"2013-03-17 00:01:00",256886,6.963333,156.7981,4.243893,0.5451933,7.63,0,5.343334,154.988,7.141494,0.9675375,6.7,0,0.9342667,182.3,5.781,55.13,5.812,2.675,8.17,0.552,0,7.552,13.6,9.14,100.306,10.69,10.69,10.69,0
"2013-03-17 00:02:00",256887,7.339334,155.0048,4.333408,0.9395564,8.96,0,5.932666,156.6626,5.802026,1.307203,9.12,0,0.9356,179,5.754,55.61,5.789,2.678,8.92,0.847,0,7.55,13.6,10.08,100.3064,10.69,10.69,10.69,0
"2013-03-17 00:03:00",256888,7.118001,156.8619,4.613365,0.9789599,8.79,0,5.449333,153.2637,5.023816,0.8465102,6.86,0,0.9359333,179.5,5.791,55.19,5.851,2.693,7.696,0.754,0,7.542,13.6,9.14,100.3074,10.69,10.69,10.69,40
"2013-03-17 00:04:00",256889,7.638667,158.7325,3.433935,0.6590182,8.8,0,5.207334,158.2008,4.677632,0.7121466,6.58,0,0.9362,184,5.831,54.97,5.895,2.721,7.858,0.647,0,7.55,13.6,9.45,100.3087,10.69,10.69,10.69,0
"2013-03-17 00:05:00",256890,8.914001,161.7303,4.944228,1.521875,11.96,0,5.868667,159.9872,7.507535,0.8214123,7.26,0,0.9355333,178,5.849,55.07,5.904,2.733,9.53,1.418,0,7.552,13.6,11.89,100.3168,10.69,10.69,10.69,0
"2013-03-17 00:06:00",256891,11.96333,164.0795,8.344359,1.67494,15.5,0,8.751332,166.4602,5.249159,1.686527,11.69,0,0.9352666,185.3,5.897,56.05,5.991,2.869,12.72,1.097,0,7.552,13.6,14.51,100.3116,10.69,10.69,10.69,46.67
"2013-03-17 00:07:00",256892,12.10533,175.132,4.393279,1.096722,13.68,0,9.635333,175.6682,3.857785,0.9568133,10.8,0,0.9346,184.9,5.983,56.48,6.048,2.98,12.33,1.042,0,7.563,13.6,14.08,100.3124,10.69,10.69,10.69,0
"2013-03-17 00:08:00",256893,11.208,167.4682,4.825613,1.183746,12.72,0,9.521334,168.5333,6.138327,1.433577,12.24,0,0.9347333,185.6,5.935,57.15,5.983,2.981,11.69,0.721,0,7.575,13.6,12.51,100.3119,10.69,10.69,10.69,0
"2013-03-17 00:09:00",256894,9.582,166.6607,7.582922,1.129195,11.62,0,7.835333,169.8244,8.324059,1.005066,9.05,0,0.9349333,181.7,5.941,57.25,5.977,2.981,10.78,1.273,0,7.581,13.6,13.14,100.3175,10.69,10.69,10.69,0
"2013-03-17 00:10:00",256895,10.46667,170.6674,3.699375,1.054291,12.72,0,7.534666,173.4742,5.398009,2.168379,12.1,0,0.9338666,184.6,5.874,58.07,5.935,3.013,10.46,1.455,0,7.598,13.6,13.08,100.3181,10.69,10.69,10.69,0
"2013-03-17 00:11:00",256896,9.042665,171.7991,3.058776,0.7085804,10.59,0,6.456,171.7244,6.347345,1.114629,9.02,0,0.9335334,186.2,5.859,58.54,5.919,3.04,10.22,0.997,0,7.598,13.6,11.64,100.3187,10.69,10.69,10.69,0
"2013-03-17 00:12:00",256897,8.324666,171.9351,5.369181,0.7664278,9.34,0,6.970667,176.2749,6.539845,1.014945,8.36,0,0.9337333,184.7,5.799,59.35,5.831,3.032,10.36,1.091,0,7.598,13.6,12.58,100.3207,10.69,10.69,10.69,0
"2013-03-17 00:13:00",256898,8.871334,170.399,4.2074,1.115819,10.98,0,7.030667,170.2691,5.142657,1.088709,8.83,0,0.9343333,181.9,5.788,59.08,5.856,3.022,8.98,0.71,0,7.598,13.6,10.08,100.3197,10.69,10.69,10.69,0
"2013-03-17 00:14:00",256899,8.538,173.9357,4.357034,1.137437,10.38,0,7.140666,172.734,4.327237,0.9744637,9.18,0,0.9338666,185.3,5.75,59.84,5.778,3.031,8.8,0.732,0,7.598,13.6,10.76,100.3257,10.69,10.69,10.69,0
"2013-03-17 00:15:00",256900,9.340667,176.3352,10.99034,1.232399,11.48,0,8.582667,175.5072,15.58712,2.911003,15.23,0,0.9346,180,5.653,61.19,5.682,3.054,11.7,1.554,0,7.598,13.6,13.7,100.3236,10.69,10.69,10.69,86.7
"2013-03-17 00:16:00",256901,11.846,178.002,3.631973,1.045784,14.1,0,10.02533,176.3443,7.027078,1.368634,13.29,0,0.9365333,179.9,5.544,62.67,5.553,3.088,10.9,0.776,0,7.598,13.6,11.89,100.32,10.69,10.69,10.69,6.667
"2013-03-17 00:17:00",256902,11.14133,173.4754,6.617605,1.291288,13.63,0,8.744666,176.6626,5.640273,1.021168,10.5,0,0.9362667,177.4,5.427,64.08,5.446,3.126,10.91,0.895,0,7.598,13.6,12.39,100.3197,10.69,10.69,10.69,0
"2013-03-17 00:18:00",256903,11.864,177.7358,5.741137,1.560298,14.5,0,9.312666,176.4212,6.867337,1.308849,11.66,0,0.9374,178.9,5.385,64.65,5.427,3.135,12.96,1.468,0,7.59,13.6,15.89,100.3219,10.69,10.69,10.69,0
"2013-03-17 00:19:00",256904,10.362,173.4688,5.173074,1.285987,12.3,0,8.938001,172.0671,3.510131,1.172486,11.01,0,0.9382,182.3,5.344,65.35,5.375,3.139,11.31,0.553,0,7.575,13.6,12.14,100.3223,10.69,10.69,10.69,0
"2013-03-17 00:20:00",256905,10.60733,178.0646,4.295222,1.65495,12.56,0,9.871334,176.4664,6.329821,1.199071,12,0,0.9370667,176.7,5.245,66.52,5.28,3.133,10.79,1.087,0,7.575,13.6,12.45,100.3239,10.69,10.69,10.69,0
"2013-03-17 00:21:00",256906,11.43733,173.9244,6.641189,1.327381,12.94,0,10.192,173.3216,6.492267,1.00871,12.37,0,0.9388,177.5,5.146,67.94,5.146,3.133,11.67,0.688,0,7.568,13.6,12.76,100.3236,10.69,10.69,10.69,60
"2013-03-17 00:22:00",256907,11.09134,171.5994,4.976357,1.733693,13.88,0,8.784,172.2001,5.622985,1.774154,11.82,0,0.9404666,178.7,5.079,68.77,5.118,3.134,11.72,1.047,0,7.551,13.6,13.39,100.3219,10.69,10.69,10.69,100
"2013-03-17 00:23:00",256908,10.23067,175.9312,4.521802,1.418241,12.99,0,8.100667,177.1965,4.576764,1.295754,10.08,0,0.9414666,177.7,5.048,69.09,5.096,3.133,10.87,0.906,0,7.532,13.6,12.45,100.3225,10.69,10.69,10.69,6.667
"2013-03-17 00:24:00",256909,8.692667,171.9348,6.035952,1.395132,11.08,0,6.674,170.9559,9.443915,1.30881,9.6,0,0.9409333,177.7,4.958,70.03,4.981,3.13,10.15,0.924,0,7.514,13.6,12.01,100.3214,10.69,10.69,10.69,73.33
"2013-03-17 00:25:00",256910,7.82,175.9964,6.072958,0.84,9.43,0,7.063333,175.3897,6.64418,1.02212,8.51,0,0.9403999,177.3,4.881,70.77,4.913,3.111,10.89,1.2,0,7.487,13.6,12.51,100.3243,10.69,10.69,10.69,0
"2013-03-17 00:26:00",256911,8.726666,170.4642,4.713645,1.064335,10.55,0,7.544,166.7352,3.905729,0.695843,8.83,0,0.9412,177.8,4.828,71.46,4.852,3.065,9.52,0.928,0,7.458,13.6,11.08,100.326,10.69,10.69,10.69,60
"2013-03-17 00:27:00",256912,9.998667,164.4618,6.763812,1.492657,12.62,0,7.676001,164.004,4.85323,1.197241,10.25,0,0.9423333,177.7,4.899,71.05,4.945,3.123,7.392,0.627,0,7.436,13.6,8.45,100.322,10.69,10.69,10.69,20
"2013-03-17 00:28:00",256913,9.561999,163.932,8.023843,1.10989,11.4,0,7.745333,164.8665,4.301963,0.9773016,9.08,0,0.9421332,179.7,4.893,71.39,4.92,3.146,9.19,0.793,0,7.408,13.6,10.51,100.3208,10.69,10.69,10.69,66.67
"2013-03-17 00:29:00",256914,10.392,159.9344,5.493521,1.212315,12,0,8.993333,158.4166,7.184359,1.224553,10.9,0,0.9434666,177,4.732,73.15,4.73,3.147,9.63,1.007,0,7.389,13.6,11.14,100.3241,10.69,10.69,10.69,46.67
"2013-03-17 00:30:00",256915,11.296,166.6666,4.059988,1.363358,14.12,0,9.185333,165.4617,5.22427,1.279479,10.7,0,0.9433333,179.6,4.686,73.56,4.74,3.146,10.99,1.808,0,7.366,13.6,13.64,100.3223,10.69,10.69,10.69,0
"2013-03-17 00:31:00",256916,10.16133,169.1954,5.513621,1.401042,11.74,0,7.793334,169.812,6.855878,1.110319,9.44,0,0.9429333,176.9,4.704,73.37,4.761,3.139,10.15,0.589,0,7.348,13.6,11.64,100.3215,10.69,10.69,10.69,0
"2013-03-17 00:32:00",256917,9.258667,173.2664,2.885634,0.5972589,10.38,0,7.279333,170.9263,5.35482,1.213559,8.94,0,0.9428666,178.5,4.685,73.84,4.713,3.151,9.25,1.142,0,7.32,13.6,11.26,100.3226,10.69,10.69,10.69,0
"2013-03-17 00:33:00",256918,9.154,173.8027,5.216445,0.9151889,11.02,0,6.828667,174.1298,4.223244,1.384494,9.48,0,0.9437333,176.5,4.668,74,4.722,3.139,10.07,1.564,0,7.301,13.6,11.89,100.3235,10.69,10.69,10.69,26.67
"2013-03-17 00:34:00",256919,8.182,170.8683,3.809138,0.5581063,9.08,0,6.165334,171.1335,3.684597,0.863982,7.66,0,0.9425333,179.7,4.67,73.98,4.716,3.097,7.912,0.657,0,7.274,13.6,9.45,100.3201,10.69,10.69,10.69,100
"2013-03-17 00:35:00",256920,8.717999,173.7914,9.459929,0.7182867,10.11,0,6.264667,179.2068,8.482036,1.20573,8.57,0,0.9441999,174.3,4.613,74.63,4.627,3.077,9.99,1.049,0,7.25,13.6,11.26,100.3186,10.7,10.7,10.69,100
"2013-03-17 00:36:00",256921,11.52667,161.3316,4.879564,0.8454006,13.45,0,8.841333,160.2694,5.981778,1.327197,11.87,0,0.9432,175.3,4.545,74.96,4.589,3.058,11.25,1.431,0,7.225,13.6,13.39,100.3173,10.71,10.71,10.7,26.67
"2013-03-17 00:37:00",256922,10.49267,164.0647,6.420884,1.012972,12.34,0,8.39,163.602,5.095558,1.364644,11.06,0,0.9427333,175.9,4.501,75.14,4.568,3.049,11.21,0.932,0,7.198,13.6,12.58,100.3178,10.72,10.72,10.71,53.33
"2013-03-17 00:38:00",256923,9.147334,163.9363,5.660452,1.005468,10.72,0,7.317999,164.5346,5.212443,1.074816,9.61,0,0.9429333,178.2,4.41,75.85,4.463,3.003,11.46,0.871,0,7.178,13.6,12.45,100.3131,10.73,10.73,10.72,100
"2013-03-17 00:39:00",256924,10.396,161.1954,6.360043,0.9102587,12.22,0,7.377334,160.2014,6.333439,1.209008,9.96,0,0.944,173.3,4.313,76.65,4.39,2.999,10.91,0.725,0,7.158,13.6,12.08,100.3101,10.74,10.74,10.73,100
"2013-03-17 00:40:00",256925,9.366667,162.4001,5.895655,1.197707,12.51,0,7.735333,164.599,4.895824,1.231962,9.95,0,0.9439333,175.8,4.284,76.92,4.368,3.003,9.58,1.278,0,7.137,13.6,11.39,100.3075,10.75,10.75,10.74,13.33
"2013-03-17 00:41:00",256926,8.236001,172.535,3.611221,0.9610606,10.21,0,6.686,170.5341,3.702132,1.125094,8.8,0,0.9457333,173.5,4.288,77.04,4.373,3.006,6.933,0.722,0,7.112,13.6,8.14,100.3094,10.75,10.75,10.75,80
"2013-03-17 00:42:00",256927,8.292001,167.0688,6.04836,1.431504,11.97,0,6.508667,166.6562,6.604465,0.8453233,8.19,0,0.9463999,176.5,4.243,77.57,4.319,3.003,7.575,0.853,0,7.088,13.6,8.89,100.3093,10.76,10.76,10.75,100
"2013-03-17 00:43:00",256928,9.985333,166.4046,6.084157,0.9699817,11.92,0,7.783333,169.1396,7.009438,0.9560102,9.42,0,0.9452,175.6,4.228,77.59,4.335,2.95,9.98,1.14,0,7.056,13.61,12.01,100.306,10.77,10.77,10.76,100
"2013-03-17 00:44:00",256929,9.662667,169.5316,6.215023,1.719618,11.94,0,8.115333,167.9174,8.848866,1.474177,10.28,0,0.9447333,175.4,4.27,76.9,4.375,2.927,9.19,0.73,0,7.034,13.6,10.64,100.303,10.78,10.78,10.77,100
"2013-03-17 00:45:00",256930,9.494666,168.9328,5.445076,1.48723,11.84,0,7.906,165.2661,5.52941,1.540354,10.84,0,0.9441333,178.9,4.315,76.36,4.411,2.923,9.66,0.943,0,7.012,13.6,11.64,100.2996,10.79,10.79,10.79,40
"2013-03-17 00:46:00",256931,8.872666,163.8088,5.475634,0.9288235,10.8,0,6.695333,159.7619,7.172482,0.8037567,8.09,0,0.9441333,173.9,4.319,76.3,4.417,2.95,9.38,1.095,0,6.991,13.6,10.83,100.3031,10.8,10.8,10.79,100
"2013-03-17 00:47:00",256932,9.878666,158.6656,6.941651,1.384624,12.46,0,6.333333,160.6667,3.925835,0.894827,8.4,0,0.9437333,174,4.252,76.86,4.329,2.942,9.9,2.119,0,6.964,13.6,12.83,100.2965,10.8,10.8,10.8,40
"2013-03-17 00:48:00",256933,9.929999,157.5354,4.271255,1.197197,12.37,0,8.374666,157.3909,6.576621,1.309406,11.39,0,0.9435999,176,4.173,77.47,4.253,2.908,11.65,1.214,0,6.946,13.6,13.89,100.2963,10.8,10.8,10.8,46.67
"2013-03-17 00:49:00",256934,11.19067,165.4641,3.178551,1.20685,12.84,0,8.542001,162.3341,4.669828,1.002073,9.72,0,0.9438667,175.3,4.151,77.62,4.25,2.895,11.35,1.132,0,6.918,13.6,13.2,100.2915,10.8,10.8,10.8,0
"2013-03-17 00:50:00",256935,10.242,161.6669,4.540261,0.8781967,11.76,0,7.927333,163.3957,5.398867,1.435857,10.36,0,0.9430667,180.1,4.163,77.42,4.261,2.898,9.98,0.617,0.2,6.901,13.6,11.08,100.287,10.8,10.8,10.8,0
"2013-03-17 00:51:00",256936,8.95,163.0681,4.356088,1.119821,11.02,0,7.785333,165.4632,3.962126,1.060634,9.54,0,0.9422666,175.1,4.137,77.51,4.227,2.893,9.7,0.896,0,6.876,13.6,11.01,100.286,10.8,10.8,10.8,0
"2013-03-17 00:52:00",256937,8.154,166.2018,4.734749,0.8684914,9.78,0,7.706,166.1993,4.817372,0.9746985,8.96,0,0.9424,176.7,4.06,78.23,4.116,2.899,10.29,1.287,0,6.858,13.61,11.7,100.2862,10.8,10.8,10.8,0
"2013-03-17 00:53:00",256938,8.628,160.3956,5.080104,1.679159,11.45,0,7.389334,160.6045,5.766783,0.992354,9.16,0,0.9429333,177.1,4.013,78.65,4.101,2.89,9.45,0.826,0,6.832,13.61,10.89,100.2846,10.8,10.8,10.8,0
"2013-03-17 00:54:00",256939,9.414,159.7337,3.171572,1.061538,11.4,0,6.177333,156.5222,5.990083,0.7812338,7.53,0,0.9427333,178.8,4.046,78.48,4.138,2.853,9.26,0.569,0,6.805,13.6,10.14,100.2816,10.8,10.8,10.8,0
"2013-03-17 00:55:00",256940,8.355999,157.0623,6.198866,1.042451,10.27,0,7.48,159.6668,5.603043,1.732928,11.42,0,0.9428666,178.4,4.062,78.39,4.128,2.833,9.5,0.861,0,6.788,13.6,11.2,100.2799,10.8,10.8,10.8,0
"2013-03-17 00:56:00",256941,9.260667,156.2726,5.762746,0.9451523,11.02,0,6.122,153.931,4.357418,0.9937685,8.07,0,0.9431333,178.6,4.031,78.46,4.111,2.827,8.1,0.48,0,6.763,13.6,8.76,100.2781,10.8,10.8,10.8,0
"2013-03-17 00:57:00",256942,9.097333,158.2007,3.884207,0.735495,10.55,0,5.910666,156.9912,6.548239,0.7685786,7.38,0,0.9434666,177.1,4.061,77.9,4.179,2.795,8.33,1.203,0,6.742,13.6,10.2,100.2768,10.8,10.8,10.8,0
"2013-03-17 00:58:00",256943,8.041333,159.5974,4.54249,0.8159727,9.08,0,6.239333,162.7386,4.749864,0.7808074,7.78,0,0.9426,176.3,4.054,77.68,4.119,2.788,8.96,0.739,0,6.72,13.6,9.89,100.2769,10.8,10.8,10.8,0
"2013-03-17 00:59:00",256944,9.428666,158.0588,6.419423,1.05162,11.11,0,5.709333,155.2121,6.469022,0.8331344,7.14,0,0.943,174.2,4.014,78.06,4.107,2.764,7.971,1.022,0,6.698,13.6,10.14,100.2748,10.8,10.8,10.8,0
"2013-03-17 01:00:00",256945,8.329334,158.7351,5.321027,1.074247,10.16,0,6.546,158.4004,4.285812,0.8198928,7.83,0,0.9427999,178.2,4.03,77.93,4.119,2.757,8.95,0.784,0,6.675,13.6,10.39,100.2723,10.8,10.8,10.8,13.33
"2013-03-17 01:01:00",256946,7.556,151.007,6.529941,1.131417,10.72,0,6.110667,148.9292,4.580822,0.8700227,7.6,0,0.9434666,176.9,3.999,78.07,4.084,2.763,7.904,0.602,0,6.656,13.6,8.76,100.2689,10.8,10.8,10.8,40
"2013-03-17 01:02:00",256947,8.687334,150.4,4.974794,0.9286944,10.43,0,6.214667,149.4637,6.638181,1.0438,7.86,0,0.944,172.9,4.045,77.77,4.169,2.759,7.767,0.891,0,6.635,13.6,9.58,100.2688,10.8,10.8,10.8,93.3
"2013-03-17 01:03:00",256948,7.757333,147.666,3.278654,0.4786853,8.47,0,5.64,147.5957,4.124941,0.7827558,7.14,0,0.9430667,177.6,4.051,77.64,4.158,2.767,7.654,0.616,0,6.613,13.6,8.89,100.2662,10.8,10.8,10.8,66.67
"2013-03-17 01:04:00",256949,6.830001,143.0671,4.233557,0.7894471,8.74,0,5.398,145.9937,4.799641,0.5954741,6.28,0,0.9435333,175.7,4.039,77.8,4.111,2.781,6.704,0.758,0,6.593,13.6,7.7,100.2649,10.8,10.8,10.8,60
"2013-03-17 01:05:00",256950,5.372667,147.9392,5.515978,0.6566935,6.8,0,4.748666,144.8686,7.73349,0.6532673,5.51,0,0.9444667,173.5,3.958,78.58,4.005,2.772,6.733,0.535,0,6.568,13.6,7.575,100.2635,10.8,10.8,10.8,20
"2013-03-17 01:06:00",256951,6.192667,149.0619,5.036822,0.6999568,7.62,0,3.857333,149.8633,6.810083,0.3234907,4.64,0,0.9439333,180.5,3.899,79.08,3.972,2.769,5.854,0.6,0,6.541,13.6,7.013,100.2597,10.8,10.8,10.8,53.33
"2013-03-17 01:07:00",256952,6.72,151.8665,5.816469,0.7343568,7.87,0,5.48,149.2615,5.245257,1.083464,7,0,0.9444,176.3,3.911,78.91,4.017,2.764,6.962,0.94,0,6.518,13.6,8.76,100.258,10.8,10.8,10.8,100
"2013-03-17 01:08:00",256953,6.549333,149.1999,4.368002,0.6555045,7.86,0,5.504,153.5326,4.255865,0.6731696,6.45,0,0.9430667,179.4,3.899,78.79,3.977,2.736,6.721,0.455,0,6.492,13.61,7.388,100.2589,10.8,10.8,10.8,13.33
"2013-03-17 01:09:00",256954,6.554667,152.3275,5.39655,0.7901465,7.87,0,5.002,149.3358,6.062014,0.7006873,6.68,0,0.9449999,176.1,3.849,79.21,3.902,2.71,6.108,0.367,0,6.475,13.6,7.075,100.257,10.8,10.8,10.8,0
"2013-03-17 01:10:00",256955,6.467333,146.4662,2.753057,0.6287178,7.48,0,4.773333,148.329,4.849115,0.9166799,6.14,0,0.9432667,180.7,3.834,79.25,3.926,2.694,6.658,0.719,0,6.448,13.6,7.763,100.2538,10.8,10.8,10.8,60
"2013-03-17 01:11:00",256956,7.442667,144.5969,9.025208,1.2474,9.8,0,5.220667,142.7253,5.8782,1.206684,8.28,0,0.9450666,172.5,3.833,79.12,3.905,2.688,6.708,0.616,0,6.427,13.61,8.08,100.2533,10.8,10.8,10.8,46.67
"2013-03-17 01:12:00",256957,7.168666,148.3461,5.162618,0.6618346,8.68,0,5.818667,148.4038,5.580701,0.6808903,7.35,0,0.9445333,174.6,3.853,78.81,3.963,2.662,5.962,0.517,0,6.393,13.6,6.888,100.2503,10.8,10.8,10.8,0
"2013-03-17 01:13:00",256958,6.306667,145.4679,3.809267,0.8356288,7.53,0,4.364667,143.7337,4.820474,0.6049226,5.47,0,0.9430667,177.9,3.871,78.5,3.952,2.659,7.537,1.412,0,6.361,13.6,9.2,100.2467,10.8,10.8,10.8,0
"2013-03-17 01:14:00",256959,8.351333,148.6661,4.866283,1.080937,10.77,0,6.583333,147.1989,5.124329,1.356583,8.66,0,0.9427333,169.5,3.824,78.83,3.919,2.651,8.12,1.342,0,6.336,13.61,9.64,100.2451,10.8,10.8,10.8,0
"2013-03-17 01:15:00",256960,7.458666,146.3975,4.268702,0.928295,9.34,0,5.694666,143.6706,5.970952,1.022988,7.33,0,0.9428666,170.4,3.854,78.41,3.975,2.629,8.59,1.248,0,6.32,13.6,10.58,100.2446,10.8,10.8,10.8,0
"2013-03-17 01:16:00",256961,7.226667,142.0683,5.35517,1.100568,9.18,0,5.83,142.859,6.254901,0.9659745,7.67,0,0.9427333,168.7,3.849,78.29,3.926,2.632,8.43,0.556,0,6.304,13.6,9.64,100.2444,10.8,10.8,10.8,0
"2013-03-17 01:17:00",256962,9.165333,145.3323,3.025197,0.774759,10.31,0,6.058667,143.6068,5.359709,0.8708605,7.55,0,0.9416666,171.9,3.869,78.09,3.966,2.628,8.42,0.57,0,6.287,13.6,9.45,100.2456,10.8,10.8,10.8,0
"2013-03-17 01:18:00",256963,6.976667,143.2034,5.574077,0.8332484,9.13,0,5.986666,146.0295,8.484687,0.8743353,7.22,0,0.9425333,168.9,3.937,77.27,4.023,2.59,8.04,0.627,0,6.274,13.6,9.58,100.2432,10.8,10.8,10.8,0
"2013-03-17 01:19:00",256964,8.800666,146.5997,3.755478,0.862442,10.28,0,6.774,147.1952,8.394362,1.214012,8.65,0,0.9424666,173.9,3.887,77.34,3.976,2.568,8.86,1.036,0,6.253,13.61,10.51,100.2418,10.8,10.8,10.8,0
"2013-03-17 01:20:00",256965,7.414666,146.2001,5.646856,0.9929006,9.17,0,6.478667,147.7981,3.617573,0.9547835,8.7,0,0.9418666,170.4,3.871,77.2,3.93,2.556,8.2,1.161,0,6.242,13.6,10.39,100.2436,10.8,10.8,10.8,0
"2013-03-17 01:21:00",256966,8.522667,145.5287,3.92746,1.078669,11.17,0,6.677333,145.3523,8.272385,1.909232,11.49,0,0.9431333,174.7,3.829,77.53,3.916,2.557,8.41,1.115,0,6.227,13.6,10.83,100.2417,10.8,10.8,10.8,0
"2013-03-17 01:22:00",256967,8.314,142.3994,2.550459,0.7651997,9.54,0,6.531333,139.0664,5.038015,0.968792,8.2,0,0.9426,177.5,3.899,76.91,4.006,2.557,8.28,0.676,0,6.217,13.6,10.01,100.2404,10.8,10.8,10.8,0
"2013-03-17 01:23:00",256968,6.927333,142.0014,6.591164,0.7016502,7.84,0,5.425333,146.3371,5.483668,0.6465072,6.38,0,0.9421999,172.7,3.901,76.8,3.96,2.558,7.371,0.956,0,6.199,13.6,9.08,100.2398,10.8,10.8,10.8,0
"2013-03-17 01:24:00",256969,5.679333,147.0011,6.55685,0.6030862,6.54,0,5.796,146.1981,6.406116,0.6851257,7,0,0.9428666,168.4,3.811,77.6,3.859,2.554,8.86,0.706,0,6.192,13.6,10.08,100.2397,10.8,10.8,10.8,0
"2013-03-17 01:25:00",256970,6.902,144.4665,5.338467,1.348921,9,0,6.148666,143.7301,5.205584,0.6344222,7.14,0,0.9429333,168.5,3.761,78.08,3.83,2.556,7.571,0.419,0,6.174,13.6,8.39,100.2366,10.8,10.8,10.8,0
"2013-03-17 01:26:00",256971,6.339334,149.6038,6.826416,0.8753777,8.32,0,5.988,146.6671,8.166092,0.9787692,7.97,0,0.9425333,166.4,3.763,78.05,3.837,2.526,8.17,0.545,0,6.158,13.6,8.89,100.2348,10.8,10.8,10.8,0
"2013-03-17 01:27:00",256972,8.788667,146.6646,4.299268,0.9113424,10.35,0,6.126,145.6689,4.236109,0.9141172,8.27,0,0.943,166.8,3.758,78.08,3.85,2.519,8.3,0.438,0,6.155,13.6,8.95,100.2339,10.8,10.8,10.8,0
"2013-03-17 01:28:00",256973,8.376,147.4002,3.093894,0.9685439,9.77,0,7.094666,147.3668,8.234582,1.357369,9.52,0,0.9424666,168.9,3.821,77.4,3.92,2.496,7.546,0.702,0,6.141,13.6,8.89,100.2344,10.8,10.8,10.8,0
"2013-03-17 01:29:00",256974,8.261333,147.6667,4.172921,0.6808021,9.16,0,6.094,144.3302,4.78133,0.7095521,7.58,0,0.943,166.7,3.835,77.03,3.913,2.482,7.446,0.4,0,6.134,13.6,8.08,100.2338,10.8,10.8,10.8,0
"2013-03-17 01:30:00",256975,7.538001,146.066,3.802149,0.5863014,8.45,0,6.538667,143.2659,2.767754,0.7502787,7.85,0,0.9424666,166.7,3.815,77.06,3.877,2.479,7.821,0.865,0,6.134,13.6,9.2,100.2318,10.8,10.8,10.8,0
"2013-03-17 01:31:00",256976,7.188667,143.9995,5.376439,0.623002,8.29,0,5.870667,145.9935,5.984778,0.761879,7.22,0,0.9423333,166.3,3.769,77.49,3.835,2.478,7.175,0.645,0,6.134,13.6,8.7,100.2304,10.8,10.8,10.8,0
"2013-03-17 01:32:00",256977,7.974,145.1388,5.743934,1.029659,9.56,0,6.590666,143.5937,6.329291,0.9500349,8.1,0,0.9428666,166.7,3.764,77.52,3.832,2.474,7.133,0.661,0,6.131,13.6,8.58,100.2279,10.8,10.8,10.8,0
"2013-03-17 01:33:00",256978,7.211334,145.4014,3.790334,0.7751032,8.76,0,6.301333,145.536,5.676498,0.7469214,7.83,0,0.9425333,167.1,3.733,77.66,3.79,2.478,8.28,0.579,0,6.115,13.61,9.26,100.2275,10.8,10.8,10.8,0
"2013-03-17 01:34:00",256979,8.040667,145.7997,6.629333,1.14438,9.9,0,6.244001,144.9237,7.09718,1.112911,8,0,0.9428666,165.5,3.703,77.88,3.791,2.476,8.39,0.705,0,6.113,13.6,9.58,100.2269,10.8,10.8,10.8,0
"2013-03-17 01:35:00",256980,7.108,144.7955,4.662327,0.7513116,8.32,0,6.236,148.3347,3.237541,1.156822,8.12,0,0.9428666,165.7,3.739,77.47,3.83,2.456,8.85,0.548,0,6.113,13.61,9.89,100.2246,10.8,10.8,10.8,0
"2013-03-17 01:36:00",256981,7.148666,144.932,5.181552,1.041588,9.66,0,6.366666,146.531,5.712187,1.478245,9.42,0,0.9428666,170.3,3.727,77.54,3.793,2.454,7.75,0.69,0,6.113,13.6,9.14,100.2246,10.8,10.8,10.8,0
"2013-03-17 01:37:00",256982,6.436667,144.8654,4.469007,0.6802909,7.4,0,5.243333,145.2007,5.021896,1.068236,7.04,0,0.9428666,164.7,3.705,77.71,3.779,2.442,8.22,0.703,0,6.107,13.6,9.39,100.2237,10.8,10.8,10.8,0
"2013-03-17 01:38:00",256983,6.026,143.2623,4.736826,0.6440062,7.21,0,5.082666,146.6652,4.697913,0.5804879,6.23,0,0.943,165.9,3.673,77.91,3.753,2.436,7.271,0.437,0,6.091,13.61,7.95,100.2218,10.8,10.8,10.8,0
"2013-03-17 01:39:00",256984,6.332,141.2668,3.192187,0.5188732,7.13,0,4.392,146.0644,6.347874,0.7207792,5.83,0,0.9423333,166.3,3.648,78.13,3.7,2.424,7.133,0.647,0,6.091,13.6,8.2,100.2194,10.8,10.8,10.8,0
"2013-03-17 01:40:00",256985,5.727999,138.6688,3.840368,0.6356016,7.26,0,4.182666,139.4358,6.744107,0.4070784,4.71,0,0.9398,168.5,3.599,78.59,3.661,2.417,6.671,0.338,0,6.077,13.61,7.075,100.2194,10.8,10.8,10.8,0
"2013-03-17 01:41:00",256986,6.076001,141.2611,5.553074,0.8491941,7.4,0,5.316666,140.9349,6.640907,0.7611716,7.05,0,0.9406,169.9,3.59,78.71,3.686,2.406,7.467,0.749,0,6.068,13.61,8.89,100.2178,10.8,10.8,10.8,0
"2013-03-17 01:42:00",256987,5.850667,140.4041,3.977039,0.5647474,6.43,0,4.331334,143.999,3.265617,0.4592003,5.05,0,0.9423333,168.5,3.632,78.27,3.71,2.401,7.517,0.453,0,6.068,13.6,8.26,100.2173,10.8,10.8,10.8,0
"2013-03-17 01:43:00",256988,5.963334,141.7239,7.006826,0.9354262,7.5,0,5.966,138.3908,5.40501,0.6782309,6.97,0,0.9401333,174.3,3.603,78.51,3.688,2.392,7.371,1.106,0,6.064,13.61,9.39,100.2154,10.8,10.8,10.8,0
"2013-03-17 01:44:00",256989,6.246,137.0685,3.566937,0.9777988,7.79,0,5.180666,137.399,5.399213,0.9841034,6.9,0,0.9397333,168.2,3.621,78.24,3.697,2.387,6.225,0.353,0,6.048,13.6,6.825,100.2149,10.8,10.8,10.8,0
"2013-03-17 01:45:00",256990,7.126,141.862,4.3457,1.08751,8.69,0,4.558,140.5331,3.441639,0.501188,5.87,0,0.9412667,176,3.631,78.05,3.706,2.389,5.933,1.015,0,6.048,13.6,7.888,100.214,10.8,10.8,10.8,0
"2013-03-17 01:46:00",256991,7.056,139.4653,3.929259,1.144108,9.25,0,4.372,138.3339,4.988086,0.6192921,5.67,0,0.9404666,175.7,3.649,77.89,3.739,2.385,6.567,0.641,0,6.048,13.61,7.575,100.2165,10.8,10.8,10.8,0
"2013-03-17 01:47:00",256992,6.683333,140.9912,7.440242,0.9948043,8.05,0,4.921334,140.8676,5.570982,0.4710678,5.7,0,0.9400666,177.5,3.673,77.5,3.778,2.371,6.362,0.745,0,6.031,13.6,7.825,100.2149,10.8,10.8,10.8,0
"2013-03-17 01:48:00",256993,6.15,141.2179,6.056152,0.671178,7.62,0,5.463334,140.7869,6.391052,0.6158102,6.38,0,0.9400666,177.7,3.671,77.39,3.763,2.376,7.342,0.41,0,6.025,13.6,8.14,100.2138,10.8,10.8,10.8,0
"2013-03-17 01:49:00",256994,6.367333,139.3318,4.140197,0.9229479,7.81,0,5.543334,141.6667,2.599051,0.8630463,6.81,0,0.9380666,172,3.653,77.54,3.716,2.366,7.454,0.692,0,6.025,13.6,8.39,100.2119,10.8,10.8,10.8,0
"2013-03-17 01:50:00",256995,5.77,137.3981,4.347012,0.4720028,6.5,0,5.184,141.399,4.598126,0.6108989,6.55,0,0.9374666,172.4,3.62,77.69,3.706,2.347,7.237,0.606,0,6.025,13.6,8.08,100.2117,10.8,10.8,10.8,0
"2013-03-17 01:51:00",256996,4.941333,140.1334,4.255104,0.4739321,5.75,0,4.796667,142.5333,2.362428,0.8134344,5.99,0,0.9389333,172.2,3.612,77.72,3.675,2.344,6.783,0.51,0,6.025,13.61,7.95,100.2106,10.8,10.8,10.8,0
"2013-03-17 01:52:00",256997,6.272,139.6654,3.77037,0.9888458,7.89,0,4.123333,139.003,5.226438,0.5475237,5.22,0,0.9358667,176.5,3.574,78.02,3.679,2.33,5.725,0.436,0,6.024,13.6,6.763,100.2104,10.8,10.8,10.8,0
"2013-03-17 01:53:00",256998,6.110667,142.6038,5.685761,0.7563462,7.74,0,4.608666,139.1975,6.088064,0.6819469,6.27,0,0.9366,175.9,3.653,77.2,3.798,2.325,4.875,0.492,0,6.008,13.6,5.763,100.2085,10.8,10.8,10.8,0
"2013-03-17 01:54:00",256999,4.930001,140.6655,4.61264,0.5052525,5.78,0,4.208,142.8001,4.068516,0.486281,5.18,0,0.9364666,174.1,3.712,76.57,3.823,2.325,5.496,0.445,0,6.005,13.6,6.138,100.2057,10.8,10.8,10.8,0
"2013-03-17 01:55:00",257000,5.498001,137.9337,2.954213,1.136792,7.24,0,4.582666,138.1376,4.206419,0.9017795,6.27,0,0.938,171.7,3.678,76.86,3.774,2.327,5.95,0.423,0,6.005,13.6,6.7,100.2027,10.8,10.8,10.8,0
"2013-03-17 01:56:00",257001,5.255333,139.004,6.507663,0.8086439,6.55,0,4.692,134.0023,5.16176,0.5635033,5.52,0,0.9368,173.9,3.686,76.7,3.815,2.329,5.567,0.798,0,6.005,13.6,6.95,100.2012,10.8,10.8,10.8,0
"2013-03-17 01:57:00",257002,5.597333,136.6744,6.274835,0.7041635,6.66,0,4.49,137.0688,5.707958,0.5237941,5.6,0,0.9388,170.5,3.693,76.57,3.788,2.325,5.962,0.833,0,5.988,13.6,7.388,100.1992,10.8,10.8,10.8,0
"2013-03-17 01:58:00",257003,6.064,137.9974,4.273003,0.7354072,7.35,0,4.681333,138.589,5.457092,0.6885722,5.62,0,0.9420666,167,3.67,76.76,3.76,2.326,6.471,0.613,0,5.984,13.6,7.95,100.198,10.8,10.8,10.8,0
"2013-03-17 01:59:00",257004,5.374,133.8007,4.846396,0.5329515,6.29,0,3.809333,138.9268,4.941939,0.5287655,4.55,0,0.9396,166.9,3.685,76.6,3.785,2.321,5.833,0.455,0,5.982,13.6,6.638,100.1964,10.8,10.8,10.8,0
"2013-03-17 02:00:00",257005,5.790666,134.8675,5.547749,0.6004384,6.96,0,4.584,134.2013,3.797448,0.7849228,5.89,0,0.9397333,172.1,3.705,76.34,3.842,2.324,5.217,0.471,0,5.982,13.6,6.138,100.1915,10.8,10.8,10.8,0
"2013-03-17 02:01:00",257006,5.808,139.261,4.994098,0.6019989,6.7,0,4.904666,137.9416,6.758341,0.875594,6.88,0,0.9411333,170.4,3.742,75.94,3.861,2.325,4.987,0.53,0,5.982,13.6,5.763,100.1904,10.8,10.8,10.8,0
"2013-03-17 02:02:00",257007,5.672,138.7402,7.026768,0.8504211,6.81,0,4.523333,139.3251,5.811569,0.6696832,5.77,0,0.9412667,171.9,3.791,75.36,3.951,2.326,5.317,0.521,0,5.982,13.61,6.825,100.1874,10.8,10.8,10.8,0
"2013-03-17 02:03:00",257008,4.666,134.4408,9.153054,0.9063907,6.51,0,3.408666,137.1621,6.325639,0.4533413,4.26,0,0.9427999,163.7,3.821,75.04,3.922,2.326,4.617,0.724,0,5.982,13.6,5.95,100.188,10.8,10.8,10.8,0
"2013-03-17 02:04:00",257009,5.208666,139.7994,3.228806,0.571371,6.39,0,3.782666,138.9428,8.59685,0.5443585,4.45,0,0.9424,165.5,3.783,75.43,3.875,2.322,5.137,0.796,0,5.981,13.6,6.45,100.187,10.8,10.8,10.8,0
"2013-03-17 02:05:00",257010,4.884,139.6041,7.513884,0.650485,6.03,0,4.200666,142.8617,5.362502,0.4054376,5.09,0,0.9422666,166,3.781,75.32,3.868,2.322,5.475,0.67,0,5.979,13.61,6.825,100.1856,10.8,10.8,10.8,0
"2013-03-17 02:06:00",257011,5.125334,142.4652,5.747435,0.6459707,6.13,0,4.579333,139.8664,2.728997,0.5387202,5.5,0,0.9418666,167.8,3.757,75.43,3.867,2.325,5.708,0.511,0,5.979,13.6,6.95,100.1857,10.8,10.8,10.8,0
"2013-03-17 02:07:00",257012,5.406667,139.9431,5.417095,0.6161673,6.91,0,4.306666,148.4741,5.145298,0.7303941,5.93,0,0.9417999,168.3,3.773,75.15,3.894,2.324,5.1,0.474,0,5.976,13.6,5.95,100.1808,10.8,10.8,10.8,0
"2013-03-17 02:08:00",257013,5.396667,138.6669,5.870681,0.722511,6.54,0,4.382667,140.2104,6.916595,0.607393,5.23,0,0.9401333,177.1,3.779,75.08,3.886,2.324,4.379,0.449,0,5.969,13.6,5.2,100.1785,10.8,10.8,10.8,0
"2013-03-17 02:09:00",257014,4.409333,139.603,4.362105,0.5021881,5.24,0,3.842,145.0609,8.273958,0.5946338,5.02,0,0.9410666,173.8,3.767,75.14,3.87,2.325,6.25,0.621,0,5.96,13.6,7.325,100.1768,10.8,10.8,10.8,0
"2013-03-17 02:10:00",257015,4.126,139.4727,4.97515,0.3646697,4.68,0,3.590667,138.863,5.461097,0.4114765,4.33,0,0.9425333,165.1,3.73,75.57,3.82,2.326,5.117,0.382,0,5.961,13.6,5.638,100.176,10.8,10.8,10.8,0
"2013-03-17 02:11:00",257016,4.691999,140.5267,6.30782,0.341608,5.28,0,4.253333,139.9313,6.947577,0.7371085,5.74,0,0.9410666,173.1,3.687,76.04,3.779,2.324,5.733,0.525,0,5.96,13.6,6.575,100.1734,10.8,10.8,10.8,0
"2013-03-17 02:12:00",257017,4.266,136.2028,5.866749,0.4415548,5.07,0,3.924667,137.8065,4.350875,0.5785253,4.71,0,0.9404666,176.5,3.703,75.76,3.805,2.297,4.962,0.324,0,5.96,13.6,5.638,100.1728,10.8,10.8,10.8,0
"2013-03-17 02:13:00",257018,4.532667,137.9923,8.390663,0.6235325,5.52,0,3.575333,136.2575,5.537547,0.7935562,5.48,0,0.9402,175.1,3.704,75.76,3.797,2.293,4.417,0.331,0,5.96,13.6,5.013,100.1721,10.8,10.8,10.8,0
"2013-03-17 02:14:00",257019,5.154,139.4011,5.324911,0.7367477,6.72,0,4.634,139.0527,8.934414,0.7301487,6,0,0.9398667,179.2,3.723,75.52,3.859,2.276,4.621,0.856,0,5.96,13.61,5.888,100.1676,10.8,10.8,10.8,0
"2013-03-17 02:15:00",257020,4.893333,138.5322,4.450896,0.3606599,5.73,0,4.006667,137.802,3.900473,0.4804812,4.67,0,0.9402666,176.2,3.77,74.99,3.875,2.279,5.242,0.58,0,5.96,13.6,6.138,100.1663,10.8,10.8,10.8,0
"2013-03-17 02:16:00",257021,4.478667,136.598,4.315415,0.4802897,5.63,0,3.958,137.5915,7.166669,0.551872,4.81,0,0.9407333,175.9,3.748,75.24,3.865,2.304,5.396,0.361,0,5.96,13.6,6.013,100.1655,10.8,10.8,10.8,0
"2013-03-17 02:17:00",257022,4.033334,138.4041,4.812225,0.6325573,5.4,0,3.726,136.5542,7.758468,0.7774128,4.9,0,0.941,174.9,3.74,75.33,3.857,2.315,5.658,0.739,0,5.96,13.6,7.138,100.1642,10.8,10.8,10.8,0
"2013-03-17 02:18:00",257023,5.298666,136.599,3.790567,0.3921031,5.95,0,4.078,130.9397,6.334032,0.4547556,4.8,0,0.9407333,176.1,3.724,75.5,3.848,2.31,4.312,0.361,0,5.96,13.6,5.013,100.1593,10.8,10.8,10.8,0
"2013-03-17 02:19:00",257024,5.642667,130.3376,4.810018,0.6822361,6.79,0,3.631333,131.4654,5.607385,0.3466,4.37,0,0.9401333,172.5,3.793,74.78,3.942,2.303,4.996,0.854,0,5.96,13.6,7.2,100.1575,10.8,10.8,10.8,0
"2013-03-17 02:20:00",257025,4.534,131.3984,4.14271,0.3232707,4.97,0,3.932,136.9212,5.910656,0.5073355,5,0,0.9417333,168.2,3.828,74.46,3.949,2.327,6.104,0.76,0,5.96,13.6,7.263,100.1557,10.8,10.8,10.8,0
"2013-03-17 02:21:00",257026,5.090001,131.5977,4.344864,0.6753075,6.2,0,4.084,134.9337,4.433642,0.568903,5.17,0,0.9409333,173.2,3.809,74.74,3.91,2.324,5.346,0.441,0,5.96,13.6,6.075,100.1527,10.8,10.8,10.8,0
"2013-03-17 02:22:00",257027,5.046,128.4822,7.875609,0.5673541,6.15,0,3.782666,130.0033,6.711014,0.4261059,4.38,0,0.9392666,167.9,3.805,74.82,3.919,2.326,4.983,0.673,0,5.96,13.6,6.263,100.1527,10.8,10.8,10.8,0
"2013-03-17 02:23:00",257028,4.719333,128.6103,5.455287,0.4038063,5.91,0,3.956667,132.263,5.245444,0.4362212,5.01,0,0.9395333,173.9,3.873,74.19,3.992,2.324,5.067,0.536,0,5.96,13.6,6.388,100.1506,10.8,10.8,10.8,0
"2013-03-17 02:24:00",257029,4.961333,130.2016,5.773616,0.5310351,5.83,0,4.176667,133.3913,7.03496,0.9982964,6.07,0,0.9412667,171.6,3.886,73.96,4.019,2.327,5.125,0.53,0,5.96,13.6,6.138,100.149,10.8,10.8,10.8,0
"2013-03-17 02:25:00",257030,5.202667,126.4188,7.888782,0.4577695,5.98,0,4.166,128.1252,5.857666,0.8209003,6.24,0,0.9400666,179.4,3.907,73.51,4.043,2.327,5.008,0.312,0,5.96,13.6,5.638,100.1463,10.8,10.8,10.8,0
"2013-03-17 02:26:00",257031,5.520667,124.4729,6.678973,0.6226661,6.59,0,3.573333,127.545,6.707654,0.5200086,5,0,0.9402666,175.5,3.952,73.06,4.075,2.327,5.692,0.595,0,5.96,13.6,6.95,100.146,10.8,10.8,10.8,0
"2013-03-17 02:27:00",257032,5.566667,128.0404,8.237671,0.7003776,6.9,0,4.668666,126.7942,12.28847,0.8580665,6.1,0,0.9414666,167.5,4.007,72.49,4.144,2.324,5.567,0.445,0,5.96,13.6,6.513,100.1463,10.8,10.8,10.8,0
"2013-03-17 02:28:00",257033,5.062667,130.6754,6.368112,0.4943476,6.06,0,3.986666,130.665,4.188824,0.5580521,5.14,0,0.9413999,166.5,4.009,72.46,4.108,2.324,5.258,0.763,0,5.96,13.6,7.013,100.1459,10.8,10.8,10.8,0
"2013-03-17 02:29:00",257034,4.378667,129.9993,3.613991,0.5168089,5.36,0,4.134667,128.0638,7.588006,0.5070945,4.89,0,0.9417333,164.1,3.989,72.53,4.098,2.329,6.017,0.763,0,5.96,13.6,7.45,100.1433,10.8,10.8,10.8,0
"2013-03-17 02:30:00",257035,5.032,130.067,4.766562,0.7308643,6.63,0,3.439333,129.1309,5.699803,0.6831151,5.18,0,0.9418666,164.8,4.006,72.22,4.112,2.326,6.187,0.747,0,5.96,13.6,7.888,100.1408,10.8,10.8,10.8,0
"2013-03-17 02:31:00",257036,5.056,129.1283,4.770274,0.4386769,5.79,0,4.184,127.8771,7.319915,0.6234291,5.73,0,0.9418666,165,4.011,72.23,4.103,2.327,5.358,0.752,0,5.96,13.61,6.888,100.1408,10.8,10.8,10.8,0
"2013-03-17 02:32:00",257037,4.810667,130.2655,3.940336,0.6780607,6.32,0,4.250667,121.0673,9.272291,0.8759106,5.89,0,0.9421332,172.5,4.013,71.98,4.139,2.324,5.725,0.428,0,5.973,13.6,6.575,100.1393,10.8,10.8,10.8,0
"2013-03-17 02:33:00",257038,4.962667,126.5884,7.643428,0.5960141,5.84,0,3.980667,127.7309,5.271244,0.6629477,5.01,0,0.9420666,169.5,4.068,71.36,4.176,2.311,5,0.556,0,5.976,13.6,5.95,100.1399,10.8,10.8,10.8,0
"2013-03-17 02:34:00",257039,5.046,128.065,3.922407,0.4712507,5.84,0,4.166,128.4015,6.187424,0.5501854,5.36,0,0.942,170.6,4.046,71.52,4.141,2.32,5.071,0.506,0,5.982,13.6,6.138,100.1395,10.8,10.8,10.8,0
"2013-03-17 02:35:00",257040,4.214,127.0242,8.007623,0.6983679,5.61,0,3.844666,129.8867,7.489701,0.7285407,5.33,0,0.9421332,166.1,4.019,71.86,4.113,2.325,5.729,0.313,0,5.982,13.6,6.325,100.1374,10.8,10.8,10.8,0
"2013-03-17 02:36:00",257041,4.453333,130.1337,5.78201,0.5264177,5.13,0,3.725333,128.4544,7.923093,0.4569735,4.81,0,0.9422666,167.9,3.981,72.16,4.088,2.325,5.95,0.77,0,5.982,13.6,7.7,100.1366,10.8,10.8,10.8,0
"2013-03-17 02:37:00",257042,4.486666,126.8678,4.513122,0.5865,5.25,0,4.100667,126.1127,7.441946,0.5730093,5.23,0,0.9414666,167.5,3.999,71.82,4.112,2.289,5.371,0.53,0,5.982,13.6,6.325,100.1342,10.8,10.8,10.8,0
"2013-03-17 02:38:00",257043,4.052,122.0633,9.593197,0.5388903,4.94,0,3.842,128.9358,4.326192,0.7963685,5.18,0,0.9417333,164.4,4.019,71.64,4.111,2.297,5.637,0.479,0,5.982,13.61,6.575,100.132,10.8,10.8,10.8,0
"2013-03-17 02:39:00",257044,4.498666,121.3963,9.907934,0.9197311,6.07,0,3.326,120.0039,6.508149,0.6670012,4.39,0,0.9413332,165.9,4.011,71.7,4.107,2.298,4.608,0.57,0,5.982,13.6,5.888,100.1322,10.8,10.8,10.8,0
"2013-03-17 02:40:00",257045,4.932668,128.1307,6.340092,0.4636732,5.69,0,3.418667,128.8035,5.254745,0.5898685,5.15,0,0.9420666,162.4,4.021,71.53,4.133,2.278,5.4,0.343,0,5.982,13.6,5.95,100.1294,10.8,10.8,10.8,0
"2013-03-17 02:41:00",257046,4.898001,128.1992,8.403222,0.6580599,6.31,0,4.15,131.0706,6.873858,0.7853237,5.45,0,0.9412,168,4.047,71.22,4.162,2.273,5.458,0.732,0,5.982,13.6,6.638,100.1284,10.8,10.8,10.8,0
"2013-03-17 02:42:00",257047,3.856667,126.1968,6.085535,0.4415679,4.75,0,4.538667,127.1326,2.704216,0.3888421,5.17,0,0.9419333,165.8,4.066,70.99,4.158,2.291,5.204,0.39,0,5.985,13.6,5.95,100.129,10.8,10.8,10.8,0
"2013-03-17 02:43:00",257048,4.036667,123.7389,6.036082,0.5943811,5.07,0,2.896,121.0792,7.742773,0.312299,3.61,0,0.9427333,172.2,4.03,71.55,4.098,2.317,4.454,0.762,0,5.999,13.6,5.325,100.1263,10.8,10.8,10.8,0
"2013-03-17 02:44:00",257049,4.670667,127.2784,6.743345,0.4820991,5.59,0,3.881333,125.6013,4.37699,0.6276078,4.82,0,0.9426,175,3.981,71.92,4.053,2.307,5.204,0.433,0,6.005,13.61,5.825,100.1253,10.8,10.8,10.8,0
"2013-03-17 02:45:00",257050,4.197333,129.1324,3.029568,0.5869522,5.15,0,3.952,122.4076,6.200315,0.7551795,5.43,0,0.9410666,166.3,3.99,71.63,4.095,2.271,4.925,0.4,0,6.005,13.61,5.7,100.1251,10.8,10.8,10.8,0
"2013-03-17 02:46:00",257051,3.621333,120.8176,9.564174,0.3987291,4.32,0,3.494667,125.0477,9.688136,0.6427531,4.51,0,0.9424666,171.9,4.041,71.07,4.13,2.26,4.921,0.622,0,6.005,13.6,5.95,100.1251,10.8,10.8,10.8,0
"2013-03-17 02:47:00",257052,4.315333,128.1346,6.060712,0.4205531,5.03,0,3.649333,126.468,7.581495,0.5802467,4.72,0,0.9424666,173.9,4.005,71.67,4.061,2.279,4.337,0.288,0,6.005,13.6,4.888,100.125,10.8,10.8,10.8,0
"2013-03-17 02:48:00",257053,3.798667,126.7326,5.038581,0.655895,4.7,0,3.431333,128.6831,7.116332,0.5481346,4.7,0,0.9421332,170.6,3.969,71.8,4.031,2.259,4.254,0.349,0,6.005,13.6,4.95,100.1245,10.8,10.8,10.8,0
"2013-03-17 02:49:00",257054,4.386666,126.8001,7.279967,0.4018403,5.15,0,2.714667,128.144,7.892332,0.4993711,3.8,0,0.9424666,167.9,3.948,71.95,4.002,2.248,4.392,0.483,0,6.005,13.6,5.263,100.1251,10.8,10.8,10.8,0
"2013-03-17 02:50:00",257055,4.541334,124.3987,6.891448,0.5204212,5.66,0,3.785333,124.7522,6.670088,0.5243265,4.92,0,0.9414666,165.5,3.951,71.62,4.059,2.234,4.246,0.389,0,6.005,13.6,5.013,100.1248,10.8,10.8,10.8,0
"2013-03-17 02:51:00",257056,4.644,132.5345,5.161244,0.7673139,6.33,0,3.353333,129.739,9.91974,0.7335817,4.89,0,0.9417999,164,3.991,71.08,4.087,2.226,4.142,0.502,0,6.009,13.6,4.888,100.1258,10.8,10.8,10.8,0
"2013-03-17 02:52:00",257057,4.720666,131.8086,6.074923,0.814039,5.97,0,4.008667,128.1994,7.975732,0.9468886,5.48,0,0.9408666,168.1,4.054,70.23,4.183,2.215,4.492,0.486,0,6.022,13.6,5.513,100.125,10.8,10.8,10.8,0
"2013-03-17 02:53:00",257058,4.162667,131.2046,6.936803,0.9108053,6,0,2.516667,130.2019,5.228602,0.5108642,3.23,0,0.9417999,163.6,4.093,69.92,4.167,2.218,4.896,0.442,0,6.025,13.61,5.513,100.1229,10.8,10.8,10.8,0
"2013-03-17 02:54:00",257059,4.206666,130.84,6.208635,0.3522815,4.81,0,2.571334,131.4394,9.969474,0.3915928,3.28,0,0.9406666,174.2,4.073,70.01,4.158,2.215,4.696,0.506,0,6.025,13.6,5.638,100.1228,10.8,10.8,10.8,0
"2013-03-17 02:55:00",257060,4.73,128.6082,7.203546,0.5501031,5.35,0,3.096,125.6702,7.998079,0.368,3.83,0,0.9405333,174.6,4.085,69.89,4.158,2.218,4.204,0.699,0,6.025,13.6,5.888,100.1245,10.8,10.8,10.8,0
"2013-03-17 02:56:00",257061,4.345334,133.326,6.646127,0.743979,6.04,0,3.017334,130.964,7.586268,0.6116804,4.2,0,0.9394667,173.3,4.108,69.18,4.23,2.182,4.029,0.517,0,6.025,13.61,4.763,100.1234,10.8,10.8,10.8,0
"2013-03-17 02:57:00",257062,4.470666,137.2015,3.952252,0.5161455,5.68,0,3.408666,136.1307,4.377619,0.5788479,4.26,0,0.9401333,174,4.117,68.97,4.209,2.175,4.821,0.478,0,6.025,13.6,5.45,100.1247,10.8,10.8,10.8,0
"2013-03-17 02:58:00",257063,3.877334,132.7397,7.133936,0.4670969,4.77,0,3.213333,130.7599,10.79514,0.4965571,4.11,0,0.9417333,173,4.081,69.53,4.15,2.186,5.229,0.632,0,6.025,13.6,6.2,100.126,10.8,10.8,10.8,0
"2013-03-17 02:59:00",257064,3.820667,137.2263,9.169073,0.4865725,4.47,0,2.489333,136.201,3.918551,0.283748,3.3,0,0.9421999,163.9,4.088,69.15,4.17,2.169,4.192,0.361,0,6.025,13.6,4.95,100.1214,10.8,10.8,10.8,0
"2013-03-17 03:00:00",257065,4.716,139.4664,4.557934,0.6318734,6.11,0,2.955333,138.1359,3.665855,0.3617342,3.52,0,0.9424666,167.9,4.076,69.32,4.149,2.173,4.408,0.363,0,6.037,13.6,5.138,100.1214,10.8,10.8,10.8,0
