.48,100
"2013-03-09 20:26:00",246591,5.420667,260.3426,7.749613,0.6573529,6.37,0,4.283333,257.9988,6.829485,0.6946431,5.28,0,0.9353999,170.7,3.389,89.5,3.46,2.855,5.412,0.485,0,5.795,13.6,6.513,100.1151,11.52,11.52,11.5,100
"2013-03-09 20:27:00",246592,5.119333,254.8608,8.01998,0.7701468,6.77,0,4.028,256.3415,10.98872,0.6539643,5.28,0,0.9334667,176.1,3.394,89.7,3.433,2.873,5.746,0.839,0,5.788,13.6,7.075,100.1184,11.54,11.54,11.52,100
"2013-03-09 20:28:00",246593,5.710667,259.1315,4.078905,0.8425238,7.12,0,4.217333,264.7158,8.079453,0.9134876,6.31,0,0.9323333,177.9,3.381,89.7,3.413,2.868,4.925,0.846,0.2,5.774,13.6,6.888,100.118,11.56,11.56,11.54,100
"2013-03-09 20:29:00",246594,4.770667,261.9334,3.837121,0.9496418,7.3,0,3.182667,264.5203,7.551171,0.7199488,4.67,0,0.935,173.4,3.382,90.1,3.399,2.875,4.658,0.965,0,5.765,13.6,6.638,100.1201,11.58,11.58,11.56,100
"2013-03-09 20:30:00",246595,6.273333,259.5334,4.079603,0.6064834,7.47,0,4.948667,266.2021,5.796893,0.6765684,6.21,0,0.9357333,174.5,3.38,90.3,3.383,2.855,6.079,0.688,0,5.765,13.6,7.325,100.1173,11.6,11.6,11.58,100
"2013-03-09 20:31:00",246596,5.397334,261.3298,6.676443,0.7942499,6.91,0,4.355333,264.1291,13.50673,1.008767,6.17,0,0.9328,173.7,3.373,89.9,3.398,2.833,6,1.007,0,5.744,13.6,7.45,100.1198,11.62,11.62,11.6,100
"2013-03-09 20:32:00",246597,6.253334,260.1218,6.818385,0.7082624,7.29,0,4.605333,265.2332,10.29639,0.6517758,5.57,0,0.9304667,174.7,3.357,89.8,3.399,2.814,6.171,0.649,0,5.737,13.6,7.325,100.1181,11.65,11.65,11.62,100
"2013-03-09 20:33:00",246598,5.45,256.2667,4.170449,0.6779971,6.31,0,4.854,256.2512,7.29193,1.079147,7.52,0,0.9333333,176.3,3.335,89.7,3.407,2.798,6.454,0.676,0,5.724,13.6,8.01,100.1212,11.67,11.67,11.65,100
"2013-03-09 20:34:00",246599,5.056,261.3294,7.1836,0.6663011,6.32,0,3.974667,257.3322,4.670502,0.6226918,5.19,0,0.9347333,174.9,3.315,89.6,3.411,2.805,5.079,0.79,0,5.722,13.6,6.7,100.1217,11.7,11.7,11.68,100
"2013-03-09 20:35:00",246600,4.232666,254.6733,6.137009,0.606701,5.74,0,4.041333,256.801,2.992291,0.4594616,5.03,0,0.9361333,177.3,3.315,90.1,3.381,2.84,5.479,0.388,0,5.707,13.6,6.013,100.1224,11.72,11.72,11.7,100
"2013-03-09 20:36:00",246601,4.474667,264.6018,9.227266,0.8549141,6.17,0,3.464667,267.7875,9.075227,0.7266166,4.85,0,0.9362,168.4,3.301,90.3,3.349,2.825,4.675,0.576,0,5.7,13.6,6.2,100.1236,11.74,11.74,11.72,100
"2013-03-09 20:37:00",246602,5.068,263.9455,8.254084,0.604706,5.96,0,3.858,265.2415,9.901409,0.5356516,5.02,0,0.9348667,177.5,3.301,90.2,3.338,2.824,5.129,0.687,0.2,5.685,13.6,6.2,100.1224,11.77,11.77,11.75,100
"2013-03-09 20:38:00",246603,5.722,258.5853,6.431704,0.7426815,7.02,0,4.612,256.0059,5.311507,0.5268168,5.56,0,0.9365333,174.4,3.287,90.2,3.332,2.82,6.379,0.576,0,5.68,13.6,7.325,100.1222,11.79,11.79,11.77,100
"2013-03-09 20:39:00",246604,6.681334,263.8735,4.172521,0.8533062,8.46,0,5.324,266.9387,6.611943,0.9538329,7,0,0.9353333,177.9,3.267,89.9,3.324,2.798,6.75,0.859,0,5.675,13.6,8.14,100.1223,11.82,11.82,11.8,100
"2013-03-09 20:40:00",246605,6.146667,264.5995,3.240568,0.6542951,7.28,0,4.348667,267.808,6.459012,0.8058359,5.99,0,0.9353999,179.7,3.27,89.6,3.323,2.761,5.708,0.824,0,5.657,13.6,7.263,100.1232,11.84,11.84,11.82,100
"2013-03-09 20:41:00",246606,5.49,258.9789,9.629515,0.8335546,7.34,0,3.703333,263.6653,8.307963,0.8551464,5.68,0,0.9345333,178.6,3.269,89.7,3.298,2.792,4.996,0.533,0,5.649,13.6,6.2,100.1232,11.87,11.87,11.84,100
"2013-03-09 20:42:00",246607,5.125999,250.9924,5.96434,0.7228444,6.23,0,4.116,246.597,5.792469,0.8334411,5.64,0,0.9346666,180.4,3.245,90.4,3.274,2.775,5.8,0.537,0,5.637,13.6,6.575,100.1217,11.9,11.9,11.87,100
"2013-03-09 20:43:00",246608,4.336667,263.6684,6.32478,0.6479987,5.3,0,3.362,264.1628,9.183326,0.6192276,5.23,0,0.9356667,185.2,3.241,90.3,3.305,2.799,4.329,0.517,0,5.632,13.6,4.95,100.1237,11.92,11.92,11.9,100
"2013-03-09 20:44:00",246609,4.040667,258.4078,7.892998,0.5509805,4.81,0,3.492667,256.984,7.093915,0.6971415,5.01,0,0.9336,182.3,3.242,90.8,3.27,2.829,3.854,0.274,0.2,5.614,13.6,4.388,100.1224,11.94,11.94,11.92,100
"2013-03-09 20:45:00",246610,4.719333,255.8676,6.499096,0.6249316,5.79,0,3.734,258.6002,6.277257,0.8767349,5.17,0,0.9294666,175.8,3.23,91,3.26,2.82,5.133,0.424,0,5.614,13.6,5.888,100.1217,11.97,11.97,11.95,100
"2013-03-09 20:46:00",246611,4.712667,256.2564,8.019164,0.5937841,5.56,0,4.066,254.3926,7.459,0.6814474,5.08,0,0.9332666,178.3,3.23,90.9,3.26,2.819,5.292,0.554,0,5.593,13.6,6.2,100.1236,11.99,11.99,11.97,100
"2013-03-09 20:47:00",246612,4.279334,262.1401,5.183907,0.2911234,4.79,0,3.456666,269.8228,11.78887,0.5281751,4.27,0,0.9352666,172.7,3.23,90.9,3.269,2.825,4.479,0.368,0,5.591,13.6,5.138,100.1238,12.01,12.01,11.99,100
"2013-03-09 20:48:00",246613,3.483333,258.2387,11.3307,0.4402828,4.35,0,3.244,257.5121,12.7378,0.4474193,4.06,0,0.9346,176,3.233,91,3.259,2.827,4.117,0.404,0,5.587,13.6,4.825,100.1254,12.04,12.04,12.01,100
"2013-03-09 20:49:00",246614,4.396,263.9262,6.954467,0.5944051,5.44,0,2.875333,263.5298,10.23199,0.4130031,3.75,0,0.9352666,173.1,3.231,91,3.263,2.829,4.154,0.597,0,5.571,13.6,5.2,100.1267,12.06,12.06,12.04,100
"2013-03-09 20:50:00",246615,4.022,267.9112,8.305746,0.6079934,4.81,0,2.686667,260.5488,6.879842,0.6869029,4.07,0,0.9348,177.4,3.23,91.1,3.259,2.822,4.104,0.64,0,5.571,13.6,5.075,100.1255,12.08,12.08,12.06,100
"2013-03-09 20:51:00",246616,4.019333,264.5333,3.791448,0.3988562,4.81,0,2.921333,267.0956,7.371639,0.4424909,3.45,0,0.935,176.5,3.231,91.3,3.259,2.824,3.525,0.398,0,5.552,13.6,4.138,100.1258,12.1,12.1,12.08,100
"2013-03-09 20:52:00",246617,4.24,259.9309,6.090462,0.6914815,5.46,0,3.636667,264.8722,7.199188,0.8970295,5.24,0,0.9361333,173.7,3.237,91.7,3.259,2.829,4.962,0.693,0,5.548,13.6,5.763,100.1266,12.12,12.12,12.1,100
