"2013-04-11 00:01:00",292886,3.7,88.73053,4.997426,0.3888616,4.42,0,2.402,89.393,9.32656,0.3314051,3.23,0,0.9369333,189.5,4.775,88.4,4.866,4.203,3.562,0.363,0,5.991,13.6,4.325,100.4715,13.38,13.39,13.38,100
"2013-04-11 00:02:00",292887,4.041333,91.54133,7.233521,0.6604127,5.28,0,2.452667,91.39264,5.616901,0.3002547,2.83,0,0.9392,188.3,4.789,88.7,4.869,4.202,3.896,0.59,0,6.014,13.6,4.95,100.4721,13.4,13.4,13.38,100
"2013-04-11 00:03:00",292888,4.121333,95.54083,7.9808,0.3697182,4.88,0,2.408667,87.70539,10.27531,0.2726626,2.98,0,0.9315999,213.9,4.808,88.6,4.921,4.234,3.05,0.324,0,6.03,13.6,3.7,100.4696,13.41,13.41,13.4,100
"2013-04-11 00:04:00",292889,3.744667,88.66412,6.930611,0.6039301,5.18,0,2.7,88.9635,10.69184,0.391578,3.29,0,0.9223999,224.1,4.823,88.5,4.943,4.253,3.675,0.653,0,6.053,13.6,4.575,100.4677,13.42,13.42,13.41,100
"2013-04-11 00:05:00",292890,3.818,90.34,6.037112,0.3808096,4.64,0,2.347333,86.80087,5.584495,0.4704107,3.06,0,0.9262666,218.7,4.836,88.5,4.943,4.272,3.908,0.292,0,6.068,13.6,4.638,100.4651,13.44,13.44,13.42,100
"2013-04-11 00:06:00",292891,3.99,93.01826,8.994825,0.4454212,4.76,0,2.729333,92.98941,9.217847,0.3711508,3.21,0,0.9215333,222.4,4.843,88.5,4.943,4.264,4.187,0.467,0,6.089,13.6,5.013,100.4638,13.46,13.46,13.44,100
"2013-04-11 00:07:00",292892,3.72,98.52701,7.546535,0.4073983,4.67,0,2.79,91.65822,8.105812,0.418059,3.4,0,0.9271333,222.5,4.855,88.7,4.943,4.267,4.521,0.416,0,6.113,13.6,5.2,100.4577,13.47,13.47,13.46,100
"2013-04-11 00:08:00",292893,4.358,94.20642,7.869493,0.5881746,5.43,0,2.914,95.05082,5.964224,0.4748305,3.72,0,0.9228666,227.2,4.872,88.8,4.95,4.259,3.833,0.356,0,6.13,13.6,4.325,100.4566,13.48,13.48,13.47,100
"2013-04-11 00:09:00",292894,4.509333,99.3108,11.09006,0.8182295,5.56,0,3.959333,94.53104,7.011542,0.7574031,5.2,0,0.9179333,229,4.893,88.4,5.031,4.255,5.029,0.841,0,6.147,13.6,6.825,100.4551,13.49,13.49,13.48,100
"2013-04-11 00:10:00",292895,3.906667,95.10041,10.66641,0.4455658,4.73,0,2.948666,98.13357,3.49913,0.303905,3.57,0,0.9128,242,4.92,88.1,5.083,4.301,4.233,0.692,0,6.163,13.6,5.325,100.4534,13.51,13.51,13.49,100
"2013-04-11 00:11:00",292896,3.955333,100.3413,8.192268,0.7751461,5.47,0,3.434667,98.30624,6.829587,0.5494709,4.7,0,0.9184666,225.3,4.932,88.1,5.066,4.315,4.787,0.588,0.2,6.186,13.6,5.575,100.4518,13.52,13.52,13.51,100
"2013-04-11 00:12:00",292897,4.259333,92.12315,6.646693,0.5545143,5.13,0,3.389333,97.54415,6.049486,0.6925842,4.66,0,0.9069332,274.6,4.949,87.8,5.084,4.316,4.767,0.34,0,6.201,13.6,5.325,100.4492,13.54,13.54,13.52,100
"2013-04-11 00:13:00",292898,4.453333,92.01496,10.2061,1.105349,6.35,0,3.212667,92.13931,7.306587,0.6766827,4.7,0,0.9017333,287.3,4.953,88.2,5.075,4.316,3.987,0.706,0,6.222,13.6,5.325,100.4453,13.55,13.55,13.54,100
"2013-04-11 00:14:00",292899,4.386,96.15008,7.417442,0.5653883,5.73,0,3.504667,99.61501,5.819824,0.3459646,4.11,0,0.9004,290.7,4.975,88.1,5.088,4.331,4.983,0.342,0,6.241,13.6,5.638,100.4425,13.57,13.57,13.55,100
"2013-04-11 00:15:00",292900,3.535333,90.16518,9.433145,0.6078144,4.96,0,3.035334,93.98621,9.536863,0.4725091,3.97,0,0.8973333,295.1,4.995,88.2,5.08,4.359,4.225,0.497,0,6.253,13.6,5.138,100.4388,13.59,13.59,13.57,100
"2013-04-11 00:16:00",292901,4.483333,95.13539,12.41602,0.3896095,5.6,0,3.252,86.80907,11.20472,0.9318526,4.99,0,0.9,259.6,4.999,88.3,5.062,4.376,4.375,0.618,0,6.275,13.6,5.388,100.4336,13.59,13.59,13.59,100
"2013-04-11 00:17:00",292902,3.831334,97.93482,5.296229,0.5345263,5.03,0,3.324,104.9261,12.13104,0.4436485,4.17,0,0.9004,269.3,5.01,88.4,5.068,4.383,4.633,0.503,0,6.287,13.6,5.763,100.4308,13.61,13.61,13.6,100
"2013-04-11 00:18:00",292903,4.102667,94.70274,8.925838,0.6284209,5.22,0,3.032667,103.0775,11.5125,0.8198249,4.49,0,0.9112666,258.2,5.015,88.4,5.059,4.387,4.525,0.847,0,6.308,13.6,6.325,100.425,13.61,13.61,13.61,100
"2013-04-11 00:19:00",292904,4.485333,100.2606,5.895755,0.5867863,5.61,0,3.096,96.53579,6.72042,0.3848602,3.88,0,0.9403333,172.3,5.012,88.6,5.051,4.391,4.212,0.506,0,6.324,13.6,5.075,100.4222,13.63,13.63,13.61,100
"2013-04-11 00:20:00",292905,3.766,96.00932,6.286969,0.3874671,4.69,0,2.883333,99.1384,6.557527,0.3828432,3.5,0,0.9390666,172.9,5.011,88.7,5.051,4.394,4.138,0.327,0,6.334,13.6,4.888,100.4182,13.64,13.64,13.63,100
"2013-04-11 00:21:00",292906,4.336667,96.80164,4.606434,0.3402091,4.91,0,2.439334,101.9325,6.546564,0.3381216,3.04,0,0.9365333,172.8,5.005,89,5.048,4.434,3.937,0.357,0,6.355,13.6,4.763,100.4152,13.66,13.66,13.64,100
"2013-04-11 00:22:00",292907,3.859333,95.87449,6.308008,0.7264935,5.15,0,2.886667,97.11314,8.858124,0.3822158,3.67,0,0.9393333,175.9,5,89.1,5.046,4.464,4.163,0.33,0,6.373,13.6,5.013,100.4132,13.67,13.67,13.66,100
"2013-04-11 00:23:00",292908,3.773334,93.30525,8.546463,0.4508018,4.53,0,3.554667,95.99953,7.350601,0.7494965,4.85,0,0.9372,169.3,4.999,88.9,5.055,4.455,4.125,0.695,0,6.385,13.6,5.2,100.413,13.68,13.68,13.67,100
"2013-04-11 00:24:00",292909,4.207334,96.59602,5.484279,0.5003528,5,0,2.622,94.50976,9.005631,0.4846332,3.71,0,0.9374666,167.5,5.023,88.9,5.069,4.463,3.837,0.314,0,6.407,13.6,4.325,100.4118,13.69,13.69,13.68,100
"2013-04-11 00:25:00",292910,3.688667,101.2024,9.025959,0.4878779,4.58,0,3.328667,103.2033,8.941298,1.034639,5.25,0,0.9348,173.2,5.027,89.2,5.056,4.466,4.675,0.792,0,6.439,13.6,6.2,100.4088,13.69,13.69,13.69,100
"2013-04-11 00:26:00",292911,3.713333,102.1355,7.968271,0.6922973,4.78,0,2.958667,94.86894,6.257695,0.8581054,5.06,0,0.9340667,172.1,5.048,89,5.1,4.465,4.617,0.369,0,6.451,13.6,5.513,100.4055,13.7,13.7,13.7,100
"2013-04-11 00:27:00",292912,4.178667,99.42393,9.596803,0.9132058,5.83,0,3.396,102.0758,10.56605,0.4612418,4.18,0,0.9329333,174.5,5.067,88.8,5.128,4.464,4.296,0.39,0,6.465,13.6,5.013,100.4056,13.7,13.7,13.7,100
"2013-04-11 00:28:00",292913,4.678,101.4063,4.655808,0.5205535,5.5,0,3.345333,94.61094,11.56163,1.034678,5.18,0,0.9342667,175.1,5.057,88.8,5.124,4.468,4.279,0.632,0,6.482,13.6,5.638,100.4035,13.71,13.71,13.7,100
"2013-04-11 00:29:00",292914,4.294667,101.0031,4.923752,0.402788,4.98,0,3.712,98.40005,8.237225,0.4780126,4.79,0,0.938,175.7,5.07,88.8,5.169,4.465,4.762,0.525,0,6.494,13.6,5.7,100.399,13.72,13.72,13.71,100
"2013-04-11 00:30:00",292915,4.156666,98.07699,7.02219,0.4414471,5.18,0,3.327333,96.75838,7.8355,0.6157323,4.57,0,0.9068667,290.2,5.099,88.5,5.201,4.461,4.883,0.201,0.2,6.508,13.6,5.325,100.395,13.73,13.73,13.72,100
"2013-04-11 00:31:00",292916,3.974,97.61469,5.621443,0.4079019,4.71,0,2.945334,97.14043,7.274699,0.5290729,4.08,0,0.9237999,234.1,5.097,88.6,5.143,4.476,4.462,0.45,0,6.524,13.6,5.138,100.3938,13.74,13.74,13.73,100
"2013-04-11 00:32:00",292917,4.563333,100.2024,5.254033,0.5987171,5.9,0,3.814,97.62463,8.845488,0.7493801,5.45,0,0.9427333,171.8,5.079,88.8,5.129,4.504,4.433,0.633,0,6.531,13.6,5.388,100.389,13.75,13.75,13.74,100
"2013-04-11 00:33:00",292918,4.258667,101.328,6.870116,0.3094482,4.7,0,3.837334,102.4015,5.275313,0.5352191,4.68,0,0.9415333,173.3,5.08,89,5.142,4.504,4.733,0.288,0,6.547,13.6,5.2,100.3871,13.76,13.76,13.75,100
"2013-04-11 00:34:00",292919,3.746,98.72914,4.651815,0.7321913,5.19,0,3.190667,97.50867,8.114598,0.4046639,4.03,0,0.9406666,174.1,5.1,89,5.137,4.518,4.721,0.439,0,6.567,13.6,5.638,100.3841,13.77,13.77,13.76,100
"2013-04-11 00:35:00",292920,4.078,104.1341,8.004894,0.5481264,5,0,3.641334,106.5944,5.348969,0.5161378,4.42,0,0.9396,175.3,5.087,89.1,5.125,4.52,4.908,0.583,0,6.57,13.6,6.013,100.3831,13.78,13.78,13.77,100
"2013-04-11 00:36:00",292921,3.232667,100.856,6.608429,0.3293724,3.54,0,3.556667,97.00304,6.277037,0.8590046,5.16,0,0.9406666,181.5,5.109,89,5.16,4.53,4.85,0.463,0,6.587,13.6,5.575,100.3813,13.79,13.79,13.78,100
"2013-04-11 00:37:00",292922,3.679333,98.53605,6.051687,0.6276674,4.77,0,3.083333,101.8555,7.575124,0.533475,4.06,0,0.9396666,185.2,5.116,88.9,5.147,4.53,3.946,0.762,0,6.602,13.6,5.575,100.3792,13.79,13.79,13.79,100
"2013-04-11 00:38:00",292923,4.062667,96.88013,8.208354,0.7343429,5.28,0,3.481333,99.99835,6.557889,0.5374987,4.54,0,0.9399999,185.2,5.111,89.3,5.146,4.53,4.625,0.659,0,6.613,13.6,6.075,100.3782,13.8,13.8,13.79,100
"2013-04-11 00:39:00",292924,4.008667,101.6655,6.285461,0.6045259,4.92,0,3.216667,94.94675,9.296949,0.444022,4.17,0,0.9400666,179.5,5.11,89.2,5.162,4.531,4.65,0.762,0,6.619,13.6,5.888,100.3757,13.81,13.81,13.8,100
"2013-04-11 00:40:00",292925,3.711333,97.38605,5.967018,0.2949999,4.26,0,3.522667,104.777,9.490212,0.5760611,4.44,0,0.9393333,180.5,5.123,89.3,5.19,4.564,4.946,0.651,0,6.635,13.6,5.825,100.3714,13.81,13.81,13.81,100
"2013-04-11 00:41:00",292926,4.180666,100.3782,11.10815,0.6249637,6.07,0,3.2,96.33325,7.88551,0.8235614,4.87,0,0.9388,177,5.12,89.7,5.132,4.599,4.546,0.682,0,6.65,13.6,5.888,100.3658,13.82,13.82,13.81,100
"2013-04-11 00:42:00",292927,3.872667,100.6819,7.134907,0.6900577,5.13,0,3.265333,100.4366,7.096399,0.4914721,4.31,0,0.9389333,176.2,5.125,89.7,5.199,4.606,4.321,0.55,0,6.656,13.6,5.575,100.3628,13.83,13.83,13.82,100
"2013-04-11 00:43:00",292928,4.211333,94.86646,5.261897,0.4130676,4.84,0,3.454,92.60297,6.159607,0.5366165,4.19,0,0.9359333,181.8,5.132,89.6,5.195,4.606,4.587,0.553,0,6.668,13.6,5.575,100.3592,13.85,13.85,13.83,100
"2013-04-11 00:44:00",292929,5.348667,101.8607,5.00085,0.7666539,6.47,0,3.739333,100.8474,10.80064,0.5108617,4.77,0,0.9356667,189.3,5.151,89.6,5.192,4.606,4.133,0.331,0,6.678,13.6,4.763,100.3548,13.86,13.86,13.85,100
"2013-04-11 00:45:00",292930,5.422667,104.4011,3.665159,0.5527202,6.36,0,4.005333,103.1456,10.54186,0.5015957,5,0,0.9376,194.7,5.158,89.6,5.229,4.606,5.204,0.643,0,6.695,13.6,6.075,100.3524,13.87,13.88,13.86,100
"2013-04-11 00:46:00",292931,4.445333,90.9262,7.146692,0.4402554,5.21,0,3.727333,95.86499,4.394465,0.447742,4.74,0,0.9356,185.5,5.179,89.5,5.268,4.638,4.971,0.489,0,6.702,13.6,5.95,100.3497,13.89,13.89,13.88,100
"2013-04-11 00:47:00",292932,4.580666,103.0663,6.463339,0.6030087,5.71,0,3.728667,101.8789,6.186738,0.6410083,5.27,0,0.9372,185.9,5.18,89.8,5.253,4.652,4.912,0.572,0,6.716,13.6,6.325,100.3502,13.9,13.9,13.89,100
"2013-04-11 00:48:00",292933,4.756,99.06743,10.28929,0.6178975,5.83,0,3.613333,98.40643,5.91656,0.3394636,4.22,0,0.9392,183.5,5.203,89.7,5.267,4.671,4.896,0.438,0,6.726,13.6,6.013,100.3472,13.91,13.91,13.9,100
"2013-04-11 00:49:00",292934,4.491333,99.52737,7.452354,0.5990425,5.78,0,3.352,98.59529,8.340627,0.6703154,4.59,0,0.9378,180.5,5.21,89.6,5.267,4.676,4.583,0.579,0.2,6.744,13.6,5.513,100.3454,13.92,13.92,13.91,100
"2013-04-11 00:50:00",292935,4.548667,99.66343,6.697182,0.5431005,5.92,0,4.019333,98.13083,6.360617,0.5988262,5.58,0,0.9384667,184,5.221,89.8,5.29,4.676,4.612,0.62,0,6.744,13.6,5.7,100.3427,13.93,13.93,13.92,100
"2013-04-11 00:51:00",292936,4.853333,99.5962,3.976817,0.5473411,5.84,0,3.618,96.20718,6.042779,0.8273749,5.38,0,0.9368666,181.9,5.239,89.7,5.317,4.692,4.483,0.661,0,6.765,13.6,5.825,100.3396,13.94,13.94,13.93,100
"2013-04-11 00:52:00",292937,3.856667,102.7401,6.166141,0.3574477,4.68,0,3.416667,97.0694,4.916595,0.4039251,4.11,0,0.9399334,184.4,5.237,89.6,5.296,4.696,3.912,0.539,0,6.772,13.6,4.95,100.3373,13.94,13.94,13.94,100
"2013-04-11 00:53:00",292938,4.532667,97.72768,6.125501,0.7138484,5.66,0,2.983333,94.79527,5.378526,0.4664428,3.7,0,0.9409333,181.3,5.23,89.7,5.267,4.704,4.437,0.379,0,6.787,13.6,5.138,100.334,13.95,13.95,13.94,100
"2013-04-11 00:54:00",292939,4.175333,98.52892,5.606472,0.4364533,4.91,0,3.035333,92.53067,4.798022,0.4484472,4.09,0,0.9405333,178.1,5.23,90,5.267,4.731,4.379,0.369,0,6.787,13.6,5.075,100.3326,13.96,13.96,13.95,100
"2013-04-11 00:55:00",292940,4.329333,91.74867,8.063069,0.6463999,5.66,0,2.959334,93.943,5.537369,0.3794815,3.79,0,0.9371334,175.4,5.23,90.2,5.267,4.749,4.046,0.283,0,6.799,13.6,4.513,100.3256,13.97,13.97,13.96,100
"2013-04-11 00:56:00",292941,4.071333,99.46236,5.134307,0.6839089,5.02,0,3.511333,102.1444,8.226332,0.6027035,4.32,0,0.9360666,175.6,5.233,90.2,5.286,4.75,4.554,0.789,0,6.809,13.6,5.638,100.3219,13.98,13.98,13.97,100
"2013-04-11 00:57:00",292942,4.481333,97.79436,5.998672,0.6991982,5.94,0,3.146667,94.29123,8.969674,0.435487,4.03,0,0.9333333,182.9,5.247,90.2,5.288,4.75,4.537,0.465,0,6.83,13.6,5.263,100.322,13.99,13.99,13.98,100
"2013-04-11 00:58:00",292943,4.324667,94.8737,7.204907,0.4237588,5.17,0,3.086,95.53525,4.01287,0.4820208,3.95,0,0.9327333,190.5,5.237,90.2,5.29,4.752,5.046,0.457,0,6.832,13.6,5.888,100.3205,14,14,13.99,100
"2013-04-11 00:59:00",292944,3.878,100.3928,5.614567,0.5173032,4.92,0,4.043334,101.4599,6.126919,0.8061568,5.58,0,0.9346666,188.9,5.244,90.5,5.32,4.785,5.021,0.622,0,6.843,13.6,6.325,100.3199,14.01,14.01,14,100
"2013-04-11 01:00:00",292945,3.516666,97.73463,4.970581,0.496745,4.26,0,3.182667,94.66402,5.673964,0.4761997,4.12,0,0.9064,298.6,5.265,90.5,5.342,4.795,4.192,0.367,0,6.852,13.6,4.825,100.3207,14.01,14.01,14.01,100
"2013-04-11 01:01:00",292946,4.004667,94.3236,7.349335,0.4122761,4.66,0,2.612,97.89846,7.650693,0.3133093,3.48,0,0.8951333,335,5.279,90.6,5.337,4.792,4.279,0.505,0,6.867,13.6,5.138,100.3176,14.03,14.03,14.02,100
"2013-04-11 01:02:00",292947,3.412667,100.4671,5.363474,0.5597674,4.48,0,2.813333,101.1652,8.234487,0.4620774,3.46,0,0.9015333,301.9,5.264,90.8,5.338,4.795,3.313,0.356,0,6.875,13.6,3.825,100.3152,14.03,14.03,14.03,100
"2013-04-11 01:03:00",292948,3.520667,101.126,7.027246,0.3507225,4.15,0,2.568,102.99,9.035404,0.3775571,3.23,0,0.9014,316.3,5.261,91.1,5.308,4.81,3.808,0.556,0,6.875,13.6,4.638,100.3145,14.04,14.04,14.03,100
"2013-04-11 01:04:00",292949,3.636,102.1341,5.65453,0.4835259,4.62,0,3.005334,102.3332,6.298312,0.4639952,3.67,0,0.9062,301.5,5.271,91,5.3,4.819,3.896,0.383,0,6.896,13.6,4.575,100.3132,14.05,14.05,14.04,100
"2013-04-11 01:05:00",292950,2.943333,95.31453,6.848588,0.506829,4.11,0,2.202,95.33952,5.221424,0.2128599,2.63,0,0.9346666,193.3,5.28,91.2,5.299,4.819,4.196,0.268,0,6.901,13.6,4.575,100.3113,14.06,14.06,14.05,100
"2013-04-11 01:06:00",292951,4.43,106.0266,6.990653,0.9125203,5.99,0,3.164,100.4649,3.996812,0.4833191,3.78,0,0.9353999,184.7,5.28,91.4,5.328,4.828,3.708,0.62,0,6.918,13.6,4.638,100.3113,14.07,14.07,14.06,100
"2013-04-11 01:07:00",292952,4.222,102.8662,3.051653,0.715264,5.28,0,2.906667,102.934,6.026088,0.5669294,4.31,0,0.9025333,293.5,5.296,91.3,5.355,4.888,4.183,0.481,0,6.918,13.6,4.763,100.3081,14.08,14.08,14.07,100
"2013-04-11 01:08:00",292953,3.422,97.32201,8.627872,0.4787929,4.73,0,3.231334,94.07651,5.786527,0.5124694,4.05,0,0.8984666,305.7,5.331,91.1,5.4,4.893,4.021,0.52,0,6.931,13.6,4.888,100.3039,14.09,14.09,14.08,100
"2013-04-11 01:09:00",292954,3.422,99.32781,6.048996,0.3957474,4.12,0,3.312,94.86657,5.274641,0.4355105,4.4,0,0.8884667,356.9,5.332,91.1,5.406,4.892,4.329,0.35,0,6.94,13.6,4.888,100.2983,14.09,14.1,14.09,100
"2013-04-11 01:10:00",292955,3.44,100.1372,8.238963,0.3592028,4.09,0,3.597333,101.8687,6.498032,0.5380888,4.88,0,0.8906667,337.2,5.356,91.1,5.429,4.918,5.333,0.42,0,6.963,13.6,6.013,100.2941,14.1,14.1,14.1,100
"2013-04-11 01:11:00",292956,3.41,96.13243,6.388672,0.4455708,4.34,0,3.174666,101.0037,5.161263,0.4076741,3.88,0,0.8911333,333.1,5.384,91.2,5.434,4.94,4.612,0.43,0,6.963,13.6,5.388,100.2907,14.11,14.11,14.1,100
"2013-04-11 01:12:00",292957,3.950667,99.05539,7.190323,0.4712603,4.77,0,2.544,101.2036,7.337272,0.3740196,3.14,0,0.8903999,335.8,5.374,91.5,5.406,4.948,4.183,0.245,0,6.971,13.6,4.513,100.2869,14.11,14.11,14.11,100
"2013-04-11 01:13:00",292958,3.850667,92.3926,5.050109,0.4730816,4.67,0,3.229333,90.48081,6.562227,0.774618,4.52,0,0.8928667,319.8,5.362,91.4,5.403,4.959,4.1,0.463,0.2,6.983,13.6,4.825,100.2833,14.12,14.12,14.11,100
"2013-04-11 01:14:00",292959,3.935333,91.46797,5.131431,0.654022,5.05,0,2.722,94.7301,4.594918,0.3554191,3.57,0,0.8971333,289.8,5.377,91.2,5.405,4.959,4.242,0.611,0,6.995,13.6,5.013,100.2794,14.13,14.13,14.12,100
"2013-04-11 01:15:00",292960,4.843333,95.16608,8.859428,0.7369187,6.34,0,2.278,99.073,6.522569,0.3490979,2.85,0,0.8942667,309.5,5.369,91.6,5.399,4.964,3.775,0.472,0,7.006,13.6,4.638,100.2781,14.13,14.13,14.12,80
"2013-04-11 01:16:00",292961,3.942667,99.78916,7.707454,0.7161794,4.92,0,3.242667,97.89276,12.05085,0.6559316,4.56,0,0.8949333,310.8,5.373,91.7,5.423,4.971,4.242,0.577,0,7.01,13.6,5.388,100.276,14.13,14.13,14.13,80
"2013-04-11 01:17:00",292962,3.663334,98.99128,5.861571,0.4930946,4.43,0,2.962667,96.88282,6.852371,0.5591955,3.92,0,0.8982666,295.8,5.394,91.8,5.473,5.004,3.85,0.175,0,7.028,13.6,4.138,100.2759,14.13,14.13,14.13,100
"2013-04-11 01:18:00",292963,3.713333,90.20742,6.172859,0.4494837,4.55,0,2.370667,85.6278,8.970228,0.5412389,3.26,0,0.9024,250.6,5.41,91.9,5.467,5.032,4.096,0.406,0,7.028,13.6,4.95,100.272,14.14,14.14,14.13,100
"2013-04-11 01:19:00",292964,3.738667,90.34402,7.026544,0.403912,4.28,0,3.064,86.6644,6.677967,0.4009455,3.78,0,0.8993333,287.1,5.416,91.7,5.459,5.034,3.904,0.489,0,7.046,13.6,4.638,100.2694,14.14,14.14,14.14,100
"2013-04-11 01:20:00",292965,3.472667,90.73754,5.948095,0.3174159,4.1,0,2.678667,95.26441,9.686762,0.4674878,3.8,0,0.9007999,278.3,5.43,91.8,5.478,5.041,4.737,0.52,0,7.049,13.6,5.638,100.2673,14.15,14.15,14.14,100
"2013-04-11 01:21:00",292966,4.078,96.53281,4.287095,0.5958881,5.11,0,2.432667,86.58189,8.179555,0.3996743,3.19,0,0.9035333,252.1,5.413,92,5.476,5.038,3.538,0.484,0,7.065,13.6,4.513,100.2642,14.16,14.16,14.15,100
"2013-04-11 01:22:00",292967,3.609333,89.73801,5.231727,0.535244,4.51,0,2.896667,92.47295,5.951759,0.4132096,3.65,0,0.9102666,257.5,5.421,91.9,5.477,5.038,3.638,0.348,0,7.073,13.6,4.45,100.2607,14.17,14.17,14.16,100
"2013-04-11 01:23:00",292968,4.034667,96.97632,9.423296,0.3948479,4.76,0,2.643333,91.13557,5.985784,0.4726756,3.79,0,0.9038666,262.3,5.427,91.9,5.474,5.035,3.671,0.28,0,7.091,13.6,4.138,100.2583,14.18,14.18,14.17,100
"2013-04-11 01:24:00",292969,3.638667,91.5339,3.702715,0.2721241,4.09,0,3.054667,91.86761,7.02574,0.469125,3.94,0,0.9041333,264,5.44,92,5.47,5.024,4.533,0.469,0,7.094,13.6,5.388,100.2552,14.18,14.18,14.18,100
"2013-04-11 01:25:00",292970,3.561333,95.1862,6.876347,0.3819226,4.38,0,2.655334,92.13737,6.311622,0.5032808,3.41,0,0.9036666,263.3,5.44,92.1,5.476,5.029,4.154,0.326,0,7.099,13.6,4.763,100.2529,14.19,14.19,14.18,100
"2013-04-11 01:26:00",292971,4.152667,102.3298,6.242707,0.4977612,4.73,0,3.311333,97.00034,5.806934,0.5944058,4.51,0,0.9052666,256.8,5.44,92.1,5.477,5.049,4.154,0.352,0,7.114,13.6,4.7,100.2495,14.2,14.2,14.19,100
"2013-04-11 01:27:00",292972,3.779334,97.46597,3.861193,0.2954876,4.59,0,3.784,105.7179,6.965171,0.6384439,4.96,0,0.9041333,254.8,5.475,91.6,5.539,5.093,5.146,0.503,0,7.125,13.6,6.138,100.2466,14.21,14.21,14.2,100
"2013-04-11 01:28:00",292973,4.038,97.08966,9.581876,0.7628211,5.19,0,3.432667,100.144,8.126651,0.5258449,4.57,0,0.9024,272.7,5.49,91.8,5.547,5.099,4.433,0.424,0,7.137,13.6,5.263,100.2417,14.21,14.21,14.21,100
"2013-04-11 01:29:00",292974,3.806,95.13241,6.234225,0.3475208,4.55,0,2.852,93.33427,5.222857,0.3204414,3.27,0,0.9018667,266.3,5.49,92.1,5.544,5.095,3.833,0.184,0,7.137,13.6,4.325,100.2371,14.22,14.22,14.21,100
"2013-04-11 01:30:00",292975,4.508,95.52805,5.350571,0.436886,5.57,0,2.929333,93.63628,10.05117,0.3736748,3.6,0,0.902,259,5.49,92.2,5.538,5.092,3.733,0.463,0,7.153,13.6,4.7,100.2324,14.22,14.22,14.22,100
"2013-04-11 01:31:00",292976,3.619333,99.66486,5.939467,0.4469074,4.44,0,2.911333,101.8877,13.17815,0.5782717,3.72,0,0.9032,251.7,5.494,92,5.54,5.098,4.962,0.312,0,7.159,13.6,5.45,100.2271,14.23,14.23,14.23,100
"2013-04-11 01:32:00",292977,4.028,102.6508,7.46673,0.6824876,5.37,0,3.028667,96.80621,5.760643,0.5451956,4.4,0,0.906,242.8,5.49,92.3,5.526,5.109,4.342,0.499,0,7.178,13.6,5.513,100.2243,14.24,14.24,14.23,100
"2013-04-11 01:33:00",292978,3.72,96.97446,11.05749,0.549897,5.23,0,3.878,97.40659,5.105262,0.8343796,5.13,0,0.9063333,240.5,5.504,92.2,5.536,5.137,4.854,0.46,0,7.18,13.6,5.388,100.2239,14.25,14.25,14.24,100
"2013-04-11 01:34:00",292979,4.472,101.8688,6.193594,0.8068308,5.69,0,2.802,92.93453,8.459255,0.4204949,3.45,0,0.9048,247.3,5.516,92.3,5.534,5.145,3.692,0.531,0,7.187,13.6,4.45,100.2218,14.25,14.25,14.25,93.3
"2013-04-11 01:35:00",292980,4.113333,96.3432,6.566923,0.3753162,4.69,0,3.144667,94.60759,7.344358,0.5831737,4.4,0,0.9042666,260.4,5.516,92.2,5.558,5.157,3.992,0.403,0,7.202,13.6,4.7,100.222,14.26,14.26,14.25,100
"2013-04-11 01:36:00",292981,4.658,94.92332,6.131701,0.9296609,6.5,0,3.186666,95.23112,10.69722,0.4751094,4.07,0,0.9069999,255.6,5.53,92.2,5.581,5.156,4.7,0.532,0,7.213,13.6,5.45,100.2222,14.27,14.27,14.26,100
"2013-04-11 01:37:00",292982,4.188667,98.27486,7.14417,0.5756024,4.99,0,3.232,95.01297,7.12427,0.5631009,4.2,0,0.9068667,248.8,5.539,92.3,5.608,5.152,4.133,0.562,0,7.225,13.6,5.075,100.2206,14.28,14.28,14.27,100
"2013-04-11 01:38:00",292983,4.876,94.77454,8.114379,0.5115961,5.75,0,3.379333,91.27865,9.41991,0.5539972,4.89,0,0.9061334,243.9,5.566,92.2,5.599,5.178,4.492,0.84,0,7.225,13.6,5.763,100.2199,14.3,14.3,14.28,100
"2013-04-11 01:39:00",292984,4.192667,92.01706,6.921384,0.5925928,5.64,0,2.809333,94.26868,4.493,0.2898613,3.37,0,0.9080666,231.1,5.57,92.3,5.599,5.185,4.271,0.239,0,7.238,13.6,4.7,100.2158,14.31,14.31,14.3,100
"2013-04-11 01:40:00",292985,3.520667,94.87357,8.627975,0.5761303,4.83,0,3.124,97.60037,4.797571,0.2854891,3.56,0,0.9091333,217.3,5.567,92.4,5.597,5.188,4.042,0.475,0,7.247,13.6,4.888,100.2143,14.32,14.32,14.31,100
"2013-04-11 01:41:00",292986,3.618667,95.34068,6.638659,0.4048846,4.33,0,3.092667,90.1981,6.791282,0.5724854,4.37,0,0.9105999,207.6,5.571,92.5,5.595,5.185,4.571,0.575,0.2,7.263,13.6,5.513,100.2108,14.33,14.33,14.32,100
"2013-04-11 01:42:00",292987,4.412666,90.80162,5.317047,1.015989,6.39,0,3.271333,90.15223,8.022692,0.7979128,5.94,0,0.913,198.8,5.574,92.5,5.592,5.198,4.292,0.482,0,7.268,13.6,5.075,100.2076,14.34,14.35,14.33,100
"2013-04-11 01:43:00",292988,4.829333,99.84391,9.872905,0.590553,6.21,0,3.909333,95.01897,11.32596,1.001276,5.75,0,0.9138666,202.2,5.607,92.6,5.61,5.216,5.021,0.651,0,7.275,13.6,5.888,100.203,14.35,14.35,14.35,100
"2013-04-11 01:44:00",292989,4.165333,90.19674,4.368519,0.4990106,4.83,0,3.490667,88.49116,8.323509,0.6501535,4.66,0,0.9121333,209.3,5.63,92.4,5.655,5.232,4.746,0.587,0,7.29,13.6,5.888,100.1995,14.37,14.37,14.36,100
"2013-04-11 01:45:00",292990,4.606,89.40027,3.877808,0.6477119,5.62,0,2.574667,95.34517,12.26368,0.3017033,3.15,0,0.9111999,203.2,5.617,92.6,5.629,5.227,3.912,0.347,0,7.3,13.6,4.575,100.1968,14.38,14.38,14.37,100
"2013-04-11 01:46:00",292991,4.325333,90.86786,6.052143,0.4765691,5.53,0,2.919333,87.70074,11.08152,0.7324159,4.39,0,0.9118666,201.9,5.607,92.7,5.595,5.226,4.258,0.624,0,7.311,13.6,5.45,100.1946,14.41,14.41,14.38,100
"2013-04-11 01:47:00",292992,4.218667,90.46352,7.148493,0.5669434,5.26,0,2.710667,93.27712,6.37778,0.4702406,3.56,0,0.9203333,195.3,5.604,92.8,5.614,5.237,4.112,0.493,0,7.311,13.6,5.45,100.1906,14.43,14.43,14.41,100
"2013-04-11 01:48:00",292993,3.975333,95.32491,8.127337,0.5446818,4.76,0,2.977333,96.81615,9.674594,0.5686764,4.04,0,0.9209999,191.5,5.616,92.9,5.628,5.267,4.533,0.477,0,7.327,13.6,5.513,100.1879,14.45,14.45,14.43,100
"2013-04-11 01:49:00",292994,4.217333,93.66944,5.698143,0.9756944,6.49,0,2.808667,95.20143,5.549365,0.4909428,3.62,0,0.9205333,193.1,5.62,92.8,5.633,5.286,4.308,0.343,0,7.335,13.6,5.013,100.1854,14.46,14.46,14.45,100
"2013-04-11 01:50:00",292995,4.312666,93.39335,5.421312,0.6798577,6.31,0,3.117333,100.6558,9.338668,0.4143665,3.66,0,0.9214,196.7,5.636,92.8,5.656,5.302,4.562,0.722,0,7.353,13.6,5.825,100.1848,14.48,14.48,14.46,100
"2013-04-11 01:51:00",292996,3.304667,97.19536,5.452506,0.378838,4.05,0,2.84,96.99798,4.631038,0.4225321,3.63,0,0.9199333,205.4,5.656,92.9,5.693,5.332,3.842,0.212,0,7.356,13.6,4.2,100.1834,14.49,14.49,14.48,100
"2013-04-11 01:52:00",292997,4.17,99.59662,10.59021,0.9355497,5.92,0,3.192,99.72723,8.813256,0.7446449,4.42,0,0.9189333,205.8,5.676,93.1,5.71,5.346,4.525,0.522,0,7.366,13.6,5.45,100.1809,14.5,14.5,14.49,100
"2013-04-11 01:53:00",292998,5.170668,105.7962,4.321284,0.6657573,6.23,0,3.266667,102.6413,8.705309,0.3486864,3.9,0,0.9194667,206,5.72,92.8,5.731,5.372,4.775,0.625,0,7.378,13.6,6.075,100.1797,14.52,14.52,14.5,100
"2013-04-11 01:54:00",292999,3.914,100.9305,6.851621,0.6183182,4.89,0,3.575333,98.54166,6.254791,0.4122761,4.59,0,0.923,195.9,5.72,92.9,5.727,5.37,3.846,0.385,0.2,7.392,13.6,4.45,100.1773,14.54,14.54,14.52,100
"2013-04-11 01:55:00",293000,4.737334,94.20107,7.166669,0.60096,5.77,0,3.470666,98.33739,6.663965,0.5724738,4.34,0,0.9196,207.1,5.728,93.2,5.758,5.376,4.679,0.405,0,7.399,13.6,5.263,100.1724,14.56,14.56,14.54,100
"2013-04-11 01:56:00",293001,4.307333,94.52133,10.39198,0.6789253,5.57,0,3.326,101.9858,8.293262,0.3341417,4.26,0,0.9224666,199.9,5.74,93.3,5.758,5.407,4.342,0.587,0,7.405,13.6,5.263,100.1695,14.58,14.58,14.56,100
"2013-04-11 01:57:00",293002,3.833333,100.8419,8.827167,0.3891301,4.68,0,2.885333,101.8855,9.710375,0.5996317,4.1,0,0.9224666,202.1,5.731,93.2,5.727,5.411,4.317,0.637,0,7.42,13.6,6.013,100.1688,14.59,14.59,14.58,100
"2013-04-11 01:58:00",293003,3.565333,99.93569,6.229252,0.4021089,4.31,0,3.348,99.52164,8.013389,0.8641388,5.26,0,0.9210666,209,5.743,93.4,5.765,5.436,4.896,0.676,0,7.429,13.6,5.95,100.1665,14.6,14.6,14.59,100
"2013-04-11 01:59:00",293004,4.327333,100.4656,7.14338,0.6523749,5.2,0,2.93,103.8669,8.969028,0.5560456,3.77,0,0.9207333,204.1,5.769,93.4,5.793,5.446,4.321,0.521,0,7.444,13.6,5.763,100.1665,14.61,14.61,14.6,100
"2013-04-11 02:00:00",293005,3.67,104.2051,6.887874,0.5886821,4.41,0,3.015333,100.4003,6.169278,0.262345,3.46,0,0.9209999,210.8,5.785,93.3,5.801,5.448,4.021,0.304,0,7.447,13.6,4.7,100.164,14.62,14.62,14.61,100
"2013-04-11 02:01:00",293006,3.938,103.4756,6.435388,0.8752464,5.76,0,2.868,101.3882,8.590153,0.421097,3.52,0,0.9206,214.7,5.793,93.1,5.803,5.463,4.246,0.567,0,7.464,13.6,5.388,100.1619,14.62,14.62,14.62,100
"2013-04-11 02:02:00",293007,4.504,99.50554,9.309781,0.5255194,5.63,0,2.699333,108.794,6.701092,0.6289405,3.71,0,0.9259999,201.9,5.797,93.3,5.802,5.454,4.375,0.687,0,7.47,13.6,5.513,100.1606,14.62,14.63,14.62,100
"2013-04-11 02:03:00",293008,3.830667,115.3967,9.208038,0.5208514,4.7,0,3.733333,118.5671,9.941919,0.6268829,4.89,0,0.9215333,209.3,5.813,93.2,5.848,5.496,4.929,1.06,0,7.487,13.6,6.638,100.1599,14.63,14.63,14.62,100
"2013-04-11 02:04:00",293009,4.337333,106.595,9.915264,0.5193003,5.26,0,3.392667,104.7492,9.722357,0.3810244,4.19,0,0.9200667,228.5,5.843,92.9,5.879,5.519,5.458,0.482,0,7.487,13.6,6.138,100.1578,14.63,14.63,14.63,80
"2013-04-11 02:05:00",293010,5.406667,112.2778,7.542278,0.6616512,6.47,0,3.671333,100.3537,10.99243,0.6449172,4.92,0,0.9188667,232.9,5.857,92.9,5.907,5.547,4.358,0.732,0,7.507,13.6,5.763,100.1564,14.64,14.64,14.63,0
"2013-04-11 02:06:00",293011,5.209333,110.5303,6.244793,0.7312042,6.62,0,4.528,118.6633,10.57893,0.6915123,5.58,0,0.9161999,246.7,5.922,93,5.982,5.604,5.6,0.539,0,7.516,13.6,6.513,100.1549,14.64,14.64,14.64,0
"2013-04-11 02:07:00",293012,4.784667,103.8017,5.112216,1.14366,6.99,0,4.275333,104.4666,5.276358,0.9238749,6.07,0,0.9172,229.3,5.931,93,5.973,5.604,5.083,0.249,0,7.531,13.6,5.45,100.1509,14.64,14.64,14.64,33.33
"2013-04-11 02:08:00",293013,4.435334,109.1206,10.05721,0.95799,6.67,0,4.156667,102.5189,8.772545,0.8148019,6.06,0,0.9153333,242.5,5.936,92.9,5.999,5.613,4.675,0.753,0,7.532,13.6,6.325,100.1483,14.64,14.64,14.64,66.67
"2013-04-11 02:09:00",293014,4.67,111.4684,6.280009,0.3740765,5.49,0,3.488667,111.3985,7.252514,0.6193314,4.45,0,0.9132,260,5.967,93,6.031,5.644,4.937,0.467,0,7.551,13.6,5.575,100.1452,14.64,14.64,14.64,100
"2013-04-11 02:10:00",293015,4.851334,111.2072,8.207519,0.5537373,5.84,0,4.296667,108.5326,7.132243,0.4520865,5.07,0,0.9223999,234.2,5.982,92.9,6.041,5.662,5.321,0.663,0,7.561,13.6,6.138,100.1436,14.64,14.64,14.64,6.667
"2013-04-11 02:11:00",293016,5.072668,104.4838,13.4835,0.7061583,6.2,0,4.296667,105.5469,8.023101,0.8867818,5.79,0,0.9149333,251.8,6.009,92.8,6.082,5.682,6.529,0.701,0,7.575,13.6,7.263,100.1414,14.64,14.64,14.64,46.67
"2013-04-11 02:12:00",293017,5.440667,109.5227,7.568248,0.5351194,6.3,0,4.289333,102.8603,10.78047,1.013827,5.87,0,0.9104,275.7,6.019,93.1,6.073,5.68,5.208,0.878,0,7.587,13.6,6.763,100.1401,14.64,14.64,14.64,66.67
"2013-04-11 02:13:00",293018,4.58,108.27,7.961725,0.5757777,5.55,0,3.938,104.5989,4.729534,0.4815836,4.51,0,0.9093333,283.5,6.008,93,6.039,5.672,5.329,0.456,0,7.598,13.6,6.013,100.1385,14.64,14.64,14.64,100
"2013-04-11 02:14:00",293019,4.105333,101.5317,4.756629,0.3324428,4.87,0,3.307334,110.7955,6.672399,0.5569496,4.79,0,0.9076,292,5.998,93,6.031,5.654,5.979,0.515,0,7.618,13.6,6.763,100.1368,14.64,14.64,14.64,100
"2013-04-11 02:15:00",293020,4.564667,100.0304,9.977985,0.5929797,5.76,0,3.762667,99.12218,5.256037,0.4701697,4.34,0,0.9095333,294,5.985,93,6.025,5.641,4.771,0.884,0,7.618,13.6,6.013,100.1343,14.64,14.64,14.64,100
"2013-04-11 02:16:00",293021,4.244667,103.2743,12.38585,0.4444752,5.11,0,3.218,103.1985,7.227893,0.2305703,3.88,0,0.9114667,281.9,5.971,93.3,6.016,5.635,4.583,0.427,0,7.639,13.6,5.513,100.1304,14.65,14.65,14.64,100
"2013-04-11 02:17:00",293022,5.072,103.1424,8.630434,0.6795507,6,0,3.928666,97.82251,6.61248,0.8325052,5.16,0,0.9085333,297.9,5.961,93.6,5.996,5.641,5.154,0.65,0,7.648,13.6,6.45,100.1284,14.65,14.65,14.65,100
"2013-04-11 02:18:00",293023,4.664667,103.0645,9.178018,0.5358342,5.62,0,3.617334,103.7336,5.444606,0.4417762,4.15,0,0.9128667,266.2,5.972,93.3,6.01,5.654,5.154,0.384,0,7.663,13.6,5.763,100.1259,14.66,14.66,14.65,100
"2013-04-11 02:19:00",293024,5.113333,102.9372,5.775597,0.8366096,6.49,0,4.119333,100.9922,6.548224,0.7599602,5.29,0,0.9137333,256.5,5.976,93.3,6.016,5.659,6,0.587,0,7.663,13.6,7.013,100.1226,14.66,14.66,14.65,100
"2013-04-11 02:20:00",293025,5.518,98.20323,10.31495,0.6613541,6.69,0,4.088666,96.93671,4.580028,0.6195576,5.19,0,0.9190666,237.6,5.98,93.3,6.027,5.664,5.192,0.392,0,7.684,13.6,5.825,100.1203,14.66,14.66,14.66,100
"2013-04-11 02:21:00",293026,5.448,102.2426,8.557743,0.4914361,6.52,0,4.362,103.4926,9.621095,0.9630728,6.62,0,0.9176666,237.1,5.999,93.2,6.028,5.688,6.071,1.15,0,7.693,13.6,7.888,100.1164,14.67,14.67,14.66,100
"2013-04-11 02:22:00",293027,5.084667,101.4678,4.868951,0.5861611,6.13,0,3.721334,101.8736,6.018504,0.2961275,4.45,0,0.9132,262.5,6,93.2,6.028,5.707,5.046,0.442,0,7.706,13.6,5.825,100.1118,14.68,14.68,14.67,100
"2013-04-11 02:23:00",293028,4.4,100.401,6.534933,0.56025,5.28,0,4.082666,91.38623,7.500863,0.577321,4.82,0,0.9213333,238.1,6,93.5,6.024,5.707,5.117,0.926,0,7.708,13.6,7.075,100.1077,14.68,14.68,14.68,100
"2013-04-11 02:24:00",293029,4.996001,96.73856,5.479157,1.076735,6.59,0,3.631333,91.39645,6.628333,0.679773,4.97,0,0.9207333,240.3,6,93.6,6.042,5.733,4.85,0.574,0,7.729,13.6,5.763,100.1052,14.69,14.69,14.68,100
"2013-04-11 02:25:00",293030,5.042666,97.7929,5.702828,0.6106987,6.02,0,3.606,95.32305,8.93737,0.57081,4.85,0,0.9194,240.7,6.027,93.4,6.07,5.732,4.854,0.522,0,7.729,13.6,5.575,100.1049,14.69,14.69,14.69,100
"2013-04-11 02:26:00",293031,4.468,101.5403,7.343279,0.4903632,5.3,0,3.600666,100.3316,4.075799,0.7730238,5.47,0,0.9191333,246.9,6.04,93.7,6.066,5.735,4.6,0.453,0,7.751,13.6,5.45,100.102,14.7,14.7,14.69,93.3
"2013-04-11 02:27:00",293032,4.522,102.0006,6.53153,0.3890364,5.18,0,3.834,97.87892,5.55263,0.9751021,5.19,0,0.9129333,268.8,6.041,93.7,6.071,5.737,4.9,0.915,0,7.751,13.6,6.388,100.0987,14.7,14.7,14.7,100
"2013-04-11 02:28:00",293033,4.106667,103.6513,14.91182,0.5649503,5.29,0,4.04,109.367,16.45429,0.6242969,5.01,0,0.9146,256.9,6.051,93.5,6.098,5.77,5.808,0.699,0,7.769,13.6,7.263,100.0972,14.7,14.7,14.7,100
"2013-04-11 02:29:00",293034,4.572,99.97974,9.590901,0.7471831,6.14,0,4.123334,98.06526,5.968952,0.5231656,5.27,0,0.9185333,250.1,6.071,93.8,6.129,5.788,5.525,0.625,0,7.778,13.59,6.888,100.0963,14.71,14.71,14.7,100
"2013-04-11 02:30:00",293035,3.646,105.6064,7.146665,0.5623025,5.02,0,3.319333,101.3847,10.28361,0.5897284,4.69,0,0.9133999,260.1,6.099,93.9,6.164,5.809,4.321,0.707,0,7.794,13.6,5.513,100.0943,14.72,14.72,14.71,100
"2013-04-11 02:31:00",293036,4.352667,99.37799,11.29065,0.6756673,5.55,0,3.666667,99.58712,9.148288,0.7622831,4.99,0,0.9150667,248.7,6.102,94,6.156,5.809,5.083,0.59,0,7.794,13.59,6.075,100.0938,14.72,14.72,14.71,100
"2013-04-11 02:32:00",293037,4.373333,93.58628,7.554663,0.7954593,6.14,0,3.938,99.31764,15.35989,0.6795508,5.31,0,0.9192,264.8,6.109,93.8,6.154,5.814,5.262,0.975,0.2,7.815,13.59,7.325,100.0916,14.72,14.72,14.72,100
"2013-04-11 02:33:00",293038,4.501334,92.66283,6.704736,0.397255,5.22,0,3.060666,92.46839,11.00999,0.4557408,3.84,0,0.9076666,309.3,6.11,93.9,6.156,5.83,4.654,1.047,0,7.823,13.6,5.95,100.0888,14.73,14.73,14.72,100
"2013-04-11 02:34:00",293039,4.078666,96.46986,5.664977,0.687516,6.29,0,3.506,94.06916,11.08516,0.6620856,4.98,0,0.9132,301.5,6.107,93.8,6.145,5.809,4.375,0.396,0,7.839,13.6,5.075,100.0858,14.73,14.73,14.72,100
"2013-04-11 02:35:00",293040,4.693334,95.68412,9.988387,0.6466701,6.09,0,3.648666,95.40221,5.849834,0.3284279,4.24,0,0.9139333,297,6.106,93.8,6.159,5.832,4.921,0.382,0,7.842,13.6,5.763,100.0828,14.73,14.73,14.73,100
"2013-04-11 02:36:00",293041,4.841333,98.13265,7.964682,0.6361851,5.92,0,4.708001,95.65577,6.239117,0.9073718,5.82,0,0.9129333,287.7,6.113,93.9,6.153,5.851,5.712,0.939,0,7.86,13.6,7.325,100.0784,14.74,14.74,14.73,100
"2013-04-11 02:37:00",293042,5.106,90.53916,7.129549,0.7105753,6.63,0,3.919334,87.20434,9.450477,0.5434515,4.88,0,0.9173333,281.8,6.113,93.5,6.156,5.844,4.958,0.733,0,7.865,13.6,6.075,100.075,14.75,14.75,14.74,100
"2013-04-11 02:38:00",293043,4.654666,89.41595,8.404715,0.5817545,5.72,0,3.632,93.80917,7.836578,0.4755937,4.65,0,0.9174,290.2,6.109,93.9,6.163,5.867,5.342,0.59,0,7.882,13.6,6.388,100.0714,14.77,14.77,14.75,100
"2013-04-11 02:39:00",293044,3.394666,90.74088,7.692728,0.4322941,4.21,0,3.454667,98.52999,6.52864,0.5321386,4.5,0,0.9182666,305.2,6.111,94.1,6.155,5.862,4.837,0.467,0,7.882,13.6,5.95,100.0669,14.78,14.78,14.77,100
"2013-04-11 02:40:00",293045,4.354667,94.75078,8.175945,0.4934216,5,0,3.109333,101.965,12.33247,0.565691,4.44,0,0.9129333,339.5,6.11,94.2,6.147,5.859,4.658,0.561,0,7.9,13.6,5.763,100.0661,14.79,14.79,14.78,100
"2013-04-11 02:41:00",293046,4.143333,90.06779,8.279232,0.4161357,4.88,0,2.83,92.46221,7.851269,0.492585,3.73,0,0.9174,302.7,6.108,94.3,6.13,5.864,4.512,0.494,0,7.905,13.6,5.638,100.0631,14.79,14.79,14.79,100
"2013-04-11 02:42:00",293047,4.803334,86.74303,7.590137,0.6085355,5.91,0,3.481333,89.77596,11.03286,0.3305322,4.06,0,0.9259333,269.9,6.108,94.5,6.126,5.864,4.254,0.276,0,7.926,13.6,4.825,100.0578,14.81,14.81,14.79,100
"2013-04-11 02:43:00",293048,5.042667,86.00085,5.827729,0.9754894,6.5,0,3.158,92.0013,5.932572,0.4086922,3.73,0,0.9263333,232.3,6.109,94.2,6.144,5.873,4.471,0.322,0,7.927,13.6,5.075,100.0576,14.82,14.82,14.81,100
"2013-04-11 02:44:00",293049,4.951333,94.46896,7.141315,0.7288151,6.31,0,3.621333,91.341,9.524113,0.8290226,5.36,0,0.9304667,208.1,6.118,94,6.168,5.885,4.671,0.49,0,7.934,13.59,5.7,100.0568,14.84,14.84,14.82,100
"2013-04-11 02:45:00",293050,5.054666,96.06861,9.248175,0.5303819,5.71,0,3.815333,93.80849,12.21134,0.5018482,5.05,0,0.9336,189.4,6.135,93.9,6.167,5.887,4.583,0.661,0,7.95,13.6,5.388,100.0533,14.86,14.86,14.84,100
"2013-04-11 02:46:00",293051,4.196,87.79989,7.472184,0.5790659,4.85,0,2.924,90.25611,10.63602,0.5909067,3.94,0,0.9345333,207.4,6.15,94.1,6.167,5.888,4.192,0.597,0,7.957,13.6,5.575,100.05,14.87,14.87,14.86,100
"2013-04-11 02:47:00",293052,4.496667,92.82193,11.82476,0.4468806,5.07,0,3.182,90.94062,6.919898,0.4990284,4.4,0,0.9334667,208.3,6.131,94.4,6.167,5.89,3.979,0.348,0,7.97,13.6,4.763,100.0479,14.89,14.89,14.87,100
"2013-04-11 02:48:00",293053,4.872,95.37728,11.62577,0.4564823,5.67,0,3.295333,93.90998,8.050603,0.7745009,4.79,0,0.9287333,201.7,6.144,94.5,6.171,5.895,4.675,0.763,0,7.97,13.6,5.7,100.0453,14.9,14.9,14.89,100
"2013-04-11 02:49:00",293054,5.441333,97.99806,5.365585,0.623772,6.5,0,4.171333,94.29877,9.95431,0.6345482,5.1,0,0.9258,218.4,6.161,94.2,6.195,5.919,5.437,0.864,0,7.988,13.6,7.263,100.0442,14.92,14.92,14.9,100
"2013-04-11 02:50:00",293055,4.906,89.55124,9.225827,0.6064299,6.04,0,3.786,90.68179,8.956031,0.4484611,4.42,0,0.9242,205.5,6.191,94.1,6.21,5.927,5.004,0.364,0,7.993,13.6,5.638,100.0411,14.93,14.93,14.92,100
"2013-04-11 02:51:00",293056,4.570667,91.65485,12.1824,0.6162193,5.59,0,3.887333,93.19151,7.586923,0.3497707,4.53,0,0.9259333,196,6.199,94.2,6.211,5.925,5.317,0.501,0,8.01,13.6,6.138,100.0403,14.94,14.94,14.93,100
"2013-04-11 02:52:00",293057,4.410667,96.65479,10.02958,0.5572128,5.97,0,3.504667,99.93273,10.56526,0.9398289,5.26,0,0.9273333,213.9,6.2,94.1,6.216,5.938,4.771,0.576,0,8.02,13.6,6.325,100.0379,14.95,14.95,14.94,100
"2013-04-11 02:53:00",293058,4.683333,100.0619,6.513823,0.797978,6.46,0,3.489999,97.46246,6.914091,0.5044205,4.28,0,0.927,211.4,6.199,94.3,6.218,5.947,4.508,0.622,0.2,8.02,13.6,5.638,100.0365,14.96,14.96,14.95,100
"2013-04-11 02:54:00",293059,4.599999,101.2001,6.252408,0.6091744,6.02,0,3.706666,98.46176,11.68876,0.5633314,4.92,0,0.9191333,211.7,6.189,94.4,6.23,5.948,5.562,0.472,0,8.04,13.6,6.45,100.0351,14.98,14.98,14.96,100
"2013-04-11 02:55:00",293060,4.231333,90.0836,8.010526,0.4447601,5.38,0,3.355334,96.86275,7.468775,0.2103289,3.8,0,0.9122667,225.8,6.208,94.4,6.239,5.955,4.346,0.421,0,8.04,13.6,5.2,100.0316,14.99,14.99,14.98,100
"2013-04-11 02:56:00",293061,4.755999,98.25797,6.917424,0.7468405,5.98,0,3.067333,100.6668,5.992865,0.5691217,3.8,0,0.9273999,199.5,6.2,94.5,6.237,5.951,4.404,0.765,0,8.06,13.59,5.7,100.031,4.992,15,4.989,100
