"2013-04-12 00:01:00",294326,1.56,249.6636,7.322163,0.1798518,1.82,0,1.464667,252.521,7.464831,0.2359623,1.82,0,0.9288666,215.4,5.242,92.8,5.187,4.836,1.788,0.334,0,7.706,13.6,2.45,100.12,8.49,8.49,8.48,0
"2013-04-12 00:02:00",294327,1.649333,246.6034,4.974201,0.271108,2.05,0,1.492667,245.6705,4.669849,0.2126803,2.02,0,0.9304667,214.5,5.243,92.5,5.197,4.858,2.358,0.347,0,7.706,13.6,3.263,100.118,8.49,8.49,8.48,0
"2013-04-12 00:03:00",294328,2.490667,240.6676,4.156956,0.3516526,3.08,0,1.843333,242.4598,7.9552,0.2445313,2.34,0,0.9298,211.7,5.253,92.6,5.21,4.878,3.104,0.367,0,7.706,13.6,3.638,100.1152,8.48,8.49,8.48,0
"2013-04-12 00:04:00",294329,3.02,245.8018,3.329938,0.2258318,3.35,0,2.151333,247.6013,5.066915,0.2777497,2.67,0,0.9293333,208.7,5.222,92.6,5.188,4.865,3.288,0.189,0,7.706,13.6,3.575,100.1154,8.48,8.49,8.48,0
"2013-04-12 00:05:00",294330,2.710667,241.2646,6.244745,0.1630324,3.03,0,2.196666,241.2656,5.243418,0.2755277,2.62,0,0.9326,204.3,5.19,92.5,5.184,4.86,2.704,0.243,0,7.706,13.6,3.138,100.115,8.48,8.49,8.48,0
"2013-04-12 00:06:00",294331,2.16,245.7998,3.428761,0.1971125,2.55,0,1.882667,247.6633,5.959676,0.2249879,2.16,0,0.9321333,211.1,5.174,92.5,5.171,4.835,2.217,0.145,0,7.706,13.6,2.45,100.1139,8.48,8.49,8.48,0
"2013-04-12 00:07:00",294332,2.042,245.6017,7.43743,0.1849036,2.49,0,1.735333,249.7272,8.321896,0.1378824,1.95,0,0.9313333,213.3,5.17,93.1,5.171,4.838,2.292,0.203,0,7.706,13.6,2.513,100.11,8.49,8.49,8.48,0
"2013-04-12 00:08:00",294333,2.073333,247.8015,6.034873,0.2364083,2.53,0,1.866,249.8185,7.493142,0.2399667,2.31,0,0.9314666,212.9,5.17,93.1,5.177,4.842,2.296,0.14,0,7.706,13.6,2.575,100.1062,8.48,8.49,8.48,0
"2013-04-12 00:09:00",294334,1.858,242.1306,6.007284,0.1732512,2.1,0,1.562667,237.406,5.938554,0.2494118,1.92,0,0.9326667,209.9,5.175,93.3,5.169,4.831,2.254,0.167,0,7.706,13.6,2.45,100.1024,8.49,8.49,8.48,0
"2013-04-12 00:10:00",294335,2.014,247.5322,5.557047,0.1882127,2.42,0,1.804667,242.3826,8.804317,0.3436833,2.45,0,0.9319333,203.5,5.169,93.2,5.166,4.838,2.179,0.184,0,7.706,13.6,2.575,100.1048,8.49,8.49,8.48,0
"2013-04-12 00:11:00",294336,2.512666,247.7994,7.179892,0.4400071,3.06,0,2.310667,248.4762,6.244698,0.2275219,2.64,0,0.9295999,210.5,5.167,93.1,5.161,4.842,2.8,0.294,0,7.706,13.6,3.263,100.1046,8.49,8.49,8.48,0
"2013-04-12 00:12:00",294337,2.358,246.7312,5.470018,0.3492888,2.84,0,1.915333,249.333,6.784319,0.2554178,2.24,0,0.9284,214.7,5.165,93,5.154,4.83,2.529,0.267,0,7.706,13.6,2.888,100.1044,8.48,8.49,8.48,0
"2013-04-12 00:13:00",294338,2.860667,251.533,3.980543,0.3237379,3.57,0,2.292667,251.4688,5.81557,0.3286633,2.88,0,0.9276,231.5,5.17,93.4,5.155,4.842,3.275,0.257,0,7.706,13.6,3.638,100.1058,8.48,8.49,8.48,0
"2013-04-12 00:14:00",294339,2.962,255.9305,11.31444,0.1837099,3.39,0,2.203333,248.0172,6.888061,0.2893364,2.77,0,0.9269333,245.1,5.159,93.4,5.128,4.835,2.85,0.303,0,7.706,13.6,3.388,100.1073,8.48,8.49,8.48,0
"2013-04-12 00:15:00",294340,2.668,241.996,6.945013,0.3636335,3.38,0,2.142,243.0006,6.053414,0.2380532,2.62,0,0.9242666,248.1,5.144,93.4,5.132,4.819,3.117,0.411,0,7.706,13.6,3.638,100.1072,8.49,8.49,8.48,0
"2013-04-12 00:16:00",294341,3.1,237.5931,4.418946,0.1535361,3.47,0,2.561333,240.2667,4.387886,0.36131,3.03,0,0.924,247.9,5.136,93.5,5.122,4.816,3.167,0.204,0,7.706,13.6,3.575,100.1061,8.49,8.49,8.48,0
"2013-04-12 00:17:00",294342,3.114667,236.328,5.871688,0.3266368,3.62,0,2.756667,234.9909,6.517827,0.2685186,3.18,0,0.9256,240.4,5.124,93.2,5.115,4.809,3.438,0.246,0,7.706,13.6,3.825,100.1087,8.48,8.49,8.48,0
"2013-04-12 00:18:00",294343,3.486,234.6664,1.534627,0.1666453,3.75,0,2.556,236.3802,7.06234,0.3724298,3.11,0,0.9256666,241.4,5.101,93.4,5.099,4.802,3.713,0.155,0,7.706,13.6,4.075,100.106,8.49,8.49,8.48,0
"2013-04-12 00:19:00",294344,3.172,240.1342,4.772643,0.1521491,3.36,0,2.248666,244.1997,4.384683,0.4161869,2.9,0,0.9254667,245.9,5.091,93.5,5.106,4.811,3.258,0.238,0,7.706,13.6,3.575,100.1075,8.49,8.49,8.48,0
"2013-04-12 00:20:00",294345,2.88,242.9988,4.617262,0.2595381,3.4,0,1.884667,244.4028,6.382099,0.266555,2.3,0,0.9243333,248.6,5.093,93.8,5.105,4.804,3.25,0.139,0,7.706,13.6,3.45,100.1067,8.49,8.49,8.48,0
"2013-04-12 00:21:00",294346,2.904,239.8171,7.224,0.3785023,3.47,0,2.476667,241.9436,10.72846,0.4269375,3.13,0,0.9279999,240.8,5.093,93.8,5.097,4.808,3.013,0.286,0,7.706,13.6,3.638,100.1075,8.49,8.49,8.48,0
"2013-04-12 00:22:00",294347,3.040667,238.4114,5.785556,0.2306647,3.38,0,2.554,238.1349,6.864989,0.4484313,3.28,0,0.928,237.8,5.097,93.6,5.101,4.805,3.408,0.28,0,7.706,13.6,3.763,100.1065,8.48,8.49,8.48,0
"2013-04-12 00:23:00",294348,3.026666,236.733,4.311224,0.2416518,3.41,0,2.432667,239.8645,4.143635,0.2251952,3.03,0,0.9242,256,5.093,93.6,5.08,4.798,3.017,0.217,0,7.706,13.6,3.388,100.1073,8.49,8.49,8.48,0
"2013-04-12 00:24:00",294349,2.646,239.9332,4.752885,0.2961486,3.14,0,2.248,236.2633,5.696447,0.3247604,2.78,0,0.9232666,260.7,5.077,93.8,5.071,4.789,2.821,0.277,0,7.706,13.6,3.2,100.1072,8.49,8.49,8.48,0
"2013-04-12 00:25:00",294350,2.648667,236.3039,7.181408,0.3292592,3.21,0,2.102,238.5952,5.756483,0.2228363,2.69,0,0.9278666,245.9,5.063,93.8,5.073,4.792,2.521,0.242,0,7.706,13.6,3.013,100.108,8.49,8.49,8.48,0
"2013-04-12 00:26:00",294351,2.441333,251.2026,6.522796,0.2257688,2.89,0,1.782667,247.8032,7.080647,0.2007807,2.05,0,0.9373333,207.9,5.05,93.8,5.067,4.793,2.671,0.218,0,7.705,13.6,3.013,100.1098,8.49,8.49,8.48,0
"2013-04-12 00:27:00",294352,2.43,241.5995,5.41273,0.1481441,2.65,0,2.032,245.6639,6.062144,0.2873836,2.47,0,0.9297333,233.3,5.07,93.8,5.093,4.804,2.617,0.219,0,7.702,13.6,2.888,100.1105,8.48,8.49,8.48,0
"2013-04-12 00:28:00",294353,2.385333,245.3346,4.837784,0.1903283,2.73,0,2.011333,245.8016,6.155377,0.2439363,2.44,0,0.9314,226.5,5.069,94.1,5.086,4.808,2.767,0.241,0,7.686,13.6,3.325,100.1138,8.48,8.49,8.48,0
"2013-04-12 00:29:00",294354,2.496667,245.0009,7.690536,0.2613215,2.96,0,2.038667,239.6736,7.474996,0.3373201,2.47,0,0.93,225.3,5.07,94,5.086,4.807,2.367,0.116,0,7.686,13.6,2.513,100.1122,8.49,8.49,8.49,0
"2013-04-12 00:30:00",294355,2.156667,245.8643,4.813145,0.1779388,2.56,0,1.734667,244.0165,6.882458,0.397255,2.45,0,0.9356667,206.6,5.062,94,5.067,4.806,2.513,0.195,0,7.686,13.6,2.888,100.112,8.49,8.49,8.49,0
"2013-04-12 00:31:00",294356,2.646667,250.4802,8.018047,0.2127179,3,0,2.400667,253.9458,6.552372,0.263324,2.83,0,0.9412,190.5,5.065,94.1,5.081,4.805,2.992,0.268,0,7.686,13.6,3.45,100.1135,8.49,8.49,8.48,0
"2013-04-12 00:32:00",294357,2.854,257.6639,7.187776,0.2667783,3.28,0,2.040667,258.5892,7.456808,0.2727506,2.59,0,0.9424666,187.7,5.071,93.7,5.084,4.795,2.458,0.318,0,7.686,13.6,2.825,100.1139,8.49,8.49,8.48,0
"2013-04-12 00:33:00",294358,2.691333,258.0727,5.529303,0.2502762,3.09,0,1.696666,255.8889,9.083448,0.3473263,2.37,0,0.9433333,187.7,5.099,93.8,5.089,4.804,2.667,0.146,0,7.686,13.6,2.95,100.114,8.48,8.49,8.48,0
"2013-04-12 00:34:00",294359,2.422667,253.9358,3.374525,0.1323866,2.66,0,1.828667,252.8667,5.732099,0.2384356,2.3,0,0.9421999,190.5,5.099,94.2,5.085,4.817,2.488,0.12,0,7.686,13.6,2.7,100.1136,8.48,8.49,8.48,0
"2013-04-12 00:35:00",294360,2.57,257.1343,4.424591,0.2124774,2.86,0,1.688,254.0695,6.102115,0.2289745,2.03,0,0.9406,193.6,5.089,94.1,5.086,4.815,2.463,0.299,0,7.686,13.6,3.013,100.113,8.48,8.49,8.48,0
"2013-04-12 00:36:00",294361,2.404667,242.3326,6.253371,0.3078066,2.96,0,1.876,244.33,6.212878,0.2316261,2.31,0,0.9421333,186.8,5.087,94.2,5.084,4.815,2.713,0.266,0,7.686,13.6,3.075,100.1112,8.49,8.49,8.48,0
"2013-04-12 00:37:00",294362,2.594,249.8839,7.950441,0.2083522,2.98,0,1.913333,243.5041,7.423665,0.2769998,2.5,0,0.9446666,182.9,5.067,94.2,5.069,4.797,2.346,0.181,0,7.686,13.6,2.7,100.1112,8.49,8.49,8.48,0
"2013-04-12 00:38:00",294363,2.295333,244.2579,7.986534,0.3842893,2.82,0,2.232667,243.869,8.40985,0.3382597,2.76,0,0.9418,188.3,5.057,94.2,5.057,4.799,2.679,0.261,0,7.674,13.6,3.013,100.1119,8.49,8.49,8.48,0
"2013-04-12 00:39:00",294364,2.697333,236.6627,7.686031,0.3048598,3.36,0,2.328667,237.5393,13.06403,0.2410772,2.75,0,0.9356667,210,5.033,93.9,5.029,4.774,3.121,0.162,0,7.674,13.6,3.388,100.1122,8.49,8.49,8.48,0
"2013-04-12 00:40:00",294365,3.324667,232.4007,2.416134,0.3911158,4.06,0,2.734667,235.9854,5.64649,0.3104377,3.21,0,0.9396666,195.8,5.011,93.7,4.997,4.75,3.696,0.159,0,7.671,13.6,3.95,100.1125,8.49,8.49,8.48,0
"2013-04-12 00:41:00",294366,3.31,235.4007,3.572763,0.2706535,3.67,0,2.958,234.4647,5.436695,0.4257261,3.86,0,0.941,192.1,4.999,93.5,4.987,4.718,3.521,0.269,0,7.663,13.6,3.888,100.1139,8.49,8.49,8.48,0
"2013-04-12 00:42:00",294367,3.188667,235.9989,3.811482,0.282981,3.85,0,2.530666,236.5341,4.191308,0.467639,3.39,0,0.9392,197.3,4.989,93.7,4.994,4.734,3.363,0.159,0,7.663,13.6,3.638,100.1148,8.48,8.49,8.48,0
"2013-04-12 00:43:00",294368,2.945333,243.0002,5.327185,0.3065696,3.5,0,2.27,241.7978,8.501865,0.2847923,2.74,0,0.9305333,216.9,4.97,93.9,4.999,4.745,3.354,0.516,0,7.663,13.6,4.388,100.1169,8.48,8.49,8.48,0
"2013-04-12 00:44:00",294369,3.462667,256.8057,5.124848,0.3914327,4.24,0,3.036667,264.6529,8.83641,0.4539261,3.69,0,0.9287333,216.1,4.971,93.9,4.987,4.741,3.621,0.387,0,7.663,13.6,4.263,100.1202,8.48,8.49,8.48,0
"2013-04-12 00:45:00",294370,2.944,249.6646,4.795459,0.1588626,3.25,0,2.650667,249.7983,4.001134,0.2186158,2.91,0,0.9311333,212,4.965,93.8,4.945,4.694,3.288,0.237,0,7.663,13.6,3.763,100.1224,8.48,8.49,8.48,0
"2013-04-12 00:46:00",294371,2.698667,240.6696,5.066352,0.5120009,3.81,0,1.964666,246.2127,7.038138,0.4645409,3.16,0,0.9306666,213.7,4.949,93.8,4.95,4.683,2.883,0.219,0,7.663,13.6,3.325,100.1241,8.49,8.49,8.48,0
"2013-04-12 00:47:00",294372,2.972,245.0692,5.216257,0.4385005,3.7,0,2.336,247.4723,5.320822,0.4814672,3.28,0,0.9317333,203.7,4.944,94.6,4.956,4.704,3.421,0.271,0,7.663,13.6,3.888,100.1256,8.48,8.49,8.48,0
"2013-04-12 00:48:00",294373,3.356667,254.1385,7.102214,0.257259,3.82,0,2.324667,253.3861,8.105114,0.4045387,3.34,0,0.9340667,202.2,4.949,94.5,4.965,4.72,3.267,0.285,0,7.662,13.6,3.888,100.1249,8.49,8.49,8.48,0
"2013-04-12 00:49:00",294374,3.061333,249.8667,4.483563,0.230994,3.46,0,2.602666,256.1427,7.432818,0.4555066,3.46,0,0.9441999,184.5,4.964,94.6,4.957,4.726,3.488,0.226,0,7.654,13.6,3.888,100.1242,8.48,8.49,8.48,0
"2013-04-12 00:50:00",294375,2.536667,261.395,6.234953,0.3061735,3.16,0,2.115333,265.1967,5.239361,0.3424591,2.57,0,0.9398,184.5,4.961,94.1,4.933,4.696,2.613,0.275,0,7.641,13.6,3.138,100.126,8.49,8.49,8.48,0
"2013-04-12 00:51:00",294376,2.312667,251.1381,6.503776,0.2611632,2.7,0,1.688667,257.4632,7.628805,0.2359906,2.1,0,0.9404,187.9,4.951,94.2,4.95,4.69,2.592,0.164,0,7.641,13.6,2.825,100.1229,8.49,8.49,8.48,0
"2013-04-12 00:52:00",294377,2.164,234.7767,11.91393,0.3687601,3.03,0,1.802,229.0187,11.03388,0.4735145,2.83,0,0.9416,184.5,4.947,94.7,4.957,4.709,2.633,0.477,0,7.641,13.6,3.575,100.122,8.48,8.49,8.48,0
"2013-04-12 00:53:00",294378,3.125333,234.6564,6.749119,0.3538901,3.59,0,2.402667,232.0006,4.33513,0.333196,2.97,0,0.9470666,180.3,4.942,94.2,4.943,4.703,3.787,0.416,0,7.641,13.6,4.325,100.1227,8.49,8.49,8.48,0
"2013-04-12 00:54:00",294379,3.158,234.9961,4.499797,0.2820449,3.66,0,2.673333,231.4005,2.799474,0.24289,3.03,0,0.9451333,195.5,4.925,93.9,4.937,4.695,3.446,0.101,0,7.641,13.6,3.638,100.125,8.49,8.49,8.48,0
"2013-04-12 00:55:00",294380,3.422,229.9996,3.345453,0.561631,4.11,0,2.860667,228.9979,4.365392,0.384317,3.48,0,0.9419333,192.5,4.919,93.9,4.941,4.687,3.471,0.28,0,7.618,13.6,3.95,100.1267,8.49,8.49,8.48,0
"2013-04-12 00:56:00",294381,3.542,236.796,5.88757,0.3397685,4.21,0,2.913333,233.8646,4.25418,0.3291335,3.57,0,0.9380667,190.5,4.885,93.9,4.904,4.669,4.087,0.731,0,7.618,13.6,5.388,100.1278,8.48,8.49,8.48,0
"2013-04-12 00:57:00",294382,4.275333,232.9371,3.835074,0.4282813,4.96,0,3.297333,234.5304,4.061801,0.4340425,3.93,0,0.9386666,187.5,4.89,94,4.92,4.675,4.746,0.521,0,7.618,13.6,5.45,100.1303,8.49,8.49,8.48,0
"2013-04-12 00:58:00",294383,3.758667,235.9195,7.348714,0.2923666,4.24,0,3.062,231.7267,5.854635,0.4359082,3.64,0,0.9390666,192.5,4.874,94,4.896,4.663,3.679,0.445,0,7.618,13.6,4.638,100.1281,8.49,8.49,8.48,0
"2013-04-12 00:59:00",294384,3.426,232.5984,2.892352,0.3446119,3.96,0,2.974667,235.5995,2.497751,0.3103947,3.49,0,0.936,190.7,4.847,94.3,4.882,4.648,3.513,0.481,0,7.618,13.6,4.638,100.1271,8.49,8.49,8.49,0
"2013-04-12 01:00:00",294385,3.696,236.9252,4.994295,0.3918298,4.54,0,3.092,233.535,9.517368,0.540459,4.06,0,0.9334667,183.5,4.843,94.6,4.858,4.64,4.479,0.338,0,7.618,13.6,5.2,100.122,8.49,8.49,8.48,0
"2013-04-12 01:01:00",294386,3.952667,238.1256,4.344638,0.3880459,4.38,0,3.225333,238.8671,4.469227,0.4971636,4.02,0,0.9334667,185.1,4.82,94.8,4.834,4.611,4.237,0.344,0,7.611,13.6,4.95,100.1183,8.49,8.49,8.49,0
"2013-04-12 01:02:00",294387,3.634,232.0665,2.791516,0.234856,3.98,0,2.906,231.9332,3.622723,0.2760628,3.44,0,0.9315999,180.3,4.794,94.7,4.813,4.597,3.813,0.214,0,7.598,13.6,4.138,100.1129,8.49,8.49,8.48,0
"2013-04-12 01:03:00",294388,3.154,238.315,9.903889,0.4634911,3.75,0,2.860667,235.8728,6.834957,0.2980485,3.44,0,0.9312667,175.3,4.789,94.6,4.799,4.566,3.071,0.36,0,7.598,13.6,3.763,100.11,8.49,8.49,8.49,0
"2013-04-12 01:04:00",294389,3.342,247.6713,6.939299,0.3345086,3.92,0,2.59,244.3317,6.962969,0.5285956,3.83,0,0.9316666,184.6,4.779,94.4,4.787,4.552,3.496,0.414,0,7.598,13.6,3.95,100.1092,8.49,8.49,8.48,0
"2013-04-12 01:05:00",294390,3.252667,241.0627,5.116526,0.1998822,3.59,0,2.778667,242.0647,6.452647,0.4367588,3.47,0,0.9320666,187.6,4.767,94.6,4.788,4.554,3.379,0.225,0,7.58,13.6,3.7,100.1089,8.49,8.49,8.48,0
"2013-04-12 01:06:00",294391,3.403333,249.2661,9.516634,0.3151437,3.92,0,3.572667,247.1991,7.294402,0.4176836,4.15,0,0.9338,183,4.767,94.7,4.797,4.559,3.696,0.207,0,7.577,13.6,4.075,100.1109,8.49,8.49,8.48,0
"2013-04-12 01:07:00",294392,3.135334,254.4699,5.043129,0.2524511,3.46,0,2.653333,262.0747,5.901155,0.3060865,3.13,0,0.9301333,183.9,4.773,94.3,4.789,4.55,3.163,0.237,0,7.575,13.6,3.575,100.1092,8.49,8.49,8.48,0
"2013-04-12 01:08:00",294393,3.074,252.9979,4.162364,0.2777961,3.59,0,2.594,257.8051,4.487134,0.265827,3.09,0,0.9298667,187.7,4.789,94.4,4.798,4.559,3.488,0.311,0,7.575,13.6,3.95,100.1096,8.49,8.49,8.48,0
"2013-04-12 01:09:00",294394,2.900666,240.253,8.727655,0.4686216,3.74,0,2.324667,243.2787,11.80532,0.3654014,3.11,0,0.93,184.7,4.79,94.9,4.804,4.571,2.742,0.334,0,7.569,13.6,3.513,100.1055,8.49,8.49,8.48,0
"2013-04-12 01:10:00",294395,3.186,237.4368,9.166482,0.50085,4.16,0,2.75,239.53,10.1321,0.5549054,3.93,0,0.9287999,190.6,4.784,95.3,4.799,4.569,3.692,0.812,0,7.554,13.6,4.638,100.1057,8.49,8.49,8.48,0
"2013-04-12 01:11:00",294396,4.126,246.1411,7.353998,0.1820915,4.52,0,2.941334,241.8513,8.362364,0.4522958,3.82,0,0.9295999,187.4,4.751,95,4.761,4.548,4.2,0.321,0,7.552,13.6,4.638,100.1079,8.48,8.49,8.48,0
"2013-04-12 01:12:00",294397,3.382667,257.736,6.377533,0.2266117,3.85,0,3.1,247.9986,5.111331,0.3089768,3.75,0,0.9284666,191.5,4.74,94.5,4.747,4.528,3.496,0.328,0,7.552,13.6,3.95,100.1069,8.49,8.49,8.48,0
"2013-04-12 01:13:00",294398,3.242,251.8034,5.153058,0.3077921,3.69,0,2.649333,251.0017,5.35311,0.2694802,3.03,0,0.9276,180.1,4.739,94.5,4.747,4.528,3.546,0.255,0,7.539,13.6,4.138,100.1088,8.49,8.49,8.48,0
"2013-04-12 01:14:00",294399,2.744667,254.797,5.254783,0.3595527,3.2,0,2.904,251.9982,4.240652,0.3982596,3.69,0,0.9281332,183.7,4.74,94.8,4.748,4.528,3.554,0.153,0,7.532,13.6,3.825,100.1101,8.49,8.49,8.48,0
"2013-04-12 01:15:00",294400,3.234666,249.4262,10.9854,0.2537155,3.88,0,2.952667,251.2572,7.216155,0.3214232,3.63,0,0.9287999,191.1,4.739,94.8,4.748,4.529,3.283,0.488,0,7.532,13.6,4.2,100.1098,8.49,8.49,8.49,0
"2013-04-12 01:16:00",294401,2.472,243.3357,5.207966,0.1551859,2.74,0,2.061333,237.3322,4.539698,0.1969049,2.35,0,0.9282666,193.4,4.74,95,4.757,4.537,2.875,0.228,0,7.532,13.6,3.325,100.1093,8.49,8.49,8.49,0
"2013-04-12 01:17:00",294402,3.246001,233.5348,9.123934,0.4327709,3.91,0,2.826,232.0035,11.47459,0.5791925,3.78,0,0.929,190.2,4.749,95,4.77,4.555,3.604,0.346,0,7.531,13.6,4.263,100.1071,8.49,8.49,8.49,0
"2013-04-12 01:18:00",294403,3.64,245.1986,5.682329,0.308545,4.06,0,3.072666,246.8769,7.966576,0.3652482,3.68,0,0.9293333,191,4.712,95.1,4.725,4.528,3.912,0.253,0,7.517,13.59,4.263,100.1078,8.49,8.49,8.49,0
"2013-04-12 01:19:00",294404,3.491333,254.4669,2.552264,0.3024537,4,0,3.125333,255.0676,3.020202,0.2885335,3.67,0,0.9296666,186.9,4.694,94.9,4.696,4.501,3.7,0.235,0,7.51,13.6,4.075,100.1089,8.49,8.49,8.49,0
"2013-04-12 01:20:00",294405,3.402,259.1366,5.363015,0.2386965,3.8,0,2.546667,256.75,8.326902,0.2800873,2.93,0,0.9287999,190.6,4.689,94.5,4.695,4.494,3.563,0.256,0,7.51,13.6,3.95,100.1112,8.49,8.49,8.49,0
"2013-04-12 01:21:00",294406,2.995333,246.4664,6.699485,0.2520018,3.48,0,2.568,251.7422,8.287012,0.4711008,3.23,0,0.9311333,184.7,4.69,94.7,4.705,4.507,3.017,0.372,0,7.502,13.6,3.638,100.1167,8.49,8.49,8.49,0
"2013-04-12 01:22:00",294407,2.818,243.8018,4.967393,0.3465294,3.52,0,2.737334,243.8674,5.617743,0.3717789,3.38,0,0.9306666,175.7,4.69,95.2,4.699,4.506,3.383,0.435,0,7.487,13.6,3.888,100.1181,8.49,8.49,8.49,0
"2013-04-12 01:23:00",294408,2.708,237.4693,5.437746,0.09267864,2.84,0,2.103333,231.9274,7.447191,0.4311329,2.85,0,0.9297333,185.5,4.69,95,4.695,4.513,3.017,0.351,0,7.487,13.6,3.575,100.1194,8.49,8.49,8.49,0
"2013-04-12 01:24:00",294409,3.78,228.0675,2.953748,0.4059391,4.64,0,3.224667,229.4629,7.010272,0.5879554,4.26,0,0.9296666,187,4.677,94.9,4.669,4.491,4.017,0.457,0,7.487,13.59,4.638,100.1162,8.49,8.49,8.49,0
"2013-04-12 01:25:00",294410,4.086,230.401,3.322213,0.1879291,4.38,0,3.351333,229.2611,7.452912,0.4575422,4.08,0,0.9273999,181.6,4.638,94.6,4.655,4.453,4.096,0.375,0,7.487,13.6,4.638,100.1145,8.49,8.49,8.49,0
"2013-04-12 01:26:00",294411,3.928667,236.9978,3.424038,0.3276556,4.4,0,3.12,234.9982,4.801239,0.5318646,3.99,0,0.9303333,185.8,4.625,94.6,4.631,4.42,3.95,0.267,0,7.473,13.6,4.263,100.1125,8.49,8.49,8.49,0
"2013-04-12 01:27:00",294412,3.556667,235.9324,3.086407,0.3450732,4.39,0,2.963333,235.9306,4.624729,0.3824773,4,0,0.9319333,183.7,4.591,94.7,4.598,4.403,3.058,0.496,0,7.464,13.6,3.763,100.1141,8.49,8.49,8.49,0
"2013-04-12 01:28:00",294413,2.626667,244.0132,10.17508,0.3400523,3.34,0,2.536666,243.3292,6.862957,0.4510827,3.09,0,0.9314,178.3,4.575,95,4.595,4.392,2.633,0.482,0,7.464,13.59,3.513,100.1162,8.49,8.49,8.49,0
"2013-04-12 01:29:00",294414,3.217334,242.7339,5.408871,0.2642844,3.74,0,2.606667,245.467,7.012544,0.4332,3.26,0,0.9312,175.4,4.59,95.2,4.608,4.412,3.379,0.353,0,7.449,13.6,4.263,100.117,8.49,8.49,8.49,0
"2013-04-12 01:30:00",294415,3.285333,234.7408,6.48211,0.3183261,3.94,0,2.818667,235.243,9.651954,0.3277167,3.34,0,0.9309333,176.1,4.59,95.5,4.599,4.417,3.817,0.261,0,7.444,13.6,4.263,100.1193,8.49,8.49,8.49,0
"2013-04-12 01:31:00",294416,3.418667,238.5905,6.105057,0.2909494,3.88,0,2.949334,239.0594,7.136087,0.4791864,3.72,0,0.9300666,184.1,4.59,95.4,4.597,4.415,3.358,0.259,0,7.444,13.6,4.075,100.1232,8.49,8.49,8.49,0
"2013-04-12 01:32:00",294417,3.530667,235.9426,6.623426,0.4822512,4.37,0,2.967333,235.6686,5.484764,0.410422,3.78,0,0.9285333,188.8,4.585,95.3,4.593,4.406,3.671,0.535,0,7.444,13.6,4.575,100.1239,8.49,8.49,8.49,0
"2013-04-12 01:33:00",294418,3.663333,239.8971,8.684379,0.4493798,4.34,0,3.026666,241.8673,8.865265,0.6509753,4.64,0,0.9256666,190.3,4.569,95,4.575,4.376,4.392,0.674,0,7.423,13.6,5.825,100.1253,8.49,8.49,8.49,0
"2013-04-12 01:34:00",294419,3.936666,251.5368,3.701231,0.3345578,4.81,0,3.230667,250.4706,6.535567,0.7306297,5,0,0.9250666,189.3,4.549,94.9,4.548,4.362,4.292,0.208,0,7.421,13.6,4.575,100.1247,8.49,8.49,8.49,0
"2013-04-12 01:35:00",294420,3.49,268.0228,7.030303,0.3751267,4.15,0,2.884667,268.0106,6.709098,0.4496942,3.73,0,0.9220666,189.2,4.559,94.8,4.556,4.366,3.567,0.2,0,7.417,13.6,3.95,100.1263,8.49,8.49,8.49,0
"2013-04-12 01:36:00",294421,2.873333,266.9302,10.25244,0.4128546,3.42,0,2.388,266.2081,9.295414,0.4857873,3.21,0,0.9224666,189.9,4.576,94.8,4.544,4.366,3.033,0.496,0,7.399,13.6,3.7,100.1253,8.49,8.49,8.49,0
"2013-04-12 01:37:00",294422,2.802667,257.1844,9.212061,0.5025331,3.67,0,2.819333,254.961,8.484194,0.7746351,4.47,0,0.9245332,192.3,4.565,95.1,4.548,4.361,3.742,0.644,0,7.399,13.6,5.138,100.1257,8.49,8.49,8.49,0
"2013-04-12 01:38:00",294423,3.320667,266.6453,9.938905,0.490258,4.07,0,2.644667,258.7892,7.272779,0.3639024,3.21,0,0.924,188.6,4.547,94.9,4.521,4.342,3.442,0.353,0,7.399,13.6,4.075,100.1226,8.49,8.49,8.49,0
"2013-04-12 01:39:00",294424,3.847333,267.999,4.178847,0.2269939,4.31,0,2.781333,274.3334,6.115022,0.3774628,3.33,0,0.9229333,189.2,4.555,94.8,4.537,4.342,3.213,0.247,0,7.392,13.6,3.575,100.12,8.49,8.49,8.49,0
"2013-04-12 01:40:00",294425,3.509333,271.6015,6.236505,0.3325952,4.1,0,2.180667,273.4711,5.816062,0.3171218,2.77,0,0.9237999,187.5,4.563,94.7,4.543,4.35,3.021,0.153,0,7.378,13.6,3.325,100.1201,8.49,8.49,8.49,0
"2013-04-12 01:41:00",294426,3.3,275.752,10.02946,0.2493993,3.58,0,2.140667,273.2649,8.508057,0.2710342,2.77,0,0.9236667,183.8,4.588,94.8,4.574,4.36,2.929,0.416,0,7.378,13.59,3.825,100.122,8.49,8.49,8.49,0
"2013-04-12 01:42:00",294427,3.109333,273.7836,8.058633,0.2551723,3.41,0,2.738667,276.7937,8.96984,0.3438967,3.48,0,0.9250666,186.7,4.606,95.1,4.579,4.367,3.088,0.344,0,7.372,13.6,3.513,100.1213,8.49,8.49,8.49,0
"2013-04-12 01:43:00",294428,3.458667,275.1987,5.018388,0.3323225,3.86,0,2.45,276.0002,9.387249,0.3639047,3.21,0,0.9243333,179.3,4.609,94.7,4.58,4.375,3.008,0.21,0,7.356,13.6,3.263,100.1227,8.49,8.49,8.49,0
"2013-04-12 01:44:00",294429,3.272,273.8649,3.574466,0.4811265,4.07,0,2.022,276.6661,9.816129,0.2595946,2.45,0,0.9204,187.3,4.615,94.7,4.597,4.379,2.875,0.558,0,7.356,13.6,4.325,100.1232,8.49,8.49,8.49,0
"2013-04-12 01:45:00",294430,3.818,263.6656,3.769563,0.5482846,4.74,0,2.821334,269.5965,5.082234,0.3724132,3.48,0,0.9211333,185,4.629,94.8,4.597,4.375,3.971,0.515,0,7.356,13.6,5.013,100.1235,8.49,8.49,8.49,0
"2013-04-12 01:46:00",294431,2.840667,275.5884,7.458988,0.3540898,3.48,0,2.453334,267.7298,5.037331,0.3274073,2.97,0,0.9228666,186.2,4.633,94.3,4.597,4.376,2.796,0.458,0,7.354,13.6,3.575,100.1271,8.49,8.49,8.49,0
"2013-04-12 01:47:00",294432,2.194667,264.4128,9.199207,0.3453668,3.05,0,2.004,265.2803,11.47162,0.3930021,2.66,0,0.9226,185.3,4.631,94.4,4.599,4.375,2.9,0.38,0,7.341,13.6,3.575,100.1298,8.49,8.49,8.49,0
"2013-04-12 01:48:00",294433,2.599333,265.5475,7.230947,0.3480702,3.07,0,2.095333,269.39,9.955661,0.3328436,2.68,0,0.9233333,180.5,4.631,94.7,4.617,4.378,2.846,0.175,0,7.333,13.59,3.075,100.1333,8.49,8.49,8.49,0
"2013-04-12 01:49:00",294434,2.928,259.9333,4.61036,0.3235882,3.63,0,1.697333,262.9935,9.030931,0.2673691,2.13,0,0.9222667,187.9,4.647,94.6,4.634,4.396,2.554,0.251,0,7.333,13.6,3.075,100.1354,8.49,8.49,8.49,0
"2013-04-12 01:50:00",294435,2.13,255.3929,8.981697,0.3314212,2.69,0,1.909333,260.3353,11.1574,0.4600647,2.73,0,0.9214,187.3,4.654,95,4.644,4.411,2.863,0.24,0,7.327,13.6,3.2,100.1358,8.49,8.49,8.49,0
"2013-04-12 01:51:00",294436,2.406667,262.2011,5.242591,0.370723,3.02,0,2.188667,277.5734,8.607163,0.2358493,2.5,0,0.9220666,184.9,4.659,94.9,4.641,4.411,2.654,0.294,0,7.312,13.6,3.2,100.1365,8.49,8.49,8.49,0
"2013-04-12 01:52:00",294437,2.446667,263.5328,4.950928,0.2637339,3.02,0,1.804,264.7328,7.251107,0.4010287,2.69,0,0.9236667,186.3,4.664,94.6,4.654,4.419,2.35,0.287,0,7.311,13.6,2.763,100.1383,8.49,8.49,8.49,0
"2013-04-12 01:53:00",294438,3.352667,268.1697,8.165861,0.5518873,4.07,0,2.306667,273.318,9.693537,0.4793839,3.12,0,0.9214666,186.7,4.681,94.4,4.653,4.42,3.35,0.314,0,7.311,13.6,3.95,100.1398,8.49,8.49,8.49,0
"2013-04-12 01:54:00",294439,3.583333,265.6531,7.57439,0.5723713,4.76,0,2.661334,274.1334,7.399465,0.3928166,3.56,0,0.9233333,187.7,4.684,94.5,4.663,4.416,3.704,0.508,0,7.311,13.6,4.45,100.1396,8.49,8.49,8.49,0
"2013-04-12 01:55:00",294440,3.41,254.8737,6.698525,0.3949177,4.15,0,2.938667,261.4323,8.400736,0.3313783,3.82,0,0.9227999,185.6,4.691,94.1,4.665,4.429,3.458,0.389,0,7.311,13.6,4.138,100.1403,8.49,8.49,8.49,0
"2013-04-12 01:56:00",294441,3.704,248.2,3.797629,0.3368046,4.35,0,2.824666,252.9964,8.550283,0.4789971,3.51,0,0.9236,182.3,4.682,94,4.674,4.441,3.967,0.398,0,7.308,13.6,4.763,100.1417,8.49,8.49,8.49,0
"2013-04-12 01:57:00",294442,2.726,252.8664,4.743816,0.3616408,3.35,0,2.118667,256.3947,5.755627,0.2663798,2.73,0,0.9239333,186.1,4.68,94.2,4.686,4.453,2.888,0.315,0,7.309,13.6,3.45,100.1421,8.49,8.49,8.49,0
"2013-04-12 01:58:00",294443,2.368,257.1312,3.84397,0.1183329,2.5,0,1.938666,256.0697,6.316783,0.3462151,2.55,0,0.9235333,186.7,4.689,94.5,4.691,4.467,2.733,0.166,0,7.299,13.6,3.013,100.1441,8.49,8.49,8.49,0
"2013-04-12 01:59:00",294444,1.956,261.6057,10.73734,0.2818699,2.37,0,2.024,251.463,6.047431,0.2791606,2.6,0,0.924,184.1,4.689,94.6,4.695,4.468,2.654,0.279,0,7.29,13.6,3.075,100.1449,8.49,8.49,8.49,0
"2013-04-12 02:00:00",294445,1.795334,249.3086,12.00531,0.3138974,2.28,0,2.202667,242.2558,8.827087,0.5169973,3.2,0,0.9229333,187.9,4.724,95,4.699,4.478,2.85,0.277,0,7.29,13.6,3.513,100.1425,8.49,8.49,8.49,0
"2013-04-12 02:01:00",294446,1.432667,280.5499,18.77148,0.2983838,1.87,0,1.760666,275.7122,20.95187,0.5415468,2.6,0,0.9232666,186,4.703,95.1,4.692,4.472,2.208,0.282,0,7.29,13.6,3.075,100.1424,8.49,8.49,8.49,0
"2013-04-12 02:02:00",294447,2.201333,254.5256,10.90359,0.2784209,2.85,0,1.986667,265.1073,12.22853,0.44303,2.77,0,0.9217333,186.7,4.71,94.9,4.697,4.487,2.583,0.251,0,7.29,13.6,3.013,100.1445,8.49,8.49,8.49,0
"2013-04-12 02:03:00",294448,2.591333,247.9963,9.35137,0.2363857,3.12,0,2.163333,248.5454,21.03924,0.4110907,2.93,0,0.9226666,187.5,4.71,94.9,4.699,4.483,2.713,0.293,0,7.29,13.6,3.325,100.1485,8.49,8.49,8.49,0
"2013-04-12 02:04:00",294449,2.596667,255.7994,9.045491,0.2779608,2.99,0,1.938667,250.6797,8.46182,0.3016149,2.47,0,0.9236,187.2,4.716,94.7,4.697,4.49,3.038,0.479,0,7.29,13.6,4.012,100.1524,8.49,8.49,8.49,0
"2013-04-12 02:05:00",294450,3.275333,250.8632,5.57814,0.4254545,3.86,0,2.878,249.0715,4.875249,0.5189889,3.91,0,0.923,188.6,4.718,94.5,4.713,4.505,3.867,0.486,0,7.289,13.6,4.825,100.157,8.49,8.49,8.49,0
"2013-04-12 02:06:00",294451,3.896,244.5282,7.279585,0.331397,4.47,0,3.017333,245.9435,5.610161,0.3685371,3.69,0,0.9231333,186.9,4.71,94.3,4.708,4.508,4.308,0.319,0,7.286,13.6,4.95,100.1565,8.49,8.49,8.49,0
"2013-04-12 02:07:00",294452,4.45,242.8666,3.593163,0.2589723,4.82,0,3.306,247.9402,5.924471,0.5182381,4.34,0,0.9247333,192.2,4.71,94.3,4.713,4.51,4.679,0.389,0,7.278,13.6,5.2,100.1614,8.49,8.49,8.49,0
"2013-04-12 02:08:00",294453,4.047333,238.1906,6.097877,0.375987,4.66,0,3.116666,237.5188,7.315488,0.3990766,3.85,0,0.9233333,187.5,4.7,94.5,4.695,4.506,4.387,0.373,0,7.269,13.6,4.888,100.162,8.49,8.49,8.49,0
"2013-04-12 02:09:00",294454,4.298666,228.5338,6.547847,0.4144211,4.93,0,3.682,226.7207,7.639379,0.5523549,4.9,0,0.9244667,188.3,4.685,94.6,4.685,4.499,4.321,0.44,0,7.268,13.6,5.075,100.1627,8.49,8.49,8.49,0
"2013-04-12 02:10:00",294455,3.849334,226.599,6.017226,0.4415044,4.5,0,2.820667,223.5846,8.828341,0.3992905,3.38,0,0.9248667,191.2,4.648,94.2,4.653,4.459,4.038,0.344,0,7.268,13.6,4.7,100.1651,8.49,8.49,8.49,0
"2013-04-12 02:11:00",294456,3.746667,229.9294,6.240129,0.2708423,4.26,0,2.867333,232.7305,4.462626,0.4280883,4.09,0,0.9227333,190.9,4.637,94.3,4.641,4.444,4.337,0.206,0,7.268,13.6,4.638,100.1625,8.49,8.49,8.49,0
"2013-04-12 02:12:00",294457,3.516667,227.3394,5.733561,0.4426386,4.61,0,2.944667,224.8036,6.196175,0.6552746,4.43,0,0.9235333,190.3,4.62,94.5,4.623,4.424,4.387,0.383,0,7.268,13.6,4.95,100.1591,8.49,8.49,8.49,0
"2013-04-12 02:13:00",294458,3.719333,223.1361,4.700403,0.4877768,4.6,0,3.245333,228.6673,3.552606,0.5139892,4.21,0,0.9257333,192.6,4.609,94.8,4.604,4.417,4.258,0.311,0,7.268,13.6,4.7,100.1546,8.49,8.49,8.49,0
"2013-04-12 02:14:00",294459,3.478,228.6705,6.400595,0.4442252,4.18,0,2.932,223.933,7.074075,0.4989883,3.81,0,0.9262,192,4.594,94.6,4.598,4.401,3.633,0.322,0,7.268,13.6,4.2,100.1544,8.49,8.49,8.49,0
"2013-04-12 02:15:00",294460,2.642,223.129,5.38771,0.3417055,3.05,0,2.343333,218.0653,5.960073,0.2086358,2.76,0,0.9256,189.4,4.573,95,4.58,4.38,3.113,0.327,0,7.268,13.59,3.7,100.1532,8.49,8.49,8.49,0
"2013-04-12 02:16:00",294461,3.658666,226.7289,4.889311,0.5261034,4.63,0,3.012,228.0042,7.577178,0.3865609,3.46,0,0.9251333,191.9,4.586,95.2,4.579,4.378,4.329,0.237,0,7.262,13.6,4.763,100.1532,8.49,8.49,8.49,0
"2013-04-12 02:17:00",294462,3.558,242.7745,8.67267,0.2748139,4.01,0,2.942667,240.5265,10.19515,0.359916,3.75,0,0.9254,190.7,4.579,95.1,4.577,4.379,3.592,0.258,0,7.245,13.6,4.012,100.1562,8.49,8.49,8.49,0
"2013-04-12 02:18:00",294463,3.174667,237.5261,6.190549,0.2257984,3.5,0,2.805334,238.6118,7.633587,0.2828395,3.29,0,0.9233333,184.5,4.567,95.2,4.57,4.361,3.504,0.227,0,7.245,13.6,3.888,100.1564,8.49,8.49,8.49,0
"2013-04-12 02:19:00",294464,3.936,232.5421,8.811763,0.601374,5,0,3.514667,232.9809,8.862904,0.8233175,4.73,0,0.9226666,185.1,4.572,95.4,4.585,4.37,4.475,0.353,0,7.245,13.6,5.138,100.1569,8.49,8.49,8.49,0
"2013-04-12 02:20:00",294465,3.862667,240.9977,4.515429,0.4303713,4.6,0,2.922667,239.9993,3.501933,0.6533448,4.33,0,0.9234,188.8,4.579,95,4.583,4.371,3.654,0.335,0,7.245,13.6,4.263,100.1551,8.49,8.49,8.49,0
"2013-04-12 02:21:00",294466,2.753333,236.7953,5.620812,0.2864185,3.19,0,2.454667,233.7333,7.081374,0.4500054,3.13,0,0.9235333,186.6,4.598,95,4.596,4.382,3.292,0.247,0,7.24,13.6,3.7,100.1583,8.49,8.49,8.49,0
"2013-04-12 02:22:00",294467,3.087333,233.0025,4.454604,0.4420478,3.97,0,2.622667,229.4762,6.46395,0.508481,3.57,0,0.9237334,190.3,4.581,94.9,4.589,4.383,2.892,0.229,0,7.229,13.6,3.325,100.1596,8.49,8.49,8.49,0
"2013-04-12 02:23:00",294468,2.592667,241.7755,7.834246,0.3544284,3.25,0,2.622,235.6664,4.406611,0.2634945,3.2,0,0.9242,188.9,4.589,94.9,4.602,4.388,2.979,0.375,0,7.225,13.6,3.763,100.1609,8.49,8.49,8.49,0
"2013-04-12 02:24:00",294469,3.552666,253.0673,2.767754,0.2664949,3.9,0,2.256667,251.6079,6.874535,0.4804951,3.47,0,0.9237334,186.8,4.597,94.8,4.618,4.386,3.529,0.301,0,7.225,13.6,4.075,100.1605,8.49,8.49,8.49,0
"2013-04-12 02:25:00",294470,3.355333,251.2671,3.836942,0.3311569,3.89,0,2.916667,251.8666,3.6119,0.3284035,3.56,0,0.9241333,188.2,4.617,94.8,4.643,4.405,3.683,0.143,0,7.225,13.59,3.888,100.161,8.49,8.49,8.49,0
"2013-04-12 02:26:00",294471,2.964,268.1972,5.178094,0.2062619,3.35,0,2.318667,257.8091,5.862008,0.4029535,3.15,0,0.9226666,192.5,4.62,94.8,4.631,4.398,2.713,0.389,0,7.225,13.6,3.388,100.1615,8.49,8.49,8.49,0
"2013-04-12 02:27:00",294472,3.031333,252.0007,5.664785,0.2938223,3.51,0,2.37,251.1969,9.065304,0.4793607,3.32,0,0.9222667,191.1,4.629,94.9,4.641,4.393,3.017,0.371,0,7.225,13.6,3.7,100.1621,8.49,8.49,8.49,0
"2013-04-12 02:28:00",294473,2.68,254.8146,10.81807,0.3533081,3.3,0,2.184,248.8722,6.71914,0.3171288,2.81,0,0.9224666,189.7,4.619,94.6,4.64,4.394,2.946,0.318,0,7.225,13.6,3.45,100.1628,8.49,8.49,8.49,0
"2013-04-12 02:29:00",294474,2.673333,242.5153,11.5936,0.2815591,3.3,0,1.884,238.8649,5.860561,0.3182829,2.54,0,0.9196,186.1,4.622,94.7,4.658,4.392,2.667,0.301,0,7.225,13.6,3.388,100.1643,8.49,8.49,8.49,0
"2013-04-12 02:30:00",294475,2.181333,239.6703,6.125453,0.2281189,2.53,0,2.096667,236.8685,6.580286,0.4991816,3.3,0,0.9220666,191.4,4.626,94.8,4.656,4.389,2.608,0.245,0,7.225,13.6,3.075,100.1644,8.49,8.49,8.49,0
"2013-04-12 02:31:00",294476,3.108666,248.4701,6.971844,0.6659716,4.41,0,2.062,252.3907,7.01789,0.5669121,3.05,0,0.9215333,183.3,4.633,94.9,4.662,4.389,3.7,0.743,0,7.223,13.6,4.7,100.164,8.49,8.49,8.49,0
"2013-04-12 02:32:00",294477,3.933333,243.4656,5.770969,0.2982318,4.55,0,3.265334,250.4574,5.600422,0.3177392,3.65,0,0.9213333,187,4.63,94.5,4.656,4.386,3.829,0.336,0,7.223,13.6,4.325,100.164,8.49,8.49,8.49,0
"2013-04-12 02:33:00",294478,3.276667,240.8104,6.778457,0.3349958,3.77,0,2.708667,246.597,6.307554,0.328164,3.15,0,0.9245999,191.3,4.631,94,4.663,4.387,3.613,0.443,0,7.225,13.6,4.7,100.1677,8.49,8.49,8.49,0
"2013-04-12 02:34:00",294479,3.687333,250.5673,8.668306,0.2093949,4,0,2.718667,242.6591,8.170012,0.4518535,3.44,0,0.924,188.7,4.654,93.9,4.671,4.402,4.008,0.389,0,7.216,13.6,4.763,100.169,8.49,8.49,8.49,0
"2013-04-12 02:35:00",294480,3.118,239.8613,6.539497,0.398534,3.98,0,2.297333,239.4597,6.062339,0.3944357,2.95,0,0.9220666,190.2,4.677,94.3,4.694,4.43,3.138,0.507,0,7.208,13.6,3.825,100.1695,8.49,8.49,8.49,0
"2013-04-12 02:36:00",294481,2.606666,238.2834,9.241185,0.1867143,2.86,0,2.303333,235.5189,9.318791,0.4585581,3.42,0,0.9171333,186.1,4.665,94.5,4.693,4.433,2.708,0.222,0,7.204,13.6,3.075,100.1716,8.49,8.49,8.49,0
"2013-04-12 02:37:00",294482,2.490667,241.0011,4.39585,0.2806295,2.91,0,2.383333,243.2661,5.777849,0.2102908,2.9,0,0.9238666,191.3,4.642,94.7,4.663,4.421,2.883,0.194,0,7.202,13.6,3.263,100.1716,8.49,8.49,8.49,0
"2013-04-12 02:38:00",294483,3.487334,244.3318,5.813603,0.5185938,4.22,0,3.082,246.3606,7.965742,0.4651766,3.87,0,0.9251333,196.5,4.649,94.5,4.662,4.435,4.058,0.373,0,7.202,13.6,4.513,100.1737,8.49,8.49,8.49,0
"2013-04-12 02:39:00",294484,3.875333,241.7331,3.128776,0.2283526,4.12,0,3.057333,241.7998,5.797454,0.4414139,3.76,0,0.9251999,197.8,4.646,94.3,4.663,4.433,4.021,0.21,0,7.202,13.6,4.45,100.1758,8.49,8.49,8.49,0
"2013-04-12 02:40:00",294485,3.570667,248.5262,5.935448,0.2925854,3.95,0,2.910667,251.8044,8.402287,0.3380625,3.52,0,0.9250666,198.3,4.658,94.5,4.676,4.44,4,0.267,0,7.202,13.6,4.45,100.1742,8.49,8.49,8.49,0
"2013-04-12 02:41:00",294486,3.487334,246.9989,5.620514,0.3618189,4.08,0,2.886667,247.7341,5.445402,0.4926617,3.73,0,0.9249333,199.8,4.66,94.4,4.668,4.43,3.508,0.448,0,7.202,13.6,4.2,100.1726,8.49,8.49,8.49,0
"2013-04-12 02:42:00",294487,3.133333,239.8054,8.050258,0.5753453,4.2,0,2.169333,240.0683,7.05408,0.3006097,2.6,0,0.925,199.9,4.66,94.5,4.677,4.458,3.504,0.307,0,7.202,13.6,4.2,100.1712,8.49,8.49,8.49,0
"2013-04-12 02:43:00",294488,2.815334,239.3345,3.196638,0.2323752,3.28,0,2.614666,236.4665,5.533472,0.353249,3.06,0,0.9240667,200.1,4.66,94.6,4.666,4.448,3.183,0.126,0,7.202,13.6,3.388,100.1715,8.49,8.49,8.49,0
"2013-04-12 02:44:00",294489,2.842,248.5264,9.019845,0.1814093,3.06,0,2.402,247.058,7.746847,0.4309711,3.11,0,0.9222,197.2,4.658,94.9,4.663,4.43,2.908,0.318,0,7.202,13.6,3.388,100.1745,8.49,8.49,8.49,0
"2013-04-12 02:45:00",294490,2.847334,253.1097,8.00482,0.3186946,3.56,0,2.216667,254.3954,6.435358,0.2674488,2.72,0,0.9222,197.4,4.661,94.8,4.673,4.445,2.871,0.212,0,7.202,13.6,3.2,100.1756,8.49,8.49,8.49,0
"2013-04-12 02:46:00",294491,3.282666,245.2738,9.418764,0.3040057,3.76,0,2.367333,251.2673,10.61195,0.3032154,3.03,0,0.9231333,192.8,4.675,95.2,4.689,4.466,3.454,0.337,0,7.202,13.6,3.888,100.1756,8.49,8.49,8.49,0
"2013-04-12 02:47:00",294492,2.923333,246.61,6.048882,0.2611172,3.36,0,2.34,245.7316,9.210771,0.3692876,2.84,0,0.9219999,193.7,4.672,95.1,4.678,4.462,3.133,0.243,0,7.202,13.6,3.513,100.1749,8.49,8.49,8.49,0
"2013-04-12 02:48:00",294493,2.844667,254.7322,3.171479,0.2495026,3.25,0,2.375333,255.8697,5.147918,0.3434699,2.94,0,0.9208667,206.8,4.665,95.3,4.673,4.465,3.325,0.214,0,7.202,13.6,3.638,100.1749,8.49,8.49,8.49,0
"2013-04-12 02:49:00",294494,2.936667,237.5914,5.915626,0.2022759,3.29,0,2.430667,240.666,8.112775,0.2909631,2.85,0,0.9210666,203.4,4.673,95.1,4.678,4.463,2.892,0.183,0,7.202,13.6,3.263,100.1748,8.49,8.49,8.49,0
"2013-04-12 02:50:00",294495,2.588667,237.4683,5.38804,0.2119392,2.98,0,2.053334,241.4691,5.134652,0.2143414,2.38,0,0.9216667,198.9,4.668,94.8,4.672,4.465,2.854,0.184,0,7.202,13.6,3.138,100.174,8.49,8.49,8.49,0
"2013-04-12 02:51:00",294496,2.391333,247.0728,6.431427,0.2356514,2.82,0,1.864,243.1978,6.054181,0.2172801,2.5,0,0.9216,203.9,4.673,94.9,4.694,4.48,2.542,0.107,0,7.202,13.6,2.763,100.1746,8.49,8.49,8.49,0
"2013-04-12 02:52:00",294497,2.198,242.659,6.485675,0.2858718,2.65,0,1.933333,241.2018,6.0116,0.2132187,2.3,0,0.9236667,201.9,4.681,95.4,4.685,4.485,2.329,0.219,0,7.199,13.6,2.7,100.1749,8.49,8.49,8.49,0
"2013-04-12 02:53:00",294498,2.826,246.7339,5.167801,0.6787616,3.86,0,2.568667,248.0651,6.433255,0.4623255,3.34,0,0.9227333,205.1,4.683,95.2,4.678,4.482,3.45,0.376,0,7.192,13.6,4.138,100.1766,8.49,8.49,8.49,0
"2013-04-12 02:54:00",294499,3.357334,235.6655,3.892512,0.399257,4.12,0,2.796,236.5327,6.139099,0.2714357,3.33,0,0.9229333,205.3,4.681,95.1,4.686,4.491,3.533,0.505,0,7.195,13.6,4.138,100.177,8.49,8.49,8.49,0
"2013-04-12 02:55:00",294500,3.069334,245.4697,4.498093,0.2699498,3.56,0,2.351333,241.6613,6.893731,0.270601,2.78,0,0.9230667,210.3,4.68,94.6,4.691,4.498,3.229,0.241,0,7.19,13.6,3.638,100.178,8.49,8.49,8.49,0
"2013-04-12 02:56:00",294501,2.535333,246.7383,5.319564,0.2334057,2.83,0,2.134666,241.5501,7.223795,0.2990622,2.73,0,0.9228666,198.5,4.684,94.8,4.709,4.505,2.708,0.277,0,7.192,13.6,3.138,100.1796,8.49,8.49,8.49,0
"2013-04-12 02:57:00",294502,2.178,242.4758,8.046036,0.2191561,2.74,0,1.902,237.3364,6.607398,0.2627851,2.47,0,0.922,200.9,4.681,94.8,4.682,4.5,2.396,0.221,0,7.187,13.6,2.763,100.1782,8.49,8.49,8.49,0
"2013-04-12 02:58:00",294503,1.862667,241.8007,5.945559,0.2016752,2.37,0,1.92,239.3342,6.847823,0.2644491,2.38,0,0.9225333,196.1,4.685,95,4.687,4.499,1.942,0.125,0,7.184,13.6,2.138,100.1773,8.49,8.49,8.49,0
"2013-04-12 02:59:00",294504,1.644,247.8015,3.654354,0.1415533,1.91,0,1.352667,245.4037,5.995728,0.1502206,1.62,0,0.9237334,198.3,4.689,95.3,4.697,4.508,2.008,0.242,0,7.187,13.6,2.388,100.1767,8.49,8.49,8.49,0
"2013-04-12 03:00:00",294505,2.080667,247.668,4.32878,0.2498924,2.45,0,1.44,242.3208,7.402732,0.1626448,1.74,0,0.9232,205.7,4.696,95.5,4.697,4.513,2.238,0.205,0,7.184,13.6,2.638,100.1741,8.49,8.49,8.49,0
"2013-04-12 03:01:00",294506,1.790667,241.4666,6.679121,0.2316165,2.18,0,1.425333,236.7097,6.822067,0.1997621,1.8,0,0.924,205.6,4.702,95.5,4.7,4.519,2.283,0.25,0,7.189,13.6,2.7,100.1756,8.49,8.49,8.49,0