"2013-03-09 20:53:00",246618,4.923999,266.3932,5.675804,0.8202828,7.12,0,3.793334,269.7991,4.606051,0.4755582,4.96,0,0.9349333,179.5,3.23,91.6,3.258,2.829,5.212,0.759,0,5.548,13.6,6.513,100.1265,12.14,12.14,12.12,100
"2013-03-09 20:54:00",246619,5.305334,267.9869,7.467168,0.9604435,7.08,0,4.212667,268.9214,11.84354,0.7500263,5.45,0,0.9369333,175.3,3.211,91,3.227,2.779,5.517,0.526,0.2,5.543,13.6,6.575,100.125,12.16,12.16,12.14,100
"2013-03-09 20:55:00",246620,5.553333,268.2695,4.461635,0.6860872,6.78,0,4.678667,280.6647,4.406187,0.8797867,6.41,0,0.9370666,177.7,3.2,90.3,3.254,2.746,5.446,0.635,0,5.528,13.6,6.513,100.1257,12.18,12.18,12.16,100
"2013-03-09 20:56:00",246621,4.676667,268.4744,6.361579,0.3591409,5.44,0,3.673333,267.5494,7.10068,0.4921066,5.02,0,0.9352,171.7,3.21,90.3,3.259,2.751,4.662,0.603,0,5.528,13.6,6.2,100.1262,12.2,12.2,12.18,100
"2013-03-09 20:57:00",246622,5.574,249.327,5.639137,0.6912193,6.78,0,4.448,257.3853,7.901408,0.7242854,5.82,0,0.9301999,176.3,3.207,90.4,3.218,2.747,5.775,0.449,0,5.512,13.6,6.513,100.1254,12.22,12.22,12.2,100
"2013-03-09 20:58:00",246623,4.583333,246.9977,4.031471,0.5645843,5.73,0,3.692,248.5135,8.453395,0.5961453,4.95,0,0.9304,179.7,3.189,90.6,3.222,2.714,4.504,0.348,0,5.506,13.6,5.138,100.1263,12.24,12.24,12.22,100
"2013-03-09 20:59:00",246624,4.272667,257.2006,3.036775,0.5762578,5.36,0,3.398667,258.8877,9.126132,0.6901582,4.19,0,0.9295999,179.7,3.171,90.8,3.203,2.726,4.637,0.446,0,5.506,13.6,5.388,100.125,12.26,12.26,12.24,100
"2013-03-09 21:00:00",246625,4.716,254.3851,8.053415,0.6708086,5.63,0,3.632,252.6564,10.3891,0.4314812,4.73,0,0.9314667,176.7,3.145,91.1,3.181,2.709,5.004,0.825,0,5.497,13.6,6.388,100.1261,12.29,12.29,12.27,100
"2013-03-09 21:01:00",246626,3.717333,263.9299,7.355466,0.4379873,4.97,0,3.46,254.1225,8.17344,0.4582721,4.56,0,0.9334,176,3.13,90.8,3.184,2.676,3.929,0.537,0,5.485,13.6,4.638,100.1262,12.3,12.3,12.29,100
"2013-03-09 21:02:00",246627,4.084,257.7218,5.955818,0.4148703,4.88,0,3.122,259.9638,7.982392,0.7598526,4.37,0,0.9354666,175.8,3.131,90.6,3.182,2.677,4.35,0.876,0,5.482,13.6,5.638,100.125,12.33,12.33,12.31,100
"2013-03-09 21:03:00",246628,4.525334,259.6141,6.803836,0.490141,5.22,0,3.838667,255.7484,9.128811,0.6072656,5.06,0,0.9367999,175.3,3.129,90.5,3.154,2.678,5.05,0.642,0.2,5.466,13.6,6.138,100.1267,12.35,12.35,12.33,100
"2013-03-09 21:04:00",246629,4.648,259.6054,7.026712,0.5298956,5.38,0,3.604,263.335,5.891187,0.6289653,4.76,0,0.9359999,170.8,3.128,90.5,3.15,2.678,5.137,0.618,0,5.463,13.6,6.263,100.1272,12.37,12.37,12.35,100
"2013-03-09 21:05:00",246630,5.368666,262.4893,9.692288,0.7276433,6.52,0,3.859333,254.3923,7.64697,0.5895022,4.97,0,0.9364,171.3,3.096,90.7,3.106,2.673,4.912,0.691,0,5.463,13.6,6.263,100.1268,12.39,12.39,12.37,100
"2013-03-09 21:06:00",246631,4.863333,262.1308,6.137893,0.7763391,6.52,0,3.108667,256.5339,9.15879,0.6541343,4.55,0,0.9348667,181.5,3.094,90.7,3.124,2.672,4.525,0.405,0,5.455,13.6,5.45,100.1254,12.41,12.41,12.39,100
"2013-03-09 21:07:00",246632,4.697333,265.5284,6.64702,0.6334715,6.02,0,3.299333,270.0666,5.44589,0.3724417,4.22,0,0.9359333,169.9,3.083,91.2,3.106,2.673,5.154,0.667,0,5.44,13.6,6.2,100.1283,12.42,12.42,12.41,100
"2013-03-09 21:08:00",246633,5.736001,265.0679,3.129278,0.4026546,6.58,0,3.752,267.4599,6.179762,0.7740042,5.18,0,0.9348,179.3,3.071,90.8,3.106,2.613,5.692,0.701,0,5.439,13.6,6.638,100.1271,12.44,12.44,12.42,100
"2013-03-09 21:09:00",246634,5.452001,256.925,6.85292,0.5485399,6.42,0,3.902,257.2771,9.601639,0.6692901,4.72,0,0.937,183.1,3.067,90.3,3.106,2.602,4.917,0.565,0,5.421,13.6,5.575,100.1269,12.46,12.46,12.44,100
"2013-03-09 21:10:00",246635,5.106,261.4804,7.057391,0.9904732,7,0,3.344,263.3755,9.984593,0.6238568,4.42,0,0.937,185.5,3.07,90.3,3.107,2.604,4.754,0.819,0,5.42,13.6,6.013,100.1296,12.48,12.48,12.46,100
"2013-03-09 21:11:00",246636,5.061334,258.1997,3.617763,0.3980765,5.86,0,3.495333,266.7985,6.429231,0.5235121,4.44,0,0.937,176.9,3.067,90.6,3.106,2.631,4.433,0.471,0,5.418,13.6,5.45,100.1282,12.49,12.49,12.48,100
"2013-03-09 21:12:00",246637,5.159333,258.8666,4.543399,0.670487,6.06,0,3.636,263.398,5.069905,0.4553798,4.36,0,0.9374,185.6,3.07,90.8,3.106,2.669,5.208,0.57,0,5.402,13.6,5.888,100.1284,12.51,12.51,12.49,100
"2013-03-09 21:13:00",246638,4.740667,255.2678,3.433478,0.6467917,5.39,0,3.815333,257.4813,6.901847,0.496694,4.61,0,0.9371333,188.1,3.07,91.1,3.106,2.663,5.133,0.685,0,5.397,13.6,6.263,100.1296,12.52,12.52,12.51,100
"2013-03-09 21:14:00",246639,5.614667,262.593,6.350782,0.6242207,6.37,0,3.966,265.0623,5.516264,0.5479878,5.02,0,0.9372,188.1,3.078,91,3.106,2.671,5.254,0.394,0,5.382,13.6,5.95,100.1295,12.53,12.53,12.52,100
"2013-03-09 21:15:00",246640,4.947999,257.998,5.29011,0.594174,6.28,0,4.135334,262.8757,9.315413,0.3727889,4.64,0,0.9372666,187.3,3.085,91,3.107,2.66,5.25,0.328,0.2,5.377,13.6,5.825,100.1278,12.54,12.54,12.53,100
"2013-03-09 21:16:00",246641,5.408667,260.8033,4.13279,0.3754796,6.37,0,3.823333,265.7465,6.789855,0.4643084,4.55,0,0.9370666,188.4,3.07,90.8,3.107,2.66,4.992,0.349,0,5.377,13.6,5.575,100.1284,12.56,12.56,12.55,100
"2013-03-09 21:17:00",246642,4.764,258.7272,7.177106,0.4513358,5.91,0,3.016667,257.147,7.573893,0.4053092,3.83,0,0.9372,188.2,3.072,90.7,3.107,2.667,4.079,0.49,0,5.377,13.6,4.763,100.1286,12.57,12.57,12.56,100
"2013-03-09 21:18:00",246643,4.811334,257.7326,4.537143,0.3635908,5.51,0,3.39,263.7979,5.355004,0.6299629,4.46,0,0.9366666,179.7,3.076,91.4,3.107,2.676,4.946,0.436,0,5.356,13.6,5.7,100.1295,12.59,12.59,12.58,100
"2013-03-09 21:19:00",246644,4.256667,254.3345,3.788262,0.4944447,5.19,0,3.511333,260.665,5.76656,0.4295713,4.66,0,0.937,188.2,3.074,91.6,3.106,2.678,4.229,0.327,0,5.354,13.6,4.638,100.1297,12.6,12.6,12.59,100