"2013-03-17 03:01:00",257066,4.587333,134.5233,6.451009,0.7609771,6.05,0,3.827333,140.5179,6.230282,0.7151174,4.96,0,0.9419333,165.9,4.069,68.94,4.178,2.158,5.05,0.629,0,6.046,13.6,5.888,100.1204,10.8,10.8,10.8,0
"2013-03-17 03:02:00",257067,3.96,137.7201,5.737204,0.6174247,4.94,0,4.076666,143.1969,4.968185,0.4721676,5.03,0,0.9421332,165.5,4.123,68.11,4.215,2.149,4.529,0.343,0,6.048,13.6,5.013,100.12,10.8,10.8,10.8,0
"2013-03-17 03:03:00",257068,4.062,133.8061,4.871334,0.3793186,4.66,0,3.012667,137.2012,4.663445,0.3131233,3.48,0,0.9409333,170.4,4.085,68.81,4.141,2.169,4.567,0.503,0,6.048,13.6,5.638,100.1183,10.8,10.8,10.8,0
"2013-03-17 03:04:00",257069,3.523333,132.9301,5.456876,0.8603771,5.48,0,2.881333,137.2587,6.345323,0.6573976,4.38,0,0.9412667,170.1,4.061,68.96,4.127,2.169,4.283,0.536,0,6.048,13.6,5.388,100.1179,10.8,10.8,10.8,0
"2013-03-17 03:05:00",257070,4.347333,142.5337,4.348706,0.4998461,5.45,0,4.543334,142.1171,7.900504,0.7509964,5.58,0,0.944,173,4.058,68.78,4.14,2.134,4.787,0.609,0,6.048,13.6,5.763,100.1195,10.8,10.8,10.8,0
"2013-03-17 03:06:00",257071,5.809999,134.0643,6.358894,0.9643996,7.69,0,4.486,131.0762,6.891248,0.7605594,6.02,0,0.9424666,174.4,4.096,67.9,4.194,2.09,5.479,0.736,0,6.053,13.6,6.763,100.1171,10.8,10.8,10.8,0
"2013-03-17 03:07:00",257072,6.722666,140.8707,5.940232,0.6141495,8.52,0,4.542,138.2027,5.772779,0.5693294,5.65,0,0.9408,170.8,4.202,66.24,4.326,2.054,5.571,0.946,0,6.068,13.6,7.45,100.1162,10.8,10.8,10.8,0
"2013-03-17 03:08:00",257073,5.560667,143.612,5.939716,0.5398576,6.78,0,4.588667,145.9987,3.463231,0.4174185,5.45,0,0.9403999,174.3,4.239,65.92,4.319,2.061,5.721,0.391,0,6.068,13.6,6.513,100.1176,10.8,10.8,10.8,0
"2013-03-17 03:09:00",257074,5.246,141.5967,3.645456,0.5844176,6.14,0,4.222,142.7931,4.544372,0.4253031,5.09,0,0.942,163.1,4.189,66.57,4.262,2.079,5.75,0.544,0,6.068,13.6,6.7,100.1188,10.8,10.8,10.8,0
"2013-03-17 03:10:00",257075,5.406667,143.263,5.467514,0.8452744,6.85,0,3.858,141.8653,4.223988,0.4376178,4.56,0,0.9421332,166,4.132,67.22,4.176,2.084,5.967,0.492,0,6.07,13.6,6.7,100.119,10.8,10.8,10.8,0
"2013-03-17 03:11:00",257076,4.683333,143.9987,4.44095,0.6663198,6.41,0,3.964,140.1994,3.102186,0.5272928,4.81,0,0.9427333,174.9,4.1,67.37,4.147,2.059,5.029,0.618,0,6.077,13.6,6.263,100.1158,10.8,10.8,10.8,0
"2013-03-17 03:12:00",257077,6.300666,147.3331,2.936141,0.5210689,7.58,0,4.524667,144.9295,4.849561,0.6656712,5.41,0,0.9430667,177,4.139,66.44,4.242,2.025,4.992,0.707,0,6.091,13.6,6.513,100.1141,10.8,10.8,10.8,0
"2013-03-17 03:13:00",257078,4.624,142.5992,4.824655,0.8107264,6.06,0,4.748666,145.2667,3.433964,0.4971501,5.5,0,0.9435999,174.1,4.238,65.12,4.328,2.02,5.842,0.601,0,6.091,13.6,6.575,100.114,10.8,10.8,10.8,0
"2013-03-17 03:14:00",257079,4.953333,142.5305,5.411857,0.4734084,5.76,0,4.296667,140.0604,6.356626,0.8372149,5.45,0,0.9423333,171.9,4.203,65.97,4.268,2.025,6.642,0.602,0,6.094,13.6,7.575,100.1133,10.8,10.8,10.8,0
"2013-03-17 03:15:00",257080,5.095333,140.7364,4.695715,0.6334441,6.68,0,3.747334,144.1361,6.72117,0.6600753,4.98,0,0.9417333,165.5,4.153,66.17,4.221,2.019,7.192,0.304,0,6.109,13.6,7.638,100.112,10.8,10.8,10.8,0
"2013-03-17 03:16:00",257081,5.204667,137.8049,4.352048,0.4969624,6.17,0,3.616666,140.0662,3.730755,0.4812853,4.59,0,0.9412667,166.8,4.164,65.73,4.227,2.018,5.717,0.498,0,6.113,13.6,6.888,100.1118,10.8,10.8,10.8,0
"2013-03-17 03:17:00",257082,4.475333,142.1987,5.202746,0.4404371,5.46,0,3.579334,141.9915,5.939982,0.5654199,5.11,0,0.9416,171.7,4.143,65.93,4.199,2.02,5.917,0.614,0,6.113,13.6,7.075,100.1119,10.8,10.8,10.8,0
"2013-03-17 03:18:00",257083,5.754666,145.7315,7.44248,0.9197091,7.63,0,4.636667,142.4003,5.080549,1.035984,6.88,0,0.9424666,174.9,4.097,66.38,4.173,1.999,6.733,0.378,0,6.113,13.6,7.638,100.1119,10.8,10.8,10.8,0
"2013-03-17 03:19:00",257084,6.441333,144.3315,4.026987,0.8645914,7.84,0,4.800667,142.8673,5.533952,0.5839917,6.05,0,0.9424,171.9,4.221,64.16,4.346,1.936,6.942,0.621,0,6.113,13.6,8.01,100.113,10.8,10.8,10.8,0
"2013-03-17 03:20:00",257085,4.784667,148.7277,5.280983,0.6359021,6.41,0,5.134667,149.7978,5.190397,0.6041619,6.29,0,0.942,167.5,4.297,63.71,4.36,1.946,6.517,0.747,0,6.124,13.6,7.825,100.1135,10.8,10.8,10.8,0
"2013-03-17 03:21:00",257086,4.94,144.7141,7.503149,0.6171115,6.05,0,3.958,150.5997,5.361032,0.638375,4.9,0,0.9423333,171.6,4.267,64,4.331,1.945,6.362,0.647,0,6.134,13.6,7.388,100.1141,10.8,10.8,10.8,0
"2013-03-17 03:22:00",257087,6.279333,144.6609,5.856925,0.7915928,7.87,0,4.553334,143.6451,7.369663,0.8931044,6.02,0,0.9424,180,4.286,63.28,4.404,1.932,5.746,0.306,0,6.134,13.6,6.263,100.1131,10.8,10.8,10.8,0
"2013-03-17 03:23:00",257088,5.779333,148.2609,4.969294,0.4885006,6.94,0,4.939333,148.1337,4.42277,0.4935242,5.57,0,0.9427999,180.6,4.335,62.89,4.41,1.938,5.337,0.367,0,6.144,13.61,6.013,100.1158,10.8,10.8,10.8,0
"2013-03-17 03:24:00",257089,5.958,151.6652,3.570813,0.3690745,6.55,0,4.818666,151.2029,5.920392,0.6287327,6.25,0,0.9426666,179.2,4.284,63.42,4.367,1.941,6.912,0.919,0,6.155,13.6,8.33,100.1149,10.8,10.8,10.8,0
"2013-03-17 03:25:00",257090,5.120667,149.5983,6.507481,0.6828516,7.01,0,5.58,150.5989,3.459349,0.6346757,6.91,0,0.9421332,179.5,4.268,63.48,4.327,1.936,6.933,0.643,0,6.156,13.6,8.08,100.1162,10.8,10.8,10.8,0
"2013-03-17 03:26:00",257091,6.803334,147.1996,3.467478,0.6863981,8.27,0,5.592,145.5324,3.756027,0.712453,6.42,0,0.9423333,175.3,4.252,63.65,4.322,1.927,6.975,0.663,0,6.156,13.6,8.33,100.1148,10.8,10.8,10.8,0
"2013-03-17 03:27:00",257092,6.078667,147.1304,6.081692,0.7483748,7.48,0,5.637333,147.7983,5.503249,0.6879192,7.35,0,0.9424,172.9,4.291,63,4.382,1.907,7.446,0.421,0,6.164,13.6,8.45,100.1147,10.8,10.8,10.8,0
"2013-03-17 03:28:00",257093,6.739333,152.7287,6.804273,0.6851518,8.13,0,5.034,152.6522,7.309487,0.8542897,6.75,0,0.9421332,170.1,4.314,62.78,4.406,1.92,8.2,1.113,0,6.177,13.6,10.14,100.1141,10.8,10.8,10.8,0
"2013-03-17 03:29:00",257094,9.055332,146.7059,8.730372,1.661236,11.37,0,6.056,143.6513,8.523977,1.744866,8.77,0,0.9422666,169.7,4.313,63.13,4.397,1.941,7.667,0.899,0,6.178,13.6,9.83,100.1143,10.8,10.8,10.8,0
"2013-03-17 03:30:00",257095,8.536667,155.9444,5.537494,1.484137,10.86,0,7.924667,160.4025,4.628787,1.448829,9.84,0,0.9416,168.5,4.357,63.27,4.409,2.008,9.09,0.894,0,6.198,13.6,10.45,100.1147,10.8,10.8,10.8,0
"2013-03-17 03:31:00",257096,8.686666,151.9338,4.931139,1.092359,10.41,0,5.506,152.2609,6.753952,0.7543368,6.78,0,0.942,166.9,4.285,64.35,4.354,2.01,9.08,0.835,0,6.211,13.6,11.08,100.1163,10.8,10.8,10.8,0
"2013-03-17 03:32:00",257097,9.126,151.1244,7.793538,1.602664,13.12,0,7.348,151.9866,10.52374,0.8898255,9.36,0,0.9400666,175.1,4.343,63.8,4.428,2.03,9.72,1.036,0,6.229,13.6,11.39,100.1153,10.8,10.8,10.8,0
"2013-03-17 03:33:00",257098,9.527332,155.6658,4.625919,0.9326411,11.06,0,6.742667,153.9441,7.308918,1.068772,8.08,0,0.9416,176.5,4.299,64.75,4.364,2.069,10.32,0.967,0,6.242,13.61,12.2,100.1157,10.8,10.8,10.8,0
"2013-03-17 03:34:00",257099,9.006,151.9926,5.425234,1.029452,10.6,0,6.618,148.9285,4.793203,0.7912033,8.42,0,0.9421999,177.4,4.297,64.85,4.36,2.079,9.66,0.878,0,6.259,13.61,11.2,100.1162,10.8,10.8,10.8,0
"2013-03-17 03:35:00",257100,8.933333,163.2001,2.66303,0.8665844,10.34,0,7.382,160.8024,4.399045,0.6002465,8.49,0,0.9417333,169.9,4.255,65.57,4.31,2.083,8.63,1.006,0,6.275,13.6,10.2,100.1137,10.8,10.8,10.8,0
"2013-03-17 03:36:00",257101,7.952,169.6913,7.409716,0.9959666,9.49,0,7.011333,167.3334,4.173109,1.121231,8.78,0,0.9417999,166.8,4.192,66.25,4.252,2.079,7.583,0.568,0,6.287,13.61,8.95,100.114,10.8,10.8,10.8,0
"2013-03-17 03:37:00",257102,7.323332,163.3302,5.080239,0.9660756,8.65,0,6.275333,166.6134,7.89711,0.8535718,7.98,0,0.9394667,172.1,4.147,66.53,4.181,2.073,7.283,0.515,0,6.287,13.61,8.14,100.115,10.8,10.8,10.8,0
"2013-03-17 03:38:00",257103,7.733332,157.4032,5.617323,0.930424,9.24,0,6.159333,162.137,5.712463,0.8607706,7.66,0,0.9400666,172.4,4.105,66.89,4.15,2.053,7.358,0.435,0,6.289,13.61,8.2,100.1136,10.8,10.8,10.8,0
"2013-03-17 03:39:00",257104,7.139333,157.5959,5.067478,0.69949,8.06,0,5.064,160.6681,4.314823,0.7718274,6.34,0,0.938,172.3,4.145,66.27,4.207,2.032,7.737,0.675,0,6.297,13.61,9.14,100.1152,10.8,10.8,10.8,0
"2013-03-17 03:40:00",257105,7.990666,158.4632,4.527145,1.451172,10.63,0,6.095332,154.9711,8.017019,1.065751,7.59,0,0.9387333,170.5,4.125,66.67,4.175,2.045,8.74,0.909,0,6.302,13.6,9.95,100.1145,10.8,10.8,10.8,0
"2013-03-17 03:41:00",257106,8.262667,152.6669,4.727246,0.7474174,10.15,0,6.372,154.0007,4.366112,1.298056,8.75,0,0.9403333,175.7,4.122,66.54,4.19,2.029,8.91,0.909,0,6.306,13.6,10.33,100.1145,10.8,10.8,10.8,0
"2013-03-17 03:42:00",257107,8.734,157.4634,5.770457,0.9795018,9.77,0,6.264667,153.9966,6.332721,0.7898933,7.65,0,0.9413332,170,4.162,66.14,4.227,2.02,7.362,0.542,0,6.308,13.6,8.26,100.1158,10.8,10.8,10.8,0
"2013-03-17 03:43:00",257108,7.885333,161.1284,5.249647,1.251862,10.4,0,5.107333,160.8631,5.374461,0.6459356,6.7,0,0.9396666,169.2,4.184,65.77,4.234,2.023,8.43,0.909,0,6.308,13.6,10.58,100.118,10.8,10.8,10.8,0
"2013-03-17 03:44:00",257109,7.346,159.7927,5.212481,1.065331,9.26,0,6.515333,163.5337,6.411294,0.8300993,7.81,0,0.9406666,168.9,4.1,66.94,4.13,2.027,9.72,0.607,0,6.308,13.6,10.83,100.1178,10.8,10.8,10.8,0
"2013-03-17 03:45:00",257110,7.27,158.4026,4.541343,0.6544005,8.17,0,5.914,159.2715,6.058318,0.9858248,7.78,0,0.9408666,172,4.069,67.1,4.123,2.023,8.6,0.782,0,6.311,13.6,9.64,100.1157,10.8,10.8,10.8,0
"2013-03-17 03:46:00",257111,6.741333,158.925,5.073359,0.6710576,8.06,0,4.909333,159.2701,4.903774,0.7344701,6.21,0,0.9381333,173,4.043,67.4,4.092,2.027,8.37,0.569,0,6.33,13.6,9.14,100.115,10.8,10.8,10.8,0
"2013-03-17 03:47:00",257112,6.28,154.7349,4.767036,0.6686304,7.39,0,4.065333,155.9274,6.221276,0.4774497,4.69,0,0.9391333,173.3,3.981,68.18,4.03,2.025,6.779,0.615,0,6.311,13.61,7.7,100.1152,10.8,10.8,10.8,0
"2013-03-17 03:48:00",257113,6.962,151.4087,6.450856,0.9027306,8.54,0,4.08,153.6653,6.554015,0.4955266,5.17,0,0.9396,171.2,3.97,67.99,4.025,2.008,6.304,0.578,0,6.308,13.6,7.388,100.1132,10.8,10.8,10.8,0
"2013-03-17 03:49:00",257114,6.559333,159.5279,5.274417,0.8096374,8.53,0,5.601333,158.1298,6.11836,0.5767943,7.28,0,0.9395333,170.7,3.994,67.34,4.058,1.987,6.817,0.604,0,6.308,13.6,8.26,100.1118,10.8,10.8,10.8,0
"2013-03-17 03:50:00",257115,5.958,153.6007,3.928509,0.8472009,7.25,0,5.002,153.2557,8.03133,0.8862597,6.78,0,0.9399334,172.3,3.974,67.67,3.998,1.981,8.04,0.79,0,6.308,13.6,9.7,100.1117,10.8,10.8,10.8,0
"2013-03-17 03:51:00",257116,6.750666,152.5392,5.65296,0.608873,7.84,0,5.292666,152.8718,6.194024,1.300346,8.05,0,0.9394667,170.7,3.975,67.44,4.032,1.943,7.562,0.821,0,6.29,13.6,9.08,100.1101,10.8,10.8,10.8,0
"2013-03-17 03:52:00",257117,6.582667,146.1242,6.134403,1.146766,8.56,0,5.001334,144.0051,4.976099,1.256678,7.38,0,0.9407333,174.9,4,66.89,4.081,1.935,6.321,0.56,0,6.287,13.61,7.325,100.1103,10.8,10.8,10.8,0
"2013-03-17 03:53:00",257118,8.165999,155.3901,5.729416,0.8975655,9.32,0,6.356667,152.915,8.46235,1.145261,7.89,0,0.9420666,169.7,4.023,66.66,4.096,1.937,7.775,0.902,0,6.287,13.6,9.7,100.1077,10.8,10.8,10.8,0
"2013-03-17 03:54:00",257119,8.758667,158.2691,4.373442,0.5565112,9.82,0,5.600667,156.5972,4.36215,1.001489,8.03,0,0.9420666,171.1,4.035,66.38,4.115,1.934,8.74,0.608,0,6.287,13.61,9.83,100.1092,10.8,10.8,10.8,0
"2013-03-17 03:55:00",257120,8.457334,158.8047,4.83099,0.7661632,9.8,0,6.294667,156.7995,4.576721,0.8562,8.35,0,0.9421999,168.4,4.03,66.41,4.104,1.931,8.8,0.573,0,6.287,13.61,9.83,100.1082,10.8,10.8,10.8,0
"2013-03-17 03:56:00",257121,6.881333,155.7334,3.453474,1.001292,8.59,0,5.727334,157.1334,3.262673,0.8068082,7.27,0,0.9417999,168.6,4.031,66.46,4.092,1.932,7.767,0.524,0,6.289,13.6,8.64,100.1097,10.8,10.8,10.8,0
"2013-03-17 03:57:00",257122,6.343333,151.6012,4.407614,0.9426464,7.61,0,5.070667,152.0036,5.25184,0.7220293,6.65,0,0.9413999,169.4,3.989,66.95,4.045,1.937,7.8,0.483,0,6.301,13.6,9.01,100.1099,10.8,10.8,10.8,0
"2013-03-17 03:58:00",257123,6.107999,154.6002,3.591743,0.491056,6.79,0,4.072,150.9235,7.678543,0.7378545,5.8,0,0.941,175.7,3.941,67.63,3.984,1.951,5.8,0.595,0,6.289,13.6,7.2,100.1129,10.8,10.8,10.8,0
"2013-03-17 03:59:00",257124,6.148666,153.4658,6.204754,0.7559794,7.7,0,5.218,154.0129,6.930312,0.6917245,6.58,0,0.9401333,182.1,3.908,68.04,3.951,1.951,6.292,1.007,0,6.287,13.6,7.763,100.1112,10.8,10.8,10.8,0
"2013-03-17 04:00:00",257125,7.192667,150.7342,3.622723,0.9647551,8.78,0,5.808,148.9316,5.417205,0.6761874,7.02,0,0.9403333,180.7,3.869,68.64,3.923,1.974,7.142,1.008,0,6.287,13.6,8.51,100.111,10.8,10.8,10.8,40
"2013-03-17 04:01:00",257126,6.122,154.6698,6.617515,0.7537833,7.61,0,5.703333,156.7315,6.695056,0.9314481,7.69,0,0.9402,181.3,3.833,69.45,3.861,2.006,7.192,0.769,0,6.287,13.6,8.76,100.1093,10.8,10.8,10.8,46.67
"2013-03-17 04:02:00",257127,7.571333,156.1335,4.07953,0.6116521,8.67,0,6.667333,151.3973,5.132217,0.7994453,8.25,0,0.9398667,177.7,3.752,70.74,3.79,2.009,8.5,0.801,0,6.287,13.6,9.76,100.1091,10.8,10.8,10.8,0
"2013-03-17 04:03:00",257128,8.630666,158.1994,4.352861,0.7089474,9.53,0,6.388,153.1987,3.901178,0.7834811,7.41,0,0.9399334,176.7,3.767,70.89,3.832,2.033,8.63,0.811,0,6.286,13.6,10.33,100.1077,10.8,10.8,10.8,0
"2013-03-17 04:04:00",257129,8.548,157.6011,4.599452,0.626314,9.39,0,5.575333,159.733,4.876662,0.7539131,6.85,0,0.9399999,176.7,3.765,71.16,3.824,2.076,7.35,0.389,0,6.29,13.6,8.01,100.1087,10.8,10.8,10.8,13.33
"2013-03-17 04:05:00",257130,6.987333,161.9991,3.55818,0.796764,8.61,0,4.506666,164.0667,5.037527,0.619437,5.47,0,0.9399999,170.5,3.737,71.66,3.786,2.067,7.733,0.837,0,6.299,13.61,9.14,100.1088,10.8,10.8,10.8,33.33
"2013-03-17 04:06:00",257131,7.152666,157.8742,7.547336,0.857978,8.95,0,6.938,162.1019,8.487807,1.067878,8.42,0,0.9400666,178.1,3.657,72.8,3.674,2.087,7.525,0.69,0,6.287,13.6,8.58,100.1107,10.8,10.8,10.8,0
"2013-03-17 04:07:00",257132,9.032667,157.9287,5.657961,1.254403,10.42,0,7.128666,159.8639,4.423836,0.9714447,8.5,0,0.9399999,176.6,3.633,73.17,3.674,2.094,8.27,1.345,0,6.274,13.6,10.14,100.1117,10.8,10.8,10.8,0
"2013-03-17 04:08:00",257133,8.375334,156.8651,4.587039,0.6864679,9.64,0,5.796,155.1952,5.190302,0.552893,6.78,0,0.9400666,178.9,3.615,73.89,3.669,2.154,7.787,0.844,0,6.251,13.6,9.33,100.1105,10.8,10.8,10.8,0
"2013-03-17 04:09:00",257134,6.597333,163.1918,7.829214,0.7941744,7.93,0,5.745333,162.0704,7.089743,0.9116861,7.49,0,0.9399999,171.5,3.567,74.76,3.597,2.168,7.467,0.594,0,6.265,13.6,8.58,100.1109,10.8,10.8,10.8,46.67
"2013-03-17 04:10:00",257135,8.282666,165.87,3.825721,0.9271496,9.58,0,6.472,164.6741,6.284566,0.73265,7.77,0,0.9399999,171.4,3.499,75.66,3.525,2.172,8.07,0.936,0,6.265,13.6,9.39,100.1099,10.8,10.8,10.8,0
"2013-03-17 04:11:00",257136,8.412668,165.1279,5.412894,1.086569,9.77,0,7.042666,166.8669,4.673574,1.173346,9.22,0,0.9400666,169.3,3.492,75.88,3.523,2.169,9.47,0.702,0,6.247,13.6,10.51,100.1099,10.8,10.8,10.8,0
"2013-03-17 04:12:00",257137,8.524667,163.1293,5.013916,0.6071557,9.61,0,6.746,164.6709,5.012032,1.036274,9.02,0,0.9400666,169.3,3.414,76.59,3.446,2.175,9.25,0.727,0,6.231,13.6,10.76,100.1107,10.8,10.8,10.8,0
"2013-03-17 04:13:00",257138,7.887334,166.4664,3.756314,1.145126,9.94,0,6.538,163.8728,4.838618,0.9534234,8.39,0,0.9398,166,3.342,77.26,3.367,2.153,8.62,0.944,0,6.205,13.6,9.7,100.1127,10.8,10.8,10.8,46.67
"2013-03-17 04:14:00",257139,8.224001,164.8667,3.303564,1.124846,9.72,0,7.252666,165.7991,3.428761,0.8306102,8.35,0,0.9394,167.1,3.296,77.74,3.346,2.107,7.933,0.56,0,6.199,13.61,8.76,100.112,10.8,10.8,10.8,0
"2013-03-17 04:15:00",257140,7.585999,163.472,5.157715,0.6145114,8.63,0,6.12,165.3988,3.592043,0.5868787,6.99,0,0.9403999,172.7,3.278,77.96,3.322,2.098,7.546,0.457,0,6.186,13.6,8.33,100.1129,10.8,10.8,10.8,0
"2013-03-17 04:16:00",257141,8.219333,163.3996,4.783839,0.5842655,9.34,0,5.883333,164.5331,4.528774,0.9822333,7.38,0,0.9408666,178.1,3.249,78.26,3.285,2.096,8.29,0.876,0,6.168,13.6,9.58,100.1129,10.8,10.8,10.8,46.67
"2013-03-17 04:17:00",257142,7.482001,162.0213,6.289152,0.6759605,8.7,0,5.664,162.2617,7.607286,0.8422257,7.06,0,0.941,170.2,3.228,78.49,3.261,2.079,7.742,0.549,0,6.156,13.6,8.89,100.113,10.8,10.8,10.8,66.67
"2013-03-17 04:18:00",257143,7.566,164.3351,4.220615,0.8906537,8.93,0,6.08,164.9323,6.861126,1.080796,7.48,0,0.9410666,171.5,3.174,78.96,3.211,2.07,8.87,0.671,0,6.137,13.6,10.08,100.1125,10.8,10.8,10.8,53.33
"2013-03-17 04:19:00",257144,8.183333,163.4674,4.615623,0.5868864,9.39,0,6.828667,160.7268,6.13995,0.7471357,8.3,0,0.9410666,171.1,3.123,79.36,3.16,2.042,8.35,0.494,0,6.116,13.6,9.26,100.1111,10.8,10.8,10.8,13.33
"2013-03-17 04:20:00",257145,7.288,157.6009,2.576334,0.8993048,8.8,0,5.535333,155.0632,5.44466,0.8125832,6.81,0,0.941,172.1,3.087,79.69,3.124,2.032,7.362,0.489,0,6.103,13.6,8.08,100.1114,10.8,10.8,10.8,33.33
"2013-03-17 04:21:00",257146,6.714667,157.3426,6.059116,0.740989,7.97,0,5.206,160.6574,6.883378,0.764171,6.61,0,0.941,166.3,3.019,80.7,3.039,2.033,7.325,0.637,0,6.077,13.6,8.39,100.1117,10.8,10.8,10.8,53.33
"2013-03-17 04:22:00",257147,6.03,149.5389,7.097487,0.7921868,7.55,0,5.137333,155.006,5.995547,0.6877545,6.75,0,0.9409333,166.2,2.962,82,2.987,2.019,6.983,0.476,0,6.06,13.61,7.7,100.1124,10.8,10.8,10.8,100
"2013-03-17 04:23:00",257148,7.499333,150.0674,4.985442,0.945385,8.7,0,4.790667,144.4001,4.75698,0.7284546,6.21,0,0.9407333,166.3,2.915,81.8,2.947,2.018,6.817,0.534,0,6.033,13.6,7.575,100.1128,10.8,10.8,10.8,100
"2013-03-17 04:24:00",257149,6.756666,148.4675,4.393838,0.4592555,7.67,0,4.784,149.7322,4.072858,0.9760109,6.85,0,0.9359333,169.7,2.887,82.4,2.94,1.999,6.262,0.496,0,6.012,13.61,7.075,100.112,10.8,10.8,10.8,80
"2013-03-17 04:25:00",257150,6.735334,147.9314,3.491356,0.6520006,7.76,0,4.872667,146.1986,3.207539,0.5718095,5.81,0,0.9360666,169.5,2.866,82.6,2.94,1.981,5.787,0.419,0,5.984,13.61,6.888,100.1141,10.8,10.8,10.8,46.67
"2013-03-17 04:26:00",257151,6.902667,154.1989,6.739972,0.674324,8.26,0,5.439333,149.0715,5.948079,1.146074,7.2,0,0.9377333,167.4,2.821,83.3,2.86,1.99,5.775,0.717,0,5.957,13.6,6.95,100.1141,10.8,10.8,10.8,73.33
"2013-03-17 04:27:00",257152,7.42,152.3999,3.115336,0.8893968,8.82,0,6.579333,150.5349,5.734798,0.9477726,8.56,0,0.9413999,170,2.767,83.7,2.798,1.966,6.737,0.814,0,5.932,13.6,8.01,100.1128,10.8,10.8,10.8,73.33
"2013-03-17 04:28:00",257153,7.181333,157.6644,5.472016,0.6159314,8.32,0,5.889333,154.524,6.46369,0.7962701,7.2,0,0.9379333,170.3,2.727,84.5,2.768,1.961,7.962,0.817,0,5.903,13.6,9.2,100.1121,10.8,10.8,10.8,100
"2013-03-17 04:29:00",257154,7.247333,151.878,7.127994,1.265625,8.84,0,5.647333,148.2683,5.491943,1.222628,7.99,0,0.9341334,173.5,2.669,84.9,2.716,1.954,7.712,0.544,0,5.887,13.6,8.45,100.1112,10.8,10.8,10.8,100
"2013-03-17 04:30:00",257155,6.545334,156.2658,4.263729,0.820917,7.99,0,5.530667,156.3168,5.67629,0.7019446,7.23,0,0.9354666,169.2,2.64,85,2.675,1.942,9.03,0.654,0,5.859,13.6,9.95,100.111,10.8,10.8,10.8,100
"2013-03-17 04:31:00",257156,6.415333,157.0031,3.998385,0.5462829,7.49,0,6.146,154.2681,4.985462,0.7538947,7.5,0,0.9380666,171.3,2.593,85.8,2.634,1.929,7.887,0.543,0,5.84,13.6,8.95,100.1123,10.8,10.8,10.8,100
"2013-03-17 04:32:00",257157,7.783999,154.8675,3.929858,0.5538085,8.65,0,5.846666,155.1994,3.102312,0.6006626,6.66,0,0.9397333,167.9,2.549,86.3,2.571,1.912,7.467,0.52,0,5.814,13.6,8.26,100.1118,10.8,10.8,10.8,100
"2013-03-17 04:33:00",257158,6.766,156.2696,5.681392,0.6996838,8.3,0,5.42,156.2683,5.88033,0.6787931,6.76,0,0.9344,168.7,2.539,86.4,2.572,1.911,7.675,0.576,0,5.793,13.6,8.33,100.1132,10.8,10.8,10.8,100
"2013-03-17 04:34:00",257159,5.934,154.1358,5.473708,0.7634377,7.08,0,4.487333,157.4087,6.776006,0.5037521,5.58,0,0.9320667,177,2.524,86.7,2.557,1.911,6.796,0.453,0,5.765,13.6,7.7,100.112,10.81,10.81,10.81,100
"2013-03-17 04:35:00",257160,4.771333,145.6628,4.568122,0.7054632,5.95,0,3.984,150.4018,4.785031,0.5284165,5.02,0,0.932,172.6,2.483,87.3,2.499,1.911,6.179,0.405,0,5.739,13.6,6.825,100.1108,10.81,10.81,10.81,100
"2013-03-17 04:36:00",257161,5.532667,147.6669,5.924588,0.7263283,6.81,0,3.926666,146.4643,5.711894,0.5267215,4.7,0,0.9350666,170.6,2.447,87.9,2.472,1.911,5.237,0.454,0,5.715,13.6,6.075,100.1111,10.81,10.81,10.81,93.3
"2013-03-17 04:37:00",257162,5.456666,148.5349,3.61133,0.4369541,6.11,0,5.298666,144.8615,4.962559,0.5188046,6.19,0,0.9328,173,2.427,87.8,2.427,1.878,4.808,0.403,0,5.688,13.6,5.388,100.109,10.81,10.81,10.81,60
"2013-03-17 04:38:00",257163,4.826667,149.2646,5.18216,0.4609075,5.83,0,4.216667,149.9296,5.672973,0.7316891,6,0,0.9279999,181.9,2.399,87.9,2.411,1.836,5.521,0.733,0,5.663,13.6,6.638,100.1109,10.81,10.81,10.81,100
"2013-03-17 04:39:00",257164,5.098,144.1442,8.159298,1.28441,7.09,0,3.908666,146.33,8.82422,0.5031086,4.82,0,0.9277999,178.8,2.355,88.3,2.378,1.835,5.854,0.643,0,5.634,13.6,7.138,100.1122,10.81,10.81,10.81,46.67
"2013-03-17 04:40:00",257165,6.054667,148.4646,4.468832,0.5858767,7.21,0,5.405334,149.5987,4.205532,0.5479156,6.74,0,0.9317999,173.5,2.334,88.3,2.357,1.824,6.817,0.38,0,5.608,13.6,7.513,100.1136,10.82,10.82,10.81,0
"2013-03-17 04:41:00",257166,5.991333,148.737,5.624475,0.6831385,6.99,0,6.331334,145.5996,3.199612,0.8673704,7.5,0,0.9347333,170.7,2.316,88.4,2.343,1.819,7.912,0.512,0,5.585,13.6,8.89,100.114,10.82,10.82,10.82,0
"2013-03-17 04:42:00",257167,6.197334,152.6595,7.054684,0.6012151,7.3,0,5.184667,148.1984,4.473447,0.7601479,6.26,0,0.9336666,169.8,2.275,88.5,2.294,1.766,7.775,0.698,0,5.559,13.6,8.95,100.1149,10.83,10.83,10.82,46.67
"2013-03-17 04:43:00",257168,7.136667,150.9925,5.324393,0.5156441,8.3,0,5.727334,151.4682,5.237406,1.090263,7.22,0,0.9317333,176.1,2.253,88.5,2.264,1.757,7.983,1.016,0,5.54,13.6,9.58,100.1159,10.84,10.84,10.83,100
"2013-03-17 04:44:00",257169,7.213334,150.6012,4.423325,0.8389888,8.27,0,5.394667,145.6727,8.572075,0.8144435,6.88,0,0.9365333,169.7,2.223,88.5,2.253,1.711,7.967,0.646,0,5.513,13.6,8.95,100.1168,10.84,10.84,10.84,100
"2013-03-17 04:45:00",257170,6.595333,152.2677,4.388468,0.9244593,8.09,0,5.362666,152.8175,8.659592,0.718744,6.86,0,0.9304,176.8,2.197,88.7,2.227,1.682,8.42,0.389,0,5.497,13.6,8.83,100.1165,10.85,10.85,10.84,100
"2013-03-17 04:46:00",257171,5.75,149.1978,3.968241,0.749711,6.78,0,5.274001,146.3264,4.820882,0.7433599,6.59,0,0.9278666,177.3,2.173,89,2.189,1.683,7.421,0.622,0,5.47,13.6,8.51,100.1189,10.85,10.85,10.85,100
"2013-03-17 04:47:00",257172,5.646667,147.8588,7.037717,0.5748932,6.57,0,4.346667,144.214,6.401504,0.9655028,6.67,0,0.9307333,172.5,2.166,88.9,2.189,1.682,6.858,0.359,0,5.452,13.6,7.388,100.1193,10.86,10.86,10.85,100
"2013-03-17 04:48:00",257173,4.817333,147.9229,6.46178,0.6055132,6.37,0,4.958,147.7972,6.229426,0.7503617,6.31,0,0.9288666,179.1,2.157,89,2.195,1.683,6.362,0.879,0,5.425,13.6,8.14,100.1205,10.87,10.87,10.86,100
"2013-03-17 04:49:00",257174,5.811999,148.7846,6.091952,0.7282509,7.39,0,4.898667,144.1351,4.673364,0.6711569,5.8,0,0.9288666,182.4,2.137,89.5,2.198,1.679,6.596,0.808,0,5.4,13.6,8.01,100.1205,10.86,10.87,10.86,100
"2013-03-17 04:50:00",257175,6.058001,147.0617,7.053014,0.6546572,7.36,0,5.064,148.0658,3.622587,0.938508,6.82,0,0.9290667,180,2.125,89.3,2.185,1.655,6.683,0.81,0,5.377,13.6,8.26,100.1202,10.88,10.88,10.87,100
"2013-03-17 04:51:00",257176,6.112666,144.8695,5.698747,0.6418355,7.04,0,4.902667,142.4625,4.880875,0.6251449,5.95,0,0.9306,175,2.12,89.1,2.152,1.641,5.162,0.415,0,5.352,13.6,5.95,100.1227,10.88,10.88,10.88,86.7
"2013-03-17 04:52:00",257177,5.936667,143.2593,4.719982,0.595468,6.99,0,3.755333,143.0682,5.762713,0.5456967,4.68,0,0.9309333,171.7,2.1,89.3,2.128,1.616,6.087,0.887,0,5.329,13.6,7.263,100.1209,10.88,10.88,10.88,100
"2013-03-17 04:53:00",257178,5.818,146.6824,7.264741,0.6613541,6.95,0,4.981333,140.3311,6.120973,0.8452681,6.09,0,0.9292,177.3,2.101,89.5,2.125,1.61,6.229,0.474,0,5.304,13.6,7.075,100.1209,10.88,10.88,10.88,80
"2013-03-17 04:54:00",257179,5.94,150.682,6.095741,0.9270455,7.47,0,5.245334,146.4595,5.777609,0.7473407,6.54,0,0.9294,179.9,2.079,89.7,2.088,1.617,7.304,0.526,0,5.282,13.6,8.2,100.1216,10.88,10.88,10.88,20
"2013-03-17 04:55:00",257180,5.854667,145.2017,5.112793,0.6474449,6.92,0,4.41,145.4065,5.969183,0.6763234,5.67,0,0.9286667,171.5,2.045,89.8,2.08,1.616,6.404,0.664,0,5.256,13.6,7.825,100.1223,10.88,10.89,10.88,73.33
"2013-03-17 04:56:00",257181,5.968,147.0607,4.353764,0.4132344,6.67,0,4.435333,147.132,3.574575,0.5721989,5.42,0,0.9279333,173.5,2.041,89.6,2.06,1.619,5.529,0.673,0,5.238,13.6,6.95,100.1195,10.89,10.89,10.88,100
"2013-03-17 04:57:00",257182,5.702667,146.9995,3.224217,0.4089412,6.55,0,4.070667,144.5359,4.572359,0.5103132,5.06,0,0.9310666,172.1,2.04,89.7,2.058,1.619,5.2,0.54,0,5.213,13.6,6.263,100.1203,10.89,10.89,10.89,100
"2013-03-17 04:58:00",257183,4.854001,145.3323,3.533057,0.4656294,5.61,0,4.498666,143.6662,4.852217,0.4417823,5.13,0,0.9311333,174.9,2.037,89.9,2.054,1.619,5.892,0.627,0,5.193,13.6,7.075,100.1188,10.89,10.89,10.89,73.33
"2013-03-17 04:59:00",257184,4.789333,140.8036,3.689814,0.4848708,5.55,0,4.004,137.678,6.859974,0.5287444,5.08,0,0.9321333,169.2,2.021,90,2.054,1.623,5.654,0.587,0,5.17,13.6,6.638,100.118,10.9,10.9,10.89,0
"2013-03-17 05:00:00",257185,4.284,138.4664,3.913111,0.5654708,5.09,0,3.625333,137.2647,4.202027,0.5777412,4.75,0,0.9319333,168.3,2.016,90.3,2.055,1.618,5.129,0.261,0,5.149,13.6,5.638,100.1158,10.89,10.9,10.89,80
"2013-03-17 05:01:00",257186,5.404666,138.4039,5.49793,0.9415085,7.02,0,4.063334,134.9418,6.001994,0.3896779,4.98,0,0.932,171,2.003,90.4,2.029,1.622,5.192,0.46,0,5.121,13.6,5.95,100.1164,10.89,10.9,10.89,66.67
"2013-03-17 05:02:00",257187,4.991334,139.3142,6.474959,0.54958,6.1,0,3.758,141.2088,5.460701,0.4940203,4.7,0,0.9320666,171.7,1.987,90.4,1.983,1.597,5.8,0.668,0,5.103,13.6,6.95,100.1133,10.9,10.9,10.89,100
"2013-03-17 05:03:00",257188,5.450667,140.7383,4.309629,0.5246899,6.29,0,3.950667,137.8002,4.845199,0.6050507,5.09,0,0.932,172.2,1.979,90.5,1.985,1.571,5.058,0.592,0,5.08,13.6,6.2,100.114,10.9,10.9,10.9,100
"2013-03-17 05:04:00",257189,5.391334,137.2,2.481657,0.6138823,6.11,0,4.056,134.4673,3.685184,0.4990898,5.07,0,0.9300666,180.3,1.978,90.6,1.993,1.552,5.662,0.908,0,5.064,13.6,7.013,100.1114,10.9,10.9,10.9,100
"2013-03-17 05:05:00",257190,4.630667,134.4654,3.929158,0.4965678,5.25,0,4.173333,132.9453,6.764118,0.4303899,5.31,0,0.929,180.9,1.971,90.7,1.996,1.548,5.583,0.4,0,5.038,13.6,6.2,100.1096,10.9,10.91,10.9,100
"2013-03-17 05:06:00",257191,4.718,133.9249,6.142441,0.4795026,5.67,0,3.657333,133.0773,6.440743,0.4867233,4.48,0,0.9278,175.6,1.968,90.8,2.005,1.552,5.121,0.574,0,5.024,13.6,5.825,100.1075,10.91,10.91,10.9,100
"2013-03-17 05:07:00",257192,4.798,129.9219,8.627353,0.6323311,5.92,0,3.458,132.7384,5.93209,0.4632235,4.18,0,0.9262,191.8,1.948,90.8,1.993,1.552,4.842,0.283,0,4.999,13.6,5.325,100.1075,10.92,10.92,10.91,73.33
"2013-03-17 05:08:00",257193,4.587333,134.9359,4.447009,0.3971979,5.36,0,4.114,135.6119,6.251224,0.5940685,5.19,0,0.9259333,192.6,1.94,90.8,2,1.558,4.983,0.473,0,4.984,13.6,5.7,100.106,10.92,10.92,10.91,100
"2013-03-17 05:09:00",257194,5.110667,132.4769,6.958875,0.5357544,5.95,0,4.275334,131.8658,4.78538,0.6568905,5.95,0,0.9268667,183.9,1.945,91.1,2.012,1.574,6.329,0.456,0,4.96,13.6,7.075,100.1056,10.91,10.92,10.91,33.33
"2013-03-17 05:10:00",257195,5.207334,135.6673,3.822898,0.470113,6.01,0,3.942667,133.0683,4.724084,0.6234471,5.16,0,0.9281332,179.7,1.944,91.1,2.019,1.579,5.779,0.34,0,4.944,13.6,6.325,100.1072,10.91,10.92,10.91,80
"2013-03-17 05:11:00",257196,4.805334,130.2684,5.993243,0.4189807,5.77,0,3.868667,138.9997,4.471359,0.4327411,4.78,0,0.9265333,188.1,1.967,90.7,2.025,1.578,5.183,0.776,0,4.923,13.6,7.013,100.1049,10.92,10.92,10.91,60
"2013-03-17 05:12:00",257197,4.758,134.934,4.249028,0.5810817,6.03,0,4.450666,136.1348,5.449181,0.7102438,5.57,0,0.9240667,194.7,1.945,91.3,2.009,1.593,6.621,0.584,0,4.904,13.6,7.575,100.1038,10.92,10.92,10.92,46.67
"2013-03-17 05:13:00",257198,3.668667,137.6913,9.671407,0.5537613,4.36,0,4.359334,135.7996,3.72686,0.716812,5.45,0,0.9241333,193.7,1.94,91.6,1.991,1.598,6.558,0.586,0,4.89,13.6,7.45,100.1036,10.92,10.92,10.92,0
"2013-03-17 05:14:00",257199,4.924667,127.9306,4.848547,0.3207048,5.59,0,4.22,132.5241,6.160169,0.4842864,5.34,0,0.9242666,194.1,1.94,91.8,1.979,1.608,5.354,0.673,0,4.868,13.6,6.575,100.1031,10.92,10.92,10.92,0
"2013-03-17 05:15:00",257200,5.594,133.1345,7.550462,0.6921251,6.68,0,3.446,133.2626,7.395513,0.5616618,4.73,0,0.9263333,191.6,1.94,91.7,1.986,1.615,5.092,0.544,0,4.858,13.6,6.575,100.1031,10.92,10.92,10.92,0
"2013-03-17 05:16:00",257201,5.024,139.5319,3.66655,0.6131643,6.14,0,4.228667,136.065,4.724084,0.4472414,4.96,0,0.9290667,182,1.943,91.3,1.993,1.606,5.292,0.453,0,4.837,13.6,6.325,100.1029,10.92,10.92,10.92,0
"2013-03-17 05:17:00",257202,5.815333,138.13,6.548375,0.9941084,7.29,0,4.639333,130.1444,6.804418,1.154455,7.05,0,0.9291333,179.5,1.948,91.4,2.012,1.613,5.892,0.909,0,4.816,13.6,7.575,100.1036,10.92,10.92,10.92,0
"2013-03-17 05:18:00",257203,5.388666,143.201,6.54931,0.8340492,6.64,0,4.746666,140.0665,4.696113,0.8077431,5.87,0,0.9305333,176.7,1.967,91.2,2.035,1.617,6.108,0.578,0,4.804,13.6,7.575,100.1011,10.92,10.92,10.92,0
"2013-03-17 05:19:00",257204,4.602666,137.5334,5.044241,0.5525029,5.96,0,3.837333,134.0853,7.789258,0.5777366,4.92,0,0.9287999,181.1,1.978,91.3,2.037,1.621,5.429,1.049,0,4.788,13.6,7.575,100.1025,10.92,10.92,10.92,0
"2013-03-17 05:20:00",257205,5.675333,139.334,4.852359,0.5291989,6.64,0,3.928,137.6618,5.857632,0.4605677,4.68,0,0.9291333,176.9,1.982,91.2,2.038,1.63,5.329,0.398,0,4.771,13.6,6.013,100.1033,10.92,10.92,10.92,0
"2013-03-17 05:21:00",257206,5.636666,140.2677,3.254518,0.4961541,6.77,0,4.19,139.1319,4.046883,0.4495182,5.41,0,0.9325333,171.7,1.99,90.9,2.041,1.644,5.921,0.304,0,4.758,13.6,6.45,100.1051,10.92,10.92,10.92,0
"2013-03-17 05:22:00",257207,4.174,136.0035,5.439321,0.4209164,4.98,0,3.861334,138.1653,8.141081,0.5275587,4.64,0,0.9338,174.6,1.989,91.2,2.042,1.642,5.425,0.55,0,4.745,13.6,6.2,100.1036,10.92,10.92,10.92,0
"2013-03-17 05:23:00",257208,5.284667,133.6597,5.673025,1.043212,6.88,0,3.318,129.297,8.917979,0.7002018,4.54,0,0.9318666,176.1,1.978,91.6,2.033,1.638,4.804,0.375,0,4.728,13.6,5.388,100.1013,10.92,10.92,10.92,0
"2013-03-17 05:24:00",257209,5.355333,138.8646,3.136694,0.5937998,6.2,0,3.749333,135.3118,9.754657,0.5263264,4.57,0,0.929,187.3,1.981,91.4,2.037,1.622,5,0.492,0,4.716,13.61,5.763,100.1013,10.92,10.92,10.92,0
"2013-03-17 05:25:00",257210,4.916,135.6619,5.970456,0.4800666,5.76,0,3.653333,138.4556,7.958507,0.6712046,5.3,0,0.9294666,184.1,1.985,91.2,2.037,1.624,5.392,0.557,0,4.704,13.6,6.45,100.1018,10.92,10.92,10.92,0
"2013-03-17 05:26:00",257211,4.146667,138.2588,5.491674,0.4653697,4.88,0,4.131334,135.8673,3.073675,0.6367508,5.44,0,0.9308666,175.3,1.976,91.4,2.023,1.62,5.412,0.687,0,4.685,13.6,6.138,100.1017,10.92,10.92,10.92,0
"2013-03-17 05:27:00",257212,4.638,131.3964,5.711445,0.6059065,5.86,0,4.127333,130.7251,5.990149,0.760977,6.18,0,0.9325333,172.5,1.955,91.7,1.988,1.616,4.979,0.565,0,4.677,13.6,5.888,100.1011,10.92,10.92,10.92,0
"2013-03-17 05:28:00",257213,5.825999,133.3399,5.347239,0.7392504,6.77,0,4.196,138.4648,4.511096,0.5482189,5.17,0,0.9315333,174.9,1.932,91.7,1.973,1.598,5.196,0.799,0,4.665,13.6,6.7,100.0995,10.92,10.92,10.92,0
"2013-03-17 05:29:00",257214,5.986,141.4633,3.719085,0.7509708,7.42,0,3.942667,140.4062,5.74469,0.5934471,5.03,0,0.9312667,173.7,1.91,91.3,1.96,1.588,5.867,0.411,0,4.646,13.6,6.763,100.1008,10.92,10.92,10.92,0
"2013-03-17 05:30:00",257215,5.430667,138.7231,7.925423,0.629968,6.5,0,3.610667,141.9852,7.229358,0.6770669,5.28,0,0.9310666,171.8,1.909,91.4,1.963,1.593,4.804,0.241,0,4.643,13.6,5.2,100.1011,10.92,10.92,10.91,0
"2013-03-17 05:31:00",257216,5.186,141.921,6.067024,0.6892974,6.34,0,4.7,139.8087,6.856396,0.4589843,5.49,0,0.9328,171.9,1.893,91.8,1.963,1.563,4.129,0.431,0,4.626,13.6,5.138,100.0984,10.92,10.92,10.92,0
"2013-03-17 05:32:00",257217,5.448,137.933,3.020722,0.3899949,5.92,0,4.002,139.5315,5.97186,0.5044231,4.93,0,0.9342,170.1,1.89,91.8,1.941,1.552,5.062,0.413,0,4.615,13.6,5.575,100.0993,10.92,10.92,10.92,0
"2013-03-17 05:33:00",257218,4.374,129.9351,3.73165,0.4919729,5.15,0,3.436,138.7338,4.340973,0.4395422,4.61,0,0.9346,170.6,1.887,91.5,1.936,1.546,4.754,0.344,0,4.6,13.6,5.325,100.0998,10.92,10.92,10.92,0
"2013-03-17 05:34:00",257219,3.828,133.5188,15.59744,0.5604665,4.53,0,4.319333,122.7698,14.93183,0.9727792,5.9,0,0.9312667,178.1,1.879,91.8,1.941,1.552,5.296,0.626,0,4.596,13.6,6.325,100.097,10.92,10.92,10.91,0
"2013-03-17 05:35:00",257220,3.089333,125.9391,5.419422,0.3216099,3.49,0,2.682,129.7343,5.258322,0.4732332,3.9,0,0.9293333,186.9,1.907,91.8,1.972,1.557,3.929,0.434,0,4.579,13.6,4.7,100.0983,10.92,10.92,10.91,0
"2013-03-17 05:36:00",257221,3.786,126.3962,7.249864,0.417992,4.42,0,2.746667,132.226,9.42128,0.5599365,3.99,0,0.929,188.9,1.876,92,1.913,1.534,4.708,0.703,0,4.566,13.6,5.95,100.0982,10.92,10.92,10.92,0
"2013-03-17 05:37:00",257222,3.919334,135.1992,4.93943,0.5254771,4.69,0,3.719334,132.6203,7.482697,0.9016314,5.08,0,0.9291334,183.9,1.839,92.1,1.881,1.522,5.267,0.535,0,4.557,13.6,6.075,100.0968,10.92,10.92,10.91,0
"2013-03-17 05:38:00",257223,3.860667,133.9401,5.832566,0.4394309,4.87,0,3.148,130.007,7.96109,0.543951,4.28,0,0.9290667,181.3,1.813,91.9,1.846,1.492,5.008,0.394,0,4.549,13.6,5.638,100.0931,10.92,10.92,10.91,0
"2013-03-17 05:39:00",257224,5.009334,129.126,5.800734,0.7042581,6.13,0,4.020667,119.6779,9.18326,0.4536145,4.68,0,0.929,182.9,1.793,91.7,1.824,1.463,4.367,0.432,0,4.536,13.6,4.95,100.0938,10.92,10.92,10.91,0
"2013-03-17 05:40:00",257225,4.118667,120.5409,6.286373,0.3630586,4.69,0,2.996667,118.7982,5.501477,0.4499581,4.01,0,0.929,180.1,1.764,91.7,1.819,1.45,4.667,0.421,0,4.517,13.6,5.388,100.0916,10.92,10.92,10.91,26.67
"2013-03-17 05:41:00",257226,4.754667,125.2353,8.464829,0.5594743,5.69,0,3.646,114.1419,6.31708,0.6759664,5.55,0,0.9289333,174.1,1.749,91.6,1.791,1.419,4.437,0.558,0,4.514,13.6,5.513,100.0897,10.92,10.92,10.91,20
"2013-03-17 05:42:00",257227,4.615333,119.204,6.416114,0.7233797,5.92,0,3.647333,117.3754,15.99654,0.5160034,4.87,0,0.929,179.3,1.718,91.5,1.755,1.392,4.537,0.498,0,4.504,13.6,5.388,100.0901,10.92,10.92,10.92,46.67
"2013-03-17 05:43:00",257228,4.246667,124.5324,4.17572,0.5871816,5.29,0,3.651333,123.2683,6.036099,0.3983778,4.34,0,0.929,183.2,1.707,91.7,1.742,1.387,5.329,0.47,0,4.493,13.61,6.138,100.0892,10.92,10.92,10.92,0
"2013-03-17 05:44:00",257229,4.377334,127.3997,2.893368,0.5610998,5.4,0,4.040666,127.5312,3.6482,0.5395736,4.82,0,0.9293333,182.8,1.697,92,1.74,1.388,5.137,0.381,0,4.475,13.6,5.888,100.0873,10.92,10.92,10.92,0
"2013-03-17 05:45:00",257230,4.189333,128.0259,7.809134,0.5809586,4.96,0,3.599334,129.3419,8.470613,0.7451306,5.36,0,0.929,182.3,1.686,92,1.712,1.392,5.562,0.893,0,4.471,13.6,7.325,100.0865,10.92,10.92,10.91,0
"2013-03-17 05:46:00",257231,5.388666,132.4662,2.216901,0.4339717,5.95,0,3.919334,122.9452,6.745309,0.5820362,5.13,0,0.929,174.5,1.672,92,1.712,1.392,5.508,0.53,0,4.459,13.6,6.263,100.0887,10.92,10.92,10.92,66.67
"2013-03-17 05:47:00",257232,5.104667,131.1318,3.738061,0.3794886,5.69,0,4.259334,123.3977,9.64125,0.5830547,5.54,0,0.9288666,170.3,1.672,91.7,1.705,1.389,4.929,0.56,0,4.451,13.6,5.763,100.0874,10.92,10.92,10.92,0
"2013-03-17 05:48:00",257233,4.807333,129.3981,3.59188,0.4329198,5.81,0,4.327333,126.3304,3.959474,0.5807175,5.49,0,0.9286667,172.7,1.665,91.8,1.71,1.391,5.458,0.722,0,4.435,13.6,6.825,100.0871,10.92,10.92,10.92,46.67
"2013-03-17 05:49:00",257234,4.132667,130.6476,9.713384,0.6008269,5.36,0,4.262,131.1663,8.68213,0.601201,5.21,0,0.929,178.1,1.663,91.9,1.694,1.391,5.95,0.854,0,4.428,13.6,7.325,100.0871,10.92,10.92,10.92,0
"2013-03-17 05:50:00",257235,4.500666,125.2683,3.801477,0.4850768,5.08,0,3.763333,125.0638,6.917266,0.6136304,4.96,0,0.9291334,183.4,1.679,92.2,1.689,1.389,5.367,0.474,0,4.427,13.6,6.2,100.0858,10.92,10.92,10.91,0
"2013-03-17 05:51:00",257236,4.015333,129.2041,6.520009,0.4972037,4.83,0,3.321334,131.9963,6.085632,0.5128986,4.1,0,0.9304,180.4,1.675,92.2,1.695,1.38,4.675,0.732,0,4.409,13.6,6.2,100.0859,10.92,10.92,10.92,0
"2013-03-17 05:52:00",257237,4.792,134.9997,5.004684,0.8554078,5.94,0,4.754,130.1938,7.323352,0.8284427,6.48,0,0.9317333,172.4,1.66,92.1,1.692,1.388,5.087,0.572,0,4.399,13.6,6.2,100.0854,10.92,10.92,10.92,0
"2013-03-17 05:53:00",257238,4.594666,128.332,4.451338,0.7905851,6.14,0,4.237333,127.7456,6.300412,0.5884495,5.27,0,0.9302666,181.9,1.664,92,1.686,1.389,4.967,0.723,0,4.385,13.6,6.2,100.0853,10.92,10.92,10.92,0
"2013-03-17 05:54:00",257239,5.169333,128.935,4.904216,0.75512,6.32,0,4.011334,131.1352,5.172674,0.7636654,5.32,0,0.9315333,175,1.681,92.1,1.704,1.392,5.742,0.516,0,4.385,13.6,6.45,100.0852,10.92,10.92,10.92,0
"2013-03-17 05:55:00",257240,4.722666,127.1464,7.476654,0.5308667,6.2,0,4.14,126.3538,8.984085,0.8566679,5.62,0,0.9288666,172.9,1.673,92.1,1.704,1.391,6.046,0.514,0,4.369,13.6,7.263,100.0854,10.92,10.92,10.92,0
"2013-03-17 05:56:00",257241,4.702667,131.5941,6.049567,0.6259229,5.86,0,4.403333,138.4021,3.790205,0.5051556,5.18,0,0.9284,173.5,1.68,92.2,1.701,1.389,5.896,0.676,0,4.362,13.6,6.95,100.0856,10.92,10.92,10.92,0
"2013-03-17 05:57:00",257242,5.230666,133.0666,3.107743,0.4290682,6.01,0,4.154667,127.6655,3.339467,0.6038307,5.3,0,0.9282666,174.6,1.686,92.1,1.718,1.385,5.204,0.414,0,4.347,13.6,6.138,100.085,10.92,10.92,10.92,73.33
"2013-03-17 05:58:00",257243,4.115334,131.4669,5.804608,0.4523844,4.88,0,3.466667,138.5465,6.232943,0.3910101,4.21,0,0.9275333,182.2,1.69,92.5,1.732,1.388,4.879,0.428,0,4.342,13.6,5.513,100.0849,10.92,10.92,10.92,46.67
"2013-03-17 05:59:00",257244,4.146667,132.465,5.701359,0.6268617,5.3,0,3.344,128.9385,6.853959,0.3069592,4.2,0,0.927,186.9,1.69,92.4,1.719,1.384,4.596,0.463,0,4.342,13.6,5.575,100.0851,10.92,10.92,10.92,33.33
"2013-03-17 06:00:00",257245,4.368001,126.1932,6.504064,0.5199127,5,0,3.532,135.0679,6.004951,0.449714,4.35,0,0.9281332,175.7,1.689,92.6,1.695,1.392,5.05,0.266,0,4.334,13.6,5.575,100.0863,10.92,10.92,10.92,40
"2013-03-17 06:01:00",257246,4.602,130.7332,7.490561,0.6843216,5.55,0,4.074,124.6194,7.170591,0.6964462,5.11,0,0.9286667,172.1,1.681,92.7,1.672,1.392,4.583,0.5,0,4.322,13.6,5.388,100.0852,10.92,10.92,10.92,80