"2013-04-12 03:02:00",294507,2.116,252.0613,5.115699,0.1410816,2.42,0,1.676666,250.3788,6.762086,0.172884,2.09,0,0.9239333,211,4.72,95.4,4.705,4.513,2.396,0.184,0,7.199,13.6,2.7,100.1761,8.49,8.49,8.49,0
"2013-04-12 03:03:00",294508,2.401333,253.9408,5.34243,0.1958526,2.79,0,1.759333,251.8945,8.983807,0.135522,2.01,0,0.9251333,207.9,4.737,95.5,4.723,4.519,2.771,0.246,0,7.202,13.6,3.2,100.176,8.49,8.49,8.49,0
"2013-04-12 03:04:00",294509,2.620667,244.0673,6.452632,0.3455135,3.21,0,2.171333,244.4006,4.771139,0.2212651,2.49,0,0.9234666,201.2,4.746,95.5,4.748,4.536,2.708,0.182,0,7.202,13.6,3.013,100.177,8.49,8.49,8.49,0
"2013-04-12 03:05:00",294510,2.252,238.3239,5.750966,0.20721,2.55,0,1.827333,242.6667,6.617859,0.2093949,2.22,0,0.9234667,206.1,4.74,95.2,4.743,4.537,2.471,0.078,0,7.202,13.6,2.575,100.1775,8.49,8.49,8.49,0
"2013-04-12 03:06:00",294511,2.108666,238.9307,4.637889,0.2015892,2.51,0,1.785334,238.2668,4.681686,0.2304739,2.34,0,0.9242667,196.1,4.74,95.1,4.74,4.529,2.442,0.137,0,7.202,13.6,2.7,100.1791,8.49,8.49,8.49,0
"2013-04-12 03:07:00",294512,2.358,236.1295,3.995363,0.1404374,2.54,0,2.053333,237.0001,2.337963,0.2035245,2.52,0,0.9236,200.5,4.741,95.1,4.748,4.532,2.321,0.12,0,7.202,13.6,2.638,100.1808,8.49,8.49,8.49,0
"2013-04-12 03:08:00",294513,2.356667,235.6652,3.73462,0.1723046,2.58,0,2.03,235.7268,5.646088,0.2367558,2.41,0,0.9239333,201.6,4.743,95.3,4.747,4.538,2.238,0.096,0,7.202,13.6,2.388,100.1805,8.49,8.49,8.49,0
"2013-04-12 03:09:00",294514,2.064,232.7312,5.491961,0.20529,2.59,0,1.884667,231.8074,6.740383,0.1782832,2.17,0,0.9241333,201.3,4.76,95.2,4.759,4.555,2.142,0.145,0,7.202,13.6,2.325,100.1812,8.49,8.49,8.49,0
"2013-04-12 03:10:00",294515,2.364,241.908,7.00797,0.2076792,2.78,0,1.696667,236.5332,5.174918,0.3026476,2.19,0,0.9228666,211.1,4.766,95,4.753,4.557,2.483,0.251,0,7.202,13.6,2.888,100.184,8.49,8.49,8.49,0
"2013-04-12 03:11:00",294516,2.418667,246.7983,4.817576,0.3084556,3.09,0,1.878667,243.8632,7.31599,0.2217767,2.25,0,0.9234,208.1,4.781,94.9,4.775,4.565,2.771,0.274,0,7.205,13.6,3.138,100.1844,8.49,8.49,8.49,0
"2013-04-12 03:12:00",294517,2.301333,233.769,9.196276,0.2167908,2.79,0,1.913333,231.6109,6.696178,0.2561163,2.29,0,0.923,210,4.791,94.7,4.789,4.575,2.629,0.203,0,7.216,13.6,2.888,100.1812,8.49,8.49,8.49,0
"2013-04-12 03:13:00",294518,2.272,224.9995,2.732298,0.1145542,2.42,0,1.856667,227.5455,6.728521,0.1979113,2.16,0,0.9218,214.1,4.79,94.9,4.788,4.583,2.35,0.17,0,7.223,13.6,2.575,100.1766,8.49,8.49,8.49,0
"2013-04-12 03:14:00",294519,2.252,229.5386,5.533364,0.1440463,2.52,0,1.708,236.9953,5.863757,0.2643785,2.15,0,0.9227333,208.1,4.79,94.7,4.798,4.579,2.354,0.293,0,7.225,13.6,2.763,100.1706,8.49,8.49,8.49,0
"2013-04-12 03:15:00",294520,1.977333,236.6556,6.853396,0.4522015,2.65,0,1.776,236.1945,7.436924,0.2764489,2.22,0,0.9223334,217.1,4.798,95,4.814,4.592,1.629,0.135,0,7.225,13.6,2.013,100.1712,8.49,8.49,8.49,0
"2013-04-12 03:16:00",294521,1.413333,240.3321,7.188381,0.1089138,1.66,0,1.084667,235.4387,8.379012,0.2676034,1.55,0,0.9214,219.3,4.805,95.1,4.814,4.602,1.504,0.197,0,7.225,13.6,1.825,100.1721,8.49,8.49,8.49,0
"2013-04-12 03:17:00",294522,1.342667,228.5963,6.082389,0.1134,1.49,0,1.093333,233.8124,11.39471,0.2961456,1.68,0,0.924,205.3,4.812,95.2,4.821,4.608,1.75,0.181,0,7.225,13.6,2.138,100.1705,8.49,8.49,8.49,0
"2013-04-12 03:18:00",294523,1.675333,234.0667,2.322579,0.1923145,1.99,0,1.405333,233.7319,4.462582,0.2049672,1.82,0,0.923,210.6,4.814,95,4.82,4.61,1.804,0.096,0,7.225,13.6,1.95,100.1735,8.49,8.49,8.49,0
"2013-04-12 03:19:00",294524,1.654,236.4667,3.116909,0.1185917,1.81,0,1.512,238.0636,4.609848,0.1249106,1.67,0,0.9223333,210.1,4.816,95.3,4.823,4.612,1.654,0.098,0,7.225,13.6,1.825,100.1743,8.49,8.49,8.49,0
"2013-04-12 03:20:00",294525,1.691333,237.8673,9.786098,0.2431424,2.09,0,1.364,229.3379,6.003242,0.2547365,1.86,0,0.9239333,200.5,4.828,95.4,4.816,4.61,1.442,0.32,0,7.225,13.6,1.888,100.1721,8.49,8.49,8.49,0
"2013-04-12 03:21:00",294526,1.417333,228.141,15.02053,0.3897258,2.05,0,0.8460001,209.3018,21.46449,0.2383499,1.23,0,0.9231333,207.7,4.838,95.3,4.822,4.612,1.246,0.34,0,7.23,13.6,1.763,100.1712,8.49,8.49,8.49,0
"2013-04-12 03:22:00",294527,1.370667,223.0672,5.091867,0.2345341,1.7,0,1.04,227.7353,4.356832,0.1361861,1.3,0,0.9238666,200.7,4.841,95.4,4.822,4.618,1.683,0.187,0,7.233,13.6,2.138,100.1729,8.49,8.49,8.49,0
"2013-04-12 03:23:00",294528,1.382,236.2609,9.889482,0.1782582,1.73,0,0.9986667,230.0483,10.06842,0.2016884,1.38,0,0.9238666,199.3,4.857,94.7,4.831,4.626,1.842,0.176,0,7.245,13.6,2.263,100.1759,8.49,8.49,8.49,0
"2013-04-12 03:24:00",294529,1.750666,227.066,5.219634,0.2475067,2.06,0,1.606667,222.8663,6.488294,0.1842703,1.96,0,0.9237999,202.5,4.86,94.6,4.848,4.651,1.908,0.243,0,7.245,13.6,2.325,100.178,8.49,8.49,8.49,0
"2013-04-12 03:25:00",294530,2.108,228.0692,4.216681,0.3007147,2.63,0,1.823333,225.7343,6.513384,0.255908,2.4,0,0.9230667,209.5,4.866,94.3,4.85,4.647,2.292,0.369,0,7.245,13.6,2.888,100.1765,8.49,8.49,8.49,0
"2013-04-12 03:26:00",294531,2.854,230.3302,5.77877,0.5571092,4.01,0,2.452,232.5449,9.96191,0.4850044,3.35,0,0.9238001,200.2,4.882,94,4.88,4.665,3.417,0.328,0,7.248,13.6,4.075,100.1782,8.49,8.49,8.49,0
"2013-04-12 03:27:00",294532,3.153333,237.8059,8.78208,0.495697,3.94,0,2.916,242.5344,5.689626,0.9356766,4.39,0,0.9224666,214.3,4.893,93.8,4.9,4.676,3.504,0.397,0,7.268,13.6,4.075,100.1767,8.49,8.49,8.49,0
"2013-04-12 03:28:00",294533,2.735333,217.8961,12.91689,0.7276894,3.96,0,1.937333,213.6889,22.27733,0.4812132,2.9,0,0.9214,227.9,4.894,93.6,4.903,4.684,2.288,0.329,0,7.268,13.6,2.95,100.1779,8.49,8.49,8.49,0
"2013-04-12 03:29:00",294534,2.669333,222.3929,5.604257,0.2129622,3.08,0,2.342667,219.7329,5.130164,0.3274847,2.99,0,0.9221333,222.1,4.898,93.8,4.905,4.684,2.667,0.244,0,7.268,13.6,3.013,100.1827,8.49,8.49,8.49,0
"2013-04-12 03:30:00",294535,3.020667,216.7984,3.79781,0.2994321,3.52,0,2.512667,210.8685,6.415452,0.2505851,3.02,0,0.9249333,217.1,4.91,94,4.926,4.691,2.983,0.32,0,7.268,13.6,3.388,100.1802,8.49,8.49,8.49,0
"2013-04-12 03:31:00",294536,2.346667,216.6836,12.00243,0.2736583,2.82,0,2.023333,220.0808,15.52523,0.457204,2.93,0,0.9262666,204.4,4.91,94.3,4.922,4.7,2.383,0.226,0,7.268,13.6,2.763,100.1814,8.49,8.49,8.49,0
"2013-04-12 03:32:00",294537,2.019333,220.183,10.97406,0.1761237,2.21,0,1.575333,223.5449,5.542793,0.3213278,2.08,0,0.9223333,220.9,4.913,94.4,4.91,4.687,2.138,0.129,0,7.275,13.6,2.388,100.1809,8.49,8.49,8.49,0
"2013-04-12 03:33:00",294538,1.798666,227.2008,3.901178,0.1925916,2.13,0,1.566667,225.9986,4.113617,0.114115,1.73,0,0.9242,212.9,4.911,94.8,4.923,4.699,1.721,0.093,0,7.289,13.6,1.888,100.1805,8.49,8.49,8.49,0
"2013-04-12 03:34:00",294539,1.6,212.3617,7.657173,0.1973829,2.26,0,1.332,213.2817,16.83225,0.199272,1.63,0,0.9242666,212.4,4.931,95.6,4.94,4.726,1.55,0.144,0,7.29,13.6,1.888,100.1836,8.49,8.49,8.49,0
"2013-04-12 03:35:00",294540,2.057333,215.0145,7.663568,0.2362899,2.51,0,1.608,217.2418,10.26298,0.3345684,2.43,0,0.9246666,213.1,4.94,95.1,4.938,4.727,1.892,0.196,0,7.29,13.6,2.2,100.183,8.49,8.49,8.49,0
"2013-04-12 03:36:00",294541,2.060667,227.8774,7.741696,0.1364535,2.26,0,1.738667,236.6777,10.71383,0.2870044,2.32,0,0.9244,218.4,4.945,94.9,4.959,4.728,1.996,0.23,0,7.293,13.6,2.388,100.1834,8.49,8.49,8.49,0
"2013-04-12 03:37:00",294542,1.92,227.5278,7.433926,0.146105,2.21,0,1.413333,229.7276,7.787244,0.2040806,1.83,0,0.9242666,217.1,4.959,95.5,4.959,4.741,2.117,0.158,0,7.309,13.6,2.325,100.1825,8.49,8.49,8.49,0
"2013-04-12 03:38:00",294543,1.787333,246.269,6.327044,0.2992316,2.34,0,1.584,241.3929,9.206521,0.2401888,1.94,0,0.9237999,225.5,4.96,95.5,4.959,4.752,2.388,0.275,0,7.311,13.6,2.825,100.1816,8.49,8.49,8.49,0
"2013-04-12 03:39:00",294544,1.938,229.0932,8.615871,0.5044892,2.96,0,1.429333,233.3383,12.21424,0.4118975,2.24,0,0.9215333,226.9,4.964,95.8,4.96,4.766,2.388,0.322,0,7.311,13.6,2.95,100.1809,8.49,8.49,8.49,0
"2013-04-12 03:40:00",294545,2.286,247.2335,7.478642,0.2876294,2.84,0,1.475333,232.6949,8.855927,0.246167,2.04,0,0.9266666,202.7,4.965,95.7,4.96,4.765,2.3,0.288,0,7.311,13.6,2.763,100.1798,8.49,8.49,8.49,0
"2013-04-12 03:41:00",294546,2.395334,236.5878,7.575582,0.2973856,3.03,0,1.403333,240.1715,12.65004,0.2303813,1.89,0,0.9264,205,4.983,95.3,4.979,4.78,2.167,0.218,0,7.315,13.6,2.575,100.178,8.49,8.49,8.49,0
"2013-04-12 03:42:00",294547,1.537333,233.8078,7.320092,0.2372752,2.07,0,1.520666,229.2029,8.183164,0.2278733,1.87,0,0.9269333,197.6,4.99,95.2,4.994,4.796,1.725,0.161,0,7.332,13.6,2.075,100.1767,8.49,8.49,8.49,0
"2013-04-12 03:43:00",294548,1.824,221.0664,5.05194,0.2221951,2.33,0,1.484,219.3985,4.253742,0.1886372,1.92,0,0.9263333,196.7,5.006,95,4.998,4.805,1.967,0.317,0,7.333,13.6,2.513,100.1725,8.49,8.49,8.49,0
"2013-04-12 03:44:00",294549,2.008,216.6669,2.890114,0.1452446,2.26,0,1.433333,212.6001,5.055931,0.1712568,1.71,0,0.9255333,192.5,5.013,94.8,5,4.814,2.042,0.356,0,7.338,13.6,2.513,100.1722,8.49,8.49,8.49,0
"2013-04-12 03:45:00",294550,1.676667,211.263,4.765819,0.1428597,1.94,0,1.316667,203.5359,7.227878,0.2159527,1.78,0,0.9253333,194.6,5.011,94.6,5.005,4.815,2.158,0.327,0,7.356,13.6,2.575,100.1699,8.49,8.49,8.49,0
"2013-04-12 03:46:00",294551,1.822667,216.2724,5.515461,0.2525462,2.29,0,1.556,221.3941,8.483901,0.2660777,2.08,0,0.9257333,192.5,5.013,95,5.008,4.816,2.167,0.255,0,7.356,13.6,2.575,100.1684,8.49,8.49,8.49,0
"2013-04-12 03:47:00",294552,1.719333,218.0595,6.463308,0.2044983,2.05,0,1.460667,216.4746,6.350068,0.2371347,1.85,0,0.9264,195.1,5.023,95.1,5.019,4.826,1.792,0.197,0,7.356,13.6,2.263,100.174,8.49,8.49,8.49,0
"2013-04-12 03:48:00",294553,1.814667,205.452,8.783353,0.1030771,2,0,1.516,202.1296,9.416164,0.183768,1.95,0,0.9242667,193.2,5.039,95.1,5.024,4.833,1.842,0.095,0,7.359,13.6,2.013,100.1751,8.49,8.49,8.49,0
"2013-04-12 03:49:00",294554,1.552667,204.304,7.6548,0.2082776,1.97,0,1.475333,203.1156,7.376437,0.1968033,1.77,0,0.9263333,197.3,5.04,95.2,5.031,4.834,1.371,0.087,0,7.375,13.6,1.575,100.1754,8.49,8.49,8.49,0
"2013-04-12 03:50:00",294555,1.307333,207.6993,10.16688,0.1178964,1.5,0,1.016667,197.9537,13.06429,0.1384036,1.23,0,0.9264,196.6,5.052,95.4,5.031,4.837,1.229,0.247,0,7.378,13.6,1.638,100.1722,8.49,8.49,8.49,0
"2013-04-12 03:51:00",294556,1.291334,219.9316,5.83576,0.1278992,1.45,0,1.071333,214.5599,11.7726,0.2074887,1.47,0,0.9268666,197.3,5.059,95.9,5.047,4.839,1.113,0.144,0,7.384,13.6,1.45,100.1741,8.49,8.49,8.49,0
"2013-04-12 03:52:00",294557,1.248,217.6839,10.46972,0.1471598,1.63,0,1.000667,214.9991,12.97391,0.1281908,1.21,0,0.9264,195.3,5.061,95.5,5.057,4.847,1.092,0.157,0,7.396,13.6,1.388,100.1693,8.49,8.49,8.49,0
"2013-04-12 03:53:00",294558,1.22,211.9404,6.492267,0.08555699,1.37,0,0.9619999,215.8665,5.238402,0.07529498,1.07,0,0.9262,195.1,5.065,95.3,5.056,4.847,1.013,0.112,0,7.399,13.6,1.2,100.172,8.49,8.49,8.49,0
"2013-04-12 03:54:00",294559,1.114,209.8676,4.672921,0.1413648,1.44,0,0.8999999,206.6879,8.225195,0.08485281,1.05,0,0.927,195.6,5.078,95.4,5.056,4.857,1.154,0.12,0,7.399,13.6,1.388,100.1712,8.49,8.49,8.49,0
"2013-04-12 03:55:00",294560,1.142,184.6627,5.000142,0.1283848,1.33,0,0.9086667,179.209,9.95716,0.08980473,1.09,0,0.9251333,197.3,5.09,95.7,5.057,4.861,1.171,0.082,0,7.408,13.6,1.263,100.1714,8.49,8.49,8.49,0
"2013-04-12 03:56:00",294561,1.372,181.3336,5.132428,0.1401523,1.63,0,1.171333,176.3344,5.639818,0.1587395,1.47,0,0.9262,193.2,5.09,95.6,5.057,4.861,1.483,0.082,0,7.421,13.6,1.575,100.1731,8.49,8.49,8.49,0
"2013-04-12 03:57:00",294562,1.608,180.1944,6.428815,0.08603875,1.71,0,1.474667,168.3331,3.735355,0.2037275,1.79,0,0.9258,196.3,5.108,95.4,5.057,4.858,1.721,0.227,0,7.424,13.6,2.013,100.1751,8.49,8.49,8.49,0
"2013-04-12 03:58:00",294563,1.562667,171.524,6.749514,0.1574576,1.88,0,1.422667,173.2864,6.972013,0.1284506,1.65,0,0.9259999,193.8,5.12,95.2,5.056,4.867,1.767,0.106,0,7.442,13.6,2.013,100.1761,8.49,8.49,8.49,0
"2013-04-12 03:59:00",294564,1.818666,173.4688,6.095563,0.1211537,2,0,1.492667,166.0133,7.990027,0.305777,1.98,0,0.9262666,193.6,5.103,95.6,5.057,4.872,1.654,0.12,0,7.444,13.6,1.825,100.1745,8.49,8.49,8.49,0
"2013-04-12 04:00:00",294565,1.578667,170.0003,7.077125,0.1481381,1.79,0,1.433333,173.8075,5.278186,0.156617,1.71,0,0.9259999,194.5,5.093,95.2,5.057,4.87,1.879,0.16,0,7.444,13.6,2.2,100.1743,8.49,8.49,8.49,0
"2013-04-12 04:01:00",294566,1.974667,180.4671,6.235524,0.245462,2.33,0,1.278,178.5325,6.808849,0.1998733,1.68,0,0.9260666,194.4,5.105,95.1,5.057,4.876,2.296,0.227,0,7.458,13.6,2.763,100.1796,8.49,8.49,8.49,0
"2013-04-12 04:02:00",294567,1.908666,180.6074,6.235365,0.142729,2.16,0,1.736667,183.4573,6.284613,0.2134375,2.03,0,0.9259999,194.9,5.1,94.7,5.066,4.881,2.467,0.081,0,7.464,13.6,2.638,100.18,8.49,8.49,8.49,0
"2013-04-12 04:03:00",294568,2.230667,168.8649,4.542685,0.1637668,2.54,0,1.53,178.0026,5.582924,0.2402221,2.04,0,0.9261333,196.7,5.091,94.5,5.059,4.881,2.513,0.191,0,7.466,13.6,2.888,100.1782,8.49,8.49,8.49,0
"2013-04-12 04:04:00",294569,1.853333,169.1978,3.831617,0.1580155,2.12,0,1.286667,167.6015,3.136038,0.1632449,1.67,0,0.9261333,196.4,5.085,94.5,5.06,4.87,2.221,0.063,0,7.487,13.6,2.325,100.1833,8.49,8.49,8.49,0
"2013-04-12 04:05:00",294570,2.296,169.4017,6.382765,0.4248262,2.92,0,1.638667,164.1463,12.02021,0.2010926,1.96,0,0.9265999,195.2,5.091,94.8,5.062,4.874,2.358,0.229,0,7.487,13.6,2.763,100.1822,8.49,8.49,8.49,0
"2013-04-12 04:06:00",294571,2.066,172.1134,7.669546,0.1939347,2.45,0,1.808,167.8044,6.01183,0.1075298,2.04,0,0.9265999,194.5,5.087,94.7,5.066,4.877,2.638,0.184,0,7.487,13.6,2.888,100.184,8.49,8.49,8.49,0
"2013-04-12 04:07:00",294572,2.204667,177.9982,3.481903,0.1410374,2.53,0,1.855333,173.5997,3.62892,0.1806605,2.12,0,0.9268,194.7,5.093,94.6,5.077,4.882,2.542,0.127,0,7.487,13.6,2.763,100.1868,8.49,8.49,8.49,0
"2013-04-12 04:08:00",294573,2.366,177.2706,5.38076,0.2167887,2.73,0,1.99,173.4,4.142497,0.3309582,2.52,0,0.9268,195.1,5.112,94.5,5.1,4.911,2.704,0.145,0,7.502,13.6,2.95,100.1853,8.49,8.49,8.49,0
"2013-04-12 04:09:00",294574,2.42,182.5992,5.133655,0.227215,2.73,0,2.074,178.6029,4.756732,0.3099634,2.56,0,0.9260666,196.3,5.116,94.5,5.108,4.912,2.483,0.185,0,7.51,13.6,2.825,100.1848,8.49,8.49,8.49,0
"2013-04-12 04:10:00",294575,2.063333,184.7438,7.229015,0.2420652,2.42,0,1.808667,182.7495,7.037801,0.2530577,2.26,0,0.9265333,197.2,5.12,94.9,5.112,4.913,2.279,0.108,0,7.51,13.6,2.45,100.1864,8.49,8.49,8.49,0
"2013-04-12 04:11:00",294576,1.888,190.9449,10.84619,0.1437683,2.09,0,1.635333,188.1436,8.063524,0.1641084,1.91,0,0.9268,195.8,5.127,95.2,5.113,4.912,2.4,0.245,0,7.519,13.6,2.888,100.1836,8.49,8.49,8.49,0
"2013-04-12 04:12:00",294577,1.811333,192.7381,6.411818,0.1649997,2.01,0,1.550667,192.4773,6.147981,0.1878463,1.89,0,0.9261333,195.8,5.139,95.3,5.114,4.918,1.829,0.07,0,7.531,13.6,2.013,100.1842,8.49,8.49,8.49,0
"2013-04-12 04:13:00",294578,1.419333,180.9322,3.510438,0.1638888,1.68,0,1.042667,184.872,9.284963,0.1441512,1.28,0,0.9265333,195.1,5.154,95.4,5.116,4.925,1.742,0.09,0,7.532,13.6,1.888,100.1826,8.49,8.49,8.49,0
"2013-04-12 04:14:00",294579,1.633333,185.5345,3.946759,0.1620562,1.81,0,1.2,183.4682,4.687039,0.1980236,1.51,0,0.9263333,195.5,5.152,95.4,5.114,4.926,2.021,0.079,0,7.532,13.6,2.138,100.1827,8.49,8.49,8.49,0
"2013-04-12 04:15:00",294580,1.64,183.601,3.80821,0.116046,1.87,0,1.243333,180.077,7.311439,0.2230894,1.55,0,0.9268666,194.7,5.156,95.3,5.117,4.925,1.808,0.124,0,7.532,13.6,2.013,100.1836,8.49,8.49,8.49,0
"2013-04-12 04:16:00",294581,1.628,183.7374,7.175946,0.1324235,1.88,0,1.381333,179.9981,5.376714,0.1337593,1.67,0,0.9268,194.9,5.154,95.2,5.112,4.921,2.025,0.1,0,7.55,13.6,2.2,100.1819,8.49,8.49,8.49,0
"2013-04-12 04:17:00",294582,1.572667,178.8639,5.363291,0.1742208,1.89,0,1.450667,173.5968,7.325517,0.09276973,1.6,0,0.9255333,193.2,5.14,94.7,5.109,4.917,1.971,0.142,0,7.552,13.6,2.263,100.1848,8.49,8.49,8.49,0
"2013-04-12 04:18:00",294583,1.484667,168.8106,7.391667,0.2359905,1.86,0,1.27,162.5929,5.893914,0.1461506,1.55,0,0.9261333,193.7,5.14,94.9,5.113,4.91,1.708,0.094,0,7.552,13.6,1.825,100.1843,8.49,8.49,8.49,0
"2013-04-12 04:19:00",294584,1.488667,161.3502,7.780016,0.1960907,1.73,0,1.120667,154.821,9.772408,0.1507964,1.45,0,0.9260666,193.1,5.14,95,5.11,4.914,1.825,0.199,0,7.566,13.6,2.2,100.1826,8.49,8.49,8.49,0
"2013-04-12 04:20:00",294585,1.791333,166.2668,4.3419,0.1785821,2.18,0,1.532,160.3554,8.131432,0.2023924,1.87,0,0.9259999,194,5.14,94.6,5.118,4.935,2.2,0.125,0,7.575,13.6,2.388,100.1816,8.49,8.49,8.49,0
"2013-04-12 04:21:00",294586,1.942,163.8645,5.225363,0.2283623,2.39,0,1.500666,156.6587,5.529732,0.1806827,1.78,0,0.9259999,193.6,5.14,94.7,5.116,4.947,2.217,0.14,0,7.575,13.6,2.513,100.1825,8.49,8.49,8.49,0
"2013-04-12 04:22:00",294587,1.906667,170.9378,6.401119,0.1033226,2.06,0,1.756667,166.9189,9.545562,0.2004218,2.05,0,0.9259999,193.7,5.142,94.8,5.117,4.955,2.35,0.164,0,7.575,13.6,2.638,100.186,8.49,8.49,8.49,0
"2013-04-12 04:23:00",294588,1.668667,172.2671,2.644458,0.05277206,1.76,0,1.484,173.669,4.155563,0.2409924,1.88,0,0.9259999,192.3,5.159,95,5.139,4.967,2.163,0.292,0,7.58,13.6,2.7,100.1857,8.49,8.49,8.49,0
"2013-04-12 04:24:00",294589,1.692667,171.867,4.572854,0.1205801,1.85,0,1.236,169.4547,6.59671,0.1617735,1.61,0,0.9259999,191,5.17,95,5.137,4.968,1.854,0.099,0,7.598,13.6,2.013,100.1888,8.49,8.49,8.49,0
"2013-04-12 04:25:00",294590,1.762667,172.1326,2.940378,0.09124814,1.96,0,1.604666,170.8678,3.498962,0.05886329,1.69,0,0.9259999,191.9,5.17,95,5.142,4.967,1.929,0.181,0,7.598,13.6,2.2,100.1898,8.49,8.49,8.49,0
"2013-04-12 04:26:00",294591,1.484667,173.869,4.347892,0.08040451,1.61,0,1.434,169.8017,4.790453,0.2061003,1.77,0,0.9262666,192.3,5.173,95.4,5.147,4.977,1.854,0.068,0,7.598,13.6,1.95,100.191,8.49,8.49,8.49,0
"2013-04-12 04:27:00",294592,1.568,172.2055,3.793958,0.1149608,1.74,0,1.351333,171.993,4.94914,0.1838429,1.63,0,0.9268666,192.9,5.185,95.4,5.15,4.983,1.938,0.061,0,7.614,13.6,2.013,100.1886,8.49,8.49,8.49,0
"2013-04-12 04:28:00",294593,1.752,172.6683,4.283037,0.1460685,2.07,0,1.470667,170.3995,2.984056,0.1972973,1.75,0,0.9262,192.3,5.189,95.2,5.156,4.988,1.925,0.138,0,7.618,13.6,2.2,100.195,8.49,8.49,8.49,0
"2013-04-12 04:29:00",294594,2.116667,179.8008,3.123633,0.07604095,2.21,0,1.52,176.6624,5.207493,0.2734471,2.01,0,0.9268666,192.1,5.191,95,5.167,4.984,2.092,0.143,0,7.618,13.6,2.325,100.1969,8.49,8.49,8.49,0
"2013-04-12 04:30:00",294595,2.266667,179.0002,2.129017,0.1381625,2.53,0,1.701333,176.5329,4.316962,0.168399,2.02,0,0.9268666,193.4,5.215,94.9,5.179,4.997,2.375,0.208,0,7.618,13.6,2.7,100.2011,8.49,8.49,8.49,0
"2013-04-12 04:31:00",294596,2.356667,182.3981,4.600348,0.1518625,2.66,0,1.762667,182.3951,6.103343,0.2186158,2.12,0,0.9271333,190.1,5.231,94.8,5.196,5.005,2.396,0.191,0,7.625,13.6,2.638,100.2028,8.49,8.49,8.49,0
"2013-04-12 04:32:00",294597,1.993333,183.4015,4.585004,0.0960324,2.13,0,1.810667,178.2684,5.801142,0.1456693,2.06,0,0.9273999,187.8,5.221,94.4,5.206,5.028,2.321,0.095,0,7.641,13.59,2.513,100.2009,8.49,8.49,8.49,0
"2013-04-12 04:33:00",294598,1.771333,178.2669,3.375194,0.1586975,2.06,0,1.726,175.2664,4.185658,0.1637396,2,0,0.9260666,191.6,5.231,94.8,5.207,5.034,2.325,0.191,0,7.641,13.6,2.638,100.2,8.49,8.49,8.49,0
"2013-04-12 04:34:00",294599,2.138667,180.5324,5.736345,0.1511232,2.44,0,1.681334,175.9982,6.247985,0.1987919,1.91,0,0.9262,191.5,5.232,94.9,5.215,5.038,2.379,0.137,0,7.641,13.6,2.7,100.1975,8.49,8.49,8.49,0
"2013-04-12 04:35:00",294600,2.405334,180.8001,2.481697,0.1143018,2.68,0,1.818667,173.8662,5.473654,0.2547643,2.18,0,0.9265999,190.7,5.24,94.8,5.23,5.061,2.433,0.138,0,7.656,13.6,2.638,100.2009,8.49,8.49,8.49,0
"2013-04-12 04:36:00",294601,2.11,173.2014,3.59941,0.1137834,2.31,0,1.687333,172.7382,5.777081,0.2247804,2.17,0,0.9278666,189.6,5.245,95.1,5.246,5.06,2.496,0.066,0,7.663,13.6,2.638,100.1974,8.49,8.49,8.49,0
"2013-04-12 04:37:00",294602,2.038,169.3362,4.329529,0.3097784,2.51,0,1.584,166.2671,4.709158,0.1800666,1.83,0,0.9268666,190.9,5.246,95.1,5.248,5.065,2.279,0.095,0,7.663,13.6,2.45,100.1965,8.49,8.49,8.49,0
"2013-04-12 04:38:00",294603,1.912,153.1997,3.779937,0.07687218,2.05,0,1.276,154.7239,9.337802,0.1524817,1.53,0,0.9263333,191.8,5.243,95.1,5.247,5.057,2.033,0.159,0,7.663,13.6,2.325,100.1982,8.49,8.49,8.48,0
"2013-04-12 04:39:00",294604,1.495333,143.877,6.340824,0.2147515,1.85,0,1.258,153.0631,7.071136,0.2324708,1.56,0,0.9259999,192.2,5.24,95.1,5.225,5.056,1.829,0.093,0,7.663,13.6,2.013,100.1964,8.49,8.49,8.49,0
"2013-04-12 04:40:00",294605,1.501333,147.1944,4.801628,0.1590751,1.77,0,1.402,145.5316,7.344182,0.1633075,1.77,0,0.9268666,190,5.239,94.9,5.228,5.057,1.692,0.104,0,7.675,13.6,1.888,100.1994,8.49,8.49,8.48,0
"2013-04-12 04:41:00",294606,1.349333,147.0607,6.85442,0.1426636,1.54,0,1.198667,137.2653,5.92572,0.117636,1.37,0,0.927,191.5,5.239,94.6,5.221,5.048,1.617,0.059,0,7.686,13.6,1.7,100.199,8.49,8.49,8.48,0
"2013-04-12 04:42:00",294607,1.236,139.8042,4.502853,0.1297074,1.5,0,1.178667,135.2699,3.333559,0.1320539,1.42,0,0.9269333,192.1,5.257,95,5.224,5.052,1.567,0.088,0,7.686,13.6,1.7,100.196,8.49,8.49,8.49,0
"2013-04-12 04:43:00",294608,1.107333,132.0291,6.946979,0.126621,1.43,0,0.98,120.2623,5.219256,0.1165619,1.19,0,0.9268,189.8,5.26,95.1,5.219,5.049,1.267,0.189,0,7.693,13.6,1.575,100.1937,8.49,8.49,8.49,0
"2013-04-12 04:44:00",294609,0.9953333,129.7931,5.964373,0.09069118,1.16,0,0.9166667,116.9604,8.100982,0.1039016,1.06,0,0.927,191.3,5.257,95.4,5.224,5.05,1.192,0.104,0,7.705,13.6,1.388,100.1913,8.49,8.49,8.48,0
"2013-04-12 04:45:00",294610,0.9293334,136.4655,5.996946,0.09643421,1.1,0,0.8386667,119.5295,7.038223,0.1121229,0.95,0,0.9275333,192.8,5.268,95.3,5.229,5.054,1.317,0.127,0,7.706,13.6,1.513,100.1958,8.49,8.49,8.48,0
"2013-04-12 04:46:00",294611,0.8593333,126.5309,4.894539,0.09255389,1,0,0.7493333,126.4789,10.09197,0.0816061,0.95,0,0.9284666,183.5,5.27,95.2,5.235,5.049,1.121,0.101,0,7.706,13.6,1.325,100.1955,8.49,8.49,8.48,0
"2013-04-12 04:47:00",294612,0.9706666,125.9354,3.836507,0.1040171,1.14,0,0.78,122.2656,4.552065,0.06582806,0.88,0,0.9272,191.8,5.27,95.4,5.234,5.05,1.25,0.052,0,7.714,13.6,1.325,100.1953,8.48,8.49,8.48,0
"2013-04-12 04:48:00",294613,1.089333,133.0669,4.794947,0.05709253,1.22,0,0.6993333,127.7849,7.697639,0.09546145,0.88,0,0.9275333,187.5,5.278,95.5,5.239,5.067,1.158,0.099,0,7.729,13.6,1.263,100.1985,8.48,8.49,8.48,0
"2013-04-12 04:49:00",294614,1.072667,133.2007,4.473294,0.06475253,1.2,0,0.8406667,134.2002,5.667829,0.06999683,1.02,0,0.9264,193.3,5.291,95.3,5.248,5.076,1.154,0.09,0,7.729,13.6,1.263,100.2025,8.49,8.49,8.48,0
"2013-04-12 04:50:00",294615,1.017333,131.7328,5.971116,0.08249984,1.18,0,0.7526665,132.858,6.725611,0.08078503,0.9,0,0.9261333,196.5,5.293,95.2,5.249,5.081,1.183,0.074,0,7.735,13.6,1.263,100.2028,8.49,8.49,8.48,0
"2013-04-12 04:51:00",294616,0.906,127.8,2.761054,0.07752849,1.02,0,0.7573332,127.6093,5.855815,0.1025974,0.91,0,0.9278,187.5,5.295,95,5.247,5.074,1.058,0.081,0,7.751,13.6,1.263,100.2009,8.49,8.49,8.48,0
"2013-04-12 04:52:00",294617,0.96,134.1565,8.832596,0.105893,1.12,0,0.8813334,129,4.896267,0.09999112,1.01,0,0.9264666,190.5,5.293,95,5.244,5.085,1.113,0.127,0,7.751,13.6,1.388,100.201,8.49,8.49,8.48,0
"2013-04-12 04:53:00",294618,1.031333,146.3349,3.908769,0.07804843,1.15,0,0.7593334,142.6675,5.038756,0.07270642,0.88,0,0.9284667,192.1,5.306,95.2,5.248,5.086,1.283,0.054,0,7.754,13.6,1.388,100.201,8.49,8.49,8.48,0
"2013-04-12 04:54:00",294619,0.962,145.9921,8.37925,0.1067833,1.11,0,0.9026666,136.4666,4.332138,0.08789892,1.06,0,0.9287333,188.9,5.324,95.3,5.252,5.088,1.254,0.088,0,7.772,13.6,1.388,100.1989,8.49,8.49,8.48,0
"2013-04-12 04:55:00",294620,0.9633334,137.4726,5.839341,0.08753411,1.08,0,0.798,138.8039,4.899921,0.1070327,0.99,0,0.9268,188.1,5.34,95.2,5.266,5.088,1.125,0.086,0,7.774,13.6,1.263,100.1998,8.49,8.49,8.48,0
"2013-04-12 04:56:00",294621,0.8586667,145.9307,5.155998,0.06510162,0.97,0,0.7606667,142.4859,8.780412,0.1187977,0.99,0,0.9260666,194.5,5.325,95.3,5.263,5.093,1.025,0.086,0,7.786,13.6,1.2,100.1996,8.49,8.49,8.48,0
"2013-04-12 04:57:00",294622,0.7193334,139.6497,8.764383,0.0545853,0.81,0,0.8206666,136.2722,5.308503,0.05543364,0.93,0,0.9262,190.2,5.321,95.6,5.255,5.098,1.067,0.088,0,7.794,13.6,1.2,100.1977,8.49,8.49,8.48,0
"2013-04-12 04:58:00",294623,0.654,139.073,6.156755,0.05523284,0.74,0,0.6213333,139.1967,7.803947,0.07770602,0.76,0,0.9278666,185.9,5.34,95.7,5.272,5.104,1.213,0.065,0,7.794,13.6,1.325,100.2024,8.49,8.49,8.48,0
"2013-04-12 04:59:00",294624,0.67,146.0662,5.115738,0.1006645,0.84,0,0.6660001,141.2733,8.108962,0.0883025,0.83,0,0.9287999,191.1,5.358,95.5,5.273,5.105,1.15,0.061,0,7.806,13.6,1.263,100.2008,8.49,8.49,8.48,0
"2013-04-12 05:00:00",294625,0.6566666,138.401,4.378247,0.08768631,0.77,0,0.7886667,134.125,7.252213,0.07923524,0.92,0,0.929,192.4,5.349,95.2,5.278,5.101,1.133,0.053,0,7.817,13.6,1.2,100.1965,8.48,8.49,8.48,0
"2013-04-12 05:01:00",294626,0.8160001,137.7328,4.492606,0.2143144,1.1,0,0.8186667,133.3216,5.6471,0.07237556,0.97,0,0.9276,192.2,5.351,95.2,5.278,5.103,1.096,0.067,0,7.818,13.6,1.2,100.1971,8.48,8.49,8.48,0
"2013-04-12 05:02:00",294627,0.924,134.5335,5.289458,0.0674092,1.08,0,0.8453333,132.7991,3.762449,0.07998888,0.96,0,0.9286,190.6,5.367,95.1,5.282,5.112,1.071,0.103,0,7.838,13.6,1.325,100.1956,8.49,8.49,8.48,0
"2013-04-12 05:03:00",294628,0.9286667,132.2651,4.357396,0.06731682,1.04,0,0.984,128.9343,3.731492,0.1737354,1.24,0,0.9276,189.3,5.369,94.8,5.277,5.117,1.258,0.07,0,7.839,13.6,1.388,100.1947,8.49,8.49,8.48,0
"2013-04-12 05:04:00",294629,0.962,128.5829,6.63285,0.06347702,1.07,0,0.9453334,127.4683,4.126464,0.1105059,1.15,0,0.9285333,189.7,5.37,94.5,5.286,5.119,1.346,0.106,0,7.841,13.6,1.513,100.1941,8.49,8.49,8.48,0
"2013-04-12 05:05:00",294630,0.9726667,122.7989,4.115717,0.1057964,1.17,0,0.8266667,124.3307,6.685128,0.1281492,1.11,0,0.9291333,186.3,5.371,94.9,5.297,5.132,1.242,0.099,0,7.854,13.6,1.388,100.1954,8.49,8.49,8.48,0
"2013-04-12 05:06:00",294631,1.021333,121.874,5.973907,0.05631657,1.11,0,0.7086667,113.2604,6.823227,0.1156931,0.93,0,0.927,190.7,5.377,95.1,5.313,5.132,1,0.108,0,7.862,13.6,1.2,100.1943,8.49,8.49,8.48,0
"2013-04-12 05:07:00",294632,1.191334,114.9404,9.279333,0.08898439,1.38,0,0.7193334,106.3425,7.089645,0.04202645,0.8,0,0.9272,189.3,5.39,95.1,5.32,5.147,1.317,0.155,0,7.873,13.6,1.575,100.1923,8.48,8.49,8.48,0
"2013-04-12 05:08:00",294633,1.083333,117.9935,7.46296,0.1894436,1.34,0,0.7246667,112.868,6.124228,0.07283468,0.85,0,0.9276,181.1,5.399,95,5.327,5.153,1.208,0.064,0,7.882,13.6,1.325,100.1927,8.48,8.49,8.48,0
"2013-04-12 05:09:00",294634,1.134,133.8947,9.818546,0.158274,1.51,0,1.006667,134.816,13.41369,0.1091584,1.19,0,0.9262666,189,5.412,94.7,5.328,5.16,1.233,0.068,0,7.882,13.6,1.325,100.1983,8.49,8.49,8.48,0
"2013-04-12 05:10:00",294635,1.62,153.3344,5.894015,0.1235044,1.82,0,1.377333,147.5966,5.871672,0.2622331,1.66,0,0.9284,180.9,5.42,94.8,5.361,5.191,1.438,0.115,0,7.893,13.6,1.7,100.1967,8.48,8.49,8.48,0
"2013-04-12 05:11:00",294636,1.725333,151.6677,5.615567,0.1458249,1.92,0,1.179333,154.8675,4.685339,0.1772556,1.55,0,0.9259999,190.1,5.438,95,5.387,5.223,1.742,0.084,0,7.905,13.6,1.888,100.1981,8.48,8.49,8.48,0
"2013-04-12 05:12:00",294637,1.602667,152.0546,6.246706,0.2249582,1.93,0,1.446,147.7296,5.358018,0.1702078,1.65,0,0.928,185.1,5.442,95,5.386,5.235,1.717,0.103,0,7.911,13.6,1.825,100.2,8.48,8.49,8.48,0
"2013-04-12 05:13:00",294638,1.725334,146.1335,3.116532,0.1300188,1.95,0,1.394667,148.5921,5.065847,0.1181449,1.6,0,0.9280666,174.7,5.451,94.8,5.394,5.244,1.804,0.182,0,7.927,13.6,2.075,100.1998,8.48,8.49,8.48,0
"2013-04-12 05:14:00",294639,1.918,157.2747,5.266945,0.2400056,2.24,0,1.619333,157.8688,4.840691,0.1995818,1.94,0,0.9260666,189.3,5.456,94.9,5.42,5.254,2.254,0.151,0,7.927,13.6,2.513,100.2044,8.48,8.49,8.48,0
"2013-04-12 05:15:00",294640,2.16,154.0656,3.23348,0.1369672,2.43,0,1.654667,155.9321,3.491216,0.2318294,2.1,0,0.9259999,189.9,5.45,95.4,5.417,5.269,2.442,0.091,0,7.929,13.6,2.575,100.1989,8.48,8.49,8.48,0
"2013-04-12 05:16:00",294641,1.887333,159.4671,4.948742,0.1671912,2.17,0,1.736667,150.8009,3.599438,0.1805055,2,0,0.9275333,186.4,5.465,95.3,5.446,5.283,2.483,0.055,0,7.94,13.6,2.575,100.1994,8.49,8.49,8.48,0
"2013-04-12 05:17:00",294642,1.891333,152.2667,3.922983,0.182094,2.12,0,1.592667,149.2574,6.207585,0.1971621,2.02,0,0.9286,185.1,5.484,95.2,5.455,5.295,2.3,0.144,0,7.95,13.6,2.575,100.1978,8.48,8.49,8.48,0
"2013-04-12 05:18:00",294643,1.802667,148.4705,5.015015,0.1615536,2.05,0,1.41,147.6658,6.287456,0.120111,1.65,0,0.9287333,185.3,5.482,95.2,5.462,5.3,1.921,0.167,0,7.95,13.6,2.2,100.1947,8.49,8.49,8.48,0
"2013-04-12 05:19:00",294644,1.911333,149.6646,6.547047,0.2154024,2.43,0,1.368667,145.1346,4.467974,0.1655241,1.66,0,0.9271333,187.7,5.474,95.4,5.465,5.301,1.817,0.116,0,7.962,13.6,2.075,100.197,8.49,8.49,8.48,0
"2013-04-12 05:20:00",294645,1.580667,145.7877,6.405468,0.2051492,1.88,0,1.482,143.8628,4.269369,0.1201221,1.74,0,0.9258667,184.7,5.495,95.4,5.474,5.319,1.983,0.111,0,7.97,13.6,2.2,100.1894,8.48,8.49,8.48,0
"2013-04-12 05:21:00",294646,1.588667,146.8557,6.21245,0.1392775,1.82,0,1.504667,146.1311,4.963034,0.1147093,1.71,0,0.9254,185.1,5.5,95.5,5.49,5.33,2.029,0.175,0,7.97,13.6,2.325,100.1947,8.49,8.49,8.48,0
"2013-04-12 05:22:00",294647,1.624667,150.986,6.827052,0.1251062,1.82,0,1.494,144.3306,7.14514,0.1786169,1.75,0,0.9238666,193.9,5.504,95.5,5.492,5.33,1.725,0.068,0,7.97,13.6,1.825,100.1921,8.48,8.49,8.48,0
"2013-04-12 05:23:00",294648,1.788,152.4674,4.317463,0.09606942,1.94,0,1.590667,139.2015,3.952153,0.1328391,1.8,0,0.9210666,203.9,5.519,95.4,5.508,5.337,1.821,0.111,0,7.988,13.6,2.013,100.1916,8.49,8.49,8.48,0
"2013-04-12 05:24:00",294649,1.685333,150.527,5.962521,0.09824235,1.94,0,1.611333,146.33,4.219707,0.1040427,1.76,0,0.9254667,195,5.535,95.6,5.529,5.362,1.875,0.097,0,7.993,13.6,2.013,100.1904,8.48,8.49,8.48,0
"2013-04-12 05:25:00",294650,1.911333,153,2.529709,0.1543963,2.15,0,1.493333,145.8649,5.349889,0.2084759,1.8,0,0.9259999,191.1,5.55,95.6,5.533,5.385,1.946,0.143,0,7.998,13.6,2.263,100.1907,8.48,8.49,8.48,0
"2013-04-12 05:26:00",294651,2.004,150.8044,4.337418,0.1005186,2.25,0,1.829333,143.4671,3.962943,0.2084056,2.12,0,0.9253333,194,5.562,95.5,5.556,5.398,2.129,0.137,0,8.01,13.6,2.388,100.1877,8.48,8.49,8.48,0
"2013-04-12 05:27:00",294652,2.179333,151.0012,3.740973,0.09560101,2.3,0,1.923333,147.9994,3.443747,0.1366585,2.16,0,0.9262,189.5,5.571,95.4,5.567,5.407,2.254,0.155,0,8.02,13.6,2.513,100.1886,8.48,8.48,8.48,0
"2013-04-12 05:28:00",294653,2.213333,149.269,4.056189,0.1372912,2.54,0,1.976667,150.5315,5.688759,0.1978439,2.36,0,0.9236,191.1,5.583,95.2,5.585,5.413,2.563,0.15,0,8.02,13.6,2.763,100.1877,8.48,8.48,8.48,0
"2013-04-12 05:29:00",294654,2.153333,147.9983,3.632298,0.1230537,2.36,0,1.640667,143.6068,7.018186,0.1696847,1.85,0,0.9208,196.5,5.607,95,5.597,5.427,2.396,0.271,0,8.03,13.6,2.7,100.1879,8.48,8.49,8.48,0
"2013-04-12 05:30:00",294655,1.815333,145.9348,4.87416,0.1215383,2,0,1.677333,140.9188,5.814858,0.1796094,2.09,0,0.9222667,197.1,5.615,95.1,5.597,5.435,1.929,0.13,0,8.04,13.6,2.138,100.1854,8.48,8.48,8.48,0
"2013-04-12 05:31:00",294656,1.865333,139.6688,3.822847,0.1312436,2.09,0,1.572,138.2012,4.149958,0.1778464,1.77,0,0.9230667,199.9,5.623,95.1,5.61,5.435,1.883,0.145,0,8.04,13.6,2.138,100.1834,8.48,8.49,8.48,0
"2013-04-12 05:32:00",294657,1.696667,138.6709,5.196916,0.1455411,1.94,0,1.615333,139.6688,5.454925,0.1489459,1.87,0,0.9217333,201.3,5.635,94.9,5.622,5.439,1.921,0.174,0,8.06,13.6,2.2,100.181,8.48,8.48,8.48,0
"2013-04-12 05:33:00",294658,1.541333,139.7331,3.730966,0.134058,1.89,0,1.394,141.1415,5.719378,0.1822379,1.72,0,0.9224666,201.1,5.629,95.2,5.63,5.458,1.9,0.197,0,8.06,13.6,2.263,100.1844,8.48,8.48,8.48,0
"2013-04-12 05:34:00",294659,1.428667,141.4639,5.883231,0.1414151,1.76,0,1.384667,133.0005,3.01071,0.2049347,1.65,0,0.9218666,210.1,5.649,95.4,5.658,5.482,1.633,0.147,0,8.06,13.6,1.95,100.1843,8.48,8.48,8.48,0
"2013-04-12 05:35:00",294660,1.259333,127.6581,5.244769,0.06212533,1.38,0,1.288667,132.1254,5.336437,0.1630896,1.67,0,0.9214666,210.5,5.679,95.5,5.685,5.513,1.392,0.122,0,8.08,13.6,1.638,100.1822,8.48,8.48,8.48,0
"2013-04-12 05:36:00",294661,1.340667,114.3974,4.96123,0.1053544,1.53,0,0.882,111.7903,9.834008,0.1980639,1.33,0,0.9217333,202.3,5.693,95.6,5.694,5.529,1.408,0.122,0,8.08,13.6,1.638,100.1788,8.49,8.49,8.48,0
"2013-04-12 05:37:00",294662,1.224,108.8029,7.947518,0.1430524,1.44,0,0.9753333,105.8641,5.003919,0.113247,1.15,0,0.9226666,198.4,5.701,95.7,5.686,5.533,1.508,0.077,0,8.1,13.6,1.638,100.1776,8.48,8.48,8.48,0
"2013-04-12 05:38:00",294663,1.596,120.4674,4.785956,0.1517805,1.81,0,1.402667,114.1956,4.662201,0.326261,1.82,0,0.9222667,196.9,5.716,95.5,5.706,5.541,1.563,0.103,0,8.1,13.6,1.763,100.1751,8.48,8.48,8.48,0
"2013-04-12 05:39:00",294664,1.416,111.1233,5.836723,0.1098969,1.69,0,1.348,111.879,6.188716,0.1348184,1.58,0,0.9223333,198.2,5.741,95.2,5.723,5.559,1.617,0.104,0,8.11,13.6,1.763,100.1708,8.48,8.48,8.48,0
"2013-04-12 05:40:00",294665,1.507333,125.9369,6.734425,0.07619856,1.69,0,1.416667,127.9404,7.173573,0.1643438,1.7,0,0.9216667,197.8,5.748,95.2,5.731,5.56,2,0.137,0,8.13,13.6,2.2,100.1719,8.48,8.49,8.48,0
"2013-04-12 05:41:00",294666,1.852,133.0692,3.528723,0.1623248,2.07,0,1.457333,133.2685,5.012052,0.1517659,1.68,0,0.9209999,202.4,5.763,95,5.775,5.588,2.133,0.238,0,8.14,13.6,2.513,100.1737,8.48,8.48,8.48,0
"2013-04-12 05:42:00",294667,1.722,141.27,6.145124,0.1763784,2,0,1.433333,131.065,6.373723,0.2143414,1.75,0,0.9208,204.9,5.769,94.9,5.768,5.579,1.746,0.145,0,8.15,13.6,1.95,100.174,8.48,8.49,8.48,0
"2013-04-12 05:43:00",294668,1.476667,139.8662,3.738848,0.1136466,1.66,0,1.584667,145.5316,4.586311,0.1112874,1.83,0,0.9214,202.7,5.793,95,5.778,5.586,1.858,0.174,0,8.15,13.6,2.138,100.1747,8.48,8.48,8.48,0
"2013-04-12 05:44:00",294669,1.554,147.5963,5.533009,0.1428659,1.75,0,1.456667,145.4502,7.609813,0.1778639,1.66,0,0.9215333,198.1,5.801,95.5,5.782,5.608,1.767,0.177,0,8.17,13.6,2.013,100.1772,8.48,8.48,8.48,0
"2013-04-12 05:45:00",294670,1.554667,149.4259,8.897653,0.1130113,1.78,0,1.284667,148.7944,5.691271,0.1462357,1.56,0,0.9213333,202.5,5.802,95.4,5.782,5.599,1.679,0.156,0,8.18,13.6,1.888,100.1815,8.48,8.48,8.48,0
"2013-04-12 05:46:00",294671,1.537333,150.597,5.60496,0.1771428,1.82,0,1.403333,151.0795,6.270193,0.170867,1.67,0,0.9211333,204.4,5.806,95.5,5.782,5.598,1.921,0.131,0,8.19,13.6,2.138,100.1807,8.48,8.48,8.48,0
"2013-04-12 05:47:00",294672,1.762667,157.5236,6.503426,0.1661512,1.96,0,1.428,145.2673,4.199643,0.1910393,1.73,0,0.9220666,201.1,5.803,95.8,5.814,5.604,1.996,0.202,0,8.19,13.59,2.325,100.1805,8.48,8.48,8.48,0
"2013-04-12 05:48:00",294673,1.859333,145.7283,7.540805,0.08378278,2.07,0,1.500667,146.3255,6.787131,0.1506637,1.75,0,0.9218666,198.4,5.817,95.7,5.825,5.613,2.267,0.212,0,8.21,13.6,2.45,100.1778,8.48,8.49,8.48,0
"2013-04-12 05:49:00",294674,1.970667,133.9334,3.820021,0.2476683,2.42,0,1.645334,132.9422,7.006897,0.1621878,1.96,0,0.9220666,196,5.839,95.1,5.851,5.657,2.296,0.094,0,8.22,13.6,2.513,100.1714,8.48,8.48,8.48,0
"2013-04-12 05:50:00",294675,2.122667,141.7303,4.153553,0.109816,2.39,0,1.480667,141.8655,5.69937,0.1459437,1.73,0,0.9220666,193.6,5.851,94.5,5.862,5.67,2.175,0.088,0,8.23,13.6,2.325,100.1772,8.48,8.48,8.48,0
"2013-04-12 05:51:00",294676,1.954,146.9974,5.340937,0.2301535,2.37,0,1.562,150.7428,7.926737,0.1731358,2.01,0,0.9218666,196.7,5.851,94.6,5.856,5.66,2.529,0.074,0,8.24,13.6,2.7,100.1857,8.48,8.48,8.48,0
"2013-04-12 05:52:00",294677,2.372,149.7333,2.931564,0.1414779,2.69,0,1.637334,152.8019,5.29199,0.1626229,1.93,0,0.9219999,190.9,5.855,94.9,5.866,5.654,2.488,0.191,0,8.26,13.6,2.7,100.186,8.48,8.48,8.48,0
"2013-04-12 05:53:00",294678,2.323333,150.1328,3.87834,0.201946,2.8,0,1.901333,147.6008,4.127463,0.2104239,2.32,0,0.9216667,195.9,5.877,95,5.882,5.674,2.625,0.089,0,8.26,13.6,2.763,100.1848,8.48,8.48,8.48,0
"2013-04-12 05:54:00",294679,2.4,146.5173,5.774436,0.2379355,2.75,0,2.118,153.2643,4.13621,0.2233144,2.49,0,0.9214666,199.3,5.9,94.5,5.926,5.687,2.521,0.185,0,8.28,13.6,2.825,100.1882,8.48,8.48,8.48,0
"2013-04-12 05:55:00",294680,1.976,150.4002,5.533632,0.1789525,2.18,0,2.14,145.0571,5.991466,0.1676107,2.48,0,0.9211333,202.1,5.92,94.4,5.95,5.711,2.421,0.316,0,8.28,13.6,2.95,100.1889,8.48,8.48,8.48,0
"2013-04-12 05:56:00",294681,2.188667,150.1993,4.592394,0.3087797,2.61,0,2.314667,148.2664,3.906006,0.2255916,2.76,0,0.9204666,201.5,5.941,94.8,5.988,5.739,2.792,0.144,0,8.3,13.6,3.013,100.1868,8.48,8.48,8.48,0
"2013-04-12 05:57:00",294682,2.17,145.1992,3.952724,0.1587871,2.41,0,2.163333,145.5344,3.895512,0.3626875,2.84,0,0.9208667,204.6,5.941,95,5.99,5.742,2.629,0.102,0,8.31,13.6,2.763,100.1854,8.48,8.48,8.48,0
"2013-04-12 05:58:00",294683,2.642666,144.1317,3.826799,0.2189815,2.95,0,2.211333,143.9318,3.889081,0.2708964,2.62,0,0.9206,212.6,5.979,94.7,5.993,5.772,2.313,0.148,0,8.33,13.6,2.513,100.1869,8.48,8.48,8.48,0
"2013-04-12 05:59:00",294684,2.252,141.5325,3.116122,0.2313785,2.6,0,2.212667,141.3326,4.726332,0.4425,2.72,0,0.9209999,206.7,5.957,94.7,5.974,5.747,2.7,0.191,0,8.33,13.6,3.075,100.1879,8.48,8.48,8.48,0
"2013-04-12 06:00:00",294685,2.734667,142.8111,6.160489,0.3134298,3.29,0,2.146,140.6356,9.847465,0.2973841,2.58,0,0.9218666,193.8,5.961,94.5,5.98,5.763,2.5,0.19,0,8.35,13.6,2.825,100.1866,8.48,8.48,8.48,0
"2013-04-12 06:01:00",294686,2.686667,140.4008,2.961404,0.1454953,2.9,0,2.283333,137.4622,5.275294,0.3310321,2.79,0,0.9219999,192.1,5.952,94.1,5.973,5.726,2.508,0.207,0,8.36,13.6,2.888,100.1867,8.48,8.48,8.48,0
"2013-04-12 06:02:00",294687,2.622,139.2683,4.326305,0.1707318,2.97,0,2.130666,143.3309,5.732581,0.2403461,2.47,0,0.9216667,196.3,5.964,93.7,5.981,5.726,2.808,0.162,0,8.37,13.6,3.075,100.1847,8.48,8.48,8.48,0
"2013-04-12 06:03:00",294688,2.664667,145.9924,4.989762,0.2961951,3.12,0,2.322,137.7258,7.565417,0.2101174,2.57,0,0.9203333,211,5.987,94,6.007,5.765,2.65,0.202,0,8.37,13.6,2.95,100.1902,8.48,8.48,8.48,0
