"2013-04-13 00:01:00",295766,8.165334,258.6906,10.82079,0.9981174,10.21,0,6.544,260.3948,9.933661,1.083604,8.05,0,0.9206,180.7,7.285,87.4,7.315,6.54,8.75,1.245,0,10.51,13.6,10.76,100.7675,11.69,11.69,11.69,0
"2013-04-13 00:02:00",295767,8.657333,256.2892,8.571878,1.201341,10.99,0,8.171333,251.9849,8.422132,0.951265,10.38,0,0.9196,181.3,7.232,87.8,7.244,6.512,9.84,0.931,0,10.49,13.6,11.58,100.7724,11.69,11.69,11.69,0
"2013-04-13 00:03:00",295768,9.757999,256.8696,6.147324,1.192807,11.63,0,8.466668,260.5911,7.333707,1.426313,11.56,0,0.9190666,180.5,7.165,87.8,7.193,6.463,10.78,1.055,0,10.47,13.6,12.64,100.7749,11.69,11.69,11.69,0
"2013-04-13 00:04:00",295769,9.03,248.9992,4.601845,1.294378,11.34,0,7.596666,248.132,6.052013,1.282314,9.43,0,0.9195333,177.8,7.111,88,7.139,6.446,9.79,1.152,0,10.45,13.6,11.26,100.7766,11.69,11.69,11.69,0
"2013-04-13 00:05:00",295770,9.149334,250.9282,5.456225,0.8450677,10.61,0,8.823333,250.1336,4.469755,1.050096,10.82,0,0.9201333,180.7,7.055,88.5,7.09,6.42,9.54,0.85,0,10.43,13.6,11.33,100.7815,11.69,11.69,11.69,0
"2013-04-13 00:06:00",295771,8.394668,257.6681,4.220894,1.005815,10.37,0,7.439333,255.0186,8.278105,0.9015356,9.2,0,0.9189333,182.7,7.019,88.5,7.071,6.403,8.64,1.137,0,10.41,13.6,10.2,100.7857,11.69,11.69,11.69,0
"2013-04-13 00:07:00",295772,8.431333,260.5844,5.875012,1.199154,10.75,0,7.145999,259.8622,5.300726,0.684152,8.27,0,0.9191333,180.1,7.004,88.9,7.045,6.401,9.5,0.695,0,10.4,13.6,10.33,100.7902,11.69,11.69,11.69,0
"2013-04-13 00:08:00",295773,8.250668,264.816,6.999621,0.9687205,9.91,0,6.648,264.4687,5.449632,1.117158,8.48,0,0.9174666,180.1,6.975,89.1,7.009,6.387,8.35,1.219,0,10.37,13.6,10.76,100.7911,11.69,11.69,11.69,0
"2013-04-13 00:09:00",295774,7.047999,254.2098,6.45479,1.081593,8.86,0,6.173334,252.7443,7.4461,0.8700165,8.02,0,0.9182666,178.1,6.954,89.5,6.994,6.381,7.4,0.826,0,10.35,13.6,8.83,100.7935,11.69,11.69,11.69,0
"2013-04-13 00:10:00",295775,7.088667,261.1926,7.334476,1.116518,9.39,0,5.726667,260.2525,6.678751,0.9188882,7.33,0,0.9198666,178.3,6.923,89.8,6.953,6.335,7.921,0.869,0,10.33,13.6,9.7,100.797,11.69,11.69,11.69,0
"2013-04-13 00:11:00",295776,7.671333,264.1948,7.060196,1.285285,9.54,0,5.991334,262.9188,6.907578,0.7178289,7.41,0,0.9177333,181.1,6.897,89.8,6.91,6.335,7.646,0.748,0,10.31,13.6,9.33,100.7961,11.69,11.69,11.69,0
"2013-04-13 00:12:00",295777,8.306667,267.4012,5.03004,1.04362,10.78,0,5.63,260.6677,8.656899,0.8832439,7.39,0,0.9173333,181.6,6.875,89.9,6.881,6.332,7.217,0.892,0,10.28,13.6,8.58,100.8013,11.69,11.69,11.69,0
"2013-04-13 00:13:00",295778,5.596667,262.6666,4.108577,0.6190172,6.73,0,4.768667,260.3325,6.275998,0.9777243,6.48,0,0.9175999,183.3,6.845,89.9,6.858,6.325,6.129,0.839,0,10.26,13.6,8.08,100.8017,11.69,11.69,11.69,0
"2013-04-13 00:14:00",295779,5.576,257.1946,6.108241,0.6885038,6.81,0,5.046667,257.9254,6.133615,0.5612447,6.01,0,0.9180667,184.7,6.831,90.3,6.859,6.323,6.275,0.653,0,10.24,13.6,7.138,100.8026,11.69,11.69,11.69,0
"2013-04-13 00:15:00",295780,5.932666,255.9999,6.04291,1.185554,7.45,0,4.926,260.8079,8.039353,0.7538506,6.23,0,0.9177999,183.6,6.814,90.6,6.832,6.316,6.796,0.831,0,10.22,13.6,8.45,100.8045,11.69,11.69,11.69,0
"2013-04-13 00:16:00",295781,6.724667,261.5367,4.392608,0.6348318,8.06,0,5.362,268.3416,6.451393,1.056644,7.24,0,0.9171333,179.9,6.8,90.7,6.814,6.28,6.808,0.555,0,10.19,13.6,8.08,100.8043,11.69,11.69,11.69,0
"2013-04-13 00:17:00",295782,4.895333,256.1932,4.977542,0.8757311,6.32,0,4.146667,252.1384,6.989803,0.9216338,6.17,0,0.9155999,182.9,6.799,90.5,6.819,6.278,5.208,0.743,0,10.18,13.6,6.388,100.8072,11.69,11.69,11.69,0
"2013-04-13 00:18:00",295783,5.718,260.643,8.199133,0.720807,7.17,0,4.766,257.7936,6.330647,0.5664605,5.69,0,0.9162666,181.8,6.778,90.7,6.827,6.274,5.854,1.01,0,10.15,13.6,7.575,100.8107,11.69,11.69,11.69,0
"2013-04-13 00:19:00",295784,6.126,257.0744,11.79688,1.247669,8.62,0,5.424667,258.0405,10.89823,0.9956163,7.22,0,0.9175333,181.3,6.77,90.5,6.818,6.272,6.858,1.204,0,10.13,13.6,8.45,100.8113,11.69,11.69,11.69,0
"2013-04-13 00:20:00",295785,6.042,262.9048,8.850838,0.8579682,7.4,0,4.953333,262.5853,12.70206,1.663774,8.11,0,0.9184,181,6.773,90.5,6.827,6.263,5.592,0.676,0,10.11,13.6,7.013,100.8159,11.69,11.69,11.69,0
"2013-04-13 00:21:00",295786,6.402666,253.4295,9.934326,1.189411,8.23,0,5.901332,252.7504,9.461936,0.5955711,6.96,0,0.9178666,180.4,6.765,90.5,6.815,6.255,8.05,0.629,0,10.09,13.6,9.08,100.8191,11.69,11.69,11.69,0
"2013-04-13 00:22:00",295787,7.95,258.401,5.52087,0.5447693,8.86,0,5.858666,258.7959,6.387992,1.093812,8,0,0.9183333,181.8,6.747,90.1,6.811,6.237,8.06,0.996,0,10.07,13.6,10.26,100.82,11.69,11.69,11.69,0
"2013-04-13 00:23:00",295788,7.132001,259.3397,7.074159,0.6911748,8.49,0,6.088,259.5424,7.488603,0.7921886,7.59,0,0.9178666,182.1,6.75,90,6.801,6.242,8.19,0.548,0,10.05,13.6,9.08,100.8254,11.69,11.69,11.69,0
"2013-04-13 00:24:00",295789,8.331333,264.2787,6.713002,1.320302,11.05,0,7.103333,265.5437,9.29079,1.401949,11.03,0,0.9176666,179.9,6.75,89.9,6.776,6.2,8.97,1.454,0,10.03,13.59,11.39,100.8282,11.69,11.69,11.69,0
"2013-04-13 00:25:00",295790,9.763334,260.1959,4.558818,1.046293,12.09,0,7.325999,261.3339,5.779333,1.151305,9.08,0,0.9179333,182.6,6.719,90,6.751,6.182,9.75,1.227,0,10,13.6,11.7,100.8256,11.69,11.69,11.69,0
"2013-04-13 00:26:00",295791,8.441333,265.3365,5.616094,1.086462,10.07,0,6.348,263.7975,5.786509,0.6878585,7.78,0,0.9176666,182.1,6.7,90.1,6.732,6.168,7.708,0.747,0,9.99,13.6,8.83,100.8305,11.69,11.69,11.69,0
"2013-04-13 00:27:00",295792,7.112,260.0818,7.192072,0.8210985,8.34,0,5.606,255.3609,10.2982,1.1182,7.38,0,0.9173333,182.1,6.676,90.3,6.711,6.169,7.608,1.081,0,9.97,13.6,9.2,100.8343,11.69,11.69,11.69,0
"2013-04-13 00:28:00",295793,8.216,253.8959,9.64317,1.000625,10.4,0,7.178667,253.5913,11.68721,0.667901,8.36,0,0.9196,179.8,6.662,90.4,6.707,6.166,8.95,0.705,0,9.95,13.59,10.33,100.8314,11.69,11.69,11.69,0
"2013-04-13 00:29:00",295794,8.785335,259.2658,3.566854,0.9593459,9.98,0,7.642,263.6033,7.621365,0.9615139,9.4,0,0.9183333,180.7,6.655,90.2,6.704,6.148,9.24,1.503,0,9.92,13.6,11.26,100.8372,11.69,11.69,11.69,0
"2013-04-13 00:30:00",295795,8.177333,264.2762,5.751223,1.054896,10.22,0,7.510666,267.803,5.164524,0.835292,9.2,0,0.9176666,183.2,6.653,90.3,6.692,6.145,9.46,0.834,0,9.88,13.6,10.83,100.8388,11.69,11.69,11.69,0
"2013-04-13 00:31:00",295796,7.438667,265.3431,6.230994,1.293903,9.73,0,5.791999,267.5428,6.634817,1.059819,7.82,0,0.9169333,182.2,6.65,90.5,6.687,6.143,7.883,1.042,0,9.86,13.6,10.08,100.8417,11.69,11.69,11.69,0
"2013-04-13 00:32:00",295797,8.277333,264.0615,6.514476,0.9744707,9.59,0,6.346666,266.1073,8.096847,1.069577,8.47,0,0.9179333,183.5,6.648,90.5,6.676,6.136,8.85,0.52,0,9.84,13.59,9.83,100.8404,11.69,11.69,11.69,0
"2013-04-13 00:33:00",295798,7.972,269.1483,10.5877,1.075851,10.16,0,6.235333,268.5168,9.552633,0.9586995,7.36,0,0.9173333,181.6,6.655,90.6,6.697,6.13,8.27,0.888,0,9.83,13.6,9.7,100.8448,11.69,11.69,11.69,0
"2013-04-13 00:34:00",295799,8.328666,259.7308,6.166045,0.6458057,9.31,0,7.451334,259.8,8.008342,1.004668,9.44,0,0.918,181.5,6.661,90.4,6.707,6.12,9.58,1.184,0,9.8,13.6,11.01,100.8471,11.69,11.69,11.69,0
"2013-04-13 00:35:00",295800,7.473333,261.7376,5.292027,0.9294491,9.89,0,6.825333,263.1335,5.096599,0.8581054,8.03,0,0.9177333,181.2,6.668,90,6.724,6.111,8.95,0.71,0,9.79,13.59,9.95,100.8464,11.69,11.69,11.69,0
"2013-04-13 00:36:00",295801,6.952,266.6622,7.747205,0.9969567,9.03,0,5.620667,264.1638,8.007722,1.254732,7.94,0,0.9189333,177.7,6.67,90,6.716,6.109,6.842,1.048,0,9.77,13.6,8.58,100.8485,11.69,11.69,11.69,0
"2013-04-13 00:37:00",295802,7.741333,263.2605,5.600563,0.9230159,9.84,0,5.826667,265.4748,6.7684,1.132658,8.28,0,0.9202667,174.7,6.67,90,6.714,6.109,8.35,1.133,0,9.75,13.6,10.2,100.8536,11.69,11.69,11.69,0
"2013-04-13 00:38:00",295803,7.258,273.4099,6.96186,1.01834,8.77,0,5.719335,272.911,7.628348,1.040657,7.84,0,0.9186667,179.5,6.669,90,6.714,6.099,6.95,1.039,0,9.73,13.6,9.64,100.8541,11.69,11.69,11.69,0
"2013-04-13 00:39:00",295804,7.078,260.7266,7.08991,1.057098,8.98,0,5.707333,261.0034,10.01764,0.7435184,7.33,0,0.9185333,182.1,6.677,89.9,6.72,6.107,7.5,0.91,0,9.71,13.6,9.26,100.8551,11.69,11.69,11.69,0
"2013-04-13 00:40:00",295805,7.708,271.2501,8.507449,0.7935171,9.47,0,5.594667,271.614,7.158361,1.093897,7.63,0,0.919,181.9,6.668,90,6.696,6.106,7.683,1.079,0,9.7,13.6,9.89,100.8589,11.69,11.69,11.69,0
"2013-04-13 00:41:00",295806,5.586667,263.1519,11.4543,1.233227,7.97,0,4.686667,258.1664,12.24089,0.7628252,6.19,0,0.9191333,180.2,6.668,89.9,6.699,6.106,5.758,0.785,0,9.68,13.6,7.075,100.866,11.69,11.69,11.69,0