"2013-03-17 06:02:00",257247,4.482666,128.2662,5.775597,0.6398799,5.62,0,3.799333,129.4545,6.56772,0.5429115,4.55,0,0.9281999,175.7,1.643,92.6,1.672,1.36,4.883,0.536,0,4.317,13.6,6.138,100.0851,10.92,10.92,10.92,33.33
"2013-03-17 06:03:00",257248,5.194,130.2295,7.946819,0.491227,6.43,0,4.456,126.4313,8.448472,0.5395157,5.54,0,0.9290667,175.5,1.64,92.4,1.672,1.351,4.787,0.744,0,4.299,13.61,5.825,100.0863,10.92,10.92,10.92,93.3
"2013-03-17 06:04:00",257249,4.388,126.4116,7.437004,0.4248796,5.32,0,3.984,129.4652,3.666738,0.5802619,5.24,0,0.9281999,176.1,1.64,92.3,1.671,1.357,5.687,0.641,0,4.299,13.6,6.763,100.0865,10.92,10.92,10.92,100
"2013-03-17 06:05:00",257250,4.674001,124.2021,5.715551,0.6684688,6.17,0,3.599334,128.6722,4.95883,0.6312155,4.78,0,0.9281999,175.3,1.624,92.3,1.672,1.329,5.137,0.539,0,4.299,13.6,6.075,100.0857,10.92,10.92,10.92,100
"2013-03-17 06:06:00",257251,4.142667,125.4759,7.201841,0.6648656,5.35,0,3.046667,125.5417,6.93261,0.4760347,4.44,0,0.9272,184.4,1.611,92.4,1.666,1.322,4.875,0.405,0,4.282,13.6,5.763,100.0869,10.92,10.92,10.91,53.33
"2013-03-17 06:07:00",257252,3.837334,126.0106,6.939271,0.4472801,4.49,0,3.063333,129.8636,5.041509,0.3856711,3.66,0,0.9281333,180.3,1.61,92.7,1.658,1.324,5.142,0.608,0,4.279,13.6,6.325,100.0863,10.92,10.92,10.92,0
"2013-03-17 06:08:00",257253,3.628,127.2659,5.419585,0.2782374,4.38,0,3.333333,128.5992,3.628406,0.3719259,4.12,0,0.929,169.3,1.61,93.1,1.662,1.318,4.629,0.387,0,4.265,13.6,5.388,100.0869,10.92,10.92,10.91,100
"2013-03-17 06:09:00",257254,4.245333,125.5351,8.400664,0.4959552,5.49,0,3.877333,125.8285,7.894998,0.9923404,5.92,0,0.9288666,171.3,1.61,93,1.629,1.315,4.437,0.927,0,4.256,13.6,6.013,100.0848,10.93,10.93,10.92,93.3
"2013-03-17 06:10:00",257255,5.197333,135.7304,4.808095,0.5620375,6.33,0,4.196666,130.334,4.188167,0.8799294,5.32,0,0.9304667,185.1,1.593,92.6,1.606,1.314,4.646,0.368,0,4.256,13.6,5.325,100.0846,10.93,10.93,10.93,66.67
"2013-03-17 06:11:00",257256,4.431334,125.5548,10.76831,0.60092,5.16,0,4.588667,129.3582,7.650056,0.3730749,5.33,0,0.9318666,173.1,1.59,92.7,1.597,1.317,4.637,0.315,0,4.248,13.6,5.013,100.0848,10.93,10.93,10.93,100
"2013-03-17 06:12:00",257257,4.807333,126.0787,7.11387,0.8662214,6.2,0,3.794667,127.9984,5.628538,0.573909,5.05,0,0.9321333,168.1,1.59,92.8,1.606,1.308,4.908,0.326,0,4.236,13.6,5.575,100.0812,10.93,10.93,10.93,80
"2013-03-17 06:13:00",257258,4.2,131.4678,5.558465,0.3163964,4.79,0,3.544,132.803,5.770952,0.5055795,4.35,0,0.9320666,169.4,1.591,92.6,1.606,1.31,5.037,0.592,0,4.236,13.6,5.825,100.0806,10.93,10.93,10.93,60
"2013-03-17 06:14:00",257259,3.797333,127.7969,5.537653,0.7580542,5.5,0,3.077333,133.4586,7.834246,0.6672977,4.53,0,0.9319333,170.3,1.59,92.8,1.61,1.319,5.254,0.543,0,4.231,13.6,6.138,100.08,10.94,10.94,10.93,53.33
"2013-03-17 06:15:00",257260,3.774667,128.656,5.909672,0.7528688,5.37,0,3.405334,131.8811,6.917896,0.6202781,4.94,0,0.9322,169.4,1.589,92.8,1.603,1.318,4.279,0.339,0,4.213,13.61,4.95,100.0809,10.94,10.94,10.93,100
"2013-03-17 06:16:00",257261,4.991333,132.9317,5.441765,0.3807863,5.72,0,3.99,130.8819,8.079047,0.7415749,5.49,0,0.9329333,173.3,1.597,93,1.603,1.322,5.862,0.758,0,4.213,13.6,7.263,100.0806,10.94,10.94,10.93,86.7
"2013-03-17 06:17:00",257262,4.411333,124.2643,6.141268,0.3655109,5.14,0,3.577333,125.5392,10.22652,0.820524,6.01,0,0.9312,175.7,1.6,92.9,1.615,1.32,4.946,0.444,0,4.213,13.61,5.825,100.0785,10.94,10.94,10.94,33.33
"2013-03-17 06:18:00",257263,4.064,128.5331,3.323453,0.4766662,4.79,0,3.342,128.4659,5.546009,0.3111313,3.94,0,0.9288666,169.5,1.593,93.1,1.617,1.319,4.812,0.309,0,4.204,13.6,5.263,100.0772,10.94,10.94,10.94,13.33
"2013-03-17 06:19:00",257264,4.339333,127.0014,9.358026,0.7675977,5.52,0,4.164667,126.9336,9.182065,0.4964792,5.32,0,0.9282666,174.9,1.598,93.1,1.625,1.324,4.929,0.674,0,4.193,13.6,6.075,100.0794,10.94,10.94,10.94,40
"2013-03-17 06:20:00",257265,4.802667,128.269,5.577928,0.4106656,5.5,0,3.808667,128.8663,4.348231,0.7273228,5.12,0,0.9294,178.9,1.607,92.8,1.652,1.323,4.633,0.462,0,4.193,13.6,5.513,100.0776,10.94,10.94,10.94,0
"2013-03-17 06:21:00",257266,4.844,131.468,3.929559,0.5544342,5.6,0,3.45,127.7315,4.807522,0.3908793,4.49,0,0.9304,183.7,1.61,92.5,1.659,1.323,4.862,0.454,0,4.175,13.6,5.638,100.0796,10.94,10.94,10.94,0
"2013-03-17 06:22:00",257267,4.189333,125.6037,4.893977,0.6305073,5.06,0,3.030667,126.729,6.421961,0.6418771,4.74,0,0.9309333,176.8,1.623,92.8,1.672,1.346,4.633,0.359,0,4.17,13.6,5.325,100.0784,10.94,10.94,10.94,0
"2013-03-17 06:23:00",257268,4.843333,128.4023,3.977779,0.4931486,5.57,0,3.515333,129.1224,6.5066,0.4628299,4.24,0,0.9307333,179.7,1.63,93,1.679,1.357,4.087,0.296,0,4.17,13.6,4.513,100.077,10.94,10.94,10.94,40
"2013-03-17 06:24:00",257269,4.358,135.523,5.128226,0.4681481,4.96,0,3.903333,133.6581,6.146841,0.8800126,5.59,0,0.9309333,177.6,1.638,92.9,1.694,1.375,4.529,0.394,0,4.17,13.61,4.95,100.0758,10.94,10.94,10.94,46.67
"2013-03-17 06:25:00",257270,4.703333,130.5322,4.030448,0.3130211,5.49,0,3.246667,132.1165,7.23526,0.3465962,4.01,0,0.9319333,167.6,1.649,92.8,1.697,1.374,5.896,0.499,0,4.17,13.6,6.7,100.0745,10.94,10.94,10.94,0
"2013-03-17 06:26:00",257271,5.21,128.9326,3.171912,0.4403332,6.12,0,3.582,128.2675,6.975902,0.6664752,4.94,0,0.9319333,167.6,1.65,92.8,1.69,1.397,4.637,0.402,0,4.16,13.6,5.325,100.0734,10.94,10.94,10.94,46.67
"2013-03-17 06:27:00",257272,5.140668,128.3375,4.464674,0.7034816,6.34,0,3.838,129.0654,4.418413,0.4774682,4.83,0,0.9316666,169.7,1.65,92.9,1.69,1.402,5.429,0.412,0,4.15,13.6,6.013,100.0716,10.94,10.94,10.94,100
"2013-03-17 06:28:00",257273,3.844666,131.6028,3.943773,0.5434688,4.85,0,3.414667,129.7885,5.83679,0.438176,4.07,0,0.9314666,169.7,1.657,92.8,1.695,1.398,4.75,0.645,0,4.15,13.6,5.7,100.0702,10.94,10.94,10.94,53.33
"2013-03-17 06:29:00",257274,5.174,132.6676,5.246721,0.488041,5.86,0,3.402667,132.0709,6.03752,0.7602672,4.81,0,0.9312,172,1.659,93,1.699,1.407,4.287,0.538,0,4.15,13.6,5.638,100.0707,10.95,10.95,10.94,53.33
"2013-03-17 06:30:00",257275,4.662667,131.8667,4.012307,0.4797981,5.39,0,3.922667,135.7949,6.303405,0.4538056,4.47,0,0.9309999,174.9,1.679,92.7,1.721,1.406,4.246,0.546,0,4.149,13.6,5.075,100.0697,10.95,10.95,10.94,73.33
"2013-03-17 06:31:00",257276,4.963333,130.936,7.223712,0.5019119,5.7,0,3.262,135.4002,5.778429,0.388316,4.06,0,0.9306,177.8,1.687,92.9,1.739,1.415,4.925,0.322,0,4.133,13.6,5.575,100.0683,10.95,10.95,10.94,0
"2013-03-17 06:32:00",257277,4.858666,135.0087,5.665046,0.7684258,6.16,0,2.853333,134.0828,9.011722,0.3825819,3.53,0,0.9308,176.3,1.705,92.8,1.776,1.428,4.504,0.197,0,4.127,13.6,4.888,100.0702,10.95,10.95,10.94,0
"2013-03-17 06:33:00",257278,4.835333,133.4638,4.347847,0.4802203,5.86,0,3.624667,140.9958,4.702995,0.7485797,4.59,0,0.9312,170.5,1.723,92.9,1.791,1.448,4.829,0.464,0,4.127,13.6,5.513,100.0703,10.95,10.95,10.94,0
"2013-03-17 06:34:00",257279,4.560667,132.8679,7.028459,0.8687038,6.17,0,4.012667,132.8554,8.713717,0.4353614,4.95,0,0.9315999,169,1.732,92.9,1.802,1.484,4.179,0.361,0,4.127,13.6,4.825,100.0709,10.95,10.95,10.94,0
"2013-03-17 06:35:00",257280,4.531333,136.9944,5.618234,0.4157543,5.19,0,3.755334,135.134,4.392675,0.4611271,4.61,0,0.9318666,167.3,1.747,92.7,1.819,1.488,4.858,0.419,0,4.127,13.6,5.45,100.0698,10.95,10.95,10.94,0
"2013-03-17 06:36:00",257281,4.006,136.4929,9.039433,0.6831964,5.41,0,4.304,137.7454,5.940646,0.5217765,5.11,0,0.9314666,169.8,1.759,93,1.818,1.491,5.029,0.586,0,4.127,13.61,6.325,100.0715,10.94,10.95,10.94,0
"2013-03-17 06:37:00",257282,4.984,133.469,4.615751,0.7286864,6.1,0,3.360667,133.7187,7.339594,0.7717467,5.26,0,0.9300666,180.5,1.76,93.1,1.832,1.493,4.329,0.554,0,4.127,13.6,5.45,100.071,10.95,10.95,10.95,0
"2013-03-17 06:38:00",257283,4.676001,139.6664,5.56909,0.5640189,5.93,0,3.482666,141.8045,6.193163,0.474896,4.3,0,0.9306,176.8,1.777,93.1,1.851,1.518,5,0.521,0,4.127,13.6,6.013,100.0718,10.95,10.95,10.94,0
"2013-03-17 06:39:00",257284,4.836667,140.1966,4.719545,0.5176314,5.46,0,3.393333,144.5385,6.504034,0.7114555,4.82,0,0.9305333,176.9,1.792,92.9,1.85,1.528,5.433,0.447,0,4.127,13.6,6.138,100.0744,10.95,10.95,10.95,0
"2013-03-17 06:40:00",257285,5.069333,144.2054,6.966889,0.4834386,5.79,0,3.417333,145.5911,5.637983,0.413674,4.16,0,0.9307333,176.7,1.811,92.6,1.874,1.556,5.371,0.291,0,4.127,13.6,5.95,100.0739,10.94,10.95,10.94,0
"2013-03-17 06:41:00",257286,4.568,140.801,6.11055,0.6003243,5.79,0,4.034667,142.7313,7.040866,0.7309798,5.41,0,0.9309333,175,1.81,93,1.866,1.563,5.4,0.539,0,4.127,13.6,6.2,100.0757,10.94,10.95,10.94,0
"2013-03-17 06:42:00",257287,4.450667,140.6616,7.563032,0.6239601,5.29,0,4.539334,141.9308,5.957754,0.9405776,5.88,0,0.9310666,171.3,1.826,93,1.89,1.569,5.404,0.415,0,4.127,13.6,5.95,100.0777,10.94,10.95,10.94,0
"2013-03-17 06:43:00",257288,5.376667,140.9956,4.977602,0.5514909,6.21,0,4.686,137.326,6.641963,0.5464162,5.7,0,0.9309999,171.9,1.845,92.7,1.91,1.568,4.487,0.651,0,4.127,13.6,5.95,100.0743,10.94,10.95,10.94,0
"2013-03-17 06:44:00",257289,5.160001,137.6714,4.539265,0.2903102,5.71,0,3.726,141.1943,5.475579,0.5631198,4.69,0,0.9306666,175.9,1.869,92.3,1.93,1.578,5.55,0.425,0,4.127,13.6,6.2,100.0731,10.94,10.95,10.94,0
"2013-03-17 06:45:00",257290,5.362668,139.6047,4.599024,0.8255379,6.73,0,3.516,141.2084,5.754461,0.5105657,4.33,0,0.9301333,180.9,1.893,92.4,1.955,1.592,5.842,0.382,0,4.127,13.6,6.513,100.0755,10.95,10.95,10.94,0
"2013-03-17 06:46:00",257291,5.644667,143.0016,3.668798,0.7986145,7.23,0,4.117333,139.0007,3.613991,0.5996385,4.89,0,0.9304,175.3,1.907,92.4,1.966,1.615,5.8,0.437,0,4.127,13.6,6.263,100.0751,10.94,10.95,10.94,0
"2013-03-17 06:47:00",257292,4.714,138.7194,6.521917,0.5800551,5.64,0,4.388,141.0535,5.289068,0.4615365,5.16,0,0.9302666,175.3,1.925,92.5,1.994,1.626,5.654,0.576,0,4.127,13.6,6.388,100.0748,10.95,10.95,10.94,0
"2013-03-17 06:48:00",257293,5.525332,139.1271,5.091887,0.6320639,6.88,0,4.343333,136.8731,5.10744,0.6547536,5.33,0,0.9298,182.2,1.925,92.8,2.005,1.643,5.542,0.44,0,4.127,13.6,6.263,100.0742,10.94,10.95,10.94,0
"2013-03-17 06:49:00",257294,5.373333,146.401,3.75553,0.8326958,6.49,0,4.470666,143.6679,5.648985,0.5443585,5.56,0,0.9292,186.5,1.933,92.7,2.008,1.635,5.354,0.366,0,4.141,13.6,6.013,100.0732,10.95,10.95,10.94,0
"2013-03-17 06:50:00",257295,5.471334,144.6693,4.89279,0.3646527,6.15,0,4.520001,145.804,7.812743,0.8493215,6.36,0,0.9295333,183.7,1.945,92.9,2.015,1.652,5.562,0.509,0,4.15,13.6,6.45,100.0732,10.94,10.95,10.94,0
"2013-03-17 06:51:00",257296,5.375334,145.3312,4.810508,0.6063757,6.37,0,3.44,142.7939,5.656237,0.5284442,4.35,0,0.929,189.4,1.96,92.5,2.024,1.672,5.083,0.32,0,4.15,13.6,5.638,100.0724,10.95,10.95,10.94,0
"2013-03-17 06:52:00",257297,4.827333,142.4675,3.878238,0.4988449,5.77,0,3.476666,144.5289,5.288658,0.395671,4.27,0,0.929,189.1,1.964,92.8,2.04,1.693,6.071,0.392,0,4.15,13.6,6.7,100.0723,10.94,10.95,10.94,0
"2013-03-17 06:53:00",257298,5.088,140.9324,5.089297,0.5402123,6.08,0,3.589333,140.9327,8.071148,0.4577112,4.25,0,0.929,189.1,1.983,92.7,2.069,1.707,5.787,0.738,0,4.155,13.6,7.513,100.0724,10.95,10.95,10.94,0
"2013-03-17 06:54:00",257299,5.606667,140.1586,7.383122,0.7937561,6.87,0,4.103333,142.9342,4.493481,0.5760285,4.99,0,0.929,189.1,2.005,92.8,2.089,1.717,6.025,0.773,0,4.165,13.6,7.075,100.0723,10.94,10.95,10.94,0
"2013-03-17 06:55:00",257300,5.578001,140.1311,4.557977,1.023316,7.5,0,4.281333,142.6038,8.100062,0.8832355,5.7,0,0.9292667,183.1,2.026,92.1,2.094,1.716,5.371,0.515,0,4.17,13.6,6.388,100.0708,10.94,10.94,10.94,0
"2013-03-17 06:56:00",257301,4.902,138.4619,6.847621,0.9129089,7.25,0,4.77,141.4634,6.221625,0.5358607,5.98,0,0.9292667,185.6,2.043,92.4,2.125,1.731,5.937,0.615,0,4.17,13.6,7.075,100.0707,10.95,10.95,10.94,0
"2013-03-17 06:57:00",257302,5.954,137.6687,3.891554,0.8677081,7.48,0,4.160666,137.0014,4.303379,0.7723857,5.26,0,0.9287333,186.7,2.055,92.1,2.123,1.727,5.596,0.415,0,4.17,13.6,6.263,100.0716,10.94,10.95,10.94,0
"2013-03-17 06:58:00",257303,5.498,137.4669,3.180401,0.5649449,6.28,0,4.053333,136.8651,4.813492,0.564549,4.84,0,0.9288,187.5,2.056,92.1,2.138,1.726,5.333,0.614,0,4.178,13.6,6.513,100.0711,10.94,10.95,10.94,0
"2013-03-17 06:59:00",257304,5.286666,139.1317,4.158351,0.5270504,6.1,0,3.929333,135.2639,4.971194,0.5649008,4.88,0,0.9282666,184.4,2.06,92.2,2.147,1.751,4.9,0.35,0,4.193,13.6,5.45,100.0703,10.94,10.95,10.94,0
"2013-03-17 07:00:00",257305,6.396,144.3356,4.796259,0.8041375,7.44,0,4.506,140.6621,4.86398,0.9646541,6.01,0,0.9282666,183.9,2.067,92.2,2.151,1.765,5.887,0.521,0,4.193,13.6,6.575,100.0699,10.94,10.94,10.94,0
"2013-03-17 07:01:00",257306,5.736001,140.5301,6.635458,0.509507,7.03,0,4.753334,142.1325,4.854831,0.5769421,5.78,0,0.9284666,187.5,2.084,92.3,2.156,1.774,5.687,0.649,0,4.207,13.6,6.575,100.0676,10.94,10.95,10.94,0
"2013-03-17 07:02:00",257307,5.503334,137.9354,3.294468,0.3871204,6.1,0,4.790667,140.7995,3.952724,0.5475941,6.02,0,0.9285333,186.7,2.1,92.3,2.168,1.778,5.183,0.379,0,4.213,13.61,5.763,100.0687,10.95,10.95,10.94,0
"2013-03-17 07:03:00",257308,5.736667,141.1985,4.676855,0.6834195,6.71,0,4.814001,144.932,5.010972,0.7662966,6.43,0,0.9284666,186.7,2.116,92.2,2.184,1.805,5.067,0.362,0,4.213,13.6,5.763,100.0695,10.95,10.95,10.94,0
"2013-03-17 07:04:00",257309,4.797333,140.2509,5.789558,0.4236108,5.74,0,4.745333,141.9987,4.545085,0.6143817,5.53,0,0.9281999,182.7,2.144,92.3,2.214,1.843,6.154,0.601,0,4.228,13.6,7.2,100.0678,10.94,10.95,10.94,0
"2013-03-17 07:05:00",257310,5.242,140.1998,5.64553,0.7426187,6.44,0,4.715334,139.6628,4.611979,0.7583568,6.18,0,0.9281332,180.1,2.161,92.6,2.218,1.851,5.583,0.599,0,4.236,13.6,6.638,100.0673,10.94,10.95,10.94,0
"2013-03-17 07:06:00",257311,6.375334,142.5302,4.754809,0.3326232,6.79,0,5.246666,140.3347,3.699136,0.9083587,6.79,0,0.9279999,172.5,2.171,92.5,2.242,1.853,5.796,0.63,0,4.237,13.6,6.95,100.0666,10.94,10.95,10.94,0
"2013-03-17 07:07:00",257312,6.130667,141.4004,3.136507,0.7533522,7.38,0,4.484,143.3282,5.908219,0.4426104,5.28,0,0.9279999,172.3,2.188,92.3,2.254,1.844,6.267,0.422,0,4.255,13.61,6.888,100.0647,10.94,10.95,10.94,0
"2013-03-17 07:08:00",257313,5.333334,142.8759,7.01789,0.4015581,5.84,0,4.53,141.8001,4.887621,0.7169473,5.88,0,0.9279999,171,2.195,92.2,2.273,1.866,5.575,0.388,0,4.256,13.6,6.138,100.064,10.94,10.95,10.94,0
"2013-03-17 07:09:00",257314,6.108667,142.5954,4.043509,0.6123601,7.1,0,4.649333,143.9281,5.045645,0.5895815,5.59,0,0.9279999,168.9,2.213,92.3,2.279,1.89,5.871,0.422,0,4.276,13.6,6.575,100.0624,10.94,10.95,10.94,0
"2013-03-17 07:10:00",257315,6.083334,143.7981,4.831458,0.6231496,7.29,0,3.995333,143.6003,3.894429,0.6918465,5.04,0,0.9279999,168.9,2.239,92,2.305,1.907,6.037,0.685,0,4.282,13.6,7.2,100.0639,10.94,10.95,10.94,0
"2013-03-17 07:11:00",257316,5.757333,145.8701,4.25388,0.7881664,7.13,0,4.572667,144.6669,5.802843,0.6152016,5.48,0,0.9279999,168.3,2.265,92.2,2.33,1.923,5.646,0.7,0,4.299,13.6,6.513,100.0631,10.94,10.95,10.94,0
"2013-03-17 07:12:00",257317,5.139334,145.3964,5.312248,0.5498419,6.49,0,4.250667,148.5298,4.586225,0.6837589,5.92,0,0.9280666,176.2,2.295,92.3,2.362,1.968,6.317,0.376,0,4.302,13.6,6.763,100.0633,10.94,10.94,10.94,0
"2013-03-17 07:13:00",257318,5.932,142.7329,4.551504,1.056562,7.43,0,3.942667,146.7302,5.83429,0.3926571,4.67,0,0.9279999,171.3,2.31,92.2,2.362,1.993,6.458,0.351,0,4.322,13.61,7.138,100.0636,10.94,10.95,10.94,0
"2013-03-17 07:14:00",257319,6.190667,146.267,5.846681,0.4680665,6.9,0,4.597333,144.66,5.179177,0.5394746,5.77,0,0.9280666,172,2.321,92,2.386,1.996,6.208,0.495,0,4.335,13.6,7.013,100.0636,10.94,10.94,10.94,0
"2013-03-17 07:15:00",257320,5.712667,142.4615,4.656462,1.284619,8.53,0,4.802,144.5311,5.879375,0.7059575,6.01,0,0.9280666,173.8,2.32,91.8,2.391,1.988,6.033,0.406,0,4.342,13.6,6.638,100.0665,10.95,10.95,10.94,0
"2013-03-17 07:16:00",257321,5.355333,145.6026,4.613876,0.6647392,6.99,0,4.61,149.8713,6.555975,0.5553377,5.73,0,0.9279999,173.7,2.364,91.8,2.444,2.015,6.092,0.415,0,4.36,13.6,6.888,100.0658,10.94,10.95,10.94,0
"2013-03-17 07:17:00",257322,6.683334,144.195,3.66944,0.798646,7.87,0,5.044667,142.0754,4.845199,0.6373054,6.14,0,0.9279999,174.5,2.377,92,2.435,2.03,5.658,0.363,0,4.374,13.61,6.263,100.0663,10.94,10.94,10.94,0
"2013-03-17 07:18:00",257323,6.310667,148.2688,4.835629,0.5761535,7.42,0,4.709333,145.8022,5.164886,0.5893552,5.78,0,0.9279999,175.5,2.371,91.5,2.437,2.011,5.071,0.485,0,4.385,13.61,5.888,100.0675,10.94,10.94,10.94,0
"2013-03-17 07:19:00",257324,5.952667,146.9331,6.472746,0.7100747,7.18,0,4.596,150.1382,6.038435,0.5263053,5.84,0,0.9279999,173.1,2.372,91.7,2.436,2.007,6.008,0.408,0,4.402,13.6,6.575,100.0682,10.94,10.94,10.94,0
"2013-03-17 07:20:00",257325,6.052,146.5315,4.644413,0.4481101,6.77,0,4.610001,144.068,4.153625,0.5169784,5.37,0,0.9274666,168.6,2.392,91.4,2.47,2.027,5.404,0.784,0,4.417,13.6,6.638,100.0655,10.94,10.95,10.94,0
"2013-03-17 07:21:00",257326,5.264666,149.4611,5.780851,0.4818971,6.55,0,4.403333,149.9974,5.149447,0.3928641,5.03,0,0.9276666,170.5,2.407,91.4,2.492,2.046,6.075,0.753,0,4.428,13.6,7.388,100.0656,10.94,10.95,10.94,0
"2013-03-17 07:22:00",257327,5.993333,146.4669,3.997131,0.4583983,6.71,0,4.381999,145.0667,3.566332,0.6160108,5.49,0,0.9273999,169.8,2.423,91.7,2.502,2.074,5.717,0.266,0,4.449,13.61,6.263,100.0642,10.94,10.94,10.94,0
"2013-03-17 07:23:00",257328,5.344,146.6666,5.420221,0.8791646,6.58,0,4.139333,148.4642,4.453898,0.6105567,5.52,0,0.9272,170,2.449,91.3,2.542,2.084,5.546,0.663,0,4.465,13.6,6.45,100.066,10.94,10.95,10.94,0
"2013-03-17 07:24:00",257329,4.126,142.531,6.106593,0.4043893,4.67,0,3.834,146.5335,4.630295,0.8016134,5.18,0,0.9272,170.5,2.477,91.7,2.569,2.135,5.804,1.16,0,4.474,13.6,7.638,100.063,10.94,10.94,10.94,0
"2013-03-17 07:25:00",257330,4.69,149.1394,5.66435,0.5774888,6.14,0,4.717333,145.0681,7.692689,0.864488,6.68,0,0.9273332,172.9,2.526,92.2,2.617,2.188,5.546,0.546,0,4.493,13.6,6.45,100.0635,10.94,10.94,10.94,0
"2013-03-17 07:26:00",257331,5.550667,145.9893,5.411857,0.5602079,6.22,0,4.388667,144.1272,5.495188,0.4038129,5.18,0,0.9270666,168.7,2.524,92.3,2.585,2.171,5.525,0.595,0,4.512,13.61,6.825,100.0624,10.94,10.94,10.94,0
"2013-03-17 07:27:00",257332,5.096666,144.3368,6.402168,0.8162734,6.36,0,4.256,146.3282,5.038347,0.4851502,5.58,0,0.9270666,168.7,2.553,91.6,2.637,2.191,6.637,0.543,0,4.524,13.6,7.575,100.063,10.94,10.94,10.94,0
"2013-03-17 07:28:00",257333,5.706,140.7477,7.219091,0.6223804,6.81,0,4.086667,144.625,9.132725,0.5800191,5.21,0,0.927,168.9,2.564,91.3,2.612,2.204,5.225,0.43,0,4.546,13.61,6.138,100.0641,10.94,10.94,10.94,0
"2013-03-17 07:29:00",257334,5.553333,147.6666,4.934031,0.385602,6.39,0,5.024666,148.6678,5.82316,0.8585171,6.11,0,0.9275333,176.9,2.571,91.2,2.643,2.197,5.446,0.623,0,4.558,13.6,6.575,100.0634,10.94,10.94,10.94,0
"2013-03-17 07:30:00",257335,4.221333,144.6655,3.752759,0.5080402,5.21,0,4.641334,147.6021,4.190839,0.4916213,5.36,0,0.9270666,171.7,2.609,91.4,2.704,2.26,6.225,0.498,0,4.579,13.61,7.2,100.0643,10.94,10.94,10.94,0
"2013-03-17 07:31:00",257336,4.193334,142.1296,5.530782,0.5159931,5.07,0,4.029333,144.3512,7.374865,0.4958827,5.17,0,0.927,168.1,2.671,91.8,2.764,2.34,5.604,0.221,0,4.598,13.6,5.95,100.0656,10.94,10.94,10.94,0
"2013-03-17 07:32:00",257337,4.780667,144.8559,7.860569,1.056128,7,0,4.830667,139.596,8.14794,0.7235511,6.11,0,0.927,173.3,2.712,91.9,2.783,2.396,5.875,0.643,0,4.612,13.6,7.138,100.0649,10.94,10.94,10.94,0
"2013-03-17 07:33:00",257338,6.12,143.1339,3.499355,0.4537253,7.07,0,5.08,139.1951,4.926928,1.013621,6.45,0,0.927,171.4,2.673,91.8,2.716,2.329,5.771,0.715,0,4.634,13.6,7.075,100.0656,10.94,10.94,10.94,0
"2013-03-17 07:34:00",257339,5.763999,144.7342,3.603688,0.5780981,6.78,0,4.755333,143.9303,4.372724,0.6154334,5.82,0,0.927,169.5,2.641,91.4,2.714,2.269,6.108,0.656,0,4.653,13.61,6.888,100.0644,10.94,10.94,10.94,0
"2013-03-17 07:35:00",257340,4.883334,144.7273,4.903213,0.5885651,5.77,0,4.3,149.2689,4.40273,0.5265232,5.35,0,0.9271333,170.5,2.641,91.3,2.729,2.278,6.242,0.361,0,4.677,13.61,7.075,100.062,10.94,10.94,10.94,0
"2013-03-17 07:36:00",257341,4.807333,142.867,4.030082,0.5027851,5.56,0,3.896,141.3397,5.407598,0.4946352,4.62,0,0.9268,167.5,2.713,91.4,2.816,2.366,5.437,0.43,0,4.693,13.6,6.138,100.0616,10.94,10.94,10.94,0
"2013-03-17 07:37:00",257342,4.608667,142.2638,6.078576,0.3954216,5.12,0,3.846667,146.2892,8.930573,0.701804,4.97,0,0.9268666,167.7,2.73,91.7,2.808,2.386,5.617,0.482,0,4.718,13.6,6.638,100.0596,10.94,10.94,10.94,0
"2013-03-17 07:38:00",257343,3.912667,143.2462,7.665975,0.3441408,4.48,0,3.933334,148.9975,4.574294,0.6172374,4.98,0,0.9264666,167.9,2.781,91.9,2.876,2.457,5.492,0.472,0,4.733,13.6,6.513,100.0594,10.94,10.94,10.94,0
"2013-03-17 07:39:00",257344,3.774,139.8662,4.630423,0.4364524,4.75,0,3.93,141.2743,6.545598,0.5321904,4.6,0,0.9265333,167.9,2.806,92.1,2.884,2.488,5.529,0.657,0,4.754,13.6,6.325,100.0584,10.94,10.94,10.94,0
"2013-03-17 07:40:00",257345,4.619333,143.5305,4.935445,0.6212617,5.82,0,3.698,144.0768,6.952531,0.4905126,4.43,0,0.9262666,167.5,2.813,92,2.88,2.485,5.067,0.885,0,4.774,13.6,6.763,100.0574,10.94,10.94,10.94,0
"2013-03-17 07:41:00",257346,5.036667,139.455,6.484457,0.8138851,6.17,0,4.574,139.4659,2.472403,0.4435583,5.31,0,0.9265333,167.7,2.819,91.8,2.89,2.483,5.479,0.527,0,4.801,13.61,6.2,100.0565,10.94,10.94,10.94,0
"2013-03-17 07:42:00",257347,5.431333,140.7344,2.908234,0.6402798,6.35,0,4.359334,140.4885,6.597354,0.8439232,6.05,0,0.9262666,167.7,2.82,91.6,2.89,2.469,5.967,0.677,0,4.822,13.6,6.888,100.0564,10.94,10.94,10.94,0
"2013-03-17 07:43:00",257348,5.106667,142.2672,2.112115,0.4595457,5.99,0,4.533333,140.5361,4.528035,0.5356201,5.49,0,0.9264666,170.5,2.819,91.2,2.891,2.454,5.146,0.556,0,4.85,13.6,6.575,100.0558,10.94,10.94,10.94,0
"2013-03-17 07:44:00",257349,4.280666,140.9998,2.394142,0.4382004,5.04,0,4.469333,138.8664,3.86132,0.5348454,5.48,0,0.9262666,167.8,2.837,91.2,2.929,2.465,5.233,0.668,0,4.869,13.6,6.825,100.0564,10.94,10.94,10.94,0
"2013-03-17 07:45:00",257350,4.401334,139.0724,4.64968,0.4524432,5.07,0,3.718667,139.6694,5.131622,0.4025728,4.24,0,0.9260666,167.8,2.867,91.3,2.949,2.49,5.717,0.42,0,4.899,13.6,6.45,100.0575,10.94,10.94,10.94,0
"2013-03-17 07:46:00",257351,4.399333,139.6689,5.578776,0.6281875,5.57,0,3.910666,143.194,5.931941,0.5999607,4.82,0,0.9260666,167.1,2.887,91.3,2.978,2.513,4.675,0.396,0,4.919,13.6,5.263,100.0581,10.94,10.94,10.94,0
"2013-03-17 07:47:00",257352,4.423333,138.1387,4.865597,0.5416723,5.42,0,3.952667,138.0042,5.314287,0.4747696,4.59,0,0.9260666,167.8,2.925,91.4,3.028,2.56,4.733,0.206,0,4.947,13.61,5.075,100.059,10.94,10.94,10.94,0
"2013-03-17 07:48:00",257353,4.423999,141.7257,6.821994,0.7462063,6.33,0,4.604,138.8025,5.073843,0.716592,6.01,0,0.9263333,169.3,2.975,91.6,3.062,2.619,5.829,0.384,0,4.97,13.6,6.513,100.058,10.94,10.94,10.94,0
"2013-03-17 07:49:00",257354,4.884,136.9329,2.515573,0.3980753,5.62,0,4.244667,139.6618,5.507186,0.3394479,4.64,0,0.9260666,167.4,2.988,91.6,3.068,2.623,5.558,0.687,0,4.995,13.6,6.638,100.0581,10.94,10.94,10.94,0
"2013-03-17 07:50:00",257355,4.902666,133.5322,3.826645,0.5547788,5.5,0,3.472667,138.3178,7.220271,0.4325193,4.08,0,0.9259999,167.2,2.974,91.7,3.039,2.605,4.933,0.509,0,5.024,13.61,5.95,100.0596,10.94,10.94,10.94,0
"2013-03-17 07:51:00",257356,4.117333,135.7798,7.060994,0.5467659,5.14,0,4.202667,136.5355,3.878416,0.6084896,5.11,0,0.9259999,167.4,3.025,91.5,3.126,2.663,5.217,0.573,0,5.043,13.6,6.325,100.0592,10.94,10.94,10.94,0
"2013-03-17 07:52:00",257357,4.136667,136.3316,4.465685,0.5412537,5.13,0,4.078667,141.5944,6.767727,0.5347382,5.4,0,0.9259999,167.1,3.028,91.7,3.095,2.672,4.6,0.455,0,5.073,13.6,5.388,100.0602,10.94,10.94,10.94,0
"2013-03-17 07:53:00",257358,4.043334,137.8033,5.202898,0.5306056,4.95,0,3.980667,140.1295,4.75698,0.5050078,4.81,0,0.9259333,166.9,3.063,91.6,3.141,2.691,5.429,1.108,0,5.102,13.6,7.325,100.0602,10.94,10.94,10.94,0
"2013-03-17 07:54:00",257359,4.376667,138.5299,5.259351,0.6240797,5.44,0,3.900666,142.075,6.822503,0.6663579,5.47,0,0.9259999,168.9,3.145,91.8,3.235,2.789,5.608,0.678,0,5.125,13.6,6.825,100.06,10.94,10.94,10.94,0
"2013-03-17 07:55:00",257360,4.946,134.2778,5.78184,0.4772533,5.81,0,4.067333,138.1321,6.455112,0.4813241,5.09,0,0.9259333,168.1,3.157,91.7,3.215,2.783,5.154,0.288,0,5.153,13.6,5.763,100.0602,10.94,10.94,10.94,0
"2013-03-17 07:56:00",257361,5.250667,138.7371,5.891639,0.4236739,6.05,0,3.796,139.9882,7.229029,0.6095113,4.85,0,0.9258,168.1,3.119,91.6,3.147,2.719,4.683,0.633,0,5.185,13.6,5.7,100.0618,10.94,10.94,10.94,0
"2013-03-17 07:57:00",257362,5.178667,134.399,4.331911,0.758594,6.15,0,3.81,138.067,5.037253,0.625204,5.04,0,0.9256,168.3,3.115,91.3,3.181,2.691,5.071,0.494,0,5.21,13.6,5.763,100.0585,10.94,10.94,10.94,0
"2013-03-17 07:58:00",257363,4.749333,140.869,4.392407,0.7537681,6.17,0,4.106,137.8711,4.825938,0.5365047,4.86,0,0.9257333,168.4,3.138,91.3,3.19,2.71,5.637,0.784,0,5.24,13.6,7.075,100.0577,10.94,10.94,10.94,0
"2013-03-17 07:59:00",257364,4.588,134.4617,7.202611,0.4907843,5.58,0,3.556667,140.2092,9.032876,0.5863978,5.2,0,0.9252666,167.3,3.171,91.1,3.25,2.743,5.712,0.507,0,5.271,13.6,6.7,100.0557,10.94,10.94,10.94,0
"2013-03-17 08:00:00",257365,4.778,129.8674,4.630975,0.5601214,5.96,0,3.906667,127.6456,13.90556,0.8175057,5.08,0,0.9258,167.2,3.185,91,3.227,2.759,5.15,0.389,0,5.3,13.6,5.638,100.0544,10.94,10.94,10.94,0
"2013-03-17 08:01:00",257366,5.349333,128.9972,5.401566,0.5543941,6.45,0,4.004,133.8017,5.40492,0.5948535,5.07,0,0.9259999,167.4,3.114,90.6,3.159,2.677,4.629,0.335,0,5.328,13.6,5.138,100.0481,10.94,10.94,10.94,0
"2013-03-17 08:02:00",257367,5.577333,130.1315,3.094718,0.3281151,6.2,0,3.806667,130.9978,6.195043,0.5784769,5,0,0.9258667,167.1,3.121,90.4,3.172,2.677,5,0.243,0,5.356,13.6,5.45,100.0507,10.94,10.94,10.94,0
"2013-03-17 08:03:00",257368,4.738,137.6034,6.061053,0.5838516,5.79,0,4.287333,133.2605,8.79792,0.4649941,4.95,0,0.9259999,167.9,3.113,90.6,3.173,2.676,4.9,0.44,0,5.378,13.6,5.763,100.048,10.94,10.94,10.94,0
"2013-03-17 08:04:00",257369,5.144667,137.0674,4.295656,0.5732348,5.99,0,4.004667,133.3996,5.236109,0.7249171,5.33,0,0.9259999,167.9,3.159,90.7,3.228,2.723,5.087,0.333,0,5.405,13.6,5.825,100.0475,10.94,10.94,10.94,0
"2013-03-17 08:05:00",257370,5.017334,139.1476,5.991631,0.6346807,6.5,0,4.429334,140.3264,4.738631,1.008011,6.7,0,0.9259999,169.6,3.134,90.7,3.184,2.7,5.458,0.429,0,5.424,13.6,6.2,100.0475,10.94,10.94,10.94,0
"2013-03-17 08:06:00",257371,4.763333,134.7152,7.386155,0.6764482,5.79,0,4.356,142.7362,6.891248,0.6542049,5.5,0,0.9262,173.7,3.135,90.6,3.203,2.701,5.262,0.561,0,5.449,13.6,6.075,100.0436,10.94,10.94,10.94,0
"2013-03-17 08:07:00",257372,5.054,135.4661,4.454648,0.5013821,5.83,0,3.33,133.5352,6.825488,0.4753665,3.94,0,0.9259999,169.5,3.153,90.8,3.222,2.733,6.1,0.574,0,5.463,13.6,6.888,100.042,10.94,10.94,10.94,0
"2013-03-17 08:08:00",257373,4.239333,131.992,6.704367,0.5475822,5.55,0,3.575333,131.0584,7.935065,0.8800444,5.15,0,0.9259999,169,3.162,90.7,3.24,2.731,4.875,0.326,0,5.485,13.6,5.388,100.0425,10.94,10.94,10.94,0
"2013-03-17 08:09:00",257374,5.602,134.0002,4.486454,0.6505916,6.5,0,4.525333,135.0698,4.695024,0.6621266,6.03,0,0.9259999,170.3,3.197,90.9,3.259,2.773,5.042,0.693,0,5.506,13.6,6.138,100.0412,10.94,10.94,10.94,0
"2013-03-17 08:10:00",257375,5.192,135.8745,4.753796,0.6248008,6.11,0,3.588667,136.1924,7.279831,0.5226709,4.51,0,0.9258667,168.2,3.197,90.7,3.26,2.752,5.187,0.476,0,5.522,13.6,5.95,100.0389,10.94,10.94,10.94,0
"2013-03-17 08:11:00",257376,5.577332,138.334,3.047538,0.5998719,6.52,0,4.680666,135.0658,4.970442,0.6128236,5.77,0,0.9260666,172.7,3.216,90.6,3.275,2.769,4.575,0.378,0,5.543,13.6,5.388,100.0419,10.94,10.94,10.94,0
"2013-03-17 08:12:00",257377,3.908666,138.2,3.409483,0.61765,4.74,0,4.178,137.5344,4.867739,0.5044628,4.93,0,0.9259999,169.5,3.243,90.5,3.31,2.792,5.196,0.225,0,5.553,13.6,5.513,100.0409,10.94,10.94,10.94,0
"2013-03-17 08:13:00",257378,4.035334,137.0009,4.646614,0.6375355,5,0,4.335999,137.0679,5.232648,0.5497856,5.11,0,0.9259999,169.1,3.305,90.6,3.38,2.864,5.217,0.355,0,5.575,13.6,5.7,100.0427,10.94,10.94,10.94,0
"2013-03-17 08:14:00",257379,4.534,140.5318,4.110823,0.2897309,5.2,0,4.08,140.941,7.612276,0.5498363,5.02,0,0.9258667,169.7,3.325,90.9,3.394,2.912,5.275,0.438,0,5.591,13.6,5.95,100.0425,10.94,10.94,10.94,0
"2013-03-17 08:15:00",257380,4.676,141.2219,8.20168,0.6564736,5.59,0,4.18,141.666,8.421175,0.675781,5,0,0.9259333,170.9,3.325,91,3.385,2.899,6.033,0.789,0,5.613,13.6,6.888,100.0414,10.94,10.94,10.94,0
"2013-03-17 08:16:00",257381,4.662,135.8703,6.549959,0.4082516,5.34,0,4.287333,140.8494,6.834103,0.5667388,5.59,0,0.9259999,172.3,3.327,90.7,3.402,2.892,4.942,0.707,0,5.632,13.6,6.575,100.0425,10.94,10.94,10.94,0
"2013-03-17 08:17:00",257382,4.976,138.0669,2.998835,1.013152,6.28,0,4.041334,137.7184,9.979804,0.4586483,4.95,0,0.9256666,170,3.363,90.6,3.436,2.928,4.904,0.542,0,5.649,13.6,5.7,100.0409,10.94,10.94,10.94,0
"2013-03-17 08:18:00",257383,5.212667,137.9371,4.00594,0.6415342,6.25,0,3.958,137.4787,8.054218,0.5503479,5.19,0,0.9259333,175.3,3.347,90.6,3.404,2.899,5.292,0.334,0,5.674,13.6,5.888,100.042,10.94,10.94,10.94,0
"2013-03-17 08:19:00",257384,4.812666,139.0667,2.719104,0.5059574,5.74,0,4.217333,135.8765,5.604291,0.438322,4.79,0,0.9257333,172.1,3.379,90.5,3.488,2.946,5.208,0.262,0,5.692,13.6,5.7,100.0439,10.94,10.94,10.94,0
"2013-03-17 08:20:00",257385,4.986,138.0673,2.931062,0.562729,6.19,0,3.982666,142.3325,5.259763,0.6268276,5.22,0,0.9258667,177,3.414,90.6,3.505,2.982,5.054,0.568,0,5.715,13.6,5.95,100.0416,10.94,10.94,10.94,0
"2013-03-17 08:21:00",257386,5.429334,140.7349,4.280422,0.5322215,6.12,0,4.014667,137.207,5.214313,0.5067263,4.85,0,0.9255333,172.4,3.437,90.6,3.523,2.998,4.883,0.547,0,5.731,13.6,5.575,100.0414,10.94,10.94,10.94,0
"2013-03-17 08:22:00",257387,4.488,142.0668,3.433649,0.57711,5.52,0,4.650667,143.8645,4.348413,0.4487385,5.67,0,0.9257333,177.1,3.42,90.4,3.524,2.977,5.054,0.607,0,5.756,13.6,6.325,100.0381,10.94,10.94,10.94,0
"2013-03-17 08:23:00",257388,4.693334,144.2642,5.383248,0.5801685,6.25,0,5.057333,142.6035,5.543841,0.7545282,6.38,0,0.9259333,176.5,3.48,90.3,3.594,3.04,5.579,0.522,0,5.774,13.6,6.263,100.039,10.94,10.94,10.94,0
"2013-03-17 08:24:00",257389,4.701334,140.4713,4.011304,0.439907,5.36,0,4.153333,142.5268,6.940411,0.7711954,5.53,0,0.9255333,172.1,3.529,90.4,3.62,3.116,5.412,0.684,0,5.799,13.6,6.388,100.0379,10.94,10.94,10.94,0
"2013-03-17 08:25:00",257390,5.400666,150.665,4.987573,0.3873753,6.15,0,4.502667,146.5291,5.618164,0.5443831,5.27,0,0.9256,176.2,3.529,90.3,3.613,3.1,5.567,0.289,0,5.817,13.6,6.325,100.0373,10.94,10.94,10.94,0
"2013-03-17 08:26:00",257391,4.221333,142.4688,4.990964,0.5090627,5.18,0,4.088,144.2593,7.042946,0.3828176,4.69,0,0.9253333,172.9,3.567,90.3,3.694,3.131,5.508,0.326,0,5.842,13.6,6.263,100.0351,10.94,10.94,10.94,0
"2013-03-17 08:27:00",257392,4.89,141.0632,5.024776,0.5039444,5.99,0,4.385333,143.5953,7.018637,0.7092519,5.56,0,0.9256666,179.9,3.616,90.5,3.703,3.178,5.637,0.406,0,5.86,13.6,6.45,100.0367,10.94,10.94,10.94,0
"2013-03-17 08:28:00",257393,4.335333,142.4663,6.67798,0.5126775,5.12,0,3.898,146.196,5.704573,0.5889788,4.7,0,0.9250666,176.6,3.637,90.4,3.755,3.184,5.675,0.294,0,5.889,13.6,6.263,100.0385,10.94,10.94,10.94,0
"2013-03-17 08:29:00",257394,4.380667,140.1922,5.161377,0.7696879,5.44,0,4.624001,143.0731,5.890601,0.7321821,6.06,0,0.9253333,181.7,3.706,90.4,3.835,3.272,5.925,0.731,0,5.907,13.6,7.013,100.0345,10.94,10.94,10.94,0
"2013-03-17 08:30:00",257395,5.014667,139.7266,4.398933,0.5048282,5.91,0,4.14,136.9272,6.032846,0.7110556,5.33,0,0.9249333,172.5,3.755,90.2,3.867,3.306,4.992,0.447,0,5.933,13.6,5.7,100.0347,10.94,10.94,10.94,0
"2013-03-17 08:31:00",257396,5.268,144.5263,5.147019,0.4216033,6.15,0,4.316667,142.799,4.459564,0.603685,5.78,0,0.9249333,175.1,3.731,90.2,3.847,3.268,5.525,0.923,0,5.961,13.6,7.2,100.0393,10.94,10.94,10.94,0
"2013-03-17 08:32:00",257397,4.979333,141.8654,4.896127,0.936785,6.48,0,3.909333,147.4677,5.619287,0.4610779,4.93,0,0.9249333,178.1,3.763,90.1,3.863,3.262,6.096,0.599,0,5.988,13.6,6.825,100.0365,10.94,10.94,10.94,0
"2013-03-17 08:33:00",257398,5.434667,141.2668,2.815288,0.5924848,6.4,0,4.896667,135.531,4.673301,0.8428338,6.09,0,0.9250666,184.6,3.743,89.9,3.82,3.217,5,0.428,0,6.017,13.6,5.638,100.0366,10.94,10.94,10.94,0
"2013-03-17 08:34:00",257399,5.656667,137.0669,3.086661,0.4395251,6.34,0,3.997333,141.1324,4.701846,0.4544663,4.88,0,0.9250666,181.5,3.703,89.6,3.808,3.172,5.125,0.76,0,6.037,13.6,6.45,100.0371,10.94,10.94,10.94,0
"2013-03-17 08:35:00",257400,4.332666,140.0002,4.731508,0.5718796,5.08,0,4.083333,147.4491,8.83421,0.6959183,5.4,0,0.9251333,183.5,3.71,89.5,3.827,3.189,6.242,0.394,0,6.063,13.6,6.888,100.0359,10.94,10.94,10.94,0
"2013-03-17 08:36:00",257401,4.962,142.5201,7.018341,0.6499354,5.99,0,4.185333,145.8613,7.237203,0.7080383,5.37,0,0.9256,185.9,3.76,89.4,3.858,3.244,6.217,0.573,0,6.083,13.6,7.013,100.0347,10.94,10.94,10.94,0
"2013-03-17 08:37:00",257402,4.503334,141.1883,7.017721,0.5572751,5.42,0,4.373333,144.9933,5.44965,0.6991201,5.55,0,0.9253333,181.8,3.791,89.5,3.896,3.288,5.617,0.33,0,6.112,13.6,6.138,100.0338,10.94,10.94,10.94,0
"2013-03-17 08:38:00",257403,5.28,142.868,4.045524,0.5208455,5.92,0,4.521333,139.7267,7.358186,0.4522516,5.52,0,0.9247333,181.9,3.834,89.6,3.91,3.312,5.529,0.447,0,6.128,13.6,6.263,100.0334,10.94,10.94,10.94,0
"2013-03-17 08:39:00",257404,5.647333,143.7335,3.434049,0.6493326,7.05,0,4.947333,140.2666,5.647589,0.5871907,5.93,0,0.925,181.9,3.878,89.6,3.988,3.357,6.071,0.502,0,6.157,13.6,6.7,100.0301,10.94,10.94,10.94,0
"2013-03-17 08:40:00",257405,4.462667,137.5151,7.367297,0.5946256,5.38,0,4.366667,139.9995,4.842945,0.4805783,5.34,0,0.9241333,177.7,3.998,89.4,4.18,3.488,6.229,0.338,0,6.189,13.6,6.638,100.0323,10.94,10.94,10.94,0
"2013-03-17 08:41:00",257406,5.382667,143.7348,5.634102,0.4223184,5.99,0,4.462,143.7882,5.873317,0.4418929,5.19,0,0.9248,182.5,4.145,89.9,4.27,3.643,5.792,0.391,0,6.228,13.6,6.325,100.0329,10.94,10.94,10.94,0
"2013-03-17 08:42:00",257407,5.585333,145.1496,7.287773,0.7528247,6.85,0,4.896,142.2633,4.022791,0.5430384,6.52,0,0.9248,182.7,4.094,89.5,4.226,3.546,6.083,0.614,0,6.271,13.6,7.388,100.0316,10.94,10.94,10.94,0
"2013-03-17 08:43:00",257408,5.047999,142.4669,4.513644,0.6102262,6.02,0,4.434,140.5905,6.554468,0.6364672,5.45,0,0.9244,185.1,4.057,89,4.201,3.477,5.979,0.429,0,6.325,13.6,6.7,100.0314,10.94,10.94,10.94,0
"2013-03-17 08:44:00",257409,5.653334,144.3338,5.146024,0.6475252,7.01,0,4.734,144.4079,6.756981,0.5177103,5.66,0,0.9251333,181.4,4.078,88.9,4.23,3.505,6.225,0.304,0,6.389,13.6,6.7,100.0321,10.94,10.94,10.94,0
"2013-03-17 08:45:00",257410,5.488,145.1969,3.91775,0.6891754,6.53,0,4.681334,143.6668,7.103996,0.5272933,5.44,0,0.9250666,179.3,4.132,88.3,4.281,3.543,6.683,0.493,0,6.442,13.6,7.763,100.0293,10.94,10.94,10.94,0
"2013-03-17 08:46:00",257411,4.947333,146.0648,6.724684,0.8033635,6.38,0,4.083333,147.5992,4.785421,0.5995961,4.97,0,0.9252666,177.3,4.219,88.3,4.372,3.647,6.767,0.461,0,6.489,13.6,7.388,100.0246,10.94,10.94,10.94,0
"2013-03-17 08:47:00",257412,5.197333,139.2677,5.219973,0.5118133,6.27,0,3.812666,139.7342,5.846462,0.6341763,5.15,0,0.9241333,182.3,4.302,88.6,4.432,3.73,5.687,0.5,0,6.537,13.6,6.325,100.0265,10.94,10.94,10.94,0
"2013-03-17 08:48:00",257413,5.509333,142.3988,2.983597,0.4684509,6.18,0,4.130667,140.4472,7.162467,0.4995927,5.04,0,0.9244,181.9,4.297,88.8,4.388,3.691,6.054,0.592,0,6.586,13.6,7.7,100.0276,10.94,10.94,10.94,0
"2013-03-17 08:49:00",257414,4.849333,144.7041,8.49341,0.6854922,5.75,0,4.476,146.796,6.022486,0.4868784,5.34,0,0.9251333,176,4.346,88.1,4.487,3.748,6.067,0.655,0,6.635,13.6,7.388,100.0272,10.94,10.94,10.94,0
"2013-03-17 08:50:00",257415,5.309333,138.862,5.522405,0.634586,6.7,0,4.541333,134.2729,6.198739,0.4627866,5.37,0,0.9250666,176.5,4.384,88.6,4.458,3.793,5.508,0.833,0,6.68,13.6,6.7,100.0238,10.94,10.94,10.94,0
"2013-03-17 08:51:00",257416,5.269334,146.4644,4.799416,0.5843341,6.77,0,4.702,142.3348,5.3736,0.5435587,5.8,0,0.9257333,171.3,4.331,88.1,4.486,3.719,6.392,0.362,0,6.729,13.6,7.013,100.0204,10.94,10.94,10.94,0
"2013-03-17 08:52:00",257417,5.561334,133.5985,6.137588,0.5610569,6.52,0,4.285333,137.364,7.854228,0.7484728,6,0,0.9247333,176.8,4.395,88.2,4.502,3.796,5.717,0.633,0,6.778,13.6,6.575,100.0253,10.94,10.94,10.94,0
"2013-03-17 08:53:00",257418,6.107333,132.1351,3.2005,0.5361277,6.86,0,4.38,130.3295,6.557754,0.6353476,5.58,0,0.9250666,178.3,4.358,88,4.436,3.717,4.487,0.599,0,6.827,13.6,5.45,100.0256,10.94,10.94,10.94,0
"2013-03-17 08:54:00",257419,5.332,137.9376,6.513187,0.7373574,6.79,0,4.507333,138.4815,8.186163,0.6324921,5.51,0,0.9258667,172.1,4.313,87.6,4.4,3.661,5.554,0.685,0,6.869,13.6,7.2,100.0243,10.94,10.94,10.94,0
"2013-03-17 08:55:00",257420,5.693333,136.2007,4.019349,0.5121153,6.32,0,4.137333,135.7858,7.240651,0.6785226,5.37,0,0.9255333,177.3,4.349,87.9,4.427,3.726,5.875,0.525,0,6.912,13.6,6.95,100.0271,10.94,10.94,10.94,0
"2013-03-17 08:56:00",257421,5.5,133.6637,6.388888,0.8401428,6.86,0,4.338,134.6776,7.164236,0.7565201,5.67,0,0.9255333,177.9,4.32,88,4.396,3.693,5.637,0.402,0,6.951,13.6,6.263,100.0251,10.94,10.94,10.94,0
"2013-03-17 08:57:00",257422,5.944667,137.1341,2.824879,0.3920692,6.68,0,4.665333,138.2575,4.816209,0.7779363,6.2,0,0.9260666,171,4.307,88.1,4.367,3.672,5.262,0.469,0,6.982,13.6,6.013,100.0263,10.94,10.94,10.94,0
"2013-03-17 08:58:00",257423,5.568,139.0674,2.908369,0.4454092,6.56,0,4.998667,138.5332,3.007974,0.4242305,5.82,0,0.9268666,168.7,4.287,88,4.368,3.644,5.362,0.559,0,7.015,13.6,6.2,100.0238,10.94,10.94,10.94,0
"2013-03-17 08:59:00",257424,5.590001,138.3316,4.698457,0.469695,6.51,0,4.390666,137.5843,8.456903,1.004321,5.85,0,0.9268,168.4,4.27,88.1,4.352,3.62,5.667,0.681,0,7.039,13.6,7.2,100.0247,10.94,10.94,10.94,0
"2013-03-17 09:00:00",257425,5.796,141.2666,1.982002,0.5379194,6.62,0,4.204667,139.6668,4.188754,0.5300801,5,0,0.9264,168.7,4.281,87.9,4.354,3.622,5.308,0.578,0,7.061,13.6,6.513,100.0246,10.94,10.94,10.93,0