"2013-04-11 02:57:00",293062,4.251333,99.53043,7.628934,0.6024822,5.69,0,3.801334,101.2087,5.596146,0.4941236,4.72,0,0.9327333,197.4,6.211,94.6,6.237,5.958,4.671,0.449,0,8.06,13.6,5.325,100.0277,5.029,5.029,4.992,100
"2013-04-11 02:58:00",293063,4.202667,94.5338,5.095538,0.4047462,5,0,3.316,98.10481,10.288,0.5393429,4.55,0,0.9366,188.3,6.211,94.4,6.238,5.982,4.729,0.463,0,8.06,13.6,5.825,100.0253,5.059,5.059,5.03,100
"2013-04-11 02:59:00",293064,4.530666,94.4777,5.98219,0.3213195,5.11,0,2.4,94.95477,10.10047,0.2888368,2.9,0,0.9343333,184.1,6.213,94.6,6.234,5.986,3.742,0.643,0,8.04,13.59,4.7,100.0222,5.085,5.085,5.06,100
"2013-04-11 03:00:00",293065,3.463333,90.5816,9.0692,0.5004489,4.54,0,3.128,97.3585,8.961707,0.3676629,3.77,0,0.9354666,182.3,6.221,95,6.26,6.017,4.387,0.642,0,8.03,13.6,5.825,100.0168,5.113,5.113,5.085,100
"2013-04-11 03:01:00",293066,4.658667,91.92896,6.29571,1.015328,6.96,0,3.1,83.08177,7.730436,0.7659677,4.64,0,0.9301999,188,6.23,94.8,6.256,6.019,3.692,0.285,0,8.02,13.6,4.263,100.0133,5.14,5.14,5.115,100
"2013-04-11 03:02:00",293067,4.73,86.59709,9.793934,0.6551336,5.7,0,3.518,88.39737,6.718566,0.608399,4.56,0,0.9297333,250.3,6.25,94.3,6.29,6.021,4.817,0.368,0.2,8.02,13.6,5.7,100.0085,5.161,5.161,5.141,100
"2013-04-11 03:03:00",293068,3.350667,93.59071,6.091175,0.3404794,4.15,0,3.024667,90.93433,7.576707,0.4945822,3.94,0,0.9351333,230.1,6.26,94.6,6.293,6.026,4.592,0.288,0,8.02,13.59,5.013,100.0027,5.178,5.178,5.161,100
"2013-04-11 03:04:00",293069,3.750667,88.99387,8.008976,0.5798789,4.64,0,3.488,89.66529,9.512735,0.8125203,5.47,0,0.9360666,195.6,6.288,94.6,6.307,6.054,5.175,0.622,0,8.02,13.6,6.138,100.001,5.19,5.191,5.178,100
"2013-04-11 03:05:00",293070,3.357333,91.00658,11.91329,0.5632581,4.4,0,3.020667,92.99915,5.340715,0.5323967,4.58,0,0.9352,182.7,6.3,94.6,6.307,6.056,4.592,0.49,0,8.01,13.6,5.763,99.99927,5.202,5.202,5.191,100
"2013-04-11 03:06:00",293071,3.856667,90.47758,13.48747,0.4325223,4.42,0,3.562667,91.6484,7.535517,0.6576168,4.72,0,0.9385999,183.9,6.292,94.7,6.315,6.075,5.096,0.591,0,8.02,13.6,5.825,99.99821,5.208,5.208,5.201,100
"2013-04-11 03:07:00",293072,4.254,97.1226,10.21948,0.5456103,4.98,0,2.935333,94.37291,7.981185,0.5045641,4.01,0,0.9392666,180.8,6.294,95,6.327,6.08,4.462,0.302,0,8.02,13.6,4.95,99.99539,5.216,5.216,5.209,100
"2013-04-11 03:08:00",293073,4.448667,94.82858,11.13936,0.7201376,5.49,0,2.827333,90.52424,6.532422,0.508979,3.7,0,0.9379333,183.1,6.306,95,6.331,6.082,4.208,0.528,0,8.02,13.6,5.2,99.99281,5.227,5.227,5.216,100
"2013-04-11 03:09:00",293074,4.206,91.94209,8.923356,0.8004898,5.31,0,3.575333,88.92388,9.481221,0.6080446,4.64,0,0.9353999,182.3,6.322,94.7,6.347,6.091,4.392,0.548,0,8.02,13.6,6.075,99.99011,5.236,5.236,5.226,100
"2013-04-11 03:10:00",293075,4.714666,90.8772,6.870907,0.8991468,6.46,0,3.498666,87.00477,8.933755,0.5083813,4.73,0,0.9358,181.7,6.347,94.5,6.366,6.134,4.979,0.611,0,8.02,13.6,6.388,99.98776,5.246,5.246,5.238,100
"2013-04-11 03:11:00",293076,5.267333,94.9269,6.166733,0.5523218,6.22,0,4.284667,88.1234,5.957705,0.3829336,5.29,0,0.9372,178.9,6.372,94.1,6.411,6.153,5.729,0.426,0,8.02,13.59,6.388,99.988,5.259,5.259,5.246,100
"2013-04-11 03:12:00",293077,3.942,82.05387,8.178377,0.586915,4.85,0,3.231333,85.81078,8.730725,0.9209623,5.19,0,0.9385332,199,6.382,94.3,6.42,6.168,4.754,0.902,0,8.03,13.6,6.2,99.98553,5.275,5.275,5.26,100
"2013-04-11 03:13:00",293078,3.743333,89.60154,6.774839,0.4113177,4.55,0,2.068667,88.46977,5.962852,0.349683,2.64,0,0.9385999,175.9,6.38,95.1,6.403,6.159,3.442,0.412,0,8.04,13.6,4.2,99.98447,5.292,5.292,5.276,100
"2013-04-11 03:14:00",293079,4.066667,91.13573,6.085357,0.4801759,4.9,0,2.669333,85.07442,8.002101,0.6509426,4.13,0,0.9361333,179.9,6.376,95.5,6.388,6.162,4.033,0.719,0,8.04,13.6,5.45,99.98225,5.308,5.308,5.293,100
"2013-04-11 03:15:00",293080,3.801334,91.47476,6.328511,0.5339146,4.58,0,3.234666,82.5323,6.268601,0.2546335,3.75,0,0.9356667,174.7,6.407,94.8,6.428,6.178,4.467,0.371,0,8.06,13.6,5.388,99.98178,5.331,5.331,5.31,100
"2013-04-11 03:16:00",293081,3.896,88.86423,7.008621,0.6303734,4.89,0,3.206,83.41306,10.00298,0.8051733,5.01,0,0.9335333,174.9,6.41,94.8,6.444,6.199,3.646,0.23,0.2,8.06,13.6,4.2,99.97778,5.352,5.352,5.333,100
"2013-04-11 03:17:00",293082,4.210667,86.96488,11.11924,0.6457189,5.63,0,2.833333,93.90677,8.908828,0.4844883,3.7,0,0.9344666,179.5,6.41,94.9,6.44,6.196,4.346,0.679,0,8.06,13.6,5.763,99.97437,5.369,5.369,5.352,100
"2013-04-11 03:18:00",293083,4.7,97.33273,7.358051,0.5855594,5.77,0,3.810667,93.44448,7.905077,0.7405894,5.66,0,0.9331333,183.9,6.427,95,6.459,6.206,5.008,0.759,0,8.06,13.6,6.388,99.97331,5.382,5.382,5.369,100
"2013-04-11 03:19:00",293084,4.156667,93.66842,6.827313,0.3390706,4.77,0,3.307334,93.27205,5.492319,0.8128671,5.17,0,0.9322667,178.5,6.459,94.8,6.493,6.233,4.75,0.515,0,8.08,13.6,5.7,99.97108,5.4,5.4,5.384,100
"2013-04-11 03:20:00",293085,4.404666,95.59618,6.038681,1.156517,6.24,0,3.430667,93.5769,9.215041,0.8970876,4.92,0,0.9331999,179.2,6.468,95,6.482,6.241,5.171,0.812,0,8.08,13.6,6.513,99.96897,5.42,5.42,5.402,100
"2013-04-11 03:21:00",293086,4.584667,85.52534,8.852595,0.9109326,6.13,0,4.076,92.2733,10.47038,0.9200348,6.04,0,0.9336,178.4,6.491,94.6,6.515,6.279,5.329,0.442,0,8.09,13.6,6.325,99.96474,5.437,5.437,5.42,100
"2013-04-11 03:22:00",293087,5.054,89.13074,6.586336,0.6449476,6.34,0,3.423333,90.94736,9.384929,0.4610666,4.4,0,0.9323333,176.5,6.495,94.5,6.505,6.283,4.871,0.564,0,8.1,13.59,6.2,99.96299,5.454,5.454,5.437,100
"2013-04-11 03:23:00",293088,4.177334,90.18152,9.212419,0.8337265,5.79,0,3.748,93.06879,5.407651,0.6679741,4.87,0,0.9273999,184.7,6.489,95,6.515,6.284,5.033,0.528,0,8.1,13.6,5.825,99.95887,5.473,5.473,5.454,100
"2013-04-11 03:24:00",293089,4.512667,92.66803,7.378759,0.5440523,5.49,0,3.645334,94.67185,8.651308,0.2695395,4.1,0,0.9225333,204.9,6.494,95.1,6.496,6.276,5.475,0.409,0,8.12,13.6,6.013,99.95664,5.492,5.492,5.474,100
"2013-04-11 03:25:00",293090,4.118667,89.23877,8.602674,0.3477904,4.89,0,3.39,88.79474,8.357318,0.7555925,4.95,0,0.9255333,186.9,6.5,94.7,6.496,6.281,4.412,0.516,0,8.13,13.6,5.638,99.95605,5.507,5.507,5.491,100
"2013-04-11 03:26:00",293091,4.674,94.09617,12.19835,0.6975269,5.94,0,3.26,94.53064,5.895186,0.3767758,3.94,0,0.9287333,174.2,6.5,95,6.513,6.287,4.383,0.857,0,8.13,13.6,6.325,99.95464,5.525,5.525,5.51,100
"2013-04-11 03:27:00",293092,4.284667,92.13869,8.525227,0.5468927,5.51,0,3.828,95.34213,8.356031,0.7889842,5.05,0,0.9294,175.4,6.517,94.9,6.539,6.294,5.6,0.57,0.2,8.15,13.6,6.325,99.94948,5.547,5.548,5.525,100
"2013-04-11 03:28:00",293093,4.160666,96.00214,6.897332,0.4500439,5.21,0,3.27,89.28394,13.58375,0.6013539,4.38,0,0.9245333,181.5,6.532,94.7,6.548,6.306,4.4,0.623,0,8.15,13.6,5.325,99.95019,5.575,5.575,5.549,100
"2013-04-11 03:29:00",293094,3.488667,96.4987,8.387568,0.3786091,4,0,3.255333,98.72112,8.265506,0.5786866,4.47,0,0.9243333,182.9,6.529,95.1,6.546,6.306,4.2,0.327,0,8.15,13.6,4.825,99.95147,5.606,5.606,5.576,100
"2013-04-11 03:30:00",293095,3.858666,103.1566,12.02337,0.6165156,4.96,0,2.983333,96.80424,9.060911,0.7937983,5.15,0,0.9197333,191,6.521,95.4,6.553,6.307,4.367,0.719,0,8.17,13.6,6.013,99.94842,5.631,5.631,5.608,100
"2013-04-11 03:31:00",293096,4.676667,98.53527,8.363111,0.5819584,5.77,0,3.486,89.25621,9.273077,0.5415139,4.6,0,0.9142666,202,6.536,95.1,6.576,6.341,4.821,0.294,0,8.17,13.59,5.45,99.9456,5.656,5.656,5.633,100
"2013-04-11 03:32:00",293097,4.162666,101.8088,9.743186,0.7599866,5.19,0,4.037333,97.00628,8.965413,0.5261365,4.67,0,0.9059333,210,6.551,95,6.584,6.352,4.975,0.793,0,8.19,13.6,6.575,99.94267,5.685,5.685,5.657,100
"2013-04-11 03:33:00",293098,3.891333,102.1293,8.378668,0.365219,4.46,0,3.989333,97.11478,8.027372,0.5350198,4.97,0,0.9015333,212.2,6.57,95,6.594,6.376,4.737,0.587,0,8.19,13.6,6.263,99.94067,5.71,5.711,5.686,100
"2013-04-11 03:34:00",293099,3.998,95.72877,5.405958,0.6337318,5.15,0,3.553333,93.41861,7.44803,0.6232246,4.32,0,0.9048,208.6,6.594,95,6.622,6.386,5.017,0.586,0,8.19,13.59,6.388,99.94055,5.739,5.739,5.712,100
"2013-04-11 03:35:00",293100,4.572,89.53883,6.007398,0.8578826,6,0,3.264,90.24461,13.05807,0.6714938,4.3,0,0.9059333,203.8,6.607,95.2,6.613,6.386,4.55,0.722,0.2,8.21,13.59,5.763,99.93785,5.775,5.775,5.741,100
"2013-04-11 03:36:00",293101,4.866667,94.65297,7.104652,0.6696534,6.84,0,3.617333,98.21416,11.33946,0.5651721,4.89,0,0.9075333,204.5,6.611,95.3,6.624,6.404,5.717,0.515,0,8.22,13.6,6.763,99.93703,5.801,5.801,5.776,100
"2013-04-11 03:37:00",293102,4.286,100.274,7.929394,0.4373984,4.78,0,3.67,102.5278,6.607412,0.5738757,4.91,0,0.9138666,201.1,6.618,95.1,6.645,6.423,5.508,0.595,0,8.23,13.6,6.7,99.93468,5.835,5.835,5.804,100
"2013-04-11 03:38:00",293103,5.497333,94.72852,8.77493,1.426205,8.04,0,4.355333,87.33382,8.881692,1.030326,6.68,0,0.9092,210.7,6.635,95.1,6.652,6.431,5.054,1.221,0,8.23,13.6,7.95,99.93233,5.858,5.858,5.836,100
"2013-04-11 03:39:00",293104,5.546,98.9626,14.3525,0.684532,6.52,0,4.487333,101.178,11.97368,0.7543515,5.79,0,0.9061333,216.3,6.653,94.5,6.671,6.459,5.892,0.661,0,8.24,13.6,7.45,99.92846,5.882,5.882,5.86,100
"2013-04-11 03:40:00",293105,4.922667,97.80646,7.225782,0.5080087,5.79,0,3.886667,95.86836,5.62677,0.698519,4.9,0,0.9070666,221.1,6.657,94.7,6.673,6.459,5.187,0.4,0,8.26,13.6,5.95,99.92658,5.898,5.898,5.883,100
"2013-04-11 03:41:00",293106,4.152,101.747,9.740205,0.6959042,5.27,0,3.802,109.4688,5.769585,0.4747799,4.47,0,0.9122666,222.1,6.648,94.9,6.667,6.459,5.379,0.364,0,8.26,13.6,5.825,99.92423,5.911,5.911,5.898,100
"2013-04-11 03:42:00",293107,4.284667,104.6186,11.48043,0.8482835,5.98,0,4.107334,104.5912,7.433685,0.6692131,5.76,0,0.9111999,230.3,6.643,95,6.664,6.455,5.312,0.393,0,8.28,13.6,6.075,99.92036,5.925,5.925,5.911,100
"2013-04-11 03:43:00",293108,5.466667,98.96999,8.661202,0.949313,7.03,0,3.807333,99.93,4.431847,0.6383674,5.23,0,0.9049333,236.8,6.657,94.8,6.678,6.456,4.933,0.499,0.2,8.28,13.59,5.95,99.9173,5.938,5.938,5.925,100
"2013-04-11 03:44:00",293109,5.584666,97.54072,9.711303,0.6547352,6.61,0,4.078,103.2256,9.314941,0.6178371,5.21,0,0.9021999,219.9,6.653,95,6.677,6.457,5.179,0.469,0,8.29,13.59,6.013,99.91483,5.957,5.957,5.939,100
"2013-04-11 03:45:00",293110,5.497334,97.12387,7.49818,0.9873431,7.26,0,3.932,94.49576,11.21375,0.5998022,4.6,0,0.9007333,219.7,6.66,95.1,6.694,6.456,5.975,0.854,0,8.3,13.6,7.638,99.91296,5.97,5.97,5.958,100
"2013-04-11 03:46:00",293111,4.798666,108.677,6.905358,0.5653419,5.94,0,3.76,103.3977,6.588331,1.318888,6.64,0,0.9004,218.2,6.66,95.2,6.69,6.456,5.621,1.099,0,8.31,13.6,7.138,99.91014,5.985,5.985,5.972,100
"2013-04-11 03:47:00",293112,5.690001,98.73222,5.370318,0.6906518,7.1,0,4.283999,97.20703,9.565273,0.6282017,5.36,0,0.8994666,215.7,6.661,95,6.703,6.462,6.167,0.67,0,8.33,13.6,7.325,99.9052,5.998,5.998,5.984,100
"2013-04-11 03:48:00",293113,5.826667,99.3379,5.51864,0.5749164,7.02,0,4.774,98.97737,9.862245,0.9920269,6.58,0,0.9,215.4,6.669,94.8,6.729,6.473,6.317,0.695,0,8.33,13.6,7.888,99.9018,6.005,6.005,5.997,100
"2013-04-11 03:49:00",293114,5.437333,102.3369,5.893898,0.5332724,6.49,0,4.451333,101.4647,4.238868,0.9665669,6.78,0,0.8988667,216.1,6.696,94.7,6.734,6.489,6.258,0.819,0,8.33,13.6,7.638,99.89816,6.016,6.017,6.008,100
"2013-04-11 03:50:00",293115,5.257332,106.9624,10.37443,0.8607243,6.69,0,3.870667,103.0677,9.196081,0.9338557,5.05,0,0.8992,212.7,6.709,94.5,6.736,6.492,5.8,0.515,0,8.35,13.6,6.825,99.89417,6.029,6.03,6.017,100
"2013-04-11 03:51:00",293116,4.839333,103.6539,8.351733,0.5890158,6.07,0,3.942,103.0006,7.716755,0.4481844,4.68,0,0.8992666,205.7,6.69,95.1,6.732,6.485,5.329,0.751,0,8.35,13.6,6.45,99.89111,6.04,6.041,6.032,93.3
"2013-04-11 03:52:00",293117,4.716001,100.664,6.368329,0.7298201,6.02,0,3.374,106.0665,5.565869,0.6566663,4.79,0,0.8990666,207.4,6.69,95.1,6.734,6.484,4.696,0.461,0,8.37,13.6,5.638,99.88853,6.051,6.051,6.04,100
"2013-04-11 03:53:00",293118,5.571999,110.3406,5.649735,0.748556,7.07,0,4.640666,105.8403,9.666014,0.9377308,6.25,0,0.8990666,208.5,6.69,95.2,6.733,6.492,5.412,0.549,0,8.37,13.6,6.388,99.88465,6.055,6.055,6.05,100
"2013-04-11 03:54:00",293119,5.748,109.6675,6.704308,0.7574272,7,0,4.503334,106.7311,5.076325,0.8182231,6.25,0,0.8982667,208.1,6.69,95,6.733,6.488,5.162,0.867,0,8.37,13.6,7.013,99.88406,6.057,6.058,6.054,100
"2013-04-11 03:55:00",293120,5.465333,104.3328,5.922757,0.5622557,6.24,0,4.268667,99.80444,5.620935,0.6593114,5.17,0,0.8956,213.3,6.705,94.7,6.737,6.49,5.571,1.052,0,8.38,13.59,7.388,99.88008,6.065,6.065,6.059,100
"2013-04-11 03:56:00",293121,5.390666,105.8645,3.860659,0.5798214,6.28,0,3.885333,102.3361,6.179842,0.68463,5.14,0,0.8955333,218.5,6.709,94.5,6.733,6.488,4.458,0.62,0,8.39,13.6,5.45,99.87878,6.071,6.071,6.065,100
"2013-04-11 03:57:00",293122,5.401334,104.7935,6.270082,0.5456111,6.25,0,3.838,97.99837,11.1247,0.498253,4.8,0,0.8945333,232.5,6.707,94.5,6.736,6.488,4.683,0.346,0,8.4,13.6,5.263,99.87937,6.073,6.073,6.071,100
"2013-04-11 03:58:00",293123,4.867333,108.2076,7.301108,0.6586397,6.32,0,4.052667,108.6897,9.190793,0.6687647,5.12,0,0.8967333,234.1,6.698,94.6,6.75,6.484,5.746,0.691,0,8.41,13.6,6.95,99.87866,6.079,6.08,6.075,100
"2013-04-11 03:59:00",293124,4.298667,104.4682,8.840221,1.146356,5.97,0,2.996,104.3147,10.01509,0.4165701,3.76,0,0.9004,230.3,6.707,94.7,6.748,6.488,4.487,0.468,0,8.41,13.59,5.388,99.87784,6.088,6.088,6.081,100
"2013-04-11 04:00:00",293125,3.786,108.364,10.86157,0.6526439,4.89,0,3.749333,111.5665,11.56318,0.7200876,5.04,0,0.9000666,237.6,6.693,95.1,6.729,6.48,6.033,0.789,0,8.41,13.6,7.138,99.8755,6.098,6.098,6.089,100
"2013-04-11 04:01:00",293126,4.902667,98.66037,8.711671,0.8683354,6.48,0,3.038666,98.57903,10.53659,0.7623197,4.41,0,0.8992,235.5,6.691,94.9,6.734,6.483,4.6,0.758,0,8.43,13.59,5.95,99.8728,6.111,6.111,6.098,100
"2013-04-11 04:02:00",293127,4.185333,97.06755,4.696447,0.8911704,5.4,0,3.587334,96.38152,7.624773,0.4529234,4.53,0,0.8984666,235,6.694,95.2,6.736,6.485,4.996,0.727,0,8.44,13.6,6.2,99.86998,6.128,6.128,6.112,100
"2013-04-11 04:03:00",293128,5.184,102.9319,10.81113,0.5422767,6.27,0,3.732,102.4687,6.677286,0.3220393,4.48,0,0.9004667,219.1,6.707,94.9,6.737,6.485,5.258,0.41,0,8.44,13.6,6.138,99.86575,6.143,6.143,6.128,100
"2013-04-11 04:04:00",293129,4.457334,92.79918,5.92259,0.5591239,5.79,0,3.319333,94.88404,8.025305,0.6292372,4.64,0,0.9001999,225.8,6.701,94.7,6.723,6.49,4.675,0.527,0.2,8.44,13.6,5.638,99.86105,6.157,6.157,6.142,100
"2013-04-11 04:05:00",293130,5.393334,100.8159,8.00962,0.610799,6.47,0,4.156667,98.27679,6.292808,0.5285158,5.29,0,0.8963333,257.6,6.701,94.5,6.738,6.486,4.633,0.296,0,8.46,13.6,5.325,99.85929,6.172,6.172,6.157,100
"2013-04-11 04:06:00",293131,4.989334,104.3001,9.810699,0.8185065,6.23,0,3.988,95.5417,7.000568,0.7979823,5.45,0,0.8972666,253.9,6.704,94.6,6.755,6.489,5.862,0.656,0,8.46,13.6,7.2,99.8567,6.183,6.183,6.173,100
"2013-04-11 04:07:00",293132,4.523333,93.73409,6.595796,0.550741,5.38,0,3.674,94.26556,13.16243,0.9615598,5.34,0,0.8989333,255.2,6.705,94.8,6.753,6.484,4.808,0.566,0,8.46,13.6,5.825,99.85683,6.192,6.192,6.183,100
"2013-04-11 04:08:00",293133,4.527333,92.82034,10.0572,0.6492916,6.19,0,3.192,96.38961,9.847078,0.4009688,3.65,0,0.9037333,229.8,6.705,95,6.743,6.488,4.517,0.647,0,8.47,13.6,5.575,99.85835,6.199,6.199,6.192,93.3
"2013-04-11 04:09:00",293134,4.516667,97.46987,7.25261,0.5283139,5.48,0,3.738,98.52892,6.581668,0.6176537,4.55,0,0.9036666,232.2,6.699,95.2,6.746,6.491,4.933,0.557,0,8.48,13.6,5.825,99.85647,6.205,6.206,6.2,100
"2013-04-11 04:10:00",293135,5.419333,96.7382,5.845551,0.5010585,6.32,0,4.269333,96.07726,7.347501,0.5741831,4.91,0,0.9061333,218.5,6.719,95.1,6.761,6.5,5.046,0.396,0,8.48,13.6,5.638,99.85506,6.214,6.214,6.204,66.67
"2013-04-11 04:11:00",293136,5.283334,94.39676,5.628906,0.7743871,6.9,0,4.068,96.60487,5.722514,0.7275549,5.65,0,0.9054667,230.3,6.723,94.8,6.771,6.518,5.546,0.613,0,8.49,13.6,6.638,99.8513,6.224,6.224,6.215,93.3
"2013-04-11 04:12:00",293137,5.114667,94.39891,8.106059,0.5217901,6.23,0,3.893333,97.71886,9.098137,0.4408124,4.69,0,0.9047333,226.6,6.737,94.9,6.791,6.541,5.558,0.405,0,8.5,13.6,6.388,99.84966,6.231,6.231,6.224,0
"2013-04-11 04:13:00",293138,5.632,95.15923,7.739671,0.8258507,6.78,0,4.636,95.7619,10.02032,0.5819828,5.65,0,0.9042666,218.7,6.741,94.7,6.779,6.545,5.637,0.63,0,8.5,13.6,6.7,99.84849,6.235,6.235,6.229,60
"2013-04-11 04:14:00",293139,6.736001,96.73302,4.154239,0.7625903,7.94,0,4.357333,89.79871,5.528092,0.602887,5.25,0,0.9082667,217.1,6.745,94.6,6.799,6.551,5.783,0.646,0,8.5,13.59,7.7,99.84602,6.239,6.239,6.234,73.33
"2013-04-11 04:15:00",293140,5.23,95.19102,5.535803,0.7960569,6.69,0,4.971333,99.47923,8.608645,1.203156,6.84,0,0.8979333,232.3,6.767,94.9,6.831,6.574,6.512,0.771,0,8.51,13.6,8.2,99.84014,6.267,6.267,6.238,100
"2013-04-11 04:16:00",293141,6.732,92.1924,6.428309,0.9619854,8.01,0,4.797333,87.19337,7.708534,0.8835493,6.36,0,0.8977999,237.8,6.773,94.7,6.821,6.576,6.379,0.967,0,8.52,13.6,7.95,99.84179,6.305,6.305,6.27,100
"2013-04-11 04:17:00",293142,6.046667,96.91177,8.265373,0.7786455,7.48,0,4.616,90.85502,8.65133,0.6733776,6.05,0,0.9002666,206.5,6.787,94.4,6.837,6.593,6.229,0.5,0,8.52,13.6,7.013,99.83756,6.339,6.339,6.309,100
"2013-04-11 04:18:00",293143,5.159333,95.52827,8.85792,0.605348,5.86,0,4.618,102.1972,5.515283,0.7108136,5.74,0,0.8991999,201.3,6.785,94.6,6.837,6.591,5.733,0.703,0.2,8.53,13.6,7.013,99.83639,6.361,6.361,6.341,100
"2013-04-11 04:19:00",293144,5.343334,92.13758,5.747178,0.8662153,7.27,0,3.899333,89.12671,7.665626,0.7522275,5.12,0,0.8990666,206.3,6.786,95.1,6.832,6.592,4.746,0.579,0,8.55,13.6,5.513,99.83521,6.383,6.383,6.366,100
"2013-04-11 04:20:00",293145,4.834,97.00734,9.083163,0.8525553,6.34,0,3.764666,95.17079,9.010084,0.321846,4.24,0,0.8987333,218.2,6.787,95,6.84,6.592,5.2,0.516,0,8.55,13.59,5.763,99.8378,6.395,6.395,6.383,100
"2013-04-11 04:21:00",293146,5.106,98.40526,6.351995,0.718543,6.36,0,3.596,97.0654,5.308503,0.6753941,5.14,0,0.9009333,226.2,6.791,95,6.842,6.592,5.317,0.732,0,8.55,13.6,6.888,99.83451,6.404,6.404,6.394,100
"2013-04-11 04:22:00",293147,4.831333,102.7828,8.493796,0.7991984,6.27,0,4.435333,99.32338,7.696558,0.6958148,6.17,0,0.9029333,214.3,6.803,95.1,6.869,6.605,6.571,0.664,0,8.55,13.6,7.7,99.83205,6.412,6.414,6.406,100
"2013-04-11 04:23:00",293148,5.996,91.19154,6.215959,0.8354543,7.75,0,4.774,87.14075,6.401859,0.831952,6.04,0,0.9011333,216.5,6.82,94.8,6.88,6.632,6.15,0.824,0,8.56,13.6,7.2,99.83275,6.42,6.421,6.415,73.33
"2013-04-11 04:24:00",293149,4.808667,94.26853,7.42428,0.5048282,5.96,0,3.502,92.86118,6.517645,0.3621822,4.2,0,0.9003333,219.7,6.823,94.6,6.88,6.63,5.258,0.411,0,8.57,13.6,6.263,99.82805,6.427,6.427,6.423,80
"2013-04-11 04:25:00",293150,4.732667,94.72509,7.498563,0.7803885,6.29,0,3.604,95.62137,9.582659,0.5760301,4.73,0,0.8999999,223.6,6.824,95.1,6.87,6.629,5.071,0.642,0,8.57,13.6,6.325,99.82558,6.434,6.435,6.428,86.7
"2013-04-11 04:26:00",293151,4.388667,98.45831,10.22429,0.5066999,5.09,0,3.844,95.7151,14.0086,0.4993702,4.73,0,0.9008666,218.4,6.82,95.1,6.872,6.63,4.9,0.652,0,8.59,13.59,6.013,99.82383,6.44,6.44,6.434,93.3
"2013-04-11 04:27:00",293152,4.514,95.9909,6.544919,0.8426133,5.89,0,4.092667,98.1131,11.09072,0.5337973,4.82,0,0.9001999,221.9,6.842,95.1,6.9,6.648,5.4,0.543,0,8.59,13.6,6.45,99.82241,6.448,6.448,6.442,66.67
"2013-04-11 04:28:00",293153,6.003333,99.73445,7.258425,0.4949434,7.09,0,4.553334,88.40528,8.839726,0.6747807,6.01,0,0.8985333,209,6.845,95,6.909,6.66,6.046,0.571,0,8.59,13.6,6.95,99.82124,6.461,6.461,6.448,100
"2013-04-11 04:29:00",293154,4.449334,97.34857,7.651237,0.7641245,6.52,0,3.648667,94.80049,3.9008,0.887783,5.87,0,0.8988667,202.1,6.868,94.9,6.909,6.655,5.558,1.03,0,8.59,13.6,7.513,99.81901,6.478,6.478,6.462,100
"2013-04-11 04:30:00",293155,4.958,107.7991,4.76198,0.889788,6.85,0,3.852,105.143,7.594955,0.6296158,5.09,0,0.8990666,205.2,6.87,95.4,6.909,6.66,5.512,1.299,0,8.61,13.59,7.513,99.81796,6.495,6.495,6.48,100
"2013-04-11 04:31:00",293156,4.506667,102.7268,6.263292,0.5685146,5.67,0,4.212667,103.0564,7.464674,0.6031635,5.04,0,0.8990666,201.3,6.87,94.9,6.913,6.667,5.567,0.691,0,8.61,13.6,7.013,99.81607,6.512,6.512,6.495,100
"2013-04-11 04:32:00",293157,4.986667,109.3375,4.959762,1.133335,7.08,0,4.138667,106.1134,10.0516,1.015886,6.08,0,0.8989333,207.8,6.87,95,6.92,6.679,5.229,0.922,0,8.63,13.6,6.95,99.8149,6.524,6.524,6.512,100
"2013-04-11 04:33:00",293158,4.966,104.6631,5.542027,0.8767347,7.14,0,4.341333,101.203,4.620348,0.6260338,5.37,0,0.8998,208.1,6.879,95.1,6.937,6.703,6.292,0.681,0,8.63,13.6,7.325,99.81114,6.538,6.538,6.527,100
"2013-04-11 04:34:00",293159,6.262667,104.0799,9.450794,0.6268597,7.39,0,5.114666,104.7994,5.574148,0.7437192,6.21,0,0.9010667,207.7,6.902,94.7,6.959,6.72,6.446,0.646,0,8.63,13.6,7.575,99.81044,6.548,6.548,6.536,100
"2013-04-11 04:35:00",293160,4.966,103.1889,9.489475,0.8267591,6.95,0,3.784667,102.5349,4.498552,0.3155707,4.36,0,0.8991333,216.5,6.92,94.8,6.957,6.729,5.429,0.324,0,8.64,13.6,6.013,99.8075,6.557,6.558,6.547,100
"2013-04-11 04:36:00",293161,5.683333,103.0028,5.559422,0.4322602,6.26,0,4.688,95.9992,9.02471,0.7205201,6.33,0,0.8987333,215.1,6.927,95.1,6.976,6.734,6.092,0.75,0.2,8.66,13.6,7.075,99.80644,6.57,6.57,6.559,100
"2013-04-11 04:37:00",293162,4.941334,103.3841,7.142937,0.6866233,6.59,0,3.491333,108.9531,8.580597,0.4410725,4.17,0,0.8985333,207.3,6.934,94.9,6.979,6.743,5.375,0.391,0,8.66,13.6,6.138,99.80386,6.588,6.588,6.574,100
"2013-04-11 04:38:00",293163,4.514667,104.0712,7.762982,0.6048566,5.7,0,3.608,99.72596,5.368374,0.4227088,4.21,0,0.8990666,206.6,6.932,95.2,6.969,6.74,4.65,0.426,0,8.69,13.6,5.513,99.80116,6.602,6.602,6.587,100
"2013-04-11 04:39:00",293164,5.723333,102.2489,7.550922,0.8049983,7.15,0,3.694,94.88738,7.968135,0.8184685,5.07,0,0.8985333,213.5,6.927,95.3,6.96,6.74,4.767,0.576,0,8.7,13.6,6.325,99.79893,6.616,6.616,6.602,100
"2013-04-11 04:40:00",293165,5.121334,102.3823,8.196794,0.6055286,6.21,0,4.370667,107.7777,8.789817,0.6674675,5.54,0,0.8993333,214,6.919,95.1,6.98,6.741,6.433,0.575,0,8.7,13.6,7.575,99.79752,6.622,6.622,6.616,100
"2013-04-11 04:41:00",293166,4.464,96.19672,5.739711,0.5079213,5.49,0,3.745333,98.93689,7.109081,0.5132624,4.66,0,0.9010667,215,6.92,95,6.979,6.744,5.575,0.589,0,8.7,13.6,6.45,99.79529,6.634,6.634,6.623,80
"2013-04-11 04:42:00",293167,5.403334,92.05148,8.640099,0.882796,7.07,0,3.674667,94.18941,7.634367,0.7770444,5.18,0,0.9009333,218.7,6.92,95.3,6.979,6.743,5.446,0.501,0,8.72,13.6,6.2,99.7907,6.638,6.639,6.634,73.33
"2013-04-11 04:43:00",293168,6.395332,97.93003,5.834932,1.149782,8.25,0,4.192,99.59825,4.453324,0.7896851,5.56,0,0.9012,220.7,6.936,95.1,6.994,6.751,5.621,0.617,0,8.72,13.6,6.575,99.78954,6.642,6.643,6.638,46.67
"2013-04-11 04:44:00",293169,4.784667,103.6012,5.896557,0.7791522,6.18,0,4.491333,101.6116,9.652795,0.6586539,5.76,0,0.9026667,220.7,6.964,94.9,7.027,6.782,6.137,0.558,0,8.73,13.6,7.45,99.78765,6.644,6.645,6.642,80
"2013-04-11 04:45:00",293170,5.256667,102.1049,8.96607,0.4770139,6.19,0,4.897333,100.684,9.881008,0.6079744,5.89,0,0.9015999,231.5,6.973,95,7.031,6.79,6.429,0.793,0,8.74,13.6,8.26,99.78506,6.648,6.648,6.643,100
"2013-04-11 04:46:00",293171,6.058667,98.21004,9.472865,0.8828126,7.67,0,5.492667,102.321,8.229147,0.9979343,7.15,0,0.9041333,222.7,7.007,94.9,7.08,6.818,6.942,0.663,0,8.75,13.6,7.825,99.78437,6.65,6.65,6.647,6.667
"2013-04-11 04:47:00",293172,4.883334,107.4355,12.42165,0.7488095,6.11,0,4.263999,108.2037,7.520134,0.7463314,5.7,0,0.9050666,229.2,7.023,94.7,7.087,6.827,6.104,0.602,0,8.75,13.6,7.013,99.78589,6.652,6.653,6.65,73.33
"2013-04-11 04:48:00",293173,4.562666,98.88744,7.777426,1.167895,7.29,0,3.479333,98.77127,10.48926,0.9524947,6.23,0,0.9058,233.9,7.027,94.8,7.083,6.825,5.462,0.778,0,8.75,13.6,6.763,99.78695,6.656,6.656,6.652,33.33
"2013-04-11 04:49:00",293174,5.406,91.40186,6.629228,0.5374482,6.1,0,3.798,87.26909,3.871373,0.8586519,5.61,0,0.9029333,237.3,7.039,95,7.1,6.818,5.825,0.78,0,8.77,13.6,6.825,99.78413,6.658,6.659,6.656,100
"2013-04-11 04:50:00",293175,5.013333,103.3316,9.829383,1.080627,6.6,0,3.355334,99.45703,10.28013,0.7240337,5.08,0,0.9001999,274.3,7.042,95,7.096,6.82,5.233,0.447,0,8.77,13.6,6.013,99.78319,6.694,6.694,6.659,100
"2013-04-11 04:51:00",293176,4.31,98.2261,11.59299,0.5026729,5.12,0,3.98,95.13842,7.602942,0.7277545,5.14,0,0.9404666,218.5,7.046,95.1,7.1,6.843,5.325,0.51,0,8.79,13.6,6.138,99.78237,6.726,6.726,6.696,100
"2013-04-11 04:52:00",293177,4.552,96.77013,12.04433,0.5013342,5.3,0,3.986667,102.7727,10.29531,0.938429,5.52,0,0.9504667,213.5,7.049,95,7.131,6.852,5.887,0.877,0,8.79,13.6,7.325,99.78049,6.743,6.743,6.726,100
"2013-04-11 04:53:00",293178,4.674666,97.60448,7.3434,0.587513,5.95,0,4.073333,102.1594,10.11304,0.892283,6.33,0,0.9503333,209.3,7.066,95,7.138,6.869,5.279,0.616,0,8.79,13.6,6.138,99.7826,6.751,6.751,6.743,100
"2013-04-11 04:54:00",293179,3.451333,94.06863,7.365816,0.7026034,4.84,0,2.426,101.9975,7.06028,0.4777559,3.23,0,0.9558666,183.1,7.069,95,7.134,6.867,4.046,0.481,0.2,8.8,13.6,5.075,99.78155,6.76,6.76,6.751,100
"2013-04-11 04:55:00",293180,3.298,101.0459,9.343417,0.6523516,4.42,0,3.459333,102.8684,7.766382,1.091876,5.31,0,0.9584,183.7,7.07,95.1,7.136,6.869,5.262,0.679,0,8.81,13.6,6.7,99.78448,6.765,6.766,6.76,100
"2013-04-11 04:56:00",293181,4.557333,107.6595,8.893887,0.5212992,5.7,0,3.327334,102.6769,11.66029,0.5474605,4.38,0,0.9588,183.5,7.071,94.9,7.154,6.88,3.871,0.573,0,8.81,13.6,4.888,99.7853,6.771,6.771,6.765,100
"2013-04-11 04:57:00",293182,2.973333,97.52455,10.8874,0.4837998,3.86,0,2.762,108.1285,7.177175,0.5774103,4.08,0,0.9597999,176.1,7.075,94.8,7.169,6.881,4.179,0.449,0,8.83,13.6,4.7,99.78765,6.777,6.778,6.773,100
"2013-04-11 04:58:00",293183,3.522666,108.73,8.339768,0.2545707,3.89,0,2.799333,92.76437,13.17961,0.2864138,3.49,0,0.9411333,267.1,7.078,94.9,7.159,6.886,3.358,0.399,0,8.83,13.6,3.95,99.78565,6.782,6.782,6.778,100
"2013-04-11 04:59:00",293184,3.786667,110.2641,5.025069,0.4509052,4.57,0,3.634,111.6753,7.376517,0.496008,4.62,0,0.9620667,188.8,7.078,95,7.142,6.888,4.408,0.466,0,8.83,13.6,5.075,99.7839,6.786,6.786,6.781,73.33
"2013-04-11 05:00:00",293185,4.079333,108.8654,9.546128,0.410162,5.12,0,2.539333,102.8755,8.94656,0.3492366,3.36,0,0.9273333,279.1,7.089,95.1,7.153,6.89,4.467,0.638,0,8.84,13.6,5.575,99.78401,6.796,6.796,6.787,80
"2013-04-11 05:01:00",293186,3.580667,104.0418,9.473647,0.3677041,4.13,0,3.582667,110.4691,8.026987,0.4961648,4.52,0,0.9079333,292.2,7.092,94.7,7.168,6.881,5.25,0.728,0,8.85,13.6,6.2,99.78108,6.804,6.804,6.795,100
"2013-04-11 05:02:00",293187,4.211333,97.00121,6.192111,0.4871394,5.22,0,3.585333,99.54296,10.05073,0.8195109,5.31,0,0.8873333,312.8,7.082,94.7,7.155,6.888,4.679,0.608,0,8.86,13.6,5.7,99.77885,6.828,6.828,6.804,100
"2013-04-11 05:03:00",293188,4.291334,102.9908,5.558624,0.4700761,5.51,0,3.114667,102.1411,8.11063,0.4852472,3.75,0,0.8834667,331.1,7.099,94.7,7.157,6.88,3.837,0.361,0,8.86,13.6,4.513,99.77673,6.858,6.858,6.829,100
"2013-04-11 05:04:00",293189,4.044667,106.1264,6.700886,0.5219434,5.44,0,2.915333,103.3886,8.115125,0.4789552,3.52,0,0.8882666,293.5,7.098,95,7.137,6.875,4.225,0.572,0,8.88,13.6,5.138,99.77368,6.895,6.895,6.86,100
"2013-04-11 05:05:00",293190,4.376666,108.5885,10.03643,0.4548065,5.1,0,3.457333,93.0048,7.674059,0.701308,4.71,0,0.8873333,305.5,7.098,94.7,7.158,6.876,4.579,0.559,0,8.88,13.6,5.513,99.77403,6.927,6.927,6.9,100
"2013-04-11 05:06:00",293191,3.064,105.243,10.78851,0.3315378,3.77,0,3.586,111.8626,7.297688,0.3900906,4.35,0,0.8867333,336.2,7.103,94.8,7.164,6.885,4.242,0.349,0,8.88,13.6,4.888,99.77332,6.951,6.951,6.929,100
"2013-04-11 05:07:00",293192,3.637333,103.2135,9.31893,0.5279958,4.52,0,2.549333,105.576,9.422532,0.4989518,3.59,0,0.8864,302.3,7.1,95.1,7.158,6.895,4.017,0.42,0.2,8.89,13.6,4.575,99.77027,6.966,6.966,6.951,100
"2013-04-11 05:08:00",293193,3.836,102.5334,5.756449,0.656006,4.83,0,2.782,99.86164,6.434513,0.5196306,3.62,0,0.8900666,269.1,7.1,95,7.154,6.897,3.713,0.468,0,8.9,13.59,4.825,99.76945,6.978,6.978,6.966,100
"2013-04-11 05:09:00",293194,4.192,106.2081,11.71315,0.8449709,5.8,0,3.696667,101.9775,12.83706,0.6459997,4.79,0,0.8892,268.5,7.109,94.9,7.164,6.913,4.987,0.455,0,8.9,13.6,5.825,99.76417,6.986,6.986,6.976,100
"2013-04-11 05:10:00",293195,4.408667,93.00513,10.54597,0.5998429,5.95,0,3.9,89.1281,6.837257,0.4697659,4.81,0,0.8874666,283.1,7.117,94.8,7.16,6.909,4.925,0.57,0,8.92,13.6,5.888,99.76311,6.995,6.995,6.988,100
"2013-04-11 05:11:00",293196,4.627999,100.3997,9.602066,0.5531871,5.64,0,3.788,97.91048,10.72546,0.5938933,4.74,0,0.8876666,285.7,7.121,94.7,7.161,6.912,5,0.784,0,8.92,13.6,6.2,99.76229,7.001,7.002,6.995,100
"2013-04-11 05:12:00",293197,4.853333,100.0328,10.16491,0.6235777,5.94,0,3.18,99.68682,9.978608,0.6658828,4.47,0,0.8837333,317.6,7.14,94.4,7.158,6.908,5.212,0.715,0,8.92,13.59,6.325,99.76088,7.017,7.017,7.004,100
"2013-04-11 05:13:00",293198,4.231333,96.57138,9.985076,0.4220406,4.82,0,3.276,102.2995,10.05962,0.7075668,4.71,0,0.886,280.8,7.141,94.7,7.158,6.913,4.462,0.496,0,8.92,13.6,5.325,99.75747,7.049,7.049,7.02,100
"2013-04-11 05:14:00",293199,4.057333,103.4686,8.656464,0.6602975,4.89,0,3.508667,102.2683,7.43803,0.7572307,4.65,0,0.8860666,281.7,7.121,95,7.148,6.915,5.304,0.663,0,8.93,13.6,6.2,99.75924,7.068,7.068,7.052,100
"2013-04-11 05:15:00",293200,3.848667,98.29516,10.61091,0.6689979,4.91,0,3.895333,96.40218,10.77618,0.584464,4.97,0,0.8851333,286.3,7.12,94.7,7.153,6.91,5.412,0.309,0,8.94,13.6,5.888,99.75677,7.089,7.089,7.071,100
"2013-04-11 05:16:00",293201,3.889333,97.01184,6.725729,0.5409802,4.84,0,3.217333,99.13051,5.734403,0.5395858,4.39,0,0.8889999,253.9,7.121,95,7.157,6.915,4.217,0.561,0,8.94,13.6,5.575,99.75654,7.103,7.103,7.09,100
"2013-04-11 05:17:00",293202,3.146,104.1463,8.561453,0.455804,3.99,0,2.946,104.9452,10.20043,0.4604028,4.21,0,0.8896666,249.5,7.123,95.3,7.15,6.923,3.892,0.498,0,8.95,13.6,4.825,99.75759,7.114,7.114,7.104,100
"2013-04-11 05:18:00",293203,4.646,104.4717,6.350814,0.9351206,5.94,0,2.968667,100.4154,9.396506,0.6122621,4.56,0,0.8884667,261.5,7.123,95.2,7.154,6.932,4.504,0.352,0,8.97,13.59,5.138,99.755,7.122,7.122,7.116,100
"2013-04-11 05:19:00",293204,4.258667,110.1313,6.739223,0.5051187,5.13,0,3.788666,109.6571,8.126261,0.5597841,5.03,0,0.8791333,335.5,7.121,95.3,7.158,6.933,5.071,0.818,0,8.97,13.6,6.325,99.75313,7.132,7.132,7.121,66.67
"2013-04-11 05:20:00",293205,3.752,103.0014,4.881419,0.5411864,4.86,0,2.86,107.2718,6.348917,0.5242518,3.7,0,0.8798667,334.4,7.14,95.2,7.164,6.927,4.862,0.429,0,8.97,13.6,5.575,99.75372,7.137,7.137,7.131,100
"2013-04-11 05:21:00",293206,4.34,103.402,8.036424,0.5517489,5.51,0,3.080667,107.2853,8.516828,0.652528,3.95,0,0.8813333,336.7,7.145,95.2,7.164,6.925,4.421,0.288,0.2,8.98,13.6,4.95,99.74996,7.142,7.143,7.137,100
"2013-04-11 05:22:00",293207,4.172,109.8105,8.81018,0.6120914,5.7,0,3.865334,105.5288,8.961798,0.7203413,5.14,0,0.8886,282.7,7.13,95.1,7.18,6.934,4.937,0.366,0,8.99,13.6,5.575,99.75054,7.152,7.152,7.143,100
"2013-04-11 05:23:00",293208,4.875334,102.87,5.604362,0.5537129,5.72,0,3.747333,100.2099,6.668428,0.6118548,4.76,0,0.8909333,260.8,7.141,95.1,7.187,6.969,4.65,0.757,0,8.99,13.6,5.763,99.74925,7.194,7.194,7.152,100
"2013-04-11 05:24:00",293209,4.685333,100.5316,4.977622,0.5634403,5.44,0,3.210666,103.9327,7.348633,0.4286952,3.96,0,0.8892,277.3,7.153,95,7.182,6.978,5.137,0.513,0,9,13.6,5.825,99.75124,7.226,7.226,7.196,100
"2013-04-11 05:25:00",293210,4.018667,103.1645,8.450583,0.5225305,4.91,0,2.655334,107.8245,7.693475,0.5866159,4.11,0,0.8961333,221.8,7.169,95.2,7.181,6.975,4.75,0.556,0,9.01,13.6,5.575,99.74949,7.251,7.251,7.226,100
"2013-04-11 05:26:00",293211,4.989333,99.1228,6.263812,0.8065273,6.16,0,3.3,99.59844,11.02409,0.531827,4.29,0,0.8866666,305.7,7.171,95.4,7.2,6.989,4.787,0.653,0,9.01,13.6,6.45,99.74973,7.281,7.281,7.253,100
"2013-04-11 05:27:00",293212,5.118666,101.8655,4.452949,0.5088925,6.08,0,3.456667,99.71368,8.115186,0.691218,4.54,0,0.8893333,297.3,7.175,95.3,7.204,7.015,4.946,0.658,0,9.01,13.6,5.888,99.74691,7.32,7.32,7.285,100
"2013-04-11 05:28:00",293213,4.16,102.1971,5.514014,0.5510474,4.95,0,2.676,103.6306,9.12985,0.3373189,3.42,0,0.9085333,244.9,7.173,95.4,7.2,7.013,4.721,0.749,0.2,9.02,13.59,5.95,99.75078,7.392,7.392,7.326,100
"2013-04-11 05:29:00",293214,4.028667,107.6587,6.892267,0.4062489,5.08,0,2.934667,101.4162,10.31402,0.4100547,3.58,0,0.8934,295.3,7.175,95.6,7.2,7.005,4.779,0.459,0,9.03,13.6,5.45,99.74878,7.431,7.431,7.397,100
"2013-04-11 05:30:00",293215,3.845333,102.5169,10.81703,0.3035757,4.36,0,3.129333,97.0696,8.761712,0.4949271,4.09,0,0.9028,282.7,7.193,95.3,7.229,7.017,3.808,0.436,0,9.03,13.6,4.638,99.74879,7.456,7.456,7.434,100
"2013-04-11 05:31:00",293216,3.455333,98.86384,7.56471,0.4819941,4.13,0,3.330666,102.2149,6.989577,0.4271997,3.92,0,0.9151333,240.2,7.203,95.3,7.253,7.043,4.675,0.647,0,9.04,13.6,5.7,99.74773,7.467,7.467,7.456,100
"2013-04-11 05:32:00",293217,4.837999,99.7412,8.431153,0.590279,5.95,0,3.496667,101.2592,10.66472,0.8849608,5.52,0,0.9245332,233.8,7.212,95.4,7.255,7.044,5.154,0.549,0,9.06,13.6,6.138,99.7496,7.48,7.48,7.468,100
"2013-04-11 05:33:00",293218,4.122,97.79981,10.30953,0.9502715,5.8,0,3.438666,92.65397,8.7115,0.8698341,5.11,0,0.923,246.9,7.22,95.2,7.266,7.044,4.95,0.611,0,9.06,13.6,5.825,99.75266,7.492,7.492,7.479,100
"2013-04-11 05:34:00",293219,4.72,97.53615,5.161302,0.6806762,5.44,0,3.044667,93.25044,8.423384,0.5509975,4.11,0,0.9300666,230.9,7.221,95.3,7.266,7.048,3.688,0.32,0,9.06,13.59,4.263,99.75042,7.501,7.501,7.492,100
"2013-04-11 05:35:00",293220,4.172667,99.13511,5.643155,0.4844442,4.84,0,2.814,95.86594,13.22308,0.48365,3.64,0,0.9354,203,7.222,95.7,7.253,7.04,3.842,0.419,0,9.07,13.6,4.45,99.75031,7.505,7.505,7.5,6.667
"2013-04-11 05:36:00",293221,4.19,96.40791,8.448214,0.7638586,5.85,0,3.152667,103.9988,9.135884,0.5460337,4.39,0,0.9360666,202.5,7.235,95.5,7.28,7.054,3.646,0.976,0,9.08,13.59,5.638,99.74866,7.509,7.509,7.505,100
"2013-04-11 05:37:00",293222,3.82,98.81808,9.210543,0.3912885,4.36,0,2.798667,113.0322,7.197742,0.5315746,3.68,0,0.9306,213.6,7.249,95.4,7.281,7.05,4.179,0.582,0,9.08,13.6,5.263,99.74878,7.526,7.526,7.511,100
"2013-04-11 05:38:00",293223,3.87,112.0662,6.428924,0.6335613,4.89,0,3.043333,105.9323,7.840566,0.5744408,3.71,0,0.9256666,220.3,7.25,95.7,7.29,7.054,4.242,0.384,0,9.1,13.6,4.763,99.75313,7.546,7.546,7.526,100
"2013-04-11 05:39:00",293224,3.238,106.724,8.016773,0.6136036,4.26,0,2.661333,109.8016,8.341486,0.2989508,3.2,0,0.9182667,243.6,7.251,95.6,7.285,7.072,3.525,0.311,0.2,9.1,13.6,3.888,99.75254,7.562,7.562,7.546,100
"2013-04-11 05:40:00",293225,3.456,105.9256,7.552011,0.8017713,4.74,0,2.870667,108.0626,10.84196,0.4370426,3.65,0,0.902,283.3,7.259,95.6,7.285,7.079,4.25,0.507,0,9.1,13.6,5.2,99.75113,7.576,7.576,7.564,100
"2013-04-11 05:41:00",293226,3.769333,100.0735,9.03155,0.4518918,4.43,0,2.234667,101.4668,9.304199,0.3555628,2.97,0,0.8960667,278.1,7.271,95.8,7.288,7.087,3.758,0.514,0,9.11,13.6,4.513,99.7502,7.59,7.59,7.576,100
"2013-04-11 05:42:00",293227,3.352667,97.99823,7.358091,0.387616,4.22,0,2.525333,107.0126,11.35954,0.3769327,3.14,0,0.8966666,281.8,7.272,95.7,7.3,7.111,3.138,0.303,0,9.12,13.6,3.638,99.75089,7.611,7.611,7.593,100
"2013-04-11 05:43:00",293228,3.25,104.3193,12.2506,0.6554998,4.42,0,2,111.6192,15.38705,0.352458,3,0,0.9036666,241.5,7.275,95.7,7.311,7.116,3.121,0.244,0,9.13,13.6,3.513,99.75172,7.625,7.625,7.613,100
"2013-04-11 05:44:00",293229,3.498666,108.8765,9.465253,0.9411048,4.83,0,2.548,112.0814,11.34564,0.2344127,2.96,0,0.9012666,246.2,7.279,96,7.317,7.12,3.979,0.341,0,9.15,13.6,4.513,99.75184,7.634,7.634,7.624,100
"2013-04-11 05:45:00",293230,3.346,110.9967,5.895638,0.8710057,4.78,0,2.316667,109.38,13.1606,0.4127415,3.1,0,0.9016666,253.6,7.297,95.4,7.322,7.12,2.892,0.261,0,9.15,13.59,3.575,99.75336,7.645,7.645,7.633,100
"2013-04-11 05:46:00",293231,3.205333,112.3761,8.358293,0.6468577,4.41,0,2.104667,115.1952,9.043374,0.2218067,2.41,0,0.9048,249.3,7.3,95.9,7.323,7.134,2.754,0.508,0,9.15,13.6,3.825,99.75254,7.66,7.66,7.648,100
"2013-04-11 05:47:00",293232,3.345333,104.3981,7.153629,0.341933,3.86,0,2.040667,110.3979,7.575844,0.2602938,2.5,0,0.9179333,251.1,7.304,96.1,7.325,7.145,3.375,0.333,0,9.17,13.6,3.763,99.75042,7.685,7.685,7.662,100
"2013-04-11 05:48:00",293233,3.291333,107.8062,4.899099,0.2457876,3.66,0,2.089333,111.5296,6.053806,0.3432485,2.82,0,0.9268,248.3,7.315,96,7.319,7.137,3.304,0.397,0,9.17,13.6,3.888,99.75383,7.703,7.703,7.685,100
"2013-04-11 05:49:00",293234,2.500667,104.3438,9.231303,0.3288458,3.24,0,1.877333,108.5938,5.247058,0.286507,2.38,0,0.9447333,199.6,7.326,96,7.322,7.14,3.388,0.377,0,9.18,13.6,4.075,99.75313,7.72,7.72,7.704,100
"2013-04-11 05:50:00",293235,3.154667,99.81009,6.958093,0.3853634,3.89,0,2.684,105.7168,11.72957,0.2463007,2.94,0,0.9451333,198.7,7.33,95.7,7.332,7.134,2.733,0.214,0,9.19,13.6,3.2,99.75336,7.734,7.734,7.72,100
"2013-04-11 05:51:00",293236,3.352,104.9326,5.194017,0.5113928,4.11,0,2.519333,105.7565,9.982193,0.2980037,3.09,0,0.9191999,237.7,7.337,95.5,7.356,7.159,3.175,0.487,0.2,9.19,13.59,3.763,99.75184,7.779,7.779,7.734,100
"2013-04-11 05:52:00",293237,3.085333,110.5341,9.410719,0.2471941,3.47,0,1.852,111.7262,9.933358,0.3865609,2.71,0,0.9007999,228.7,7.351,95.6,7.348,7.169,2.746,0.524,0,9.2,13.59,3.825,99.74949,7.826,7.826,7.781,100
"2013-04-11 05:53:00",293238,3.001333,121.6131,9.36698,0.407903,3.59,0,1.91,112.3881,7.983114,0.3190193,2.67,0,0.8994666,214.8,7.351,95.8,7.344,7.169,2.396,0.227,0,9.21,13.6,2.763,99.75089,7.873,7.873,7.83,100