"2013-04-12 06:04:00",294689,2.812666,139.9943,5.626331,0.2772355,3.28,0,2.266667,137.8627,6.158437,0.3220076,2.78,0,0.9203333,210.4,5.991,94.3,6.027,5.77,3.008,0.202,0,8.39,13.6,3.388,100.1837,8.48,8.48,8.48,0
"2013-04-12 06:05:00",294690,2.819333,141.6678,2.57268,0.2109492,3.09,0,2.401333,137.2635,4.929702,0.3403306,3.01,0,0.9201334,211.8,6.009,94.4,6.061,5.8,2.975,0.299,0,8.4,13.6,3.575,100.1854,8.48,8.48,8.48,0
"2013-04-12 06:06:00",294691,2.544,137.057,5.353902,0.2093737,2.82,0,2.185333,136.807,5.124906,0.254869,2.67,0,0.9214666,207.5,6.031,94.2,6.073,5.817,3.067,0.104,0,8.41,13.6,3.2,100.1842,8.48,8.48,8.48,0
"2013-04-12 06:07:00",294692,2.617333,133.7341,3.064731,0.2708866,2.93,0,1.825333,136.6676,4.205275,0.2636631,2.33,0,0.9209333,210.3,6.052,94.4,6.112,5.841,2.775,0.137,0,8.41,13.6,2.95,100.1821,8.48,8.48,8.48,0
"2013-04-12 06:08:00",294693,2.866667,139.8675,3.007583,0.2023748,3.2,0,1.714667,142.132,7.618292,0.290376,2.3,0,0.9204,212.7,6.069,94.4,6.124,5.844,2.983,0.139,0,8.43,13.6,3.2,100.1828,8.48,8.48,8.48,0
"2013-04-12 06:09:00",294694,2.817333,143.3864,6.023682,0.2028289,3.14,0,1.808667,140.537,5.106515,0.2808052,2.25,0,0.9202667,209.1,6.068,94.2,6.111,5.842,3.058,0.143,0,8.44,13.6,3.263,100.1839,8.48,8.48,8.48,0
"2013-04-12 06:10:00",294695,2.554,139.1982,4.10073,0.2069396,2.86,0,2.544,141.3991,3.157568,0.2685467,3.02,0,0.92,216.5,6.076,94.2,6.129,5.849,3.221,0.173,0,8.45,13.6,3.575,100.186,8.48,8.48,8.48,0
"2013-04-12 06:11:00",294696,2.179333,132.5318,5.413494,0.1658701,2.44,0,2.285333,136.9995,4.032543,0.1697396,2.61,0,0.9200667,213,6.114,94.4,6.164,5.88,2.988,0.214,0,8.46,13.6,3.325,100.1844,8.48,8.48,8.48,0
"2013-04-12 06:12:00",294697,2.572,128.1323,3.843383,0.2690031,3.03,0,1.965333,133.006,6.269185,0.2692178,2.6,0,0.9197333,213.2,6.13,94.4,6.178,5.912,2.617,0.181,0,8.47,13.6,2.888,100.1801,8.48,8.48,8.48,0
"2013-04-12 06:13:00",294698,2.468,128.8651,3.629893,0.2072422,2.71,0,1.974,130.5439,6.347579,0.2058737,2.26,0,0.9195334,218.3,6.131,94.4,6.183,5.912,2.792,0.172,0,8.48,13.6,3.075,100.1846,8.48,8.48,8.48,0
"2013-04-12 06:14:00",294699,2.49,129.9234,6.573616,0.2521904,2.91,0,2.146667,135.3368,6.149249,0.2494973,2.55,0,0.9198,213.5,6.158,94.5,6.187,5.928,2.633,0.173,0,8.5,13.6,2.95,100.1854,8.48,8.48,8.48,0
"2013-04-12 06:15:00",294700,2.233333,131.0625,5.776893,0.1519942,2.5,0,2.152667,132.4021,4.191543,0.2101259,2.47,0,0.9196666,210.1,6.177,94.5,6.208,5.949,2.75,0.201,0,8.5,13.6,3.075,100.1841,8.48,8.48,8.48,0
"2013-04-12 06:16:00",294701,2.655333,130.0666,3.801994,0.212065,3.18,0,2.098666,135.9341,3.889359,0.2184145,2.5,0,0.9190667,206.3,6.201,94.4,6.22,5.958,2.692,0.236,0,8.52,13.6,3.075,100.1867,8.48,8.48,8.48,0
"2013-04-12 06:17:00",294702,2.281333,137.5922,5.024639,0.2050648,2.72,0,2.066,137.3364,4.009493,0.2474618,2.47,0,0.9168666,215.4,6.193,94.5,6.231,5.966,2.229,0.219,0,8.53,13.6,2.513,100.1874,8.48,8.48,8.48,0
"2013-04-12 06:18:00",294703,2.283333,133.6008,7.134075,0.3035494,2.81,0,1.852,129.7318,5.68467,0.2719608,2.31,0,0.9168,215.2,6.186,94.3,6.229,5.966,2.633,0.228,0,8.55,13.6,2.888,100.1849,8.48,8.48,8.48,0
"2013-04-12 06:19:00",294704,1.91,129.92,6.237249,0.2594353,2.59,0,2.739333,128.8574,5.347386,0.242912,3.09,0,0.9169999,217.5,6.207,94.1,6.271,5.986,2.371,0.217,0,8.55,13.6,2.763,100.1847,8.48,8.48,8.48,0
"2013-04-12 06:20:00",294705,2.121333,133.3382,4.343191,0.2645214,2.55,0,2.058667,128.8642,4.439489,0.3060471,2.74,0,0.9169999,217.1,6.211,94.2,6.276,5.993,2.421,0.209,0,8.56,13.6,2.763,100.1854,8.48,8.48,8.48,0
"2013-04-12 06:21:00",294706,1.999333,132.3394,5.637459,0.2675685,2.36,0,2.355333,127.9169,7.029641,0.2830281,2.81,0,0.9180667,211.7,6.211,94,6.245,5.975,2.467,0.354,0,8.57,13.6,2.95,100.1871,8.48,8.48,8.48,0
"2013-04-12 06:22:00",294707,2.434,130.2745,4.817005,0.23807,2.92,0,2.322,134.4666,3.17997,0.2462844,2.93,0,0.9170666,223.9,6.215,93.9,6.267,5.975,2.296,0.371,0,8.59,13.6,2.825,100.1881,8.48,8.48,8.48,0
"2013-04-12 06:23:00",294708,2.512666,135.9296,4.65228,0.2600632,2.87,0,2.095333,134.5347,6.007349,0.2566935,2.5,0,0.9150667,225.6,6.235,94,6.282,5.989,2.967,0.332,0,8.59,13.6,3.45,100.1868,8.48,8.48,8.48,0
"2013-04-12 06:24:00",294709,2.540666,134.8664,6.290125,0.295036,3.22,0,1.592667,135.7911,7.066011,0.2312997,2.13,0,0.9145333,227.3,6.216,94,6.271,5.976,2.896,0.177,0,8.61,13.6,3.138,100.1873,8.48,8.48,8.48,0
"2013-04-12 06:25:00",294710,2.614,137.0014,4.097831,0.4008457,3.1,0,2.198667,139.403,6.715476,0.301858,2.65,0,0.9128667,237.3,6.224,93.7,6.275,5.975,3.008,0.317,0,8.61,13.6,3.575,100.1889,8.48,8.48,8.48,0
"2013-04-12 06:26:00",294711,2.941333,136.8746,5.628678,0.1960907,3.32,0,1.979333,136.2639,6.047022,0.237528,2.47,0,0.9123333,236.3,6.24,93.7,6.269,5.976,3.113,0.156,0,8.63,13.6,3.45,100.1876,8.48,8.48,8.48,0
"2013-04-12 06:27:00",294712,2.566667,138.0667,4.918796,0.2290754,2.97,0,2.316,137.5412,6.638688,0.3514693,3.06,0,0.9132666,229.3,6.243,93.6,6.285,5.983,2.817,0.205,0,8.63,13.6,3.138,100.1892,8.48,8.48,8.48,0
"2013-04-12 06:28:00",294713,2.509333,138.2675,4.638821,0.4148489,3.19,0,2.506,136.6002,4.347215,0.2430857,2.94,0,0.9128667,227.9,6.252,93.8,6.308,5.989,2.796,0.174,0,8.65,13.6,3.2,100.1879,8.48,8.48,8.48,0
"2013-04-12 06:29:00",294714,2.72,139.7904,5.158975,0.2004994,2.94,0,2.361333,134.5293,5.834629,0.2937996,2.86,0,0.9132666,223.6,6.268,93.6,6.35,6.008,3.033,0.281,0,8.66,13.6,3.388,100.1889,8.48,8.48,8.48,0
"2013-04-12 06:30:00",294715,2.852,141.4597,5.014583,0.1579114,3.06,0,2.58,140.0624,6.282697,0.3494377,3.2,0,0.9138666,226.5,6.297,93.6,6.365,6.044,2.838,0.332,0,8.7,13.6,3.2,100.1924,8.48,8.48,8.48,0
"2013-04-12 06:31:00",294716,2.668,144.4604,5.684532,0.3418616,3.39,0,2.881333,139.4663,4.771634,0.2156499,3.3,0,0.9137333,229.5,6.329,93.7,6.408,6.096,2.754,0.192,0,8.7,13.6,3.075,100.1924,8.48,8.48,8.48,0
"2013-04-12 06:32:00",294717,2.849334,141.2655,5.103508,0.2884087,3.25,0,2.381333,137.0756,5.123657,0.4196644,3.18,0,0.9146,225.1,6.333,94.1,6.407,6.099,3.083,0.225,0,8.72,13.6,3.45,100.1927,8.48,8.48,8.48,0
"2013-04-12 06:33:00",294718,2.852666,141.3336,2.210664,0.2242756,3.14,0,2.364666,142.3361,6.874923,0.4201567,2.97,0,0.9152667,221.5,6.343,93.8,6.411,6.102,3.354,0.226,0,8.73,13.6,3.763,100.1921,8.48,8.48,8.48,0
"2013-04-12 06:34:00",294719,2.588667,141.0041,5.736019,0.3583455,3.11,0,2.328667,144.6024,3.719058,0.262472,2.7,0,0.9158667,217.6,6.362,93.8,6.444,6.097,3.358,0.316,0,8.75,13.6,3.825,100.1948,8.48,8.48,8.48,0
"2013-04-12 06:35:00",294720,2.702,141.3898,5.430605,0.3857322,3.52,0,2.436667,138.3985,4.825775,0.370723,3.26,0,0.9153333,219.1,6.381,93.8,6.446,6.109,3.25,0.418,0,8.75,13.6,3.825,100.1935,8.48,8.48,8.48,0
"2013-04-12 06:36:00",294721,3.456,142.1294,4.783921,0.2690675,3.88,0,2.468,138.2013,3.726965,0.2871515,3.1,0,0.9156,218.8,6.401,93.8,6.465,6.112,3.808,0.19,0,8.76,13.6,4.138,100.1956,8.48,8.48,8.48,0
"2013-04-12 06:37:00",294722,3.046667,140.4649,4.045864,0.5437851,4.01,0,2.383333,144.2437,6.305159,0.5008348,3.11,0,0.9183333,208.7,6.397,93.3,6.456,6.105,3.992,0.212,0,8.78,13.6,4.263,100.1935,8.48,8.48,8.48,0
"2013-04-12 06:38:00",294723,3.476,142.9345,3.905453,0.3643588,4.08,0,3.084,141.3941,4.171767,0.4146773,3.78,0,0.9201334,206.1,6.389,93.3,6.447,6.082,3.683,0.136,0,8.79,13.6,3.888,100.1927,8.48,8.48,8.48,0
"2013-04-12 06:39:00",294724,3.636,142.2657,3.020527,0.2057118,4.04,0,2.916,140.3355,4.220685,0.561911,3.84,0,0.9189333,201.5,6.406,93.2,6.48,6.091,3.271,0.318,0,8.8,13.6,3.825,100.1945,8.48,8.48,8.48,0
"2013-04-12 06:40:00",294725,3.225333,142.7316,4.507893,0.3730927,3.85,0,2.712,143.7979,4.01869,0.2732569,3.3,0,0.9172667,209.5,6.445,93,6.53,6.125,3.571,0.327,0,8.81,13.6,4.263,100.1938,8.48,8.48,8.48,0
"2013-04-12 06:41:00",294726,3.295333,146.2009,3.951631,0.3201222,3.8,0,3.259334,148.2669,3.88951,0.3172479,3.84,0,0.9190666,208.3,6.491,93.4,6.558,6.17,3.225,0.287,0,8.83,13.6,3.825,100.1947,8.48,8.48,8.48,0
"2013-04-12 06:42:00",294727,3.204667,147.1365,7.69934,0.3726994,4.15,0,3.257333,148.6667,3.552496,0.251647,3.65,0,0.9182,209.7,6.529,93.7,6.621,6.22,4.008,0.446,0,8.84,13.6,4.638,100.1983,8.48,8.48,8.48,0
"2013-04-12 06:43:00",294728,3.426,142.266,4.232862,0.3202667,4.31,0,2.803334,146.4691,6.107029,0.4843369,3.33,0,0.9168,213.7,6.56,93.9,6.646,6.259,3.404,0.2,0,8.86,13.6,3.763,100.1992,8.48,8.48,8.48,0
"2013-04-12 06:44:00",294729,2.817333,142.468,4.469051,0.285878,3.25,0,3.211333,143.7972,4.132956,0.354981,3.73,0,0.9172,206.9,6.602,93.4,6.696,6.287,3.442,0.397,0,8.88,13.6,3.95,100.1974,8.48,8.48,8.48,0
"2013-04-12 06:45:00",294730,2.684,144.2629,5.089761,0.27928,3.18,0,2.848666,145.6672,5.507722,0.3535887,3.44,0,0.9158667,212.1,6.644,93.5,6.722,6.345,3.229,0.302,0,8.88,13.6,3.763,100.1983,8.48,8.48,8.48,0
"2013-04-12 06:46:00",294731,2.616666,144.1464,6.728433,0.3082784,3.3,0,3.199333,143.7955,4.816107,0.4047627,4.24,0,0.9185333,204,6.681,93.9,6.749,6.37,3.658,0.428,0,8.91,13.6,4.45,100.1983,8.48,8.48,8.48,0
"2013-04-12 06:47:00",294732,3.054,142.065,4.807359,0.4067235,3.85,0,3.102666,149.9307,5.636498,0.3024448,3.69,0,0.9176666,207.1,6.689,93.9,6.761,6.37,3.942,0.161,0,8.92,13.6,4.325,100.1957,8.48,8.48,8.48,0
"2013-04-12 06:48:00",294733,3.585333,145.1333,3.461135,0.3415234,4.15,0,2.779334,152.5935,5.707647,0.3948581,3.5,0,0.9186,202.5,6.689,93.3,6.749,6.362,3.954,0.208,0,8.94,13.6,4.263,100.1964,8.48,8.48,8.48,0
"2013-04-12 06:49:00",294734,3.606,144.4008,4.043436,0.3594959,4.1,0,2.834667,146.9316,5.600352,0.3642869,3.52,0,0.9177999,207.9,6.711,93.2,6.785,6.394,3.692,0.348,0,8.96,13.6,4.325,100.1989,8.48,8.48,8.48,0
"2013-04-12 06:50:00",294735,3.522,151.2699,5.155463,0.5120052,4.3,0,2.886,147.5976,5.350442,0.4043233,3.53,0,0.9186667,201.5,6.73,93,6.801,6.399,3.708,0.332,0,8.98,13.6,4.388,100.2001,8.48,8.48,8.48,0
"2013-04-12 06:51:00",294736,3.224667,148.5315,5.700321,0.3083692,3.76,0,3.027333,150.4582,7.201897,0.4766475,3.69,0,0.9177999,218.6,6.714,92.9,6.786,6.358,4.15,0.326,0,9,13.59,4.763,100.1998,8.48,8.48,8.48,0
"2013-04-12 06:52:00",294737,3.395334,148.2644,5.207947,0.3583084,3.9,0,3.157334,145.2671,5.868295,0.3759339,4.05,0,0.9177333,224.1,6.746,92.9,6.824,6.393,4.121,0.265,0,9.01,13.6,4.638,100.2029,8.48,8.48,8.48,0
"2013-04-12 06:53:00",294738,3.210667,147.1996,2.315061,0.3113512,3.81,0,3.130667,152.9989,4.13027,0.4645638,3.95,0,0.9166667,229.5,6.719,93.1,6.789,6.362,4.233,0.51,0,9.03,13.6,4.825,100.1989,8.48,8.48,8.48,0
"2013-04-12 06:54:00",294739,3.336667,143.0604,5.19307,0.3462497,3.88,0,2.848667,145.6607,5.024286,0.4543988,3.81,0,0.9169999,226.5,6.775,92.6,6.875,6.411,4.5,0.186,0,9.06,13.6,4.888,100.2008,8.48,8.48,8.48,0
"2013-04-12 06:55:00",294740,3.613333,147.7851,6.424851,0.3367624,4.16,0,2.804,146.2012,4.444622,0.5453781,3.68,0,0.9172,222.3,6.777,92.6,6.847,6.416,3.887,0.293,0,9.07,13.6,4.263,100.1981,8.48,8.48,8.48,0
"2013-04-12 06:56:00",294741,2.975333,152.533,6.352928,0.296645,3.43,0,2.878,152.5564,7.430138,0.3556627,3.48,0,0.918,214.9,6.766,92.8,6.845,6.396,3.633,0.499,0,9.09,13.59,4.2,100.2083,8.48,8.48,8.48,0
"2013-04-12 06:57:00",294742,3.685333,155.8008,5.513139,0.2272404,4.21,0,2.712667,151.9421,6.595706,0.3343744,3.21,0,0.9176666,209.4,6.768,93.2,6.83,6.393,3.721,0.366,0,9.1,13.6,4.2,100.2069,8.48,8.48,8.48,46.67
"2013-04-12 06:58:00",294743,3.876,150.3975,6.017422,0.4167461,4.67,0,2.960667,156.1359,5.457922,0.5253249,3.75,0,0.9158,220.7,6.752,92.9,6.829,6.381,4.312,0.468,0,9.12,13.6,4.95,100.2046,8.48,8.48,8.48,0
"2013-04-12 06:59:00",294744,4.229333,151.8667,1.783891,0.1910136,4.58,0,3.027333,145.1328,3.809344,0.3573135,3.63,0,0.9139999,228.8,6.733,92.4,6.822,6.357,4.092,0.34,0,9.13,13.6,4.513,100.2042,8.48,8.48,8.48,0
"2013-04-12 07:00:00",294745,3.651333,139.3308,6.603717,0.2352549,4,0,2.978,140.0663,3.471944,0.386716,3.51,0,0.9133999,229.4,6.735,92.3,6.827,6.351,4.242,0.421,0,9.15,13.6,4.763,100.2008,8.48,8.48,8.48,0
"2013-04-12 07:01:00",294746,3.814667,142.6607,5.02364,0.4603747,4.45,0,2.884667,138.5337,7.086517,0.5424497,3.92,0,0.9108666,242.1,6.767,92.1,6.838,6.382,4.292,0.331,0,9.15,13.6,4.95,100.205,8.48,8.48,8.48,0
"2013-04-12 07:02:00",294747,4.184,146.2671,3.491666,0.6179623,4.98,0,3.692,141.8198,9.261783,0.7045773,4.54,0,0.9105333,249.7,6.8,91.9,6.89,6.424,4.267,0.311,0,9.17,13.6,4.95,100.2034,8.48,8.48,8.48,0
"2013-04-12 07:03:00",294748,3.736,145.6699,4.403934,0.5532304,4.47,0,3.414667,146.4664,5.37622,0.3432369,3.95,0,0.9136,226,6.827,91.9,6.912,6.452,4.596,0.336,0,9.18,13.6,5.013,100.2032,8.48,8.48,8.48,0
"2013-04-12 07:04:00",294749,3.838,144.9337,2.743572,0.479433,4.59,0,3.408667,147.2105,6.747448,0.3981602,3.95,0,0.9136,225.8,6.842,92.4,6.912,6.456,4.779,0.295,0,9.19,13.6,5.2,100.2049,8.48,8.48,8.48,0
"2013-04-12 07:05:00",294750,3.915333,144.6646,3.787925,0.2580146,4.39,0,2.861333,144.1929,5.137181,0.4227193,3.46,0,0.9139999,225.7,6.843,92.5,6.912,6.456,4.412,0.392,0,9.2,13.6,4.95,100.2052,8.48,8.48,8.48,0
"2013-04-12 07:06:00",294751,3.713334,151.7995,5.153191,0.3631466,4.45,0,2.925333,148.0606,5.529375,0.4158344,3.67,0,0.9176666,217.9,6.838,92.3,6.898,6.432,3.233,0.323,0,9.21,13.6,3.888,100.2056,8.48,8.48,8.48,93.3
"2013-04-12 07:07:00",294752,3.717333,157.2725,5.319842,0.2674189,4.19,0,2.928666,157.4636,5.36375,0.3676569,3.88,0,0.9159333,228.4,6.865,92.6,6.936,6.468,3.288,0.32,0,9.23,13.6,3.888,100.2075,8.48,8.48,8.48,100
"2013-04-12 07:08:00",294753,3.367333,158.7343,3.640931,0.317479,4.01,0,2.674667,162.9281,7.489,0.2723446,3.15,0,0.9144,239,6.883,92.9,6.964,6.509,4.067,0.222,0,9.24,13.6,4.45,100.2153,8.48,8.48,8.48,100
"2013-04-12 07:09:00",294754,3.281333,157.0048,5.684149,0.2590718,3.9,0,3.186,159.6674,8.428639,0.5290469,4.33,0,0.9151333,232.6,6.91,93,6.987,6.547,4.242,0.409,0,9.24,13.6,4.95,100.2135,8.48,8.48,8.48,100
"2013-04-12 07:10:00",294755,3.055333,150.8685,5.389063,0.4011461,3.81,0,3.206,159.794,5.887838,0.4410865,4,0,0.9168,217.3,6.959,93,7.023,6.598,4.225,0.418,0,9.26,13.6,5.013,100.2126,8.49,8.49,8.48,100
"2013-04-12 07:11:00",294756,3.875333,149.7286,5.140054,0.5619355,4.81,0,2.682,152.199,4.084943,0.2595945,3.22,0,0.9192666,204.2,6.967,93,7.009,6.618,4.296,0.463,0,9.26,13.6,4.825,100.2092,8.49,8.49,8.49,100
"2013-04-12 07:12:00",294757,3.86,154.669,3.991553,0.4746648,4.55,0,2.875333,149.6599,6.443073,0.3468884,3.5,0,0.9198,199.6,6.904,92.8,6.948,6.556,3.575,0.507,0,9.28,13.6,4.388,100.2101,8.5,8.5,8.49,100
"2013-04-12 07:13:00",294758,3.457333,148.0692,4.006014,0.3502469,4.04,0,2.941334,154.1221,5.540571,0.2507022,3.38,0,0.9184,203.5,6.893,92.9,6.969,6.56,4.829,0.232,0,9.28,13.6,5.2,100.2057,8.5,8.5,8.5,100
"2013-04-12 07:14:00",294759,3.492667,143.6676,3.608014,0.2592416,4.09,0,2.362,146.8668,5.986096,0.4390778,3.53,0,0.9154666,215,6.907,93,6.955,6.572,3.937,0.415,0,9.28,13.6,4.638,100.2084,8.51,8.51,8.5,100
"2013-04-12 07:15:00",294760,3.568667,151.0675,3.335353,0.4267842,4.14,0,2.807333,151.0665,4.34172,0.3814615,3.63,0,0.9145333,211,6.89,93,6.937,6.553,3.617,0.205,0,9.28,13.6,3.95,100.2096,8.52,8.52,8.51,100
"2013-04-12 07:16:00",294761,3.815333,152.7998,5.979172,0.378662,4.36,0,2.903333,150.2712,6.263528,0.421231,3.69,0,0.9115333,214.9,6.89,93.1,6.937,6.557,3.696,0.213,0,9.28,13.6,4.138,100.2102,8.52,8.52,8.52,100
"2013-04-12 07:17:00",294762,3.645334,151.6754,6.871944,0.4971903,4.38,0,3.548,148.1859,5.731498,0.2873836,4.02,0,0.9126666,205.9,6.875,93.1,6.93,6.555,3.554,0.342,0,9.28,13.6,4.138,100.2113,8.53,8.53,8.52,100
"2013-04-12 07:18:00",294763,3.894,152.0036,6.0105,0.4190592,4.6,0,3.404667,149.8006,2.970592,0.2948416,4.03,0,0.9124,210.7,6.873,93.2,6.909,6.557,4.263,0.205,0,9.28,13.6,4.638,100.2101,8.53,8.53,8.53,100
"2013-04-12 07:19:00",294764,3.657333,152.3366,5.69662,0.4848018,4.42,0,3.265333,148.1339,3.997231,0.4176261,4.11,0,0.9134666,206.1,6.888,93.2,6.944,6.575,4.062,0.288,0,9.3,13.59,4.513,100.2119,8.53,8.53,8.53,100
"2013-04-12 07:20:00",294765,3.682,155.2598,5.229468,0.3294277,4.15,0,2.985333,152.7324,4.357508,0.3855882,3.9,0,0.9157333,200.8,6.921,93.4,6.977,6.635,3.929,0.154,0,9.3,13.6,4.325,100.2123,8.55,8.55,8.54,100
"2013-04-12 07:21:00",294766,3.539334,154.3233,7.423053,0.3775264,4.49,0,3.577333,154.6747,8.747689,0.5662093,4.26,0,0.9182666,199.3,6.913,93.9,6.946,6.634,4.087,0.347,0,9.3,13.6,4.45,100.2098,8.56,8.56,8.55,100
"2013-04-12 07:22:00",294767,3.756667,146.7312,3.870308,0.3839908,4.28,0,3.131333,143.863,4.346356,0.3652007,3.7,0,0.9170666,203.6,6.915,93.7,6.945,6.618,4.067,0.317,0,9.3,13.6,4.575,100.2082,8.56,8.56,8.56,100
"2013-04-12 07:23:00",294768,3.608666,148.3205,6.652505,0.6065077,4.52,0,2.771333,154.2594,8.827744,0.4224353,3.43,0,0.9165333,208.8,6.933,93.6,6.96,6.643,4.567,0.239,0,9.3,13.6,4.95,100.2089,8.56,8.56,8.56,26.67
"2013-04-12 07:24:00",294769,3.864666,150.5978,5.758554,0.3549435,4.47,0,3.336667,146.8737,6.094834,0.5195083,4.16,0,0.9161333,211.7,6.939,93.9,6.954,6.651,3.763,0.289,0,9.31,13.6,4.138,100.2103,8.56,8.56,8.56,100
"2013-04-12 07:25:00",294770,3.632666,156.689,8.289831,0.6089605,4.51,0,3.355334,158.739,7.556723,0.6279901,4.48,0,0.9149333,210.3,6.927,93.9,6.962,6.635,4.408,0.925,0,9.32,13.6,5.638,100.2079,8.56,8.56,8.56,53.33
"2013-04-12 07:26:00",294771,3.765999,152.9333,3.957068,0.3817293,4.37,0,2.877334,156.1291,6.757844,0.5576435,4.57,0,0.9130666,208.9,6.955,93.9,6.995,6.667,4.233,0.307,0,9.32,13.6,4.763,100.2101,8.57,8.57,8.56,100
"2013-04-12 07:27:00",294772,3.998667,158.8673,3.095035,0.5871271,4.99,0,3.218,157.5963,7.128467,0.449358,4.12,0,0.9119999,204.2,6.989,94,7.029,6.709,4.367,0.352,0,9.32,13.6,4.825,100.2104,8.57,8.57,8.57,100
"2013-04-12 07:28:00",294773,3.664667,156.933,4.154097,0.7316635,4.97,0,2.804667,153.8708,5.210819,0.4545308,3.69,0,0.9090666,211.3,7.016,94.2,7.081,6.737,4.117,0.347,0,9.32,13.6,4.7,100.2115,8.58,8.58,8.58,100
"2013-04-12 07:29:00",294774,4.316667,154.5445,5.891639,0.4512304,5.03,0,3.762667,153.8642,5.042719,0.3198013,4.24,0,0.909,209.3,7.047,93.9,7.099,6.778,4.358,0.496,0,9.32,13.6,5.2,100.2058,8.58,8.58,8.58,86.7
"2013-04-12 07:30:00",294775,4.196,153.5847,6.045048,0.3531723,4.97,0,3.091334,151.0576,8.627837,0.4060356,3.7,0,0.9082667,213.2,7.055,93.8,7.094,6.771,4.671,0.277,0,9.33,13.6,5.075,100.2065,8.58,8.58,8.58,0
"2013-04-12 07:31:00",294776,3.829334,151.1306,5.070585,0.383066,4.5,0,3.065333,154.8021,5.13812,0.4585756,4.07,0,0.9076666,216.6,7.081,93.9,7.126,6.806,4.967,0.298,0,9.35,13.6,5.575,100.2031,8.58,8.59,8.58,0
"2013-04-12 07:32:00",294777,3.937333,151.7986,4.720398,0.3658136,4.41,0,3.389333,153.8657,5.200022,0.4375913,4.22,0,0.9072,219.9,7.102,93.7,7.148,6.825,4.429,0.581,0,9.35,13.6,5.45,100.2088,8.59,8.59,8.58,0
"2013-04-12 07:33:00",294778,4,149.9369,4.341426,0.3508086,4.71,0,2.98,149.19,6.875067,0.4656608,4.17,0,0.9064666,220.6,7.138,93.7,7.18,6.84,4.454,0.357,0,9.35,13.6,5.138,100.2064,8.59,8.59,8.58,0
"2013-04-12 07:34:00",294779,3.746001,155.7316,4.877126,0.3976061,4.25,0,3.375334,154.2508,7.873906,0.394341,4.22,0,0.9050666,232.1,7.148,93.9,7.197,6.858,4.371,0.507,0,9.37,13.6,5.325,100.2096,8.59,8.59,8.58,0
"2013-04-12 07:35:00",294780,3.515334,151.4896,8.846704,0.4956728,4.32,0,3.546,154.001,7.822925,0.3406229,4.18,0,0.9053333,230.9,7.177,93.9,7.241,6.883,4.183,0.586,0,9.37,13.6,5.2,100.2061,8.58,8.59,8.58,0
"2013-04-12 07:36:00",294781,3.933333,150.6094,5.925404,0.5296875,4.66,0,3.327333,151.9867,5.877581,0.4397343,3.95,0,0.9043999,235.5,7.244,93.9,7.314,6.98,4.154,0.443,0,9.37,13.6,4.763,100.2098,8.58,8.59,8.58,0
"2013-04-12 07:37:00",294782,4.302667,144.5331,3.51792,0.6009599,5.06,0,2.904667,148.2648,4.753217,0.3770918,3.49,0,0.9030666,240.1,7.259,93.9,7.321,6.993,4.812,0.418,0,9.39,13.6,5.388,100.2094,8.59,8.59,8.58,0
"2013-04-12 07:38:00",294783,4.502666,149.735,5.296211,0.3366198,5.08,0,3.464,149.6592,6.733764,0.3248343,3.86,0,0.9019333,246.1,7.264,93.4,7.311,6.982,4.321,0.465,0,9.4,13.6,5.138,100.2116,8.58,8.59,8.58,0
"2013-04-12 07:39:00",294784,4.758667,152.9298,6.037504,0.4573382,5.41,0,3.402667,145.9246,4.502526,0.4897955,4.36,0,0.9001333,256.3,7.267,93.3,7.336,6.969,4.396,0.237,0,9.41,13.6,4.763,100.2153,8.59,8.59,8.58,0
"2013-04-12 07:40:00",294785,4.619333,153.133,4.239863,0.3408122,5.07,0,3.807333,151.5357,4.498333,0.51515,4.7,0,0.9024,244.9,7.289,93.4,7.347,6.988,4.146,0.398,0,9.42,13.59,4.7,100.216,8.59,8.59,8.58,0
"2013-04-12 07:41:00",294786,4.046,152.5335,4.542252,0.3688324,4.77,0,3.229333,155.3322,5.628241,0.5119175,4.06,0,0.904,238.1,7.303,93.5,7.39,6.989,4.775,0.498,0,9.44,13.6,5.763,100.2173,8.58,8.59,8.58,0
"2013-04-12 07:42:00",294787,4.598667,149.9977,3.501092,0.3155918,5.22,0,3.083333,146.3306,5.195515,0.6367907,4.37,0,0.9029333,243,7.345,93.5,7.412,7.033,5.112,0.282,0,9.46,13.6,5.638,100.2158,8.58,8.59,8.58,0
"2013-04-12 07:43:00",294788,4.199999,149.8013,5.561478,0.4351245,5.05,0,3.073333,149.7931,7.173628,0.5472679,4.37,0,0.9026,241.7,7.345,93,7.438,7.027,4.396,0.436,0,9.47,13.59,4.95,100.2156,8.58,8.59,8.58,0
"2013-04-12 07:44:00",294789,4.346,150.203,3.95183,0.5923827,5.12,0,3.768,149.1278,6.337958,0.6844484,4.78,0,0.9035999,239,7.389,93.1,7.475,7.077,4.254,0.405,0,9.48,13.6,4.763,100.2185,8.58,8.59,8.58,0
"2013-04-12 07:45:00",294790,4.287333,149.4687,4.757476,0.3335159,4.98,0,4.125333,148.0684,4.667175,0.6887464,5.05,0,0.9035999,239.4,7.393,93.4,7.486,7.064,4.783,0.26,0,9.5,13.6,5.138,100.2173,8.58,8.59,8.58,0
"2013-04-12 07:46:00",294791,3.977334,154.5392,4.391109,0.4254796,4.83,0,3.785333,150.2634,4.386565,0.3960785,4.52,0,0.9018,242.3,7.469,92.9,7.589,7.137,4.483,0.307,0,9.51,13.6,4.95,100.219,8.58,8.59,8.58,0
"2013-04-12 07:47:00",294792,4.040667,158.9354,4.984672,0.266595,4.56,0,3.508667,155.934,4.551395,0.3526068,4.19,0,0.9016666,242.7,7.509,93.1,7.618,7.18,4.054,0.217,0,9.53,13.6,4.45,100.2201,8.58,8.58,8.58,0
"2013-04-12 07:48:00",294793,3.535333,153.7889,7.471348,0.4356583,4.41,0,3.118666,160.8055,5.513371,0.296645,3.51,0,0.9016666,243.7,7.594,93.3,7.746,7.278,4.562,0.31,0,9.55,13.6,5.075,100.2216,8.58,8.58,8.58,0
"2013-04-12 07:49:00",294794,3.918,153.9927,5.903979,0.3317268,4.5,0,3.498,160.8694,6.321345,0.3612421,4.07,0,0.9008666,249.7,7.733,93.4,7.868,7.448,5.196,0.429,0,9.57,13.59,5.825,100.2246,8.58,8.59,8.58,0
"2013-04-12 07:50:00",294795,4.139334,145.9979,3.384856,0.3178777,4.84,0,3.276667,157.1373,5.347644,0.3498127,3.77,0,0.8974667,267.1,7.709,93.5,7.765,7.398,4.263,0.318,0,9.59,13.6,4.95,100.2241,8.58,8.59,8.58,0
"2013-04-12 07:51:00",294796,4.479333,154.1398,5.849412,0.6420536,5.39,0,3.574,152.0711,5.142427,0.4536048,4.24,0,0.8981333,261.2,7.689,93.1,7.754,7.341,4.575,0.463,0,9.61,13.6,5.325,100.2244,8.58,8.59,8.58,0
"2013-04-12 07:52:00",294797,4.812667,149.9307,3.818968,0.4601952,5.77,0,3.514667,154.3996,4.658257,0.4584302,4.42,0,0.8988667,255.5,7.634,93.1,7.707,7.274,5.079,0.266,0,9.63,13.59,5.763,100.2247,8.58,8.58,8.58,0
"2013-04-12 07:53:00",294798,4.076,152.7344,4.971907,0.2917716,4.55,0,3.736667,154.6073,6.127611,0.5786728,4.65,0,0.9028666,235.8,7.662,92.5,7.771,7.286,4.967,0.202,0,9.65,13.6,5.263,100.2267,8.58,8.58,8.58,0
"2013-04-12 07:54:00",294799,4.331334,153.275,6.106188,0.5622321,5.51,0,3.601333,148.6604,6.221641,0.5271415,4.39,0,0.9066,218.6,7.709,92.6,7.805,7.329,4.433,0.346,0,9.68,13.59,5.2,100.2278,8.58,8.59,8.58,0
"2013-04-12 07:55:00",294800,4.806,162.3332,2.573138,0.3776206,5.56,0,4.086667,156.533,3.592862,0.437503,5.01,0,0.9072666,218.5,7.711,92.6,7.824,7.309,4.725,0.467,0,9.7,13.6,5.513,100.229,8.58,8.59,8.58,0
"2013-04-12 07:56:00",294801,3.972,155.8089,7.339217,0.4758879,4.51,0,3.784667,160.067,3.171757,0.2978337,4.27,0,0.9067333,223.9,7.777,92.5,7.905,7.37,4.712,0.236,0,9.73,13.6,5.075,100.2277,8.58,8.58,8.58,0
"2013-04-12 07:57:00",294802,3.741333,159.0609,6.439516,0.4050657,4.22,0,3.046,153.5465,7.546154,0.3539642,3.58,0,0.9059333,224.9,7.878,92.2,7.978,7.475,4.608,0.377,0,9.76,13.59,5.263,100.226,8.58,8.59,8.58,0
"2013-04-12 07:58:00",294803,3.877333,153.7894,8.519328,0.6019132,4.83,0,3.455333,159.0118,6.806365,0.5386757,4.44,0,0.9067333,222.3,7.924,92.4,8.05,7.531,4.421,0.408,0,9.78,13.6,5.013,100.2275,8.58,8.58,8.58,0
"2013-04-12 07:59:00",294804,4.394,154.6665,4.495821,0.4436635,4.92,0,3.362667,153.4673,7.208272,0.295465,3.89,0,0.9058666,222,7.925,92.9,8.02,7.527,4.521,0.345,0,9.81,13.6,5.2,100.2257,8.58,8.58,8.58,0
"2013-04-12 08:00:00",294805,4.36,145.3357,7.476044,0.302743,4.93,0,3.493334,146.7873,7.90809,0.4706827,4.26,0,0.9051999,222.1,7.945,92.2,8.03,7.517,5.167,0.424,0,9.84,13.6,6.138,100.2239,8.58,8.58,8.58,0
"2013-04-12 08:01:00",294806,4.520001,144.797,4.720711,0.39771,5.31,0,3.534667,140.8999,8.332275,0.4477777,4.4,0,0.9053333,222.7,7.971,91.9,8.04,7.537,4.775,0.323,0,9.87,13.59,5.2,100.2219,8.58,8.58,8.58,0
"2013-04-12 08:02:00",294807,4.816667,144.595,4.839329,0.2375617,5.13,0,3.379333,145.9371,5.624738,0.4459367,4.33,0,0.9073333,217.5,7.943,91.6,8.03,7.481,4.933,0.306,0,9.9,13.6,5.325,100.2196,8.58,8.58,8.58,0
"2013-04-12 08:03:00",294808,4.231333,149.1287,4.330369,0.3174663,4.62,0,3.1,142.933,5.980294,0.4497999,3.85,0,0.9066,222.4,7.965,91.4,8.07,7.496,4.138,0.491,0,9.94,13.6,5.013,100.2225,8.58,8.58,8.58,0
"2013-04-12 08:04:00",294809,3.974,150.2592,7.72381,0.4581383,4.82,0,3.508667,149.4626,5.314028,0.4281412,4.07,0,0.9077333,224.6,8.06,91.1,8.21,7.597,4.258,0.196,0,9.97,13.59,4.575,100.2218,8.58,8.58,8.58,0
"2013-04-12 08:05:00",294810,4.336667,151.6662,4.205672,0.6208562,5.08,0,4.156667,149.9337,5.129896,0.4151573,4.88,0,0.9108,209.2,8.18,91.6,8.33,7.749,4.6,0.379,0,10,13.59,5.263,100.2225,8.58,8.58,8.58,0
"2013-04-12 08:06:00",294811,3.954,152.7332,5.168848,0.296621,4.62,0,3.83,149.4665,4.57309,0.4489543,4.49,0,0.9092,208.4,8.23,91.9,8.39,7.791,4.596,0.317,0,10.05,13.6,5.013,100.2213,8.58,8.58,8.58,0
"2013-04-12 08:07:00",294812,4.412,152.6649,4.156815,0.4319754,5.08,0,3.718,146.1998,4.229287,0.5320301,4.82,0,0.909,206.8,8.29,92.2,8.4,7.838,4.662,0.29,0,10.09,13.59,5.138,100.2146,8.58,8.58,8.58,0
"2013-04-12 08:08:00",294813,3.628667,146.0627,7.026571,0.3387795,4.29,0,2.939333,147.9281,5.010716,0.4762698,3.62,0,0.9074,210.1,8.23,91.6,8.38,7.749,4.383,0.258,0,10.13,13.6,5.013,100.2155,8.58,8.58,8.58,0
"2013-04-12 08:09:00",294814,3.896667,146.2617,6.743741,0.4377772,4.52,0,3.201333,145.6039,5.271131,0.4037964,4,0,0.9080666,209.7,8.34,91.4,8.49,7.877,4.046,0.445,0,10.17,13.6,4.7,100.2135,8.58,8.58,8.58,0
"2013-04-12 08:10:00",294815,3.970667,146.661,6.339376,0.4102596,4.61,0,3.278667,145.1994,3.330233,0.3304717,3.72,0,0.9071333,209.9,8.36,91.5,8.48,7.888,4.687,0.414,0,10.21,13.6,5.388,100.2129,8.58,8.58,8.58,0
"2013-04-12 08:11:00",294816,3.266667,143.802,7.576144,0.4222268,4.08,0,3.368,139.7507,5.590526,0.4635256,3.91,0,0.9083999,206.7,8.38,91.3,8.51,7.885,4.421,0.368,0,10.26,13.6,5.075,100.214,8.58,8.58,8.58,0
"2013-04-12 08:12:00",294817,4.005333,148.3118,6.440359,0.3483268,5.03,0,3.156,142.3975,4.671597,0.5144551,4.03,0,0.9074,210.4,8.42,91.2,8.54,7.933,3.942,0.431,0,10.3,13.59,4.45,100.2106,8.58,8.58,8.58,0
"2013-04-12 08:13:00",294818,4.046667,146.249,6.921269,0.3090343,4.75,0,3.714667,138.001,4.573305,0.6019731,4.62,0,0.9078,205.7,8.4,90.9,8.52,7.884,3.658,0.377,0,10.34,13.6,4.513,100.2126,8.58,8.58,8.58,0
"2013-04-12 08:14:00",294819,4.144667,147.3923,5.471224,0.5077778,4.83,0,3.438,144.9988,4.097472,0.2977515,4.1,0,0.9075333,208.5,8.42,90.5,8.57,7.89,3.837,0.585,0,10.38,13.59,4.7,100.2122,8.58,8.58,8.58,0
"2013-04-12 08:15:00",294820,3.736,144.8652,5.250397,0.2142211,4.05,0,2.935333,145.269,9.378922,0.3966673,3.59,0,0.9062,209.8,8.47,90.6,8.62,7.952,4.312,0.171,0,10.42,13.59,4.638,100.2147,8.58,8.58,8.58,0
"2013-04-12 08:16:00",294821,3.679333,153.2701,5.751087,0.3331559,4.57,0,3.073333,145.9992,5.097315,0.4830137,3.79,0,0.9063333,212.2,8.52,90.5,8.67,7.987,4.712,0.336,0,10.47,13.6,5.2,100.217,8.58,8.58,8.58,0
"2013-04-12 08:17:00",294822,3.946666,143.1991,3.080302,0.6995204,4.66,0,3.010667,150.5406,7.043452,0.3563232,3.49,0,0.9071333,205.5,8.63,90.5,8.8,8.11,4.121,0.202,0,10.51,13.59,4.513,100.2179,8.58,8.58,8.58,0
"2013-04-12 08:18:00",294823,3.778667,145.9195,7.244028,0.3832991,4.39,0,3.148,148.7298,5.553464,0.4151016,3.9,0,0.9062666,209,8.67,90.4,8.83,8.14,4.15,0.493,0,10.55,13.59,5.075,100.2196,8.58,8.58,8.58,0
"2013-04-12 08:19:00",294824,3.642667,146.7401,7.818305,0.3844732,4.37,0,3.468,150.461,5.984943,0.4544183,4.36,0,0.9075333,205.5,8.8,90.5,8.98,8.28,4.346,0.462,0,10.59,13.59,5.138,100.2231,8.58,8.58,8.58,0
"2013-04-12 08:20:00",294825,4.043333,144.6633,4.042392,0.4224636,4.9,0,2.836,154.1324,6.157909,0.3536438,3.34,0,0.906,206.5,8.85,90.8,9.01,8.33,3.962,0.26,0,10.63,13.6,4.45,100.2234,8.58,8.58,8.58,0
"2013-04-12 08:21:00",294826,4.227334,153.6062,7.120699,0.3871686,4.97,0,3.282666,155.7461,6.976654,0.3659047,4.23,0,0.9063333,206.7,8.84,90.7,8.99,8.27,4.263,0.416,0,10.68,13.6,5.075,100.2238,8.58,8.58,8.58,0
"2013-04-12 08:22:00",294827,3.697334,158.8763,7.281027,0.2695544,4.26,0,2.936667,154.2004,3.579978,0.4777122,3.89,0,0.9057333,205.5,8.82,90.2,8.96,8.19,4.55,0.273,0,10.73,13.59,4.888,100.2247,8.58,8.58,8.58,0
"2013-04-12 08:23:00",294828,4.528666,154.943,6.997726,0.4525169,5.26,0,3.670666,151.6595,5.857632,0.4066524,4.33,0,0.9064666,201.5,8.87,89.9,9.01,8.25,4.271,0.327,0,10.77,13.59,4.888,100.2248,8.58,8.58,8.58,0
"2013-04-12 08:24:00",294829,3.810667,157.6057,7.359923,0.4242871,4.67,0,3.491333,159.199,5.451602,0.4642537,4.7,0,0.9059333,201.4,8.84,89.9,8.94,8.18,4.471,0.567,0,10.81,13.6,5.013,100.2227,8.58,8.58,8.58,0
"2013-04-12 08:25:00",294830,4.027333,156.7375,5.87867,0.5125422,5.05,0,3.114,153.7276,6.176663,0.3712286,3.87,0,0.9058,201.1,8.86,89.3,8.98,8.2,3.996,0.419,0,10.85,13.6,4.638,100.2263,8.58,8.58,8.58,0
"2013-04-12 08:26:00",294831,3.557333,156.5999,4.159767,0.3937421,4.17,0,3.558667,158.3982,7.251133,0.3245277,4.02,0,0.9061334,199.1,8.88,89.3,8.99,8.22,4.233,0.36,0,10.89,13.6,5.013,100.2285,8.58,8.58,8.58,0
"2013-04-12 08:27:00",294832,3.766,163.1095,8.136403,0.4038448,4.35,0,3.087333,161.1922,7.923218,0.4477866,3.96,0,0.9057333,199.1,8.97,89.4,9.07,8.34,4.025,0.202,0,10.92,13.6,4.45,100.231,8.58,8.58,8.58,0
"2013-04-12 08:28:00",294833,3.432667,171.3295,6.329494,0.2979589,4.08,0,3.416,171.611,6.336088,0.3916087,3.96,0,0.9060667,199.9,8.99,89.9,9.09,8.39,4.683,0.273,0,10.96,13.6,5.013,100.2292,8.58,8.58,8.58,0
"2013-04-12 08:29:00",294834,3.096667,163.8675,5.617498,0.3894212,4.11,0,3.165333,165.5431,6.556096,0.3889107,3.86,0,0.9058666,199.3,9.06,90.2,9.15,8.47,4.138,0.278,0,10.99,13.59,4.513,100.2286,8.58,8.58,8.58,0
"2013-04-12 08:30:00",294835,4.137333,160.734,3.585947,0.3586727,4.85,0,2.874667,158.1347,4.64454,0.2753148,3.33,0,0.9049999,200.1,9.05,90.3,9.11,8.42,4.458,0.52,0,11.02,13.6,5.263,100.2295,8.58,8.58,8.58,0
"2013-04-12 08:31:00",294836,4.638667,164.53,5.237688,0.7742769,5.69,0,2.829333,162.6739,6.212114,0.5880982,4.1,0,0.9053333,199.3,9.07,89.4,9.16,8.39,4.696,0.486,0,11.05,13.59,5.575,100.2272,8.58,8.58,8.58,0
"2013-04-12 08:32:00",294837,4.522666,166.8718,5.592764,0.8139898,5.99,0,4.027333,175.5303,5.722651,0.6303699,4.96,0,0.9061333,200.6,9.11,88.6,9.22,8.39,4.412,0.515,0,11.08,13.59,5.388,100.2278,8.58,8.58,8.58,0
"2013-04-12 08:33:00",294838,5.141334,169.5315,5.675839,0.5190873,6.15,0,3.993333,164.6685,5.836875,0.7389602,5.54,0,0.9065333,202,9.14,88.2,9.26,8.37,4.433,0.637,0,11.11,13.6,5.45,100.2271,8.58,8.58,8.58,0
"2013-04-12 08:34:00",294839,4.524667,158.1555,7.173532,0.5838934,5.65,0,3.457333,157.6558,10.11551,0.4672111,3.98,0,0.9054667,202,9.23,87.5,9.37,8.44,5.171,0.213,0,11.14,13.59,5.575,100.2237,8.58,8.58,8.58,0
"2013-04-12 08:35:00",294840,4.427333,162.7332,3.923059,0.3302618,5,0,3.571334,162.1397,6.425559,0.5108145,4.24,0,0.9042,203.6,9.3,87.6,9.43,8.49,4.946,0.458,0,11.17,13.6,5.45,100.2261,8.58,8.58,8.58,0
"2013-04-12 08:36:00",294841,4.142667,158.3261,5.637512,0.3181712,4.84,0,3.440667,155.282,10.87892,0.5932,4.66,0,0.9042666,202.7,9.38,87.5,9.52,8.6,4.429,0.544,0,11.2,13.59,5.45,100.2198,8.58,8.58,8.58,0
"2013-04-12 08:37:00",294842,3.863333,156.9338,3.85473,0.3604935,4.49,0,3.282667,160.4676,5.212784,0.4413534,4.11,0,0.9037333,204.6,9.48,87.9,9.64,8.7,4.517,0.225,0,11.23,13.59,4.763,100.2197,8.58,8.58,8.58,0
"2013-04-12 08:38:00",294843,3.732667,164.9876,5.777934,0.6774803,4.69,0,3.270667,160.2694,9.351114,0.4284307,3.87,0,0.9038666,202.7,9.58,88.2,9.7,8.82,4.421,0.249,0,11.27,13.6,4.763,100.2197,8.58,8.58,8.58,0
"2013-04-12 08:39:00",294844,4.404666,160.8676,5.121525,0.5953135,5.3,0,3.066666,166.9391,7.077292,0.534823,4.01,0,0.9036666,204,9.61,88.2,9.75,8.83,4.225,0.61,0,11.31,13.6,5.325,100.219,8.58,8.58,8.58,0
"2013-04-12 08:40:00",294845,4.180001,161.1982,4.002041,0.5745955,4.95,0,2.950667,159.9334,3.021111,0.4498365,3.82,0,0.9035333,202.2,9.64,87.6,9.82,8.82,4.192,0.337,0,11.35,13.6,4.7,100.2182,8.58,8.58,8.58,0
"2013-04-12 08:41:00",294846,3.932,173.1866,8.44759,0.4701375,4.87,0,3.449333,167.0704,5.751926,0.4852143,4.4,0,0.9038,206.9,9.79,87.4,9.96,8.98,4.275,0.257,0,11.39,13.6,4.7,100.2165,8.58,8.58,8.58,0
"2013-04-12 08:42:00",294847,3.632667,172.4021,7.113745,0.5031695,4.47,0,3.151333,169.1478,7.231125,0.5113364,4.06,0,0.9028666,212.5,9.83,87.5,10.01,9.02,4.012,0.324,0,11.44,13.6,4.513,100.2177,8.58,8.58,8.58,0
"2013-04-12 08:43:00",294848,4.874667,173.0342,8.917409,0.5235503,6.21,0,3.47,168.1353,7.208494,0.6873524,4.39,0,0.9021333,211.7,9.98,87.3,10.19,9.19,4.221,0.61,0,11.49,13.6,5.513,100.2189,8.58,8.58,8.58,0
"2013-04-12 08:44:00",294849,4.597333,175.592,6.016488,0.6628068,5.46,0,3.155334,179.6637,6.398943,0.4759253,4.14,0,0.9022,210.2,10.13,87.2,10.33,9.33,5.312,0.45,0,11.54,13.59,6.075,100.222,8.58,8.58,8.58,0
"2013-04-12 08:45:00",294850,4.776,175.9305,6.872952,0.3309744,5.26,0,3.812,176.1993,7.472091,0.6628946,4.98,0,0.9028,211.9,10.15,86.6,10.34,9.19,4.325,0.455,0,11.61,13.6,5.325,100.2218,8.58,8.58,8.58,0
"2013-04-12 08:46:00",294851,4.346667,177.5402,5.119277,0.4066066,5.24,0,3.43,178.1841,8.872675,0.7194813,4.91,0,0.9015999,212.3,10.23,85.9,10.45,9.32,4.804,0.474,0,11.67,13.59,5.825,100.2192,8.58,8.58,8.58,0
"2013-04-12 08:47:00",294852,5.085333,177.5925,5.792418,0.8071007,6.82,0,4.593333,175.1311,6.526325,0.8703231,6.26,0,0.9034,210.5,10.32,86.4,10.49,9.41,4.746,0.757,0,11.75,13.6,6.263,100.2221,8.58,8.58,8.58,0
"2013-04-12 08:48:00",294853,5.526,189.2626,6.853785,0.9142416,7.28,0,4.628667,185.5414,5.385369,0.8145172,5.93,0,0.8992666,223.7,10.27,85.4,10.4,9.17,6.142,0.48,0,11.81,13.6,7.138,100.2187,8.58,8.58,8.58,0
"2013-04-12 08:49:00",294854,4.293334,183.8699,5.131718,0.3056069,4.77,0,3.973334,185.9971,4.395493,0.80441,5.04,0,0.8986666,223.8,10.3,83.4,10.46,9.14,5.308,0.403,0,11.87,13.59,5.888,100.2219,8.58,8.58,8.58,0
"2013-04-12 08:50:00",294855,4.222667,178.9341,4.388334,0.5434884,6.03,0,4.289333,178.8692,5.719326,0.7511455,6.11,0,0.8988,227.3,10.36,84.2,10.5,9.26,5.217,0.683,0,11.93,13.6,6.2,100.2256,8.58,8.58,8.58,0
"2013-04-12 08:51:00",294856,5.18,177.0004,3.982516,0.5196666,5.98,0,4.630667,175.8,6.888362,0.5756441,5.49,0,0.8988667,226.9,10.44,84.5,10.56,9.38,5.404,0.34,0,11.98,13.6,5.95,100.2208,8.58,8.58,8.58,0
"2013-04-12 08:52:00",294857,4.732666,185.2586,8.44627,0.4886781,5.62,0,3.746,180.878,7.094544,0.5921125,4.76,0,0.8976667,227.5,10.42,84.1,10.51,9.3,5.017,0.323,0,12.04,13.6,5.888,100.2226,8.58,8.58,8.58,0
"2013-04-12 08:53:00",294858,4.678667,180.7418,12.25294,0.3173614,5.15,0,3.67,178.6872,10.825,0.5946652,5.25,0,0.8970667,230.7,10.37,82.9,10.47,9.16,5.042,0.588,0,12.1,13.59,6.2,100.2208,8.58,8.58,8.58,0
"2013-04-12 08:54:00",294859,6.502,180.3579,6.67197,0.8597535,7.74,0,5.098667,176.9768,7.736723,0.9050514,6.66,0,0.9022,223.6,10.33,82.6,10.44,9.08,5.446,0.806,0,12.15,13.6,6.95,100.2234,8.58,8.58,8.58,0
"2013-04-12 08:55:00",294860,6.727334,191.7356,6.221705,0.9216685,8.27,0,5.657333,189.1904,5.84884,0.7174907,7.23,0,0.905,219.7,10.34,82.4,10.43,9.08,7.125,0.696,0,12.19,13.6,8.08,100.2239,8.58,8.58,8.58,0
"2013-04-12 08:56:00",294861,7.659999,198.8,2.761302,0.3459672,8.45,0,5.614666,196.6664,4.864182,0.8643368,7.32,0,0.9066666,213.3,10.31,82.2,10.41,9.02,7.187,0.584,0,12.24,13.6,8.14,100.2225,8.58,8.58,8.58,0
"2013-04-12 08:57:00",294862,6.422667,192.1372,4.686766,0.4102107,7.12,0,5.420667,189.8563,8.386868,0.5886081,6.73,0,0.9072666,210.9,10.33,81.8,10.42,9.05,6.629,1.127,0,12.28,13.6,8.64,100.2235,8.58,8.58,8.58,0
"2013-04-12 08:58:00",294863,6.147333,189.6001,5.52244,0.6023671,7.19,0,4.876666,184.7963,5.75823,0.7300198,6.07,0,0.9044666,219.3,10.34,82.4,10.42,9.04,5.683,0.888,0,12.31,13.6,6.825,100.2209,8.58,8.58,8.58,0
"2013-04-12 08:59:00",294864,5.95,185.5265,5.651722,0.6164089,6.88,0,4.433333,182.7953,7.763007,0.7692565,5.62,0,0.9035999,222.6,10.37,81.7,10.48,9.07,5.492,0.778,0,12.34,13.6,7.263,100.2227,8.58,8.58,8.58,0
"2013-04-12 09:00:00",294865,5.76,185.933,3.939863,0.7682533,6.92,0,4.349333,184.1286,7.919821,0.6305073,5.49,0,0.9036,226.9,10.47,82.7,10.6,9.28,6.45,0.458,0,12.38,13.59,7.45,100.2215,8.58,8.58,8.58,0
"2013-04-12 09:01:00",294866,6.844666,188.6003,3.945788,0.5313613,7.91,0,5.343333,188.8687,5.262663,1.155801,7.16,0,0.9064666,224.7,10.5,83.2,10.62,9.26,7.429,0.534,0,12.41,13.6,8.14,100.2196,8.58,8.58,8.58,0
"2013-04-12 09:02:00",294867,7.276667,188.4769,5.218445,0.7637511,8.62,0,5.954667,187.4656,6.83406,0.6964468,7.47,0,0.9097999,219.2,10.52,82.1,10.63,9.21,8.01,0.733,0,12.45,13.6,9.51,100.2213,8.58,8.58,8.57,0
"2013-04-12 09:03:00",294868,5.266,178.2,5.354397,1.070276,7.58,0,4.674667,180.9362,5.612531,0.9767491,6.89,0,0.9104,212.4,10.47,80.7,10.6,9.04,6.229,0.576,0,12.48,13.6,7.45,100.2183,8.58,8.58,8.58,0
"2013-04-12 09:04:00",294869,5.017334,180.2729,7.809668,0.920945,6.4,0,4.137333,184.3204,7.566388,0.8159205,5.58,0,0.9111333,209.5,10.54,81.5,10.68,9.23,5.55,0.501,0,12.52,13.6,6.45,100.2177,8.58,8.58,8.58,0