"2013-04-13 00:42:00",295807,6.244667,270.843,9.082502,0.873574,7.79,0,4.386666,271.9343,8.820501,0.8934699,5.68,0,0.9184666,181.9,6.67,90.1,6.699,6.115,5.7,0.731,0,9.66,13.6,6.888,100.8663,11.69,11.69,11.69,0
"2013-04-13 00:43:00",295808,6.395999,260.0941,6.746877,0.514079,7.47,0,4.866,263.586,7.832561,0.9760519,6.53,0,0.9192666,180.1,6.665,90.5,6.689,6.113,6.575,0.62,0,9.65,13.6,7.638,100.869,11.69,11.69,11.69,0
"2013-04-13 00:44:00",295809,7.489999,252.3835,6.96196,0.7962077,8.6,0,6.187333,256.1142,9.226921,1.304083,8.73,0,0.9182,181.7,6.66,90.1,6.699,6.103,8.35,0.841,0,9.63,13.59,9.89,100.8676,11.69,11.69,11.69,0
"2013-04-13 00:45:00",295810,6.463333,267.3205,5.920175,0.8100425,7.76,0,4.729333,262.5201,6.176056,0.5381755,5.78,0,0.9161333,183.6,6.669,90,6.73,6.116,6.583,0.505,0,9.62,13.6,7.325,100.8753,11.69,11.69,11.69,0
"2013-04-13 00:46:00",295811,6.152667,254.605,8.817112,0.781575,7.2,0,6.144,256.9219,8.033037,1.287399,8.57,0,0.9175333,181.6,6.669,90.4,6.714,6.125,8,0.891,0,9.59,13.6,9.76,100.8794,11.69,11.69,11.69,0
"2013-04-13 00:47:00",295812,8.205999,258.7346,4.295724,0.7008167,9.37,0,6.514,260.7301,5.155883,0.9765233,8.27,0,0.9193333,180.4,6.662,90.1,6.714,6.106,8.49,1.033,0,9.57,13.6,9.95,100.8736,11.69,11.69,11.69,0
"2013-04-13 00:48:00",295813,6.299999,265.9316,4.609955,1.027826,9.23,0,5.602667,267.3271,6.493119,0.481338,6.78,0,0.9184,179.1,6.652,89.8,6.743,6.056,7.533,0.589,0,9.57,13.6,8.64,100.8817,11.69,11.69,11.69,0
"2013-04-13 00:49:00",295814,7.731333,258.296,9.446201,1.199477,10.16,0,5.933333,264.8043,7.17182,1.264081,8.55,0,0.919,181.9,6.663,89.5,6.737,6.057,7.933,1.483,0,9.55,13.59,9.89,100.8779,11.69,11.69,11.69,0
"2013-04-13 00:50:00",295815,8.436,267.7404,8.522388,0.9352133,10.69,0,7.121333,271.4593,10.85819,1.042138,8.63,0,0.9158667,180.7,6.648,89.1,6.729,6.025,8.42,1.453,0,9.53,13.6,10.89,100.8801,11.69,11.69,11.69,0
"2013-04-13 00:51:00",295816,8.072001,258.4171,11.38872,0.7761546,9.09,0,5.896667,257.8767,9.79565,0.8733054,7.27,0,0.9188667,183,6.63,88.6,6.695,5.97,8.01,0.98,0,9.52,13.59,9.95,100.8799,11.69,11.69,11.69,0
"2013-04-13 00:52:00",295817,7.765334,260.9801,9.004104,1.325649,10.03,0,7.214,262.3425,9.744788,0.8861437,8.58,0,0.9196,180,6.592,88.4,6.667,5.922,8.64,0.935,0,9.5,13.6,10.14,100.8808,11.69,11.69,11.69,0
"2013-04-13 00:53:00",295818,8.069333,260.5325,3.87877,0.7468822,9.52,0,6.045333,265.5336,7.039011,0.8649923,7.8,0,0.9206666,176.3,6.587,88.1,6.656,5.904,8.38,0.743,0,9.48,13.6,9.26,100.8846,11.69,11.69,11.69,0
"2013-04-13 00:54:00",295819,8.243334,259.1508,8.611073,0.7659476,10.02,0,7,259.962,9.078129,1.349182,9.26,0,0.9199333,178.2,6.568,88.1,6.631,5.888,8.89,0.88,0,9.47,13.59,10.14,100.8879,11.69,11.69,11.69,0
"2013-04-13 00:55:00",295820,7.779334,262.9987,6.174443,0.619155,8.81,0,6.343334,268.5259,6.906075,0.7153615,7.47,0,0.9195333,177.3,6.541,87.9,6.6,5.844,7.783,1.178,0,9.45,13.6,9.2,100.8902,11.69,11.69,11.69,0
"2013-04-13 00:56:00",295821,7.270001,269.9353,3.801994,0.947502,9.58,0,5.156,269.3953,8.484325,0.7064824,6.73,0,0.9187333,178.4,6.533,87.7,6.61,5.828,7.362,1.279,0,9.43,13.6,9.89,100.8975,11.69,11.69,11.69,0
"2013-04-13 00:57:00",295822,8.511999,258.8578,5.591407,0.944106,9.67,0,7.279333,261.5364,7.617577,1.138171,10,0,0.9192,179,6.522,87.8,6.599,5.837,8.73,1.096,0,9.41,13.59,10.7,100.8942,11.69,11.69,11.69,0
"2013-04-13 00:58:00",295823,6.949334,261.3903,6.513475,1.044946,8.66,0,6.025333,258.0243,10.90124,0.8073816,7.51,0,0.9202,179.8,6.513,87.6,6.596,5.825,7.525,0.723,0,9.39,13.6,8.83,100.8965,11.69,11.69,11.69,0
"2013-04-13 00:59:00",295824,7.093999,269.7324,3.640904,0.9961112,8.6,0,5.621333,275.0568,6.304548,0.6040626,6.82,0,0.9204,179.1,6.508,87.6,6.578,5.811,6.858,0.55,0,9.36,13.6,7.763,100.9037,11.69,11.69,11.69,0
"2013-04-13 01:00:00",295825,7.902666,268.8098,7.509595,0.7304287,9.22,0,5.734666,267.0644,6.337116,1.091604,7.54,0,0.9202,178.2,6.503,87.8,6.54,5.799,7.646,0.933,0,9.34,13.6,9.39,100.9051,11.69,11.69,11.69,0
"2013-04-13 01:01:00",295826,7.977999,264.6662,4.51029,0.6587583,9.15,0,5.944666,258.3265,6.367181,1.337375,8.42,0,0.9182,179.7,6.498,87.8,6.557,5.804,7.412,1.289,0,9.31,13.6,10.2,100.9056,11.69,11.69,11.69,0
"2013-04-13 01:02:00",295827,6.916,261.4713,5.779896,0.7200351,7.96,0,4.97,255.1634,9.809402,0.6870905,6.35,0,0.918,178.9,6.489,88.1,6.534,5.813,6.892,0.676,0,9.3,13.59,8.08,100.9122,11.69,11.69,11.69,0
"2013-04-13 01:03:00",295828,6.663333,261.2708,5.741807,0.8429682,8.38,0,6.089999,260.7306,5.920491,0.6615739,7.3,0,0.9170666,180.9,6.481,88.1,6.528,5.827,7.592,0.773,0,9.27,13.6,9.64,100.9185,11.69,11.69,11.69,0
"2013-04-13 01:04:00",295829,7.272,261.6713,5.744106,0.6947632,8.54,0,5.383333,263.2098,7.87518,0.7072827,6.77,0,0.9166667,180.3,6.474,88.4,6.506,5.82,7.596,0.79,0,9.26,13.6,8.83,100.9215,11.69,11.69,11.69,0
"2013-04-13 01:05:00",295830,5.725333,265.9273,6.410093,0.7385832,7.38,0,5.072667,265.3326,4.698645,0.8077662,6.89,0,0.9176,181.4,6.477,88.5,6.518,5.836,6.521,0.519,0,9.23,13.6,7.7,100.9217,11.69,11.69,11.69,0
"2013-04-13 01:06:00",295831,5.137333,260.413,6.861703,0.9435993,7.9,0,5.1,261.8799,9.236332,1.050714,8.03,0,0.9169999,181.7,6.49,88.6,6.538,5.852,6.337,0.93,0,9.21,13.6,8.64,100.9302,11.69,11.69,11.69,0
"2013-04-13 01:07:00",295832,7.128667,263.8547,12.7731,0.7599199,8.71,0,6.152666,267.7997,16.33649,0.8203452,7.51,0,0.9156666,181.7,6.501,88.6,6.573,5.874,7.167,0.803,0,9.19,13.6,9.01,100.9319,11.69,11.69,11.69,0
"2013-04-13 01:08:00",295833,7.199334,250.9315,7.48112,0.8330304,8.29,0,6.592,251.5758,11.8244,0.7873262,7.75,0,0.9180667,176.1,6.503,88.3,6.559,5.86,8.02,0.611,0,9.17,13.59,8.76,100.9323,11.69,11.69,11.69,0
"2013-04-13 01:09:00",295834,6.542667,264.2599,5.740931,0.5380393,7.48,0,5.516,260.9884,7.978199,0.7183018,6.81,0,0.9192,178.6,6.499,88.3,6.564,5.851,6.933,0.571,0,9.16,13.6,7.575,100.9358,11.69,11.69,11.69,0
"2013-04-13 01:10:00",295835,7.290667,267.7323,3.658138,0.6230084,8.43,0,5.587334,272.9114,9.988468,0.6680765,7.34,0,0.9171333,182.3,6.511,88.4,6.57,5.85,7.312,0.946,0,9.15,13.6,9.2,100.9378,11.69,11.69,11.69,0
"2013-04-13 01:11:00",295836,6.203333,273.0233,8.601956,0.7123077,7.9,0,4.279334,275.0674,8.099535,0.6510449,5.29,0,0.9140666,180.1,6.52,88.7,6.573,5.874,5.658,0.524,0,9.13,13.6,6.638,100.9412,11.69,11.69,11.69,0
"2013-04-13 01:12:00",295837,5.928668,277.4657,8.291943,0.5097303,6.79,0,4.524,282.4078,5.961809,0.510892,5.71,0,0.9136667,182.7,6.52,88.8,6.542,5.883,5.662,0.369,0,9.12,13.6,6.2,100.9437,11.69,11.69,11.69,0
"2013-04-13 01:13:00",295838,5.540666,280.5895,5.443376,0.4321028,6.64,0,3.712,278.1371,5.850508,0.4922492,4.41,0,0.9141999,178.7,6.511,88.9,6.532,5.884,5.558,0.49,0,9.1,13.6,6.513,100.9451,11.69,11.69,11.69,0
"2013-04-13 01:14:00",295839,5.265334,276.8084,5.630708,0.4782031,6.26,0,4.079333,273.5323,5.712428,0.4775558,4.87,0,0.9113333,183.4,6.505,89.1,6.514,5.88,5.308,0.582,0,9.09,13.6,6.075,100.9474,11.69,11.69,11.69,0
"2013-04-13 01:15:00",295840,6.488,274.53,4.988934,0.7638866,8.05,0,4.864666,282.2214,7.630598,0.704877,6.3,0,0.9141999,180,6.498,89.2,6.508,5.879,6.071,0.982,0,9.08,13.6,7.7,100.9515,11.69,11.69,11.69,0
"2013-04-13 01:16:00",295841,6.384001,273.338,7.558507,0.5488752,7.07,0,4.83,268.3443,8.00843,0.8337066,6.04,0,0.9153333,182.3,6.49,88.9,6.487,5.846,6.108,0.514,0,9.08,13.59,7.013,100.9538,11.69,11.69,11.69,0
"2013-04-13 01:17:00",295842,6.202666,274.2861,7.98544,0.8379933,7.31,0,5.586667,278.8688,6.171404,0.5467073,6.49,0,0.9146,180,6.472,88.9,6.488,5.819,6.321,0.697,0,9.06,13.6,7.888,100.9573,11.69,11.69,11.69,0
"2013-04-13 01:18:00",295843,5.862667,282.0117,7.547468,1.012182,7.41,0,4.640666,282.5338,12.23986,0.9120122,6.13,0,0.9145333,180.4,6.458,88.5,6.473,5.786,4.912,0.627,0,9.06,13.59,5.825,100.9566,11.69,11.69,11.69,0
"2013-04-13 01:19:00",295844,5.855333,280.6701,6.695573,0.4940832,6.6,0,3.693333,279.1975,6.791107,0.5645254,4.36,0,0.9165333,180.3,6.44,88.5,6.438,5.767,5.279,0.652,0,9.04,13.6,6.2,100.9591,11.69,11.69,11.69,0
"2013-04-13 01:20:00",295845,5.588,277.2619,7.175643,0.5698562,7.05,0,4.449334,283.9318,5.232648,0.6630079,5.72,0,0.9162666,182.3,6.415,88.7,6.385,5.741,5.333,0.638,0,9.03,13.6,6.575,100.9613,11.69,11.69,11.69,0
"2013-04-13 01:21:00",295846,5.222666,270.8987,8.40449,0.7119219,6.41,0,4.148,272.4117,13.53395,0.6868886,5.02,0,0.9168666,180.1,6.373,88.6,6.334,5.662,5.35,0.494,0,9.03,13.6,6.138,100.964,11.69,11.69,11.69,0
"2013-04-13 01:22:00",295847,6.214666,262.4843,11.90382,1.02216,7.64,0,5.626666,257.0697,9.207192,1.320408,7.92,0,0.9190666,177.3,6.324,88.4,6.303,5.621,7.492,0.942,0,9.01,13.6,9.14,100.9647,11.69,11.69,11.69,0