"2013-04-11 05:54:00",293239,3.221333,123.1884,7.272643,0.3135574,3.76,0,2.462,128.6904,10.88935,0.4126856,3.47,0,0.9014666,201.4,7.361,95.6,7.371,7.166,2.379,0.528,0,9.22,13.6,3.45,99.75113,7.907,7.907,7.877,100
"2013-04-11 05:55:00",293240,2.981333,134.6016,5.630008,0.2884179,3.63,0,1.754667,127.7939,13.24357,0.4313524,2.66,0,0.9012,207.8,7.377,95.5,7.38,7.186,3.05,0.369,0,9.24,13.6,3.825,99.74855,7.945,7.945,7.909,100
"2013-04-11 05:56:00",293241,2.782,116.1946,9.725908,0.3629912,3.25,0,2.414,124.7306,5.601618,0.4840221,3.4,0,0.9005333,212.7,7.383,95.7,7.388,7.194,3.35,0.61,0.2,9.24,13.6,4.45,99.74819,7.965,7.966,7.945,100
"2013-04-11 05:57:00",293242,2.464667,109.8389,8.880288,0.2908578,2.92,0,2.114,115.8129,7.068364,0.3059368,2.68,0,0.9021333,212,7.395,95.9,7.39,7.197,2.642,0.449,0,9.25,13.6,3.325,99.74996,7.971,7.971,7.965,86.7
"2013-04-11 05:58:00",293243,2.952667,112.2207,7.927928,0.5160163,3.6,0,1.899333,118.3158,10.28237,0.3489693,2.4,0,0.9043999,206,7.399,95.5,7.403,7.225,2.367,0.434,0,9.26,13.6,3.075,99.74831,7.975,7.975,7.972,46.67
"2013-04-11 05:59:00",293244,2.676667,112.0674,6.713164,0.451068,3.59,0,2.210667,131.6619,8.790021,0.3063651,2.74,0,0.9031333,210.5,7.408,95.6,7.398,7.239,2.246,0.412,0,9.26,13.6,3.075,99.75031,7.979,7.979,7.975,100
"2013-04-11 06:00:00",293245,3.147333,115.4662,9.418956,0.3914327,3.67,0,2.006,127.0423,13.07022,0.2989269,2.55,0,0.9034,210.5,7.423,96,7.414,7.252,2.775,0.526,0,9.28,13.6,3.575,99.75089,7.985,7.986,7.979,80
"2013-04-11 06:01:00",293246,2.660667,119.813,8.407151,0.3999245,3.33,0,1.883333,116.9422,11.52669,0.4118036,2.55,0,0.8979333,235.9,7.431,95.9,7.434,7.259,2.325,0.163,0,9.28,13.6,2.575,99.75089,7.992,7.992,7.985,100
"2013-04-11 06:02:00",293247,3.082666,122.7308,5.358699,0.3566785,3.62,0,1.828667,121.2425,9.503058,0.3310159,2.42,0,0.8978666,231.5,7.447,95.7,7.442,7.272,2.292,0.235,0,9.29,13.6,2.763,99.74925,7.998,7.999,7.992,100
"2013-04-11 06:03:00",293248,2.618667,123.7384,5.844421,0.2969594,3.11,0,2.757333,130.2143,8.53007,0.3311287,3.27,0,0.8974,235.1,7.454,95.6,7.447,7.281,3.287,1.056,0,9.3,13.6,5.013,99.7502,8.01,8.01,7.998,100
"2013-04-11 06:04:00",293249,2.658,115.7614,10.08162,0.413847,3.87,0,2.341334,123.0762,5.967184,0.3168989,2.87,0,0.8983333,226.1,7.463,95.4,7.464,7.296,3.675,0.478,0,9.31,13.6,4.388,99.75278,8.01,8.01,8,33.33
"2013-04-11 06:05:00",293250,2.710667,120.129,9.003649,0.3593043,3.4,0,2.184667,125.4105,6.188828,0.4779521,3.2,0,0.8972666,236.1,7.48,95.8,7.483,7.304,2.892,0.438,0,9.32,13.6,3.95,99.75289,8.02,8.02,8.01,0
"2013-04-11 06:06:00",293251,2.951333,121.5454,7.054572,0.2884641,3.49,0,2.368667,120.6721,7.332776,0.2377917,2.7,0,0.8974667,240.6,7.485,96.1,7.498,7.317,3.567,0.364,0,9.32,13.6,4.138,99.75101,8.02,8.02,8.02,0
"2013-04-11 06:07:00",293252,2.666667,110.988,5.70775,0.2325702,3.15,0,2.246,122.5396,7.611519,0.4839256,3.14,0,0.8972,240.7,7.501,95.8,7.504,7.318,3.363,0.52,0,9.34,13.6,4.263,99.75089,8.02,8.02,8.02,0
"2013-04-11 06:08:00",293253,2.818667,115.4663,5.569232,0.4257052,3.74,0,2.342667,112.3157,9.916334,0.5475335,3.5,0,0.8972666,245.7,7.503,95.9,7.51,7.325,2.846,0.236,0,9.35,13.59,3.263,99.75313,8.03,8.03,8.02,0
"2013-04-11 06:09:00",293254,3.036,111.8016,5.126826,0.3387782,3.88,0,2.688,111.4669,8.370008,0.5195794,3.55,0,0.8967333,245.7,7.5,96.2,7.521,7.34,2.758,0.442,0,9.36,13.6,3.825,99.75243,8.03,8.03,8.03,0
"2013-04-11 06:10:00",293255,3.622667,109.1547,8.01505,0.497118,4.44,0,2.971333,105.0067,8.588402,0.4933,3.85,0,0.8957999,247.8,7.519,95.7,7.546,7.36,3.421,0.558,0,9.37,13.6,4.825,99.75078,8.03,8.03,8.03,0
"2013-04-11 06:11:00",293256,3.738667,103.2845,7.089058,0.565837,4.56,0,2.802,96.73142,5.754085,0.3989018,3.52,0,0.8956667,245.7,7.55,95.5,7.58,7.399,3.454,0.742,0,9.37,13.6,4.763,99.75289,8.04,8.04,8.03,0
"2013-04-11 06:12:00",293257,3.228667,105.298,10.61445,0.2466271,3.89,0,2.557334,107.9988,8.605046,0.362886,3.06,0,0.8962667,242.5,7.554,95.4,7.574,7.393,3.583,0.366,0,9.39,13.59,4.2,99.74973,8.04,8.04,8.04,0
"2013-04-11 06:13:00",293258,3.296667,104.2586,6.216022,0.5639464,4.65,0,2.459333,102.6748,10.23871,0.3143134,3.03,0,0.8957999,244.9,7.57,95.8,7.593,7.409,3.104,0.366,0,9.39,13.6,3.7,99.75184,8.04,8.04,8.04,0
"2013-04-11 06:14:00",293259,3.382667,106.6636,8.368795,0.4860929,4.21,0,2.285333,100.0834,11.96816,0.2580146,2.88,0,0.8960667,242.1,7.58,95.8,7.585,7.419,2.754,0.281,0,9.41,13.6,3.138,99.7523,8.04,8.04,8.04,0
"2013-04-11 06:15:00",293260,3.136,109.3998,4.629275,0.3973043,3.76,0,2.255333,119.7975,8.544926,0.5339521,3.09,0,0.8969333,234.7,7.589,96,7.607,7.438,3.292,0.375,0,9.41,13.6,3.95,99.75148,8.04,8.04,8.04,0
"2013-04-11 06:16:00",293261,3.037333,109.6053,6.68835,0.5302762,4.15,0,2.228667,111.9554,8.349411,0.4631323,3.34,0,0.8968667,233.1,7.601,96.2,7.608,7.449,3.196,0.358,0,9.43,13.6,3.825,99.7529,8.04,8.04,8.04,0
"2013-04-11 06:17:00",293262,3.130666,107.7385,8.864175,0.6379703,3.9,0,1.836667,117.0159,10.36188,0.3588066,2.54,0,0.8974667,224.5,7.618,96.4,7.636,7.46,2.35,0.365,0,9.44,13.6,3.075,99.7543,8.04,8.05,8.04,0
"2013-04-11 06:18:00",293263,2.331333,109.7072,11.22453,0.3654197,2.93,0,1.776,129.8786,8.215812,0.2084162,2.03,0,0.8975333,222.7,7.632,96.4,7.639,7.476,2.367,0.271,0,9.45,13.6,2.763,99.75078,8.05,8.05,8.04,0
"2013-04-11 06:19:00",293264,2.458,116.0203,10.4068,0.4670931,3.12,0,2.066667,120.153,8.515507,0.3939656,2.89,0,0.8969333,224.4,7.652,96.4,7.65,7.481,2.575,0.556,0,9.46,13.6,3.513,99.74949,8.05,8.05,8.05,0
"2013-04-11 06:20:00",293265,2.908667,132.9352,5.777371,0.4092899,3.64,0,2.234667,139.7549,14.71592,0.3718578,2.91,0,0.8976666,221.1,7.678,96.2,7.704,7.513,2.758,0.47,0,9.46,13.6,3.575,99.75278,8.05,8.05,8.05,0
"2013-04-11 06:21:00",293266,2.079333,140.0464,11.78942,0.4358664,2.99,0,2.05,141.4686,7.702278,0.2984404,2.65,0,0.8962,230.2,7.719,96.1,7.734,7.568,3.033,0.556,0,9.48,13.6,3.95,99.75278,8.05,8.05,8.05,0
"2013-04-11 06:22:00",293267,2.09,106.66,11.15761,0.4062511,3.1,0,1.71,130.9321,5.296062,0.2772484,2.29,0,0.8955333,229.7,7.741,96.5,7.754,7.605,2.796,0.342,0,9.49,13.6,3.513,99.75219,8.05,8.05,8.05,0
"2013-04-11 06:23:00",293268,2.15,127.9165,8.704989,0.4247195,2.87,0,2.228,129.4565,7.695268,0.5642955,3.24,0,0.8946666,233.3,7.759,96.5,7.764,7.623,2.713,0.246,0,9.5,13.59,3.2,99.74973,8.05,8.05,8.05,0
"2013-04-11 06:24:00",293269,2.195333,126.3317,6.443288,0.3596084,3.12,0,2.342667,129.6638,6.188253,0.3464961,3.16,0,0.8942,264.9,7.771,96.2,7.777,7.626,2.963,0.357,0,9.51,13.6,3.763,99.7516,8.06,8.06,8.05,0
"2013-04-11 06:25:00",293270,2.688667,125.0026,7.308633,0.347963,3.26,0,2.414667,135.201,7.804862,0.2879322,3.01,0,0.8956,242.9,7.768,96,7.784,7.624,3.154,0.527,0,9.52,13.6,4.012,99.74925,8.06,8.06,8.06,0
"2013-04-11 06:26:00",293271,2.068,131.8825,6.312077,0.3039562,2.64,0,2.383333,132.1534,11.0267,0.439707,3.56,0,0.8962,232.7,7.777,95.5,7.791,7.626,2.958,0.363,0,9.54,13.6,3.388,99.74609,8.06,8.06,8.06,0
"2013-04-11 06:27:00",293272,2.458,120.0033,9.290242,0.3782979,3.19,0,2.821333,129.0017,4.617922,0.3683452,3.34,0,0.8949999,232.2,7.782,95.7,7.805,7.633,3.175,0.297,0,9.55,13.59,3.7,99.74843,8.06,8.06,8.06,46.67
"2013-04-11 06:28:00",293273,2.648,124.7365,6.317017,0.24263,3.05,0,2.013333,132.0875,8.194634,0.444097,2.65,0,0.894,234.5,7.8,95.6,7.808,7.652,3.408,0.215,0,9.56,13.6,3.888,99.74819,8.06,8.06,8.06,0
"2013-04-11 06:29:00",293274,2.167333,122.962,9.877074,0.4617282,2.94,0,2.021333,127.9462,9.31447,0.3106738,2.48,0,0.8933333,235.9,7.807,95.3,7.835,7.66,2.829,0.351,0,9.58,13.6,3.388,99.74808,8.06,8.06,8.06,0
"2013-04-11 06:30:00",293275,2.631333,122.2627,8.780879,0.4412235,3.54,0,1.763333,129.3405,8.118699,0.3376718,2.51,0,0.8936666,233,7.822,95.7,7.849,7.684,2.817,0.429,0,9.59,13.6,3.513,99.74632,8.06,8.06,8.06,0
"2013-04-11 06:31:00",293276,2.952666,122.6701,6.686339,0.5620969,3.86,0,2.142667,127.5859,10.75382,0.4517443,2.92,0,0.8938666,229.7,7.848,95.6,7.882,7.715,2.608,0.279,0,9.6,13.6,3.138,99.74749,8.06,8.06,8.06,0
"2013-04-11 06:32:00",293277,2.720666,128.4646,6.892238,0.4540553,3.76,0,1.993333,147.4533,9.272065,0.2297438,2.4,0,0.8938,230.7,7.866,95.7,7.884,7.738,2.338,0.349,0,9.62,13.6,2.888,99.74609,8.06,8.07,8.06,0
"2013-04-11 06:33:00",293278,2.379333,141.8602,5.973478,0.2427198,2.8,0,2.268,154.733,7.044801,0.3087437,2.74,0,0.8937333,231,7.881,96.1,7.884,7.739,2.738,0.313,0,9.64,13.6,3.45,99.74667,8.07,8.07,8.06,0
"2013-04-11 06:34:00",293279,2.078666,134.2048,5.403771,0.4176899,3.31,0,2.027333,143.3981,6.963452,0.2996101,2.53,0,0.8935999,232.7,7.86,96.4,7.888,7.738,2.617,0.238,0,9.64,13.59,3.2,99.74819,8.07,8.07,8.06,0
"2013-04-11 06:35:00",293280,2.521333,137.1224,7.558758,0.3575074,3.22,0,2.026667,152.1256,7.900893,0.3996943,2.71,0,0.8941333,227.5,7.866,96.4,7.882,7.735,2.325,0.217,0,9.66,13.6,2.7,99.75031,8.07,8.07,8.07,0
"2013-04-11 06:36:00",293281,2.307333,150.6013,7.424187,0.2373315,2.69,0,2.059333,158.4642,7.263881,0.4298754,2.8,0,0.8940666,227.1,7.861,96.5,7.878,7.738,2.754,0.221,0,9.68,13.6,3.138,99.75113,8.07,8.07,8.07,0
"2013-04-11 06:37:00",293282,2.363334,148.0691,5.104066,0.3902763,2.89,0,2.165333,152.053,8.838847,0.2673541,2.77,0,0.8942667,226.9,7.865,96.7,7.886,7.735,2.671,0.238,0,9.68,13.6,3.013,99.75383,8.07,8.07,8.07,0
"2013-04-11 06:38:00",293283,2.06,148.4665,9.762218,0.1699804,2.42,0,1.850667,158.411,8.590952,0.2317317,2.3,0,0.8947999,224.3,7.869,96.5,7.885,7.741,2.358,0.14,0,9.7,13.6,2.575,99.75254,8.07,8.07,8.07,0
"2013-04-11 06:39:00",293284,2.263333,166.5318,5.425742,0.4610375,3.18,0,1.984,171.5839,7.230768,0.2513377,2.38,0,0.8940666,228.1,7.879,96.6,7.894,7.746,2.583,0.274,0,9.71,13.6,3.075,99.75771,8.07,8.07,8.07,53.33
"2013-04-11 06:40:00",293285,2.312667,164.1251,8.908953,0.2956229,2.85,0,2.053333,173.067,3.956324,0.2795154,2.55,0,0.8949999,223.2,7.89,97.1,7.909,7.749,2.721,0.192,0,9.73,13.59,3.138,99.7597,8.07,8.07,8.07,40
"2013-04-11 06:41:00",293286,2.234667,170.5337,4.208637,0.2221971,2.6,0,1.949333,166.0889,6.634817,0.3073427,2.38,0,0.8943999,225.4,7.894,97.4,7.904,7.755,2.55,0.131,0,9.73,13.6,2.763,99.759,8.07,8.07,8.07,0
"2013-04-11 06:42:00",293287,2.138667,168.4576,6.307836,0.1688339,2.43,0,1.609333,172.2177,9.751719,0.2796299,2.12,0,0.8949999,220.3,7.915,97.8,7.927,7.769,2.983,0.142,0,9.75,13.6,3.263,99.76147,8.07,8.07,8.07,0
"2013-04-11 06:43:00",293288,2.274666,180.6704,6.047822,0.2135686,2.72,0,1.884667,182.3505,13.51898,0.3028062,2.47,0,0.8955333,218,7.944,97.7,7.945,7.786,2.504,0.218,0,9.77,13.6,2.825,99.76476,8.07,8.07,8.07,80
"2013-04-11 06:44:00",293289,2.592,184.731,6.313312,0.2893717,3.11,0,2.02,184.6673,9.850567,0.3526661,2.45,0,0.8966666,210.3,7.956,97.1,7.95,7.787,2.446,0.269,0,9.77,13.6,2.763,99.76582,8.07,8.07,8.07,100
"2013-04-11 06:45:00",293290,2.67,189.7966,4.790248,0.2714652,3.24,0,1.825333,189.9969,6.11778,0.2292848,2.11,0,0.8964,207,7.952,96.8,7.936,7.783,2.358,0.166,0,9.79,13.59,2.513,99.76769,8.08,8.08,8.07,100
"2013-04-11 06:46:00",293291,2.348,182.6715,4.464498,0.1169729,2.54,0,1.693333,185.9992,3.687286,0.1810586,2.04,0,0.8958666,209.1,7.952,96.8,7.925,7.776,2.529,0.213,0,9.81,13.6,3.075,99.7664,8.08,8.08,8.08,40
"2013-04-11 06:47:00",293292,2.368667,180.5989,4.840874,0.1658058,2.66,0,1.636,178.5313,5.030138,0.2568216,2.18,0,0.8959333,208,7.959,96.6,7.931,7.803,2.363,0.131,0,9.82,13.59,2.575,99.76733,8.08,8.08,8.08,0
"2013-04-11 06:48:00",293293,2.270667,177.206,5.747332,0.2351019,2.65,0,1.343333,179.803,6.529533,0.183872,1.7,0,0.8952,208.2,7.977,96.4,7.971,7.815,2.5,0.183,0,9.82,13.59,2.763,99.76711,8.08,8.09,8.08,0
"2013-04-11 06:49:00",293294,2.347333,176.2669,3.315535,0.1988791,2.69,0,1.301333,175.7191,6.468105,0.1695825,1.67,0,0.8954,207.3,8.01,96.6,8.02,7.859,2.442,0.188,0,9.84,13.6,2.7,99.76781,8.09,8.09,8.08,0
"2013-04-11 06:50:00",293295,2.677333,175.9346,6.037504,0.4498366,3.28,0,1.78,178.0581,5.2018,0.2302173,2.15,0,0.8950666,208.5,8.06,96.2,8.07,7.906,2.608,0.353,0,9.86,13.6,3.138,99.76968,8.09,8.09,8.08,0
"2013-04-11 06:51:00",293296,2.892,176.7312,4.072448,0.1930182,3.22,0,1.944,175.1277,6.704545,0.3785023,2.52,0,0.8951333,208.5,8.1,96.2,8.11,7.955,2.671,0.192,0,9.86,13.6,3.075,99.77062,8.09,8.09,8.09,0
"2013-04-11 06:52:00",293297,2.517333,183.1316,3.262283,0.147985,2.8,0,2.138667,178.3242,7.541251,0.3064173,2.51,0,0.8956667,208.4,8.12,96.3,8.14,7.984,3.033,0.186,0,9.88,13.6,3.45,99.77227,8.09,8.09,8.09,0
"2013-04-11 06:53:00",293298,2.922667,184.3967,7.338259,0.3558552,3.69,0,2.38,178.1989,6.052861,0.3073759,2.76,0,0.8961333,205.8,8.17,96.3,8.18,8.03,3.246,0.401,0,9.89,13.6,4.263,99.77192,8.09,8.09,8.09,0
"2013-04-11 06:54:00",293299,3.011333,185.0069,6.104039,0.3187447,3.63,0,2.596667,185.3207,7.175173,0.3545639,3.05,0,0.8960667,204.7,8.23,96.3,8.23,8.08,3.2,0.202,0,9.91,13.59,3.638,99.77368,8.09,8.09,8.09,0
"2013-04-11 06:55:00",293300,2.671333,188.5891,6.556955,0.2367803,3.04,0,2.108,183.8654,6.895868,0.2071778,2.49,0,0.8961334,202,8.24,96.3,8.23,8.1,3.225,0.187,0,9.92,13.6,3.638,99.77415,8.09,8.09,8.09,0
"2013-04-11 06:56:00",293301,2.889333,188.9993,5.290929,0.19851,3.27,0,2.115333,191.8592,6.912961,0.4028708,2.72,0,0.8958,204.2,8.25,96.5,8.25,8.12,2.754,0.303,0,9.94,13.6,3.263,99.77567,8.09,8.09,8.09,0
"2013-04-11 06:57:00",293302,2.66,191.5356,5.984416,0.2501999,3.04,0,1.860667,189.9325,6.863807,0.1932689,2.11,0,0.8954,204.5,8.28,96.4,8.29,8.15,2.8,0.228,0,9.95,13.59,3.325,99.77756,8.09,8.09,8.09,0
"2013-04-11 06:58:00",293303,2.926,192.7997,3.524689,0.1875029,3.22,0,2.106667,193.0004,3.931956,0.3350755,2.78,0,0.8953333,204.7,8.33,96.3,8.34,8.19,3.154,0.28,0,9.97,13.6,3.575,99.77896,8.09,8.09,8.09,0
"2013-04-11 06:59:00",293304,2.833333,194.4661,3.684171,0.1440216,3.26,0,2.128,192.4057,6.094834,0.3520075,2.69,0,0.8959333,201.7,8.37,96.4,8.36,8.24,2.75,0.23,0,10,13.6,3.2,99.77827,8.09,8.09,8.09,0
"2013-04-11 07:00:00",293305,2.846667,196.2665,3.836712,0.3065,3.47,0,2.503333,194.3978,5.185882,0.2986563,2.98,0,0.8956,202.7,8.4,96.6,8.43,8.29,2.7,0.21,0,10,13.59,2.95,99.78073,8.09,8.09,8.09,46.67
"2013-04-11 07:01:00",293306,3.172667,198.4598,9.060988,0.4211962,3.89,0,2.309333,190.7939,7.040781,0.218951,2.81,0,0.8954,201.4,8.45,96.4,8.45,8.33,3.129,0.322,0,10.03,13.6,3.763,99.78049,8.1,8.1,8.09,0
"2013-04-11 07:02:00",293307,3.246667,199.3983,4.658361,0.2187134,3.62,0,2.265333,190.5282,6.04087,0.3450385,2.9,0,0.8950666,201.3,8.52,96.7,8.55,8.41,2.625,0.306,0,10.04,13.6,3.2,99.77579,8.09,8.1,8.09,0
"2013-04-11 07:03:00",293308,2.832667,200.7359,4.20018,0.3980363,3.56,0,2.152,194.3105,7.928141,0.1895679,2.39,0,0.8950666,201.3,8.6,96.5,8.63,8.5,3.054,0.221,0,10.07,13.59,3.513,99.77474,8.1,8.1,8.09,0
"2013-04-11 07:04:00",293309,3.119334,203.536,5.815079,0.291238,3.56,0,2.431333,201.0561,8.086311,0.2355948,2.75,0,0.8948666,200.1,8.69,96.2,8.72,8.58,2.688,0.278,0,10.09,13.59,3.075,99.77697,8.1,8.1,8.1,0
"2013-04-11 07:05:00",293310,2.566667,204.2,2.612587,0.2325129,2.98,0,2.055333,205.1293,6.559984,0.252715,2.55,0,0.8949333,199.5,8.75,96.2,8.75,8.63,2.971,0.326,0,10.11,13.59,3.575,99.77791,8.1,8.1,8.1,0
"2013-04-11 07:06:00",293311,2.476667,207.1963,5.292101,0.2786555,3.04,0,1.852,208.7999,5.943998,0.3429324,2.58,0,0.8949999,200.1,8.8,96,8.81,8.68,2.921,0.376,0,10.13,13.6,3.388,99.77615,8.1,8.1,8.1,0
"2013-04-11 07:07:00",293312,2.499333,204.9328,4.433664,0.2828301,2.88,0,2.274667,203.8776,7.387309,0.4738195,3.09,0,0.8949333,198.4,8.81,96.2,8.81,8.68,2.504,0.201,0,10.16,13.6,3.075,99.77827,8.1,8.1,8.1,0
"2013-04-11 07:08:00",293313,3.328667,211.2014,3.617953,0.2278557,3.74,0,2.67,209.3984,6.243797,0.3709447,3.34,0,0.8951333,200.7,8.83,96.6,8.84,8.71,3.529,0.457,0,10.18,13.6,4.575,99.77979,8.1,8.1,8.1,0
"2013-04-11 07:09:00",293314,3.438667,212.5332,6.786549,0.2422634,3.88,0,2.711333,207.6634,6.575418,0.3466577,3.19,0,0.8956,203,8.85,96.1,8.87,8.73,3.317,0.319,0,10.21,13.6,4.012,99.78155,8.1,8.1,8.1,40
"2013-04-11 07:10:00",293315,2.941334,205.8674,6.631285,0.5734093,4.29,0,2.325333,203.601,5.028024,0.4681433,3.29,0,0.896,200.7,8.87,96.3,8.89,8.76,3.7,0.177,0,10.23,13.59,4.012,99.78214,8.11,8.11,8.1,53.33
"2013-04-11 07:11:00",293316,3.676666,212.1336,3.843894,0.344706,4.34,0,2.419333,201.3282,5.982603,0.3521452,3.01,0,0.896,200.3,8.87,96,8.89,8.74,3.492,0.226,0,10.25,13.59,3.95,99.78201,8.11,8.11,8.11,46.67
"2013-04-11 07:12:00",293317,3.002667,209.3506,7.659245,0.2100624,3.34,0,2.048,209.726,7.439363,0.3271941,2.82,0,0.8958666,201.1,8.9,95.7,8.91,8.77,3.442,0.209,0,10.27,13.59,3.763,99.7832,8.11,8.11,8.11,0
"2013-04-11 07:13:00",293318,3.574667,217.8624,4.839329,0.3045842,4.12,0,2.309334,218.4012,3.628568,0.5290301,3.2,0,0.8959333,200.6,8.94,95.7,8.95,8.8,3.917,0.201,0,10.3,13.59,4.263,99.78507,8.11,8.11,8.11,0
"2013-04-11 07:14:00",293319,3.068,213.1491,5.290799,0.2915522,3.55,0,2.528666,210.3427,7.307225,0.32226,3.36,0,0.896,200.6,9,96,9,8.85,2.954,0.307,0,10.31,13.6,3.263,99.78577,8.11,8.11,8.11,0
"2013-04-11 07:15:00",293320,2.846667,222.2764,8.876696,0.5817521,3.91,0,2.066,223.6104,6.350581,0.5117265,3.09,0,0.8959333,200.6,9.01,96.2,9.01,8.86,3.8,0.858,0,10.34,13.59,4.7,99.78789,8.11,8.11,8.11,0
"2013-04-11 07:16:00",293321,3.350667,222.1985,5.429807,0.4489613,4.07,0,2.416667,222.325,5.589398,0.2861623,2.96,0,0.8962,197,9.02,96.1,9.05,8.89,3.463,0.395,0,10.36,13.59,4.325,99.79094,8.11,8.11,8.11,0
"2013-04-11 07:17:00",293322,3.502,220.5323,2.679426,0.294102,3.86,0,2.578,217.0592,7.383874,0.3629545,3.36,0,0.8962,197.5,9.05,96.2,9.07,8.92,3.104,0.421,0,10.38,13.6,3.95,99.79001,8.11,8.11,8.11,0
"2013-04-11 07:18:00",293323,2.974,220.6712,7.091306,0.2327745,3.38,0,2.548,222.5419,6.819168,0.2225668,2.95,0,0.8956667,198.5,9.08,96.1,9.09,8.94,3.479,0.674,0,10.4,13.59,4.513,99.7906,8.11,8.11,8.11,0
"2013-04-11 07:19:00",293324,3.815334,230.2726,5.912858,0.459476,4.61,0,2.727333,233.853,7.834449,0.4784624,4.03,0,0.8959333,197.3,9.11,95.9,9.14,8.96,4.096,0.356,0,10.43,13.6,4.638,99.79235,8.11,8.11,8.11,0
"2013-04-11 07:20:00",293325,3.347333,226.5955,6.069512,0.4773184,4.49,0,2.464,231.9196,7.039602,0.4799139,3.4,0,0.8962,193,9.17,96,9.21,9.02,3.55,0.204,0,10.45,13.6,3.95,99.79552,8.11,8.11,8.11,0
"2013-04-11 07:21:00",293326,3.625333,224.8615,4.10915,0.2769324,4.17,0,2.674,224.1979,5.1907,0.316687,3.22,0,0.8964666,198.3,9.24,95.8,9.27,9.08,3.629,0.288,0,10.47,13.59,4.263,99.79635,8.11,8.12,8.11,0
"2013-04-11 07:22:00",293327,2.981333,227.6717,5.246045,0.3198722,3.57,0,2.354667,228.5339,8.484793,0.3092112,2.93,0,0.897,198.9,9.29,95.4,9.32,9.14,3.021,0.333,0,10.5,13.59,3.638,99.79775,8.11,8.11,8.11,0
"2013-04-11 07:23:00",293328,3.261333,237.5934,6.014176,0.2968471,3.71,0,2.538,235.4719,6.081334,0.3200875,3.13,0,0.8973333,199.9,9.3,95.7,9.33,9.15,3.737,0.463,0,10.52,13.6,4.575,99.7987,8.11,8.12,8.11,0
"2013-04-11 07:24:00",293329,3.814,231.1205,9.774939,0.5805262,5.21,0,3.018,242.4684,9.700257,0.6405643,4.02,0,0.8973333,200.3,9.29,96,9.33,9.15,4.292,0.504,0,10.55,13.59,5.138,99.79834,8.11,8.12,8.11,0
"2013-04-11 07:25:00",293330,3.988667,231.062,4.982304,0.5444617,4.82,0,3.41,235.9792,10.38208,0.565874,4.13,0,0.8976666,200.5,9.34,95.8,9.38,9.2,4.683,0.304,0,10.58,13.59,5.325,99.79623,8.12,8.12,8.11,0
"2013-04-11 07:26:00",293331,4.454,228.4694,4.920255,0.7462599,5.89,0,3.687334,225.7543,6.503517,0.8358825,5.08,0,0.8973333,197.7,9.35,95.7,9.39,9.2,4.621,0.612,0,10.6,13.59,5.888,99.79846,8.11,8.12,8.11,0
"2013-04-11 07:27:00",293332,4.554,227.9352,5.296843,0.5032136,5.41,0,3.676667,223.5284,6.876275,0.6958417,4.64,0,0.8973333,196.8,9.38,95,9.42,9.23,3.883,0.746,0,10.63,13.59,5.388,99.79764,8.11,8.12,8.11,0
"2013-04-11 07:28:00",293333,4.774666,224.7272,5.194112,0.4291058,5.76,0,3.696,227.1314,4.729513,0.5347623,4.63,0,0.8975333,194.9,9.42,94.7,9.49,9.25,4.133,0.762,0,10.66,13.59,5.263,99.79799,8.11,8.12,8.11,0
"2013-04-11 07:29:00",293334,3.922667,233.3275,5.28281,0.3749038,4.75,0,3.036667,230.0723,8.002362,0.6382023,4.24,0,0.8974,198,9.44,94.7,9.5,9.25,3.671,0.49,0,10.68,13.59,4.513,99.79834,8.11,8.12,8.11,0
"2013-04-11 07:30:00",293335,4.078667,235.7979,4.323285,0.389202,4.86,0,3.002667,237.2467,7.378397,0.3366,3.53,0,0.8974,197.1,9.46,95.3,9.52,9.3,4.217,0.408,0,10.71,13.6,4.638,99.7981,8.11,8.12,8.11,60
"2013-04-11 07:31:00",293336,3.522667,234.935,7.420302,0.3501708,4.15,0,2.854,238.0599,7.358347,0.3963971,3.71,0,0.8972,197.6,9.49,95.7,9.54,9.32,3.633,0.489,0,10.73,13.59,4.388,99.79716,8.11,8.12,8.11,0
"2013-04-11 07:32:00",293337,3.318,241.7306,4.608525,0.331566,3.93,0,2.479333,242.4646,4.866466,0.3482426,3.16,0,0.897,197,9.49,96,9.53,9.31,3.821,0.322,0,10.76,13.59,4.388,99.79799,8.11,8.11,8.11,0
"2013-04-11 07:33:00",293338,3.788667,239.5847,8.086188,0.2992851,4.35,0,2.758667,246.2477,7.279694,0.5985858,4.26,0,0.8970667,197,9.49,96.2,9.54,9.3,3.912,0.35,0,10.78,13.59,4.638,99.79952,8.11,8.12,8.11,0
"2013-04-11 07:34:00",293339,3.719333,232.9325,4.185493,0.6064921,5.07,0,2.612667,234.9384,5.394542,0.3191963,3.2,0,0.8973333,197.1,9.49,95.6,9.54,9.3,3.887,0.243,0,10.8,13.59,4.263,99.79998,8.11,8.12,8.11,0
"2013-04-11 07:35:00",293340,3.472,235.2621,6.081285,0.2632414,3.88,0,2.410667,237.2565,9.614083,0.2308092,2.94,0,0.8979999,197.2,9.48,95.5,9.54,9.29,3.288,0.243,0,10.82,13.59,3.763,99.79881,8.11,8.12,8.11,20
"2013-04-11 07:36:00",293341,3.265334,239.252,7.174152,0.8012146,4.78,0,2.636,238.2623,6.344498,0.7988976,3.88,0,0.8981333,194.7,9.49,95.5,9.54,9.29,3.563,0.307,0,10.85,13.6,4.2,99.79951,8.12,8.12,8.11,26.67
"2013-04-11 07:37:00",293342,3.998666,237.118,6.199057,0.5128075,4.82,0,3.200666,237.9962,5.909237,0.4057991,3.78,0,0.8987333,188.9,9.5,95.2,9.58,9.33,3.513,0.557,0,10.87,13.59,4.638,99.79916,8.12,8.12,8.12,0
"2013-04-11 07:38:00",293343,3.190667,234.2592,6.616947,0.3586171,3.83,0,2.763333,232.2307,8.390604,0.4931621,3.54,0,0.8993999,186.1,9.52,94.9,9.57,9.33,3.525,0.548,0,10.89,13.59,4.263,99.79905,8.12,8.12,8.12,0
"2013-04-11 07:39:00",293344,3.967334,239.1348,5.055873,0.3596381,4.5,0,3.119334,242.801,5.204259,0.4746994,4.04,0,0.8984666,188.9,9.55,95.2,9.62,9.35,3.942,0.244,0,10.91,13.6,4.263,99.79869,8.12,8.12,8.12,0
"2013-04-11 07:40:00",293345,3.722,239.3311,5.248071,0.3522537,4.39,0,2.687333,242.2645,5.394597,0.3264857,3.3,0,0.8974,196.5,9.59,95.3,9.65,9.41,3.787,0.297,0,10.93,13.6,4.325,99.80104,8.12,8.12,8.12,0
"2013-04-11 07:41:00",293346,4.507333,245.5274,6.415452,0.6506147,5.23,0,3.166667,253.9013,13.18347,0.5229871,3.98,0,0.8979999,193.1,9.62,95.3,9.66,9.43,4.725,0.615,0,10.95,13.59,5.513,99.80045,8.12,8.12,8.12,26.67
"2013-04-11 07:42:00",293347,4.508,239.5962,5.569903,0.5973854,5.75,0,3.292667,243.5185,8.093141,0.5033549,4.49,0,0.8996666,191.3,9.62,95.5,9.67,9.45,5.037,0.526,0,10.98,13.59,5.763,99.80069,8.12,8.12,8.12,93.3
"2013-04-11 07:43:00",293348,5.086667,240.9975,5.596762,0.3343983,5.58,0,3.618,245.6017,6.018291,0.4890426,4.58,0,0.8993999,189.9,9.63,95.4,9.71,9.46,5.175,0.289,0,11,13.59,5.763,99.80198,8.13,8.13,8.12,100
"2013-04-11 07:44:00",293349,4.450667,235.7295,4.94385,0.8091269,6.26,0,3.34,235.5998,5.373508,0.7058989,4.93,0,0.9000666,192.4,9.67,95.2,9.72,9.49,4.283,0.368,0,11.02,13.59,5.013,99.80527,8.13,8.13,8.13,26.67
"2013-04-11 07:45:00",293350,4,244.2708,7.14888,0.4150823,4.67,0,2.873333,239.2802,7.321106,0.5238405,3.77,0,0.9006666,195.5,9.68,94.9,9.74,9.5,3.796,0.703,0,11.04,13.59,5.2,99.80856,8.13,8.13,8.13,46.67
"2013-04-11 07:46:00",293351,3.906667,242.8646,4.541256,0.5423611,4.78,0,3.232,240.9308,5.788214,0.4261017,3.94,0,0.9002666,193,9.71,95.2,9.77,9.52,4.125,0.44,0,11.07,13.59,5.075,99.80891,8.14,8.14,8.13,86.7
"2013-04-11 07:47:00",293352,3.812667,247.8731,6.568367,0.3350117,4.39,0,2.598,245.9991,5.523725,0.3302766,3.33,0,0.9004666,194.8,9.71,95.5,9.77,9.53,3.846,0.436,0,11.09,13.59,4.763,99.81209,8.14,8.14,8.14,100
"2013-04-11 07:48:00",293353,3.254,251.2788,6.313984,0.6413922,4.6,0,2.071333,248.4575,6.89142,0.2435807,2.43,0,0.9002666,197.1,9.72,95.6,9.77,9.52,3.508,0.284,0,11.11,13.59,4.075,99.81231,8.15,8.15,8.14,100
"2013-04-11 07:49:00",293354,4.021334,249.7365,10.2703,0.3220531,4.54,0,3.147999,251.9284,10.43287,0.4659499,3.85,0,0.9012667,193.3,9.74,95.8,9.75,9.53,3.992,0.373,0,11.13,13.6,4.575,99.81455,8.15,8.15,8.15,0
"2013-04-11 07:50:00",293355,3.22,245.392,8.784306,0.4013146,4.05,0,2.738667,244.8698,4.960773,0.2439363,3.2,0,0.901,195.3,9.73,95.6,9.74,9.52,3.296,0.216,0,11.15,13.6,3.763,99.81607,8.16,8.16,8.15,6.667
"2013-04-11 07:51:00",293356,3.653333,245.9466,8.017304,0.3814125,4.21,0,2.442,244.9264,6.813901,0.472951,3.32,0,0.9009333,196.5,9.7,95.3,9.75,9.5,3.883,0.317,0.2,11.18,13.59,4.513,99.81889,8.16,8.16,8.15,80
"2013-04-11 07:52:00",293357,3.835333,250.6006,8.207979,0.2957897,4.62,0,2.906667,251.7922,9.024102,0.4039086,3.58,0,0.8992666,195.5,9.71,95.3,9.75,9.49,4.075,0.327,0,11.2,13.59,4.7,99.82112,8.16,8.16,8.16,53.33
"2013-04-11 07:53:00",293358,4.683333,255.393,6.89551,0.5744756,6,0,3.366,257.4631,7.798006,0.5503792,4.1,0,0.8949333,190.9,9.72,95.2,9.76,9.51,4.533,0.574,0,11.22,13.59,5.7,99.81971,8.16,8.16,8.16,100
"2013-04-11 07:54:00",293359,4.016667,241.1759,8.305076,0.7136633,5.21,0,3.652667,239.7914,9.994999,0.6651262,4.88,0,0.897,195.2,9.74,94.9,9.77,9.52,4.671,0.551,0,11.24,13.59,6.075,99.81947,8.17,8.17,8.16,100
"2013-04-11 07:55:00",293360,5.246,242.3856,11.09427,0.6541438,6.27,0,3.501333,244.5827,9.691276,0.7855772,4.59,0,0.8982667,188.1,9.75,94.8,9.78,9.53,4.779,0.619,0,11.26,13.59,5.825,99.8203,8.17,8.17,8.17,6.667
"2013-04-11 07:56:00",293361,4.706667,248.2726,6.305285,0.5258602,5.89,0,3.692667,250.7404,7.785294,0.7075542,4.75,0,0.8991333,183.1,9.77,94.7,9.81,9.54,5.033,0.541,0,11.27,13.6,5.888,99.82066,8.18,8.18,8.17,0
"2013-04-11 07:57:00",293362,5.453333,247.9967,7.673554,0.9952198,7.86,0,4.193334,255.9972,8.170132,1.074031,6.89,0,0.8991999,186.1,9.77,94.6,9.82,9.55,5.742,1.054,0,11.29,13.6,7.638,99.82241,8.18,8.18,8.18,0
"2013-04-11 07:58:00",293363,5.495333,241.3046,7.617382,0.6274483,6.81,0,4.298,243.6808,8.390247,0.6961915,5.88,0,0.8994666,194.1,9.78,94.4,9.85,9.55,5.546,0.519,0,11.31,13.59,6.325,99.823,8.18,8.18,8.18,0
"2013-04-11 07:59:00",293364,5.026666,249.6173,8.03295,0.4883532,5.73,0,4.018,250.9683,10.63755,0.4831039,5.13,0,0.9000666,195.1,9.79,94.5,9.86,9.55,4.929,0.508,0,11.32,13.6,5.763,99.82312,8.18,8.18,8.18,73.33
"2013-04-11 08:00:00",293365,5.424,256.5425,7.419633,0.6974888,6.33,0,4.058667,255.9308,5.505683,0.4863863,5.03,0,0.9001333,191.3,9.8,94.6,9.88,9.55,5.246,0.843,0,11.33,13.59,6.45,99.82476,8.18,8.18,8.18,100
"2013-04-11 08:01:00",293366,4.994667,249.5878,10.12842,0.7726395,6.53,0,4.237333,252.5971,11.47197,0.6251236,5.35,0,0.9038666,188.7,9.8,94.5,9.87,9.55,5.137,0.975,0,11.36,13.59,6.575,99.82829,8.19,8.19,8.18,100
"2013-04-11 08:02:00",293367,4.956,243.5966,5.484961,0.8447943,6.25,0,4.238,248.058,6.041506,0.430708,4.9,0,0.9020666,190.7,9.81,94.5,9.89,9.55,5.337,0.645,0,11.37,13.59,6.45,99.82852,8.21,8.21,8.19,100
"2013-04-11 08:03:00",293368,4.634666,255.7361,4.355974,0.5279881,5.44,0,3.811333,262.6637,8.153547,0.7682869,4.84,0,0.9022,189.7,9.84,94.4,9.89,9.56,5.112,0.653,0,11.38,13.59,5.95,99.83298,8.22,8.22,8.21,100
"2013-04-11 08:04:00",293369,4.685334,258.6654,4.87892,0.3647623,5.22,0,2.815334,256.2158,9.484058,0.4563313,3.68,0,0.8988667,189.3,9.85,94.6,9.9,9.59,4.512,0.387,0,11.4,13.59,5.2,99.8334,8.24,8.24,8.22,100
"2013-04-11 08:05:00",293370,3.926,260.0363,10.01553,0.3612534,4.42,0,2.997333,261.7958,6.612121,0.4247896,4.1,0,0.8997333,191.1,9.85,95.1,9.9,9.61,4.2,0.45,0,11.42,13.59,4.95,99.83177,8.26,8.26,8.24,100
"2013-04-11 08:06:00",293371,4.314,259.4706,10.17927,0.5076981,5.46,0,2.763333,264.0739,7.413848,0.3315754,3.39,0,0.9011333,190.6,9.89,95,9.97,9.65,4.217,0.355,0,11.43,13.6,5.075,99.83163,8.27,8.27,8.26,100
"2013-04-11 08:07:00",293372,5.337333,259.5298,6.486802,0.7887414,6.11,0,3.512,262.1957,4.71869,0.9829764,5.57,0,0.8998666,195.3,9.94,95.2,10.01,9.71,4.971,0.623,0,11.45,13.59,6.2,99.82961,8.27,8.27,8.27,100
"2013-04-11 08:08:00",293373,5.087334,264.5492,9.201748,0.4517591,5.7,0,3.257333,269.4267,10.16641,0.2876217,3.74,0,0.9006,192.1,9.98,95,10.06,9.76,4.729,0.543,0,11.47,13.59,5.388,99.82863,8.28,8.28,8.27,80
"2013-04-11 08:09:00",293374,6.408667,255.6661,6.37239,0.5495194,7.66,0,4.672,254.7311,5.754342,1.006268,6.01,0,0.9007333,193.7,10.07,94.8,10.17,9.86,6.529,0.594,0,11.49,13.6,7.45,99.82668,8.28,8.28,8.28,93.3
"2013-04-11 08:10:00",293375,6.236667,254.8029,5.692362,0.9141675,7.38,0,5.028,261.2724,7.003026,0.8106639,6.68,0,0.9,195.7,10.12,94.1,10.21,9.87,6.587,0.739,0,11.52,13.59,7.45,99.82532,8.28,8.28,8.28,60
"2013-04-11 08:11:00",293376,6.024667,258.5984,7.443451,0.7829336,7.7,0,4.896667,264.6664,6.42336,0.8696487,6.65,0,0.8993999,197.9,10.12,93.6,10.24,9.83,6.171,0.526,0,11.55,13.59,6.7,99.82888,8.28,8.28,8.28,0
"2013-04-11 08:12:00",293377,5.016667,260.3333,3.608177,0.3797835,5.56,0,4.082,263.5268,6.504869,0.5286612,5.07,0,0.8991333,198.9,10.18,93.7,10.33,9.88,5.167,0.703,0,11.58,13.6,6.513,99.83199,8.29,8.29,8.28,0
"2013-04-11 08:13:00",293378,4.928,256.1833,11.24842,0.8632589,6.86,0,3.357333,248.126,6.588271,0.7544752,5.06,0,0.8972666,200.9,10.23,93.6,10.38,9.93,4.858,0.997,0,11.6,13.6,6.325,99.83177,8.28,8.29,8.28,0
"2013-04-11 08:14:00",293379,5.742667,243.7982,9.741468,0.7515358,7.27,0,4.952,244.1945,8.600209,0.6520655,6,0,0.8938,207,10.22,93.7,10.37,9.9,6.146,0.642,0,11.63,13.6,7.263,99.83591,8.28,8.29,8.28,0
"2013-04-11 08:15:00",293380,5.772,248.0029,3.481255,0.3860431,6.67,0,4.397333,251.386,7.847539,0.474882,5.02,0,0.8942667,204.5,10.22,93.1,10.39,9.88,5.837,0.487,0,11.67,13.59,6.513,99.83813,8.29,8.29,8.28,0
"2013-04-11 08:16:00",293381,4.946,246.2101,8.030353,0.717986,6.54,0,4.145333,245.2673,4.695736,0.5531951,5.15,0,0.8936666,205.5,10.23,92.8,10.41,9.85,5.408,0.899,0,11.71,13.6,6.95,99.83961,8.29,8.29,8.29,0
"2013-04-11 08:17:00",293382,5.295333,245.935,5.913058,0.7004367,6.26,0,3.872666,248.6917,8.837279,0.5349701,5.13,0,0.8924666,210.7,10.32,92.8,10.5,9.97,5.254,0.435,0,11.75,13.59,5.95,99.83823,8.29,8.29,8.29,0
"2013-04-11 08:18:00",293383,5.545999,247.7262,7.486021,1.205542,7.91,0,4.477334,253.7338,4.889391,0.6595601,5.55,0,0.8937333,206.7,10.33,93,10.47,9.94,5.662,0.978,0,11.78,13.6,7.825,99.84091,8.29,8.29,8.29,0
"2013-04-11 08:19:00",293384,5.843999,250.0557,6.530486,1.220267,8.55,0,4.540667,249.8019,7.115317,1.021375,6.2,0,0.8941333,203.9,10.31,92.5,10.48,9.89,6.187,0.917,0,11.8,13.6,8.26,99.84095,8.29,8.29,8.28,0
"2013-04-11 08:20:00",293385,5.796,243.7937,8.38739,0.9173499,7.58,0,4.666667,244.8716,7.685335,0.494849,5.61,0,0.8947999,202.5,10.24,92,10.4,9.75,5.612,0.833,0,11.84,13.59,7.575,99.83946,8.29,8.29,8.28,0
"2013-04-11 08:21:00",293386,5.252667,253.1913,7.715842,0.7346242,7.06,0,4.490666,250.7143,13.87825,0.5893439,5.65,0,0.8952,203.6,10.25,91,10.44,9.73,5.767,0.709,0,11.86,13.6,7.013,99.84399,8.29,8.29,8.29,0
"2013-04-11 08:22:00",293387,5.646,253.2679,4.917395,0.7063407,6.66,0,3.902667,257.3957,7.118809,0.6278479,5.3,0,0.8949333,204.8,10.28,90.8,10.47,9.76,5.375,0.708,0,11.88,13.59,6.638,99.84496,8.29,8.29,8.29,0
"2013-04-11 08:23:00",293388,5.128,250.4494,8.094982,0.7787014,6.54,0,3.694,251.1417,9.004645,0.6965994,5.08,0,0.8946,204.7,10.31,91.5,10.46,9.82,5.687,0.841,0,11.91,13.6,7.013,99.8473,8.29,8.29,8.29,0
"2013-04-11 08:24:00",293389,6.073333,245.5141,8.556311,0.9771706,8.89,0,4.742666,249.7322,9.54245,0.8494741,6.52,0,0.8949999,202.5,10.26,91.2,10.39,9.72,6.4,0.763,0,11.93,13.6,7.763,99.84798,8.28,8.29,8.28,0
"2013-04-11 08:25:00",293390,5.532,252.5914,6.655921,0.8401842,6.92,0,4.137333,255.0077,7.16943,0.9483913,6.3,0,0.8948666,203.2,10.27,90.7,10.43,9.74,4.812,0.982,0,11.95,13.6,6.7,99.85021,8.29,8.29,8.28,0
"2013-04-11 08:26:00",293391,5.475333,255.0701,6.212067,0.5558761,6.57,0,3.950667,257.6536,8.149255,0.6460698,5.33,0,0.8946667,205.1,10.31,91.2,10.4,9.8,5.483,0.337,0,11.98,13.59,5.888,99.85194,8.29,8.29,8.28,0
"2013-04-11 08:27:00",293392,6.012,246.5922,8.515086,0.6356749,7.59,0,4.395333,249.5321,9.442467,0.7480808,5.49,0,0.8952,204.2,10.28,91.2,10.32,9.72,6.237,0.646,0,11.99,13.6,7.2,99.8502,8.29,8.29,8.28,0
"2013-04-11 08:28:00",293393,6.342,252.5854,7.321417,0.7186394,7.43,0,4.566,251.2061,6.419084,0.6626192,6.05,0,0.8954666,202.9,10.25,90.8,10.32,9.68,6.2,0.714,0,12.02,13.6,7.95,99.85195,8.28,8.29,8.28,0
"2013-04-11 08:29:00",293394,6.392666,244.3339,4.866931,0.6793965,7.54,0,4.488667,245.0437,8.292987,0.7693275,6.02,0,0.8956,204.5,10.21,90.8,10.28,9.64,6.479,0.498,0,12.02,13.6,7.325,99.85483,8.28,8.28,8.28,0
"2013-04-11 08:30:00",293395,5.142,254.6028,4.839898,0.8597767,6.83,0,3.908,253.3394,7.019794,0.5150949,4.61,0,0.8951333,204.6,10.2,90.6,10.29,9.63,5.025,0.495,0,12.05,13.59,5.888,99.85465,8.28,8.28,8.28,0
"2013-04-11 08:31:00",293396,4.806666,251.8756,8.596642,0.635596,5.93,0,3.268667,244.3433,8.465065,0.7574418,4.93,0,0.8943999,208.1,10.23,90.9,10.28,9.67,4.729,0.613,0,12.06,13.59,5.513,99.85603,8.28,8.29,8.28,0
"2013-04-11 08:32:00",293397,4.840666,239.2451,9.751247,0.7239748,6.57,0,3.822,240.0161,12.84199,0.6713091,5.31,0,0.8946666,205.7,10.25,91.4,10.29,9.71,4.5,0.457,0,12.07,13.6,5.513,99.85647,8.28,8.29,8.28,0
"2013-04-11 08:33:00",293398,5.383333,240.3953,6.161674,0.5396007,5.95,0,4.124667,241.7296,4.168188,0.4267062,4.82,0,0.8951333,204.6,10.21,91,10.3,9.64,5.583,0.558,0,12.08,13.59,6.575,99.85591,8.28,8.28,8.28,0
"2013-04-11 08:34:00",293399,5.625334,249.5933,9.088643,0.5517713,7.29,0,4.992666,249.6827,9.242451,0.540598,5.85,0,0.8977333,202.1,10.26,90.7,10.35,9.7,6.062,0.513,0,12.09,13.59,6.825,99.85574,8.28,8.28,8.28,0
"2013-04-11 08:35:00",293400,6.600667,244.3395,7.262108,0.6376568,7.58,0,5.206,248.42,9.953375,0.7583034,6.57,0,0.8982,202.7,10.27,90.2,10.38,9.66,6.617,0.767,0,12.11,13.59,7.638,99.85818,8.28,8.28,8.28,0
"2013-04-11 08:36:00",293401,5.298666,241.7853,7.640832,0.8350717,6.45,0,4.304,238.0703,6.605258,0.7916211,5.52,0,0.8977333,204.3,10.3,89.9,10.43,9.65,5.358,0.534,0,12.13,13.6,6.138,99.85982,8.28,8.28,8.28,0
"2013-04-11 08:37:00",293402,4.996667,247.6259,9.691359,0.8156852,6.43,0,3.671333,250.6656,8.878132,0.47128,4.68,0,0.8975333,203.7,10.35,89.5,10.49,9.68,5.35,0.63,0,12.15,13.59,6.7,99.86178,8.28,8.28,8.28,0
"2013-04-11 08:38:00",293403,4.926001,247.0053,6.59166,0.6417247,6.07,0,4.265333,245.9251,8.878143,0.982065,5.65,0,0.8985333,200.7,10.41,89.7,10.53,9.77,5.437,0.573,0,12.16,13.6,6.325,99.86198,8.28,8.28,8.28,0
"2013-04-11 08:39:00",293404,6.233333,241.0546,7.201291,0.7295813,8.18,0,4.416,241.9315,5.696568,0.6526133,5.78,0,0.8992666,199.8,10.4,89.4,10.53,9.71,6.308,0.964,0,12.18,13.6,8.01,99.86354,8.28,8.28,8.28,0
"2013-04-11 08:40:00",293405,6.144,245.1338,8.471903,0.8209817,7.65,0,5.361334,246.4074,10.98071,0.5181102,6.57,0,0.8989333,198.8,10.43,89.1,10.56,9.75,6.537,0.624,0,12.21,13.59,7.638,99.86366,8.28,8.28,8.28,0
"2013-04-11 08:41:00",293406,5.932,249.7775,12.91723,0.8297404,7.15,0,4.072,251.4024,10.39958,0.7191588,5.82,0,0.8997333,196.6,10.44,88.9,10.57,9.72,5.446,0.731,0,12.23,13.59,6.7,99.86075,8.28,8.28,8.28,0
"2013-04-11 08:42:00",293407,5.330666,254.6662,4.768418,0.7333711,6.68,0,4.021334,256.256,6.293655,0.7724581,5.2,0,0.9000666,197.1,10.48,88.9,10.58,9.76,5.504,0.57,0,12.25,13.59,6.388,99.86417,8.28,8.28,8.28,0
"2013-04-11 08:43:00",293408,4.782,247.8627,7.920736,0.4893015,5.61,0,3.944,246.8047,7.282877,0.5276084,5.33,0,0.8996,197.1,10.51,89,10.63,9.81,4.892,0.536,0,12.28,13.6,5.575,99.86418,8.28,8.28,8.28,0
"2013-04-11 08:44:00",293409,5.126666,246.7162,6.873772,0.5772541,5.94,0,3.666,247.0665,6.357961,0.40462,4.16,0,0.8993999,197.1,10.54,89.5,10.66,9.88,5.425,0.624,0,12.3,13.6,6.825,99.86713,8.28,8.28,8.28,0
"2013-04-11 08:45:00",293410,4.79,248.8484,11.52974,0.6692881,6.39,0,3.613334,244.7149,7.143089,0.6052401,4.51,0,0.8993333,197.7,10.58,89.7,10.68,9.92,4.846,0.526,0,12.33,13.59,5.825,99.86762,8.28,8.28,8.28,0
"2013-04-11 08:46:00",293411,5.285333,253.2737,6.375116,0.9706758,6.33,0,4.238667,251.4773,8.553623,0.7446418,5.78,0,0.9004,196.3,10.57,89.2,10.68,9.87,5.083,0.744,0,12.36,13.59,6.513,99.86938,8.28,8.28,8.28,0
"2013-04-11 08:47:00",293412,6.062,247.5317,5.940148,0.514538,7.27,0,3.783333,252.3416,7.758852,0.5134026,4.76,0,0.8998,197.7,10.6,88.9,10.72,9.91,6.133,0.856,0,12.39,13.59,8.14,99.86891,8.28,8.28,8.28,0
"2013-04-11 08:48:00",293413,6.675333,248.0712,6.101663,0.9914023,8.01,0,5.350667,251.3965,5.605347,0.9091128,6.98,0,0.8995333,198.5,10.59,88.7,10.7,9.85,7.275,0.894,0,12.41,13.6,9.01,99.86841,8.28,8.28,8.28,0
"2013-04-11 08:49:00",293414,7.031334,251.2663,3.433907,1.022343,8.76,0,5.294667,251.0597,6.988287,0.9562486,6.93,0,0.8992,196.9,10.57,87.8,10.71,9.78,6.937,0.711,0,12.44,13.59,8.64,99.87144,8.28,8.28,8.28,0
"2013-04-11 08:50:00",293415,6.728666,243.1364,5.361896,0.6832458,7.56,0,5.053334,245.1358,5.471944,0.6769409,6.53,0,0.8978666,200.1,10.57,87.5,10.7,9.75,6.833,0.767,0,12.47,13.59,7.825,99.87355,8.28,8.28,8.28,0
"2013-04-11 08:51:00",293416,6.46,246.0689,6.843575,0.9324163,8.02,0,4.77,246.3678,9.538823,0.8277358,6.19,0,0.8977333,200,10.57,87.3,10.69,9.73,6.646,0.737,0,12.49,13.59,7.825,99.87432,8.28,8.28,8.28,0
"2013-04-11 08:52:00",293417,5.202667,240.6536,6.705472,0.7745665,6.4,0,4.451334,239.5985,5.506935,0.5800215,5.19,0,0.8979333,200.2,10.58,87.4,10.7,9.74,4.837,0.361,0,12.51,13.59,5.45,99.87955,8.28,8.28,8.28,0
"2013-04-11 08:53:00",293418,5.099333,245.6036,5.60401,1.315799,7.99,0,4.253333,246.2666,7.18907,1.061688,6.3,0,0.8983333,197.9,10.61,87.8,10.72,9.79,5.504,1.336,0,12.52,13.59,7.575,99.87937,8.28,8.28,8.28,0
"2013-04-11 08:54:00",293419,6.328,248.4853,7.999271,0.9201971,7.7,0,4.504,249.8761,8.362553,0.649839,5.75,0,0.8992666,196.6,10.64,88,10.73,9.82,6.229,0.614,0,12.57,13.59,7.325,99.87941,8.28,8.28,8.28,0