"2013-04-12 09:05:00",294870,6.374,184.5303,5.64312,0.8110552,7.92,0,4.959333,181.2807,10.15309,1.027719,6.15,0,0.9104666,213.2,10.58,81.7,10.71,9.26,5.583,0.843,0,12.54,13.6,7.575,100.2155,8.58,8.58,8.58,0
"2013-04-12 09:06:00",294871,6.072667,189.6633,5.860326,0.8581023,7.4,0,4.51,190.7948,9.49154,1.159057,6.31,0,0.9132,198.7,10.58,80.7,10.72,9.13,7.25,0.622,0,12.58,13.6,8.08,100.2144,8.58,8.58,8.58,0
"2013-04-12 09:07:00",294872,6.142667,188.66,6.421699,0.8744404,8.03,0,5.559333,188.9346,4.357305,1.112058,7.87,0,0.9109333,212.7,10.64,79.99,10.78,9.16,7.396,0.715,0,12.61,13.6,8.83,100.2132,8.58,8.58,8.57,0
"2013-04-12 09:08:00",294873,7.338,195.482,6.59584,0.7202796,8.31,0,6.093335,195.2269,8.357306,0.7305676,7.4,0,0.915,198,10.7,80.1,10.86,9.23,7.783,0.46,0,12.64,13.6,8.51,100.2134,8.58,8.58,8.58,0
"2013-04-12 09:09:00",294874,6.792666,184.2015,3.985448,0.8558931,8.05,0,5.582667,183.0704,5.740295,0.8989508,7.72,0,0.9158667,194.1,10.82,80.7,10.99,9.39,7.183,0.642,0,12.68,13.59,8.45,100.2168,8.57,8.58,8.57,0
"2013-04-12 09:10:00",294875,6.659999,190.1965,6.956813,0.8120016,8.21,0,5.845334,188.7328,7.359061,0.8225316,7.16,0,0.9162666,195.6,10.89,80.9,11.02,9.45,7.204,0.513,0,12.73,13.6,8.01,100.2187,8.57,8.58,8.57,0
"2013-04-12 09:11:00",294876,6.089334,202.1211,6.318798,0.7341704,7.45,0,5.322,207.5238,5.92234,0.7880204,6.28,0,0.9191999,183.4,10.98,80.9,11.14,9.6,7.533,0.615,0,12.78,13.59,8.58,100.2169,8.57,8.57,8.57,0
"2013-04-12 09:12:00",294877,6.142667,197.3375,5.662262,0.5349948,7,0,4.659333,198.1322,6.515659,0.7449337,6.41,0,0.9195333,180.9,11.11,81.8,11.25,9.77,6.287,0.6,0,12.85,13.6,7.388,100.217,8.57,8.57,8.57,0
"2013-04-12 09:13:00",294878,6.911334,184.9359,5.01111,0.7780907,7.93,0,4.818,188.4653,5.984728,0.7781705,6.01,0,0.9214666,178.4,11.1,81.2,11.22,9.66,5.567,0.469,0,12.91,13.59,6.45,100.2183,8.57,8.57,8.57,0
"2013-04-12 09:14:00",294879,8.245334,188.5332,3.303445,0.5768982,9.26,0,6.527334,183.7918,6.76134,0.6156998,7.43,0,0.922,177.3,11.01,79.95,11.11,9.45,7.083,1.199,0,12.96,13.6,9.58,100.2162,8.57,8.57,8.57,0
"2013-04-12 09:15:00",294880,7.132,189.134,3.422204,0.587392,8.08,0,5.75,188.6142,8.456279,1.097409,7.59,0,0.9217333,176.9,10.95,78.91,11.04,9.34,8.18,0.409,0,13.02,13.59,8.89,100.2153,8.57,8.57,8.57,0
"2013-04-12 09:16:00",294881,7.582,188.7333,3.33553,0.5265511,8.39,0,6.094666,187.6654,3.94335,0.5775219,7.18,0,0.9226,177.8,10.97,78.79,11.06,9.36,7.842,0.838,0,13.06,13.59,8.89,100.2147,8.57,8.57,8.57,0
"2013-04-12 09:17:00",294882,5.901333,195.334,3.771047,0.639394,7.12,0,4.756667,195.2005,5.242328,0.7024782,5.92,0,0.9226666,176.2,10.99,78.86,11.09,9.4,6.917,0.453,0,13.11,13.6,7.763,100.2138,8.57,8.57,8.57,0
"2013-04-12 09:18:00",294883,5.36,193.1318,6.679032,0.6924546,6.33,0,4.313334,195.4682,5.666107,0.8153908,5.65,0,0.9233333,174.5,11,78.77,11.13,9.42,6.754,0.519,0,13.16,13.6,7.95,100.2164,8.57,8.57,8.57,0
"2013-04-12 09:19:00",294884,6.892,192.15,8.537034,1.11968,8.26,0,6.016,188.8631,5.24884,0.7774299,7.24,0,0.9242,177,11.1,79.93,11.23,9.6,8.19,0.527,0,13.2,13.59,9.14,100.215,8.57,8.57,8.57,0
"2013-04-12 09:20:00",294885,6.992667,189.8004,3.080684,0.4497031,7.83,0,6.028667,187.2631,6.705709,0.6760263,6.95,0,0.923,174.7,11.13,79.78,11.25,9.56,6.683,0.778,0,13.24,13.6,8.58,100.2146,8.57,8.57,8.57,0
"2013-04-12 09:21:00",294886,6.948667,186.3396,6.398573,0.8173769,8.67,0,5.718667,186.3342,5.053342,0.7785959,7.06,0,0.9228666,176.8,11.12,79.14,11.24,9.51,7.017,0.644,0,13.28,13.6,8.14,100.2141,8.57,8.57,8.57,0
"2013-04-12 09:22:00",294887,7.179334,194.0216,8.716369,0.8309069,8.43,0,5.698667,195.1347,9.546653,0.814869,6.78,0,0.9246666,174.4,11.17,78.56,11.35,9.55,6.521,0.756,0,13.33,13.59,8.2,100.2123,8.57,8.57,8.57,0
"2013-04-12 09:23:00",294888,7.707334,190.5249,9.902735,0.9794588,9.97,0,5.994667,191.0522,9.361366,1.047784,7.69,0,0.9249333,174.5,11.39,78.2,11.6,9.74,7.25,0.878,0,13.38,13.6,8.26,100.2122,8.57,8.57,8.57,0
"2013-04-12 09:24:00",294889,8.206667,190.7349,5.512621,0.8724728,9.73,0,6.54,187.9355,4.326147,1.234423,8.95,0,0.9207333,182.5,11.53,77.6,11.71,9.76,7.529,0.698,0,13.44,13.6,8.76,100.2098,8.57,8.57,8.57,0
"2013-04-12 09:25:00",294890,8.244667,189.6018,4.714041,0.5830365,9.13,0,6.134001,188.4659,5.042563,1.081954,8.04,0,0.9168,195.3,11.57,77.3,11.72,9.77,8.03,0.581,0,13.51,13.59,9.58,100.2072,8.57,8.57,8.57,0
"2013-04-12 09:26:00",294891,7.441332,199.9343,4.247941,0.6098182,8.21,0,5.955333,197.9439,7.029894,0.5963542,7.15,0,0.9218,180.5,11.61,77.52,11.73,9.82,7.192,0.683,0,13.58,13.6,8.08,100.2098,8.57,8.57,8.57,0
"2013-04-12 09:27:00",294892,5.944667,196.2635,4.055826,0.7798366,7.26,0,5.502,199.1985,5.355299,0.5523068,6.36,0,0.9234,177.2,11.65,77.23,11.81,9.89,7.462,0.458,0,13.66,13.59,8.14,100.2058,8.57,8.57,8.57,0
"2013-04-12 09:28:00",294893,6.821333,192.9382,5.923922,0.5309848,7.98,0,5.110666,194.4091,5.155445,0.5445911,5.96,0,0.9228666,177.1,11.75,77.99,11.86,10.02,6.058,0.638,0,13.73,13.59,6.95,100.2061,8.57,8.57,8.57,0
"2013-04-12 09:29:00",294894,6.396667,187.6524,7.510003,0.5473045,7.51,0,5.228667,189.5299,6.394836,0.6092823,6.09,0,0.9213333,182.7,11.72,77.43,11.82,9.89,6.387,0.812,0,13.8,13.6,7.825,100.2053,8.57,8.57,8.57,0
"2013-04-12 09:30:00",294895,7.24,190.7397,5.089451,0.5503696,7.92,0,5.398,192.2579,6.238214,0.5918468,6.28,0,0.9182666,190.1,11.7,77.01,11.79,9.87,7.075,0.899,0,13.87,13.59,8.01,100.2063,8.57,8.57,8.57,0
"2013-04-12 09:31:00",294896,7.902001,194.0704,6.189578,0.7967032,9.1,0,6.374001,191.0022,6.385765,1.058028,8.31,0,0.9201334,187,11.63,75.99,11.71,9.67,7.262,1.058,0,13.93,13.59,8.95,100.2036,8.57,8.57,8.57,0
"2013-04-12 09:32:00",294897,8.193334,192.0092,5.522511,0.75331,9.14,0,6.010667,192.1357,6.330164,0.8124815,7.57,0,0.9216667,181.5,11.57,75.12,11.65,9.52,8.15,0.689,0,13.99,13.6,9.95,100.2038,8.57,8.57,8.57,0
"2013-04-12 09:33:00",294898,8.285334,187.2648,3.972593,0.6957188,9.38,0,6.764666,185.6672,4.123702,1.032924,8.47,0,0.9164,195.9,11.49,74.22,11.56,9.38,7.921,0.753,0,14.04,13.59,9.26,100.2006,8.57,8.57,8.57,0
"2013-04-12 09:34:00",294899,7.58,191.1339,3.422433,0.8093124,9.57,0,5.702667,193.2038,6.820748,1.108245,7.82,0,0.9171333,187.3,11.48,74.42,11.57,9.42,6.492,0.836,0,14.09,13.6,7.95,100.2044,8.57,8.57,8.57,0
"2013-04-12 09:35:00",294900,6.188667,205.6788,6.654213,0.6382149,7.21,0,5.418666,209.4224,7.255723,0.9418058,7.04,0,0.9198666,180.7,11.67,75.45,11.86,9.79,7.762,0.528,0,14.14,13.6,8.95,100.2006,8.57,8.57,8.57,0
"2013-04-12 09:36:00",294901,5.387334,193.5349,5.199795,0.517036,6.36,0,4.582666,198.2756,7.49633,0.7774271,5.92,0,0.9226666,176.5,11.81,76.01,11.94,9.88,6.283,0.468,0,14.18,13.59,6.888,100.2053,8.57,8.57,8.57,0
"2013-04-12 09:37:00",294902,5.341333,190.7923,5.339167,0.6027809,6.45,0,4.459333,196.634,13.68866,0.5803501,5.32,0,0.9220666,176.5,11.72,75.09,11.81,9.68,6.971,0.678,0,14.23,13.6,7.763,100.2017,8.57,8.57,8.57,0
"2013-04-12 09:38:00",294903,5.136,202.3349,4.783448,0.4949317,5.8,0,4.573333,204.0082,8.379653,0.7254026,5.62,0,0.9239333,173.3,11.72,75.82,11.8,9.78,6.646,0.472,0,14.27,13.59,7.513,100.1992,8.57,8.57,8.57,0
"2013-04-12 09:39:00",294904,5.472666,198.8699,5.904713,0.640796,6.69,0,4.474667,196.8549,5.343407,0.529992,5.23,0,0.9241333,175,11.69,75.99,11.78,9.76,6.612,0.473,0,14.31,13.6,7.325,100.2044,8.57,8.57,8.57,0
"2013-04-12 09:40:00",294905,5.626,207.8728,8.307244,0.4443392,6.66,0,4.295333,205.5224,8.086274,0.4262373,5.16,0,0.9244,172.3,11.67,75.38,11.77,9.65,5.883,1.086,0,14.35,13.6,7.45,100.2009,8.57,8.57,8.57,0
"2013-04-12 09:41:00",294906,5.931334,205.398,8.354402,0.5708691,7,0,4.713333,204.4275,14.72337,0.7213753,6.09,0,0.9245999,172.9,11.66,74.76,11.73,9.55,6.383,1.229,0,14.38,13.59,8.64,100.1976,8.57,8.57,8.57,0
"2013-04-12 09:42:00",294907,5.514666,200.9948,5.095171,0.5110103,6.33,0,4.405334,202.2602,6.785791,0.5356226,5.19,0,0.9246666,175.3,11.66,74.44,11.72,9.54,6.546,0.429,0,14.42,13.6,7.075,100.2009,8.57,8.57,8.57,0
"2013-04-12 09:43:00",294908,6.188,200.322,7.953026,1.120108,7.88,0,4.820666,195.1805,8.495776,0.8811013,6.14,0,0.9243333,172.6,11.65,74.91,11.72,9.58,6.821,0.395,0,14.44,13.59,7.325,100.1977,8.57,8.57,8.57,0
"2013-04-12 09:44:00",294909,7.391333,190.8687,5.973825,0.9080445,8.88,0,5.013999,189.4648,7.888205,1.124881,7.05,0,0.9186667,179.4,11.61,74.19,11.71,9.49,7.033,0.734,0,14.47,13.6,8.39,100.1986,8.57,8.57,8.57,0
"2013-04-12 09:45:00",294910,6.106,192.8667,5.653936,0.6456295,7.03,0,4.734,191.3997,5.593187,0.832993,6.25,0,0.9218,175.9,11.7,73.42,11.88,9.54,6.167,0.773,0,14.5,13.59,7.888,100.1972,8.57,8.57,8.57,0
"2013-04-12 09:46:00",294911,6.77,203.3322,7.630103,0.3953563,7.24,0,5.45,204.6613,10.05168,0.6902368,6.52,0,0.9232,177.3,11.97,73.9,12.17,9.86,7.004,0.657,0,14.52,13.59,8.14,100.193,8.57,8.57,8.57,0
"2013-04-12 09:47:00",294912,5.846666,197.4623,7.215963,0.6150085,6.93,0,5.406667,197.5329,9.125214,0.5677871,6.25,0,0.9237334,173.7,12.11,73.35,12.27,9.87,6.571,0.782,0,14.56,13.6,7.513,100.197,8.57,8.57,8.57,0
"2013-04-12 09:48:00",294913,7.444666,195.5267,5.053517,1.143841,9.06,0,5.277334,194.6683,6.724274,1.174714,7.76,0,0.9222,173.2,12.15,72.86,12.27,9.88,7.129,1.018,0,14.61,13.59,8.95,100.1982,8.57,8.57,8.57,0
"2013-04-12 09:49:00",294914,5.929334,194.0603,6.089295,0.7430789,7.62,0,4.753333,198.5987,3.701311,0.7827956,6.35,0,0.9151333,182,12.08,71.81,12.18,9.72,7.592,0.796,0,14.65,13.6,8.89,100.1965,8.57,8.57,8.56,0
"2013-04-12 09:50:00",294915,6.473333,195.8127,6.434897,1.364926,9.37,0,5.498666,196.2564,7.536846,1.047593,7.87,0,0.9182,177.9,12.26,72.99,12.47,10.05,7.275,0.831,0,14.7,13.59,8.51,100.1979,8.57,8.57,8.57,0
"2013-04-12 09:51:00",294916,6.048666,185.2664,9.807002,0.9988784,7.88,0,4.647333,191.9344,6.27367,1.153317,6.48,0,0.9184666,176.5,12.47,72.8,12.71,10.28,7.671,0.707,0,14.75,13.6,9.08,100.1974,8.57,8.57,8.57,0
"2013-04-12 09:52:00",294917,7.632,188.1147,9.564875,0.864432,9.25,0,6.045333,182.1538,12.01227,0.8373678,7.31,0,0.92,176.9,12.59,72.38,12.76,10.27,7.933,0.689,0,14.82,13.6,9.39,100.1948,8.57,8.57,8.56,0
"2013-04-12 09:53:00",294918,7.953333,203.923,6.457926,0.7069435,8.84,0,6.118001,202.4686,7.160062,0.8019409,7.42,0,0.9241333,177.4,12.37,69.96,12.42,9.75,8.25,0.782,0,14.9,13.59,9.7,100.1925,8.57,8.57,8.57,0
"2013-04-12 09:54:00",294919,7.528,193.2777,13.06198,0.7845356,8.64,0,5.92,192.126,9.894809,0.6619567,7.07,0,0.9234666,174.8,12.18,69.98,12.19,9.57,7.229,0.882,0,14.97,13.6,8.33,100.1913,8.57,8.57,8.56,0
"2013-04-12 09:55:00",294920,9.029333,197.0779,7.284102,1.207744,10.64,0,7.085333,188.4693,8.75913,1.208166,9.56,0,0.9197333,188.3,12,69.62,12.02,9.39,8,1.215,0,15.04,13.59,10.39,100.1883,8.57,8.57,8.56,0
"2013-04-12 09:56:00",294921,8.391999,197.9988,3.203225,0.559073,9.29,0,6.659334,197.0047,5.666559,0.5850523,7.82,0,0.9202667,190.8,11.84,69.29,11.84,9.21,8.8,0.665,0,15.09,13.59,9.89,100.1867,8.57,8.57,8.56,0
"2013-04-12 09:57:00",294922,7.575334,202.1352,3.440784,0.5164734,8.44,0,6.540667,199.0651,4.492694,0.774351,8.23,0,0.9158667,205.3,11.75,69.89,11.76,9.2,8.5,0.588,0,15.12,13.59,9.58,100.1843,8.57,8.57,8.56,0
"2013-04-12 09:58:00",294923,8.183333,200.0754,5.465947,0.9770206,9.79,0,7.249333,198.2698,5.812009,0.6489732,8.27,0,0.9169333,199.7,11.7,70.69,11.74,9.23,8.82,0.673,0,15.14,13.59,10.26,100.1868,8.57,8.57,8.56,0
"2013-04-12 09:59:00",294924,8.146667,190.9362,4.386588,1.313523,10.82,0,6.883333,193.1358,5.872679,1.126982,9.66,0,0.9171333,202.4,11.67,68.11,11.75,8.98,7.854,0.991,0,15.16,13.59,9.39,100.1868,8.57,8.57,8.56,0
"2013-04-12 10:00:00",294925,7.081334,192.2025,5.769825,0.832321,8.33,0,5.776,191.07,5.18047,1.037367,7.11,0,0.9128667,215.3,11.69,67.51,11.76,8.91,6.862,0.47,0,15.17,13.59,7.45,100.183,8.57,8.57,8.56,0
"2013-04-12 10:01:00",294926,7.445333,193.8794,7.232837,0.8725812,9.2,0,6.386,193.2663,4.750898,0.7817399,7.58,0,0.916,202.7,11.72,67.67,11.81,8.98,7.462,0.712,0,15.18,13.59,8.45,100.1842,8.56,8.57,8.56,0
"2013-04-12 10:02:00",294927,7.320666,195.936,9.617247,0.5901126,8.43,0,5.48,198.3356,10.19497,0.9429811,6.81,0,0.9135333,210.1,11.78,68.97,11.86,9.16,7.812,0.6,0,15.19,13.59,9.39,100.1799,8.57,8.57,8.56,0
"2013-04-12 10:03:00",294928,6.205333,203.8061,7.118501,0.7747504,7.53,0,5.392,205.6685,5.937507,0.5149783,6.39,0,0.9152666,198.4,11.84,68.67,11.95,9.19,7.017,0.504,0,15.19,13.59,7.763,100.1785,8.56,8.57,8.56,0
"2013-04-12 10:04:00",294929,6.138667,207.9058,6.514733,0.5914937,7.45,0,4.993333,202.8038,6.791501,0.5669999,6.31,0,0.9146666,194.8,12.02,69.26,12.18,9.44,6.25,0.728,0,15.19,13.59,7.95,100.176,8.56,8.57,8.56,0
"2013-04-12 10:05:00",294930,6.331333,199.399,10.86599,1.002044,8.2,0,5.062,201.8217,8.70443,0.996629,7.19,0,0.9148666,194.4,12.28,69.51,12.5,9.74,6.996,0.73,0,15.21,13.59,8.76,100.1734,8.56,8.57,8.56,0
"2013-04-12 10:06:00",294931,5.203334,184.8699,7.22818,0.5551537,6.48,0,4.058,194.5628,10.2626,0.8568251,6.17,0,0.9156666,184.7,12.57,70.37,12.86,10.12,6.508,0.363,0,15.24,13.59,7.138,100.1735,8.56,8.57,8.56,0
"2013-04-12 10:07:00",294932,6.828667,184.5457,6.230614,1.715396,9.12,0,5.704667,187.1356,7.093036,1.314072,7.47,0,0.9165333,188.3,12.87,71.13,13.12,10.43,6.737,1.108,0,15.27,13.59,9.14,100.1685,8.56,8.56,8.56,0
"2013-04-12 10:08:00",294933,8.466666,188.1277,6.568908,0.9936308,10.28,0,6.922667,185.7248,10.2176,1.093115,9.08,0,0.9196,183,12.73,67.96,12.88,9.92,8.01,1.39,0,15.33,13.59,10.7,100.1654,8.56,8.56,8.56,0
"2013-04-12 10:09:00",294934,8.216,191.9956,7.079236,0.8760502,9.87,0,6.977334,191.3323,8.224145,0.8071636,8.68,0,0.9191333,190.3,12.68,68.18,12.82,9.91,9.05,0.726,0,15.39,13.59,10.01,100.1659,8.56,8.56,8.56,0
"2013-04-12 10:10:00",294935,7.938667,185.8734,6.897604,0.7483571,9.16,0,5.862666,184.0672,3.234238,0.6482125,7.14,0,0.9144666,196.7,12.61,67.4,12.69,9.76,7.25,0.443,0,15.45,13.59,8.14,100.1649,8.56,8.56,8.56,0
"2013-04-12 10:11:00",294936,7.693334,194.1596,12.11692,0.8373662,9.24,0,6.063333,194.1399,12.44354,0.6959182,7.36,0,0.9169333,194.2,12.53,67.58,12.59,9.72,6.962,0.635,0,15.5,13.59,8.08,100.1619,8.56,8.56,8.56,0
"2013-04-12 10:12:00",294937,7.577332,185.7434,7.639106,0.4697016,8.81,0,6.004667,185.1932,9.628279,0.8074888,7.51,0,0.9158,197.5,12.44,67.3,12.48,9.59,7.908,0.811,0,15.55,13.59,9.58,100.1598,8.56,8.56,8.56,0
"2013-04-12 10:13:00",294938,8.388666,176.7326,4.326601,0.9868795,9.95,0,6.435333,178.4718,5.081731,0.845276,8.18,0,0.9176,192.8,12.38,67.93,12.45,9.6,10.04,0.495,0,15.59,13.6,10.83,100.1618,8.56,8.56,8.56,0
"2013-04-12 10:14:00",294939,9.126,178.9305,5.128994,0.6818289,10.58,0,7.340667,178.0676,3.713301,0.9104539,9.07,0,0.9198666,188.1,12.28,67.14,12.33,9.44,9.07,0.896,0,15.62,13.6,10.58,100.1613,8.56,8.56,8.56,0
"2013-04-12 10:15:00",294940,7.028666,186.5388,6.062388,1.080653,8.58,0,6.04,183.7916,6.221609,0.7966176,8.09,0,0.9145333,206.8,12.2,67.07,12.25,9.36,8.17,0.653,0,15.64,13.59,9.2,100.1618,8.56,8.56,8.56,0
"2013-04-12 10:16:00",294941,6.737999,183.7314,6.901546,0.7648808,7.81,0,5.603333,189.2663,5.673303,0.7282093,7.66,0,0.9187334,192.5,12.17,67.2,12.22,9.35,8.13,0.497,0,15.66,13.59,9.01,100.1614,8.56,8.56,8.56,0
"2013-04-12 10:17:00",294942,6.449333,190.4744,4.568446,0.7408865,7.84,0,5.54,192.7331,6.134805,0.7446699,7.13,0,0.9132,208.3,12.18,67.89,12.24,9.42,7.042,0.703,0,15.68,13.59,8.2,100.1613,8.56,8.56,8.56,0
"2013-04-12 10:18:00",294943,8.052,183.6133,7.56961,1.467943,10.17,0,6.444,184.9379,6.693225,1.526035,9.94,0,0.9194667,190.6,12.17,68.18,12.22,9.45,8.46,0.743,0,15.68,13.59,10.01,100.1605,8.56,8.56,8.56,0
"2013-04-12 10:19:00",294944,8.462,186.201,3.144967,0.6652137,9.53,0,7.211334,183.9423,5.021113,1.031057,9.16,0,0.9191999,190.4,12.08,67.01,12.12,9.27,9.5,0.593,0,15.68,13.59,10.51,100.1626,8.56,8.56,8.56,0
"2013-04-12 10:20:00",294945,7.886666,192.73,5.207456,0.6719291,8.74,0,6.217333,191.3997,5.873351,0.7640372,7.44,0,0.9137333,210.7,12,66.6,12.04,9.15,8.87,0.619,0,15.68,13.59,9.95,100.1612,8.56,8.56,8.56,26.67
"2013-04-12 10:21:00",294946,8.522666,192.5313,6.160985,0.8206863,9.75,0,6.491999,191.1228,9.599378,0.9083479,7.68,0,0.9169333,194.7,11.96,67.31,11.99,9.18,7.075,1.052,0,15.68,13.59,8.7,100.1605,8.56,8.56,8.56,100
"2013-04-12 10:22:00",294947,7.073999,198.1946,7.639833,0.9406437,9.03,0,5.777333,195.5984,5.285902,0.6738098,7.05,0,0.9220666,178.1,11.92,67.45,11.95,9.16,7.254,0.874,0,15.68,13.59,8.7,100.1617,8.56,8.56,8.56,40
"2013-04-12 10:23:00",294948,7.957334,198.8672,3.402457,1.118388,10.37,0,6.298,197.9325,5.819248,1.122362,8.32,0,0.9166,194.5,11.91,68.25,11.93,9.24,8.55,0.561,0,15.66,13.59,9.14,100.1625,8.56,8.56,8.56,6.667
"2013-04-12 10:24:00",294949,7.488,190.9303,5.194624,1.167089,9.21,0,5.365334,193.8017,4.818719,0.508473,6.39,0,0.9133999,206.1,11.87,69.26,11.89,9.3,8.5,0.961,0,15.64,13.59,9.95,100.1665,8.56,8.56,8.56,46.67
"2013-04-12 10:25:00",294950,7.302667,187.1994,4.678115,0.4975335,8.09,0,5.645999,190.5244,6.349974,0.8924932,7.01,0,0.9196666,185.9,11.78,67.84,11.8,9.09,7.829,0.445,0,15.62,13.59,8.7,100.1681,8.56,8.56,8.56,13.33
"2013-04-12 10:26:00",294951,7.72,194.1975,5.087111,0.8239337,9.59,0,5.686,193.4045,6.503942,1.253825,7.89,0,0.9206666,185.2,11.71,68.67,11.71,9.08,7.896,0.873,0,15.59,13.59,9.58,100.1667,8.56,8.56,8.56,100
"2013-04-12 10:27:00",294952,7.536666,196.5336,3.66639,0.6764777,8.69,0,6.553333,196.8629,5.121045,0.902926,8.42,0,0.9182,189.8,11.62,71.12,11.54,9.23,8.71,0.641,0,15.56,13.59,9.64,100.1701,8.56,8.56,8.56,100
"2013-04-12 10:28:00",294953,5.895333,194.1295,5.413204,0.5773256,7.14,0,5.116,196.5399,8.53252,0.8008812,6.37,0,0.9154,190.3,11.44,72.59,11.36,9.19,8.13,0.645,0,15.52,13.59,9.01,100.1714,8.56,8.56,8.56,100
"2013-04-12 10:29:00",294954,6.806668,196.1302,4.331684,0.3926774,7.58,0,5.008,197.8708,6.158742,0.5635388,6.28,0,0.9132666,185.3,11.3,73.79,11.19,9.2,7.3,0.685,0,15.48,13.59,8.64,100.1761,8.57,8.57,8.56,100
"2013-04-12 10:30:00",294955,7.367333,194.6739,5.744089,0.5885969,8.44,0,5.480666,196.2012,5.402477,0.6654068,6.8,0,0.9151333,181.3,11.14,74.86,11.06,9.14,7.725,0.805,0,15.44,13.59,8.83,100.1796,8.58,8.58,8.57,100
"2013-04-12 10:31:00",294956,7.952,195.1324,3.773779,0.5726569,8.91,0,5.936,195.3348,4.583803,0.8552722,7.21,0,0.9104,189.7,11.02,75.15,10.95,9.07,7.287,0.92,0,15.38,13.59,9.08,100.184,8.66,8.66,8.58,100
"2013-04-12 10:32:00",294957,6.404668,196.5339,3.029665,0.6893851,7.58,0,4.71,199.3191,6.089538,0.6856529,6.35,0,0.9084666,204.5,10.88,76.32,10.78,9.04,6.5,0.563,0.2,15.32,13.59,7.263,100.1858,8.86,8.86,8.69,100
"2013-04-12 10:33:00",294958,6.064001,213.6666,3.319142,0.6234506,7.39,0,4.879333,213.5955,5.259988,0.7268514,5.99,0,0.9071333,186.7,10.71,77.62,10.6,9.01,6.762,0.862,0.2,15.26,13.59,7.763,100.1869,8.92,8.92,8.86,100
"2013-04-12 10:34:00",294959,4.912666,208.8808,6.499309,0.4441841,5.75,0,4.354667,211.6953,8.210814,0.5863772,5.1,0,0.9063333,193.3,10.56,79.21,10.48,9.02,5.987,0.593,0,15.2,13.59,6.7,100.1877,8.99,8.99,8.93,100
"2013-04-12 10:35:00",294960,5.213333,205.7369,6.564334,0.8618017,6.79,0,4.652667,207.8701,7.505474,0.9790707,6.68,0,0.9082,197.5,10.47,79.78,10.43,8.98,5.937,1.056,0,15.14,13.59,7.888,100.1882,9,9,8.99,100
"2013-04-12 10:36:00",294961,5.535333,207.0668,4.431958,0.6696852,6.9,0,3.861333,205.7455,8.613409,0.560296,5.16,0,0.9045333,195.9,10.42,80.2,10.4,9,6.779,0.715,0,15.08,13.59,8.39,100.195,9.01,9.01,9,100
"2013-04-12 10:37:00",294962,6.852667,199.596,8.495954,1.004393,8.74,0,5.584667,195.5,8.122994,1.102868,6.9,0,0.9125999,193.3,10.37,81.5,10.37,9.05,6.529,1.569,0,15.02,13.59,9.01,100.1996,9.02,9.02,9.01,100
"2013-04-12 10:38:00",294963,7.98,194.5283,6.72783,0.5096012,9.19,0,6.924001,195.0663,7.081598,1.262373,8.93,0,0.9132,193,10.38,80.8,10.42,8.96,6.875,1.614,0.2,14.96,13.6,9.51,100.1985,9.06,9.06,9.03,100
"2013-04-12 10:39:00",294964,7.692667,194.2632,5.492894,0.8677363,9.14,0,4.86,195.7362,5.010854,0.6630133,6.34,0,0.9105999,198.5,10.38,80.3,10.38,8.94,8.1,0.784,0,14.9,13.59,9.51,100.1999,9.08,9.08,9.06,100
"2013-04-12 10:40:00",294965,7.052667,199.5331,4.424413,0.8900223,8.34,0,4.829333,201.4068,5.780885,0.6980302,6.14,0,0.9153333,197.7,10.35,80.4,10.35,8.94,8.39,0.764,0,14.83,13.59,9.7,100.2007,9.11,9.11,9.09,100
"2013-04-12 10:41:00",294966,7.174666,197.8686,5.883281,0.8735204,9.4,0,5.334666,199.6014,7.662223,0.9019376,6.89,0,0.9202,180.5,10.28,81.4,10.3,8.94,7.617,0.867,0,14.77,13.59,8.95,100.2036,9.13,9.13,9.11,100
"2013-04-12 10:42:00",294967,9.076667,194.068,3.749149,0.855583,10.32,0,6.367333,192.7994,6.35602,1.395481,8.74,0,0.922,180.3,10.25,81.4,10.29,8.91,8.48,0.685,0,14.71,13.59,10.01,100.202,9.18,9.18,9.13,100
"2013-04-12 10:43:00",294968,7.548,193.1957,5.819807,0.8321795,9.3,0,6.182667,194.6317,10.74686,0.8022175,7.38,0,0.9202,179.2,10.22,81.7,10.22,8.91,7.946,1.226,0.2,14.65,13.59,10.01,100.2031,9.25,9.25,9.19,100
"2013-04-12 10:44:00",294969,8.211333,193.7355,6.439055,1.307633,11.08,0,6.455333,190.4272,11.71049,1.450006,9.5,0,0.9190666,175.8,10.14,82.6,10.14,8.9,8.05,1.163,0,14.59,13.59,11.08,100.2019,9.3,9.3,9.25,100
"2013-04-12 10:45:00",294970,10.158,196.1434,8.417937,1.056581,12.64,0,8.242666,197.2768,7.695822,0.9833171,10.08,0,0.9205999,198.1,10.04,83.4,10.03,8.89,9.4,0.841,0,14.53,13.59,11.01,100.2013,9.38,9.38,9.31,100
"2013-04-12 10:46:00",294971,9.053333,197.2694,5.845231,0.6015055,10.21,0,6.22,194.7938,6.216515,0.907671,7.8,0,0.9142666,202.3,9.95,84.5,9.91,8.92,9.47,1.18,0.2,14.47,13.59,10.89,100.2023,9.48,9.48,9.39,100
"2013-04-12 10:47:00",294972,8.558666,193.8038,4.900544,1.155646,11.25,0,6.459333,194.4134,7.633795,0.8018518,7.83,0,0.9198666,182.9,9.89,86,9.86,8.94,8.67,0.794,0,14.42,13.59,10.01,100.1993,9.51,9.51,9.48,100
"2013-04-12 10:48:00",294973,7.324667,192.5331,3.756602,0.9624474,8.72,0,5.598666,193.5322,5.042622,0.8751828,7.3,0,0.9207333,177.9,9.88,86.5,9.88,8.99,7.392,0.526,0,14.36,13.59,8.45,100.1987,9.52,9.52,9.51,100
"2013-04-12 10:49:00",294974,7.035334,197.8573,7.104708,1.109179,9.06,0,5.832666,197.7802,8.803651,0.9879776,8.24,0,0.9201333,184.6,9.9,86.9,9.94,9.03,8.31,0.796,0,14.31,13.59,9.33,100.1982,9.54,9.54,9.53,100
"2013-04-12 10:50:00",294975,7.090001,191.6704,4.972421,0.6136231,8.05,0,5.164667,190.936,5.091094,0.5687749,6.41,0,0.9218666,184.5,9.98,87.4,10.05,9.19,7.662,0.466,0,14.26,13.59,8.33,100.1991,9.55,9.55,9.54,100
"2013-04-12 10:51:00",294976,6.939333,192.7319,4.073027,0.4236267,7.56,0,4.544667,194.4612,5.936976,0.5231426,5.5,0,0.9235333,181.9,10.03,88.1,10.09,9.27,7.242,0.698,0,14.21,13.59,8.33,100.1992,9.55,9.55,9.55,26.67
"2013-04-12 10:52:00",294977,5.993333,197.6658,4.299497,0.9347133,7.95,0,5.740666,198.8743,5.756157,0.9588566,7.49,0,0.9198,197.5,10.11,88.5,10.17,9.4,8.04,0.642,0,14.17,13.59,9.51,100.2024,9.56,9.56,9.55,0
"2013-04-12 10:53:00",294978,7.216667,195.7382,7.70569,0.7051305,8.56,0,5.840667,198.4559,6.665981,0.5945471,6.96,0,0.9209333,204.5,10.18,88.5,10.25,9.44,7.742,0.676,0,14.13,13.59,9.2,100.1979,9.56,9.56,9.55,0
"2013-04-12 10:54:00",294979,7.835333,189.5328,7.00085,1.009633,9.34,0,6.390666,187.1935,7.534424,0.8884782,8.06,0,0.9096,253.3,10.23,88.8,10.29,9.51,7.808,0.565,0,14.1,13.59,8.83,100.2024,9.56,9.56,9.56,0
"2013-04-12 10:55:00",294980,7.297334,191.8031,7.119045,0.7891807,8.57,0,5.189333,187.1364,6.884025,0.9019273,6.8,0,0.9072666,268.9,10.16,88.6,10.21,9.35,7.058,0.962,0,14.06,13.59,9.14,100.1984,9.56,9.56,9.56,53.33
"2013-04-12 10:56:00",294981,8.489332,185.8721,5.300039,0.8895653,10.47,0,6.208666,181.5428,6.167982,0.9023442,8.06,0,0.9028,275.5,10.07,87.5,10.14,9.17,7.387,1.091,0,14.03,13.59,9.76,100.1991,9.56,9.56,9.56,53.33
"2013-04-12 10:57:00",294982,7.617999,188.3303,5.950218,0.883932,9.63,0,6.236667,189.9196,8.499033,0.985479,8.46,0,0.9023333,273.6,10.02,85.6,10.13,9.05,9.12,1.26,0,13.99,13.59,11.26,100.2011,9.56,9.56,9.56,53.33
"2013-04-12 10:58:00",294983,9.210666,196.1326,3.343606,0.6444375,10.17,0,6.892,193.4703,5.473582,0.8678802,8.57,0,0.9087333,243.4,10.04,85.6,10.09,9.07,9.65,0.803,0,13.96,13.59,11.2,100.1985,9.56,9.56,9.56,0
"2013-04-12 10:59:00",294984,9.568666,196.0669,2.515495,0.8173523,10.84,0,7.175333,194.4747,5.734557,1.071304,9.26,0,0.9145333,229.2,9.95,85.6,9.97,8.93,8.77,1.02,0,13.92,13.59,10.95,100.1984,9.56,9.56,9.56,0
"2013-04-12 11:00:00",294985,8.997333,198.5322,3.773752,0.887284,10.78,0,7.335999,199.2665,6.145782,1.210338,9.26,0,0.9157333,226.3,9.87,84.4,9.91,8.79,9.51,0.512,0,13.88,13.59,10.33,100.1989,9.56,9.56,9.56,46.67
"2013-04-12 11:01:00",294986,9.756666,198.9311,4.279435,0.5656108,10.79,0,7.668667,196.666,3.92656,0.8704319,9.22,0,0.9125999,242.3,9.8,84.6,9.83,8.71,9.17,0.676,0,13.84,13.59,10.14,100.2016,9.57,9.57,9.56,100
"2013-04-12 11:02:00",294987,8.785335,199.9981,5.058304,0.8365394,9.88,0,6.671333,197.0089,9.15891,1.037162,8.35,0,0.9064666,248.8,9.76,84.2,9.8,8.66,8.61,0.69,0.2,13.79,13.59,9.89,100.1977,9.58,9.58,9.57,80
"2013-04-12 11:03:00",294988,8.199332,198.6656,4.268058,0.9730809,10.41,0,6.223333,199.7137,6.967486,0.8174404,7.73,0,0.9025333,278.9,9.74,83.8,9.8,8.62,8.52,0.724,0,13.75,13.59,10.26,100.1983,9.59,9.59,9.58,46.67
"2013-04-12 11:04:00",294989,7.854001,198.5998,2.823525,0.7831798,9.05,0,5.886001,198.8057,8.046147,0.9831229,7.91,0,0.8981333,291.7,9.78,83.8,9.84,8.67,7.742,0.732,0,13.7,13.59,8.76,100.1986,9.59,9.59,9.59,66.67
"2013-04-12 11:05:00",294990,6.357999,194.333,4.919375,1.16034,8.53,0,5.452667,198.001,3.948947,0.7747555,6.97,0,0.9013333,255.5,9.82,84.9,9.88,8.81,6.646,0.756,0,13.66,13.59,7.763,100.1975,9.59,9.59,9.59,100
"2013-04-12 11:06:00",294991,8.033999,202.8055,5.328663,0.8487937,10.01,0,6.003334,200.1975,5.240695,1.067262,8.07,0,0.9029333,242.9,9.84,84.9,9.89,8.8,7.508,0.942,0,13.62,13.59,9.08,100.1973,9.59,9.59,9.59,60
"2013-04-12 11:07:00",294992,7.578001,195.998,5.226041,0.913668,8.92,0,4.800666,193.507,7.639938,0.7082227,5.99,0,0.9024,253.8,9.83,84.7,9.88,8.76,7.187,0.785,0,13.58,13.59,8.64,100.1949,9.59,9.6,9.59,86.7
"2013-04-12 11:08:00",294993,7.966,196.271,4.476631,1.251345,10.21,0,5.832,194.7966,5.864176,0.9419143,7.81,0,0.9018,247.9,9.83,84.5,9.87,8.74,8.17,0.815,0,13.53,13.59,9.83,100.1963,9.6,9.6,9.59,100
"2013-04-12 11:09:00",294994,8.304,192.4014,6.406131,1.207663,10,0,5.936,190.3943,9.059832,1.477908,8.13,0,0.8969333,283.3,9.79,84.4,9.84,8.71,8.07,0.819,0,13.5,13.59,9.45,100.1931,9.62,9.62,9.6,100
"2013-04-12 11:10:00",294995,7.634,196.3201,7.521215,0.8942319,9.55,0,5.837333,200.0695,5.216671,0.8449573,7.31,0,0.9009333,289.9,9.74,84.5,9.79,8.67,7.479,0.699,0,13.46,13.59,8.89,100.1939,9.65,9.65,9.62,100
"2013-04-12 11:11:00",294996,8.54,207.8023,6.742802,0.8862053,9.8,0,6.966,209.2766,9.4943,1.066607,9.04,0,0.8998,273.9,9.7,84.7,9.73,8.67,8.9,0.573,0,13.42,13.59,9.95,100.1916,9.69,9.69,9.65,100
"2013-04-12 11:12:00",294997,7.068,208.1321,5.848823,0.6173946,8.3,0,5.872,208.3447,6.921212,0.6843313,7.6,0,0.8974,242.9,9.68,85.6,9.69,8.73,7.879,0.612,0,13.38,13.59,8.95,100.1916,9.75,9.75,9.69,100
"2013-04-12 11:13:00",294998,6.82,208.6639,5.579942,0.6036997,7.84,0,5.518667,206.4516,6.585481,0.4663456,6.37,0,0.9072,217.2,9.63,86.3,9.66,8.72,7.475,0.701,0.2,13.34,13.59,9.2,100.1909,9.81,9.81,9.75,100
"2013-04-12 11:14:00",294999,6.894667,208.248,6.452418,1.154971,8.82,0,5.738667,208.8027,6.960239,1.099599,7.68,0,0.9058,196.5,9.64,86.9,9.68,8.78,8.01,1.177,0,13.31,13.59,9.83,100.1894,9.86,9.86,9.82,100
"2013-04-12 11:15:00",295000,6.607333,209.0681,4.185681,0.9301074,8.21,0,4.822,209.3383,5.508115,0.7630746,6.23,0,0.9072666,198.9,9.65,86.9,9.7,8.78,7.375,0.569,0,13.27,13.6,8.33,100.1869,9.9,9.9,9.86,100
"2013-04-12 11:16:00",295001,5.484,202.6695,5.080026,0.6489561,6.5,0,4.609333,204.6646,4.329575,0.5943789,5.78,0,0.9083999,214.7,9.71,87.2,9.79,8.89,6.421,0.725,0,13.23,13.59,7.388,100.1876,9.93,9.93,9.9,100
"2013-04-12 11:17:00",295002,5.967333,202.6171,9.746566,0.6723735,6.94,0,4.052,197.7427,11.99529,0.8127829,5.76,0,0.9083999,235.3,9.74,87.9,9.77,8.91,5.812,0.53,0,13.2,13.59,6.638,100.1882,9.95,9.95,9.93,100
"2013-04-12 11:18:00",295003,4.946666,201.3222,6.216133,0.7306679,6.75,0,3.882,198.703,8.992718,0.5565153,4.91,0,0.9046667,266.7,9.76,87.8,9.85,8.96,5.712,0.689,0,13.17,13.59,6.7,100.1885,9.95,9.95,9.95,100
"2013-04-12 11:19:00",295004,4.919333,203.0753,10.87122,0.3837962,5.69,0,3.922666,204.4473,11.61096,0.7381188,5.08,0,0.905,261.1,9.84,88.1,9.91,9.11,5.342,0.487,0,13.15,13.59,5.95,100.1834,9.96,9.96,9.95,100
"2013-04-12 11:20:00",295005,4.872666,195.0031,7.919809,0.898402,6.67,0,3.161333,198.2926,8.50395,0.2766674,3.86,0,0.9082667,249.7,9.87,88.8,9.93,9.17,4.275,0.301,0.2,13.11,13.59,4.7,100.1856,9.96,9.96,9.96,100
"2013-04-12 11:21:00",295006,4.036,203.8076,7.071948,0.481481,5.36,0,3.226,201.7425,8.569218,0.5642553,4,0,0.9075333,250.3,9.92,88.7,10.01,9.2,4.387,0.596,0,13.08,13.59,5.138,100.18,9.96,9.96,9.96,73.33
"2013-04-12 11:22:00",295007,4.850667,198.6532,6.654584,0.6933538,6.17,0,4.025333,197.3994,4.908706,0.6454752,5.32,0,0.9092667,228,9.91,88.9,9.95,9.15,4.9,0.567,0,13.07,13.59,5.888,100.1817,9.97,9.97,9.96,26.67
"2013-04-12 11:23:00",295008,5.693334,193.3387,6.482719,0.5799042,6.65,0,4.585999,189.4657,5.860527,0.5212523,5.56,0,0.9083999,229.7,9.91,88,9.99,9.1,4.875,0.213,0,13.04,13.59,5.263,100.1794,9.97,9.97,9.97,33.33
"2013-04-12 11:24:00",295009,5.324667,202.7341,6.40755,0.8347124,7.05,0,4.106,198.1296,7.288316,0.7875176,5.84,0,0.909,222.7,9.98,87.8,10.12,9.19,5.033,0.624,0,13.03,13.59,6.013,100.1757,9.97,9.97,9.97,13.33
"2013-04-12 11:25:00",295010,6.086,201.5993,2.550421,0.5633093,7.17,0,5.106667,197.5375,4.37717,0.5057096,5.85,0,0.909,224.9,10.03,87.4,10.13,9.2,5.758,0.419,0,13.02,13.59,6.325,100.1767,9.97,9.97,9.97,0
"2013-04-12 11:26:00",295011,5.376667,203.0665,6.684402,0.6193077,6.31,0,4.262,199.467,4.64382,0.6799725,6,0,0.9100667,235.5,10.06,87,10.15,9.19,4.846,0.495,0,13,13.59,5.763,100.1775,9.97,9.97,9.97,0
"2013-04-12 11:27:00",295012,5.347333,209.7333,3.62237,0.3973994,5.98,0,3.940666,208.07,5.283146,0.4702548,4.92,0,0.9098666,238.1,10.06,87.2,10.13,9.18,5.787,0.302,0,12.99,13.6,6.45,100.1699,9.97,9.97,9.97,0
"2013-04-12 11:28:00",295013,5.107333,205.6037,6.150196,0.4018866,5.74,0,4.228667,207.7313,4.667849,0.6299298,5.19,0,0.9081333,234.4,10.08,86.2,10.19,9.15,4.883,0.816,0,12.98,13.59,6.075,100.1732,9.97,9.97,9.97,0
"2013-04-12 11:29:00",295014,4.592,205.8035,6.654332,0.3303372,5.28,0,3.81,206.14,6.476301,0.3562583,4.52,0,0.9076666,249.1,10.13,86.2,10.24,9.21,4.171,0.383,0,12.98,13.59,5.013,100.1725,9.97,9.97,9.97,0
"2013-04-12 11:30:00",295015,4.764667,203.6857,9.34964,0.6396235,5.75,0,3.520667,207.2,5.074115,0.5496237,4.86,0,0.9070666,259.3,10.19,86.5,10.26,9.26,4.15,0.485,0,12.96,13.59,5.325,100.1707,9.97,9.97,9.97,0
"2013-04-12 11:31:00",295016,5.398667,204.6686,4.824451,0.4530323,6.07,0,3.992666,204.4699,6.443318,0.5233541,5.12,0,0.9059333,269.3,10.19,85.9,10.28,9.19,4.829,0.349,0,12.95,13.59,5.7,100.1706,9.97,9.97,9.97,0
"2013-04-12 11:32:00",295017,6.101334,206.4673,5.237331,0.3862964,6.6,0,4.579333,202.6089,9.156337,0.7819417,6.17,0,0.9055333,265.6,10.21,85,10.31,9.17,5.325,0.682,0,12.95,13.59,6.575,100.1692,9.97,9.97,9.97,0
"2013-04-12 11:33:00",295018,5.221334,207.2678,7.19473,0.6937615,6.32,0,3.837333,203.0765,7.182001,0.4914804,4.62,0,0.9078667,257.5,10.21,84.5,10.31,9.12,4.158,0.471,0,12.95,13.6,4.7,100.1681,9.97,9.97,9.97,0
"2013-04-12 11:34:00",295019,5.763333,197.2501,7.299533,0.9341353,7.93,0,4.631333,194.3302,8.489085,0.8533453,6.53,0,0.9068,261.2,10.25,84.2,10.37,9.17,5.567,0.515,0,12.95,13.59,6.45,100.167,9.97,9.97,9.97,0
"2013-04-12 11:35:00",295020,4.529334,200.1984,3.849736,0.4708639,5.47,0,3.696667,197.5945,5.626595,0.5127529,4.42,0,0.9086666,259,10.37,84.3,10.55,9.33,4.442,0.354,0,12.95,13.59,5.263,100.1652,9.97,9.97,9.97,0
"2013-04-12 11:36:00",295021,4.162667,193.7954,6.417007,0.6838759,5.14,0,3.657333,195.4042,5.455612,0.5746937,4.73,0,0.9088,258.8,10.54,85.6,10.67,9.6,4.271,0.62,0,12.96,13.59,5.95,100.1602,9.97,9.97,9.97,0
"2013-04-12 11:37:00",295022,5.696,198.7283,10.40118,0.7725524,7.53,0,4.296,199.4431,13.64494,0.7914779,5.76,0,0.9095333,262.5,10.62,86.3,10.78,9.68,5.95,0.687,0,12.98,13.59,7.075,100.1609,9.97,9.97,9.97,0
"2013-04-12 11:38:00",295023,6.392666,196.7961,7.07094,0.4899723,7.11,0,5.211333,191.6671,5.567957,0.5288839,6.34,0,0.9138666,250,10.71,85.2,10.86,9.64,5.208,0.557,0,13,13.59,6.325,100.1577,9.97,9.97,9.97,0
"2013-04-12 11:39:00",295024,4.614,205.521,8.65743,0.7505713,5.94,0,3.95,207.1915,13.25214,0.5696666,5.18,0,0.9148666,246.5,10.76,83.9,10.9,9.58,5.825,0.924,0,13.02,13.59,7.7,100.1555,9.97,9.97,9.97,0
"2013-04-12 11:40:00",295025,5.136667,207.3338,8.379937,0.5047859,5.87,0,4.450667,209.8847,8.221169,0.5331725,5.26,0,0.9177999,230.9,10.87,83.8,11.06,9.74,5.983,0.511,0,13.05,13.59,6.7,100.1535,9.97,9.97,9.97,0
"2013-04-12 11:41:00",295026,3.935333,204.4645,13.3399,0.7992318,5.77,0,3.302667,211.1534,13.07919,0.6082375,4.13,0,0.9243333,210.3,11.02,84.3,11.21,9.92,4.375,0.797,0,13.1,13.59,5.575,100.1512,9.97,9.97,9.97,0
"2013-04-12 11:42:00",295027,4.466001,190.8481,6.731826,0.9837601,6.29,0,4.175333,195.0465,8.538363,0.8442264,5.42,0,0.9183333,233.5,11.1,84.5,11.28,9.99,5.462,0.646,0,13.16,13.59,6.325,100.1488,9.96,9.97,9.96,0
"2013-04-12 11:43:00",295028,5.961333,196.7942,5.606277,0.5675781,6.86,0,4.960001,194.0932,9.237317,0.6965056,6.59,0,0.9184666,234.6,11.25,85,11.43,10.2,6.058,0.735,0,13.21,13.59,7.263,100.1465,9.97,9.97,9.96,0
"2013-04-12 11:44:00",295029,7.385333,200.194,5.265562,0.6145553,8.13,0,5.500667,198.8064,5.488373,0.7078274,6.55,0,0.9123333,253,11.21,83.8,11.39,9.97,7.154,0.727,0,13.26,13.59,8.2,100.1472,9.96,9.97,9.96,0
"2013-04-12 11:45:00",295030,6.078,201.4201,9.748783,0.5499357,7.02,0,4.624,201.8636,10.8728,0.6790955,6.08,0,0.9139999,245.9,11.29,82.2,11.48,9.98,6.996,0.492,0,13.31,13.59,8.2,100.1473,9.97,9.97,9.96,0
"2013-04-12 11:46:00",295031,5.727334,200.4012,5.186261,0.5999829,6.58,0,4.789334,200.0704,8.082563,0.487134,5.87,0,0.9208667,224.8,11.42,82,11.62,10.1,5.796,0.692,0,13.37,13.59,6.7,100.1434,9.96,9.97,9.96,0
"2013-04-12 11:47:00",295032,6.192,191.5323,6.599016,0.6389178,7.21,0,4.892667,188.3339,6.835434,0.7140912,5.99,0,0.9245333,209.8,11.54,82.6,11.72,10.22,6.246,0.407,0,13.43,13.6,6.95,100.1414,9.96,9.97,9.96,0
"2013-04-12 11:48:00",295033,7.404667,189.4659,4.483628,0.6474448,8.77,0,5.46,185.5951,5.580524,0.7531093,6.69,0,0.9248,213.3,11.51,81.2,11.66,10.05,7.117,0.666,0,13.5,13.6,8.08,100.1432,9.96,9.97,9.96,0
"2013-04-12 11:49:00",295034,7.787333,189.6755,5.981185,0.7249963,8.81,0,5.944,184.6052,5.616848,0.6778279,7.37,0,0.9287333,202.1,11.48,79.79,11.62,9.93,6.275,0.597,0,13.56,13.59,7.638,100.1415,9.96,9.96,9.96,0
"2013-04-12 11:50:00",295035,7.200667,207.0692,7.921664,0.7992869,8.78,0,6.053333,202.5232,11.59499,0.8904655,7.66,0,0.9213333,221.9,11.54,80.4,11.63,10.06,7.95,0.84,0,13.62,13.59,9.51,100.1426,9.96,9.97,9.96,0
"2013-04-12 11:51:00",295036,8.058667,193.4029,5.924039,0.5170411,9.01,0,6.357333,192.6837,8.102136,0.7608457,7.68,0,0.9177999,227.3,11.53,80.3,11.63,9.99,8.32,0.888,0,13.67,13.6,9.83,100.1408,9.96,9.97,9.96,0
"2013-04-12 11:52:00",295037,7.770667,205.5905,8.080892,1.218876,9.91,0,6.216667,204.8642,5.224685,0.9244866,7.89,0,0.9138,240,11.55,79.36,11.68,9.94,8.72,1.033,0,13.72,13.59,10.26,100.1398,9.96,9.96,9.96,0
"2013-04-12 11:53:00",295038,7.261334,188.5371,7.094209,1.362463,9.53,0,5.974,188.3377,10.48062,0.8599365,8.01,0,0.9151333,224.5,11.69,78.86,11.83,10.08,7.462,0.603,0,13.77,13.6,8.64,100.1413,9.96,9.96,9.96,0
"2013-04-12 11:54:00",295039,8.203333,191.5331,4.976258,0.5845757,9.1,0,6.721334,188.9281,6.477795,1.192224,9.25,0,0.9218,209.5,11.89,78.48,12.09,10.29,7.392,0.765,0,13.83,13.59,8.7,100.1373,9.96,9.96,9.96,0
"2013-04-12 11:55:00",295040,8.192,195.8056,5.620847,0.8572607,9.46,0,6.521333,193.26,7.600358,0.7780392,7.63,0,0.9183333,210,12.09,79.85,12.25,10.55,8.35,1.015,0,13.9,13.59,10.45,100.1384,9.96,9.96,9.96,0
"2013-04-12 11:56:00",295041,6.876667,193.5874,8.083952,1.114819,8.54,0,5.898,196.1578,8.352901,1.265007,7.85,0,0.9154666,225.7,12.02,79.18,12.1,10.31,7.512,0.699,0,13.98,13.6,8.58,100.1403,9.96,9.96,9.96,0
"2013-04-12 11:57:00",295042,6.856667,196.6001,6.138777,0.7968745,8.12,0,5.149333,195.0006,3.076098,0.7648134,6.29,0,0.9150667,238.1,11.88,77.84,11.96,10.07,7.65,0.54,0,14.05,13.6,8.51,100.1379,9.96,9.96,9.96,0
"2013-04-12 11:58:00",295043,7.459333,193.2025,5.798134,1.487263,9.96,0,5.675333,189.9283,5.357211,1.209765,7.87,0,0.9155333,223.7,11.83,77.83,11.9,10.06,7.225,1.341,0,14.11,13.6,10.51,100.1394,9.96,9.96,9.96,0
"2013-04-12 11:59:00",295044,8.450001,197.3317,4.345135,0.8447722,10.47,0,6.613334,190.1952,4.926629,1.20548,8.7,0,0.9188,204.1,11.78,77.21,11.86,9.97,7.804,0.733,0,14.16,13.6,9.51,100.1342,9.96,9.96,9.96,0
"2013-04-12 12:00:00",295045,7.361333,197.1319,4.029644,0.8043785,8.65,0,5.567333,192.1992,6.920813,0.7741875,6.75,0,0.9203333,202.1,11.71,76.58,11.8,9.81,6.604,0.485,0,14.21,13.59,7.325,100.1339,9.96,9.96,9.96,0
"2013-04-12 12:01:00",295046,6.488,196.9363,7.128661,0.6263037,7.69,0,5.524667,195.4048,5.927167,0.78573,6.61,0,0.9188,207.5,11.76,77.14,11.86,9.97,8.11,1.121,0,14.27,13.6,10.26,100.1358,9.96,9.96,9.96,0
"2013-04-12 12:02:00",295047,6.106667,198.1975,7.939768,0.7903137,7.55,0,5.483333,200.0717,10.86128,0.8328478,7.12,0,0.9162666,215.3,11.88,78.65,12,10.27,7.737,1.004,0,14.31,13.6,9.83,100.1335,9.96,9.96,9.96,0
"2013-04-12 12:03:00",295048,5.795333,187.7329,5.730345,0.7824479,7.31,0,4.884,183.256,6.985852,0.5820057,5.85,0,0.9183333,206.9,11.89,78.22,12,10.17,6.517,1.291,0,14.34,13.59,8.45,100.133,9.96,9.96,9.96,0
"2013-04-12 12:04:00",295049,6.289333,189.7994,4.859691,0.7198746,7.56,0,4.601334,192.7339,5.116008,0.7969849,6.48,0,0.9168666,204.9,11.91,77.76,12.05,10.15,6.271,0.562,0,14.38,13.6,7.575,100.1305,9.96,9.96,9.96,0
"2013-04-12 12:05:00",295050,6.666666,192.0603,6.892467,0.4745197,7.57,0,5.883333,188.3349,5.348674,0.9002864,7.31,0,0.9176666,208.6,11.99,78.11,12.14,10.29,6.646,0.83,0,14.42,13.59,8.01,100.1263,9.96,9.96,9.96,0