"2013-04-13 01:23:00",295848,6.121334,262.5903,6.615573,0.6465588,7.48,0,4.979333,260.7391,7.421983,0.7186698,6.21,0,0.9187333,177.3,6.297,88,6.299,5.586,6.987,0.53,0,9,13.6,7.763,100.9668,11.69,11.69,11.69,0
"2013-04-13 01:24:00",295849,5.602,275.4609,6.588105,0.637518,6.95,0,4.799333,272.8684,4.909308,0.7475512,5.95,0,0.9186667,178.3,6.289,87.9,6.295,5.578,6.646,0.452,0,8.99,13.6,7.638,100.9722,11.69,11.69,11.69,0
"2013-04-13 01:25:00",295850,6.169333,277.9325,7.982467,0.7231548,7.35,0,5.246667,280.0744,5.682259,0.7799203,6.57,0,0.9184666,179.9,6.249,88.2,6.22,5.549,6.833,0.63,0,8.98,13.6,7.825,100.972,11.69,11.69,11.69,0
"2013-04-13 01:26:00",295851,5.480667,273.4522,5.975724,0.7226107,6.5,0,4.435333,271.4753,9.211421,0.614208,5.97,0,0.9177999,176.1,6.214,88.2,6.175,5.511,5.658,0.598,0,8.96,13.6,6.638,100.9749,11.69,11.69,11.69,0
"2013-04-13 01:27:00",295852,4.769333,270.7094,9.674541,0.6983835,6.14,0,3.858667,269.2001,8.344585,1.031283,5.87,0,0.9186,176.7,6.195,88.3,6.136,5.49,5.092,1.276,0,8.94,13.6,7.388,100.9781,11.69,11.69,11.69,0
"2013-04-13 01:28:00",295853,4.554,271.9409,7.8823,0.6254896,5.5,0,3.340667,275.3593,10.50503,0.4376066,4.35,0,0.9189333,173.5,6.159,88.7,6.106,5.475,4.567,0.675,0,8.93,13.6,5.7,100.9816,11.69,11.69,11.69,0
"2013-04-13 01:29:00",295854,5.084,254.136,16.07933,1.193587,7.74,0,4.832666,253.8494,13.90291,1.465639,7.81,0,0.9183333,176.9,6.154,89.1,6.097,5.483,6.579,1.445,0,8.91,13.6,9.14,100.9816,11.69,11.69,11.69,0
"2013-04-13 01:30:00",295855,7.348666,276.1208,8.685973,1.007173,9.26,0,6.036,276.2685,5.19415,0.8509979,7.5,0,0.9187334,177.8,6.146,88.7,6.137,5.476,7.933,0.941,0,8.9,13.6,9.14,100.981,11.69,11.69,11.69,0
"2013-04-13 01:31:00",295856,7.839333,272.8115,6.865017,1.355288,9.41,0,6.33,278.7396,6.652371,0.8762951,7.73,0,0.9174,180.8,6.145,88.3,6.182,5.487,7.658,1.03,0,8.88,13.6,9.45,100.9816,11.69,11.69,11.69,0
"2013-04-13 01:32:00",295857,7.173332,271.3532,8.639949,1.233476,9.09,0,6.072667,269.8696,15.64394,1.288361,8.03,0,0.9178666,180.5,6.164,88.2,6.194,5.498,7.317,1.246,0,8.86,13.6,8.95,100.9825,11.69,11.69,11.69,0
"2013-04-13 01:33:00",295858,6.292666,272.2737,5.77534,0.9806697,7.69,0,6.033333,269.3967,4.742198,1.016593,8.58,0,0.9176,179.5,6.177,88.3,6.208,5.501,7.5,0.774,0,8.86,13.6,9.26,100.9851,11.69,11.69,11.69,0
"2013-04-13 01:34:00",295859,6.512666,270.1986,5.561602,1.130519,8.71,0,5.276,272.2037,5.562895,0.7103595,6.25,0,0.9169333,181.5,6.177,88.5,6.211,5.506,6.887,0.834,0,8.84,13.6,8.39,100.9885,11.69,11.69,11.69,0
"2013-04-13 01:35:00",295860,7.055334,267.9307,3.584278,0.7115229,8.14,0,5.209334,272.5244,5.82509,0.603738,6.54,0,0.9162,180.3,6.16,88.7,6.201,5.525,6.467,0.531,0,8.83,13.6,7.325,100.9898,11.69,11.69,11.69,0
"2013-04-13 01:36:00",295861,6.759333,263.1611,7.200782,0.7069131,7.82,0,5.305334,260.4713,6.716668,0.8705698,7.05,0,0.9159333,180.3,6.16,88.8,6.193,5.534,7.479,0.683,0,8.81,13.6,8.14,100.9917,11.69,11.69,11.69,0
"2013-04-13 01:37:00",295862,6.912666,271.0018,4.530314,0.654497,8.05,0,5.755333,267.1296,5.47324,0.6971453,7.06,0,0.9155333,181.8,6.16,88.9,6.211,5.538,6.967,0.932,0,8.81,13.6,8.08,100.9948,11.69,11.69,11.69,0
"2013-04-13 01:38:00",295863,5.264667,260.8025,7.605277,0.7042146,6.75,0,4.406,262.3991,4.825897,0.5719417,5.75,0,0.9149333,180.3,6.166,89,6.225,5.554,6.304,0.611,0,8.79,13.6,7.513,100.9978,11.69,11.69,11.69,0
"2013-04-13 01:39:00",295864,4.454667,263.3928,6.789025,0.6692569,5.62,0,4.27,258.9341,5.899868,0.5577933,5.15,0,0.9145333,177.7,6.167,89.3,6.224,5.559,5.983,0.653,0,8.79,13.6,7.763,101.0006,11.69,11.69,11.69,0
"2013-04-13 01:40:00",295865,6.12,259.5962,6.391562,0.4754086,6.97,0,4.812,266.9926,7.878923,0.8438974,6.13,0,0.9146666,178.1,6.163,89.4,6.212,5.567,6.096,0.752,0,8.78,13.6,7.263,100.9985,11.69,11.69,11.69,0
"2013-04-13 01:41:00",295866,5.810667,268.1394,4.839674,0.5216828,6.79,0,4.897333,265.3421,6.585795,0.6499586,5.96,0,0.9144,182.5,6.18,89.1,6.228,5.57,6.346,0.532,0,8.77,13.6,7.2,100.9986,11.69,11.69,11.69,0
"2013-04-13 01:42:00",295867,5.142,262.0673,5.888525,0.542343,6.33,0,4.140666,261.6805,7.546771,1.123479,6.5,0,0.9143333,181.2,6.182,89.4,6.228,5.599,5.612,0.672,0,8.77,13.6,6.575,101.0002,11.69,11.69,11.69,0
"2013-04-13 01:43:00",295868,5.746666,259.3341,4.04227,0.5604482,6.91,0,4.352667,258.683,6.429507,0.6689042,5.38,0,0.9150667,176.7,6.18,89.6,6.238,5.599,6.092,0.523,0,8.77,13.6,6.825,101,11.69,11.69,11.69,0
"2013-04-13 01:44:00",295869,4.406,261.7426,7.804887,0.4232698,5.31,0,4.557333,257.357,11.97721,0.6147679,5.32,0,0.9155999,178,6.181,89.6,6.233,5.598,5.275,0.702,0,8.75,13.6,6.638,101.0023,11.69,11.69,11.69,0
"2013-04-13 01:45:00",295870,5.485333,268.473,5.18368,1.041933,7.21,0,4.096667,264.7896,6.269248,0.4520128,4.92,0,0.9152667,178.3,6.186,89.5,6.236,5.617,5.871,0.552,0,8.75,13.6,6.763,101.0051,11.69,11.69,11.69,0
"2013-04-13 01:46:00",295871,5.524,260.5562,7.752686,0.6219625,6.75,0,4.668,263.2132,10.02096,0.5983445,5.78,0,0.9158,177.4,6.204,89.6,6.237,5.626,5.104,0.575,0,8.74,13.6,6.263,101.004,11.69,11.69,11.69,0
"2013-04-13 01:47:00",295872,5.412666,259.4657,5.082757,0.4217972,6.06,0,4.442667,261.5362,5.837332,0.6419394,5.67,0,0.9147333,181.7,6.21,89.7,6.234,5.634,5.979,0.297,0,8.72,13.6,6.325,101.0072,11.69,11.69,11.69,0
"2013-04-13 01:48:00",295873,5.550667,256.5314,3.555422,0.5703504,6.75,0,4.516666,258.4035,7.442212,0.4925805,5.41,0,0.9148666,180.2,6.208,89.8,6.243,5.631,6.258,0.603,0,8.72,13.6,7.263,101.0106,11.69,11.69,11.69,0
"2013-04-13 01:49:00",295874,5.866,252.1327,4.176614,0.7612166,6.77,0,4.55,255.0094,8.059704,0.9466995,6.35,0,0.9155999,179.9,6.206,89.6,6.245,5.642,5.562,0.956,0,8.72,13.6,7.138,101.0097,11.69,11.69,11.69,0
"2013-04-13 01:50:00",295875,4.683333,256.2652,7.950829,0.9952264,6.28,0,4.345334,258.7076,11.63694,1.039204,6.28,0,0.9154,176.1,6.21,89.8,6.256,5.645,5.633,0.822,0,8.72,13.6,6.763,101.0095,11.69,11.69,11.69,0
"2013-04-13 01:51:00",295876,5.508,261.7353,4.678935,0.4777335,6.2,0,4.370667,261.6803,9.229929,0.7592318,5.36,0,0.9154666,179.9,6.218,89.9,6.273,5.665,5.654,0.728,0,8.72,13.6,6.638,101.0076,11.69,11.69,11.69,0
"2013-04-13 01:52:00",295877,4.99,259.9356,5.754136,0.6815864,6.23,0,3.207334,252.7394,6.733793,0.5034477,4.4,0,0.9154,175.9,6.226,90,6.283,5.665,4.187,0.46,0,8.71,13.6,5.138,101.0071,11.69,11.69,11.69,0
"2013-04-13 01:53:00",295878,4.03,251.5936,8.513156,0.3054833,4.48,0,3.648,249.6066,9.388262,0.6084648,5.31,0,0.9152,176.4,6.232,90.2,6.284,5.686,4.683,0.339,0,8.7,13.6,5.138,101.0077,11.69,11.69,11.69,0
"2013-04-13 01:54:00",295879,4.542666,250.2676,3.784608,0.5592908,5.77,0,4.007333,249.4033,4.974893,0.5150076,4.89,0,0.9149333,178,6.246,90.2,6.309,5.711,5.033,0.483,0,8.7,13.6,6.2,101.0097,11.69,11.69,11.69,0
"2013-04-13 01:55:00",295880,5.624,259.409,6.815729,0.782584,6.78,0,4.534667,262.4747,7.782618,0.5336399,5.63,0,0.9145333,178.8,6.26,90.1,6.333,5.723,5.992,0.638,0,8.7,13.6,7.075,101.0111,11.69,11.69,11.69,0
"2013-04-13 01:56:00",295881,4.666666,259.6672,4.524952,0.3037031,5.16,0,3.222,256.1963,6.848949,0.6217095,4.47,0,0.9147333,174.3,6.26,90,6.332,5.724,4.312,0.596,0,8.7,13.6,5.325,101.0111,11.69,11.69,11.69,0
"2013-04-13 01:57:00",295882,4.039334,251.1977,6.378539,0.6019908,5.36,0,3.224,250.3918,11.98149,0.755873,4.62,0,0.9148,174.7,6.261,90.4,6.336,5.741,4.346,0.864,0,8.69,13.6,6.013,101.0111,11.69,11.69,11.69,0
"2013-04-13 01:58:00",295883,4.67,250.2897,8.249455,0.7045377,6.09,0,3.904,248.3326,4.974597,0.7977618,5.62,0,0.9146,177.9,6.26,90.7,6.306,5.762,5.217,1.036,0,8.68,13.6,6.7,101.0126,11.69,11.69,11.69,0
"2013-04-13 01:59:00",295884,5.664,243.0027,4.91095,0.4677863,6.46,0,5.012,247.47,4.85394,0.661727,5.92,0,0.9133333,182.7,6.261,90.6,6.34,5.769,5.721,0.592,0,8.68,13.6,6.888,101.0133,11.69,11.69,11.69,0
"2013-04-13 02:00:00",295885,5.360001,243.7386,7.182899,0.4432307,6.02,0,4.230667,245.4032,5.652996,0.6637014,5.36,0,0.9124,185.9,6.264,90.4,6.336,5.772,5.667,0.481,0,8.68,13.6,6.325,101.0156,11.69,11.69,11.69,0
"2013-04-13 02:01:00",295886,5.166,244.8696,6.729446,0.5753122,6.26,0,4.029334,245.0754,5.956546,0.6130739,5.02,0,0.9129333,189.6,6.274,90.2,6.342,5.776,5.604,0.353,0,8.68,13.6,6.263,101.0193,11.69,11.69,11.69,0
"2013-04-13 02:02:00",295887,6.095333,242.257,7.264399,0.8039557,8.4,0,4.974666,246.852,11.50253,0.699122,6.67,0,0.9126666,184.1,6.284,90.3,6.346,5.794,6.062,1.01,0,8.68,13.6,8.01,101.0178,11.69,11.69,11.69,0
"2013-04-13 02:03:00",295888,6.232,244.3304,7.028162,0.9039926,7.91,0,5.269333,240.0726,7.499436,1.321582,7.75,0,0.9128,186.7,6.306,90.6,6.378,5.799,6.467,0.848,0,8.68,13.6,7.388,101.0205,11.69,11.69,11.69,0