"2013-04-11 08:55:00",293420,4.787333,246.4116,9.017145,0.5727882,6,0,3.719333,238.413,9.025218,0.6808079,5.06,0,0.8991333,197.1,10.66,88.2,10.76,9.85,5.258,0.609,0,12.57,13.59,6.2,99.88098,8.28,8.28,8.28,0
"2013-04-11 08:56:00",293421,7.354667,243.011,8.369627,0.6659817,8.43,0,5.42,245.8654,10.25062,1.04098,7.76,0,0.8993999,196.3,10.6,87.6,10.7,9.72,7.479,0.56,0,12.6,13.59,8.33,99.88091,8.28,8.28,8.28,0
"2013-04-11 08:57:00",293422,7.124666,246.0029,5.965481,0.7949747,8.29,0,5.296,247.2087,6.963338,0.8388308,7.14,0,0.9015999,192,10.59,86.4,10.72,9.66,7.079,1.091,0,12.61,13.59,8.39,99.88179,8.28,8.28,8.28,0
"2013-04-11 08:58:00",293423,5.164,244.9353,6.282382,0.4598956,6.16,0,4.268667,244.7438,7.958082,0.6042721,5.34,0,0.9001999,192.3,10.64,86.6,10.73,9.72,5.487,0.597,0,12.64,13.59,6.263,99.88167,8.28,8.28,8.28,0
"2013-04-11 08:59:00",293424,5.679334,239.8029,10.89081,0.7956085,7.67,0,4.137333,236.9343,10.48654,0.8913994,6.1,0,0.8999999,194.1,10.68,87.3,10.76,9.82,5.329,0.769,0,12.66,13.59,6.513,99.88272,8.28,8.28,8.28,0
"2013-04-11 09:00:00",293425,5.184667,242.9166,9.925194,0.5397266,6.6,0,4.234666,236.954,9.52093,1.031412,6.22,0,0.9011333,190.5,10.65,87.4,10.72,9.75,5.229,0.466,0,12.69,13.59,6.263,99.88232,8.28,8.28,8.28,0
"2013-04-11 09:01:00",293426,5.094,245.6525,9.09897,0.8648299,7.28,0,4.210666,240.2664,3.254668,0.6238213,5.46,0,0.9013333,192.7,10.66,86.5,10.76,9.71,5.567,0.974,0,12.7,13.59,6.95,99.88271,8.28,8.28,8.28,0
"2013-04-11 09:02:00",293427,7.985333,239.4648,3.912083,0.9262747,9.18,0,6.178667,241.6722,5.937591,0.9741242,8.04,0,0.9065333,187,10.65,86.8,10.72,9.73,8.1,1.021,0,12.73,13.59,9.95,99.8823,8.28,8.28,8.28,0
"2013-04-11 09:03:00",293428,8.042667,237.2645,4.120987,0.6921316,8.86,0,6.45,240.6675,5.3493,0.9120088,7.97,0,0.9069332,188.6,10.59,86.3,10.66,9.62,8.15,0.699,0,12.74,13.59,9.33,99.88117,8.28,8.28,8.28,0
"2013-04-11 09:04:00",293429,6.412,238.067,4.310928,0.8510714,7.53,0,5.047333,235.6626,6.339252,0.7803116,6.72,0,0.9047333,187.8,10.54,86,10.59,9.58,6.904,0.816,0,12.77,13.59,8.2,99.88461,8.28,8.28,8.28,86.7
"2013-04-11 09:05:00",293430,5.102,243.2742,5.392058,0.4163044,5.79,0,4.252666,245.4422,9.168593,0.7210591,5.32,0,0.9004,196.5,10.47,86.1,10.52,9.54,5.704,0.413,0,12.78,13.59,6.325,99.88442,8.28,8.28,8.28,100
"2013-04-11 09:06:00",293431,5.568666,245.6028,7.170495,0.9866703,6.98,0,3.993333,242.994,4.756856,0.6857664,4.98,0,0.9044666,187.7,10.44,86.5,10.47,9.52,5.767,0.918,0,12.79,13.59,7.263,99.88237,8.28,8.28,8.28,100
"2013-04-11 09:07:00",293432,5.734667,243.129,6.626872,0.6083187,6.51,0,4.361333,243.8742,7.078215,0.7504565,5.6,0,0.9049333,189.7,10.4,87.6,10.41,9.57,5.925,0.514,0,12.79,13.59,6.575,99.88445,8.29,8.29,8.28,100
"2013-04-11 09:08:00",293433,5.912,243.2692,3.818891,0.7621915,7,0,4.532,242.6755,6.825951,0.6177937,5.72,0,0.9062666,188.3,10.35,87.8,10.34,9.51,5.621,0.764,0,12.79,13.59,6.575,99.88583,8.3,8.3,8.29,100
"2013-04-11 09:09:00",293434,4.814666,244.0625,6.026661,0.5703901,5.86,0,3.518,240.743,6.712516,0.4867607,4.4,0,0.9047333,190.5,10.31,88.1,10.32,9.5,4.979,0.485,0,12.79,13.59,5.763,99.88815,8.31,8.31,8.3,100
"2013-04-11 09:10:00",293435,3.756666,242.1977,5.331009,0.3894897,4.4,0,3.452,242.2711,5.740038,0.4523155,4.15,0,0.9034,197,10.29,88.7,10.3,9.51,3.808,0.473,0,12.79,13.59,4.888,99.88621,8.32,8.32,8.31,100
"2013-04-11 09:11:00",293436,3.050666,244.9318,3.906006,0.2452064,3.4,0,2.769333,243.3367,4.250369,0.4890462,3.72,0,0.9023333,203.1,10.27,89.1,10.28,9.54,3.496,0.202,0,12.79,13.59,3.95,99.88883,8.32,8.32,8.32,100
"2013-04-11 09:12:00",293437,3.36,248.6827,8.703193,0.404442,3.97,0,2.675333,244.9478,8.673452,0.5450243,3.52,0,0.9022,203.1,10.26,89.2,10.28,9.56,3.479,0.474,0,12.78,13.59,4.325,99.88746,8.32,8.33,8.32,53.33
"2013-04-11 09:13:00",293438,3.922667,248.2024,7.435004,0.8864721,5.25,0,3.218667,250.6229,9.853738,0.7044418,4.11,0,0.9020666,203.3,10.27,89.2,10.32,9.56,5.171,0.941,0,12.77,13.59,7.138,99.88363,8.33,8.33,8.32,26.67
"2013-04-11 09:14:00",293439,5.951333,247.5343,6.320752,0.7527803,7.34,0,4.32,252.6828,10.00011,0.8043879,5.99,0,0.9021333,202.3,10.3,89.3,10.36,9.59,6.146,0.687,0,12.77,13.59,7.575,99.88126,8.32,8.33,8.32,0
"2013-04-11 09:15:00",293440,4.356667,259.9978,6.605826,0.9356116,5.73,0,3.453333,258.3419,6.77551,0.9067721,4.82,0,0.9019333,203.6,10.3,88.8,10.38,9.56,4.283,0.841,0,12.77,13.59,5.45,99.8798,8.33,8.33,8.32,0
"2013-04-11 09:16:00",293441,4.532667,257.4671,5.247809,0.6734239,5.34,0,3.11,252.6584,8.230584,0.5054633,4,0,0.902,202.4,10.35,89.1,10.4,9.63,4.733,0.403,0,12.75,13.59,5.2,99.87932,8.33,8.33,8.33,46.67
"2013-04-11 09:17:00",293442,5.599333,250.2574,5.921857,0.8735022,6.92,0,3.942,253.0936,9.09187,0.784034,5.58,0,0.9011334,203.5,10.32,89,10.37,9.58,5.696,1.172,0,12.75,13.59,7.075,99.88223,8.33,8.33,8.33,0
"2013-04-11 09:18:00",293443,5.017333,259.4828,7.032272,0.6811604,6.54,0,3.946666,264.0006,9.272173,0.5406374,4.66,0,0.901,205.5,10.34,88.4,10.41,9.57,4.542,0.419,0,12.74,13.59,5.325,99.88408,8.33,8.33,8.33,0
"2013-04-11 09:19:00",293444,4.124667,264.7475,7.344871,0.3203096,4.65,0,2.847333,263.2885,8.696299,0.4527173,3.37,0,0.8996666,210.3,10.33,88.6,10.38,9.56,3.788,0.691,0,12.74,13.59,5.45,99.88499,8.33,8.33,8.33,0
"2013-04-11 09:20:00",293445,5.021333,254.5997,5.437239,0.6701528,6.62,0,3.4,259.0114,8.795621,0.4620534,4.07,0,0.9,208.3,10.36,89,10.42,9.63,5.171,0.566,0,12.74,13.59,6.45,99.8855,8.33,8.33,8.33,0
"2013-04-11 09:21:00",293446,3.961334,250.3977,4.644053,0.5694777,4.86,0,2.772666,249.7879,7.700667,0.5037653,3.53,0,0.8991333,205.7,10.36,89.5,10.39,9.65,3.792,0.468,0,12.74,13.59,4.95,99.88109,8.33,8.33,8.33,0
"2013-04-11 09:22:00",293447,3.834,252.876,9.746483,0.9102805,5.84,0,3.365333,247.0022,4.718065,0.6269063,4.57,0,0.8982,208.1,10.38,89.6,10.44,9.69,4.167,1.21,0,12.74,13.59,6.263,99.88523,8.33,8.33,8.33,0
"2013-04-11 09:23:00",293448,4.452001,245.8677,3.685024,0.7102225,5.68,0,3.263333,245.4729,8.078347,0.5288058,4.27,0,0.8976666,206.7,10.41,89.6,10.48,9.73,4.254,0.546,0,12.75,13.59,5.2,99.88609,8.33,8.33,8.33,0
"2013-04-11 09:24:00",293449,3.309334,251.0318,13.03163,0.5498905,4.54,0,3.55,238.3826,7.313606,0.7668464,5.34,0,0.8980666,203.6,10.46,89.4,10.56,9.75,3.754,0.783,0,12.75,13.59,5.638,99.88358,8.33,8.33,8.33,0
"2013-04-11 09:25:00",293450,5.089999,253.8039,9.165186,0.9161805,6.28,0,4.355333,253.0968,12.19998,0.8247252,5.86,0,0.9008,199.9,10.55,89.1,10.64,9.82,5.267,0.882,0,12.77,13.59,6.325,99.88436,8.33,8.33,8.33,0
"2013-04-11 09:26:00",293451,4.52,255.8355,11.1453,0.6801961,5.57,0,4.463333,251.6073,13.14316,0.4730844,5.1,0,0.9009333,200.1,10.57,88.4,10.68,9.78,5.108,0.62,0,12.78,13.59,5.888,99.88413,8.33,8.33,8.33,0
"2013-04-11 09:27:00",293452,4.510666,258.8124,8.121563,0.5877467,5.32,0,3.502,262.6488,9.725363,0.9027236,5.87,0,0.9,200.4,10.69,88.6,10.81,9.95,4.633,0.786,0,12.79,13.59,6.138,99.88335,8.33,8.33,8.33,0
"2013-04-11 09:28:00",293453,5.769334,247.1212,7.701608,0.6604288,6.61,0,4.678667,251.4641,13.48927,0.8237707,5.92,0,0.9006666,196.4,10.79,88.9,10.94,10.07,5.925,0.582,0,12.82,13.59,7.075,99.8774,8.33,8.33,8.33,0
"2013-04-11 09:29:00",293454,5.145999,250.4612,7.203629,1.120201,7.13,0,4.396667,251.5364,7.642546,0.7011102,6,0,0.9004667,195.6,10.89,88.4,11.06,10.08,5.262,0.667,0,12.85,13.59,6.7,99.87662,8.33,8.33,8.33,0
"2013-04-11 09:30:00",293455,5.552666,262.5029,12.41869,0.6078538,6.88,0,4.306,260.2029,9.656359,0.4934478,4.95,0,0.9002666,195.6,11.11,88.1,11.34,10.36,5.146,0.346,0,12.89,13.59,5.95,99.87746,8.33,8.33,8.33,0
"2013-04-11 09:31:00",293456,5.735333,241.6668,7.602708,0.4239005,6.3,0,4.418,237.7281,9.008334,0.69882,5.63,0,0.8999333,197.3,11.2,88.6,11.36,10.4,6.529,0.71,0,12.94,13.59,7.95,99.87695,8.33,8.33,8.33,0
"2013-04-11 09:32:00",293457,5.33,253.3862,8.020464,0.7664028,6.47,0,4.542666,249.4633,7.599851,0.4696733,5.4,0,0.9002666,198.7,11.17,86.5,11.36,10.22,5.612,0.73,0,13,13.59,6.888,99.8773,8.33,8.33,8.33,0
"2013-04-11 09:33:00",293458,4.718667,250.747,13.09503,0.485618,5.82,0,4.097333,244.7581,12.08003,0.7272364,5.74,0,0.9004,195.9,11.24,86.6,11.35,10.32,5.242,0.597,0,13.06,13.59,6.263,99.87959,8.33,8.33,8.33,0
"2013-04-11 09:34:00",293459,5.068667,244.9088,9.600254,0.567108,5.82,0,4.190667,241.1996,8.310739,0.4558285,5.05,0,0.9002666,199.5,11.18,86.6,11.29,10.21,5.242,0.6,0,13.13,13.59,6.575,99.88089,8.33,8.33,8.33,0
"2013-04-11 09:35:00",293460,4.816,242.7862,6.483603,0.6571434,6.19,0,4.309999,241.9329,4.652872,0.3522878,4.92,0,0.9007333,198.3,11.17,85.8,11.27,10.13,4.933,0.215,0,13.18,13.59,5.45,99.88062,8.33,8.33,8.33,0
"2013-04-11 09:36:00",293461,4.758667,253.2045,6.247654,0.9230952,6.18,0,3.66,251.6387,11.08294,0.5138742,4.58,0,0.8999999,197.5,11.2,85.1,11.34,10.16,4.992,0.97,0,13.24,13.59,6.388,99.88184,8.33,8.33,8.33,0
"2013-04-11 09:37:00",293462,6.328666,257.8793,8.952456,0.7387635,7.67,0,4.35,255.0822,10.39583,0.8409994,6.47,0,0.9013333,194.1,11.26,86,11.35,10.24,5.9,0.874,0,13.29,13.59,7.45,99.88003,8.33,8.33,8.33,0
"2013-04-11 09:38:00",293463,6.055999,252.949,4.947152,0.5863878,7.01,0,4.400001,254.2617,7.178802,0.6287766,5.58,0,0.9021333,191.9,11.24,85.5,11.33,10.2,6.312,0.463,0,13.34,13.59,7.075,99.87911,8.33,8.33,8.33,0
"2013-04-11 09:39:00",293464,5.168666,245.727,10.99895,0.7500744,6.53,0,3.768667,241.9617,12.71871,0.8006903,5.53,0,0.902,194.3,11.21,85.8,11.25,10.16,4.775,0.513,0,13.39,13.59,5.575,99.88145,8.33,8.33,8.33,0
"2013-04-11 09:40:00",293465,6.006667,244.0411,8.670628,0.7092124,7.11,0,4.280667,248.0286,9.879204,0.4712178,5.07,0,0.9024,193.7,11.08,84.5,11.13,9.93,6.708,0.817,0,13.43,13.59,7.888,99.883,8.33,8.33,8.32,0
"2013-04-11 09:41:00",293466,7.473334,244.4369,13.18428,1.037058,9.64,0,6.238,243.0938,12.76804,1.388679,8.58,0,0.9046,187.5,10.97,83.1,11.02,9.74,7.433,0.739,0,13.46,13.59,8.58,99.8777,8.33,8.33,8.33,0
"2013-04-11 09:42:00",293467,7.073334,247.1374,6.517462,1.240374,9.48,0,6.070666,247.7567,7.786097,0.8586149,7.27,0,0.9037333,186.1,10.9,82.2,10.94,9.61,7.583,1.111,0,13.49,13.59,9.39,99.8812,8.33,8.33,8.33,0
"2013-04-11 09:43:00",293468,7.876,247.6717,5.660243,0.9900898,9.26,0,5.631333,253.1164,9.463849,0.7323921,7.44,0,0.9037333,183.6,10.85,81.9,10.89,9.52,8.49,0.63,0,13.52,13.6,9.45,99.88136,8.32,8.33,8.32,0
"2013-04-11 09:44:00",293469,6.975999,259.0761,5.978974,0.8941051,8.33,0,5.406667,253.1967,8.142668,0.6031104,6.55,0,0.904,182.7,10.79,82.6,10.84,9.49,7.508,0.579,0,13.53,13.59,8.33,99.88147,8.32,8.33,8.32,0
"2013-04-11 09:45:00",293470,6.439333,252.3363,5.869203,0.4746853,7.45,0,4.961333,250.0026,7.390527,0.573665,5.79,0,0.9034666,186.1,10.78,82.4,10.82,9.5,6.658,1.012,0,13.54,13.59,8.26,99.88329,8.33,8.33,8.32,0
"2013-04-11 09:46:00",293471,4.710667,248.4154,6.944657,0.5661856,5.85,0,4.017333,247.7386,5.037409,0.5999718,4.78,0,0.9032667,185.9,10.78,83.1,10.82,9.54,5.025,0.403,0,13.56,13.59,5.7,99.88698,8.33,8.33,8.32,0
"2013-04-11 09:47:00",293472,6.485333,241.7802,7.175684,1.751932,8.95,0,5.166667,242.8079,7.544721,1.175629,7.47,0,0.9037333,187.5,10.79,83.9,10.83,9.59,7.617,1.195,0,13.56,13.59,9.01,99.88668,8.33,8.33,8.32,0
"2013-04-11 09:48:00",293473,8.154666,245.1124,8.171483,0.7642938,9.72,0,6.516667,250.8232,10.44936,1.058311,8.94,0,0.9034666,191.7,10.75,82.8,10.83,9.45,8.45,0.912,0,13.56,13.59,9.83,99.883,8.32,8.33,8.32,0
"2013-04-11 09:49:00",293474,7.068,241.3296,5.779231,1.126524,9.78,0,5.840001,238.7319,4.836646,1.144902,7.71,0,0.9032,188.4,10.73,81.6,10.8,9.37,7.925,0.959,0,13.56,13.59,9.89,99.8866,8.33,8.33,8.32,0
"2013-04-11 09:50:00",293475,7.832667,243.1326,8.014728,1.223996,9.91,0,6.110666,241.1962,8.594359,0.8864947,7.67,0,0.9035999,186.8,10.71,80.8,10.78,9.3,8.59,0.755,0,13.58,13.59,9.7,99.88492,8.33,8.33,8.32,0
"2013-04-11 09:51:00",293476,7.898666,242.7937,6.976256,0.8418936,9.45,0,6.307334,244.2867,10.69895,0.6451921,7.24,0,0.9035333,186.5,10.71,81.5,10.74,9.34,8.19,0.612,0,13.59,13.59,9.14,99.88435,8.32,8.33,8.32,0
"2013-04-11 09:52:00",293477,6.108,244.9978,7.74759,0.508792,7.46,0,4.956,244.74,6.744254,1.079536,7.48,0,0.9026667,192.4,10.66,81.7,10.71,9.29,6.983,0.898,0,13.59,13.59,9.64,99.88633,8.32,8.33,8.32,0
"2013-04-11 09:53:00",293478,9.269333,243.9761,9.041686,1.126336,10.3,0,7.029334,246.0845,6.795838,1.264819,8.98,0,0.9015999,192.8,10.63,81.1,10.7,9.25,9.98,0.697,0,13.59,13.59,11.08,99.88442,8.33,8.33,8.32,0
"2013-04-11 09:54:00",293479,8.854,240.2799,8.326448,0.5715219,9.79,0,7.206666,238.9317,9.961366,1.028894,9.02,0,0.9022666,188.9,10.6,80.5,10.67,9.19,9.16,0.574,0,13.59,13.6,10.51,99.88721,8.33,8.33,8.32,0
"2013-04-11 09:55:00",293480,8.914668,238.532,2.917253,1.076407,11.36,0,7.020667,238.6003,5.12018,1.375836,9.07,0,0.9008666,196.9,10.56,81,10.61,9.19,9.97,0.772,0,13.59,13.59,11.45,99.88826,8.33,8.33,8.32,0
"2013-04-11 09:56:00",293481,9.428666,237.2456,6.725228,0.6354197,10.26,0,7.168666,237.8018,6.149716,0.853892,8.36,0,0.9020666,197.8,10.49,81.7,10.53,9.19,9.58,0.836,0,13.59,13.59,11.08,99.88746,8.32,8.33,8.32,0
"2013-04-11 09:57:00",293482,8.415999,238.5318,6.954608,0.88788,9.85,0,6.966667,239.3335,7.515255,1.180071,8.98,0,0.9015333,196.3,10.43,82.5,10.51,9.16,8.79,0.847,0,13.57,13.6,10.01,99.88943,8.33,8.33,8.32,0
"2013-04-11 09:58:00",293483,8.127333,235.7986,5.328534,0.8897001,9.91,0,6.646001,231.0076,7.169072,0.7917642,7.79,0,0.9014666,190.1,10.43,82.3,10.53,9.15,8.82,0.854,0,13.56,13.59,10.08,99.89011,8.33,8.33,8.32,0
"2013-04-11 09:59:00",293484,6.371332,242.5128,6.636932,0.8036737,7.86,0,5.259333,239.0564,7.013489,0.9098605,7.6,0,0.9014666,193,10.46,81.8,10.54,9.14,6.625,0.471,0,13.56,13.6,7.388,99.89185,8.33,8.33,8.32,0
"2013-04-11 10:00:00",293485,6.506667,239.3997,3.572901,0.8277009,7.9,0,5.288,237.6836,7.42165,0.6200988,6.68,0,0.9012,196.5,10.49,82.6,10.57,9.27,6.875,0.898,0,13.56,13.59,8.33,99.89585,8.33,8.33,8.32,0
"2013-04-11 10:01:00",293486,7.052666,242.4039,5.18573,0.5236088,8.09,0,5.662667,242.6623,4.958315,0.9762067,7.22,0,0.901,193.7,10.53,84.2,10.59,9.4,7.571,0.605,0,13.54,13.59,8.39,99.89246,8.32,8.33,8.32,0
"2013-04-11 10:02:00",293487,5.972,245.6592,6.014487,0.6805997,7.19,0,4.892667,244.063,5.21869,0.906859,6.33,0,0.9011334,200.6,10.52,84.1,10.63,9.36,6.737,0.883,0,13.54,13.59,8.14,99.89759,8.32,8.33,8.32,0
"2013-04-11 10:03:00",293488,7.289332,233.7947,4.51606,0.9102488,8.41,0,5.592667,236.076,8.418056,0.7649702,6.89,0,0.9011334,199.1,10.53,83.6,10.65,9.34,7.217,0.708,0,13.53,13.6,8.2,99.89689,8.32,8.33,8.32,0
"2013-04-11 10:04:00",293489,7.28,230.0701,6.055044,0.8442985,8.54,0,5.812666,227.7371,6.090462,1.045265,7.43,0,0.901,189.4,10.52,82.7,10.63,9.27,6.467,0.521,0,13.52,13.59,7.638,99.90062,8.32,8.33,8.32,0
"2013-04-11 10:05:00",293490,7.488667,233.9404,5.343093,0.5496042,8.48,0,5.701334,236.9474,7.428644,0.6153573,6.8,0,0.9016,191.7,10.51,82.6,10.62,9.26,7.308,0.868,0,13.52,13.59,8.45,99.9008,8.33,8.33,8.32,0
"2013-04-11 10:06:00",293491,7.112667,241.5566,8.224772,0.9764525,8.61,0,5.806,241.1158,7.114788,1.293964,8.24,0,0.9011334,196,10.51,82,10.62,9.25,7.162,0.806,0,13.52,13.59,8.39,99.90056,8.33,8.33,8.32,0
"2013-04-11 10:07:00",293492,6.135333,245.7856,8.626959,1.163505,8.99,0,4.710666,246.5837,7.025219,0.9149824,6.42,0,0.901,203.3,10.57,82.6,10.66,9.34,7,1.194,0,13.52,13.59,8.89,99.90536,8.33,8.33,8.32,0
"2013-04-11 10:08:00",293493,6.7,236.4309,10.02871,1.058874,8.22,0,5.464,240.1163,8.4653,1.064223,7.5,0,0.9019333,200.5,10.56,83.6,10.62,9.36,7.067,1.019,0,13.52,13.6,8.83,99.90324,8.32,8.33,8.32,0
"2013-04-11 10:09:00",293494,7.750666,239.4826,9.362884,1.074172,9.39,0,6.218,243.714,9.620637,0.7818968,7.96,0,0.9016666,202.2,10.57,83.9,10.64,9.41,7.55,1.27,0,13.52,13.59,9.2,99.90141,8.33,8.33,8.32,0
"2013-04-11 10:10:00",293495,7.661333,236.3311,4.87888,1.370522,9.78,0,6.56,235.7426,5.944662,1.14517,8.48,0,0.9016666,199.2,10.57,83.8,10.63,9.4,8.58,0.94,0,13.52,13.59,10.08,99.90218,8.32,8.33,8.32,0
"2013-04-11 10:11:00",293496,7.811999,236.9276,6.146408,0.7234012,8.91,0,6.370667,235.527,5.881773,0.6262957,7.92,0,0.9012,198.9,10.55,83.1,10.66,9.35,7.862,0.869,0,13.52,13.59,8.95,99.90121,8.32,8.33,8.32,0
"2013-04-11 10:12:00",293497,6.574667,239.9232,6.388595,0.842527,8.23,0,5.254667,239.3389,5.472052,0.6461048,6.33,0,0.901,203.5,10.59,83.4,10.69,9.4,6.821,0.546,0,13.52,13.59,7.513,99.90199,8.32,8.33,8.32,0
"2013-04-11 10:13:00",293498,6.684667,239.5304,4.557977,0.4886017,7.27,0,5.729333,244.1326,4.439379,0.7585289,6.7,0,0.901,202.3,10.65,83.3,10.76,9.46,6.825,0.65,0,13.52,13.59,8.01,99.90352,8.33,8.33,8.32,0
"2013-04-11 10:14:00",293499,6.298,232.5336,3.573697,0.7173023,7.3,0,5.737334,231.8624,5.236955,0.3973825,6.37,0,0.9008,203.3,10.74,83.7,10.83,9.57,6.258,0.677,0,13.53,13.59,7.325,99.90445,8.33,8.33,8.32,0
"2013-04-11 10:15:00",293500,6.828,236.5405,7.366517,1.029532,8.8,0,5.074667,241.6861,8.290491,0.9816235,6.43,0,0.9037333,200.9,10.7,83.5,10.8,9.48,7.175,1.349,0,13.54,13.59,8.89,99.90186,8.33,8.33,8.32,0
"2013-04-11 10:16:00",293501,6.777333,247.8898,11.08742,0.847502,8.17,0,4.972,241.0692,6.453367,0.9392565,6.43,0,0.9030666,202.3,10.71,82.4,10.84,9.44,6.546,0.867,0,13.54,13.6,8.45,99.90026,8.32,8.33,8.32,0
"2013-04-11 10:17:00",293502,5.328667,242.7301,8.46149,0.7518145,7.01,0,4.432,239.6687,7.723142,0.6499046,5.51,0,0.9004,203.3,10.83,83.5,10.91,9.63,5.633,0.585,0,13.56,13.59,6.95,99.90044,8.33,8.33,8.32,0
"2013-04-11 10:18:00",293503,6.6,247.4057,7.386425,1.068825,8.34,0,5.046,246.5891,11.15785,0.902964,6.73,0,0.9006,203.5,10.83,83.2,10.93,9.6,7.387,0.971,0,13.56,13.59,8.89,99.89788,8.33,8.33,8.32,0
"2013-04-11 10:19:00",293504,5.466667,237.2675,4.579921,0.7541411,7.21,0,5.130668,242.9929,5.462324,0.5010185,5.99,0,0.901,202.1,10.82,83.5,10.91,9.58,5.837,0.824,0,13.58,13.59,7.638,99.89689,8.33,8.33,8.32,0
"2013-04-11 10:20:00",293505,5.090667,236.8285,8.692772,0.6515056,6.16,0,4.404666,237.1332,5.916776,0.8878279,5.6,0,0.9003333,206.1,10.79,82.4,10.88,9.52,5.633,0.499,0,13.59,13.59,6.325,99.89626,8.32,8.33,8.32,0
"2013-04-11 10:21:00",293506,5.418,234.6705,5.039791,0.3045259,5.98,0,4.631333,234.9347,4.507675,0.5506343,5.46,0,0.9004,205.3,10.82,82.4,10.88,9.52,5.212,0.745,0,13.61,13.59,7.013,99.89629,8.32,8.33,8.32,0
"2013-04-11 10:22:00",293507,5.288,237.2797,9.287457,0.6128426,6.09,0,4.652,234.3208,8.349804,0.6758225,5.44,0,0.9002666,206.5,10.78,82.2,10.82,9.46,5.117,0.892,0,13.61,13.6,6.2,99.89462,8.32,8.33,8.32,0
"2013-04-11 10:23:00",293508,5.747333,244.5791,7.457978,1.430457,8.36,0,4.995334,244.6582,6.068943,0.8306292,6.76,0,0.901,206.3,10.79,82.6,10.84,9.51,6.529,1.163,0,13.63,13.59,7.888,99.89751,8.32,8.33,8.32,0
"2013-04-11 10:24:00",293509,6.001333,235.4013,4.222221,0.5035457,6.96,0,5.131999,235.4021,5.002679,0.5479197,5.86,0,0.901,207.5,10.75,82.8,10.8,9.45,6.133,0.542,0,13.64,13.59,6.95,99.89785,8.32,8.33,8.32,0
"2013-04-11 10:25:00",293510,4.864667,240.6735,5.960155,0.6830701,6.33,0,3.960667,239.4624,6.718993,0.3556678,4.76,0,0.9002666,207.4,10.74,81.6,10.8,9.38,5.025,0.804,0,13.65,13.59,6.325,99.89947,8.32,8.32,8.32,0
"2013-04-11 10:26:00",293511,4.188666,241.4185,9.205089,0.5449142,5.37,0,2.948,243.3208,12.9874,0.3646222,3.76,0,0.8999999,207.9,10.77,82.2,10.8,9.41,4.546,0.712,0,13.66,13.59,6.138,99.8999,8.32,8.32,8.32,0
"2013-04-11 10:27:00",293512,4.570667,247.7228,7.573408,0.7947114,5.98,0,3.913333,243.8371,8.58127,0.661913,4.91,0,0.9004666,208.9,10.8,82.7,10.84,9.51,4.687,0.82,0,13.66,13.59,6.075,99.90165,8.32,8.32,8.32,0
"2013-04-11 10:28:00",293513,5.609334,247.9995,4.617709,0.7177136,6.58,0,4.250667,248.8783,6.674044,0.8498036,5.97,0,0.9012667,208.3,10.78,82.8,10.81,9.47,5.792,0.698,0,13.66,13.6,6.638,99.90341,8.32,8.32,8.32,0
"2013-04-11 10:29:00",293514,5.363334,240.1099,9.647972,0.6083384,6.37,0,4.448,235.4541,6.958022,0.8462797,6.03,0,0.9012,207,10.75,82.6,10.78,9.46,5.504,0.703,0,13.67,13.59,6.888,99.90459,8.32,8.32,8.32,0
"2013-04-11 10:30:00",293515,5.682,238.1326,4.716544,0.6996971,6.48,0,4.635334,239.8637,4.643354,0.6828945,6.14,0,0.9001999,209.3,10.71,81.9,10.78,9.39,5.946,0.671,0,13.68,13.6,7.138,99.90473,8.32,8.32,8.32,0
"2013-04-11 10:31:00",293516,5.723333,229.5948,5.156628,0.6078449,6.93,0,4.33,229.6542,6.592874,0.6519611,5.56,0,0.9004666,207.1,10.75,82.3,10.81,9.44,6.308,0.796,0,13.68,13.59,7.325,99.90431,8.32,8.32,8.32,0
"2013-04-11 10:32:00",293517,6.481333,234.0048,7.912282,0.8267112,7.88,0,4.929334,235.7883,7.77712,0.8772644,6.87,0,0.9006,207.4,10.77,81.9,10.82,9.41,6.642,0.814,0,13.68,13.59,8.14,99.90191,8.32,8.32,8.32,0
"2013-04-11 10:33:00",293518,6.19,241.7417,6.36808,1.108915,8.02,0,5.136,239.7297,6.675421,1.03039,7.12,0,0.9005333,206.2,10.78,81.7,10.84,9.43,6.533,1.343,0,13.69,13.59,9.01,99.90351,8.32,8.32,8.32,0
"2013-04-11 10:34:00",293519,5.775999,227.9676,7.612094,0.6708981,6.95,0,5.177333,223.853,7.944944,0.7766806,6.25,0,0.9001333,206.4,10.76,82.5,10.81,9.44,5.929,0.517,0,13.71,13.59,6.763,99.90592,8.32,8.32,8.32,0
"2013-04-11 10:35:00",293520,6.064667,227.8446,7.701015,1.005391,8.45,0,5.085999,229.7845,8.025812,0.6508844,6.15,0,0.8998666,206.9,10.75,81.3,10.8,9.34,6.158,0.982,0,13.71,13.59,7.825,99.90823,8.32,8.32,8.32,0
"2013-04-11 10:36:00",293521,7.416,232.0525,5.780339,0.7764862,8.72,0,6.352666,225.1304,5.950583,0.6187456,7.42,0,0.9005333,206.3,10.72,81,10.77,9.33,7.333,1.104,0,13.71,13.59,8.76,99.91267,8.32,8.32,8.32,0
"2013-04-11 10:37:00",293522,6.810667,232.2617,10.16895,1.151992,9.25,0,5.29,228.2946,8.862589,1.098004,7.39,0,0.901,206.2,10.68,80.9,10.74,9.3,6.975,0.972,0,13.71,13.59,8.89,99.91311,8.32,8.32,8.32,20
"2013-04-11 10:38:00",293523,7.632,229.495,6.802252,1.052034,9.63,0,6.776667,231.8069,10.1093,1.237684,9.69,0,0.9013333,203.8,10.67,81.3,10.73,9.31,7.904,1.275,0,13.71,13.59,10.2,99.91337,8.32,8.32,8.32,26.67
"2013-04-11 10:39:00",293524,8.467333,229.8543,6.131458,1.097637,10.11,0,6.622666,231.1468,6.390434,1.153074,9.13,0,0.9022,201.1,10.68,81.7,10.74,9.36,8.48,0.564,0,13.7,13.59,9.45,99.91504,8.32,8.32,8.32,0
"2013-04-11 10:40:00",293525,7.138,233.001,3.650513,1.126175,8.55,0,4.881333,230.4652,4.729638,0.9199267,6.4,0,0.8991333,198.2,10.72,81.9,10.79,9.39,8.27,0.769,0,13.68,13.59,9.39,99.91757,8.32,8.32,8.32,0
"2013-04-11 10:41:00",293526,6.710666,230.074,5.319176,0.619198,7.92,0,6.182668,226.8813,7.662715,0.7666678,8.3,0,0.8989333,195.7,10.75,81.9,10.81,9.4,6.458,0.672,0,13.68,13.6,7.888,99.91882,8.32,8.32,8.32,0
"2013-04-11 10:42:00",293527,7.303332,225.3981,4.921714,0.5340995,8.29,0,6.120667,225.2515,7.392297,0.9685761,7.68,0,0.9007333,194.4,10.77,81.6,10.83,9.4,7.033,1.22,0,13.68,13.59,8.76,99.91677,8.32,8.32,8.32,0
"2013-04-11 10:43:00",293528,7.873332,230.5385,6.595601,1.057675,9.54,0,6.228,225.527,6.812711,0.9147984,7.8,0,0.9003333,194.6,10.77,81.4,10.84,9.37,8.51,1.17,0,13.68,13.6,10.01,99.91627,8.32,8.32,8.32,0
"2013-04-11 10:44:00",293529,8.197333,230.8657,5.109174,1.124405,10.08,0,6.344667,231.2697,3.97111,1.086044,8.43,0,0.9032,195.5,10.76,80.6,10.82,9.34,8.5,1.073,0,13.68,13.59,10.83,99.92183,8.32,8.32,8.32,0
"2013-04-11 10:45:00",293530,6.984666,229.5927,7.672313,1.230999,9.49,0,5.591333,227.5917,6.814684,0.9685513,7.5,0,0.9032,200.5,10.77,80.2,10.86,9.32,7.083,0.649,0,13.68,13.59,8.51,99.92482,8.32,8.32,8.32,0
"2013-04-11 10:46:00",293531,7.207334,232.7771,9.628922,1.454132,10.21,0,6.237334,232.0656,9.310822,1.515038,9.44,0,0.9034666,204.1,10.83,80.9,10.9,9.4,8.55,0.784,0,13.69,13.59,10.14,99.92685,8.32,8.32,8.32,0
"2013-04-11 10:47:00",293532,7.918667,234.8664,7.19009,1.293893,10.16,0,6.112,233.4613,10.23614,1.032674,8.58,0,0.9166,188.5,10.86,80.9,10.95,9.43,8.92,1.074,0,13.71,13.6,10.7,99.92752,8.32,8.32,8.32,0
"2013-04-11 10:48:00",293533,6.163333,232.402,5.507061,0.8821161,7.87,0,5.256667,226.2709,4.446744,0.4927429,6.07,0,0.9203333,183.1,10.92,80.5,10.97,9.47,7.204,0.968,0,13.71,13.59,8.95,99.93506,8.32,8.32,8.32,0
"2013-04-11 10:49:00",293534,8.125334,223.6006,4.175321,1.245236,10.22,0,6.297333,221.8678,4.658066,1.411913,9.25,0,0.9111999,198.7,10.85,81.8,10.83,9.46,9.32,1.271,0,13.71,13.59,11.89,99.93263,8.32,8.32,8.32,0
"2013-04-11 10:50:00",293535,9.016666,239.5984,5.873199,1.483076,11.68,0,7.151333,238.2499,6.858892,1.299563,9.44,0,0.9054667,206.9,10.64,81.8,10.66,9.35,9.57,1.316,0,13.71,13.59,12.14,99.93361,8.32,8.32,8.32,0
"2013-04-11 10:51:00",293536,7.882667,231.6014,3.701602,0.5373945,9.29,0,7.078,230.2688,3.905553,0.8902149,8.5,0,0.9040666,207.4,10.59,82.6,10.61,9.35,7.992,0.731,0,13.71,13.59,9.01,99.93708,8.32,8.32,8.32,0
"2013-04-11 10:52:00",293537,8.496667,227.2671,3.086725,1.392627,11.02,0,7.032667,227.4054,6.062209,0.9382783,8.73,0,0.9070666,202.7,10.58,83.2,10.61,9.38,9.18,0.895,0,13.72,13.59,10.95,99.93517,8.32,8.32,8.32,0
"2013-04-11 10:53:00",293538,8.177334,232.9402,6.799068,0.7837217,10.06,0,6.774,231.2604,6.603717,1.017276,8.78,0,0.9042,208.8,10.55,83.7,10.59,9.43,8.41,0.966,0,13.73,13.59,10.14,99.93595,8.32,8.32,8.32,0
"2013-04-11 10:54:00",293539,8.23,232.8658,4.144275,0.9810674,9.6,0,6.544667,235.0703,5.936129,1.013337,8.49,0,0.9041333,207,10.52,84.9,10.54,9.48,8.35,1.034,0,13.73,13.59,10.08,99.9376,8.32,8.32,8.32,0
"2013-04-11 10:55:00",293540,8.166667,235.8674,7.828454,0.8965092,9.78,0,6.062667,236.2498,10.56637,1.146301,9.73,0,0.9041333,208.4,10.4,85.5,10.42,9.4,7.496,1.063,0,13.73,13.59,9.14,99.93799,8.32,8.32,8.32,0
"2013-04-11 10:56:00",293541,7.582667,241.4643,7.45407,1.127543,9.1,0,5.794667,241.3945,7.187348,1.276364,8.56,0,0.9057333,207.2,10.34,85.9,10.36,9.39,8.37,0.921,0,13.72,13.59,9.51,99.93768,8.32,8.32,8.32,0
"2013-04-11 10:57:00",293542,7.767333,233.5994,5.986129,0.9149022,9.78,0,5.988667,231.9369,4.310359,0.9710057,8.23,0,0.8999333,200.3,10.31,86.3,10.34,9.38,8.42,0.713,0,13.71,13.59,9.33,99.9409,8.32,8.32,8.32,0
"2013-04-11 10:58:00",293543,7.096,230.938,6.123632,0.6741295,8.51,0,5.656,233.6516,6.150789,0.8366504,6.89,0,0.9026666,206.4,10.3,86.3,10.34,9.37,8.07,0.653,0,13.71,13.59,8.89,99.94612,8.32,8.32,8.32,0
"2013-04-11 10:59:00",293544,7.352667,228.3307,4.108147,0.7601532,8.31,0,6.478,227.4778,5.971712,1.129219,8.91,0,0.9051999,210.1,10.3,86.5,10.32,9.39,6.837,0.834,0,13.71,13.59,8.33,99.94314,8.32,8.32,8.32,0
"2013-04-11 11:00:00",293545,7.137332,226.1441,8.665386,0.8495998,8.43,0,6.399333,226.529,5.581213,0.6214656,7.24,0,0.9051999,207.2,10.23,86.5,10.29,9.33,6.158,0.615,0,13.7,13.59,7.138,99.94686,8.32,8.32,8.32,0
"2013-04-11 11:01:00",293546,5.731333,236.5709,9.603775,0.8165119,8.35,0,5.185999,233.2043,9.057154,0.8123448,7.32,0,0.9051999,207.7,10.25,86.9,10.3,9.38,5.875,0.552,0,13.69,13.59,7.075,99.95235,8.32,8.32,8.32,26.67
"2013-04-11 11:02:00",293547,8.304667,232.5243,8.417075,1.374777,9.8,0,6.714667,233.8578,11.03998,1.089121,9.14,0,0.9053333,208.3,10.2,87.5,10.24,9.37,9.91,1.019,0,13.68,13.59,11.45,99.95103,8.32,8.32,8.32,100
"2013-04-11 11:03:00",293548,8.648,230.7983,3.524327,0.9150314,10.28,0,6.825334,230.7946,4.115383,1.089311,8.72,0,0.9071333,207.3,10.07,87.9,10.09,9.27,9.08,0.855,0,13.67,13.59,10.26,99.95191,8.32,8.32,8.32,60
"2013-04-11 11:04:00",293549,8.048,229.8684,4.159082,1.109385,10,0,6.176001,232.8671,4.715418,1.21438,8.51,0,0.9082,205.5,10,87.8,10.02,9.21,8.32,1.01,0,13.66,13.59,10.45,99.95285,8.32,8.32,8.32,0
"2013-04-11 11:05:00",293550,7.434,241.6024,5.398702,0.8871438,9.22,0,6.226666,240.6691,6.266365,1.223136,8.77,0,0.9092667,209.6,9.94,88,9.99,9.16,7.204,0.863,0,13.64,13.59,8.45,99.95169,8.32,8.32,8.32,0
"2013-04-11 11:06:00",293551,6.346666,234.7308,5.30867,0.5509346,7.28,0,5.228,232.7813,7.182319,0.6710806,6.38,0,0.9086,211.5,9.97,88.5,10.01,9.24,6.704,1.005,0,13.61,13.59,8.51,99.9563,8.32,8.32,8.32,0
"2013-04-11 11:07:00",293552,6.600666,241.8738,6.627036,0.9004256,8.25,0,5.211333,245.4005,9.357801,1.093324,7.01,0,0.9094,211.8,9.98,88.7,10.04,9.28,6.862,0.686,0,13.58,13.59,8.58,99.95692,8.32,8.32,8.32,0
"2013-04-11 11:08:00",293553,7.171333,236.1269,7.626282,0.7987145,8.71,0,5.694666,236.7244,7.323785,0.8286284,7.66,0,0.9091333,209.5,10.02,89.6,10.04,9.39,7.717,0.568,0,13.56,13.59,8.51,99.95615,8.33,8.33,8.32,0
"2013-04-11 11:09:00",293554,8.549334,231.9939,5.225646,1.07941,11.04,0,6.716,236.1288,5.301191,1.093165,8.53,0,0.9086,209.9,9.91,89.8,9.93,9.24,8.24,1.3,0,13.53,13.59,10.39,99.95774,8.33,8.33,8.33,0
"2013-04-11 11:10:00",293555,7.479333,243.6627,7.276142,1.228025,9.56,0,6.387334,246.2692,8.414037,0.9024372,7.63,0,0.9029999,210.7,9.87,89.2,9.93,9.2,8.15,1.297,0,13.51,13.59,9.51,99.95641,8.33,8.33,8.33,0
"2013-04-11 11:11:00",293556,7.505334,235.9366,4.680112,0.7301404,8.72,0,6.082,239.4644,5.274977,0.9363495,8.41,0,0.9082,212.3,9.87,89.6,9.92,9.22,7.133,0.819,0,13.48,13.59,8.45,99.95707,8.33,8.33,8.33,40
"2013-04-11 11:12:00",293557,7.391334,235.3391,8.348208,1.621151,10,0,5.975999,233.7155,10.87632,1.014277,7.4,0,0.9101333,204.1,9.85,90.1,9.88,9.23,7.308,1.594,0,13.46,13.59,10.58,99.96127,8.34,8.34,8.33,26.67
"2013-04-11 11:13:00",293558,9.096667,236.5309,4.143777,0.9016553,10.76,0,7.331332,234.9516,8.009632,0.8561687,8.88,0,0.9112666,201.3,9.78,89.7,9.83,9.13,9.02,1.173,0,13.43,13.59,11.08,99.96041,8.34,8.34,8.34,0
"2013-04-11 11:14:00",293559,7.207333,236.5338,5.400325,0.6586195,8.36,0,5.869333,239.8608,6.363117,1.009353,7.75,0,0.9188,187.8,9.78,89.3,9.88,9.12,8.06,0.813,0,13.41,13.59,9.45,99.96439,8.34,8.34,8.34,0
"2013-04-11 11:15:00",293560,7.902666,234.9314,5.01162,1.540565,10.22,0,5.964667,236.7954,7.948905,1.413869,9.63,0,0.9209999,182.3,9.82,89.8,9.86,9.21,8.71,1.831,0,13.38,13.59,11.2,99.96745,8.34,8.34,8.34,0
"2013-04-11 11:16:00",293561,9.594,231.0669,3.315328,0.6751968,10.64,0,7.75,231.0059,5.251559,0.8924273,9.4,0,0.9158667,199.7,9.72,89.9,9.76,9.1,8.64,0.967,0,13.35,13.59,10.01,99.96412,8.34,8.34,8.34,0
"2013-04-11 11:17:00",293562,6.857333,232.3381,5.551655,1.115661,8.7,0,5.452,231.4653,4.348073,1.110028,7.59,0,0.9198666,190.9,9.65,89.6,9.73,9.01,7.633,0.971,0,13.33,13.59,9.39,99.96958,8.34,8.34,8.34,0
"2013-04-11 11:18:00",293563,8.266666,232.7988,4.181643,1.164369,9.99,0,6.702667,234.8015,3.036872,1.493486,9.72,0,0.9201333,191.3,9.69,89.9,9.75,9.1,8.79,0.761,0,13.3,13.59,9.58,99.96987,8.35,8.35,8.34,0
"2013-04-11 11:19:00",293564,6.656667,232.3855,7.524286,0.8063884,8.05,0,5.313334,230.5322,4.936482,0.6611069,6.4,0,0.9213333,177.4,9.65,90.3,9.71,9.08,8.02,0.6,0,13.28,13.6,9.14,99.97221,8.35,8.35,8.35,0
"2013-04-11 11:20:00",293565,7.562001,224.6678,3.60747,0.7158139,9.09,0,6.048,224.9317,4.07269,0.6864614,7.08,0,0.9147999,192.7,9.65,90.2,9.69,9.1,7.592,1.247,0,13.24,13.59,9.64,99.9712,8.35,8.35,8.35,100
"2013-04-11 11:21:00",293566,6.756,223.4185,9.874557,0.6698738,8.14,0,5.498,222.9977,6.277854,0.5705109,6.28,0,0.9118,204.2,9.58,90.5,9.6,9.07,7.071,0.744,0,13.22,13.59,7.888,99.97076,8.36,8.36,8.36,60
"2013-04-11 11:22:00",293567,7.140666,219.0671,2.953914,0.8476121,8.37,0,5.384,221.5287,5.652926,0.6021273,6.35,0,0.9112666,205.3,9.54,90.8,9.59,9.07,5.187,0.63,0,13.19,13.59,6.388,99.97048,8.37,8.37,8.36,26.67
"2013-04-11 11:23:00",293568,7.685333,223.6044,4.657391,0.9702911,9.74,0,5.801333,224.9448,5.759769,1.216135,8.31,0,0.9111333,205.4,9.5,91.4,9.52,9.03,7.496,0.709,0,13.17,13.59,8.58,99.96934,8.38,8.38,8.37,66.67
"2013-04-11 11:24:00",293569,7.203333,224.0545,6.562483,0.8010798,8.23,0,5.413333,225.5944,6.805276,0.5976249,6.71,0,0.9103333,211,9.47,91.6,9.51,9.03,7.108,0.806,0,13.14,13.59,8.7,99.97082,8.43,8.43,8.39,100
"2013-04-11 11:25:00",293570,7.885333,223.799,3.900523,0.3537018,8.72,0,6.038001,221.4003,4.061632,1.009113,8.01,0,0.9067333,215.5,9.46,92.3,9.47,9.04,7.233,0.588,0,13.11,13.59,8.26,99.97033,8.44,8.44,8.43,93.3
"2013-04-11 11:26:00",293571,6.528666,221.9255,7.943118,1.101447,8.62,0,5.193999,220.0019,7.594485,1.110146,7.18,0,0.9082667,214.1,9.43,92.3,9.46,9.02,7.167,0.919,0.2,13.07,13.59,8.83,99.97398,8.44,8.44,8.44,0
"2013-04-11 11:27:00",293572,7.847333,219.9336,4.217123,0.9379229,9.55,0,6.144,217.0102,7.668072,0.4106873,6.75,0,0.9064,215.3,9.41,92.5,9.44,9.02,6.821,0.558,0,13.04,13.59,7.888,99.97471,8.44,8.44,8.44,0
"2013-04-11 11:28:00",293573,7.854001,219.9978,3.594938,0.6820734,9.55,0,6.424,214.5995,4.78536,0.6738723,7.99,0,0.9062666,215.3,9.41,92.5,9.44,9.02,7.975,0.78,0,13.02,13.59,9.33,99.97774,8.44,8.44,8.44,0
"2013-04-11 11:29:00",293574,7.781333,218.9296,4.75125,0.8556235,9.54,0,5.949333,214.3342,3.943474,1.125483,7.88,0,0.9164667,199.8,9.31,92.6,9.33,8.9,7.629,0.736,0,12.98,13.59,8.83,99.97917,8.44,8.44,8.44,0
"2013-04-11 11:30:00",293575,7.382668,220.4645,4.483541,0.6746107,8.62,0,5.596,217.8017,4.149366,0.8883752,7.5,0,0.9197333,189.4,9.27,92.2,9.32,8.86,7.246,0.731,0,12.96,13.59,8.26,99.9819,8.45,8.45,8.44,0
"2013-04-11 11:31:00",293576,7.057333,225.9298,6.004096,0.690444,8.41,0,5.564001,225.8618,6.978497,0.6567476,6.69,0,0.9178666,195.1,9.27,92.3,9.33,8.86,7.058,0.966,0,12.93,13.59,8.39,99.98461,8.45,8.45,8.44,0
"2013-04-11 11:32:00",293577,7.955333,219.7331,3.586057,0.7108667,9.18,0,6.438667,219.0036,6.374094,0.7808361,8.1,0,0.9079333,223.2,9.28,92.6,9.32,8.85,7.108,0.765,0,12.91,13.59,8.45,99.9835,8.45,8.45,8.45,0
"2013-04-11 11:33:00",293578,7.115334,220.1987,5.08744,0.9693975,8.38,0,5.777334,218.1327,3.738481,0.8454542,7.64,0,0.9071333,227.1,9.26,92.1,9.32,8.84,7.05,0.959,0,12.88,13.59,8.7,99.98376,8.45,8.45,8.45,26.67
"2013-04-11 11:34:00",293579,7.613333,220.4644,3.701815,0.6229892,8.68,0,5.967999,221.4686,4.317327,0.7875718,7.09,0,0.9054,226.4,9.28,92.3,9.32,8.87,7.033,0.686,0,12.85,13.59,8.01,99.9842,8.45,8.45,8.45,20
"2013-04-11 11:35:00",293580,6.446,223.5317,4.046422,0.6933572,7.8,0,5.014667,222.1242,6.284362,0.7176617,6.34,0,0.9048666,233.1,9.28,92.7,9.34,8.89,6.646,0.519,0,12.83,13.59,7.388,99.98527,8.45,8.45,8.45,0
"2013-04-11 11:36:00",293581,5.860667,230.3772,11.29102,0.4595717,6.74,0,4.214,225.3306,5.397426,0.7434675,5.68,0,0.9044666,231.8,9.32,92.9,9.34,8.95,6.783,0.886,0,12.8,13.59,8.64,99.98588,8.45,8.45,8.45,0
"2013-04-11 11:37:00",293582,6.234,218.6637,5.896893,1.098689,8.01,0,4.860667,217.8009,6.332222,0.7406076,6.61,0,0.9020666,234.7,9.31,93.5,9.34,8.95,6.358,0.786,0,12.78,13.59,7.513,99.98348,8.45,8.45,8.45,0
"2013-04-11 11:38:00",293583,6.352667,222.4666,4.964343,0.7606442,7.46,0,4.980666,223.4712,6.847563,0.6701589,6.47,0,0.9027333,230.3,9.26,93.5,9.27,8.87,6.083,0.745,0,12.76,13.59,7.45,99.98035,8.46,8.46,8.45,0
"2013-04-11 11:39:00",293584,5.315333,228.0011,5.122947,0.590038,6.35,0,3.995333,227.8636,6.039514,0.8954542,5.71,0,0.9023333,231.5,9.25,93.4,9.3,8.88,5.721,0.514,0,12.74,13.59,6.638,99.98427,8.46,8.46,8.46,0
"2013-04-11 11:40:00",293585,5.326,222.5769,9.411472,0.7723454,7.35,0,4.291334,221.2742,8.348614,0.6551831,5.46,0,0.9029999,229.4,9.29,93.7,9.32,8.95,6.146,0.508,0,12.71,13.59,6.95,99.98415,8.46,8.46,8.46,0
"2013-04-11 11:41:00",293586,5.796667,229.3888,9.267109,0.7204782,7.28,0,4.499334,227.3759,8.578263,0.8591351,5.77,0,0.9031333,232.9,9.27,93.8,9.28,8.9,5.8,0.718,0,12.7,13.59,7.138,99.98228,8.46,8.46,8.46,0
"2013-04-11 11:42:00",293587,5.292,224.4652,7.972321,0.6241923,6.31,0,4.368666,221.2753,6.482384,0.6030463,5.62,0,0.9028,234.3,9.28,93.5,9.32,8.92,5.442,0.47,0,12.67,13.59,6.138,99.98546,8.46,8.46,8.46,0
"2013-04-11 11:43:00",293588,6.135333,220.3978,4.541819,0.4743117,7.03,0,4.809333,216.7884,7.103273,0.4749802,5.41,0,0.9030666,235.8,9.27,93.3,9.3,8.89,6.083,0.494,0,12.65,13.59,7.075,99.98632,8.46,8.46,8.46,0
"2013-04-11 11:44:00",293589,5.634,221.5221,6.864873,0.5753585,7,0,4.421333,220.6583,8.232035,0.6976424,5.47,0,0.9028,235.1,9.23,93.2,9.26,8.86,5.833,0.806,0,12.64,13.59,7.388,99.98669,8.46,8.46,8.46,0
"2013-04-11 11:45:00",293590,5.895999,217.598,6.700045,0.8650379,7.52,0,4.360666,217.9956,6.702318,0.5656791,5.46,0,0.9034666,237.1,9.19,92.9,9.22,8.81,6.812,1.34,0,12.61,13.59,8.64,99.98821,8.46,8.46,8.46,0
"2013-04-11 11:46:00",293591,6.207333,223.3362,5.916843,0.6264552,7.2,0,4.743333,222.9384,7.97328,0.6144337,5.74,0,0.9029999,241.4,9.14,92.7,9.18,8.75,6.275,0.969,0,12.6,13.59,8.39,99.98785,8.46,8.46,8.46,60
"2013-04-11 11:47:00",293592,7.707333,222.6001,2.153985,0.6938537,8.42,0,5.828666,220.5261,5.778463,0.8435629,7.32,0,0.9047333,230.7,9.12,92.6,9.18,8.74,7.158,0.791,0,12.57,13.59,8.26,99.9879,8.46,8.46,8.46,26.67
"2013-04-11 11:48:00",293593,7.502666,220.675,5.540286,0.8510735,8.43,0,6.372001,222.1325,6.331755,0.8085229,7.62,0,0.9025334,229.1,9.09,92.5,9.16,8.67,7.262,0.839,0,12.56,13.59,8.58,99.98683,8.46,8.46,8.46,6.667
"2013-04-11 11:49:00",293594,6.620667,217.6485,9.164097,0.870084,8.53,0,5.142,212.5435,9.33991,0.6419886,6.66,0,0.9013333,222.7,9.09,92.3,9.16,8.68,6.496,0.986,0,12.53,13.59,8.64,99.98914,8.46,8.46,8.46,100
"2013-04-11 11:50:00",293595,7.616667,223.3984,4.408617,0.8868119,8.74,0,6.254,223.8022,4.914033,0.9143362,7.76,0,0.9007999,234.8,9.08,92.2,9.15,8.65,7.437,0.757,0,12.51,13.59,8.51,99.98886,8.47,8.47,8.46,73.33
"2013-04-11 11:51:00",293596,7.918,221.2652,4.104608,0.810516,9.13,0,6.663333,218.2714,7.332005,0.7091467,8.05,0,0.904,237.7,9.08,92,9.18,8.65,7.558,0.87,0,12.48,13.59,9.01,99.98777,8.47,8.47,8.47,0
"2013-04-11 11:52:00",293597,7.779333,218.0649,4.432357,0.7883524,10.01,0,5.842,214.4035,7.877662,0.9681955,8.23,0,0.9108,224.9,9.1,91.9,9.21,8.67,7.112,0.855,0,12.46,13.59,8.89,99.98821,8.47,8.47,8.47,0
"2013-04-11 11:53:00",293598,6.800665,224.5326,4.557546,0.5990933,7.53,0,5.172667,224.9284,6.356036,0.7904975,6.25,0,0.91,228.5,9.13,91.9,9.24,8.68,6.796,0.9,0,12.43,13.59,8.7,99.99171,8.47,8.47,8.47,0
"2013-04-11 11:54:00",293599,7.174666,224.0694,5.420658,0.7800758,8.09,0,5.942,224.3364,5.591794,0.5826284,6.96,0,0.9083999,235.3,9.15,92.3,9.26,8.72,7.675,0.691,0,12.41,13.59,9.08,99.99216,8.47,8.47,8.47,0
"2013-04-11 11:55:00",293600,6.846667,226.4648,4.629509,0.7883288,8.31,0,5.242667,223.8007,4.488929,0.5583125,5.97,0,0.9072,237.1,9.15,92.1,9.26,8.7,7.162,0.655,0,12.38,13.59,8.39,99.9925,8.47,8.47,8.47,0