"2013-03-09 21:20:00",246645,3.928667,257.0667,5.602305,0.3967512,4.55,0,2.997333,249.3996,6.309197,0.5044662,3.65,0,0.9373333,183.7,3.076,91.7,3.107,2.676,3.779,0.372,0,5.351,13.6,4.2,100.1292,12.62,12.62,12.6,100
"2013-03-09 21:21:00",246646,3.746667,249.9376,4.578911,0.7998889,5.32,0,3.031333,251.0962,9.885653,0.7549999,4.74,0,0.9376,180.3,3.07,91.9,3.107,2.676,4.617,0.709,0,5.334,13.6,5.575,100.1286,12.64,12.64,12.62,100
"2013-03-09 21:22:00",246647,4.314,251.148,7.563753,0.6515704,5.36,0,3.586,250.5309,8.764477,0.5682933,4.49,0,0.9356,189.3,3.07,91.6,3.11,2.676,4.012,0.676,0,5.334,13.6,5.45,100.1289,12.66,12.66,12.64,100
"2013-03-09 21:23:00",246648,3.284667,249.804,4.773282,0.3867104,3.93,0,2.872,245.6102,6.47331,0.6220096,3.93,0,0.9359999,194.2,3.069,91.6,3.107,2.674,3.708,0.429,0,5.334,13.6,4.638,100.128,12.68,12.68,12.66,100
"2013-03-09 21:24:00",246649,3.958667,260.0111,7.32515,0.4386778,4.71,0,2.945333,259.384,10.53347,0.7737947,4.95,0,0.9364666,191.1,3.066,91.6,3.108,2.673,3.587,0.615,0,5.334,13.6,4.7,100.1283,12.7,12.7,12.68,100
"2013-03-09 21:25:00",246650,3.323333,254.2308,8.666629,0.4284495,4.34,0,2.372,254.013,9.226683,0.4852106,3.5,0,0.9366,188.6,3.07,91.9,3.114,2.676,3.379,0.453,0,5.325,13.6,4.45,100.1283,12.72,12.72,12.7,100
"2013-03-09 21:26:00",246651,3.619334,252.7971,7.021739,0.341496,4.21,0,3.1,257.2946,9.270761,0.4930586,4.26,0,0.9352666,198.9,3.066,92.1,3.089,2.676,4.387,0.474,0.2,5.311,13.6,5.2,100.1264,12.75,12.75,12.72,100
"2013-03-09 21:27:00",246652,4.179333,255.2762,6.506721,0.423847,4.94,0,3.474667,262.856,7.892169,0.4071669,4.18,0,0.9370667,206.4,3.05,91.4,3.041,2.625,4.312,0.412,0,5.311,13.6,5.2,100.1247,12.77,12.77,12.75,100
"2013-03-09 21:28:00",246653,4.785334,246.1312,4.977285,0.735408,5.88,0,3.277333,250.4621,7.910262,0.6029203,4.04,0,0.9385999,203.3,3.05,91.1,3.088,2.606,5.054,0.445,0,5.311,13.6,5.888,100.1256,12.79,12.79,12.77,100
"2013-03-09 21:29:00",246654,4.832,258.0588,5.991498,0.4517551,5.47,0,3.644667,261.3435,6.882501,0.59146,4.52,0,0.9382666,211.2,3.024,91.1,3.043,2.599,5.096,0.388,0,5.304,13.6,5.825,100.126,12.81,12.81,12.79,100
"2013-03-09 21:30:00",246655,4.131999,262.8668,4.910931,0.5932308,5.34,0,3.354667,255.0211,11.8386,0.6120552,4.68,0,0.9384667,191.3,3.021,90.8,3.048,2.594,3.862,0.379,0,5.291,13.6,4.638,100.1263,12.84,12.84,12.81,100
"2013-03-09 21:31:00",246656,4.243334,260.7547,6.903696,0.4123052,5.15,0,2.624667,260.4829,10.15435,0.3051965,3.31,0,0.9388,190.5,3.024,90.8,3.065,2.602,4.229,0.628,0,5.291,13.6,5.575,100.1259,12.86,12.86,12.84,100
"2013-03-09 21:32:00",246657,4.900666,252.6721,7.026416,0.4183852,5.67,0,3.646667,256.3182,9.372792,0.5583388,4.81,0,0.9380666,195.2,3.035,91,3.041,2.595,4.796,0.371,0,5.291,13.6,5.7,100.1245,12.88,12.88,12.86,100
"2013-03-09 21:33:00",246658,4.471334,254.3069,11.72592,0.567625,5.58,0,3.946,255.7062,10.47229,0.7755669,5.19,0,0.9358,196.8,3.028,90.9,3.042,2.575,4.429,0.845,0,5.291,13.6,5.763,100.1241,12.91,12.91,12.89,100
"2013-03-09 21:34:00",246659,2.926667,257.9398,7.071234,0.4450568,3.84,0,2.844667,258.4098,7.147841,0.3365088,3.35,0,0.9367999,198.2,3.027,90.8,3.041,2.576,3.529,0.428,0,5.282,13.6,4.075,100.1243,12.93,12.93,12.91,100
"2013-03-09 21:35:00",246660,3.806667,261.1984,4.832048,0.4090748,4.54,0,2.268,262.9286,7.687723,0.3211272,2.89,0,0.9364,191.8,3.039,91,3.041,2.602,3.546,0.291,0.2,5.268,13.6,4.138,100.1254,12.96,12.96,12.93,100
"2013-03-09 21:36:00",246661,3.371334,262.1267,7.02598,0.3590147,4.22,0,2.719334,259.8661,4.743567,0.4253229,3.35,0,0.9373333,216.3,3.027,91.4,3.032,2.606,3.583,0.56,0,5.268,13.6,5.075,100.1239,12.99,12.99,12.96,100
"2013-03-09 21:37:00",246662,4.139333,260.2011,4.276358,0.7076672,5.29,0,3.018,256.516,8.399196,0.6640604,4.01,0,0.9353333,237.2,3.013,91.5,3.014,2.599,4.138,0.736,0,5.268,13.6,5.2,100.1251,13.02,13.02,12.99,100
"2013-03-09 21:38:00",246663,3.840667,257.4191,8.156753,0.6679567,5.04,0,2.656666,255.6632,7.502792,0.4481468,3.25,0,0.9325333,244.1,3.012,91.2,2.989,2.573,3.85,0.698,0,5.268,13.6,5.013,100.1255,13.05,13.05,13.02,100
"2013-03-09 21:39:00",246664,3.106667,257.4738,7.600947,0.4357472,3.88,0,2.74,253.7946,6.520433,0.3835796,3.4,0,0.9314666,250.2,2.993,91.7,2.981,2.561,3.383,0.285,0,5.252,13.6,4.075,100.126,13.07,13.07,13.05,100
"2013-03-09 21:40:00",246665,4.315333,252.4039,11.17865,0.7170018,5.57,0,3.284,259.7302,6.386955,0.7194608,4.79,0,0.9317333,254.3,2.973,91.1,2.975,2.533,4.379,0.519,0,5.246,13.6,5.638,100.1274,13.1,13.1,13.08,100
"2013-03-09 21:41:00",246666,3.542667,249.6575,7.966862,0.5748215,4.65,0,3.140667,251.2061,9.765961,0.5405117,3.97,0,0.9340667,241.1,2.97,91.1,2.987,2.533,3.508,0.45,0,5.246,13.6,4.325,100.1273,13.12,13.12,13.11,100
"2013-03-09 21:42:00",246667,4.116,257.334,6.005904,0.3671475,4.75,0,2.648667,263.4072,5.836858,0.3787852,3.39,0,0.9340667,227.3,2.962,91.4,2.983,2.538,3.937,0.494,0,5.246,13.6,5.075,100.126,13.15,13.15,13.13,100
"2013-03-09 21:43:00",246668,4.639334,266.1421,8.321908,0.4279948,5.31,0,2.927334,265.0649,4.77917,0.5527563,3.81,0,0.937,220.1,2.97,91.3,2.967,2.548,4.242,0.616,0.2,5.246,13.6,5.075,100.1261,13.17,13.17,13.14,100
"2013-03-09 21:44:00",246669,5.000667,256.4123,6.327309,0.7895945,6.27,0,3.774,251.4063,8.93755,0.581467,5.14,0,0.9375333,221.6,2.961,91.4,2.954,2.528,4.825,0.829,0,5.243,13.6,6.325,100.1254,13.19,13.19,13.17,100
"2013-03-09 21:45:00",246670,4.448667,262.0766,5.977588,0.5458067,5.55,0,4.035333,265.6673,8.546533,0.5373127,4.98,0,0.9374666,223.7,2.923,90.8,2.947,2.458,4.758,0.373,0,5.231,13.6,5.388,100.1252,13.21,13.21,13.19,100