"2013-04-13 02:04:00",295889,6.058667,248.3957,7.480472,1.19861,8.4,0,5.231333,241.9999,5.524759,1.011691,7.07,0,0.9138,185.3,6.344,90.2,6.43,5.82,6.721,1.192,0,8.68,13.6,9.2,101.0246,11.69,11.69,11.69,0
"2013-04-13 02:05:00",295890,7.396667,248.7989,4.872021,0.7440221,9.08,0,6.687333,248.1327,5.860678,0.8270386,7.99,0,0.9155999,182.2,6.36,89.9,6.459,5.849,8.02,0.794,0,8.68,13.6,10.01,101.0215,11.69,11.69,11.69,0
"2013-04-13 02:06:00",295891,5.516667,267.6327,9.346839,0.6191463,6.74,0,4.695333,264.015,8.566023,1.339522,7.55,0,0.9158,182.4,6.364,89.9,6.467,5.858,5.483,0.903,0,8.68,13.6,6.95,101.0269,11.69,11.69,11.69,0
"2013-04-13 02:07:00",295892,4.499333,255.6552,7.531765,0.7884624,6.31,0,3.716,257.1955,6.460175,0.3508238,4.35,0,0.9167333,180.3,6.371,90.3,6.441,5.854,4.808,0.869,0,8.68,13.6,7.325,101.0254,11.69,11.69,11.69,0
"2013-04-13 02:08:00",295893,5.415333,251.4727,5.789592,0.7537981,6.75,0,4.786,250.0737,6.400224,0.908389,6.5,0,0.9136667,183.2,6.361,90.6,6.425,5.856,5.996,0.876,0,8.67,13.6,7.638,101.0283,11.69,11.69,11.69,0
"2013-04-13 02:09:00",295894,5.206667,252.2716,4.737178,0.6958032,6.38,0,4.744,253.6649,8.312019,0.5563069,5.37,0,0.9134666,180.9,6.375,90.5,6.416,5.844,5.821,0.433,0,8.67,13.6,6.325,101.0285,11.69,11.69,11.69,0
"2013-04-13 02:10:00",295895,4.774,251.2032,4.397593,0.7450172,6.17,0,4.190667,254.1962,8.311193,0.5434393,5.32,0,0.9141999,177.6,6.38,90.4,6.426,5.846,4.829,0.697,0,8.67,13.6,6.45,101.0281,11.69,11.69,11.69,0
"2013-04-13 02:11:00",295896,5.094666,252.8911,8.476801,0.6396131,5.99,0,4.427333,253.6909,8.260524,0.6926227,6.22,0,0.9142666,177.7,6.366,90.5,6.411,5.845,5.742,0.569,0,8.67,13.6,6.888,101.0302,11.69,11.69,11.69,0
"2013-04-13 02:12:00",295897,5.956666,255.4698,6.60991,0.5363788,7.17,0,4.283333,255.811,6.986603,0.6551403,5.45,0,0.9144,179.7,6.356,90.2,6.416,5.834,5.683,0.904,0,8.67,13.6,7.575,101.0296,11.69,11.69,11.69,0
"2013-04-13 02:13:00",295898,5.213333,242.5301,4.452089,0.7645275,6.09,0,4.399333,240.671,6.92007,0.4728279,4.97,0,0.9139999,180.5,6.344,90.5,6.396,5.83,5.771,0.451,0,8.67,13.6,6.388,101.0304,11.69,11.69,11.69,0
"2013-04-13 02:14:00",295899,4.846001,251.3359,5.194339,0.4530901,5.58,0,4.085333,255.472,5.556054,0.6639565,5.22,0,0.9141333,178.9,6.332,90.5,6.397,5.822,4.967,0.689,0,8.67,13.6,6.013,101.03,11.69,11.69,11.69,0
"2013-04-13 02:15:00",295900,4.099333,252.6607,6.800173,0.3685913,4.67,0,3.367333,249.4675,6.007907,0.7024858,4.54,0,0.9133999,181,6.329,90.8,6.383,5.833,4.542,0.427,0,8.68,13.6,5.013,101.0309,11.69,11.69,11.69,0
"2013-04-13 02:16:00",295901,4.241333,248.1358,6.444958,0.4046046,4.81,0,3.918,245.5387,6.136734,0.4815835,4.86,0,0.913,180.7,6.318,90.8,6.362,5.821,4.429,0.512,0,8.68,13.6,5.388,101.0324,11.69,11.69,11.69,0
"2013-04-13 02:17:00",295902,3.736667,249.6609,6.082243,0.8282082,5.25,0,3.210667,245.2664,7.3499,0.5414236,3.96,0,0.9129333,183.7,6.301,90.9,6.36,5.823,3.754,0.385,0,8.68,13.6,4.45,101.0328,11.69,11.69,11.69,0
"2013-04-13 02:18:00",295903,4.568,250.6642,5.47171,1.066716,6.08,0,4.182,252.8,5.318731,0.8379514,5.99,0,0.9129333,179.5,6.293,90.9,6.347,5.811,5.454,0.868,0,8.68,13.6,6.763,101.0334,11.69,11.69,11.69,0
"2013-04-13 02:19:00",295904,5.158,251.7338,4.738402,0.4267114,5.95,0,4.224,257.2619,5.658518,0.5266853,5.59,0,0.9137333,178.6,6.304,90.6,6.337,5.808,5.671,0.366,0,8.68,13.6,6.263,101.0316,11.69,11.69,11.69,0
"2013-04-13 02:20:00",295905,5.077333,248.733,3.854807,0.4472503,5.93,0,3.64,246.6024,6.254838,0.4478988,4.29,0,0.9129333,181.7,6.299,90.6,6.34,5.807,5.1,0.341,0,8.68,13.6,5.763,101.037,11.69,11.69,11.69,0
"2013-04-13 02:21:00",295906,3.942667,253.5975,4.988598,0.5005792,4.65,0,3.252667,250.1985,7.180898,0.3404206,3.76,0,0.9125333,184.5,6.29,90.9,6.341,5.808,4.279,0.452,0,8.68,13.6,5.138,101.0411,11.69,11.69,11.69,0
"2013-04-13 02:22:00",295907,3.702,248.939,5.394012,0.3256829,4.3,0,3.089333,242.8023,6.461092,0.3919263,3.9,0,0.9129333,185.5,6.274,91.1,6.345,5.816,4.138,0.354,0,8.68,13.6,4.763,101.0445,11.69,11.69,11.69,0
"2013-04-13 02:23:00",295908,4.440667,239.9306,5.922307,0.6188858,5.62,0,3.708,243,3.11933,0.9204506,5.38,0,0.9125999,181.1,6.266,91.2,6.308,5.807,4.783,0.422,0,8.67,13.6,5.45,101.0467,11.69,11.69,11.69,0
"2013-04-13 02:24:00",295909,4.377333,243.46,6.86424,0.6706957,5.49,0,4.354,242.9342,7.168658,0.5145716,5.1,0,0.9125333,180.6,6.266,90.9,6.297,5.798,4.725,0.314,0,8.67,13.6,5.513,101.0491,11.69,11.69,11.69,0
"2013-04-13 02:25:00",295910,4.354666,247.2778,7.237149,0.275024,4.76,0,3.962,244.413,7.332654,0.5354899,4.95,0,0.9126666,181.3,6.253,91.2,6.304,5.803,5.137,0.389,0,8.66,13.6,5.888,101.0498,11.69,11.69,11.69,0
"2013-04-13 02:26:00",295911,4.932667,247.0632,3.954859,0.4055689,5.97,0,4.496,245.2627,6.080897,0.6210936,5.78,0,0.9123333,179.9,6.259,91.1,6.302,5.803,5.258,0.465,0,8.66,13.6,6.138,101.0478,11.69,11.69,11.69,0
"2013-04-13 02:27:00",295912,4.2,245.2032,6.86078,0.4625292,4.98,0,3.701334,244.1367,4.672522,0.8396496,4.87,0,0.9119999,179.9,6.256,91.2,6.305,5.806,4.958,0.537,0,8.66,13.6,5.95,101.0517,11.69,11.69,11.69,0
"2013-04-13 02:28:00",295913,5.316667,244.0021,6.021437,0.8618714,6.75,0,4.135333,245.3897,6.852183,0.8164383,5.67,0,0.9124666,177.9,6.242,91.2,6.304,5.799,5.925,0.84,0,8.66,13.6,7.2,101.0521,11.69,11.69,11.69,0
"2013-04-13 02:29:00",295914,5.991333,254,3.776716,0.5505374,6.75,0,4.762667,257.0081,8.759085,0.6809844,5.95,0,0.9129333,178.9,6.256,91,6.306,5.81,5.937,0.479,0,8.66,13.6,6.888,101.0523,11.69,11.69,11.69,0
"2013-04-13 02:30:00",295915,5.026,255.1314,6.139034,0.7076703,6.17,0,4.149333,248.7944,5.966539,0.392691,4.76,0,0.9123333,179.6,6.263,91,6.318,5.802,5.487,0.468,0,8.66,13.6,6.325,101.0557,11.69,11.69,11.69,0
"2013-04-13 02:31:00",295916,4.895334,248.5319,5.522975,0.5873429,6.04,0,4.143333,248,10.65141,0.5894141,5.26,0,0.9124,178.5,6.265,91.1,6.307,5.807,5.096,0.575,0,8.66,13.6,6.325,101.0624,11.69,11.69,11.69,0
"2013-04-13 02:32:00",295917,4.478667,253.7951,9.560377,0.419728,5.37,0,3.383333,252.2263,7.183558,0.381762,4.28,0,0.9139333,172.7,6.259,91.4,6.31,5.801,4.608,0.564,0,8.66,13.6,6.2,101.063,11.69,11.69,11.69,0
"2013-04-13 02:33:00",295918,5.248,250.1993,4.676013,0.6008571,5.98,0,4.249333,252.4672,5.212085,0.5307412,4.96,0,0.9147333,175.4,6.265,91.5,6.313,5.807,5.762,0.254,0,8.66,13.6,6.2,101.0627,11.69,11.69,11.69,0
"2013-04-13 02:34:00",295919,4.696667,249.0682,4.295427,0.4711781,5.52,0,4.269333,250.2695,7.933036,0.6107314,5.57,0,0.9155333,175,6.263,91.2,6.293,5.806,4.929,0.366,0,8.66,13.6,5.638,101.0654,11.69,11.69,11.69,0
"2013-04-13 02:35:00",295920,3.712,248.3268,6.454041,0.3890193,4.47,0,3.068667,247.9339,4.848465,0.2631316,3.71,0,0.9158667,181.4,6.26,91.2,6.296,5.806,3.892,0.255,0,8.66,13.6,4.388,101.0684,11.69,11.69,11.69,0
"2013-04-13 02:36:00",295921,3.562667,243.0582,5.539859,0.3297568,4.13,0,3.152,245.6642,5.458536,0.5071121,4.12,0,0.9158,182.2,6.261,91.6,6.3,5.806,3.446,0.177,0,8.66,13.6,3.888,101.0685,11.69,11.69,11.69,0
"2013-04-13 02:37:00",295922,3.857334,254.3288,6.998899,0.4363404,5.01,0,2.592,248.4205,8.704177,0.5669478,4.11,0,0.9162666,182.5,6.252,91.9,6.295,5.815,3.446,0.587,0,8.66,13.6,4.325,101.0719,11.69,11.69,11.69,0
"2013-04-13 02:38:00",295923,3.924666,243.5788,9.539063,0.4653725,4.92,0,3.117333,237.3331,8.959939,0.790742,5.77,0,0.9164,179.9,6.249,92.1,6.29,5.818,4.829,0.868,0,8.66,13.6,6.575,101.0744,11.69,11.69,11.69,0
"2013-04-13 02:39:00",295924,5.322667,255.5665,11.48581,0.7268514,6.94,0,4.282667,244.6071,7.113452,0.9100364,6.08,0,0.9172,172.3,6.24,91.7,6.273,5.81,4.708,0.565,0,8.66,13.6,5.7,101.0739,11.69,11.69,11.69,0
"2013-04-13 02:40:00",295925,4.762667,244.2001,6.884944,0.557201,5.52,0,4.544667,239.0348,8.650086,0.6922125,5.59,0,0.9164,171.7,6.239,91.3,6.292,5.806,5.308,0.647,0,8.67,13.6,6.263,101.0767,11.69,11.69,11.69,0
"2013-04-13 02:41:00",295926,5.584666,244.532,4.062865,0.6875547,7.1,0,4.752667,247.0921,9.185978,0.8414786,6.2,0,0.9162,173.9,6.246,91,6.3,5.81,6.112,0.478,0,8.67,13.6,6.888,101.076,11.69,11.69,11.69,0
"2013-04-13 02:42:00",295927,5.404,251.8137,6.660463,0.6058251,6.19,0,4.077333,251.2685,9.641841,0.6866776,5.55,0,0.9170666,171.7,6.247,91.3,6.302,5.806,5.217,0.422,0,8.68,13.6,5.825,101.0768,11.69,11.69,11.69,0
"2013-04-13 02:43:00",295928,4.879333,258.0671,6.481393,0.4652378,5.75,0,3.501333,255.2617,5.692847,0.538391,4.62,0,0.9162,177,6.26,91.4,6.322,5.817,4.571,0.616,0,8.68,13.6,5.575,101.0808,11.69,11.69,11.69,0
"2013-04-13 02:44:00",295929,4.65,252.928,6.645027,0.4489989,5.39,0,4.077333,253.9323,4.918416,0.6912739,5.55,0,0.9180667,169.1,6.263,91.5,6.321,5.82,5.212,0.306,0,8.68,13.6,5.638,101.0827,11.69,11.69,11.69,0