"2013-04-11 11:56:00",293601,6.154,225.0018,4.543723,0.6142073,7.22,0,4.634667,226.0662,4.652449,0.6219955,6.01,0,0.9077333,238.2,9.18,91.6,9.32,8.69,7.237,0.556,0,12.37,13.59,7.95,99.99389,8.47,8.47,8.47,0
"2013-04-11 11:57:00",293602,6.88,224.6029,4.377102,0.7306891,8.45,0,5.303334,224.474,5.323081,0.937256,6.72,0,0.9097999,227.7,9.23,91.2,9.35,8.75,7.496,0.846,0,12.34,13.59,9.26,99.99423,8.47,8.47,8.47,0
"2013-04-11 11:58:00",293603,8.084001,226.737,4.930541,0.5321879,8.88,0,6.746,228.8845,5.474319,0.7857294,8.14,0,0.9126666,214.3,9.21,91.3,9.33,8.7,8.23,0.641,0,12.32,13.59,9.83,99.99094,8.47,8.47,8.47,0
"2013-04-11 11:59:00",293604,6.526,230.7973,5.954443,0.8124186,8.03,0,5.307333,228.8781,6.914263,0.7333254,6.67,0,0.9048,237.8,9.24,90.6,9.37,8.68,6.883,0.729,0,12.3,13.59,8.01,99.99222,8.47,8.47,8.47,0
"2013-04-11 12:00:00",293605,5.506,219.2024,6.887515,0.5700619,6.63,0,3.942667,213.5359,3.84374,0.5158741,4.73,0,0.9053333,239.1,9.3,90.8,9.4,8.77,6.392,0.511,0,12.28,13.59,7.263,99.99303,8.47,8.47,8.47,0
"2013-04-11 12:01:00",293606,6.872,227.5335,4.841036,1.088009,8.98,0,5.215334,226.7313,4.136803,0.6536448,6.57,0,0.905,234,9.29,90.4,9.41,8.73,7.129,0.763,0,12.27,13.59,8.51,99.99338,8.47,8.47,8.47,0
"2013-04-11 12:02:00",293607,5.377334,225.2724,5.305943,0.5136597,6.35,0,4.415334,222.6674,8.477246,0.5100178,5.31,0,0.9022,235.7,9.35,90.7,9.45,8.79,6.796,0.569,0,12.26,13.59,8.01,99.99361,8.47,8.47,8.47,0
"2013-04-11 12:03:00",293608,6.616667,223.0656,5.74294,0.8134835,7.75,0,5.218667,221.1281,9.225915,0.7005222,6.58,0,0.9024,235.7,9.36,90.6,9.46,8.79,7.167,1.215,0,12.24,13.59,9.08,99.98975,8.47,8.47,8.47,0
"2013-04-11 12:04:00",293609,7.576667,225.4703,5.735778,1.23031,10.34,0,5.763333,225.4003,5.146981,1.328401,9.16,0,0.9032667,236.2,9.39,90.2,9.5,8.78,7.121,0.94,0,12.23,13.59,8.45,99.99404,8.47,8.47,8.47,0
"2013-04-11 12:05:00",293610,6.647333,221.7356,6.314641,0.927897,8.78,0,5.402666,221.3285,4.85244,0.8555347,7.43,0,0.9037333,247.1,9.43,89.2,9.55,8.76,6.783,0.654,0,12.23,13.59,8.33,99.99548,8.47,8.47,8.47,0
"2013-04-11 12:06:00",293611,6.863334,225.7567,8.495096,0.8598424,7.96,0,4.996666,229.0059,8.228978,0.5550936,5.91,0,0.9107333,224.4,9.47,89.2,9.58,8.78,7.496,0.823,0,12.21,13.59,8.76,99.99712,8.47,8.47,8.47,0
"2013-04-11 12:07:00",293612,5.996667,224.5321,3.556001,0.4670855,6.86,0,5.019333,224.5956,5.472052,0.5556914,6.14,0,0.9106666,224.5,9.48,88.9,9.59,8.78,7.546,0.6,0,12.21,13.59,9.14,99.99911,8.47,8.47,8.47,0
"2013-04-11 12:08:00",293613,7.634,229.6728,5.915576,0.8780189,9.53,0,5.613999,229.8802,6.399576,0.8526882,6.83,0,0.9096667,227.7,9.53,88.8,9.62,8.83,7.608,0.937,0,12.21,13.59,8.89,99.99512,8.47,8.47,8.47,0
"2013-04-11 12:09:00",293614,6.735333,226.0639,5.091404,0.9672149,8.12,0,5.138,223.2195,6.651569,0.70902,6.66,0,0.9112666,220,9.54,88.8,9.62,8.8,7.425,0.667,0,12.19,13.6,8.14,99.99499,8.47,8.47,8.47,0
"2013-04-11 12:10:00",293615,5.746666,217.4821,7.572256,1.269224,8.04,0,4.813333,217.4737,5.027124,1.492683,7.33,0,0.9144667,206.9,9.54,88.7,9.6,8.8,7.162,1.128,0,12.19,13.6,9.14,99.99537,8.47,8.47,8.47,0
"2013-04-11 12:11:00",293616,6.585333,230.0626,5.84086,0.6503012,7.98,0,5.083333,227.4036,5.651078,0.5998295,6.2,0,0.9184666,196.3,9.53,88.1,9.61,8.76,7.046,0.986,0,12.19,13.59,8.33,99.99336,8.47,8.48,8.47,0
"2013-04-11 12:12:00",293617,5.375333,225.47,5.917459,0.7449195,6.63,0,4.194,225.2873,7.149435,0.9629108,5.91,0,0.9191999,190.6,9.58,88.1,9.65,8.81,5.817,0.516,0,12.19,13.59,7.075,99.99349,8.47,8.48,8.47,0
"2013-04-11 12:13:00",293618,7.179334,222.7945,3.965915,0.6718181,8.88,0,5.754,222.5981,6.857998,0.8942021,7.86,0,0.9182666,198.3,9.55,88.3,9.61,8.8,7.237,0.889,0,12.19,13.59,8.83,99.99085,8.48,8.48,8.47,0
"2013-04-11 12:14:00",293619,8.116,233.3793,10.0178,0.823171,9.34,0,6.380666,232.1946,10.40872,0.6946794,7.28,0,0.9167333,203.5,9.52,87.2,9.62,8.68,8.77,0.843,0,12.19,13.59,10.26,99.9907,8.48,8.48,8.47,0
"2013-04-11 12:15:00",293620,7.921333,237.2,3.580197,0.9683723,8.99,0,6.147333,236.3933,6.204102,0.9236267,8.26,0,0.908,231,9.55,86.8,9.65,8.69,8.3,0.635,0,12.19,13.59,9.7,99.98891,8.48,8.48,8.47,0
"2013-04-11 12:16:00",293621,7.71,219.4817,10.32968,1.253055,10.01,0,6.124666,220.0835,9.262127,0.7611646,7.61,0,0.8996,245.3,9.55,87.1,9.61,8.72,8.74,1.195,0,12.19,13.59,10.76,99.9892,8.48,8.48,8.48,0
"2013-04-11 12:17:00",293622,7.067333,231.8587,8.685778,1.002566,8.46,0,5.406667,229.5328,6.56757,0.8984035,7.75,0,0.9057333,231.8,9.52,86.6,9.6,8.64,7.721,0.772,0,12.19,13.59,9.14,99.99158,8.48,8.48,8.48,0
"2013-04-11 12:18:00",293623,5.812667,224.0199,8.754396,0.8662214,7.17,0,4.447333,225.5999,5.771293,0.6363696,5.48,0,0.9110667,220,9.53,86.5,9.59,8.65,7.808,0.837,0,12.19,13.59,9.26,99.99252,8.48,8.48,8.47,0
"2013-04-11 12:19:00",293624,7.064666,229.3361,5.507919,0.9347933,8.75,0,5.227333,225.8617,5.04227,0.5883362,6.32,0,0.9100667,223.2,9.52,86.6,9.58,8.67,8.39,0.889,0,12.19,13.59,9.95,99.99586,8.48,8.48,8.48,0
"2013-04-11 12:20:00",293625,7.650667,225.0001,3.032737,0.5022545,8.5,0,5.775333,223.0676,5.505647,0.6015188,6.67,0,0.9105333,220.3,9.51,86.8,9.57,8.65,6.954,1.041,0,12.19,13.59,8.39,99.99437,8.48,8.48,8.47,0
"2013-04-11 12:21:00",293626,7.127334,229.9344,3.767037,0.5177704,8.44,0,6.259333,231.5983,5.872679,0.9459842,7.77,0,0.9070666,232.2,9.52,86.7,9.59,8.63,7.071,0.657,0,12.18,13.59,8.33,99.99242,8.48,8.48,8.47,0
"2013-04-11 12:22:00",293627,6.788666,234.8069,6.761179,1.075564,8.5,0,5.409333,237.4598,8.421081,1.072713,6.77,0,0.9004667,252.7,9.52,86.8,9.6,8.65,7.2,0.922,0,12.16,13.59,9.08,99.99323,8.48,8.48,8.48,0
"2013-04-11 12:23:00",293628,5.286,229.9084,7.484339,0.720498,6.21,0,4.056666,228.7928,7.661291,0.410539,4.69,0,0.9018667,248.9,9.54,87,9.6,8.68,5.767,0.742,0,12.16,13.59,7.513,99.99638,8.48,8.48,8.48,0
"2013-04-11 12:24:00",293629,6.044667,233.3235,5.063827,0.7248343,6.84,0,4.854,232.0009,4.210293,0.8245953,6.04,0,0.9026666,248,9.57,87.1,9.64,8.73,6.35,0.502,0,12.16,13.59,7.075,99.99536,8.48,8.48,8.48,0
"2013-04-11 12:25:00",293630,5.836667,230.7332,3.374903,0.5861816,6.88,0,4.964667,233.0654,4.432978,0.7483302,6.67,0,0.9046,244.5,9.56,87.7,9.62,8.74,5.137,0.663,0,12.16,13.59,6.325,99.99459,8.48,8.48,8.48,0
"2013-04-11 12:26:00",293631,4.285334,232.8672,3.518198,0.4164432,5.03,0,3.254,234.0667,5.527932,0.5370883,4.2,0,0.906,241.5,9.57,87.1,9.64,8.72,4.633,0.354,0,12.16,13.59,5.325,99.99643,8.48,8.48,8.48,0
"2013-04-11 12:27:00",293632,5.014,232.7132,8.918885,0.6697642,6.34,0,4.035333,228.778,8.796412,1.029355,6.32,0,0.905,244.1,9.56,87.3,9.64,8.75,5.504,0.725,0,12.15,13.59,7.013,99.9986,8.48,8.48,8.47,0
"2013-04-11 12:28:00",293633,4.995334,231.7818,6.550034,0.4421744,5.72,0,4.218667,232.5681,8.705644,0.5074099,5.14,0,0.9047333,244.5,9.57,87,9.64,8.73,5.367,0.873,0,12.15,13.59,6.95,99.99771,8.48,8.48,8.48,0
"2013-04-11 12:29:00",293634,5.806666,235.2621,5.283127,0.5625853,7.01,0,4.945333,239.8334,6.902464,0.6391231,5.86,0,0.9033333,245.1,9.59,87.1,9.66,8.75,6.158,0.417,0,12.14,13.59,6.888,100.0003,8.48,8.48,8.48,0
"2013-04-11 12:30:00",293635,6.274666,229.0007,6.030458,0.7299211,7.2,0,4.847333,228.0618,4.708866,0.6686251,6.03,0,0.9034666,243,9.6,87,9.66,8.75,6.875,0.52,0,12.14,13.59,7.825,100.0009,8.48,8.48,8.48,0
"2013-04-11 12:31:00",293636,6.585333,227.5231,4.958434,0.5908961,7.53,0,5.512001,224.0666,3.87155,0.5184746,6.29,0,0.9028666,246,9.58,86.8,9.64,8.71,6.2,0.71,0,12.14,13.59,7.263,100.0014,8.48,8.48,8.48,0
"2013-04-11 12:32:00",293637,4.697334,224.1306,4.644413,0.4026324,5.61,0,3.730667,228.1512,7.072437,0.5752386,4.64,0,0.9055333,243,9.58,85.8,9.66,8.65,5.087,0.332,0,12.14,13.59,5.638,100.0059,8.48,8.48,8.48,0
"2013-04-11 12:33:00",293638,5.972667,228.3984,3.682733,1.199175,7.93,0,4.418,229.7326,4.493175,1.25042,6.67,0,0.9065333,239.1,9.61,86.3,9.67,8.72,6.171,1.159,0,12.14,13.6,8.08,100.0107,8.48,8.48,8.48,0
"2013-04-11 12:34:00",293639,6.611334,220.006,5.043734,0.4705722,7.38,0,5.35,221.6723,6.043694,0.6483312,6.58,0,0.9057333,239.3,9.6,86.9,9.63,8.74,5.833,0.545,0,12.14,13.59,6.7,100.0118,8.48,8.48,8.48,0
"2013-04-11 12:35:00",293640,6.335333,225.1341,4.528426,0.4884242,7.3,0,5.294,225.1389,3.840726,0.8258957,6.64,0,0.9068667,239.5,9.55,86.7,9.59,8.69,6.267,0.645,0,12.14,13.59,7.45,100.0152,8.48,8.48,8.48,0
"2013-04-11 12:36:00",293641,5.844,226.1369,5.250715,0.4366662,6.88,0,4.841333,223.3434,5.705298,0.6740313,6.15,0,0.9081333,234.1,9.54,87.2,9.58,8.71,5.867,0.916,0,12.14,13.6,7.7,100.0189,8.48,8.48,8.48,0
"2013-04-11 12:37:00",293642,7.715333,218.545,7.032709,1.00925,10.13,0,5.678,217.9966,6.082843,1.067646,7.91,0,0.9071333,238.1,9.49,87.2,9.55,8.65,8.3,0.495,0,12.14,13.59,9.08,100.0188,8.48,8.48,8.48,0
"2013-04-11 12:38:00",293643,8.570666,225.6,5.300095,1.306136,11.41,0,6.967333,225.6009,6.515583,0.7391209,8.5,0,0.9125999,216,9.48,86.2,9.56,8.57,8.95,1.312,0,12.14,13.59,10.95,100.0192,8.48,8.48,8.48,0
"2013-04-11 12:39:00",293644,7.753334,225.6681,5.080201,1.331193,10.53,0,6.647333,226.0674,4.931478,1.191635,9.13,0,0.905,238.3,9.49,86.2,9.54,8.59,7.925,0.751,0,12.14,13.6,8.83,100.0242,8.48,8.48,8.47,0
"2013-04-11 12:40:00",293645,7.774667,228.8006,4.018787,0.5969463,8.93,0,6.578667,228.2663,5.542526,0.9129137,7.77,0,0.905,234.6,9.47,86.2,9.53,8.56,7.683,1.093,0,12.14,13.59,9.2,100.0238,8.48,8.48,8.48,0
"2013-04-11 12:41:00",293646,6.738666,228.7344,3.295242,0.5909526,7.59,0,5.470001,224.3338,5.673095,0.6818114,6.96,0,0.9054667,237.5,9.49,86.1,9.54,8.56,6.775,0.464,0,12.14,13.59,7.638,100.0291,8.48,8.48,8.48,0
"2013-04-11 12:42:00",293647,6.972667,223.666,3.681374,0.5841628,8,0,5.888,225.0004,4.350039,0.6744894,6.96,0,0.9069332,235.4,9.47,86.3,9.52,8.57,7.15,0.657,0,12.14,13.59,8.26,100.0303,8.48,8.48,8.48,0
"2013-04-11 12:43:00",293648,6.477334,218.3312,5.893379,0.627391,7.51,0,5.492,221.6662,4.907504,0.8548076,7.03,0,0.9073333,234.6,9.47,86.3,9.53,8.56,6.437,0.509,0,12.12,13.6,7.388,100.0301,8.48,8.48,8.48,0
"2013-04-11 12:44:00",293649,7.18,218.9945,5.147153,0.8008745,9.05,0,5.356,219.1956,5.713274,0.8419406,7.02,0,0.9096667,229.8,9.46,86.4,9.51,8.56,6.396,0.589,0,12.12,13.59,7.325,100.0287,8.48,8.48,8.48,0
"2013-04-11 12:45:00",293650,6.154666,222.7318,4.296067,0.5761582,7.21,0,5.122,221.5356,6.214513,0.6788834,6.38,0,0.909,232.4,9.45,85.9,9.54,8.53,5.392,0.59,0,12.12,13.59,6.513,100.0296,8.48,8.48,8.48,0
"2013-04-11 12:46:00",293651,7.779334,223,4.365932,1.214196,9.33,0,6.814666,224.7997,3.969329,1.029031,9.27,0,0.9083999,229.3,9.46,86.2,9.52,8.55,7.15,1.429,0,12.11,13.59,9.45,100.0271,8.48,8.48,8.48,0
"2013-04-11 12:47:00",293652,8.27,217.2626,5.911857,0.8304054,9.98,0,5.953333,215.3376,5.905582,0.7609264,7.52,0,0.9150667,210.1,9.44,86,9.51,8.52,8.75,0.787,0,12.1,13.59,10.01,100.026,8.48,8.48,8.48,0
"2013-04-11 12:48:00",293653,7.268,223.1924,7.021781,0.7941636,8.75,0,5.749334,224.3974,6.517887,0.7330617,7.34,0,0.915,211.4,9.45,85.7,9.52,8.49,8.49,0.672,0,12.09,13.59,9.76,100.0288,8.48,8.48,8.48,0
"2013-04-11 12:49:00",293654,8.311334,221.5983,4.799375,0.722928,10.01,0,6.869333,219.3312,4.712163,0.8480445,8.62,0,0.9132,214.7,9.45,85.9,9.51,8.53,7.4,0.6,0,12.09,13.59,8.51,100.0313,8.48,8.48,8.48,0
"2013-04-11 12:50:00",293655,7.048666,219.0672,5.010324,0.8165119,9.02,0,5.933333,218.5312,5.184818,0.8298325,7.07,0,0.9114,224.9,9.46,85.6,9.52,8.48,6.971,0.645,0,12.09,13.59,8.45,100.0343,8.48,8.48,8.48,0
"2013-04-11 12:51:00",293656,5.875334,225.0022,4.530466,0.6215128,7.17,0,4.454667,226.6612,6.035756,0.589699,5.67,0,0.9165333,205.2,9.47,86,9.52,8.55,6.033,0.455,0,12.08,13.59,7.075,100.0413,8.48,8.48,8.48,0
"2013-04-11 12:52:00",293657,6.849333,229.5266,8.970809,0.7252169,8.99,0,5.034667,233.6051,14.35678,0.7386011,6.19,0,0.915,213.9,9.44,86.5,9.5,8.55,6.896,0.644,0,12.07,13.59,8.51,100.0443,8.48,8.48,8.48,0
"2013-04-11 12:53:00",293658,7.404,231.8695,6.172108,0.7314988,8.6,0,5.968,230.6255,7.102771,0.9263275,7.91,0,0.9038,234.9,9.43,86.2,9.5,8.51,7.892,0.771,0,12.07,13.59,9.01,100.0445,8.48,8.48,8.48,0
"2013-04-11 12:54:00",293659,8.477335,221.6637,5.027281,1.186769,10.6,0,6.997333,222.5964,6.912731,1.501233,10,0,0.9062,228.1,9.44,85.4,9.53,8.47,8.38,0.739,0,12.07,13.59,9.7,100.0397,8.48,8.48,8.48,0
"2013-04-11 12:55:00",293660,8.493332,234.3933,9.811852,0.6411102,9.6,0,6.858001,235.3216,11.24851,1.577611,10.3,0,0.9031333,242.1,9.49,84.7,9.55,8.47,8.39,0.76,0,12.07,13.59,10.01,100.0443,8.48,8.48,8.48,0
"2013-04-11 12:56:00",293661,8.778,235.5955,6.028036,0.7849858,10.27,0,7.206001,238.7724,9.818026,1.413774,9.75,0,0.9056,228.9,9.48,85.1,9.56,8.48,8.99,0.57,0,12.05,13.59,10.08,100.0429,8.48,8.48,8.48,0
"2013-04-11 12:57:00",293662,7.941333,240.7831,7.965591,1.061583,9.56,0,5.599333,237.1359,6.391376,1.175066,7.8,0,0.9159333,214.4,9.52,85.3,9.6,8.55,8.3,1.146,0,12.05,13.59,9.95,100.0459,8.48,8.48,8.48,0
"2013-04-11 12:58:00",293663,8.705334,234.8607,5.22199,1.246279,11.19,0,6.702001,236.3324,5.286313,1.262834,9.05,0,0.9141999,216.1,9.53,85.5,9.6,8.54,8.67,1.437,0,12.05,13.59,11.51,100.0462,8.48,8.48,8.48,0
"2013-04-11 12:59:00",293664,8.149334,235.8999,9.754533,0.9424895,9.43,0,6.606667,233.9529,11.53483,0.9618362,7.73,0,0.9124666,218.4,9.56,84.6,9.65,8.48,8.42,0.924,0,12.05,13.59,9.89,100.0437,8.48,8.48,8.48,0
"2013-04-11 13:00:00",293665,8.742666,244.5337,4.528361,1.02694,10.45,0,6.555334,246.9338,4.186385,1.044962,7.91,0,0.9122,220.6,9.6,84,9.68,8.52,9.42,0.881,0,12.05,13.59,10.89,100.0403,8.48,8.48,8.48,0
"2013-04-11 13:01:00",293666,7.162,243.5122,6.821864,0.7607558,8.01,0,5.789333,242.5316,3.94656,0.7061866,7.06,0,0.9115333,221.1,9.61,84.5,9.67,8.57,7.446,0.818,0,12.05,13.59,8.26,100.0424,8.48,8.48,8.48,0
"2013-04-11 13:02:00",293667,7.244,241.0776,7.016071,0.8652229,8.64,0,6.258,241.4767,8.71262,0.8258749,8.4,0,0.9108667,221.9,9.65,84.6,9.7,8.59,7.967,0.737,0,12.05,13.59,9.26,100.0409,8.48,8.48,8.48,0
"2013-04-11 13:03:00",293668,7.564,237.1215,9.546516,1.01563,9.7,0,5.947333,239.1772,11.6392,1.262571,8.72,0,0.9097999,221.7,9.65,84.3,9.71,8.57,7.496,0.779,0,12.05,13.6,8.76,100.0405,8.48,8.48,8.48,0
"2013-04-11 13:04:00",293669,5.564001,236.251,7.423226,0.9811543,7.16,0,4.843333,233.8499,7.223396,0.6955829,6.5,0,0.9086,224.7,9.65,83.8,9.72,8.54,5.671,1.015,0,12.05,13.6,7.638,100.0435,8.48,8.48,8.48,0
"2013-04-11 13:05:00",293670,5.849334,233.0464,7.410345,0.5654315,6.55,0,5.024667,232.6044,6.605378,0.6890947,6.08,0,0.9079333,224.2,9.67,83.8,9.73,8.56,5.475,0.958,0,12.05,13.59,7.075,100.0425,8.48,8.48,8.48,0
"2013-04-11 13:06:00",293671,5.598667,231.2028,5.138101,0.9898005,7.29,0,4.614667,229.6655,5.555309,0.5067526,5.74,0,0.9069999,226.1,9.68,84.1,9.72,8.59,6.108,0.824,0,12.05,13.59,7.575,100.0424,8.48,8.48,8.48,0
"2013-04-11 13:07:00",293672,7.025334,233.0002,4.746344,0.713852,8.09,0,5.263334,234.5129,7.143976,1.021793,7.4,0,0.9069332,225.9,9.67,83.9,9.71,8.55,7.571,0.651,0,12.07,13.59,8.64,100.041,8.48,8.48,8.48,0
"2013-04-11 13:08:00",293673,6.734,235.0591,4.777915,0.4207738,7.45,0,5.576666,234.7693,7.11426,0.4955222,6.59,0,0.9069332,225.1,9.66,83.9,9.71,8.55,6.696,0.624,0,12.07,13.59,7.638,100.0444,8.48,8.48,8.48,0
"2013-04-11 13:09:00",293674,6.410666,235.0692,4.462891,0.6940073,7.75,0,4.858,232.7314,4.900906,0.8806073,7,0,0.9076,225.5,9.66,83.9,9.71,8.56,6.808,0.634,0,12.07,13.59,7.888,100.046,8.48,8.48,8.48,0
"2013-04-11 13:10:00",293675,6.075334,236.5496,8.790067,0.6546232,7.27,0,4.482666,235.2081,10.20008,0.7215305,5.49,0,0.9063333,233.1,9.66,84,9.73,8.56,6.854,0.61,0,12.07,13.6,7.825,100.044,8.48,8.48,8.48,0
"2013-04-11 13:11:00",293676,4.818666,232.084,8.090292,0.5435913,5.61,0,3.989333,232.2685,4.997327,0.4386413,4.64,0,0.9066,234.2,9.67,84.4,9.72,8.6,5.896,0.642,0,12.07,13.59,7.2,100.0443,8.48,8.48,8.48,0
"2013-04-11 13:12:00",293677,5.646667,231.2019,8.755819,0.6200394,6.63,0,4.268,230.9046,9.000877,0.8503349,6.32,0,0.9069999,233.6,9.68,84.3,9.74,8.61,5.687,0.796,0,12.07,13.6,7.138,100.0442,8.48,8.48,8.48,0
"2013-04-11 13:13:00",293678,5.892,237.2662,4.153317,0.5538737,6.84,0,4.764667,238.4022,5.094398,0.7243559,6.1,0,0.9069332,231.7,9.7,85,9.75,8.69,6.212,0.626,0,12.08,13.59,7.638,100.0417,8.48,8.48,8.48,0
"2013-04-11 13:14:00",293679,4.207334,227.6034,5.975112,0.3977682,5.01,0,3.693334,226.5348,5.225175,0.4066229,4.39,0,0.9073333,233.7,9.71,85.6,9.74,8.73,4.558,0.449,0,12.09,13.59,5.263,100.0395,8.48,8.48,8.48,0
"2013-04-11 13:15:00",293680,4.596667,230.8953,8.961575,0.4996621,5.67,0,3.996666,225.8001,4.693202,0.5722781,5.36,0,0.9066666,237.4,9.7,85.5,9.76,8.71,4.717,0.298,0,12.09,13.59,5.138,100.0364,8.48,8.48,8.48,0
"2013-04-11 13:16:00",293681,5.153334,222.348,6.587895,0.5324868,6.24,0,4.398667,225.3366,5.143633,0.4050493,5.31,0,0.9067333,234.1,9.71,85.2,9.77,8.7,5.817,0.525,0,12.09,13.59,6.45,100.0335,8.48,8.48,8.48,0
"2013-04-11 13:17:00",293682,5.236666,227.9379,7.620388,0.6677492,6.34,0,4.309999,229.0039,4.453633,0.495715,4.91,0,0.9062666,232,9.72,85,9.8,8.69,5.062,0.673,0,12.09,13.6,6.95,100.0339,8.48,8.48,8.48,0
"2013-04-11 13:18:00",293683,6.802,230.1351,3.99669,0.7055419,8.46,0,5.196667,229.4011,5.387564,0.6278499,6.15,0,0.9051999,231.5,9.74,84.4,9.83,8.66,6.533,0.842,0,12.1,13.59,8.39,100.0304,8.48,8.48,8.48,0
"2013-04-11 13:19:00",293684,6.291334,240.8101,6.529245,1.112971,8.12,0,5.294666,239.3392,4.751561,0.9920676,7.19,0,0.9069999,232.1,9.76,84.5,9.83,8.69,6.796,0.91,0,12.1,13.59,8.2,100.0322,8.48,8.48,8.48,0
"2013-04-11 13:20:00",293685,4.982667,222.9792,10.20117,0.5539731,6.1,0,3.753334,219.0535,8.597973,0.4493502,4.53,0,0.9082,234.3,9.78,84.2,9.86,8.72,5.883,0.664,0,12.12,13.59,7.263,100.0337,8.48,8.48,8.48,0
"2013-04-11 13:21:00",293686,5.738667,219.598,5.780509,0.8436891,7.05,0,4.731333,219.6652,5.520424,0.8386169,6.52,0,0.9080666,229.2,9.79,84.4,9.86,8.73,6.875,0.449,0,12.12,13.59,7.825,100.029,8.48,8.48,8.48,0
"2013-04-11 13:22:00",293687,5.576,223.8689,5.559209,0.8837178,7.37,0,4.795333,228.8723,6.329743,1.111575,7.44,0,0.9061333,233.2,9.8,84,9.9,8.67,5.683,0.796,0,12.12,13.6,7.263,100.0298,8.48,8.48,8.48,0
"2013-04-11 13:23:00",293688,4.816667,220.7336,3.802097,0.3665454,5.66,0,4.159999,220.0677,4.821575,0.4460642,4.99,0,0.908,230.5,9.85,83.5,9.94,8.72,5.1,0.451,0,12.14,13.59,5.7,100.0284,8.48,8.48,8.48,0
"2013-04-11 13:24:00",293689,4.513333,231.0614,6.199359,0.7192928,5.97,0,3.629333,232.1704,9.552432,0.6673077,4.78,0,0.9066,229.3,9.88,84,9.96,8.78,6.217,0.561,0,12.14,13.59,7.325,100.0314,8.48,8.48,8.48,0
"2013-04-11 13:25:00",293690,6.082,236.2022,5.645704,1.227068,8.31,0,4.472,234.4673,6.214783,0.7757595,6.28,0,0.906,232.9,9.9,84.6,9.96,8.84,7.225,0.695,0,12.14,13.59,8.33,100.0303,8.48,8.48,8.48,0
"2013-04-11 13:26:00",293691,5.567334,230.5343,5.497769,0.4315626,6.44,0,4.634,228.399,6.718787,0.6998456,5.83,0,0.9056,234.1,9.89,84.4,9.96,8.8,6.329,0.601,0,12.15,13.59,7.575,100.0335,8.48,8.48,8.48,0
"2013-04-11 13:27:00",293692,5.304667,217.8664,5.028181,0.7969514,7.51,0,4.347333,218.4225,7.508115,0.8152093,6.42,0,0.9052666,237.6,9.9,84.4,9.96,8.81,5.825,0.95,0,12.16,13.59,7.263,100.0323,8.48,8.48,8.48,0
"2013-04-11 13:28:00",293693,6.348667,221.0072,5.582236,0.5614845,7.34,0,5.426666,223.5545,11.0605,0.5987616,6.41,0,0.9062666,230.5,9.92,84,10.01,8.82,6.683,0.571,0,12.17,13.59,7.638,100.0285,8.48,8.48,8.48,0
"2013-04-11 13:29:00",293694,5.759332,228.612,6.43258,0.7032351,6.88,0,4.428667,226.3387,7.08238,0.7408361,5.69,0,0.9055333,233.3,9.94,84.1,10.02,8.85,6.533,0.574,0,12.19,13.59,7.45,100.0275,8.48,8.48,8.48,0
"2013-04-11 13:30:00",293695,5.432666,219.0959,7.127244,0.6248782,6.72,0,4.179334,217.7451,8.00833,0.6631888,5.1,0,0.9047333,234.3,9.97,84.2,10.05,8.9,5.475,0.66,0,12.19,13.59,6.825,100.0261,8.48,8.48,8.48,0
"2013-04-11 13:31:00",293696,4.7,220.4664,5.619007,0.4775912,5.6,0,3.751334,218.9326,5.504269,0.5999763,5.39,0,0.9065999,228.5,10,84,10.09,8.87,5.117,0.675,0,12.2,13.59,6.075,100.0271,8.48,8.48,8.48,0
"2013-04-11 13:32:00",293697,5.19,223.0028,4.515342,0.3923604,5.9,0,4.304,223.068,5.683855,0.5605331,5.52,0,0.9070666,227.1,10,83.8,10.1,8.85,5.237,0.412,0,12.21,13.59,5.95,100.0275,8.48,8.48,8.48,0
"2013-04-11 13:33:00",293698,4.854666,215.4755,4.849926,0.3826899,5.67,0,3.878,212.5995,10.19486,0.4795582,5.01,0,0.9063333,230.2,10.06,83.8,10.14,8.93,4.75,0.457,0,12.23,13.59,5.888,100.0251,8.48,8.48,8.48,0
"2013-04-11 13:34:00",293699,4.657333,219.6609,6.553021,0.3228098,5.24,0,3.48,219.6614,6.852977,0.5168496,4.63,0,0.9079999,224.2,10.07,84,10.14,8.97,5.017,0.373,0,12.23,13.59,5.763,100.0255,8.48,8.48,8.48,0
"2013-04-11 13:35:00",293700,5.472001,227.7333,3.713566,0.4032072,5.9,0,4.440667,229.2683,3.871424,0.4331199,5.25,0,0.9064666,227.7,10.08,84.6,10.14,9,6.183,0.662,0,12.25,13.59,7.388,100.0276,8.48,8.48,8.48,0
"2013-04-11 13:36:00",293701,5.144667,221.7299,5.269431,0.8375588,6.39,0,4.394666,221.4657,5.174595,0.9721307,6.11,0,0.9079333,228,10.04,84.3,10.12,8.96,4.771,0.414,0,12.27,13.59,5.575,100.0235,8.48,8.48,8.48,0
"2013-04-11 13:37:00",293702,4.125333,222.2024,6.850827,0.4890517,5.21,0,3.238667,219.8649,4.159035,0.4886562,4.15,0,0.9089333,223.9,10.04,84.5,10.11,8.98,4.429,0.663,0,12.28,13.59,5.45,100.0237,8.48,8.48,8.48,0
"2013-04-11 13:38:00",293703,4.73,216.6673,5.673824,0.3951203,5.53,0,3.952667,214.9339,3.641201,0.5486646,4.82,0,0.9084666,226.3,10,84,10.08,8.89,3.758,0.283,0,12.28,13.6,4.263,100.0226,8.48,8.48,8.48,0
"2013-04-11 13:39:00",293704,4.267334,222.7176,6.072779,0.632007,5.54,0,3.523334,220.4065,9.063244,0.7408974,4.53,0,0.9084666,225.3,10,83.5,10.08,8.83,5.071,1.024,0,12.29,13.6,6.825,100.0211,8.48,8.48,8.48,0
"2013-04-11 13:40:00",293705,5.854666,213.7182,6.631777,0.4899641,6.69,0,4.754667,212.5126,8.062934,0.7849916,6.45,0,0.9074667,228.5,10,83.6,10.08,8.84,5.983,0.468,0,12.3,13.59,6.825,100.0203,8.48,8.48,8.48,0
"2013-04-11 13:41:00",293706,5.886667,217.5092,10.92024,0.6050748,6.75,0,4.634666,210.6705,8.667801,0.3374189,5.17,0,0.9077333,228.8,9.99,83.5,10.07,8.81,6.308,0.574,0,12.32,13.6,7.263,100.0222,8.48,8.48,8.48,0
"2013-04-11 13:42:00",293707,4.427332,223.0441,8.078739,0.5563747,5.7,0,3.764667,216.7334,4.507936,0.5228112,4.64,0,0.9078666,230.3,10,82.6,10.1,8.77,5.125,0.437,0,12.33,13.59,6.325,100.0218,8.48,8.48,8.48,0
"2013-04-11 13:43:00",293708,4.017333,218.6816,8.306035,0.3577796,4.71,0,3.182667,219.3323,8.266299,0.4369206,3.9,0,0.9087999,221.5,10.02,83.7,10.09,8.9,4.104,0.319,0,12.33,13.6,4.45,100.0201,8.48,8.48,8.48,0
"2013-04-11 13:44:00",293709,4.468667,212.7342,3.064667,0.9528124,6.06,0,3.819333,216.2672,4.006063,1.277844,5.91,0,0.9081333,224.2,10.01,84.2,10.08,8.89,4.437,0.398,0,12.33,13.59,5.263,100.0183,8.48,8.48,8.48,0
"2013-04-11 13:45:00",293710,4.785333,213.4121,5.776466,0.2904907,5.52,0,3.864,212.2903,7.884993,0.4878361,4.56,0,0.9082667,228,10.02,83.8,10.1,8.84,3.933,0.386,0,12.34,13.59,4.763,100.0167,8.48,8.48,8.48,0
"2013-04-11 13:46:00",293711,4.310667,204.1899,9.278785,0.4124151,4.87,0,3.021333,207.2388,9.767037,0.5309346,4.1,0,0.9083999,230.3,10.05,83.6,10.14,8.89,4.258,0.383,0,12.35,13.59,4.7,100.015,8.48,8.48,8.48,0
"2013-04-11 13:47:00",293712,4.578667,207.7983,7.104067,0.8155559,6.12,0,4.067334,208.2171,8.156083,0.6249105,5,0,0.9080666,228,10.08,83.7,10.17,8.91,4.821,1.148,0,12.35,13.59,6.388,100.0154,8.48,8.48,8.48,0
"2013-04-11 13:48:00",293713,5.62,207.3309,6.606754,0.7633523,6.8,0,4.694,211.4531,6.020274,0.8788766,5.92,0,0.9082667,230.5,10.1,83.8,10.19,8.9,5.379,0.44,0,12.36,13.6,6.013,100.011,8.48,8.48,8.48,0
"2013-04-11 13:49:00",293714,4.719333,222.1973,5.503643,0.4375304,5.56,0,3.632,221.5394,7.282578,0.5368327,4.38,0,0.9079333,233.6,10.14,83.5,10.25,8.98,4.908,0.456,0,12.37,13.59,5.513,100.0146,8.48,8.48,8.48,0
"2013-04-11 13:50:00",293715,4.139333,226.5242,9.627872,0.4780999,5.4,0,2.92,230.6046,11.77483,0.527952,4.16,0,0.9110667,217.7,10.16,83.5,10.26,9.01,3.812,0.465,0,12.37,13.59,5.075,100.0119,8.48,8.48,8.48,0
"2013-04-11 13:51:00",293716,5.617333,226.1999,7.932311,0.9481031,6.81,0,4.295333,229.9443,7.536254,0.7546731,5.57,0,0.9099333,221.5,10.19,84,10.29,9.04,6.437,0.479,0,12.39,13.59,7.263,100.0133,8.48,8.48,8.48,0
"2013-04-11 13:52:00",293717,6.230667,230.4055,8.551821,0.6583766,7.83,0,4.816,231.5959,6.987254,0.6855637,5.89,0,0.9093333,226.2,10.19,83.3,10.3,8.98,5.933,0.543,0,12.41,13.59,6.7,100.008,8.48,8.48,8.48,0
"2013-04-11 13:53:00",293718,5.420666,222.0636,5.036745,0.3525425,6.13,0,4.518667,224.2868,6.624023,0.4875088,5.41,0,0.911,218.2,10.21,83,10.31,9.02,5.175,0.781,0,12.42,13.59,6.7,100.0084,8.48,8.48,8.48,0
"2013-04-11 13:54:00",293719,6.290666,215.405,8.521618,1.488917,10.06,0,5.263333,214.0051,11.77906,1.19739,8.88,0,0.9148666,202,10.23,83.6,10.32,9.05,6.283,1.271,0,12.43,13.6,9.01,100.0072,8.48,8.48,8.48,0
"2013-04-11 13:55:00",293720,7.626001,225.6323,10.93,1.943059,9.93,0,5.840666,223.0536,9.890901,1.292262,7.57,0,0.9073333,226.7,10.18,83.2,10.29,8.93,7.029,1.155,0,12.44,13.6,9.39,100.002,8.48,8.48,8.48,0
"2013-04-11 13:56:00",293721,6.819334,221.1195,8.567242,0.7115191,7.98,0,5.664667,220.5173,8.152572,0.9896725,7.46,0,0.9096,220.7,10.19,82.2,10.28,8.94,5.6,0.948,0,12.46,13.59,6.95,100.0045,8.48,8.48,8.48,0
"2013-04-11 13:57:00",293722,5.931334,234.7961,4.618135,1.445572,8.38,0,4.902667,233.0678,6.57575,1.386614,7.68,0,0.9164,192.6,10.17,82.4,10.26,8.93,7.396,1.092,0,12.47,13.59,9.39,100.0056,8.48,8.48,8.48,0
"2013-04-11 13:58:00",293723,6.309333,225.8015,4.562654,0.7292047,7.61,0,5.256,224.8673,5.004134,0.6169365,6.32,0,0.9127333,210.1,10.15,83.6,10.23,8.96,6.767,0.641,0,12.49,13.6,7.825,100.0044,8.48,8.48,8.47,0
"2013-04-11 13:59:00",293724,7.616666,218.9978,4.660725,0.712392,9.18,0,6.406001,221.9249,8.14684,0.9125773,7.7,0,0.9064666,230.1,10.12,82.9,10.2,8.91,7.458,0.532,0,12.49,13.6,8.45,100.0007,8.48,8.48,8.48,0
"2013-04-11 14:00:00",293725,6.429333,229.1346,6.159736,0.705034,7.71,0,5.634666,221.2764,7.199723,0.7129174,7.46,0,0.9148666,198.5,10.08,82.7,10.17,8.82,7.162,0.802,0,12.51,13.59,8.45,99.99883,8.48,8.48,8.48,0
"2013-04-11 14:01:00",293726,5.765999,226.2633,4.764622,0.5884646,6.77,0,4.833334,230.3903,5.57807,0.6479369,6.07,0,0.9137333,202.7,10.08,82.2,10.17,8.83,6.687,1.084,0,12.51,13.6,8.76,99.99453,8.48,8.48,8.48,0
"2013-04-11 14:02:00",293727,6.283999,229.4019,4.71425,0.7770269,7.43,0,5.288,227.4016,4.880895,0.8275844,7.31,0,0.9087333,224.1,10.08,83.4,10.14,8.89,6.7,0.782,0,12.51,13.6,8.01,99.99691,8.48,8.48,8.48,0
"2013-04-11 14:03:00",293728,5.514667,231.8658,6.162234,0.4267062,6.41,0,3.974667,230.5439,6.199152,0.7007032,5.07,0,0.9056666,234.5,10.02,83.6,10.1,8.83,5.896,0.473,0,12.52,13.59,6.7,99.99603,8.48,8.48,8.48,0
"2013-04-11 14:04:00",293729,5.406,235.9427,6.521766,0.5886006,6.41,0,4.219333,236.333,6.337974,0.4589767,5.07,0,0.9047333,239.5,10,83.3,10.08,8.83,5.3,0.696,0,12.53,13.59,6.513,99.99805,8.48,8.48,8.48,0
"2013-04-11 14:05:00",293730,5.244667,233.2029,5.352539,0.6087787,6.65,0,4.17,234.1314,4.936083,0.4462138,5.01,0,0.9046667,236.9,9.99,84.3,10.05,8.88,5.317,0.661,0,12.53,13.6,6.2,99.99786,8.48,8.48,8.48,0
"2013-04-11 14:06:00",293731,5.500667,240.7115,6.440145,0.574914,6.33,0,4.618001,244.6657,8.6582,0.694293,6.32,0,0.9029333,240.2,9.96,84,10.01,8.85,6.025,0.943,0,12.53,13.59,8.01,99.99444,8.48,8.48,8.48,0
"2013-04-11 14:07:00",293732,8.282,239.7271,6.282067,0.5137471,8.98,0,6.316,240.0669,6.39865,1.371174,7.93,0,0.9082,227.2,9.9,84.5,9.93,8.82,8.46,0.988,0,12.55,13.59,9.45,99.98814,8.48,8.48,8.48,0
"2013-04-11 14:08:00",293733,5.696,239.2679,7.922616,0.5676243,6.67,0,5.19,236.8092,5.524652,0.761516,6.61,0,0.9054667,230.9,9.81,83.9,9.85,8.71,6.087,0.556,0,12.56,13.59,7.45,99.98325,8.48,8.48,8.47,0
"2013-04-11 14:09:00",293734,5.550001,240.4664,6.333205,0.9141845,7.12,0,4.604,237.7342,6.534812,0.59718,5.85,0,0.9040667,232.1,9.81,84.4,9.85,8.73,6.096,0.939,0,12.56,13.59,7.513,99.98184,8.48,8.48,8.47,0
"2013-04-11 14:10:00",293735,5.31,230.8021,7.742427,0.662752,6.28,0,4.338,229.0677,7.687529,0.8341238,6.41,0,0.9024667,238,9.82,84.6,9.88,8.76,5.446,0.61,0,12.56,13.59,6.45,99.97909,8.48,8.48,8.47,0
"2013-04-11 14:11:00",293736,5.486666,238.7146,7.345262,0.7552718,6.71,0,4.738,238.6479,6.68767,0.8280756,5.97,0,0.9026,236,9.82,85,9.89,8.78,6.112,0.651,0,12.56,13.59,7.2,99.97701,8.47,8.48,8.47,0
"2013-04-11 14:12:00",293737,6.064667,240.1993,5.254895,0.5340146,6.94,0,4.907333,245.4039,8.124768,0.3586915,5.71,0,0.9028,236.6,9.83,85.4,9.91,8.8,6.65,0.653,0,12.58,13.59,7.95,99.97537,8.48,8.48,8.48,0
"2013-04-11 14:13:00",293738,6.520667,244.7961,5.215728,0.8039772,7.73,0,4.99,250.2014,5.714033,0.6523904,6.32,0,0.9025333,238.7,9.84,84.9,9.92,8.79,6.821,0.864,0,12.58,13.59,8.14,99.97623,8.48,8.48,8.48,0
"2013-04-11 14:14:00",293739,5.864667,235.066,3.414629,0.6858072,7.27,0,4.891333,236.9933,5.135303,0.6497677,6.13,0,0.9035333,234.5,9.87,85,9.93,8.81,6.137,0.532,0,12.59,13.59,7.2,99.98046,8.48,8.48,8.47,0
"2013-04-11 14:15:00",293740,5.468,232.9993,3.557959,0.6028842,6.5,0,4.718,231.7945,7.749293,0.6445071,5.92,0,0.9025333,238.2,9.88,84.8,9.95,8.81,5.675,0.476,0,12.6,13.59,6.388,99.98551,8.47,8.48,8.47,0
"2013-04-11 14:16:00",293741,5.425333,230.468,4.587083,0.6841819,6.56,0,4.511334,231.6578,5.009539,0.5536769,5.37,0,0.9028666,240,9.93,84.8,9.99,8.88,5.254,0.847,0,12.6,13.59,6.638,99.98454,8.48,8.48,8.48,0
"2013-04-11 14:17:00",293742,5.718,239.0713,4.246161,0.7732804,6.61,0,4.764667,239.4624,7.570213,0.5480251,6.13,0,0.9026,239.1,9.92,84.8,9.99,8.87,5.921,0.837,0,12.61,13.59,6.95,99.98716,8.48,8.48,8.48,0
"2013-04-11 14:18:00",293743,5.912667,234.1347,4.827772,0.6017472,7.26,0,4.878666,234.9374,6.231897,0.7334017,6.35,0,0.9024667,240,9.89,84.3,9.96,8.79,6.146,0.411,0,12.63,13.59,6.888,99.98478,8.48,8.48,8.48,0
"2013-04-11 14:19:00",293744,5.360666,238.565,11.18761,0.3205093,5.87,0,4.164,239.2207,8.240785,0.5331141,5.07,0,0.9026,237,9.95,84.2,10.03,8.86,5.575,0.403,0,12.64,13.59,6.2,99.98393,8.48,8.48,8.48,0
"2013-04-11 14:20:00",293745,5.185333,224.4103,6.000086,1.068425,6.61,0,4.504667,224.4133,8.069634,0.8435867,5.53,0,0.9028,239.1,10,84.9,10.06,8.94,5.104,0.509,0,12.65,13.59,5.888,99.98096,8.48,8.48,8.47,0
"2013-04-11 14:21:00",293746,4.859334,230.0673,6.540464,0.3818633,5.36,0,4.409333,225.6674,3.476179,0.3993072,5.15,0,0.9043333,233.1,9.96,84.7,10.03,8.85,5.008,0.685,0,12.65,13.6,6.325,99.97903,8.47,8.48,8.47,0
"2013-04-11 14:22:00",293747,4.77,231.3836,7.849802,0.5882177,5.69,0,4.166667,227.405,5.603729,0.7499125,5.97,0,0.9036,236.9,9.97,84,10.03,8.86,5.658,0.455,0,12.67,13.59,6.575,99.97982,8.48,8.48,8.47,0
"2013-04-11 14:23:00",293748,5.238667,232.6057,6.292651,0.7731828,6.49,0,4.728,231.6049,7.345208,0.3621455,5.26,0,0.9028666,240.4,9.96,84.1,10.01,8.85,5.5,0.554,0,12.68,13.59,6.388,99.97831,8.48,8.48,8.47,0
"2013-04-11 14:24:00",293749,6.587333,230.4668,4.513252,0.875492,8.45,0,5.359334,229.0719,6.338317,0.735966,6.72,0,0.9034666,238.9,9.92,83.7,9.96,8.78,6.787,0.594,0,12.7,13.6,7.95,99.9754,8.48,8.48,8.47,0
"2013-04-11 14:25:00",293750,5.674,232.7336,7.014731,0.845031,7.67,0,4.674001,233.7997,8.648277,0.6386319,6.28,0,0.9029333,242.8,9.89,83.4,9.94,8.72,6.383,0.544,0,12.7,13.59,7.45,99.97764,8.48,8.48,8.47,0
"2013-04-11 14:26:00",293751,5.923333,226.8671,3.703087,0.6805066,6.87,0,4.893333,225.9342,5.59912,0.6918156,6,0,0.9030666,240.5,9.89,83.3,9.93,8.71,6.079,0.69,0,12.71,13.59,7.263,99.97385,8.47,8.48,8.47,0
"2013-04-11 14:27:00",293752,4.422667,230.0738,8.012521,0.4640182,5.31,0,3.729333,229.2648,6.779027,0.5715997,4.98,0,0.9030666,243.9,9.86,83.4,9.9,8.71,4.204,0.322,0,12.72,13.59,4.575,99.97379,8.47,8.48,8.47,0
"2013-04-11 14:28:00",293753,5.210668,247.0645,5.493646,0.9057335,6.67,0,3.150667,249.265,6.177367,0.530314,3.95,0,0.902,250.8,9.89,83.7,9.94,8.76,5.958,0.84,0,12.72,13.59,7.138,99.97379,8.48,8.48,8.47,0
"2013-04-11 14:29:00",293754,5.865333,237.7332,5.220161,0.5216112,6.92,0,4.866,235.5337,6.437169,0.5434555,6.08,0,0.9026,245.7,9.9,84.8,9.92,8.85,5.812,0.467,0,12.72,13.59,6.763,99.97382,8.47,8.48,8.47,0
"2013-04-11 14:30:00",293755,6.311999,229.4587,8.627642,0.428411,7.14,0,5.330667,227.9563,9.372163,0.7585554,6.35,0,0.9050666,239.1,9.83,84.4,9.87,8.72,6.087,0.41,0,12.74,13.59,6.95,99.97402,8.47,8.48,8.47,0
"2013-04-11 14:31:00",293756,5.538667,234.7305,6.178484,0.5379079,6.21,0,3.937333,232.4593,6.826965,0.671699,5.57,0,0.9029999,242.5,9.8,83.5,9.85,8.66,5.908,0.474,0,12.74,13.6,6.638,99.97639,8.47,8.47,8.47,0
"2013-04-11 14:32:00",293757,5.041333,219.7309,4.104464,0.6346428,6.27,0,4.056,221.6717,4.609933,0.5642907,5.26,0,0.9019333,248.7,9.82,84.1,9.87,8.71,4.721,0.584,0,12.74,13.59,5.513,99.97962,8.47,8.47,8.47,0
"2013-04-11 14:33:00",293758,4.664667,222.5399,7.105738,0.7242823,6.21,0,3.702,218.2753,8.678573,0.6384794,4.67,0,0.9014,251.2,9.8,84.3,9.85,8.7,4.4,0.666,0,12.74,13.59,5.638,99.98223,8.47,8.48,8.47,0
"2013-04-11 14:34:00",293759,3.774,223.5972,6.59975,0.5033991,4.59,0,3.399333,225.069,4.448113,0.4127706,4.42,0,0.9011333,252.1,9.83,84.6,9.87,8.75,4.362,0.602,0,12.74,13.59,5.263,99.98132,8.47,8.47,8.47,0
"2013-04-11 14:35:00",293760,4.164001,221.8676,5.326168,0.5576474,5.41,0,3.524,223.2033,6.667953,0.5007434,4.52,0,0.9012667,255.3,9.82,84.5,9.88,8.73,4.138,0.398,0,12.74,13.59,4.825,99.98463,8.47,8.47,8.47,0
"2013-04-11 14:36:00",293761,4.196667,220.399,5.002365,0.622079,5.07,0,3.865333,217.6682,6.537019,0.4127447,4.69,0,0.9010667,253.1,9.84,85.2,9.88,8.78,3.275,0.682,0,12.73,13.6,4.45,99.9829,8.47,8.47,8.47,0
"2013-04-11 14:37:00",293762,4.472,224.0674,6.093118,0.5174707,5.29,0,3.761333,224.9281,5.902442,0.5247205,4.82,0,0.9004667,254.1,9.82,84.3,9.89,8.72,4.879,0.423,0,12.72,13.6,5.763,99.98186,8.47,8.47,8.47,0
"2013-04-11 14:38:00",293763,5.049333,223.9308,5.244956,0.504453,5.73,0,4.190667,223.667,6.267106,0.5517907,4.98,0,0.9001333,256.5,9.86,84.7,9.92,8.81,5.558,0.834,0,12.72,13.59,7.013,99.97906,8.47,8.47,8.47,0
"2013-04-11 14:39:00",293764,4.748,222.6704,6.894778,0.8332202,5.69,0,3.949334,223.9372,5.589927,0.611604,4.85,0,0.9011334,253.2,9.87,85.1,9.92,8.86,4.804,0.355,0,12.72,13.59,5.45,99.97661,8.47,8.47,8.47,0
"2013-04-11 14:40:00",293765,3.6,217.0723,6.69581,0.3731488,4.23,0,2.726,215.7956,7.532595,0.3656373,3.42,0,0.9014666,253.7,9.84,85.1,9.91,8.79,4.279,0.301,0,12.72,13.6,4.825,99.9744,8.47,8.47,8.47,0
"2013-04-11 14:41:00",293766,4.327333,217.8693,4.158563,0.6246756,5.56,0,3.794,217.001,6.096097,0.6430324,5.12,0,0.9012,255.2,9.86,84.6,9.92,8.79,4.392,0.386,0,12.72,13.59,5.2,99.97335,8.47,8.47,8.47,0
"2013-04-11 14:42:00",293767,3.876,213.2685,3.128933,0.4927177,4.73,0,3.470667,214.7982,3.014452,0.3648831,4.07,0,0.9009333,255.7,9.85,84,9.92,8.72,4.267,0.518,0,12.72,13.59,5.388,99.97289,8.47,8.47,8.47,0
"2013-04-11 14:43:00",293768,3.564,214.994,7.055665,0.6084931,4.43,0,2.892,217.0668,5.038308,0.4064841,3.57,0,0.9011334,254.1,9.88,84.4,9.94,8.81,3.633,0.326,0,12.72,13.59,4.263,99.97447,8.47,8.48,8.47,0
"2013-04-11 14:44:00",293769,3.460666,207.4767,6.617246,0.6324394,4.74,0,3.054,205.0739,9.335222,0.6929242,4.56,0,0.9012667,253.7,9.91,85.2,9.96,8.87,3.071,0.291,0,12.72,13.59,3.638,99.97459,8.47,8.48,8.47,0
"2013-04-11 14:45:00",293770,4.491333,209.3352,4.865961,0.4786351,5.29,0,3.419333,208.1398,5.746268,0.5418053,4.34,0,0.901,257.3,9.91,84.4,9.96,8.79,4.058,0.475,0,12.72,13.59,4.825,99.97578,8.47,8.48,8.47,0
"2013-04-11 14:46:00",293771,3.708667,218.0654,5.989952,0.264597,4.04,0,3.132,216.8528,6.178134,0.5911142,4.15,0,0.9008666,258.6,9.92,83.5,10,8.79,3.996,0.481,0,12.72,13.59,4.825,99.98085,8.47,8.47,8.47,0
"2013-04-11 14:47:00",293772,4.426001,212.6004,3.381667,0.4310112,4.95,0,3.792001,212.9983,3.264746,0.5289511,5,0,0.8999333,262.6,9.96,84.1,10.03,8.85,4.5,0.43,0,12.72,13.59,5.075,99.98219,8.47,8.47,8.47,0
"2013-04-11 14:48:00",293773,3.895333,213.1955,9.486567,0.5524718,5.18,0,3.55,210.2684,6.058692,0.35872,4.06,0,0.8976,268.3,9.96,83.8,10.03,8.8,4.321,0.384,0,12.72,13.59,5.263,99.98343,8.47,8.47,8.47,0
"2013-04-11 14:49:00",293774,3.339333,193.6024,5.615901,0.4781139,4.29,0,2.478667,194.0373,10.39911,0.501888,3.46,0,0.8979999,260.7,9.99,84.2,10.05,8.85,3.9,0.44,0,12.73,13.59,4.638,99.98573,8.47,8.47,8.47,0
"2013-04-11 14:50:00",293775,3.956,212.3573,9.047388,0.6635541,5.19,0,2.986,213.7973,7.932449,0.8924482,4.47,0,0.8991999,256.5,9.99,83.6,10.05,8.8,4.171,0.51,0,12.73,13.59,5.2,99.98746,8.47,8.47,8.47,0
"2013-04-11 14:51:00",293776,5.502,212.8736,5.092157,0.5949028,6.43,0,4.566667,212.3389,6.433162,0.4766785,5.19,0,0.9006,249.6,9.98,83.3,10.05,8.78,5.746,0.633,0,12.74,13.59,6.575,99.98859,8.47,8.47,8.47,0
"2013-04-11 14:52:00",293777,5.441333,205.0737,7.40561,0.5582337,6.46,0,4.17,202.6791,9.347631,0.6717142,5.37,0,0.9001999,252.1,10,82.4,10.05,8.76,5.237,0.764,0,12.74,13.59,6.325,99.98504,8.47,8.47,8.47,0
"2013-04-11 14:53:00",293778,5.296667,213.4674,5.0427,0.6643761,6.26,0,4.468,210.231,8.814206,0.4422548,5.34,0,0.9011333,260.1,9.98,82.7,10.05,8.71,4.771,0.434,0,12.74,13.59,5.638,99.98018,8.47,8.47,8.47,0
"2013-04-11 14:54:00",293779,4.867334,217.8425,8.540008,0.6237785,5.9,0,3.786,220.4638,5.473168,0.6086466,4.54,0,0.9016666,256.5,10.01,81.7,10.07,8.71,5.225,0.637,0,12.74,13.6,6.388,99.98062,8.47,8.48,8.47,0
"2013-04-11 14:55:00",293780,3.514667,214.868,6.648953,0.6433544,4.89,0,3.243333,219.7362,7.492745,0.5650093,4.27,0,0.8985999,268.7,10,82.2,10.06,8.7,4.687,0.247,0,12.72,13.59,5.138,99.97681,8.47,8.48,8.47,0
"2013-04-11 14:56:00",293781,3.607333,210.2694,5.457525,0.7395536,4.81,0,3.042,210.8148,12.08253,0.396572,3.8,0,0.8977999,271.9,10.01,82,10.06,8.73,3.596,0.461,0,12.72,13.6,4.388,99.97586,8.47,8.48,8.47,0
"2013-04-11 14:57:00",293782,4.17,214.9973,4.031909,0.369973,4.93,0,3.123333,214.457,7.41807,0.358286,3.89,0,0.8983333,270.8,10,81.7,10.06,8.7,3.917,0.594,0,12.72,13.59,5.325,99.97559,8.47,8.48,8.47,0