"2013-03-17 09:01:00",257426,4.763333,137.245,7.285257,0.7457763,6.14,0,4.606667,140.6669,6.072453,0.6182843,5.95,0,0.9262666,172.1,4.273,87.9,4.36,3.629,4.933,0.365,0,7.086,13.6,5.638,100.0211,10.94,10.94,10.93,0
"2013-03-17 09:02:00",257427,5.472667,137.4333,9.221887,0.7662851,7.37,0,4.370667,141.185,6.105477,0.5110573,5.14,0,0.927,166.9,4.33,88.5,4.392,3.718,5.254,0.583,0,7.099,13.6,6.013,100.022,10.94,10.94,10.93,0
"2013-03-17 09:03:00",257428,5.426667,146.3375,4.057787,0.5703294,6.39,0,4.539334,144.7933,6.119861,0.6033735,5.51,0,0.9272,168.9,4.351,88.6,4.415,3.746,4.912,0.364,0,7.114,13.6,5.45,100.0223,10.94,10.94,10.93,46.67
"2013-03-17 09:04:00",257429,4.475333,139.4021,5.937558,0.6019176,5.41,0,4.028666,146.5789,8.377967,0.6958243,5.13,0,0.9270666,170.5,4.366,88.7,4.421,3.762,5.596,0.318,0,7.137,13.6,6.325,100.0206,10.94,10.94,10.93,100
"2013-03-17 09:05:00",257430,4.68,148.392,5.777235,0.5232335,5.37,0,4.426667,146.3989,4.98988,0.4850109,5.3,0,0.9276666,172.7,4.403,88.7,4.458,3.799,5.712,0.392,0,7.14,13.6,6.388,100.0184,10.94,10.94,10.93,100
"2013-03-17 09:06:00",257431,4.622,144.0677,4.929862,0.5099569,5.48,0,4.091333,145.8435,7.265858,0.4826851,5.01,0,0.9274666,174.3,4.362,88.9,4.419,3.757,5.587,0.329,0,7.159,13.6,6.263,100.0178,10.94,10.94,10.93,53.33
"2013-03-17 09:07:00",257432,4.470666,135.2686,4.667006,0.5549832,5.44,0,3.982,137.4557,6.539995,0.4908251,4.88,0,0.9272,172.6,4.35,88.5,4.402,3.736,4.612,0.483,0,7.166,13.6,5.325,100.019,10.93,10.94,10.93,0
"2013-03-17 09:08:00",257433,5.134,136.9396,4.875249,0.4201396,5.77,0,3.933333,133.9573,6.322376,0.4474173,4.89,0,0.9274666,173.4,4.33,88.3,4.388,3.718,4.533,0.376,0,7.178,13.6,5.138,100.0194,10.94,10.94,10.93,0
"2013-03-17 09:09:00",257434,4.772666,137.3328,5.371198,0.8254975,5.69,0,3.868,137.1362,6.621307,0.7608522,5.11,0,0.9272667,173.7,4.332,87.9,4.401,3.708,4.879,0.463,0,7.18,13.6,5.7,100.0195,10.94,10.94,10.93,0
"2013-03-17 09:10:00",257435,4.967333,143.8008,2.507967,0.4319023,5.62,0,4.273333,139.6667,5.604537,0.6210923,5.01,0,0.9273999,173.5,4.35,88.3,4.4,3.723,5.042,0.509,0,7.18,13.6,6.013,100.0174,10.93,10.94,10.93,0
"2013-03-17 09:11:00",257436,4.266,143.3314,3.607361,0.4561403,5.36,0,4.192,140.732,4.105349,0.7789326,5.5,0,0.9276666,175.3,4.358,88.4,4.412,3.745,5.717,0.548,0,7.18,13.6,6.638,100.0185,10.93,10.94,10.93,0
"2013-03-17 09:12:00",257437,3.718,141.709,7.422625,0.710945,5.8,0,3.712,144.7206,7.30336,0.469215,4.59,0,0.9274666,181,4.369,88.5,4.44,3.738,5.492,0.467,0,7.18,13.6,6.263,100.0163,10.94,10.94,10.93,0
"2013-03-17 09:13:00",257438,5.301333,138.5346,4.783325,0.7023187,6.25,0,3.918667,139.1549,7.662443,0.4923261,4.61,0,0.9281999,179.4,4.431,88.4,4.49,3.807,4.662,0.351,0,7.187,13.6,5.263,100.0146,10.93,10.94,10.93,0
"2013-03-17 09:14:00",257439,5.926666,139.8665,3.738166,0.4761466,6.75,0,4.708667,137.6139,8.934994,0.63881,5.76,0,0.9285333,177.1,4.414,88.3,4.465,3.771,4.671,0.284,0,7.202,13.6,5.138,100.0163,10.94,10.94,10.93,0
"2013-03-17 09:15:00",257440,5.251999,136.8,2.103938,0.5254738,6.09,0,4.231333,132.4804,6.262898,0.3789787,4.83,0,0.9282666,179.7,4.398,87.9,4.433,3.746,4.712,0.32,0,7.202,13.6,5.263,100.0162,10.94,10.94,10.93,0
"2013-03-17 09:16:00",257441,4.757333,140.4616,5.860056,0.3741741,5.32,0,3.854666,136.7413,6.753834,0.4229242,4.42,0,0.9278666,181.3,4.399,87.8,4.476,3.75,4.912,0.839,0,7.205,13.6,6.7,100.0171,10.93,10.94,10.93,0
"2013-03-17 09:17:00",257442,4.048667,142.5322,6.476713,0.6431471,5.04,0,3.94,145.0523,7.521241,0.4131989,4.69,0,0.9276,180.2,4.438,88.5,4.518,3.816,5.429,0.581,0,7.22,13.6,6.45,100.0144,10.94,10.94,10.93,0
"2013-03-17 09:18:00",257443,4.576001,137.8696,5.460808,0.6333383,5.76,0,3.874,141.5229,5.730225,0.3129813,4.35,0,0.9277999,179.1,4.518,88.6,4.6,3.903,4.787,0.816,0,7.225,13.6,6.513,100.0157,10.94,10.94,10.93,0
"2013-03-17 09:19:00",257444,4.265334,143.474,5.707716,0.6582488,5.7,0,3.659333,143.6138,8.803764,0.7042013,4.96,0,0.9276,176.4,4.528,88.7,4.6,3.894,5.229,0.428,0,7.225,13.6,5.763,100.0173,10.93,10.93,10.93,0
"2013-03-17 09:20:00",257445,4.873333,138.8003,5.366649,1.005443,6.12,0,3.228667,138.8621,6.104104,0.6977857,4.68,0,0.9272667,181.5,4.561,88.6,4.658,3.932,4.45,0.328,0,7.242,13.6,4.888,100.0152,10.93,10.93,10.93,0
"2013-03-17 09:21:00",257446,5.818666,144.3972,3.534556,0.3851556,6.34,0,4.629333,135.9955,5.815095,0.8787754,6.1,0,0.9280666,176.4,4.581,88.3,4.657,3.941,4.571,0.41,0,7.254,13.6,5.388,100.0154,10.93,10.93,10.93,0
"2013-03-17 09:22:00",257447,4.154666,145.8738,9.489096,0.7144777,5.48,0,4.15,146.6001,5.54537,0.7332304,5.66,0,0.9282666,176.5,4.534,88,4.626,3.858,4.754,0.376,0,7.268,13.6,5.263,100.0182,10.93,10.93,10.93,0
"2013-03-17 09:23:00",257448,4.484,141.348,7.005923,0.6935012,5.89,0,3.832667,145.5287,7.560357,0.7600216,6.07,0,0.9277999,177.1,4.589,87.9,4.689,3.927,4.392,0.7,0,7.287,13.6,5.45,100.0174,10.93,10.93,10.93,0
"2013-03-17 09:24:00",257449,5.368667,143.5332,5.300188,0.6673716,6.73,0,5.21,141.6014,4.468524,0.6013318,6.16,0,0.9284,173.6,4.628,87.8,4.721,3.974,5.496,0.928,0,7.303,13.6,6.513,100.0154,10.93,10.93,10.93,0
"2013-03-17 09:25:00",257450,5.408667,139.3991,4.315688,0.4794979,6.25,0,4.166,143.1336,5.735383,0.6254684,5.28,0,0.9275333,179.6,4.678,87.6,4.759,4.012,6.217,0.36,0,7.311,13.6,6.7,100.017,10.93,10.93,10.93,0
"2013-03-17 09:26:00",257451,5.348,147.1303,3.928959,0.4947619,6.26,0,4.339334,142.3943,7.058247,0.5739276,5.56,0,0.9278666,178.3,4.689,87.7,4.764,4.004,6.071,0.412,0,7.33,13.6,6.638,100.0182,10.93,10.93,10.93,0
"2013-03-17 09:27:00",257452,4.263333,147.7978,6.374729,0.5573708,5.11,0,3.944667,144.5282,7.187666,0.5214578,4.85,0,0.9276666,181,4.672,87.5,4.76,3.947,5.8,0.493,0,7.353,13.6,6.95,100.0115,10.93,10.93,10.93,0
"2013-03-17 09:28:00",257453,4.587333,142.2567,4.471404,0.4789915,5.4,0,3.524666,150.3379,6.188732,0.4517798,4.13,0,0.9275333,179.7,4.721,87.4,4.803,4.009,5.675,0.403,0,7.362,13.6,6.825,100.0124,10.93,10.93,10.93,0
"2013-03-17 09:29:00",257454,6.050001,142.0001,4.92569,1.077361,8.06,0,4.099333,141.9972,8.533267,1.101166,6.44,0,0.9277333,176.7,4.747,87.3,4.797,4.031,5.625,0.814,0,7.378,13.6,7.263,100.0124,10.93,10.93,10.93,0
"2013-03-17 09:30:00",257455,5.264667,141.9329,3.547964,0.7151769,6.85,0,4.164667,139.192,6.132231,1.04723,6.01,0,0.9283333,174.7,4.695,86.7,4.748,3.919,5.125,0.588,0,7.395,13.6,6.013,100.0115,10.93,10.93,10.93,0
"2013-03-17 09:31:00",257456,4.001333,147.61,9.698668,0.442099,5.06,0,3.942667,154.0592,6.959032,0.3607116,4.57,0,0.9275333,179.3,4.735,86.3,4.818,3.965,6.008,0.48,0,7.405,13.6,6.7,100.0101,10.93,10.93,10.93,0
"2013-03-17 09:32:00",257457,4.274001,150.4504,11.14171,0.6858455,5.37,0,3.778667,153.4674,5.301377,0.4760233,4.62,0,0.9276666,176.5,4.847,87,4.931,4.15,5.767,0.414,0,7.424,13.6,6.638,100.011,10.93,10.93,10.93,0
"2013-03-17 09:33:00",257458,4.225334,157.1456,9.811495,0.6863125,5.21,0,4.090666,153.5517,7.018369,0.3515199,4.63,0,0.9276666,177.3,4.868,87.7,4.963,4.183,5.437,0.279,0,7.444,13.6,6.013,100.0097,10.93,10.93,10.93,0
"2013-03-17 09:34:00",257459,3.766667,147.5981,6.70929,0.5025093,4.54,0,3.094667,148.9303,7.121269,0.5446206,4.24,0,0.9272,177.9,4.983,87.9,5.074,4.32,5.112,0.503,0,7.458,13.6,5.7,100.0043,10.93,10.93,10.93,0
"2013-03-17 09:35:00",257460,3.983333,152.7995,6.661028,0.656533,5.32,0,3.902667,150.3964,5.639749,0.5691803,4.99,0,0.9277999,175.1,5.035,88,5.119,4.35,5.017,0.814,0,7.478,13.6,6.45,100.0035,10.93,10.93,10.93,0
"2013-03-17 09:36:00",257461,5.402667,148.3334,3.047506,0.6859491,6.21,0,4.343333,147.2686,5.63697,0.4461788,5.17,0,0.9277999,175.1,4.978,87.8,5.02,4.257,6.087,0.48,0,7.491,13.6,6.888,100.0046,10.93,10.93,10.93,0
"2013-03-17 09:37:00",257462,5.176,158.4709,6.236299,0.4648842,6.17,0,4.681334,153.8478,9.820096,0.3469461,5.15,0,0.9283333,173.2,4.925,86.5,4.986,4.138,5.862,0.533,0,7.517,13.6,6.638,100.0003,10.93,10.93,10.93,0
"2013-03-17 09:38:00",257463,4.139333,143.6428,11.33276,0.5130233,4.9,0,3.524667,152.3291,6.502515,0.3190375,4.09,0,0.9279999,172.9,4.921,86.2,5.021,4.156,5.121,0.226,0,7.535,13.6,5.45,99.9961,10.93,10.93,10.93,0
"2013-03-17 09:39:00",257464,5.019333,142.105,7.042665,0.9896967,6.37,0,3.509333,143.0679,4.388423,0.3679034,4.25,0,0.9276,172.4,5.038,86.3,5.14,4.323,4.929,0.446,0,7.555,13.6,5.825,99.99504,10.93,10.93,10.93,0
"2013-03-17 09:40:00",257465,5.338667,139.1347,3.611846,0.6127192,6.23,0,4.252667,138.6543,6.752546,0.4381242,4.93,0,0.9279333,171.9,5.04,86.3,5.116,4.299,5.583,0.827,0,7.575,13.6,6.7,99.99269,10.93,10.93,10.93,0
"2013-03-17 09:41:00",257466,4.452667,139.1384,4.757062,0.5103785,5.67,0,4.344666,143.0669,3.547909,0.7498788,6.05,0,0.9276666,171.5,5.071,86.4,5.187,4.329,5.437,0.348,0,7.596,13.6,6.075,99.99141,10.93,10.93,10.93,0
"2013-03-17 09:42:00",257467,5.303999,142.3304,3.680041,0.7800495,6.52,0,4.177999,149.3274,5.960435,0.5920045,5.15,0,0.9278666,171.9,5.099,86.6,5.192,4.361,5.867,0.439,0,7.617,13.6,6.45,99.99399,10.93,10.93,10.93,0
"2013-03-17 09:43:00",257468,4.437333,145.0074,5.59079,0.4587587,5.09,0,3.956,144.1375,6.512731,0.7053112,5.36,0,0.9279333,168.2,5.159,86.4,5.265,4.402,5.729,0.493,0,7.644,13.6,6.513,99.9941,10.93,10.93,10.93,0
"2013-03-17 09:44:00",257469,5.284667,143.9905,5.543414,0.564646,6.44,0,4.346,148.6582,6.04761,0.7709802,6.06,0,0.9280666,170.2,5.217,86.2,5.338,4.448,5.683,0.382,0,7.668,13.6,6.263,99.99516,10.93,10.93,10.93,0
"2013-03-17 09:45:00",257470,5.346,148.6021,5.884806,0.3519431,6.09,0,3.772,147.5922,5.601971,0.6657146,4.91,0,0.9281332,170.7,5.258,86.1,5.39,4.489,5.804,0.368,0,7.697,13.6,6.45,99.99798,10.93,10.93,10.93,0
"2013-03-17 09:46:00",257471,6.06,154.3375,5.183547,0.4638965,6.8,0,5.051333,149.3328,4.283473,0.9030973,6.63,0,0.9290667,169.7,5.264,86,5.38,4.462,6.317,0.572,0,7.724,13.6,7.45,100.003,10.93,10.93,10.93,0
"2013-03-17 09:47:00",257472,5.522,153.4664,4.70193,0.4556052,6.57,0,5.044,148.9994,6.343408,0.4903168,5.91,0,0.9292667,169.4,5.193,85.8,5.301,4.362,6.183,0.255,0,7.76,13.6,6.575,99.99963,10.93,10.93,10.93,0
"2013-03-17 09:48:00",257473,4.506667,151.4014,6.030327,0.6881828,5.6,0,3.858,147.199,5.820637,0.486925,4.65,0,0.929,169.7,5.153,85.1,5.253,4.301,5.217,0.462,0,7.792,13.6,6.013,99.99974,10.93,10.93,10.93,0
"2013-03-17 09:49:00",257474,4.230667,152.2672,4.581036,0.5038315,5.48,0,3.908667,152.9309,6.77373,0.6345482,5.04,0,0.9284666,167.6,5.247,85.1,5.401,4.444,6.146,0.479,0,7.826,13.6,7.075,99.99809,10.93,10.93,10.93,0
"2013-03-17 09:50:00",257475,4.961333,153.3968,5.629658,0.510906,6.21,0,4.074667,147.5856,6.067285,0.5803432,4.96,0,0.9284666,169.6,5.317,85.9,5.4,4.511,5.521,0.442,0,7.851,13.6,6.263,99.99915,10.93,10.93,10.93,0
"2013-03-17 09:51:00",257476,5.671999,150.0602,6.422776,0.4505582,6.6,0,4.247333,152.3987,4.784867,0.7119969,5.31,0,0.9284,167.2,5.267,85.9,5.387,4.411,5.004,0.439,0,7.878,13.6,5.7,99.99751,10.93,10.93,10.93,0
"2013-03-17 09:52:00",257477,5.887333,148.9993,3.999243,0.3463036,6.33,0,4.214667,144.2618,5.142313,0.5328022,5.74,0,0.9286667,170.3,5.234,85.5,5.327,4.362,5.85,0.859,0,7.908,13.6,6.888,99.99728,10.93,10.93,10.93,0
"2013-03-17 09:53:00",257478,5.332666,149.467,3.720641,0.4582498,6.21,0,4.344,145.1971,6.740412,0.8136733,5.69,0,0.9287333,168.9,5.219,84.8,5.337,4.332,6.108,0.445,0,7.938,13.6,7.075,99.99939,10.93,10.93,10.93,0
"2013-03-17 09:54:00",257479,4.974667,155.0614,6.380474,0.5399119,5.91,0,4.707334,149.6425,8.234896,0.6618807,5.64,0,0.9293333,170.3,5.261,84.6,5.377,4.374,5.937,0.413,0,7.964,13.6,6.513,99.99974,10.93,10.93,10.93,0
"2013-03-17 09:55:00",257480,5.878,155.3299,4.465642,0.7633541,7.1,0,4.852,158.399,6.214799,0.7555766,6.08,0,0.9301333,171.5,5.272,84.6,5.378,4.381,7.062,0.697,0,7.987,13.6,8.08,99.99939,10.93,10.93,10.93,0
"2013-03-17 09:56:00",257481,5.593333,158.3263,4.418013,0.5232038,6.64,0,4.146667,155.819,8.497416,0.6932981,5.26,0,0.9298,172.7,5.267,84.5,5.387,4.348,5.667,0.519,0,8.02,13.6,6.7,99.9974,10.93,10.93,10.93,0
"2013-03-17 09:57:00",257482,5.420001,164.4058,5.332431,0.4566254,6.33,0,4.352667,161.8095,6.312514,0.4086639,5.57,0,0.93,170.5,5.315,84.4,5.395,4.397,5.629,0.362,0,8.04,13.6,6.325,99.99939,10.93,10.93,10.93,0
"2013-03-17 09:58:00",257483,4.9,162.5311,4.285926,0.7743645,6.26,0,5.146667,163.9358,3.956473,0.5024163,5.91,0,0.9313333,170.3,5.38,84.6,5.492,4.51,4.908,0.313,0,8.06,13.6,5.45,99.99657,10.93,10.93,10.93,0
"2013-03-17 09:59:00",257484,5.036001,167.6701,6.794747,0.56998,6.08,0,4.546667,167.8146,7.461326,0.5852368,5.74,0,0.9309333,168.2,5.453,85.2,5.562,4.628,5.946,0.695,0,8.09,13.6,6.825,99.99998,10.93,10.93,10.93,0
"2013-03-17 10:00:00",257485,5.857333,155.7795,7.385995,0.4605861,6.45,0,4.362666,158.7847,11.69776,0.4620746,5.05,0,0.9308666,167.7,5.506,85.7,5.588,4.678,5.667,0.717,0,8.11,13.6,6.7,99.9961,10.93,10.93,10.93,0
"2013-03-17 10:01:00",257486,5.449334,155.997,7.136018,0.6875896,6.43,0,5.04,153.5391,6.161562,0.6312315,6.36,0,0.9318666,168.7,5.477,84.8,5.598,4.587,4.858,0.556,0,8.14,13.6,6.075,99.9968,10.93,10.93,10.93,0
"2013-03-17 10:02:00",257487,5.696666,160.4058,5.81379,0.8645357,7.29,0,4.567999,159.884,8.727324,0.6394498,5.94,0,0.9320667,167.5,5.562,84.7,5.691,4.669,6.333,0.439,0,8.16,13.6,6.825,99.99058,10.93,10.93,10.93,0
"2013-03-17 10:03:00",257488,5.885333,157.6695,4.204411,0.3024978,6.76,0,5.008667,153.066,6.746716,0.4532382,5.54,0,0.9324,165.6,5.56,84.6,5.687,4.648,6.046,0.382,0,8.19,13.6,6.825,99.99163,10.93,10.93,10.93,0
"2013-03-17 10:04:00",257489,5.16,157.8988,11.80878,0.3636848,5.87,0,4.472666,160.7415,7.24024,0.5144118,5.17,0,0.9322,170.3,5.543,84,5.669,4.597,5.904,0.518,0,8.22,13.6,6.888,99.99081,10.93,10.93,10.93,0
"2013-03-17 10:05:00",257490,4.466667,157.7132,10.35598,0.6240904,5.46,0,4.175333,168.868,5.186678,0.7156244,5.44,0,0.9320667,169.1,5.644,83.4,5.81,4.721,6.054,0.295,0,8.26,13.6,6.575,99.99258,10.93,10.93,10.93,0
"2013-03-17 10:06:00",257491,4.687333,161.9295,5.419076,0.4795896,5.41,0,3.855334,161.7395,8.966003,0.5675429,5.11,0,0.9325333,168.7,5.765,84.3,5.896,4.887,5.808,0.508,0,8.29,13.6,6.638,99.98765,10.93,10.93,10.93,0
"2013-03-17 10:07:00",257492,4.610001,165.735,7.367027,0.443411,5.23,0,4.368667,162.2779,10.06521,0.8192587,5.91,0,0.9326667,168.2,5.663,84.4,5.8,4.676,5.517,1.013,0,8.32,13.6,6.888,99.98988,10.93,10.93,10.93,0
"2013-03-17 10:08:00",257493,5.082,170.1351,4.716022,0.9128723,6.58,0,4.234667,169.7345,7.548111,1.116225,6.72,0,0.9331333,167.8,5.712,83.3,5.825,4.733,5.412,0.565,0,8.35,13.6,7.013,99.9873,10.93,10.93,10.93,0
"2013-03-17 10:09:00",257494,4.947334,169.4596,4.90586,0.6028097,6.42,0,4.400667,167.1956,6.769335,0.7450141,5.63,0,0.9330666,167.4,5.709,83.4,5.838,4.722,6.137,0.488,0,8.38,13.6,7.075,99.98776,10.93,10.93,10.93,0
"2013-03-17 10:10:00",257495,4.614667,162.401,4.301186,0.4383129,5.29,0,4.006667,165.4022,4.826326,0.3522435,4.48,0,0.9333333,166.3,5.75,83.3,5.872,4.786,5.496,0.216,0,8.41,13.6,5.888,99.98706,10.93,10.93,10.93,0
"2013-03-17 10:11:00",257496,4.490667,156.5972,6.123455,0.5912187,5.47,0,3.902,152.0065,6.322345,0.6862574,5.19,0,0.9331333,168.4,5.807,83.5,5.919,4.863,5.442,0.331,0,8.43,13.6,5.888,99.98518,10.93,10.93,10.93,0
"2013-03-17 10:12:00",257497,4.513334,152.827,9.908925,0.6527651,6.51,0,3.909333,145.5948,6.050709,0.5821507,4.99,0,0.9330667,168.1,5.826,84,5.941,4.894,5.187,0.463,0,8.45,13.6,6.013,99.98166,10.93,10.93,10.93,0
"2013-03-17 10:13:00",257498,5.943334,157.4642,4.79915,0.348323,6.42,0,5.114667,147.0645,5.822958,0.7709549,6.5,0,0.934,166.4,5.785,83.7,5.889,4.803,5.675,0.426,0,8.49,13.6,6.513,99.9833,10.93,10.93,10.93,0
"2013-03-17 10:14:00",257499,5.092667,159.4015,3.842668,0.4029303,6.19,0,4.222001,160.4829,5.66748,0.7149751,5.76,0,0.9336666,167.1,5.767,82.5,5.902,4.741,5.721,0.429,0,8.51,13.6,6.45,99.97942,10.93,10.93,10.93,0
"2013-03-17 10:15:00",257500,5.305334,162.9335,3.604586,0.761007,6.3,0,4.444666,161.4062,5.706628,0.6626097,5.95,0,0.9334,168.2,5.871,82.9,6.018,4.84,6.525,0.393,0,8.54,13.6,7.075,99.98071,10.93,10.93,10.93,0
"2013-03-17 10:16:00",257501,4.981333,162.9868,5.936478,0.7881866,7.66,0,4.674,163.3392,6.178899,0.4769598,5.94,0,0.9336666,167.5,6.037,83.1,6.17,5.051,5.65,0.346,0,8.57,13.6,6.075,99.97966,10.93,10.93,10.93,0
"2013-03-17 10:17:00",257502,5.520667,161.7353,4.039719,0.7811997,6.75,0,5.308667,159.7403,6.52163,0.4173866,5.95,0,0.9340667,168.1,6.086,82.9,6.222,5.072,6.342,0.361,0,8.6,13.6,6.888,99.97849,10.93,10.93,10.93,0
"2013-03-17 10:18:00",257503,6.153333,157.3994,10.81306,0.5358441,7.35,0,5.110667,161.5246,8.292734,0.6691932,5.98,0,0.9338666,167.9,6.135,83.1,6.262,5.095,6.225,0.475,0,8.64,13.6,6.763,99.97802,10.93,10.93,10.93,0
"2013-03-17 10:19:00",257504,5.412,146.4687,4.143611,0.7127243,6.46,0,5.079333,147.0027,3.793518,0.6811996,5.92,0,0.9346666,166.9,6.191,82.3,6.322,5.126,6.55,0.421,0,8.69,13.6,7.2,99.98048,10.93,10.93,10.93,0
"2013-03-17 10:20:00",257505,5.123334,148.3345,6.19141,0.5835714,6.61,0,4.864667,146.0686,3.433649,0.8054966,6.5,0,0.9351333,169.5,6.169,82.1,6.281,5.036,6.212,0.457,0,8.74,13.6,6.888,99.97896,10.93,10.93,10.93,0
"2013-03-17 10:21:00",257506,4.612667,154.9366,6.070195,0.556231,5.69,0,4.052667,153.6606,7.852053,0.7351142,5.2,0,0.9348,168.1,6.134,81.4,6.25,4.961,5.542,0.402,0,8.78,13.6,6.45,99.97437,10.93,10.93,10.93,0
"2013-03-17 10:22:00",257507,5.609334,155.3354,4.421615,0.5096987,6.41,0,3.997334,153.8109,7.546233,0.41586,4.77,0,0.9348,169.6,6.132,81.9,6.25,4.967,5.579,0.36,0,8.82,13.6,6.013,99.97532,10.93,10.93,10.93,0
"2013-03-17 10:23:00",257508,4.875333,145.8558,6.873485,0.2801635,5.48,0,4.393333,146.2599,5.695132,0.5588997,5.18,0,0.9351333,169.9,6.135,81.4,6.246,4.986,5.404,0.398,0,8.86,13.6,6.075,99.97707,10.93,10.93,10.93,0
"2013-03-17 10:24:00",257509,5.082,143.526,6.404975,0.6968902,6.17,0,4.009334,142.6692,5.556266,0.6672577,4.93,0,0.9340667,169.9,6.163,81,6.297,4.996,5.554,0.459,0,8.9,13.6,6.325,99.97355,10.93,10.93,10.93,0
"2013-03-17 10:25:00",257510,5.640666,148.6614,6.016242,0.6265723,6.78,0,4.862,142.5344,5.248859,0.5227645,5.97,0,0.935,170.5,6.202,81.8,6.281,5.036,5.329,0.602,0,8.93,13.6,6.513,99.97449,10.93,10.93,10.93,0
"2013-03-17 10:26:00",257511,5.489999,147.8869,8.263052,0.5299433,6.16,0,4.386,144.2716,6.452969,0.6111715,5.47,0,0.9353999,170.9,6.147,81.2,6.207,4.962,5.054,0.388,0,8.97,13.6,5.825,99.97156,10.93,10.93,10.93,0
"2013-03-17 10:27:00",257512,4.563333,150.0019,7.345734,0.4912795,5.58,0,4.381999,147.196,6.30104,0.7661436,5.88,0,0.9358,171.6,6.057,80.7,6.134,4.834,4.958,0.551,0,9.01,13.6,6.263,99.97508,10.93,10.93,10.93,0
"2013-03-17 10:28:00",257513,4.138,141.7219,7.391252,0.6152202,5,0,3.997333,145.0673,3.677934,0.3457835,4.41,0,0.9348,172.8,6.115,81.5,6.215,4.944,4.038,0.221,0,9.05,13.6,4.388,99.97097,10.93,10.93,10.93,0
"2013-03-17 10:29:00",257514,4.486667,147.3234,6.316705,0.5836742,5.33,0,3.953333,141.4689,7.139263,0.4375335,4.8,0,0.9344,172.7,6.222,81.9,6.338,5.102,5.233,0.416,0,9.08,13.6,6.013,99.97002,10.93,10.93,10.93,0
"2013-03-17 10:30:00",257515,3.986667,144.7774,9.95406,0.5133117,5.01,0,3.529334,157.5994,3.261441,0.3943174,4.28,0,0.9346666,174.1,6.241,82.1,6.384,5.103,4.658,0.287,0,9.11,13.6,5.2,99.97085,10.93,10.93,10.93,0
"2013-03-17 10:31:00",257516,4.378,158.1333,5.676794,1.056543,6.17,0,4.126,160.8157,12.24549,1.119135,5.93,0,0.9352,167.8,6.331,81.5,6.457,5.197,5.879,0.527,0,9.14,13.6,6.575,99.96968,10.93,10.93,10.93,0
"2013-03-17 10:32:00",257517,5.028666,157.4782,6.071381,0.7129738,6.34,0,4.459334,155.6846,6.139565,0.7468285,5.56,0,0.935,169.3,6.377,82.2,6.493,5.238,5.717,0.5,0,9.17,13.6,6.325,99.96886,10.93,10.93,10.93,0
"2013-03-17 10:33:00",257518,4.735333,145.196,7.456608,0.8080912,6.37,0,4.034,149.4028,8.584228,0.7722849,4.96,0,0.9356,164.5,6.343,81.2,6.458,5.153,5.504,0.62,0,9.2,13.6,6.825,99.97015,10.93,10.93,10.93,0
"2013-03-17 10:34:00",257519,4.768666,150.5311,4.770397,0.4806227,5.39,0,4.054667,155.671,5.234792,0.6229914,5.42,0,0.9352666,163.8,6.39,80.4,6.524,5.181,6.104,0.772,0,9.24,13.6,7.263,99.96792,10.93,10.93,10.93,0
"2013-03-17 10:35:00",257520,5.749334,155.6746,6.191012,0.5635538,6.78,0,4.157333,155.6024,6.028675,0.5296724,5.02,0,0.9358,164.3,6.486,81.2,6.602,5.286,5.829,0.667,0,9.28,13.6,6.638,99.97191,10.93,10.93,10.93,0
"2013-03-17 10:36:00",257521,5.735333,157.802,4.245003,0.5054354,6.36,0,5.135333,159.3979,4.094091,0.4418878,6.08,0,0.9364,164.1,6.428,80.9,6.529,5.215,5.692,0.447,0,9.31,13.6,6.263,99.97132,10.93,10.93,10.93,0
"2013-03-17 10:37:00",257522,4.520667,158.798,4.926708,0.6324288,5.83,0,4.574,162.1941,7.568091,0.9430504,6.03,0,0.9363333,163.7,6.502,80.7,6.625,5.314,5.979,0.31,0,9.35,13.6,6.45,99.97026,10.93,10.93,10.93,0
"2013-03-17 10:38:00",257523,5.393999,158.466,3.461277,0.3033985,6.1,0,4.188,155.529,4.700675,0.5297068,5.23,0,0.9351333,164.3,6.577,81.5,6.708,5.435,5.608,0.571,0,9.38,13.6,6.513,99.97285,10.93,10.93,10.93,0
"2013-03-17 10:39:00",257524,5.036667,153.3501,6.551995,0.3496792,5.65,0,4.394667,152.8551,7.269769,0.5044979,5.19,0,0.9341334,165.7,6.56,80.7,6.715,5.323,4.983,0.57,0,9.41,13.6,6.138,99.97061,10.93,10.93,10.93,0
"2013-03-17 10:40:00",257525,4.864,142.7307,4.86226,0.5336516,5.88,0,4.181333,145.1274,5.973065,0.5359212,5.37,0,0.9334,165.1,6.73,80.8,6.893,5.486,5.925,0.359,0,9.45,13.6,6.513,99.9698,10.93,10.93,10.93,0
"2013-03-17 10:41:00",257526,5.648001,145.4472,6.47035,0.6174269,6.59,0,4.261333,142.0058,8.383641,0.463233,5.6,0,0.933,167.7,6.858,79.99,7.016,5.527,6.004,0.597,0,9.5,13.6,7.138,99.97132,10.93,10.93,10.92,0
"2013-03-17 10:42:00",257527,5.255333,160.2638,6.243102,0.5368906,6.24,0,3.367333,153.8295,9.106403,0.4713451,4.54,0,0.9348667,163.7,6.78,79.29,6.86,5.37,5.129,0.358,0,9.55,13.6,5.888,99.96533,10.93,10.93,10.93,0
"2013-03-17 10:43:00",257528,4.994,160.2041,5.477899,0.3718925,5.57,0,3.580667,156.5983,7.537635,0.7140166,4.55,0,0.9358,163.6,6.619,78.6,6.688,5.195,5.433,0.4,0,9.61,13.6,5.95,99.96803,10.93,10.93,10.93,0
"2013-03-17 10:44:00",257529,5.552666,157.94,5.292139,0.4928755,6.27,0,3.857333,156.8679,6.257347,0.5887213,5.18,0,0.9362,162.8,6.532,78.58,6.621,5.131,6.262,0.67,0,9.65,13.6,6.95,99.96439,10.93,10.93,10.93,0
"2013-03-17 10:45:00",257530,4.433334,155.2149,7.008917,0.5249466,5.28,0,4.466,158.1451,9.520006,0.3515452,5.37,0,0.9364,163.5,6.531,79.02,6.633,5.206,5.708,0.402,0,9.69,13.6,6.45,99.96944,10.93,10.93,10.93,0
"2013-03-17 10:46:00",257531,6.084667,143.8682,5.675022,0.7894375,7.11,0,4.37,143.0695,5.982107,0.6246812,5.41,0,0.9362667,162.3,6.537,79.63,6.62,5.248,5.162,0.339,0,9.73,13.6,5.575,99.96756,10.93,10.93,10.93,0
"2013-03-17 10:47:00",257532,5.710001,147.4045,5.015741,0.6257902,7.05,0,5.209333,144.9344,3.354996,0.413513,5.77,0,0.9367333,163.4,6.451,79.4,6.513,5.104,6.15,0.365,0,9.76,13.6,6.638,99.96721,10.93,10.93,10.92,0
"2013-03-17 10:48:00",257533,5.842,143.5995,4.853838,0.5076113,6.62,0,4.99,144.1528,8.128986,0.4826041,5.67,0,0.9365333,164.4,6.383,79.19,6.456,5.021,6.146,0.541,0,9.78,13.6,7.513,99.96628,10.92,10.93,10.92,0
"2013-03-17 10:49:00",257534,5.921334,144.7968,5.034655,0.6825528,6.63,0,5.198,138.7345,4.917796,0.5209247,6.16,0,0.9362,165.8,6.449,79.55,6.527,5.159,6.758,0.54,0,9.81,13.6,7.888,99.96463,10.92,10.93,10.92,0
"2013-03-17 10:50:00",257535,5.538667,146.0695,4.00469,0.7378336,7.28,0,5.104001,143.2702,4.264027,0.3906712,5.9,0,0.9365999,164.7,6.413,80.3,6.485,5.122,5.842,0.481,0,9.82,13.6,6.7,99.96474,10.93,10.93,10.92,0
"2013-03-17 10:51:00",257536,6.185333,141.9345,3.042774,0.8639511,7.54,0,5.226666,137.6026,5.360188,0.5676462,6.05,0,0.9364666,165.6,6.409,79.92,6.477,5.119,5.717,0.778,0,9.84,13.6,7.2,99.96628,10.92,10.93,10.92,0
"2013-03-17 10:52:00",257537,5.799333,149.5902,7.075922,0.4214968,6.49,0,4.566,152.8148,6.38148,0.5272292,5.38,0,0.9369333,162.6,6.358,79.82,6.44,5.081,6.679,0.371,0,9.86,13.6,7.325,99.9651,10.92,10.93,10.92,0
"2013-03-17 10:53:00",257538,6.220666,163.3959,5.449072,0.6697608,7.54,0,5.057333,159.1311,6.264427,1.019258,6.98,0,0.937,162.5,6.355,80.3,6.413,5.086,6.817,0.51,0,9.86,13.6,7.513,99.96768,10.92,10.93,10.92,0
"2013-03-17 10:54:00",257539,5.866,159.6003,2.751633,0.5984846,6.82,0,3.844,157.9352,5.297048,0.3951507,4.65,0,0.937,163.1,6.294,80.2,6.359,5.004,6.15,0.596,0,9.87,13.6,7.013,99.96604,10.92,10.92,10.92,0
"2013-03-17 10:55:00",257540,4.877334,151.1478,6.814496,0.5748329,6.42,0,4.103333,154.9429,8.476554,0.5261643,4.77,0,0.9369333,163.4,6.257,79.95,6.311,4.973,5.871,0.49,0,9.88,13.6,6.95,99.96557,10.92,10.92,10.92,0
"2013-03-17 10:56:00",257541,5.789334,145.7979,3.247973,0.6312154,6.95,0,3.997333,142.1249,8.437866,0.6403173,4.85,0,0.9369333,163.1,6.203,79.86,6.254,4.921,5.037,0.404,0,9.88,13.6,5.763,99.96616,10.92,10.93,10.92,0
"2013-03-17 10:57:00",257542,5.838667,150.011,4.864525,0.6892785,7.18,0,4.093333,152.0907,7.810481,0.4975629,5,0,0.9367333,165.9,6.178,79.41,6.237,4.865,5.058,0.816,0,9.88,13.6,6.2,99.96416,10.92,10.92,10.92,0
"2013-03-17 10:58:00",257543,6.189333,162.2102,6.064699,0.6402132,7.28,0,4.53,161.3887,6.510956,0.9404253,6.47,0,0.9366666,165.1,6.231,79.66,6.282,4.941,6.512,0.356,0,9.87,13.6,7.075,99.96745,10.92,10.92,10.92,0
"2013-03-17 10:59:00",257544,6.182667,168.1978,5.622477,0.4829557,7.47,0,4.946667,163.4696,8.052997,0.5279478,5.67,0,0.937,163.3,6.252,79.52,6.326,4.944,7.262,0.473,0,9.86,13.6,7.825,99.96404,10.92,10.92,10.92,0
"2013-03-17 11:00:00",257545,6.07,164.2678,6.400285,0.8145838,7.16,0,4.793999,164.0629,6.003292,0.6587241,6.14,0,0.9367333,163.8,6.263,79.22,6.354,4.925,6.512,0.52,0,9.86,13.6,7.325,99.96322,10.92,10.92,10.92,0
"2013-03-17 11:01:00",257546,6.192,160.8595,5.221085,0.6847697,7.17,0,4.888,157.5991,4.314846,0.5043967,5.95,0,0.9367333,163.1,6.339,79.11,6.44,5.02,6.708,0.637,0,9.86,13.6,7.888,99.96346,10.92,10.92,10.92,0
"2013-03-17 11:02:00",257547,5.795333,155.01,5.732873,0.4980611,6.64,0,4.134,155.6677,7.113563,0.5245036,5.34,0,0.9363333,164.2,6.364,79.22,6.463,5.02,5.858,0.782,0,9.86,13.6,6.825,99.96064,10.92,10.92,10.92,0
"2013-03-17 11:03:00",257548,5.356667,162.7322,2.669241,0.4844745,6.13,0,3.878,159.7276,5.218558,0.5181145,4.94,0,0.9364,163.7,6.365,78.91,6.472,4.982,5.012,0.549,0,9.86,13.6,6.325,99.96416,10.92,10.92,10.92,0
"2013-03-17 11:04:00",257549,5.070666,161.0001,3.915043,0.3819157,5.67,0,3.923333,160.4671,4.348886,0.4384923,4.64,0,0.9360666,165.7,6.415,79.01,6.518,5.084,6.187,0.355,0,9.86,13.6,6.7,99.95911,10.92,10.92,10.92,0
"2013-03-17 11:05:00",257550,4.699334,165.1987,4.677842,0.3742097,5.31,0,4.463333,161.9994,4.194073,0.3616383,5.03,0,0.9360666,165.6,6.456,79.3,6.567,5.145,5.683,0.443,0,9.86,13.6,6.325,99.95911,10.92,10.92,10.92,0
"2013-03-17 11:06:00",257551,4.189333,165.6005,4.839857,0.5848586,5.23,0,3.602,167.3366,6.401921,0.56207,4.61,0,0.9360666,165.4,6.515,80.2,6.632,5.234,5.404,0.561,0,9.86,13.6,6.138,99.95523,10.92,10.92,10.92,0
"2013-03-17 11:07:00",257552,4.302,163.0561,7.995521,0.3003598,5.01,0,3.580667,164.405,8.295552,0.4548474,4.45,0,0.9356,164.4,6.602,80.2,6.725,5.356,5.904,0.392,0,9.86,13.6,6.575,99.95757,10.92,10.92,10.92,0
"2013-03-17 11:08:00",257553,4.032,155.0477,7.999382,0.6563658,6.05,0,4.895333,156.2719,9.794649,0.6795279,6.02,0,0.9358,164.7,6.695,80.5,6.829,5.453,5.983,0.459,0,9.86,13.6,6.513,99.95664,10.92,10.92,10.92,0
"2013-03-17 11:09:00",257554,6.820666,160.6658,3.681187,0.6153206,7.63,0,5.680666,155.1524,7.849257,0.7653798,6.71,0,0.9361333,165,6.683,80.5,6.789,5.376,6.162,0.701,0,9.86,13.6,7.075,99.95535,10.92,10.92,10.92,0
"2013-03-17 11:10:00",257555,6.307334,156.7322,4.056891,0.434595,7.49,0,4.937334,154.1355,5.522655,0.4637739,5.77,0,0.9364,163.5,6.594,78.96,6.704,5.179,7.137,0.419,0,9.86,13.6,7.95,99.95229,10.92,10.92,10.92,0
"2013-03-17 11:11:00",257556,6.524,150.269,5.468703,0.6419429,7.93,0,4.398667,149.4628,7.35999,0.7630104,6.11,0,0.9362,162.9,6.581,78.36,6.673,5.137,6.712,0.685,0,9.86,13.6,7.888,99.95277,10.92,10.92,10.92,0
"2013-03-17 11:12:00",257557,5.986001,153.4646,3.441097,0.5452192,6.97,0,4.712667,154.9361,6.540555,0.5148652,5.64,0,0.9363333,163.1,6.574,77.97,6.674,5.114,6.95,0.541,0,9.88,13.6,7.7,99.95335,10.92,10.92,10.92,0
"2013-03-17 11:13:00",257558,5.858,150.6674,3.823103,0.441727,6.4,0,4.339333,148.6643,5.652298,0.5957568,5.55,0,0.9362667,163.7,6.575,78.07,6.662,5.131,6.204,0.362,0,9.88,13.6,6.888,99.95042,10.92,10.92,10.92,0
"2013-03-17 11:14:00",257559,4.862666,155.2608,8.124805,0.6792099,5.94,0,3.706667,157.0697,6.22099,0.5934607,4.89,0,0.9359999,162.3,6.592,77.97,6.68,5.144,6.183,0.429,0,9.88,13.6,6.95,99.95147,10.92,10.92,10.92,0
"2013-03-17 11:15:00",257560,5.398667,159.4664,4.363704,0.4919738,6.19,0,3.724,155.6029,9.447515,0.5255575,4.85,0,0.9358,163.4,6.644,78.23,6.742,5.239,6.004,0.562,0,9.88,13.6,7.138,99.94736,10.92,10.92,10.92,0
"2013-03-17 11:16:00",257561,5.223333,164.3846,5.865387,0.517876,6.57,0,3.540667,162.0098,12.30073,0.571413,5.12,0,0.9354666,165.1,6.614,77.78,6.706,5.121,5.317,0.517,0,9.88,13.6,6.263,99.9463,10.92,10.92,10.92,0
"2013-03-17 11:17:00",257562,5.192,160.2138,6.33375,0.8781739,6.44,0,4.796,159.1283,7.446725,0.7095989,5.81,0,0.9359999,162.7,6.668,77.26,6.76,5.168,6.5,0.483,0,9.88,13.6,7.2,99.94936,10.92,10.92,10.92,0
"2013-03-17 11:18:00",257563,5.65,158.6007,3.178335,0.426802,6.39,0,4.514666,159.5255,5.285642,0.5081977,5.22,0,0.9365999,162.7,6.656,77.5,6.732,5.148,6.158,0.393,0,9.89,13.6,7.013,99.94749,10.92,10.92,10.92,0
"2013-03-17 11:19:00",257564,4.926667,162.2634,4.506781,0.4826686,5.94,0,4.024667,160.399,5.664367,0.5403686,4.74,0,0.9366666,162.5,6.651,77.21,6.728,5.149,6.037,0.392,0,9.91,13.6,6.825,99.94948,10.92,10.92,10.92,0
"2013-03-17 11:20:00",257565,5.586,162.7359,4.59524,0.2597126,6.22,0,4.693334,160.8654,4.853312,0.7606109,6.26,0,0.9363333,163.3,6.651,77.83,6.71,5.21,7.187,0.539,0,9.91,13.6,8.2,99.94524,10.92,10.92,10.92,0
"2013-03-17 11:21:00",257566,6.136666,165.9906,5.068197,0.5937414,6.97,0,5.243333,162.3329,5.079716,0.4232677,5.84,0,0.9366666,163.5,6.593,77.99,6.662,5.149,7.029,0.422,0,9.91,13.6,7.825,99.94443,10.92,10.92,10.92,0
"2013-03-17 11:22:00",257567,6.024666,158.3366,4.32819,0.6424004,6.92,0,4.757999,159.7346,4.917575,0.4596839,5.56,0,0.9367333,162.9,6.569,77.69,6.641,5.103,5.246,0.586,0,9.91,13.6,6.638,99.9442,10.92,10.92,10.92,0
"2013-03-17 11:23:00",257568,5.199999,152.9295,7.110196,0.3869022,5.72,0,3.758667,155.7373,5.32012,0.6058809,5.17,0,0.9358666,163.2,6.591,77.73,6.672,5.125,4.983,0.545,0,9.91,13.6,6.263,99.94173,10.92,10.92,10.92,0
"2013-03-17 11:24:00",257569,5.265333,156.4003,6.018356,0.5858995,6.16,0,4.41,154.5284,8.871427,0.4630623,5.13,0,0.9348,164.1,6.667,77.59,6.773,5.214,5.879,0.596,0,9.93,13.6,6.763,99.93938,10.92,10.92,10.92,0
"2013-03-17 11:25:00",257570,5.67,153.7312,4.998292,0.3864195,6.26,0,4.669333,148.734,5.868867,0.7355675,6.08,0,0.9328667,166.9,6.84,78.01,6.974,5.412,6.587,0.429,0,9.93,13.6,7.138,99.93715,10.92,10.92,10.92,0
"2013-03-17 11:26:00",257571,4.419333,154.2737,6.284441,0.7687953,5.81,0,4.197333,154.5957,6.404081,0.6048853,5.44,0,0.9309999,168.3,7.133,77.31,7.363,5.665,5.504,0.518,0,9.95,13.6,6.2,99.93656,10.92,10.92,10.92,0
"2013-03-17 11:27:00",257572,4.726,143.8635,4.61509,0.6550705,5.91,0,4.027334,147.1392,7.523917,0.4853654,4.94,0,0.9302666,168.5,7.605,78.2,7.782,6.126,4.933,0.591,0,9.98,13.6,6.075,99.93257,10.92,10.92,10.92,0
"2013-03-17 11:28:00",257573,5.186,139.4682,4.657349,0.7804255,6.83,0,4.198667,139.4003,5.274567,0.8396497,5.59,0,0.9312,171.3,7.594,77.42,7.66,5.945,5.283,0.499,0,10.04,13.6,6.2,99.92986,10.92,10.92,10.92,0
"2013-03-17 11:29:00",257574,6.005333,140.7325,3.375077,0.4588372,6.78,0,4.850667,138.3326,4.838557,0.7697832,5.89,0,0.9328,173.9,7.448,76.42,7.467,5.749,5.954,0.645,0,10.11,13.6,7.2,99.92728,10.92,10.92,10.92,0
"2013-03-17 11:30:00",257575,5.296667,143.9341,6.755708,0.7046102,6.22,0,5.244667,142.4027,4.143137,0.7099095,6.87,0,0.9335334,173,7.351,75.95,7.388,5.662,6.154,0.523,0,10.18,13.6,6.825,99.92881,10.92,10.92,10.92,0
"2013-03-17 11:31:00",257576,4.650667,138.9485,6.257742,0.7041445,6,0,4.027334,142.132,8.888221,0.5035404,4.8,0,0.9331333,170.3,7.371,76.08,7.439,5.733,5.904,0.461,0,10.25,13.6,6.388,99.92376,10.92,10.92,10.92,0
"2013-03-17 11:32:00",257577,5.530667,132.9329,4.233905,0.7486296,6.59,0,4.304667,129.4067,8.741001,0.7280739,5.65,0,0.9313333,170.6,7.51,75.79,7.634,5.836,5.417,0.498,0,10.31,13.6,6.325,99.92505,10.92,10.92,10.92,0
"2013-03-17 11:33:00",257578,4.526666,134.7778,9.201834,0.2847377,4.94,0,3.578,131.4677,4.644984,0.4034882,4.32,0,0.9306666,168.3,7.721,75.25,7.746,5.961,5.337,0.398,0,10.38,13.6,6.013,99.92141,10.92,10.92,10.92,0
"2013-03-17 11:34:00",257579,4.583333,146.3261,7.849474,0.5281624,5.34,0,4.436,146.3134,8.595611,0.538514,5.44,0,0.9307333,170.6,7.817,74.9,7.843,6.017,5.871,0.834,0,10.45,13.6,7.075,99.91965,10.92,10.92,10.92,0
"2013-03-17 11:35:00",257580,5.093333,154.21,6.119005,0.5612803,5.95,0,4.602667,152.5848,8.043616,0.5578467,5.63,0,0.9314666,168.6,7.95,75.48,8.02,6.221,5.917,0.337,0,10.52,13.6,6.388,99.92376,10.92,10.92,10.92,0
"2013-03-17 11:36:00",257581,4.579333,154.5293,6.139082,0.5440399,5.57,0,3.636,151.4,3.790412,0.5714403,4.47,0,0.9330666,168.9,7.72,74.67,7.744,5.841,4.875,0.66,0,10.6,13.6,5.95,99.924,10.92,10.92,10.92,0
"2013-03-17 11:37:00",257582,4.971334,155.5362,6.253844,0.4699626,5.73,0,4.236666,151.9986,8.682348,0.8668692,6,0,0.9318666,168.5,7.581,74.33,7.633,5.734,5.379,0.756,0,10.68,13.6,6.763,99.92529,10.92,10.92,10.92,0
"2013-03-17 11:38:00",257583,5.876666,165.9992,4.529967,0.3128507,6.7,0,5.283333,163.1341,3.574218,0.6428444,6.4,0,0.9342,167.6,7.563,75.06,7.585,5.796,6.171,0.478,0,10.74,13.6,7.013,99.92458,10.92,10.92,10.92,0
"2013-03-17 11:39:00",257584,5.863999,165.9968,4.144654,0.3304501,6.48,0,4.866667,160.8015,3.672327,0.7604706,6.09,0,0.9349333,167.4,7.375,75.26,7.371,5.636,5.712,0.642,0,10.8,13.6,6.763,99.92552,10.92,10.92,10.92,0
"2013-03-17 11:40:00",257585,5.748,163.8689,4.909868,0.7400739,6.89,0,4.883333,163.7311,4.65283,0.940416,6.95,0,0.9346,167.9,7.233,75.56,7.255,5.547,6.362,0.402,0,10.86,13.6,7.013,99.92681,10.92,10.92,10.92,0
"2013-03-17 11:41:00",257586,5.359334,169.0665,4.089412,0.7564431,6.49,0,4.802667,169.4628,3.960961,0.5217595,5.82,0,0.9347333,169.1,7.157,75.81,7.176,5.482,6.396,0.422,0,10.89,13.6,6.95,99.92764,10.92,10.92,10.92,0
"2013-03-17 11:42:00",257587,5.186,158.3379,4.808647,0.7577932,6.46,0,3.888,157.2888,7.70068,0.7090766,5.14,0,0.9347333,167.8,7.107,75.93,7.141,5.462,5.879,0.318,0,10.92,13.6,6.513,99.92752,10.92,10.92,10.92,0
"2013-03-17 11:43:00",257588,4.275334,154.849,7.340284,0.4374298,4.94,0,4.667334,155.1561,10.6788,0.8122845,6.15,0,0.9345333,167.9,7.131,76.41,7.197,5.553,5.433,1.152,0,10.95,13.6,7.263,99.9294,10.92,10.92,10.92,0
"2013-03-17 11:44:00",257589,5.837333,152.4638,5.940779,0.5124772,6.91,0,4.613334,152.4687,4.528448,0.7965314,6.59,0,0.9347333,169.8,7.115,76.39,7.181,5.507,6.308,0.516,0,10.95,13.6,7.325,99.92952,10.92,10.92,10.92,0
"2013-03-17 11:45:00",257590,5.432,152.7979,7.311846,0.550711,6.68,0,4.51,148.5223,7.242073,0.6447842,5.55,0,0.9346666,173.6,7.067,75.93,7.126,5.395,6.058,0.47,0,10.96,13.6,6.888,99.92764,10.92,10.92,10.92,0
"2013-03-17 11:46:00",257591,6.881333,158.666,3.645106,0.4421895,7.6,0,4.648001,156.1958,5.610337,0.6070606,5.55,0,0.9344,170.7,7.015,75.61,7.059,5.33,6.146,0.551,0,10.97,13.6,7.138,99.92716,10.92,10.92,10.92,0
"2013-03-17 11:47:00",257592,6.228,153.5341,5.339684,0.6721824,7.11,0,5.009334,148.6017,4.798267,0.5333101,5.65,0,0.9346,171,6.931,75.11,6.985,5.203,6.271,0.352,0,10.97,13.6,6.825,99.9274,10.92,10.92,10.92,0
"2013-03-17 11:48:00",257593,4.417334,151.5326,3.116752,0.6101853,5.7,0,4.334,151.6587,5.914675,0.4587345,5.23,0,0.9348667,168.1,6.967,75.04,7.056,5.261,5.958,0.423,0,10.97,13.6,6.575,99.92681,10.92,10.92,10.92,0
"2013-03-17 11:49:00",257594,5.263334,150.3345,5.698696,0.4297234,6.2,0,3.984667,150.7994,5.113757,0.6554984,5.18,0,0.9346,168,7.045,75.73,7.131,5.403,5.587,0.7,0,10.97,13.6,6.513,99.92552,10.92,10.92,10.92,0
"2013-03-17 11:50:00",257595,5.23,153.5206,6.991133,0.370027,5.79,0,4.288,150.6583,5.858289,0.7080603,5.26,0,0.9348667,166.9,7.061,75.56,7.144,5.403,6.233,0.456,0,10.97,13.6,6.95,99.92117,10.92,10.92,10.92,0
"2013-03-17 11:51:00",257596,4.742667,149.1316,4.378741,0.2462645,5.16,0,4.287333,149.0026,5.426323,0.6760617,5.26,0,0.9346666,167.2,7.084,75.12,7.162,5.366,6.162,0.551,0,10.95,13.6,7.263,99.91977,10.92,10.92,10.92,0
"2013-03-17 11:52:00",257597,4.898,135.1967,6.216801,0.8054414,5.89,0,3.448,142.046,6.846595,0.6104118,4.94,0,0.9330666,170.7,7.133,74.78,7.226,5.386,4.567,0.325,0,10.95,13.6,5.013,99.9213,10.92,10.92,10.92,0
"2013-03-17 11:53:00",257598,4.928666,142.3188,5.314658,0.5076596,5.63,0,4.038667,140.7331,4.723459,0.669735,5.55,0,0.9336,169.5,7.192,74.99,7.264,5.455,4.758,0.636,0,10.95,13.6,5.7,99.91425,10.92,10.92,10.92,0
"2013-03-17 11:54:00",257599,4.938,152.7304,7.055048,0.4767557,5.65,0,3.839333,148.4589,9.223728,0.4878041,4.58,0,0.9333333,169.4,7.168,74.7,7.254,5.422,5.129,0.764,0,10.95,13.6,6.013,99.91743,10.92,10.92,10.92,0
"2013-03-17 11:55:00",257600,3.99,152.2647,7.671861,0.5708473,5.23,0,3.304667,157.0045,5.607016,0.3816083,4.02,0,0.9334667,169.1,7.235,75,7.326,5.534,5.283,0.31,0,10.95,13.6,5.888,99.91507,10.92,10.92,10.92,0
"2013-03-17 11:56:00",257601,5.112666,141.4079,9.734788,0.8155772,6.1,0,4.408667,140.686,11.07238,0.475631,5.26,0,0.9337333,168.5,7.257,74.91,7.337,5.511,4.733,0.498,0,10.95,13.6,5.513,99.91131,10.92,10.92,10.92,0
"2013-03-17 11:57:00",257602,5.692667,138.1357,4.600135,0.7951476,7.34,0,4.478667,137.0618,6.142249,0.7579433,6.2,0,0.9335333,167.9,7.265,73.86,7.357,5.436,5.483,0.915,0,10.95,13.6,7.138,99.91213,10.92,10.92,10.92,0
"2013-03-17 11:58:00",257603,6.298001,137.8715,4.157878,0.4536842,7.25,0,4.584666,133.2705,4.984593,0.5853987,5.57,0,0.9330666,168.1,7.325,73.48,7.421,5.437,6.258,0.545,0,10.95,13.6,7.45,99.91084,10.92,10.92,10.92,0
"2013-03-17 11:59:00",257604,5.704,140.2739,4.663761,0.6020277,6.5,0,4.626667,135.8074,4.716231,0.5032251,5.44,0,0.9331333,168,7.438,72.68,7.525,5.481,5.854,0.484,0,10.95,13.6,6.513,99.91038,10.92,10.92,10.92,0