"2013-04-13 02:45:00",295930,5.734666,245.7348,4.581315,1.026683,6.98,0,5.252666,251.5213,5.948577,0.6040251,6.27,0,0.9175333,170.9,6.263,91.5,6.308,5.824,6.525,0.756,0,8.68,13.6,7.825,101.0804,11.69,11.69,11.69,0
"2013-04-13 02:46:00",295931,5.766,252.7304,7.581182,0.6032556,6.66,0,4.68,254.3998,4.812512,0.5968584,5.55,0,0.9175999,169.7,6.26,91.2,6.332,5.811,6.304,0.534,0,8.68,13.6,7.138,101.0831,11.69,11.69,11.69,0
"2013-04-13 02:47:00",295932,5.487334,250.1351,5.884454,0.5574043,6.38,0,4.538667,249.5338,7.819523,0.6085815,5.43,0,0.9183333,168.8,6.267,91.1,6.336,5.821,5.746,0.647,0,8.68,13.6,6.7,101.0822,11.69,11.69,11.69,0
"2013-04-13 02:48:00",295933,4.720667,257.1615,9.809004,0.5426413,5.76,0,3.785333,251.3522,6.662393,0.4260809,4.42,0,0.9186,167.1,6.285,91.2,6.342,5.829,4.846,0.4,0,8.68,13.6,5.575,101.0815,11.69,11.69,11.69,0
"2013-04-13 02:49:00",295934,4.776,246.536,5.792726,0.4881776,5.55,0,4.264,246.6539,7.181518,0.4456725,5.2,0,0.9182666,168,6.289,91.2,6.347,5.83,5.529,0.587,0,8.68,13.6,6.763,101.0822,11.69,11.69,11.69,0
"2013-04-13 02:50:00",295935,5.612666,240.3382,4.478211,0.4532176,6.28,0,4.675333,240.0744,8.054723,0.9762437,6.73,0,0.9174,169.8,6.283,91.5,6.355,5.826,6.5,0.654,0,8.68,13.6,7.45,101.0821,11.69,11.69,11.69,0
"2013-04-13 02:51:00",295936,5.158,255.3301,4.282854,0.6938223,6.19,0,4.221334,257.2677,5.219634,0.7125248,5.36,0,0.9174666,168.9,6.291,91.2,6.374,5.849,5.537,0.38,0,8.68,13.6,6.388,101.0813,11.69,11.69,11.69,0
"2013-04-13 02:52:00",295937,4.729333,246.7956,10.13631,0.695255,6.63,0,4.24,247.6676,9.754821,0.4389988,4.99,0,0.9175333,170.7,6.309,91.2,6.376,5.853,5.221,0.811,0,8.68,13.6,6.388,101.0869,11.69,11.69,11.69,0
"2013-04-13 02:53:00",295938,6.429334,252.7434,10.32662,0.5468634,7.35,0,4.697999,254.804,7.988151,0.5989567,5.97,0,0.9184666,166.7,6.319,91.4,6.373,5.853,6.058,0.718,0,8.68,13.6,7.2,101.0844,11.69,11.69,11.69,0
"2013-04-13 02:54:00",295939,4.667333,259.9987,4.194191,0.4982163,5.39,0,3.578,256.1338,5.082079,0.6913484,5.03,0,0.9184666,166.9,6.305,91.3,6.371,5.85,4.496,0.733,0,8.68,13.6,6.075,101.0848,11.69,11.69,11.69,0
"2013-04-13 02:55:00",295940,4.186666,255.5558,9.892085,1.001969,5.62,0,2.732667,247.3344,5.221292,0.4628097,3.62,0,0.9186667,167.5,6.313,91.2,6.362,5.857,3.558,0.366,0,8.68,13.6,4.388,101.0853,11.69,11.69,11.69,0
"2013-04-13 02:56:00",295941,3.916,254.0699,7.429458,0.4173536,4.86,0,2.500667,255.193,8.962176,0.3473992,3.3,0,0.9187334,166.5,6.313,91.6,6.371,5.868,3.846,0.444,0,8.68,13.6,4.513,101.0886,11.69,11.69,11.69,0
"2013-04-13 02:57:00",295942,4.213334,247.3955,7.478656,0.8610588,5.72,0,3.451334,246.4705,6.371925,1.271361,6.31,0,0.9182666,166.7,6.318,91.9,6.363,5.872,4.758,1.141,0,8.68,13.59,6.763,101.0882,11.69,11.69,11.69,0
"2013-04-13 02:58:00",295943,5.171333,250.3635,9.272464,0.5912797,6.32,0,4.234667,252.4805,6.942905,0.7389801,5.35,0,0.9172667,169.8,6.316,91.7,6.371,5.871,5.375,0.544,0,8.68,13.6,6.075,101.0905,11.69,11.69,11.69,0
"2013-04-13 02:59:00",295944,4.276,258.2582,7.05352,0.4209324,4.84,0,3.723334,255.9419,5.154031,0.5362545,4.78,0,0.9170666,168.1,6.334,91.3,6.384,5.878,4.667,0.48,0,8.68,13.6,5.638,101.0912,11.69,11.69,11.69,0
"2013-04-13 03:00:00",295945,5.022666,262.9329,4.752017,0.4297825,5.76,0,3.738666,264.5294,5.507936,0.7362234,4.97,0,0.9177333,169.7,6.341,91.1,6.398,5.877,4.904,0.379,0,8.68,13.6,5.7,101.0933,11.69,11.69,11.69,0
"2013-04-13 03:01:00",295946,4.653334,253.2364,9.790803,0.3843899,5.48,0,4.337333,256.6268,9.058555,0.5199803,5.47,0,0.9181333,167.4,6.347,91,6.39,5.89,5.271,0.534,0,8.69,13.6,6.2,101.0959,11.69,11.69,11.69,0
"2013-04-13 03:02:00",295947,5.15,267.1386,6.818602,0.6554794,6.4,0,3.596,261.9963,6.984847,0.4461359,4.62,0,0.9177333,170.8,6.356,90.9,6.404,5.887,4.75,0.466,0,8.7,13.6,5.388,101.0988,11.69,11.69,11.69,0
"2013-04-13 03:03:00",295948,4.597334,263.4637,5.652612,0.7841723,5.9,0,3.632667,264.3317,8.151987,0.67156,5.04,0,0.918,167.3,6.361,91.3,6.406,5.914,5.308,0.538,0,8.7,13.6,6.325,101.097,11.69,11.69,11.69,0
"2013-04-13 03:04:00",295949,4.397334,259.5296,5.107132,0.4620457,5.34,0,3.686666,258.6472,7.363489,0.4905734,4.37,0,0.9184,165.7,6.36,91.4,6.404,5.915,5.037,0.458,0,8.7,13.6,5.763,101.1014,11.69,11.69,11.69,0
"2013-04-13 03:05:00",295950,4.971334,257.6038,6.435787,0.4772682,5.73,0,3.335334,263.9045,10.47007,0.4244191,3.97,0,0.9182666,165.5,6.361,91.5,6.394,5.914,4.521,0.258,0,8.7,13.6,5.2,101.1008,11.69,11.69,11.69,0
"2013-04-13 03:06:00",295951,4.928667,258.2711,6.657242,0.5291234,5.61,0,3.621333,258.9905,8.481168,0.2560174,4.12,0,0.9189333,165.4,6.369,91.5,6.402,5.914,5.087,0.692,0,8.7,13.6,5.95,101.1006,11.69,11.69,11.69,0
"2013-04-13 03:07:00",295952,5.241333,256.7921,5.828575,1.059527,7.13,0,3.914,256.2687,4.8074,1.053286,5.85,0,0.9187334,165.7,6.375,91.4,6.403,5.923,5.733,1.205,0,8.7,13.6,7.825,101.1006,11.69,11.69,11.69,0
"2013-04-13 03:08:00",295953,5.658667,257.192,9.02282,0.7473764,6.78,0,4.834667,262.3244,8.358461,0.4747892,5.97,0,0.9185333,165.3,6.379,91.3,6.407,5.917,6.458,0.518,0,8.7,13.6,7.45,101.105,11.69,11.69,11.69,0
"2013-04-13 03:09:00",295954,5.132,264.065,3.906006,0.4658497,5.8,0,3.872,270.2672,4.217356,0.6754179,5.3,0,0.9182,165.4,6.388,91.2,6.421,5.933,4.779,0.308,0,8.7,13.6,5.513,101.1089,11.69,11.69,11.69,0
"2013-04-13 03:10:00",295955,5.85,264.0678,4.232792,0.5021554,6.54,0,4.076666,266.934,7.791487,1.05611,5.97,0,0.9182,166.1,6.389,91.5,6.412,5.937,6.187,0.638,0,8.72,13.6,7.075,101.1097,11.69,11.69,11.69,0
"2013-04-13 03:11:00",295956,5.477334,257.5326,8.46624,0.8442865,7.23,0,4.854667,258.1934,7.872848,0.8243532,6.21,0,0.9182666,165.9,6.389,91.4,6.414,5.943,6.117,0.787,0,8.72,13.6,7.7,101.1102,11.69,11.69,11.69,0
"2013-04-13 03:12:00",295957,4.922,252.7298,6.683455,0.5396442,5.96,0,4.119333,248.6045,7.460622,0.7073657,5.12,0,0.918,167.6,6.389,91.2,6.425,5.954,5.25,0.423,0,8.72,13.6,6.138,101.1111,11.69,11.69,11.69,0
"2013-04-13 03:13:00",295958,3.912,261.1941,6.501071,0.3772568,4.38,0,3.787333,260.9189,9.43253,0.5413005,4.87,0,0.9179333,166.8,6.389,91.4,6.439,5.951,5.146,0.553,0,8.72,13.6,6.2,101.1124,11.69,11.69,11.69,0
"2013-04-13 03:14:00",295959,3.825334,258.4671,8.589108,0.5026313,4.51,0,3.608667,258.5332,7.187445,0.6767656,5.08,0,0.918,165.9,6.381,91.7,6.408,5.951,4.675,0.565,0,8.72,13.6,5.7,101.1141,11.69,11.69,11.69,0
"2013-04-13 03:15:00",295960,4.031333,258.2632,4.709096,0.4313369,4.71,0,3.422,261.1991,5.515711,0.4641293,4.14,0,0.9182,165.1,6.377,91.8,6.402,5.939,4.592,0.466,0,8.72,13.6,5.263,101.1123,11.69,11.69,11.69,0
"2013-04-13 03:16:00",295961,3.736,267.1299,8.71653,0.5870014,5,0,3.289333,261.9258,7.137279,0.4444842,4.17,0,0.9181333,165.7,6.373,91.7,6.399,5.95,4.412,0.411,0,8.72,13.6,5.138,101.1108,11.69,11.69,11.69,0
"2013-04-13 03:17:00",295962,4.690667,257.9319,4.185305,0.7867101,6.21,0,3.752,258.5969,9.968689,0.825883,5.6,0,0.9180666,165.4,6.377,91.7,6.4,5.952,5.308,1.015,0,8.72,13.6,7.013,101.1118,11.69,11.69,11.69,0
"2013-04-13 03:18:00",295963,5.197999,260.0655,5.117239,0.4753974,6.04,0,4.292,261.5334,5.37272,0.410174,5.01,0,0.9183333,166.1,6.38,91.7,6.403,5.933,5.417,0.495,0,8.72,13.6,6.138,101.1121,11.69,11.69,11.69,0
"2013-04-13 03:19:00",295964,4.8,252.9284,5.430405,0.4947996,5.65,0,3.870667,253.3366,5.982702,0.5437581,5.07,0,0.9178666,168.5,6.38,91.4,6.4,5.93,5.079,0.478,0,8.72,13.6,5.95,101.1117,11.69,11.69,11.69,0
"2013-04-13 03:20:00",295965,4.156667,267.065,7.939693,0.5581238,5.43,0,3.582,265.8703,4.110369,0.5210528,5.06,0,0.918,166.3,6.388,91.5,6.403,5.952,4.371,0.436,0,8.72,13.6,5.2,101.1164,11.69,11.69,11.69,0
"2013-04-13 03:21:00",295966,5.249333,265.607,18.06412,0.7711504,6.59,0,3.824,260.2391,12.08142,0.4934072,4.52,0,0.9179333,168.4,6.403,91.8,6.398,5.948,5.283,0.41,0,8.73,13.6,5.888,101.1137,11.69,11.69,11.69,0
"2013-04-13 03:22:00",295967,4.566,254.6062,9.474945,0.6151293,5.67,0,3.885333,255.2762,8.010859,1.124514,5.85,0,0.9178666,167.8,6.397,92.1,6.396,5.947,5.183,1.045,0,8.73,13.6,6.825,101.1164,11.69,11.69,11.69,0
"2013-04-13 03:23:00",295968,4.968,256.2625,4.956192,0.4453493,5.78,0,4.912,258.0663,8.181488,0.611841,6.06,0,0.9180666,166.7,6.38,92.1,6.402,5.956,5.637,0.337,0,8.74,13.6,6.138,101.1155,11.69,11.69,11.69,0
"2013-04-13 03:24:00",295969,4.552667,269.9974,9.016779,0.2772355,5.05,0,4.067333,267.2585,5.705212,0.6986603,4.96,0,0.9181333,166,6.377,91.7,6.398,5.954,5.312,0.356,0,8.75,13.6,5.825,101.12,11.69,11.69,11.69,0
"2013-04-13 03:25:00",295970,4.518,262.5909,6.293263,0.5673353,5.62,0,3.84,262.5386,4.699022,0.7826025,5.44,0,0.9180666,165.1,6.389,91.8,6.396,5.951,4.775,0.836,0,8.75,13.6,5.763,101.1217,11.69,11.69,11.69,0