"2013-04-11 14:58:00",293783,4.574667,221.0076,7.271785,0.4588808,5.5,0,3.835333,221.5332,6.477689,0.6374415,5.17,0,0.8985999,270.6,10.03,81.8,10.07,8.71,4.708,0.676,0,12.72,13.59,5.825,99.98061,8.47,8.47,8.47,0
"2013-04-11 14:59:00",293784,4.210667,226.6082,8.125196,0.3605823,5,0,3.414,224.4027,5.982603,0.4812456,4.45,0,0.8956667,279.1,10.03,82.4,10.07,8.72,4.971,0.705,0,12.72,13.59,6.638,99.98414,8.47,8.48,8.47,0
"2013-04-11 15:00:00",293785,4.206,220.7967,5.304941,0.4792744,5.04,0,3.302666,222.8084,6.631434,0.4859831,4.04,0,0.8963333,268.5,10.02,82.4,10.09,8.72,4.825,0.748,0,12.72,13.6,6.075,99.9879,8.47,8.47,8.47,0
"2013-04-11 15:01:00",293786,4.950666,215.9985,3.054093,0.439355,5.68,0,3.52,212.5942,8.640294,0.7396486,5.08,0,0.8961333,270,10.03,81.9,10.11,8.7,5.025,0.338,0,12.7,13.6,5.638,99.98851,8.47,8.48,8.47,0
"2013-04-11 15:02:00",293787,5.275334,223.3985,5.081983,0.6905154,6.75,0,4.322,219.3969,5.185673,0.7298602,5.59,0,0.8969333,267.5,10.06,80.9,10.13,8.67,5.529,0.733,0,12.7,13.6,6.95,99.98803,8.47,8.48,8.47,0
"2013-04-11 15:03:00",293788,4.259333,222.8649,4.616091,0.6241204,5.46,0,3.321333,224.1253,7.175272,0.8196493,4.71,0,0.8977333,267.2,10.07,80.3,10.16,8.65,4.979,0.822,0,12.7,13.6,6.325,99.98996,8.47,8.47,8.47,0
"2013-04-11 15:04:00",293789,3.167333,215.2275,7.18178,0.2428571,3.47,0,2.734,219.1351,3.517418,0.2800905,3.24,0,0.8958666,269.5,10.09,80.6,10.17,8.7,3.754,0.432,0,12.7,13.59,4.7,99.98828,8.47,8.48,8.47,0
"2013-04-11 15:05:00",293790,4.219333,229.3002,8.969607,0.858576,6.22,0,3.600667,232.3644,7.81654,0.9761862,6.47,0,0.8970667,266.5,10.09,81.2,10.14,8.72,4.908,0.698,0,12.7,13.6,6.013,99.98591,8.47,8.47,8.47,0
"2013-04-11 15:06:00",293791,3.551333,221.5404,8.501691,0.5530506,4.6,0,2.883334,217.2332,7.610373,0.41684,3.73,0,0.8956,270.8,10.09,81.7,10.14,8.74,4.121,0.612,0,12.7,13.59,5.513,99.98697,8.47,8.48,8.47,0
"2013-04-11 15:07:00",293792,4.869333,220.1323,4.363592,0.5182595,5.59,0,4.215333,221.1252,6.039252,0.4987433,4.96,0,0.8965333,271.5,10.08,81.4,10.15,8.71,5.621,0.527,0,12.7,13.6,6.575,99.98172,8.47,8.47,8.47,0
"2013-04-11 15:08:00",293793,5.012,228.2047,4.83042,0.4197173,5.83,0,3.701334,228.0587,6.153548,0.5936874,5.19,0,0.8957999,270.5,10.12,80.3,10.2,8.68,5.004,0.492,0,12.7,13.59,5.763,99.97649,8.47,8.48,8.47,0
"2013-04-11 15:09:00",293794,4.486666,225.7338,6.665374,0.3816747,5.29,0,3.71,226.2875,7.970377,0.5683778,5.19,0,0.8964666,265.1,10.14,80.9,10.21,8.72,4.279,0.362,0,12.7,13.59,5.013,99.97256,8.47,8.47,8.47,0
"2013-04-11 15:10:00",293795,5.606,232.8606,9.387208,0.4922303,6.75,0,4.572,233.9339,11.1701,0.4838898,5.45,0,0.8958666,269.8,10.17,80.6,10.27,8.75,5.875,0.958,0,12.7,13.6,7.325,99.96758,8.47,8.47,8.47,0
"2013-04-11 15:11:00",293796,5.249334,232.6421,10.92755,0.5815437,6.67,0,4.364,232.4223,13.29095,0.7568603,5.66,0,0.8952667,271.5,10.24,79.81,10.36,8.75,5.679,0.657,0,12.7,13.59,6.7,99.9672,8.47,8.48,8.47,0
"2013-04-11 15:12:00",293797,5.579333,225.4666,4.572359,0.5674207,6.67,0,4.790667,230.535,4.285858,0.7454526,5.89,0,0.8960666,266.3,10.28,80.2,10.4,8.82,5.917,0.835,0,12.7,13.6,7.388,99.96843,8.47,8.47,8.47,0
"2013-04-11 15:13:00",293798,4.22,222.2552,7.86707,0.5209734,5.37,0,3.116667,219.5204,7.253579,0.4138062,4.1,0,0.8925333,277.9,10.33,79.77,10.43,8.81,4.608,0.475,0,12.7,13.6,5.513,99.97295,8.47,8.47,8.47,0
"2013-04-11 15:14:00",293799,5.144667,227.8131,7.499303,0.7163878,6.25,0,4.374667,225.128,8.484464,0.7954275,6.18,0,0.8953333,270.9,10.38,79.44,10.48,8.84,5.742,0.491,0,12.7,13.59,6.638,99.97478,8.47,8.47,8.47,0
"2013-04-11 15:15:00",293800,6.058667,224.1906,6.944643,1.105874,7.93,0,4.978,224.6438,10.84456,1.288049,7.88,0,0.8954,272.4,10.39,79.27,10.48,8.83,5.696,0.788,0,12.7,13.6,7.2,99.97573,8.47,8.47,8.47,0
"2013-04-11 15:16:00",293801,5.291334,230.4646,8.788205,0.5529178,6.23,0,4.264,233.5366,7.123938,0.4356114,5.09,0,0.8938,277.5,10.41,78.28,10.51,8.74,5.858,0.592,0,12.7,13.59,6.95,99.9766,8.47,8.47,8.47,0
"2013-04-11 15:17:00",293802,5.156,225.1993,4.399336,0.6131753,6.08,0,4.088666,224.5963,6.257221,0.8622673,5.67,0,0.8930666,279.3,10.42,78.18,10.5,8.76,5.033,0.529,0,12.71,13.6,6.075,99.98083,8.47,8.47,8.47,0
"2013-04-11 15:18:00",293803,4.684667,219.8692,4.07929,0.5474045,5.61,0,4.002,217.338,6.234367,0.4785004,5,0,0.8932666,277.6,10.41,78.08,10.49,8.73,4.329,0.506,0,12.72,13.59,5.013,99.97557,8.47,8.47,8.47,0
"2013-04-11 15:19:00",293804,4.462667,225.8664,3.979901,0.4332585,5.3,0,3.659333,220.6662,5.812179,0.5908126,4.69,0,0.8916666,282.3,10.41,78.08,10.49,8.74,4.367,0.616,0,12.72,13.6,5.388,99.97348,8.47,8.47,8.47,0
"2013-04-11 15:20:00",293805,3.772,224.2667,4.917995,0.335583,4.5,0,3.001333,227.0002,3.759161,0.4035652,3.71,0,0.8917333,282.2,10.42,78.5,10.48,8.8,4.05,0.4,0,12.73,13.59,4.825,99.97012,8.47,8.47,8.47,0
"2013-04-11 15:21:00",293806,4.395333,217.0653,7.448683,1.110789,6.25,0,3.871333,217.1056,9.484311,0.874718,5.42,0,0.8926666,280.6,10.43,78.71,10.49,8.82,4.129,0.433,0,12.74,13.6,5.138,99.96607,8.47,8.47,8.47,0
"2013-04-11 15:22:00",293807,4.345334,226.275,5.934069,0.8319444,6.18,0,3.622667,225.5373,5.595671,0.7685873,5.22,0,0.8920667,281.3,10.45,78.09,10.53,8.77,3.912,0.696,0,12.74,13.6,5.388,99.96156,8.47,8.47,8.47,0
"2013-04-11 15:23:00",293808,4.559334,232.9318,3.471549,0.7150987,5.44,0,3.573333,233.2727,5.692327,0.9047701,4.8,0,0.8917333,280.7,10.47,78.11,10.55,8.81,5.242,0.229,0,12.74,13.6,5.638,99.9613,8.47,8.47,8.47,0
"2013-04-11 15:24:00",293809,4.866,227.5966,5.652507,0.3722866,5.5,0,3.608,227.1347,5.148471,0.4424509,4.42,0,0.8912666,282.9,10.47,78.25,10.54,8.84,4.617,0.475,0,12.75,13.59,5.45,99.9616,8.47,8.47,8.47,0
"2013-04-11 15:25:00",293810,4.506667,223.2021,4.748208,0.4709517,5.21,0,3.628,225.4007,5.388002,0.5143177,4.56,0,0.8922666,279.3,10.48,78.16,10.56,8.81,4.9,0.628,0,12.75,13.6,5.888,99.96216,8.47,8.47,8.47,0
"2013-04-11 15:26:00",293811,4.624667,219.6636,8.784713,0.6117393,5.19,0,4.140666,223.7963,8.269871,0.6171598,5.69,0,0.8928667,277.1,10.51,77.63,10.59,8.79,4.171,0.694,0,12.77,13.6,5.7,99.96202,8.47,8.47,8.47,0
"2013-04-11 15:27:00",293812,4.911333,223.5976,4.615069,0.4391639,5.6,0,4.687334,218.6003,4.670965,0.4390667,5.8,0,0.8946,272.5,10.56,77.31,10.65,8.79,4.425,0.519,0,12.77,13.6,5.263,99.96288,8.47,8.47,8.47,0
"2013-04-11 15:28:00",293813,4.706,234.7951,5.536053,0.5022987,5.57,0,4.032,232.6011,8.125136,0.6913774,5.1,0,0.8930666,275.2,10.6,77.13,10.67,8.83,5.171,0.499,0,12.79,13.6,5.825,99.96818,8.47,8.47,8.47,0
"2013-04-11 15:29:00",293814,4.279334,230.4001,8.570355,0.4175239,5.27,0,3.700667,226.1313,6.372142,0.5350697,4.78,0,0.8925333,276.5,10.61,78.22,10.66,8.98,4.375,0.446,0,12.79,13.6,5.388,99.97022,8.47,8.47,8.47,0
"2013-04-11 15:30:00",293815,3.951333,229.39,7.168284,0.6722784,5.65,0,3.536,227.9232,8.261788,0.4119192,4.15,0,0.8916666,280.5,10.6,78.13,10.68,8.96,4.667,0.696,0,12.79,13.59,5.888,99.96884,8.47,8.47,8.47,0
"2013-04-11 15:31:00",293816,3.559333,223.0044,6.087091,0.2421973,3.9,0,2.694,222.3272,6.242343,0.2866077,3.21,0,0.8909333,282.6,10.64,78.52,10.7,9.02,3.933,0.385,0,12.81,13.59,4.95,99.97137,8.47,8.47,8.47,0
"2013-04-11 15:32:00",293817,4.387333,227.5232,8.600764,0.7543074,5.94,0,3.578667,225.4152,8.780776,0.9145335,5.39,0,0.8911333,281.9,10.64,78.32,10.71,8.98,4.35,0.365,0,12.81,13.6,5.013,99.97451,8.47,8.47,8.47,0
"2013-04-11 15:33:00",293818,4.528666,228.6448,7.088724,0.3615497,5.22,0,3.712,226.001,6.277509,0.7554619,5.34,0,0.8920667,277.5,10.64,77.31,10.72,8.88,4.892,0.44,0,12.83,13.6,5.7,99.97852,8.47,8.47,8.47,0
"2013-04-11 15:34:00",293819,5.321334,225.0684,4.667154,0.6736453,6.39,0,4.944,227.1977,6.122391,0.7328919,6.25,0,0.8952,267.7,10.63,76.88,10.71,8.85,5.358,0.732,0,12.84,13.59,6.825,99.97988,8.47,8.47,8.47,0
"2013-04-11 15:35:00",293820,6.036,229.0665,4.877005,0.6642268,7.44,0,4.705333,227.0105,9.435529,0.5395413,5.85,0,0.8941333,271.4,10.62,76.92,10.67,8.84,5.729,0.934,0,12.84,13.59,7.388,99.9827,8.47,8.48,8.47,0
"2013-04-11 15:36:00",293821,5.259333,226.9967,4.936642,0.4178113,5.85,0,3.968667,226.4007,6.951307,0.5727928,5.03,0,0.8943999,266.1,10.6,76.6,10.66,8.79,5.275,0.52,0,12.84,13.6,6.075,99.98379,8.48,8.48,8.47,0
"2013-04-11 15:37:00",293822,5.153334,232.5228,6.124196,0.5189819,6.33,0,4.008667,229.7153,6.113747,0.3668036,4.77,0,0.8926666,272.9,10.58,76.63,10.66,8.79,6.012,0.978,0,12.86,13.59,7.513,99.98697,8.47,8.47,8.47,0
"2013-04-11 15:38:00",293823,5.37,224.9985,5.032035,0.6362913,6.42,0,4.412,227.7359,5.89025,0.7331775,5.94,0,0.8934,269.1,10.6,77.03,10.65,8.85,6.479,0.531,0,12.86,13.59,7.263,99.98865,8.47,8.47,8.47,0
"2013-04-11 15:39:00",293824,5.228,232.3916,6.565554,0.4496695,5.95,0,4.122667,230.8603,5.6019,0.4897273,5.21,0,0.8943332,264.3,10.58,77.7,10.66,8.89,6.208,0.432,0,12.86,13.6,6.825,99.98893,8.47,8.47,8.47,0
"2013-04-11 15:40:00",293825,4.466001,229.3242,5.833242,0.5123645,5.83,0,3.090667,225.333,6.14787,0.3203637,3.63,0,0.8937333,260.7,10.62,77.35,10.7,8.91,4.412,0.745,0,12.88,13.59,5.825,99.98986,8.47,8.47,8.47,0
"2013-04-11 15:41:00",293826,4.381999,226.4006,4.027963,0.6657847,5.79,0,3.808,231.9324,9.006287,0.7606594,5.23,0,0.8928,268.7,10.65,77.23,10.73,8.9,4.604,0.678,0,12.88,13.6,5.7,99.9874,8.47,8.47,8.47,0
"2013-04-11 15:42:00",293827,4.977333,225.9393,8.207144,0.8306743,6.04,0,4.208001,224.6174,8.133265,0.9642697,6.08,0,0.8925333,272.6,10.71,76.8,10.78,8.92,5.287,0.926,0,12.88,13.59,7.075,99.98801,8.47,8.47,8.47,0
"2013-04-11 15:43:00",293828,4.930666,233.7014,7.045531,0.4037073,5.68,0,4.026,237.5854,7.090077,0.4396635,4.75,0,0.8919333,274.4,10.76,76.19,10.86,8.89,4.983,0.799,0,12.89,13.6,5.7,99.98697,8.47,8.47,8.47,0
"2013-04-11 15:44:00",293829,4.541334,231.8342,8.13247,0.7065774,5.62,0,3.568667,223.0896,8.93112,0.4951211,4.31,0,0.8915333,273.1,10.8,76.23,10.92,8.97,4.496,0.666,0,12.91,13.59,5.325,99.98691,8.47,8.47,8.47,0
"2013-04-11 15:45:00",293830,3.807333,231.9996,4.530162,0.3745837,4.52,0,2.941333,231.2781,7.210581,0.328103,3.56,0,0.8925333,261.3,10.87,76.1,10.98,9.02,4.346,0.68,0,12.91,13.59,5.388,99.98931,8.47,8.47,8.47,0
"2013-04-11 15:46:00",293831,4.248667,231.3409,5.86722,0.5604864,5.4,0,3.278,229.4064,6.440773,0.5594546,4.45,0,0.8926,262.3,10.93,76.51,11.02,9.13,4.512,0.48,0,12.93,13.6,5.2,99.98962,8.47,8.47,8.47,0
"2013-04-11 15:47:00",293832,5.176667,231.5719,7.521967,0.9814999,7.67,0,4.752,235.8022,5.586824,0.7974392,6.16,0,0.8945333,263.8,10.94,76.47,11.06,9.11,5.6,0.596,0,12.94,13.6,6.7,99.98782,8.47,8.47,8.47,0
"2013-04-11 15:48:00",293833,4.834666,219.4507,10.2045,0.5758919,5.84,0,3.761333,223.076,12.20687,0.6382984,4.66,0,0.8926666,263.7,11,75.76,11.11,9.09,4.883,0.774,0,12.96,13.59,6.138,99.98566,8.47,8.47,8.47,0
"2013-04-11 15:49:00",293834,4.914001,228.7813,9.875755,0.6263844,6.63,0,3.391333,229.2477,8.275846,0.5509975,4.74,0,0.8921999,264.9,11.04,74.74,11.16,9.02,5.742,0.943,0,12.98,13.6,7.888,99.98646,8.47,8.47,8.47,0
"2013-04-11 15:50:00",293835,5.754,225.2645,4.551892,1.392057,8.07,0,5.054666,227.4028,4.438029,1.491473,7.63,0,0.8932,266.1,11.16,73.53,11.3,9.03,5.879,0.473,0,13,13.6,6.888,99.99171,8.47,8.47,8.47,0
"2013-04-11 15:51:00",293836,7.314,225.0003,5.005766,0.672248,8.43,0,5.866667,227.8443,8.081371,0.6983854,7.62,0,0.8949999,262.5,11.29,73.19,11.41,9.1,7.35,0.982,0,13.02,13.59,8.83,99.99651,8.47,8.47,8.47,0
"2013-04-11 15:52:00",293837,8.454,233.8813,9.032633,1.822068,11.9,0,6.497334,235.3237,8.240713,1.349753,9.17,0,0.8977333,249.7,11.3,72.9,11.37,9.07,9.25,1.813,0,13.05,13.6,12.45,100.0001,8.47,8.47,8.47,0
"2013-04-11 15:53:00",293838,9.753333,234.3973,5.848772,0.8519598,11.18,0,7.634667,240.6545,6.315047,1.053476,9.38,0,0.9019333,226.5,11.21,71.55,11.29,8.9,10.1,1.155,0,13.08,13.59,11.7,99.99072,8.47,8.47,8.47,0
"2013-04-11 15:54:00",293839,6.788667,234.7368,7.203381,0.8564023,8.2,0,5.757333,234.586,6.655758,1.080275,7.58,0,0.9006666,228.5,11.17,70.79,11.24,8.79,7.992,0.515,0,13.12,13.59,8.64,99.99306,8.47,8.47,8.47,0
"2013-04-11 15:55:00",293840,7.55,229.1595,8.080572,1.315563,9.23,0,6.45,227.0704,9.730673,1.606794,9.49,0,0.9096,204.5,11.13,71.17,11.2,8.8,7.492,1.603,0,13.14,13.59,10.14,99.98393,8.47,8.47,8.47,0
"2013-04-11 15:56:00",293841,6.603333,229.9301,6.154142,0.690523,7.93,0,5.309333,230.7361,8.964802,1.123782,7.07,0,0.9231333,178.3,11.13,70.31,11.22,8.72,6.783,0.984,0,13.16,13.59,8.33,99.98692,8.47,8.47,8.47,0
"2013-04-11 15:57:00",293842,7.011333,233.695,10.5262,1.229872,9.18,0,5.937334,229.8037,4.762723,1.239976,8.76,0,0.9217333,180.7,11.12,70.94,11.2,8.76,6.142,0.55,0,13.18,13.59,7.513,99.9875,8.47,8.47,8.47,0
"2013-04-11 15:58:00",293843,5.249333,236.3982,5.615147,0.3491412,5.66,0,4.228,233.9881,7.00958,0.5705225,5.41,0,0.9244,175.8,11.12,71.67,11.18,8.83,6.083,0.524,0,13.19,13.59,7.013,99.98975,8.47,8.47,8.47,0
"2013-04-11 15:59:00",293844,4.684667,239.47,6.986999,0.776418,6.65,0,3.738667,238.81,6.906418,1.033137,5.82,0,0.9234,173.9,11.11,71.95,11.17,8.83,4.917,0.614,0,13.21,13.59,5.825,99.98624,8.47,8.47,8.47,0
"2013-04-11 16:00:00",293845,5.412667,237.9178,8.5279,0.9972793,6.85,0,5.181334,237.3947,6.137845,0.70586,6.07,0,0.9226666,173.9,11.11,72,11.16,8.84,5.133,0.549,0,13.22,13.6,6.263,99.98203,8.47,8.47,8.47,0
"2013-04-11 16:01:00",293846,5.139334,240.663,8.676046,0.8319733,7.2,0,4.186,235.6791,7.91217,0.6556503,5.43,0,0.9232,174.1,11.08,72.1,11.16,8.82,5.825,1.026,0,13.23,13.59,7.7,99.98308,8.47,8.47,8.47,0
"2013-04-11 16:02:00",293847,6.048,233.1689,7.954114,0.6329848,6.93,0,4.547333,230.5856,7.585025,0.7511278,5.82,0,0.9229333,172.2,11.09,72.14,11.16,8.84,6.346,0.587,0,13.25,13.59,7.763,99.97977,8.47,8.47,8.47,0
"2013-04-11 16:03:00",293848,7.657999,229.401,4.908326,1.191952,9.17,0,6.342667,228.9972,6.740353,1.267399,8.64,0,0.9204,177.1,11.07,71.7,11.16,8.79,8.09,1.21,0,13.26,13.6,9.51,99.97457,8.47,8.47,8.47,0
"2013-04-11 16:04:00",293849,8.318667,238.1313,5.263842,1.035187,10.05,0,6.908667,238.9238,7.266743,0.9716644,8.43,0,0.9154666,194.3,11.08,71.2,11.15,8.75,8.07,1.663,0,13.28,13.59,10.33,99.9705,8.47,8.47,8.47,0
"2013-04-11 16:05:00",293850,7.586,243.3918,7.149435,1.497704,10.54,0,6.990666,242.2597,5.773667,1.088862,9.76,0,0.9015333,243.8,11.09,71.26,11.16,8.79,8.25,1.598,0,13.28,13.6,11.01,99.96905,8.47,8.47,8.47,0
"2013-04-11 16:06:00",293851,7.236667,247.3218,8.134694,0.7248785,8.3,0,5.236667,245.9185,8.42857,1.116576,7.65,0,0.8924,280.4,11.05,70.89,11.15,8.71,6.729,1.216,0,13.3,13.59,8.76,99.96221,8.47,8.47,8.47,0
"2013-04-11 16:07:00",293852,9.143332,252.3389,6.048441,1.276546,11.04,0,6.756667,255.7177,9.292264,1.715166,9.59,0,0.9007999,244.3,11.07,70.74,11.16,8.7,9.75,1.679,0,13.31,13.59,11.64,99.94913,8.47,8.47,8.47,0
"2013-04-11 16:08:00",293853,7.210001,254.8178,6.752443,1.238897,10.03,0,5.924,251.2614,9.01501,1.178783,7.89,0,0.9074,212.6,11.06,70.59,11.15,8.68,7.454,0.868,0,13.33,13.59,9.26,99.9549,8.47,8.47,8.47,0
"2013-04-11 16:09:00",293854,6.756,239.5936,8.335355,0.6153352,7.62,0,5.788001,245.4087,8.617477,1.191488,7.61,0,0.9068,214.6,11.08,71.72,11.16,8.82,7.092,0.601,0,13.33,13.59,8.51,99.95586,8.47,8.47,8.47,0
"2013-04-11 16:10:00",293855,7.67,252.3299,7.023429,0.9044482,9.17,0,5.604667,254.7271,5.729157,0.9138041,7.84,0,0.909,214.7,11.05,71.58,11.12,8.77,7.5,0.754,0,13.35,13.6,9.01,99.95572,8.47,8.47,8.47,0
"2013-04-11 16:11:00",293856,7.93,253.7139,9.344305,1.337281,10.24,0,5.998667,250.0936,10.80759,1.098501,8.36,0,0.9069332,219.1,11.02,71.54,11.09,8.74,8.37,1.416,0,13.36,13.59,10.76,99.95871,8.47,8.47,8.47,0
"2013-04-11 16:12:00",293857,8.260001,249.7334,3.375513,1.245718,9.82,0,6.971334,249.2198,9.332473,1.410498,8.82,0,0.911,206.9,10.98,71.24,11.04,8.68,8.77,0.847,0,13.38,13.59,10.33,99.95909,8.47,8.47,8.47,0
"2013-04-11 16:13:00",293858,6.800666,249.1357,4.895603,0.4887734,7.62,0,5.374667,250.0623,6.724831,0.6995605,6.77,0,0.9088,212.9,10.95,71.33,11.01,8.66,7.479,0.686,0,13.38,13.59,8.7,99.96677,8.47,8.47,8.47,0
"2013-04-11 16:14:00",293859,7.021334,253.9036,10.24921,0.8691136,8.9,0,5.108667,250.8166,7.148825,1.125551,7.53,0,0.9086666,218.8,10.93,71.55,10.99,8.65,7.196,0.977,0,13.38,13.59,8.58,99.97063,8.47,8.47,8.47,0
"2013-04-11 16:15:00",293860,7.134,247.7146,8.618505,0.8128206,8.42,0,5.963334,244.7403,8.093988,1.111148,7.73,0,0.9048,236.3,10.89,72.3,10.94,8.68,7.862,1.247,0,13.4,13.59,10.58,99.97331,8.47,8.47,8.47,0
"2013-04-11 16:16:00",293861,8.315334,240.935,5.742664,1.469898,11.29,0,6.673999,241.8609,7.21227,1.469933,10.03,0,0.9116,205.9,10.85,71.98,10.92,8.66,8.65,1.054,0,13.4,13.6,10.89,99.97414,8.47,8.47,8.47,0
"2013-04-11 16:17:00",293862,7.559333,245.2738,5.140226,1.030712,9.72,0,5.883334,246.249,8.405862,0.7939492,7.07,0,0.9120666,201.7,10.82,72.31,10.89,8.66,8.29,0.576,0,13.4,13.59,9.76,99.97763,8.47,8.47,8.47,0
"2013-04-11 16:18:00",293863,8.010667,243.7321,7.222793,0.7595127,9.33,0,6.346667,244.7298,8.465877,1.136777,8.05,0,0.9109333,204.4,10.8,72.91,10.89,8.69,8.4,0.75,0,13.4,13.6,9.89,99.97987,8.47,8.47,8.47,0
"2013-04-11 16:19:00",293864,7.461333,242.2382,11.75312,1.495013,11.05,0,5.934,239.0058,7.083498,1.575617,8.72,0,0.911,202.2,10.81,73.09,10.89,8.72,8.16,1.45,0,13.4,13.59,10.64,99.98267,8.47,8.47,8.47,0
"2013-04-11 16:20:00",293865,9.659333,244.8714,5.412476,0.6454195,10.62,0,7.678001,244.8657,4.813267,1.20793,10.02,0,0.9169999,192.9,10.77,73.08,10.83,8.66,10.1,0.712,0,13.4,13.6,10.89,99.97509,8.47,8.47,8.47,0
"2013-04-11 16:21:00",293866,9.096,241.3994,4.757476,1.134612,10.71,0,7.229333,240.9227,6.207458,1.047482,9.1,0,0.9207333,184.1,10.68,73.52,10.74,8.63,10.06,0.929,0,13.4,13.59,11.76,99.97983,8.47,8.47,8.47,0
"2013-04-11 16:22:00",293867,10.3,248.4001,5.31425,1.142138,11.91,0,8.54,249.2735,7.901195,1.145437,10.58,0,0.9155333,197.4,10.63,72.95,10.7,8.54,10.26,1.215,0,13.4,13.6,12.08,99.97092,8.47,8.47,8.47,0
"2013-04-11 16:23:00",293868,8.049334,252.198,7.649408,1.143308,9.74,0,5.774666,246.184,8.249637,0.901849,7.68,0,0.9108667,204.7,10.61,72.77,10.66,8.51,8.02,0.722,0,13.4,13.59,9.64,99.9792,8.47,8.47,8.47,0
"2013-04-11 16:24:00",293869,8.062666,244.7511,6.911873,1.211668,11.7,0,6.638667,245.6019,9.080801,1.019724,8.82,0,0.9114667,204.8,10.57,73.62,10.63,8.51,9.09,1.041,0,13.4,13.59,11.7,99.97905,8.47,8.47,8.47,0
"2013-04-11 16:25:00",293870,10.03067,236.4577,7.371921,0.588642,11.16,0,7.674666,237.2053,6.572262,1.172296,10.1,0,0.9204667,184,10.53,73.61,10.64,8.51,10.42,0.718,0,13.39,13.6,11.51,99.9815,8.47,8.47,8.47,0
"2013-04-11 16:26:00",293871,6.987334,237.262,5.245219,0.7192261,8.37,0,5.508,239.7158,6.865017,0.7991262,6.75,0,0.9219333,184.2,10.56,73.22,10.65,8.51,7.483,0.938,0,13.38,13.6,9.01,99.98967,8.47,8.47,8.47,0
"2013-04-11 16:27:00",293872,6.630666,240.4765,7.158762,0.6705467,7.59,0,5.030666,240.2509,7.337056,0.9016315,6.57,0,0.9111999,216.1,10.54,73.83,10.63,8.52,6.821,0.452,0,13.38,13.6,7.575,99.99008,8.47,8.47,8.47,0
"2013-04-11 16:28:00",293873,7.914,237.0026,5.486936,1.191653,9.71,0,7.136001,236.2021,5.670575,1.0846,8.54,0,0.9179333,190.2,10.53,73.96,10.63,8.54,7.596,1.386,0,13.36,13.59,9.08,99.98816,8.47,8.47,8.47,0
"2013-04-11 16:29:00",293874,7.151333,252.44,8.575036,0.8597819,9.07,0,6.141333,251.7245,7.837705,1.345213,8.7,0,0.919,185.3,10.51,74.25,10.59,8.55,8.14,0.948,0,13.35,13.6,10.39,99.99084,8.47,8.47,8.47,0
"2013-04-11 16:30:00",293875,8.735334,240.859,5.579854,1.435344,11.12,0,7.439333,240.7857,8.03431,1.142917,10.03,0,0.9169999,193.7,10.48,74.42,10.57,8.54,9.5,1.375,0,13.35,13.6,12.2,99.98708,8.47,8.47,8.47,0
"2013-04-11 16:31:00",293876,7.784666,242.5161,7.593911,0.78005,9,0,6.730001,241.7985,9.113207,0.8290557,8.16,0,0.9092667,217.7,10.45,74.21,10.52,8.5,8.74,0.468,0,13.33,13.59,9.51,99.98817,8.47,8.47,8.47,0
"2013-04-11 16:32:00",293877,9.169999,250.8679,4.728744,1.331901,11.74,0,7.932,254.5337,5.640622,1.310192,10.53,0,0.9119999,210.5,10.42,74.83,10.49,8.5,10.07,1.037,0,13.33,13.59,11.64,99.98746,8.47,8.47,8.47,0
"2013-04-11 16:33:00",293878,8.389334,254.7313,7.512827,0.8548721,10.02,0,7.416667,252.5967,5.236259,0.9350555,8.69,0,0.9237999,180.8,10.38,74.65,10.44,8.44,8.85,0.988,0,13.33,13.59,10.01,99.99357,8.47,8.47,8.47,0
"2013-04-11 16:34:00",293879,8.341999,254.7323,3.871601,0.5375277,9.43,0,6.629999,255.8646,5.03004,1.021972,8.73,0,0.9254,178,10.34,75.32,10.38,8.47,8.87,0.592,0,13.32,13.59,10.08,99.99265,8.47,8.47,8.47,0
"2013-04-11 16:35:00",293880,6.928,255.0289,9.827181,1.36199,8.92,0,5.340667,253.3194,11.15406,0.9604823,6.99,0,0.9259999,176.8,10.29,75.72,10.34,8.45,6.771,0.957,0,13.3,13.6,8.45,99.99358,8.47,8.47,8.47,0
"2013-04-11 16:36:00",293881,5.792,251.329,7.445607,0.5397556,6.94,0,5.255333,248.0182,9.197092,0.5239321,6.36,0,0.9245999,178.9,10.28,76.05,10.33,8.45,6.392,0.818,0,13.3,13.59,7.95,99.99619,8.47,8.47,8.47,0
"2013-04-11 16:37:00",293882,6.997333,243.74,5.738132,1.010739,8.99,0,5.649333,245.5235,6.147709,0.7914498,7.39,0,0.9234666,179,10.25,76.22,10.31,8.45,7.212,1.054,0,13.28,13.59,9.33,99.99688,8.47,8.47,8.47,0
"2013-04-11 16:38:00",293883,7.276667,252.4146,8.933755,1.048743,9.34,0,6.236666,251.8489,7.440308,0.9987102,7.93,0,0.9230667,179.1,10.17,76.17,10.2,8.37,7.537,0.782,0,13.28,13.6,8.7,99.9968,8.47,8.47,8.47,0
"2013-04-11 16:39:00",293884,7.430666,245.5383,5.839088,0.7042676,8.71,0,6.562667,247.7846,8.137064,1.387085,9.19,0,0.9227333,182.2,10.11,76.19,10.15,8.29,7.842,1.008,0,13.27,13.59,9.58,100.0016,8.47,8.47,8.47,0
"2013-04-11 16:40:00",293885,8.536666,244.732,5.467118,1.692322,12,0,6.906,246.6649,5.518408,1.693745,9.81,0,0.9247333,179.9,10.07,76.21,10.11,8.29,9.12,1.233,0,13.26,13.59,11.08,100.006,8.47,8.47,8.47,0
"2013-04-11 16:41:00",293886,8.667333,237.4646,5.299482,0.8929688,10.47,0,7.138,239.7995,5.657352,1.431,10.37,0,0.9153333,208.4,10.01,76.64,10.06,8.3,9.14,0.91,0,13.24,13.6,10.95,100.0125,8.47,8.47,8.47,0
"2013-04-11 16:42:00",293887,6.876,242.3065,8.679272,0.6403415,7.94,0,5.744667,242.8111,10.15706,0.8589672,7.16,0,0.9082667,235.8,9.95,76.87,10.02,8.27,7.562,0.551,0,13.23,13.59,8.45,100.0162,8.47,8.47,8.47,0
"2013-04-11 16:43:00",293888,7.339333,236.196,6.68211,0.9104977,9.17,0,6.148667,237.2012,8.646976,0.8960793,8.16,0,0.9019333,257.7,9.95,76.81,10.02,8.24,7.825,0.578,0,13.21,13.59,8.76,100.0142,8.47,8.47,8.47,0
"2013-04-11 16:44:00",293889,5.758667,244.7402,6.543062,0.8908113,7.32,0,5.054,240.8737,7.065814,0.6510689,6.44,0,0.8993999,260.3,9.94,76.81,10.02,8.23,6.6,0.616,0,13.19,13.59,7.825,100.0127,8.47,8.47,8.47,0
"2013-04-11 16:45:00",293890,5.052666,245.8002,4.117673,0.8411458,6.84,0,3.930667,242.4691,5.606154,0.4480843,4.84,0,0.8921334,278.9,9.92,77.22,9.98,8.26,5.467,0.709,0,13.19,13.59,7.075,100.0122,8.47,8.47,8.47,0
"2013-04-11 16:46:00",293891,6.541334,242.2181,10.50047,0.9943699,8.34,0,5.403334,244.9131,12.79898,0.680575,6.48,0,0.8921999,277.3,9.9,77.7,9.94,8.28,7.037,1.023,0,13.16,13.6,8.76,100.0105,8.47,8.47,8.47,0
"2013-04-11 16:47:00",293892,8.506667,226.4581,6.283388,0.5727788,9.66,0,7.262666,229.1374,4.586139,0.9927971,8.94,0,0.9068,231.4,9.88,77.27,9.97,8.19,9.64,0.739,0,13.14,13.59,10.89,100.005,8.47,8.47,8.47,0
"2013-04-11 16:48:00",293893,9.072666,226.0087,6.311513,1.083362,11.04,0,7.799334,229.4734,5.222857,0.9652527,9.9,0,0.9086,220.7,9.92,76.74,10,8.21,8.75,0.956,0,13.14,13.59,10.64,100.0072,8.47,8.47,8.47,0
"2013-04-11 16:49:00",293894,10.31667,229.3975,5.197958,1.140384,11.99,0,8.11,230.5616,8.064879,1.185214,10.15,0,0.9149333,199.9,9.94,76.1,10.03,8.19,10.27,1.29,0,13.12,13.59,12.64,100.0088,8.47,8.47,8.47,0
"2013-04-11 16:50:00",293895,9.240001,229.2004,4.229054,0.8666795,10.88,0,7.764,230.2044,5.609387,0.8894477,9.23,0,0.9166667,186.8,9.93,75.9,10.01,8.17,10.02,0.568,0,13.07,13.6,10.83,100.0134,8.47,8.47,8.47,0
"2013-04-11 16:51:00",293896,8.063999,230.8682,5.412075,1.445701,10.05,0,6.763334,230.0738,6.671599,1.478489,8.78,0,0.9164667,185.5,9.89,76.22,9.96,8.16,9.27,1.109,0,13.06,13.59,10.76,100.0154,8.47,8.47,8.47,0
"2013-04-11 16:52:00",293897,8.31,230.414,6.685616,1.05273,9.76,0,7.076667,234.7391,5.443666,0.9026824,8.3,0,0.9172667,183.7,9.86,76.34,9.92,8.15,8.7,1.229,0,13.04,13.59,11.08,100.0124,8.47,8.47,8.47,0
"2013-04-11 16:53:00",293898,7.450666,232.4075,5.144475,0.7785153,8.44,0,6.001333,234.2636,7.475579,0.8165609,7.39,0,0.9184666,181.3,9.81,76.57,9.85,8.09,7.162,0.902,0,13.02,13.59,8.33,100.009,8.47,8.47,8.47,0
"2013-04-11 16:54:00",293899,7.162667,233.8038,7.281245,0.743581,8.44,0,5.951334,232.666,6.644998,0.9545181,7.91,0,0.9179333,185.3,9.76,77.16,9.81,8.09,6.954,0.521,0,13,13.6,8.01,100.0056,8.47,8.47,8.47,0
"2013-04-11 16:55:00",293900,7.755334,229.669,4.236411,1.233212,10.27,0,6.578,230.7091,7.8807,1.389586,9.29,0,0.9191999,182.7,9.74,77.01,9.8,8.08,7.708,1.598,0,12.98,13.59,10.83,99.99426,8.47,8.47,8.47,0
"2013-04-11 16:56:00",293901,9.337999,233.7437,5.897528,0.8560468,10.64,0,7.605333,235.274,4.928046,1.524891,10.44,0,0.9204,182.5,9.7,76.63,9.76,8.02,9.36,0.435,0,12.96,13.59,10.14,99.98827,8.47,8.47,8.47,0
"2013-04-11 16:57:00",293902,8.182,235.8005,4.459366,0.859862,10.72,0,6.835999,234.7983,4.927427,1.048712,8.66,0,0.9206666,180.8,9.66,76.56,9.72,7.97,9.8,0.481,0,12.94,13.59,10.64,99.98354,8.47,8.47,8.47,0
"2013-04-11 16:58:00",293903,9.607333,232.2035,5.241802,0.5693093,10.99,0,8.41,235.2134,6.330304,0.5626484,9.94,0,0.9196666,181.1,9.6,76.95,9.65,7.943,10.63,1.026,0,12.92,13.6,12.95,99.98438,8.47,8.47,8.47,0
"2013-04-11 16:59:00",293904,8.268666,242.5288,6.56587,1.832172,12,0,6.526,244.8504,7.61759,1.361679,8.74,0,0.9203333,177.5,9.62,76.13,9.71,7.919,8.66,1.557,0,12.9,13.6,10.76,99.98219,8.47,8.47,8.47,0
"2013-04-11 17:00:00",293905,8.778,241.1552,11.1736,1.473876,11.21,0,6.701334,239.8488,10.52956,1.130846,9.38,0,0.9206666,179.5,9.63,76.25,9.68,7.919,10.01,1.444,0,12.88,13.59,11.95,99.98779,8.47,8.47,8.47,0
"2013-04-11 17:01:00",293906,8.450665,230.6677,5.837501,1.017398,10.24,0,6.885333,230.0697,5.129244,1.3398,8.89,0,0.9191333,181.6,9.6,76.33,9.64,7.88,8.96,1.65,0,12.85,13.59,11.2,99.99263,8.47,8.47,8.47,0
"2013-04-11 17:02:00",293907,7.970666,239.1312,4.238844,1.142847,10.8,0,6.111333,241.4002,4.347079,0.4108506,6.81,0,0.9186667,181.5,9.56,76.28,9.63,7.84,8.17,1.298,0,12.83,13.6,10.95,99.99721,8.47,8.47,8.47,0
"2013-04-11 17:03:00",293908,6.939332,244.1641,8.259766,1.057308,8.45,0,6.4,243.5796,7.455253,0.709676,7.49,0,0.9192,181,9.56,76.39,9.61,7.862,7.212,0.72,0,12.8,13.59,8.45,99.99873,8.47,8.47,8.47,0
"2013-04-11 17:04:00",293909,6.125999,258.0076,5.918509,0.5940797,7.14,0,4.608666,257.9949,6.280481,0.53349,5.8,0,0.9202667,173.4,9.53,77.12,9.58,7.881,6.167,0.622,0,12.78,13.59,7.325,99.99991,8.47,8.47,8.47,0
"2013-04-11 17:05:00",293910,5.981334,256.7184,7.500414,0.7768042,7.22,0,3.813333,251.9996,7.483716,0.6241438,5.21,0,0.9202667,171.6,9.5,77.71,9.54,7.922,5.892,1.109,0,12.76,13.6,7.638,100.0009,8.47,8.47,8.47,0
"2013-04-11 17:06:00",293911,6.165334,251.1331,8.704521,1.487391,7.88,0,4.519333,259.3463,12.38159,1.175559,6.97,0,0.9204,173.7,9.48,78.32,9.5,7.929,6.554,1.299,0,12.74,13.59,8.64,99.99899,8.47,8.47,8.47,0
"2013-04-11 17:07:00",293912,7.563333,251.136,8.202188,0.8038547,8.8,0,6.351334,250.8106,8.527164,1.218714,8.56,0,0.9208667,177,9.4,78.2,9.41,7.814,8.05,0.766,0,12.71,13.6,9.64,99.99609,8.47,8.47,8.47,0
"2013-04-11 17:08:00",293913,8.788667,245.5342,5.250097,1.355339,10.72,0,7.321999,247.4596,5.170657,1.283875,10.1,0,0.9213333,181.2,9.31,77.89,9.32,7.715,9.24,1.285,0,12.69,13.6,11.26,99.99196,8.47,8.47,8.47,0
"2013-04-11 17:09:00",293914,8.662667,254.0037,4.573048,0.9487005,10.39,0,7.210001,250.5398,6.841942,1.007908,9.07,0,0.9215333,181,9.2,77.9,9.21,7.624,9.14,0.731,0,12.67,13.6,10.83,99.99248,8.47,8.47,8.47,0
"2013-04-11 17:10:00",293915,7.08,254.8769,11.90871,1.287597,8.96,0,5.786667,253.2006,9.690099,1.047388,7.4,0,0.9187333,188.3,9.14,77.86,9.16,7.555,7.812,1.221,0,12.65,13.59,9.83,99.99576,8.47,8.47,8.47,0
"2013-04-11 17:11:00",293916,7.583334,251.6689,4.597079,0.7334273,9.09,0,7.083333,252.7934,6.377021,0.8851866,8.82,0,0.9196666,188,9.09,78.02,9.11,7.519,8.38,0.745,0,12.61,13.59,9.83,99.99398,8.47,8.47,8.47,0
"2013-04-11 17:12:00",293917,7.230666,257.1747,10.87568,1.270771,8.96,0,6.563334,259.8054,13.88458,1.050915,8.27,0,0.9201334,186,9.02,77.93,9.03,7.436,8.21,1.016,0,12.59,13.59,10.2,99.99723,8.47,8.47,8.47,0
"2013-04-11 17:13:00",293918,9.187333,245.1309,7.018764,1.41052,11.29,0,7.353333,250.9292,11.64336,0.7569648,8.52,0,0.92,186.9,8.91,77.94,8.93,7.355,9.87,0.799,0,12.56,13.59,11.26,99.99532,8.47,8.47,8.47,0
"2013-04-11 17:14:00",293919,8.216666,250.6,4.852683,0.7454097,9.39,0,6.469333,250.6629,6.40061,1.274987,8.42,0,0.9207333,183,8.83,78.04,8.85,7.295,8.48,0.8,0,12.53,13.6,10.51,99.99667,8.47,8.47,8.47,0
"2013-04-11 17:15:00",293920,7.977333,244.3342,7.655592,1.038849,9.99,0,6.413334,242.7897,6.758517,0.954405,8.66,0,0.9198666,189.1,8.75,78.25,8.79,7.22,7.425,1.115,0,12.5,13.6,9.14,99.99747,8.47,8.47,8.47,0
"2013-04-11 17:16:00",293921,7.625333,248.4034,5.652507,0.7617424,8.96,0,5.676,248.2637,5.752851,1.08743,8.02,0,0.9212666,185,8.7,77.95,8.75,7.159,7.717,0.629,0,12.47,13.6,8.95,99.99504,8.47,8.47,8.47,0
"2013-04-11 17:17:00",293922,8.492,239.3325,4.204972,0.8753374,9.68,0,7.11,240.0667,7.694843,1.221791,9.09,0,0.9205333,186.7,8.63,78.1,8.7,7.129,8.53,1.063,0,12.43,13.59,10.39,99.98971,8.47,8.47,8.47,0
"2013-04-11 17:18:00",293923,8.048001,246.7378,5.493055,0.6690311,9.51,0,6.817333,249.4824,7.259516,1.169743,9.04,0,0.9214,184.5,8.6,78.07,8.66,7.098,8.1,0.843,0,12.4,13.6,9.45,99.9853,8.47,8.47,8.47,0
"2013-04-11 17:19:00",293924,6.398,246.8654,4.14418,0.7825445,7.63,0,4.801333,248.1993,5.680611,0.6015741,5.92,0,0.9221333,181.4,8.54,78.7,8.55,7.063,6.754,0.64,0,12.36,13.59,8.14,99.98583,8.47,8.47,8.47,0
"2013-04-11 17:20:00",293925,6.692667,245.1133,10.04206,1.011649,8.33,0,5.650001,245.0009,7.80387,0.988514,7.58,0,0.9226,181.7,8.47,79.22,8.51,7.047,7.546,1.109,0,12.32,13.59,9.08,99.98264,8.47,8.47,8.47,0
"2013-04-11 17:21:00",293926,7.712667,247.8744,9.592038,0.6176025,8.7,0,6.319334,247.604,7.129174,1.077141,8.1,0,0.9216,186.1,8.46,78.67,8.53,6.999,8.3,0.915,0,12.28,13.59,10.26,99.98389,8.47,8.47,8.47,0
"2013-04-11 17:22:00",293927,8.316,242.2241,7.30713,0.8632095,9.5,0,7.398667,244.761,8.523486,1.009474,8.87,0,0.9233333,182.5,8.43,78.5,8.5,6.982,8.42,0.846,0,12.24,13.59,10.14,99.98492,8.47,8.47,8.47,0
"2013-04-11 17:23:00",293928,8.525999,243.4621,7.231933,1.538518,11.01,0,7.288001,245.3409,5.937591,1.082375,9.81,0,0.9251333,178.1,8.4,78.4,8.48,6.945,9.43,1.382,0,12.21,13.6,11.76,99.98454,8.47,8.47,8.47,0
"2013-04-11 17:24:00",293929,8.441333,244.0631,5.34536,0.7085937,9.77,0,6.474,243.8662,4.512578,0.7315263,8.26,0,0.9219333,180.6,8.38,78.36,8.45,6.946,8.79,0.714,0,12.17,13.59,9.95,99.98866,8.47,8.47,8.47,0
"2013-04-11 17:25:00",293930,9.712001,242.1266,6.446997,1.343573,11.68,0,7.710667,247.4493,9.723747,1.3435,9.67,0,0.9218,184.7,8.35,78.53,8.42,6.939,10.42,1.21,0,12.13,13.6,12.33,99.99236,8.47,8.47,8.47,0
"2013-04-11 17:26:00",293931,8.58,248.0121,7.103481,1.341169,10.76,0,7.909333,248.7953,13.66234,1.275845,10.04,0,0.9221333,183.8,8.36,78.14,8.44,6.883,9.02,1.145,0,12.08,13.59,11.2,99.99508,8.47,8.47,8.47,0
"2013-04-11 17:27:00",293932,8.15,251.5918,6.360664,1.12236,9.59,0,6.752666,252.8009,4.860096,0.9333128,8.36,0,0.9218666,182.1,8.35,78.16,8.42,6.871,8.74,0.965,0,12.05,13.59,10.14,100.0002,8.47,8.47,8.47,0
"2013-04-11 17:28:00",293933,8.887333,246.7413,6.272411,0.68941,10.03,0,7.532,244.8046,5.819333,0.6968614,8.73,0,0.9221333,184.3,8.31,78.55,8.37,6.871,9.26,0.645,0,12.01,13.6,10.51,100.0026,8.47,8.47,8.47,0
"2013-04-11 17:29:00",293934,8.654,241.9343,4.105325,1.091542,10.81,0,6.288666,247.3271,7.598389,1.283858,8.34,0,0.9226666,182.1,8.3,78.5,8.35,6.87,9.04,0.815,0,11.97,13.6,10.64,100.0068,8.47,8.47,8.47,0
"2013-04-11 17:30:00",293935,7.613333,246.5323,6.577763,0.7176227,8.46,0,5.758,243.0009,7.299833,0.7356828,7.01,0,0.9237999,181.3,8.29,78.59,8.35,6.856,8.06,0.778,0,11.93,13.59,9.51,100.0098,8.47,8.47,8.47,0
"2013-04-11 17:31:00",293936,6.673999,243.7355,4.610147,0.5879999,7.7,0,5.16,243.3995,7.059158,0.9184695,7.32,0,0.9246666,178.7,8.27,78.74,8.32,6.845,7.121,0.664,0,11.89,13.6,8.08,100.0141,8.47,8.47,8.47,0
"2013-04-11 17:32:00",293937,7.742667,238.8045,8.171495,1.005329,9.88,0,6.025334,239.4736,6.309605,0.9490829,7.8,0,0.9251333,176,8.23,79.24,8.24,6.843,9.01,0.424,0,11.86,13.6,9.95,100.0175,8.47,8.47,8.47,0
"2013-04-11 17:33:00",293938,7.165334,236.5322,4.868345,1.056907,9.35,0,6.03,236.9321,5.866379,1.363579,8.05,0,0.9219333,182.7,8.2,79.61,8.24,6.848,7.425,1.059,0,11.82,13.6,9.51,100.0191,8.47,8.47,8.47,0
"2013-04-11 17:34:00",293939,7.404666,234.4706,6.165693,1.866004,10.37,0,6.346666,236.1318,4.963093,1.726371,9.27,0,0.9214,183.8,8.19,79.89,8.27,6.871,7.717,1.63,0,11.78,13.6,10.7,100.0177,8.47,8.47,8.47,0
"2013-04-11 17:35:00",293940,7.734,235.1306,5.056476,0.9410193,9.9,0,5.992,237.4628,7.16747,0.7110761,7.17,0,0.924,178.4,8.19,79.86,8.29,6.87,8.07,1.234,0,11.74,13.59,10.51,100.0175,8.47,8.47,8.47,0
"2013-04-11 17:36:00",293941,8.553333,234.2628,4.16748,0.7802791,9.82,0,6.781333,234.5997,3.808107,0.7878229,8.21,0,0.9241333,181.8,8.19,79.83,8.28,6.873,8.65,0.887,0,11.71,13.59,10.26,100.0151,8.47,8.47,8.47,0
"2013-04-11 17:37:00",293942,7.884,236.8665,4.976574,0.9429444,9.8,0,6.523334,236.1323,7.444703,0.6633317,7.78,0,0.9245999,180.4,8.19,79.96,8.28,6.884,8.6,1.163,0,11.68,13.59,10.14,100.0174,8.47,8.47,8.47,0
"2013-04-11 17:38:00",293943,7.530667,239.3345,7.696918,1.83257,10.44,0,6.199334,242.1389,7.434339,0.954739,8.5,0,0.9244,178.5,8.18,80.5,8.27,6.86,7.742,1.668,0,11.64,13.6,10.95,100.0168,8.47,8.47,8.47,0
"2013-04-11 17:39:00",293944,7.117333,243.3019,10.74199,1.421522,9.71,0,6.276666,243.2516,11.62125,1.314147,8.68,0,0.9244667,180.8,8.18,80.1,8.27,6.864,7.887,1.635,0,11.6,13.6,10.01,100.0194,8.47,8.47,8.47,0
"2013-04-11 17:40:00",293945,9.081333,255.5331,5.450392,1.577001,11.65,0,7.594666,257.1932,8.174936,1.320651,9.72,0,0.9256,180.6,8.14,79.86,8.19,6.811,9.53,1.66,0,11.58,13.59,13.01,100.0142,8.47,8.47,8.47,0
"2013-04-11 17:41:00",293946,7.805999,251.3372,6.697315,0.7179768,9.01,0,6.509334,255.4771,8.289987,0.6564395,7.72,0,0.9286667,175.6,8.1,79.91,8.16,6.777,7.967,0.72,0,11.54,13.6,9.2,100.0177,8.47,8.47,8.47,0
"2013-04-11 17:42:00",293947,7.224666,241.5949,6.992534,0.7908551,8.56,0,6.228666,248.1237,9.636993,0.4584156,7,0,0.9273332,174.7,8.06,80.8,8.1,6.779,7.662,0.684,0,11.51,13.6,8.64,100.0248,8.47,8.47,8.47,0
"2013-04-11 17:43:00",293948,8.228665,240.1979,7.090524,0.9740011,10.93,0,7.445333,237.8585,6.578004,1.687929,10.54,0,0.9245999,180.4,7.978,81.2,8.01,6.728,8.85,0.909,0,11.48,13.6,10.45,100.0267,8.47,8.47,8.47,0
"2013-04-11 17:44:00",293949,9.839334,249.9992,6.09812,0.9626663,12.02,0,7.569334,249.8752,6.638405,1.019401,9.74,0,0.9247333,183.5,7.859,80.4,7.922,6.581,10.2,0.832,0,11.45,13.6,11.89,100.0265,8.47,8.47,8.47,0
"2013-04-11 17:45:00",293950,9.654,240.3993,4.029352,1.225125,11.51,0,7.948667,243.3384,6.743609,1.337524,10.8,0,0.9271333,179.9,7.786,80.2,7.86,6.523,10.37,0.833,0,11.42,13.6,11.76,100.032,8.47,8.47,8.47,0
"2013-04-11 17:46:00",293951,9.083333,250.7365,4.99839,1.090105,11.36,0,7.022,247.4612,5.940928,1.49151,9.4,0,0.9276,178.1,7.741,80.1,7.79,6.491,9.14,0.975,0,11.39,13.6,10.7,100.0328,8.47,8.47,8.47,0
"2013-04-11 17:47:00",293952,9.537333,248.0695,5.444118,1.243524,11.52,0,7.831999,254.0102,5.879744,1.422745,10.71,0,0.9278,177.1,7.684,80.8,7.713,6.461,10.33,0.782,0,11.35,13.6,11.89,100.0438,8.47,8.47,8.47,0
"2013-04-11 17:48:00",293953,8.379334,247.6072,4.959326,1.074867,9.99,0,6.660666,247.5387,5.733303,1.348765,9.55,0,0.9279333,176.5,7.619,81.1,7.634,6.411,8.47,1.163,0,11.32,13.6,9.89,100.0488,8.47,8.47,8.47,0
"2013-04-11 17:49:00",293954,8.709333,246.0019,6.086395,1.336226,10.58,0,7.272,249.137,6.138391,1.313561,8.96,0,0.9272,177.7,7.55,82.1,7.573,6.392,9.52,0.707,0,11.29,13.6,11.01,100.0515,8.47,8.47,8.47,0
"2013-04-11 17:50:00",293955,7.867333,247.1935,6.780573,0.6708351,9.77,0,6.858,251.1268,6.597714,1.218235,8.66,0,0.927,178.2,7.497,81.7,7.527,6.367,8.42,0.857,0,11.26,13.6,9.76,100.0528,8.47,8.47,8.47,0
"2013-04-11 17:51:00",293956,7.516667,249.867,4.333113,0.862343,9.08,0,5.930667,251.8149,7.987653,0.9676601,7.75,0,0.9268,176.1,7.456,82.8,7.471,6.357,8.12,1.134,0,11.22,13.6,9.83,100.0538,8.47,8.47,8.47,0
"2013-04-11 17:52:00",293957,8.161333,250.0718,5.834898,1.001365,9.91,0,6.793333,248.7338,6.025892,0.8463936,8.5,0,0.9278666,176.7,7.403,82.9,7.443,6.322,8.52,0.973,0,11.19,13.6,10.26,100.0495,8.47,8.47,8.47,0
"2013-04-11 17:53:00",293958,8.245334,249.0613,6.533875,1.044113,9.63,0,6.726667,248.6645,4.879303,1.080424,9.17,0,0.9283333,177.7,7.376,83.2,7.426,6.321,8.61,0.682,0,11.15,13.6,9.58,100.0481,8.47,8.47,8.47,0
"2013-04-11 17:54:00",293959,7.196,247.5994,5.594297,0.7606996,8.57,0,5.833999,250.0034,5.019133,0.7066994,6.96,0,0.9259999,177.3,7.365,83,7.428,6.298,7.325,0.908,0,11.12,13.6,8.64,100.0503,8.47,8.47,8.47,0
"2013-04-11 17:55:00",293960,6.667334,244.1984,5.465892,0.8133508,7.76,0,5.362667,245.8767,6.506297,1.135239,6.94,0,0.9251333,180.2,7.357,83.6,7.413,6.317,7.521,0.604,0,11.08,13.6,8.89,100.0518,8.47,8.47,8.47,0
"2013-04-11 17:56:00",293961,6.938667,240.3902,6.796187,1.042445,8.91,0,5.545334,245.0067,8.176297,0.8367943,7.7,0,0.9248,180,7.329,83.9,7.372,6.324,6.946,0.546,0,11.04,13.6,7.888,100.0549,8.47,8.48,8.47,0
"2013-04-11 17:57:00",293962,5.803999,252.7088,8.079784,0.6393413,6.73,0,4.852666,246.6098,7.058163,0.559553,5.88,0,0.9242,180.9,7.325,83.8,7.381,6.318,5.971,0.613,0,11.01,13.6,6.825,100.0563,8.48,8.48,8.47,0
"2013-04-11 17:58:00",293963,5.304667,239.3325,6.655342,0.7205911,6.7,0,4.830667,236.1958,4.366517,0.552008,5.64,0,0.924,181.7,7.298,84.1,7.343,6.305,6.004,0.532,0,10.98,13.6,6.95,100.0559,8.48,8.48,8.47,0