"2013-03-17 12:00:00",257605,4.956,142.7923,5.276153,0.3242386,5.49,0,4.274667,138.5326,4.526907,0.4880829,5.27,0,0.9326667,167.6,7.487,72.33,7.561,5.486,5.721,0.411,0,10.97,13.6,6.45,99.91166,10.92,10.92,10.92,0
"2013-03-17 12:01:00",257606,4.16,148.353,17.10991,0.6742305,5.25,0,3.982666,153.471,12.33643,0.5815551,5.03,0,0.9322666,167.7,7.594,72.69,7.706,5.64,5.25,0.508,0,10.98,13.6,5.95,99.90685,10.92,10.92,10.92,0
"2013-03-17 12:02:00",257607,4.538,135.8613,6.630137,0.8820297,6.22,0,4.705333,137.7347,4.462538,1.037907,6.23,0,0.9305333,168.2,7.794,73.09,7.971,5.919,4.733,0.335,0,10.99,13.6,5.263,99.90579,10.92,10.92,10.92,0
"2013-03-17 12:03:00",257608,6.173333,127.1367,5.473888,0.4172557,6.83,0,4.756667,131.7292,4.956509,0.7009581,6.27,0,0.9310666,169.3,8.05,73.87,8.16,6.17,6.279,0.396,0,11.02,13.6,7.2,99.90427,10.92,10.92,10.92,0
"2013-03-17 12:04:00",257609,5.218667,132.0597,7.255572,0.7873996,6.4,0,4.966001,131.3313,3.874921,0.5080917,5.93,0,0.9326667,167.3,8.03,72.54,8.09,6.014,6.15,0.629,0,11.06,13.6,7.2,99.90744,10.92,10.92,10.92,0
"2013-03-17 12:05:00",257610,4.935333,132.5302,5.74788,0.8756092,6.16,0,3.974,136.6652,6.202177,0.7636124,5.23,0,0.9295999,168.7,7.993,72.02,8.07,5.944,4.758,0.619,0,11.09,13.6,5.825,99.9018,10.92,10.92,10.92,0
"2013-03-17 12:06:00",257611,5.090667,137.3036,9.747592,0.7677279,6.54,0,3.961333,136.8774,5.89184,0.7772933,5.1,0,0.9283333,170.5,8.33,72.05,8.5,6.288,4.642,0.46,0,11.14,13.6,5.45,99.89898,10.92,10.92,10.92,0
"2013-03-17 12:07:00",257612,5.366,144.1882,6.567089,0.7155305,6.36,0,4.949999,136.9937,7.150376,0.86199,6.27,0,0.9294666,171.5,8.59,71.58,8.68,6.429,5.858,0.599,0,11.21,13.6,6.95,99.89558,10.92,10.92,10.92,0
"2013-03-17 12:08:00",257613,5.565333,144.8018,8.197169,0.6993412,6.71,0,5.057333,143.3914,7.021104,0.7707093,6.69,0,0.9300666,169.1,8.52,69.82,8.53,6.177,6.167,0.73,0,11.28,13.6,7.263,99.89029,10.92,10.92,10.92,0
"2013-03-17 12:09:00",257614,5.204,128.8677,5.606858,0.658805,6.34,0,3.83,132.0689,8.514699,0.5094702,4.6,0,0.9282666,170.5,8.44,68.95,8.52,6.058,5.404,0.829,0,11.37,13.6,7.013,99.89535,10.92,10.92,10.92,0
"2013-03-17 12:10:00",257615,6.052001,133.0021,5.071865,0.7405872,6.97,0,4.808667,135.858,7.010427,1.010537,6.42,0,0.9303333,169.1,8.64,70.21,8.68,6.332,5.95,0.614,0,11.46,13.6,7.013,99.89135,10.92,10.92,10.92,0
"2013-03-17 12:11:00",257616,5.466667,131.1971,4.620901,0.3760614,5.92,0,4.573333,130.1892,6.742024,0.6331368,6.03,0,0.9299333,169.7,8.53,69.74,8.54,6.191,6.137,0.463,0,11.54,13.6,6.825,99.89146,10.92,10.92,10.92,0
"2013-03-17 12:12:00",257617,4.890666,129.5829,9.261071,0.532334,6,0,4.341333,126.2089,6.074322,0.464067,5.22,0,0.9306666,170.4,8.49,68.76,8.42,6.08,5.354,0.605,0,11.62,13.6,6.388,99.89146,10.92,10.92,10.92,0
"2013-03-17 12:13:00",257618,5.822,140.2661,2.567878,0.422551,6.49,0,4.492,142.539,4.756753,0.7515424,5.82,0,0.9319333,170.5,8.22,67.81,8.08,5.728,6.55,0.584,0,11.71,13.6,7.388,99.89275,10.92,10.92,10.92,0
"2013-03-17 12:14:00",257619,5.93,147.5988,4.269461,0.4584902,6.6,0,4.967333,141.5353,3.961804,0.6858617,6.36,0,0.9312667,169.6,7.991,68.22,7.89,5.571,5.942,0.462,0,11.78,13.6,6.763,99.88994,10.92,10.92,10.92,0
"2013-03-17 12:15:00",257620,5.210001,152.004,4.730491,0.7771829,6.47,0,4.732666,147.2719,6.881825,0.4738701,5.68,0,0.9317333,168.9,7.949,68.21,7.937,5.563,5.375,0.615,0,11.83,13.6,6.513,99.88958,10.92,10.92,10.92,0
"2013-03-17 12:16:00",257621,4.858,140.7273,4.503704,0.3832527,5.55,0,3.973333,143.0647,9.932652,0.3626508,4.57,0,0.9316666,170.2,7.998,68.51,8.01,5.66,5.337,0.534,0,11.88,13.6,6.388,99.88631,10.92,10.92,10.92,0
"2013-03-17 12:17:00",257622,4.448667,138.6556,9.960742,0.7483302,5.83,0,4.217333,135.702,7.798044,0.9083351,5.71,0,0.9297333,169,8.08,68.26,8.14,5.728,4.258,0.787,0,11.92,13.6,6.95,99.88525,10.91,10.92,10.91,0
"2013-03-17 12:18:00",257623,5.559334,131.9257,5.946255,0.7153224,6.91,0,4.551333,133.9917,6.9053,0.9692805,6.24,0,0.9293333,167.6,8.52,69.88,8.62,6.252,6.546,0.665,0,11.96,13.6,8.2,99.88196,10.91,10.92,10.91,0
"2013-03-17 12:19:00",257624,6.04,133.7329,2.815531,0.5760325,6.82,0,4.505333,128.2044,3.933454,0.6054516,5.4,0,0.9296666,168.7,8.66,68.66,8.66,6.246,5.837,0.608,0,12.02,13.6,6.825,99.87949,10.92,10.92,10.91,0
"2013-03-17 12:20:00",257625,6.096,136.4635,3.995756,0.5357835,7.11,0,5.070666,129.8563,7.844553,0.3801484,5.87,0,0.9316666,169.3,8.44,67.55,8.37,5.933,6.146,0.699,0,12.07,13.6,7.325,99.87878,10.91,10.92,10.91,0
"2013-03-17 12:21:00",257626,4.532667,143.5945,8.43067,0.7143058,5.77,0,4.126,141.337,6.464041,0.6014959,5.11,0,0.9316666,170.3,8.21,68.01,8.17,5.761,5.529,0.563,0,12.13,13.6,6.888,99.87831,10.92,10.92,10.91,0
"2013-03-17 12:22:00",257627,5.120667,137.9383,7.681927,0.7144086,6.57,0,4.748667,131.5352,7.236232,0.8181757,6.94,0,0.9307333,165.9,8.17,67.77,8.23,5.741,5.729,0.59,0,12.17,13.6,7.013,99.8741,10.91,10.91,10.91,0
"2013-03-17 12:23:00",257628,5.686,148.6747,6.871715,0.6009193,7.18,0,5.262667,147.5882,5.787668,0.8087806,6.34,0,0.9288666,169.1,8.46,67.05,8.6,5.953,6,0.331,0,12.21,13.6,6.575,99.86873,10.91,10.91,10.91,0
"2013-03-17 12:24:00",257629,6.016667,128.3398,7.727739,0.7482304,7.43,0,4.972,130.0265,13.08832,0.7714247,6.21,0,0.9281999,169.5,8.74,66.67,8.79,6.14,5.379,0.683,0,12.27,13.6,6.7,99.86967,10.91,10.91,10.91,0
"2013-03-17 12:25:00",257630,5.685333,124.9346,3.414284,0.4391335,6.49,0,4.308,121.5317,5.688483,0.5870969,5.37,0,0.9291333,171,8.78,66.13,8.8,6.099,4.646,0.518,0,12.33,13.6,5.638,99.87186,10.91,10.91,10.91,0
"2013-03-17 12:26:00",257631,5.45,143.6203,12.54841,0.6211388,6.5,0,4.992667,137.4024,6.146152,0.8246731,6.41,0,0.9291333,167.7,8.86,66.77,8.9,6.219,5.417,0.905,0,12.4,13.6,6.825,99.86313,10.91,10.91,10.91,0
"2013-03-17 12:27:00",257632,6.743333,142.5903,6.212639,0.6745335,7.73,0,5,144.7316,6.564018,0.9030246,6.38,0,0.9286667,169.5,8.96,66.3,9.02,6.28,6.9,0.366,0,12.47,13.6,7.888,99.86424,10.91,10.91,10.91,0
"2013-03-17 12:28:00",257633,5.558,153.427,9.205393,0.5635033,6.23,0,4.826667,157.1992,7.069428,0.4811744,5.6,0,0.9307333,168.1,8.94,65.37,8.97,6.21,5.837,0.5,0,12.55,13.6,6.45,99.86312,10.91,10.91,10.91,0
"2013-03-17 12:29:00",257634,6.146667,144.0703,6.524401,0.7929831,7.47,0,5.148,142.1199,6.740735,1.242386,8.16,0,0.9308666,166.7,8.88,66.3,8.92,6.247,6.342,0.912,0,12.62,13.6,8.08,99.86412,10.91,10.91,10.91,0
"2013-03-17 12:30:00",257635,6.481333,150.9983,4.690016,0.9027579,8.7,0,5.398667,147.0015,5.413021,0.9009022,7.1,0,0.9326667,164.5,8.64,65.62,8.61,5.974,7.479,0.84,0,12.69,13.6,9.14,99.86297,10.91,10.91,10.91,0
"2013-03-17 12:31:00",257636,5.090666,145.0636,9.259712,0.6862601,5.97,0,4.888667,151.6559,7.187059,0.4540759,5.83,0,0.9321333,166.1,8.47,66.26,8.52,5.878,6.412,0.384,0,12.74,13.6,7.2,99.86069,10.91,10.91,10.91,0
"2013-03-17 12:32:00",257637,5.232,145.7346,5.407779,0.3548934,5.7,0,4.145333,143.3699,9.168791,0.5384777,5.18,0,0.9328667,165.5,8.48,66.97,8.51,5.957,5.737,0.185,0,12.77,13.6,6.075,99.85896,10.91,10.91,10.91,0
"2013-03-17 12:33:00",257638,4.312,150.5349,5.747709,0.4005197,5.13,0,4.128,148.9298,4.7092,0.671478,5.08,0,0.9331333,165.9,8.37,66.74,8.41,5.857,5.408,0.292,0,12.81,13.6,6.075,99.85808,10.91,10.91,10.91,0
"2013-03-17 12:34:00",257639,4.242666,154.4041,5.545849,0.3581148,4.73,0,3.473333,154.318,8.065619,0.623802,4.71,0,0.9331333,165.3,8.28,66.9,8.33,5.792,4.621,0.439,0,12.82,13.6,5.575,99.85559,10.91,10.91,10.91,0
"2013-03-17 12:35:00",257640,5.381333,147.8029,6.821951,1.060735,6.99,0,4.353333,147.7482,9.814445,0.6307631,5.44,0,0.9336666,163.3,8.22,67.48,8.27,5.784,4.558,0.493,0,12.84,13.6,5.388,99.85381,10.91,10.91,10.91,0
"2013-03-17 12:36:00",257641,6.531333,140.1332,1.667836,0.3933593,7.48,0,5.494,136.9957,4.586847,0.7023845,6.66,0,0.9344,163.5,8.1,67.62,8.11,5.683,6.429,0.634,0,12.84,13.6,7.513,99.85091,10.91,10.91,10.91,0
"2013-03-17 12:37:00",257642,5.818001,132.5981,5.757133,0.5891485,7,0,4.923333,130.1956,5.93357,0.7215323,6.01,0,0.9345333,163.2,7.979,67.99,8.01,5.62,6.658,0.503,0,12.84,13.6,7.763,99.85204,10.91,10.91,10.91,0
"2013-03-17 12:38:00",257643,4.448667,125.4092,6.04761,0.7429479,5.7,0,4.071333,125.4686,6.342209,0.7463589,5.05,0,0.9343333,163.1,7.949,68.53,7.973,5.637,5.167,0.835,0,12.84,13.6,6.513,99.84776,10.91,10.91,10.91,0
"2013-03-17 12:39:00",257644,4.770666,137.1353,3.996886,0.3714919,5.51,0,4.226666,130.1499,6.8824,0.4425331,4.88,0,0.933,163.3,7.977,68.44,8.05,5.675,5.604,0.437,0,12.82,13.6,6.263,99.8475,10.91,10.91,10.91,0
"2013-03-17 12:40:00",257645,5.366666,132.0689,5.218539,0.4445472,6.27,0,4.394,129.3878,6.87144,0.6254364,5.79,0,0.9319333,164.2,8.28,68.95,8.41,6.006,6.162,0.426,0,12.81,13.6,6.825,99.84602,10.91,10.91,10.91,0
"2013-03-17 12:41:00",257646,5.432666,134.7363,5.518157,0.4506508,6.21,0,3.906667,136.4647,4.963113,0.6232353,4.84,0,0.9302666,164.5,8.67,69.22,8.86,6.4,5.708,0.704,0,12.81,13.6,6.575,99.84566,10.91,10.91,10.91,0
"2013-03-17 12:42:00",257647,4.948,128.6223,10.16686,0.8159509,6.66,0,4.026667,132.5948,6.577868,0.5847126,5.39,0,0.9326,164.7,8.72,67.85,8.73,6.261,5.283,0.428,0,12.81,13.6,6.013,99.84232,10.91,10.91,10.91,0
"2013-03-17 12:43:00",257648,5.127333,139.8645,7.31886,0.7641419,6.25,0,4.646,139.3479,6.905071,0.6961781,5.85,0,0.9323333,164.7,8.63,67.75,8.68,6.171,5.471,0.243,0,12.83,13.6,5.888,99.84144,10.91,10.91,10.91,0
"2013-03-17 12:44:00",257649,5.471334,134.5148,6.106027,0.8389903,6.74,0,4.728,127.5303,6.063413,0.8261656,6,0,0.9318666,164.9,8.61,67.33,8.61,6.089,5.912,0.668,0,12.84,13.6,7.138,99.84163,10.91,10.91,10.91,0
"2013-03-17 12:45:00",257650,4.718,124.9921,8.18575,0.7560617,5.94,0,4.069334,129.8513,8.469414,0.5455329,5,0,0.9329333,162.8,8.55,66.98,8.58,6.016,5.654,0.442,0,12.86,13.6,6.388,99.83611,10.91,10.91,10.91,0
"2013-03-17 12:46:00",257651,4.987334,128.2806,9.345086,0.3956508,5.46,0,3.772,130.0832,11.90216,0.7728493,5,0,0.933,163.2,8.56,67.06,8.5,6.045,5.058,0.51,0,12.88,13.59,5.95,99.83158,10.91,10.91,10.91,0
"2013-03-17 12:47:00",257652,4.59,123.7964,13.63427,0.6267376,5.86,0,3.870666,128.9276,13.50504,0.569391,4.72,0,0.9336,163.1,8.45,67.27,8.41,5.947,5.425,0.416,0,12.9,13.59,6.2,99.83388,10.91,10.91,10.91,0
"2013-03-17 12:48:00",257653,4.732,123.739,4.520476,0.4754815,5.56,0,2.954,129.2864,9.911746,0.7626952,4.13,0,0.9333333,163.2,8.38,67.24,8.37,5.906,4.904,0.954,0,12.88,13.6,6.45,99.83487,10.91,10.91,10.91,0
"2013-03-17 12:49:00",257654,3.980667,134.4671,4.363456,0.1793122,4.39,0,3.546667,137.0079,5.677089,0.5424348,4.5,0,0.9333333,162.9,8.36,67.44,8.38,5.913,5.5,0.212,0,12.88,13.6,5.763,99.82925,10.91,10.91,10.91,0
"2013-03-17 12:50:00",257655,3.255333,136.5399,8.399776,0.405329,4.17,0,3.438,148.0627,4.76553,0.567535,4.31,0,0.9338666,163.1,8.43,68.55,8.48,6.067,5.112,0.862,0,12.88,13.59,7.013,99.83044,10.91,10.91,10.91,0
"2013-03-17 12:51:00",257656,3.334,131.3789,8.862207,0.4857544,4.22,0,3.354,137.8757,7.076341,0.6276602,4.86,0,0.9339333,162.7,8.42,67.92,8.47,6.022,5.437,0.474,0,12.88,13.6,6.263,99.82717,10.91,10.91,10.91,0
"2013-03-17 12:52:00",257657,3.513333,131.0455,7.54815,0.4336614,4.23,0,3.880666,145.3897,7.100666,0.5141267,5.28,0,0.934,163.2,8.45,68.67,8.52,6.127,5.458,0.496,0,12.88,13.6,6.325,99.82738,10.91,10.91,10.91,0
"2013-03-17 12:53:00",257658,5.667334,138.7625,7.273569,0.6288451,6.68,0,5.208,133.6819,6.153195,0.6379362,6.45,0,0.9347333,163.2,8.44,68.95,8.48,6.125,7.237,0.233,0,12.88,13.6,7.638,99.82744,10.91,10.91,10.91,0
"2013-03-17 12:54:00",257659,5.236,141.8027,3.616488,0.8104469,6.78,0,4.204,139.5918,5.157448,0.499904,4.9,0,0.935,163.6,8.25,66.96,8.25,5.791,5.871,0.624,0,12.86,13.59,7.013,99.82713,10.91,10.91,10.91,0
"2013-03-17 12:55:00",257660,5.966001,124.871,9.677821,0.5481216,6.75,0,4.785334,126.1963,5.805491,0.5764936,5.82,0,0.935,164.3,8.18,67.22,8.22,5.734,5.446,0.463,0,12.84,13.6,6.138,99.82528,10.91,10.91,10.91,0
"2013-03-17 12:56:00",257661,4.792666,127.9447,6.470151,0.5354184,5.65,0,4.668,127.6059,6.716609,0.4975031,5.64,0,0.935,164.3,8.17,67.24,8.22,5.733,5.833,0.696,0,12.84,13.6,6.7,99.82272,10.91,10.91,10.91,0
"2013-03-17 12:57:00",257662,5.576666,125.1359,5.460682,0.7691611,6.72,0,3.964,129.0824,6.124744,0.7188398,5.06,0,0.935,163.5,8.19,68.06,8.22,5.801,5.067,0.646,0,12.82,13.59,6.45,99.82192,10.91,10.91,10.91,0
"2013-03-17 12:58:00",257663,5.963999,133.0659,5.06437,0.5244401,6.77,0,4.548667,132.1264,9.147818,0.7839631,6.13,0,0.9349333,162.9,8.13,67.28,8.16,5.699,5.154,0.696,0,12.79,13.59,6.388,99.81972,10.91,10.91,10.91,0
"2013-03-17 12:59:00",257664,6.122,132.867,3.28248,0.4241259,6.84,0,4.823999,133.0021,4.911711,0.7168431,6.01,0,0.935,163.6,8.1,67.58,8.15,5.694,6.25,0.48,0,12.77,13.59,6.888,99.81563,10.91,10.91,10.91,0
"2013-03-17 13:00:00",257665,5.166667,133.8014,4.35399,0.3268775,5.63,0,4.224,129.7975,6.142827,0.5705412,5.31,0,0.9349333,162.9,8.11,67.77,8.17,5.717,5.033,0.451,0,12.75,13.6,5.763,99.81411,10.91,10.91,10.91,0
"2013-03-17 13:01:00",257666,4.724667,140.3981,5.043324,0.4811496,5.52,0,3.729334,135.83,9.169213,0.4518033,4.46,0,0.9343333,163,8.11,67.69,8.17,5.722,4.787,0.457,0,12.72,13.59,5.638,99.81041,10.91,10.91,10.91,0
"2013-03-17 13:02:00",257667,4.583333,142.8004,4.002409,0.4500321,5.79,0,3.872667,148.9982,5.43952,0.4628818,4.86,0,0.934,163,8.15,67.41,8.23,5.718,5.237,0.495,0,12.7,13.59,5.888,99.8087,10.91,10.91,10.91,0
"2013-03-17 13:03:00",257668,3.646667,134.734,4.295656,0.4091237,4.31,0,3.255333,142.338,6.1377,0.5587828,4.18,0,0.9332,162.9,8.21,67.63,8.3,5.806,5.246,0.37,0,12.68,13.59,6.013,99.80742,10.91,10.91,10.91,0
"2013-03-17 13:04:00",257669,4.398666,125.3328,6.865508,0.447733,5.24,0,3.192,128.7968,5.253789,0.591024,4.35,0,0.9328,163.5,8.34,68.35,8.49,6.006,4.042,0.44,0,12.65,13.6,4.763,99.8043,10.91,10.91,10.91,0
"2013-03-17 13:05:00",257670,3.447333,130.8673,4.814146,0.3816711,4.2,0,3.553333,129.6085,6.148656,0.4430901,4.24,0,0.9326,163.5,8.55,68.23,8.7,6.189,4.658,0.355,0,12.65,13.59,5.263,99.80212,10.91,10.91,10.91,0
"2013-03-17 13:06:00",257671,4.568666,131.469,5.411893,0.5885221,5.9,0,3.763333,125.9318,5.064254,0.5432945,5.29,0,0.9325333,163.8,8.57,66.84,8.64,6.053,5.058,0.442,0,12.64,13.6,6.013,99.7976,10.91,10.91,10.91,0
"2013-03-17 13:07:00",257672,3.633333,124.974,15.1379,0.5019785,4.82,0,3.218666,121.6837,7.155137,0.5608073,4.27,0,0.9328667,162.7,8.53,66.08,8.58,5.932,4.567,0.427,0,12.63,13.59,5.263,99.80019,10.91,10.91,10.91,0
"2013-03-17 13:08:00",257673,3.435333,122.5413,7.724786,0.4561852,4.05,0,3.250667,125.3988,6.161113,0.575922,3.95,0,0.9325333,163,8.58,66.63,8.63,6.037,4.004,0.513,0,12.63,13.59,4.763,99.79748,10.91,10.91,10.91,0
"2013-03-17 13:09:00",257674,4.278667,125.8784,8.704292,0.5668729,5.04,0,4.084666,124.3365,7.103621,0.6053303,5.35,0,0.9324,163.9,8.67,67.21,8.81,6.207,4.762,0.406,0,12.63,13.59,5.825,99.79678,10.91,10.91,10.91,0
"2013-03-17 13:10:00",257675,5.332667,127.0971,9.689489,0.556207,6.39,0,4.179334,120.6769,7.405903,0.4303094,5,0,0.9323999,163.8,8.81,66.51,8.88,6.261,4.133,0.419,0,12.63,13.6,5.075,99.79691,10.91,10.91,10.91,0
"2013-03-17 13:11:00",257676,6.252666,129.4028,5.184211,0.5988486,7.28,0,5.289334,126.9402,5.42977,0.8082283,6.7,0,0.9323333,164.1,8.76,65.72,8.76,6.121,6.287,1.007,0,12.65,13.6,7.638,99.79552,10.91,10.91,10.91,0
"2013-03-17 13:12:00",257677,5.374,137.0669,3.086788,0.3965316,5.91,0,4.702,128.8695,5.79281,0.7751146,6.14,0,0.9332666,163.3,8.74,65.81,8.72,6.089,5.937,0.422,0,12.66,13.59,6.638,99.78874,10.91,10.91,10.91,0
"2013-03-17 13:13:00",257678,4.634,123.7507,7.665859,0.7394755,6.25,0,3.782667,122.9871,7.755693,0.6614173,5,0,0.9340667,163.3,8.58,65.66,8.55,5.931,5.079,0.411,0,12.68,13.6,6.013,99.7887,10.91,10.91,10.91,0
"2013-03-17 13:14:00",257679,5.193334,116.3616,8.976554,0.6848616,6.49,0,3.793333,115.0664,7.340081,0.5912548,5.27,0,0.9340667,163.1,8.47,66.18,8.4,5.9,5,0.428,0,12.7,13.59,5.825,99.78837,10.91,10.91,10.91,0
"2013-03-17 13:15:00",257680,4.296667,121.4041,5.335625,0.4353645,5.34,0,3.636667,117.7115,9.712425,0.7047521,5.18,0,0.9344666,162.9,8.37,66.44,8.31,5.849,4.975,0.761,0,12.7,13.6,6.513,99.78783,10.91,10.91,10.91,0
"2013-03-17 13:16:00",257681,4.764,121.2645,6.146071,0.49265,5.65,0,3.433333,129.632,8.224157,0.578258,4.32,0,0.9347333,162.9,8.36,68.16,8.35,5.981,5.85,0.551,0,12.7,13.6,6.7,99.78413,10.91,10.91,10.91,0
"2013-03-17 13:17:00",257682,4.077333,122.602,3.772712,0.4808253,4.91,0,3.620667,129.6123,7.439257,0.4784484,4.52,0,0.935,163,8.32,68.24,8.31,5.965,5.033,0.632,0,12.7,13.6,6.013,99.78276,10.91,10.91,10.91,0
"2013-03-17 13:18:00",257683,3.754667,118.2734,6.133245,0.8013061,5.49,0,2.970001,128.1246,9.137947,0.6432211,3.92,0,0.935,162.9,8.3,68.64,8.3,5.967,4.558,0.483,0,12.69,13.6,5.638,99.78303,10.91,10.91,10.91,0
"2013-03-17 13:19:00",257684,3.248667,116.1324,8.481191,0.4958611,4.3,0,2.988,130.8825,10.45685,0.5369444,4,0,0.935,162.9,8.29,69.12,8.3,6.029,5.362,0.446,0,12.67,13.59,6.013,99.784,10.91,10.91,10.91,0
"2013-03-17 13:20:00",257685,4.042,129.306,9.742188,0.4805718,4.74,0,3.428667,118.2824,8.639996,0.7496832,4.84,0,0.935,163,8.27,69.54,8.28,6.016,4.954,0.545,0,12.65,13.59,6.513,99.78252,10.91,10.91,10.91,0
"2013-03-17 13:21:00",257686,4.441333,133.07,5.695167,0.4772262,5.29,0,4.12,134.9313,4.507718,0.360148,4.81,0,0.935,163,8.16,68.25,8.2,5.814,5.1,0.364,0,12.63,13.6,5.7,99.77869,10.91,10.91,10.91,0
"2013-03-17 13:22:00",257687,4.113334,138.3328,3.514739,0.3992604,4.74,0,4.009333,138.1353,3.773389,0.5556194,5.05,0,0.935,163.2,8.13,68.54,8.17,5.801,4.55,0.653,0,12.6,13.6,5.325,99.77902,10.91,10.91,10.91,0
"2013-03-17 13:23:00",257688,4.673333,129.1871,9.555449,0.4504615,5.55,0,3.588,128.865,3.55509,0.5976644,4.8,0,0.935,162.8,8.11,69.12,8.14,5.814,4.683,0.317,0,12.58,13.6,5.075,99.78051,10.91,10.91,10.91,0
"2013-03-17 13:24:00",257689,5.087334,133.7703,8.804431,0.5920188,6.4,0,4.01,139.2023,10.616,0.5398642,4.82,0,0.935,162.9,8.08,68.29,8.12,5.755,6.212,1.272,0,12.56,13.59,8.14,99.77776,10.91,10.91,10.91,0
"2013-03-17 13:25:00",257690,5.435333,142.1322,6.506449,0.6190193,6.3,0,4.883333,140.7314,5.062933,0.6260742,5.88,0,0.935,163.3,8.11,68.32,8.18,5.753,6.3,0.358,0,12.53,13.6,7.013,99.77699,10.91,10.91,10.91,0
"2013-03-17 13:26:00",257691,4.738667,134.0085,6.225654,0.8246766,6.14,0,4.4,135.0798,6.749236,0.4994797,5.17,0,0.935,163.2,8.14,68.66,8.23,5.833,6.296,0.716,0,12.51,13.6,7.513,99.7787,10.91,10.91,10.91,0
"2013-03-17 13:27:00",257692,5.424666,135.8696,6.787117,0.4372317,6.08,0,4.939333,133.1946,7.999805,0.7453721,6.13,0,0.9349333,163.8,8.18,69.3,8.27,5.916,6.604,0.508,0,12.49,13.6,7.825,99.77663,10.91,10.91,10.91,0
"2013-03-17 13:28:00",257693,5.917334,139.9416,4.635896,0.4089575,6.49,0,5.128,136.7245,6.976682,0.6946001,6.73,0,0.9347333,163.5,8.21,68.25,8.3,5.836,6.862,0.371,0,12.46,13.6,7.638,99.77138,10.91,10.91,10.91,0
"2013-03-17 13:29:00",257694,5.434,132.8716,7.65567,0.5563667,6.39,0,4.979333,134.074,7.023557,0.9530126,6.55,0,0.9340667,163.4,8.25,67.94,8.36,5.858,6.775,0.506,0,12.44,13.59,7.825,99.77117,10.91,10.91,10.91,0
"2013-03-17 13:30:00",257695,4.211334,113.5261,7.353296,0.551324,5.2,0,3.969334,128.5228,8.054206,0.5266303,4.87,0,0.934,163.2,8.33,68.34,8.44,5.972,6.517,0.676,0,12.42,13.6,7.763,99.76862,10.91,10.91,10.91,0
"2013-03-17 13:31:00",257696,5.192667,121.2981,9.4043,0.7198839,6.54,0,4.874001,121.623,9.695137,0.6776017,5.88,0,0.9340667,162.9,8.37,68.51,8.46,6.036,6.492,0.464,0,12.41,13.6,7.325,99.76759,10.91,10.91,10.91,0
"2013-03-17 13:32:00",257697,5.54,127.6661,3.55233,0.5271938,6.36,0,4.778666,114.2061,7.34394,0.8460959,5.77,0,0.934,162.9,8.32,67.57,8.37,5.905,5.612,0.44,0,12.39,13.59,6.2,99.76901,10.91,10.91,10.91,0
"2013-03-17 13:33:00",257698,4.768,123.0183,6.749236,0.3831657,5.57,0,4.051333,118.084,5.754068,0.5155303,5.25,0,0.9338,163.3,8.28,67.56,8.36,5.85,4.887,0.529,0,12.37,13.59,5.825,99.76891,10.91,10.91,10.91,0
"2013-03-17 13:34:00",257699,5.288,121.3346,4.568574,0.5208992,6.23,0,4.359334,120.2007,8.783034,0.5158871,5.06,0,0.9339333,163.1,8.3,67.97,8.39,5.925,5.162,0.501,0,12.37,13.59,6.013,99.7676,10.91,10.91,10.91,0
"2013-03-17 13:35:00",257700,4.963334,113.1926,9.361709,0.5712754,5.88,0,3.339333,114.266,10.89948,0.7492526,4.38,0,0.9334667,163.1,8.33,67.99,8.39,5.956,5.079,0.33,0,12.35,13.6,5.638,99.76443,10.91,10.91,10.91,0
"2013-03-17 13:36:00",257701,5.242667,112.5646,8.890644,0.8571306,7.45,0,3.207334,126.4361,10.45502,0.5175901,3.99,0,0.9334,162.9,8.34,67.84,8.42,5.958,4.554,0.658,0,12.33,13.6,6.2,99.76139,10.91,10.91,10.91,0
"2013-03-17 13:37:00",257702,4.599333,123.959,10.11638,0.4823618,5.44,0,3.512667,123.7038,8.934324,1.018459,5.56,0,0.9335334,163.1,8.4,68.73,8.48,6.072,5.321,0.497,0,12.33,13.59,6.325,99.76214,10.91,10.91,10.91,0
"2013-03-17 13:38:00",257703,5.308667,118.3933,8.473887,1.39754,7.19,0,4.428,122.3155,7.029077,1.149099,6.48,0,0.934,163.1,8.37,68.29,8.46,6.027,4.546,0.448,0,12.31,13.6,5.513,99.76266,10.91,10.91,10.91,0
"2013-03-17 13:39:00",257704,4.831333,119.5204,9.495763,0.7968928,6.12,0,4.695333,120.4575,7.642936,0.8560675,6.37,0,0.934,163.1,8.35,68.14,8.42,5.975,5.908,0.471,0,12.3,13.6,6.763,99.75996,10.91,10.91,10.91,0
"2013-03-17 13:40:00",257705,5.464,128.3371,7.665898,0.6417766,6.66,0,5.392,125.3616,8.798791,0.8023481,7.2,0,0.9348,163.3,8.31,67.84,8.37,5.915,6.675,0.593,0,12.28,13.59,7.575,99.76157,10.91,10.91,10.91,0
"2013-03-17 13:41:00",257706,4.530667,127.532,6.488721,0.7502397,5.87,0,4.446666,132.5333,4.659459,0.5120372,5.41,0,0.935,162.6,8.27,67.88,8.32,5.857,5.975,0.416,0,12.28,13.6,6.7,99.75708,10.91,10.91,10.91,0
"2013-03-17 13:42:00",257707,5.427333,128.891,7.252801,0.5177447,5.99,0,4.491333,125.266,3.335412,0.7777992,5.6,0,0.935,163.1,8.22,67.89,8.29,5.82,5.875,0.514,0,12.25,13.6,7.075,99.75579,10.91,10.91,10.91,0
"2013-03-17 13:43:00",257708,4.747333,119.4505,8.752382,0.3909555,5.48,0,4.296667,118.9349,8.688507,0.8473381,5.99,0,0.935,163.1,8.19,67.74,8.25,5.789,5.617,0.49,0,12.24,13.59,6.7,99.75634,10.91,10.91,10.91,0
"2013-03-17 13:44:00",257709,6.021333,123.2642,5.23278,0.4966671,6.82,0,4.706666,117.861,7.468377,0.9202367,6.63,0,0.935,163.3,8.18,68.29,8.23,5.818,5.825,0.703,0,12.22,13.59,7.138,99.75522,10.91,10.91,10.91,0
"2013-03-17 13:45:00",257710,5.224,126.2012,5.653274,0.4475236,5.83,0,4.442,120.8638,5.510548,0.8148063,5.75,0,0.935,163,8.14,67.67,8.21,5.736,5.462,0.375,0,12.2,13.6,6.325,99.75757,10.91,10.91,10.91,0
"2013-03-17 13:46:00",257711,5.57,117.8758,8.518043,0.4738776,6.29,0,4.506667,120.9713,10.07909,0.3420071,5.23,0,0.935,163.1,8.13,67.69,8.19,5.728,4.954,0.82,0,12.18,13.59,6.638,99.75872,10.91,10.91,10.91,0
"2013-03-17 13:47:00",257712,5.997333,122.2022,9.262667,0.8774315,7.2,0,4.572,118.0012,10.78483,0.9052306,5.9,0,0.935,163.1,8.12,67.98,8.15,5.75,5.687,0.628,0,12.16,13.6,6.45,99.75587,10.91,10.91,10.91,0
"2013-03-17 13:48:00",257713,5.304,133.9427,8.335402,0.6992072,6.11,0,4.134,132.2711,9.227883,0.7548934,5.93,0,0.935,162.9,8.1,67.93,8.14,5.714,5.362,0.54,0,12.14,13.59,6.513,99.75083,10.91,10.91,10.91,0
"2013-03-17 13:49:00",257714,6.190666,131.2672,3.835996,0.514645,7.35,0,4.956,129.8384,11.08827,0.5434311,6.17,0,0.935,163.2,8.07,68.54,8.14,5.745,6.021,0.419,0,12.11,13.6,6.95,99.75081,10.91,10.91,10.91,0
"2013-03-17 13:50:00",257715,5.432666,121.4787,10.60063,0.678994,6.9,0,4.53,123.5181,8.776473,0.6724085,5.58,0,0.935,163.3,8.05,67.99,8.12,5.708,5.879,0.725,0,12.09,13.6,7.45,99.7537,10.91,10.91,10.91,0
"2013-03-17 13:51:00",257716,5.019333,117.4695,6.32047,0.9387542,6.75,0,3.896,117.3151,8.098983,0.5915155,5.15,0,0.935,163,8.04,68.44,8.12,5.724,4.992,1.064,0,12.06,13.59,7.2,99.74921,10.91,10.91,10.91,0
"2013-03-17 13:52:00",257717,5.262,116.9337,3.150822,0.8161879,6.77,0,4.085333,117.9991,8.580236,0.5520008,4.97,0,0.935,163.1,8.05,68.2,8.12,5.724,5.187,0.752,0,12.04,13.6,6.138,99.75044,10.91,10.91,10.91,0
"2013-03-17 13:53:00",257718,5.183333,114.1224,9.811045,0.8338879,6.43,0,3.63,124.596,5.248353,0.4608687,4.35,0,0.935,162.8,8.08,68.58,8.14,5.786,5.279,0.322,0,12.01,13.59,5.888,99.74848,10.91,10.91,10.91,0
"2013-03-17 13:54:00",257719,6.196,119.7402,6.714916,0.6196107,7.57,0,5.096666,116.2889,9.727946,0.7721545,6.38,0,0.935,163.3,8.11,68.73,8.15,5.827,5.925,0.327,0,11.99,13.6,6.638,99.75003,10.91,10.91,10.91,0
"2013-03-17 13:55:00",257720,5.131333,125.6126,9.400719,0.9989452,7.22,0,4.966001,132.0649,8.360458,0.9568546,6.57,0,0.9349333,163.3,8.12,68.27,8.17,5.801,6.433,0.964,0,11.97,13.6,8.26,99.75227,10.91,10.91,10.91,0
"2013-03-17 13:56:00",257721,5.488666,123.337,5.684132,0.4934081,6.74,0,4.759333,128.8237,10.02016,0.6156781,5.94,0,0.935,163.1,8.13,68.32,8.21,5.817,6.6,0.911,0,11.95,13.6,8.51,99.74742,10.91,10.91,10.91,0
"2013-03-17 13:57:00",257722,5.076,126.5339,8.283748,1.083739,7.02,0,4.879333,127.4628,5.119315,0.9203222,6.22,0,0.935,163,8.14,68.47,8.24,5.827,7.342,0.669,0,11.93,13.6,8.26,99.74597,10.91,10.91,10.91,0
"2013-03-17 13:58:00",257723,6.472666,126.1413,6.698865,0.6809451,7.53,0,5.072,125.9912,5.591794,0.8084983,6.55,0,0.935,162.7,8.13,67.67,8.22,5.754,6.387,0.878,0,11.91,13.6,8.08,99.74427,10.91,10.91,10.91,0
"2013-03-17 13:59:00",257724,5.183333,120.2719,5.074872,1.058947,7.06,0,4.442667,127.4663,9.132725,1.148764,6.87,0,0.9349333,162.9,8.15,67.92,8.23,5.777,7.217,0.838,0,11.89,13.6,8.83,99.7448,10.91,10.91,10.91,0
"2013-03-17 14:00:00",257725,4.999333,119.9309,9.027639,0.8026331,6.57,0,4.151333,114.8116,8.035387,0.5906818,5.41,0,0.9344,163,8.15,67.75,8.24,5.77,5.258,0.676,0,11.87,13.6,6.325,99.7398,10.91,10.91,10.91,0
"2013-03-17 14:01:00",257726,4.803333,131.6025,6.233639,0.540921,5.68,0,4.576666,130.2979,7.866211,0.9595879,6.27,0,0.9345333,162.8,8.19,68.14,8.28,5.841,6.825,0.928,0,11.86,13.6,8.76,99.7423,10.91,10.91,10.91,0
"2013-03-17 14:02:00",257727,4.170667,121.8636,5.135342,0.6876672,5.17,0,4.238,130.6086,8.891408,0.5751776,5.2,0,0.9348,162.9,8.21,68.55,8.31,5.883,5.55,0.708,0,11.83,13.6,6.7,99.74034,10.91,10.91,10.91,0
"2013-03-17 14:03:00",257728,4.237334,120.8984,9.158299,0.5842769,5.22,0,4.004,123.1273,9.690099,0.6277876,5.69,0,0.9347333,162.8,8.22,68.55,8.32,5.903,5.454,0.416,0,11.82,13.6,5.95,99.74189,10.91,10.91,10.91,0
"2013-03-17 14:04:00",257729,4.256,114.7788,8.194149,0.6381619,5.76,0,4.476666,122.1789,8.189988,0.9655441,6.94,0,0.935,163.1,8.22,68.84,8.31,5.945,5.304,0.759,0,11.8,13.6,7.325,99.74262,10.91,10.91,10.91,0
"2013-03-17 14:05:00",257730,5.695333,110.1968,9.706354,0.7509094,6.92,0,4.476,107.9935,12.03382,0.7288054,6.03,0,0.935,162.8,8.19,68.86,8.25,5.898,5.467,1.13,0,11.78,13.6,8.33,99.74205,10.91,10.91,10.91,0
"2013-03-17 14:06:00",257731,5.713334,112.8069,8.324943,0.8804066,7.55,0,5.664,116.2312,10.22262,0.8807709,6.9,0,0.935,163,8.13,68.65,8.17,5.827,6.921,0.406,0,11.77,13.6,7.7,99.74109,10.91,10.91,10.91,0
"2013-03-17 14:07:00",257732,5.437999,115.358,7.941094,0.9406961,7.45,0,4.811999,116.151,8.783784,0.8813413,6.09,0,0.935,162.9,8.07,68.19,8.13,5.726,7.067,0.785,0,11.75,13.6,8.08,99.74426,10.91,10.91,10.91,0
"2013-03-17 14:08:00",257733,6.9,120.8672,7.363799,0.6764317,8.16,0,5.269333,115.6457,9.549605,1.197879,7.05,0,0.935,162.9,8.03,68.17,8.09,5.693,6.192,0.611,0,11.74,13.6,7.263,99.74282,10.91,10.91,10.91,0
"2013-03-17 14:09:00",257734,6.237333,120.9153,8.523931,0.7121467,7.65,0,5.685999,115.8807,11.63892,1.32007,7.73,0,0.935,162.9,7.992,68.04,8.05,5.646,6.533,0.654,0,11.72,13.6,7.763,99.74324,10.91,10.91,10.91,0
"2013-03-17 14:10:00",257735,5.965333,116.2774,10.83328,0.8939938,7.82,0,4.979333,119.3233,13.35049,0.8797308,7.03,0,0.935,162.9,7.971,68.48,8.03,5.649,6.821,0.652,0,11.7,13.6,7.7,99.74162,10.91,10.91,10.91,0
"2013-03-17 14:11:00",257736,5.952001,121.7881,11.644,1.094807,8.23,0,4.663333,119.1748,15.55219,0.697564,5.67,0,0.9351333,163.3,7.948,68.49,8.02,5.649,5.367,0.494,0,11.68,13.6,6.263,99.73971,10.91,10.91,10.91,0
"2013-03-17 14:12:00",257737,6.410667,120.1911,11.70203,1.028277,7.67,0,5.235333,110.1072,11.44954,1.382919,7.4,0,0.9350666,163.5,7.946,68.52,8,5.613,6.112,1.285,0,11.66,13.6,8.76,99.74174,10.91,10.91,10.91,0
"2013-03-17 14:13:00",257738,6.164667,121.3666,8.853765,0.7690502,7.37,0,5.516667,121.9985,7.573238,0.6829999,7.15,0,0.9352,163.1,7.944,68.51,8,5.61,6.979,1.047,0,11.64,13.6,9.08,99.73983,10.91,10.91,10.91,0
"2013-03-17 14:14:00",257739,5.954,110.8892,7.775664,0.6463105,7.13,0,3.980666,114.1429,14.67455,0.9910362,5.83,0,0.9355333,163.1,7.909,68.93,7.978,5.65,5.217,0.672,0,11.62,13.6,7.013,99.73656,10.91,10.91,10.91,0
"2013-03-17 14:15:00",257740,4.110666,124.863,7.47668,0.7436438,5.47,0,3.518666,124.6359,9.316689,0.4234126,4.3,0,0.9353999,163,7.899,69.59,7.964,5.711,5.875,0.699,0,11.59,13.6,7.013,99.73791,10.91,10.91,10.91,0
"2013-03-17 14:16:00",257741,5.324667,122.8804,7.251285,1.112342,7.26,0,4.640666,119.1066,12.21242,0.817031,6.1,0,0.9351333,163,7.86,70.51,7.904,5.746,5.496,1.477,0,11.57,13.6,8.2,99.74002,10.91,10.91,10.91,0
"2013-03-17 14:17:00",257742,6.193334,128.7514,6.412834,0.6806041,7.68,0,5.116,126.7215,7.006092,0.7664011,6.85,0,0.9351333,163.1,7.85,69.72,7.935,5.677,6,0.865,0,11.54,13.6,7.388,99.73772,10.91,10.91,10.91,0
"2013-03-17 14:18:00",257743,5.794667,123.7324,4.056479,0.5980956,7.13,0,4.911333,132.243,10.21609,0.6191917,6.33,0,0.9352666,163.1,7.851,69.57,7.939,5.67,6.429,0.914,0,11.51,13.6,8.01,99.7399,10.91,10.91,10.91,0
"2013-03-17 14:19:00",257744,6.171334,126.608,5.244618,0.4861257,7.09,0,4.422,122.5442,6.920527,1.031356,6.08,0,0.9355333,162.6,7.856,69.62,7.949,5.674,6.312,0.877,0,11.49,13.6,7.388,99.73493,10.91,10.91,10.91,0
"2013-03-17 14:20:00",257745,5.216,132.4664,4.71546,0.4265801,5.96,0,4.720001,130.9985,5.124253,0.7651666,6.44,0,0.935,162.7,7.887,69.24,7.981,5.657,6.033,0.367,0,11.46,13.6,6.763,99.73588,10.91,10.91,10.91,0
"2013-03-17 14:21:00",257746,4.913333,129.7358,6.367895,0.6794181,6.28,0,5.417334,133.6581,7.217678,0.6815714,6.34,0,0.9350666,163.1,7.897,69.53,7.977,5.694,5.871,1.052,0,11.45,13.6,7.263,99.73552,10.91,10.91,10.91,0
"2013-03-17 14:22:00",257747,5.784,131.7506,8.0591,1.394225,7.93,0,4.946,134.3324,8.006432,0.8262106,6.27,0,0.9352,163,7.881,70.12,7.959,5.722,7.154,0.594,0,11.42,13.6,8.01,99.73596,10.91,10.91,10.91,0
"2013-03-17 14:23:00",257748,6.651334,130.9977,3.285018,0.5167961,7.55,0,4.269333,131.0513,7.059299,0.6955235,5.3,0,0.9351333,162.9,7.885,69.38,7.973,5.652,5.387,0.434,0,11.4,13.6,6.263,99.73585,10.91,10.91,10.91,0
"2013-03-17 14:24:00",257749,6.254667,130.5336,4.144251,0.6412786,7.54,0,5.012666,129.2763,6.59082,0.9172094,6.71,0,0.9350666,162.7,7.897,69.18,7.971,5.63,5.092,0.396,0,11.37,13.6,5.888,99.73934,10.91,10.91,10.91,0
"2013-03-17 14:25:00",257750,7.428668,138.4007,3.006246,0.7213955,8.58,0,5.202001,135.27,5.116065,1.109668,7.12,0,0.9354666,162.7,7.895,68.74,7.972,5.611,6.275,0.775,0,11.35,13.6,8.01,99.73542,10.91,10.91,10.91,0
"2013-03-17 14:26:00",257751,6.297999,137.4046,4.933711,0.7694691,8.14,0,5.513333,136.8627,4.894338,0.7440131,7.05,0,0.9354666,163.1,7.881,68.94,7.934,5.615,6.417,0.85,0,11.32,13.6,7.95,99.73603,10.91,10.91,10.91,0
"2013-03-17 14:27:00",257752,6.453333,137.7981,3.248064,0.3266326,7.1,0,4.926667,140.1333,3.095225,0.7987795,6.27,0,0.9354666,163.3,7.859,69.01,7.911,5.609,6.958,0.51,0,11.31,13.6,7.95,99.73528,10.91,10.91,10.91,0
"2013-03-17 14:28:00",257753,5.937333,130.461,4.392049,0.4461609,6.55,0,4.156,129.1324,5.436441,0.5166404,5.03,0,0.9358,163.1,7.839,69.72,7.896,5.62,6.292,0.839,0,11.28,13.6,7.763,99.73179,10.91,10.91,10.91,0
"2013-03-17 14:29:00",257754,5.237334,131.6161,8.676713,0.3377863,5.7,0,4.209333,139.471,4.784435,0.6869203,5.45,0,0.9358666,162.9,7.835,69.78,7.898,5.62,6.042,0.451,0,11.26,13.6,6.7,99.72937,10.91,10.91,10.91,0
"2013-03-17 14:30:00",257755,4.635333,136.6676,3.735067,0.6898393,5.92,0,4.541334,135.5389,6.840396,0.6232802,5.37,0,0.9357333,162.9,7.821,70.23,7.868,5.661,6.129,0.59,0,11.24,13.6,7.45,99.73164,10.91,10.91,10.91,0
"2013-03-17 14:31:00",257756,5.176667,135.729,4.997367,0.8308924,7.08,0,4.192667,134.6005,4.935804,0.4582353,5.11,0,0.9356,162.9,7.798,70.56,7.856,5.679,5,0.495,0,11.22,13.6,5.825,99.7307,10.91,10.91,10.91,0
"2013-03-17 14:32:00",257757,6.044666,136.4,2.3323,0.633581,6.98,0,4.394667,135.1346,5.389209,0.6448241,5.56,0,0.9354666,163.1,7.821,69.81,7.893,5.629,5.612,0.735,0,11.19,13.6,6.763,99.72484,10.91,10.91,10.91,0
"2013-03-17 14:33:00",257758,4.866667,131.5352,4.393726,0.7050169,6.61,0,3.726667,134.4019,4.407815,0.6085355,5,0,0.9353999,162.9,7.85,69.35,7.915,5.626,5.871,0.366,0,11.17,13.6,6.388,99.72423,10.91,10.91,10.91,0
"2013-03-17 14:34:00",257759,5.33,136.8661,4.45403,0.8381567,6.88,0,4.054,134.7395,7.144586,0.5010762,5.06,0,0.9352,162.6,7.86,69.63,7.923,5.632,5.554,0.932,0,11.14,13.6,7.325,99.72606,10.91,10.91,10.91,0
"2013-03-17 14:35:00",257760,5.494,136,1.932172,0.6096752,6.47,0,4.512666,134.8033,7.594564,0.644851,5.75,0,0.9352,162.8,7.873,69.38,7.927,5.633,5.671,0.764,0,11.12,13.6,7.138,99.72013,10.91,10.91,10.91,0
"2013-03-17 14:36:00",257761,4.794,136.0715,6.564319,0.872321,6.48,0,4.323333,140.2062,5.907685,0.499275,5.17,0,0.9352,162.7,7.883,69.45,7.924,5.646,4.808,0.748,0,11.1,13.6,6.575,99.72241,10.91,10.91,10.91,0
"2013-03-17 14:37:00",257762,5.448,133.9382,5.050673,0.7226636,6.29,0,4.568666,134.8073,6.578574,0.6766275,5.65,0,0.935,162.5,7.859,69.57,7.934,5.636,6.429,0.499,0,11.08,13.6,7.388,99.72036,10.91,10.91,10.91,0
"2013-03-17 14:38:00",257763,4.939333,131.1978,5.356106,0.4102432,5.49,0,4.304,135.9898,7.804964,0.5709734,5.24,0,0.935,162.9,7.883,69.26,7.961,5.633,5.442,0.522,0,11.07,13.6,6.388,99.71511,10.91,10.91,10.91,0
"2013-03-17 14:39:00",257764,5.118666,126.9921,5.485321,0.5937325,6.51,0,3.781333,125.1216,7.943569,0.3788732,4.5,0,0.935,162.9,7.89,69.09,7.973,5.635,6.092,0.402,0,11.04,13.6,6.7,99.71491,10.91,10.91,10.91,0
"2013-03-17 14:40:00",257765,5.730666,130.137,5.483955,0.7353409,7.61,0,3.828667,129.6087,6.827545,0.3898353,4.41,0,0.9350666,162.6,7.894,68.88,7.98,5.631,5.629,0.431,0,11.03,13.6,6.388,99.712,10.91,10.91,10.91,0
"2013-03-17 14:41:00",257766,5.5,134.0692,5.117181,0.7316101,6.88,0,4.086667,135.6756,7.242607,0.8404338,5.72,0,0.935,162.6,7.911,68.7,7.991,5.619,5.383,0.544,0,11.01,13.6,6.825,99.71425,10.91,10.91,10.91,0
"2013-03-17 14:42:00",257767,5.328,132.7308,5.077217,0.8174123,6.68,0,4.528,128.9406,7.975883,0.7270231,6.34,0,0.935,162.9,7.908,68.87,7.997,5.632,6.221,0.851,0,10.99,13.6,7.45,99.70969,10.91,10.91,10.91,0
"2013-03-17 14:43:00",257768,5.164,131.5341,6.454958,0.7827712,7.05,0,4.406667,136.1367,4.512425,0.7604268,6.11,0,0.935,162.8,7.945,68.32,8.03,5.607,6.833,0.53,0,10.97,13.6,8.2,99.70583,10.91,10.91,10.91,0
"2013-03-17 14:44:00",257769,4.358,123.6014,4.526039,0.5113538,5.55,0,3.816666,128.8588,7.261698,0.8130327,5.66,0,0.935,162.6,7.942,69.01,8.01,5.669,5.492,0.839,0,10.96,13.6,7.075,99.70409,10.91,10.91,10.91,0
"2013-03-17 14:45:00",257770,3.644667,116.4606,8.881198,0.4114991,4.29,0,3.016,120.194,7.349037,0.505751,3.6,0,0.935,163.1,7.934,69.41,8.03,5.719,4.183,0.675,0,10.95,13.6,5.513,99.69939,10.91,10.91,10.91,0
"2013-03-17 14:46:00",257771,3.639333,122.5316,4.82708,0.3876505,4.75,0,3.293333,121.3106,9.839334,0.5355828,4.23,0,0.935,162.5,7.943,69.26,8.05,5.733,4.212,0.698,0,10.93,13.6,5.7,99.69694,10.91,10.91,10.91,0
"2013-03-17 14:47:00",257772,3.913333,124.0117,5.928548,0.4183566,4.42,0,3.307333,119.8953,10.6499,0.5061418,4.22,0,0.935,162.9,7.959,68.96,8.07,5.717,4.737,0.373,0,10.92,13.6,5.263,99.69613,10.91,10.91,10.91,0
"2013-03-17 14:48:00",257773,4.2,115.6729,6.724009,0.5734922,5.19,0,3.016667,117.1295,5.546826,0.4136773,3.82,0,0.935,162.6,7.978,68.8,8.08,5.714,4.275,0.45,0,10.9,13.6,4.888,99.69495,10.91,10.91,10.91,0
"2013-03-17 14:49:00",257774,3.126,116.7381,7.172911,0.2363275,3.72,0,2.350667,120.7996,9.682659,0.5616341,3.04,0,0.935,162.7,7.99,68.48,8.1,5.709,4.458,0.615,0,10.9,13.6,5.325,99.69321,10.91,10.91,10.91,0
"2013-03-17 14:50:00",257775,3.544667,114.7261,7.278579,0.6936077,4.9,0,3.366,114.1639,10.38815,0.5451214,4.15,0,0.935,162.6,7.997,68.57,8.1,5.719,4.354,0.445,0,10.88,13.6,5.2,99.68827,10.91,10.91,10.91,0
"2013-03-17 14:51:00",257776,4.25,118.9268,11.76408,0.4326045,5.42,0,3.378,116.0004,8.365775,0.5745979,4.75,0,0.935,162.7,8.04,68.62,8.12,5.743,4.612,0.459,0,10.87,13.6,5.513,99.68781,10.91,10.91,10.91,0
"2013-03-17 14:52:00",257777,4.760666,123.9271,6.269704,0.8999665,6.01,0,4.628,122.9068,9.282766,0.6835515,5.55,0,0.935,163.1,8.05,68.28,8.14,5.72,6.125,0.921,0,10.86,13.6,7.825,99.68875,10.91,10.91,10.91,0
"2013-03-17 14:53:00",257778,4.888,119.4296,8.364421,0.7197888,5.73,0,4.221333,114.8753,7.660202,0.689965,5.49,0,0.935,163.1,8.07,67.94,8.17,5.688,5.354,0.694,0,10.86,13.6,6.388,99.68664,10.91,10.91,10.91,0
"2013-03-17 14:54:00",257779,4.610666,119.0814,12.47237,0.7625524,6.13,0,3.469333,122.5968,10.72106,0.7956337,4.86,0,0.935,163,8.09,67.83,8.17,5.698,4.562,0.593,0,10.86,13.6,6.138,99.68758,10.91,10.91,10.91,0
"2013-03-17 14:55:00",257780,4.586,130.4041,5.938754,0.625106,5.71,0,4.698,133.2084,9.058058,0.9529336,6.24,0,0.935,162.8,8.09,68.16,8.19,5.741,6.487,0.637,0,10.84,13.6,7.7,99.68582,10.91,10.91,10.91,0
"2013-03-17 14:56:00",257781,5.396,117.2486,10.7162,0.7576789,6.81,0,3.847333,119.074,8.025194,0.5996829,4.97,0,0.935,162.7,8.1,67.87,8.2,5.738,5.029,0.686,0,10.83,13.6,6.075,99.68911,10.91,10.91,10.91,0
"2013-03-17 14:57:00",257782,5.632667,121.6929,10.79287,0.788606,7.28,0,4.615333,120.2499,6.911572,0.8100525,6.26,0,0.935,163.1,8.11,67.54,8.2,5.697,4.204,0.45,0,10.83,13.6,4.95,99.68559,10.91,10.91,10.91,0
"2013-03-17 14:58:00",257783,5.011333,130.7318,5.42004,0.6309661,5.93,0,4.038,133.331,5.209723,0.4432336,5.09,0,0.935,162.5,8.1,67.2,8.2,5.663,6.529,0.755,0,10.83,13.6,7.825,99.69041,10.91,10.91,10.91,0
"2013-03-17 14:59:00",257784,5.412,136.071,5.777798,0.7690097,7.33,0,4.672667,136.614,8.024079,0.854638,6.23,0,0.935,162.9,8.11,67.46,8.2,5.673,7.025,0.899,0,10.82,13.6,8.7,99.68782,10.91,10.91,10.91,0
"2013-03-17 15:00:00",257785,4.440667,130.5763,8.227117,0.6999188,6.01,0,4.006667,130.4536,6.470731,0.7362851,5.15,0,0.935,162.9,8.1,67.14,8.2,5.643,5.625,0.422,0,10.81,13.6,6.325,99.68559,10.91,10.91,10.91,0
"2013-03-17 15:01:00",257786,4.318666,128.6456,6.585269,0.4359184,5.62,0,4.287333,126.5991,4.270381,0.4416102,5.52,0,0.935,163.1,8.1,67.78,8.18,5.709,5.787,0.426,0,10.81,13.6,6.513,99.68887,10.91,10.91,10.91,0