"2013-04-13 03:26:00",295971,3.590667,254.6672,9.119589,0.5372208,4.78,0,3.512,257.6923,9.946242,0.494708,4.68,0,0.9181333,165.2,6.381,92.1,6.396,5.958,4.375,0.504,0,8.75,13.6,5.45,101.1239,11.69,11.69,11.69,0
"2013-04-13 03:27:00",295972,3.885334,259.8117,8.281444,0.5977164,5.28,0,3.863333,258.2675,6.080393,0.5678223,4.67,0,0.9184666,165.7,6.378,92.3,6.396,5.974,4.8,0.36,0,8.75,13.6,5.388,101.1269,11.69,11.69,11.69,0
"2013-04-13 03:28:00",295973,3.773333,265.06,10.01671,0.4464477,4.47,0,3.454,258.134,7.225413,0.7382665,4.56,0,0.9183333,165.4,6.369,92.2,6.393,5.974,4.387,0.408,0,8.75,13.59,5.075,101.1319,11.69,11.69,11.69,0
"2013-04-13 03:29:00",295974,3.539334,262.6011,5.974122,0.5306784,5.15,0,3.288,265.9251,8.342486,0.3353644,4.06,0,0.9186667,165.5,6.368,92.4,6.387,5.972,4.092,0.643,0,8.75,13.6,5.138,101.1351,11.69,11.69,11.69,0
"2013-04-13 03:30:00",295975,3.833333,259.3906,6.455815,0.4511565,4.34,0,2.971333,261.6055,7.496077,0.5453423,4.37,0,0.9183333,165.1,6.383,92.5,6.384,5.978,4.004,0.475,0,8.75,13.6,5.263,101.1326,11.69,11.69,11.69,0
"2013-04-13 03:31:00",295976,3.862667,267.9338,5.406832,0.4757376,4.86,0,3.114,266.0056,6.586545,0.3638461,3.59,0,0.9183333,165.1,6.375,92.7,6.367,5.967,3.763,0.227,0,8.75,13.6,4.075,101.1372,11.69,11.69,11.69,0
"2013-04-13 03:32:00",295977,5.318666,272.6717,8.647069,1.116446,7.12,0,3.473334,272.0776,9.539924,0.727614,5.22,0,0.9182666,165.5,6.386,92.5,6.378,5.966,4.662,0.805,0,8.76,13.6,6.638,101.1386,11.69,11.69,11.69,0
"2013-04-13 03:33:00",295978,5.208666,265.5404,7.37262,1.115885,6.81,0,4.379333,277.7271,5.913776,0.6669881,5.55,0,0.9186667,165.7,6.38,92.2,6.355,5.961,4.629,0.643,0,8.76,13.6,5.825,101.138,11.69,11.69,11.69,0
"2013-04-13 03:34:00",295979,4.14,265.8649,6.69978,0.4403483,5.35,0,3.53,267.9953,8.666548,0.4220901,4.2,0,0.9188,165.2,6.361,92.2,6.356,5.946,4.529,0.24,0,8.76,13.6,5.138,101.143,11.69,11.69,11.69,0
"2013-04-13 03:35:00",295980,4.241334,259.0999,8.2953,0.3604047,4.78,0,3.473333,255.857,6.939698,0.7912241,4.95,0,0.9184666,166.9,6.359,92.4,6.352,5.944,4.496,0.705,0,8.79,13.6,5.638,101.1448,11.69,11.69,11.69,0
"2013-04-13 03:36:00",295981,4.174666,259.3334,5.027008,0.369628,5.11,0,3.720667,259.0002,8.357472,0.2684142,4.29,0,0.9178666,168.5,6.34,92.1,6.345,5.942,4.758,0.406,0,8.77,13.6,5.513,101.1457,11.69,11.69,11.69,0
"2013-04-13 03:37:00",295982,3.866667,260.2697,6.346801,0.3195969,4.37,0,3.708,260.8661,5.748258,0.5008819,4.81,0,0.9179333,168.1,6.328,92.4,6.325,5.942,4.408,0.532,0,8.77,13.6,5.7,101.1453,11.69,11.69,11.69,0
"2013-04-13 03:38:00",295983,3.099334,262.183,6.574697,0.4098369,3.94,0,2.808,262.985,6.594972,0.3564491,3.54,0,0.9183333,167.1,6.325,92.5,6.33,5.936,3.521,0.335,0,8.77,13.6,4.012,101.1457,11.69,11.69,11.69,0
"2013-04-13 03:39:00",295984,2.646667,266.5321,6.477354,0.4031653,3.76,0,2.542,268.8902,10.06366,0.4184128,3.27,0,0.9184,166.8,6.337,92.6,6.334,5.941,3.812,0.334,0,8.77,13.6,4.45,101.1502,11.69,11.69,11.69,0
"2013-04-13 03:40:00",295985,3.504,268.6082,6.494717,0.3230438,4.16,0,2.749333,274.5302,6.837604,0.4232488,3.51,0,0.9184666,167.1,6.34,92.8,6.321,5.944,3.55,0.399,0,8.77,13.6,4.325,101.1481,11.69,11.69,11.69,0
"2013-04-13 03:41:00",295986,3.618667,270.6654,5.916043,0.6629416,4.54,0,2.450667,268.6562,7.867588,0.5819904,3.61,0,0.9186667,166.1,6.335,92.9,6.293,5.927,3.658,0.347,0,8.77,13.6,4.45,101.1494,11.69,11.69,11.69,0
"2013-04-13 03:42:00",295987,4.016,268.3304,4.960318,0.3484212,4.52,0,2.836,274.9335,5.117392,0.301326,3.19,0,0.9186667,166.8,6.325,92.8,6.271,5.918,3.579,0.36,0,8.77,13.6,4.263,101.1505,11.69,11.69,11.69,0
"2013-04-13 03:43:00",295988,2.760667,256.1985,4.775527,0.2770912,3.31,0,2.442667,257.5283,8.999238,0.3707734,3.17,0,0.9186,166.8,6.313,92.7,6.253,5.905,3.225,0.417,0,8.77,13.6,4.075,101.1504,11.69,11.69,11.69,0
"2013-04-13 03:44:00",295989,3.767334,272.4178,10.28111,0.4854615,4.95,0,2.962666,273.9386,7.497598,0.544285,3.9,0,0.9183333,167.7,6.29,92.6,6.242,5.902,3.746,0.334,0,8.77,13.6,4.513,101.1535,11.69,11.69,11.69,0
"2013-04-13 03:45:00",295990,4.228667,270.9955,5.03049,0.3258398,5.07,0,3.395333,273.5856,6.958662,0.5182004,4.28,0,0.9178666,171.9,6.289,92.6,6.232,5.873,4.329,0.307,0,8.79,13.6,4.825,101.1541,11.69,11.69,11.69,0
"2013-04-13 03:46:00",295991,4.101334,273.5305,5.029551,0.3883446,4.89,0,3.492,269.4709,7.103941,0.4914767,4.11,0,0.9188,166,6.272,92.5,6.205,5.851,4.558,0.409,0,8.79,13.6,5.138,101.1532,11.69,11.69,11.69,0
"2013-04-13 03:47:00",295992,4.64,265.3999,3.554952,0.4039142,5.31,0,3.623333,265.8666,3.912735,0.6958224,4.98,0,0.9181333,169.3,6.244,92.4,6.167,5.826,4.396,0.472,0,8.79,13.6,5.325,101.1552,11.69,11.69,11.69,0
"2013-04-13 03:48:00",295993,3.964,266.7288,6.483588,0.3109941,4.48,0,3.293333,269.6005,5.069556,0.3719618,3.89,0,0.9186667,167.7,6.221,92.3,6.144,5.795,4.371,0.333,0,8.79,13.6,5.263,101.1542,11.69,11.69,11.69,0
"2013-04-13 03:49:00",295994,4.128667,265.6685,7.999856,0.4462416,5.15,0,3.280667,265.8611,7.34093,0.5041887,4.16,0,0.9188667,166.1,6.2,92.6,6.126,5.79,4.437,0.454,0,8.79,13.6,5.325,101.1538,11.69,11.69,11.69,0
"2013-04-13 03:50:00",295995,3.821333,264.6171,6.184472,0.5336773,4.66,0,3.193333,268.0094,7.904134,0.5212506,4.12,0,0.9186667,166.7,6.188,92.7,6.121,5.788,3.746,0.462,0,8.77,13.6,4.513,101.1536,11.69,11.69,11.69,0
"2013-04-13 03:51:00",295996,3.125333,251.494,7.546889,0.3546052,4.12,0,2.781333,254.9312,5.739849,0.5488638,3.67,0,0.9183333,168.9,6.176,93,6.117,5.795,3.958,0.686,0,8.77,13.6,5.2,101.1541,11.69,11.69,11.69,0
"2013-04-13 03:52:00",295997,3.53,255.6472,8.336261,0.3255969,4.13,0,2.728,254.7243,6.671347,0.3662822,3.43,0,0.918,171.7,6.148,93.4,6.122,5.795,4.071,0.433,0,8.77,13.6,4.95,101.1553,11.69,11.69,11.69,0
"2013-04-13 03:53:00",295998,3.142667,260.5918,7.140732,0.2276098,3.51,0,2.541333,260.4051,8.727484,0.3428093,3.14,0,0.9175333,174.5,6.14,93.5,6.119,5.808,3.113,0.48,0,8.77,13.6,3.825,101.1594,11.69,11.69,11.69,0
"2013-04-13 03:54:00",295999,3.562667,253.8649,8.661053,0.8044664,5,0,3.531333,261.2267,13.01095,0.6345378,5.26,0,0.9178666,171.3,6.14,93.6,6.119,5.811,4.512,0.751,0,8.77,13.6,5.95,101.1614,11.69,11.69,11.69,0
"2013-04-13 03:55:00",296000,4.452667,253.1327,5.313972,0.3912623,5.19,0,4.131333,256.6654,9.263583,0.4282815,5.13,0,0.9169999,173.2,6.127,93.4,6.089,5.803,4.8,0.227,0,8.77,13.59,5.138,101.162,11.69,11.69,11.69,0
"2013-04-13 03:56:00",296001,4.24,258.3464,6.439423,0.4867716,4.77,0,3.139333,257.799,6.183993,0.3648647,4.04,0,0.9152667,170.5,6.109,93.4,6.083,5.792,4.279,0.491,0,8.77,13.6,4.95,101.1647,11.69,11.69,11.69,0
"2013-04-13 03:57:00",296002,3.858666,251.0016,4.717878,0.4126316,4.69,0,3.312,248.6655,5.092041,0.5818614,4.36,0,0.9158667,168.6,6.113,93.6,6.079,5.785,4.163,0.433,0,8.76,13.6,4.7,101.166,11.69,11.69,11.69,0
"2013-04-13 03:58:00",296003,3.562,262.6006,4.190652,0.2318103,4.04,0,2.344,266.1478,6.69522,0.3488228,2.94,0,0.9154,168.3,6.095,93.9,6.079,5.784,2.963,0.319,0,8.75,13.6,3.45,101.1698,11.69,11.69,11.69,0
"2013-04-13 03:59:00",296004,3.411333,267.6033,5.274398,0.4164272,4.4,0,2.456666,265.6763,7.520385,0.5120504,3.2,0,0.9154666,168.3,6.093,94.1,6.081,5.795,3.875,0.561,0,8.75,13.6,4.95,101.1716,11.69,11.69,11.69,0
"2013-04-13 04:00:00",296005,3.536667,266.0115,7.445382,0.4950511,4.14,0,3.343333,270.3113,9.024179,0.7915106,4.37,0,0.9158,169.3,6.09,94.2,6.074,5.793,4.108,0.428,0,8.75,13.6,4.888,101.174,11.69,11.69,11.69,0
"2013-04-13 04:01:00",296006,4.160666,260.9965,7.030838,0.5352939,5.16,0,3.065333,264.3489,10.87248,0.5488517,4.07,0,0.9163333,172.9,6.09,93.9,6.049,5.775,4.221,0.301,0,8.75,13.6,4.575,101.1741,11.69,11.69,11.69,0
"2013-04-13 04:02:00",296007,3.869334,255.7289,5.777371,0.4126252,4.55,0,2.914667,253.9052,7.74417,0.3247536,3.6,0,0.9165333,174.1,6.071,93.8,6.049,5.774,3.871,0.318,0,8.75,13.6,4.388,101.1767,11.69,11.69,11.69,0
"2013-04-13 04:03:00",296008,3.036,265.9325,5.012091,0.3010382,3.73,0,2.348,265.0566,8.041306,0.4103528,3.03,0,0.9161333,170.1,6.084,93.9,6.045,5.778,3.454,0.439,0,8.74,13.6,4.263,101.179,11.69,11.69,11.69,0
"2013-04-13 04:04:00",296009,3.97,263.5891,7.051793,0.4019785,4.82,0,3.32,265.9414,6.529155,0.6878372,4.61,0,0.9166667,174.1,6.096,94.2,6.055,5.785,4.6,0.521,0,8.73,13.6,5.263,101.1797,11.69,11.69,11.69,0
"2013-04-13 04:05:00",296010,3.658667,276.0724,4.942975,0.3534943,4.36,0,2.191333,268.259,8.296607,0.268126,2.77,0,0.9163333,177.3,6.082,94.2,6.051,5.788,3.213,0.216,0,8.73,13.6,3.638,101.1829,11.69,11.69,11.69,0
"2013-04-13 04:06:00",296011,3.392,266.0031,6.291709,0.5473476,4.61,0,2.608666,264.2645,7.36778,0.6368868,3.51,0,0.9166667,172.7,6.079,94.3,6.033,5.788,4.1,0.137,0,8.72,13.6,4.325,101.1848,11.69,11.69,11.69,0