"2013-04-11 17:59:00",293964,5.446,249.7301,11.44296,0.5970237,6.38,0,4.251333,244.2463,16.58868,0.8944038,5.99,0,0.9239333,181.1,7.277,83.9,7.322,6.26,5.717,0.717,0,10.94,13.6,6.888,100.0548,8.48,8.48,8.47,0
"2013-04-11 18:00:00",293965,5.074,250.0646,6.432072,0.4949451,5.81,0,3.826667,251.2345,9.071377,0.6247097,4.75,0,0.9236667,179.3,7.265,84.3,7.306,6.273,5.342,0.478,0,10.91,13.6,6.263,100.0566,8.47,8.48,8.47,0
"2013-04-11 18:01:00",293966,5.540667,244.8024,12.5959,0.7451127,6.8,0,5.178667,245.6728,8.941687,1.127575,7.86,0,0.9253333,178.1,7.243,84.8,7.263,6.26,5.704,0.981,0,10.88,13.6,8.01,100.0596,8.48,8.48,8.47,0
"2013-04-11 18:02:00",293967,5.132,258.783,10.32527,0.8323396,6.33,0,4.443334,250.6037,6.779289,1.049391,6.8,0,0.9284,174.8,7.195,84.4,7.214,6.206,6.217,0.59,0,10.85,13.6,7.263,100.0617,8.47,8.48,8.47,0
"2013-04-11 18:03:00",293968,5.943334,246.0655,6.536112,0.8239714,7.49,0,4.950666,250.9629,11.10021,0.9560158,6.37,0,0.9285333,174.7,7.154,84.4,7.199,6.174,6.137,0.528,0,10.82,13.6,7.075,100.0593,8.48,8.48,8.47,0
"2013-04-11 18:04:00",293969,5.012,248.5247,5.580683,0.4013842,5.68,0,4.561334,250.9867,6.949855,0.9370369,5.55,0,0.9295333,176.5,7.147,84.2,7.209,6.136,5.437,0.419,0,10.79,13.6,6.2,100.0592,8.47,8.48,8.47,0
"2013-04-11 18:05:00",293970,5.743333,249.7901,9.355461,0.6028672,6.78,0,4.532667,250.0844,7.822189,0.4650083,5.39,0,0.9298,177.4,7.15,84.1,7.209,6.162,6.021,0.624,0,10.76,13.6,7.2,100.0603,8.47,8.48,8.47,0
"2013-04-11 18:06:00",293971,6.133334,247.8741,5.928366,0.8632239,7.96,0,4.753999,250.3339,5.856454,0.7176982,6.06,0,0.9301999,175.9,7.137,84.3,7.178,6.174,6.121,0.986,0,10.73,13.6,7.825,100.0581,8.48,8.48,8.47,0
"2013-04-11 18:07:00",293972,4.267334,236.4001,3.737535,0.3954316,4.97,0,4.201334,240.5311,6.740822,0.7526032,5.5,0,0.9297333,177.2,7.123,84.3,7.17,6.129,4.412,0.592,0,10.7,13.6,5.7,100.0581,8.47,8.48,8.47,0
"2013-04-11 18:08:00",293973,4.882667,234.1976,4.952816,0.4194356,5.37,0,3.660666,236.327,5.065303,0.5381259,5.08,0,0.9320667,172.1,7.099,84.7,7.152,6.13,5.421,0.897,0,10.67,13.6,6.888,100.0559,8.47,8.48,8.47,0
"2013-04-11 18:09:00",293974,7.205999,242.8669,5.862024,0.782115,8.35,0,5.908666,245.2281,7.249618,1.112876,7.84,0,0.9324666,175.6,7.063,84.7,7.117,6.113,8.02,0.677,0,10.64,13.6,9.33,100.0525,8.48,8.48,8.47,0
"2013-04-11 18:10:00",293975,7.292666,241.3325,3.457562,0.4776674,8.19,0,5.289334,242.9978,4.530314,0.7767408,6.74,0,0.9325333,174.5,7.042,84.4,7.093,6.072,7.446,0.708,0,10.61,13.6,8.39,100.0506,8.47,8.48,8.47,0
"2013-04-11 18:11:00",293976,4.866,241.6644,7.073361,0.6822004,5.84,0,3.753333,239.4027,4.670881,0.847897,5.52,0,0.9313333,174.5,7.029,84.4,7.093,6.067,5.292,0.512,0,10.59,13.6,6.075,100.0486,8.47,8.48,8.47,0
"2013-04-11 18:12:00",293977,4.533333,241.9957,6.490456,0.5540476,5.21,0,4.197333,242.4656,9.1254,0.3569588,4.88,0,0.9316666,176.3,7.007,85,7.065,6.07,4.733,0.594,0,10.56,13.6,6.075,100.0433,8.48,8.48,8.47,0
"2013-04-11 18:13:00",293978,5.038,249.5384,4.657644,0.5179988,5.84,0,3.654,246.0131,8.763828,0.4309184,4.73,0,0.9319333,175.4,6.987,85.2,7.054,6.077,5.175,0.623,0,10.53,13.6,6.388,100.0395,8.48,8.48,8.47,0
"2013-04-11 18:14:00",293979,3.62,246.7341,5.95787,0.6411657,4.42,0,3.657333,242.3942,6.09234,0.4139962,4.47,0,0.9324,171.3,6.965,85.4,7.037,6.068,4.371,0.445,0,10.5,13.6,5.075,100.0374,8.48,8.48,8.47,0
"2013-04-11 18:15:00",293980,4.348667,245.3342,4.391154,0.785696,5.67,0,4.16,249.5983,6.932966,0.5498122,5.29,0,0.9334,172.5,6.949,85.1,7.037,6.061,5.067,0.751,0,10.47,13.6,6.263,100.0358,8.48,8.48,8.47,0
"2013-04-11 18:16:00",293981,6.169333,243.9244,6.78101,0.6187241,7.38,0,4.551333,247.4369,7.198788,0.7858317,5.87,0,0.9334,173.5,6.945,85,7.036,6.069,6.642,0.443,0,10.44,13.6,7.325,100.0362,8.48,8.48,8.47,0
"2013-04-11 18:17:00",293982,6.222,247.9423,6.724288,0.9600291,7.88,0,5.086668,243.3146,11.04091,0.8373901,6.34,0,0.9331333,175.9,6.928,85.2,7.007,6.061,6.471,0.961,0,10.42,13.6,8.2,100.0374,8.48,8.48,8.47,0
"2013-04-11 18:18:00",293983,6.818,237.3983,6.350301,1.485764,9.51,0,5.572667,241.6631,9.833082,0.9370838,7.64,0,0.9338,175.9,6.92,85.3,7.007,6.036,7.296,1.644,0,10.39,13.6,9.45,100.0386,8.48,8.48,8.47,0
"2013-04-11 18:19:00",293984,6.932666,242.534,4.771098,0.7919971,8.4,0,5.532667,241.6683,6.95751,0.8051953,6.94,0,0.935,177.3,6.919,85.1,6.994,6.039,7.125,0.723,0,10.36,13.6,8.64,100.0409,8.48,8.48,8.47,0
"2013-04-11 18:20:00",293985,7.536667,239.1943,6.500463,0.9677515,8.93,0,5.824667,238.4123,8.317604,0.6497371,6.83,0,0.9353333,175.2,6.894,85.4,6.975,6.027,7.808,0.744,0,10.34,13.6,9.01,100.0415,8.48,8.48,8.47,0
"2013-04-11 18:21:00",293986,7.124,240.0625,6.209588,0.6489766,8.18,0,5.967334,243.3086,9.853596,0.6026549,7.5,0,0.9364666,172.5,6.911,85.2,6.981,6.015,7.525,0.848,0,10.31,13.6,8.83,100.0406,8.48,8.48,8.48,0
"2013-04-11 18:22:00",293987,6.007333,248.6684,7.698207,0.5679374,7.53,0,4.686666,246.8078,6.141445,0.4004608,5.59,0,0.9365999,172.5,6.913,85.2,6.981,6.025,6.233,0.244,0,10.28,13.6,6.638,100.0422,8.48,8.48,8.47,0
"2013-04-11 18:23:00",293988,5.698667,245.4066,5.789337,0.6679906,6.6,0,4.937999,243.8116,6.786898,0.9361923,6.76,0,0.9364,173.5,6.898,85.4,6.97,6.029,5.912,0.911,0,10.26,13.6,7.263,100.0422,8.48,8.48,8.48,0
"2013-04-11 18:24:00",293989,5.497333,244.0554,8.019089,0.9928912,7.59,0,4.526667,242.0048,6.391778,0.5700253,6.17,0,0.9366666,171.7,6.891,85.4,6.976,6.025,5.933,0.729,0,10.23,13.6,7.2,100.0402,8.48,8.48,8.48,0
"2013-04-11 18:25:00",293990,5.866667,250.1801,8.512887,0.751715,7.5,0,4.564,248.5974,8.180711,0.7148221,5.72,0,0.937,169.8,6.89,85.3,6.957,6.028,6.087,0.805,0,10.21,13.6,7.263,100.0387,8.48,8.48,8.48,0
"2013-04-11 18:26:00",293991,5.132,244.7947,8.178911,0.3348473,5.72,0,4.364667,245.662,10.66412,0.7173178,5.44,0,0.9373333,166.9,6.89,85.5,6.952,6.025,5.387,0.552,0,10.18,13.6,6.388,100.0404,8.48,8.48,8.48,0
"2013-04-11 18:27:00",293992,5.241333,245.7973,6.472105,0.6675913,6.46,0,4.67,247.2705,8.472398,1.138151,6.5,0,0.9368666,170.1,6.887,85.5,6.959,6.009,5.783,0.833,0,10.16,13.6,7.263,100.0389,8.48,8.48,8.48,0
"2013-04-11 18:28:00",293993,6.106667,242.6633,6.287283,0.4209143,6.74,0,4.630667,244.3438,6.969005,0.6875995,5.77,0,0.9364,175.3,6.886,85.2,6.965,6.01,6.7,0.623,0,10.13,13.6,7.95,100.0422,8.48,8.48,8.48,0
"2013-04-11 18:29:00",293994,6.738667,244.8654,5.003545,0.5073442,7.55,0,5.638,248.0114,8.095768,0.3865264,6.22,0,0.9367333,172.3,6.886,85.2,6.957,6.012,7.212,0.671,0,10.11,13.6,8.39,100.0442,8.48,8.48,8.48,0
"2013-04-11 18:30:00",293995,6.776,232.8656,6.374126,0.6743273,7.83,0,5.538666,230.9915,10.13748,0.903208,7.21,0,0.9364666,174.7,6.889,85.1,6.97,6.01,6.737,0.663,0,10.09,13.6,8.14,100.0518,8.48,8.48,8.48,0
"2013-04-11 18:31:00",293996,5.668,243.2613,5.216181,0.5531028,6.42,0,4.284,244.858,8.421837,0.5123124,4.96,0,0.937,168.5,6.903,85.1,6.97,6.007,5.879,0.521,0,10.06,13.6,6.763,100.0592,8.48,8.48,8.48,0
"2013-04-11 18:32:00",293997,5.555334,253.729,5.92329,0.5867296,6.51,0,4.514667,253.5805,6.745632,0.6622978,5.3,0,0.9374,166.4,6.91,85.6,6.957,6.029,5.767,0.784,0,10.04,13.6,6.888,100.066,8.48,8.48,8.48,0
"2013-04-11 18:33:00",293998,4.84,251.0002,3.326373,0.4794719,5.89,0,3.629333,251.6667,5.718688,0.4540994,4.29,0,0.9371333,168.4,6.898,85.7,6.947,6.026,5.079,0.433,0,10.01,13.6,5.763,100.0715,8.48,8.48,8.48,0
"2013-04-11 18:34:00",293999,4.687333,246.5232,6.876045,0.6096935,5.75,0,3.793333,250.4009,6.370469,0.6598956,4.91,0,0.9356667,180.4,6.89,86.1,6.94,6.042,5.187,0.401,0,10,13.6,5.825,100.0763,8.48,8.48,8.48,0
"2013-04-11 18:35:00",294000,4.854667,238.9109,11.04501,0.5070946,5.62,0,3.798,239.7932,11.91947,0.6633571,5.17,0,0.9374,167,6.874,86.6,6.913,6.047,5.096,0.519,0,9.98,13.6,5.825,100.0779,8.48,8.48,8.48,0
"2013-04-11 18:36:00",294001,4.964,235.4769,5.431675,0.4714488,5.86,0,4.43,229.8152,6.988132,0.5909089,5.25,0,0.9372666,168.5,6.87,86.3,6.922,6.036,5.233,0.464,0,9.95,13.6,5.95,100.0786,8.48,8.48,8.48,0
"2013-04-11 18:37:00",294002,4.373334,251.9333,5.270421,0.8532422,5.68,0,4.08,250.0067,6.343579,0.4973665,4.82,0,0.9365333,173.5,6.875,86.2,6.936,6.037,5.029,0.415,0,9.94,13.6,5.763,100.0813,8.48,8.48,8.48,0
"2013-04-11 18:38:00",294003,4.220666,251.2153,7.874701,0.5329724,5.03,0,3.242667,255.4673,12.1083,0.5253629,4.29,0,0.9366666,172.1,6.886,86.2,6.941,6.044,4.242,0.491,0,9.89,13.6,5.325,100.0795,8.48,8.48,8.48,0
"2013-04-11 18:39:00",294004,4.533999,249.8192,10.969,0.7552907,5.69,0,4.208666,245.8111,7.982703,0.7578115,5.08,0,0.9354666,182.8,6.874,86.5,6.909,6.058,5.462,0.573,0,9.87,13.6,6.45,100.0806,8.48,8.48,8.48,0
"2013-04-11 18:40:00",294005,5.564001,266.0697,6.470472,0.8973427,7.15,0,3.617333,259.5756,10.41047,0.7866169,5.41,0,0.9361333,178.1,6.852,86.6,6.903,6.037,4.617,0.549,0,9.86,13.6,5.763,100.0797,8.48,8.48,8.48,0
"2013-04-11 18:41:00",294006,3.795334,245.3297,9.072764,0.6807826,5.17,0,3.108666,244.6512,6.89908,0.5737347,3.94,0,0.9372,167.6,6.84,86.6,6.89,6.025,3.908,0.38,0,9.84,13.6,4.513,100.0818,8.48,8.48,8.48,0
"2013-04-11 18:42:00",294007,3.6,247.8085,6.729313,0.4442972,4.21,0,3.039333,244.7699,8.407519,0.4606729,3.79,0,0.9376667,166,6.842,86.4,6.897,6.016,3.737,0.27,0,9.82,13.6,4.138,100.0808,8.48,8.48,8.48,0
"2013-04-11 18:43:00",294008,3.217334,241.0104,8.207907,0.2265823,3.87,0,3.440667,235.3966,4.671344,0.4553162,4.36,0,0.9378,164.6,6.84,86.3,6.891,6.015,3.563,0.415,0,9.8,13.6,4.513,100.0793,8.48,8.48,8.48,0
"2013-04-11 18:44:00",294009,3.532,241.3354,6.546956,0.6677344,4.68,0,3.455333,238.8685,6.906132,0.6676613,5.48,0,0.9379333,163.7,6.824,86.3,6.867,6.004,4.15,0.802,0,9.79,13.6,5.575,100.0765,8.48,8.48,8.48,0
"2013-04-11 18:45:00",294010,4.966667,243.4559,8.073362,0.9720542,6.61,0,3.975333,243.1241,10.54198,0.4752945,4.92,0,0.9378666,165,6.798,86.4,6.831,5.969,5.521,0.693,0,9.77,13.6,6.7,100.0743,8.48,8.48,8.48,0
"2013-04-11 18:46:00",294011,5.680666,258.6685,16.52568,0.8236461,7.08,0,3.874,259.7579,20.63806,0.6495003,5.28,0,0.9377334,165.3,6.793,86,6.824,5.943,5.462,0.817,0,9.75,13.6,6.825,100.0722,8.48,8.48,8.48,0
"2013-04-11 18:47:00",294012,6.036667,266.4708,6.216181,0.6649477,7.1,0,4.465333,265.8611,7.152466,0.6357973,5.57,0,0.938,164.3,6.779,85.6,6.78,5.875,5.787,0.685,0,9.73,13.6,7.2,100.0716,8.48,8.48,8.48,0
"2013-04-11 18:48:00",294013,5.574,256.0753,7.513356,0.9242207,7.05,0,4.215333,250.9297,9.610003,0.758383,6.1,0,0.9392,170.5,6.73,85.4,6.757,5.827,5.6,0.957,0,9.71,13.6,7.075,100.0731,8.48,8.48,8.48,0
"2013-04-11 18:49:00",294014,5.917999,249.003,6.289952,0.9905633,7.65,0,4.920667,248.466,5.69911,0.8587391,7.3,0,0.9402666,173.6,6.704,85.2,6.743,5.782,6.312,0.887,0,9.7,13.6,7.763,100.0738,8.48,8.48,8.48,0
"2013-04-11 18:50:00",294015,7.455333,255.3992,5.861537,0.9061043,9.59,0,6.231333,260.1666,7.85515,1.241391,8.55,0,0.9405333,172.6,6.671,84.6,6.719,5.735,7.925,1.108,0,9.68,13.6,10.14,100.0716,8.48,8.48,8.48,0
"2013-04-11 18:51:00",294016,6.690667,251.4685,7.81339,0.7464803,7.78,0,5.204667,257.3216,7.562245,0.5584725,6.43,0,0.9402,176.3,6.661,84.5,6.727,5.711,6.779,0.809,0,9.66,13.6,8.33,100.071,8.48,8.48,8.48,0
"2013-04-11 18:52:00",294017,6.201334,255.1537,9.338005,0.4705014,7.25,0,4.982666,253.4019,7.853734,0.579511,6.57,0,0.9396,176.6,6.651,84.6,6.712,5.698,6.404,0.621,0,9.65,13.6,7.575,100.0692,8.48,8.48,8.48,0
"2013-04-11 18:53:00",294018,6.566667,260.1355,5.665115,0.7342994,7.82,0,5.204666,259.27,5.936743,0.6086254,6.3,0,0.9401333,176.3,6.641,84.6,6.689,5.686,6.842,0.879,0,9.62,13.59,7.7,100.067,8.48,8.48,8.48,0
"2013-04-11 18:54:00",294019,6.27,260.335,3.716894,0.5533655,7.21,0,4.686,263.3309,7.0694,0.7946303,5.78,0,0.9400666,174.1,6.619,84.7,6.664,5.689,6.221,0.458,0,9.61,13.6,7.075,100.0662,8.48,8.48,8.48,0
"2013-04-11 18:55:00",294020,6.926667,254.7048,9.611482,0.5130388,7.84,0,5.268667,256.2269,13.2413,0.724218,7.03,0,0.9392666,178.3,6.601,84.9,6.637,5.662,7.546,0.932,0,9.58,13.59,8.89,100.0668,8.48,8.48,8.48,0
"2013-04-11 18:56:00",294021,6.108,259.0231,8.008875,0.8466814,7.56,0,5.836,259.7467,7.848386,1.072528,7.73,0,0.9392666,182.5,6.57,85.1,6.635,5.641,7.258,0.555,0,9.57,13.6,8.51,100.0732,8.48,8.48,8.48,0
"2013-04-11 18:57:00",294022,6.409333,259.3787,7.507508,0.6904923,7.41,0,5.459334,262.3342,4.727246,0.4955195,6.31,0,0.9398,180.7,6.56,84.8,6.601,5.604,6.858,0.361,0,9.54,13.6,7.388,100.0735,8.48,8.48,8.48,0
"2013-04-11 18:58:00",294023,6.038667,258.2661,6.993044,0.8250887,7.33,0,4.712,254,7.595961,0.769625,6.26,0,0.9402,180.8,6.551,84.7,6.602,5.611,6.537,0.599,0,9.52,13.6,7.638,100.0739,8.48,8.48,8.48,0
"2013-04-11 18:59:00",294024,6.313334,250.9997,5.678408,0.6087546,7.33,0,5.113333,248.466,6.441601,0.993624,7.12,0,0.9396666,182.1,6.538,84.9,6.602,5.62,6.587,0.635,0,9.5,13.6,7.888,100.0704,8.48,8.48,8.48,0
"2013-04-11 19:00:00",294025,5.150667,246.4879,6.587176,0.5928177,6.04,0,3.656667,248.3221,6.469999,0.6257546,4.76,0,0.9392666,187.1,6.512,85.2,6.568,5.611,5.3,0.516,0,9.48,13.6,6.325,100.0653,8.48,8.48,8.48,0
"2013-04-11 19:01:00",294026,4.819334,244.4061,6.795809,0.6270615,5.69,0,3.769334,243.1416,7.798477,0.5598508,4.46,0,0.9395333,185.1,6.49,85.5,6.523,5.606,5.079,0.623,0,9.46,13.6,5.95,100.0641,8.48,8.48,8.48,0
"2013-04-11 19:02:00",294027,4.888667,247.5424,5.937392,0.8766593,6.5,0,4.141334,243.4089,8.517249,0.7285407,5.68,0,0.9394,180.9,6.462,85.5,6.502,5.587,5.325,0.679,0,9.44,13.6,6.638,100.0622,8.48,8.48,8.48,0
"2013-04-11 19:03:00",294028,5.109334,250.2846,8.492766,0.7646568,6.84,0,4.408,245.5322,3.895814,0.5420356,5.45,0,0.9395333,183.4,6.449,85.4,6.502,5.576,4.929,0.688,0,9.42,13.6,6.2,100.0592,8.48,8.48,8.48,0
"2013-04-11 19:04:00",294029,4.381333,243.5458,8.604051,0.3911328,5.25,0,3.874666,242.2206,9.401112,0.8304767,5.37,0,0.9396,186.1,6.433,85.5,6.482,5.575,4.417,0.531,0,9.4,13.6,6.075,100.0613,8.48,8.48,8.48,0
"2013-04-11 19:05:00",294030,5.234666,250.8694,4.438648,0.7682435,6.54,0,4.36,251.7419,6.449753,0.524239,5.99,0,0.9397333,185.9,6.396,85.7,6.442,5.563,6.079,0.463,0,9.38,13.6,6.763,100.0596,8.48,8.48,8.48,0
"2013-04-11 19:06:00",294031,5.599334,245.9348,4.681099,0.5314568,6.37,0,4.396,248.7309,6.399051,0.6651295,5.79,0,0.9391333,185.3,6.367,86,6.406,5.556,6.171,0.767,0,9.35,13.6,7.138,100.0622,8.48,8.48,8.48,0
"2013-04-11 19:07:00",294032,5.955333,243.2651,3.801736,0.6606246,6.69,0,4.99,241.5939,5.261092,0.5742241,5.96,0,0.9386666,184.6,6.358,86.2,6.406,5.57,6.15,0.868,0,9.34,13.6,7.388,100.0625,8.48,8.48,8.48,0
"2013-04-11 19:08:00",294033,4.427333,248.0656,4.249028,0.5909818,5.39,0,4.112,248.3316,5.991318,0.5701602,5.04,0,0.9385334,180.7,6.375,86.1,6.438,5.574,5.033,0.54,0,9.31,13.6,5.888,100.0631,8.48,8.48,8.48,0
"2013-04-11 19:09:00",294034,4.76,247.4697,5.029238,0.7130778,5.94,0,3.882667,251.1462,7.781469,0.7674153,5.05,0,0.9386666,176.7,6.381,86.1,6.435,5.574,4.762,0.849,0,9.3,13.6,6.45,100.0609,8.48,8.48,8.48,0
"2013-04-11 19:10:00",294035,4.242,242.0667,5.660034,0.7447881,5.36,0,3.678666,243.5941,5.067167,0.7693796,4.83,0,0.9384,173.7,6.367,86.4,6.425,5.572,4.683,0.718,0,9.27,13.6,5.638,100.0641,8.48,8.48,8.48,0
"2013-04-11 19:11:00",294036,3.994,247.0708,5.670627,0.4394815,4.78,0,3.948,244.7333,8.495858,0.5490744,4.94,0,0.9384,175.8,6.373,86.2,6.423,5.576,4.517,0.946,0,9.26,13.6,6.2,100.0667,8.48,8.48,8.48,0
"2013-04-11 19:12:00",294037,5.644,248.3952,5.813502,0.4946486,6.35,0,4.164667,253.0592,6.250639,0.6293156,5.48,0,0.9382,176.5,6.38,86.3,6.427,5.576,5.954,0.487,0,9.24,13.6,6.763,100.0642,8.48,8.48,8.48,0
"2013-04-11 19:13:00",294038,4.941333,253.7396,5.466469,0.6450102,5.89,0,3.884667,250.8003,5.599191,0.7280189,5.36,0,0.9381333,175.3,6.377,86.4,6.417,5.586,5.029,0.75,0,9.22,13.6,5.825,100.0657,8.48,8.48,8.48,0
"2013-04-11 19:14:00",294039,5.344667,246.8713,5.734111,1.305827,7.44,0,4.743334,247.9211,6.819645,1.040088,6.36,0,0.9389333,181.7,6.371,86.5,6.439,5.582,5.942,0.911,0,9.21,13.6,8.14,100.065,8.48,8.48,8.48,0
"2013-04-11 19:15:00",294040,5.400667,236.733,2.112115,0.4691193,6.34,0,4.019333,238.1999,5.535091,0.5680196,4.88,0,0.9393333,183.2,6.382,86,6.471,5.579,5.483,0.512,0,9.19,13.6,6.575,100.0655,8.48,8.48,8.48,0
"2013-04-11 19:16:00",294041,4.337333,242.1323,4.046615,0.6087415,5.3,0,3.712667,238.8605,5.055074,0.5567459,4.81,0,0.9394,182.3,6.38,86,6.436,5.576,4.937,0.372,0,9.17,13.6,5.575,100.0644,8.48,8.48,8.48,0
"2013-04-11 19:17:00",294042,4.61,241.2041,3.899894,0.4584467,5.4,0,4.125333,242.1385,6.86787,0.5507313,5.01,0,0.9392666,180.7,6.38,86,6.421,5.578,4.871,0.558,0,9.15,13.6,5.638,100.0658,8.48,8.48,8.48,0
"2013-04-11 19:18:00",294043,4.314,243.4047,5.849294,0.922777,6.44,0,4.406667,241.668,7.306193,0.6535815,5.79,0,0.9399334,185.3,6.387,86.1,6.43,5.58,4.517,0.333,0,9.14,13.6,5.013,100.0698,8.48,8.48,8.48,0
"2013-04-11 19:19:00",294044,4.526667,237.7967,4.952915,0.7755571,7.16,0,3.837333,230.9327,4.137255,0.5135428,4.59,0,0.9397333,186,6.388,86.3,6.422,5.577,4.812,0.894,0,9.12,13.6,6.95,100.0758,8.48,8.48,8.48,0
"2013-04-11 19:20:00",294045,5.792,238.7313,5.102428,0.8401682,7.56,0,4.518667,240.9156,6.404374,0.9788351,6.46,0,0.9403999,182.1,6.373,86.1,6.425,5.573,6.004,0.87,0,9.11,13.6,7.575,100.0777,8.48,8.48,8.48,0
"2013-04-11 19:21:00",294046,5.206666,238.7964,5.633647,0.6505655,6.07,0,4.117333,238.7982,4.845544,0.4449939,4.83,0,0.9402,181.5,6.379,86.1,6.422,5.578,5.542,0.623,0,9.1,13.6,6.7,100.0793,8.48,8.48,8.48,0
"2013-04-11 19:22:00",294047,5.654666,235.666,4.283587,0.7258821,6.9,0,5.186,235.5996,4.159082,0.5364302,6.11,0,0.9404666,182.8,6.385,86.2,6.434,5.577,5.829,0.788,0,9.08,13.6,7.325,100.0828,8.48,8.48,8.48,0
"2013-04-11 19:23:00",294048,5.562,235.869,5.054977,0.7784874,6.84,0,4.953333,236.7327,8.681671,0.6820622,6.33,0,0.9406,183.8,6.4,86.2,6.445,5.576,5.708,0.449,0,9.08,13.6,6.45,100.0852,8.48,8.48,8.48,0
"2013-04-11 19:24:00",294049,5.247334,238.3339,6.617097,0.6564497,6.37,0,4.474,236.2676,3.452679,0.5725242,5.26,0,0.941,180.4,6.383,86,6.44,5.572,5.867,0.628,0,9.06,13.6,6.763,100.0905,8.48,8.48,8.48,0
"2013-04-11 19:25:00",294050,5.361333,234.6652,3.734646,0.4827403,6.58,0,4.585333,236.9433,7.239981,0.6531245,5.78,0,0.9411333,179.5,6.38,85.9,6.448,5.571,5.479,0.602,0,9.05,13.6,6.388,100.0902,8.48,8.48,8.48,0
"2013-04-11 19:26:00",294051,5.303332,237.5055,7.839451,0.3695342,5.94,0,4.290667,238.2549,6.600648,0.5679609,5.4,0,0.9411333,183.1,6.38,86.1,6.432,5.567,5.483,0.786,0,9.03,13.6,6.513,100.0884,8.48,8.48,8.48,0
"2013-04-11 19:27:00",294052,5.334667,234.7296,4.232746,0.3221566,5.89,0,4.482,236.1315,6.138777,0.6837075,5.32,0,0.9408,183.9,6.377,86.1,6.424,5.559,5.271,0.396,0,9.03,13.6,6.013,100.0886,8.48,8.48,8.48,0
"2013-04-11 19:28:00",294053,5.730667,239.5269,5.094668,0.9530895,7.59,0,4.674666,243.2031,6.472211,0.8139768,6.03,0,0.9408,187.5,6.359,86,6.408,5.539,6.396,0.784,0,9.01,13.6,8.08,100.0882,8.48,8.48,8.48,0
"2013-04-11 19:29:00",294054,5.842666,243.3298,7.977774,0.7316507,7.45,0,5.102667,240.72,8.350734,0.6893811,6.3,0,0.9402,188.4,6.348,86.1,6.407,5.537,5.825,0.612,0,9,13.6,6.888,100.089,8.48,8.48,8.48,0
"2013-04-11 19:30:00",294055,5.440667,242.3262,6.874218,0.8966194,7.15,0,4.601334,240.6356,9.723293,0.7194616,5.78,0,0.9391333,191.8,6.358,86.1,6.406,5.527,5.883,1.12,0,8.99,13.6,7.575,100.0965,8.48,8.48,8.48,0
"2013-04-11 19:31:00",294056,5.874001,237.4068,5.012817,0.6090299,7.04,0,5.006666,243.9243,9.000446,0.867246,6.44,0,0.9384667,182.9,6.357,86.1,6.403,5.52,6.146,0.378,0,8.99,13.6,6.888,100.0963,8.48,8.48,8.48,0
"2013-04-11 19:32:00",294057,5.692667,238.8279,9.443195,0.3552926,6.31,0,4.763999,238.7226,8.17327,0.6377441,5.92,0,0.939,182.4,6.329,86.3,6.371,5.535,6.062,0.563,0,8.97,13.6,6.95,100.0975,8.48,8.48,8.48,0
"2013-04-11 19:33:00",294058,5.361333,240.6747,6.478559,0.5647403,6.36,0,4.438667,245.067,4.233651,0.5766901,5.29,0,0.9390666,189.5,6.33,86.4,6.375,5.526,5.85,0.531,0,8.97,13.6,6.7,100.0985,8.48,8.48,8.48,0
"2013-04-11 19:34:00",294059,4.504,247.8607,6.211178,0.5917521,6.18,0,3.631333,247.7359,5.528751,0.563594,4.88,0,0.939,189.5,6.329,87,6.372,5.535,4.487,0.398,0,8.94,13.6,5.45,100.1,8.48,8.48,8.48,0
"2013-04-11 19:35:00",294060,4.716,242.5327,6.97403,0.4512176,5.63,0,4.002667,245.6008,4.028962,0.2968157,4.49,0,0.9387333,181.7,6.33,86.6,6.37,5.521,5.521,0.523,0,8.94,13.6,6.325,100.101,8.48,8.48,8.48,0
"2013-04-11 19:36:00",294061,5.074667,243.1185,7.853127,0.9690329,6.84,0,3.742667,244.1252,6.767494,0.7247754,5.22,0,0.9383333,186.6,6.33,86.5,6.372,5.518,5.417,0.502,0,8.93,13.6,6.388,100.1032,8.48,8.48,8.48,0
"2013-04-11 19:37:00",294062,4.24,248.4505,9.034554,0.4513978,5.2,0,3.565333,241.1862,11.10375,0.4840918,4.47,0,0.9382666,181.7,6.322,86.5,6.37,5.516,4.437,0.395,0,8.94,13.6,5.575,100.1059,8.48,8.48,8.48,0
"2013-04-11 19:38:00",294063,5.396,239.1371,6.498745,0.9245958,7.23,0,4.115999,241.287,9.700154,0.5940909,5.46,0,0.9384667,181.7,6.311,86.5,6.368,5.516,5.787,0.634,0,8.93,13.6,7.013,100.1075,8.48,8.48,8.48,0
"2013-04-11 19:39:00",294064,5.824667,240.4008,5.448946,0.5196775,6.5,0,4.337333,243.7355,5.718292,0.7839428,5.77,0,0.939,187.9,6.306,86.6,6.338,5.513,6.25,0.271,0,8.92,13.6,6.763,100.1061,8.48,8.48,8.48,0
"2013-04-11 19:40:00",294065,5.679334,249.1299,4.095026,1.092706,7.91,0,4.682667,252.4175,8.650225,0.6877447,6.31,0,0.9390666,186.8,6.304,86.7,6.335,5.509,6.058,1.224,0,8.9,13.6,7.825,100.1039,8.48,8.48,8.48,0
"2013-04-11 19:41:00",294066,5.150667,242.1404,7.703462,0.5717163,6.73,0,4.228,241.8115,11.17556,0.6175348,5.4,0,0.9391333,183.7,6.301,86.8,6.335,5.515,5.387,0.873,0,8.9,13.6,6.45,100.1044,8.48,8.48,8.48,0
"2013-04-11 19:42:00",294067,6.009334,238.7261,7.304932,0.9374467,7.37,0,4.719334,242.5098,8.635049,0.5684185,5.53,0,0.939,187.2,6.288,86.8,6.331,5.506,6.258,0.636,0,8.88,13.6,7.45,100.1033,8.48,8.48,8.48,0
"2013-04-11 19:43:00",294068,5.542666,240.9904,7.863978,0.7033014,6.46,0,4.417334,243.0902,12.56441,0.9862012,5.96,0,0.9389333,182.1,6.277,86.6,6.323,5.485,5.787,0.551,0,8.88,13.6,6.575,100.1051,8.48,8.48,8.48,0
"2013-04-11 19:44:00",294069,5.206667,238.3386,6.017488,0.4994219,6.3,0,4.596,238.3916,7.582489,0.9385223,6.14,0,0.9388,183.6,6.265,86.9,6.304,5.492,5.275,0.603,0,8.86,13.6,6.7,100.1042,8.48,8.48,8.48,0
"2013-04-11 19:45:00",294070,5.472666,244.4674,5.147688,0.6222054,6.41,0,4.215333,244.0537,6.923299,0.7254596,5.75,0,0.9386666,184.3,6.246,86.9,6.295,5.474,5.942,0.402,0,8.86,13.6,6.575,100.1028,8.48,8.48,8.48,0
"2013-04-11 19:46:00",294071,4.803334,241.7981,5.453408,0.750197,6.12,0,3.435333,237.9984,5.95398,0.4466149,4.24,0,0.9381333,181.2,6.236,86.9,6.277,5.482,5.083,0.528,0,8.86,13.6,6.075,100.1042,8.48,8.48,8.48,0
"2013-04-11 19:47:00",294072,4.628666,240.5256,8.811763,1.058715,6.9,0,4.624666,240.1327,6.085615,0.9271811,6.6,0,0.9388667,183.8,6.225,87,6.259,5.476,4.65,0.712,0,8.84,13.6,5.575,100.1015,8.48,8.48,8.48,0
"2013-04-11 19:48:00",294073,4.743333,240.3319,3.92631,0.5591383,5.42,0,4.771333,239.3275,6.989264,0.6881266,5.73,0,0.9388666,185.5,6.223,86.9,6.259,5.466,5.587,0.504,0,8.83,13.6,6.763,100.0992,8.48,8.48,8.48,0
"2013-04-11 19:49:00",294074,4.711333,241.0012,3.965791,0.7289981,6.17,0,4.233334,244.8109,6.27927,0.6685374,5.45,0,0.9382,180.1,6.214,87.2,6.248,5.464,4.912,0.496,0,8.83,13.6,5.888,100.0956,8.48,8.48,8.48,0
"2013-04-11 19:50:00",294075,4.692666,238.204,6.86859,0.4057333,5.36,0,4.003333,237.207,5.72241,0.7519545,5.53,0,0.9378,177.4,6.21,87.2,6.247,5.463,4.775,0.536,0,8.81,13.6,5.825,100.0953,8.48,8.48,8.48,0
"2013-04-11 19:51:00",294076,4.63,236.7906,6.18254,0.7090651,5.97,0,4.224667,234.738,7.775511,0.96696,6.26,0,0.9384,179.7,6.207,87.1,6.228,5.461,4.879,0.349,0,8.81,13.6,5.513,100.0944,8.48,8.48,8.48,0
"2013-04-11 19:52:00",294077,3.383334,245.8647,6.118748,0.5427543,4.3,0,3.289334,236.8642,6.639522,0.43817,4.11,0,0.9373333,180.3,6.19,87.3,6.228,5.46,3.642,0.686,0,8.81,13.6,4.763,100.0975,8.48,8.48,8.48,0
"2013-04-11 19:53:00",294078,4.569334,236.4026,5.299426,0.8194101,5.97,0,3.367333,240.262,6.326466,0.5997829,4.39,0,0.9376667,179.4,6.188,87.4,6.232,5.46,5.029,0.572,0,8.8,13.6,6.075,100.096,8.48,8.48,8.48,0
"2013-04-11 19:54:00",294079,5.210666,245.7909,8.731536,0.7131196,6.32,0,4.236,249.86,9.822767,0.8570631,5.88,0,0.9371333,180,6.179,87.3,6.228,5.454,5.396,0.924,0,8.79,13.6,6.825,100.0959,8.48,8.48,8.48,0
"2013-04-11 19:55:00",294080,4.677332,245.0667,5.232592,0.5825743,5.68,0,3.166667,240.1154,6.984081,0.5458409,4.03,0,0.9347333,180.9,6.172,87.4,6.221,5.457,5.242,0.409,0,8.79,13.6,5.95,100.0992,8.48,8.48,8.48,0
"2013-04-11 19:56:00",294081,5.626667,243.2651,7.868988,0.8594005,7.15,0,4.393333,245.1333,9.59573,0.741482,5.57,0,0.9364,180.7,6.165,87.7,6.187,5.456,6.412,0.57,0,8.77,13.6,7.888,100.1018,8.48,8.48,8.48,0
"2013-04-11 19:57:00",294082,5.209333,249.2798,7.013151,0.8708346,7.09,0,3.913334,250.2564,5.713447,0.9052047,5.71,0,0.9353999,178.3,6.15,87.6,6.156,5.426,4.946,0.815,0,8.77,13.6,6.638,100.1018,8.48,8.48,8.48,0
"2013-04-11 19:58:00",294083,4.418,249.7482,6.183052,0.6942737,5.39,0,3.438,250.4158,9.301805,0.459829,4.18,0,0.9353999,177.7,6.15,87.8,6.163,5.438,4.971,0.629,0,8.77,13.6,5.825,100.1021,8.48,8.48,8.48,0
"2013-04-11 19:59:00",294084,4.262,245.1078,8.318992,0.5057694,5.02,0,3.37,245.7498,7.913462,0.6641987,4.47,0,0.9349333,177,6.142,88.1,6.158,5.442,4.029,0.633,0,8.76,13.6,5.075,100.1025,8.48,8.48,8.48,0
"2013-04-11 20:00:00",294085,4.33,247.0125,6.940938,0.823375,5.74,0,3.389333,251.2878,9.736719,0.77926,5.01,0,0.9340667,178.5,6.122,88.1,6.151,5.438,5.017,0.687,0,8.75,13.6,5.888,100.1011,8.48,8.48,8.48,0
"2013-04-11 20:01:00",294086,4.066,240.0789,7.848804,0.5947302,5.42,0,3.280667,243.9493,8.638347,0.4185127,4.5,0,0.9353999,178.5,6.111,88.3,6.139,5.441,3.871,0.404,0,8.75,13.6,4.513,100.1021,8.48,8.48,8.48,0
"2013-04-11 20:02:00",294087,3.946,242.1903,6.701092,0.7228905,5.65,0,3.074667,243.1667,9.310147,0.7205078,4.69,0,0.9334667,184.6,6.108,88.5,6.136,5.443,5.025,0.754,0,8.73,13.6,6.013,100.1045,8.48,8.48,8.48,0
"2013-04-11 20:03:00",294088,4.762666,238.059,4.429651,0.6679967,5.8,0,3.96,242.5342,5.447265,0.4172449,4.46,0,0.9358,184.3,6.092,88.8,6.134,5.445,4.967,0.465,0,8.72,13.6,6.075,100.1052,8.48,8.48,8.48,0
"2013-04-11 20:04:00",294089,4.346667,242.4661,4.828037,0.7980282,5.51,0,3.526667,244.8734,5.484422,0.441734,4.17,0,0.9354666,184.2,6.085,88.6,6.126,5.41,4.146,0.521,0,8.72,13.6,5.013,100.1049,8.48,8.48,8.48,0
"2013-04-11 20:05:00",294090,5.011333,244.3973,5.509064,0.7809727,6.27,0,3.996,244.9031,9.084821,0.6808897,4.94,0,0.9353999,179.3,6.1,88.2,6.138,5.412,5.442,0.476,0,8.72,13.6,6.45,100.1033,8.48,8.48,8.48,0
"2013-04-11 20:06:00",294091,4.186,242.3412,5.205621,0.4303456,4.94,0,3.664667,246.3403,4.767469,0.5252919,4.69,0,0.9331333,180.9,6.095,88,6.139,5.403,4.138,0.444,0,8.71,13.6,4.825,100.103,8.48,8.48,8.48,0
"2013-04-11 20:07:00",294092,4.090667,244.0009,6.086832,0.551295,5.26,0,3.366,242.0014,7.514609,0.6554266,4.63,0,0.9338,181.7,6.078,88.1,6.128,5.41,4.358,0.565,0,8.7,13.6,5.45,100.1066,8.48,8.48,8.48,0
"2013-04-11 20:08:00",294093,4.704,250.9697,8.166555,0.6417974,5.94,0,4.220667,248.7999,6.543198,0.6382837,5.25,0,0.9346666,179.4,6.055,88.2,6.107,5.405,4.762,0.722,0,8.7,13.6,6.013,100.1073,8.48,8.48,8.48,0
"2013-04-11 20:09:00",294094,4.172667,245.9376,6.056021,0.5759452,5.18,0,3.254,245.5409,6.017586,0.4617185,4.01,0,0.9322,179.7,6.059,88.3,6.126,5.405,4.387,0.566,0,8.68,13.6,5.388,100.106,8.48,8.48,8.48,0
"2013-04-11 20:10:00",294095,5.085334,236.2627,7.229358,0.7056332,6.08,0,4.503334,237.3269,5.193657,0.5989509,5.63,0,0.9334,178.9,6.041,88.6,6.109,5.387,6.012,0.606,0,8.68,13.6,6.763,100.1073,8.48,8.48,8.48,0
"2013-04-11 20:11:00",294096,5.126,243.9387,5.089509,0.4436184,5.9,0,3.921333,245.0615,4.565001,0.6842598,5.31,0,0.9329333,177.5,6.047,88.2,6.106,5.37,5.421,0.347,0,8.68,13.6,6.263,100.1074,8.48,8.48,8.48,0
"2013-04-11 20:12:00",294097,4.746666,243.0688,6.784625,0.907382,6.12,0,4.607333,239.7933,5.965134,0.6138128,5.68,0,0.9336,181.3,6.042,88.2,6.107,5.372,4.396,0.636,0,8.68,13.6,5.513,100.1051,8.48,8.48,8.48,0
"2013-04-11 20:13:00",294098,3.724,243.203,6.813233,0.3796278,4.54,0,3.454667,243.4631,7.093846,0.4188216,4.14,0,0.9322,185.3,6.03,88.2,6.113,5.363,4.108,0.288,0,8.66,13.6,4.513,100.1037,8.48,8.48,8.48,0
"2013-04-11 20:14:00",294099,3.772667,244.3231,6.714077,0.4113306,4.59,0,3.428667,243.073,6.563807,0.4732282,4.53,0,0.9314,184.9,6.031,88.3,6.107,5.375,4.175,0.366,0,8.66,13.6,4.763,100.1041,8.48,8.48,8.48,0
"2013-04-11 20:15:00",294100,3.628,248.5373,4.541256,0.490798,4.78,0,3.407333,246.7873,7.831496,0.405306,4.23,0,0.9309333,184.2,6.033,88.5,6.103,5.37,4.004,0.489,0,8.65,13.6,4.888,100.1062,8.48,8.48,8.48,0
"2013-04-11 20:16:00",294101,3.95,247.5359,7.341444,0.6137753,5.07,0,3.222667,243.1211,8.597695,0.4647359,4.1,0,0.9288666,180.9,6.035,88.5,6.109,5.374,4.333,0.714,0,8.64,13.6,6.2,100.1069,8.48,8.48,8.48,0
"2013-04-11 20:17:00",294102,4.314,246.1342,7.507772,0.8416872,5.53,0,3.706,247.9162,8.671431,0.5235239,4.54,0,0.9296666,182.3,6.031,88.9,6.103,5.384,4.525,0.822,0,8.63,13.6,6.013,100.1061,8.48,8.48,8.48,0
"2013-04-11 20:18:00",294103,3.837333,243.28,11.24323,0.3665782,4.57,0,3.386,242.5994,5.461403,0.3968845,4.12,0,0.9292,182.6,6.035,88.8,6.111,5.379,4.054,0.294,0,8.63,13.6,4.45,100.1042,8.48,8.48,8.48,0
"2013-04-11 20:19:00",294104,3.646667,253.9975,7.741427,0.4677844,4.2,0,2.804667,248.2209,7.724118,0.4097458,3.76,0,0.9286,180.5,6.033,88.9,6.109,5.399,3.433,0.476,0,8.63,13.6,4.325,100.0999,8.48,8.48,8.48,0
"2013-04-11 20:20:00",294105,2.897333,255.2664,5.934883,0.2705911,3.42,0,2.187333,248.8078,7.003238,0.2600376,2.66,0,0.9279999,182.4,6.03,89.1,6.09,5.418,2.846,0.283,0,8.63,13.6,3.45,100.097,8.48,8.48,8.48,0
"2013-04-11 20:21:00",294106,2.904,246.9666,10.93104,0.3658925,3.61,0,2.88,243.807,7.537503,0.3089552,3.39,0,0.9284666,179.3,6.015,89.1,6.068,5.395,3.104,0.313,0,8.61,13.6,3.575,100.0951,8.48,8.48,8.48,0
"2013-04-11 20:22:00",294107,2.914666,251.9273,7.022683,0.3495686,3.8,0,2.352,253.7253,9.849886,0.3146892,3,0,0.9288,173,6.002,89.3,6.059,5.403,3.3,0.295,0,8.61,13.6,3.763,100.093,8.48,8.48,8.48,0
"2013-04-11 20:23:00",294108,3.388,253.5412,7.716112,0.5526566,4.34,0,2.745334,254.8622,5.398264,0.3587918,3.41,0,0.9290667,173.5,5.997,89.2,6.039,5.389,3.304,0.304,0,8.61,13.6,3.763,100.0912,8.48,8.48,8.48,0
"2013-04-11 20:24:00",294109,2.827333,256.9938,8.159811,0.2736535,3.35,0,2.498666,252.656,8.187317,0.365146,3.16,0,0.9279333,181.7,6,89.1,6.053,5.397,3.213,0.317,0,8.59,13.6,3.763,100.0911,8.48,8.48,8.48,0
"2013-04-11 20:25:00",294110,2.767333,252.7352,9.559844,0.2169629,3.35,0,2.295333,254.3453,6.304517,0.274733,2.7,0,0.9277333,183.2,6.008,89.1,6.064,5.405,2.758,0.34,0,8.59,13.6,3.388,100.0909,8.48,8.48,8.48,0
"2013-04-11 20:26:00",294111,2.724,249.94,8.357711,0.4174174,3.81,0,2.174667,250.4286,11.47117,0.5600222,3.16,0,0.9302,190.1,6.006,89.7,6.045,5.419,3.242,0.509,0,8.59,13.6,4.012,100.0856,8.48,8.48,8.48,0
"2013-04-11 20:27:00",294112,3.122667,250.2691,6.306537,0.3568653,3.47,0,2.701333,254.4772,5.218879,0.4432436,3.57,0,0.9296666,189.5,6.003,89.4,6.05,5.383,3.263,0.344,0,8.59,13.6,3.888,100.0876,8.48,8.48,8.48,0
"2013-04-11 20:28:00",294113,3.266667,253.3346,5.298143,0.2431643,3.88,0,2.666,254.0104,8.930517,0.4504043,3.45,0,0.9278,187.3,6.005,89.2,6.058,5.412,3.7,0.684,0,8.59,13.6,5.263,100.0865,8.48,8.48,8.48,0
"2013-04-11 20:29:00",294114,4.245333,250.7859,8.120229,0.3851037,4.86,0,3.921333,250.3258,8.509309,0.5170155,4.92,0,0.9298,184.3,6.001,89.1,6.036,5.412,4.967,0.309,0,8.58,13.6,5.45,100.0864,8.48,8.48,8.48,0
"2013-04-11 20:30:00",294115,4.196667,254.3962,5.895788,0.6306152,5.33,0,3.959334,255.5393,7.159136,0.5168683,4.97,0,0.9286,188.9,5.997,88.6,6.063,5.402,5.183,0.5,0,8.57,13.6,6.263,100.0874,8.48,8.48,8.48,0
"2013-04-11 20:31:00",294116,4.289334,255.205,5.818367,0.4451437,5.09,0,3.579334,248.0685,4.807952,0.3002103,4.09,0,0.9287999,184.8,6.001,88.6,6.072,5.398,4.292,0.506,0,8.57,13.6,5.263,100.0844,8.48,8.48,8.48,0
"2013-04-11 20:32:00",294117,4.114,257.3337,7.478245,0.3942385,4.96,0,3.134667,257.0201,7.784058,0.3682548,3.61,0,0.9281999,183.5,6.003,88.9,6.078,5.401,3.937,0.33,0,8.57,13.6,4.575,100.0876,8.48,8.48,8.48,0
"2013-04-11 20:33:00",294118,4.115334,261.3977,4.362286,0.3098788,4.68,0,2.946,258.8021,6.708715,0.3465218,3.47,0,0.9280666,184.1,6.006,89.2,6.064,5.428,4.033,0.23,0,8.56,13.6,4.513,100.0866,8.48,8.48,8.48,0
"2013-04-11 20:34:00",294119,4.078666,254.9971,6.527656,0.3476754,4.83,0,3.015333,254.6706,6.079955,0.320143,3.56,0,0.9284667,178.9,6.007,89.3,6.05,5.434,4.096,0.217,0,8.55,13.6,4.325,100.0885,8.48,8.48,8.48,0
"2013-04-11 20:35:00",294120,4.157333,245.4696,6.580226,0.3946385,5.06,0,3.012666,242.3338,7.227015,0.4708073,4,0,0.9292667,176.3,6.017,89.4,6.049,5.419,4.121,0.577,0,8.55,13.6,5.075,100.0899,8.48,8.48,8.48,0
"2013-04-11 20:36:00",294121,4.004667,252.6007,5.387874,0.4938133,5.05,0,3.644667,243.5348,8.433455,0.6439862,4.75,0,0.9301333,180.3,6.014,89.3,6.042,5.436,3.996,0.631,0,8.55,13.6,5.075,100.0907,8.48,8.48,8.48,0
"2013-04-11 20:37:00",294122,4.297333,251.2699,5.530337,0.4264187,5.07,0,3.317333,248.4691,4.174873,0.4632561,4.41,0,0.9273999,186.9,6.003,89.5,6.059,5.451,4.163,0.164,0,8.55,13.6,4.388,100.0916,8.48,8.48,8.48,0
"2013-04-11 20:38:00",294123,3.794,261.2685,3.584825,0.2983913,4.13,0,2.92,254.9327,4.904316,0.3239341,3.36,0,0.9280666,183.1,6,89.7,6.055,5.457,3.696,0.427,0,8.55,13.6,4.263,100.091,8.48,8.48,8.48,0
"2013-04-11 20:39:00",294124,4.058667,256.1704,7.795995,0.4039286,4.8,0,3.239333,258.7311,6.306787,0.4056019,3.86,0,0.9292,177.6,6,89.7,6.044,5.452,4.1,0.541,0,8.54,13.6,5.075,100.0894,8.48,8.48,8.48,0
"2013-04-11 20:40:00",294125,4.394667,252.3274,7.16255,0.7109511,5.16,0,3.146,256.0517,10.23755,0.5638061,4.11,0,0.9281332,182.3,5.998,89.7,6.048,5.453,4.596,0.557,0,8.52,13.6,5.325,100.0893,8.48,8.48,8.48,0
"2013-04-11 20:41:00",294126,4.138,250.7421,6.571796,0.3333707,4.76,0,3.788,248.8693,5.448277,0.4148285,4.8,0,0.9290667,180.5,5.996,89.7,6.041,5.456,4.492,0.518,0,8.52,13.6,5.388,100.0889,8.48,8.48,8.48,0
"2013-04-11 20:42:00",294127,4.074667,248,3.140942,0.5389603,5.23,0,3.488,252.1349,4.453125,0.6642309,4.58,0,0.9274666,183,5.981,89.8,6.043,5.451,4.458,0.441,0,8.52,13.6,5.575,100.0885,8.48,8.48,8.48,0
"2013-04-11 20:43:00",294128,3.458667,245.8515,6.462345,0.554014,4.19,0,3.514667,245.7322,5.694699,0.3648171,4.41,0,0.9299333,178.2,5.985,89.7,6.042,5.441,4.133,0.396,0,8.52,13.6,4.825,100.0882,8.48,8.48,8.48,0
"2013-04-11 20:44:00",294129,3.690667,255.1881,12.71487,0.3918923,4.6,0,2.82,246.3865,10.48626,0.3048934,3.34,0,0.9304667,181.8,5.997,89.7,6.058,5.452,3.283,0.37,0,8.51,13.6,4.388,100.0867,8.48,8.48,8.48,0
"2013-04-11 20:45:00",294130,3.453334,243.4641,5.96219,0.6621245,5.36,0,3.192,244.9238,11.02623,0.4123622,4,0,0.9295333,178.3,5.995,90,6.035,5.453,3.9,0.672,0,8.5,13.6,5.325,100.087,8.48,8.48,8.48,0
"2013-04-11 20:46:00",294131,3.748,251.5977,5.349595,0.2683829,4.32,0,3.664,254.411,9.256129,0.4498711,4.27,0,0.9295333,181,6.001,89.8,6.041,5.455,4.196,0.43,0,8.5,13.6,4.825,100.0866,8.48,8.48,8.48,0
"2013-04-11 20:47:00",294132,3.637333,250.5427,7.547257,0.5447258,4.57,0,3.473333,243.96,9.619867,0.5790069,4.42,0,0.929,180.7,5.996,89.7,6.036,5.457,3.812,0.433,0,8.5,13.6,4.638,100.0865,8.48,8.48,8.48,0
"2013-04-11 20:48:00",294133,3.252,259.9841,9.140176,0.3969416,3.97,0,3.259333,253.8631,7.039095,0.5212224,4.23,0,0.9277333,184.1,5.98,89.8,6.035,5.457,3.975,0.371,0,8.5,13.6,4.575,100.0839,8.48,8.48,8.48,0
"2013-04-11 20:49:00",294134,3.882,262.9962,6.741614,0.3860777,4.6,0,3.127333,263.5454,6.503061,0.3723344,3.85,0,0.9271333,186,5.992,89.8,6.039,5.456,3.954,0.27,0,8.5,13.6,4.388,100.0825,8.48,8.48,8.48,0
"2013-04-11 20:50:00",294135,3.901333,262.8691,6.277587,0.4609536,4.72,0,3.458,263.1375,7.048243,0.5580106,4.36,0,0.9278,183.3,5.999,90.1,6.037,5.475,4.579,0.303,0,8.5,13.6,5.013,100.0809,8.48,8.48,8.48,0
"2013-04-11 20:51:00",294136,3.967334,267.7101,8.830509,0.6305602,5.4,0,3.326,266.5054,11.711,0.634327,4.4,0,0.9279999,181.9,5.993,90.1,6.014,5.453,4.662,0.588,0,8.48,13.6,5.7,100.0797,8.48,8.48,8.48,0
"2013-04-11 20:52:00",294137,4.254,265.4676,6.36504,0.542461,4.96,0,3.728,265.923,6.303921,0.3311435,4.17,0,0.9264666,182.9,5.981,89.9,5.99,5.438,4.496,0.284,0,8.48,13.6,4.95,100.0789,8.48,8.48,8.48,0
"2013-04-11 20:53:00",294138,3.816666,269.6696,7.212902,0.4155265,4.61,0,3.252,270.8595,7.423092,0.4127016,3.82,0,0.9268,184.5,5.987,89.7,5.963,5.408,4.271,0.223,0,8.48,13.6,4.513,100.0827,8.48,8.48,8.48,0
"2013-04-11 20:54:00",294139,3.63,263.5359,5.89634,0.3980284,4.15,0,2.938667,265.4004,11.94922,0.2859106,3.55,0,0.9272,186.4,5.977,89.8,5.967,5.411,3.642,0.468,0,8.48,13.6,4.2,100.0828,8.48,8.48,8.48,0
"2013-04-11 20:55:00",294140,3.858667,274.1313,5.744827,0.2856307,4.51,0,3.058,274.5486,5.795226,0.4559561,3.88,0,0.9270666,187.9,5.958,90.1,5.963,5.408,3.613,0.272,0,8.48,13.6,4.012,100.0836,8.48,8.48,8.48,0
"2013-04-11 20:56:00",294141,3.136667,269.5325,4.333204,0.6253176,4.7,0,2.496666,271.6704,12.96053,0.4853544,3.38,0,0.927,183.9,5.95,90.1,5.963,5.405,3.917,0.499,0,8.47,13.6,4.825,100.0894,8.48,8.48,8.48,0
"2013-04-11 20:57:00",294142,5.242667,266.3361,6.5061,0.5762114,6.03,0,3.506666,271.7197,14.1063,0.6357847,5.2,0,0.9272,185.7,5.941,90.3,5.911,5.391,4.817,0.53,0,8.46,13.6,6.013,100.0911,8.48,8.48,8.48,0
"2013-04-11 20:58:00",294143,4.624,271.6516,11.89341,0.8649685,5.98,0,3.771333,271.8553,11.47904,0.6502294,5.07,0,0.9278,182.7,5.89,90.1,5.863,5.35,5.154,0.913,0,8.46,13.6,6.575,100.0911,8.48,8.48,8.48,0
"2013-04-11 20:59:00",294144,4.176667,281.7988,5.658065,0.6304566,5.68,0,3.597333,287.737,8.064374,0.5546466,4.56,0,0.927,184.5,5.866,90.1,5.831,5.302,4.646,0.899,0,8.46,13.6,5.825,100.0907,8.48,8.48,8.48,0