"2013-03-09 21:46:00",246671,4.987334,258.5336,4.348593,0.2712555,5.63,0,3.588666,264.0652,4.385825,0.6370754,4.94,0,0.9377334,222.8,2.92,90.6,2.961,2.45,4.979,0.455,0,5.225,13.6,5.638,100.1246,13.23,13.23,13.21,100
"2013-03-09 21:47:00",246672,4.306,261.3965,5.027614,0.4093214,5.14,0,3.506666,258.6275,8.175702,0.4181494,4.26,0,0.9346666,249.1,2.907,90.4,2.929,2.449,4.075,0.777,0,5.225,13.6,5.075,100.1231,13.25,13.25,13.23,100
"2013-03-09 21:48:00",246673,4.406,261.5508,8.795926,0.8394347,5.88,0,3.359334,261.8505,8.557917,0.388063,4.07,0,0.9323333,262.2,2.9,90.7,2.921,2.448,4.85,0.715,0,5.219,13.6,5.763,100.1234,13.27,13.27,13.25,100
"2013-03-09 21:49:00",246674,5.222,258.4054,5.107209,0.3165269,5.89,0,4.024666,265.0099,9.47408,0.5811353,5.23,0,0.9353999,235.9,2.9,90.6,2.898,2.443,5.279,0.693,0,5.206,13.6,6.2,100.1208,13.29,13.29,13.27,100
"2013-03-09 21:50:00",246675,4.387333,261.5284,7.171295,0.356398,5.14,0,2.618,258.9979,4.829218,0.3777159,3.57,0,0.9310666,265.4,2.877,90.5,2.903,2.43,4.246,0.34,0,5.203,13.6,4.763,100.1221,13.31,13.31,13.29,100
"2013-03-09 21:51:00",246676,4.212,260.9277,5.419004,0.6662251,6.22,0,3.174,259.5454,6.594477,0.6198795,4.69,0,0.9308666,263.7,2.885,90.6,2.905,2.44,4.708,1.026,0,5.203,13.6,6.138,100.1242,13.33,13.33,13.31,100
"2013-03-09 21:52:00",246677,5.185334,262.199,5.50094,0.4276271,5.72,0,4.089334,261.2646,7.467819,0.5395117,5.17,0,0.9339333,234.7,2.866,90.6,2.879,2.41,5.283,0.375,0,5.203,13.6,5.825,100.1226,13.34,13.34,13.33,100
"2013-03-09 21:53:00",246678,5.036,268.1349,4.379055,0.5852156,6.15,0,3.319333,265.138,6.7202,0.4774022,4.08,0,0.9342,187.3,2.851,90.4,2.874,2.383,4.837,0.557,0.2,5.199,13.6,5.825,100.1251,13.36,13.36,13.34,100
"2013-03-09 21:54:00",246679,4.415999,258.7299,3.870359,0.3718566,5.02,0,3.644667,264.0052,5.546559,0.604482,4.32,0,0.9340667,196.1,2.849,90.6,2.854,2.389,4.858,0.309,0,5.182,13.6,5.263,100.1263,13.38,13.38,13.36,100
"2013-03-09 21:55:00",246680,3.919333,259.3998,4.175485,0.368736,4.43,0,3.332667,255.0682,5.541993,0.5465463,4.06,0,0.936,193.6,2.827,90.5,2.837,2.38,4.121,0.258,0,5.182,13.6,4.45,100.1262,13.4,13.4,13.38,100
"2013-03-09 21:56:00",246681,4.018,257.4644,4.949677,0.3808972,4.66,0,3.525333,257.1936,5.643259,0.529539,4.51,0,0.9355333,187.6,2.819,90.8,2.823,2.383,4.804,0.436,0,5.179,13.6,5.638,100.126,13.42,13.42,13.4,100
"2013-03-09 21:57:00",246682,4.498667,264.3342,5.297289,0.4667457,5.26,0,3.480667,262.4678,5.521567,0.6005716,4.37,0,0.9330666,184.4,2.805,90.8,2.819,2.381,4.683,0.54,0,5.16,13.6,5.513,100.128,13.44,13.44,13.42,100
"2013-03-09 21:58:00",246683,4.29,265.1329,3.200806,0.2387188,4.76,0,3.186667,269.0767,5.522387,0.2714324,3.56,0,0.9322,188.5,2.817,90.8,2.819,2.388,4.325,0.328,0,5.16,13.6,4.888,100.128,13.46,13.46,13.44,100
"2013-03-09 21:59:00",246684,4.152667,265.6788,6.199025,0.6411704,5.43,0,2.846,261.2095,7.356449,0.4808298,3.96,0,0.9340667,189.5,2.825,90.8,2.819,2.388,3.879,0.4,0,5.16,13.6,4.45,100.127,13.47,13.48,13.46,100
"2013-03-09 22:00:00",246685,4.258667,269.8416,7.562337,0.368942,4.92,0,3.308667,267.5802,6.514597,0.3398012,3.87,0,0.9331333,180.1,2.805,91.1,2.819,2.383,4.354,0.693,0,5.16,13.6,5.513,100.1278,13.5,13.5,13.48,100
"2013-03-09 22:01:00",246686,3.96,266.4341,9.897684,0.565544,4.9,0,2.803334,261.325,5.43327,0.363422,3.45,0,0.9326667,186.1,2.804,90.9,2.819,2.389,4.046,0.339,0,5.145,13.6,4.763,100.1282,13.51,13.51,13.5,100
"2013-03-09 22:02:00",246687,4.827333,276.599,6.727742,0.9531596,6.21,0,3.327334,282.6933,9.355452,0.6676771,4.31,0,0.939,185.6,2.8,91.3,2.804,2.388,4.683,0.447,0,5.14,13.6,5.638,100.1273,13.53,13.53,13.51,100
"2013-03-09 22:03:00",246688,5.006,253.8412,10.12141,0.3929342,5.48,0,3.990667,255.7726,13.83415,0.7680753,5.54,0,0.9406,174.1,2.789,91.1,2.76,2.347,5.371,0.7,0,5.14,13.6,6.638,100.129,13.54,13.54,13.53,100
"2013-03-09 22:04:00",246689,4.126,265.4791,5.728745,0.4424144,5.43,0,3.689333,262.0619,6.532498,0.7697832,5.43,0,0.9402,176.5,2.753,91,2.757,2.308,4.392,0.412,0.2,5.128,13.6,5.325,100.1272,13.56,13.56,13.54,100
"2013-03-09 22:05:00",246690,3.427333,266.1196,6.863951,0.3620031,4.17,0,2.852,258.6602,6.712546,0.3625503,3.34,0,0.9388,185.3,2.754,90.6,2.785,2.313,3.408,0.46,0,5.117,13.6,4.263,100.129,13.58,13.58,13.56,100
"2013-03-09 22:06:00",246691,3.572,266.865,5.11004,0.6954921,5.29,0,2.904667,262.5537,8.862207,0.5149869,3.92,0,0.9398,182.3,2.758,91.1,2.778,2.341,4.133,0.452,0,5.117,13.6,5.013,100.1301,13.59,13.59,13.58,100
"2013-03-09 22:07:00",246692,3.774666,261.6392,9.514804,0.4431834,4.53,0,3.130666,259.2628,5.754342,0.4148649,3.87,0,0.9393333,178.3,2.759,91.4,2.757,2.38,4.146,0.323,0,5.117,13.6,4.888,100.1288,13.6,13.6,13.6,100
"2013-03-09 22:08:00",246693,3.791333,255.8049,8.103533,0.5296775,4.58,0,2.930667,257.6005,5.133444,0.3975,3.86,0,0.9378666,184.2,2.75,91.4,2.739,2.337,4.004,0.466,0,5.116,13.6,4.825,100.1286,13.62,13.62,13.61,100
"2013-03-09 22:09:00",246694,4.615334,259.2071,5.069556,0.4037138,5.25,0,3.486667,260.6642,5.673772,0.5081032,4.35,0,0.9374666,180.5,2.728,91.5,2.731,2.313,4.679,0.3,0,5.107,13.6,5.2,100.1265,13.63,13.63,13.62,100
"2013-03-09 22:10:00",246695,4.033333,255.4023,6.084432,0.624005,5.01,0,3.845333,259.0681,3.694757,0.409827,4.68,0,0.9364666,179.1,2.72,91.1,2.727,2.311,4.467,0.249,0,5.097,13.6,4.95,100.1287,13.64,13.64,13.63,100
"2013-03-09 22:11:00",246696,4.19,259.8743,6.950326,0.4716779,4.91,0,3.201333,255.6678,3.19676,0.4012791,4.03,0,0.9366,178.9,2.72,91,2.741,2.313,4.5,0.461,0,5.097,13.6,5.138,100.1287,13.66,13.66,13.65,100
"2013-03-09 22:12:00",246697,3.979333,259.4638,5.461657,0.5934696,5.07,0,3.086667,261.0878,9.999934,0.430452,3.86,0,0.9364,173.7,2.72,91.3,2.739,2.313,4.337,0.292,0,5.094,13.6,4.888,100.1267,13.67,13.67,13.66,100