"2013-04-13 04:07:00",296012,3.670666,264.0693,5.506702,0.207508,4.09,0,2.598,272.4506,12.51969,0.3263168,3.21,0,0.9168,179.5,6.06,94.2,6.011,5.779,3.937,0.375,0,8.72,13.6,4.388,101.1855,11.69,11.69,11.69,0
"2013-04-13 04:08:00",296013,3.316666,264.5356,4.963509,0.4796202,4.16,0,2.985333,266.5318,6.728094,0.326167,3.57,0,0.9172,172.5,6.06,94.3,6.011,5.764,3.713,0.302,0,8.72,13.6,4.2,101.1903,11.69,11.69,11.69,0
"2013-04-13 04:09:00",296014,3.596,259.4018,5.769296,0.3443023,4.01,0,3.024667,262.4671,10.37504,0.3954722,3.72,0,0.9179333,170.7,6.06,94.1,6.009,5.764,3.704,0.352,0,8.72,13.6,4.638,101.1926,11.69,11.69,11.69,0
"2013-04-13 04:10:00",296015,3.795333,267.8545,5.891254,0.3585874,4.49,0,2.884,269.3312,5.2604,0.4155286,3.45,0,0.9171333,175.5,6.048,93.9,6.015,5.762,3.867,0.419,0,8.72,13.6,4.513,101.1935,11.69,11.69,11.69,0
"2013-04-13 04:11:00",296016,3.922,259.2415,9.239089,0.4566136,4.79,0,3.087333,263.4327,11.75644,0.3923173,3.89,0,0.9175999,175.1,6.039,94.3,6.006,5.76,4.133,0.642,0,8.72,13.6,5.075,101.1933,11.69,11.69,11.69,0
"2013-04-13 04:12:00",296017,3.83,250.532,5.275369,0.4105443,4.65,0,3.478,250.7386,9.084128,0.5094467,4.63,0,0.918,171.8,6.037,94.2,6.004,5.761,4.125,0.36,0,8.72,13.6,4.763,101.195,11.69,11.69,11.69,0
"2013-04-13 04:13:00",296018,3.099334,270.8022,5.265974,0.3837789,4.03,0,2.813334,264.5532,10.83893,0.3678889,3.77,0,0.9169333,175.9,6.014,94,5.986,5.748,3.375,0.355,0,8.7,13.6,3.825,101.1956,11.69,11.69,11.69,0
"2013-04-13 04:14:00",296019,3.507333,261.6673,2.598863,0.1894718,3.88,0,2.557333,259.4153,9.19392,0.3062344,3.12,0,0.9164,175.3,6.01,94.3,5.981,5.737,3.142,0.326,0,8.7,13.6,3.638,101.1976,11.69,11.69,11.69,0
"2013-04-13 04:15:00",296020,3.396,254.065,6.379066,0.5183024,4.63,0,3.07,258.189,7.829304,0.5333292,4.19,0,0.9175333,175.2,6.01,94.5,5.987,5.746,3.721,0.325,0,8.7,13.6,4.325,101.2006,11.69,11.69,11.69,0
"2013-04-13 04:16:00",296021,3.268667,262.8602,6.225147,0.2296626,3.87,0,2.476666,258.5259,9.162821,0.3028457,3.04,0,0.9164667,175.3,6.01,94.4,5.987,5.746,3.396,0.274,0,8.7,13.6,3.825,101.2011,11.69,11.69,11.69,0
"2013-04-13 04:17:00",296022,3.752,259.8026,7.579834,0.465234,4.88,0,2.164666,265.1263,6.395347,0.4475245,3.05,0,0.9161333,171.6,6.012,94.4,5.999,5.77,3.45,0.422,0,8.7,13.6,4.138,101.2013,11.69,11.69,11.69,0
"2013-04-13 04:18:00",296023,3.058667,260.6012,3.772946,0.3221359,3.67,0,2.284667,254.5109,7.190351,0.4020094,3.01,0,0.9161333,172.3,6.029,94.6,6.009,5.776,2.796,0.654,0,8.68,13.6,4.075,101.2028,11.69,11.69,11.69,0
"2013-04-13 04:19:00",296024,3.538,261.4563,7.084533,0.3749702,4.19,0,2.568,263.99,7.997159,0.4038019,3.16,0,0.9176,170.5,6.021,95,6.011,5.788,3.821,0.301,0,8.68,13.6,4.45,101.2031,11.69,11.69,11.69,0
"2013-04-13 04:20:00",296025,3.202667,257.7353,4.903553,0.3140163,3.71,0,2.885333,260.141,6.026628,0.3358942,3.48,0,0.9185333,167.9,6.019,94.6,6.003,5.778,3.546,0.264,0,8.68,13.6,4.012,101.2034,11.69,11.69,11.69,0
"2013-04-13 04:21:00",296026,3.220666,261.2576,5.587635,0.4247896,3.77,0,2.420667,256.733,7.149005,0.273897,3.02,0,0.9185333,168.8,6.01,94.4,5.98,5.761,3.246,0.233,0,8.68,13.6,3.638,101.2054,11.69,11.69,11.69,0
"2013-04-13 04:22:00",296027,3.087333,260.6068,6.583349,0.3669962,3.8,0,2.495333,257.1996,6.593069,0.2932545,3.05,0,0.9184666,168.3,6.01,94.7,5.992,5.771,3.358,0.226,0,8.68,13.6,3.763,101.2081,11.69,11.69,11.69,0
"2013-04-13 04:23:00",296028,3.004667,259.3958,4.670649,0.385761,3.73,0,2.137333,257.5366,4.190863,0.3924023,2.71,0,0.9166667,177.3,6.011,94.8,6.009,5.787,3.246,0.413,0,8.68,13.6,4.012,101.2099,11.69,11.69,11.69,0
"2013-04-13 04:24:00",296029,3.232666,256.7982,6.532377,0.4823618,4.1,0,2.944667,264.3441,13.09273,0.4184872,3.53,0,0.9180667,172.3,6.028,94.8,6.013,5.789,3.846,0.399,0,8.67,13.6,4.513,101.2092,11.69,11.69,11.69,0
"2013-04-13 04:25:00",296030,3.598,262.8651,5.570221,0.3782803,4.29,0,2.992,262.467,4.484461,0.3325296,3.61,0,0.9185333,168.1,6.016,94.5,5.991,5.788,3.942,0.206,0,8.66,13.6,4.2,101.2096,11.69,11.69,11.69,0
"2013-04-13 04:26:00",296031,3.696666,262.4023,5.093993,0.3593822,4.23,0,2.61,259.7309,4.387438,0.3333467,3.17,0,0.9174667,173.1,6.01,94.3,5.983,5.778,3.8,0.399,0,8.66,13.6,4.45,101.2117,11.69,11.69,11.69,0
"2013-04-13 04:27:00",296032,3.784,260.4667,2.940578,0.2818227,4.12,0,3.404,260.8009,4.196836,0.3619171,3.97,0,0.9179333,172.3,6.026,94.6,5.973,5.777,4.25,0.201,0,8.66,13.6,4.7,101.2138,11.69,11.69,11.69,0
"2013-04-13 04:28:00",296033,3.691333,255.9995,3.880692,0.4039449,4.23,0,2.990667,255.1361,7.273365,0.3604527,3.62,0,0.9180667,170.6,6.02,94.4,5.98,5.77,4.233,0.334,0,8.66,13.6,4.95,101.2159,11.69,11.69,11.69,0
"2013-04-13 04:29:00",296034,3.407333,258.4035,6.394991,0.262944,3.97,0,2.572667,253.4668,7.329072,0.4884597,3.32,0,0.9176666,175.1,5.992,94.4,5.993,5.796,3.238,0.344,0,8.66,13.6,3.888,101.2182,11.69,11.69,11.69,0
"2013-04-13 04:30:00",296035,3.364666,250.5338,5.872444,0.3840637,3.94,0,2.194667,254.3824,9.453459,0.2487802,2.67,0,0.9175999,173.3,5.991,94.9,5.987,5.781,3.254,0.311,0,8.64,13.6,3.95,101.2165,11.69,11.69,11.69,0
"2013-04-13 04:31:00",296036,2.971334,250.6103,8.247805,0.3797168,3.43,0,2.193333,247.4218,9.816791,0.4816731,3.03,0,0.9172,174.2,6.001,95.5,6,5.793,3.308,0.516,0,8.64,13.6,4.075,101.2175,11.69,11.69,11.69,0
"2013-04-13 04:32:00",296037,3.462,254.6004,5.734678,0.4188269,4.2,0,2.793334,252.9938,6.905473,0.360438,3.67,0,0.918,170.3,6.009,95.4,5.999,5.801,3.742,0.404,0,8.63,13.6,4.575,101.2216,11.69,11.69,11.69,0
"2013-04-13 04:33:00",296038,3.552,247.5998,8.028881,0.4277101,4.22,0,3.182,248.1476,10.23501,0.4241729,3.94,0,0.9186,167.9,6.003,95,6.011,5.804,3.654,0.534,0,8.63,13.6,4.513,101.2255,11.69,11.69,11.69,0
"2013-04-13 04:34:00",296039,3.028666,258.7947,6.551738,0.2431698,3.61,0,2.246666,256.7958,7.292528,0.2656982,2.75,0,0.9176666,168.9,6.006,94.6,6.014,5.8,2.821,0.186,0,8.63,13.6,3.2,101.2277,11.69,11.69,11.69,0
"2013-04-13 04:35:00",296040,2.710667,253.9957,4.815085,0.1623768,2.97,0,2.456,257.6074,5.914742,0.6621057,3.79,0,0.9173333,170.9,6.011,95,6.027,5.827,3.171,0.317,0,8.63,13.6,3.7,101.231,11.69,11.69,11.69,0
"2013-04-13 04:36:00",296041,3.176,257.8652,4.408505,0.2601999,3.62,0,1.986666,259.3282,5.012326,0.3505551,2.57,0,0.919,165,6.019,95,6.016,5.814,2.883,0.355,0,8.63,13.6,3.513,101.2341,11.69,11.69,11.69,0
"2013-04-13 04:37:00",296042,3.042666,259.8678,3.555891,0.2243945,3.61,0,1.956,261.1339,6.901604,0.2151836,2.38,0,0.919,165.1,6.033,95.1,6.027,5.811,2.863,0.568,0,8.63,13.6,4.075,101.2387,11.69,11.69,11.69,0
"2013-04-13 04:38:00",296043,3.83,257.6703,6.725581,0.3653856,4.38,0,2.708667,263.7079,10.57963,0.568517,3.79,0,0.9189333,165.4,6.037,95,6.032,5.825,3.987,0.288,0,8.63,13.6,4.575,101.2411,11.69,11.69,11.69,0
"2013-04-13 04:39:00",296044,3.814667,254.3758,8.742369,0.4498424,4.5,0,2.879334,249.8651,6.768282,0.3509694,3.52,0,0.9188,165.9,6.041,95,6.042,5.823,3.871,0.519,0,8.63,13.6,4.638,101.2422,11.69,11.69,11.69,0
"2013-04-13 04:40:00",296045,3.35,256.3969,6.328573,0.3511695,3.9,0,2.597333,262.3538,7.780118,0.3658864,3.12,0,0.9184666,167.1,6.035,94.7,6.045,5.827,3.546,0.301,0,8.62,13.6,4.012,101.2434,11.69,11.69,11.69,0
"2013-04-13 04:41:00",296046,3.092,251.8718,4.867759,0.2755648,3.62,0,2.29,248.4157,7.266184,0.3344647,2.72,0,0.9169333,171.4,6.049,94.9,6.062,5.843,3.058,0.333,0,8.61,13.6,3.7,101.2437,11.69,11.69,11.69,0
"2013-04-13 04:42:00",296047,3.245334,251.9987,3.81107,0.1965661,3.58,0,2.562,254.9199,8.441875,0.3495368,3.12,0,0.9174667,172.1,6.059,94.9,6.072,5.855,3.725,0.228,0,8.61,13.6,4.075,101.2447,11.69,11.69,11.69,0
"2013-04-13 04:43:00",296048,2.983333,253.5331,3.51792,0.2902336,3.65,0,2.669333,256.2649,4.8908,0.3046849,3.33,0,0.9187334,166.9,6.065,94.7,6.091,5.86,3.454,0.2,0,8.61,13.6,3.825,101.2447,11.69,11.69,11.69,0
"2013-04-13 04:44:00",296049,2.790666,256.5338,6.235318,0.2497857,3.29,0,2.489333,255.3321,3.495652,0.3095905,3.17,0,0.919,165.1,6.08,94.6,6.097,5.861,3.188,0.244,0,8.61,13.6,3.513,101.2481,11.69,11.69,11.69,0
"2013-04-13 04:45:00",296050,3.240667,251.3406,4.79464,0.4395219,3.81,0,2.149333,248.742,7.694675,0.4823341,3.25,0,0.9188,165.3,6.084,95,6.097,5.878,3.167,0.336,0,8.61,13.6,3.763,101.2491,11.69,11.69,11.69,0
"2013-04-13 04:46:00",296051,2.885334,250.957,10.64078,0.3416795,3.36,0,1.982,252.7344,12.87518,0.4034055,2.94,0,0.9188667,165.3,6.083,94.9,6.11,5.884,2.629,0.252,0,8.61,13.6,3.075,101.2485,11.69,11.69,11.69,0
"2013-04-13 04:47:00",296052,3.378667,250.1227,6.844919,0.3205176,3.84,0,2.118,248.5979,6.46447,0.7234657,3.25,0,0.9187334,165.3,6.089,94.9,6.116,5.882,3.642,0.355,0,8.61,13.59,4.138,101.247,11.69,11.69,11.69,0
"2013-04-13 04:48:00",296053,3.084667,240.4756,10.245,0.3260239,3.6,0,2.331333,238.67,7.406479,0.317907,2.84,0,0.9188667,165.1,6.097,95.1,6.119,5.898,3.083,0.177,0,8.61,13.6,3.45,101.2488,11.69,11.69,11.69,0