"2013-03-17 15:02:00",257787,5.891334,128.3231,7.192182,1.202413,7.59,0,5.092,120.4848,6.754318,1.293781,7.05,0,0.935,163.1,8.08,67.95,8.16,5.704,5.646,0.308,0,10.81,13.6,6.2,99.68523,10.91,10.91,10.91,0
"2013-03-17 15:03:00",257788,5.402,129.8709,5.6281,0.4953006,6.12,0,4.355333,131.2673,4.522454,0.6818002,5.62,0,0.935,163.1,8.08,66.24,8.19,5.569,6.125,0.65,0,10.81,13.6,7.138,99.689,10.91,10.91,10.91,0
"2013-03-17 15:04:00",257789,4.831333,129.2259,7.331653,0.9901506,7.24,0,3.978,128.6343,11.03417,0.7556295,5.17,0,0.935,163.6,8.08,67.23,8.15,5.625,6.817,0.638,0,10.81,13.6,7.95,99.68747,10.91,10.91,10.91,0
"2013-03-17 15:05:00",257790,5.463333,127.7958,4.938734,0.565375,6.62,0,5.031333,127.7326,6.636381,0.6107575,6.21,0,0.935,164.3,8.05,67.61,8.12,5.644,6.254,0.742,0,10.81,13.6,7.575,99.68312,10.91,10.91,10.91,0
"2013-03-17 15:06:00",257791,4.554667,123.9987,4.365122,0.6195898,5.43,0,3.555333,123.6677,5.470936,0.5234484,4.42,0,0.935,163.1,8.04,67.2,8.12,5.625,5.392,0.799,0,10.79,13.6,6.763,99.68218,10.91,10.91,10.91,0
"2013-03-17 15:07:00",257792,5.389333,125.8557,6.76688,0.5407583,6.59,0,3.330667,122.8658,4.498639,0.6027655,4.36,0,0.9350666,163.2,8.05,67.09,8.12,5.603,4.929,0.361,0,10.79,13.6,5.575,99.68137,10.91,10.91,10.91,0
"2013-03-17 15:08:00",257793,4.886,130.7665,11.18914,0.6114442,6.49,0,4.962,129.7479,8.521079,0.881069,6.9,0,0.935,163.8,8.04,66.65,8.14,5.574,5.667,0.68,0,10.79,13.6,7.075,99.68101,10.91,10.91,10.91,0
"2013-03-17 15:09:00",257794,4.030667,121.9558,9.060106,0.7077801,5.43,0,4.511333,132.2692,6.241426,0.8646067,6.16,0,0.9350666,163.9,8.04,67.32,8.11,5.613,6.075,0.497,0,10.78,13.6,6.7,99.67901,10.91,10.91,10.91,0
"2013-03-17 15:10:00",257795,4.413333,129.0725,12.56777,0.2935908,5.18,0,3.827333,132.6711,6.58539,0.6401923,4.56,0,0.9350666,163.6,8.02,67.65,8.09,5.631,4.817,0.416,0,10.77,13.6,5.45,99.67749,10.91,10.91,10.91,0
"2013-03-17 15:11:00",257796,4.454667,127.4008,2.77532,0.480137,5.46,0,3.726666,133.3315,6.557573,0.5845416,4.56,0,0.9350666,162.9,8.03,67.45,8.1,5.621,5.808,0.717,0,10.77,13.6,6.888,99.67678,10.91,10.91,10.91,0
"2013-03-17 15:12:00",257797,5.102,129.8007,6.301368,0.4839036,6.19,0,3.611334,125.4101,8.305495,0.7623636,5.13,0,0.935,162.8,8.01,68.27,8.08,5.671,5.517,0.363,0,10.77,13.6,6.2,99.67326,10.91,10.91,10.91,0
"2013-03-17 15:13:00",257798,3.888667,123.7432,6.76191,0.458532,4.73,0,4.145333,128.991,6.22494,0.5329524,5.28,0,0.935,163.5,8.02,67.16,8.1,5.588,5.662,0.491,0,10.76,13.6,6.325,99.6729,10.91,10.91,10.91,0
"2013-03-17 15:14:00",257799,4.675333,121.7394,5.192653,0.5643978,5.96,0,3.536667,116.9435,7.429285,0.4087325,4.48,0,0.935,163.5,8.03,67.14,8.09,5.589,4.725,0.6,0,10.74,13.6,5.575,99.66703,10.91,10.91,10.91,0
"2013-03-17 15:15:00",257800,4.774,124.0056,8.048764,0.7051505,6.18,0,4.308667,119.6665,10.37449,0.6957477,5.94,0,0.935,163.6,8.03,66.51,8.12,5.545,5.608,0.799,0,10.74,13.6,7.2,99.66833,10.91,10.91,10.91,0
"2013-03-17 15:16:00",257801,4.824667,118.0028,6.303123,0.5829222,5.94,0,2.976666,118.2066,7.398997,0.4085856,3.74,0,0.935,162.5,8.02,67.04,8.1,5.584,4.75,0.375,0,10.74,13.6,5.638,99.66234,10.91,10.91,10.91,0
"2013-03-17 15:17:00",257802,4.470666,120.4644,6.00615,0.7962366,5.94,0,2.850667,122.2495,8.920562,0.7105065,4.96,0,0.935,162.5,8.01,67.65,8.09,5.631,4.867,0.389,0,10.72,13.6,5.388,99.66586,10.91,10.91,10.91,0
"2013-03-17 15:18:00",257803,4.806,114.6809,8.406477,0.444264,5.81,0,3.774,118.6625,6.453566,0.7249625,5.13,0,0.935,162.7,8,67.24,8.09,5.601,5.333,0.591,0,10.72,13.6,6.263,99.66175,10.91,10.91,10.91,0
"2013-03-17 15:19:00",257804,3.853333,125.6782,5.797709,0.4135644,4.57,0,4.176,130.6672,2.843896,0.3661111,4.84,0,0.935,162.9,8.02,67.74,8.09,5.639,5.467,0.527,0,10.72,13.6,6.263,99.66222,10.91,10.91,10.91,0
"2013-03-17 15:20:00",257805,4.042,125.5284,6.160953,0.8608925,5.31,0,3.625333,121.678,7.88828,0.8346246,5.02,0,0.935,163.1,8.02,67.64,8.1,5.635,4.992,0.416,0,10.72,13.6,5.825,99.65916,10.91,10.91,10.91,0
"2013-03-17 15:21:00",257806,4.598666,117.3729,12.60392,0.4810664,5.61,0,4.150667,117.7272,9.299689,0.6211759,5.1,0,0.935,163.1,8.03,66.91,8.12,5.585,4.921,0.566,0,10.72,13.6,5.95,99.65646,10.91,10.91,10.91,0
"2013-03-17 15:22:00",257807,4.089334,113.525,9.021935,0.4295497,5.03,0,3.060667,121.3353,7.776685,0.6201878,4.27,0,0.935,162.4,8.05,66.72,8.15,5.583,5.671,0.455,0,10.72,13.6,6.825,99.65341,10.91,10.91,10.91,0
"2013-03-17 15:23:00",257808,4.377334,120.6023,9.585841,0.4829557,5.3,0,3.541333,116.1658,8.198308,0.6051211,4.66,0,0.935,162.7,8.07,68.17,8.14,5.719,4.733,0.697,0,10.72,13.6,5.763,99.65271,10.91,10.91,10.91,0
"2013-03-17 15:24:00",257809,3.918667,117.2963,7.597775,0.5745476,5.12,0,3.88,124.6029,7.442772,0.5317392,4.86,0,0.935,162.9,8.06,67.66,8.15,5.667,5.596,0.733,0,10.71,13.6,6.888,99.65001,10.91,10.91,10.91,0
"2013-03-17 15:25:00",257810,4.429334,118.7925,8.760415,0.8682585,5.94,0,3.311333,125.3337,4.86402,0.4360866,3.88,0,0.935,162.7,8.07,68.14,8.14,5.724,5.029,0.452,0,10.7,13.6,5.638,99.65047,10.91,10.91,10.91,0
"2013-03-17 15:26:00",257811,4.987333,119.3363,9.903414,0.6515465,6.19,0,3.936666,119.9352,5.981283,0.8910792,5.7,0,0.935,162.7,8.05,67.97,8.15,5.703,4.142,0.371,0,10.7,13.6,4.638,99.64707,10.91,10.91,10.91,0
"2013-03-17 15:27:00",257812,4.414666,121.1413,5.61627,0.4723963,5.25,0,3.665334,119.6344,11.81905,0.6691674,4.71,0,0.935,162.7,8.05,67.5,8.14,5.652,3.85,0.54,0,10.7,13.6,5.45,99.64778,10.91,10.91,10.91,0
"2013-03-17 15:28:00",257813,4.126,118.6643,7.854328,0.564019,5.28,0,3.472,128.1181,6.505021,0.412055,4.26,0,0.935,162.6,8.06,67.41,8.15,5.654,5.279,0.614,0,10.7,13.6,6.138,99.64461,10.91,10.91,10.91,0
"2013-03-17 15:29:00",257814,4.145334,126.665,7.792264,0.4209808,4.9,0,2.615333,125.2566,7.416975,0.4549412,3.73,0,0.935,162.9,8.05,68.19,8.13,5.715,4.65,0.5,0,10.7,13.6,5.263,99.64766,10.91,10.91,10.91,0
"2013-03-17 15:30:00",257815,3.842,125.2691,10.11782,0.5966484,5.08,0,3.232667,123.8091,10.1698,0.612965,4.29,0,0.935,162.8,8.06,68.04,8.13,5.691,5.733,0.651,0,10.7,13.6,6.7,99.64426,10.91,10.91,10.91,0
"2013-03-17 15:31:00",257816,4.258,123.4292,9.124743,0.945242,6.46,0,4.224,120.7272,7.967386,0.9194332,6.37,0,0.935,162.9,8.05,67.86,8.12,5.653,4.979,0.391,0,10.7,13.6,5.45,99.64472,10.91,10.91,10.91,0
"2013-03-17 15:32:00",257817,4.548,122.1407,6.660212,0.4633818,5.28,0,4.194,125.0698,7.709397,0.9233186,5.82,0,0.935,163.1,8.05,67.7,8.1,5.648,5.362,0.419,0,10.7,13.6,6.263,99.6405,10.91,10.91,10.91,0
"2013-03-17 15:33:00",257818,5.044,120.004,4.909688,0.7624329,6.24,0,4.069334,115.1312,8.783918,0.5462534,5.14,0,0.935,162.9,8.02,67.57,8.11,5.62,6.329,0.516,0,10.7,13.6,7.2,99.63979,10.91,10.91,10.91,0
"2013-03-17 15:34:00",257819,4.653333,118.8008,5.526559,0.5610902,5.72,0,3.864,116.6685,4.283105,0.7813476,6.06,0,0.935,163.9,8.03,67.18,8.1,5.592,4.771,0.435,0,10.7,13.6,5.513,99.6338,10.91,10.91,10.91,0
"2013-03-17 15:35:00",257820,3.825334,120.5871,9.761511,0.5950335,4.73,0,3.398667,125.6766,7.241581,0.9737683,5.22,0,0.9352,165.7,8.02,67.84,8.08,5.635,5.562,0.83,0,10.7,13.6,6.513,99.63498,10.91,10.91,10.91,0
"2013-03-17 15:36:00",257821,5.217333,117.7358,5.406577,0.9106881,6.44,0,3.993333,111.3998,10.74202,0.6859608,5.18,0,0.9355333,170.6,7.991,68.41,8.07,5.662,4.829,0.695,0,10.69,13.6,6.263,99.62864,10.91,10.91,10.91,0
"2013-03-17 15:37:00",257822,4.752667,121.5351,5.388916,0.7527502,6.49,0,3.196667,117.1552,7.281708,0.5624786,4.45,0,0.9353333,162.5,7.981,67.83,8.08,5.631,4.829,0.478,0,10.68,13.6,5.45,99.62875,10.91,10.91,10.91,0
"2013-03-17 15:38:00",257823,5.385333,112.6624,8.401008,0.4096807,6.25,0,3.132667,114.2861,9.586843,0.6251662,4.68,0,0.9356,163.9,7.977,67.91,8.06,5.629,4.9,0.492,0,10.67,13.6,5.575,99.62558,10.91,10.91,10.91,0
"2013-03-17 15:39:00",257824,5.078667,115.5378,6.508103,1.04364,6.86,0,4.340666,115.3323,7.167083,0.6293538,5.74,0,0.9356667,165,7.95,67.88,8.04,5.606,4.512,0.399,0,10.67,13.6,4.95,99.62594,10.91,10.91,10.91,0
"2013-03-17 15:40:00",257825,4.528666,119.9298,6.22998,0.6686591,6.07,0,3.244667,116.8658,4.785709,0.4956459,4.43,0,0.9358666,174.9,7.954,67.59,8.05,5.579,3.933,0.484,0,10.67,13.6,4.763,99.62123,10.91,10.91,10.91,0
"2013-03-17 15:41:00",257826,4.292,116.0583,7.337867,0.4193201,4.96,0,3.240667,107.3962,6.059653,0.4943342,4.38,0,0.9359333,173.8,7.949,67.77,8.03,5.58,4.083,0.487,0,10.67,13.6,5.388,99.61995,10.91,10.91,10.91,0
"2013-03-17 15:42:00",257827,3.74,121.0687,4.506933,0.3505234,4.55,0,3.259334,119.8182,7.673412,0.4587732,4.22,0,0.9358,165.5,7.938,68.42,7.981,5.626,3.533,0.622,0,10.67,13.6,5.325,99.6143,10.91,10.91,10.91,0
"2013-03-17 15:43:00",257828,3.970001,119.2088,8.492835,0.5484888,4.62,0,3.488,110.2816,8.636121,0.5852545,4.59,0,0.9358,167,7.911,68.59,7.973,5.631,5.354,0.491,0,10.67,13.6,6.638,99.61266,10.91,10.91,10.91,0
"2013-03-17 15:44:00",257829,4.381333,114.0397,11.03929,0.4999582,5.33,0,3.249333,115.5354,5.814892,0.3949931,3.82,0,0.9358666,175.8,7.916,68.16,7.98,5.591,4.3,0.468,0,10.65,13.6,5.263,99.61314,10.91,10.91,10.91,0
"2013-03-17 15:45:00",257830,4.781333,114.7369,5.90311,0.5860019,5.61,0,3.31,117.9868,7.927828,0.5866174,4.33,0,0.9356,169,7.92,67.97,7.986,5.579,4.733,0.547,0,10.65,13.6,5.575,99.61231,10.91,10.91,10.91,0
"2013-03-17 15:46:00",257831,4.755333,107.6524,9.030589,0.572059,5.96,0,3.004,120.8652,7.009764,0.5273557,4.03,0,0.9358,162.6,7.893,68.36,7.958,5.578,4.779,1.054,0,10.65,13.6,6.138,99.6102,10.91,10.91,10.91,0
"2013-03-17 15:47:00",257832,4.572667,119.324,6.88115,0.7161515,6.3,0,2.863334,121.539,8.908548,0.3750851,3.61,0,0.9359999,164.7,7.876,68.6,7.936,5.589,5.217,0.917,0,10.63,13.6,7.013,99.60808,10.91,10.91,10.91,0
"2013-03-17 15:48:00",257833,3.801333,106.737,8.826038,0.8537048,5.51,0,4.105333,119.5353,5.55577,0.5319507,5.04,0,0.9356667,164.6,7.857,68.19,7.942,5.532,5.229,0.704,0,10.63,13.6,6.45,99.60738,10.91,10.91,10.91,0
"2013-03-17 15:49:00",257834,4.697334,125.2919,10.91402,0.9994561,5.81,0,4.014667,122.1637,12.80776,0.6250106,5.53,0,0.9358,163,7.871,67.71,7.957,5.511,4.592,0.495,0,10.63,13.6,5.325,99.60585,10.91,10.91,10.91,0
"2013-03-17 15:50:00",257835,4.095334,125.7623,11.17938,0.4347546,5.31,0,3.650667,128.3802,8.832913,0.631585,4.75,0,0.9356667,162.7,7.851,68.18,7.923,5.513,5.229,0.747,0,10.62,13.6,6.763,99.6075,10.91,10.91,10.91,0
"2013-03-17 15:51:00",257836,4.686,128.9995,5.056943,0.5699918,6.08,0,4.278,121.138,5.262252,0.6590521,5.3,0,0.9356667,162.9,7.826,68.05,7.934,5.508,4.258,0.334,0,10.61,13.6,4.95,99.60796,10.91,10.91,10.91,0
"2013-03-17 15:52:00",257837,3.816667,129.8584,8.952345,0.4442622,4.76,0,3.953333,124.5363,5.780817,0.4377924,4.66,0,0.9358,162.7,7.848,67.62,7.949,5.491,4.225,0.219,0,10.61,13.6,4.763,99.60844,10.91,10.91,10.91,0
"2013-03-17 15:53:00",257838,4.03,128.5289,4.437718,0.3739697,4.8,0,3.9,124.8011,7.397764,0.8186411,5.25,0,0.9358666,162.8,7.844,67.94,7.92,5.505,5.596,0.703,0,10.6,13.6,6.763,99.60773,10.91,10.91,10.91,0
"2013-03-17 15:54:00",257839,4.806666,127.1932,7.20026,0.723295,6.79,0,4.615334,124.9286,6.663846,0.4968684,5.54,0,0.9358,163,7.805,68.28,7.889,5.502,5.65,0.837,0,10.58,13.6,7.138,99.61137,10.91,10.91,10.91,0
"2013-03-17 15:55:00",257840,5.109334,127.1452,7.683425,0.8627202,6.39,0,4.801333,126.1339,5.557153,0.7442749,6.2,0,0.9359999,163.1,7.8,68.21,7.882,5.475,5.529,0.634,0,10.58,13.6,7.013,99.60691,10.91,10.91,10.91,0
"2013-03-17 15:56:00",257841,3.792666,122.6009,5.803487,0.549648,4.6,0,3.932667,124.8093,6.776065,0.5612304,5.25,0,0.9359333,162.7,7.79,68.27,7.869,5.48,5.271,0.726,0,10.58,13.6,6.388,99.60973,10.91,10.91,10.91,0
"2013-03-17 15:57:00",257842,4.166,119.5277,9.665817,0.9171245,6.12,0,3.748667,116.8713,6.517614,1.113504,6.33,0,0.9359333,162.8,7.795,68.24,7.869,5.488,4.808,0.539,0,10.56,13.6,5.825,99.61266,10.91,10.91,10.91,0
"2013-03-17 15:58:00",257843,6.031334,129.5989,6.953556,0.8748476,7.89,0,5.916666,124.6215,9.965451,1.175453,8.03,0,0.9358666,163.7,7.799,67.72,7.926,5.455,6.579,0.589,0,10.56,13.6,7.7,99.61066,10.91,10.91,10.91,0
"2013-03-17 15:59:00",257844,5.258,123.471,5.603466,0.624267,6.22,0,4.856667,117.4692,4.909488,0.6766552,6.23,0,0.9359333,162.7,7.844,67.22,7.962,5.441,5.554,0.815,0,10.55,13.6,6.888,99.61137,10.91,10.91,10.91,0
"2013-03-17 16:00:00",257845,4.082,126.8651,5.756552,0.3878178,4.65,0,3.897334,124.5441,6.576621,0.5658912,5,0,0.9359999,162.7,7.846,67.45,7.938,5.457,4.271,0.637,0,10.54,13.6,6.075,99.61418,10.91,10.91,10.91,0
"2013-03-17 16:01:00",257846,3.912667,124.589,9.759191,0.3807093,4.56,0,4.072,131.1976,5.354857,0.6627437,5.02,0,0.9359333,163.7,7.793,68.35,7.859,5.494,6.262,0.515,0,10.54,13.6,7.075,99.61407,10.91,10.91,10.91,0
"2013-03-17 16:02:00",257847,4.006,123.1701,9.588387,0.5341635,5.1,0,4.164667,124.0672,5.72964,0.8173117,6.03,0,0.9359999,162.7,7.741,68.72,7.822,5.493,4.687,0.62,0,10.53,13.6,5.638,99.61607,10.91,10.91,10.91,0
"2013-03-17 16:03:00",257848,4.565332,125.0152,7.447777,0.7636216,5.87,0,4.041333,123.9101,7.843578,0.5393931,5.14,0,0.9359333,162.8,7.735,68.27,7.832,5.459,6.292,0.612,0,10.52,13.6,7.45,99.61654,10.91,10.91,10.91,0
"2013-03-17 16:04:00",257849,5.922,120.554,11.17851,0.7203537,7.51,0,4.585333,111.6705,12.25759,0.423066,5.46,0,0.9359999,163.1,7.736,68.07,7.837,5.435,5.525,1.031,0,10.5,13.6,8.33,99.62312,10.91,10.91,10.91,0
"2013-03-17 16:05:00",257850,5.848,116.6444,11.75364,1.15265,7.36,0,5.364667,122.3991,6.378772,1.053957,7.34,0,0.9359999,164.4,7.735,68.22,7.831,5.436,7.492,0.853,0,10.49,13.6,9.08,99.62276,10.91,10.91,10.91,0
"2013-03-17 16:06:00",257851,5.981333,114.9912,7.674951,0.7706868,7.08,0,3.534667,128.3456,9.244795,0.561532,4.34,0,0.9359999,163.3,7.711,68.67,7.78,5.452,5.854,1.153,0,10.49,13.6,7.825,99.62781,10.91,10.91,10.91,0
"2013-03-17 16:07:00",257852,4.460001,120.2696,6.73623,0.4596376,5.3,0,3.452,124.9267,5.786441,0.4000033,4.36,0,0.9360666,163.4,7.694,68.8,7.769,5.455,6.087,0.501,0,10.47,13.6,6.763,99.62981,10.91,10.91,10.91,0
"2013-03-17 16:08:00",257853,4.62,124.755,7.900817,0.6546958,5.91,0,3.389333,123.3285,7.827985,0.5669858,4.62,0,0.9359999,163.1,7.663,69.44,7.73,5.475,5.121,0.436,0,10.47,13.6,5.825,99.63239,10.91,10.91,10.91,0
"2013-03-17 16:09:00",257854,5.382667,125.3588,8.045912,0.7107316,6.99,0,4.242667,126.5858,7.381619,0.760644,5.6,0,0.9359999,162.8,7.68,68.9,7.78,5.452,6.125,0.942,0,10.45,13.6,7.513,99.63686,10.91,10.91,10.91,0
"2013-03-17 16:10:00",257855,5.831333,125.8017,5.761737,0.8596734,7.07,0,5.032667,122.1036,9.14069,1.641424,9.64,0,0.9360666,163.5,7.663,69.3,7.749,5.46,7.6,0.983,0,10.45,13.6,9.45,99.63943,10.91,10.91,10.91,0
"2013-03-17 16:11:00",257856,5.654666,119.3363,5.408798,0.6931076,6.87,0,5.295333,127.7292,5.810211,0.9604712,7.07,0,0.9359999,164.7,7.696,68.69,7.785,5.441,7.021,0.973,0,10.44,13.6,8.2,99.64214,10.91,10.91,10.91,0
"2013-03-17 16:12:00",257857,5.776,124.7377,6.056364,1.21907,7.53,0,4.336,125.1954,5.583402,0.6734765,5.44,0,0.9359999,163,7.67,69.12,7.762,5.454,5.729,0.52,0,10.43,13.6,6.95,99.64132,10.91,10.91,10.91,0
"2013-03-17 16:13:00",257858,6.143333,124.2612,9.173623,0.7403482,7.58,0,4.692667,122.7614,9.97082,0.6737404,6.17,0,0.9359999,162.6,7.654,69.43,7.734,5.461,6.229,0.518,0,10.41,13.6,7.575,99.64919,10.91,10.91,10.91,0
"2013-03-17 16:14:00",257859,5.253334,120.3378,5.530711,0.430483,6.05,0,3.96,120.8727,6.084367,0.7911426,5.4,0,0.9359999,162.7,7.653,69.45,7.727,5.468,5.962,0.52,0,10.4,13.6,6.888,99.64942,10.91,10.91,10.91,0
"2013-03-17 16:15:00",257860,4.836,117.4375,12.32654,0.6290818,5.86,0,3.964667,123.4756,6.746496,0.4988102,4.92,0,0.9359999,162.7,7.657,69.27,7.755,5.469,5.612,0.481,0,10.4,13.6,6.325,99.65235,10.91,10.91,10.91,0
"2013-03-17 16:16:00",257861,4.778,126.9326,4.681897,0.7071369,6.06,0,3.963334,126.3911,7.238708,0.3905835,4.81,0,0.9359999,162.9,7.633,69.89,7.686,5.496,6.171,0.395,0,10.38,13.6,7.013,99.65012,10.91,10.91,10.91,0
"2013-03-17 16:17:00",257862,5.178667,119.1919,10.42649,0.7071527,6.38,0,4.238667,113.3443,8.417274,0.5094032,5.28,0,0.9359999,162.9,7.621,69.89,7.68,5.478,4.862,0.713,0,10.37,13.6,6.388,99.64601,10.91,10.91,10.91,0
"2013-03-17 16:18:00",257863,6.087333,123.2956,8.377302,0.6219696,7.16,0,5.649333,121.9406,6.303781,0.8691564,7.66,0,0.9359999,162.9,7.631,69.7,7.697,5.476,5.787,0.984,0,10.36,13.6,7.763,99.64577,10.91,10.91,10.91,0
"2013-03-17 16:19:00",257864,5.260667,125.7402,11.22262,0.5850979,6.27,0,4.543334,125.9395,10.49111,0.7160137,5.54,0,0.9359999,162.5,7.662,69.32,7.743,5.464,5.621,0.498,0,10.36,13.6,6.638,99.64754,10.91,10.91,10.91,0
"2013-03-17 16:20:00",257865,5.284,119.0683,10.33129,0.769015,6.4,0,4.561999,124.2637,5.552294,1.03248,6.71,0,0.9359999,163,7.65,69.63,7.723,5.476,5.833,0.62,0,10.34,13.6,6.95,99.64648,10.91,10.91,10.91,0
"2013-03-17 16:21:00",257866,5.248667,122.4685,4.095219,0.5794579,6.5,0,4.409999,119.0081,8.260055,0.5120937,5.31,0,0.9359999,162.9,7.657,69.63,7.694,5.481,6.075,0.627,0,10.34,13.6,7.2,99.64601,10.91,10.91,10.91,0
"2013-03-17 16:22:00",257867,5.068,117.0015,5.919176,0.5738897,5.91,0,4.808667,116.5353,4.841158,0.8691826,6.52,0,0.9359999,163.3,7.641,69.82,7.685,5.482,5.546,0.738,0,10.31,13.6,6.825,99.6459,10.91,10.91,10.91,0
"2013-03-17 16:23:00",257868,5.2,123.7904,6.363365,0.6625103,6.23,0,4.984667,124.0961,8.187401,0.8395067,6.52,0,0.9359999,162.8,7.616,70.03,7.689,5.5,6.208,0.911,0,10.31,13.6,7.388,99.63908,10.91,10.91,10.91,0
"2013-03-17 16:24:00",257869,4.529334,120.5394,5.373251,0.7974164,6.04,0,4.024667,120.7362,7.080647,0.5693022,5.19,0,0.9359999,162.5,7.624,69.76,7.708,5.486,5.25,0.719,0,10.3,13.6,6.7,99.64167,10.91,10.91,10.91,0
"2013-03-17 16:25:00",257870,4.312667,111.0963,10.96423,0.7652839,5.64,0,3.904,114.3579,11.07759,0.6154002,5.33,0,0.9359999,162.7,7.623,70.18,7.687,5.514,5.571,0.458,0,10.29,13.6,6.325,99.64766,10.91,10.91,10.91,0
"2013-03-17 16:26:00",257871,5.270667,119.4062,7.886164,0.5996717,6.58,0,4.438001,117.2957,9.902158,1.055653,6.55,0,0.9359999,162.4,7.617,70.21,7.675,5.512,6.046,0.501,0,10.28,13.6,6.825,99.64707,10.91,10.91,10.91,0
"2013-03-17 16:27:00",257872,5.331333,120.6745,9.307796,1.15718,7.65,0,4.138,119.527,9.368228,0.4981995,4.99,0,0.9359999,162.9,7.625,70,7.683,5.49,5.15,0.631,0,10.27,13.6,6.638,99.64778,10.91,10.91,10.91,0
"2013-03-17 16:28:00",257873,5.212,109.8728,8.581861,0.6732726,6.29,0,3.452,113.7911,7.601246,0.5774795,4.66,0,0.9359999,162.6,7.611,70.27,7.658,5.5,4.9,0.889,0,10.27,13.6,6.263,99.64731,10.91,10.91,10.91,0
"2013-03-17 16:29:00",257874,5.306,115.4606,5.815401,0.8205186,7.03,0,3.378667,116.0036,8.114734,0.6415281,4.8,0,0.9359999,162.6,7.583,70.44,7.639,5.509,5.187,0.827,0,10.25,13.6,7.013,99.6459,10.91,10.91,10.91,0
"2013-03-17 16:30:00",257875,5.109334,115.1668,9.544022,0.5146192,5.94,0,4.189333,124.3759,9.245962,0.9828629,6.17,0,0.9359999,163.2,7.569,70.52,7.621,5.483,6.483,0.603,0,10.25,13.6,7.7,99.6466,10.91,10.91,10.91,0
"2013-03-17 16:31:00",257876,5.592,114.4005,6.062014,0.7692177,6.63,0,3.173333,118.2692,6.089635,0.394101,3.87,0,0.9359999,162.6,7.559,70.63,7.614,5.481,5.542,0.679,0,10.24,13.6,7.075,99.64449,10.91,10.91,10.91,0
"2013-03-17 16:32:00",257877,6.187334,117.6542,8.906119,0.7899998,8.18,0,4.942667,112.0779,8.982163,0.9312534,6.42,0,0.9359999,163.1,7.56,70.33,7.643,5.459,5.804,1.223,0,10.22,13.6,7.575,99.64742,10.91,10.91,10.91,0
"2013-03-17 16:33:00",257878,6.451334,113.9284,7.601925,0.6700634,7.44,0,4.533333,111.7483,11.07055,1.216222,7.13,0,0.9359999,162.8,7.565,70.16,7.636,5.438,6.521,0.526,0,10.22,13.6,7.513,99.64378,10.91,10.91,10.91,0
"2013-03-17 16:34:00",257879,6.114667,106.9948,8.046084,0.7562968,7.87,0,4.488667,117.613,8.142582,0.5991645,5.52,0,0.9359999,162.6,7.545,70.22,7.624,5.448,5.1,0.738,0,10.22,13.6,6.388,99.64061,10.91,10.91,10.91,0
"2013-03-17 16:35:00",257880,5.879999,117.6537,8.960817,0.954547,7.88,0,5.116,117.8673,7.158043,1.04231,6.79,0,0.9359999,162.6,7.528,70.54,7.592,5.449,5.862,1.285,0,10.2,13.6,8.01,99.64519,10.91,10.91,10.91,0
"2013-03-17 16:36:00",257881,5.047333,111.4823,7.634912,0.6948425,6.2,0,4.626,120.5402,5.568913,0.7908797,5.88,0,0.9359999,162.5,7.521,70.38,7.567,5.429,6.196,0.487,0,10.2,13.6,7.013,99.64437,10.91,10.91,10.91,0
"2013-03-17 16:37:00",257882,4.92,113.3359,8.407825,0.9511256,6.64,0,3.984,112.9809,7.985117,0.7783126,5.73,0,0.9359999,162.7,7.49,70.97,7.536,5.445,4.879,0.271,0,10.18,13.6,5.325,99.64531,10.91,10.91,10.91,0
"2013-03-17 16:38:00",257883,5.162,118.7222,8.680145,0.7701013,6.72,0,3.848667,119.9174,8.577394,0.5608668,5.09,0,0.9359999,162.7,7.472,70.98,7.525,5.433,4.8,0.708,0,10.18,13.6,5.95,99.64766,10.91,10.91,10.91,0
"2013-03-17 16:39:00",257884,5.858667,122.0115,5.837433,0.9010283,7.23,0,5.455333,122.1414,8.577486,1.021808,7.09,0,0.9359999,162.8,7.44,71.08,7.513,5.406,6.475,1.105,0,10.18,13.6,8.45,99.64895,10.91,10.91,10.91,0
"2013-03-17 16:40:00",257885,6.313333,117.4796,8.191298,0.9499801,8.1,0,5.362666,112.7237,7.520437,0.7936621,6.65,0,0.9361333,162.9,7.453,70.68,7.511,5.388,7.196,0.616,0,10.16,13.6,8.26,99.64836,10.91,10.91,10.91,0
"2013-03-17 16:41:00",257886,6.55,117.9407,7.119197,0.7086794,7.63,0,4.91,115.2032,6.965725,0.7222649,6.31,0,0.9359999,162.6,7.441,70.64,7.529,5.381,7.575,0.512,0,10.15,13.6,9.14,99.6479,10.91,10.91,10.91,0
"2013-03-17 16:42:00",257887,6.193334,118.1456,7.165328,0.5734302,7.11,0,4.833333,120.1352,5.839678,0.760462,6.05,0,0.9362,162.8,7.464,70.44,7.539,5.381,6.708,0.387,0,10.13,13.6,7.513,99.65095,10.91,10.91,10.91,0
"2013-03-17 16:43:00",257888,5.549333,117.3481,8.426491,1.589656,8.42,0,4.447333,111.8491,9.176952,0.9135971,6.14,0,0.9359999,162.9,7.469,70.51,7.538,5.397,6.042,0.838,0,10.13,13.6,7.638,99.6479,10.91,10.91,10.91,0
"2013-03-17 16:44:00",257889,6.742001,123.4697,6.029018,0.6934856,8.75,0,4.882667,113.5522,9.701929,1.122167,6.73,0,0.9361333,162.6,7.482,70.42,7.56,5.392,5.883,0.631,0,10.13,13.6,7.013,99.64648,10.91,10.91,10.91,0
"2013-03-17 16:45:00",257890,6.202666,112.9364,10.04618,0.6428216,7.29,0,4.526666,117.6096,9.781032,0.7833999,6.19,0,0.9359999,162.5,7.489,70.43,7.552,5.4,5.258,0.528,0,10.11,13.6,6.013,99.64719,10.91,10.91,10.91,0
"2013-03-17 16:46:00",257891,5.874666,112.9853,8.592761,0.5584487,7.03,0,4.2,115.1037,11.41461,0.529125,5.62,0,0.9359999,162.3,7.467,70.85,7.52,5.415,5.287,0.649,0,10.11,13.6,6.45,99.64472,10.91,10.91,10.91,0
"2013-03-17 16:47:00",257892,5.255333,115.674,11.39635,0.842693,6.75,0,4.206667,117.4035,7.01521,0.6711947,5.34,0,0.9362,162.5,7.435,71.23,7.487,5.414,4.858,0.838,0,10.09,13.6,6.388,99.64156,10.91,10.91,10.91,0
"2013-03-17 16:48:00",257893,5.444667,111.7345,8.350995,0.921411,7.03,0,4.839334,118.3158,7.114482,0.7136616,6.75,0,0.9361333,162.6,7.419,71.39,7.469,5.411,6.737,0.711,0,10.09,13.6,8.33,99.64307,10.91,10.91,10.91,0
"2013-03-17 16:49:00",257894,4.797333,113.1796,9.761847,0.5578825,5.96,0,4.38,119.1916,7.92432,0.9303912,6.6,0,0.9364,162.8,7.402,71.44,7.476,5.412,6.683,0.905,0,10.09,13.6,8.45,99.64249,10.91,10.91,10.91,0
"2013-03-17 16:50:00",257895,4.53,121.2667,7.483704,0.3890672,5.24,0,5.114667,118.3909,7.397496,1.155542,7.66,0,0.9362667,162.8,7.397,71.75,7.441,5.416,6.412,0.902,0,10.07,13.6,8.26,99.64296,10.91,10.91,10.91,0
"2013-03-17 16:51:00",257896,5.751334,116.8784,6.717065,0.6928384,6.99,0,4.550667,122.5211,9.829282,0.8505878,6.25,0,0.9367999,162.5,7.385,71.79,7.43,5.41,7.408,0.707,0,10.06,13.6,8.58,99.64531,10.91,10.91,10.91,0
"2013-03-17 16:52:00",257897,6.266665,113.6667,4.810958,0.8659228,8.02,0,3.952,114.4761,7.643598,0.5042777,5.12,0,0.937,164.4,7.358,72.14,7.402,5.415,6.287,1.23,0,10.05,13.6,8.39,99.64449,10.91,10.91,10.91,0
"2013-03-17 16:53:00",257898,6.842,120.3295,5.708615,0.7263349,8.15,0,4.966,116.4034,4.599943,0.9970945,7.07,0,0.9367333,163.7,7.349,72.13,7.41,5.412,4.858,0.732,0,10.04,13.6,6.138,99.64272,10.91,10.91,10.91,0
"2013-03-17 16:54:00",257899,7.921999,127.4766,7.620987,0.8223231,9.41,0,6.245333,124.5272,6.222959,1.23392,8.72,0,0.9367999,166.2,7.399,71.48,7.499,5.394,7.371,1.024,0,10.04,13.6,9.2,99.63896,10.91,10.91,10.91,0
"2013-03-17 16:55:00",257900,6.717334,124.731,7.143449,0.8692945,8.88,0,6.398666,123.065,7.999805,1.016588,8.6,0,0.9366666,170.1,7.417,71.36,7.479,5.393,7.954,0.949,0,10.02,13.6,9.89,99.63768,10.91,10.91,10.91,0
"2013-03-17 16:56:00",257901,6.434667,123.2065,9.262797,0.8437999,8.21,0,5.558667,120.4511,8.846445,1.147414,8.04,0,0.9367333,164.3,7.386,71.53,7.455,5.387,7.179,1.242,0,10.02,13.6,9.39,99.6338,10.91,10.91,10.91,0
"2013-03-17 16:57:00",257902,6.636666,126.5334,4.79878,0.5928425,7.66,0,4.716,116.4159,8.663652,0.8395618,6.16,0,0.9367999,163.3,7.378,71.41,7.457,5.374,6.696,0.673,0,10.01,13.6,8.14,99.63673,10.91,10.91,10.91,0
"2013-03-17 16:58:00",257903,6.532,126.7922,6.278484,0.760668,8.34,0,5.246001,123.0731,9.153338,0.8027104,7.13,0,0.9365999,162.9,7.362,71.71,7.396,5.365,7.6,0.702,0,10,13.6,8.76,99.63357,10.91,10.91,10.91,0
"2013-03-17 16:59:00",257904,5.849334,120.3316,8.002834,0.7686132,6.84,0,4.373333,125.2966,9.635332,0.6628692,5.63,0,0.9369333,162.5,7.354,71.6,7.391,5.345,6.837,0.54,0,10,13.6,8.08,99.63228,10.91,10.91,10.91,0
"2013-03-17 17:00:00",257905,6.578,117.0595,8.434469,1.215583,8.07,0,3.998,126.051,10.77383,1.023674,5.72,0,0.9369333,162.9,7.303,71.75,7.368,5.333,6.05,0.859,0,9.98,13.6,7.138,99.63028,10.91,10.91,10.91,0
"2013-03-17 17:01:00",257906,6.58,127.2689,5.06336,0.8149273,7.72,0,6.350667,125.3982,4.57008,1.108798,8.2,0,0.9367999,165.9,7.295,71.65,7.367,5.314,7.579,1.474,0,9.97,13.6,9.89,99.63052,10.91,10.91,10.91,0
"2013-03-17 17:02:00",257907,7.485334,129.9508,6.53856,0.9593739,9.05,0,6.465333,127.7235,6.347828,0.8150163,7.44,0,0.9367333,164.3,7.327,71.22,7.399,5.285,7.237,0.949,0,9.96,13.6,8.58,99.6311,10.91,10.91,10.91,0
"2013-03-17 17:03:00",257908,7.622667,122.4202,7.436978,0.7993536,8.65,0,5.960666,121.6764,7.313742,1.284645,8,0,0.937,163.7,7.325,71.32,7.372,5.27,7.162,0.811,0,9.95,13.6,8.58,99.62875,10.91,10.91,10.91,0
"2013-03-17 17:04:00",257909,6.050666,122.8089,5.77184,0.9798397,8.36,0,5.754667,122.1421,7.109109,0.9765372,7.67,0,0.9369333,163.5,7.29,71.53,7.349,5.277,7.137,0.639,0,9.95,13.6,8.45,99.62875,10.91,10.91,10.91,0
"2013-03-17 17:05:00",257910,5.383333,117.2849,9.028988,0.9154791,6.99,0,4.958,119.6649,5.628153,0.8313139,6.44,0,0.937,168.9,7.278,71.54,7.343,5.274,6.083,0.778,0,9.94,13.6,8.01,99.62464,10.91,10.91,10.91,0
"2013-03-17 17:06:00",257911,6.92,117.1314,6.529639,1.208674,9.15,0,4.504,116.6348,10.60894,0.8418377,6.21,0,0.937,163.8,7.26,71.54,7.326,5.27,6.183,0.968,0,9.93,13.6,8.01,99.62534,10.91,10.91,10.91,0
"2013-03-17 17:07:00",257912,5.362666,113.7084,11.53717,0.5884043,6.4,0,4.758,117.0538,10.72243,0.967169,6.17,0,0.937,162.5,7.239,71.66,7.292,5.257,8,0.711,0,9.89,13.6,9.08,99.62452,10.91,10.91,10.91,0
"2013-03-17 17:08:00",257913,4.995333,121.1853,7.849828,0.7871286,6.17,0,4.957334,127.7891,6.945413,0.9521657,6.68,0,0.9368666,162.5,7.215,71.78,7.263,5.246,6.862,0.543,0,9.88,13.6,8.33,99.62617,10.91,10.91,10.91,0
"2013-03-17 17:09:00",257914,4.927333,122.0098,10.20968,0.7068661,6.28,0,3.986667,123.3444,7.013828,0.5341369,5.46,0,0.937,162.5,7.161,72.41,7.199,5.255,6.104,0.57,0,9.88,13.6,7.263,99.62429,10.91,10.91,10.91,0
"2013-03-17 17:10:00",257915,5.398,122.6654,5.934932,0.7153665,6.62,0,5.094,119.0145,7.723656,0.9454578,6.68,0,0.937,162.3,7.112,72.78,7.15,5.241,6.833,0.78,0,9.88,13.6,8.14,99.62347,10.91,10.91,10.91,0
"2013-03-17 17:11:00",257916,6.415333,124.7494,7.539174,1.074839,8.69,0,5.397333,120.0592,6.324827,0.8722803,7.08,0,0.937,162.6,7.111,72.56,7.183,5.216,7.225,0.63,0,9.86,13.6,8.26,99.61924,10.91,10.91,10.91,0
"2013-03-17 17:12:00",257917,5.204,117.9301,8.205557,0.665881,6.44,0,4.701333,127.9953,8.68369,0.7079912,6.08,0,0.937,162.5,7.105,72.55,7.15,5.202,6.587,0.914,0,9.86,13.6,8.39,99.61454,10.91,10.91,10.91,0
"2013-03-17 17:13:00",257918,6.128,125.3416,9.303974,0.989668,8.37,0,4.269333,126.6679,9.944833,0.660449,5.19,0,0.937,162.3,7.063,72.68,7.115,5.186,7.283,1.141,0,9.84,13.6,9.51,99.61407,10.91,10.91,10.91,0
"2013-03-17 17:14:00",257919,6.002,126.42,10.17818,1.107407,7.63,0,5.342666,127.9213,10.62092,1.015916,6.99,0,0.937,162.8,7.06,72.44,7.116,5.136,7.454,0.739,0,9.82,13.6,8.83,99.61325,10.91,10.91,10.91,0
"2013-03-17 17:15:00",257920,5.27,119.1225,8.28598,0.597517,6.16,0,4.529334,124.6739,7.018962,0.3254222,5.13,0,0.937,162.5,7.063,72.31,7.116,5.118,6.208,1.177,0,9.82,13.6,8.64,99.60996,10.91,10.91,10.91,0
"2013-03-17 17:16:00",257921,5.502,116.578,10.46743,0.7780763,6.59,0,4.336667,112.8,9.010893,0.5511039,5.64,0,0.937,162.3,7.032,72.68,7.083,5.117,4.933,0.332,0,9.8,13.6,5.513,99.60691,10.91,10.91,10.91,0
"2013-03-17 17:17:00",257922,6.116667,117.5223,9.917648,0.9882218,7.81,0,4.531333,116.6656,9.377589,0.8135017,5.59,0,0.937,162.5,7.017,72.8,7.046,5.117,5.808,0.869,0,9.78,13.6,7.013,99.61195,10.91,10.91,10.91,0
"2013-03-17 17:18:00",257923,6.226666,123.1899,9.850433,0.8440748,7.54,0,5.551333,126.5893,7.118113,2.079022,10.1,0,0.9372666,163.1,6.972,72.88,7.026,5.104,7.5,2.058,0,9.77,13.6,11.01,99.60773,10.91,10.91,10.91,0
"2013-03-17 17:19:00",257924,7.436,112.8009,5.944961,0.7443638,8.88,0,5.445333,115.1467,7.909472,0.9642535,7.14,0,0.937,163.7,6.916,72.94,6.967,5.06,7.562,0.844,0,9.75,13.6,10.01,99.60831,10.91,10.91,10.91,0
"2013-03-17 17:20:00",257925,5.307333,123.1344,4.176426,0.7432135,6.27,0,5.026,128.2661,4.537836,0.6348943,6.42,0,0.937,163,6.879,73.06,6.932,5.033,6.2,0.629,0,9.72,13.6,7.325,99.60996,10.91,10.91,10.91,0
"2013-03-17 17:21:00",257926,6.148,123.3351,3.607769,1.372774,8.33,0,4.949333,118.604,7.741671,0.8960615,6.48,0,0.9372666,162.5,6.824,73.53,6.86,5.016,5.996,0.554,0,9.7,13.6,6.888,99.61243,10.91,10.91,10.91,0
"2013-03-17 17:22:00",257927,6.364667,119.8717,9.354105,1.099605,8.36,0,5.119333,130.063,4.708156,0.7848777,6.4,0,0.9373333,162.5,6.79,73.54,6.856,4.982,6.779,0.727,0,9.68,13.6,8.2,99.60808,10.91,10.91,10.91,0
"2013-03-17 17:23:00",257928,5.956667,124.4663,4.271255,0.7370995,7.06,0,5.222666,122.3206,9.029495,0.835683,6.6,0,0.9374666,162.5,6.753,73.62,6.804,4.963,6.387,0.961,0,9.66,13.6,8.01,99.60949,10.91,10.91,10.91,0
"2013-03-17 17:24:00",257929,7.238666,128.5944,6.146777,1.218545,8.99,0,6.638,124.7377,7.738235,0.8743318,7.89,0,0.9376,162.9,6.731,73.53,6.81,4.931,8.95,1.221,0,9.64,13.6,10.51,99.60644,10.91,10.91,10.91,0
"2013-03-17 17:25:00",257930,6.176,117.7365,11.25815,0.951993,7.83,0,5.479999,122.1825,11.75913,0.9581023,7.27,0,0.9376667,163.5,6.736,73.24,6.819,4.907,7.508,0.945,0,9.62,13.6,8.64,99.6035,10.91,10.91,10.91,0
"2013-03-17 17:26:00",257931,6.277333,123.0761,8.605834,0.5457039,7.16,0,5.958666,126.6571,6.22819,1.040915,7.47,0,0.9376667,162.6,6.72,73.18,6.793,4.889,7.337,0.887,0,9.61,13.6,8.51,99.59856,10.91,10.91,10.91,0
"2013-03-17 17:27:00",257932,6.015334,117.857,6.925128,0.783691,7.09,0,4.802667,120.2635,7.360892,0.818816,6.28,0,0.9379333,162.9,6.668,73.41,6.719,4.845,7.133,0.992,0,9.58,13.6,9.2,99.59811,10.91,10.91,10.91,0
"2013-03-17 17:28:00",257933,6.161333,116.7982,5.40399,0.7049905,7.53,0,4.647333,120.3958,11.89773,1.057869,7.26,0,0.9380667,162.9,6.617,73.57,6.677,4.824,6.342,0.678,0,9.59,13.6,7.2,99.59541,10.91,10.91,10.91,0
"2013-03-17 17:29:00",257934,4.899333,114.4014,4.628193,0.4106981,5.64,0,3.848,127.4793,8.207786,0.6843411,5.34,0,0.9384667,162.7,6.553,73.87,6.567,4.803,6.483,0.725,0,9.54,13.6,8.26,99.59705,10.91,10.91,10.91,0
"2013-03-17 17:30:00",257935,4.995333,122.9704,9.583284,0.6429397,5.96,0,3.956,121.5444,8.414829,1.324899,6.52,0,0.9385334,162.6,6.465,74.35,6.482,4.762,6.162,0.745,0,9.52,13.6,7.825,99.59293,10.91,10.91,10.91,0
"2013-03-17 17:31:00",257936,5.421999,117.0597,8.833928,0.9159345,7.29,0,4.752,119.2698,7.11967,0.7449939,6,0,0.9384,163,6.443,74.31,6.495,4.732,6.346,0.652,0,9.49,13.6,7.325,99.59035,10.91,10.91,10.91,0
"2013-03-17 17:32:00",257937,5.724668,122.6546,8.893157,0.4933676,6.69,0,4.479333,122.5377,8.845903,1.113538,6.94,0,0.9386666,162.6,6.425,74.36,6.481,4.72,6.762,0.68,0,9.46,13.6,7.888,99.59716,10.91,10.91,10.91,0
"2013-03-17 17:33:00",257938,6.178,122.0813,6.601381,0.7918602,7.85,0,5.716,129.7231,7.051513,0.7048291,6.57,0,0.9382,164.4,6.379,74.5,6.436,4.712,7.454,1.038,0,9.44,13.6,8.89,99.59975,10.91,10.91,10.91,0
"2013-03-17 17:34:00",257939,6.017334,121.1232,9.963841,1.346217,9.36,0,5.334,120.5814,8.577103,0.563037,6.38,0,0.9382,164.2,6.365,74.62,6.441,4.713,6.825,0.845,0,9.4,13.6,8.83,99.60151,10.91,10.91,10.91,0
"2013-03-17 17:35:00",257940,5.992,119.069,6.626096,1.07304,7.53,0,5.462,125.0016,4.544934,0.7492947,6.77,0,0.9381333,163.1,6.422,74.31,6.503,4.715,7.075,0.813,0,9.38,13.6,8.64,99.59551,10.91,10.91,10.91,0
"2013-03-17 17:36:00",257941,5.956666,119.0725,6.51349,0.453882,6.71,0,4.020667,114.7242,8.803185,0.6485827,5.05,0,0.9386666,162.8,6.431,74.15,6.505,4.717,5.821,0.892,0,9.35,13.6,7.638,99.60045,10.91,10.91,10.91,0
"2013-03-17 17:37:00",257942,6.199334,114.6875,7.785716,0.6827148,7.24,0,4.324,111.4693,6.476255,0.640685,5.64,0,0.9383333,162.7,6.397,74.15,6.488,4.696,5.1,0.8,0,9.32,13.6,6.263,99.59869,10.91,10.91,10.91,0
"2013-03-17 17:38:00",257943,5.338,117.7419,8.065558,0.5621055,6.75,0,4.097333,119.7364,4.751188,0.6782277,5.67,0,0.9387333,162.9,6.356,74.27,6.398,4.671,4.533,0.563,0,9.29,13.6,5.45,99.59927,10.91,10.91,10.91,0
"2013-03-17 17:39:00",257944,5.650001,128.5935,9.017046,0.8538306,7.02,0,4.843333,124.9917,11.02277,0.9168618,6.54,0,0.9385999,163.5,6.314,74.5,6.366,4.649,6.729,1.014,0,9.26,13.6,8.33,99.59998,10.91,10.91,10.91,0
"2013-03-17 17:40:00",257945,6.347333,116.0686,5.901289,0.6792493,7.44,0,4.540667,116.1384,6.59975,0.9733137,6.63,0,0.9384667,163.5,6.347,74.34,6.403,4.658,6.042,0.68,0,9.23,13.6,7.013,99.60233,10.91,10.91,10.91,0
"2013-03-17 17:41:00",257946,5.210667,121.8133,7.374556,0.9412152,7.49,0,4.082666,121.6709,7.046135,0.7422979,5.83,0,0.9387333,162.7,6.307,74.58,6.324,4.628,5.237,0.668,0,9.21,13.6,6.325,99.60045,10.91,10.91,10.91,0
"2013-03-17 17:42:00",257947,5.01,112.8674,5.223423,0.7730372,6.67,0,3.748,119.9286,5.552915,0.5377509,4.97,0,0.9387333,163.3,6.274,74.83,6.31,4.614,5.129,0.545,0,9.18,13.6,6.325,99.59822,10.91,10.91,10.91,0
"2013-03-17 17:43:00",257948,5.280667,119.0006,7.932249,0.5320961,6.18,0,3.235333,116.5724,12.69966,0.4498573,4.13,0,0.9392666,162.5,6.248,74.88,6.291,4.609,4.662,0.554,0,9.15,13.6,5.763,99.59293,10.91,10.91,10.91,0
"2013-03-17 17:44:00",257949,5.02,118.4689,4.950729,0.9813868,6.41,0,3.944667,122.8352,10.14728,0.6475273,5.01,0,0.9388667,163.2,6.226,74.97,6.297,4.596,5.937,0.455,0,9.12,13.6,6.825,99.59212,10.91,10.91,10.91,0
"2013-03-17 17:45:00",257950,4.982666,123.5337,4.743878,0.848186,7.23,0,4.622667,121.0561,7.598925,0.7385615,6.12,0,0.9389333,164.7,6.193,75.19,6.241,4.574,5.892,0.621,0,9.09,13.6,6.95,99.58918,10.91,10.91,10.91,0
"2013-03-17 17:46:00",257951,5.204667,120.6763,6.110453,0.6292839,6.13,0,4.514,119.3371,6.778049,0.5501854,5.82,0,0.939,165,6.157,75.39,6.214,4.555,4.687,0.422,0,9.07,13.6,5.388,99.59176,10.91,10.92,10.91,0
"2013-03-17 17:47:00",257952,5.233333,113.6999,8.288715,0.8951026,7.29,0,4.069334,113.08,10.55435,0.5781288,5.36,0,0.9392,162.9,6.122,75.6,6.151,4.537,5.687,0.625,0,9.04,13.6,7.075,99.59,10.91,10.92,10.91,0
"2013-03-17 17:48:00",257953,5.261334,112.7997,10.12861,0.8329935,6.56,0,4.563334,121.5635,8.32523,0.5765953,5.67,0,0.9389333,165,6.101,75.62,6.136,4.521,5.9,0.62,0,9,13.6,7.138,99.58765,10.91,10.91,10.91,0
"2013-03-17 17:49:00",257954,4.493333,120.2153,7.21577,0.6333473,6.25,0,4.28,126.4655,5.547323,0.5673565,5.28,0,0.9391333,163.8,6.037,75.84,6.063,4.47,6,0.896,0,8.98,13.6,7.638,99.58601,10.91,10.91,10.91,0
"2013-03-17 17:50:00",257955,4.589333,119.7362,6.493895,0.3675771,5.16,0,4.136,127.2612,7.344696,0.7501981,5.62,0,0.9390666,163.1,5.986,76.1,6.053,4.443,5.779,0.461,0,8.95,13.6,6.45,99.58248,10.91,10.92,10.91,0
"2013-03-17 17:51:00",257956,4.847333,118.9037,11.51533,0.8556359,6.7,0,4.048,122.2182,11.09395,1.05282,5.62,0,0.9394,163.3,5.935,76.31,5.964,4.409,6.554,0.84,0,8.92,13.6,8.39,99.58518,10.92,10.92,10.91,0
"2013-03-17 17:52:00",257957,4.752,117.1317,6.610253,0.3453539,5.36,0,3.935333,124.8035,4.620178,0.6907085,5.53,0,0.9392,163.4,5.906,76.42,5.948,4.389,5.896,0.542,0,8.89,13.6,7.263,99.58389,10.92,10.92,10.91,0
"2013-03-17 17:53:00",257958,4.835334,119.8697,6.095465,0.8031427,6.45,0,4.252667,119.5996,4.700778,0.6545683,5.29,0,0.9392666,163.3,5.867,76.56,5.911,4.369,5.371,0.267,0,8.85,13.6,5.888,99.58213,10.92,10.92,10.91,0
"2013-03-17 17:54:00",257959,4.514,111.0643,5.077701,0.3125977,5.16,0,3.974,106.8646,7.075319,0.4292908,4.7,0,0.9392,162.9,5.886,76.66,5.96,4.395,5.508,0.583,0,8.82,13.6,6.513,99.58647,10.91,10.92,10.91,0
"2013-03-17 17:55:00",257960,5.049333,118.4679,8.493456,0.4862024,5.82,0,4.272,117.9814,8.43815,0.7422777,5.63,0,0.939,163.6,5.888,76.73,5.995,4.417,5.833,0.547,0,8.79,13.6,6.763,99.58436,10.92,10.92,10.91,0
"2013-03-17 17:56:00",257961,4.918,121.5892,9.324556,0.7593172,7.02,0,4.062,120.5173,9.136889,0.743776,5.59,0,0.9391333,162.7,5.892,76.67,5.976,4.408,5.65,0.78,0,8.76,13.6,6.888,99.58459,10.92,10.92,10.91,0
"2013-03-17 17:57:00",257962,5.070001,110.4012,12.5728,0.9756911,6.57,0,3.560667,111.4857,12.35188,0.7698612,4.98,0,0.9393333,163.5,5.86,76.78,5.937,4.404,4.696,0.335,0,8.73,13.6,5.263,99.58448,10.91,10.92,10.91,0
"2013-03-17 17:58:00",257963,5.499334,114.5164,11.50552,0.7769467,6.6,0,4.172,114.749,11.97902,0.9351806,6.01,0,0.9393333,162.7,5.84,76.8,5.948,4.385,5.025,0.549,0,8.69,13.6,6.325,99.58401,10.92,10.92,10.91,0
"2013-03-17 17:59:00",257964,6.454,113.1571,9.070576,0.7484543,7.9,0,4.900667,106.3538,10.22946,0.9205249,6.14,0,0.9390666,162.2,5.835,76.79,5.955,4.375,5.712,0.782,0,8.67,13.6,7.013,99.58589,10.92,10.92,10.91,0
"2013-03-17 18:00:00",257965,5.740667,108.7461,9.439967,0.6035945,7.01,0,4.283333,113.9371,6.584294,0.7224373,5.53,0,0.9391333,162.6,5.859,76.56,5.97,4.376,5.9,0.728,0,8.63,13.6,7.013,99.58107,10.91,10.92,10.91,0
"2013-03-17 18:01:00",257966,5.082,120.2289,8.899142,0.5225731,5.95,0,3.992667,117.2137,6.669346,0.7013935,5.32,0,0.9394667,162.2,5.784,76.77,5.845,4.329,5.192,0.667,0,8.6,13.6,6.263,99.58342,10.91,10.92,10.91,0