"2013-04-12 12:06:00",295051,7.152,192.7318,6.791456,1.081938,8.85,0,5.789333,188.6282,7.879918,0.5902255,6.52,0,0.9169999,204.6,12.02,77.9,12.16,10.25,8.2,0.957,0,14.46,13.59,9.58,100.1284,9.96,9.96,9.96,0
"2013-04-12 12:07:00",295052,8.518001,201.0104,6.362325,0.8344437,10.27,0,6.904667,198.6002,5.249177,0.9128845,8.69,0,0.9146,215.9,11.96,76.96,12.05,10.06,8.44,1.11,0,14.5,13.6,9.7,100.1256,9.96,9.96,9.96,0
"2013-04-12 12:08:00",295053,7.174,198.5807,11.80109,0.9214973,8.71,0,5.478,202.4082,9.711097,0.6942834,6.97,0,0.91,224.5,11.94,76.5,12.02,10.04,8.02,0.594,0,14.54,13.6,8.7,100.1269,9.96,9.96,9.96,0
"2013-04-12 12:09:00",295054,6.639333,185.5307,4.909488,1.237144,8.43,0,5.021333,189.1241,7.536504,0.9137239,6.38,0,0.9105333,222.1,12.01,77.62,12.08,10.23,7.554,0.356,0,14.57,13.59,8.14,100.1291,9.96,9.96,9.96,0
"2013-04-12 12:10:00",295055,6.866,183.8445,8.188384,0.8405855,8.53,0,5.382667,188.7153,7.639366,0.9144358,7.42,0,0.9122,218.7,12.02,77.79,12.1,10.27,7.158,0.928,0,14.61,13.59,8.7,100.1284,9.96,9.96,9.96,0
"2013-04-12 12:11:00",295056,6.384,186.4061,5.566984,0.4463152,7.24,0,5.428667,188.4644,4.909027,0.7047257,6.9,0,0.9137333,214.7,12.02,78.17,12.11,10.31,7.692,0.731,0,14.64,13.59,9.08,100.1294,9.96,9.96,9.96,0
"2013-04-12 12:12:00",295057,6.646,191.0676,4.279802,0.7553966,8.42,0,5.135333,193.4686,7.124368,0.6888721,6.9,0,0.9133333,208.1,12.09,78.68,12.21,10.45,8.75,0.67,0,14.67,13.59,10.2,100.1302,9.96,9.96,9.96,0
"2013-04-12 12:13:00",295058,7.358,194.3338,3.11244,0.8089105,9.02,0,6.087334,190.866,5.335662,0.7385884,7.18,0,0.9118,211.1,12.19,79.33,12.34,10.58,8.19,1.171,0,14.71,13.59,10.14,100.1315,9.96,9.96,9.96,0
"2013-04-12 12:14:00",295059,7.353333,191.1314,5.674971,0.6142818,7.99,0,5.286666,191.4641,6.689902,0.6671497,6.52,0,0.9119333,207.9,12.2,78.06,12.35,10.38,7.662,0.932,0,14.75,13.6,9.33,100.1301,9.96,9.96,9.96,0
"2013-04-12 12:15:00",295060,8.067334,184.1892,6.989563,1.291394,10.85,0,7.600667,185.7128,8.829877,0.963912,9.47,0,0.9144666,201.5,12.41,77.75,12.61,10.7,7.725,0.89,0,14.8,13.59,8.83,100.1319,9.96,9.96,9.96,0
"2013-04-12 12:16:00",295061,8.800666,192.2074,5.749955,0.7243154,10.03,0,6.965999,190.4095,7.571444,0.8766056,8.3,0,0.9136,204.9,12.42,76.77,12.57,10.51,9.65,0.37,0,14.87,13.59,10.39,100.1299,9.96,9.96,9.96,0
"2013-04-12 12:17:00",295062,7.579333,188.9926,5.375652,1.216862,9.69,0,6.491333,192.3584,8.766431,1.094019,8.4,0,0.9133333,199.7,12.36,75.48,12.46,10.32,8.96,0.409,0,14.96,13.59,9.51,100.1279,9.96,9.96,9.96,0
"2013-04-12 12:18:00",295063,7.038,191.1858,11.51535,0.9344032,8.15,0,6.037333,197.2804,7.456409,0.9133488,7.74,0,0.9119999,207.6,12.53,76.6,12.75,10.75,8.01,0.561,0,15.04,13.59,9.39,100.1238,9.96,9.96,9.96,0
"2013-04-12 12:19:00",295064,7.588,189.8818,6.550562,0.4855127,8.65,0,6.168667,186.0605,10.09217,0.9900429,7.99,0,0.9134666,202.7,12.69,78.58,12.82,10.89,8.31,0.694,0,15.13,13.59,9.33,100.1206,9.96,9.96,9.96,0
"2013-04-12 12:20:00",295065,8.468667,189.7331,4.821331,0.9542038,9.79,0,6.875333,188.0694,5.506667,0.8461117,8.43,0,0.9117333,206.5,12.59,76.43,12.71,10.61,8.62,0.496,0,15.23,13.59,9.39,100.1214,9.96,9.96,9.96,0
"2013-04-12 12:21:00",295066,8.761333,188.1992,3.310207,0.8276221,10.29,0,7.044667,183.5984,4.497373,0.988567,9.94,0,0.9123333,207.9,12.54,75.86,12.61,10.49,9.54,0.633,0,15.32,13.59,10.83,100.1219,9.96,9.96,9.96,0
"2013-04-12 12:22:00",295067,8.396667,197.1976,4.859246,1.004554,10.18,0,6.768,193.2133,7.997868,1.392663,9.37,0,0.9099333,209.7,12.47,74.85,12.52,10.36,8.33,0.873,0,15.42,13.59,9.89,100.1168,9.96,9.96,9.96,0
"2013-04-12 12:23:00",295068,6.907332,199.8002,5.691669,0.9185748,8.33,0,6.013999,197.5914,6.683235,0.560057,6.74,0,0.9077333,217.1,12.38,74.31,12.39,10.2,7.946,0.705,0,15.5,13.59,10.01,100.1159,9.96,9.96,9.96,0
"2013-04-12 12:24:00",295069,7.520667,200.999,3.965147,0.6462762,8.58,0,6.236667,200.1213,9.070013,0.6386513,7.17,0,0.9092667,213.5,12.43,74.9,12.51,10.36,8.47,1.044,0,15.58,13.59,10.08,100.1164,9.96,9.96,9.96,0
"2013-04-12 12:25:00",295070,6.480667,200.132,3.555808,0.3705035,7.22,0,5.565333,201.5255,6.494868,0.3541538,6.3,0,0.911,210.1,12.42,73.32,12.52,10.19,6.587,0.503,0,15.65,13.59,7.325,100.1138,9.96,9.96,9.96,0
"2013-04-12 12:26:00",295071,6.998,192.006,8.480381,1.016033,8.79,0,5.791333,189.0643,8.083952,0.9496937,7.36,0,0.9104,205.9,12.69,75.46,12.88,10.78,6.321,0.51,0,15.73,13.59,7.388,100.1108,9.96,9.96,9.96,0
"2013-04-12 12:27:00",295072,8.302,191.7295,6.410108,0.6885752,9.69,0,6.234,187.7937,6.974143,0.9614073,8.15,0,0.9135333,202.6,12.79,75.5,12.92,10.73,7.783,1.249,0,15.82,13.59,9.76,100.1096,9.96,9.96,9.96,0
"2013-04-12 12:28:00",295073,7.493999,186.2011,5.76391,1.075024,9.09,0,6.092,187.8559,8.691327,1.037742,7.88,0,0.9142666,197.1,12.79,73.58,12.92,10.57,8.07,0.372,0,15.9,13.59,8.58,100.1069,9.96,9.96,9.96,0
"2013-04-12 12:29:00",295074,7.494,193.0003,4.773633,0.6095769,8.69,0,5.581334,191.0099,7.001939,1.217746,7.93,0,0.9152666,194.4,12.78,73.54,12.88,10.52,7.133,0.864,0,15.98,13.59,9.14,100.1045,9.96,9.96,9.96,0
"2013-04-12 12:30:00",295075,7.556667,192.2011,4.692594,0.7226311,8.71,0,6.156,191.8698,4.615388,0.7737166,7.51,0,0.9142666,197.8,12.79,73.59,12.91,10.56,8.21,0.427,0,16.06,13.59,8.95,100.1018,9.96,9.96,9.96,0
"2013-04-12 12:31:00",295076,7.406667,193.5223,6.868475,0.5300272,8.57,0,5.934667,192.3272,6.443901,0.9484645,7.55,0,0.913,198.3,12.93,74.96,13.08,10.86,7.992,0.538,0,16.14,13.59,9.08,100.1025,9.95,9.96,9.95,0
"2013-04-12 12:32:00",295077,5.92,184.2752,6.763007,0.7178486,6.79,0,5.358,187.4664,6.630569,0.7391634,6.52,0,0.9105999,200,13.03,74.53,13.21,10.91,6.425,0.557,0,16.22,13.59,7.45,100.1004,9.96,9.96,9.96,0
"2013-04-12 12:33:00",295078,7.771333,186.2639,8.261308,0.9989721,9.18,0,5.916,185.2647,10.97845,1.227691,7.89,0,0.9119999,196.2,13.01,75.09,13.1,10.88,8.16,1.015,0,16.29,13.6,10.01,100.1004,9.96,9.96,9.96,0
"2013-04-12 12:34:00",295079,8.457334,191.4931,9.240462,0.7157883,9.65,0,6.170666,191.344,11.19033,0.4504585,6.81,0,0.9135333,198.1,12.89,72.83,13,10.57,8.37,0.728,0,16.35,13.59,9.33,100.097,9.95,9.96,9.95,0
"2013-04-12 12:35:00",295080,9.386666,185.5287,4.895724,0.5985613,10.59,0,7.690667,182.1382,7.356368,0.6354051,8.6,0,0.9134666,196.9,13.12,73.76,13.25,10.89,9.21,1.233,0,16.42,13.59,11.45,100.1002,9.96,9.96,9.96,0
"2013-04-12 12:36:00",295081,8.252,185.3307,4.344412,0.4885379,9.03,0,6.137333,182.8587,7.09266,1.003969,7.73,0,0.913,193.8,13.17,73.33,13.26,10.89,8.45,0.648,0,16.49,13.59,9.45,100.0999,9.96,9.96,9.95,0
"2013-04-12 12:37:00",295082,7.990667,182.6012,3.772582,0.5983251,9.05,0,5.694666,177.6675,3.090946,1.023718,7.35,0,0.9138666,193.4,12.99,72.77,13.01,10.64,7.771,0.501,0,16.56,13.59,8.45,100.101,9.95,9.96,9.95,0
"2013-04-12 12:38:00",295083,7.248,185.8638,5.88437,0.6061154,8.09,0,6.01,188.9835,5.229355,0.9006663,8.23,0,0.9140666,195,12.75,72.32,12.78,10.37,7.562,0.589,0,16.61,13.59,8.64,100.1019,9.96,9.96,9.95,0
"2013-04-12 12:39:00",295084,7.429334,199.1359,5.939633,1.187751,9.37,0,6.362,197.9434,8.21252,0.8676651,7.51,0,0.9122666,196.5,12.88,73.62,13.02,10.7,8.91,0.8,0,16.66,13.59,10.08,100.1009,9.96,9.96,9.95,0
"2013-04-12 12:40:00",295085,6.909999,186.1979,7.717283,0.9124693,8.62,0,5.952001,184.8836,7.341727,0.5948244,6.85,0,0.9128667,189.9,13.11,72.65,13.29,10.82,7.437,0.393,0,16.69,13.59,8.08,100.102,9.95,9.96,9.95,0
"2013-04-12 12:41:00",295086,5.926,194.1378,5.275648,0.9989914,7.79,0,5.484667,197.3358,5.613233,0.6278202,7.14,0,0.9133333,192.9,13.32,73.36,13.51,11.08,7.25,0.799,0,16.74,13.59,8.76,100.1011,9.96,9.96,9.95,0
"2013-04-12 12:42:00",295087,6.140666,201.5996,8.232119,0.5113834,7.42,0,5.647333,208.9077,10.81806,1.013117,7.3,0,0.9111999,202.2,13.42,73.44,13.61,11.18,8.2,0.886,0,16.8,13.59,9.39,100.1013,9.95,9.96,9.95,0
"2013-04-12 12:43:00",295088,6.098,193.7485,5.61741,0.7584738,7.81,0,5.411333,194.2226,7.713913,0.523079,6.29,0,0.9126666,199.6,13.46,73.45,13.56,11.12,5.975,0.724,0,16.86,13.59,7.638,100.1039,9.95,9.95,9.95,0
"2013-04-12 12:44:00",295089,5.532,189.332,8.305746,0.6987819,6.99,0,4.931333,193.0508,10.51166,0.8318962,6.27,0,0.9142666,198.1,13.24,70.9,13.29,10.63,6.475,1.22,0,16.9,13.59,9.26,100.1037,9.95,9.95,9.95,0
"2013-04-12 12:45:00",295090,7.839333,203.7356,5.969745,0.8890405,8.97,0,6.882667,204.1939,5.851671,1.020153,8.44,0,0.9142666,206.6,13.05,70.71,13.06,10.43,8.39,0.538,0,16.95,13.59,8.95,100.1029,9.95,9.95,9.95,0
"2013-04-12 12:46:00",295091,8.225332,194.0596,5.78392,0.6288707,9.22,0,6.182001,191.3313,6.606365,0.8043233,7.68,0,0.9152666,206.2,12.85,69.84,12.85,10.17,9.4,1.131,0,16.97,13.59,10.64,100.1065,9.95,9.95,9.95,0
"2013-04-12 12:47:00",295092,8.132,197.6005,3.628838,0.9135439,9.47,0,6.558666,198.0725,4.820291,0.9494059,8.59,0,0.9184,200.3,12.71,68.47,12.71,9.91,9.02,0.577,0,16.98,13.59,10.01,100.1025,9.95,9.95,9.95,0
"2013-04-12 12:48:00",295093,7.626666,199.1997,4.887178,0.9425899,9.54,0,6.338,198.8696,5.460953,0.9780811,7.83,0,0.9171333,196.1,12.61,68.78,12.63,9.88,7.625,0.684,0,16.98,13.59,8.58,100.1009,9.95,9.95,9.95,0
"2013-04-12 12:49:00",295094,7.576667,194.4674,5.736259,0.7127568,9.27,0,5.923333,196.8161,7.444411,0.7862203,7.01,0,0.9166667,196,12.57,70.39,12.57,9.99,7.321,0.776,0,16.98,13.59,8.39,100.1006,9.95,9.95,9.95,0
"2013-04-12 12:50:00",295095,6.677333,190.4,5.274772,0.6817963,7.87,0,5.52,190.272,7.538753,0.8403887,6.46,0,0.9134666,199.7,12.54,70.38,12.57,9.97,7.35,0.534,0,16.96,13.59,8.2,100.0984,9.95,9.95,9.95,0
"2013-04-12 12:51:00",295096,7.045333,186.9994,4.689073,0.8111627,8.42,0,6.525334,185.1104,8.38732,1.055316,8.84,0,0.9124,193.4,12.6,69.98,12.71,10.03,8.32,0.685,0,16.95,13.59,9.95,100.0982,9.95,9.95,9.95,0
"2013-04-12 12:52:00",295097,6.766001,184.0057,4.454163,0.692578,8.22,0,5.526,187.8713,7.88887,0.6650593,7.07,0,0.9106666,193.3,12.91,70.76,13.13,10.45,7.575,0.732,0,16.94,13.59,8.83,100.1009,9.95,9.95,9.95,0
"2013-04-12 12:53:00",295098,7.494,193.3311,4.042659,1.051981,9.28,0,5.629999,193.4743,6.401659,1.223356,7,0,0.9105333,195.4,13.27,71.66,13.48,10.86,8.31,0.526,0,16.94,13.59,9.45,100.0984,9.95,9.95,9.95,0
"2013-04-12 12:54:00",295099,6.726666,201.9331,5.742751,0.5743479,7.94,0,5.579333,205.7991,5.087498,1.006409,6.91,0,0.9109333,192.8,13.29,70,13.43,10.63,7.712,0.636,0,16.95,13.59,8.95,100.0991,9.95,9.95,9.95,0
"2013-04-12 12:55:00",295100,6.656,196.5584,8.75311,0.6987113,7.55,0,5.575333,199.731,9.005079,0.7395933,6.74,0,0.9119999,191.7,13.56,70.81,13.77,10.99,6.296,1.127,0,16.97,13.59,8.39,100.0988,9.95,9.95,9.95,0
"2013-04-12 12:56:00",295101,6.572,188.1732,10.72381,0.8390566,8.57,0,5.336667,189.8,6.010828,0.7822418,6.96,0,0.9111333,192.3,13.72,69.65,13.94,11.02,6.592,1.004,0,16.99,13.59,7.888,100.097,9.95,9.95,9.95,0
"2013-04-12 12:57:00",295102,7.957334,190.673,6.704647,0.6828906,9.13,0,6.084,190.0567,7.2703,0.9228709,7.74,0,0.9127333,192.3,13.86,69.1,14.02,11.08,6.825,1.022,0,17.04,13.59,9.26,100.0942,9.95,9.95,9.95,0
"2013-04-12 12:58:00",295103,9.335333,196.1341,3.720931,1.080296,11.58,0,7.715333,191.9441,7.821453,1.383806,10.22,0,0.9150667,192.9,13.7,66.94,13.78,10.69,8.85,1.365,0,17.08,13.59,10.64,100.0917,9.95,9.95,9.95,0
"2013-04-12 12:59:00",295104,8.968,193.5873,8.282702,0.7866824,10.44,0,6.346666,194.8661,9.124874,0.6909478,7.32,0,0.9146,191.7,13.52,65.94,13.56,10.42,9.13,0.702,0,17.14,13.59,10.39,100.0936,9.95,9.95,9.95,0
"2013-04-12 13:00:00",295105,7.722,194.048,6.443379,1.044689,9.03,0,6.137333,197.6835,7.348714,0.8006868,7.9,0,0.9144666,190.3,13.44,66.76,13.5,10.45,9.01,0.709,0,17.18,13.59,10.39,100.095,9.95,9.95,9.95,0
"2013-04-12 13:01:00",295106,8.016,195.5968,6.096728,0.9417416,9.32,0,6.332667,197.0444,9.066129,0.9512129,8.19,0,0.9133999,193.4,13.4,67.76,13.46,10.52,9.4,0.734,0,17.21,13.59,10.64,100.0965,9.95,9.95,9.95,0
"2013-04-12 13:02:00",295107,8.610001,193.0014,3.998949,1.073542,10.71,0,6.842667,192.0553,5.953781,0.7522098,8.33,0,0.9158667,197.1,13.4,68.21,13.47,10.57,8.7,1.089,0,17.23,13.59,10.58,100.0973,9.95,9.95,9.95,0
"2013-04-12 13:03:00",295108,8.848666,197.5406,6.696976,0.7803663,10.47,0,7.182,198.2036,6.260896,0.9083772,9.35,0,0.9160666,193.3,13.44,66.52,13.57,10.46,9,0.736,0,17.25,13.59,10.14,100.0943,9.95,9.95,9.95,0
"2013-04-12 13:04:00",295109,7.589333,191.9077,7.840642,0.636223,8.6,0,5.628667,191.8593,7.814597,1.004157,7.73,0,0.9124666,190.3,13.67,66.99,13.83,10.71,8.02,1.02,0,17.27,13.59,10.39,100.0914,9.95,9.95,9.95,0
"2013-04-12 13:05:00",295110,9.054,196.6479,8.543632,0.7545577,10.05,0,6.599999,198.8688,7.665277,0.7037897,8.09,0,0.9147333,192.4,13.85,67.08,14.01,10.89,9.78,0.712,0,17.3,13.59,11.33,100.0874,9.95,9.95,9.95,0
"2013-04-12 13:06:00",295111,9.286667,195.6642,5.56801,0.5399218,10.07,0,6.606667,193.3956,6.726669,0.8926041,8.65,0,0.9141999,194.9,13.8,66.05,13.82,10.72,9.18,1.146,0,17.34,13.59,11.01,100.0884,9.95,9.95,9.95,0
"2013-04-12 13:07:00",295112,8.048,188.7515,9.587699,0.7916669,9.72,0,6.377334,190.8101,8.357699,0.9045476,7.76,0,0.9125333,197.9,13.55,65.99,13.49,10.45,7.858,1.219,0,17.38,13.59,10.01,100.0896,9.95,9.95,9.95,0
"2013-04-12 13:08:00",295113,7.063333,188.4701,7.730231,0.8710886,8.28,0,4.882667,193.6538,8.643153,0.763889,5.95,0,0.9126666,194.9,13.36,66.37,13.36,10.34,6.587,0.633,0,17.42,13.59,7.825,100.0883,9.95,9.95,9.95,0
"2013-04-12 13:09:00",295114,6.569334,201.5379,5.872478,0.9772442,9.25,0,6.024667,200.5367,6.569345,1.370844,7.81,0,0.9117333,193.2,13.47,68.15,13.57,10.65,8.66,0.973,0,17.43,13.59,10.2,100.0915,9.95,9.95,9.95,0
"2013-04-12 13:10:00",295115,7.687999,196.9939,5.952869,0.9259531,9.48,0,6.111334,194.2028,8.548816,1.167235,8.91,0,0.9119333,194.7,13.69,66.69,13.83,10.73,8.71,0.808,0,17.47,13.59,10.2,100.0897,9.95,9.95,9.95,0
"2013-04-12 13:11:00",295116,7.362,201.0695,5.730431,0.7992012,8.79,0,5.905999,197.7973,5.942887,0.6772474,7.05,0,0.913,193.4,13.76,64.59,13.85,10.54,7.704,0.548,0,17.49,13.59,8.7,100.0868,9.95,9.95,9.95,0
"2013-04-12 13:12:00",295117,6.968667,201.9426,6.144995,0.6398318,8.09,0,6.289333,204.7225,6.174953,0.7733086,7.62,0,0.9137333,197.6,13.7,63.51,13.76,10.36,7.604,0.542,0,17.5,13.59,8.7,100.0877,9.95,9.95,9.95,0
"2013-04-12 13:13:00",295118,7.504,199.6909,8.750559,0.9399417,9.33,0,5.620667,203.8371,8.864231,0.70049,7.34,0,0.9132,200.1,13.72,63.4,13.76,10.36,8.75,1.039,0,17.52,13.59,10.08,100.0842,9.95,9.95,9.95,0
"2013-04-12 13:14:00",295119,8.142,204.5401,5.423164,0.8018161,9.36,0,6.7,201.7454,6.310105,0.9377633,8.04,0,0.9128,200.5,13.63,63.17,13.65,10.28,7.983,0.954,0,17.54,13.59,9.7,100.0846,9.95,9.95,9.95,0
"2013-04-12 13:15:00",295120,8.102,212.9306,4.039306,0.7492771,9.45,0,6.434,212.8656,3.860506,0.7048763,7.51,0,0.9132,201.9,13.53,63.8,13.54,10.2,8.81,0.532,0,17.54,13.59,9.45,100.0871,9.95,9.95,9.95,0
"2013-04-12 13:16:00",295121,7.215333,210.8132,5.696517,0.7865779,8.69,0,6.474668,210.9937,4.658995,0.3303507,6.99,0,0.9155333,200.7,13.49,64.43,13.53,10.25,7.929,0.838,0,17.56,13.59,9.33,100.0877,9.95,9.95,9.95,0
"2013-04-12 13:17:00",295122,6.648666,186.7325,3.064699,0.7724926,8.04,0,4.796667,192.4685,8.412345,0.6571521,6.18,0,0.9085333,200.8,13.59,64.85,13.7,10.44,6.162,0.755,0,17.56,13.6,7.7,100.0939,9.95,9.95,9.95,0
"2013-04-12 13:18:00",295123,7.346001,199.2628,10.76612,1.107187,9.32,0,5.562667,195.8539,8.582036,0.9241318,7.07,0,0.91,192.4,13.87,65.23,14.04,10.75,6.158,0.591,0,17.57,13.59,7.2,100.0912,9.95,9.95,9.95,0
"2013-04-12 13:19:00",295124,8.173999,205.724,7.364822,1.157479,9.77,0,6.706,202.7417,5.729192,1.102118,8.91,0,0.9155333,193.6,14.16,64.25,14.34,10.89,8.77,1.964,0,17.59,13.59,11.89,100.0923,9.95,9.95,9.95,0
"2013-04-12 13:20:00",295125,8.573334,206.0653,9.097194,0.8005137,10.19,0,7.151334,201.5732,9.760034,0.7950425,9.39,0,0.9139999,194.5,14.27,62.67,14.36,10.79,8.59,0.697,0,17.63,13.59,9.58,100.0909,9.95,9.95,9.95,0
"2013-04-12 13:21:00",295126,8.611333,208.8016,4.900524,1.228299,10.96,0,7.620667,208.6702,6.618396,1.248959,10.23,0,0.9147999,196.3,14.41,63.26,14.57,10.96,9.65,0.891,0,17.66,13.59,11.51,100.0927,9.95,9.95,9.95,0
"2013-04-12 13:22:00",295127,7.883333,204.2051,7.64047,0.6472265,8.86,0,6.6,201.6581,6.626797,0.7366591,7.76,0,0.9118666,195.3,14.46,61.53,14.58,10.83,8.48,0.491,0,17.7,13.59,9.76,100.0909,9.95,9.95,9.95,0
"2013-04-12 13:23:00",295128,8.936666,201.3349,7.130951,0.9584755,10.78,0,7.850667,199.4828,10.39164,0.7753147,9.96,0,0.9151333,197.8,14.53,62.59,14.64,11.01,8.48,0.851,0,17.75,13.59,10.08,100.0931,9.95,9.95,9.95,0
"2013-04-12 13:24:00",295129,9.004666,198.0004,2.780471,1.115902,10.61,0,7.069333,198.1296,7.018892,1.132292,8.82,0,0.9186,202.5,14.18,59.88,14.13,10.37,9.4,1.253,0,17.8,13.59,11.76,100.0924,9.95,9.95,9.95,0
"2013-04-12 13:25:00",295130,7.118667,198.1981,4.213442,0.5090889,7.76,0,5.384,194.945,9.191954,0.6535422,6.36,0,0.9145333,204.9,13.83,59.9,13.77,10.03,8.42,0.508,0,17.84,13.59,9.39,100.0936,9.95,9.95,9.95,0
"2013-04-12 13:26:00",295131,8.598001,200.4072,6.181391,1.858649,11.42,0,7.656667,195.56,8.306394,1.439975,9.8,0,0.916,204.1,13.69,62.06,13.65,10.13,8.72,1.164,0,17.85,13.59,10.14,100.0947,9.95,9.95,9.95,0
"2013-04-12 13:27:00",295132,10.51533,200.3309,4.879282,0.9510615,12.48,0,8.086667,198.23,7.833917,0.9341354,9.27,0,0.9193333,203.2,13.44,61.33,13.41,9.91,10.27,0.989,0,17.86,13.59,12.45,100.0954,9.95,9.95,9.95,0
"2013-04-12 13:28:00",295133,9.722667,201.7355,4.326828,0.9412224,11.46,0,7.798,199.8664,4.77116,1.068396,9.71,0,0.9182667,205.7,13.28,62.46,13.26,9.89,10.69,0.844,0,17.85,13.59,12.39,100.0961,9.95,9.95,9.95,0
"2013-04-12 13:29:00",295134,9.156,211.9286,5.87961,0.720831,10.5,0,7.296667,213.2325,10.9089,1.06357,9.81,0,0.9182666,200.4,13.17,63.46,13.16,9.86,9.58,0.702,0,17.84,13.59,10.7,100.093,9.95,9.95,9.95,0
"2013-04-12 13:30:00",295135,6.784666,195.9889,9.976418,1.012369,8.64,0,5.609334,200.5687,8.857178,0.9835478,7.23,0,0.9188,198.5,13.1,64.88,13.11,9.96,7.975,0.724,0,17.81,13.59,9.08,100.0996,9.95,9.95,9.95,0
"2013-04-12 13:31:00",295136,7.399333,196.8053,5.680022,0.8228849,9.25,0,5.434,193.6453,9.493394,0.8113101,7.13,0,0.9172,199.5,13.07,66.04,13.07,10.02,7.158,1.193,0,17.78,13.59,8.95,100.1013,9.95,9.95,9.95,0
"2013-04-12 13:32:00",295137,7.772666,187.6959,6.984336,0.8279811,9.02,0,6.028,182.1394,7.765372,0.8813792,7.67,0,0.9155999,198.4,13.03,65.57,13.03,9.96,8.28,0.715,0,17.75,13.59,9.26,100.1038,9.95,9.95,9.95,0
"2013-04-12 13:33:00",295138,7.494,186.074,5.55311,0.8233492,8.66,0,6.140666,185.9286,4.02162,0.6000829,7.02,0,0.9153333,191.5,12.97,64.78,12.99,9.83,7.317,0.678,0,17.71,13.59,8.51,100.1015,9.95,9.95,9.95,0
"2013-04-12 13:34:00",295139,7.92,186.273,5.777235,0.7002762,8.91,0,6.238001,186.7305,4.29513,0.7231707,7.29,0,0.9158,196.4,12.95,65.02,12.97,9.6,7.929,0.766,0,17.68,13.59,9.01,100.1004,9.95,9.95,9.95,0
"2013-04-12 13:35:00",295140,8.367333,194.2072,7.83892,0.7213826,9.54,0,6.965333,192.4656,6.885274,0.8623987,8.45,0,0.9176666,198.7,12.97,64.43,13.01,9.84,8.18,1.79,0,17.63,13.59,10.64,100.0992,9.95,9.95,9.95,0
"2013-04-12 13:36:00",295141,7.358667,193.4871,9.275415,0.739449,8.61,0,5.333333,196.7592,8.922775,0.8186303,6.8,0,0.9166,198.5,12.97,64.11,13,9.79,8.08,0.572,0,17.6,13.59,8.83,100.0982,9.95,9.95,9.95,0
"2013-04-12 13:37:00",295142,8.506666,187.9323,5.129531,1.195975,10.08,0,6.480667,189.3027,9.600065,1.319598,8.82,0,0.9163333,195.3,12.94,64.91,12.97,9.83,7.921,0.993,0,17.55,13.59,9.89,100.0972,9.95,9.95,9.95,0
"2013-04-12 13:38:00",295143,8.239333,196.7313,3.584908,0.7010416,9.36,0,6.199999,196.5966,5.09295,0.9304765,7.93,0,0.9175333,197.7,12.94,64.22,13,9.8,6.929,0.616,0,17.51,13.59,7.763,100.0982,9.95,9.95,9.95,0
"2013-04-12 13:39:00",295144,8.745334,205.8628,4.556079,1.008186,10.58,0,6.909999,205.6035,4.713311,0.6290839,8.23,0,0.9179333,204.5,12.93,64.56,12.98,9.8,8.85,0.836,0,17.45,13.59,10.39,100.0977,9.95,9.95,9.95,0
"2013-04-12 13:40:00",295145,8.382666,202.7997,3.580937,1.011642,10.64,0,6.361334,203.6004,4.407993,0.9644884,8.34,0,0.9177999,211,12.87,64.06,12.95,9.7,8.22,0.771,0,17.4,13.59,9.64,100.1019,9.95,9.95,9.95,0
"2013-04-12 13:41:00",295146,8.586,205.2066,8.221485,0.9621629,10.22,0,7.032,201.7397,8.657084,0.8182843,8.19,0,0.9168666,207.7,12.86,63.63,12.93,9.64,8.69,0.87,0,17.35,13.59,9.7,100.1014,9.95,9.95,9.95,0
"2013-04-12 13:42:00",295147,7.692667,208.6054,5.184856,0.8227473,8.83,0,6.590001,209.4004,5.436188,0.6646101,7.74,0,0.9107333,217.3,12.81,64.69,12.85,9.69,8,1.209,0,17.31,13.59,9.51,100.1029,9.95,9.95,9.95,0
"2013-04-12 13:43:00",295148,6.409999,202.2767,7.705601,0.4875104,7.02,0,5.106666,201.276,8.95751,0.6090611,6.37,0,0.9042666,219.7,12.78,65.38,12.82,9.72,6.817,0.57,0,17.26,13.59,7.7,100.1081,9.95,9.95,9.95,0
"2013-04-12 13:44:00",295149,7.772001,197.5457,5.868127,1.439459,10.02,0,5.847334,194.7797,8.034472,1.187425,8.3,0,0.9062,211.1,12.73,66.31,12.78,9.78,7.692,1.205,0,17.22,13.59,10.58,100.1072,9.95,9.95,9.95,0
"2013-04-12 13:45:00",295150,8.194,194.8015,5.417423,0.8282978,9.33,0,7.108001,193.8028,6.364839,0.7348033,8.72,0,0.9102666,211.8,12.66,67.05,12.68,9.81,7.533,0.844,0,17.17,13.59,8.89,100.104,9.95,9.95,9.95,33.33
"2013-04-12 13:46:00",295151,6.494,185.3229,6.056592,0.6622164,8.08,0,5.282,187.0668,4.387774,0.7072124,6.75,0,0.9078666,207.3,12.54,68.88,12.53,9.86,7.325,0.459,0,17.12,13.59,8.14,100.1089,9.95,9.95,9.95,86.7
"2013-04-12 13:47:00",295152,7.390666,193.001,4.455883,1.113885,9.89,0,5.427333,191.1935,5.3786,1.074358,7.32,0,0.9090666,201.6,12.41,70.14,12.39,9.87,7.425,0.768,0,17.07,13.59,8.95,100.109,9.95,9.95,9.95,53.33
"2013-04-12 13:48:00",295153,7.557334,197.4567,5.332173,0.7514383,8.67,0,6.428,193.4674,6.445663,0.8667809,7.49,0,0.9133999,210.9,12.32,69.89,12.32,9.78,8.17,0.595,0,17.01,13.59,9.33,100.1098,9.95,9.95,9.95,0
"2013-04-12 13:49:00",295154,8.387334,205.1312,5.01682,0.8706202,9.76,0,6.661333,203.5796,8.357283,0.9008726,8.39,0,0.9134666,216.1,12.25,69.87,12.29,9.72,8.82,0.704,0,16.94,13.59,10.08,100.1072,9.95,9.95,9.95,33.33
"2013-04-12 13:50:00",295155,7.855334,207.266,3.713143,1.103243,9.8,0,6.746,205.7345,4.682317,1.127492,8.55,0,0.9116,224.5,12.27,68.81,12.34,9.64,8.95,0.902,0,16.88,13.59,10.26,100.1073,9.95,9.95,9.95,13.33
"2013-04-12 13:51:00",295156,6.024667,206.6573,8.744945,0.8488883,7.79,0,4.764667,207.7289,8.357736,0.5967453,5.75,0,0.9106666,222.9,12.3,69.56,12.3,9.72,7.537,0.529,0,16.8,13.59,8.39,100.1113,9.95,9.95,9.95,40
"2013-04-12 13:52:00",295157,6.93,205.5998,4.643312,0.6855557,8.11,0,6.087332,205.5376,9.193637,0.7729292,7.33,0,0.9124,218.9,12.23,70.14,12.27,9.71,6.012,0.557,0,16.73,13.59,7.075,100.1114,9.95,9.95,9.95,46.67
"2013-04-12 13:53:00",295158,6.456666,206.7453,6.838255,0.7549452,7.52,0,5.200666,207.1992,6.937802,0.6166843,6.18,0,0.9127333,209.8,12.26,69.32,12.33,9.68,6.233,0.746,0,16.66,13.59,7.638,100.1098,9.95,9.95,9.95,100
"2013-04-12 13:54:00",295159,5.488666,206.8659,4.454824,0.4722551,6.11,0,5.005334,206.8708,5.569921,0.9573078,6.2,0,0.9122,221,12.27,69.42,12.34,9.68,6.687,0.627,0,16.59,13.59,7.888,100.1079,9.95,9.95,9.95,40
"2013-04-12 13:55:00",295160,7.936666,205.7644,12.54689,1.143117,9.92,0,5.988,202.2574,11.25052,1.026335,7.62,0,0.911,236.9,12.25,69.42,12.31,9.65,8.88,1.484,0,16.52,13.59,11.45,100.1064,9.95,9.95,9.95,0
"2013-04-12 13:56:00",295161,7.721334,203.1275,9.138778,0.7972441,9.37,0,6.14,200.1553,9.315199,0.8495175,7.3,0,0.9132666,219.1,12.29,67.15,12.41,9.5,8.55,0.882,0,16.44,13.59,10.39,100.1065,9.95,9.95,9.95,0
"2013-04-12 13:57:00",295162,8.025999,214.6666,3.495372,0.8739702,9.31,0,6.071333,217.0664,5.3216,0.7351177,7.46,0,0.9137333,218.9,12.33,66.82,12.41,9.48,8.89,0.662,0,16.38,13.59,9.89,100.1147,9.95,9.95,9.95,0
"2013-04-12 13:58:00",295163,7.867334,228.8681,6.075475,0.4591219,8.51,0,6.532,231.4686,6.332659,0.6288635,7.64,0,0.9121333,234.7,12.27,68.29,12.29,9.55,8.63,0.999,0,16.31,13.59,10.33,100.13,9.95,9.95,9.95,73.33
"2013-04-12 13:59:00",295164,10.48,245.5595,9.806646,1.655363,13.41,0,9.014668,250.1074,10.1557,1.786945,11.31,0,0.9177333,227.1,12.01,68.65,11.97,9.39,11.37,1.321,0,16.25,13.59,14.2,100.1435,9.95,9.95,9.95,46.67
"2013-04-12 14:00:00",295165,9.924,265.3984,7.009693,1.338615,12.36,0,8.386666,267.0416,9.184131,1.126639,11.13,0,0.9161333,243.3,11.54,64.85,11.19,8.49,11.14,1.227,0,16.18,13.59,13.76,100.146,9.95,9.95,9.95,100
"2013-04-12 14:01:00",295166,10.70867,267.6033,5.06371,1.411396,12.34,0,8.118,267.7397,5.267544,0.892526,9.96,0,0.9162,221.1,10.93,65.38,10.29,7.858,11.19,0.947,0,16.11,13.59,12.83,100.1536,10.01,10.01,9.95,100
"2013-04-12 14:02:00",295167,8.938666,257.6663,5.848013,1.587534,12.01,0,7.769333,260.8633,7.108621,1.480281,10.72,0,0.9135333,216.4,10.36,69.01,9.75,7.709,9.51,1.564,0,16.04,13.59,12.33,100.1593,10.09,10.09,10.02,100
"2013-04-12 14:03:00",295168,8.257333,252.2233,9.456059,1.618054,11.42,0,6.758,252.1478,9.986229,1.774212,10.01,0,0.9129333,236.3,9.94,72.36,9.56,7.706,8.65,1.855,0.2,15.95,13.59,11.83,100.1595,10.17,10.17,10.1,100
"2013-04-12 14:04:00",295169,9.888001,248.2517,6.754112,1.309647,12.16,0,8.740001,246.4027,4.826367,0.9459739,10.19,0,0.92,241.7,9.54,72.92,9.4,7.505,10.49,1.239,0,15.86,13.59,12.76,100.1631,10.19,10.19,10.17,86.7
"2013-04-12 14:05:00",295170,7.812667,248.4656,5.582466,1.244291,10.05,0,6.774001,246.941,6.830875,0.852485,8.54,0,0.9222,206.5,9.26,75.19,9.21,7.503,8.79,0.95,0,15.75,13.59,10.26,100.1714,10.2,10.2,10.19,100
"2013-04-12 14:06:00",295171,8.257999,241.9304,5.05005,1.113859,9.71,0,6.776,242.5409,5.878418,1.049138,8.4,0,0.9203333,204.4,9.08,76.29,9.09,7.446,8.41,1.176,0,15.65,13.59,10.08,100.1694,10.2,10.2,10.2,100
"2013-04-12 14:07:00",295172,7.51,248.7941,6.542231,0.8465223,9.3,0,5.823333,246.6734,8.838202,0.941592,8,0,0.9196,193.5,8.92,77.02,8.94,7.351,7.75,0.983,0,15.54,13.59,9.64,100.1653,10.2,10.21,10.2,100
"2013-04-12 14:08:00",295173,7.029334,241.8,4.621093,0.8509403,8.5,0,6.249332,242.1287,6.171197,0.9099778,8.16,0,0.9191333,186.4,8.87,77.3,8.89,7.308,7.55,0.988,0,15.43,13.59,9.14,100.1624,10.21,10.21,10.2,100
"2013-04-12 14:09:00",295174,6.336,243.9342,3.871068,0.7673487,7.6,0,4.805334,241.8548,6.037226,0.6690975,6.09,0,0.9177999,186.6,8.84,77.44,8.89,7.308,6.858,0.606,0,15.33,13.59,7.888,100.1605,10.21,10.21,10.21,100
"2013-04-12 14:10:00",295175,5.446,243.8059,6.908394,0.3727519,6.01,0,4.086667,244.068,6.544557,0.8152763,5.33,0,0.9194667,189,8.8,78.93,8.84,7.42,5.671,0.457,0,15.22,13.59,6.263,100.1564,10.23,10.23,10.21,100
"2013-04-12 14:11:00",295176,4.591333,239.1283,4.727995,0.6679209,5.59,0,4.23,238.8619,5.312155,0.4338048,4.96,0,0.9218666,197.2,8.78,79.81,8.84,7.451,4.675,0.59,0,15.11,13.59,5.638,100.1492,10.24,10.24,10.23,100
"2013-04-12 14:12:00",295177,4.764667,239.9588,9.827264,0.5236011,5.66,0,3.789333,235.6648,6.941879,0.7701642,5.61,0,0.9209999,216.6,8.8,79.97,8.91,7.497,4.679,0.396,0,15.01,13.59,5.388,100.1492,10.26,10.26,10.24,100
"2013-04-12 14:13:00",295178,4.457334,241.9205,7.133852,0.5968189,5.44,0,4.025333,236.7345,6.058172,0.4527233,5.33,0,0.9210666,189.7,8.83,80.4,8.97,7.565,4.6,0.321,0,14.91,13.59,5.138,100.1419,10.27,10.27,10.26,100
"2013-04-12 14:14:00",295179,4.075334,237.8676,9.114456,0.5994982,4.89,0,3.371333,233.7281,8.294881,0.6124471,4.42,0,0.9228666,196,8.93,82.2,9.05,7.794,4.325,0.411,0,14.81,13.59,5.075,100.1362,10.28,10.28,10.27,100
"2013-04-12 14:15:00",295180,3.644,238.5964,5.604995,0.4638793,4.24,0,3.043333,240.1989,6.859108,0.2568181,3.52,0,0.9218,184.3,9.03,82.8,9.18,7.904,4.3,0.459,0,14.72,13.59,5.138,100.133,10.28,10.28,10.28,100
"2013-04-12 14:16:00",295181,3.375333,241.1958,6.974015,0.4033999,4.04,0,2.768,235.5328,6.257585,0.4440751,3.54,0,0.9210666,178.7,9.14,83,9.32,8.03,3.55,0.471,0,14.63,13.59,4.388,100.1279,10.28,10.28,10.28,40
"2013-04-12 14:17:00",295182,3.542667,239.5266,6.737976,0.3750638,4.54,0,3.076,241.8654,7.346354,0.3740552,3.72,0,0.9204,173.4,9.27,83.3,9.46,8.14,3.979,0.778,0,14.55,13.59,5.575,100.1262,10.28,10.28,10.28,0
"2013-04-12 14:18:00",295183,2.93,234.6827,11.6929,0.4700922,3.76,0,2.732667,230.3328,9.84901,0.5508716,3.5,0,0.92,183.3,9.45,83.3,9.68,8.32,3.167,0.295,0,14.48,13.59,4.138,100.1266,10.28,10.28,10.28,40
"2013-04-12 14:19:00",295184,4.326,238.3346,5.133118,0.5515529,5.19,0,3.581333,239.1327,5.953001,0.5549398,4.35,0,0.9201334,187.1,9.64,82.5,9.92,8.44,5.121,0.515,0,14.41,13.59,5.825,100.1307,10.28,10.28,10.28,6.667
"2013-04-12 14:20:00",295185,4.61,237.9291,4.723209,0.5932735,5.61,0,3.748667,242.5309,7.035509,0.5736185,4.77,0,0.9200667,187.9,9.83,82.7,10.04,8.58,4.608,0.569,0,14.35,13.59,5.638,100.1333,10.28,10.28,10.28,0
"2013-04-12 14:21:00",295186,3.816,237.7303,8.523582,0.5996534,5.21,0,3.236667,231.3277,7.036029,0.3810628,3.78,0,0.9190666,204.3,9.84,80.3,10.1,8.42,4.096,0.577,0,14.3,13.59,5.075,100.1338,10.28,10.28,10.28,0
"2013-04-12 14:22:00",295187,4.236667,238.5175,7.109499,0.4108635,5,0,3.038666,234.5428,6.243655,0.4660739,3.65,0,0.9194667,191.2,9.97,79.79,10.21,8.57,4.475,0.394,0,14.25,13.59,5.013,100.1377,10.28,10.28,10.28,0
"2013-04-12 14:23:00",295188,4.365333,234.931,4.551244,0.6571239,5.39,0,3.603333,236.4497,8.646494,0.6997682,5.21,0,0.9186667,210.9,10.04,79.69,10.28,8.58,5.367,0.572,0,14.21,13.59,6.45,100.1422,10.28,10.28,10.28,0
"2013-04-12 14:24:00",295189,5.422,228.7306,5.179653,0.6788343,6.39,0,4.343333,229.9963,6.527278,0.8780483,5.74,0,0.9149333,256.3,10.14,79.65,10.35,8.7,5.983,0.383,0,14.17,13.59,6.7,100.1478,10.28,10.28,10.28,0
"2013-04-12 14:25:00",295190,5.231333,223.4033,5.041821,0.5795962,5.94,0,4.383333,226.8649,6.926213,0.6421389,5.15,0,0.9147333,262.7,10.12,78.52,10.3,8.52,5.446,0.462,0,14.13,13.59,6.263,100.1523,10.28,10.28,10.28,0
"2013-04-12 14:26:00",295191,5.675333,232.6019,4.158469,0.597984,6.96,0,4.440667,233.7505,6.424114,0.8367195,5.87,0,0.9146,269.4,10.14,77.33,10.3,8.43,6.108,0.423,0,14.09,13.59,6.95,100.1559,10.28,10.28,10.28,0
"2013-04-12 14:27:00",295192,5.515333,230.8021,3.797552,0.5812614,7.12,0,4.288667,233.9941,4.615219,0.5934966,5.63,0,0.9146666,270.7,10.09,77.56,10.21,8.4,5.883,0.336,0,14.05,13.59,6.513,100.1581,10.28,10.28,10.28,0
"2013-04-12 14:28:00",295193,5.552667,233.121,6.394729,0.5246009,6.9,0,4.184667,235.3307,6.830412,0.7465017,5.18,0,0.9133999,281.7,10.05,76.74,10.15,8.29,5.604,0.535,0,14.02,13.59,6.513,100.1632,10.28,10.28,10.28,0
"2013-04-12 14:29:00",295194,5.38,232.6709,5.384858,0.8125433,6.94,0,3.799333,230.4712,7.324597,0.9854438,6.01,0,0.9138666,278.5,10.02,77.03,10.11,8.3,5.975,1.07,0,13.98,13.59,8.83,100.1682,10.28,10.28,10.28,0
"2013-04-12 14:30:00",295195,7.203333,238.48,7.502158,0.9193887,8.46,0,5.121333,236.547,8.254251,0.9055595,7.43,0,0.9148666,272.4,9.99,76.83,10.05,8.24,7.821,0.856,0,13.95,13.6,9.01,100.171,10.28,10.28,10.28,0
"2013-04-12 14:31:00",295196,5.914,233.6144,11.94232,1.07022,8.31,0,4.840667,228.7739,7.974364,1.028296,6.68,0,0.9155999,264,9.98,77.22,10.04,8.31,5.954,0.752,0,13.91,13.59,7.263,100.177,10.28,10.28,10.28,0
"2013-04-12 14:32:00",295197,5.490666,230.1489,7.835171,0.7430611,7.4,0,4.63,225.4028,5.068954,1.061314,7.23,0,0.9223334,202.1,9.93,77.59,10.01,8.29,5.783,0.634,0,13.87,13.59,6.7,100.1784,10.28,10.28,10.28,66.67
"2013-04-12 14:33:00",295198,5.632667,221.4643,4.159461,0.4940778,6.7,0,4.633333,225.4012,3.71911,0.4515258,5.4,0,0.9210666,186,9.91,77.82,9.97,8.28,5.392,0.307,0,13.83,13.59,5.888,100.1835,10.28,10.28,10.28,100
"2013-04-12 14:34:00",295199,6.803332,220.3918,6.667287,0.5190204,7.56,0,5.527334,219.5345,10.34051,0.9904105,7.61,0,0.9189333,180.9,9.81,79.2,9.84,8.35,6.083,1.074,0.2,13.77,13.59,7.7,100.1842,10.35,10.35,10.28,100
"2013-04-12 14:35:00",295200,7.773334,227.7342,4.958989,1.121812,10.01,0,6.732666,227.8045,4.926309,1.016763,8.64,0,0.9206666,185.7,9.67,80.1,9.69,8.29,8.15,0.969,0,13.72,13.59,9.64,100.1773,10.45,10.45,10.36,100
"2013-04-12 14:36:00",295201,7.305999,233.1329,2.801328,0.5184309,8.48,0,5.639999,232.9985,3.845629,0.486936,6.42,0,0.9194667,194.4,9.52,81.1,9.5,8.26,7.746,0.664,0,13.67,13.59,8.89,100.1692,10.5,10.5,10.45,100
"2013-04-12 14:37:00",295202,6.382667,229.0679,3.529668,0.7551288,7.61,0,5.099334,229.3335,3.217794,0.9798195,7.01,0,0.9125999,197.5,9.4,82.8,9.38,8.25,6.733,0.541,0.2,13.62,13.59,7.825,100.1716,10.54,10.54,10.5,100
"2013-04-12 14:38:00",295203,4.531333,227.6633,6.027284,0.5555281,5.63,0,3.556,230.9337,3.695606,0.5439337,4.62,0,0.9069332,197.4,9.35,83.7,9.35,8.26,5.021,0.595,0,13.56,13.59,6.013,100.1691,10.57,10.57,10.55,100
"2013-04-12 14:39:00",295204,5.001999,228.2488,7.558494,0.5308257,5.77,0,4.012,227.121,6.481988,0.640252,5.03,0,0.9065999,198.7,9.32,84.2,9.37,8.26,5.033,0.353,0,13.5,13.59,5.575,100.1701,10.57,10.57,10.57,100
"2013-04-12 14:40:00",295205,5.816667,232.1346,4.408572,0.654285,6.92,0,4.598,229.739,5.370134,0.6091765,5.55,0,0.9109333,192.7,9.36,85.2,9.4,8.39,5.983,0.85,0,13.45,13.59,7.638,100.172,10.58,10.58,10.57,100
"2013-04-12 14:41:00",295206,5.692,231.3314,4.64058,0.6304094,7.11,0,4.772667,226.4028,5.546115,1.088647,6.94,0,0.9133333,189.4,9.39,85.8,9.45,8.43,5.733,0.923,0,13.4,13.59,7.45,100.1694,10.59,10.59,10.58,100
"2013-04-12 14:42:00",295207,5.611333,228.1948,6.31364,0.8374556,7.48,0,4.631333,228.1391,6.213433,0.6426701,5.71,0,0.913,201.9,9.66,84.8,9.83,8.63,6.017,0.671,0,13.35,13.59,7.263,100.1645,10.59,10.59,10.59,86.7
"2013-04-12 14:43:00",295208,6.133334,231.3229,6.068878,0.4086182,6.91,0,5.112667,232.3905,6.647645,0.5659148,6.07,0,0.9156666,223.1,9.91,84.8,10.08,8.85,6.154,0.956,0,13.31,13.59,7.638,100.1629,10.6,10.6,10.59,86.7
"2013-04-12 14:44:00",295209,5.779333,233.396,5.300113,0.5675498,6.91,0,4.616,232.9299,9.397188,0.5960066,5.37,0,0.9166667,232.7,9.96,84.6,10.12,8.81,5.3,0.803,0,13.28,13.6,6.325,100.1597,10.61,10.61,10.6,100
"2013-04-12 14:45:00",295210,5.432666,235.9342,5.050595,0.6993948,6.32,0,4.302,235.7435,8.106194,0.8979548,5.96,0,0.9164,209.7,10.23,83.6,10.44,9.14,5.729,0.609,0,13.26,13.59,6.888,100.1578,10.62,10.62,10.61,53.33
"2013-04-12 14:46:00",295211,4.858666,233.1823,6.262551,0.6537569,6.05,0,3.796,230.9576,8.381326,0.4650132,4.54,0,0.9167333,205.4,10.57,85.5,10.75,9.61,4.937,0.85,0,13.23,13.59,6.513,100.1557,10.62,10.62,10.62,0
"2013-04-12 14:47:00",295212,4.718666,234.9978,5.188424,0.5595458,5.83,0,4.533333,234.9806,7.815549,0.4849834,5.16,0,0.9184,201.6,10.6,85.5,10.84,9.52,5.642,0.379,0,13.23,13.6,6.138,100.153,10.62,10.62,10.62,0
"2013-04-12 14:48:00",295213,5.060667,232.2294,8.6152,0.5495266,6.18,0,3.830667,232.3289,7.549621,0.8284642,5.41,0,0.9155999,202.8,10.82,85,11.04,9.73,5.471,0.549,0,13.23,13.59,6.388,100.1541,10.62,10.62,10.62,0
"2013-04-12 14:49:00",295214,5.192,222.0668,5.505683,0.6740246,6.16,0,4.739333,226.9316,4.958156,0.577275,5.81,0,0.9167333,202.9,10.9,84.6,11.1,9.74,5.279,1.181,0,13.27,13.59,7.138,100.1518,10.62,10.62,10.62,0
"2013-04-12 14:50:00",295215,5.742,231.8649,3.007028,0.4325151,6.42,0,4.886666,231.6541,6.916093,0.7619858,6.63,0,0.9183333,206.3,11.05,83.1,11.22,9.72,5.754,0.508,0,13.29,13.59,6.575,100.1478,10.62,10.62,10.62,0
"2013-04-12 14:51:00",295216,5.632667,221.7898,7.456502,0.3969125,6.02,0,4.504,221.1035,10.01866,0.7160706,5.7,0,0.9202,206.1,11.05,81.2,11.2,9.6,4.862,0.463,0,13.32,13.59,5.825,100.1457,10.62,10.62,10.62,0
"2013-04-12 14:52:00",295217,5.167334,219.6318,10.43258,0.7817541,6.99,0,4.19,217.1568,14.31878,0.933738,5.55,0,0.9221333,209.8,10.95,79.74,11.03,9.36,5.079,0.586,0,13.36,13.6,6.138,100.1459,10.62,10.62,10.62,0
"2013-04-12 14:53:00",295218,4.536667,230.5075,8.648301,0.6486669,5.91,0,3.610667,228.8918,11.27478,0.5963833,4.73,0,0.9194667,216.7,10.91,78.52,10.97,9.26,5.104,0.491,0,13.39,13.6,5.825,100.1471,10.62,10.62,10.62,0
"2013-04-12 14:54:00",295219,4.512,221.672,4.726373,0.6158592,5.87,0,3.604,224.4056,5.778855,0.5683756,4.66,0,0.9208,213.8,10.94,79.05,11.01,9.38,5.012,0.291,0,13.43,13.6,5.513,100.1443,10.62,10.62,10.62,0
"2013-04-12 14:55:00",295220,4.964667,220.0202,10.6082,0.475084,5.85,0,4.02,220.4141,12.27946,0.5250524,4.91,0,0.922,221.3,10.97,79.4,11.05,9.44,4.675,0.407,0,13.46,13.6,5.263,100.1443,10.62,10.62,10.62,0
"2013-04-12 14:56:00",295221,4.523333,224.256,10.21811,0.5301153,5.59,0,3.659333,228.218,11.82344,0.6593478,5.01,0,0.9214,223.7,10.95,79.99,11.04,9.41,4.85,0.43,0,13.49,13.59,6.013,100.1459,10.62,10.62,10.62,0
"2013-04-12 14:57:00",295222,5.713334,218.1961,3.522323,0.4729153,6.51,0,4.650667,223.2691,6.4914,0.6145292,6.06,0,0.9207333,235.5,10.92,79.58,10.98,9.36,6.058,0.569,0,13.52,13.6,7.2,100.1433,10.62,10.62,10.62,0
"2013-04-12 14:58:00",295223,4.539334,214.9392,5.140628,0.3735142,5.1,0,4.018,217.3378,7.739915,0.4287221,4.69,0,0.9192,232.8,10.85,78.91,10.91,9.28,5,0.174,0,13.54,13.6,5.325,100.1453,10.62,10.62,10.62,0
"2013-04-12 14:59:00",295224,3.882,217.2651,6.232214,0.4729652,4.78,0,3.018,218.8181,8.362541,0.4988413,3.64,0,0.9182666,226.3,10.92,79.14,11.03,9.36,4.125,0.325,0,13.56,13.6,4.825,100.1478,10.62,10.62,10.62,0
"2013-04-12 15:00:00",295225,4.233333,217.8715,5.398738,0.4129353,4.88,0,3.667333,220.3992,4.191074,0.4952368,4.56,0,0.9206666,227.7,11.08,78.75,11.2,9.45,4.033,0.3,0,13.59,13.6,4.388,100.1494,10.62,10.62,10.62,0
"2013-04-12 15:01:00",295226,3.2,232.0034,4.271577,0.3015294,3.6,0,3.056,228.651,6.437613,0.3856388,3.72,0,0.92,228,11.25,78.78,11.4,9.67,3.788,0.2,0,13.62,13.59,4.325,100.1486,10.62,10.62,10.62,0
"2013-04-12 15:02:00",295227,3.578,221.3977,5.351435,0.3038684,4.09,0,3.138667,222.6702,8.351281,0.4127609,3.79,0,0.9198,228.4,11.47,80.6,11.61,9.97,4.075,0.525,0,13.65,13.6,5.2,100.1494,10.62,10.62,10.62,0
"2013-04-12 15:03:00",295228,3.981333,230.7998,4.913954,0.442491,4.77,0,3.59,232.5972,5.816384,0.5968026,4.74,0,0.9196,228,11.4,79.22,11.52,9.73,4.158,0.316,0,13.69,13.6,4.7,100.1486,10.62,10.62,10.62,0
"2013-04-12 15:04:00",295229,3.848,224.6026,5.235864,0.3138832,4.4,0,3.160666,221.931,7.140261,0.4590783,4.28,0,0.9227333,217.5,11.4,77.96,11.5,9.64,3.4,0.548,0,13.73,13.6,4.513,100.1483,10.62,10.62,10.62,0
"2013-04-12 15:05:00",295230,3.912666,230.2662,4.217985,0.3284604,4.59,0,3.114,231.8069,6.311903,0.3680362,3.78,0,0.9202,225.3,11.4,76.3,11.55,9.55,3.733,0.2,0,13.77,13.6,4.075,100.1468,10.62,10.62,10.62,0