"2013-03-09 22:13:00",246698,4.152667,261.0008,4.815105,0.4106493,5.15,0,3.288666,260.607,9.622946,0.5283164,4.2,0,0.933,179.7,2.72,91.6,2.739,2.323,4.442,0.295,0,5.074,13.6,4.825,100.1262,13.68,13.68,13.67,100
"2013-03-09 22:14:00",246699,3.703333,255.9921,6.085259,0.3513151,4.38,0,3.002667,254.4488,7.077487,0.4215126,3.68,0,0.932,184.2,2.72,91.7,2.726,2.314,3.717,0.432,0,5.074,13.6,4.325,100.1272,13.69,13.69,13.68,100
"2013-03-09 22:15:00",246700,3.421334,260.6747,7.697112,0.4613584,4.37,0,2.694667,258.6871,9.589389,0.3743059,3.38,0,0.9333333,176.7,2.716,91.8,2.729,2.313,3.825,0.259,0,5.074,13.6,4.513,100.127,13.71,13.71,13.69,100
"2013-03-09 22:16:00",246701,3.598,259.9728,8.856255,0.5255372,4.55,0,2.764667,264.9787,9.375884,0.4749438,3.54,0,0.9328667,176.7,2.715,91.7,2.726,2.313,3.333,0.231,0,5.074,13.6,3.888,100.1256,13.72,13.72,13.7,100
"2013-03-09 22:17:00",246702,3.562667,262.7314,4.477159,0.23328,3.91,0,2.448,264.8674,7.13048,0.2586426,2.91,0,0.9340667,178.5,2.737,92,2.743,2.37,3.6,0.35,0,5.07,13.6,4.075,100.1255,13.73,13.73,13.72,100
"2013-03-09 22:18:00",246703,3.510667,254.5331,4.715606,0.2385642,3.91,0,2.572,256.795,6.682969,0.3299939,3.07,0,0.9331333,176.3,2.745,92.3,2.74,2.389,3.55,0.254,0,5.054,13.6,3.95,100.1242,13.74,13.74,13.73,100
"2013-03-09 22:19:00",246704,3.426,257.5231,5.960485,0.5645388,4.41,0,3.143333,258.4135,6.432056,0.4992618,3.89,0,0.9331999,180.7,2.73,92.4,2.73,2.39,4.208,0.364,0.2,5.051,13.6,4.763,100.1244,13.76,13.76,13.74,100
"2013-03-09 22:20:00",246705,3.316,260.0621,5.707095,0.3972371,4.1,0,2.952667,257.0676,4.073171,0.3193007,3.49,0,0.9378,185.3,2.722,92.2,2.704,2.343,3.567,0.356,0,5.051,13.6,4.388,100.1249,13.77,13.77,13.76,100
"2013-03-09 22:21:00",246706,3.041333,261.9328,6.453136,0.2360188,3.6,0,2.702,264.0409,7.547782,0.2288872,3.18,0,0.9409333,184.2,2.72,91.7,2.716,2.324,3.583,0.385,0,5.051,13.6,4.2,100.1252,13.79,13.79,13.77,100
"2013-03-09 22:22:00",246707,2.851334,261.4705,5.628993,0.4579208,3.81,0,2.817333,259.4721,5.132619,0.4349324,3.59,0,0.9408666,179.5,2.722,91.8,2.731,2.32,3.133,0.413,0,5.047,13.6,3.763,100.1253,13.8,13.8,13.79,100
"2013-03-09 22:23:00",246708,3.164666,258.0664,4.595154,0.3069173,3.85,0,2.628,264.5297,6.912589,0.2331008,3.1,0,0.9405333,187.5,2.737,91.8,2.73,2.328,3.225,0.474,0,5.035,13.6,4.075,100.1252,13.81,13.81,13.8,100
"2013-03-09 22:24:00",246709,3.160667,269.8655,4.175956,0.2201353,3.46,0,2.086667,272.7494,12.65094,0.2982989,2.63,0,0.9390666,179.7,2.745,92,2.734,2.355,2.529,0.328,0,5.032,13.6,3.45,100.1256,13.82,13.82,13.81,100
"2013-03-09 22:25:00",246710,4.020667,269.5309,8.208948,0.5078118,4.71,0,3.11,270.3408,6.402939,0.6093605,3.91,0,0.9406,173.7,2.745,92.2,2.731,2.383,4.15,0.547,0,5.031,13.6,5.013,100.1261,13.83,13.83,13.82,100
"2013-03-09 22:26:00",246711,3.370667,265.6623,7.232139,0.3743344,4.21,0,2.292667,262.6804,11.18451,0.2612652,2.66,0,0.9388,182.6,2.736,91.8,2.706,2.323,3.175,0.331,0,5.031,13.6,3.763,100.1268,13.84,13.84,13.83,100
"2013-03-09 22:27:00",246712,3.350667,258.6055,5.742201,0.3601567,3.9,0,2.486667,256.0628,6.284959,0.4279511,3.42,0,0.9362667,176.3,2.742,91.7,2.741,2.369,3.629,0.296,0,5.031,13.6,4.075,100.1255,13.86,13.86,13.84,100
"2013-03-09 22:28:00",246713,3.418667,260.6674,4.283312,0.3312575,4.13,0,2.468,258.8655,3.665668,0.2511892,2.99,0,0.9348667,172.3,2.726,92.2,2.734,2.388,3.4,0.272,0,5.031,13.6,3.825,100.1247,13.87,13.87,13.86,100
"2013-03-09 22:29:00",246714,3.194667,261.0664,2.143548,0.1969726,3.52,0,2.323334,265.6049,6.493849,0.2008537,2.7,0,0.9374666,176.3,2.72,92.2,2.727,2.388,3.108,0.107,0,5.031,13.6,3.263,100.1261,13.88,13.88,13.87,100
"2013-03-09 22:30:00",246715,2.804,266.2055,10.4176,0.2884164,3.41,0,2.134667,259.8097,6.707595,0.215619,2.51,0,0.9379333,175.3,2.739,92.3,2.729,2.389,2.658,0.292,0,5.031,13.6,3.263,100.1258,13.89,13.89,13.88,100
"2013-03-09 22:31:00",246716,2.444,269.94,6.94594,0.3860189,3.36,0,1.963334,266.7447,10.91541,0.4479236,2.64,0,0.9394667,176.3,2.731,92.5,2.721,2.389,2.188,0.207,0,5.031,13.6,2.638,100.1251,13.9,13.9,13.89,100
"2013-03-09 22:32:00",246717,2.930667,275.4669,3.402399,0.2347613,3.4,0,1.652,268.7154,7.66441,0.2959775,2.18,0,0.941,189,2.75,92.6,2.73,2.389,2.1,0.192,0,5.03,13.6,2.388,100.1243,13.91,13.91,13.9,100
"2013-03-09 22:33:00",246718,2.386667,272.1923,8.057571,0.2178888,2.86,0,1.572667,264.4214,8.672179,0.2742619,2.08,0,0.941,183.4,2.755,92.9,2.73,2.389,2.25,0.357,0,5.03,13.6,2.825,100.123,13.92,13.92,13.91,100
"2013-03-09 22:34:00",246719,2.564,278.3328,5.519745,0.238797,3.02,0,1.620667,279.9301,4.793736,0.2201958,2.09,0,0.9408,168.3,2.767,93,2.736,2.407,2.104,0.269,0,5.018,13.6,2.45,100.1222,13.93,13.93,13.92,100
"2013-03-09 22:35:00",246720,2.562,271.3341,3.909171,0.2615135,3.02,0,1.544,275.5942,8.932817,0.2388528,2.08,0,0.9384,185.5,2.769,93.1,2.695,2.392,1.863,0.116,0,5.009,13.6,2.013,100.1217,13.94,13.94,13.93,100
"2013-03-09 22:36:00",246721,2.848666,275.9245,7.666636,0.2632836,3.37,0,1.727333,270.0808,9.550685,0.4558431,2.64,0,0.9402666,182.3,2.769,93.1,2.697,2.39,2.929,0.382,0.2,5.009,13.61,3.575,100.1198,13.95,13.95,13.94,100
"2013-03-09 22:37:00",246722,2.8,278.725,6.259304,0.5172234,3.58,0,1.865333,279.5226,6.927684,0.3057639,2.46,0,0.9399334,171.6,2.768,92.9,2.689,2.389,3.046,0.142,0,5.009,13.6,3.263,100.1189,13.96,13.96,13.95,100
"2013-03-09 22:38:00",246723,3.406,276.8491,9.474935,0.4497525,4.29,0,2.904,282.4119,7.723078,0.5613888,3.65,0,0.9392666,179.5,2.766,92.5,2.675,2.389,3.733,0.431,0,5.009,13.6,4.263,100.12,13.97,13.97,13.96,100
"2013-03-09 22:39:00",246724,3.121333,274.2073,9.457561,0.455161,3.88,0,2.646,271.2638,7.555765,0.385241,3.22,0,0.9380667,192.9,2.74,91.9,2.669,2.319,3.433,0.265,0,5.009,13.6,3.888,100.1184,13.98,13.98,13.97,100