"2013-04-11 21:00:00",294145,4.566667,276.4696,3.401592,0.4634747,5.68,0,3.758001,285.2011,7.227987,0.4884561,4.71,0,0.9268,186.9,5.834,89.9,5.789,5.278,4.808,0.447,0,8.46,13.6,5.888,100.0916,8.48,8.48,8.48,0
"2013-04-11 21:01:00",294146,3.742,271.3362,5.916577,0.4231343,4.2,0,3.136,271.7869,9.459929,0.4734525,3.83,0,0.9270666,184.4,5.792,89.9,5.764,5.233,4.512,0.341,0,8.46,13.6,5.075,100.0937,8.48,8.48,8.48,0
"2013-04-11 21:02:00",294147,3.694,271.0657,2.908403,0.4361774,4.3,0,3.017333,271.7351,4.0395,0.2611376,3.36,0,0.927,183.3,5.783,90.1,5.776,5.244,3.842,0.216,0,8.44,13.6,4.138,100.0957,8.48,8.48,8.48,0
"2013-04-11 21:03:00",294148,3.089334,275.7936,8.925379,0.2829715,3.71,0,3.012,272.9341,5.036394,0.4114398,3.95,0,0.9270666,188.2,5.788,90.3,5.771,5.247,4.175,0.586,0,8.44,13.6,4.95,100.0956,8.48,8.48,8.48,0
"2013-04-11 21:04:00",294149,3.471334,266.6007,8.365015,0.4991308,4.28,0,3.074667,263.7254,15.2837,0.7039022,4.55,0,0.9277333,184.5,5.779,90.3,5.744,5.233,4.154,0.489,0,8.44,13.6,4.825,100.0961,8.48,8.48,8.48,0
"2013-04-11 21:05:00",294150,3.702,260.9978,5.12287,0.4583188,4.49,0,3.300667,258.9957,8.868053,0.550363,4.24,0,0.9279999,183.5,5.75,90.4,5.734,5.22,4.1,0.331,0,8.44,13.6,4.825,100.0959,8.48,8.48,8.48,0
"2013-04-11 21:06:00",294151,2.734,265.343,6.198977,0.3614194,3.52,0,3.294,258.7208,7.984022,0.5112573,4.27,0,0.9287333,183.6,5.727,90.4,5.723,5.206,3.729,0.206,0,8.41,13.6,4.012,100.0958,8.48,8.48,8.48,0
"2013-04-11 21:07:00",294152,2.842,261.2686,7.026557,0.6402208,4.31,0,2.772667,260.1245,10.18667,0.5275031,4.04,0,0.9273999,186.8,5.71,90.4,5.706,5.205,3.625,0.625,0,8.41,13.6,5.075,100.0947,8.48,8.48,8.48,0
"2013-04-11 21:08:00",294153,4.185334,263.3308,7.378411,0.6005538,5.16,0,3.526667,264.4663,4.333204,0.2842925,4.01,0,0.9278666,183.7,5.702,90.5,5.677,5.177,4.746,0.428,0,8.41,13.6,5.575,100.0961,8.48,8.48,8.48,0
"2013-04-11 21:09:00",294154,3.94,278.3951,7.37043,0.8099629,5.33,0,3.305333,275.9969,4.702724,0.4189649,4.3,0,0.9258,189.5,5.68,90,5.67,5.15,4.962,0.377,0,8.41,13.6,5.638,100.0948,8.48,8.48,8.48,0
"2013-04-11 21:10:00",294155,4.202667,261.9332,5.421239,0.8869383,5.34,0,3.968,266.9872,6.627633,0.745477,5,0,0.9262,186.3,5.665,90.1,5.633,5.126,4.437,0.666,0,8.4,13.6,5.575,100.0936,8.48,8.48,8.48,0
"2013-04-11 21:11:00",294156,2.964,266.45,7.635847,0.3612164,3.58,0,2.726667,261.4356,10.66461,0.4086673,3.41,0,0.9252666,187.1,5.63,90.1,5.618,5.088,3.379,0.486,0,8.39,13.6,4.2,100.0965,8.48,8.48,8.48,0
"2013-04-11 21:12:00",294157,3.898667,259.7335,5.359324,0.91947,5.55,0,3.626,257.9969,8.044998,0.7295825,4.48,0,0.9247333,192.8,5.613,90.4,5.605,5.081,5.217,0.571,0,8.39,13.6,6.138,100.0966,8.48,8.48,8.48,0
"2013-04-11 21:13:00",294158,4.721334,271.3282,5.284225,0.4516616,5.51,0,4.126667,274.3991,4.571263,0.5942018,5.34,0,0.9264,181,5.591,90,5.567,5.051,4.883,0.626,0,8.37,13.6,5.825,100.0965,8.48,8.48,8.48,0
"2013-04-11 21:14:00",294159,3.634666,263.0621,7.195596,0.4663885,4.59,0,3.172,263.0551,5.363914,0.4282088,4.1,0,0.9272,178.9,5.58,89.7,5.548,5.03,4.121,0.461,0,8.37,13.6,4.888,100.0951,8.48,8.48,8.48,0
"2013-04-11 21:15:00",294160,4.535333,258.4506,6.211226,0.5705302,5.52,0,3.592,266.5191,11.68605,0.4738947,4.36,0,0.9274666,181.5,5.555,90.1,5.512,5.002,4.45,0.411,0,8.37,13.6,5.263,100.0965,8.48,8.48,8.48,0
"2013-04-11 21:16:00",294161,4.088667,253.8848,8.723522,0.5417855,4.92,0,3.336667,255.2292,11.81238,0.5080901,4.15,0,0.9271333,179.2,5.534,90.3,5.508,4.978,4.883,0.633,0,8.37,13.6,6.075,100.0958,8.48,8.48,8.48,0
"2013-04-11 21:17:00",294162,4.815333,251.8703,6.041277,0.4363617,5.68,0,4.408667,250.8661,4.333272,0.7990983,5.47,0,0.9284666,177.6,5.513,90.4,5.511,4.992,5.05,0.443,0,8.35,13.6,6.013,100.0973,8.48,8.48,8.48,0
"2013-04-11 21:18:00",294163,5.327333,253.8658,3.702848,0.7495106,6.62,0,4.844666,252.1435,6.892654,0.6058698,5.67,0,0.9294,176.7,5.499,90.2,5.515,5.004,6.137,0.489,0,8.34,13.6,6.825,100.1011,8.48,8.48,8.48,0
"2013-04-11 21:19:00",294164,4.713999,250.6716,4.611425,0.3328823,5.49,0,3.816666,249.7386,5.576603,0.6068132,5.37,0,0.9281999,183.3,5.463,90.5,5.485,4.981,4.937,0.288,0,8.33,13.6,5.45,100.1018,8.48,8.48,8.48,0
"2013-04-11 21:20:00",294165,4.836,255.3977,5.385809,0.8623828,6.4,0,4.197999,251.8727,6.690419,0.9352732,5.67,0,0.9277333,182.2,5.457,90.4,5.506,4.982,5.696,0.875,0,8.33,13.6,6.763,100.1022,8.48,8.48,8.48,0
"2013-04-11 21:21:00",294166,5.542667,258.1932,6.119651,0.5663151,6.59,0,4.614,259.3965,6.651019,0.5137158,5.66,0,0.9277333,182.1,5.449,90.5,5.477,4.973,5.875,0.346,0,8.32,13.6,6.513,100.1017,8.48,8.48,8.48,0
"2013-04-11 21:22:00",294167,5.298666,250.9993,3.224278,0.4021421,6.13,0,4.478667,253.0615,4.861774,0.5221605,5.6,0,0.9280666,184.8,5.438,90.5,5.474,4.968,5.675,0.621,0,8.3,13.6,6.7,100.0978,8.48,8.48,8.48,0
"2013-04-11 21:23:00",294168,4.698667,268.1216,8.097363,0.5528094,5.98,0,3.204,266.1334,6.183642,0.3628921,3.84,0,0.9269333,184.3,5.435,90.7,5.477,4.959,4.233,0.383,0,8.3,13.6,5.263,100.099,8.48,8.48,8.48,0
"2013-04-11 21:24:00",294169,4.686667,273.067,3.52989,0.5442997,5.44,0,3.582667,271.6298,9.871107,0.3936067,4.37,0,0.9264666,184.5,5.467,90.8,5.478,4.976,5.1,0.63,0,8.28,13.6,5.825,100.0981,8.48,8.48,8.48,0
"2013-04-11 21:25:00",294170,4.134,267.9327,3.696111,0.50077,4.86,0,4.058,271.2728,5.3449,0.500802,4.89,0,0.927,184.7,5.47,90.8,5.474,4.977,4.962,0.261,0,8.28,13.6,5.45,100.099,8.48,8.48,8.48,0
"2013-04-11 21:26:00",294171,4.514667,275.1962,5.611513,0.6989599,6.1,0,4.072667,280.7942,6.536988,0.4534823,4.93,0,0.9267333,182.5,5.47,91,5.477,4.971,4.587,0.504,0,8.27,13.6,5.2,100.0977,8.48,8.48,8.48,0
"2013-04-11 21:27:00",294172,5.226,273.5706,8.328526,0.6726149,6.59,0,4.150667,272.3873,6.775014,0.7177786,5.86,0,0.9268,184,5.463,90.9,5.475,4.968,5.504,0.517,0,8.26,13.6,6.138,100.0973,8.48,8.48,8.48,0
"2013-04-11 21:28:00",294173,5.642,278.5311,4.377731,0.5119922,6.6,0,3.741333,279.9326,5.671583,0.7736137,4.93,0,0.9272,193.2,5.45,90.7,5.465,4.951,5.458,0.391,0,8.25,13.6,6.263,100.1001,8.48,8.48,8.48,0
"2013-04-11 21:29:00",294174,5.308667,274.998,4.617454,0.3349201,5.93,0,4.022666,274.3822,6.948275,0.431964,4.89,0,0.9276666,191.7,5.45,90.8,5.467,4.968,5.662,0.488,0,8.23,13.6,6.263,100.103,8.48,8.48,8.48,0
"2013-04-11 21:30:00",294175,4.678,278.3411,6.533435,0.5933768,6.12,0,4.356,276.9949,9.074864,0.455409,5.14,0,0.9276666,191.5,5.449,90.9,5.459,4.973,5.858,0.304,0,8.23,13.6,6.575,100.1014,8.48,8.48,8.48,0
"2013-04-11 21:31:00",294176,5.064001,278.1961,6.260028,0.7809722,5.92,0,3.817333,277.5369,3.945365,0.3427626,4.59,0,0.9271333,196.1,5.442,90.8,5.454,4.958,4.987,0.577,0,8.22,13.6,5.95,100.0995,8.48,8.48,8.48,0
"2013-04-11 21:32:00",294177,4.48,278.5926,6.616664,0.5893501,5.61,0,3.956,276.0685,5.257554,0.5741056,5.08,0,0.9269333,193.3,5.437,91.1,5.454,4.957,4.642,0.416,0,8.21,13.6,5.388,100.0965,8.48,8.48,8.48,0
"2013-04-11 21:33:00",294178,4.192,277.9769,7.703746,0.4386677,5.02,0,2.758667,274.4679,6.85732,0.4807615,3.73,0,0.9271333,194.3,5.425,91.1,5.453,4.959,3.754,0.251,0,8.2,13.6,4.2,100.0963,8.48,8.48,8.48,0
"2013-04-11 21:34:00",294179,4.430666,269.166,7.784938,0.4527172,5.37,0,2.975333,271.5541,10.80299,0.633602,4.79,0,0.9269333,193.9,5.448,91.2,5.46,4.971,4.508,0.512,0,8.19,13.6,5.2,100.098,8.48,8.48,8.48,0
"2013-04-11 21:35:00",294180,4.837333,277.4013,5.107074,0.4237053,5.5,0,3.825333,280.2699,4.875774,0.4870574,4.74,0,0.9255333,193.7,5.45,91,5.455,4.982,5.258,0.189,0,8.19,13.6,5.638,100.1014,8.48,8.48,8.48,0
"2013-04-11 21:36:00",294181,4.438,279.3339,3.418217,0.3002709,5.19,0,3.386667,281.0747,8.865087,0.5779234,4.82,0,0.9256,190.3,5.442,90.9,5.454,4.976,5.067,0.289,0,8.17,13.6,5.513,100.1061,8.48,8.48,8.48,0
"2013-04-11 21:37:00",294182,4.056,274.5327,2.552072,0.3826888,4.65,0,3.806,273.533,2.679719,0.4490256,4.48,0,0.9258667,193.7,5.441,91.1,5.455,4.964,4.733,0.192,0,8.17,13.6,5.075,100.1078,8.48,8.48,8.48,0
"2013-04-11 21:38:00",294183,4.453333,271.9351,4.006994,0.2871624,5.01,0,3.624,279.67,4.946694,0.4977255,4.49,0,0.9259333,197.9,5.45,91,5.46,4.967,4.967,0.391,0,8.15,13.6,5.513,100.1085,8.48,8.48,8.48,0
"2013-04-11 21:39:00",294184,4.354,272.3242,5.504162,0.3869677,5.4,0,2.894667,271.7357,4.930561,0.3768795,3.67,0,0.9258667,202.1,5.461,91.1,5.474,4.985,3.937,0.211,0,8.15,13.6,4.325,100.1088,8.48,8.48,8.48,0
"2013-04-11 21:40:00",294185,4.366,271.2013,3.814828,0.9241774,5.47,0,3.267334,273.9988,5.487259,0.4306501,3.9,0,0.9219333,212.5,5.459,91.3,5.481,4.986,5.183,0.384,0,8.15,13.6,5.888,100.1092,8.48,8.48,8.48,0
"2013-04-11 21:41:00",294186,4.234,268.6582,8.105287,0.6800177,5.38,0,3.568667,266.7881,7.106839,0.4713508,4.32,0,0.9235333,200.6,5.454,91.2,5.468,4.986,4.946,0.572,0,8.13,13.6,5.95,100.1089,8.48,8.48,8.48,0
"2013-04-11 21:42:00",294187,4.320666,269.6661,3.514292,0.3966605,5.39,0,3.518667,271.4009,4.07852,0.5870249,4.34,0,0.9233333,203.7,5.45,91.1,5.474,4.993,4.671,0.288,0,8.13,13.6,5.075,100.1101,8.48,8.48,8.48,0
"2013-04-11 21:43:00",294188,3.772,278.1363,6.88161,0.3734916,4.42,0,2.948,280.8029,6.345618,0.4060739,3.68,0,0.9256666,192.5,5.45,91.2,5.467,4.991,3.608,0.267,0,8.12,13.6,3.95,100.1085,8.48,8.48,8.48,0
"2013-04-11 21:44:00",294189,3.706666,277.208,6.869021,0.2842456,4.17,0,2.892,280.7328,5.506327,0.6096141,3.8,0,0.9248666,194.8,5.45,91.3,5.471,4.995,3.383,0.319,0,8.11,13.6,4.263,100.1086,8.48,8.48,8.48,0
"2013-04-11 21:45:00",294190,3.548,275.5336,7.998041,0.5045421,4.55,0,2.896,275.1152,11.2721,0.6463931,3.98,0,0.9245999,200.9,5.451,91.5,5.458,4.994,4.512,0.333,0,8.1,13.6,5.013,100.1081,8.48,8.48,8.48,0
"2013-04-11 21:46:00",294191,4.070667,275.0778,9.757193,0.502135,4.8,0,4.014,279.3329,3.857963,0.4603738,4.79,0,0.9221333,202,5.45,91.3,5.455,4.989,4.704,0.389,0,8.1,13.6,5.325,100.1074,8.48,8.48,8.48,0
"2013-04-11 21:47:00",294192,4.189333,274.262,5.35664,0.3464192,4.69,0,3.400666,272.791,6.118312,0.3703237,4.11,0,0.9222,204.7,5.443,91.1,5.439,4.972,4.112,0.343,0,8.08,13.6,4.638,100.1057,8.48,8.48,8.48,0
"2013-04-11 21:48:00",294193,3.302,275.28,8.68158,0.6310964,4.16,0,2.393333,268.8043,7.090524,0.4363893,2.92,0,0.9239333,200,5.448,91.2,5.454,4.98,3.7,0.319,0,8.08,13.6,4.263,100.1062,8.48,8.48,8.48,0
"2013-04-11 21:49:00",294194,3.686,281.8023,5.796467,0.5504034,4.34,0,2.573334,285.0679,5.12721,0.6032652,3.42,0,0.9245333,196.2,5.45,91.4,5.458,4.99,3.1,0.22,0,8.08,13.6,3.45,100.1022,8.48,8.48,8.48,0
"2013-04-11 21:50:00",294195,4.492,281.3307,6.00633,0.3753256,5.06,0,3.270667,283.9436,9.444392,0.5956673,4.3,0,0.9246666,208.1,5.45,91.3,5.446,4.993,4.108,0.415,0,8.06,13.6,4.7,100.1003,8.48,8.48,8.48,0
"2013-04-11 21:51:00",294196,4.278666,282.407,4.838496,0.676194,5.06,0,3.015334,285.0367,8.826772,0.458372,3.84,0,0.9242666,208.6,5.449,91.3,5.43,4.994,4.337,0.543,0,8.06,13.6,5.513,100.0968,8.48,8.48,8.48,0
"2013-04-11 21:52:00",294197,4.730667,280.593,6.477491,0.5045455,5.74,0,3.28,281.0889,9.472886,0.4418295,4,0,0.9218666,214,5.428,91.3,5.417,4.97,4.854,0.594,0,8.06,13.6,5.388,100.0958,8.48,8.48,8.48,0
"2013-04-11 21:53:00",294198,4.288667,288.0688,5.296267,0.8403877,5.52,0,3.203334,290.2712,8.837099,0.5686436,4.38,0,0.9225333,210.2,5.42,91.2,5.412,4.962,4.621,0.447,0,8.06,13.6,5.575,100.0934,8.48,8.48,8.48,0
"2013-04-11 21:54:00",294199,4.107334,288.269,4.764994,0.5056015,4.96,0,3.310667,289.7989,4.900926,0.5841857,4.09,0,0.9223333,210.9,5.395,91.3,5.385,4.947,4.521,0.329,0,8.04,13.6,5.013,100.0919,8.48,8.48,8.48,0
"2013-04-11 21:55:00",294200,3.834666,284.7773,7.119573,0.1907832,4.18,0,2.54,285.6665,7.845528,0.4860864,3.41,0,0.9223333,207.7,5.391,91.3,5.391,4.948,4.354,0.411,0,8.04,13.6,5.138,100.0879,8.48,8.48,8.48,0
"2013-04-11 21:56:00",294201,3.65,288.1945,7.492281,0.5270547,4.64,0,2.968,283.1184,9.557009,0.4701801,3.8,0,0.9229333,200.5,5.409,91.4,5.393,4.948,4.833,0.419,0,8.03,13.6,5.45,100.0865,8.48,8.48,8.48,0
"2013-04-11 21:57:00",294202,4.690667,288.535,3.808571,0.3983209,5.31,0,3.658,289.7974,9.0984,0.4683474,4.6,0,0.9233333,198.9,5.417,91.6,5.402,4.962,4.487,0.463,0,8.02,13.6,5.263,100.0871,8.48,8.48,8.48,0
"2013-04-11 21:58:00",294203,3.996,284.0667,2.461841,0.5793192,4.88,0,3.238,289.1947,5.830199,0.4361987,3.92,0,0.9227333,196.5,5.4,91.5,5.407,4.957,4.45,0.458,0,8.02,13.6,5.45,100.0921,8.48,8.48,8.48,0
"2013-04-11 21:59:00",294204,3.924667,282.4622,6.267909,0.601962,4.82,0,3.502,283.2611,6.604854,0.5230959,4.36,0,0.9231333,193.3,5.409,91.4,5.402,4.963,4.783,0.42,0,8.02,13.6,5.575,100.0947,8.48,8.48,8.48,0
"2013-04-11 22:00:00",294205,4.618,284.2746,7.768847,0.5976643,5.63,0,3.153333,287.8105,9.156969,0.5021907,4.27,0,0.9232666,202.4,5.409,91.3,5.406,4.958,4.883,0.476,0,8.01,13.6,5.575,100.0965,8.48,8.48,8.48,0
"2013-04-11 22:01:00",294206,5.444,284.8662,5.986409,0.3558427,6.12,0,4.107334,291.926,8.442759,0.5960253,5.27,0,0.9225333,203.1,5.434,91.1,5.414,4.972,5.212,0.381,0,8,13.6,5.825,100.0986,8.48,8.48,8.48,0
"2013-04-11 22:02:00",294207,4.888666,280.3161,8.897899,0.4766951,5.78,0,3.994667,287.9225,12.51498,0.7648779,5.28,0,0.9224666,195.2,5.418,91.3,5.409,4.958,5.208,0.673,0,7.993,13.6,6.138,100.101,8.48,8.48,8.48,0
"2013-04-11 22:03:00",294208,4.041333,275.9992,4.924232,0.4722833,5.02,0,2.906666,276.5952,6.159447,0.4303281,3.79,0,0.9211333,195.3,5.419,91.3,5.416,4.961,3.975,0.504,0,7.993,13.6,4.95,100.1038,8.48,8.48,8.48,0
"2013-04-11 22:04:00",294209,3.353333,285.7322,6.456336,0.1514669,3.63,0,2.586667,284.3282,5.529589,0.3509353,3.06,0,0.9220666,203.2,5.424,91.7,5.422,4.975,3.504,0.366,0,7.987,13.6,4.075,100.1055,8.48,8.48,8.48,0
"2013-04-11 22:05:00",294210,3.057333,294.2674,4.537727,0.3669054,3.68,0,2.46,291.3589,11.19405,0.3738092,3.24,0,0.9216667,198.6,5.424,91.9,5.417,4.986,3.113,0.237,0,7.97,13.6,3.638,100.1054,8.48,8.48,8.48,0
"2013-04-11 22:06:00",294211,3.151333,282.0067,8.450851,0.5042997,4.46,0,2.108,278.2025,10.83917,0.4105801,2.95,0,0.9222,191.1,5.42,92,5.417,4.989,3.583,0.297,0,7.97,13.6,4.2,100.1084,8.48,8.48,8.48,0
"2013-04-11 22:07:00",294212,2.953333,278.5093,8.386607,0.3207838,3.44,0,2.868667,277.5936,7.648242,0.3934779,3.63,0,0.9224666,186.8,5.42,92.1,5.403,4.993,3.929,0.366,0,7.97,13.6,4.575,100.1073,8.48,8.48,8.48,0
"2013-04-11 22:08:00",294213,2.943333,291.016,6.617903,0.3131914,3.53,0,2.229333,287.7332,4.983646,0.2820749,2.7,0,0.923,194.1,5.42,91.6,5.39,4.979,3.454,0.276,0,7.97,13.6,3.888,100.1073,8.48,8.48,8.48,0
"2013-04-11 22:09:00",294214,2.767334,291.2647,5.925071,0.2944931,3.41,0,2.080667,294.6135,9.303663,0.4029304,2.69,0,0.9230667,199.5,5.415,91.6,5.388,4.971,3.113,0.594,0,7.968,13.6,3.825,100.1053,8.48,8.48,8.48,0
"2013-04-11 22:10:00",294215,2.337333,300.2045,5.085699,0.2008471,2.7,0,2.535334,288.4887,6.349368,0.2566415,2.84,0,0.9226,202.9,5.391,92,5.388,4.961,3.475,0.216,0,7.951,13.6,3.888,100.104,8.48,8.48,8.48,0
"2013-04-11 22:11:00",294216,2.140666,281.7518,11.6676,0.2707389,2.63,0,2.38,283.9322,6.603343,0.3810512,3.19,0,0.9227333,199.2,5.407,91.8,5.395,4.977,3.188,0.319,0,7.95,13.6,3.825,100.1047,8.48,8.48,8.48,0
"2013-04-11 22:12:00",294217,2.312,280.1618,10.06804,0.4245028,3.44,0,1.971333,274.2607,6.664587,0.3377152,2.37,0,0.9223999,198.7,5.42,91.9,5.388,4.967,2.617,0.189,0,7.95,13.6,3.075,100.1053,8.48,8.48,8.48,0
"2013-04-11 22:13:00",294218,3.272667,297.7348,5.824718,0.3183806,3.68,0,1.902667,289.4993,10.15848,0.3812342,2.56,0,0.9222,201.3,5.419,92,5.379,4.959,2.233,0.363,0,7.95,13.6,2.825,100.1026,8.48,8.48,8.48,0
"2013-04-11 22:14:00",294219,2.319333,286.4841,6.456993,0.3429377,3.03,0,1.449333,287.9372,11.92382,0.3199889,2.19,0,0.9227999,198.3,5.415,92.1,5.379,4.962,2.504,0.218,0,7.95,13.6,2.888,100.1033,8.48,8.48,8.48,0
"2013-04-11 22:15:00",294220,2.762,270.7275,7.983872,0.546982,3.45,0,1.942667,278.3305,4.893032,0.4822097,2.92,0,0.9213333,201.7,5.401,91.8,5.362,4.949,3.067,0.314,0,7.934,13.6,3.575,100.1018,8.48,8.48,8.48,0
"2013-04-11 22:16:00",294221,2.630667,282.158,8.701808,0.3090516,3.15,0,1.882,279.1263,6.518857,0.4813066,2.66,0,0.9213333,206.3,5.405,91.4,5.352,4.944,2.096,0.267,0,7.927,13.6,2.638,100.1008,8.48,8.48,8.48,0
"2013-04-11 22:17:00",294222,2.047333,284.6633,6.199821,0.3034571,2.64,0,1.368,276.4131,22.73655,0.1516223,1.63,0,0.9216667,212.8,5.401,91.5,5.346,4.926,1.908,0.142,0,7.927,13.6,2.2,100.0992,8.48,8.48,8.48,0
"2013-04-11 22:18:00",294223,1.786,307.2124,7.186674,0.1494791,2.06,0,1.774667,297.942,6.411001,0.2043809,2.06,0,0.9221333,208.9,5.393,91.7,5.355,4.928,2.063,0.162,0,7.927,13.6,2.325,100.1004,8.48,8.48,8.48,0
"2013-04-11 22:19:00",294224,2.025333,306.7555,10.03444,0.209694,2.42,0,1.537333,305.7197,9.936696,0.2116118,1.83,0,0.9218,208.7,5.383,91.7,5.358,4.929,1.979,0.228,0,7.927,13.6,2.263,100.1028,8.48,8.48,8.48,0
"2013-04-11 22:20:00",294225,2.337333,292.8462,7.980476,0.1936136,2.66,0,1.256,282.3168,18.07786,0.2572884,1.77,0,0.9217333,212.7,5.369,92,5.337,4.93,2.142,0.315,0,7.927,13.6,2.575,100.1041,8.48,8.48,8.48,0
"2013-04-11 22:21:00",294226,1.892,281.4018,6.896198,0.110224,2.12,0,1.782667,283.7713,15.8719,0.2847564,2.3,0,0.9215333,212.8,5.363,91.7,5.324,4.926,2.004,0.256,0,7.927,13.6,2.263,100.1064,8.48,8.48,8.48,0
"2013-04-11 22:22:00",294227,1.984,289.5997,6.52584,0.1965977,2.35,0,1.653333,278.842,9.048811,0.3603271,2.12,0,0.9226666,215.3,5.369,91.5,5.323,4.928,2.263,0.202,0,7.927,13.6,2.513,100.1085,8.48,8.48,8.48,0
"2013-04-11 22:23:00",294228,2.292667,288.8899,13.17774,0.3468038,2.83,0,1.753333,294.1251,17.24132,0.4196771,2.5,0,0.9222667,216,5.383,91.4,5.321,4.928,2.771,0.371,0,7.927,13.6,3.45,100.1099,8.48,8.48,8.48,0
"2013-04-11 22:24:00",294229,3.27,278.9438,6.438135,0.2447039,3.81,0,2.308,279.4061,6.598732,0.39136,2.89,0,0.9209999,221,5.374,91.3,5.321,4.929,3,0.364,0,7.927,13.6,3.388,100.1108,8.48,8.48,8.48,0
"2013-04-11 22:25:00",294230,2.823334,276.0636,8.724321,0.2468648,3.43,0,2.414667,276.5982,6.70954,0.3754795,2.96,0,0.9212,217.2,5.371,91.2,5.333,4.929,2.954,0.232,0,7.914,13.6,3.263,100.1125,8.48,8.48,8.48,0
"2013-04-11 22:26:00",294231,3.077333,285.0672,4.998646,0.3159634,3.74,0,2.504667,291.2015,6.175385,0.271511,3.07,0,0.9208,222.2,5.373,91.3,5.32,4.926,3.275,0.423,0,7.906,13.6,3.825,100.1105,8.48,8.48,8.48,0
"2013-04-11 22:27:00",294232,2.810667,279.8676,4.454824,0.359953,3.58,0,2.546,276.5992,7.104722,0.3592733,3.11,0,0.9220666,214.4,5.363,91.5,5.316,4.917,3.463,0.249,0,7.905,13.6,3.888,100.1106,8.48,8.48,8.48,0
"2013-04-11 22:28:00",294233,3.113334,273.7468,6.84619,0.3199306,3.68,0,2.926,276.7976,4.503224,0.3197457,3.48,0,0.9216,220.1,5.36,91.4,5.32,4.916,3.55,0.163,0,7.905,13.6,3.763,100.1116,8.48,8.48,8.48,0
"2013-04-11 22:29:00",294234,2.780667,279.5997,2.70273,0.296006,3.28,0,2.589333,276.87,5.196689,0.3394008,3.38,0,0.9226666,214.5,5.363,91.2,5.328,4.915,3.138,0.237,0,7.905,13.6,3.388,100.1134,8.48,8.48,8.48,0
"2013-04-11 22:30:00",294235,3.406667,281.5285,5.963314,0.4758664,4.35,0,2.337333,280.9872,7.843312,0.5563148,3.54,0,0.9221333,218.7,5.368,91.3,5.325,4.928,2.879,0.318,0,7.905,13.6,3.513,100.112,8.48,8.48,8.48,0
"2013-04-11 22:31:00",294236,3.083333,277.2639,9.876657,0.5488493,4.03,0,2.765333,280.4667,5.828694,0.6217701,3.83,0,0.9251333,201.8,5.36,91.8,5.315,4.924,3.517,0.432,0,7.905,13.6,4.075,100.1142,8.48,8.48,8.48,0
"2013-04-11 22:32:00",294237,2.996667,273.4514,8.547791,0.4157028,3.82,0,2.327334,279.8902,13.78185,0.6671278,3.63,0,0.9259333,204.7,5.343,91.5,5.286,4.879,2.921,0.444,0,7.89,13.6,3.513,100.1101,8.48,8.48,8.48,0
"2013-04-11 22:33:00",294238,2.533333,285.1419,5.349429,0.4732253,3.38,0,2.574667,287.9478,8.911034,0.2899854,3.36,0,0.925,205.8,5.323,91.5,5.292,4.864,3.488,0.366,0,7.882,13.6,4.075,100.1092,8.48,8.48,8.48,0
"2013-04-11 22:34:00",294239,2.874,269.7941,6.880172,0.3387389,3.53,0,2.499333,274.7802,9.743554,0.5509079,3.37,0,0.9254,207.7,11.04,85.4,5.311,4.87,3.283,0.35,0,7.882,13.6,4.075,100.1089,8.48,8.48,8.48,0
"2013-04-11 22:35:00",294240,2.422667,272.933,5.529357,0.3026432,3.05,0,2.282666,265.1313,6.808341,0.3098917,2.72,0,0.9248,207.4,5.334,91.4,5.321,4.874,3.121,0.173,0,7.882,13.6,3.388,100.1081,8.48,8.48,8.48,0
"2013-04-11 22:36:00",294241,2.390667,271.8007,4.002508,0.205701,2.8,0,2.021333,266.004,6.868014,0.2883254,2.43,0,0.9257333,206.8,5.34,91.5,5.323,4.887,2.992,0.222,0,7.882,13.6,3.388,100.1073,8.48,8.48,8.48,0
"2013-04-11 22:37:00",294242,2.558,274.5402,5.895404,0.1567673,2.83,0,2.155333,278.4623,6.4104,0.2816113,2.72,0,0.9227999,205.9,11.15,85.6,5.323,4.906,2.783,0.284,0,7.882,13.6,3.263,100.1044,8.48,8.48,8.48,0
"2013-04-11 22:38:00",294243,2.636,283.2564,6.271782,0.3457128,3.21,0,1.744667,283.7068,7.495708,0.2297496,2.16,0,0.9237999,208.9,5.34,91.7,5.309,4.893,2.738,0.451,0,7.882,13.6,3.325,100.1027,8.48,8.48,8.48,0
"2013-04-11 22:39:00",294244,2.33,270.8524,8.903566,0.2961757,2.88,0,2.056,270.0033,8.998838,0.2581937,2.5,0,0.9245333,208.3,5.34,91.6,5.309,4.897,2.967,0.186,0,7.882,13.6,3.388,100.1021,8.48,8.48,8.48,0
"2013-04-11 22:40:00",294245,3.276,277.6663,7.452858,0.2237201,3.69,0,1.818,277.2672,9.02871,0.2181192,2.2,0,0.925,208.8,5.34,91.9,5.316,4.912,3,0.511,0,7.878,13.6,4.2,100.1022,8.48,8.48,8.48,0
"2013-04-11 22:41:00",294246,3.526667,277.3406,6.175833,0.3593079,4.24,0,2.764,284.604,8.38446,0.5187267,3.75,0,0.9252666,210.9,11.08,86,5.304,4.924,3.892,0.187,0,7.876,13.6,4.2,100.1007,8.48,8.48,8.48,0
"2013-04-11 22:42:00",294247,3.200667,282.2604,11.95197,0.2221251,3.56,0,2.637333,272.8491,11.18026,0.6189395,3.5,0,0.9256,209.9,11.06,85.5,5.296,4.883,3.608,0.321,0,7.863,13.6,4.138,100.1006,8.48,8.48,8.48,0
"2013-04-11 22:43:00",294248,2.659333,279.4853,9.340861,0.3118859,3.57,0,2.628667,281.9402,5.726491,0.2559913,3.2,0,0.9250666,209.4,5.337,91.6,5.301,4.903,3.129,0.235,0,7.862,13.6,3.513,100.1025,8.48,8.48,8.48,0
"2013-04-11 22:44:00",294249,3.11,270.3304,6.157845,0.4530636,3.6,0,2.729333,272.8128,9.029726,0.487134,3.67,0,0.9237999,223.3,5.336,91.6,5.286,4.874,3.525,0.529,0,7.862,13.6,4.388,100.1024,8.48,8.48,8.48,0
"2013-04-11 22:45:00",294250,3.843333,269.1998,2.87948,0.3663089,4.42,0,3.148,274.2682,5.671097,0.4574305,4.03,0,0.9237334,224,5.321,91.4,5.27,4.87,3.579,0.309,0,7.862,13.6,4.263,100.1054,8.48,8.48,8.48,0
"2013-04-11 22:46:00",294251,3.349333,266.1326,5.591777,0.320093,3.93,0,2.432,270.4729,8.89115,0.3137982,3.11,0,0.9234,226.7,5.32,91,5.267,4.843,3.546,0.506,0,7.862,13.6,4.325,100.1079,8.48,8.48,8.48,0
"2013-04-11 22:47:00",294252,3.898,256.9986,7.675817,0.2188211,4.26,0,3.388,262.3462,12.04059,0.4526396,4.12,0,0.9244667,224.8,5.32,91.4,5.288,4.864,4.275,0.388,0,7.86,13.6,4.763,100.1094,8.48,8.48,8.48,0
"2013-04-11 22:48:00",294253,4.095334,250.8687,4.868022,0.3343624,4.7,0,3.268667,250.6722,5.845922,0.4117745,3.95,0,0.9249333,221.2,5.298,91.3,5.269,4.865,4.408,0.318,0,7.853,13.6,4.888,100.1114,8.48,8.48,8.48,0
"2013-04-11 22:49:00",294254,4.063334,245.7999,4.353786,0.2641633,4.74,0,3.179334,247.3366,6.00321,0.3909043,4.04,0,0.9238666,233.5,5.271,91.8,5.263,4.859,4.267,0.324,0,7.844,13.6,4.763,100.1114,8.48,8.48,8.48,0
"2013-04-11 22:50:00",294255,3.452667,246.3761,9.103127,0.4312535,4.35,0,3.218667,242.1989,5.539841,0.440104,3.88,0,0.9254667,223.8,5.245,92.2,5.265,4.842,3.725,0.314,0,7.839,13.6,4.325,100.1114,8.48,8.48,8.48,0
"2013-04-11 22:51:00",294256,3.956667,246.6674,5.482249,0.3273666,4.71,0,2.7,243.8581,5.484027,0.2731056,3.2,0,0.9247333,231.4,5.243,92.1,5.267,4.842,4.158,0.343,0,7.839,13.6,4.888,100.1102,8.48,8.48,8.48,0
"2013-04-11 22:52:00",294257,3.964,251.6662,6.715711,0.346079,4.59,0,2.68,252.0035,6.139725,0.4129406,3.36,0,0.9266666,230,5.246,91.9,5.265,4.849,4.254,0.426,0,7.839,13.6,5.075,100.1105,8.48,8.48,8.48,0
"2013-04-11 22:53:00",294258,4.429334,255.8695,4.540694,0.3951956,5.03,0,3.198,257.1137,9.496406,0.6194643,4.23,0,0.9294,208.1,5.245,91.9,5.268,4.855,4.8,0.363,0,7.839,13.6,5.263,100.1091,8.48,8.48,8.48,0
"2013-04-11 22:54:00",294259,4.261333,254.6645,4.641788,0.3347012,4.77,0,3.865333,257.1322,4.558021,0.4350152,4.63,0,0.9317333,200.5,5.262,91.9,5.271,4.857,4.392,0.537,0,7.839,13.6,5.138,100.1078,8.48,8.48,8.48,0
"2013-04-11 22:55:00",294260,3.479333,254.4601,5.079484,0.2044657,3.85,0,2.9,257.6666,4.525605,0.4671331,3.89,0,0.9295333,211,5.257,91.9,5.273,4.85,3.671,0.485,0,7.839,13.6,4.575,100.1091,8.48,8.48,8.48,0
"2013-04-11 22:56:00",294261,2.758,268.6031,5.029023,0.2753229,3.34,0,1.951334,266.6541,7.286671,0.2326045,2.34,0,0.9301333,209.5,5.257,92.3,5.258,4.85,2.663,0.424,0,7.838,13.6,3.263,100.1104,8.48,8.48,8.48,0
"2013-04-11 22:57:00",294262,2.554667,269.1906,6.915651,0.2789472,3.36,0,2.049333,265.9318,7.205044,0.2546754,2.52,0,0.9298,210.9,5.265,92.4,5.263,4.838,2.65,0.261,0,7.817,13.6,3.2,100.1095,8.48,8.48,8.48,0
"2013-04-11 22:58:00",294263,3.355333,263.3966,7.055441,0.6540629,4.28,0,2.051333,263.5399,7.260035,0.4151283,2.73,0,0.9286,214.3,5.27,92.3,5.274,4.856,3.233,0.325,0,7.817,13.6,3.638,100.1112,8.48,8.48,8.48,0
"2013-04-11 22:59:00",294264,3.549333,258.7339,2.791376,0.2856214,3.97,0,2.68,264.4599,5.184515,0.3742727,3.22,0,0.9281999,222.8,5.27,92.5,5.253,4.854,3.804,0.25,0,7.817,13.6,4.263,100.1099,8.48,8.49,8.48,0
"2013-04-11 23:00:00",294265,3.612,261.4673,4.301621,0.33705,4.48,0,2.855333,266.4173,7.359478,0.3672214,3.55,0,0.929,208.7,5.267,92,5.23,4.821,3.471,0.408,0,7.817,13.6,4.325,100.1092,8.48,8.48,8.48,0
"2013-04-11 23:01:00",294266,2.837333,255.5811,9.782711,0.2064774,3.13,0,2.254667,251.3949,6.340388,0.3101799,2.76,0,0.929,207.5,5.242,91.7,5.227,4.796,2.938,0.441,0,7.817,13.6,3.825,100.1077,8.48,8.48,8.48,0
"2013-04-11 23:02:00",294267,2.571333,263.5331,4.013849,0.2277679,2.97,0,1.826667,267.4074,6.860882,0.1484438,2.11,0,0.9289333,208.2,5.236,92,5.232,4.795,2.992,0.378,0,7.812,13.6,3.763,100.1057,8.48,8.48,8.48,0
"2013-04-11 23:03:00",294268,3.25,259.5322,4.615431,0.4130538,3.9,0,2.739333,264.4516,6.912158,0.3954654,3.41,0,0.927,225.3,5.241,92.1,5.232,4.807,3.533,0.484,0,7.796,13.6,4.325,100.1042,8.48,8.48,8.48,0
"2013-04-11 23:04:00",294269,2.506667,267.9353,5.577928,0.2080919,2.94,0,2.099333,276.8027,5.266646,0.224899,2.55,0,0.9272,221.5,5.242,92,5.234,4.799,2.438,0.146,0,7.794,13.6,2.7,100.1075,8.48,8.49,8.48,0
"2013-04-11 23:05:00",294270,2.543333,271.9332,2.931598,0.1242399,2.73,0,2.202,282.8614,6.276408,0.2496184,2.71,0,0.9254,238.1,5.251,91.9,5.237,4.798,2.646,0.118,0,7.794,13.6,2.825,100.1077,8.48,8.48,8.48,0
"2013-04-11 23:06:00",294271,2.188667,278.5299,4.255196,0.2478135,2.65,0,2.020667,278.1343,2.752914,0.1730691,2.26,0,0.9266666,228.4,5.268,92,5.239,4.815,2.258,0.171,0,7.794,13.6,2.513,100.1099,8.48,8.48,8.48,0
"2013-04-11 23:07:00",294272,2.152667,270.3438,5.62274,0.115208,2.36,0,1.851333,273.8246,9.997126,0.160161,2.18,0,0.9270666,225.1,5.274,91.9,5.236,4.823,2.508,0.277,0,7.794,13.6,2.888,100.11,8.48,8.49,8.48,0
"2013-04-11 23:08:00",294273,2.52,266.0775,5.704193,0.1383233,2.88,0,2.054,267.7047,9.8818,0.3206618,2.7,0,0.9274666,221.9,5.281,91.7,5.241,4.824,2.771,0.326,0,7.794,13.6,3.263,100.11,8.48,8.48,8.48,0
"2013-04-11 23:09:00",294274,2.074667,263.1324,4.728868,0.2347727,2.46,0,1.771333,265.0707,7.894004,0.311531,2.35,0,0.9272667,223.8,5.287,91.6,5.25,4.833,2.204,0.337,0,7.794,13.6,2.888,100.1107,8.48,8.48,8.48,0
"2013-04-11 23:10:00",294275,2.181333,272.4628,6.341867,0.2289939,2.84,0,2.228667,277.6856,16.95394,0.4344938,3.35,0,0.9264666,230.9,5.291,91.9,5.237,4.831,3.075,0.257,0,7.794,13.6,3.638,100.1106,8.48,8.48,8.48,0
"2013-04-11 23:11:00",294276,2.632,295.1973,11.07351,0.5869265,3.72,0,1.774667,291.398,7.478059,0.3222394,2.37,0,0.924,250.2,5.278,91.9,5.241,4.819,2.688,0.321,0,7.794,13.6,3.263,100.1132,8.48,8.48,8.48,0
"2013-04-11 23:12:00",294277,3.460667,271.7292,6.23025,0.4205309,4.14,0,3.279333,277.6726,8.642046,0.4775697,4.08,0,0.9259999,242.3,5.244,91.9,5.235,4.822,3.908,0.584,0,7.794,13.6,4.45,100.1108,8.48,8.48,8.48,0
"2013-04-11 23:13:00",294278,3.670667,279.8008,4.676308,0.5409802,4.63,0,3.151333,282.3343,10.84627,0.3319812,3.72,0,0.9287999,225.3,5.245,91.5,5.236,4.808,4.254,0.257,0,7.794,13.6,4.575,100.1116,8.48,8.48,8.48,0
"2013-04-11 23:14:00",294279,3.912,288.2003,3.562066,0.4582459,4.61,0,3.294,288.8657,4.673111,0.443979,4.07,0,0.9284,225.1,5.249,91.5,5.198,4.803,4.367,0.293,0,7.79,13.6,5.075,100.1108,8.48,8.48,8.48,0
"2013-04-11 23:15:00",294280,3.658,283.4676,3.666524,0.4107099,4.26,0,2.900666,288.5379,6.33163,0.5477405,3.98,0,0.9283333,220.4,5.235,91.4,5.211,4.795,4.067,0.151,0,7.785,13.59,4.325,100.1109,8.48,8.48,8.48,0
"2013-04-11 23:16:00",294281,3.086,286.2696,7.204948,0.4293995,3.98,0,2.954,281.7939,5.691237,0.2538714,3.47,0,0.9286667,212.3,5.22,91.6,5.204,4.796,3.687,0.393,0,7.774,13.6,4.263,100.1104,8.48,8.49,8.48,0
"2013-04-11 23:17:00",294282,3.339333,288.1334,4.143991,0.2790094,3.71,0,2.159333,288.4666,4.317235,0.4145916,3.13,0,0.9294666,199,5.221,92,5.207,4.796,2.896,0.283,0,7.774,13.6,3.388,100.1092,8.48,8.49,8.48,0
"2013-04-11 23:18:00",294283,3.186,285.5331,4.316303,0.1962583,3.51,0,2.152,285.8631,4.895041,0.2158456,2.43,0,0.9290667,207.5,5.22,92.3,5.202,4.795,2.75,0.208,0,7.774,13.6,3.075,100.11,8.48,8.48,8.48,0
"2013-04-11 23:19:00",294284,3.527333,282.4001,3.665828,0.2671945,4.08,0,2.521333,289.1413,6.776356,0.4829198,3.3,0,0.9294666,199.4,5.22,92.4,5.204,4.804,3.071,0.365,0,7.774,13.6,3.575,100.1112,8.48,8.49,8.48,0
"2013-04-11 23:20:00",294285,3.537333,280.4676,4.013359,0.2114857,3.84,0,2.44,283.391,7.809845,0.3670059,3.23,0,0.929,205.9,5.22,92.3,5.195,4.809,3.517,0.21,0,7.774,13.6,3.825,100.1105,8.48,8.48,8.48,0
"2013-04-11 23:21:00",294286,3.334667,281.8598,7.4705,0.285864,3.98,0,2.458666,281.8036,5.772216,0.270527,2.81,0,0.9281999,213.5,5.22,92.3,5.197,4.822,3.55,0.192,0,7.774,13.6,3.825,100.1095,8.48,8.49,8.48,0
"2013-04-11 23:22:00",294287,3.052667,283.8002,3.037098,0.249759,3.42,0,2.106,290.9999,6.375272,0.2309344,2.58,0,0.9282666,212.5,5.22,92.5,5.19,4.81,3.267,0.149,0,7.765,13.6,3.638,100.1088,8.48,8.48,8.48,0
"2013-04-11 23:23:00",294288,2.489334,284.989,6.467892,0.3436173,2.97,0,2.422,283.122,6.057928,0.2962927,2.85,0,0.9269333,225.3,5.206,92.2,5.184,4.795,3.088,0.152,0,7.757,13.6,3.325,100.1087,8.48,8.49,8.48,0
"2013-04-11 23:24:00",294289,3.004667,292.6314,6.663179,0.2975873,3.5,0,2.239333,295.1359,4.922674,0.2619788,2.71,0,0.9288666,209.3,5.201,92.1,5.18,4.795,2.85,0.211,0,7.751,13.6,3.2,100.1073,8.48,8.48,8.48,0
"2013-04-11 23:25:00",294290,2.578667,283.6922,9.045403,0.2821079,3.03,0,2.361333,285.1082,8.276951,0.3508821,2.95,0,0.9291334,205.3,5.19,92.2,5.184,4.796,3.083,0.488,0,7.751,13.6,4.263,100.1089,8.48,8.48,8.48,0
"2013-04-11 23:26:00",294291,2.926,283.5967,5.534557,0.2495008,3.41,0,2.183334,281.1721,8.696976,0.3738568,2.89,0,0.9292,204.6,5.198,92.4,5.19,4.799,3.121,0.263,0,7.751,13.6,3.638,100.1096,8.48,8.49,8.48,0
"2013-04-11 23:27:00",294292,2.507333,276.546,8.059853,0.1850573,2.84,0,2.884666,276.7971,9.880553,0.2019857,3.18,0,0.9292,205.6,5.218,92.4,5.194,4.817,3.492,0.228,0,7.751,13.6,3.888,100.1104,8.48,8.49,8.48,0
"2013-04-11 23:28:00",294293,2.668667,280.2581,7.637547,0.2596373,3.12,0,2.588,278.3344,4.282441,0.4213977,3.28,0,0.9290667,205.9,5.22,92.2,5.184,4.799,3.267,0.24,0,7.751,13.59,3.7,100.1119,8.48,8.49,8.48,0
"2013-04-11 23:29:00",294294,2.483333,277.1894,5.864362,0.2369154,2.8,0,2.477333,278.3939,6.359546,0.2299991,2.89,0,0.929,207.8,5.22,92.2,5.189,4.795,3.379,0.338,0,7.751,13.6,4.075,100.1143,8.48,8.48,8.48,0
"2013-04-11 23:30:00",294295,3.388667,284.1389,7.073627,0.4700903,4.1,0,2.762,283.6666,6.212114,0.3587795,3.62,0,0.9288,210.8,5.22,92.3,5.189,4.807,3.575,0.305,0,7.751,13.6,4.075,100.1139,8.48,8.48,8.48,0
"2013-04-11 23:31:00",294296,3.84,284.466,2.848097,0.3866782,4.2,0,2.879333,284.6018,5.917176,0.4030627,3.53,0,0.929,209.1,5.218,92.4,5.196,4.812,3.558,0.247,0,7.751,13.6,4.012,100.1147,8.49,8.49,8.48,0
"2013-04-11 23:32:00",294297,4.082,289.9309,5.358901,0.3407286,4.6,0,2.695333,286.2689,4.478496,0.3765787,3.6,0,0.9292667,208.5,5.198,92.4,5.187,4.805,3.638,0.24,0,7.748,13.6,4.012,100.1159,8.48,8.49,8.48,0
"2013-04-11 23:33:00",294298,3.618,289.665,3.644541,0.2908883,4.09,0,2.836,295.5301,6.300037,0.4403757,3.66,0,0.9279333,216.3,5.19,92.5,5.189,4.808,3.804,0.285,0,7.733,13.6,4.2,100.1179,8.48,8.48,8.48,0
"2013-04-11 23:34:00",294299,3.677333,284.5959,5.460863,0.3862549,4.42,0,2.996667,291.3987,7.857752,0.4295993,3.69,0,0.9289333,213.1,5.186,92.5,5.183,4.802,3.771,0.171,0,7.729,13.6,4.075,100.1178,8.48,8.49,8.48,0
"2013-04-11 23:35:00",294300,3.304667,283.8676,3.861345,0.2033016,3.6,0,2.613333,284.1331,5.288695,0.3502126,3.31,0,0.9290667,209.3,5.189,92.5,5.182,4.807,3.629,0.133,0,7.729,13.6,3.888,100.1174,8.48,8.49,8.48,0
"2013-04-11 23:36:00",294301,3.265333,284.3379,4.326691,0.2823205,3.77,0,2.068,284.9887,6.829616,0.2422726,2.54,0,0.9292667,209.2,5.19,92.7,5.178,4.805,2.804,0.279,0,7.729,13.59,3.388,100.1173,8.48,8.49,8.48,0
"2013-04-11 23:37:00",294302,2.968667,280.4641,5.186052,0.3614575,3.55,0,1.698667,272.0519,7.515625,0.2023155,2.1,0,0.9292,209.8,5.19,92.9,5.184,4.805,2.754,0.248,0,7.729,13.6,3.138,100.1188,8.48,8.48,8.48,0
"2013-04-11 23:38:00",294303,2.167333,267.5378,6.384915,0.1811985,2.51,0,1.790667,268.0008,8.913616,0.1487937,2.02,0,0.9283333,217.5,5.21,92.9,5.194,4.816,2.854,0.111,0,7.729,13.6,3.075,100.1209,8.48,8.49,8.48,0
"2013-04-11 23:39:00",294304,2.533333,261.2667,3.150666,0.1424391,2.87,0,2.06,269.2664,3.802071,0.2291433,2.48,0,0.9286,205.3,5.221,92.8,5.185,4.823,2.596,0.197,0,7.729,13.6,2.888,100.1176,8.48,8.49,8.48,0
"2013-04-11 23:40:00",294305,2.074667,272.2634,6.483923,0.2099482,2.46,0,2.019333,269.9971,4.469733,0.2118952,2.36,0,0.9298667,203.1,5.2,92.7,5.168,4.803,2.563,0.137,0,7.729,13.6,2.825,100.1146,8.48,8.49,8.48,0
"2013-04-11 23:41:00",294306,1.899333,289.5948,5.951792,0.1867071,2.29,0,2.072667,275.329,11.49453,0.4160523,2.55,0,0.9302666,207.9,5.204,92.8,5.179,4.813,2.396,0.181,0,7.727,13.6,2.7,100.1139,8.48,8.49,8.48,0
"2013-04-11 23:42:00",294307,2.056,290.8652,7.158071,0.4027705,2.72,0,1.962667,288.0706,8.795371,0.2513024,2.47,0,0.9297333,199.5,5.22,92.6,5.179,4.807,2.892,0.228,0,7.712,13.6,3.325,100.1115,8.48,8.49,8.48,0
"2013-04-11 23:43:00",294308,2.178,281.7523,8.368416,0.3795296,2.79,0,2.121333,278.2928,6.966207,0.2740527,2.59,0,0.9335333,203.4,5.219,92.6,5.169,4.807,2.654,0.201,0,7.708,13.6,3.138,100.1136,8.48,8.48,8.48,0
"2013-04-11 23:44:00",294309,2.841333,286.1332,2.305394,0.2775096,3.23,0,2.428667,289.797,4.488754,0.3723774,3.17,0,0.9316666,213,5.22,92.5,5.154,4.794,3.063,0.493,0,7.706,13.6,3.825,100.1118,8.49,8.49,8.48,0
"2013-04-11 23:45:00",294310,2.942,283.9999,3.244953,0.1660201,3.18,0,2.478667,285.2011,3.969428,0.315021,3.07,0,0.9293333,221.5,5.19,92.7,5.175,4.8,3.425,0.234,0,7.706,13.6,3.825,100.1135,8.48,8.49,8.48,0
"2013-04-11 23:46:00",294311,2.676667,280.5427,8.265014,0.16672,2.91,0,2.067333,282.0788,12.23588,0.2265529,2.4,0,0.9274666,220.4,5.19,92.6,5.179,4.803,2.933,0.289,0,7.706,13.6,3.388,100.1111,8.48,8.49,8.48,0
"2013-04-11 23:47:00",294312,2.188667,278.9514,8.788944,0.3087797,2.93,0,1.655333,275.3076,13.58504,0.2908348,2.33,0,0.9292,203.3,5.19,92.6,5.175,4.807,2.492,0.229,0,7.706,13.6,2.95,100.1088,8.48,8.49,8.48,0
"2013-04-11 23:48:00",294313,2.052667,286.6648,6.201827,0.1345346,2.26,0,1.352667,290.203,4.163543,0.2076043,1.68,0,0.9295333,203.8,5.21,92.9,5.18,4.805,2.179,0.245,0,7.706,13.6,2.638,100.1054,8.48,8.49,8.48,0
"2013-04-11 23:49:00",294314,1.987333,289.0024,4.659311,0.2306647,2.52,0,1.749333,287.6858,7.184925,0.2702953,2.07,0,0.9279999,231.3,5.212,92.8,5.169,4.803,2.438,0.225,0,7.706,13.6,2.95,100.1062,8.48,8.49,8.48,0
"2013-04-11 23:50:00",294315,2.315333,285.001,3.704809,0.1995617,2.58,0,1.748,294.9263,7.034974,0.2125464,2.05,0,0.9292666,220.1,5.194,92.7,5.165,4.803,2.333,0.148,0,7.706,13.6,2.513,100.1057,8.48,8.49,8.48,0
"2013-04-11 23:51:00",294316,2.099334,281.268,4.66688,0.109512,2.3,0,1.348667,285.4129,7.456116,0.1418387,1.59,0,0.929,207.7,5.19,92.6,5.142,4.8,2.1,0.149,0,7.706,13.6,2.388,100.1071,8.48,8.49,8.48,0
"2013-04-11 23:52:00",294317,1.902,275.6673,3.681054,0.1182765,2.1,0,1.185333,270.5299,7.372593,0.1540072,1.53,0,0.9279999,218.9,5.198,92.5,5.143,4.794,1.933,0.242,0,7.706,13.6,2.2,100.1112,8.49,8.49,8.48,0
"2013-04-11 23:53:00",294318,1.814667,269.8648,3.479846,0.2187805,2.17,0,1.162667,270.479,10.71863,0.1848411,1.48,0,0.9272,223.9,5.22,92.5,5.167,4.803,1.721,0.084,0,7.706,13.6,1.888,100.1133,8.49,8.49,8.48,0
"2013-04-11 23:54:00",294319,1.632667,278.0063,6.353845,0.1704686,1.91,0,1.172667,267.738,5.420312,0.166071,1.44,0,0.9270666,213.7,5.22,92.8,5.168,4.816,1.575,0.141,0,7.706,13.6,1.825,100.1145,8.49,8.49,8.48,0
"2013-04-11 23:55:00",294320,1.247333,275.4583,8.383036,0.1293814,1.46,0,1.032,278.8663,6.276754,0.1424172,1.31,0,0.9302666,228.7,5.225,92.8,5.175,4.821,1.658,0.101,0,7.706,13.6,1.825,100.1149,8.48,8.49,8.48,0
"2013-04-11 23:56:00",294321,1.128,274.8012,4.002115,0.1017317,1.3,0,0.904,270.3148,8.786347,0.113302,1.1,0,0.9287333,228.9,5.237,93,5.17,4.832,1.596,0.221,0,7.706,13.6,1.95,100.1126,8.48,8.49,8.48,0
"2013-04-11 23:57:00",294322,1.049333,267.5316,3.809215,0.1113832,1.25,0,0.83,274.7292,5.09036,0.1176435,1.02,0,0.9243333,229,5.242,93.2,5.171,4.835,1.367,0.116,0,7.706,13.6,1.513,100.1122,8.49,8.49,8.48,0
"2013-04-11 23:58:00",294323,0.9793333,272.868,4.061873,0.07628601,1.09,0,0.8313333,274.4681,4.174756,0.07838933,0.95,0,0.9248,224.5,5.263,93.1,5.174,4.824,1.404,0.12,0,7.706,13.6,1.638,100.1128,8.48,8.49,8.48,0
"2013-04-11 23:59:00",294324,0.982,265.6594,7.635886,0.1410059,1.3,0,0.7553333,261.9917,12.47296,0.1760252,1.15,0,0.9290667,227.6,5.27,92.9,5.175,4.842,1.404,0.077,0,7.706,13.6,1.513,100.1153,8.49,8.49,8.48,0
"2013-04-12 00:00:00",294325,1.156,253.2178,7.957758,0.1367626,1.41,0,1.248,250.4722,6.7073,0.1899544,1.58,0,0.9301999,218.2,5.27,92.7,5.173,4.826,1.629,0.234,0,7.706,13.6,2.138,100.1182,8.48,8.49,8.48,0