"2013-04-12 15:06:00",295231,3.305333,222.4847,7.476892,0.4394067,3.71,0,2.760667,228.3368,8.448378,0.4850768,3.47,0,0.9198,224.4,11.51,77.06,11.59,9.71,3.333,0.493,0,13.81,13.59,4.138,100.1488,10.62,10.62,10.62,0
"2013-04-12 15:07:00",295232,4.872,223.5125,8.083632,0.8903499,6.56,0,4.573333,218.9165,9.602526,0.9461126,6.01,0,0.9244667,214.7,11.49,75.94,11.55,9.53,5,0.822,0,13.86,13.59,6.575,100.1497,10.62,10.62,10.62,0
"2013-04-12 15:08:00",295233,3.991333,239.2247,12.21717,0.8589829,5.14,0,3.941333,225.2006,7.012473,0.5222243,5,0,0.9223334,230.9,11.42,73.95,11.51,9.29,3.996,0.793,0,13.9,13.6,5.325,100.148,10.62,10.62,10.62,0
"2013-04-12 15:09:00",295234,5.02,221.2629,4.751168,0.6882055,6.26,0,4.554667,224.996,6.539073,0.528594,5.36,0,0.9209333,231.7,11.47,73.51,11.56,9.32,5.437,1.272,0,13.95,13.6,7.763,100.1529,10.62,10.62,10.62,0
"2013-04-12 15:10:00",295235,4.951333,226.4006,5.312286,1.008913,6.59,0,4.231333,223.3921,10.52495,0.8463086,5.86,0,0.9203333,234,11.6,75.54,11.67,9.61,5.2,1.086,0,13.99,13.6,7.2,100.1547,10.62,10.62,10.62,0
"2013-04-12 15:11:00",295236,3.754,222.5184,8.096357,0.2944101,4.37,0,3.171333,222.4626,7.188767,0.312791,3.55,0,0.9177999,245.2,11.57,74.58,11.65,9.5,3.475,0.279,0,14.04,13.59,4.012,100.1551,10.62,10.62,10.62,0
"2013-04-12 15:12:00",295237,4.268,224.0561,11.67409,0.5073881,5.03,0,3.834,224.2727,9.418977,0.4464348,4.69,0,0.9182,237.4,11.64,74.86,11.72,9.57,3.617,0.79,0,14.07,13.6,4.95,100.1546,10.62,10.62,10.62,0
"2013-04-12 15:13:00",295238,4.535333,222.8986,9.466753,0.517531,5.37,0,3.852667,228.0505,9.877683,0.4535557,4.66,0,0.9172667,241.3,11.76,75.93,11.86,9.85,4.721,0.295,0,14.11,13.6,5.075,100.1573,10.62,10.62,10.62,0
"2013-04-12 15:14:00",295239,5.210668,223.7327,4.007117,0.4516114,5.83,0,4.123333,223.3287,5.567816,0.720071,5.46,0,0.9189333,234.8,11.73,75.93,11.79,9.76,4.971,0.408,0,14.14,13.59,5.513,100.1601,10.62,10.62,10.62,0
"2013-04-12 15:15:00",295240,4.966667,223.1965,4.45897,0.5734767,5.94,0,4.05,224.645,7.595321,0.3414284,4.64,0,0.9171333,238.7,11.58,74.48,11.64,9.5,5.15,0.437,0,14.18,13.6,5.763,100.1646,10.62,10.62,10.62,0
"2013-04-12 15:16:00",295241,4.916667,223.5986,3.591443,0.601561,6.02,0,4.098,222.5197,7.757803,0.8303268,5.58,0,0.9172667,237.8,11.52,74.32,11.56,9.43,4.925,0.389,0,14.22,13.59,5.763,100.1688,10.62,10.62,10.62,0
"2013-04-12 15:17:00",295242,4.517999,219.1387,9.265298,0.5291023,5.7,0,3.77,218.6674,5.894718,0.6000222,4.72,0,0.9163333,240.9,11.46,74.76,11.5,9.41,4.525,0.521,0,14.24,13.6,5.513,100.1683,10.62,10.62,10.62,0
"2013-04-12 15:18:00",295243,4.410666,225.3987,5.569232,0.5751343,5.74,0,3.643333,227.8721,7.34394,0.3440284,4.51,0,0.9122666,252,11.41,74.73,11.47,9.38,4.917,0.576,0,14.27,13.6,5.888,100.171,10.62,10.62,10.62,0
"2013-04-12 15:19:00",295244,3.696,233.8629,5.962339,0.6650895,4.92,0,3.028,234.3094,9.19873,0.4103039,3.86,0,0.9125333,250.1,11.44,76.14,11.49,9.55,3.562,0.611,0,14.28,13.59,4.638,100.1713,10.62,10.62,10.62,0
"2013-04-12 15:20:00",295245,4.400666,221.3324,3.993298,0.7213364,5.57,0,3.674001,226.1215,7.81828,0.8023947,4.91,0,0.9131333,242.9,11.42,76.11,11.49,9.54,4.667,0.82,0,14.3,13.59,5.638,100.1688,10.62,10.62,10.62,0
"2013-04-12 15:21:00",295246,4.495333,224.2396,18.6392,0.4598096,5.48,0,4.185333,219.767,14.04047,0.5747449,5.54,0,0.9129333,240.2,11.4,75.56,11.49,9.42,4.108,0.374,0,14.31,13.6,4.95,100.1649,10.62,10.62,10.62,0
"2013-04-12 15:22:00",295247,3.612667,229.7406,13.58204,0.7104876,4.89,0,2.731334,220.8081,8.434658,0.4315223,3.47,0,0.9123333,250.1,11.49,74.85,11.59,9.46,4.417,1.376,0,14.32,13.6,6.95,100.1667,10.62,10.62,10.62,0
"2013-04-12 15:23:00",295248,3.928667,212.2854,8.606135,0.8236007,4.87,0,3.370667,209.151,8.042071,0.68999,4.65,0,0.9125999,247.5,11.51,74.93,11.59,9.48,3.858,0.413,0,14.32,13.6,4.45,100.1664,10.62,10.62,10.62,0
"2013-04-12 15:24:00",295249,4.064,221.33,7.185682,0.4535166,4.84,0,3.492,223.5447,9.040736,0.5105448,4.38,0,0.9124,245.9,11.48,74.31,11.56,9.37,4.333,0.361,0,14.34,13.6,5.138,100.168,10.62,10.62,10.61,0
"2013-04-12 15:25:00",295250,4.164667,223.9938,6.499309,0.4632619,4.96,0,3.876,222.7293,4.793388,0.4351061,5.04,0,0.9125999,242.7,11.48,73.74,11.57,9.32,3.613,0.488,0,14.35,13.6,4.575,100.1748,10.62,10.62,10.61,0
"2013-04-12 15:26:00",295251,4.408,224.6741,6.998376,0.4229924,5.25,0,3.786,226.4735,4.93421,0.5006103,4.85,0,0.9124666,247.6,11.5,72.87,11.58,9.27,4.908,0.737,0,14.35,13.59,6.013,100.1775,10.62,10.62,10.62,0
"2013-04-12 15:27:00",295252,5.091333,235.4458,9.661197,0.4200614,5.89,0,3.94,238.292,11.55021,0.4734272,4.92,0,0.9125999,249.3,11.5,73.95,11.58,9.37,5.796,0.77,0,14.37,13.59,6.95,100.1769,10.62,10.62,10.62,0
"2013-04-12 15:28:00",295253,4.130666,222.9347,3.677773,0.5166491,5.08,0,3.222,218.2769,8.514373,0.4160641,4.17,0,0.9124666,247.9,11.47,74.16,11.55,9.37,5.237,0.333,0,14.37,13.59,5.825,100.1756,10.62,10.62,10.62,0
"2013-04-12 15:29:00",295254,5.384,228.3627,9.889239,1.240182,7.56,0,4.252666,231.402,10.45894,1.155788,5.98,0,0.9118666,254.4,11.45,73.87,11.54,9.33,5.758,1.046,0,14.37,13.59,7.825,100.173,10.62,10.62,10.62,0
"2013-04-12 15:30:00",295255,5.988,223.6687,7.450225,0.6680639,7.5,0,4.530667,221.0782,7.994141,0.5837175,5.41,0,0.9125333,253.2,11.43,73.37,11.52,9.25,6.479,1.104,0,14.38,13.6,8.14,100.1714,10.62,10.62,10.62,0
"2013-04-12 15:31:00",295256,6.118001,224.6002,6.202336,0.476476,6.98,0,4.974667,223.0679,5.589786,0.7528245,6,0,0.9133333,249.9,11.4,71.77,11.48,9.06,7.017,0.515,0,14.38,13.59,7.888,100.1712,10.62,10.62,10.61,0
"2013-04-12 15:32:00",295257,5.513333,229.2045,5.679258,0.4889126,6.21,0,4.261333,227.6674,5.969234,0.5090759,5.15,0,0.9127333,256.7,11.37,71.49,11.45,9.03,6.079,0.791,0,14.4,13.6,7.325,100.1721,10.62,10.62,10.61,0
"2013-04-12 15:33:00",295258,5.364,228.7949,7.172828,0.6308597,6.69,0,4.483333,228.2226,7.891199,0.7226956,5.63,0,0.913,253.1,11.37,73.27,11.43,9.21,5.304,0.504,0,14.4,13.6,6.013,100.1762,10.62,10.62,10.61,0
"2013-04-12 15:34:00",295259,5.561333,232.1329,2.963058,0.4063802,6.2,0,4.271333,232.2647,4.217566,0.6336336,5.43,0,0.9126666,254.9,11.38,73.95,11.47,9.29,5.508,0.257,0,14.4,13.59,6.263,100.1794,10.62,10.62,10.61,0
"2013-04-12 15:35:00",295260,5.681334,224.3317,4.627959,0.6692072,6.69,0,4.668,223.7955,6.376139,0.5973631,5.72,0,0.9129333,248.4,11.36,72.15,11.47,9.08,6.35,0.53,0,14.4,13.59,7.388,100.1821,10.62,10.62,10.61,0
"2013-04-12 15:36:00",295261,5.611333,214.6069,5.567462,0.4431383,6.42,0,4.326667,213.9441,7.174871,0.6200932,5.23,0,0.9104,256.2,11.36,71.71,11.46,9.03,5.783,0.655,0,14.4,13.59,6.575,100.1836,10.62,10.62,10.62,0
"2013-04-12 15:37:00",295262,5.433333,215.0667,2.669645,0.6715421,6.46,0,4.505333,212.9991,4.365167,0.7407821,5.94,0,0.9111333,253.3,11.36,71.92,11.45,9.05,5.358,0.588,0,14.4,13.59,6.575,100.1836,10.62,10.62,10.62,0
"2013-04-12 15:38:00",295263,4.856667,214.4681,4.095746,0.5410565,5.97,0,4.297333,213.3995,4.468128,0.3101068,4.87,0,0.9107333,251.5,11.36,72.43,11.42,9.1,5.85,0.439,0,14.4,13.59,6.7,100.1832,10.62,10.62,10.62,0
"2013-04-12 15:39:00",295264,4.517334,215.3979,4.853495,0.3793409,5.16,0,3.336666,214.8035,5.099534,0.3722305,3.9,0,0.9114667,252.5,11.33,71.42,11.4,8.96,4.817,0.395,0,14.4,13.6,5.388,100.1814,10.62,10.62,10.61,0
"2013-04-12 15:40:00",295265,4.362,217.0133,5.934135,0.5142269,5.2,0,3.65,215.5467,6.417084,0.7462351,5.28,0,0.9103333,247.6,11.33,72,11.41,9.04,4.933,0.241,0,14.4,13.59,5.325,100.1844,10.62,10.62,10.61,0
"2013-04-12 15:41:00",295266,4.682,213.4669,5.711997,0.4915444,5.49,0,3.716,209.1447,5.625386,0.4219132,4.53,0,0.9104,246.7,11.31,72.67,11.37,9.08,4.746,0.273,0,14.39,13.59,5.263,100.1831,10.62,10.62,10.62,0
"2013-04-12 15:42:00",295267,4.152,216.5344,4.111922,0.8254388,5.48,0,3.254666,211.9345,5.129704,0.5602483,4.37,0,0.9105999,242.6,11.32,72.66,11.38,9.1,4.633,0.372,0,14.39,13.59,5.325,100.1832,10.62,10.62,10.61,0
"2013-04-12 15:43:00",295268,4.03,216.0027,4.703685,0.5068202,4.86,0,3.576667,218.2655,3.887844,0.3917255,4.12,0,0.9115333,250.5,11.3,73.51,11.36,9.16,4.212,0.301,0,14.38,13.59,4.7,100.1825,10.62,10.62,10.61,0
"2013-04-12 15:44:00",295269,4.625334,214.9344,3.107364,0.2699843,5.1,0,3.650667,213.5325,5.711739,0.5957792,4.52,0,0.9100667,261.1,11.31,72.77,11.38,9.09,4.504,0.262,0,14.37,13.6,4.95,100.1832,10.62,10.62,10.61,0
"2013-04-12 15:45:00",295270,4.328,214.9322,3.5096,0.3772039,5.01,0,3.521333,216.6008,3.241113,0.4393763,4.25,0,0.9102,266.5,11.33,72.08,11.4,9.03,4.346,0.313,0,14.37,13.59,4.763,100.1818,10.62,10.62,10.62,0
"2013-04-12 15:46:00",295271,3.800667,219.6689,5.272158,0.3187155,4.46,0,3.283334,219.9338,4.997406,0.35509,3.88,0,0.9104666,265.9,11.36,72.79,11.43,9.14,4.012,0.336,0,14.37,13.59,4.45,100.1848,10.62,10.62,10.61,0
"2013-04-12 15:47:00",295272,4.036,220.8035,6.582448,0.6476089,5.25,0,3.549333,225.8664,6.214927,0.5185167,4.48,0,0.9104666,268.1,11.38,73.71,11.44,9.25,3.937,0.389,0,14.37,13.59,4.513,100.1847,10.62,10.62,10.62,0
"2013-04-12 15:48:00",295273,4.253333,215.4658,4.348344,0.3832957,4.94,0,3.366666,210.9669,7.106713,0.4919575,4.12,0,0.9099333,272.5,11.36,74.18,11.43,9.29,4.133,0.429,0,14.37,13.59,4.638,100.1859,10.62,10.62,10.62,0
"2013-04-12 15:49:00",295274,4.826667,214.9999,3.741157,0.4777541,5.89,0,3.653333,207.7402,8.84313,0.4444422,4.33,0,0.9097334,263.9,11.34,72.98,11.44,9.17,4.696,0.556,0,14.37,13.59,5.638,100.1837,10.62,10.62,10.62,0
"2013-04-12 15:50:00",295275,3.535333,210.5683,10.34632,0.7251195,4.93,0,3.084667,206.4699,5.746423,0.399364,3.98,0,0.9094,266.5,11.36,73.11,11.45,9.19,3.288,0.217,0,14.36,13.59,3.638,100.1832,10.62,10.62,10.62,0
"2013-04-12 15:51:00",295276,3.431333,204.8003,3.524605,0.4237903,4.1,0,2.780667,205,4.015952,0.4104869,3.44,0,0.9106666,264.1,11.38,73.83,11.47,9.28,3.229,0.14,0,14.35,13.59,3.513,100.1836,10.62,10.62,10.62,0
"2013-04-12 15:52:00",295277,3.800667,201.8679,4.176073,0.3247042,4.49,0,2.880667,195.5367,6.342164,0.2842174,3.5,0,0.9097334,272.3,11.39,74.83,11.47,9.4,3.629,0.371,0,14.35,13.6,4.138,100.181,10.62,10.62,10.62,0
"2013-04-12 15:53:00",295278,3.053333,200.6664,3.025618,0.2782245,3.39,0,2.734666,199.33,4.959762,0.2010262,3.12,0,0.9099333,271.3,11.36,73.48,11.46,9.22,2.829,0.221,0,14.35,13.59,3.2,100.178,10.62,10.62,10.62,0
"2013-04-12 15:54:00",295279,3.000667,189.8245,9.210217,0.3095689,3.92,0,2.383333,194.533,6.203465,0.3705612,3.41,0,0.9107333,264.2,11.39,74.24,11.48,9.36,3.558,0.495,0,14.35,13.59,4.263,100.1742,10.62,10.62,10.62,0
"2013-04-12 15:55:00",295280,4.130667,192.0015,4.559572,0.3657589,4.65,0,2.986667,187.1534,10.13724,0.6272656,4.04,0,0.9114667,255.3,11.38,75.13,11.47,9.42,3.921,0.424,0,14.35,13.59,4.575,100.1727,10.62,10.62,10.62,0
"2013-04-12 15:56:00",295281,4.100667,192.1339,4.393234,0.4088597,4.95,0,3.343333,191.9445,6.840627,0.4191685,4.19,0,0.9122,246.1,11.37,75.69,11.43,9.48,4.621,0.202,0,14.35,13.6,4.888,100.1707,10.62,10.62,10.61,0
"2013-04-12 15:57:00",295282,4.238,175.5288,4.615346,0.3318473,4.63,0,3.116,178.2652,7.091124,0.4314132,3.93,0,0.9114,251.3,11.34,76.43,11.38,9.5,4.521,0.222,0,14.35,13.59,4.825,100.1689,10.62,10.62,10.61,0
"2013-04-12 15:58:00",295283,3.674,177.0664,3.695553,0.456038,4.51,0,2.692,178.8663,8.032752,0.2655108,3.23,0,0.9111333,261.5,11.26,76.49,11.31,9.43,4.283,0.289,0,14.33,13.59,4.638,100.1688,10.62,10.62,10.61,46.67
"2013-04-12 15:59:00",295284,4.92,175.1345,4.62953,0.5137836,5.59,0,3.218667,173.0009,6.082194,0.4902906,4.24,0,0.9114667,253.8,11.21,76.77,11.26,9.38,4.733,0.46,0,14.32,13.59,5.575,100.1712,10.62,10.62,10.62,0
"2013-04-12 16:00:00",295285,5.064001,175.7343,5.01109,0.4291821,5.58,0,3.616667,172.9574,8.374738,0.4718993,4.3,0,0.9124666,246.9,11.12,76.39,11.18,9.27,4.837,0.247,0,14.32,13.59,5.388,100.1747,10.62,10.62,10.62,0
"2013-04-12 16:01:00",295286,4.360666,180.5317,3.791241,0.7048448,5.48,0,3.365333,176.9418,6.654985,0.5768635,4.68,0,0.9119999,255.9,11.08,76.61,11.13,9.27,4.671,0.309,0,14.32,13.59,5.263,100.1793,10.62,10.62,10.62,0
"2013-04-12 16:02:00",295287,4.666,179.7328,3.394954,0.2688197,5.13,0,4.016,178.4003,4.174168,0.4620938,4.73,0,0.9120666,248.5,11.04,77.17,11.08,9.29,4.65,0.244,0,14.32,13.59,5.075,100.1773,10.62,10.62,10.62,46.67
"2013-04-12 16:03:00",295288,4.137334,174.4664,3.844379,0.421481,4.68,0,3.322667,177.6638,4.374431,0.3834834,4,0,0.9112666,262.7,10.99,77.98,11.01,9.32,4.592,0.324,0,14.3,13.59,5.075,100.1739,10.62,10.62,10.62,73.33
"2013-04-12 16:04:00",295289,3.623333,170.6,4.94916,0.4125961,4.23,0,3.513333,174.1349,4.826754,0.3341589,4.18,0,0.9136,237.8,10.96,78.42,10.99,9.35,4.667,0.294,0,14.29,13.59,5.2,100.1725,10.62,10.62,10.61,80
"2013-04-12 16:05:00",295290,4.086,174.2638,5.064351,0.3360516,4.9,0,3.424,175.0655,3.171603,0.3066333,4.06,0,0.9169333,217.9,10.95,79.26,10.97,9.45,4.517,0.31,0,14.28,13.59,5.013,100.1739,10.62,10.62,10.61,100
"2013-04-12 16:06:00",295291,4.820666,177.2666,3.414256,0.2310401,5.25,0,3.804666,176.5329,3.383262,0.4595051,4.56,0,0.9166666,185.3,10.92,79.78,10.92,9.43,4.967,0.311,0,14.27,13.59,5.388,100.1749,10.62,10.62,10.62,100
"2013-04-12 16:07:00",295292,4.736667,180.5312,4.72997,0.3071735,5.37,0,4.153333,177.9303,6.647734,0.5428035,5.27,0,0.9163333,181.1,10.87,79.61,10.88,9.32,5.254,0.189,0,14.24,13.59,5.575,100.1787,10.62,10.62,10.62,100
"2013-04-12 16:08:00",295293,4.37,184.3337,3.279431,0.3316625,4.78,0,3.768666,186.533,3.422089,0.523563,4.71,0,0.9184,185.3,10.82,79.64,10.82,9.27,5.229,0.311,0,14.22,13.59,5.575,100.1798,10.63,10.63,10.62,100
"2013-04-12 16:09:00",295294,4.689333,186.6662,3.770631,0.5285133,5.71,0,3.732,184.1334,5.746971,0.6931974,5.04,0,0.9174667,183.3,10.78,79.85,10.78,9.27,5.225,0.438,0,14.19,13.59,5.825,100.1789,10.63,10.63,10.63,100
"2013-04-12 16:10:00",295295,4.765334,183.4001,1.890111,0.1621467,5.15,0,3.126,183.5345,5.275126,0.3778148,3.91,0,0.9130666,188.6,10.72,79.76,10.73,9.18,5.129,0.327,0,14.16,13.59,5.95,100.1802,10.64,10.64,10.63,100
"2013-04-12 16:11:00",295296,4.33,180.667,3.533501,0.2873326,4.82,0,3.480667,180.3934,5.779078,0.4247112,4.32,0,0.9156666,187.8,10.69,80.1,10.72,9.24,4.421,0.43,0,14.13,13.59,5.325,100.1784,10.64,10.64,10.64,100
"2013-04-12 16:12:00",295297,4.452666,180.1331,2.777474,0.3828919,5.04,0,3.564667,178.6665,5.119642,0.6931461,4.51,0,0.9144666,186.1,10.67,81.7,10.68,9.29,4.342,0.417,0,14.1,13.59,5.138,100.1788,10.64,10.64,10.64,100
"2013-04-12 16:13:00",295298,4.368667,182.3987,4.062429,0.5678012,5.41,0,3.246666,180.6631,6.309621,0.5157217,4.65,0,0.915,182.1,10.64,81.6,10.68,9.3,4.796,0.246,0,14.06,13.59,5.138,100.1749,10.65,10.65,10.64,100
"2013-04-12 16:14:00",295299,4.662,187.6679,2.698884,0.2696714,5.15,0,2.978,185.8686,5.44947,0.4397757,3.74,0,0.9141333,183.9,10.63,82.8,10.64,9.35,4.246,0.4,0,14.03,13.59,5.013,100.1694,10.66,10.66,10.65,100
"2013-04-12 16:15:00",295300,4,186.6667,2.820296,0.2191803,4.36,0,3.304001,182.4693,3.498177,0.3219483,4.01,0,0.9143333,184.5,10.61,82.7,10.62,9.33,3.554,0.351,0,13.99,13.6,4.075,100.168,10.66,10.66,10.66,100
"2013-04-12 16:16:00",295301,3.425333,181.6007,3.683905,0.1773083,3.71,0,2.852,184.267,3.604313,0.2502052,3.24,0,0.9138,185.6,10.58,82.6,10.6,9.31,3.442,0.317,0,13.96,13.59,4.2,100.1688,10.67,10.67,10.66,100
"2013-04-12 16:17:00",295302,3.116667,177.6012,3.790386,0.2867442,3.8,0,2.287333,180.8692,4.029863,0.2459937,2.62,0,0.9125999,187.6,10.53,82.9,10.55,9.31,3.721,0.224,0,13.92,13.59,4.263,100.1682,10.68,10.68,10.67,100
"2013-04-12 16:18:00",295303,2.908,180.8651,4.270451,0.3164006,3.57,0,2.195334,183.8017,5.645286,0.2152477,2.55,0,0.9122666,188.8,10.49,84,10.48,9.34,4.05,0.182,0,13.88,13.59,4.325,100.1712,10.68,10.68,10.68,100
"2013-04-12 16:19:00",295304,2.645333,179.2006,2.992847,0.2555482,3.07,0,2.115333,182.4675,4.687081,0.2471401,2.57,0,0.9110667,194,10.45,84.7,10.43,9.37,3.658,0.158,0,13.85,13.59,3.95,100.1753,10.68,10.68,10.68,0
"2013-04-12 16:20:00",295305,2.885334,185.2672,4.448599,0.2276508,3.37,0,2.326667,185.1963,5.622565,0.3321178,2.96,0,0.9085333,200.9,10.41,85.1,10.4,9.37,3.425,0.341,0,13.79,13.59,3.95,100.1788,10.68,10.68,10.68,0
"2013-04-12 16:21:00",295306,2.935333,185.1998,3.617845,0.1700536,3.2,0,1.999333,183.53,7.411214,0.2326505,2.43,0,0.9082,200.9,10.39,85.4,10.38,9.36,3.421,0.367,0,13.75,13.59,3.95,100.1795,10.68,10.68,10.68,0
"2013-04-12 16:22:00",295307,2.793333,186.8663,4.348164,0.2561163,3.18,0,2.218667,184.0037,6.649741,0.367548,2.81,0,0.9071333,203.3,10.39,85.5,10.36,9.35,2.967,0.354,0,13.72,13.59,3.575,100.1756,10.68,10.68,10.68,0
"2013-04-12 16:23:00",295308,2.544667,191.0004,3.245194,0.1373495,2.76,0,2.140667,187.6669,5.145967,0.327281,2.74,0,0.9072666,202.6,10.36,85.6,10.36,9.33,2.763,0.366,0,13.68,13.59,3.263,100.1751,10.68,10.68,10.68,0
"2013-04-12 16:24:00",295309,2.311333,187.8661,4.79876,0.2400241,2.71,0,1.758,185.0587,6.55403,0.2002065,2.3,0,0.9060667,204.5,10.36,85.5,10.37,9.33,2.7,0.18,0,13.65,13.59,3.138,100.1741,10.68,10.68,10.68,0
"2013-04-12 16:25:00",295310,2.272667,185.7333,4.821984,0.2044005,2.72,0,1.843333,188.8697,6.17222,0.292977,2.45,0,0.906,204.7,10.38,85.5,10.36,9.34,2.696,0.197,0,13.61,13.59,3.138,100.1756,10.68,10.68,10.68,0
"2013-04-12 16:26:00",295311,2.171333,179.0673,2.908706,0.1557719,2.38,0,1.47,178.804,7.300754,0.3093649,2.22,0,0.9058,205.3,10.38,85.4,10.37,9.35,2.404,0.194,0,13.6,13.59,2.763,100.1729,10.68,10.68,10.68,0
"2013-04-12 16:27:00",295312,1.897333,170.6666,5.470126,0.1022067,2.1,0,1.32,168.2392,8.503073,0.2049065,1.61,0,0.9056,205.1,10.38,85.9,10.37,9.41,2.225,0.22,0,13.57,13.59,2.575,100.1705,10.68,10.68,10.68,0
"2013-04-12 16:28:00",295313,1.681333,173.5263,5.321545,0.1475519,1.86,0,1.035333,168.1898,7.112478,0.3240137,1.62,0,0.9054667,205.8,10.36,86.5,10.34,9.43,1.929,0.186,0,13.54,13.59,2.45,100.1666,10.68,10.68,10.68,0
"2013-04-12 16:29:00",295314,1.481333,185.1651,10.96869,0.1616113,1.77,0,0.9846666,192.4572,9.443417,0.2124732,1.41,0,0.9053333,206.1,10.34,86,10.33,9.38,2.471,0.196,0,13.51,13.59,2.825,100.1649,10.68,10.68,10.68,86.7
"2013-04-12 16:30:00",295315,1.575333,207.2825,7.929394,0.6354512,2.88,0,1.271333,203.2327,12.87432,0.2842503,1.76,0,0.9038,208.9,10.34,85.1,10.36,9.33,2.583,0.361,0,13.48,13.59,3.075,100.1715,10.68,10.68,10.68,73.33
"2013-04-12 16:31:00",295316,2.425333,222.1945,5.098376,0.2009931,2.7,0,2.101333,225.5319,4.301826,0.1818375,2.39,0,0.9053333,206.1,10.34,85,10.38,9.3,2.6,0.175,0,13.46,13.59,2.888,100.1884,10.68,10.68,10.68,0
"2013-04-12 16:32:00",295317,3.172,236.2669,4.492694,0.4164005,4.02,0,2.608,244.2062,4.745308,0.2801238,3.28,0,0.9055333,203.8,10.36,84.3,10.4,9.29,3.762,0.514,0,13.43,13.59,4.575,100.208,10.68,10.68,10.68,26.67
"2013-04-12 16:33:00",295318,4.082666,237.4002,1.854394,0.3075596,4.65,0,3.072667,240.2003,4.051733,0.3134,3.6,0,0.9109333,218.2,10.36,85.1,10.35,9.34,4.721,0.841,0.2,13.41,13.59,6.45,100.2237,10.93,10.93,10.68,100
"2013-04-12 16:34:00",295319,3.436667,220.8514,12.44807,0.3631283,3.84,0,2.231333,218.9529,15.96157,0.3213278,2.95,0,0.9122666,245.7,10.32,85.9,10.31,9.34,3.438,0.294,0.4,13.38,13.59,3.95,100.2161,11.23,11.23,10.95,100
"2013-04-12 16:35:00",295320,4.242,216.5327,3.979951,0.5669944,5.22,0,3.112667,212.6668,4.906863,0.4792281,4.26,0,0.9128,184.1,10.28,85.9,10.29,9.28,4.283,0.361,0.2,13.35,13.59,4.888,100.2152,11.39,11.39,11.24,100
"2013-04-12 16:36:00",295321,4.032,212.6697,4.597528,0.3240411,4.54,0,2.786667,209.4032,4.140862,0.4468954,3.69,0,0.9119999,179.3,10.25,86.3,10.27,9.28,4.508,0.343,0,13.32,13.59,5.263,100.219,11.47,11.47,11.39,100
"2013-04-12 16:37:00",295322,4.106,213.459,5.396513,0.3591991,4.75,0,3.085333,210.5427,6.299017,0.3180957,3.77,0,0.913,181.7,10.24,86.3,10.27,9.29,4.625,0.46,0.2,13.29,13.59,5.263,100.2138,11.56,11.56,11.48,100
"2013-04-12 16:38:00",295323,3.592667,205.6783,9.173297,0.2142729,3.91,0,2.657333,202.8734,11.19876,0.2725305,3.18,0,0.9102666,187.3,10.24,87.4,10.28,9.4,3.742,0.326,0,13.27,13.59,4.325,100.2093,11.59,11.59,11.57,100
"2013-04-12 16:39:00",295324,3.485333,220.4557,9.150022,0.4092736,4.54,0,2.725333,222.815,13.64084,0.3317804,3.35,0,0.9138,184.1,10.31,88.2,10.35,9.5,4.046,0.795,0,13.24,13.59,5.575,100.212,11.61,11.61,11.6,100
"2013-04-12 16:40:00",295325,4.771333,238.1398,9.116611,1.160154,7.3,0,3.934666,227.2761,6.087999,1.126912,5.96,0,0.9112,182.9,10.35,88.4,10.38,9.51,5.104,0.63,0,13.22,13.59,6.075,100.2072,11.63,11.63,11.61,80
"2013-04-12 16:41:00",295326,4.371333,237.1456,8.914055,0.5619237,5.64,0,4.144,238.7792,10.68212,0.6291667,5.2,0,0.9083999,185.1,10.32,85.5,10.45,9.17,5.392,0.647,0,13.2,13.6,6.95,100.2061,11.63,11.63,11.63,0
"2013-04-12 16:42:00",295327,5.019333,219.3406,8.372041,0.7771097,6.2,0,4.119333,219.8626,8.219453,0.6816986,5.07,0,0.9067333,190.9,10.39,82,10.53,9.07,5.596,0.475,0,13.18,13.59,6.825,100.2027,11.63,11.63,11.63,0
"2013-04-12 16:43:00",295328,4.36,228.589,9.237207,0.6667332,5.18,0,3.244,227.1078,7.953663,0.6860982,4.44,0,0.9114,193.2,10.45,81.4,10.54,9.14,5.692,0.482,0,13.14,13.59,6.388,100.2073,11.63,11.63,11.63,0
"2013-04-12 16:44:00",295329,4.303334,214.2757,7.092381,0.7101706,5.31,0,3.654,216.9975,5.030998,0.7422741,4.98,0,0.9100666,202.4,10.48,82.4,10.54,9.25,4.6,0.672,0,13.13,13.59,5.638,100.2075,11.63,11.64,11.63,0
"2013-04-12 16:45:00",295330,4.259333,214.4669,7.263132,0.5456551,5.49,0,3.58,215.8956,13.38363,0.7766423,4.87,0,0.9055333,256.5,10.47,83.2,10.55,9.22,4.3,0.386,0,13.08,13.6,5.138,100.2078,11.64,11.64,11.63,0
"2013-04-12 16:46:00",295331,4.102,216.8068,8.730007,0.4909745,5.03,0,3.358667,219.3294,7.102562,0.6491212,4.54,0,0.9001999,292.4,10.5,81.5,10.62,9.15,5.096,0.768,0,13.07,13.59,6.075,100.2111,11.64,11.64,11.64,0
"2013-04-12 16:47:00",295332,4.158,220.4702,4.439357,0.4085618,5.55,0,3.464,222.467,5.617059,0.6081097,4.32,0,0.9019333,274.9,10.57,82.3,10.65,9.3,4.592,0.304,0,13.05,13.6,5.013,100.2086,11.64,11.64,11.64,0
"2013-04-12 16:48:00",295333,4.128666,227.8002,7.679525,0.6072986,5.05,0,3.482666,226.6704,6.435189,0.6016362,4.45,0,0.9047333,263.7,10.66,82.7,10.73,9.4,4.625,0.393,0,13.03,13.59,5.388,100.2125,11.64,11.64,11.64,0
"2013-04-12 16:49:00",295334,4.402,226.2657,6.870605,1.051045,5.81,0,3.906667,226.3358,5.789575,1.016082,6.18,0,0.9031333,265.6,10.74,83.5,10.76,9.48,4.971,0.695,0,13.02,13.59,6.888,100.2091,11.64,11.64,11.64,0
"2013-04-12 16:50:00",295335,7.212667,227.4021,4.962559,0.5526477,8.25,0,5.904666,226.9356,4.667596,0.6183943,7.04,0,0.9017333,230,10.69,81.9,10.74,9.28,7.446,0.78,0,13.02,13.6,9.01,100.2088,11.64,11.64,11.64,0
"2013-04-12 16:51:00",295336,6.899333,242.4671,6.094769,1.166382,9.12,0,5.463333,243.9363,7.42412,0.6761131,6.55,0,0.9087333,224.7,10.77,78.9,10.84,9.13,7.092,1.083,0,13,13.59,9.39,100.2069,11.64,11.64,11.64,0
"2013-04-12 16:52:00",295337,6.184667,232.8491,6.764411,0.7021099,7.41,0,5.490667,232.7256,6.966833,0.9306018,7.07,0,0.9105999,213.4,10.86,78.54,10.91,9.22,6.571,0.66,0,13,13.6,7.763,100.2064,11.64,11.64,11.64,0
"2013-04-12 16:53:00",295338,6.289334,245.0684,5.141968,0.7161328,7.47,0,5.224,248.9323,3.355522,1.086829,7.11,0,0.911,213.4,10.9,76.79,10.96,9.1,6.254,1.055,0,13,13.6,7.638,100.2077,11.64,11.64,11.64,0
"2013-04-12 16:54:00",295339,5.881333,241.7353,8.187948,0.8908712,7.52,0,4.758,243.0599,11.439,0.8985041,6.5,0,0.9095333,215.5,10.96,76.27,11.02,9.12,6.254,0.976,0,12.98,13.6,7.825,100.2063,11.64,11.64,11.64,0
"2013-04-12 16:55:00",295340,6.638,243.461,7.998091,0.6701364,7.96,0,5.196,242.7875,7.649072,0.4816609,6.35,0,0.9096667,207.9,11.03,75.46,11.07,9.08,7.004,0.564,0,12.98,13.6,8.01,100.2075,11.64,11.64,11.64,0
"2013-04-12 16:56:00",295341,7.848668,252.2587,7.898065,1.084791,9.84,0,5.969334,246.8557,6.28367,0.918415,7.73,0,0.9139333,197.6,11.06,74.81,11.13,9.04,8.53,0.994,0,12.98,13.6,10.45,100.2085,11.64,11.64,11.64,0
"2013-04-12 16:57:00",295342,8.134,242.9512,8.652366,1.461683,10.53,0,6.086668,247.3757,11.29439,1.523346,9.14,0,0.9164667,198.9,11.12,72.77,11.21,8.89,8.44,1.189,0,12.98,13.6,10.58,100.2121,11.64,11.64,11.64,0
"2013-04-12 16:58:00",295343,9.263332,237.9958,4.272267,0.8412899,10.98,0,8.251333,233.9336,4.610104,0.9978368,10.01,0,0.9212,194.4,11.17,70.61,11.24,8.75,9.69,0.98,0,12.98,13.6,11.89,100.2109,11.64,11.64,11.64,0
"2013-04-12 16:59:00",295344,7.211333,244.7305,5.588834,0.7303138,8.68,0,5.803333,245.2643,4.310609,0.6755211,7.35,0,0.9228666,189.6,11.14,69.21,11.17,8.61,7.662,0.574,0,12.98,13.6,8.64,100.2153,11.64,11.64,11.64,0
"2013-04-12 17:00:00",295345,7.161333,243.8751,7.084826,0.7232046,7.87,0,6.158,240.8665,8.851175,1.090029,7.64,0,0.9216667,190,11.04,69.26,11.05,8.51,7.487,0.791,0,12.98,13.6,8.7,100.2137,11.64,11.64,11.64,0
"2013-04-12 17:01:00",295346,5.749333,244.2652,6.852732,0.5192747,6.63,0,4.458667,239.7384,6.286153,0.5008774,5.62,0,0.9226666,188.6,10.93,69.99,10.92,8.46,5.983,0.545,0,12.98,13.6,6.888,100.2175,11.64,11.64,11.64,0
"2013-04-12 17:02:00",295347,6.529334,247.1385,5.350718,0.9263941,8.45,0,5.883333,247.0046,5.7486,0.9147362,7.62,0,0.9223999,186.7,10.8,70.66,10.77,8.42,7.046,1.069,0,12.98,13.59,8.58,100.2196,11.64,11.64,11.64,0
"2013-04-12 17:03:00",295348,5.958666,245.2693,4.311361,0.6895396,7.26,0,5.333333,243.3362,7.619985,0.6077682,6.19,0,0.9220666,187.9,10.71,70.94,10.72,8.38,6.346,0.722,0,12.98,13.6,7.7,100.2223,11.64,11.64,11.64,0
"2013-04-12 17:04:00",295349,5.679334,241.7337,4.280124,0.7036615,6.69,0,5.061333,239.9409,5.898715,0.7892601,6.31,0,0.9222,187.5,10.7,70.66,10.72,8.32,6.067,0.91,0,12.96,13.6,7.513,100.2231,11.64,11.64,11.64,0
"2013-04-12 17:05:00",295350,6.072668,244.1353,6.15018,0.7853616,8.1,0,5.194666,242.671,7.44152,1.062694,7.76,0,0.9228,185.7,10.69,70.56,10.71,8.31,6.508,0.452,0,12.95,13.6,7.325,100.2268,11.64,11.64,11.64,0
"2013-04-12 17:06:00",295351,6.340001,245.185,9.61372,0.8681551,7.6,0,5.512667,242.7953,7.723964,0.6465959,6.76,0,0.922,185.2,10.65,70.7,10.69,8.31,6.725,1.046,0,12.93,13.6,8.64,100.2293,11.64,11.64,11.64,0
"2013-04-12 17:07:00",295352,8.378,252.7984,5.114026,1.670765,10.23,0,7.145334,257.0677,8.366252,1.762944,10.03,0,0.9209999,184.3,10.73,69.27,10.9,8.29,8.63,1.824,0,12.93,13.6,11.01,100.2268,11.64,11.64,11.64,0
"2013-04-12 17:08:00",295353,7.231333,243.5692,9.561329,0.8117459,8.68,0,5.411333,242.5954,10.10718,0.8225883,6.82,0,0.9210666,190.3,10.84,68.48,10.94,8.3,8.2,0.845,0,12.93,13.59,9.76,100.2317,11.64,11.64,11.64,0
"2013-04-12 17:09:00",295354,7.674666,242.8773,7.054193,1.12561,9.82,0,6.266,240.3377,5.530035,0.9148756,7.87,0,0.9209999,190.5,10.8,69.41,10.85,8.34,7.537,1.392,0,12.91,13.59,10.58,100.2365,11.64,11.64,11.64,0
"2013-04-12 17:10:00",295355,7.306,247.1947,7.919997,1.031587,9.38,0,6.379999,248.1458,7.428777,1.480257,8.53,0,0.9201334,188.7,10.82,68.94,10.9,8.33,8.15,1.197,0,12.91,13.6,11.08,100.2353,11.64,11.64,11.64,0
"2013-04-12 17:11:00",295356,8.957999,245.0025,6.215879,0.9452493,10.49,0,7.545333,248.8029,7.463132,0.7245676,8.58,0,0.9199333,186.3,10.93,67.19,11.1,8.32,8.79,1.351,0,12.91,13.59,10.08,100.2317,11.64,11.64,11.64,0
"2013-04-12 17:12:00",295357,6.494668,243.1857,8.140068,0.6298768,7.26,0,5.467333,241.2638,7.280293,0.9279617,7.47,0,0.9209999,185.6,11.03,66.74,11.11,8.32,6.742,0.547,0,12.91,13.6,7.888,100.2373,11.64,11.64,11.64,0
"2013-04-12 17:13:00",295358,6.831333,251.4101,6.317955,1.018482,8.11,0,5.276,252.2152,7.800208,0.8001398,6.54,0,0.9203333,186.4,10.97,67.74,10.99,8.32,7.133,0.677,0,12.9,13.59,8.45,100.2375,11.64,11.64,11.64,0
"2013-04-12 17:14:00",295359,7.550666,242.2834,8.688165,0.9883485,9.11,0,5.426667,243.786,8.071074,1.192994,7.6,0,0.9204,186.8,10.87,68.84,10.9,8.34,7.971,0.967,0,12.88,13.6,9.14,100.2382,11.64,11.64,11.64,0
"2013-04-12 17:15:00",295360,7.000666,246.9998,5.931492,1.052967,8.69,0,4.838667,249.4123,8.008106,0.7600252,6.25,0,0.9202,185,10.87,68.49,10.91,8.33,7.458,0.731,0,12.88,13.59,9.08,100.2382,11.64,11.64,11.64,0
"2013-04-12 17:16:00",295361,7.528,248.499,8.888436,1.126808,10.11,0,4.763334,248.5839,9.02472,0.5956247,6.1,0,0.9198,187.7,10.84,68.89,10.9,8.32,7.879,0.925,0,12.88,13.6,9.83,100.2412,11.64,11.64,11.64,0
"2013-04-12 17:17:00",295362,8.25,242.7343,4.681246,0.9628705,10.52,0,6.200666,243.934,5.181096,1.266341,9.15,0,0.9197333,187.8,10.86,68.15,10.94,8.31,8.92,0.984,0,12.88,13.6,10.83,100.2376,11.64,11.64,11.64,0
"2013-04-12 17:18:00",295363,7.814667,239.2007,3.467478,1.149213,9.57,0,5.912667,242.0675,7.901785,1.194641,7.87,0,0.9187334,188.7,10.83,68.52,10.86,8.31,8.28,1.215,0,12.88,13.59,10.14,100.2459,11.64,11.64,11.64,0
"2013-04-12 17:19:00",295364,6.573333,240.2548,8.940227,0.9935369,8.1,0,5.427332,241.1318,8.186879,0.6538039,6.28,0,0.9192666,188.9,10.78,68.32,10.83,8.25,6.421,1.01,0,12.89,13.59,8.14,100.2424,11.64,11.64,11.64,0
"2013-04-12 17:20:00",295365,6.53,249.2943,12.82722,0.8361818,8.42,0,4.676,247.8906,14.70054,0.8683838,5.83,0,0.9197333,186.8,10.73,68.29,10.73,8.17,6.583,1.094,0,12.88,13.6,9.33,100.2449,11.64,11.64,11.64,0
"2013-04-12 17:21:00",295366,7.914,240.5977,4.346718,0.9466345,9.64,0,6.697999,241.3819,9.302589,0.8389453,8.7,0,0.9192,188.7,10.71,67.38,10.78,8.09,8.66,0.752,0,12.88,13.6,9.64,100.2413,11.64,11.64,11.64,0
"2013-04-12 17:22:00",295367,7.5,241.7312,5.5178,1.027171,9.73,0,5.883333,245.2564,6.551452,1.204578,8.55,0,0.919,183,10.66,67.97,10.65,8.08,8.2,1.19,0,12.88,13.6,10.39,100.2418,11.64,11.64,11.64,0
"2013-04-12 17:23:00",295368,8.616667,238.7261,5.101637,0.7573169,10.21,0,6.475334,239.1256,6.659825,0.8367386,8.2,0,0.9204,184.5,10.56,68.21,10.6,8.04,9.29,0.637,0,12.87,13.59,10.39,100.2423,11.64,11.64,11.64,0
"2013-04-12 17:24:00",295369,9.250668,240.1959,4.458308,1.014551,11.15,0,7.148,241.5885,5.925686,0.8133568,8.37,0,0.9196666,185.8,10.56,67.53,10.64,8.01,9.11,1.058,0,12.86,13.6,10.83,100.241,11.64,11.64,11.64,0
"2013-04-12 17:25:00",295370,8.038667,237.7241,5.931542,1.013652,9.15,0,7.401334,236.67,7.366812,0.7463767,8.43,0,0.9197333,181.8,10.57,67.54,10.6,8.02,9.08,0.651,0,12.84,13.6,9.95,100.241,11.64,11.64,11.64,0
"2013-04-12 17:26:00",295371,8.169333,243.5322,4.046907,0.8836927,9.88,0,6.731333,242.0112,5.205848,0.9295796,8.23,0,0.9198,184.7,10.49,68.2,10.56,8.02,8.65,0.991,0,12.84,13.6,10.58,100.2438,11.64,11.64,11.64,0
"2013-04-12 17:27:00",295372,6.350667,242.3975,5.604572,0.7492437,7.75,0,4.737999,242.2671,5.822584,0.7043976,5.87,0,0.92,183.5,10.54,68.19,10.57,8.02,6.65,0.872,0,12.82,13.6,8.01,100.248,11.64,11.64,11.64,0
"2013-04-12 17:28:00",295373,6.934,241.6041,5.67365,1.267995,8.94,0,5.611334,239.7298,6.806743,1.07728,7.5,0,0.9205333,181.3,10.5,68.76,10.55,8.03,7.829,1.241,0,12.81,13.59,9.83,100.2483,11.64,11.64,11.64,0
"2013-04-12 17:29:00",295374,6.810668,240.5338,6.539663,1.018099,8.6,0,5.31,239.2029,5.657996,0.8406665,7.32,0,0.9206666,181.5,10.5,68.89,10.54,8.07,7.729,1.008,0,12.79,13.6,9.76,100.2492,11.64,11.64,11.64,0
"2013-04-12 17:30:00",295375,6.650001,242.4481,7.276809,0.9803604,7.94,0,5.442,239.613,8.050603,0.8439605,6.9,0,0.9209333,180.6,10.53,68.24,10.64,8.04,6.646,0.899,0,12.79,13.6,8.33,100.2498,11.64,11.64,11.64,0
"2013-04-12 17:31:00",295376,7.270667,237.8612,5.720687,1.446511,9.52,0,5.990666,237.1912,6.280936,0.8427373,7.58,0,0.9205333,178.9,10.62,67.68,10.69,8.04,7.929,0.995,0,12.78,13.59,10.08,100.2514,11.64,11.64,11.64,0
"2013-04-12 17:32:00",295377,6.605333,243.3287,5.602779,0.6066066,7.47,0,5.692667,240.0648,3.748861,0.6214014,6.82,0,0.9194,185.5,10.59,68.05,10.66,8.05,6.817,0.715,0,12.77,13.59,8.08,100.2541,11.64,11.64,11.64,0
"2013-04-12 17:33:00",295378,6.787334,240.1946,5.177352,0.9356029,8.05,0,5.698667,243.2098,5.35173,0.7788099,6.87,0,0.9198666,185.7,10.53,68.82,10.58,8.08,7.362,0.897,0,12.75,13.6,8.95,100.2557,11.64,11.64,11.64,0
"2013-04-12 17:34:00",295379,7.257333,240.0398,8.907933,1.018322,8.92,0,5.942,244.221,8.468498,0.8938472,7.63,0,0.9210666,183.6,10.54,68.27,10.62,8.04,7.933,0.533,0,12.74,13.59,8.89,100.2533,11.64,11.64,11.64,0
"2013-04-12 17:35:00",295380,7.651334,235.6049,5.286722,0.8243532,9.66,0,5.734666,237.4703,6.288634,0.5473192,6.76,0,0.9189333,185.7,10.54,68.3,10.61,8.02,7.942,0.763,0,12.74,13.6,9.51,100.2535,11.64,11.64,11.64,0
"2013-04-12 17:36:00",295381,6.396001,241.1376,5.313249,0.6325377,7.39,0,4.531333,238.8915,9.073324,1.080777,7.07,0,0.9196,185.8,10.56,68.17,10.63,8.04,6.654,0.547,0,12.74,13.6,7.825,100.254,11.64,11.64,11.64,0
"2013-04-12 17:37:00",295382,7.435333,240.756,9.466225,0.8560129,8.79,0,5.835333,241.6067,10.40677,1.452836,8.13,0,0.9193333,185.3,10.53,68.51,10.62,8.04,8.18,0.845,0,12.72,13.6,9.89,100.251,11.64,11.64,11.64,0
"2013-04-12 17:38:00",295383,7.176666,241.6013,6.679847,0.7630085,8.18,0,5.922667,239.0596,5.205546,0.5674559,6.58,0,0.9192,184.1,10.58,67.9,10.66,8.02,7.367,1.061,0,12.72,13.6,9.01,100.2473,11.64,11.64,11.64,0
"2013-04-12 17:39:00",295384,5.488,232.867,4.128034,0.5654285,6.65,0,4.547333,231.4029,6.669584,0.5955778,5.55,0,0.9201334,186.2,10.58,67.85,10.68,8.03,5.125,0.623,0,12.71,13.6,6.95,100.2507,11.64,11.64,11.64,0
"2013-04-12 17:40:00",295385,6.818,237.134,3.980074,0.709424,8.15,0,5.168666,239.4628,7.334248,0.7825333,6.84,0,0.92,184,10.61,67.63,10.69,8.03,7.262,0.624,0,12.7,13.6,8.45,100.251,11.64,11.64,11.64,0
"2013-04-12 17:41:00",295386,6.635333,237.7937,8.661962,0.759323,7.84,0,5.236667,239.9798,10.18575,0.7172788,6.24,0,0.9189333,185.3,10.59,67.81,10.68,8.03,6.537,0.964,0,12.7,13.6,8.45,100.2494,11.64,11.64,11.64,0
"2013-04-12 17:42:00",295387,6.865333,236.1368,4.839207,0.569021,7.47,0,5.748666,237.7994,5.354489,0.9579343,7.54,0,0.9191333,185.7,10.64,67.05,10.73,8.02,7.571,0.422,0,12.7,13.59,8.51,100.2504,11.64,11.64,11.64,0
"2013-04-12 17:43:00",295388,6.074667,239.1212,6.137298,0.7213955,7.42,0,5.134666,238.8456,9.292619,1.098404,6.82,0,0.9191333,183.3,10.64,67.28,10.71,8.03,6.333,0.934,0,12.7,13.6,8.08,100.2525,11.64,11.64,11.64,0
"2013-04-12 17:44:00",295389,6.580666,242.0767,7.637367,0.6084457,7.89,0,5.081334,242.5802,9.912576,1.013639,6.89,0,0.9194667,185,10.65,67.04,10.73,8.03,7.387,0.93,0,12.7,13.59,9.01,100.2527,11.64,11.64,11.64,0
"2013-04-12 17:45:00",295390,7.186,234.7314,3.294884,0.6786538,8.76,0,5.699333,237.7293,4.184226,0.8488694,6.95,0,0.9187333,183.9,10.62,67.38,10.7,8.03,7.45,0.524,0,12.69,13.6,8.2,100.253,11.64,11.64,11.64,0
"2013-04-12 17:46:00",295391,6.522666,240.1343,4.112543,1.047323,8.06,0,5.437333,240.9935,6.713046,1.107673,7.97,0,0.9192,183.6,10.61,67.41,10.66,8.02,7.262,0.946,0,12.67,13.59,8.7,100.2552,11.64,11.64,11.64,0
"2013-04-12 17:47:00",295392,7.291334,235.6727,5.613532,0.7987312,9.08,0,5.539999,232.5409,5.895002,0.9392763,6.93,0,0.9196666,188.7,10.57,67.66,10.65,7.988,7.308,0.489,0,12.67,13.6,7.95,100.2517,11.64,11.64,11.64,0
"2013-04-12 17:48:00",295393,5.680666,237.4766,7.316287,0.9512409,7.66,0,4.294667,234.3189,10.30344,0.859712,5.93,0,0.9186667,188.1,10.6,67.27,10.67,7.961,5.879,0.894,0,12.67,13.6,7.825,100.2538,11.64,11.64,11.64,0
"2013-04-12 17:49:00",295394,5.003333,233.5785,7.34224,0.6081082,6.15,0,4.392667,235.0134,8.659465,1.044047,6.03,0,0.9184666,190.4,10.52,68.44,10.55,7.984,5.804,0.651,0,12.66,13.6,6.888,100.2554,11.64,11.64,11.64,0
"2013-04-12 17:50:00",295395,7.324667,237.0585,7.080172,1.01945,9.33,0,6.087999,239.9842,6.412603,0.7304993,7.54,0,0.9184666,188.1,10.53,67.37,10.65,7.95,7.7,1.155,0,12.65,13.59,10.39,100.2545,11.64,11.64,11.64,0
"2013-04-12 17:51:00",295396,6.306666,237.9948,5.362502,0.5706099,7.29,0,4.602667,239.3333,7.817544,0.392674,5.39,0,0.9188,189.9,10.54,67.79,10.58,7.96,6.533,0.635,0,12.65,13.6,7.388,100.2571,11.64,11.64,11.64,0
"2013-04-12 17:52:00",295397,6.014,233.8627,4.220848,0.6590376,7.68,0,4.398001,234.6724,5.28281,0.7119475,5.93,0,0.9178666,191.3,10.41,69.19,10.44,7.957,7.021,0.859,0,12.65,13.59,8.45,100.2595,11.64,11.64,11.64,0
"2013-04-12 17:53:00",295398,5.590001,238.066,4.448643,0.9289922,7.13,0,4.572667,233.3289,8.455348,0.685813,5.87,0,0.9184666,188.5,10.46,68.22,10.56,7.946,6.383,0.658,0,12.64,13.6,7.263,100.2581,11.64,11.64,11.64,0
"2013-04-12 17:54:00",295399,6.840667,237.6682,5.544179,0.5404254,8.02,0,4.610667,235.4002,5.210536,0.8059899,6.06,0,0.9186667,187.5,10.52,67.96,10.6,7.95,7.346,0.563,0,12.63,13.6,8.51,100.2589,11.64,11.64,11.64,0
"2013-04-12 17:55:00",295400,5.834666,236.7322,3.33553,0.5895633,6.89,0,4.346,234.9941,7.345303,0.6896067,6.07,0,0.9184666,186.2,10.53,67.71,10.59,7.95,6.5,0.41,0,12.63,13.59,7.325,100.2628,11.64,11.64,11.64,0
"2013-04-12 17:56:00",295401,7.272666,237.9337,4.35602,1.247149,8.67,0,5.758,240.0657,5.959708,1.130965,7.89,0,0.9183999,184.7,10.4,69.43,10.46,7.976,8.1,0.49,0,12.6,13.6,9.2,100.2606,11.64,11.64,11.64,0
"2013-04-12 17:57:00",295402,7.095333,235.7972,3.951234,0.6430019,8.23,0,5.397333,232.935,3.433792,0.6501128,6.9,0,0.9188667,184.8,10.43,68.31,10.53,7.948,7.433,0.725,0,12.6,13.6,8.58,100.2621,11.64,11.64,11.64,0
"2013-04-12 17:58:00",295403,5.913333,233.5271,5.211177,0.6099253,6.71,0,4.342667,232.5285,4.961369,0.6866388,5.75,0,0.9196666,183.5,10.44,68.39,10.52,7.948,6.767,0.498,0,12.6,13.6,7.763,100.2644,11.64,11.64,11.64,0
"2013-04-12 17:59:00",295404,5.799333,237.5892,6.038435,0.5394869,6.88,0,4.187334,235.7938,7.374852,0.6081169,5.11,0,0.919,183.7,10.43,68.45,10.5,7.934,6.283,0.512,0,12.6,13.6,7.2,100.2654,11.64,11.64,11.64,0
"2013-04-12 18:00:00",295405,5.376,234.5861,6.554257,0.8263478,7.09,0,3.945333,233.6687,5.947979,0.6606146,5.57,0,0.9181333,187.4,10.36,69.67,10.37,7.946,6.15,0.822,0,12.58,13.6,8.2,100.2663,11.64,11.64,11.64,0
"2013-04-12 18:01:00",295406,6.036667,228.6756,6.941452,0.7782686,7.45,0,4.542666,227.9964,7.134408,0.8738228,5.82,0,0.9177333,189.3,10.26,70.23,10.33,7.943,6.971,0.475,0,12.58,13.6,7.763,100.2665,11.64,11.64,11.64,0
"2013-04-12 18:02:00",295407,5.745333,231.667,5.58056,0.5578993,6.61,0,4.322667,230.3354,6.005115,0.633482,5.2,0,0.9179333,188.7,10.29,69.7,10.36,7.915,5.958,0.66,0,12.57,13.59,7.138,100.2672,11.64,11.64,11.64,0