"2013-03-09 22:40:00",246725,3.716667,275.4007,3.32177,0.3614907,4.31,0,2.372667,278.1336,5.412748,0.3056243,2.8,0,0.9377334,184.8,2.721,91.8,2.667,2.313,3.367,0.175,0,5.009,13.6,3.638,100.1189,13.99,13.99,13.98,100
"2013-03-09 22:41:00",246726,3.204,280.4664,3.363434,0.3913362,3.9,0,2.522667,281.1468,8.170582,0.2968831,2.98,0,0.9379333,187.3,2.725,92,2.667,2.322,3.633,0.272,0,5.009,13.6,4.075,100.1182,14,14,13.99,100
"2013-03-09 22:42:00",246727,3.856,291.1656,8.192389,0.6721389,5.01,0,2.714667,290.3595,10.66589,0.6096432,3.84,0,0.938,191.1,2.708,92.1,2.669,2.315,3.875,0.231,0,5.009,13.6,4.263,100.117,14.01,14.01,14,100
"2013-03-09 22:43:00",246728,3.815333,282.4,3.7908,0.1685573,4.12,0,2.898667,281.1525,7.438336,0.6390082,3.69,0,0.938,187.9,2.7,91.9,2.671,2.313,2.65,0.578,0,5.009,13.6,3.825,100.1177,14.02,14.02,14.01,100
"2013-03-09 22:44:00",246729,2.763334,274.9945,8.402345,0.296033,3.45,0,1.708,272.915,9.404141,0.381649,2.55,0,0.938,188.1,2.701,92.1,2.672,2.314,2.975,0.632,0,5.006,13.6,4.075,100.1197,14.03,14.03,14.02,100
"2013-03-09 22:45:00",246730,3.286667,282.4022,5.134364,0.5068552,4.06,0,2.241333,285.1278,9.504743,0.4675876,3.09,0,0.938,189.3,2.709,92.7,2.676,2.368,2.925,0.35,0,4.999,13.6,3.888,100.1188,14.04,14.04,14.03,100
"2013-03-09 22:46:00",246731,3.801333,279.8831,6.839094,0.4965866,4.9,0,2.628667,289.404,5.396987,0.2981245,3.22,0,0.938,193.4,2.701,92.7,2.669,2.323,3.504,0.331,0,4.988,13.6,4.263,100.1172,14.05,14.06,14.04,100
"2013-03-09 22:47:00",246732,3.621333,270.7467,6.215372,0.4335876,4.8,0,2.988667,266.4761,11.38114,0.3736106,3.55,0,0.938,190.7,2.695,92.3,2.675,2.313,3.717,0.368,0,4.988,13.6,4.325,100.1169,14.07,14.07,14.06,100
"2013-03-09 22:48:00",246733,2.810667,272.598,6.319314,0.3053187,3.36,0,2.185333,271.1273,13.31998,0.3337437,2.85,0,0.9337333,182.6,2.7,92.2,2.671,2.325,2.458,0.338,0,4.988,13.6,3.075,100.1154,14.08,14.08,14.07,100
"2013-03-09 22:49:00",246734,3.229333,270.5101,8.519468,0.8244551,4.47,0,2.339333,270.4515,8.225245,0.5147098,3.12,0,0.9336666,179.8,2.728,92.3,2.689,2.38,3.642,0.497,0,4.988,13.6,4.825,100.1174,14.09,14.09,14.08,100
"2013-03-09 22:50:00",246735,3.683333,264.4934,11.08628,0.4202169,4.44,0,2.994667,261.9566,9.329109,0.4757991,4.18,0,0.9331999,181.7,2.74,92.5,2.676,2.368,3.671,0.331,0,4.988,13.6,4.263,100.1157,14.1,14.1,14.09,100
"2013-03-09 22:51:00",246736,4.123333,267.2605,6.43089,0.61129,5,0,2.892667,273.8553,11.84994,0.5514281,3.9,0,0.9345333,180.3,2.717,92.4,2.674,2.368,3.912,0.604,0,4.988,13.6,5.138,100.1149,14.12,14.12,14.1,100
"2013-03-09 22:52:00",246737,3.643333,269.9417,6.773277,0.3306894,4.3,0,2.811333,273.3216,6.754713,0.2492085,3.22,0,0.9338666,181.9,2.719,92.1,2.681,2.352,3.579,0.27,0,4.988,13.6,4.138,100.1156,14.13,14.13,14.12,100
"2013-03-09 22:53:00",246738,4.462,280.3279,9.56914,0.7269498,5.64,0,2.844667,287.3215,11.62858,0.6763221,4.53,0,0.9268666,181.5,2.71,92.1,2.68,2.329,3.833,0.739,0,4.988,13.6,5.2,100.1148,14.14,14.14,14.13,100
"2013-03-09 22:54:00",246739,4.634666,278.4724,5.134,0.6078691,5.54,0,3.330667,277.1931,5.403881,0.5457039,4.6,0,0.9254,188,2.691,92.1,2.678,2.311,4.104,0.511,0,4.988,13.6,5.013,100.1143,14.16,14.16,14.14,100
"2013-03-09 22:55:00",246740,4.47,268.5444,8.03342,0.5726081,5.33,0,3.164667,263.4036,10.74783,0.8050578,4.59,0,0.9242666,187.8,2.7,91.9,2.679,2.313,3.562,0.835,0.2,4.988,13.6,5.263,100.1136,14.17,14.17,14.16,100
"2013-03-09 22:56:00",246741,3.976666,272.2729,5.611812,0.5233184,4.71,0,2.200667,271.604,5.211197,0.4269811,3.27,0,0.9248667,192.3,2.701,92.2,2.685,2.319,3.733,0.447,0,4.988,13.6,4.45,100.1148,14.18,14.18,14.17,100
"2013-03-09 22:57:00",246742,4.564,263.6635,5.323783,0.6903893,5.66,0,3.516,269.5731,10.04783,0.7151392,4.77,0,0.9245999,190.3,2.7,92.5,2.678,2.317,4.775,0.49,0,4.987,13.6,5.638,100.1142,14.19,14.19,14.18,100
"2013-03-09 22:58:00",246743,3.702,267.7333,6.327714,0.5915313,4.99,0,3.176,263.7239,6.095304,0.2864914,3.82,0,0.9239333,181.3,2.661,92,2.606,2.249,3.746,0.398,0,4.981,13.6,4.388,100.1143,14.2,14.2,14.19,100
"2013-03-09 22:59:00",246744,3.898,270.2368,8.892328,0.479975,4.87,0,2.696667,268.5375,6.425359,0.4428494,3.63,0,0.9232,180.3,2.654,92.1,2.661,2.238,3.596,0.392,0,4.97,13.6,4.325,100.1148,14.22,14.22,14.2,100
"2013-03-09 23:00:00",246745,3.886666,263.576,9.838966,0.5024296,4.95,0,3.284667,259.3931,7.006501,0.6799399,4.74,0,0.9218,190.1,2.653,92,2.655,2.238,4.017,0.499,0,4.966,13.61,4.7,100.1129,14.22,14.23,14.22,100
"2013-03-09 23:01:00",246746,3.936667,267.7249,7.014307,0.4718286,4.53,0,3.307334,266.0681,6.401798,0.4675962,4.31,0,0.9209333,190,2.637,91.6,2.652,2.239,4.546,0.587,0,4.966,13.6,5.513,100.1134,14.24,14.24,14.23,100
"2013-03-09 23:02:00",246747,4.066,272.5272,5.628118,0.3711388,4.61,0,3.604667,276.662,8.469566,0.2993741,4.02,0,0.9215333,192.5,2.639,91.8,2.623,2.23,4.55,0.453,0,4.966,13.6,5.325,100.1152,14.25,14.25,14.24,100
"2013-03-09 23:03:00",246748,4.617333,264.8068,5.562239,0.6868912,5.97,0,3.376,268.7266,5.979832,0.4875079,4.27,0,0.9209333,184.5,2.62,91.3,2.605,2.175,4.779,0.749,0,4.966,13.6,6.575,100.1135,14.27,14.27,14.25,100
"2013-03-09 23:04:00",246749,5.365333,268.6768,5.633735,0.5415394,6.24,0,4.416667,267.2052,5.302491,0.5923812,5.14,0,0.9215333,183.4,2.609,91,2.604,2.164,5.946,0.39,0,4.96,13.6,6.763,100.1116,14.27,14.27,14.27,100
"2013-03-09 23:05:00",246750,4.867333,280.0225,15.88639,0.6008823,6.13,0,3.786,279.1592,10.2004,0.6279151,4.85,0,0.9217333,187.8,2.583,90.8,2.594,2.134,4.217,0.691,0,4.948,13.6,5.325,100.1126,14.28,14.28,14.27,100
"2013-03-09 23:06:00",246751,4.514667,281.5313,8.148549,0.4413746,5.21,0,3.077333,282.7748,8.740317,0.7553231,4.5,0,0.9210666,183.4,2.576,90.9,2.62,2.147,3.554,0.394,0,4.945,13.6,4.2,100.1103,14.3,14.3,14.28,100