"2013-03-17 18:02:00",257967,5.231333,112.3975,7.738364,0.6458056,6.25,0,3.459333,110.9863,9.03556,0.4593106,4.48,0,0.9394,163,5.725,76.97,5.783,4.301,4.704,0.475,0,8.58,13.6,5.45,99.58037,10.92,10.92,10.91,0
"2013-03-17 18:03:00",257968,5.936667,121.4625,5.472448,0.9142624,8.11,0,4.560667,115.9728,9.825009,0.6742548,6.17,0,0.9396,162.8,5.685,77.12,5.765,4.29,6.775,0.753,0,8.55,13.6,7.638,99.57673,10.92,10.92,10.91,0
"2013-03-17 18:04:00",257969,6.565333,114.5312,7.470526,0.9284599,7.66,0,5.320666,114.069,7.313986,0.7629282,7.1,0,0.9394667,163.3,5.688,77.1,5.806,4.287,6.325,0.873,0,8.51,13.6,7.513,99.57719,10.92,10.92,10.92,0
"2013-03-17 18:05:00",257970,6.15,118.3473,7.290762,1.287996,8.97,0,4.592,115.9436,9.324343,0.7328228,6.46,0,0.9398,164.4,5.728,76.88,5.857,4.292,6.225,0.457,0,8.49,13.6,7.325,99.57497,10.92,10.92,10.91,0
"2013-03-17 18:06:00",257971,6.366,115.6025,5.699145,0.8120412,7.61,0,4.797333,110.0903,8.845227,0.9507152,6.96,0,0.9395333,163.5,5.757,76.72,5.859,4.292,5.646,0.482,0,8.45,13.6,6.513,99.57626,10.92,10.92,10.91,0
"2013-03-17 18:07:00",257972,6.986666,115.2682,5.766851,1.326337,8.99,0,5.071333,115.267,7.675636,0.9414943,6.64,0,0.9392,164.6,5.716,76.84,5.795,4.279,6.821,1.69,0,8.43,13.6,10.14,99.57908,10.92,10.92,10.91,0
"2013-03-17 18:08:00",257973,7.744,124.0027,5.045411,0.7442114,9.29,0,5.566668,119.6694,9.36412,0.7801425,6.84,0,0.9390666,163.5,5.711,76.8,5.817,4.275,7.217,1.008,0,8.4,13.6,8.76,99.5806,10.92,10.92,10.92,0
"2013-03-17 18:09:00",257974,6.916,116.4724,5.323395,0.7584703,8.13,0,4.970001,122.8663,7.270027,0.7027848,6.47,0,0.9387333,168.1,5.736,76.77,5.822,4.285,6.696,0.917,0,8.37,13.6,8.89,99.58318,10.92,10.92,10.92,0
"2013-03-17 18:10:00",257975,5.658,120.4708,5.962289,0.8198389,6.93,0,4.707334,119.2526,10.55558,0.7477652,6.36,0,0.9394,163.1,5.705,76.86,5.771,4.238,6.325,0.921,0,8.35,13.6,8.14,99.5833,10.92,10.92,10.92,0
"2013-03-17 18:11:00",257976,5.776666,117.6827,7.769076,0.9014927,7.92,0,4.294666,120.2077,7.844933,0.6724667,5.87,0,0.9389333,168.7,5.655,77,5.678,4.206,5.767,0.931,0,8.33,13.6,7.2,99.58495,10.92,10.92,10.92,0
"2013-03-17 18:12:00",257977,6.816667,123.8707,4.482927,0.8307881,8.75,0,5.305334,117.7144,11.32689,1.052792,7.97,0,0.9392,166.7,5.586,77.23,5.638,4.168,6.283,0.751,0,8.29,13.6,7.45,99.5833,10.92,10.92,10.92,0
"2013-03-17 18:13:00",257978,4.888,120.5436,6.708362,0.8696222,6.39,0,5.401334,124.1959,6.208571,1.127403,7.12,0,0.939,166.7,5.598,77.25,5.664,4.18,7.225,1.103,0,8.27,13.6,9.33,99.58553,10.92,10.92,10.92,0
"2013-03-17 18:14:00",257979,4.649333,118.1345,4.895603,0.4792281,5.5,0,3.539333,120.7318,5.530479,0.4392034,4.29,0,0.9387333,168.7,5.544,77.51,5.603,4.15,6.037,0.955,0,8.24,13.6,8.14,99.58389,10.92,10.92,10.92,0
"2013-03-17 18:15:00",257980,5.165333,120.205,6.663594,0.774518,6.68,0,3.751333,111.7425,7.595138,0.7051511,4.99,0,0.9396666,167,5.509,77.58,5.57,4.14,5.204,0.364,0,8.22,13.6,5.825,99.58318,10.92,10.92,10.92,0
"2013-03-17 18:16:00",257981,4.099333,113.4336,8.048245,0.907138,6.07,0,3.904,115.5391,13.89395,0.6610779,4.69,0,0.9385334,172.9,5.517,77.64,5.585,4.138,6.208,1.189,0,8.19,13.6,7.95,99.5826,10.92,10.92,10.92,0
"2013-03-17 18:17:00",257982,3.941333,119.3291,8.429029,0.4930702,4.83,0,2.714667,118.875,8.680777,0.4970562,3.58,0,0.9390666,173.4,5.448,77.83,5.451,4.08,5.692,0.578,0,8.16,13.6,7.013,99.5826,10.92,10.92,10.92,0
"2013-03-17 18:18:00",257983,4.684667,123.7992,5.381235,1.026124,6.8,0,3.174,118.231,10.22899,0.6695152,4.33,0,0.9392,169.8,5.34,78.11,5.355,4.005,4.842,0.823,0,8.12,13.6,6.263,99.58424,10.92,10.92,10.92,0
"2013-03-17 18:19:00",257984,4.428667,125.6953,9.32942,0.4983957,5.4,0,4.097333,125.5293,8.647634,0.7994871,5.74,0,0.9398667,168.4,5.317,78.35,5.361,4.006,5.517,0.6,0,8.09,13.6,6.325,99.58189,10.92,10.92,10.92,0
"2013-03-17 18:20:00",257985,6.654667,125.9323,3.566882,0.9923835,8.59,0,6.192,116.6451,7.34475,1.256011,9.18,0,0.9399334,165.5,5.344,78.26,5.436,4.03,6.429,0.87,0,8.06,13.6,7.888,99.58013,10.92,10.92,10.92,0
"2013-03-17 18:21:00",257986,6.716667,128.3437,7.964345,0.8919019,8.11,0,6.181333,126.3139,10.0581,1.0938,8.04,0,0.9402,167.3,5.412,78.09,5.494,4.062,6.175,1.03,0,8.03,13.6,7.763,99.57967,10.92,10.92,10.92,0
"2013-03-17 18:22:00",257987,6.350667,125.2026,6.418129,1.192138,8.93,0,5.916667,124.6615,10.64989,0.7133458,7.11,0,0.9395333,165.9,5.436,77.97,5.523,4.065,7.667,1.671,0,8.01,13.6,10.39,99.58131,10.92,10.92,10.92,0
"2013-03-17 18:23:00",257988,7.020667,125.9228,5.72668,1.348735,9.38,0,5.642,121.2673,6.022388,0.8041905,7.61,0,0.9392666,166.5,5.429,77.96,5.521,4.062,6.521,0.549,0,7.975,13.6,7.763,99.58119,10.92,10.92,10.92,0
"2013-03-17 18:24:00",257989,5.667334,124.4689,6.574697,0.9220663,7.47,0,4.384666,120.4809,11.08415,0.659938,5.3,0,0.9392,168.7,5.405,77.97,5.462,4.033,7.45,0.776,0,7.944,13.6,8.7,99.57849,10.92,10.92,10.92,0
"2013-03-17 18:25:00",257990,6.994667,123.9958,6.770853,0.7208501,8.43,0,5.513333,123.1374,6.300365,1.393823,8.33,0,0.9390666,169.3,5.372,78.04,5.467,4.013,7.042,0.828,0,7.92,13.6,8.45,99.57543,10.92,10.92,10.92,0
"2013-03-17 18:26:00",257991,6.252,122.5409,7.904976,0.8458621,8.09,0,5.195333,115.5974,6.415267,0.9190928,6.89,0,0.9394667,165.5,5.385,78,5.471,4.019,5.837,0.659,0,7.89,13.6,6.95,99.5759,10.92,10.92,10.92,0
"2013-03-17 18:27:00",257992,5.492001,122.8239,6.48735,0.7120879,7.15,0,4.247333,128.0018,5.584177,0.6315113,5.74,0,0.9376667,173.3,5.384,77.97,5.463,4.014,6.908,0.83,0,7.863,13.6,8.33,99.57778,10.92,10.92,10.92,0
"2013-03-17 18:28:00",257993,5.648,124.5436,5.718413,0.722931,7.2,0,4.77,119.8984,9.296057,1.276438,6.69,0,0.9382,176.7,5.309,78.18,5.371,3.96,6.517,0.62,0,7.838,13.6,7.45,99.57544,10.92,10.92,10.92,0
"2013-03-17 18:29:00",257994,5.038,122.5264,10.80014,0.6812264,6.35,0,4.676666,117.7223,8.106279,0.7506235,6.08,0,0.9373333,169.9,10.2,73,5.432,3.995,5.833,0.326,0,7.808,13.6,6.388,99.57461,10.92,10.92,10.92,0
"2013-03-17 18:30:00",257995,4.595333,122.3743,11.19395,0.6747628,5.91,0,4.234,125.415,7.687387,0.7806988,5.55,0,0.9374,169.1,5.314,78.25,5.353,3.968,5.717,0.684,0,7.785,13.6,6.825,99.57449,10.92,10.92,10.92,0
"2013-03-17 18:31:00",257996,5.733333,127.7952,4.92579,0.7886415,7.7,0,4.925333,123.0854,7.684483,0.7590685,6.55,0,0.9375333,174.1,5.243,78.5,5.298,3.936,6.167,0.651,0,7.754,13.6,6.888,99.57109,10.92,10.92,10.92,0
"2013-03-17 18:32:00",257997,6.606,123.4794,7.094739,0.8859029,8.05,0,5.316,114.0537,9.924426,0.6129905,6.05,0,0.9376667,176.7,5.286,78.45,5.382,3.98,5.912,0.544,0,7.724,13.6,6.763,99.57309,10.92,10.92,10.92,0
"2013-03-17 18:33:00",257998,4.84,123.4901,7.515545,0.7812639,6.33,0,3.437333,123.9316,6.253812,0.5971764,4.33,0,0.9378666,175.4,5.269,78.57,5.327,3.974,5.571,0.464,0,7.701,13.6,6.45,99.57227,10.92,10.92,10.92,0
"2013-03-17 18:34:00",257999,4.455333,117.4101,8.542665,0.6762531,6.26,0,3.066667,122.485,7.824066,0.5187506,3.98,0,0.9382666,174.7,5.177,78.92,5.197,3.912,5.096,0.424,0,7.672,13.6,5.7,99.56968,10.92,10.92,10.92,0
"2013-03-17 18:35:00",258000,4.998666,122.9535,8.084272,0.5474775,5.85,0,3.273333,125.3509,8.817869,0.7032654,5.16,0,0.9385334,174.9,5.095,79.19,5.118,3.874,4.825,0.403,0,7.65,13.61,5.95,99.56874,10.92,10.92,10.92,0
"2013-03-17 18:36:00",258001,4.824667,119.5383,9.726947,0.7836569,6.6,0,3.865334,124.3874,6.839412,0.6465279,4.63,0,0.9379333,174.9,5.094,79.34,5.135,3.887,5.258,0.533,0,7.622,13.6,6.075,99.56933,10.92,10.92,10.92,0
"2013-03-17 18:37:00",258002,5.136666,121.529,11.26288,0.6543462,6.27,0,3.555333,122.2017,5.252159,0.8750532,4.84,0,0.9377334,173.3,5.092,79.44,5.15,3.888,5.658,0.386,0,7.594,13.6,6.388,99.56628,10.92,10.92,10.92,0
"2013-03-17 18:38:00",258003,4.848667,122.8028,6.230693,0.7520539,6.56,0,4.238,128.4031,4.482226,0.5946226,5.39,0,0.9378666,176.3,5.035,79.68,5.072,3.846,5.896,0.39,0,7.571,13.6,6.7,99.56604,10.92,10.92,10.92,0
"2013-03-17 18:39:00",258004,4.944,121.0098,7.308565,0.5109964,5.89,0,4.795333,123.3252,6.279254,0.8420916,6.28,0,0.9376,176.5,5.035,79.78,5.102,3.853,5.408,0.266,0,7.543,13.6,5.825,99.56944,10.92,10.92,10.92,0
"2013-03-17 18:40:00",258005,5.482666,122.3587,7.465868,0.5817727,6.49,0,4.338,124.8012,4.413562,0.43713,5.18,0,0.9372666,167,5.061,80,5.146,3.881,5.492,0.545,0,7.523,13.6,6.263,99.56745,10.92,10.92,10.92,0
"2013-03-17 18:41:00",258006,5.299333,120.2626,7.19199,1.032656,7.03,0,4.58,114.3897,10.56055,0.9112409,6.04,0,0.9372666,166.3,5.05,80.2,5.118,3.867,6.392,0.814,0,7.491,13.6,7.388,99.56921,10.92,10.92,10.92,0
"2013-03-17 18:42:00",258007,5.878,123.0207,6.58914,0.8779005,6.96,0,3.875333,124.4461,7.820831,0.3762954,4.54,0,0.9376667,168.9,5.051,79.99,5.136,3.862,5.433,0.723,0,7.473,13.6,7.013,99.56956,10.92,10.92,10.92,0
"2013-03-17 18:43:00",258008,5.154667,121.6126,8.881287,0.8427879,6.36,0,3.814667,121.8418,10.15943,0.891178,6.01,0,0.9377334,164.3,10.11,74.76,5.203,3.9,5.579,0.977,0,7.448,13.6,7.2,99.56216,10.92,10.92,10.92,0
"2013-03-17 18:44:00",258009,5.354001,118.0681,10.09532,0.6559045,6.72,0,5.201999,116.6678,8.627087,0.8624245,6.67,0,0.9373333,166.9,5.109,79.85,5.198,3.899,5.537,0.967,0,7.43,13.6,7.638,99.5644,10.92,10.92,10.92,0
"2013-03-17 18:45:00",258010,4.720666,125.8029,6.198532,0.6823143,5.86,0,5.11,127.4632,6.342319,0.7056249,6.77,0,0.9372,169.5,5.103,79.67,5.166,3.883,6.012,1.105,0,7.405,13.6,7.825,99.56405,10.92,10.92,10.92,0
"2013-03-17 18:46:00",258011,4.616,112.9233,8.826489,0.9766391,7.23,0,4.392,118.6766,9.149095,0.6635982,5.54,0,0.9374666,170.2,5.065,79.71,5.116,3.845,6.575,0.893,0,7.385,13.6,8.01,99.56334,10.92,10.92,10.92,0
"2013-03-17 18:47:00",258012,5.662667,123.3295,5.673964,0.5851776,6.68,0,4.896,123.6722,10.38428,0.7306235,6.98,0,0.9374666,171.9,5.07,79.63,5.127,3.845,5.937,1,0,7.363,13.6,7.888,99.56275,10.92,10.92,10.92,0
"2013-03-17 18:48:00",258013,5.176,118.068,8.191457,0.6822687,6.27,0,4.832666,119.1298,8.545297,0.4730675,5.96,0,0.9374666,173.6,5.025,79.77,5.08,3.82,6.037,0.771,0,7.344,13.6,7.888,99.56052,10.92,10.92,10.92,0
"2013-03-17 18:49:00",258014,5.316,119.4745,8.049739,0.549652,6.09,0,4.633333,118.2638,6.264065,0.6352078,5.75,0,0.9376667,177.4,5.026,80.2,5.111,3.836,5.417,0.717,0,7.318,13.6,6.888,99.55888,10.92,10.92,10.92,0
"2013-03-17 18:50:00",258015,4.447333,112.8093,8.616275,0.5736138,5.5,0,4.008667,121.4961,7.310274,0.7262127,5.06,0,0.9374666,168.4,5.028,80.4,5.056,3.82,6.017,0.602,0,7.305,13.6,7.263,99.55806,10.92,10.92,10.92,0
"2013-03-17 18:51:00",258016,5.836,125.8695,5.425179,1.097736,8.33,0,5.215333,120.2753,9.213546,0.7886517,6.28,0,0.9378,177.4,5.028,80,5.115,3.826,6.954,0.612,0,7.283,13.6,7.888,99.55501,10.92,10.92,10.92,0
"2013-03-17 18:52:00",258017,6.129999,113.4732,6.698674,0.8997259,7.83,0,4.622,116.9476,9.01615,0.7815388,5.85,0,0.9374666,168.3,5.07,79.67,5.172,3.858,6.567,0.522,0,7.263,13.6,7.263,99.55724,10.92,10.92,10.92,0
"2013-03-17 18:53:00",258018,5.589334,119.6753,9.211876,0.6092889,6.48,0,5.030667,116.1984,6.900643,0.9218275,6.72,0,0.9374,166.3,5.083,79.52,5.183,3.858,6.471,0.919,0,7.242,13.6,8.01,99.55395,10.92,10.92,10.92,0
"2013-03-17 18:54:00",258019,5.108,117.1167,10.6836,0.5536209,6.26,0,4.490667,115.143,7.679111,0.6914474,5.64,0,0.9372666,165.3,5.11,79.43,5.186,3.859,5.879,0.575,0,7.225,13.6,7.075,99.55254,10.92,10.92,10.92,0
"2013-03-17 18:55:00",258020,6.022666,112.8588,6.649949,0.8944679,7.64,0,3.454666,113.1403,7.628129,0.6025044,4.53,0,0.9378666,165.3,5.073,79.47,5.106,3.831,4.346,0.448,0,7.21,13.6,5.325,99.5509,10.92,10.92,10.92,0
"2013-03-17 18:56:00",258021,5.122,114.3864,8.147829,0.6580801,6.25,0,5.125333,117.8402,7.974438,0.843381,6.3,0,0.9371333,166.2,5.033,79.61,5.078,3.813,6.25,1.273,0,7.187,13.6,8.08,99.5489,10.92,10.92,10.92,0
"2013-03-17 18:57:00",258022,5.610666,117.7361,6.401073,0.9747851,7.36,0,4.916667,116.9263,8.398957,0.7421739,6.72,0,0.9375333,172.1,5.015,79.65,5.107,3.806,6.471,0.682,0,7.177,13.6,8.14,99.54843,10.92,10.92,10.92,0
"2013-03-17 18:58:00",258023,6.545999,114.9964,5.212746,0.9071625,8.28,0,4.886666,109.629,11.38523,0.5896627,5.77,0,0.9382,174.8,5.088,79.86,5.212,3.85,5.95,0.868,0,7.158,13.6,7.138,99.54784,10.92,10.92,10.92,0
"2013-03-17 18:59:00",258024,4.714,112.2683,5.649333,0.5521932,5.64,0,4.25,110.0013,6.196111,0.7431377,5.85,0,0.9382666,172.5,5.118,79.51,5.202,3.858,5.567,0.71,0,7.138,13.6,6.763,99.54749,10.92,10.92,10.92,0
"2013-03-17 19:00:00",258025,5.3,109.4567,7.452208,0.9501158,7.29,0,3.955333,110.8203,7.934914,0.5735139,4.75,0,0.9383333,171.1,5.082,79.49,5.127,3.824,4.642,0.693,0,7.129,13.6,6.2,99.54361,10.92,10.92,10.92,0
"2013-03-17 19:01:00",258026,4.468667,110.0783,12.44555,0.6225631,5.72,0,4.102,116.3387,7.41787,0.9455312,5.43,0,0.9382,173.7,5.019,79.57,5.036,3.779,5.879,0.611,0,7.109,13.6,7.075,99.53951,10.92,10.92,10.92,0
"2013-03-17 19:02:00",258027,4.232,105.8668,3.073771,0.4499215,4.95,0,3.901334,111.8053,8.121895,0.6760558,5.18,0,0.9379333,170.1,4.967,79.75,4.93,3.755,6.146,0.692,0,7.094,13.6,7.7,99.54044,10.92,10.92,10.92,0
"2013-03-17 19:03:00",258028,5.112667,105.7991,8.346039,0.8301363,6.56,0,4.550667,111.4681,5.546577,0.5510894,5.78,0,0.9372,166.8,4.883,80.1,4.898,3.711,6.654,0.709,0,7.076,13.6,7.575,99.54478,10.92,10.92,10.92,0
"2013-03-17 19:04:00",258029,5.532667,102.6698,5.310116,0.577575,6.88,0,4.144,100.0931,9.910604,0.7062936,5.49,0,0.9378666,166.4,4.91,81,4.995,3.766,5.858,0.562,0,7.058,13.6,6.513,99.54443,10.92,10.92,10.92,0
"2013-03-17 19:05:00",258030,6.064,110.9391,10.41932,0.605704,7.14,0,4.610666,108.022,9.824928,0.7072809,5.8,0,0.9378,176.4,4.954,80.5,5.09,3.785,5.454,0.357,0,7.047,13.6,6.013,99.54349,10.92,10.92,10.92,0
"2013-03-17 19:06:00",258031,6.282667,112.2687,5.444606,1.143926,8.16,0,3.977333,109.8234,9.778481,0.6047089,5.49,0,0.9386666,174.9,5.005,80.2,5.155,3.834,5.646,0.756,0,7.028,13.6,6.95,99.54537,10.92,10.92,10.92,0
"2013-03-17 19:07:00",258032,4.287333,112.2664,4.039427,0.3999078,5.07,0,4.170667,117.7333,7.293587,0.468977,4.91,0,0.938,178.6,5.035,80.3,5.141,3.844,5.812,0.665,0,7.028,13.6,7.325,99.54396,10.92,10.92,10.92,0
"2013-03-17 19:08:00",258033,4.3,112.1209,9.848899,1.010056,5.84,0,4.62,111.3211,9.226802,0.8450562,5.7,0,0.9386666,173.2,5.012,80.2,5.089,3.835,6.467,0.971,0,7.007,13.6,8.2,99.54079,10.92,10.92,10.92,0
"2013-03-17 19:09:00",258034,4.372666,114.074,9.030225,0.6906467,5.46,0,4.710667,117.996,6.688823,0.6548024,5.87,0,0.9374666,180.5,5.051,80.2,5.164,3.849,6.892,0.474,0,7.006,13.6,7.7,99.54478,10.92,10.92,10.92,0
"2013-03-17 19:10:00",258035,4.238667,112.521,7.496304,0.6097744,5.35,0,4.704667,115.4004,7.481213,0.8428985,5.99,0,0.9370666,172.1,5.071,80,5.16,3.866,6.458,0.33,0,7.006,13.6,7.013,99.54443,10.92,10.92,10.92,0
"2013-03-17 19:11:00",258036,4.441333,107.6799,9.903442,0.7281104,6.59,0,4.188,107.8523,7.646063,0.6850811,6.09,0,0.937,165.5,5.066,79.94,5.16,3.865,5.554,0.628,0,6.995,13.6,6.763,99.54607,10.92,10.92,10.92,0
"2013-03-17 19:12:00",258037,4.861334,104.8042,6.141622,0.4867426,5.93,0,4.739333,107.9332,5.602726,0.7940988,6.33,0,0.937,166.9,5.08,80.1,5.19,3.871,6.246,0.808,0,6.983,13.6,7.513,99.5442,10.92,10.92,10.92,0
"2013-03-17 19:13:00",258038,4.756667,106.3936,7.626945,0.6044906,6.05,0,3.722667,104.3947,10.35278,0.5159259,4.8,0,0.9372,169,5.086,80.1,5.17,3.876,4.904,0.328,0,6.983,13.6,5.45,99.54256,10.92,10.92,10.92,0
"2013-03-17 19:14:00",258039,4.318,108.2937,9.136581,0.6839025,5.5,0,3.726667,106.6734,7.856603,0.5888369,5.01,0,0.9374,170.1,5.055,80.1,5.138,3.877,4.717,0.488,0,6.979,13.6,5.638,99.54549,10.92,10.92,10.92,0
"2013-03-17 19:15:00",258040,4.428666,106.3387,6.443901,0.7620836,5.39,0,3.498667,109.3364,6.361099,0.7489537,4.73,0,0.9374666,171.6,5.067,80.3,5.172,3.879,4.892,0.706,0,6.963,13.6,6.388,99.54642,10.92,10.92,10.92,0
"2013-03-17 19:16:00",258041,4.450666,108.4764,8.849463,1.128081,6.8,0,3.948,112.6762,10.78476,0.8605595,6.31,0,0.9373333,169.1,5.07,80.2,5.165,3.87,5.65,0.714,0,6.963,13.61,6.763,99.54878,10.92,10.92,10.92,0
"2013-03-17 19:17:00",258042,4.766667,105.6534,8.187208,0.5088505,5.67,0,4.141334,115.3988,8.281768,1.098003,6.72,0,0.9380666,173,5.066,80.1,5.157,3.884,5.667,0.897,0,6.963,13.6,7.7,99.54537,10.92,10.92,10.92,0
"2013-03-17 19:18:00",258043,4.473333,114.0327,9.999181,0.6003295,5.33,0,4.257333,115.6071,9.615519,0.7481663,6.06,0,0.9373333,169.4,5.057,80.8,5.154,3.88,6.487,0.847,0,6.963,13.6,8.01,99.54537,10.92,10.92,10.92,0
"2013-03-17 19:19:00",258044,5.21,115.3319,8.270147,0.9054353,6.68,0,3.927333,114.5209,9.126721,0.4122049,4.72,0,0.9372,168.1,5.081,80.4,5.188,3.903,5.904,0.879,0,6.963,13.6,7.825,99.54807,10.92,10.92,10.92,0
"2013-03-17 19:20:00",258045,5.224,123.052,7.284808,1.086712,7.53,0,4.712667,121.4859,8.67328,0.7025332,6.4,0,0.9369333,170.9,5.127,79.84,5.246,3.927,6.008,0.808,0,6.963,13.6,7.825,99.5496,10.92,10.92,10.92,0
"2013-03-17 19:21:00",258046,6.270667,125.7275,6.181839,0.7703632,8.09,0,5.131999,116.0389,10.39443,0.6326157,6.02,0,0.9370666,171.4,5.163,79.52,5.303,3.923,5.525,0.997,0,6.963,13.6,8.26,99.54737,10.92,10.92,10.92,0
"2013-03-17 19:22:00",258047,6.684667,121.3335,6.597159,0.6395401,7.78,0,5.159333,119.0444,11.33249,0.775607,6.61,0,0.9372666,173.6,5.205,79.25,5.331,3.927,6.508,0.893,0,6.963,13.61,8.08,99.55066,10.92,10.92,10.92,0
"2013-03-17 19:23:00",258048,5.165333,116.2969,11.34304,0.9482044,6.74,0,4.266,115.5658,9.291759,0.7759106,5.51,0,0.9370666,166.4,5.22,79.23,5.321,3.944,5.758,0.714,0,6.965,13.6,7.263,99.54642,10.92,10.92,10.92,0
"2013-03-17 19:24:00",258049,6.302666,123.0221,6.018209,0.934776,7.91,0,5.05,118.4705,4.909548,0.8512344,6.42,0,0.9376667,177.3,5.227,79.16,5.318,3.932,6.033,0.869,0,6.975,13.6,7.388,99.54256,10.92,10.92,10.92,0
"2013-03-17 19:25:00",258050,7.076667,116.3423,10.23998,0.8475271,8.26,0,5.914667,114.4079,12.15037,1.038408,7.55,0,0.9371333,169.7,5.228,79.22,5.311,3.941,6.783,0.968,0,6.983,13.6,8.45,99.54537,10.92,10.92,10.92,0
"2013-03-17 19:26:00",258051,6.527334,121.8007,4.578116,0.9836969,8.13,0,5.211333,119.0579,7.933951,1.131535,7.88,0,0.9377334,176.1,5.255,79.07,5.367,3.961,6.867,0.891,0,6.983,13.6,8.08,99.54302,10.92,10.92,10.92,0
"2013-03-17 19:27:00",258052,4.694,111.2603,10.38032,0.8740007,6.14,0,4.831999,117.4015,5.055017,0.5546074,6.15,0,0.9374666,178.3,5.255,79.01,5.323,3.96,5.783,0.451,0,7.004,13.6,6.513,99.53892,10.92,10.92,10.92,0
"2013-03-17 19:28:00",258053,4.497334,117.9991,3.463288,0.584756,5.4,0,3.842,116.0763,12.99701,0.6248434,5.35,0,0.937,181.3,5.229,79.18,5.299,3.956,5.158,1.226,0,7.006,13.6,7.763,99.53773,10.92,10.92,10.92,0
"2013-03-17 19:29:00",258054,5.302667,112.7323,5.156189,0.5800743,6.54,0,4.630667,105.0784,9.331294,0.8515747,6.13,0,0.9370666,176.6,5.22,79.21,5.304,3.947,6.158,0.694,0,7.006,13.6,7.263,99.53715,10.92,10.92,10.92,0
"2013-03-17 19:30:00",258055,4.549333,110.1401,8.541744,0.6736712,5.57,0,4.124667,117.3898,12.74864,1.224413,6.29,0,0.937,171.4,5.235,79.12,5.304,3.943,5.579,0.763,0,7.006,13.6,6.575,99.53563,10.92,10.92,10.92,0
"2013-03-17 19:31:00",258056,4,110.4689,6.924985,0.6104972,5.32,0,3.709333,112.4185,12.16882,0.6559113,4.76,0,0.9370666,176.4,5.207,79.34,5.252,3.943,6.162,1.127,0,7.027,13.61,7.888,99.53398,10.92,10.92,10.92,0
"2013-03-17 19:32:00",258057,4.476667,109.8097,7.881379,0.5412413,5.64,0,4.304667,99.47385,7.765602,0.8036241,5.38,0,0.937,171.1,5.199,79.36,5.258,3.94,4.583,0.825,0,7.028,13.6,6.075,99.53187,10.92,10.92,10.92,0
"2013-03-17 19:33:00",258058,4.695333,107.8308,10.54752,0.8108914,6.92,0,3.008667,109.6555,10.37357,0.5979841,4.65,0,0.9362,167.1,5.185,79.41,5.236,3.938,4.35,0.36,0,7.028,13.6,4.95,99.53057,10.92,10.92,10.92,0
"2013-03-17 19:34:00",258059,4.920667,109.1985,7.803679,0.5686647,6,0,3.667333,110.0041,6.278783,0.5871112,4.34,0,0.9364,170,5.163,79.61,5.207,3.937,4.483,0.546,0,7.028,13.6,5.325,99.53468,10.92,10.92,10.92,0
"2013-03-17 19:35:00",258060,4.399333,111.6855,8.023856,0.7354043,6.06,0,4.286,112.0685,6.939371,1.057304,7.01,0,0.9365999,163.7,5.153,79.76,5.211,3.933,4.575,0.993,0,7.043,13.6,6.513,99.53492,10.92,10.92,10.92,0
"2013-03-17 19:36:00",258061,4.138667,109.5278,6.47096,0.8530483,5.25,0,3.196667,109.9437,6.293075,0.482558,4.15,0,0.9365999,168.1,5.151,80.1,5.204,3.94,5.033,0.356,0,7.049,13.6,5.7,99.53398,10.92,10.92,10.92,0
"2013-03-17 19:37:00",258062,4.722,108.8045,5.303251,0.4009023,5.47,0,3.178,115.0023,5.761446,0.4044453,4.19,0,0.937,175,5.117,80.3,5.142,3.935,4.767,0.421,0,7.049,13.6,5.575,99.53081,10.92,10.92,10.92,0
"2013-03-17 19:38:00",258063,4.590667,111.7327,5.753605,0.6900286,6.12,0,2.879333,116.072,9.95423,0.5463633,4.09,0,0.9367333,164.9,5.096,81,5.143,3.932,4.212,0.346,0,7.049,13.6,4.763,99.53293,10.92,10.92,10.92,0
"2013-03-17 19:39:00",258064,5.716667,115.4732,10.33242,0.9997111,7.43,0,3.942667,108.6041,7.459665,1.106691,6.09,0,0.9363333,165.2,5.1,80.6,5.16,3.917,5.317,0.772,0,7.067,13.6,6.7,99.52846,10.92,10.92,10.92,0
"2013-03-17 19:40:00",258065,5.435334,111.1387,6.884498,0.9082134,6.93,0,5.056,114.0819,7.415238,0.7761514,6.72,0,0.937,169.9,5.119,80.2,5.202,3.917,6.458,0.422,0,7.071,13.6,7.013,99.5294,10.92,10.92,10.92,93.3
"2013-03-17 19:41:00",258066,5.216,112.8105,8.484535,0.4956451,6.13,0,3.997333,115.3201,7.803985,0.5894682,5.24,0,0.9356667,169.3,5.133,80.2,5.197,3.936,4.912,0.432,0,7.071,13.6,5.575,99.53092,10.92,10.92,10.92,20
"2013-03-17 19:42:00",258067,5.771334,110.7969,7.97526,0.6385804,7.01,0,3.536,108.7994,8.538983,0.8075708,5.13,0,0.9349333,167.1,5.116,80.5,5.162,3.945,4.517,0.312,0,7.077,13.61,5.2,99.52905,10.92,10.92,10.92,86.7
"2013-03-17 19:43:00",258068,5.948668,117.4565,8.056832,0.8224506,7.26,0,4.759333,114.0739,6.468349,1.0057,6.36,0,0.9364666,165.7,5.112,80.8,5.172,3.942,5.717,0.955,0,7.094,13.6,7.45,99.52846,10.92,10.92,10.92,100
"2013-03-17 19:44:00",258069,5.057333,118.6688,5.323081,0.521836,5.91,0,4.684667,119.8663,6.86398,0.8467261,6.56,0,0.9375333,174.2,5.12,80.6,5.184,3.955,6.2,0.361,0,7.094,13.6,6.888,99.52647,10.92,10.92,10.92,100
"2013-03-17 19:45:00",258070,5.137333,112.1026,8.166823,0.5515127,5.75,0,4.482,113.6539,7.581574,0.6389805,5.57,0,0.9349333,173.3,5.104,81.3,5.139,3.96,5.379,0.573,0,7.094,13.6,6.075,99.52752,10.92,10.92,10.92,100
"2013-03-17 19:46:00",258071,4.965333,115.1395,7.105154,0.5963317,6.38,0,3.81,118.7943,6.924857,0.6602828,4.96,0,0.9336,168.2,5.077,81.3,5.1,3.977,5.812,0.483,0,7.094,13.6,6.513,99.53116,10.92,10.92,10.92,100
"2013-03-17 19:47:00",258072,5.848666,113.8086,6.598986,0.7010361,7.15,0,4.496666,111.5991,9.552402,0.7776517,5.86,0,0.9339333,168.3,5.033,82.5,5.05,3.978,5.096,0.45,0,7.094,13.6,6.013,99.52776,10.92,10.92,10.92,100
"2013-03-17 19:48:00",258073,4.665333,113.8695,7.413098,0.4924072,5.73,0,3.16,122.1488,8.130893,0.9673677,5.89,0,0.9324,174,5.03,81.9,5.046,3.973,4.117,0.456,0,7.092,13.6,5.138,99.52623,10.92,10.92,10.92,100
"2013-03-17 19:49:00",258074,4.763333,115.9336,5.646384,0.4686387,5.69,0,3.100667,112.4744,6.943532,0.4772486,4.03,0,0.9312,179,4.988,83,4.986,3.983,4.179,0.563,0,7.074,13.6,5.513,99.52623,10.93,10.93,10.92,100
"2013-03-17 19:50:00",258075,4.513999,117.6015,4.393234,0.4890507,5.79,0,3.575333,114.873,8.281166,0.6654609,4.58,0,0.9308666,171.1,4.981,82.6,5.019,3.968,3.608,0.549,0,7.071,13.6,4.513,99.52129,10.93,10.93,10.93,100
"2013-03-17 19:51:00",258076,4.824667,120.2399,6.673436,1.033111,7.2,0,3.215333,116.8587,6.941751,1.06652,5.97,0,0.9295999,174.8,4.983,82.8,4.991,3.974,4.879,0.981,0,7.071,13.6,6.7,99.52095,10.94,10.94,10.93,100
"2013-03-17 19:52:00",258077,5.946,124.0687,4.667723,0.4765123,6.55,0,4.718,120.2096,8.929221,0.5848214,5.8,0,0.9301333,173.3,4.975,82.9,5,3.96,5.95,0.551,0,7.065,13.6,7.263,99.5193,10.96,10.96,10.94,100
"2013-03-17 19:53:00",258078,6.016667,121.2089,6.331349,0.8917,7.45,0,4.266667,117.0741,8.636387,0.6830879,5.65,0,0.9315333,175.6,4.976,83.3,4.982,3.978,6.246,0.633,0,7.058,13.6,7.825,99.52177,10.96,10.96,10.96,100
"2013-03-17 19:54:00",258079,5.690666,124.1325,4.046883,0.4762138,6.59,0,5.451334,126.116,10.46859,0.8705313,7.25,0,0.9298,175.6,4.949,83.5,4.968,3.982,7.354,1.211,0,7.049,13.6,8.76,99.52177,10.97,10.97,10.96,100
"2013-03-17 19:55:00",258080,6.079333,118.2721,6.524932,0.7346787,6.97,0,4.586667,120.3951,7.978086,0.5528914,5.32,0,0.9300666,176.5,4.921,83.6,4.972,3.966,5.196,0.48,0,7.049,13.6,6.2,99.52212,10.99,10.99,10.97,100
"2013-03-17 19:56:00",258081,5.558,129.6813,7.836628,0.3904391,6.02,0,4.675333,134.004,6.362977,0.738619,5.99,0,0.9311333,173.3,4.897,84.2,4.929,3.979,5.937,1.1,0,7.049,13.6,7.7,99.51978,11.03,11.03,10.99,100
"2013-03-17 19:57:00",258082,4.021333,121.2054,5.622197,0.6561591,5.81,0,3.856,127.4922,11.24616,0.7000076,5.14,0,0.9318666,169.8,4.88,84.4,4.905,3.982,6.033,0.719,0,7.042,13.6,7.45,99.51814,11.06,11.06,11.03,100
"2013-03-17 19:58:00",258083,3.318,117.8771,8.378242,0.3143077,3.77,0,4.064667,120.8756,6.006363,0.741196,5.18,0,0.9316,173.7,4.847,84.8,4.876,3.968,5.871,0.318,0,7.028,13.6,6.45,99.51613,11.08,11.08,11.06,100
"2013-03-17 19:59:00",258084,4.956,118.9844,10.6261,1.046765,6.6,0,3.694,117.9365,6.451499,0.5576713,4.79,0,0.9349333,169.8,4.819,85.2,4.836,3.963,5.729,0.267,0,7.028,13.6,6.263,99.51496,11.1,11.1,11.08,100
"2013-03-17 20:00:00",258085,4.606667,114.766,8.940505,0.671562,5.87,0,3.450667,112.3196,10.18865,0.8089374,5,0,0.9359333,171.1,4.804,85,4.85,3.959,4.992,0.609,0.2,7.027,13.6,6.2,99.51507,11.12,11.12,11.1,100
"2013-03-17 20:01:00",258086,4.850667,123.4013,7.833449,0.4931188,5.54,0,4.536,120.3471,7.703385,0.6813496,5.69,0,0.9392,166.6,4.784,85.4,4.834,3.958,5.033,0.773,0,7.006,13.6,6.575,99.51131,11.14,11.14,11.12,100
"2013-03-17 20:02:00",258087,5.122666,120.8927,8.817079,0.9818584,6.99,0,3.582,118.9287,10.27262,0.6833076,4.76,0,0.9385334,168.1,4.784,85.3,4.835,3.958,4.7,0.473,0,7.006,13.6,5.638,99.51343,11.14,11.14,11.14,100
"2013-03-17 20:03:00",258088,5.666,122.1626,8.480159,0.9523851,7.24,0,4.82,118.383,10.39161,0.6222754,5.88,0,0.9387333,167.9,4.78,85.4,4.843,3.93,5.579,0.507,0,7.004,13.6,6.388,99.50955,11.16,11.16,11.14,100
"2013-03-17 20:04:00",258089,5.654,116.8617,6.857811,0.8329449,7.5,0,4.439333,115.9504,8.897909,0.9164966,6.1,0,0.9388,168.7,4.788,85.3,4.853,3.932,4.804,0.747,0,6.986,13.6,6.2,99.51014,11.16,11.16,11.15,100
"2013-03-17 20:05:00",258090,5.826,122.1997,4.18108,0.9829262,7.5,0,5.294,118.8642,7.063489,0.7183574,6.26,0,0.9389333,172.7,4.768,85.8,4.841,3.936,6.058,0.855,0,6.983,13.6,7.513,99.50838,11.17,11.17,11.16,100
"2013-03-17 20:06:00",258091,5.220666,117.1269,7.74035,0.8787754,6.48,0,4.423999,122.7888,5.815418,0.5207404,5.24,0,0.9382,169.5,4.743,86,4.776,3.944,5.454,0.608,0,6.967,13.6,6.638,99.50603,11.18,11.18,11.17,100
"2013-03-17 20:07:00",258092,5.323333,121.1416,6.105235,0.6307315,6.62,0,4.333333,112.6424,9.034267,1.031068,5.95,0,0.9380667,167.9,4.726,86.4,4.766,3.942,6.042,0.63,0,6.963,13.6,7.013,99.50274,11.18,11.18,11.18,100
"2013-03-17 20:08:00",258093,6.432,112.803,6.367227,0.8009262,7.68,0,4.661333,110.9367,7.384667,0.7388176,5.93,0,0.9372,167.9,4.73,86,4.776,3.94,6.254,0.982,0,6.963,13.6,8.2,99.50039,11.2,11.2,11.18,100
"2013-03-17 20:09:00",258094,6.152,112.5966,7.592813,0.7525619,7.62,0,5.232666,112.8031,8.639821,1.133575,7.66,0,0.9374,170.6,4.71,86,4.775,3.933,5.762,0.821,0,6.955,13.6,6.825,99.49828,11.21,11.21,11.2,100
"2013-03-17 20:10:00",258095,6.551333,119.8711,9.001144,0.7108855,7.77,0,4.717333,115.6823,7.915632,0.8650817,6.54,0,0.9399334,166.3,4.697,85.9,4.747,3.935,5.95,0.878,0,6.94,13.6,7.45,99.49476,11.21,11.21,11.21,100
"2013-03-17 20:11:00",258096,5.499333,122.6599,7.820805,0.6767814,7.55,0,4.324667,124.3247,8.667709,0.5234484,5.44,0,0.9366,168.3,4.666,86.4,4.706,3.939,6.246,0.568,0,6.936,13.6,7.2,99.49393,11.22,11.22,11.21,100
"2013-03-17 20:12:00",258097,5.408,118.1359,5.276246,0.8682718,7.05,0,4.305333,124.458,5.446035,1.242883,6.62,0,0.9352,169.3,4.643,86.8,4.687,3.931,6.342,0.698,0,6.918,13.6,7.388,99.49265,11.25,11.25,11.23,100
"2013-03-17 20:13:00",258098,4.906667,112.5364,6.667924,0.5822561,5.88,0,3.969333,117.6168,11.63901,0.5253756,4.8,0,0.9338,169.2,4.615,87.3,4.64,3.935,4.883,0.626,0,6.918,13.6,6.263,99.49136,11.28,11.28,11.25,100
"2013-03-17 20:14:00",258099,5.866667,114.7851,8.329661,0.9160398,7.1,0,4.437333,109.495,11.26811,0.8860208,6.68,0,0.9328,170.2,4.589,87.6,4.607,3.937,6.65,1.049,0.2,6.908,13.6,8.2,99.49053,11.32,11.32,11.29,100
"2013-03-17 20:15:00",258100,5.797333,121.9382,5.344992,0.7934353,7.46,0,4.42,117.6561,8.945546,0.943596,6.18,0,0.9325333,172.4,4.577,87.8,4.618,3.923,6.046,0.605,0,6.897,13.6,7.263,99.48795,11.36,11.36,11.32,100
"2013-03-17 20:16:00",258101,5.682,121.754,7.206625,0.6328896,6.89,0,5.068666,122.9303,5.924588,0.8398561,6.35,0,0.932,171.5,4.579,87.6,4.624,3.925,6.871,0.678,0,6.885,13.6,8.33,99.48689,11.38,11.38,11.36,100
"2013-03-17 20:17:00",258102,4.597333,113.998,6.217102,0.6631488,5.46,0,3.604667,117.5044,10.09244,0.8263242,5.3,0,0.9315999,170.2,4.569,87.9,4.583,3.929,6.387,1.261,0,6.875,13.6,8.58,99.48137,11.41,11.41,11.38,100
"2013-03-17 20:18:00",258103,5.596001,116.668,11.62414,0.6688278,7.12,0,4.302667,119.1241,7.5853,1.141522,6.79,0,0.9329333,174.4,4.559,88.3,4.558,3.939,5.229,0.743,0,6.875,13.6,6.138,99.47949,11.44,11.44,11.42,100
"2013-03-17 20:19:00",258104,5.6,115.0829,8.867673,0.6175651,6.68,0,4.196,114.8712,7.921676,0.7671053,5.48,0,0.9332,174.9,4.531,88.2,4.558,3.94,6.437,0.747,0,6.863,13.6,7.763,99.48008,11.45,11.45,11.44,100
"2013-03-17 20:20:00",258105,4.615334,117.4745,7.682986,0.4771703,5.71,0,3.894667,119.0647,4.821861,0.5915501,4.7,0,0.9349333,174.1,4.523,88.4,4.558,3.942,5.383,0.338,0,6.852,13.6,5.95,99.47644,11.46,11.46,11.45,100
"2013-03-17 20:21:00",258106,4.489334,113.5687,9.85573,0.616057,5.64,0,3.091333,117.3964,7.025458,0.3574701,3.63,0,0.9366,177.3,4.5,89,4.535,3.945,5.508,0.384,0,6.844,13.6,6.075,99.47597,11.49,11.49,11.46,100
"2013-03-17 20:22:00",258107,4.222,107.7924,13.99086,0.6397312,5.15,0,3.17,109.591,8.990488,0.5581517,3.98,0,0.9395333,173.7,4.477,89.4,4.495,3.94,5.183,0.573,0.2,6.832,13.6,6.263,99.47327,11.5,11.5,11.49,100
"2013-03-17 20:23:00",258108,4.668666,117.2893,11.80411,0.8938744,7.1,0,4.126667,112.5928,11.36358,0.9543211,5.9,0,0.9398,176.2,4.479,89.4,4.491,3.951,5.575,0.615,0,6.83,13.6,6.575,99.47104,11.53,11.53,11.51,100
"2013-03-17 20:24:00",258109,3.978667,107.9553,8.310774,0.4492641,4.92,0,4.827333,121.885,9.639941,0.6353315,6.06,0,0.9366,176.3,4.481,89.2,4.514,3.952,6.542,0.46,0,6.817,13.6,7.45,99.46939,11.55,11.55,11.53,100
"2013-03-17 20:25:00",258110,4.6,113.5953,7.977339,0.4304726,5.52,0,3.355333,109.9292,4.416811,0.5239449,4.34,0,0.9354666,173.5,4.469,89.6,4.472,3.956,5.662,0.558,0,6.809,13.6,6.7,99.46786,11.56,11.56,11.55,100
"2013-03-17 20:26:00",258111,4.433333,104.4869,7.256992,0.3964453,5.46,0,3.347333,106.1145,7.57719,0.3809719,4.3,0,0.9354666,173.7,4.457,89.6,4.478,3.956,4.567,0.289,0,6.796,13.6,5.138,99.46574,11.57,11.57,11.56,100
"2013-03-17 20:27:00",258112,4.426666,107.773,11.35344,0.5634378,5.57,0,3.518,106.8656,8.176201,0.4566575,4.36,0,0.9361333,173.9,4.455,89.8,4.481,3.953,4.258,0.316,0,6.787,13.6,4.763,99.46269,11.57,11.57,11.57,100
"2013-03-17 20:28:00",258113,4.711333,108.3995,7.396451,0.8879104,6.27,0,3.31,111.1442,7.818038,0.3433754,4.03,0,0.9372666,168.3,4.45,90,4.471,3.953,4.412,0.697,0,6.787,13.6,5.388,99.46293,11.58,11.58,11.57,100
"2013-03-17 20:29:00",258114,4.769333,111.5424,8.783601,0.5846875,6.18,0,4.002667,106.4766,10.19567,0.6285906,5.14,0,0.938,164.5,4.428,90.1,4.458,3.946,4.612,0.649,0,6.782,13.6,5.825,99.46105,11.58,11.58,11.58,66.67
"2013-03-17 20:30:00",258115,4.715333,108.0855,9.609825,1.224276,7.41,0,3.082667,109.5858,9.425131,0.3718507,4.03,0,0.9368,169.4,4.422,90,4.462,3.948,3.663,0.324,0,6.766,13.6,4.263,99.46023,11.58,11.58,11.58,73.33
"2013-03-17 20:31:00",258116,5.440001,115.416,6.510303,0.9164132,7.01,0,4.044667,111.8554,9.600097,0.7561293,5.49,0,0.9353333,173.3,4.423,90.1,4.471,3.948,4,0.266,0,6.766,13.6,4.45,99.46046,11.58,11.58,11.58,100
"2013-03-17 20:32:00",258117,5.314,114.4649,6.705458,0.6835673,6.39,0,4.051333,110.0617,6.221006,0.707426,5.21,0,0.9378666,169,4.423,89.8,4.47,3.929,4.579,0.407,0,6.744,13.6,5.325,99.4614,11.58,11.58,11.58,40
"2013-03-17 20:33:00",258118,4.661333,111.5198,6.773978,0.7025464,5.84,0,4.359334,118.0654,8.573888,0.629862,5.6,0,0.9388,175.9,4.423,89.8,4.473,3.929,5.333,0.832,0,6.744,13.6,6.7,99.45706,11.58,11.58,11.58,66.67
"2013-03-17 20:34:00",258119,4.685333,116.9909,8.524841,0.7091296,5.99,0,4.515334,114.3777,7.122117,0.8653775,5.89,0,0.9387333,168.5,4.425,90,4.463,3.924,6.033,0.669,0,6.744,13.6,7.45,99.45683,11.58,11.58,11.58,53.33
"2013-03-17 20:35:00",258120,5.146,119.076,10.04531,0.7883383,6.29,0,4.172667,123.6117,10.11055,0.7266498,5.67,0,0.9389333,176.1,4.437,89.8,4.492,3.918,6.704,0.963,0,6.724,13.6,8.01,99.45683,11.58,11.58,11.58,0
"2013-03-17 20:36:00",258121,4.141333,118.9397,6.577327,0.5125864,5.16,0,2.984,123.5908,7.302654,0.3785904,3.5,0,0.9388667,177.5,4.459,89.6,4.509,3.918,5.625,0.503,0,6.721,13.6,6.45,99.45635,11.58,11.58,11.58,0
"2013-03-17 20:37:00",258122,3.61,120.2836,10.11367,0.4348793,4.75,0,3.566,120.4744,7.222245,0.8588582,4.82,0,0.9384,173.9,4.43,90.1,4.456,3.918,5.562,0.639,0,6.71,13.6,7.075,99.45436,11.58,11.58,11.58,0
"2013-03-17 20:38:00",258123,4.107333,119.1389,6.775598,0.3344541,4.85,0,3.934667,117.6027,12.1604,0.3288943,4.81,0,0.9377334,167.1,4.411,90.2,4.439,3.919,5.25,0.552,0,6.701,13.6,6.825,99.45354,11.58,11.58,11.58,60
"2013-03-17 20:39:00",258124,5.138667,109.3337,6.351809,0.6906312,6.12,0,3.868667,108.6659,5.972784,0.6657412,5.29,0,0.9384,167.2,4.403,90.3,4.445,3.909,4.958,0.38,0,6.701,13.6,5.575,99.45365,11.58,11.58,11.58,73.33
"2013-03-17 20:40:00",258125,6.016001,111.9966,6.973944,0.7455897,7.22,0,4.608667,111.1284,7.818559,0.6737048,5.65,0,0.9389333,175.7,4.403,90.1,4.473,3.919,5.275,0.551,0,6.692,13.6,6.2,99.45365,11.59,11.59,11.58,0
"2013-03-17 20:41:00",258126,4.872666,107.1388,6.467265,0.8020262,6.64,0,3.603333,114.3549,9.413617,0.662527,5.18,0,0.9389333,165.5,4.433,89.8,4.501,3.907,5.567,0.606,0,6.678,13.6,6.638,99.45072,11.59,11.59,11.59,80
"2013-03-17 20:42:00",258127,5.578667,110.4516,8.27022,1.126664,7.67,0,4.488,111.3402,9.18325,0.6110123,5.51,0,0.9386666,163,4.442,89.9,4.492,3.91,5.233,0.984,0,6.678,13.6,6.45,99.44978,11.59,11.59,11.59,53.33
"2013-03-17 20:43:00",258128,5.206666,110.3795,9.857611,0.9309255,7.13,0,4.220667,119.8675,7.460622,0.7373779,5.84,0,0.9384667,163.5,4.433,89.7,4.477,3.911,5.212,0.923,0,6.668,13.6,6.888,99.4506,11.59,11.59,11.59,100
"2013-03-17 20:44:00",258129,6.220666,117.2298,10.97262,1.470675,8.08,0,4.072667,108.8336,10.19478,1.096099,5.95,0,0.9388,162.9,4.42,89.8,4.468,3.909,5.733,0.763,0,6.656,13.6,7.45,99.4479,11.59,11.59,11.59,93.3
"2013-03-17 20:45:00",258130,5.368001,107.5702,7.517775,0.636262,6.56,0,4.624667,114.3913,6.755576,0.5568348,5.52,0,0.9383333,163.5,4.422,89.5,4.492,3.92,5.85,0.618,0,6.656,13.6,7.013,99.44825,11.59,11.59,11.59,0
"2013-03-17 20:46:00",258131,5.254,124.2755,8.770386,0.556163,6.53,0,4.410666,119.1757,9.072785,0.6845288,5.41,0,0.9386666,164.3,4.426,89.6,4.504,3.91,6.025,0.724,0,6.654,13.6,7.075,99.44685,11.59,11.59,11.59,80
"2013-03-17 20:47:00",258132,3.864,113.4704,8.220832,0.5652231,4.87,0,4.020667,119.7385,4.489761,0.4096579,4.87,0,0.9385334,165.5,4.44,89.6,4.504,3.915,5.529,0.539,0,6.646,13.6,6.45,99.44697,11.59,11.59,11.59,100
"2013-03-17 20:48:00",258133,4.573333,110.4051,9.605921,0.534062,5.67,0,3.299333,114.0084,7.054193,0.4287107,3.91,0,0.9351333,170.3,4.421,89.8,4.487,3.916,4.992,0.442,0,6.635,13.6,5.7,99.44473,11.6,11.6,11.59,100
"2013-03-17 20:49:00",258134,4.479333,108.3309,5.663376,0.7397159,6.11,0,3.484667,115.4698,8.303987,0.5153621,4.27,0,0.9345333,167.1,4.42,89.9,4.467,3.918,5.342,0.5,0,6.635,13.6,6.325,99.44626,11.6,11.6,11.59,100
"2013-03-17 20:50:00",258135,5.199333,122.2657,3.923309,1.096731,6.7,0,4.589334,121.3264,9.49093,1.112826,6.88,0,0.9367333,172.1,4.403,90,4.438,3.915,6.162,1.096,0,6.616,13.6,7.388,99.44297,11.6,11.6,11.59,93.3
"2013-03-17 20:51:00",258136,5.610667,113.9349,8.387899,1.302937,8.41,0,4.650666,109.1265,10.01336,0.9452581,6.53,0,0.9367333,177.3,4.4,89.9,4.452,3.915,5.337,0.702,0,6.613,13.6,6.825,99.44368,11.6,11.6,11.6,100
"2013-03-17 20:52:00",258137,6.346667,112.9379,9.4404,1.052899,8.14,0,5.433333,111.3594,13.11874,0.8994713,6.91,0,0.9384667,165.6,4.403,89.9,4.473,3.905,6,0.691,0,6.613,13.6,7.138,99.43921,11.61,11.61,11.6,100
"2013-03-17 20:53:00",258138,5.36,116.735,6.830875,0.663335,6.54,0,4.044,115.8622,7.960053,0.4748726,4.72,0,0.9387333,165.7,4.417,89.8,4.487,3.913,5.837,0.611,0,6.613,13.6,6.7,99.43733,11.61,11.61,11.61,80
"2013-03-17 20:54:00",258139,5.570666,118.9242,7.538372,1.132198,7.42,0,4.591333,121.545,10.72579,0.736866,5.83,0,0.9387333,170.3,4.408,90,4.477,3.911,5.321,0.695,0,6.611,13.6,6.888,99.43557,11.62,11.62,11.61,100
"2013-03-17 20:55:00",258140,5.293334,120.2599,5.718413,0.7118769,6.6,0,4.07,115.9227,6.45837,0.6070145,5.35,0,0.9390666,176.9,4.408,89.9,4.476,3.907,5.646,0.854,0,6.607,13.6,7.075,99.43568,11.62,11.62,11.62,93.3
"2013-03-17 20:56:00",258141,3.844666,116.8211,9.640917,0.4417672,4.37,0,3.630667,118.1652,9.077524,0.6334822,4.75,0,0.9392,181.4,4.419,90,4.475,3.909,5.3,0.869,0,6.59,13.6,6.95,99.43439,11.62,11.62,11.62,100
"2013-03-17 20:57:00",258142,4.743333,117.734,8.223866,0.8339757,5.99,0,4.569334,119.8706,10.8538,1.108196,6.99,0,0.9404666,172.9,4.403,90.4,4.439,3.914,6.625,1.275,0,6.59,13.6,8.33,99.43428,11.63,11.63,11.62,100
"2013-03-17 20:58:00",258143,5.508667,115.2716,8.798079,1.869595,8.96,0,4.256,109.8014,9.655179,1.219037,6.74,0,0.9416666,165.2,4.4,90.4,4.431,3.909,6.221,0.549,0,6.59,13.6,7.263,99.43417,11.63,11.63,11.63,100
"2013-03-17 20:59:00",258144,6.761333,126.4028,4.699503,1.095925,8.37,0,6.112,124.35,6.904957,1.234332,8.28,0,0.9413999,170.4,4.412,89.7,4.478,3.901,6.946,0.589,0,6.579,13.6,8.08,99.43369,11.65,11.65,11.64,100
"2013-03-17 21:00:00",258145,6.158,118.8437,7.986112,0.8449079,7.78,0,5.014,122.4676,4.224081,0.921548,6.66,0,0.9403999,174.7,4.42,89.5,4.485,3.914,6.446,0.546,0,6.57,13.6,7.7,99.43157,11.66,11.66,11.65,100