"2013-04-12 18:03:00",295408,5.114667,231.7997,2.809154,0.3683634,5.78,0,3.980667,230.6001,5.092467,0.5286645,4.81,0,0.9183333,188.9,10.32,69.26,10.39,7.901,5.854,0.503,0,12.56,13.59,6.638,100.2675,11.64,11.64,11.64,0
"2013-04-12 18:04:00",295409,5.022,228.3979,4.028986,1.079822,6.42,0,3.734,226.3976,4.908346,0.8742906,5.46,0,0.9186,187.1,10.28,70.02,10.32,7.925,5.112,0.682,0,12.56,13.59,6.263,100.2692,11.64,11.64,11.64,0
"2013-04-12 18:05:00",295410,5.105333,231.0877,11.14396,0.5685874,6.03,0,3.360667,226.0693,4.667217,0.7655191,5.33,0,0.9182,188.7,10.23,70.28,10.29,7.908,5.529,0.465,0,12.55,13.59,6.638,100.2707,11.64,11.64,11.64,0
"2013-04-12 18:06:00",295411,6.114666,229.5392,5.159547,0.4884925,6.79,0,4.689333,228.6669,5.299036,0.5522978,5.5,0,0.9186667,184.7,10.26,69.58,10.39,7.874,6.004,0.569,0,12.53,13.6,7.138,100.274,11.64,11.64,11.64,0
"2013-04-12 18:07:00",295412,5.315334,229.2015,3.289404,0.480692,6.16,0,4.177333,228.5319,3.460738,0.5682542,4.91,0,0.9183999,188.1,10.32,69.19,10.4,7.876,5.904,0.573,0,12.53,13.59,6.888,100.2758,11.64,11.64,11.64,0
"2013-04-12 18:08:00",295413,4.435333,225.666,3.753204,0.3356757,5.04,0,3.478,227.3416,5.659268,0.3734381,4.04,0,0.9182666,188.7,10.25,70.33,10.29,7.917,5.233,0.412,0,12.51,13.6,5.825,100.2776,11.64,11.64,11.64,0
"2013-04-12 18:09:00",295414,5.321333,224.6664,3.960565,0.2613011,5.92,0,4.003333,224.8022,4.429296,0.4435864,4.84,0,0.9180667,189.8,10.15,71.36,10.18,7.927,5.204,0.629,0,12.51,13.6,6.388,100.2822,11.64,11.64,11.64,0
"2013-04-12 18:10:00",295415,4.78,225.2005,4.72044,0.4787205,5.68,0,3.684666,227.3982,6.614632,0.7020053,4.9,0,0.9182,190.7,10.14,70.93,10.23,7.887,5.208,0.543,0,12.51,13.6,6.325,100.2845,11.64,11.64,11.64,0
"2013-04-12 18:11:00",295416,4.204,225.7966,4.871112,0.3686697,4.76,0,3.038,226.802,5.177809,0.4512678,4.02,0,0.918,192.1,10.19,70.47,10.27,7.877,5.112,0.376,0,12.49,13.6,6.013,100.2862,11.64,11.64,11.64,0
"2013-04-12 18:12:00",295417,4.913333,226.1333,2.917723,0.5847468,5.83,0,4.027333,225.4688,4.483628,0.7433121,5.54,0,0.9179333,190.1,10.15,71.04,10.22,7.878,5.15,0.667,0,12.49,13.6,5.95,100.2865,11.64,11.64,11.64,0
"2013-04-12 18:13:00",295418,5.043334,224.465,5.462684,0.4064426,5.82,0,3.936667,223.6604,6.994218,0.4417792,4.5,0,0.9178666,188.6,10.12,71.08,10.21,7.881,4.604,0.389,0,12.47,13.59,5.325,100.2873,11.64,11.64,11.64,0
"2013-04-12 18:14:00",295419,3.990667,228.1381,5.147095,0.3233051,4.51,0,3.190667,226.9271,6.562994,0.5667976,4.14,0,0.9181333,190.9,10.16,70.59,10.27,7.881,4.692,0.553,0,12.46,13.6,5.825,100.288,11.64,11.64,11.64,0
"2013-04-12 18:15:00",295420,4.737999,225.0031,5.976631,0.5042513,5.45,0,3.621333,223.1998,4.635112,0.5317752,4.45,0,0.9177999,190.3,10.19,70.43,10.28,7.885,4.733,0.833,0,12.46,13.59,6.513,100.2862,11.64,11.64,11.64,0
"2013-04-12 18:16:00",295421,5.021333,222.1215,5.540517,0.4745505,5.97,0,3.988667,221.3322,4.076136,0.3608668,4.91,0,0.9177999,190.1,10.22,70.13,10.34,7.882,5.637,0.455,0,12.44,13.6,6.45,100.2894,11.64,11.64,11.64,0
"2013-04-12 18:17:00",295422,4.486,219.6925,7.580606,0.5316489,5.45,0,3.62,215.5433,6.560163,0.4317251,4.37,0,0.9181333,189.9,10.27,69.77,10.37,7.89,4.558,0.591,0,12.44,13.6,6.138,100.2901,11.64,11.64,11.64,0
"2013-04-12 18:18:00",295423,6.398666,222.5973,6.87639,1.180186,8.69,0,5.014667,218.4102,9.513354,0.8961986,6.2,0,0.9182666,189.7,10.31,69.2,10.47,7.888,6.771,0.812,0,12.43,13.6,7.95,100.2886,11.64,11.64,11.64,0
"2013-04-12 18:19:00",295424,5.338,219.3432,6.775247,0.3950224,6.07,0,4.244,221.6647,4.698582,0.4801639,5.36,0,0.9175333,189.2,10.43,68.12,10.58,7.886,5.425,0.478,0,12.42,13.6,6.325,100.2887,11.64,11.64,11.64,0
"2013-04-12 18:20:00",295425,5.374001,226.4046,4.999039,0.3376152,6.07,0,4.284,224.4673,5.631269,0.6910648,5.79,0,0.9173333,190.1,10.4,68.78,10.48,7.886,5.287,0.449,0,12.42,13.6,6.013,100.2888,11.64,11.64,11.64,0
"2013-04-12 18:21:00",295426,4.707334,222.404,4.879021,0.4134485,5.36,0,3.469333,223.3408,5.077411,0.5345336,4.45,0,0.9175333,190.5,10.34,69.04,10.46,7.889,4.879,0.57,0,12.42,13.6,5.638,100.2885,11.64,11.64,11.64,0
"2013-04-12 18:22:00",295427,4.685999,223.733,4.28095,0.5613174,5.85,0,3.753333,223.9296,4.507042,0.7088551,5.17,0,0.9175999,190.1,10.41,68.25,10.54,7.885,5.075,0.66,0,12.39,13.6,6.263,100.2908,11.64,11.64,11.64,0
"2013-04-12 18:23:00",295428,5.004,223.8583,7.103509,0.5979052,6.73,0,3.936666,224.008,8.140861,0.5309697,5.46,0,0.9177999,189,10.37,69.04,10.45,7.892,5.621,0.537,0,12.39,13.6,6.388,100.2915,11.64,11.64,11.64,0
"2013-04-12 18:24:00",295429,5.932,223.6554,6.166269,0.627282,6.85,0,5.101333,222.1315,6.561007,0.7518232,6.45,0,0.9182666,187.3,10.4,68.19,10.54,7.878,6.537,0.571,0,12.38,13.6,7.763,100.2913,11.64,11.64,11.64,0
"2013-04-12 18:25:00",295430,5.487333,225.4688,4.469249,0.8265467,6.94,0,4.57,226.1284,5.604942,0.7277456,6.23,0,0.9177333,187.3,10.46,67.65,10.59,7.869,5.262,0.966,0,12.37,13.6,7.95,100.2925,11.64,11.64,11.64,0
"2013-04-12 18:26:00",295431,5.935333,223.9257,7.600358,0.7722597,7.14,0,4.704667,228.4672,6.138552,0.837925,6.75,0,0.9194,181.9,10.5,67.55,10.58,7.883,6.496,0.748,0,12.37,13.6,7.825,100.2923,11.64,11.64,11.64,0
"2013-04-12 18:27:00",295432,6.15,226.404,5.015212,0.5158553,6.93,0,4.955333,227.6013,4.110966,0.4826021,6.01,0,0.9192,187.2,10.43,68.21,10.51,7.893,6.662,0.494,0,12.37,13.6,7.513,100.2953,11.64,11.64,11.64,0
"2013-04-12 18:28:00",295433,5.9,224.533,5.346889,0.6172844,6.85,0,4.736666,223.1246,5.395856,0.5318854,5.64,0,0.9184666,185.3,10.38,68.68,10.44,7.889,6.437,0.52,0,12.37,13.6,7.325,100.2966,11.64,11.64,11.64,0
"2013-04-12 18:29:00",295434,6.494666,226.1351,4.2394,0.6052202,7.52,0,5.018,226.4658,5.096214,0.7581574,6.27,0,0.9197333,183.7,10.33,68.81,10.45,7.878,7.212,0.679,0,12.35,13.6,8.58,100.2986,11.64,11.64,11.64,0
"2013-04-12 18:30:00",295435,5.197333,222.3346,3.92631,0.3287647,5.95,0,4.104666,221.3339,4.436523,0.7295284,5.65,0,0.9192,185.8,10.41,67.96,10.52,7.836,5.583,0.448,0,12.35,13.59,6.388,100.301,11.64,11.64,11.64,0
"2013-04-12 18:31:00",295436,5.464666,227.399,4.935764,0.4604038,6.51,0,4.116667,227.8638,3.928784,0.3909078,4.78,0,0.9194,184.5,10.37,68.71,10.44,7.878,5.008,0.31,0,12.35,13.6,5.388,100.3027,11.64,11.64,11.64,0
"2013-04-12 18:32:00",295437,5.119333,225.1227,6.037356,0.4019032,5.89,0,3.884,227.1201,6.218959,0.4745918,4.96,0,0.92,184.5,10.3,69.22,10.39,7.879,6.025,0.678,0,12.35,13.6,7.075,100.3054,11.64,11.64,11.64,0
"2013-04-12 18:33:00",295438,4.853333,228.8031,5.574289,0.6685075,5.89,0,3.764,229.1138,7.729589,0.5893816,4.52,0,0.9212,185.6,10.34,68.38,10.48,7.837,5.208,0.286,0,12.33,13.6,5.7,100.3066,11.64,11.64,11.64,0
"2013-04-12 18:34:00",295439,5.357333,224.5916,6.646812,0.6407648,6.34,0,4.444,226.3994,4.062526,0.79136,5.99,0,0.919,186.2,10.44,67.65,10.57,7.838,5.85,0.682,0,12.33,13.6,7.138,100.3058,11.64,11.64,11.64,0
"2013-04-12 18:35:00",295440,5.580667,224.4668,4.079627,0.5541175,6.75,0,4.672,223.0015,4.801219,0.5421832,5.6,0,0.9194,185.4,10.45,67.78,10.55,7.841,5.462,0.697,0,12.33,13.6,6.575,100.3042,11.64,11.64,11.64,0
"2013-04-12 18:36:00",295441,5.067334,221.9981,5.132792,0.4814072,5.88,0,3.961999,223.4001,2.961636,0.5385066,5,0,0.9185333,184.1,10.44,67.77,10.55,7.845,5.433,0.534,0,12.33,13.6,6.263,100.3057,11.64,11.64,11.64,0
"2013-04-12 18:37:00",295442,5.669333,225.1351,3.137163,0.5217978,6.49,0,4.196666,225.5342,6.727287,0.7561276,5.47,0,0.9178666,185.4,10.44,67.91,10.52,7.851,5.625,0.633,0,12.33,13.6,6.825,100.3087,11.64,11.64,11.64,0
"2013-04-12 18:38:00",295443,5.908,224.6106,6.004458,0.554042,6.98,0,4.939333,225.7424,7.527922,0.5123211,5.64,0,0.9191999,177.2,10.4,68.2,10.49,7.866,6.325,0.488,0,12.32,13.59,6.95,100.3064,11.64,11.64,11.64,0
"2013-04-12 18:39:00",295444,5.118,222.5967,5.709132,0.5828687,6.39,0,3.879333,225.5991,3.91138,0.6068439,5.24,0,0.9185333,183.6,10.4,68.25,10.47,7.855,5.671,0.486,0,12.3,13.6,6.763,100.3104,11.64,11.64,11.64,0
"2013-04-12 18:40:00",295445,6.388,224.8007,4.504163,0.6972727,7.89,0,4.908667,225.8704,9.052206,0.6694661,6.35,0,0.9185333,183.5,10.36,68.5,10.44,7.838,5.992,0.771,0,12.3,13.6,6.825,100.3089,11.64,11.64,11.64,0
"2013-04-12 18:41:00",295446,5.244667,227.5379,4.586011,0.6751282,6.58,0,4.022667,227.7352,5.037487,0.7838916,5.64,0,0.9183999,184.4,10.39,67.99,10.5,7.829,5.875,0.715,0,12.3,13.59,7.2,100.3124,11.64,11.64,11.64,0
"2013-04-12 18:42:00",295447,4.892,223.665,5.650065,0.5401136,5.74,0,3.534,226.3015,8.558011,0.4965588,4.67,0,0.918,189.1,10.41,68.02,10.51,7.833,5.025,0.316,0,12.29,13.6,5.513,100.315,11.64,11.64,11.64,0
"2013-04-12 18:43:00",295448,4.624666,228.2715,5.684757,0.7361329,5.79,0,3.519333,226.332,4.173297,0.5218872,4.67,0,0.9177999,187.3,10.4,68.07,10.49,7.836,4.704,0.771,0,12.28,13.59,6.075,100.3149,11.64,11.64,11.64,0
"2013-04-12 18:44:00",295449,5.643333,225.734,6.328573,0.8437509,6.92,0,4.751333,226.3539,7.841529,0.7640408,6.19,0,0.9188,183.8,10.35,68.54,10.43,7.837,5.15,0.976,0,12.28,13.6,6.825,100.3137,11.64,11.64,11.64,0
"2013-04-12 18:45:00",295450,6.307334,223.2673,5.778242,0.713755,7.39,0,4.889334,223.4408,6.653678,0.6158189,5.94,0,0.9198,181.5,10.34,68.58,10.42,7.829,6.042,0.467,0,12.28,13.6,7.263,100.3167,11.64,11.64,11.64,0
"2013-04-12 18:46:00",295451,7.736667,224.3943,6.224797,0.8590356,9.56,0,5.615999,224.1146,9.270418,0.9907559,7.16,0,0.9209333,180.9,10.36,67.98,10.49,7.826,7.667,0.879,0,12.28,13.6,9.08,100.3146,11.64,11.64,11.64,0
"2013-04-12 18:47:00",295452,7.736666,227.4608,6.506737,0.9362597,9.75,0,6.31,227.9249,6.481256,1.104101,8.12,0,0.9217333,177.7,10.56,65.97,10.72,7.827,8.7,0.981,0,12.28,13.6,10.14,100.3134,11.64,11.64,11.64,0
"2013-04-12 18:48:00",295453,8.180667,228.4722,4.839898,0.9966844,10.06,0,6.448667,227.6689,4.092484,0.9782016,8.19,0,0.9222667,177.2,10.64,65.61,10.76,7.851,8.25,1.263,0,12.26,13.6,10.26,100.3161,11.64,11.64,11.64,0
"2013-04-12 18:49:00",295454,6.935999,225.0699,6.124969,0.7758934,8.33,0,5.316,228.0665,6.494443,0.6415273,6.16,0,0.9223333,181.5,10.6,66.25,10.7,7.847,8.08,0.789,0,12.26,13.59,9.33,100.3197,11.64,11.64,11.64,0
"2013-04-12 18:50:00",295455,6.718667,223.2014,5.586965,0.8514839,8.53,0,5.579333,221.6303,8.302213,0.7912055,7.18,0,0.9215333,180.5,10.58,66.27,10.66,7.832,7.4,0.975,0,12.26,13.6,9.01,100.3203,11.64,11.64,11.64,0
"2013-04-12 18:51:00",295456,6.338,221.2083,6.751843,0.8434865,7.78,0,5.494667,221.1947,6.553368,0.9034443,6.96,0,0.9209333,181.8,10.52,66.9,10.59,7.832,6.862,0.83,0,12.26,13.6,8.39,100.3213,11.64,11.64,11.64,0
"2013-04-12 18:52:00",295457,6.848001,231.3953,5.284375,0.6653941,8.29,0,5.34,231.1954,7.727354,0.6479918,6.55,0,0.9215333,177.1,10.48,67.04,10.58,7.826,6.942,0.945,0,12.26,13.6,8.01,100.3234,11.64,11.64,11.64,0
"2013-04-12 18:53:00",295458,6.701333,224.3462,6.813031,0.9710809,8.86,0,5.113334,224.3142,8.44396,0.8452743,6.54,0,0.9212,177.9,10.46,67.31,10.54,7.828,7.475,1.029,0,12.26,13.6,9.2,100.3239,11.64,11.64,11.64,0
"2013-04-12 18:54:00",295459,6.977334,226.8023,3.635646,0.7324795,8.72,0,5.820667,225.5988,3.38129,0.9031388,7.82,0,0.9213333,182.1,10.48,66.89,10.6,7.827,7.308,0.79,0,12.26,13.59,8.76,100.3255,11.64,11.64,11.64,0
"2013-04-12 18:55:00",295460,6.156,223.0716,5.659163,0.9248121,8.38,0,4.662667,222.0017,7.113466,0.8559476,6.28,0,0.9210666,180.7,10.5,66.98,10.57,7.826,6.35,0.314,0,12.26,13.6,6.763,100.3278,11.64,11.64,11.64,0
"2013-04-12 18:56:00",295461,6.593333,231.1318,5.804914,0.5512492,7.59,0,5.088666,227.3361,9.251468,0.6308393,6.04,0,0.9208,180.7,10.5,66.72,10.61,7.826,6.821,0.615,0,12.26,13.6,7.638,100.3277,11.64,11.64,11.64,0
"2013-04-12 18:57:00",295462,6.154667,224.4735,4.67105,0.7475726,7.16,0,5.030667,224.5954,5.065497,0.9255806,7.58,0,0.9202667,177.1,10.47,67.39,10.53,7.827,6.692,0.675,0,12.26,13.6,7.888,100.3285,11.64,11.64,11.64,0
"2013-04-12 18:58:00",295463,5.548,222.2647,4.835365,0.9411708,7.02,0,4.136,223.993,7.800181,0.9716501,5.59,0,0.9204,176.7,10.43,67.58,10.48,7.826,6.137,0.464,0,12.26,13.6,6.888,100.3307,11.64,11.64,11.64,0
"2013-04-12 18:59:00",295464,6.273333,222.8002,5.302936,0.5891312,7.23,0,5.107333,223.3353,4.838516,0.9531314,6.63,0,0.9199333,178.5,10.39,67.75,10.48,7.827,5.487,0.461,0,12.25,13.6,6.388,100.3295,11.64,11.64,11.64,0
"2013-04-12 19:00:00",295465,5.690667,225.0666,5.530533,0.512243,6.76,0,4.756,222.8083,6.290235,0.6545818,5.95,0,0.9197333,176.5,10.46,66.95,10.57,7.826,6.379,0.642,0,12.24,13.6,7.388,100.3314,11.64,11.64,11.64,0
"2013-04-12 19:01:00",295466,6.205333,220.1952,4.775342,0.8770395,7.87,0,4.94,221.3964,5.665237,1.062701,6.9,0,0.9196,177,10.49,66.64,10.61,7.826,6.95,0.669,0,12.23,13.6,8.33,100.3305,11.64,11.64,11.64,0
"2013-04-12 19:02:00",295467,5.216667,218.9347,7.035832,0.3768584,5.87,0,3.944,220.8706,4.52643,0.533039,5.08,0,0.9190666,176.5,10.55,66.25,10.64,7.826,5.75,0.372,0,12.23,13.6,6.325,100.3332,11.64,11.64,11.64,0
"2013-04-12 19:03:00",295468,5.892666,221.5327,4.841564,0.3965764,6.7,0,4.449334,221.7218,6.459762,0.3504561,5.04,0,0.9189333,175.6,10.55,66.44,10.63,7.826,5.554,0.486,0,12.23,13.6,6.388,100.3353,11.64,11.64,11.64,0
"2013-04-12 19:04:00",295469,4.797334,225.4003,3.421,0.5002461,5.92,0,3.758667,225.2664,3.836993,0.3998644,4.37,0,0.9189333,177.5,10.5,67.07,10.53,7.826,5.446,0.565,0,12.23,13.6,6.513,100.3379,11.64,11.64,11.64,0
"2013-04-12 19:05:00",295470,5.480666,220.8111,7.188519,0.7834664,6.99,0,4.246,221.7266,8.943785,0.615216,5.29,0,0.9186667,180.5,10.35,68.51,10.38,7.826,5.229,0.448,0,12.23,13.6,6.138,100.3391,11.64,11.64,11.64,0
"2013-04-12 19:06:00",295471,5.541333,221.1396,6.192908,0.665431,7.09,0,4.642667,221.7336,5.404555,0.6077769,6.02,0,0.9185333,177.9,10.37,67.49,10.5,7.804,5.354,0.424,0,12.23,13.6,6.138,100.3385,11.64,11.64,11.64,0
"2013-04-12 19:07:00",295472,5.48,218.8604,4.973845,0.5435808,6.44,0,4.198667,220.7982,4.857666,0.5185347,5.56,0,0.9181333,181.7,10.41,67.63,10.47,7.822,5.175,0.371,0,12.23,13.59,5.888,100.3419,11.64,11.64,11.64,0
"2013-04-12 19:08:00",295473,4.944,221.1986,8.26517,0.588102,5.96,0,3.969333,220.416,12.03193,0.9254943,6.07,0,0.9177999,183.7,10.42,67.1,10.55,7.799,5.004,0.624,0,12.23,13.6,6.2,100.341,11.64,11.64,11.64,0
"2013-04-12 19:09:00",295474,5.043334,224.5977,6.118748,0.4547038,5.85,0,3.847333,222.6699,6.607502,0.4399313,4.98,0,0.9185333,181.5,10.47,66.99,10.56,7.815,5.429,0.6,0,12.23,13.59,6.638,100.3431,11.64,11.64,11.64,0
"2013-04-12 19:10:00",295475,4.769333,223.8194,9.025848,0.4361111,5.48,0,3.842667,221.4635,5.781874,0.3487973,4.44,0,0.9183333,179.4,10.46,66.88,10.57,7.809,5.646,1.156,0,12.23,13.6,7.575,100.3452,11.64,11.64,11.64,0
"2013-04-12 19:11:00",295476,5.313333,223.5997,6.018734,0.9481608,7.69,0,4.705334,214.737,4.997209,0.9058763,6.34,0,0.9184,177.8,10.51,66.41,10.6,7.798,5.462,0.636,0,12.23,13.6,6.2,100.3454,11.64,11.64,11.64,0
"2013-04-12 19:12:00",295477,5.968,225.733,2.669828,0.7647153,6.94,0,4.850667,226.3354,5.361509,0.3769433,5.59,0,0.9184,179.4,10.49,66.81,10.57,7.823,5.671,0.509,0,12.21,13.6,6.263,100.3506,11.64,11.64,11.64,0
"2013-04-12 19:13:00",295478,4.392667,226.0732,7.247651,0.600383,5.78,0,3.654667,223.0141,7.870414,0.5601651,4.7,0,0.9179333,181.9,10.44,67.28,10.5,7.821,6.408,0.489,0,12.21,13.6,7.075,100.3512,11.64,11.64,11.64,0
"2013-04-12 19:14:00",295479,5.382001,224.8669,4.284528,0.5858237,6.28,0,4.413332,225.2089,5.520941,0.4705694,4.96,0,0.9177333,181.3,10.36,68.04,10.4,7.812,5.95,0.477,0,12.21,13.6,6.825,100.3521,11.64,11.64,11.64,0
"2013-04-12 19:15:00",295480,5.012,222.1407,6.747067,0.7753984,6.32,0,3.948667,225.2698,5.659163,0.6705307,5.33,0,0.9179333,179.7,10.34,67.9,10.42,7.791,6.479,0.713,0,12.21,13.6,7.825,100.3537,11.64,11.64,11.64,0
"2013-04-12 19:16:00",295481,5.368001,220.994,5.952968,0.5422324,6.29,0,3.725333,223.7322,7.095953,0.5681417,4.91,0,0.9174666,178.9,10.38,67.37,10.48,7.779,5.921,0.674,0,12.21,13.6,6.888,100.3554,11.64,11.64,11.64,0
"2013-04-12 19:17:00",295482,5.676667,218.866,5.759564,0.7961128,7.39,0,4.728,217.8064,6.878634,0.7380984,6.24,0,0.9182,180.5,10.41,67.28,10.48,7.779,5.658,0.632,0,12.21,13.6,6.763,100.3545,11.64,11.64,11.64,0
"2013-04-12 19:18:00",295483,6.664667,220.6664,6.35125,0.8682922,8.05,0,5.602667,217.7437,8.221182,0.6952742,6.91,0,0.9186,176.7,10.44,66.7,10.58,7.775,6.196,0.573,0,12.21,13.6,7.263,100.3541,11.64,11.64,11.64,0
"2013-04-12 19:19:00",295484,5.713334,225.3335,5.435136,0.4873967,6.63,0,4.375334,225.4032,4.142971,0.4358572,5.12,0,0.9177333,180.7,10.52,66.23,10.6,7.78,5.892,0.388,0,12.2,13.6,6.575,100.358,11.64,11.64,11.64,0
"2013-04-12 19:20:00",295485,5.444,225.2621,6.995972,0.5096377,6.52,0,3.632,227.2564,6.850148,0.7039148,4.51,0,0.9174666,176.3,10.42,67.38,10.47,7.789,6.017,0.494,0,12.19,13.59,6.763,100.362,11.64,11.64,11.64,0
"2013-04-12 19:21:00",295486,5.716,218.1968,5.112928,0.8551008,7.02,0,4.330667,220.4633,5.107633,0.8073534,5.8,0,0.9182666,178.9,10.34,67.94,10.41,7.782,6.687,0.622,0,12.19,13.6,8.01,100.3637,11.64,11.64,11.64,0
"2013-04-12 19:22:00",295487,5.951333,219.9333,6.461918,0.5772101,7.14,0,4.954666,215.228,9.598128,0.7327107,5.94,0,0.9183333,181.7,10.33,67.82,10.44,7.766,5.758,0.488,0,12.19,13.59,6.513,100.3619,11.64,11.64,11.64,46.67
"2013-04-12 19:23:00",295488,6.178,217.4007,2.576334,0.5121875,7.2,0,5.050001,219.7374,7.532886,0.7719931,6.78,0,0.9192,178.1,10.45,66.62,10.56,7.765,6.529,0.469,0,12.19,13.6,7.325,100.3634,11.64,11.64,11.64,0
"2013-04-12 19:24:00",295489,5.9,220.4033,6.433346,0.6623896,7.29,0,4.707334,218.2015,5.330012,0.7553407,5.9,0,0.919,178.5,10.43,67.19,10.51,7.78,7.162,0.688,0,12.19,13.6,8.26,100.3656,11.64,11.64,11.64,33.33
"2013-04-12 19:25:00",295490,5.796666,216.6629,5.971215,0.5973906,6.8,0,4.584,211.3459,6.387281,0.7559612,6.05,0,0.9189333,179.9,10.43,66.92,10.55,7.77,6.146,0.504,0,12.19,13.6,6.825,100.3657,11.64,11.64,11.64,13.33
"2013-04-12 19:26:00",295491,7.421999,215.2862,15.34988,1.591587,10.07,0,6.092,211.4253,15.98421,1.768966,10.04,0,0.9206,177,10.49,66.18,10.62,7.783,6.533,0.768,0,12.19,13.6,8.01,100.3616,11.64,11.64,11.64,0
"2013-04-12 19:27:00",295492,6.174,223.5295,6.797963,0.7466173,8.17,0,5.183333,228.9389,14.18003,1.370808,8.61,0,0.9206666,176.8,10.54,65.87,10.63,7.766,6.258,0.673,0,12.19,13.6,7.95,100.3688,11.64,11.64,11.64,0
"2013-04-12 19:28:00",295493,6.368667,223.5436,6.852154,0.6187931,7.41,0,4.604667,220.9688,10.75052,0.9881556,6.63,0,0.9183333,179.1,10.44,67.05,10.5,7.777,6.925,1.331,0,12.18,13.59,8.95,100.3665,11.64,11.64,11.64,0
"2013-04-12 19:29:00",295494,5.665334,219.9288,5.879962,0.7187012,6.72,0,3.936667,220.8305,10.49735,0.523866,5.31,0,0.9167333,179.7,10.41,67.06,10.48,7.762,7.379,0.956,0,12.16,13.59,9.01,100.37,11.64,11.64,11.64,0
"2013-04-12 19:30:00",295495,6.020667,221.1272,5.437275,0.8523024,8.05,0,4.771334,219.1327,5.771191,0.7892771,6.08,0,0.9172,179.5,10.41,66.8,10.51,7.76,5.908,0.67,0,12.16,13.6,7.013,100.3665,11.64,11.64,11.64,0
"2013-04-12 19:31:00",295496,5.594,219.2448,6.354047,0.6523067,6.64,0,4.435333,219.0713,4.594556,0.668689,5.48,0,0.9167333,180.6,10.39,67.39,10.44,7.765,6.342,0.621,0,12.16,13.6,7.45,100.367,11.64,11.64,11.64,0
"2013-04-12 19:32:00",295497,4.423334,221.2001,5.759291,0.4339533,5.43,0,3.31,219.0002,4.760473,0.4264894,4.19,0,0.9157333,180.1,10.29,68.48,10.31,7.766,5.646,0.46,0,12.16,13.6,6.575,100.3693,11.64,11.64,11.64,0
"2013-04-12 19:33:00",295498,6.194,216.6711,7.331276,0.9224518,8.29,0,5.124666,217.0727,7.165341,1.188393,6.7,0,0.9176666,178.4,10.24,68.58,10.3,7.749,7.229,0.612,0,12.16,13.59,8.26,100.3672,11.64,11.64,11.64,66.67
"2013-04-12 19:34:00",295499,6.69,229.2719,5.889412,1.021535,8.27,0,5.655334,232.0043,5.862344,0.8767506,6.85,0,0.9176,181.4,10.32,67.4,10.43,7.753,6.75,0.952,0,12.14,13.6,8.58,100.3663,11.64,11.64,11.64,60
"2013-04-12 19:35:00",295500,7.038666,222.7332,5.956762,1.034948,8.58,0,5.405334,223.7381,6.02455,0.8887359,6.57,0,0.9169999,181.1,10.31,67.92,10.38,7.764,6.471,0.816,0,12.14,13.59,8.39,100.3672,11.64,11.64,11.64,0
"2013-04-12 19:36:00",295501,6.280667,229.2674,4.653526,1.406966,8.69,0,5.066,225.2641,4.638546,0.9537911,6.68,0,0.9162666,182.2,10.36,66.9,10.48,7.747,7.404,1.068,0,12.14,13.6,9.7,100.3663,11.64,11.64,11.64,0
"2013-04-12 19:37:00",295502,7.547334,226.4626,7.985291,0.7478276,8.88,0,6.4,224.6065,7.870502,0.739351,7.5,0,0.9169333,179.3,10.47,65.94,10.55,7.723,7.975,0.808,0,12.14,13.6,9.14,100.3677,11.64,11.64,11.64,0
"2013-04-12 19:38:00",295503,6.718,231.8077,4.513905,0.6694198,7.93,0,4.862,231.1337,4.616474,0.6210549,6.04,0,0.9172,182.7,10.37,67.03,10.44,7.755,6.517,0.602,0,12.14,13.6,8.14,100.3713,11.64,11.64,11.64,0
"2013-04-12 19:39:00",295504,5.474666,226.0029,6.439055,0.858812,7.07,0,4.068,226.4001,5.543041,0.731302,5.38,0,0.9179333,182.5,10.33,67.24,10.4,7.737,5.804,0.695,0,12.14,13.6,6.7,100.3729,11.64,11.64,11.64,0
"2013-04-12 19:40:00",295505,5.436667,223.3982,4.36215,0.6155612,7.27,0,4.703333,222.8116,5.222272,0.6481014,6.14,0,0.9177333,183.6,10.3,67.55,10.36,7.713,5.592,0.57,0,12.14,13.6,6.7,100.372,11.64,11.64,11.64,0
"2013-04-12 19:41:00",295506,5.680666,220.7363,5.565975,0.834254,6.82,0,4.336,222.9359,6.025679,0.6600283,5.52,0,0.9178666,184.9,10.28,67.62,10.35,7.696,6.304,0.814,0,12.14,13.6,7.2,100.3725,11.64,11.64,11.64,0
"2013-04-12 19:42:00",295507,6.332,224.3994,5.618129,0.5737618,7.68,0,5.079333,228,5.326926,0.9905046,6.92,0,0.9176666,182.6,10.28,67.64,10.35,7.696,6.137,0.474,0,12.14,13.6,6.95,100.3719,11.64,11.64,11.64,26.67
"2013-04-12 19:43:00",295508,5.948667,220.2752,7.266758,0.6249039,6.93,0,5.126667,218.7473,6.118813,0.6179177,6.56,0,0.9172667,180.1,10.3,67.37,10.37,7.687,5.629,0.687,0,12.13,13.6,6.95,100.3721,11.64,11.64,11.64,20
"2013-04-12 19:44:00",295509,6.569334,224.4699,5.070294,0.7413003,7.74,0,5.023334,226.5147,5.973957,0.9464436,6.6,0,0.9174,178.1,10.25,67.9,10.31,7.698,5.521,0.949,0,12.12,13.6,7.325,100.3726,11.64,11.64,11.64,13.33
"2013-04-12 19:45:00",295510,5.464667,223.9286,5.967117,0.4498722,6.38,0,4.724666,224.4011,5.109097,0.6824551,5.71,0,0.9169333,179.5,10.26,67.51,10.35,7.689,5.254,0.559,0,12.12,13.6,6.075,100.3747,11.64,11.64,11.64,33.33
"2013-04-12 19:46:00",295511,6.153334,222.9315,5.129819,0.8481483,8.02,0,4.816666,224.3621,7.3631,0.9209464,6.14,0,0.9172,176.4,10.27,67.47,10.34,7.691,6.35,1.042,0,12.12,13.6,8.2,100.373,11.64,11.64,11.64,0
"2013-04-12 19:47:00",295512,5.771334,226.0679,4.402774,1.021495,7.91,0,4.896666,224.2096,5.361896,1.015944,6.89,0,0.9172667,178.2,10.27,67.32,10.35,7.7,5.875,0.504,0,12.12,13.6,6.825,100.3756,11.64,11.64,11.64,0
"2013-04-12 19:48:00",295513,5.915333,229.7345,4.447716,0.4341561,6.76,0,4.604,228.5356,6.029558,0.4357032,5.46,0,0.9172667,177.3,10.22,67.96,10.29,7.702,5.542,0.667,0,12.12,13.6,6.513,100.3783,11.64,11.64,11.64,0
"2013-04-12 19:49:00",295514,6.528666,230.2036,4.993507,0.6458262,7.49,0,5.235999,226.8634,10.51689,0.6383082,6.67,0,0.9173333,177.3,10.22,67.87,10.3,7.696,6.129,0.479,0,12.11,13.6,7.075,100.3785,11.64,11.64,11.64,0
"2013-04-12 19:50:00",295515,6.612,229.2782,12.94142,0.8053504,8.01,0,5.224666,228.6467,11.85333,0.6620359,6.38,0,0.9178666,180,10.3,66.88,10.4,7.702,6.525,0.742,0,12.1,13.6,7.7,100.3777,11.64,11.64,11.64,0
"2013-04-12 19:51:00",295516,7.059333,230.5327,3.791448,0.8258852,8.96,0,6.158,229.863,5.105108,0.8249056,7.22,0,0.918,177.6,10.3,67.03,10.38,7.703,6.175,0.645,0,12.09,13.6,7.7,100.38,11.64,11.64,11.64,0
"2013-04-12 19:52:00",295517,6.183333,234.0669,8.463841,0.6086013,7.42,0,5.057333,231.669,7.004185,0.5864408,6.11,0,0.9186667,177.5,10.29,67.08,10.33,7.702,6.817,0.653,0,12.09,13.6,8.2,100.3815,11.64,11.64,11.64,0
"2013-04-12 19:53:00",295518,5.858,232.0428,6.343253,0.7442061,7.88,0,4.97,231.5942,8.79579,0.9193186,6.98,0,0.9183999,179.9,10.18,68.14,10.23,7.691,5.9,1.086,0,12.09,13.6,8.08,100.3836,11.64,11.64,11.64,0
"2013-04-12 19:54:00",295519,6.580667,232.8001,5.609159,0.7755039,8.09,0,4.922667,234.861,6.789098,0.7369436,6.56,0,0.9182666,177.9,10.11,68.62,10.16,7.676,6.237,1.131,0,12.09,13.6,7.575,100.3849,11.64,11.64,11.64,73.33
"2013-04-12 19:55:00",295520,5.601333,230.8639,8.23772,0.5953024,6.61,0,4.482,230.9361,7.842731,0.6948303,6,0,0.9189333,175.5,10.09,68.82,10.16,7.684,5.8,0.532,0,12.09,13.6,6.638,100.3888,11.64,11.64,11.64,26.67
"2013-04-12 19:56:00",295521,5.635334,232.6668,2.467168,0.7540457,7.09,0,4.335333,233.7997,5.454059,0.6886302,5.53,0,0.9195333,172.3,10.07,68.93,10.14,7.693,6.079,1.222,0,12.09,13.6,7.575,100.3908,11.64,11.64,11.64,0
"2013-04-12 19:57:00",295522,6.406,238.9245,7.075641,0.8927022,7.92,0,4.763333,236.39,9.181304,0.3645026,5.59,0,0.9193333,170.3,10.07,68.85,10.16,7.659,6.817,0.623,0,12.09,13.6,7.888,100.3888,11.64,11.64,11.64,93.3
"2013-04-12 19:58:00",295523,6.323333,240.7349,6.785193,0.5303038,7.23,0,5.08,243.371,7.776979,0.8457265,6.99,0,0.9197333,171.9,10.11,68.5,10.2,7.689,6.846,0.47,0,12.07,13.59,7.513,100.3894,11.64,11.64,11.64,46.67
"2013-04-12 19:59:00",295524,6.380001,241.532,5.499005,0.4515603,7.26,0,4.804666,242.2613,5.493163,0.8034497,5.92,0,0.9198,171.4,10.11,68.56,10.19,7.69,6.533,0.467,0,12.07,13.6,7.388,100.399,11.64,11.64,11.64,46.67
"2013-04-12 20:00:00",295525,6.903334,244.6097,9.284951,1.35121,8.84,0,5.285333,244.5396,9.804347,1.308158,7.11,0,0.9186667,172.1,10.04,69.43,10.11,7.712,7.371,1.518,0,12.07,13.6,9.14,100.3981,11.64,11.64,11.64,0
"2013-04-12 20:01:00",295526,7.557999,248.1763,9.246069,1.024052,8.93,0,5.680666,248.4073,7.317398,0.7203006,7.09,0,0.9170666,173.4,10.09,68.51,10.22,7.699,7.446,0.908,0,12.05,13.59,8.64,100.4008,11.64,11.64,11.64,46.67
"2013-04-12 20:02:00",295527,6.271334,248.4701,8.690696,0.6795867,7.5,0,5.272,248.3368,5.904513,0.6722223,6.63,0,0.9171333,169.8,10.17,67.92,10.29,7.706,6.596,0.752,0,12.05,13.6,7.7,100.404,11.64,11.64,11.64,66.67
"2013-04-12 20:03:00",295528,5.332001,239.9996,7.06758,0.6085413,6.66,0,5.031333,239.5377,6.748987,0.6034773,6.01,0,0.9169333,169.1,10.13,68.82,10.19,7.713,5.95,1.069,0,12.03,13.6,8.14,100.4084,11.64,11.64,11.64,100
"2013-04-12 20:04:00",295529,6.236666,243.5477,9.114894,0.9442222,8.54,0,5.196,243.4121,8.330378,0.8472134,6.65,0,0.9169333,170.7,10.01,69.94,10.07,7.712,6.867,0.657,0,12.02,13.6,8.01,100.4116,11.64,11.64,11.64,66.67
"2013-04-12 20:05:00",295530,6.716667,255.2231,8.635545,0.6406524,8.38,0,5.216001,258.4653,8.178012,0.9166227,6.5,0,0.9164,171.5,9.94,70.61,9.97,7.712,6.8,0.468,0,12,13.6,7.825,100.4146,11.64,11.64,11.64,46.67
"2013-04-12 20:06:00",295531,6.756667,253.5297,5.198298,0.8129343,8.29,0,6.75,255.7989,4.790227,0.8650548,8.09,0,0.9159333,175.7,9.86,71.86,9.86,7.721,7.633,0.763,0,11.99,13.6,8.76,100.4154,11.64,11.64,11.64,86.7
"2013-04-12 20:07:00",295532,6.514667,258.3448,6.763635,0.6914417,7.84,0,4.855333,257.8596,7.23359,1.041293,7.27,0,0.915,180.3,9.79,72.79,9.79,7.759,6.696,0.915,0,11.98,13.59,8.33,100.418,11.64,11.64,11.64,73.33
"2013-04-12 20:08:00",295533,5.825334,254.0026,6.964176,0.7027172,7.02,0,5.29,251.7988,5.515265,0.9288633,7.38,0,0.9152,176.9,9.71,73.55,9.71,7.733,5.812,0.799,0,11.96,13.6,7.075,100.4159,11.64,11.64,11.64,60
"2013-04-12 20:09:00",295534,6.11,255.1547,8.437583,0.5713493,6.95,0,4.702,258.2737,9.160795,0.7759399,5.78,0,0.9152,174.6,9.65,74.14,9.66,7.731,6.287,0.757,0,11.94,13.59,7.2,100.4185,11.64,11.64,11.64,46.67
"2013-04-12 20:10:00",295535,4.842,250.8013,8.275341,0.4963628,5.61,0,4.067334,254.1986,6.122956,0.4925101,4.73,0,0.9153333,180.7,9.6,74.79,9.57,7.734,5.258,0.343,0,11.92,13.6,5.95,100.4203,11.64,11.64,11.64,46.67
"2013-04-12 20:11:00",295536,5.173334,257.4059,5.532475,0.4030825,5.76,0,3.716,255.4648,4.332228,0.5486565,4.77,0,0.9158,183.3,9.51,75.62,9.51,7.729,5.058,0.467,0,11.91,13.6,6.013,100.4224,11.64,11.64,11.64,0
"2013-04-12 20:12:00",295537,5.073333,247.188,7.983997,0.4797314,6.15,0,3.492667,247.1639,9.654815,0.7382725,4.8,0,0.9156,181.1,9.46,76.27,9.43,7.733,5.254,0.499,0,11.89,13.6,6.388,100.4246,11.64,11.64,11.64,53.33
"2013-04-12 20:13:00",295538,5.358667,249.8198,8.654485,0.6611895,6.69,0,5.215333,244.93,7.56425,0.8476229,7.1,0,0.9150667,176,9.43,76.43,9.5,7.745,6.371,0.684,0,11.87,13.6,7.263,100.4238,11.64,11.64,11.64,13.33
"2013-04-12 20:14:00",295539,5.996666,249.0642,5.683872,0.4566058,6.89,0,5.055334,253.9211,8.096565,0.5114276,5.93,0,0.9154,178.7,9.46,76.28,9.53,7.758,6.562,0.433,0,11.86,13.6,7.138,100.4238,11.64,11.64,11.64,0
"2013-04-12 20:15:00",295540,5.257333,246.6669,6.931753,0.5944911,6.39,0,4.370667,248.0001,4.048921,0.5503511,5.46,0,0.9152,177.9,9.42,76.73,9.47,7.764,5.312,0.5,0,11.84,13.6,6.263,100.4236,11.64,11.64,11.64,0
"2013-04-12 20:16:00",295541,5.341333,238.3293,4.465399,0.9068691,6.51,0,5.049334,240.9302,4.29529,0.6417316,6.16,0,0.9154,181.1,9.35,77.48,9.4,7.766,5.204,0.813,0,11.82,13.6,6.575,100.4262,11.64,11.64,11.64,53.33
"2013-04-12 20:17:00",295542,4.842,252.266,5.660243,0.3374057,5.57,0,4.154,248.4626,7.778816,0.6414546,5.36,0,0.9152667,175.9,9.31,77.83,9.38,7.749,5.421,0.52,0,11.8,13.59,6.2,100.4288,11.64,11.64,11.64,100
"2013-04-12 20:18:00",295543,5.073999,248.2759,5.476083,0.7996483,6.48,0,3.843333,247.9306,5.333226,0.7740945,5.17,0,0.915,171.7,9.3,77.98,9.38,7.76,5.429,0.823,0,11.78,13.6,6.638,100.4288,11.64,11.64,11.64,100
"2013-04-12 20:19:00",295544,4.680667,254.2705,5.269431,0.7467572,5.66,0,3.676667,253.6358,8.167907,0.5770347,4.6,0,0.915,170.3,9.27,78.45,9.3,7.76,4.817,0.519,0,11.77,13.59,5.45,100.4322,11.65,11.65,11.64,100
"2013-04-12 20:20:00",295545,5.007333,248.1895,7.551697,0.9541522,6.58,0,4.254667,249.1506,7.909823,0.6580058,5.19,0,0.9136,177.6,9.22,78.91,9.25,7.77,5.671,0.911,0,11.75,13.59,7.138,100.4265,11.66,11.66,11.65,100
"2013-04-12 20:21:00",295546,5.632,241.3901,6.026203,0.7353566,7.01,0,4.801333,242.4654,9.953184,0.5941702,5.93,0,0.9125999,180.4,9.18,79.29,9.25,7.736,5.929,0.881,0,11.73,13.6,7.825,100.4308,11.66,11.66,11.66,40
"2013-04-12 20:22:00",295547,5.410667,238.1327,3.029633,0.4633423,6.22,0,4.723334,237.597,4.935047,0.4416133,5.51,0,0.9124,182,9.16,79.35,9.24,7.728,5.392,0.611,0,11.71,13.59,6.45,100.4315,11.66,11.66,11.66,0
"2013-04-12 20:23:00",295548,4.609334,236.4675,3.460738,0.5158871,5.85,0,3.923333,235.0698,6.912087,0.4641647,4.68,0,0.9124666,186.1,9.12,79.6,9.19,7.727,4.696,0.484,0,11.69,13.6,5.7,100.4305,11.67,11.67,11.66,0
"2013-04-12 20:24:00",295549,4.074667,239.9161,7.536754,0.4993979,5.3,0,3.240666,238.4644,6.538772,0.6686551,4.1,0,0.9124666,188.4,9.09,79.82,9.16,7.731,4.233,0.354,0,11.67,13.59,5.075,100.427,11.67,11.67,11.67,0
"2013-04-12 20:25:00",295550,4.824,233.97,8.582848,0.9593247,6.47,0,3.115333,238.4204,12.85432,0.4726643,3.78,0,0.9132666,183.7,9.04,80.1,9.11,7.699,5.283,1.1,0,11.64,13.59,7.388,100.4256,11.67,11.67,11.67,0
"2013-04-12 20:26:00",295551,5.173334,235.6638,5.170028,0.5653632,6.24,0,4.092,233.3569,10.41439,0.482372,5.19,0,0.9125999,184.6,9.03,79.91,9.14,7.669,5.95,0.742,0,11.63,13.59,7.575,100.4254,11.67,11.67,11.67,0
"2013-04-12 20:27:00",295552,5.989999,241.2041,6.947862,0.8929352,7.56,0,4.790667,239.7386,8.310142,1.055351,6.58,0,0.9122,185.1,9.07,79.2,9.22,7.627,5.971,1.008,0,11.6,13.6,8.01,100.4262,11.67,11.67,11.67,0
"2013-04-12 20:28:00",295553,5.409999,233.1999,1.640913,0.3594626,6.03,0,4.278,233.3998,3.516943,0.4511939,4.94,0,0.9124,188.6,9.12,78.72,9.26,7.648,5.487,0.476,0,11.58,13.59,6.45,100.4274,11.67,11.67,11.67,0
"2013-04-12 20:29:00",295554,5.103333,227.8668,5.725338,0.5643365,6.31,0,4.131999,231.2708,7.349362,0.7278572,5.79,0,0.9133333,179.4,9.1,78.93,9.21,7.636,5.229,0.611,0,11.55,13.6,6.2,100.4268,11.67,11.67,11.67,0
"2013-04-12 20:30:00",295555,5.460001,233.9328,4.153553,0.7730978,7.05,0,4.138,233.3353,6.752501,0.7294034,5.57,0,0.9118,180.7,9.12,78.68,9.26,7.611,5.396,0.386,0,11.53,13.59,6.075,100.4294,11.67,11.67,11.67,0
"2013-04-12 20:31:00",295556,4.829333,231.4053,5.144188,0.4661826,5.89,0,3.779333,236.2816,7.372459,0.5835577,4.67,0,0.9119333,179.9,9.12,78.73,9.23,7.638,5.05,0.268,0,11.51,13.6,5.638,100.4296,11.67,11.67,11.67,0
"2013-04-12 20:32:00",295557,5.060667,233.6679,2.935807,0.9394286,6.91,0,4.083333,236.863,6.308384,0.7722492,5.35,0,0.9114667,181.4,9.09,79.03,9.19,7.643,5.358,0.772,0,11.49,13.6,6.95,100.4262,11.67,11.67,11.67,0
"2013-04-12 20:33:00",295558,4.706,234.6717,7.893111,0.9079046,7.7,0,3.301333,240.3244,8.91185,0.3826376,4.07,0,0.9118,180.2,9.07,79.22,9.15,7.619,5.758,0.74,0,11.47,13.6,7.075,100.4291,11.67,11.67,11.67,0
"2013-04-12 20:34:00",295559,5.525334,234.9294,6.928441,0.666832,7.11,0,3.580667,233.3493,8.843819,0.7074976,5.16,0,0.9122666,186.4,9.05,79.44,9.13,7.614,6.004,0.456,0,11.45,13.6,6.888,100.4306,11.67,11.67,11.67,0
"2013-04-12 20:35:00",295560,5.76,231.7409,8.265109,0.6596057,6.74,0,4.156,229.7116,12.48408,0.8312785,6.11,0,0.9119333,185.1,9.05,79.36,9.14,7.604,6.512,0.629,0,11.45,13.59,7.388,100.4263,11.67,11.67,11.67,46.67
"2013-04-12 20:36:00",295561,5.756,233.733,4.507675,0.5344754,6.58,0,4.657333,231.5443,6.034089,0.8647502,5.92,0,0.9122666,183.6,9.11,78.7,9.25,7.601,5.937,0.954,0,11.43,13.59,7.95,100.428,11.67,11.67,11.67,0
"2013-04-12 20:37:00",295562,5.746,229.392,9.479544,0.6379529,6.7,0,4.490667,232.4671,9.160665,0.7033204,5.5,0,0.9121333,181.7,9.14,78.46,9.24,7.6,6.192,0.921,0,11.41,13.6,7.888,100.43,11.67,11.67,11.67,0
"2013-04-12 20:38:00",295563,6.214667,227.6677,2.913084,0.8565425,7.34,0,5.066667,226.077,6.166397,0.6615303,6.48,0,0.9118666,180.2,9.18,77.97,9.34,7.603,5.971,0.404,0,11.4,13.59,6.763,100.4304,11.67,11.67,11.67,0
"2013-04-12 20:39:00",295564,6.156,227.6683,5.248597,0.638423,7.46,0,4.696667,228.1341,6.017275,0.7898411,6.48,0,0.9104666,177.1,9.3,76.88,9.44,7.604,5.704,0.486,0,11.39,13.6,6.638,100.4297,11.67,11.67,11.67,0
"2013-04-12 20:40:00",295565,5.588667,228.9308,5.024423,0.4605629,6.37,0,4.310667,229.7139,6.827617,0.5098425,5.41,0,0.9112666,173.2,9.3,76.83,9.39,7.603,5.95,0.683,0,11.38,13.6,6.95,100.4325,11.67,11.67,11.67,0
"2013-04-12 20:41:00",295566,5.252667,231.7043,8.894838,0.483797,6.04,0,4.314001,230.6164,6.573571,0.5380062,4.86,0,0.9116,177.7,9.24,77.41,9.34,7.603,6.296,0.741,0,11.36,13.6,7.888,100.4338,11.67,11.67,11.67,33.33
"2013-04-12 20:42:00",295567,5.61,227.611,7.676088,0.6799608,7.02,0,4.292,228.4552,6.454193,0.6331529,5.47,0,0.9115333,174.2,9.23,77.43,9.33,7.601,5.671,0.682,0,11.36,13.6,7.263,100.4335,11.67,11.67,11.67,86.7
"2013-04-12 20:43:00",295568,6.08,227.5362,6.64702,0.6292217,7.26,0,4.661333,227.9993,7.383592,0.7242178,5.79,0,0.9117333,176.7,9.25,77.26,9.35,7.622,6.125,0.621,0,11.36,13.6,7.575,100.4364,11.67,11.67,11.67,0
"2013-04-12 20:44:00",295569,5.852667,227.7983,4.002973,0.6744824,7.5,0,4.484667,227.1964,4.967175,0.5733278,5.41,0,0.9116,175.1,9.26,77.18,9.37,7.623,6.075,0.606,0,11.34,13.6,7.2,100.4411,11.67,11.67,11.67,0
"2013-04-12 20:45:00",295570,4.862667,227.7335,3.47282,0.6027323,6.18,0,4.213334,227.739,5.623599,0.8822144,5.63,0,0.9118,178.1,9.24,77.31,9.32,7.61,5.392,0.911,0,11.33,13.6,7.2,100.4416,11.67,11.67,11.67,0
"2013-04-12 20:46:00",295571,5.223334,231.8697,3.497841,0.6167513,6.49,0,4.289334,233.27,5.432926,0.6590748,5.45,0,0.9116666,176.6,9.25,77.34,9.33,7.614,6.437,0.614,0,11.32,13.6,7.825,100.4404,11.67,11.67,11.67,0
"2013-04-12 20:47:00",295572,5.821333,225.2138,7.845654,1.013672,7.27,0,4.550667,222.9973,6.396551,0.7608632,5.87,0,0.9120666,179.8,9.26,77.22,9.36,7.616,7.025,0.344,0,11.31,13.6,7.7,100.4419,11.67,11.67,11.67,0
"2013-04-12 20:48:00",295573,6.065333,225.2717,7.875205,0.8572504,7.03,0,4.888,224.4164,7.450599,0.7538187,6.03,0,0.9117333,182,9.32,76.49,9.44,7.617,6.775,0.639,0,11.31,13.6,7.95,100.4389,11.67,11.67,11.67,0
"2013-04-12 20:49:00",295574,6.025333,223.4637,5.19898,0.5847833,6.99,0,5.090667,223.9824,8.713466,0.5242324,5.92,0,0.9118666,178.1,9.3,76.74,9.38,7.617,5.529,1.084,0,11.3,13.6,6.95,100.4404,11.67,11.67,11.67,0
"2013-04-12 20:50:00",295575,5.802,225.8057,7.803515,0.7099409,7.34,0,4.419333,225.5914,8.325935,0.7630157,5.78,0,0.9129333,176.5,9.31,76.56,9.42,7.618,5.529,0.841,0,11.29,13.6,7.138,100.4418,11.67,11.67,11.67,0
"2013-04-12 20:51:00",295576,6.598667,226.3356,5.590209,0.5172345,7.38,0,5.264667,224.5948,6.784494,0.5440081,6.05,0,0.9116666,180.5,9.34,76.31,9.44,7.618,6.071,0.651,0,11.29,13.6,7.2,100.441,11.67,11.67,11.67,0
"2013-04-12 20:52:00",295577,6.894,224.2688,4.507174,0.5348743,7.6,0,5.212667,225.8618,6.962997,0.6959355,6.17,0,0.9114,182.5,9.39,75.98,9.48,7.618,6.412,0.687,0,11.28,13.6,7.513,100.4433,11.67,11.67,11.67,0
"2013-04-12 20:53:00",295578,5.9,224.8721,5.884203,0.6804901,6.92,0,4.480667,226.0019,5.86974,0.395263,5.13,0,0.9127333,178.7,9.37,76.22,9.43,7.623,6.521,0.746,0,11.27,13.6,7.825,100.4452,11.67,11.67,11.67,0
"2013-04-12 20:54:00",295579,5.631334,216.9953,5.351582,0.7496832,6.56,0,4.676667,219.6036,7.63951,0.5968994,5.83,0,0.9118666,179.7,9.38,76.05,9.49,7.619,5.65,0.511,0,11.27,13.6,6.513,100.4451,11.67,11.67,11.67,0
"2013-04-12 20:55:00",295580,5.536,223.2005,5.852749,0.7903737,6.87,0,4.746666,222.0071,5.929313,0.5987505,5.68,0,0.9119333,176.6,9.44,75.47,9.55,7.628,6.033,0.525,0,11.27,13.6,6.638,100.445,11.67,11.67,11.67,0
"2013-04-12 20:56:00",295581,4.814,228.6013,6.11707,0.6440269,6.27,0,3.212667,227.0375,8.577231,0.6116694,4.89,0,0.9118666,172.9,9.42,75.87,9.48,7.631,4.983,0.607,0,11.27,13.6,5.95,100.4483,11.67,11.67,11.67,0
"2013-04-12 20:57:00",295582,4.806667,224.0675,5.811517,0.3757954,5.45,0,3.641334,225.0698,6.355912,0.4181525,4.68,0,0.9118666,180.9,9.36,76.36,9.43,7.628,4.721,0.562,0,11.27,13.6,5.575,100.4498,11.67,11.67,11.67,0
"2013-04-12 20:58:00",295583,5.395333,219.7427,7.982877,1.170623,7.85,0,4.230667,220.1903,9.838754,0.848516,5.47,0,0.9118,181.3,9.35,76.38,9.45,7.627,5.817,0.845,0,11.27,13.6,8.33,100.4521,11.67,11.67,11.67,0
"2013-04-12 20:59:00",295584,6.490667,223.9317,6.176439,0.6549348,7.76,0,4.972667,225.4647,5.096252,0.5847217,6.23,0,0.9114667,179.1,9.44,75.54,9.58,7.627,6.887,0.553,0,11.27,13.6,7.638,100.4493,11.67,11.67,11.67,0
"2013-04-12 21:00:00",295585,6.733333,230.2673,4.310678,0.8786783,8.45,0,5.146667,232.7998,6.938258,0.5025625,5.96,0,0.9114667,176.9,9.52,74.92,9.63,7.67,6.771,0.843,0,11.27,13.6,8.01,100.4489,11.67,11.67,11.67,0