"2013-03-09 23:07:00",246752,4.512667,278.2672,4.709847,0.3870825,5.14,0,2.875333,281.2726,7.28432,0.5605577,4,0,0.9209333,175,2.605,91.2,2.622,2.162,3.812,0.357,0,4.945,13.6,4.575,100.1114,14.31,14.31,14.3,100
"2013-03-09 23:08:00",246753,4.708666,273.7335,4.089412,0.3564803,5.24,0,2.806667,280.5392,9.261126,0.4597777,3.55,0,0.9209999,174.7,2.611,91.5,2.612,2.164,3.442,0.316,0,4.945,13.6,4.2,100.1109,14.32,14.32,14.31,100
"2013-03-09 23:09:00",246754,4.354667,277.1224,6.567073,0.4606787,5.22,0,3.072,275.351,7.813974,0.562319,4.06,0,0.9205333,172.7,2.603,91.5,2.583,2.166,3.554,0.492,0,4.945,13.6,4.638,100.1098,14.33,14.33,14.32,100
"2013-03-09 23:10:00",246755,4.486,273.7992,4.035293,0.3465796,5.26,0,3.014,278.1815,8.255793,0.4550575,3.67,0,0.9206,174.3,2.596,91.4,2.572,2.169,4.371,0.297,0,4.941,13.6,4.825,100.1099,14.34,14.34,14.33,100
"2013-03-09 23:11:00",246756,4.324667,271.5876,6.903825,0.4119364,5.04,0,3.49,275.6097,7.963421,0.6436872,4.35,0,0.9209333,174,2.586,91.6,2.562,2.155,4.417,0.481,0,4.923,13.6,5.075,100.1065,14.35,14.35,14.34,100
"2013-03-09 23:12:00",246757,4.103333,277.9858,6.101274,0.569487,5.05,0,2.956667,279.8069,8.386086,0.4923504,3.75,0,0.9199333,183.4,2.59,91.4,2.577,2.166,3.546,0.421,0.2,4.923,13.6,4.388,100.1066,14.37,14.37,14.36,100
"2013-03-09 23:13:00",246758,3.008,274.2026,5.728109,0.3629362,3.7,0,2.400667,271.4162,10.62062,0.3780558,3.14,0,0.9194,187.1,2.589,91.6,2.601,2.175,3.575,0.332,0,4.923,13.6,4.388,100.1067,14.38,14.38,14.37,100
"2013-03-09 23:14:00",246759,3.478666,279.1434,5.779572,0.4455988,4.14,0,2.676,280.651,8.139946,0.4388135,3.46,0,0.9209999,176.2,2.592,91.9,2.604,2.22,3.396,0.252,0,4.923,13.6,3.825,100.1078,14.38,14.38,14.38,100
"2013-03-09 23:15:00",246760,3.429333,276.7281,6.676812,0.4271372,4.36,0,2.699333,281.6774,7.07378,0.3642612,3.37,0,0.9214,188.4,2.593,92,2.569,2.193,3.279,0.4,0,4.913,13.6,4.012,100.1062,14.39,14.4,14.38,100
"2013-03-09 23:16:00",246761,3.844666,267.326,7.093036,0.4104772,4.88,0,2.966667,273.5315,7.551355,0.4731831,3.63,0,0.9209999,187.3,2.594,92.2,2.575,2.206,4.092,0.339,0,4.902,13.6,4.7,100.1087,14.4,14.4,14.4,100
"2013-03-09 23:17:00",246762,3.024,269.4938,9.962392,0.354209,3.93,0,2.97,268.738,6.853945,0.508737,3.99,0,0.9209999,178.7,2.591,92.2,2.568,2.19,4.075,0.493,0,4.902,13.6,4.95,100.1058,14.41,14.41,14.4,100
"2013-03-09 23:18:00",246763,2.772,270.8001,5.229431,0.3191697,3.24,0,2.785333,267.7161,8.405743,0.6571947,3.77,0,0.9209999,187,2.577,92,2.575,2.179,3.2,0.457,0,4.902,13.6,3.888,100.1062,14.43,14.43,14.42,100
"2013-03-09 23:19:00",246764,3.074667,282.6644,4.524604,0.496506,4.17,0,1.738,275.5408,8.011591,0.3327101,2.34,0,0.9210666,188.9,2.591,91.9,2.589,2.211,2.908,0.122,0,4.902,13.6,3.2,100.1059,14.43,14.43,14.42,100
"2013-03-09 23:20:00",246765,3.048,273.4624,9.296403,0.2931484,3.55,0,1.969333,273.4081,6.730166,0.596819,3.07,0,0.9216667,193.5,2.592,92.4,2.617,2.248,2.9,0.312,0,4.902,13.6,3.388,100.106,14.44,14.44,14.43,100
"2013-03-09 23:21:00",246766,2.936667,270.4782,8.183395,0.2903025,3.43,0,2.578,273.5378,4.799498,0.2419146,3.06,0,0.9207333,190.5,2.608,92.7,2.599,2.259,3.067,0.199,0,4.902,13.6,3.513,100.104,14.45,14.45,14.44,100
"2013-03-09 23:22:00",246767,2.630667,267.9972,6.59181,0.2987634,3.19,0,2.435333,272.7426,6.739459,0.2895022,3.06,0,0.9203333,186.4,2.601,92.4,2.584,2.247,2.775,0.299,0,4.902,13.6,3.2,100.1058,14.46,14.46,14.45,100
"2013-03-09 23:23:00",246768,2.456666,267.4711,7.561013,0.170711,2.74,0,1.958,272.631,8.341127,0.1587954,2.3,0,0.9208,183.7,2.611,92.4,2.591,2.258,2.492,0.159,0,4.898,13.6,2.763,100.1036,14.47,14.47,14.46,100
"2013-03-09 23:24:00",246769,2.775333,267.5456,7.777514,0.3091034,3.54,0,2.136666,273.8034,4.927767,0.2700782,2.5,0,0.9213333,192.1,2.635,92.5,2.59,2.258,3.283,0.296,0,4.898,13.6,3.825,100.1039,14.48,14.48,14.47,100
"2013-03-09 23:25:00",246770,3.382667,269.677,6.597084,0.2231432,3.84,0,2.578,273.5128,9.424812,0.4641294,3.21,0,0.9227333,185.4,2.629,92.3,2.58,2.259,3.663,0.204,0,4.883,13.6,3.95,100.1032,14.48,14.49,14.48,100
"2013-03-09 23:26:00",246771,2.479333,272.5338,5.862293,0.3787429,3.43,0,2.404667,270.8088,7.392256,0.3194342,3.05,0,0.9237334,180.2,2.603,92.4,2.576,2.252,2.663,0.255,0,4.88,13.6,3.325,100.1047,14.5,14.5,14.49,100
"2013-03-09 23:27:00",246772,1.801333,277.1324,5.595388,0.1309385,2.12,0,1.916,273.3328,4.252448,0.1660442,2.14,0,0.9233333,184.7,2.598,92.2,2.561,2.222,2.738,0.206,0,4.88,13.6,3.263,100.1049,14.51,14.51,14.5,100
"2013-03-09 23:28:00",246773,2.284667,266.8928,8.718495,0.4288414,2.9,0,2.196,275.8015,8.191443,0.2679502,2.54,0,0.9227999,181.6,2.608,92.4,2.584,2.251,2.921,0.327,0,4.88,13.6,3.638,100.1066,14.51,14.51,14.51,100
"2013-03-09 23:29:00",246774,2.314667,271.7481,11.3454,0.4242149,3.02,0,2.213333,271.6667,4.553123,0.2216504,2.6,0,0.9229333,180.9,2.617,92.3,2.58,2.252,2.6,0.188,0,4.88,13.6,3.013,100.1062,14.52,14.52,14.51,100
"2013-03-09 23:30:00",246775,2.538667,268.1352,7.235164,0.3591447,3.12,0,1.815333,269.4058,6.70503,0.2700831,2.22,0,0.9219999,191.9,2.621,92.4,2.586,2.257,2.883,0.371,0,4.88,13.6,3.45,100.1045,14.53,14.53,14.52,100
"2013-03-09 23:31:00",246776,2.938667,267.0673,6.049355,0.4111101,3.66,0,2.432,271.0478,11.52846,0.6614247,3.81,0,0.9250666,185.3,2.619,92.5,2.601,2.256,3.317,0.474,0,4.88,13.6,4.263,100.1047,14.54,14.54,14.53,100
"2013-03-09 23:32:00",246777,3.406667,275.3275,10.34356,0.6275207,4.54,0,2.710667,277.0102,7.702356,0.5691685,4.2,0,0.9250666,185.8,2.616,92.2,2.596,2.256,3.817,0.319,0,4.88,13.6,4.388,100.1049,14.55,14.55,14.54,100
"2013-03-09 23:33:00",246778,3.674,267.9283,5.959758,0.2978321,4.37,0,2.644,271.2018,4.165689,0.375283,3.35,0,0.9244667,182.7,2.617,92.1,2.627,2.263,3.25,0.27,0,4.88,13.6,3.575,100.1039,14.56,14.56,14.55,100