"2013-03-17 21:01:00",258146,4.681334,116.5983,7.21043,0.5619473,5.89,0,3.62,116.5523,11.80092,0.4452265,4.44,0,0.9405333,172.6,4.412,89.7,4.481,3.907,5.275,0.538,0,6.57,13.6,5.888,99.42923,11.67,11.67,11.66,100
"2013-03-17 21:02:00",258147,5.035333,118.6283,9.507204,0.8680543,6.51,0,4.062666,113.0128,13.64892,1.051744,6.14,0,0.939,180.1,4.4,90.1,4.44,3.911,5.421,0.8,0,6.57,13.6,6.888,99.42783,11.68,11.68,11.67,100
"2013-03-17 21:03:00",258148,5.517334,123.4014,5.605048,0.7123619,6.73,0,4.53,118.5972,7.270954,0.4342042,5.3,0,0.939,175.9,4.4,90.1,4.439,3.915,5.479,0.848,0,6.57,13.6,7.513,99.42829,11.69,11.69,11.68,100
"2013-03-17 21:04:00",258149,5.330667,114.8005,5.831941,1.088096,7.22,0,4.084,113.0032,9.901005,0.7749994,5.4,0,0.9386666,167.3,4.384,90.1,4.425,3.914,5.396,0.694,0,6.57,13.6,6.388,99.42664,11.7,11.7,11.69,100
"2013-03-17 21:05:00",258150,5.722666,120.2809,9.433739,0.6361599,6.58,0,4.448,116.8662,7.92204,0.5249025,5.45,0,0.9389333,169.2,4.376,90.3,4.425,3.911,5.833,1.018,0.2,6.55,13.6,7.325,99.42477,11.71,11.72,11.7,100
"2013-03-17 21:06:00",258151,5.575333,110.6652,8.686328,0.9393747,7.75,0,4.036001,119.4735,6.877224,0.6529402,5.16,0,0.9379333,167.2,4.373,90.4,4.426,3.918,5.8,0.827,0,6.547,13.6,7.013,99.42265,11.73,11.73,11.71,100
"2013-03-17 21:07:00",258152,4.928,119.6433,9.578044,0.6955689,6.16,0,3.400666,120.8286,8.666238,0.5684068,4.61,0,0.9362,177.2,4.354,90.6,4.418,3.918,5.525,1.081,0,6.547,13.6,7.138,99.42136,11.74,11.74,11.73,100
"2013-03-17 21:08:00",258153,5.938,115.0084,6.87629,0.7218052,7.37,0,4.042,116.5838,11.8836,0.7437131,5.4,0,0.9328,186.9,4.35,90.6,4.394,3.914,5.175,0.461,0,6.54,13.6,5.7,99.42089,11.76,11.76,11.75,100
"2013-03-17 21:09:00",258154,5.399333,112.4715,6.414898,0.6281344,6.47,0,3.364,114.2767,8.70119,0.5411691,4.24,0,0.9374,179.7,4.35,90.6,4.385,3.901,5.642,0.574,0,6.524,13.6,6.638,99.41831,11.78,11.78,11.76,100
"2013-03-17 21:10:00",258155,5.308,113.5712,11.16574,0.7578496,6.66,0,4.163333,117.6804,7.706746,0.4658707,5.14,0,0.9396,172.8,4.343,90.5,4.382,3.91,4.387,0.439,0,6.524,13.6,5.513,99.41784,11.79,11.79,11.78,100
"2013-03-17 21:11:00",258156,5.082,120.553,9.562626,0.7360815,6.15,0,4.138667,118.8062,7.400041,0.7099658,5.74,0,0.9406666,170.2,4.324,90.8,4.352,3.9,5.975,1.297,0,6.524,13.6,7.888,99.4176,11.8,11.8,11.79,100
"2013-03-17 21:12:00",258157,5.869333,123.6121,8.408015,0.7362378,7.02,0,4.896,125.102,8.613097,1.040614,7.04,0,0.9417333,170.3,4.317,91,4.35,3.899,7.25,0.584,0,6.524,13.6,8.14,99.41689,11.82,11.82,11.8,100
"2013-03-17 21:13:00",258158,5.355333,105.6689,7.512894,0.4027053,6.04,0,4.152,127.8024,4.63475,0.7465404,5.46,0,0.9421332,171.6,4.317,90.9,4.354,3.886,6.125,0.468,0,6.524,13.6,6.888,99.41573,11.85,11.85,11.82,100
"2013-03-17 21:14:00",258159,6.054,116.1338,6.074435,1.357153,7.86,0,4.296667,110.1342,9.431163,1.240734,6.7,0,0.9417999,173.4,4.307,91.3,4.331,3.891,5.508,0.449,0,6.515,13.6,6.763,99.41654,11.86,11.86,11.85,100
"2013-03-17 21:15:00",258160,6.821334,113.3997,4.347712,0.648052,8.29,0,4.453333,116.6729,8.488873,0.9222413,6.11,0,0.9421999,174,4.308,90.8,4.35,3.886,5.812,0.486,0,6.504,13.6,6.575,99.41654,11.87,11.87,11.86,100
"2013-03-17 21:16:00",258161,6.008667,120.6793,7.337705,0.6169372,6.85,0,4.994667,118.5452,6.472472,0.5699926,5.98,0,0.9419333,168.8,4.301,90.7,4.35,3.88,5.567,0.68,0,6.504,13.6,6.638,99.41573,11.87,11.87,11.87,100
"2013-03-17 21:17:00",258162,6.884666,116.4681,6.690153,0.7499588,8.2,0,5.197333,113.2627,6.58395,0.9052179,7.19,0,0.9417999,171.9,4.305,90.9,4.348,3.868,7.017,0.611,0,6.504,13.6,8.01,99.41795,11.88,11.88,11.87,100
"2013-03-17 21:18:00",258163,6.051333,124.423,9.86792,0.7459032,7.07,0,5.179334,128.1995,5.240562,0.9754691,6.82,0,0.9403999,174.6,4.315,90.7,4.348,3.86,5.912,0.579,0,6.504,13.6,7.013,99.41654,11.88,11.88,11.88,100
"2013-03-17 21:19:00",258164,4.860667,124.8851,10.03776,0.7225646,6.28,0,4.564667,119.4899,9.321579,1.200949,7.35,0,0.9390666,177.7,4.308,90.9,4.345,3.874,5.592,0.562,0,6.494,13.6,6.825,99.41678,11.89,11.89,11.88,100
"2013-03-17 21:20:00",258165,5.192667,122.6103,6.177494,0.9562179,6.64,0,4.330667,123.0038,6.38595,0.6996043,5.35,0,0.939,177.5,4.3,91,4.346,3.863,6.021,0.391,0,6.482,13.6,6.763,99.41702,11.9,11.9,11.89,100
"2013-03-17 21:21:00",258166,4.822667,121.4242,9.25,0.8107236,5.88,0,3.978,117.2678,6.112084,0.552729,4.87,0,0.939,182,4.299,90.9,4.346,3.846,5.529,0.857,0,6.482,13.6,6.763,99.41689,11.9,11.9,11.9,100
"2013-03-17 21:22:00",258167,5.425333,120.4676,6.320454,0.4935161,6.37,0,4.512667,118.9358,11.61549,0.7113599,5.74,0,0.939,168,4.304,90.9,4.332,3.841,5.629,1.281,0,6.482,13.6,7.763,99.41608,11.9,11.9,11.9,80
"2013-03-17 21:23:00",258168,6.457333,115.6676,6.149666,1.004586,8.03,0,4.158667,115.6511,7.340783,0.816716,5.53,0,0.939,170.5,4.295,91,4.333,3.841,5.258,0.907,0,6.482,13.6,6.825,99.41585,11.9,11.9,11.9,100
"2013-03-17 21:24:00",258169,4.932667,114.9298,8.116558,0.6210473,6.35,0,4.494667,118.2854,8.731764,0.8591225,5.73,0,0.9388667,170.3,4.277,91,4.338,3.841,6.675,0.569,0,6.48,13.6,7.45,99.41314,11.9,11.9,11.9,100
"2013-03-17 21:25:00",258170,5.726666,115.3573,8.250154,0.4571895,6.62,0,4.537333,111.0664,5.717879,1.077519,7.03,0,0.9386666,170.1,4.271,90.9,4.318,3.841,5.317,0.607,0,6.465,13.6,6.075,99.41209,11.91,11.91,11.9,100
"2013-03-17 21:26:00",258171,5.844666,119.1363,7.770175,1.002715,8.38,0,4.089334,118.3924,8.059753,0.6899804,5.18,0,0.9385999,178.8,4.27,90.8,4.328,3.841,5.037,1.144,0.2,6.461,13.6,7.638,99.41091,11.94,11.94,11.91,100
"2013-03-17 21:27:00",258172,5.352667,115.2161,8.232143,0.4602241,6.37,0,5.156,117.4012,3.261381,0.6512021,6.59,0,0.9370667,175.9,4.266,91.1,4.29,3.841,5.308,0.838,0,6.461,13.6,6.95,99.41009,11.96,11.96,11.94,100
"2013-03-17 21:28:00",258173,6.554667,108.6681,6.04002,0.7022806,8.2,0,4.806,109.5169,10.59577,0.9605679,7.34,0,0.9376667,174,4.255,91.1,4.29,3.84,5.521,0.434,0,6.458,13.6,6.325,99.40951,11.98,11.98,11.96,100
"2013-03-17 21:29:00",258174,5.187333,118.4606,6.352881,0.603506,6.7,0,4.342667,117.5165,11.18203,0.7803969,5.94,0,0.9376667,170.7,4.25,91.1,4.292,3.841,5.379,0.43,0,6.431,13.6,6.388,99.4054,11.99,11.99,11.98,100
"2013-03-17 21:30:00",258175,4.582,116.6659,7.019766,0.4115693,5.2,0,4.131333,123.732,8.133876,0.6320007,5.73,0,0.9393333,169.1,4.269,91.2,4.282,3.84,6.087,0.77,0,6.419,13.6,7.95,99.4075,11.99,11.99,11.99,93.3
"2013-03-17 21:31:00",258176,5.500667,120.6546,8.259417,0.6328924,6.86,0,3.729333,107.6605,7.598467,1.220451,6.69,0,0.9398,175.7,4.251,91.4,4.29,3.846,5.146,0.663,0,6.416,13.6,6.388,99.40868,11.99,11.99,11.99,33.33
"2013-03-17 21:32:00",258177,5.58,116.1978,12.21272,0.7131245,6.67,0,4.731333,113.9414,9.324793,0.6792041,5.71,0,0.9408,169.6,4.233,91.5,4.28,3.841,6.196,0.514,0,6.416,13.6,6.888,99.40633,11.99,11.99,11.99,100
"2013-03-17 21:33:00",258178,4.848,119.7265,7.292622,0.6908373,6.23,0,3.732,124.1348,7.254495,0.2624551,4.25,0,0.9408666,170.5,4.233,91.6,4.281,3.841,5.537,0.737,0,6.416,13.6,6.763,99.40704,11.99,11.99,11.99,100
"2013-03-17 21:34:00",258179,4.723334,113.6424,7.869291,1.099931,7.52,0,3.426,119.8134,7.908542,0.4918374,4.21,0,0.9402666,174.6,4.223,91.7,4.281,3.843,5.162,0.604,0,6.416,13.59,6.263,99.40586,11.99,11.99,11.99,100
"2013-03-17 21:35:00",258180,5.018667,118.0074,8.24631,0.7572393,6.71,0,4.348667,125.4116,10.23748,1.300184,7.18,0,0.9389333,169.6,4.22,91.5,4.28,3.844,4.917,1.325,0,6.411,13.6,8.14,99.40726,11.99,11.99,11.99,100
"2013-03-17 21:36:00",258181,6.130666,113.6654,3.751688,0.716319,7.21,0,4.988667,112.467,5.570717,0.5289974,6.26,0,0.9380666,166.4,4.221,91.6,4.282,3.844,5.608,1.029,0,6.396,13.6,7.638,99.40703,11.99,11.99,11.99,100
"2013-03-17 21:37:00",258182,5.121333,116.3227,7.033173,0.7148973,6.39,0,3.44,121.3338,9.190695,0.4967494,4.28,0,0.939,166.8,4.22,91.6,4.276,3.84,5.783,0.554,0,6.396,13.6,6.638,99.40374,12,12,11.99,100
"2013-03-17 21:38:00",258183,5.926667,121.3978,11.56349,0.9419743,7.5,0,4.931334,120.3347,8.612149,0.7107354,6.19,0,0.9388667,165.1,4.201,91.7,4.243,3.84,6.204,0.931,0,6.396,13.6,8.14,99.40421,12.01,12.01,12,100
"2013-03-17 21:39:00",258184,6.023333,116.9379,6.86189,0.8056604,8.15,0,4.444666,115.3566,12.31978,0.7637091,6.19,0,0.9385999,163.7,4.199,91.4,4.271,3.841,5.454,0.535,0,6.396,13.6,6.2,99.40762,12.02,12.02,12.01,100
"2013-03-17 21:40:00",258185,4.694,117.1172,9.271849,0.6438408,5.88,0,4.648001,124.0619,6.110501,0.6595069,5.79,0,0.9378,164.3,4.197,91.5,4.277,3.841,6.292,0.595,0,6.396,13.6,7.263,99.40758,12.03,12.03,12.02,100
"2013-03-17 21:41:00",258186,6.158667,128.9978,4.09704,0.9202814,7.72,0,5.324667,123.0528,11.25449,0.8935686,7.01,0,0.9390666,166.4,4.198,91.7,4.28,3.84,5.733,0.811,0,6.387,13.6,6.638,99.40701,12.04,12.04,12.03,100
"2013-03-17 21:42:00",258187,5.579333,114.4034,9.645805,0.7821208,6.92,0,3.618,118.6451,11.16778,0.3863712,4.51,0,0.939,163.5,4.2,91.6,4.28,3.835,4.975,0.331,0,6.373,13.6,5.7,99.40669,12.04,12.04,12.04,100
"2013-03-17 21:43:00",258188,5.380667,121.4628,6.580166,1.109639,7.08,0,4.667333,120.4036,12.4654,0.7951475,5.74,0,0.939,166.2,4.192,91.7,4.227,3.834,5.592,0.569,0,6.373,13.6,6.825,99.4078,12.04,12.04,12.04,100
"2013-03-17 21:44:00",258189,5.972666,113.808,7.445355,0.9009807,7.47,0,4.717333,116.0704,6.411925,0.668675,6.01,0,0.9388,165.1,4.186,91.6,4.227,3.817,5.275,0.495,0,6.373,13.6,6.138,99.40514,12.04,12.05,12.04,100
"2013-03-17 21:45:00",258190,6.158,116.3381,6.774372,0.8650178,7.99,0,4.283999,118.997,8.131235,0.7828137,5.45,0,0.9388667,164.4,4.184,91.6,4.224,3.796,4.617,0.687,0,6.373,13.6,6.075,99.40499,12.06,12.06,12.04,100
"2013-03-17 21:46:00",258191,5.062667,116.4745,6.277351,0.9383422,7.47,0,4.110666,122.8658,6.663668,0.4044002,4.77,0,0.9393333,167.9,4.187,91.6,4.22,3.797,5.087,0.297,0,6.373,13.6,5.513,99.40538,12.08,12.08,12.06,100
"2013-03-17 21:47:00",258192,6.168001,119.7406,9.854756,1.003369,7.53,0,4.080667,112.1779,12.79206,0.8064612,5.52,0,0.9380667,169.1,4.178,91.7,4.21,3.788,5.479,0.775,0,6.373,13.6,6.888,99.4042,12.11,12.11,12.08,100
"2013-03-17 21:48:00",258193,5.797333,129.1342,4.498901,0.6816301,7.07,0,4.614666,126.336,4.66886,0.4111913,5.21,0,0.9386666,165,4.156,91.7,4.212,3.774,6.454,1.046,0.2,6.372,13.6,8.01,99.40254,12.13,12.13,12.11,100
"2013-03-17 21:49:00",258194,5.112666,118.0681,4.984554,0.6379808,6.2,0,4.624,116.3794,11.89412,0.5632264,5.62,0,0.939,163.8,4.151,91.8,4.211,3.771,5.733,0.589,0,6.364,13.6,6.825,99.40077,12.14,12.14,12.13,100
"2013-03-17 21:50:00",258195,5.116,124.6037,5.055425,0.7390696,6.52,0,4.558667,123.6982,12.44576,0.530319,5.51,0,0.939,163.4,4.155,91.7,4.207,3.773,5.512,0.562,0,6.351,13.6,6.325,99.40305,12.15,12.15,12.14,100
"2013-03-17 21:51:00",258196,4.583333,127.0845,9.255677,1.115041,6.61,0,4.624667,119.6115,6.221292,0.7013022,6.08,0,0.939,163.5,4.149,91.8,4.199,3.774,5.671,0.908,0,6.351,13.6,7.325,99.40022,12.16,12.16,12.15,100
"2013-03-17 21:52:00",258197,4.471334,117.8029,7.20092,0.5513846,5.14,0,4.122667,118.7286,6.862021,0.9079829,6.09,0,0.939,163.2,4.145,91.8,4.192,3.778,5.517,0.604,0,6.351,13.6,6.388,99.40312,12.16,12.16,12.16,100
"2013-03-17 21:53:00",258198,4.963334,123.5461,7.510281,0.6050087,5.71,0,3.864001,118.9253,7.096831,0.5719069,4.8,0,0.939,163.5,4.127,92.1,4.175,3.77,5.779,0.533,0,6.351,13.6,6.325,99.40263,12.17,12.17,12.16,100
"2013-03-17 21:54:00",258199,6.057333,129.0724,5.407378,0.546717,6.87,0,5.232666,122.888,8.324011,0.6000607,6.07,0,0.939,163.6,4.133,91.9,4.17,3.769,6.446,0.719,0,6.349,13.6,7.638,99.40099,12.17,12.17,12.17,100
"2013-03-17 21:55:00",258200,5.258667,115.1368,8.111573,0.4173865,5.91,0,4.135333,121.4042,7.929018,0.8641363,5.74,0,0.939,163.2,4.143,91.5,4.194,3.773,6.192,0.446,0,6.336,13.6,7.2,99.40095,12.18,12.18,12.17,100
"2013-03-17 21:56:00",258201,4.326666,122.9892,7.747923,0.7243173,5.95,0,3.777333,124.2629,5.155387,1.182446,6.26,0,0.9388667,163.2,4.129,92.1,4.176,3.771,5.725,0.974,0,6.33,13.6,7.575,99.39754,12.18,12.18,12.18,100
"2013-03-17 21:57:00",258202,5.537334,118.0532,10.08032,0.8265628,6.73,0,4.684667,121.7848,10.2064,0.9708338,5.93,0,0.9388,163.6,4.12,92.1,4.173,3.76,7.479,0.598,0,6.33,13.6,8.39,99.3969,12.22,12.22,12.18,100
"2013-03-17 21:58:00",258203,6.037333,118.2055,12.00512,1.105782,7.97,0,4.835333,118.8889,10.37742,0.8492967,6.3,0,0.9380667,166.4,4.127,91.9,4.16,3.759,6.754,0.826,0,6.33,13.6,8.26,99.3981,12.29,12.29,12.22,100
"2013-03-17 21:59:00",258204,5.100667,121.3307,7.703811,0.7940148,6.57,0,3.878,121.0562,5.692847,0.5511345,5.16,0,0.9351333,169.5,4.121,91.7,4.148,3.75,5.879,0.486,0.2,6.33,13.6,6.638,99.39717,12.35,12.35,12.3,100
"2013-03-17 22:00:00",258205,5.517333,120.0726,11.36973,0.7229888,6.73,0,5.596666,116.4405,11.13371,0.9315269,6.97,0,0.9340667,169,4.107,91.7,4.139,3.741,6.042,0.772,0,6.33,13.6,7.388,99.39632,12.38,12.38,12.36,100
"2013-03-17 22:01:00",258206,6.258,121.3319,7.850132,1.362195,8.85,0,4.714667,122.9305,6.283954,0.6785657,5.75,0,0.9384667,165.5,4.1,91.7,4.138,3.729,6,0.754,0,6.33,13.6,7.2,99.39421,12.41,12.41,12.39,100
"2013-03-17 22:02:00",258207,6.882666,119.808,4.935047,0.7204393,8.11,0,4.815333,116.7415,6.833221,0.8477646,6.18,0,0.9344,170.7,4.1,91.7,4.146,3.713,5.483,0.534,0,6.33,13.6,6.45,99.39751,12.43,12.43,12.41,100
"2013-03-17 22:03:00",258208,5.164001,112.3319,7.178348,0.436269,5.85,0,3.478,119.544,6.727669,0.6013452,4.85,0,0.9355333,170.5,4.1,91.5,4.134,3.717,4.517,0.491,0,6.33,13.6,5.138,99.39401,12.44,12.44,12.43,100
"2013-03-17 22:04:00",258209,4.451333,120.9303,7.250028,0.7120475,5.84,0,3.052667,118.0455,10.7119,0.4975469,4.03,0,0.9388667,164.3,4.082,92,4.124,3.709,4.95,0.273,0,6.309,13.6,5.513,99.39345,12.45,12.45,12.44,100
"2013-03-17 22:05:00",258210,5.235334,114.8566,8.077829,0.8966967,6.72,0,3.296,115.7757,9.714786,1.032052,5.34,0,0.9388666,165.1,4.063,92.5,4.102,3.708,4.146,0.408,0,6.308,13.6,5.075,99.39293,12.47,12.47,12.45,100
"2013-03-17 22:06:00",258211,4.741333,118.5303,9.263766,0.682582,5.72,0,4,115.3945,8.085402,0.8935845,5.32,0,0.9342666,170.7,4.061,92.4,4.106,3.697,4.65,0.472,0,6.308,13.6,5.325,99.39252,12.47,12.47,12.47,100
"2013-03-17 22:07:00",258212,4.309999,124.5618,8.417063,0.7254423,5.64,0,3.402,125.8012,8.582939,0.6287469,4.44,0,0.9319333,171.3,4.067,92.2,4.11,3.703,5.846,0.881,0,6.308,13.6,6.825,99.39189,12.48,12.48,12.47,100
"2013-03-17 22:08:00",258213,4.306666,122.2744,10.10184,0.5785345,5.56,0,3.644667,121.8735,8.401044,0.5067789,4.61,0,0.9298667,181.7,4.054,92.2,4.088,3.705,5.996,0.804,0,6.308,13.6,7.325,99.38998,12.49,12.49,12.48,100
"2013-03-17 22:09:00",258214,5.554,122.1518,7.457606,0.6337382,6.55,0,4.480667,117.6171,8.508924,0.8040934,5.96,0,0.9315999,175.9,4.047,92.4,4.063,3.701,6.146,0.678,0.2,6.306,13.6,7.575,99.39297,12.5,12.5,12.49,100
"2013-03-17 22:10:00",258215,4.642,112.2619,6.103166,0.8416111,6.93,0,4.134,123.0085,7.900352,0.6914988,5.4,0,0.9322,177.9,4.047,92.2,4.078,3.703,5.921,0.804,0,6.294,13.6,7.513,99.39155,12.51,12.51,12.5,100
"2013-03-17 22:11:00",258216,5.104,115.271,9.361313,0.8953122,6.84,0,4.443334,115.9356,5.959543,0.6551811,5.48,0,0.9323333,176.3,4.039,92.3,4.059,3.704,5.929,0.54,0,6.287,13.6,6.763,99.39155,12.52,12.52,12.51,100
"2013-03-17 22:12:00",258217,6.213999,110.6651,8.158483,0.5937541,7.41,0,4.242,110.2704,6.643465,0.8122495,5.32,0,0.9320666,172.1,4.042,92,4.078,3.703,6.258,0.662,0,6.287,13.6,7.95,99.3914,12.53,12.53,12.52,100
"2013-03-17 22:13:00",258218,6.25,113.9322,9.103377,1.146671,8,0,4.418666,114.9047,10.53117,0.7590596,5.74,0,0.9326667,183.8,4.048,92.2,4.091,3.701,5.429,0.437,0,6.287,13.6,6.075,99.3906,12.53,12.53,12.53,100
"2013-03-17 22:14:00",258219,5.099334,119.7394,7.617603,0.5779211,6.22,0,4.22,124.9893,6.443119,0.459478,5.03,0,0.9324666,180,4.037,92.3,4.062,3.7,5.354,0.556,0,6.287,13.6,6.388,99.38881,12.54,12.54,12.53,100
"2013-03-17 22:15:00",258220,4.254666,117.1328,6.598657,0.3943917,4.87,0,3.154667,120.9929,8.17287,0.4752103,4.35,0,0.9314666,171.9,4.03,92.6,4.058,3.701,5.183,0.563,0,6.287,13.6,6.2,99.38775,12.54,12.54,12.54,100
"2013-03-17 22:16:00",258221,4.111333,117.4365,11.87928,0.5046433,4.88,0,3.270667,115.3563,8.541452,0.7159001,4.67,0,0.9309333,173.5,4.019,92.6,4.04,3.705,5.304,0.498,0,6.287,13.6,6.075,99.38695,12.54,12.54,12.54,60
"2013-03-17 22:17:00",258222,5.794,117.7426,8.99813,0.7975196,6.78,0,3.588666,116.1019,9.910411,0.7228545,4.8,0,0.9317333,171.6,4.009,92.6,4.027,3.704,5.229,0.799,0,6.286,13.6,6.825,99.3858,12.54,12.54,12.54,53.33
"2013-03-17 22:18:00",258223,4.952,115.0706,7.043199,0.7010868,6.29,0,4.914001,121.0079,6.414805,0.8595642,6.64,0,0.9315999,173,4.005,92.3,4.039,3.698,5.812,0.684,0,6.277,13.6,7.075,99.3823,12.54,12.54,12.54,60
"2013-03-17 22:19:00",258224,6.039333,112.7536,9.628164,0.4872983,6.98,0,3.988667,117.904,9.496438,0.7469661,5.65,0,0.9309999,176.9,4.003,92.1,4.058,3.699,6.175,0.657,0,6.265,13.6,7.575,99.38188,12.54,12.54,12.54,100
"2013-03-17 22:20:00",258225,6.151334,120.8699,6.183403,0.8185993,7.77,0,4.044666,118.5946,7.309596,0.6912874,5.23,0,0.9322666,178.9,4.005,91.9,4.063,3.678,6.304,0.656,0,6.265,13.6,7.45,99.38383,12.54,12.54,12.54,40
"2013-03-17 22:21:00",258226,5.526,116.5137,10.30582,0.459417,6.32,0,4.722001,111.7109,9.567541,0.9280674,5.96,0,0.9336666,181.6,4.02,91.9,4.071,3.694,5.125,0.784,0,6.265,13.6,6.575,99.38039,12.54,12.54,12.54,66.67
"2013-03-17 22:22:00",258227,5.003334,114.2858,10.29706,0.8698327,6.74,0,4.289333,119.5287,8.289341,0.7554907,5.55,0,0.9338666,177.4,4.02,92.3,4.086,3.683,4.983,0.455,0,6.265,13.6,5.7,99.37952,12.54,12.54,12.54,26.67
"2013-03-17 22:23:00",258228,4.783333,116.6147,7.544327,0.8258464,6.08,0,3.268,118.6216,8.011605,0.569938,4.28,0,0.9326667,183.1,4.019,92.3,4.054,3.696,4.842,0.433,0,6.265,13.6,5.575,99.3776,12.54,12.54,12.54,60
"2013-03-17 22:24:00",258229,6.375999,117.0659,4.780302,0.7748531,7.91,0,4.373333,116.1823,9.294145,0.7365836,6.38,0,0.9336,181.1,4.014,92.5,4.045,3.682,5.458,1.1,0,6.254,13.6,6.825,99.37688,12.54,12.54,12.54,46.67
"2013-03-17 22:25:00",258230,4.63,110.7142,8.899612,0.560119,5.75,0,4.048666,109.182,6.788574,0.6691474,5.29,0,0.9333333,179.5,4.02,92.4,4.051,3.663,5.321,0.578,0,6.247,13.6,6.325,99.37313,12.54,12.54,12.54,0
"2013-03-17 22:26:00",258231,5.959333,113.7342,4.835507,0.8134166,7.14,0,4.242667,107.3935,7.231359,0.6746304,5.49,0,0.933,179.6,4.023,92.1,4.083,3.664,4.917,0.497,0,6.242,13.6,5.95,99.37196,12.54,12.54,12.54,0
"2013-03-17 22:27:00",258232,5.199334,115.6031,6.225828,0.540857,6.14,0,4.733333,118.0669,8.058361,0.7522292,6.46,0,0.9333333,177.4,4.017,92,4.086,3.666,6.308,0.993,0,6.242,13.6,7.638,99.37206,12.54,12.54,12.54,0
"2013-03-17 22:28:00",258233,5.204667,121.0613,4.339977,0.5639607,6.16,0,4.514,116.7641,8.703697,0.6122831,5.81,0,0.9338666,176.3,4.025,92.1,4.091,3.667,5.337,0.606,0,6.242,13.6,6.575,99.37055,12.54,12.55,12.54,0
"2013-03-17 22:29:00",258234,5.872666,114.3349,6.029541,0.5106527,6.71,0,4.35,116.6668,7.077068,1.226806,6.92,0,0.9344666,177,4.035,92,4.095,3.662,5.35,0.444,0,6.242,13.6,6.263,99.37212,12.54,12.54,12.54,0
"2013-03-17 22:30:00",258235,5.94,119.9399,6.543032,0.6964673,7.3,0,3.39,119.4643,7.22522,0.5588681,4.53,0,0.9336666,181.7,4.039,91.9,4.095,3.664,5.475,0.58,0,6.241,13.6,6.7,99.37321,12.54,12.55,12.54,0
"2013-03-17 22:31:00",258236,5.468,127.6654,3.805813,0.7764552,7,0,4.268,126.805,4.993803,0.5790359,5.39,0,0.9334,182.8,4.021,92.1,4.093,3.666,5.654,0.906,0,6.238,13.6,7.513,99.3696,12.55,12.55,12.54,0
"2013-03-17 22:32:00",258237,4.165334,124.2642,4.916355,0.4262372,4.99,0,3.686667,127.3287,5.733114,0.3943039,4.58,0,0.9339333,177.5,4.031,92.2,4.097,3.66,5.579,0.859,0,6.234,13.61,7.075,99.37047,12.54,12.54,12.54,0
"2013-03-17 22:33:00",258238,4.862,125.406,6.462055,0.6537706,5.68,0,3.964,119.8704,8.079822,0.9634507,5.73,0,0.9336666,180.1,4.021,92.5,4.09,3.66,5.937,0.563,0,6.222,13.6,6.825,99.3687,12.55,12.55,12.54,0
"2013-03-17 22:34:00",258239,6.564,120.9995,4.829422,0.7559966,7.89,0,4.311334,115.8736,6.246215,0.6428672,5.48,0,0.9341334,177.1,4.021,92.1,4.092,3.666,4.817,0.575,0,6.222,13.6,5.95,99.37072,12.54,12.55,12.54,0
"2013-03-17 22:35:00",258240,4.706,119.5994,5.199037,0.7495224,5.91,0,3.883333,115.7266,7.18287,0.4497951,4.47,0,0.9334667,180.7,4.037,91.5,4.097,3.662,4.987,0.577,0,6.222,13.6,5.95,99.36794,12.54,12.55,12.54,0
"2013-03-17 22:36:00",258241,4.444,118.8142,7.097822,0.6914988,6.42,0,3.126,125.0703,6.336915,0.4900449,4.14,0,0.9333333,182.9,4.041,91.8,4.096,3.659,4.604,0.645,0,6.222,13.6,5.763,99.36622,12.54,12.55,12.54,0
"2013-03-17 22:37:00",258242,5.18,123.6056,8.665824,0.8310795,7.12,0,3.234,113.5978,6.547288,0.7199425,4.38,0,0.9332666,178,4.026,92.1,4.097,3.66,4.179,0.339,0,6.219,13.6,4.888,99.36826,12.54,12.55,12.54,0
"2013-03-17 22:38:00",258243,4.327333,122.3059,10.62722,0.4313153,5.01,0,3.23,123.9213,9.879031,0.5187806,4.09,0,0.9336,176.9,4.039,92,4.096,3.66,5.758,0.823,0,6.204,13.6,7.075,99.36715,12.54,12.55,12.54,0
"2013-03-17 22:39:00",258244,3.727333,126.4663,3.593436,0.5674794,5.11,0,3.480667,128.5148,8.946751,0.5651487,4.38,0,0.9346,173.4,4.033,92,4.095,3.664,5.258,0.607,0,6.199,13.6,6.45,99.36852,12.54,12.55,12.54,0
"2013-03-17 22:40:00",258245,4.513333,130.4099,8.369342,1.162633,6.72,0,3.546,125.8807,9.24946,0.5006236,4.62,0,0.9344,174.5,4.027,92.2,4.096,3.668,4.792,0.59,0,6.199,13.6,5.7,99.36744,12.55,12.55,12.54,0
"2013-03-17 22:41:00",258246,4.892,130.3633,10.02473,0.467464,5.74,0,4.754,133.8689,5.261971,0.9123363,6.17,0,0.9346666,174.6,4.039,91.8,4.099,3.664,6.1,0.441,0,6.199,13.6,7.075,99.36652,12.54,12.55,12.54,0
"2013-03-17 22:42:00",258247,5.523333,126.9364,4.766933,0.7062169,6.45,0,4.664667,121.6758,5.331637,0.8434125,6.65,0,0.9346666,174.7,4.043,91.8,4.097,3.666,6.125,0.462,0,6.199,13.6,6.7,99.36826,12.54,12.55,12.54,0
"2013-03-17 22:43:00",258248,4.898667,124.7348,5.695755,0.7570985,6.65,0,3.946667,123.8014,4.62088,0.7545742,5.39,0,0.9348667,172.9,4.058,91.7,4.097,3.662,5.583,0.612,0,6.199,13.6,6.575,99.36671,12.54,12.55,12.54,0
"2013-03-17 22:44:00",258249,4.684,128.5323,4.950014,0.2912456,5.3,0,4.333333,125.4766,5.359837,0.5640528,5.22,0,0.9353999,173.1,4.047,91.8,4.096,3.664,5.05,0.608,0,6.199,13.6,6.138,99.36459,12.54,12.55,12.54,0
"2013-03-17 22:45:00",258250,5.091333,122.3369,6.687965,0.4522664,5.86,0,3.174667,123.2769,8.000451,0.5956045,4.47,0,0.9359333,176.4,4.043,91.9,4.093,3.667,4.921,0.457,0,6.199,13.6,5.7,99.36409,12.55,12.55,12.54,0
"2013-03-17 22:46:00",258251,4.491333,124.8648,5.109559,0.9017233,6.11,0,2.805333,122.4698,6.807978,0.6019509,3.64,0,0.9358,174.3,4.044,91.7,4.095,3.66,5.167,0.336,0,6.199,13.6,5.825,99.36088,12.55,12.55,12.54,0
"2013-03-17 22:47:00",258252,5.172,123.936,4.522215,0.4830211,5.71,0,4.408667,120.0679,6.715785,0.6542666,5.38,0,0.9353999,173.5,4.043,91.7,4.096,3.654,4.975,0.463,0,6.199,13.6,5.825,99.36287,12.55,12.55,12.54,0
"2013-03-17 22:48:00",258253,5.299334,118.5405,6.667153,0.7480505,6.7,0,3.225333,119.4595,7.686472,0.4747331,4.14,0,0.9356,173.7,4.039,91.8,4.097,3.666,5.475,0.505,0,6.199,13.6,6.638,99.35908,12.54,12.55,12.54,0
"2013-03-17 22:49:00",258254,4.842,124.28,6.907306,0.7189363,6.48,0,4.204,125.9422,5.693505,0.9828787,6.06,0,0.9348667,171.8,4.032,91.8,4.097,3.663,6.046,0.526,0,6.199,13.6,6.95,99.35754,12.54,12.55,12.54,0
"2013-03-17 22:50:00",258255,5.263999,116.7971,10.44542,0.8506296,6.66,0,3.832666,127.6675,6.012141,0.5722758,4.92,0,0.9359999,173.1,4.039,91.5,4.097,3.658,5.25,0.654,0,6.199,13.6,6.45,99.35606,12.54,12.55,12.54,0
"2013-03-17 22:51:00",258256,4.331334,123.2717,4.401971,0.4901818,5.23,0,3.224666,124.8431,8.160736,0.6950095,4.48,0,0.9352666,170.7,4.04,91.7,4.099,3.66,6.029,0.642,0,6.199,13.6,7.075,99.35552,12.55,12.55,12.54,0
"2013-03-17 22:52:00",258257,4.077333,126.1996,5.392131,0.666538,5.37,0,3.911334,126.5918,6.366653,0.5694661,5.4,0,0.9364,172.1,4.031,92.2,4.086,3.662,5.433,0.508,0,6.199,13.6,6.638,99.35191,12.54,12.55,12.54,0
"2013-03-17 22:53:00",258258,4.353333,123.6684,6.737301,0.6876885,5.31,0,4.107333,121.6549,7.969618,0.5343341,5.26,0,0.9356667,170.5,4.021,92,4.081,3.662,5.717,0.676,0,6.199,13.6,6.638,99.35213,12.54,12.55,12.54,0
"2013-03-17 22:54:00",258259,4.582666,126.069,3.274104,0.3800081,5.39,0,4.424,118.6859,8.278464,0.6659909,5.75,0,0.9353999,173.2,4.034,91.6,4.095,3.657,4.354,0.552,0,6.199,13.6,5.575,99.35231,12.54,12.55,12.54,0
"2013-03-17 22:55:00",258260,4.26,124.9332,4.522106,0.4152428,5.1,0,4.21,123.8057,5.666681,0.7041117,5.73,0,0.9347333,173.2,4.044,91.4,4.101,3.66,4.554,0.512,0,6.199,13.6,5.763,99.35213,12.54,12.55,12.54,0
"2013-03-17 22:56:00",258261,4.026,120.9982,5.605101,0.7789633,5.48,0,3.438,115.5861,11.44871,0.8377367,5.4,0,0.9349333,171.1,4.053,91.8,4.105,3.663,4.508,0.571,0,6.199,13.6,5.638,99.35257,12.55,12.55,12.55,0
"2013-03-17 22:57:00",258262,4.559333,119.8252,9.439373,0.5511016,5.84,0,3.536,121.9366,6.19023,0.6483394,4.85,0,0.9348667,172.8,4.048,91.9,4.113,3.66,4.779,0.555,0,6.199,13.6,5.888,99.35228,12.54,12.55,12.54,0
"2013-03-17 22:58:00",258263,5.032667,126,4.130413,0.5693209,6.02,0,3.724667,119.1453,6.725332,0.4341561,4.27,0,0.9355333,173.5,4.06,91.3,4.129,3.657,5.208,0.594,0,6.199,13.6,6.2,99.35314,12.55,12.55,12.54,0
"2013-03-17 22:59:00",258264,4.956,119.5355,5.836993,0.4360092,5.8,0,3.174667,123.1331,9.071686,0.4545748,3.92,0,0.9334,174.7,4.07,91,4.145,3.663,5.204,0.554,0,6.199,13.6,6.075,99.34996,12.54,12.55,12.54,0
"2013-03-17 23:00:00",258265,4.182,121.7406,6.48767,0.7772961,5.59,0,3.246666,119.8547,7.79756,0.6058015,4.3,0,0.933,176.7,4.06,91.2,4.113,3.663,5.208,0.584,0,6.199,13.6,6.325,99.35106,12.54,12.55,12.54,0
"2013-03-17 23:01:00",258266,3.576,122.6697,4.140102,0.3539642,4.12,0,3.892,125.3347,4.627534,0.715972,5.2,0,0.9344,174.3,4.047,91.5,4.104,3.664,4.887,0.515,0,6.199,13.6,5.513,99.34865,12.54,12.55,12.54,0
"2013-03-17 23:02:00",258267,4.195333,121.8089,7.447697,0.5567269,5.37,0,3.512,117.9283,5.833411,0.5043834,4.25,0,0.9346666,179.3,4.051,91.6,4.108,3.66,4.121,0.428,0,6.202,13.6,5.325,99.35046,12.54,12.55,12.54,0
"2013-03-17 23:03:00",258268,4.326,122.1459,8.486599,0.6170337,5.74,0,3.124667,121.807,9.924376,0.61436,4.46,0,0.9338666,179.5,4.053,91.5,4.114,3.663,4.325,0.3,0,6.208,13.6,5.075,99.35139,12.54,12.55,12.54,0
"2013-03-17 23:04:00",258269,4.932666,125.8549,7.952603,0.4958424,6,0,3.238,118.7409,6.8111,0.7251041,4.87,0,0.9355333,174.3,4.048,91.7,4.109,3.655,3.658,0.409,0,6.222,13.6,4.45,99.35115,12.54,12.55,12.54,46.67
"2013-03-17 23:05:00",258270,4.046667,122.404,9.317846,0.5832286,5,0,3.973333,127.1318,7.92734,0.5008083,4.86,0,0.9366666,174.5,4.068,91.4,4.117,3.663,4.687,0.768,0,6.222,13.6,6.2,99.35031,12.54,12.55,12.54,0
"2013-03-17 23:06:00",258271,3.344,123.5316,5.733114,0.4011616,4.14,0,2.927333,126.5347,6.882084,0.5164425,3.77,0,0.9356667,178.2,4.07,91.4,4.117,3.666,5.371,0.576,0,6.222,13.6,6.45,99.35232,12.54,12.55,12.54,0
"2013-03-17 23:07:00",258272,4.271333,118.2022,8.422286,0.6082528,5.36,0,2.92,121.6675,8.299699,0.3797192,3.64,0,0.9349333,178.3,4.067,91.4,4.104,3.66,4.033,0.522,0,6.222,13.6,5.2,99.35505,12.55,12.55,12.54,0
"2013-03-17 23:08:00",258273,3.846,118.1758,8.869145,0.6123703,5.19,0,3.561334,123.2229,7.698259,0.5510821,4.58,0,0.9349333,178.2,4.064,91.5,4.118,3.66,4.246,0.321,0,6.222,13.6,4.825,99.35762,12.55,12.55,12.54,0
"2013-03-17 23:09:00",258274,4.536,127.7859,9.492814,0.76084,5.66,0,3.512666,126.6667,6.443104,0.5095418,4.21,0,0.9370667,173.9,4.07,91,4.114,3.661,4.512,0.519,0,6.222,13.6,5.638,99.35448,12.54,12.55,12.54,0
"2013-03-17 23:10:00",258275,4.098666,124.0622,7.924947,0.679626,5.43,0,4.12,125.4661,6.409522,0.6030036,5.52,0,0.937,175.7,4.07,91.2,4.117,3.66,5.196,0.631,0,6.223,13.6,6.2,99.35302,12.54,12.55,12.54,0
"2013-03-17 23:11:00",258276,4.342,123.068,10.83896,0.5691302,5.15,0,4.734667,133.7469,12.84401,1.041933,6.71,0,0.9352,180,4.07,91.3,4.11,3.662,6.029,0.96,0,6.227,13.6,7.513,99.35098,12.55,12.55,12.54,0
"2013-03-17 23:12:00",258277,3.986,125.2028,4.995318,0.5134174,5.03,0,3.202,119.0285,8.835824,0.5211551,3.97,0,0.9359999,177.5,4.07,91.3,4.109,3.662,4.562,0.503,0,6.239,13.6,5.7,99.35146,12.54,12.55,12.54,0
"2013-03-17 23:13:00",258278,4.416,113.2589,7.66582,0.7459562,5.59,0,2.805333,125.9977,5.963877,0.3825331,3.77,0,0.9322,180.3,4.07,91.1,4.12,3.664,4.337,0.666,0,6.241,13.6,5.575,99.35154,12.55,12.55,12.54,0
"2013-03-17 23:14:00",258279,5,121.9392,5.564435,1.132914,6.51,0,4.278,119.3356,13.85801,0.997184,6.6,0,0.9301333,183.3,4.07,91.2,4.124,3.664,4.787,0.798,0,6.242,13.6,6.138,99.34856,12.55,12.55,12.54,0
"2013-03-17 23:15:00",258280,4.491333,123.6713,7.412591,0.8668477,5.76,0,3.806,127.7055,10.59682,0.712917,5.19,0,0.9350666,178.4,4.086,90.9,4.152,3.664,4.992,0.763,0,6.242,13.6,6.325,99.35368,12.54,12.55,12.54,0
"2013-03-17 23:16:00",258281,4.509333,118.9638,7.556133,0.3970972,5.23,0,3.154,124.4859,9.092078,0.4606199,3.96,0,0.9362,178.5,4.094,90.8,4.166,3.662,4.933,0.647,0,6.242,13.6,6.2,99.352,12.54,12.55,12.54,0
"2013-03-17 23:17:00",258282,4.356,124.4689,8.208561,0.3429441,4.93,0,2.863333,121.0705,6.306631,0.4096774,3.64,0,0.9385334,172.6,4.091,91.2,4.164,3.663,4.392,0.403,0,6.242,13.6,5.2,99.35075,12.54,12.54,12.54,0
"2013-03-17 23:18:00",258283,4.254667,126.2055,5.536266,0.6700434,5.21,0,3.186,124.0767,7.0776,0.5163694,3.87,0,0.9382,176,4.091,91.1,4.147,3.675,4.658,0.512,0,6.242,13.6,5.513,99.3554,12.54,12.55,12.54,26.67
"2013-03-17 23:19:00",258284,3.883333,134.0006,6.926013,0.7177899,5.49,0,3.259333,129.9296,6.346226,0.6678171,4.86,0,0.9382,175.3,4.09,91,4.142,3.691,3.783,0.528,0,6.244,13.6,4.888,99.35436,12.55,12.55,12.54,80
"2013-03-17 23:20:00",258285,3.793334,129.8692,5.055737,0.8639959,4.9,0,3.950667,119.043,9.716403,0.6381376,5,0,0.9358666,179.3,4.09,90.9,4.137,3.696,4.058,0.487,0,6.257,13.6,4.95,99.35368,12.54,12.55,12.54,100
"2013-03-17 23:21:00",258286,3.94,119.5052,10.53715,0.7324297,5.49,0,3.605334,125.9066,10.24699,0.7368118,4.87,0,0.9416,170.1,4.09,91,4.13,3.699,4.487,0.484,0,6.265,13.6,5.263,99.35129,12.54,12.54,12.54,100
"2013-03-17 23:22:00",258287,4.389334,125.8039,5.977704,0.5544904,5.32,0,3.092667,120.4634,6.321532,0.5346584,4.21,0,0.9428,171.7,4.083,91.1,4.132,3.691,4.354,0.929,0,6.265,13.6,6.45,99.35242,12.55,12.55,12.54,100
"2013-03-17 23:23:00",258288,3.663333,122.9831,7.661265,0.5288814,4.48,0,3.649999,122.1732,9.067801,0.5080813,4.79,0,0.9444,169.6,4.078,91,4.134,3.677,4.25,0.422,0,6.265,13.6,5.138,99.34718,12.57,12.57,12.55,100
"2013-03-17 23:24:00",258289,4.531333,122.6717,7.662792,0.5716743,5.49,0,3.109333,126.3328,4.851872,0.2692079,3.72,0,0.9428666,178.2,4.071,91,4.13,3.683,4.325,0.358,0,6.265,13.6,5.013,99.34873,12.59,12.59,12.57,100
"2013-03-17 23:25:00",258290,4.268,117.0721,8.601482,0.6037682,5.28,0,3.108,117.9477,7.932085,0.6993731,4.21,0,0.9435999,173.9,4.07,90.9,4.123,3.683,3.654,0.683,0,6.265,13.6,5.263,99.34731,12.61,12.61,12.59,100
"2013-03-17 23:26:00",258291,3.968666,123.8596,7.017213,0.6050882,5.18,0,3.494,128.4725,6.518524,0.6548567,4.56,0,0.9409333,176.6,4.068,91.3,4.118,3.671,4.767,0.377,0,6.265,13.6,5.325,99.34718,12.64,12.64,12.61,100
"2013-03-17 23:27:00",258292,4.791334,108.6608,6.349352,0.5756025,5.58,0,3.274667,103.5279,9.819729,0.5906704,4.72,0,0.9399334,185.7,4.07,91.3,4.102,3.671,4.479,0.784,0,6.265,13.6,5.95,99.34567,12.65,12.65,12.64,100
"2013-03-17 23:28:00",258293,4.41,119.2196,10.16235,0.4684016,5.19,0,2.97,119.937,10.14451,0.4505404,3.8,0,0.9372666,184.4,4.067,91.3,4.1,3.663,4.121,0.638,0,6.265,13.6,5.45,99.34455,12.66,12.66,12.65,33.33
"2013-03-17 23:29:00",258294,3.954667,116.6983,12.07297,0.7659492,5.64,0,3.022,121.6258,7.086852,0.3989018,4.08,0,0.9369333,179.1,4.048,91.4,4.071,3.643,4.333,0.518,0,6.265,13.6,5.388,99.34035,12.66,12.66,12.66,93.3
"2013-03-17 23:30:00",258295,4.944666,124.9377,3.602026,0.6313676,6,0,3.736,118.9318,10.01782,0.5485107,4.61,0,0.9386666,177.8,4.049,91.5,4.063,3.633,4.304,0.588,0,6.265,13.6,5.638,99.34145,12.66,12.66,12.66,100
"2013-03-17 23:31:00",258296,3.961334,120.5419,9.68797,0.5292746,4.9,0,3.398,122.5758,7.846173,0.5349292,4.72,0,0.9388666,180.3,4.053,91.3,4.113,3.627,4.675,0.499,0,6.265,13.6,5.45,99.34035,12.67,12.67,12.66,100
"2013-03-17 23:32:00",258297,4.098,122.3334,3.925534,0.6464797,5.21,0,2.826,121.6805,8.357687,0.3420292,3.64,0,0.9388667,178.7,4.051,91.6,4.097,3.662,3.733,0.515,0,6.265,13.6,4.513,99.34023,12.67,12.67,12.67,13.33
"2013-03-17 23:33:00",258298,3.700667,114.4065,8.088265,0.5151241,5.06,0,2.301333,126.5852,8.577986,0.3708524,3.03,0,0.939,181.2,4.05,91.8,4.091,3.666,4.075,0.183,0,6.262,13.6,4.388,99.33902,12.67,12.67,12.67,0
"2013-03-17 23:34:00",258299,3.922,127.1123,10.88592,0.4351582,4.54,0,2.749333,123.1934,9.751822,0.4485155,3.52,0,0.9388,176,4.049,91.8,4.093,3.664,3.933,0.192,0,6.25,13.6,4.388,99.33931,12.67,12.67,12.67,0
"2013-03-17 23:35:00",258300,3.896667,126.5998,5.926552,0.5145051,4.69,0,2.492666,120.5027,9.189738,0.2497056,2.92,0,0.9387333,173.8,4.048,91.8,4.092,3.657,3.721,0.339,0,6.242,13.6,4.138,99.33855,12.67,12.67,12.67,0
"2013-03-17 23:36:00",258301,3.41,119.4689,8.490151,0.50258,4.53,0,2.832,108.6366,9.776986,0.4945598,3.63,0,0.9389333,179.3,4.059,91.5,4.091,3.664,3.321,0.263,0,6.242,13.6,3.763,99.33511,12.67,12.67,12.67,0
"2013-03-17 23:37:00",258302,3.408666,125.6779,7.155704,0.4825193,4.57,0,2.715333,125.9959,5.643557,0.4972439,3.29,0,0.9364,189.4,4.051,91.4,4.095,3.659,3.962,0.623,0,6.242,13.6,5.138,99.33627,12.67,12.67,12.67,0
"2013-03-17 23:38:00",258303,3.200667,124.5365,5.326039,0.2828773,3.6,0,2.653333,128.8495,6.788763,0.4562991,3.52,0,0.9364666,188.5,4.046,91.4,4.095,3.666,4.233,0.592,0,6.242,13.6,5.325,99.33773,12.67,12.67,12.67,0
"2013-03-17 23:39:00",258304,4.297334,126.3291,7.250274,0.4877358,5.01,0,2.868667,121.3414,8.791041,0.6907471,4.55,0,0.9358666,192.1,4.055,91.6,4.096,3.663,4.379,0.585,0,6.242,13.6,5.263,99.33658,12.67,12.67,12.67,0
"2013-03-17 23:40:00",258305,3.677333,125.5371,5.766936,0.43579,4.47,0,3.498666,129.7857,7.242688,0.4847936,4.33,0,0.9358666,192.3,4.077,91.2,4.099,3.666,4.575,0.571,0,6.242,13.6,5.7,99.33646,12.67,12.67,12.67,0
"2013-03-17 23:41:00",258306,5.188,125.4134,6.776021,0.4623592,5.8,0,3.389333,120.543,6.082405,1.038014,5.56,0,0.9352,186.9,4.078,91.1,4.115,3.659,3.363,0.369,0,6.242,13.6,4.012,99.33723,12.67,12.67,12.67,0
"2013-03-17 23:42:00",258307,4.372667,123.3431,6.081318,0.3955835,4.9,0,4.01,128.8605,6.298579,0.4731736,4.85,0,0.9351333,186.3,4.079,90.9,4.133,3.668,4.779,0.379,0,6.241,13.6,5.825,99.33328,12.67,12.67,12.67,0
"2013-03-17 23:43:00",258308,3.941333,121.9962,5.135092,0.3655656,4.47,0,3.058667,125.2693,6.182333,0.6534,4.64,0,0.9372666,177.5,4.101,91.1,4.136,3.657,4.067,0.23,0,6.238,13.6,4.45,99.33346,12.67,12.67,12.67,0
"2013-03-17 23:44:00",258309,3.768,120.6897,7.367108,0.5491836,5.04,0,2.732666,126.2047,7.74103,0.4353921,3.49,0,0.9373333,176.7,4.094,91.3,4.117,3.664,4.117,0.304,0,6.239,13.6,4.7,99.33416,12.67,12.67,12.67,0
"2013-03-17 23:45:00",258310,3.271333,127.8492,8.588646,0.4421443,4.08,0,2.544667,131.726,9.686235,0.4243562,3.27,0,0.9379333,172.5,4.079,91.3,4.102,3.66,3.829,0.667,0,6.229,13.6,4.513,99.33264,12.67,12.67,12.67,0
"2013-03-17 23:46:00",258311,3.929333,125.2647,5.408453,0.6146051,5.19,0,3.453333,131.671,6.157171,0.4127254,4.35,0,0.9377334,173.3,4.065,91.3,4.092,3.658,4.637,0.456,0,6.222,13.6,5.7,99.33421,12.67,12.67,12.67,0
"2013-03-17 23:47:00",258312,4.566,124.6702,5.709684,0.401859,5.42,0,3.045334,127.3874,6.754201,0.2181701,3.43,0,0.9368666,184.3,4.061,91.2,4.1,3.66,4.6,0.327,0,6.222,13.6,5.138,99.3345,12.67,12.67,12.67,0
"2013-03-17 23:48:00",258313,4.546667,128.9335,2.619516,0.3295586,5.05,0,2.636,130.3277,5.039186,0.3261452,3.03,0,0.9367999,183.9,4.06,91.4,4.099,3.664,4.062,0.321,0,6.222,13.6,4.825,99.3326,12.67,12.67,12.67,0
"2013-03-17 23:49:00",258314,3.972,126.811,5.79463,0.3426601,4.54,0,2.688667,131.065,5.320582,0.5561038,3.89,0,0.9374,178.7,4.071,91.3,4.113,3.661,4.787,0.533,0,6.222,13.6,6.388,99.33186,12.67,12.67,12.67,0
"2013-03-17 23:50:00",258315,3.921333,127.4743,5.543308,0.3761891,4.44,0,3.201333,128.2857,9.924071,0.4634057,4.14,0,0.9379333,172.1,4.07,91.4,4.115,3.659,4.933,0.66,0,6.222,13.6,6.138,99.33083,12.67,12.67,12.67,0
"2013-03-17 23:51:00",258316,4.275333,129.134,3.808855,0.7851274,6.09,0,2.835333,132.8678,5.474374,0.6649398,4.36,0,0.9379333,173.1,4.07,91.3,4.105,3.667,4.421,0.617,0,6.222,13.6,5.388,99.33033,12.67,12.67,12.67,0
"2013-03-17 23:52:00",258317,3.63,129.5927,5.924022,0.3161434,4.16,0,3.192,129.4525,6.717021,0.5483696,4.13,0,0.9370667,180.5,4.071,91.3,4.111,3.66,4.504,0.476,0,6.222,13.6,5.075,99.3282,12.67,12.67,12.67,0
"2013-03-17 23:53:00",258318,3.379333,131.9323,8.680892,0.5206722,4.32,0,2.779333,139.4676,3.720271,0.4274337,3.39,0,0.9364666,188.9,4.07,91.5,4.105,3.676,3.942,0.313,0,6.22,13.6,4.513,99.33128,12.67,12.67,12.67,0
"2013-03-17 23:54:00",258319,3.416,134.325,6.525431,0.4723952,4.45,0,2.954,137.1325,6.052403,0.5883061,4.29,0,0.9361333,191.7,4.083,91.6,4.119,3.683,3.912,0.398,0,6.222,13.6,4.45,99.33055,12.67,12.67,12.67,0
"2013-03-17 23:55:00",258320,3.252666,131.8056,4.471074,0.2625634,3.69,0,2.706667,132.8033,5.665828,0.5032119,3.88,0,0.9372,179.3,4.09,91.4,4.115,3.697,3.942,0.419,0,6.22,13.6,4.638,99.3284,12.67,12.67,12.67,0
"2013-03-17 23:56:00",258321,3.430667,139.0014,3.828978,0.3732464,4.22,0,3.101333,133.8627,6.788981,0.4952961,4,0,0.9374,178.8,4.086,91.6,4.108,3.705,3.933,0.37,0,6.211,13.6,4.763,99.32713,12.67,12.67,12.67,0
"2013-03-17 23:57:00",258322,4.054,132.7954,5.646018,0.5427681,4.97,0,2.687333,134.8705,5.055717,0.4964872,3.54,0,0.9378,179.2,4.087,91.4,4.106,3.699,3.975,0.416,0,6.205,13.6,4.7,99.3282,12.67,12.67,12.67,0
"2013-03-17 23:58:00",258323,4.184,138.668,4.108935,0.4017428,5.03,0,3.206,136.4668,5.030685,0.7133282,4.15,0,0.9366,190.1,4.087,91.5,4.115,3.704,4.029,0.263,0,6.207,13.6,4.45,99.32981,12.67,12.67,12.67,0
"2013-03-17 23:59:00",258324,3.611334,137.5419,7.126077,0.5020607,4.38,0,3.398667,134.1935,7.059508,0.6554578,4.65,0,0.9364,195.8,4.097,91.7,4.125,3.705,4.317,0.56,0,6.199,13.6,5.388,99.3278,12.67,12.67,12.67,0
"2013-03-18 00:00:00",258325,4.343333,133.7331,7.352219,0.5255558,5.2,0,2.873333,136.2182,8.68275,0.4407822,3.9,0,0.9366,188.3,4.109,91.4,4.151,3.704,4.871,0.64,0,6.201,13.6,5.95,99.32526,12.67,12.67,12.67,0