"2013-04-12 21:01:00",295586,6.174666,226.1291,5.861082,0.4291987,6.79,0,5.18,223.0126,7.67769,0.8084966,6.68,0,0.9120666,179.4,9.47,75.58,9.53,7.683,6.204,0.829,0,11.27,13.6,7.513,100.4525,11.67,11.67,11.67,0
"2013-04-12 21:02:00",295587,6.012,229.8013,2.901959,0.5339939,7.04,0,4.354,231.4623,6.557437,0.8454332,6.7,0,0.9117333,179.9,9.45,75.65,9.54,7.67,6.937,1.201,0,11.27,13.6,8.83,100.4575,11.67,11.67,11.67,0
"2013-04-12 21:03:00",295588,7.742667,229.3372,4.21887,0.8303531,9.14,0,6.014666,231.6612,5.520121,0.8186482,7.42,0,0.9118666,176.3,9.46,75.56,9.58,7.674,8.47,0.966,0,11.28,13.6,10.08,100.4509,11.67,11.67,11.67,0
"2013-04-12 21:04:00",295589,7.117333,221.4009,4.854385,1.527457,9.49,0,5.973333,224.0104,6.40371,1.338794,8.13,0,0.9131333,173.3,9.52,74.96,9.65,7.677,6.304,0.67,0,11.29,13.6,7.388,100.456,11.67,11.67,11.67,0
"2013-04-12 21:05:00",295590,6.067334,227.733,2.515534,0.8349571,7.9,0,5.13,227.8663,3.96381,0.6100711,6.41,0,0.9130666,173.1,9.59,74.47,9.69,7.683,6.208,0.551,0,11.29,13.6,7.075,100.456,11.67,11.67,11.67,0
"2013-04-12 21:06:00",295591,5.844667,223.9267,5.934733,0.5774065,7.1,0,4.671333,227.3238,9.606618,0.842954,6.56,0,0.9133332,171.7,9.56,74.77,9.66,7.678,6.058,1.097,0,11.29,13.6,8.51,100.4615,11.67,11.67,11.67,0
"2013-04-12 21:07:00",295592,6.608,223.7969,4.900103,0.6339843,7.6,0,5.54,226.0678,3.43285,0.7517624,6.69,0,0.9124666,178.3,9.55,74.86,9.64,7.683,6.667,0.568,0,11.31,13.6,7.638,100.4604,11.67,11.67,11.67,0
"2013-04-12 21:08:00",295593,6.901332,221.1925,6.129125,1.077812,9.29,0,5.734,218.5923,4.373442,0.8963839,7.3,0,0.9135333,172.1,9.54,75,9.64,7.679,6.679,0.696,0,11.31,13.6,7.825,100.4587,11.67,11.67,11.67,0
"2013-04-12 21:09:00",295594,6.252666,221.7319,4.153553,0.6304016,7.41,0,5.136666,218.331,5.859568,0.7018041,6.05,0,0.9138666,169,9.59,74.52,9.68,7.68,6.267,0.61,0,11.31,13.6,7.575,100.4628,11.67,11.67,11.67,0
"2013-04-12 21:10:00",295595,7.014667,227.5967,6.818616,1.093538,9.12,0,5.519333,224.6442,7.667916,0.71091,6.57,0,0.9128,175.9,9.6,74.43,9.72,7.699,8.16,0.833,0,11.31,13.6,9.45,100.4644,11.67,11.67,11.67,0
"2013-04-12 21:11:00",295596,6.702667,224.0703,4.694689,0.8573095,8.43,0,5.202,225.5324,6.378214,1.005917,7,0,0.9131333,171.7,9.65,74.11,9.73,7.699,7.708,0.838,0,11.31,13.6,8.95,100.4668,11.67,11.67,11.67,0
"2013-04-12 21:12:00",295597,7.089333,226.9335,4.508154,0.627508,7.98,0,6.08,226.4487,7.562521,0.7523918,7.63,0,0.9121333,177.6,9.66,74.06,9.75,7.722,8.22,1.092,0,11.33,13.6,9.7,100.4639,11.67,11.67,11.67,0
"2013-04-12 21:13:00",295598,8.047334,226.3321,4.173156,1.75255,11.15,0,6.327333,226.7764,7.248156,1.945704,10.11,0,0.9122666,181.3,9.66,74.24,9.73,7.74,8.08,1.263,0,11.33,13.6,10.58,100.4686,11.67,11.67,11.67,33.33
"2013-04-12 21:14:00",295599,8.575334,228.5288,6.426004,1.39121,10.82,0,6.185333,229.4458,7.978858,1.507142,10.91,0,0.9141999,172.7,9.65,74.67,9.7,7.76,8.92,1.402,0,11.33,13.6,12.08,100.4713,11.67,11.67,11.67,100
"2013-04-12 21:15:00",295600,8.985999,225.7059,8.376234,1.071092,10.7,0,7.832666,228.9342,3.604041,1.015024,9.35,0,0.9127333,178.9,9.54,75.76,9.58,7.783,9.7,0.626,0,11.33,13.6,11.01,100.4692,11.68,11.68,11.67,100
"2013-04-12 21:16:00",295601,8.898,229.7357,4.565539,0.7597474,10.5,0,6.863333,227.8085,6.062925,0.9535176,8.97,0,0.9116666,178.5,9.45,76.51,9.48,7.772,9.93,0.648,0,11.33,13.6,10.95,100.4731,11.69,11.69,11.68,60
"2013-04-12 21:17:00",295602,8.314667,228.1362,4.771057,0.8458043,9.67,0,6.115334,227.3304,6.960026,0.94182,7.72,0,0.9099333,181.7,9.36,77.29,9.39,7.761,9.96,1.209,0,11.33,13.6,11.89,100.4712,11.69,11.69,11.69,0
"2013-04-12 21:18:00",295603,7.963333,230.9302,5.980821,1.041753,10.54,0,6.38,232.4013,4.345813,0.8703025,8.07,0,0.9084666,180.7,9.31,77.87,9.35,7.766,9.59,1.43,0,11.32,13.6,12.26,100.4721,11.69,11.69,11.69,100
"2013-04-12 21:19:00",295604,9.267334,232.0668,6.25498,1.363459,10.99,0,6.61,233.0608,8.049147,1.234094,9.05,0,0.9097334,176.5,9.26,78.39,9.29,7.767,9.4,0.838,0,11.31,13.6,10.76,100.4729,11.69,11.69,11.69,73.33
"2013-04-12 21:20:00",295605,9.599333,228.5342,3.610895,1.485469,12.3,0,7.856,229.0021,3.595101,1.854051,10.99,0,0.9112666,180.1,9.24,78.57,9.31,7.776,10.38,1.048,0,11.3,13.6,12.26,100.4703,11.69,11.69,11.69,100
"2013-04-12 21:21:00",295606,9.141334,232.3995,5.362538,1.284876,11.18,0,7.335999,231.3277,5.615849,1.041273,9.51,0,0.9122666,178.1,9.27,78.54,9.35,7.807,8.65,0.456,0,11.28,13.6,9.51,100.4708,11.69,11.69,11.69,26.67
"2013-04-12 21:22:00",295607,9.435333,234.6029,3.910828,0.9458885,10.59,0,8.132666,235.2602,5.538276,0.6317538,9.55,0,0.9119999,178.7,9.26,78.64,9.34,7.822,9.77,1.201,0,11.27,13.6,11.39,100.4737,11.69,11.69,11.69,0
"2013-04-12 21:23:00",295608,7.741333,229.4642,4.729908,0.5817087,9.09,0,6.172667,227.1322,4.239308,0.7832706,7.36,0,0.9110667,178.5,9.25,78.87,9.3,7.799,7.767,1.056,0,11.26,13.6,9.33,100.4772,11.69,11.69,11.69,0
"2013-04-12 21:24:00",295609,5.872667,230.1244,6.25296,0.8866827,7.22,0,4.710668,228.529,7.221202,0.6738592,5.77,0,0.9087333,175,9.21,79.22,9.29,7.773,7.117,0.643,0,11.24,13.6,8.08,100.4792,11.69,11.69,11.69,0
"2013-04-12 21:25:00",295610,7.082,225.7993,5.54956,1.034454,8.82,0,6.152,228.0758,8.094025,1.49616,9.13,0,0.9093333,180.5,9.2,79.36,9.26,7.771,7.412,0.518,0,11.23,13.6,8.45,100.4795,11.69,11.69,11.69,0
"2013-04-12 21:26:00",295611,8.988667,228.8046,5.034908,1.036847,10.46,0,7.058,232.7873,8.601366,1.44761,9.44,0,0.9125999,177.4,9.14,79.93,9.19,7.773,8.52,1.083,0,11.22,13.6,10.26,100.4794,11.69,11.69,11.69,0
"2013-04-12 21:27:00",295612,8.028667,226.7907,6.353767,0.9364535,9.34,0,6.471334,230.3507,7.44831,1.081504,9.15,0,0.9098666,180.4,9.17,79.8,9.26,7.773,7.746,0.851,0,11.22,13.6,9.2,100.482,11.69,11.69,11.69,0
"2013-04-12 21:28:00",295613,7.916667,229.4591,7.174649,0.9058524,9.41,0,7.168666,229.1389,5.649333,0.7062846,8.23,0,0.9114,176.5,9.19,79.64,9.27,7.774,7.321,0.775,0,11.22,13.6,8.76,100.4815,11.69,11.69,11.69,0
"2013-04-12 21:29:00",295614,6.876,229.2837,6.629333,0.5153354,7.81,0,5.279334,231.1946,6.560946,0.8611655,6.93,0,0.91,178.5,9.14,80.6,9.2,7.774,7.942,0.522,0,11.2,13.6,8.64,100.4862,11.69,11.69,11.69,0
"2013-04-12 21:30:00",295615,7.144667,225.2036,5.561602,0.8508652,8.51,0,5.957334,222.9992,5.885108,0.8442865,7.22,0,0.911,178.1,9.17,80.2,9.28,7.774,6.471,0.915,0,11.2,13.6,8.51,100.4846,11.69,11.69,11.69,0
"2013-04-12 21:31:00",295616,7.102667,229.3419,5.33389,0.7419565,8.33,0,5.390666,230.0765,7.133741,0.9915809,7.06,0,0.9101333,178.6,9.18,79.76,9.26,7.773,7.275,0.853,0,11.2,13.6,8.64,100.4891,11.69,11.69,11.69,0
"2013-04-12 21:32:00",295617,7.100667,231.734,4.217799,0.6918234,8.56,0,5.544,231.7403,8.555521,0.7653478,7.25,0,0.9110667,174.9,9.14,80,9.19,7.775,7.25,0.656,0,11.2,13.6,8.08,100.4898,11.69,11.69,11.69,0
"2013-04-12 21:33:00",295618,6.87,221.4713,7.263758,0.7008185,8.34,0,5.854666,220.4621,5.627067,0.8719394,7.04,0,0.9117333,174.1,9.11,80.2,9.2,7.774,6.846,0.937,0,11.2,13.6,8.14,100.4884,11.69,11.69,11.69,0
"2013-04-12 21:34:00",295619,6.750666,225.2691,4.890519,0.4306966,7.35,0,5.564001,226.2685,4.073147,0.5956486,6.77,0,0.9114667,175.1,9.12,80.8,9.2,7.771,5.754,0.797,0,11.2,13.6,7.325,100.4919,11.69,11.69,11.69,0
"2013-04-12 21:35:00",295620,5.662,225.3995,4.223151,1.013543,7.82,0,4.344666,226.1285,6.59034,0.8023039,6.18,0,0.9104666,178.8,9.11,80.6,9.16,7.774,5.621,1.006,0,11.19,13.6,7.575,100.4957,11.69,11.69,11.69,0
"2013-04-12 21:36:00",295621,5.261334,228.6687,3.960019,0.5088794,5.99,0,3.964667,229.8018,6.771686,0.6079458,5.49,0,0.9105999,179.7,9.09,80.7,9.15,7.773,6.471,0.957,0,11.19,13.6,8.14,100.497,11.69,11.69,11.69,0
"2013-04-12 21:37:00",295622,5.838,228.5953,5.650485,0.7573215,7.01,0,4.338,226.8011,5.807614,0.5003226,5.1,0,0.9113333,174.1,9.07,81.5,9.13,7.775,7.325,0.567,0,11.18,13.6,8.2,100.5,11.69,11.69,11.69,0
"2013-04-12 21:38:00",295623,7.837333,222.3339,3.608123,1.305646,9.85,0,5.840667,219.3558,8.503903,1.42178,8.16,0,0.9128667,176.4,9.05,81.2,9.12,7.773,8.3,1.354,0,11.18,13.6,10.7,100.4959,11.69,11.69,11.69,0
"2013-04-12 21:39:00",295624,7.740667,223.5979,4.191027,0.6355624,8.45,0,6.22,224.7983,4.052362,0.7404503,7.36,0,0.9133999,177.3,9.11,80.5,9.2,7.773,7.779,0.934,0,11.18,13.6,9.58,100.4976,11.69,11.69,11.69,0
"2013-04-12 21:40:00",295625,8.184666,232.0703,5.168048,1.301537,11.12,0,6.557333,234.6206,7.746719,0.8080468,8.01,0,0.9128,179.1,9.13,80.8,9.21,7.776,9.1,1.195,0,11.18,13.6,10.89,100.5005,11.69,11.69,11.69,0
"2013-04-12 21:41:00",295626,8.634667,223.9796,7.458497,0.8836655,10.13,0,6.999333,227.1536,8.942624,0.9272286,9.08,0,0.9127333,178.5,9.12,80.7,9.21,7.776,8.08,0.922,0,11.18,13.6,9.64,100.5007,11.69,11.69,11.69,0
"2013-04-12 21:42:00",295627,7.243332,233.4654,4.57079,0.6363297,8.63,0,6.105334,231.4369,9.869078,0.6357029,7.12,0,0.9113333,180.2,9.16,80.1,9.26,7.797,7.704,0.786,0,11.18,13.6,9.08,100.5043,11.69,11.69,11.69,0
"2013-04-12 21:43:00",295628,7.516667,226.7908,8.891599,1.1952,10.19,0,5.841333,232.6534,12.65299,1.064862,7.64,0,0.9121333,178.9,9.15,80,9.24,7.789,7.975,1.139,0,11.18,13.6,10.08,100.5058,11.69,11.69,11.69,0
"2013-04-12 21:44:00",295629,7.361334,226.8686,4.095387,0.6124471,8.57,0,5.82,230.4672,4.302145,0.6814789,7.02,0,0.9118,179.9,9.18,80.1,9.28,7.779,7.312,0.719,0,11.18,13.6,8.76,100.5065,11.69,11.69,11.69,0
"2013-04-12 21:45:00",295630,7.001333,229.8865,7.482684,0.8786039,8.46,0,5.338666,228.5297,6.405345,0.8087758,6.51,0,0.9112666,178.3,9.16,80.1,9.22,7.808,7.583,0.997,0,11.18,13.6,9.26,100.5087,11.69,11.69,11.69,0
"2013-04-12 21:46:00",295631,7.056,226.3352,5.591372,0.9288114,8.66,0,6.107333,224.0045,5.335477,0.7647088,7.6,0,0.9116666,178.5,9.12,81.1,9.19,7.784,7.137,0.75,0,11.18,13.6,8.76,100.5071,11.69,11.69,11.69,0
"2013-04-12 21:47:00",295632,7.556666,231.3956,5.663584,0.7070753,8.82,0,5.792667,230.2656,3.375135,1.009722,7.85,0,0.9116,178.3,9.16,80.4,9.24,7.774,7.579,0.853,0,11.18,13.6,8.89,100.5105,11.69,11.69,11.69,0
"2013-04-12 21:48:00",295633,7.97,229.9366,3.989117,0.6963907,9.64,0,6.674,232.8733,6.713149,0.8297854,7.97,0,0.9125333,176.9,9.16,80.1,9.22,7.775,7.162,0.93,0,11.18,13.6,9.58,100.5122,11.69,11.69,11.69,0
"2013-04-12 21:49:00",295634,7.904,232.8754,8.64412,0.8236245,9.49,0,5.997333,235.172,11.76814,0.6978583,7.34,0,0.9125999,176.2,9.13,80.7,9.19,7.773,8.05,1.114,0,11.18,13.6,10.26,100.5144,11.69,11.69,11.69,0
"2013-04-12 21:50:00",295635,8.028666,228.132,7.393905,0.8001405,9.45,0,6.635999,226.5918,8.156838,1.040774,8.22,0,0.9128667,178.2,9.13,80.6,9.23,7.783,7.746,1.135,0,11.18,13.6,9.76,100.5181,11.69,11.69,11.69,0
"2013-04-12 21:51:00",295636,8.88,221.4784,6.987552,0.8824889,10.28,0,7.356,222.1207,7.092716,1.157179,8.96,0,0.9127333,175.4,9.18,80,9.27,7.803,7.312,0.992,0,11.18,13.6,9.08,100.5185,11.69,11.69,11.69,0
"2013-04-12 21:52:00",295637,7.888,231.6012,4.671555,1.400353,11.84,0,6.408667,229.7832,6.655966,1.203638,8.91,0,0.9126666,177.6,9.2,79.77,9.28,7.821,7.567,1.729,0,11.18,13.6,10.95,100.5232,11.69,11.69,11.69,0
"2013-04-12 21:53:00",295638,7.920667,228.723,6.797759,1.090189,10.77,0,6.310667,225.5539,7.320348,0.8940805,8.49,0,0.9119333,172.9,9.19,80.4,9.27,7.812,7.937,1.377,0,11.18,13.6,10.01,100.525,11.69,11.69,11.69,0
"2013-04-12 21:54:00",295639,6.234666,233.2028,5.25287,0.8322248,7.6,0,5.003334,233.4003,3.535777,0.7410592,5.9,0,0.9105999,174.3,9.18,80.5,9.23,7.799,6.55,0.872,0,11.18,13.6,7.95,100.5279,11.69,11.69,11.69,0
"2013-04-12 21:55:00",295640,7.546667,233.201,2.992684,0.8936273,9.39,0,6.646001,231.6004,5.617673,0.9561366,8.19,0,0.9114667,177.9,9.14,80.4,9.21,7.798,7.708,1.351,0,11.18,13.6,10.89,100.5275,11.69,11.69,11.69,0
"2013-04-12 21:56:00",295641,7.175333,237.9499,7.127689,0.7088757,8.23,0,5.689333,240.4672,6.477902,0.7607054,6.85,0,0.9111333,174.5,9.14,80.2,9.21,7.788,7.108,0.758,0,11.18,13.6,8.33,100.5264,11.69,11.69,11.69,66.67
"2013-04-12 21:57:00",295642,6.283999,233.469,8.750437,0.7045453,8.18,0,5.073333,234.3857,8.443619,0.9463521,6.6,0,0.9113333,175.7,9.1,81.1,9.14,7.788,8.2,1.353,0,11.18,13.6,10.26,100.5296,11.69,11.69,11.69,66.67
"2013-04-12 21:58:00",295643,8.481335,233.1339,4.909908,0.9125923,10.07,0,6.745333,233.5369,5.471854,1.199105,8.55,0,0.9124666,178.6,9.05,81.6,9.09,7.809,9.67,0.524,0,11.18,13.6,10.39,100.5294,11.69,11.69,11.69,86.7
"2013-04-12 21:59:00",295644,8.487333,232.7329,5.269226,1.062127,10.76,0,7.129333,234.7139,9.464386,0.5912752,8.77,0,0.9133999,176.2,9.05,81.9,9.13,7.83,8.75,0.715,0,11.18,13.6,10.64,100.5309,11.69,11.69,11.69,0
"2013-04-12 22:00:00",295645,7.214667,236.7321,5.515229,1.126161,8.57,0,5.855333,230.6714,6.001796,1.012257,7.76,0,0.9128,177.5,9.05,81.3,9.13,7.81,7.342,1.091,0,11.18,13.6,9.58,100.5313,11.69,11.69,11.69,0
"2013-04-12 22:01:00",295646,7.239334,234.5044,10.43918,1.006681,8.82,0,5.605333,237.4035,9.806491,1.41029,8.39,0,0.9146666,178.3,9.03,82.1,9.11,7.785,7.262,1.244,0,11.16,13.6,9.7,100.5335,11.69,11.69,11.69,0
"2013-04-12 22:02:00",295647,6.483333,235.1981,7.578931,1.203803,8.86,0,5.066,235.7286,8.215775,0.8015634,6.41,0,0.9149333,179.3,8.99,82.1,9.02,7.779,7.337,0.728,0,11.15,13.6,9.2,100.5339,11.69,11.69,11.69,0
"2013-04-12 22:03:00",295648,6.945333,234.7183,7.032737,1.009276,8.24,0,5.398001,236.319,9.694374,1.131602,8.01,0,0.9152667,179.8,8.94,83.1,8.97,7.774,7.771,0.768,0,11.13,13.6,9.45,100.5344,11.69,11.69,11.69,0
"2013-04-12 22:04:00",295649,7.466667,233.6709,6.902407,1.138336,9.73,0,6.283333,231.3798,9.896206,0.9263021,7.86,0,0.9161333,180.5,8.93,82.8,8.99,7.774,8.07,1.142,0,11.13,13.6,9.95,100.5341,11.69,11.69,11.69,0
"2013-04-12 22:05:00",295650,7.948,228.9991,6.06273,1.233133,9.38,0,6.262667,226.6806,8.434647,1.495943,9.3,0,0.916,178.5,8.92,82.7,8.99,7.771,8.22,0.831,0,11.12,13.6,9.89,100.5355,11.69,11.69,11.69,0
"2013-04-12 22:06:00",295651,7.476001,238.3902,7.121018,1.107079,9.81,0,5.456,235.933,5.407415,0.9190488,7.21,0,0.9141333,177,8.95,82.7,9.03,7.775,9.18,0.983,0,11.11,13.6,10.89,100.5387,11.69,11.69,11.69,0
"2013-04-12 22:07:00",295652,7.83,232.6724,5.774845,0.9146366,9.14,0,5.947999,233.5331,7.249645,0.9145724,7.43,0,0.9146666,177.9,8.96,82.5,9.03,7.776,9.33,0.768,0,11.1,13.6,10.95,100.5395,11.69,11.69,11.69,0
"2013-04-12 22:08:00",295653,6.498,227.8126,5.9858,0.812709,7.56,0,5.055334,227.4632,7.001741,0.7377522,6.61,0,0.9149333,174.2,8.95,82.5,9.01,7.776,6.796,0.66,0,11.08,13.6,8.01,100.5432,11.69,11.69,11.69,0
"2013-04-12 22:09:00",295654,5.581333,234.2627,8.097878,0.8513743,6.84,0,4.591333,233.1809,11.70924,0.7317913,5.81,0,0.9143333,174.4,8.94,83.4,8.99,7.775,6.521,0.811,0,11.08,13.6,7.763,100.5437,11.69,11.69,11.69,0
"2013-04-12 22:10:00",295655,7.001333,231.7785,7.568732,1.40978,9.13,0,5.720667,228.3918,5.685987,1.245763,7.79,0,0.9146666,178.4,8.94,82.6,9,7.773,8.27,0.717,0,11.08,13.6,9.51,100.5427,11.69,11.69,11.69,0
"2013-04-12 22:11:00",295656,6.727334,236.3996,6.61726,1.283228,9.66,0,6.690667,231.2669,4.056624,0.8148986,8.63,0,0.9144667,176.5,8.96,82.6,9.03,7.775,7.937,0.645,0,11.07,13.6,9.26,100.5455,11.69,11.69,11.69,0
"2013-04-12 22:12:00",295657,8.728667,232.6046,6.974242,1.225457,11.58,0,7.262666,233.0664,7.865695,1.341007,10.06,0,0.9153999,179.1,8.98,82.1,9.05,7.775,9.57,1.144,0,11.06,13.6,11.14,100.545,11.69,11.69,11.69,0
"2013-04-12 22:13:00",295658,7.556666,235.2001,2.924635,0.9985632,9.37,0,5.678,234.4707,6.117619,1.020445,7.18,0,0.9147999,179.4,8.99,82.4,9.07,7.779,8.08,1.108,0,11.06,13.6,11.01,100.548,11.69,11.69,11.69,0
"2013-04-12 22:14:00",295659,8.516666,240.1307,6.236932,1.058771,10.21,0,6.582666,241.5293,5.699716,1.21424,9.24,0,0.915,177.1,8.96,82.3,9.03,7.787,9.52,0.857,0,11.06,13.6,10.83,100.552,11.69,11.69,11.69,0
"2013-04-12 22:15:00",295660,8.365333,238.0665,3.889233,0.9457543,10.23,0,6.176,243.8652,6.709202,1.335464,8.71,0,0.9138,176.5,8.97,82.5,9.05,7.775,8.64,0.694,0,11.06,13.6,10.26,100.5519,11.69,11.69,11.69,0
"2013-04-12 22:16:00",295661,6.868667,236.5401,7.020203,0.8710595,8.69,0,5.620667,239.2639,5.902207,0.7148003,6.8,0,0.9139333,177.5,8.94,82.6,9,7.778,7.554,1.017,0,11.06,13.6,9.33,100.5549,11.69,11.69,11.69,0
"2013-04-12 22:17:00",295662,6.448666,233.5352,4.936642,0.9676492,8.31,0,4.946666,230.4553,7.165978,0.8894017,7.47,0,0.9139333,175.2,8.91,82.9,8.97,7.778,7.5,0.684,0,11.06,13.6,8.39,100.557,11.69,11.69,11.69,0
"2013-04-12 22:18:00",295663,6.544667,237.5937,5.507508,0.4404524,7.44,0,4.833334,239.7334,7.45694,0.8200135,6.94,0,0.9142666,175.7,8.94,82.9,9,7.779,7.046,0.494,0,11.06,13.6,7.825,100.5581,11.69,11.69,11.69,0
"2013-04-12 22:19:00",295664,7.592,232.8665,5.604907,0.8281239,8.92,0,6.154666,236.8922,7.089491,0.738556,7.27,0,0.9146,178.3,8.94,83.2,8.99,7.773,6.883,0.817,0,11.06,13.6,8.7,100.5582,11.69,11.69,11.69,0
"2013-04-12 22:20:00",295665,6.473334,233.6222,7.815943,1.220604,9.01,0,6.787333,231.4628,8.427034,0.8738915,8.57,0,0.9152,178.3,8.95,82.6,9.03,7.776,6.287,0.723,0,11.06,13.6,7.388,100.5614,11.69,11.69,11.69,0
"2013-04-12 22:21:00",295666,8.295333,235.6008,4.599024,1.059936,9.97,0,6.440667,237.3984,5.458319,1.101686,8.67,0,0.9143333,178.2,8.96,82.8,9.04,7.783,9.03,0.979,0,11.06,13.6,10.45,100.5619,11.69,11.69,11.69,0
"2013-04-12 22:22:00",295667,7.856667,236.0649,3.922933,0.6484203,8.81,0,6.285333,236.8031,4.748291,0.9854466,8.05,0,0.9154,178.5,8.96,82.3,9.03,7.785,7.717,0.993,0,11.06,13.59,9.2,100.5625,11.69,11.69,11.69,0
"2013-04-12 22:23:00",295668,7.989333,244.3944,6.900944,0.8330783,9.07,0,5.877334,241.8653,5.804253,0.797015,6.88,0,0.9146666,176.4,8.96,82.8,9.03,7.78,8.91,0.901,0,11.06,13.6,10.26,100.5645,11.69,11.69,11.69,0
"2013-04-12 22:24:00",295669,7.08,236.6583,6.575404,0.9768793,8.99,0,5.741334,238.2921,9.860102,0.8990355,7.2,0,0.9144,173.3,8.96,82.7,9.02,7.778,7.321,0.916,0,11.06,13.6,9.01,100.5634,11.69,11.69,11.69,0
"2013-04-12 22:25:00",295670,8.588667,235.8608,5.435246,1.326513,10.56,0,6.941333,235.9989,4.334994,1.034046,8.62,0,0.9155999,181.7,8.95,82.6,9.01,7.793,9.12,1.116,0,11.06,13.6,10.7,100.5669,11.69,11.69,11.69,0
"2013-04-12 22:26:00",295671,7.09,238.7356,4.622007,0.8695284,8.62,0,5.412667,241.6056,5.459473,0.8040437,6.86,0,0.9147999,177.7,8.95,82.7,9.01,7.801,7.221,0.741,0,11.06,13.6,8.2,100.5686,11.69,11.69,11.69,0
"2013-04-12 22:27:00",295672,6.578,241.8534,6.275402,0.7687582,8.23,0,5.185334,247.7281,10.51536,1.110987,7.12,0,0.9146666,177.9,8.91,83.3,8.97,7.782,7.037,0.986,0,11.06,13.6,8.2,100.5693,11.69,11.69,11.69,0
"2013-04-12 22:28:00",295673,6.842667,245.8672,6.269168,0.7668243,8.25,0,5.365334,251.7826,9.254458,0.6826895,6.59,0,0.9148,177.5,8.89,83.7,8.96,7.776,6.983,0.687,0,11.06,13.6,8.26,100.5716,11.69,11.69,11.69,0
"2013-04-12 22:29:00",295674,6.396667,244.508,10.80794,1.239439,8.85,0,5.649333,244.9325,9.392444,0.8344696,7.11,0,0.9145333,176.4,8.9,83.4,8.97,7.78,6.854,1.266,0,11.06,13.6,9.58,100.5733,11.69,11.69,11.69,0
"2013-04-12 22:30:00",295675,6.033333,247.3309,7.598584,0.8537577,7.73,0,5.097334,249.9152,12.70618,0.7894003,7.06,0,0.9142666,173.9,8.89,83.6,8.97,7.773,6.487,0.551,0,11.07,13.6,7.513,100.5752,11.69,11.69,11.69,0
"2013-04-12 22:31:00",295676,4.792,240.5963,5.929329,0.8357689,6.35,0,3.946,239.6151,6.888061,0.6255323,5.02,0,0.9146,169.9,8.87,83.6,8.94,7.773,5.175,0.723,0,11.07,13.6,6.638,100.5785,11.69,11.69,11.69,0
"2013-04-12 22:32:00",295677,6.382667,235.4978,9.727854,0.4980691,7.12,0,5.233333,237.9523,13.08278,1.033909,7.45,0,0.9143333,178.8,8.88,83.6,8.96,7.774,6.412,0.61,0,11.08,13.6,7.95,100.5765,11.69,11.69,11.69,0
"2013-04-12 22:33:00",295678,6.295333,235.8596,6.136236,0.5763432,7.6,0,5.417334,236.7519,11.05371,0.6915438,6.71,0,0.9146,175.2,8.89,83.5,8.95,7.784,6.45,0.859,0,11.08,13.6,8.08,100.5788,11.69,11.69,11.69,0
"2013-04-12 22:34:00",295679,6.258,245.4815,7.111225,0.5990459,7.06,0,5.828,241.9986,4.515473,0.8799409,6.97,0,0.9149333,178.9,8.87,83.9,8.93,7.776,6.529,0.438,0,11.08,13.6,7.325,100.5813,11.69,11.69,11.69,0
"2013-04-12 22:35:00",295680,6.477334,242.2609,5.833074,0.7525819,7.74,0,4.796,244.7324,6.90424,0.60383,5.95,0,0.9146,174.1,8.87,83.9,8.93,7.778,6.6,0.438,0,11.08,13.6,7.575,100.5829,11.69,11.69,11.69,0
"2013-04-12 22:36:00",295681,6.652667,235.1282,4.962321,0.8006204,8.1,0,5.663333,232.5182,9.446699,0.8215891,7.33,0,0.9147333,176.6,8.84,84.3,8.9,7.774,6.462,0.827,0,11.08,13.6,7.763,100.5854,11.69,11.69,11.69,0
"2013-04-12 22:37:00",295682,7.051333,249.0334,12.56304,0.7924802,8.59,0,4.531333,242.6085,12.54383,0.8031095,6.12,0,0.9152,186.9,8.85,83.8,8.91,7.776,6.946,0.692,0,11.07,13.6,8.33,100.5816,11.69,11.69,11.69,0
"2013-04-12 22:38:00",295683,8.268001,230.3902,8.193203,1.895262,10.67,0,6.473333,228.1338,5.66595,1.558079,9.25,0,0.9158667,184.1,8.83,84,8.89,7.779,9.05,1.915,0,11.07,13.6,12.51,100.582,11.69,11.69,11.69,0
"2013-04-12 22:39:00",295684,8.858001,231.4004,3.592071,1.106395,10.67,0,7.856667,230.3237,5.465208,1.260717,10.45,0,0.9166,183,8.85,83.9,8.94,7.784,8.73,0.627,0,11.07,13.6,9.95,100.5811,11.69,11.69,11.69,0
"2013-04-12 22:40:00",295685,8.220667,234.5238,4.945123,0.8340061,10.08,0,7.300667,233.3989,5.248147,0.7377122,9.31,0,0.9152667,182.5,8.86,83.8,8.95,7.789,8.44,0.474,0,11.07,13.6,9.45,100.5837,11.69,11.69,11.69,0
"2013-04-12 22:41:00",295686,7.184667,240.3836,8.325624,0.8312069,8.58,0,5.854667,236.9941,4.600029,0.7872387,7.17,0,0.9156666,183.7,8.85,83.8,8.93,7.783,7.517,0.585,0,11.06,13.6,8.76,100.5859,11.69,11.69,11.69,0
"2013-04-12 22:42:00",295687,6.664667,241.7259,8.826027,0.8573671,7.82,0,5.553334,239.4465,7.531214,0.5861475,6.72,0,0.9154666,181.3,8.85,83.6,8.92,7.775,7.479,0.686,0,11.06,13.6,8.76,100.5892,11.69,11.69,11.69,0
"2013-04-12 22:43:00",295688,6.799333,239.4688,10.04812,0.9777694,8.58,0,5.545999,240.9227,6.773993,1.260723,7.79,0,0.9157333,186.1,8.82,84.3,8.88,7.779,6.867,1.265,0,11.06,13.6,10.26,100.5922,11.69,11.69,11.69,0
"2013-04-12 22:44:00",295689,8.598001,246.8592,9.906519,1.002917,10.52,0,6.878667,244.7788,11.00977,0.9318502,8.55,0,0.9152,181.8,8.81,84.1,8.9,7.773,8.36,1.281,0,11.06,13.6,10.58,100.5906,11.69,11.69,11.69,0
"2013-04-12 22:45:00",295690,7.131333,245.6667,5.014544,0.9478246,8.83,0,5.884,243.6648,4.329279,0.7843197,7.37,0,0.9152667,182.1,8.83,83.7,8.9,7.775,7.917,1.12,0,11.06,13.6,9.83,100.5955,11.69,11.69,11.69,0
"2013-04-12 22:46:00",295691,7.280667,240.8703,5.880532,0.6952838,8.56,0,6.227334,238.4149,6.847852,0.8924533,8.02,0,0.9146,178.7,8.82,84.2,8.86,7.778,7.792,0.452,0,11.06,13.6,8.39,100.5969,11.69,11.69,11.69,0
"2013-04-12 22:47:00",295692,6.136666,239.1996,2.761409,0.5570239,7.3,0,5.352,236.8663,3.980049,0.4855265,6.39,0,0.9149333,175.3,8.83,84.1,8.88,7.779,6.421,0.361,0,11.06,13.6,7.013,100.602,11.69,11.69,11.69,0
"2013-04-12 22:48:00",295693,6.869334,244.0021,5.931808,1.07899,8.54,0,5.860001,247.0613,7.478642,0.9154378,7.43,0,0.9151334,179.7,8.8,84.5,8.87,7.773,7.321,0.891,0,11.06,13.6,8.58,100.6025,11.69,11.69,11.69,0
"2013-04-12 22:49:00",295694,6.402,243.3337,4.947669,0.6127772,7.46,0,5.164,244.9993,3.595402,0.7374533,6.74,0,0.9150667,179.6,8.8,84.4,8.87,7.778,6.512,0.416,0,11.06,13.6,7.138,100.6049,11.69,11.69,11.69,0
"2013-04-12 22:50:00",295695,5.807333,240.9988,5.931309,0.7760108,6.81,0,4.306667,240.7998,3.505852,0.7510585,5.66,0,0.9151334,179.1,8.79,84.7,8.84,7.779,6.092,0.73,0,11.06,13.6,7.888,100.6051,11.69,11.69,11.69,0
"2013-04-12 22:51:00",295696,4.911333,240.3315,6.362154,0.6212982,6.3,0,4.668,241.524,5.982586,0.9492397,6.09,0,0.9148666,177.9,8.76,84.8,8.82,7.782,5.083,0.539,0,11.06,13.6,6.45,100.6093,11.69,11.69,11.69,0
"2013-04-12 22:52:00",295697,6.767334,247.0711,4.184296,0.6774705,7.7,0,4.830667,250.9187,8.397573,0.9088486,6.33,0,0.9152,182.3,8.78,85,8.82,7.784,7.292,0.608,0,11.06,13.6,8.2,100.6092,11.69,11.69,11.69,0
"2013-04-12 22:53:00",295698,6.926,248.9813,10.39745,0.4663446,7.72,0,5.239334,250.477,7.671693,0.9340553,6.95,0,0.9151334,176.7,8.77,85.2,8.81,7.782,7.062,0.45,0,11.06,13.6,8.01,100.6107,11.69,11.69,11.69,0
"2013-04-12 22:54:00",295699,6.112,242.3294,5.053284,0.9282615,7.9,0,5.174667,242.0133,9.015241,1.223323,8.01,0,0.9155333,186.1,8.75,85.2,8.81,7.778,6.525,0.676,0,11.06,13.6,8.26,100.6122,11.69,11.69,11.69,0
"2013-04-12 22:55:00",295700,5.351333,250.999,8.529604,0.7287419,6.72,0,3.893333,249.744,7.77186,0.3905836,4.68,0,0.9154666,186.1,8.75,85,8.8,7.773,5.15,0.355,0,11.06,13.6,6.013,100.6151,11.69,11.69,11.69,0
"2013-04-12 22:56:00",295701,6.525334,251.6684,7.003549,1.382326,8.79,0,4.550001,253.7738,10.98745,0.7089241,6.31,0,0.9154,186.1,8.73,85.3,8.78,7.773,6.887,1.14,0,11.06,13.6,9.39,100.6171,11.69,11.69,11.69,0
"2013-04-12 22:57:00",295702,6.757334,252.0136,6.9651,1.252488,9.01,0,5.761333,250.6625,6.683648,0.7694574,7.5,0,0.9159333,185.5,8.73,84.9,8.81,7.745,7.358,0.952,0,11.06,13.6,8.64,100.6163,11.69,11.69,11.69,0
"2013-04-12 22:58:00",295703,7.082,245.7284,6.946067,0.8084239,8.92,0,6.231333,245.4648,3.928959,0.7061148,7.25,0,0.9160666,181.5,8.74,84.7,8.81,7.746,7.65,0.906,0,11.05,13.6,9.26,100.6164,11.69,11.69,11.69,0
"2013-04-12 22:59:00",295704,6.903334,249.4085,5.368135,0.4561383,7.97,0,5.334,250.8664,5.250321,0.6851063,6.86,0,0.9158,186.5,8.74,84.5,8.82,7.737,7.496,0.472,0,11.05,13.6,8.14,100.6172,11.69,11.69,11.69,0
"2013-04-12 23:00:00",295705,5.948668,247.0811,9.067735,0.5357345,7.18,0,4.948667,245.5503,7.025388,0.5805959,6.29,0,0.9156,185.1,8.74,84.7,8.79,7.735,6.429,0.67,0,11.04,13.6,8.14,100.6231,11.69,11.69,11.69,0
"2013-04-12 23:01:00",295706,5.553334,250.6687,5.733114,0.9085276,6.9,0,4.958,251.3315,4.975071,0.8194891,6.6,0,0.9157333,187.1,8.72,84.9,8.77,7.723,5.971,0.703,0,11.04,13.6,7.45,100.6241,11.69,11.69,11.69,0
"2013-04-12 23:02:00",295707,6.617333,246.3965,6.979035,0.4889235,7.47,0,5.534667,248.0789,6.573224,0.9813312,6.92,0,0.9157333,187.5,8.71,84.8,8.76,7.719,7.375,0.597,0,11.04,13.6,8.95,100.6251,11.69,11.69,11.69,0
"2013-04-12 23:03:00",295708,6.163333,251.9975,4.703351,0.9620512,8.04,0,5.689333,249.4673,5.002247,0.9143046,7.37,0,0.9156666,184.6,8.7,84.9,8.76,7.713,6.3,0.724,0,11.04,13.6,8.14,100.6258,11.69,11.69,11.69,0
"2013-04-12 23:04:00",295709,5.263334,252.9443,6.395979,0.59228,6.22,0,3.948667,250.5413,5.247058,0.6110194,4.91,0,0.9158,188.5,8.69,85,8.74,7.705,5.712,0.679,0,11.04,13.6,6.95,100.6298,11.69,11.69,11.69,0
"2013-04-12 23:05:00",295710,5.462667,248.1333,5.186735,1.107011,7.95,0,4.364667,246.2645,7.54162,0.846844,5.87,0,0.916,189.7,8.67,85.4,8.72,7.705,5.812,1.349,0,11.04,13.6,8.45,100.6337,11.69,11.69,11.69,0
"2013-04-12 23:06:00",295711,6.597334,248.2006,5.216049,0.8412329,8.24,0,5.214667,254.0252,10.32457,1.038569,7.34,0,0.9156666,186.4,8.65,85.2,8.7,7.709,6.737,0.45,0,11.04,13.6,7.325,100.6353,11.69,11.69,11.69,0
"2013-04-12 23:07:00",295712,6.237334,247.0021,6.944686,0.7511279,7.37,0,4.722667,248.0045,5.677887,0.6723735,5.7,0,0.9158667,188.3,8.63,85.4,8.68,7.709,6.625,0.853,0,11.04,13.6,8.33,100.6375,11.69,11.69,11.69,0
"2013-04-12 23:08:00",295713,6.786666,250.3919,7.423118,0.8832265,8.93,0,5.663333,255.8338,10.0686,1.246813,7.56,0,0.9157333,186.8,8.61,85.3,8.67,7.668,7.137,0.874,0,11.04,13.6,8.7,100.6402,11.69,11.69,11.69,0
"2013-04-12 23:09:00",295714,6.488666,251.8662,5.497034,0.6390082,7.43,0,5.740667,251.9992,6.087157,0.9823676,7.74,0,0.9158,185,8.61,84.9,8.68,7.634,6.783,0.796,0,11.04,13.6,7.825,100.6416,11.69,11.69,11.69,0
"2013-04-12 23:10:00",295715,5.548,250.664,6.677553,0.4782496,6.27,0,4.901334,251.2633,4.447164,0.3516033,5.48,0,0.9154,183.8,8.62,85,8.66,7.637,6.083,0.335,0,11.04,13.6,6.825,100.6467,11.69,11.69,11.69,0
"2013-04-12 23:11:00",295716,5.708666,248.4561,7.714633,0.4964121,6.41,0,4.96,247.3402,7.089016,0.615294,6.19,0,0.9150667,175.8,8.6,85.4,8.63,7.631,5.754,0.79,0,11.04,13.6,7.513,100.6492,11.69,11.69,11.69,0
"2013-04-12 23:12:00",295717,6.004,249.4691,4.841016,0.5046952,7.18,0,5.376666,252.1849,8.182728,0.7716964,7.66,0,0.916,187.6,8.57,85.3,8.62,7.616,6.462,0.638,0,11.02,13.6,8.01,100.6508,11.69,11.69,11.69,0
"2013-04-12 23:13:00",295718,7.435334,257.8015,6.240208,1.99291,11.38,0,5.173333,262.3862,13.67737,1.727085,9.54,0,0.916,188.9,8.54,85.5,8.58,7.608,7.196,1.533,0,11.02,13.6,10.7,100.6574,11.69,11.69,11.69,0
"2013-04-12 23:14:00",295719,9.286,254.1989,6.867826,1.6348,12.06,0,7.345334,258.4629,5.712739,1.640129,10.28,0,0.9161333,183.1,8.5,85.4,8.52,7.546,9.21,1.515,0,11.02,13.6,11.7,100.6553,11.69,11.69,11.69,0
"2013-04-12 23:15:00",295720,8.542666,251.3092,9.37243,1.255603,10.61,0,7.145999,253.9491,9.089226,1.263681,9.65,0,0.9160666,183.3,8.46,85.2,8.48,7.483,9.19,0.943,0,11.02,13.6,10.64,100.6595,11.69,11.69,11.69,0
"2013-04-12 23:16:00",295721,9.36,246.8522,9.221843,1.028799,11.43,0,8.278,247.6063,6.392936,0.9889066,9.59,0,0.9171333,178.3,8.42,85.1,8.45,7.477,10.2,1.34,0,11.01,13.6,12.01,100.6594,11.69,11.69,11.69,0
"2013-04-12 23:17:00",295722,7.152,257.9323,7.14514,1.173628,8.92,0,5.678,257.1575,9.43325,0.6910012,7.06,0,0.9167333,185,8.4,85,8.44,7.47,7.133,0.779,0,11.01,13.6,8.45,100.6687,11.69,11.69,11.69,0
"2013-04-12 23:18:00",295723,8.739333,256.5419,5.208986,1.142736,10.49,0,6.631333,261.0704,6.522448,1.243081,7.93,0,0.9175333,181.9,8.36,85.3,8.37,7.42,9.47,0.796,0,10.99,13.6,10.64,100.6694,11.69,11.69,11.69,0
"2013-04-12 23:19:00",295724,7.758,253.5997,5.287932,1.10775,9.81,0,6.578667,251.6049,6.495645,0.9548254,7.98,0,0.9183333,176.5,8.32,85.3,8.36,7.384,8,0.65,0,10.99,13.6,9.26,100.6728,11.69,11.69,11.69,0
"2013-04-12 23:20:00",295725,7.926667,254.2204,7.952514,1.40251,9.49,0,5.698667,254.2898,7.771349,0.9154733,7.31,0,0.9178666,178.5,8.29,85.5,8.32,7.349,8.07,1.097,0,10.99,13.6,9.51,100.6756,11.69,11.69,11.69,0
"2013-04-12 23:21:00",295726,9.218667,257.4611,5.198866,1.155923,11.29,0,6.604,257.6877,9.022531,0.955781,8.31,0,0.9177999,181.7,8.25,85.4,8.27,7.332,9,1.215,0,10.97,13.6,10.58,100.6745,11.69,11.69,11.69,0
"2013-04-12 23:22:00",295727,9.539999,252.9262,7.935615,1.492175,11.92,0,7.522667,255.7215,7.788125,1.210865,9.77,0,0.9175333,180.5,8.21,85.7,8.24,7.31,10.05,1.225,0,10.97,13.6,11.95,100.6734,11.69,11.69,11.69,0
"2013-04-12 23:23:00",295728,8.955335,257.5992,3.592016,1.180937,10.56,0,7.37,257.7211,6.719685,1.307093,10.19,0,0.9165333,184.2,8.2,85.5,8.24,7.275,9.6,0.949,0,10.97,13.6,11.2,100.6786,11.69,11.69,11.69,0
"2013-04-12 23:24:00",295729,7.915333,254.6001,4.976614,1.05531,9.44,0,5.605333,250.4035,5.312192,0.9286898,7.5,0,0.9163333,184.6,8.19,85.3,8.22,7.259,7.912,1.013,0,10.95,13.6,9.76,100.6842,11.69,11.69,11.69,0
"2013-04-12 23:25:00",295730,7.890001,245.8616,4.55554,1.056605,9.67,0,6.916,247.2743,5.867187,1.177873,8.86,0,0.918,181.2,8.16,85.7,8.2,7.257,8.02,0.959,0,10.95,13.6,10.14,100.6863,11.69,11.69,11.69,0
"2013-04-12 23:26:00",295731,6.968666,243.7262,8.921971,0.9457051,8.94,0,6.022666,243.665,7.142479,1.185954,9.31,0,0.9180667,181.1,8.14,85.6,8.2,7.256,7.562,1.71,0,10.94,13.6,11.33,100.6909,11.69,11.69,11.69,0
"2013-04-12 23:27:00",295732,7.294666,251.7328,5.576851,1.293908,9.33,0,5.362666,249.1916,9.570866,0.7038794,6.37,0,0.9188667,177,8.14,85.7,8.2,7.258,7.442,1.299,0,10.93,13.6,9.33,100.6908,11.69,11.69,11.69,0
"2013-04-12 23:28:00",295733,7.593999,256.8642,6.559305,0.8214685,9.2,0,6.593999,256.9971,5.274529,0.8895752,8.42,0,0.919,177,8.13,86,8.18,7.249,8.87,0.652,0,10.91,13.6,10.01,100.6902,11.69,11.69,11.69,0
"2013-04-12 23:29:00",295734,6.574001,256.244,8.225352,1.009692,8.3,0,5.578,249.7266,7.286685,0.6890689,6.74,0,0.9192666,174.8,8.12,85.8,8.16,7.224,6.983,0.602,0,10.9,13.6,7.888,100.6945,11.69,11.69,11.69,0
"2013-04-12 23:30:00",295735,7.110666,242.0635,6.988174,0.9606418,9.86,0,6.205999,243.173,8.979444,0.9910519,8.88,0,0.9198666,180.5,8.09,86,8.14,7.219,8.08,1.61,0,10.9,13.6,11.45,100.6967,11.69,11.69,11.69,0
"2013-04-12 23:31:00",295736,8.753332,253.2571,6.822995,1.541201,11.69,0,6.634666,253.8358,7.646814,1.615306,10.1,0,0.9191333,178.9,8.08,86,8.12,7.201,8.59,1.072,0,10.89,13.6,10.14,100.694,11.69,11.69,11.69,0
"2013-04-12 23:32:00",295737,6.722667,245.7352,4.492781,1.030233,8.57,0,5.942,246.201,7.88901,0.948045,8.92,0,0.9193333,176.4,8.07,86,8.11,7.187,7.196,1.059,0,10.88,13.6,9.14,100.6975,11.69,11.69,11.69,0
"2013-04-12 23:33:00",295738,8.690667,239.6661,4.220871,0.8038612,9.75,0,7.138,241.2025,5.571548,1.034274,9.23,0,0.9204667,178.1,8.04,86.2,8.07,7.18,9.5,0.621,0,10.86,13.6,10.64,100.7015,11.69,11.69,11.69,0
"2013-04-12 23:34:00",295739,6.898666,240.1353,6.117651,1.308092,10.75,0,5.880667,239.0683,5.981118,0.6841488,6.83,0,0.9204667,182,8.01,86.2,8.03,7.177,6.862,0.82,0,10.86,13.6,8.76,100.702,11.69,11.69,11.69,0
"2013-04-12 23:35:00",295740,7.746666,244.1974,4.383876,1.220905,9.63,0,7.116,246.6732,6.093717,1.119874,8.6,0,0.9211333,179.1,7.97,86.6,8.01,7.164,8.55,0.88,0,10.84,13.59,9.89,100.704,11.69,11.69,11.69,0
"2013-04-12 23:36:00",295741,6.652667,248.7912,5.919592,1.182503,8.52,0,6.480667,244.1343,4.542078,0.6373326,7.5,0,0.9209999,178.9,7.954,86.6,8,7.158,7.042,0.93,0,10.83,13.6,8.95,100.7098,11.69,11.69,11.69,0
"2013-04-12 23:37:00",295742,9.534,244.243,10.11441,1.372238,11.85,0,7.684,244.9454,9.22206,1.999856,11.32,0,0.9206666,182.5,7.951,86.8,7.98,7.142,9.96,1.259,0,10.82,13.6,12.45,100.7067,11.69,11.69,11.69,0
"2013-04-12 23:38:00",295743,8.020667,243.6057,4.656462,0.7854042,9.54,0,6.416,246.3943,7.707016,0.9172624,8.11,0,0.9197333,184.4,7.953,86.6,7.977,7.138,8.25,0.849,0,10.81,13.6,9.39,100.7119,11.69,11.69,11.69,0
"2013-04-12 23:39:00",295744,6.709333,245.1955,5.266422,0.6277522,7.65,0,6.135334,237.9321,3.192402,0.6014302,7.26,0,0.9209333,184,7.916,86.8,7.956,7.117,7.021,0.803,0,10.8,13.59,8.08,100.7165,11.69,11.69,11.69,0
"2013-04-12 23:40:00",295745,8.007334,247.0044,6.925971,0.9692985,9.68,0,6.533332,249.4393,11.97982,1.0585,8.51,0,0.9199333,181.7,7.915,87,7.954,7.103,8.54,1.273,0,10.79,13.6,9.95,100.7144,11.69,11.69,11.69,0
"2013-04-12 23:41:00",295746,7.184,253.1982,7.03977,0.6468157,8.62,0,5.711333,249.9271,9.696035,0.9862919,7.68,0,0.9194,180.2,7.895,87.1,7.928,7.108,7.233,0.754,0,10.77,13.6,8.64,100.7176,11.69,11.69,11.69,0
"2013-04-12 23:42:00",295747,7.148,249.0197,9.415156,0.7217219,8.22,0,6.003333,247.8522,8.234582,1.037006,7.73,0,0.9194,178.7,7.893,87,7.941,7.104,7.283,0.607,0,10.77,13.6,8.76,100.7194,11.69,11.69,11.69,0
"2013-04-12 23:43:00",295748,6.866667,256.3317,7.340634,0.7646321,8.08,0,5.498667,249.1906,6.700724,1.318923,8.23,0,0.9197333,179.5,7.887,87.2,7.936,7.108,7.054,0.682,0,10.75,13.6,8.39,100.7224,11.69,11.69,11.69,0
"2013-04-12 23:44:00",295749,7.657333,249.0015,3.182682,0.9420649,9.13,0,5.986001,250.2705,4.666732,0.7514679,7.11,0,0.9192666,178.1,7.879,87.1,7.925,7.09,8.08,0.424,0,10.74,13.6,8.95,100.7229,11.69,11.69,11.69,0
"2013-04-12 23:45:00",295750,8.492001,251.6654,6.006117,0.782374,9.71,0,6.174666,255.2727,8.163682,0.6490801,7.13,0,0.9188667,183.6,7.863,87.2,7.92,7.09,8.78,0.54,0,10.72,13.6,9.64,100.7253,11.69,11.69,11.69,0
"2013-04-12 23:46:00",295751,7.874666,255.5562,8.825111,1.087296,9.63,0,5.729333,256.8762,9.157917,0.7358302,7.33,0,0.9195334,181.2,7.851,87.3,7.908,7.084,7.967,0.787,0,10.72,13.6,9.08,100.7288,11.69,11.69,11.69,0
"2013-04-12 23:47:00",295752,7.209333,253.265,4.861917,0.8208165,8.45,0,5.495333,253.5935,6.874808,0.9256194,7.61,0,0.9200667,178.8,7.847,87.2,7.902,7.045,7.842,0.496,0,10.7,13.59,8.95,100.7305,11.69,11.69,11.69,0
"2013-04-12 23:48:00",295753,7.612,258.6107,5.830605,1.413521,9.59,0,6.627999,258.0107,7.697112,1.139135,8.89,0,0.92,180.2,7.84,87.4,7.889,7.046,8.46,1.185,0,10.7,13.6,11.58,100.7375,11.69,11.69,11.69,0
"2013-04-12 23:49:00",295754,9.202667,263.8121,5.891672,1.755557,11.46,0,7.331334,264.7014,9.194865,1.396977,9.39,0,0.9212666,181.5,7.79,87,7.788,6.981,9.38,1.048,0,10.67,13.6,11.2,100.7354,11.69,11.69,11.69,0
"2013-04-12 23:50:00",295755,9.011999,263.7361,4.055027,0.8831699,10.28,0,6.987333,266.4677,6.555598,0.8153402,8.93,0,0.9200667,183.1,7.715,86.9,7.711,6.886,9.75,0.971,0,10.67,13.6,11.76,100.7414,11.69,11.69,11.69,0
"2013-04-12 23:51:00",295756,8.529333,265.2753,8.850173,1.318157,12.11,0,6.532,265.1969,5.317843,0.8922272,8.64,0,0.9192,179.5,7.686,87.1,7.672,6.888,8.64,0.825,0,10.66,13.6,10.2,100.7466,11.69,11.69,11.69,0
"2013-04-12 23:52:00",295757,9.298666,259.3261,6.28755,1.466797,11.17,0,7.272666,262.1099,6.64589,0.762019,8.19,0,0.9206,181.1,7.643,87.2,7.638,6.852,9.71,1.112,0,10.64,13.6,11.39,100.7438,11.69,11.69,11.69,0
"2013-04-12 23:53:00",295758,7.092,263.3538,10.93793,1.152783,9.17,0,6.222666,261.0621,11.32305,0.979697,8.43,0,0.9197333,178.6,7.599,87.2,7.622,6.805,7.633,1.01,0,10.63,13.6,10.33,100.7486,11.69,11.69,11.69,0
"2013-04-12 23:54:00",295759,7.272001,259.3985,6.018111,0.4730637,8.17,0,6.149333,260.6825,7.852634,0.7323793,8.03,0,0.9192,176.4,7.568,87.4,7.592,6.793,8.4,0.461,0,10.61,13.6,9.39,100.7534,11.69,11.69,11.69,0
"2013-04-12 23:55:00",295760,8.179999,259.8713,5.437239,0.6422459,9.5,0,6.69,261.6158,8.007673,0.7634919,7.59,0,0.9197333,180,7.555,87.4,7.576,6.772,8.22,0.534,0,10.6,13.6,9.26,100.7563,11.69,11.69,11.69,0
"2013-04-12 23:56:00",295761,8.434,260.2571,9.168822,1.538756,10.99,0,6.088,260.4539,12.36388,1.137449,8,0,0.92,177.3,7.526,87.3,7.557,6.736,8.1,1.016,0,10.58,13.6,9.58,100.7573,11.69,11.69,11.69,0
"2013-04-12 23:57:00",295762,8.806666,263.7324,9.963923,1.502197,11.75,0,7.550666,261.759,11.6633,1.43543,10.51,0,0.919,183.1,7.48,87.2,7.51,6.698,9.64,1.597,0,10.57,13.6,13.14,100.7587,11.69,11.69,11.69,0
"2013-04-12 23:58:00",295763,9.358666,250.482,6.813379,0.9723433,10.78,0,6.690667,251.0022,11.97317,0.97171,9.12,0,0.9202667,179.5,7.428,86.8,7.494,6.618,9.17,1.319,0,10.56,13.6,11.08,100.7575,11.69,11.69,11.69,0
"2013-04-12 23:59:00",295764,8.083333,253.1346,4.949934,1.032619,9.71,0,6.339999,252.745,6.551829,1.122907,8.53,0,0.9199333,180.3,7.387,87,7.418,6.592,9.12,0.59,0,10.54,13.6,10.2,100.7609,11.69,11.69,11.69,0
"2013-04-13 00:00:00",295765,7.87,256.1422,6.154462,0.6493895,9.35,0,6.219333,258.3652,8.46537,1.173868,8.68,0,0.9203333,176.5,7.319,87.1,7.36,6.562,8.5,0.742,0,10.53,13.6,10.01,100.7663,11.69,11.69,11.69,0