"2013-03-09 23:34:00",246779,3.028667,272.0677,3.973557,0.2846956,3.57,0,2.272667,277.6018,6.257679,0.3588773,2.86,0,0.9248667,188.3,2.63,92.3,2.63,2.256,3.067,0.302,0,4.88,13.6,3.638,100.1042,14.57,14.57,14.56,100
"2013-03-09 23:35:00",246780,2.340667,274.4619,8.369819,0.2608567,2.76,0,2.092667,275.0922,11.77198,0.2790093,2.58,0,0.9253333,190.1,2.644,92.4,2.63,2.275,2.696,0.182,0.2,4.88,13.6,3.075,100.1035,14.58,14.58,14.57,100
"2013-03-09 23:36:00",246781,2.006,266.1228,8.242233,0.402721,3.22,0,2.283333,268.6731,6.607232,0.3653795,2.86,0,0.9277333,178.9,2.643,92.5,2.632,2.29,2.892,0.176,0,4.88,13.6,3.325,100.1051,14.59,14.59,14.58,100
"2013-03-09 23:37:00",246782,2.246,268.6633,5.708079,0.5415509,3.23,0,1.856,267.3417,8.035447,0.3301677,2.45,0,0.9299333,177.3,2.643,92.5,2.627,2.285,2.854,0.344,0,4.88,13.6,3.388,100.1039,14.6,14.6,14.59,100
"2013-03-09 23:38:00",246783,2.682667,266.9339,5.865859,0.5379773,3.68,0,1.994,269.4645,7.580215,0.1543503,2.2,0,0.9311333,177,2.651,92.9,2.637,2.308,3.175,0.208,0,4.88,13.6,3.575,100.1027,14.61,14.61,14.6,100
"2013-03-09 23:39:00",246784,2.628,268.2021,5.72656,0.3693454,3.38,0,2.037333,268.4674,8.22754,0.3561548,2.57,0,0.9333333,179.9,2.664,92.9,2.656,2.327,2.604,0.333,0,4.88,13.6,3.263,100.1039,14.62,14.62,14.61,100
"2013-03-09 23:40:00",246785,3.091333,266.7949,6.848039,0.3529659,3.8,0,1.948,266.7896,12.60248,0.225424,2.5,0,0.9315333,182.9,2.663,93,2.681,2.341,3.025,0.402,0,4.88,13.6,3.763,100.1048,14.63,14.63,14.63,100
"2013-03-09 23:41:00",246786,2.643334,258.9908,6.402863,0.3146991,3.26,0,3.042,263.8449,11.47223,0.3966056,4.01,0,0.9295333,180.5,2.67,92.9,2.679,2.344,3.517,0.489,0,4.88,13.6,4.575,100.1042,14.65,14.65,14.64,100
"2013-03-09 23:42:00",246787,2.836667,265.951,8.152328,0.2210179,3.22,0,2.019333,271.1388,6.255407,0.3310884,2.54,0,0.9282666,189.1,2.67,92.7,2.679,2.331,3.2,0.22,0,4.88,13.6,3.638,100.104,14.66,14.66,14.65,100
"2013-03-09 23:43:00",246788,2.89,260.9259,6.273183,0.3517385,3.53,0,2.041333,258.0629,6.823081,0.241602,2.5,0,0.9276,187.5,2.675,92.7,2.718,2.336,2.633,0.275,0,4.88,13.6,3.263,100.1045,14.67,14.67,14.66,100
"2013-03-09 23:44:00",246789,2.523333,255.8775,10.6662,0.2566104,2.83,0,1.720667,261.065,6.251902,0.2196199,2.14,0,0.9270666,174.4,2.674,92.8,2.706,2.336,2.558,0.255,0,4.88,13.6,3.013,100.1062,14.68,14.68,14.67,100
"2013-03-09 23:45:00",246790,2.388667,262.1993,4.790186,0.2248813,2.95,0,1.748,257.7912,8.691453,0.3415689,2.28,0,0.9271333,178.7,2.684,93.3,2.709,2.36,2.629,0.242,0,4.88,13.6,3.013,100.1059,14.7,14.7,14.68,100
"2013-03-09 23:46:00",246791,3.237333,264.9407,6.469785,0.1556264,3.49,0,2.207333,265.6846,8.704453,0.3894178,2.72,0,0.9237999,173.9,2.696,93.1,2.707,2.403,3.008,0.395,0,4.883,13.6,3.513,100.1062,14.7,14.7,14.7,100
"2013-03-09 23:47:00",246792,3.418,262.8671,4.923832,0.4455738,4.38,0,2.768,267.4059,7.071737,0.3992526,3.73,0,0.9237334,173.3,2.699,93,2.705,2.405,3.65,0.287,0,4.893,13.6,4.075,100.1042,14.71,14.71,14.7,100
"2013-03-09 23:48:00",246793,2.995333,253.4656,5.029415,0.2825802,3.51,0,2.629333,249.548,9.663063,0.2519911,3.28,0,0.9244667,178.9,2.705,92.8,2.711,2.402,3.246,0.198,0,4.901,13.6,3.575,100.1051,14.72,14.72,14.72,100
"2013-03-09 23:49:00",246794,3.145333,252.599,3.75553,0.3592189,3.82,0,2.310667,251.5973,9.699183,0.2691831,2.77,0,0.9257333,183.7,2.702,92.7,2.712,2.405,3.271,0.286,0,4.902,13.6,3.763,100.1056,14.74,14.74,14.72,100
"2013-03-09 23:50:00",246795,2.69,267.3466,10.22398,0.4013976,3.35,0,2.116,262.089,11.96438,0.3399372,2.97,0,0.9280666,176.7,2.703,92.6,2.721,2.406,2.967,0.285,0,4.902,13.6,3.45,100.1062,14.75,14.75,14.74,100
"2013-03-09 23:51:00",246796,2.576,256.9944,5.486846,0.441011,3.38,0,2.326,255.5409,6.915979,0.2138785,2.75,0,0.9278666,174.7,2.719,92.9,2.728,2.41,2.758,0.235,0,4.902,13.6,3.325,100.1059,14.76,14.76,14.75,100
"2013-03-09 23:52:00",246797,2.694,252.7338,3.748573,0.3060457,3.32,0,1.883333,252.1271,5.409982,0.2131874,2.29,0,0.9298666,170.8,2.721,93,2.77,2.406,2.529,0.282,0,4.902,13.6,2.95,100.1074,14.78,14.78,14.76,100
"2013-03-09 23:53:00",246798,2.731333,252.9347,6.493971,0.4309658,3.44,0,1.528,245.5388,7.114398,0.3036489,2.09,0,0.9320667,178.3,2.734,93.2,2.769,2.416,2.104,0.255,0.2,4.902,13.6,2.45,100.108,14.79,14.79,14.78,100
"2013-03-09 23:54:00",246799,2.056667,250.6686,4.390639,0.4160395,2.73,0,1.648,252.5357,6.332253,0.2361412,1.98,0,0.9304667,174.9,2.74,93.1,2.776,2.429,2.583,0.241,0,4.902,13.6,2.95,100.108,14.81,14.81,14.79,100
"2013-03-09 23:55:00",246800,2.650666,249.0211,7.023161,0.2608311,3.28,0,2.259333,248.1611,9.47139,0.4809639,2.92,0,0.9336,177,2.745,93.1,2.77,2.439,2.963,0.351,0,4.902,13.6,3.575,100.1105,14.82,14.82,14.81,100
"2013-03-09 23:56:00",246801,2.752666,255.3279,7.970639,0.2634506,3.1,0,2.366667,253.3412,7.626217,0.2937724,2.84,0,0.938,184.5,2.748,92.9,2.77,2.424,2.883,0.298,0,4.902,13.6,3.325,100.1087,14.84,14.84,14.82,100
"2013-03-09 23:57:00",246802,2.823333,251.2026,5.267824,0.3992771,3.84,0,2.192,252.2541,10.09391,0.234697,2.48,0,0.9366666,178.9,2.76,92.7,2.785,2.435,2.883,0.358,0,4.902,13.6,3.513,100.1103,14.85,14.85,14.84,100
"2013-03-09 23:58:00",246803,3.451333,256.3344,11.39068,0.6078252,4.47,0,2.436667,248.367,8.337979,0.2351643,2.91,0,0.9323333,182.5,2.757,92.4,2.788,2.453,3.454,0.388,0,4.905,13.6,4.263,100.1109,14.87,14.87,14.85,100
"2013-03-09 23:59:00",246804,3.006667,252.2861,9.792542,0.2378702,3.4,0,2.428,250.5938,7.038645,0.3252937,2.88,0,0.9315999,182.1,2.77,92.7,2.809,2.472,2.979,0.324,0,4.923,13.6,3.575,100.1103,14.88,14.88,14.87,100
"2013-03-10 00:00:00",246805,2.945333,249.4782,7.944907,0.2623196,3.48,0,2.61,242.7252,5.968836,0.2879815,3.37,0,0.9322,176.5,2.777,93,2.835,2.477,3.092,0.388,0,4.923,13.6,3.638,100.1089,14.89,14.9,14.88,100