"2013-04-13 04:49:00",296054,3.108,246.9423,8.408975,0.3964038,3.56,0,2.49,248.8765,6.220626,0.3092787,3,0,0.9186667,167,6.109,95,6.115,5.903,3.321,0.352,0,8.61,13.6,3.888,101.2497,11.69,11.69,11.69,0
"2013-04-13 04:50:00",296055,3.282666,241.4682,7.560554,0.501391,4.17,0,3.032,241.2505,11.79821,0.8868235,4.42,0,0.9184,168.9,6.127,94.7,6.132,5.914,3.483,0.439,0,8.61,13.6,4.2,101.2517,11.69,11.69,11.69,0
"2013-04-13 04:51:00",296056,3.760667,242.3987,3.591525,0.3335559,4.31,0,2.943333,244.6031,7.334112,0.4291801,3.78,0,0.919,164.9,6.133,94.5,6.163,5.942,4.15,0.289,0,8.61,13.6,4.575,101.2529,11.69,11.69,11.69,0
"2013-04-13 04:52:00",296057,3.238667,244.5951,6.224925,0.2632836,3.63,0,2.462667,246.872,6.104702,0.3675226,3.08,0,0.919,165,6.155,94.3,6.176,5.952,3.454,0.282,0,8.61,13.6,4.012,101.2529,11.69,11.69,11.69,0
"2013-04-13 04:53:00",296058,2.884667,242.915,7.622796,0.4421593,3.77,0,2.518,244.269,7.573514,0.4328695,3.14,0,0.919,165,6.16,94.8,6.189,5.977,3.092,0.415,0,8.61,13.6,3.888,101.2551,11.69,11.69,11.69,0
"2013-04-13 04:54:00",296059,3.158667,245.4646,6.160152,0.4101033,4.1,0,2.371333,246.7393,6.553338,0.3272485,2.93,0,0.9189333,164.9,6.163,94.9,6.198,5.964,3.525,0.362,0,8.61,13.6,4.2,101.2552,11.69,11.69,11.69,0
"2013-04-13 04:55:00",296060,2.753333,244.4009,3.459604,0.1987181,3.21,0,1.954,241.389,6.514446,0.2912685,2.46,0,0.9189333,164.9,6.166,94.7,6.195,5.971,2.875,0.139,0,8.61,13.6,3.138,101.2572,11.69,11.69,11.69,0
"2013-04-13 04:56:00",296061,2.65,241.6001,5.387491,0.2806184,3.14,0,2.102,243.657,6.618561,0.4937908,3.04,0,0.9186667,165.5,6.182,94.7,6.2,5.98,3.021,0.287,0,8.61,13.6,3.763,101.2572,11.69,11.69,11.69,0
"2013-04-13 04:57:00",296062,3.226666,236.523,5.588728,0.4525287,4,0,2.486,236.8793,7.404499,0.4069856,3.36,0,0.9189333,165.4,6.184,94.8,6.222,5.994,3.413,0.288,0,8.61,13.6,3.825,101.258,11.69,11.69,11.69,0
"2013-04-13 04:58:00",296063,3.661333,237.9257,5.191876,0.3849479,4.71,0,2.732,242.2994,8.79272,0.3793011,3.3,0,0.919,165.4,6.185,94.7,6.229,5.987,3.779,0.382,0,8.63,13.6,4.325,101.2603,11.69,11.69,11.69,0
"2013-04-13 04:59:00",296064,3.335334,237.4406,10.33998,0.3151691,3.83,0,3.291333,233.9366,4.997486,0.6830603,4.03,0,0.9186,165.6,6.202,94.5,6.263,5.994,3.433,0.449,0,8.63,13.6,3.95,101.2589,11.69,11.69,11.69,0
"2013-04-13 05:00:00",296065,3.836,231.7662,7.336922,0.4564326,4.8,0,3.57,230.8084,7.717925,0.7807519,5.26,0,0.9174666,170.3,6.217,94.2,6.263,6.01,4.308,0.328,0,8.63,13.6,4.763,101.262,11.69,11.69,11.69,0
"2013-04-13 05:01:00",296066,3.993333,242.0009,5.264777,0.3433689,4.44,0,3.350667,246.6539,9.017753,0.4982699,4.26,0,0.9172,170.7,6.24,93.5,6.287,6.012,4.321,0.42,0,8.63,13.6,5.013,101.2624,11.69,11.69,11.69,0
"2013-04-13 05:02:00",296067,4.02,246.6756,6.930754,0.5234882,4.91,0,3.404,241.193,5.364667,0.504999,4.11,0,0.9168666,174,6.259,93.7,6.31,6.035,4.471,0.478,0,8.63,13.6,5.138,101.2664,11.69,11.69,11.69,0
"2013-04-13 05:03:00",296068,3.878667,238.6637,5.272587,0.4347086,4.72,0,3.082,239.9339,3.784919,0.5589538,4.03,0,0.9163333,172.3,6.269,94,6.326,6.053,4.154,0.5,0,8.63,13.6,5.138,101.2708,11.69,11.69,11.69,0
"2013-04-13 05:04:00",296069,4.346666,242.6667,4.753857,0.360438,5.11,0,3.919333,243.9958,5.919642,0.5474482,4.86,0,0.9169999,169.9,6.292,94.2,6.342,6.057,4.575,0.335,0,8.63,13.6,5.075,101.2735,11.69,11.69,11.69,0
"2013-04-13 05:05:00",296070,3.982,238.5301,6.769962,0.3174734,4.44,0,3.370667,238.7345,4.710536,0.4370883,4.1,0,0.9180666,167.1,6.301,94.1,6.346,6.068,4.446,0.253,0,8.63,13.6,5.075,101.2765,11.69,11.69,11.69,0
"2013-04-13 05:06:00",296071,3.991333,234.6042,5.905615,0.4703738,5.03,0,3.384,234.0111,9.662452,0.5869787,4.65,0,0.9173333,172.1,6.296,94,6.368,6.074,4.254,0.35,0,8.63,13.6,4.95,101.2789,11.69,11.69,11.69,0
"2013-04-13 05:07:00",296072,4.614,239.8028,5.679188,0.4175452,5.41,0,3.767334,236.2753,5.38076,0.7607756,4.94,0,0.9169333,172,6.309,93.7,6.381,6.069,4.842,0.837,0,8.64,13.6,6.325,101.2791,11.69,11.69,11.69,0
"2013-04-13 05:08:00",296073,3.95,238.4613,6.698172,0.4663618,4.64,0,3.904667,241.9232,7.932411,0.6515915,5.16,0,0.9166667,171.5,6.312,93.6,6.385,6.077,4.325,0.44,0,8.65,13.6,5.013,101.2822,11.69,11.69,11.69,0
"2013-04-13 05:09:00",296074,5.042666,241.9982,4.411313,0.4877905,5.73,0,4.476666,243.8815,6.976454,0.7293894,6,0,0.9170666,170.5,6.333,93.3,6.396,6.083,5.421,0.541,0,8.66,13.6,6.388,101.2847,11.69,11.69,11.69,0
"2013-04-13 05:10:00",296075,4.467333,248.8052,5.899868,0.7445399,5.91,0,3.780667,243.4103,7.366893,0.5894117,5.18,0,0.9173333,167.9,6.335,93.6,6.41,6.074,5.133,0.862,0,8.66,13.6,6.388,101.2872,11.69,11.69,11.69,0
"2013-04-13 05:11:00",296076,5.317334,248.2653,6.080328,0.410909,6,0,4.164667,249.8196,8.301089,0.6997415,5.35,0,0.9175333,169,6.34,93.6,6.415,6.082,5.8,0.277,0,8.66,13.6,6.263,101.2881,11.69,11.69,11.69,0
"2013-04-13 05:12:00",296077,4.846001,247.3975,6.137233,0.6518568,5.84,0,3.703333,248.2076,6.468288,0.4755862,4.35,0,0.9164667,170.2,6.354,93.5,6.43,6.076,4.954,0.434,0,8.66,13.6,5.638,101.291,11.69,11.69,11.69,0
"2013-04-13 05:13:00",296078,4.535334,245.3201,6.459777,0.5264456,5.53,0,3.781333,245.7354,4.295427,0.6153249,5.12,0,0.9159333,170.2,6.365,93.5,6.448,6.077,4.596,0.651,0,8.67,13.6,5.45,101.2968,11.69,11.69,11.69,0
"2013-04-13 05:14:00",296079,3.933333,244.4008,5.962769,0.394777,4.79,0,3.488,243.031,7.673296,0.4291573,4.1,0,0.9169333,168.7,6.38,93.6,6.449,6.098,4.329,0.458,0,8.68,13.6,5.325,101.2994,11.69,11.69,11.69,0
"2013-04-13 05:15:00",296080,4.499333,246.0714,6.10129,0.521606,5.19,0,3.447334,244.5616,9.256368,0.6492813,4.91,0,0.9163333,169.6,6.39,93.3,6.47,6.103,4.667,0.467,0,8.68,13.6,5.45,101.3015,11.69,11.69,11.69,0
"2013-04-13 05:16:00",296081,4.112,250.6092,6.698142,0.3713435,4.79,0,3.110667,247.3301,5.913308,0.5681839,4.23,0,0.9154,173.9,6.39,93.2,6.488,6.098,3.975,0.511,0,8.68,13.59,4.825,101.3054,11.69,11.69,11.69,0
"2013-04-13 05:17:00",296082,4.354667,248.6077,5.881907,0.2920471,4.97,0,3.369334,248.5957,6.158197,0.323985,4.01,0,0.9150667,173.1,6.39,93.5,6.485,6.1,4.737,0.471,0,8.68,13.6,5.388,101.3063,11.69,11.69,11.69,0
"2013-04-13 05:18:00",296083,4.442667,248.6623,6.037978,0.4879408,5.27,0,3.825333,246.2221,8.410454,0.8148035,5.54,0,0.9152666,171.5,6.401,93.5,6.472,6.111,4.987,0.649,0,8.68,13.6,5.888,101.3115,11.69,11.69,11.69,0
"2013-04-13 05:19:00",296084,5.030667,241.8869,8.430092,0.4960036,5.94,0,4.113333,245.2029,7.924509,0.843498,5.66,0,0.9151333,174.1,6.411,93.2,6.495,6.113,5.4,0.331,0,8.7,13.6,5.888,101.3123,11.69,11.69,11.69,0
"2013-04-13 05:20:00",296085,6.076667,248.9312,4.609976,0.4997822,7.05,0,4.718,253.1994,5.020995,0.6451067,6.01,0,0.9157333,171.9,6.411,92.7,6.501,6.103,6.608,0.551,0,8.7,13.6,7.263,101.3129,11.69,11.69,11.69,0
"2013-04-13 05:21:00",296086,4.948667,250.1909,9.641,0.665621,5.97,0,4.918667,243.6619,7.322975,0.561805,5.82,0,0.9165333,173.3,6.426,92.5,6.514,6.114,5.162,0.51,0,8.7,13.6,6.388,101.3142,11.69,11.69,11.69,0
"2013-04-13 05:22:00",296087,5.31,255.2714,5.037605,0.6019967,6.62,0,4.102,260.1208,8.928507,0.7269589,5.2,0,0.9132,172.5,6.453,92.8,6.527,6.116,5.629,1.031,0,8.72,13.6,7.513,101.3149,11.69,11.69,11.69,0
"2013-04-13 05:23:00",296088,6.160667,251.1338,3.895538,0.8011364,7.39,0,5.146667,251.9996,7.46094,0.6629193,6.12,0,0.9136,176.7,6.459,92.8,6.518,6.111,6.2,0.609,0,8.72,13.6,7.138,101.317,11.69,11.69,11.69,0
"2013-04-13 05:24:00",296089,5.384667,248.3987,6.446752,0.5452077,6.43,0,5.027333,245.5941,7.432525,0.7627185,6.24,0,0.9135333,174.1,6.451,92.4,6.517,6.093,5.833,0.371,0,8.72,13.59,6.638,101.322,11.69,11.69,11.69,0
"2013-04-13 05:25:00",296090,4.770667,249.4679,6.300835,0.4701271,5.42,0,4.02,246.3331,6.999225,0.5854799,5.06,0,0.9089333,178.4,6.462,92.6,6.55,6.112,5.087,0.315,0,8.72,13.6,5.763,101.3227,11.69,11.69,11.69,0
"2013-04-13 05:26:00",296091,6.047333,252.3991,5.210384,1.084266,7.97,0,5.001334,255.6724,8.412144,0.9805363,6.5,0,0.9086,180.9,6.481,92.8,6.564,6.126,6.512,1.093,0,8.72,13.6,8.39,101.3224,11.69,11.69,11.69,0
"2013-04-13 05:27:00",296092,5.291333,256.5333,5.676411,0.8944112,6.99,0,4.282667,257.2114,6.983699,0.5923453,5.77,0,0.9099333,178.3,6.487,92.6,6.561,6.117,5.596,0.626,0,8.73,13.6,6.513,101.3245,11.69,11.69,11.69,0
"2013-04-13 05:28:00",296093,5.076667,258.9935,6.700164,0.6804769,6.5,0,3.979333,254.2023,7.379203,0.6800242,5.11,0,0.9094,180.7,6.483,92.7,6.557,6.11,5.233,0.554,0,8.74,13.6,6.325,101.3233,11.69,11.69,11.69,0
"2013-04-13 05:29:00",296094,3.957333,251.1452,8.494452,0.5481663,4.96,0,3.396667,248.414,7.292147,0.4581509,4.5,0,0.9091333,179.9,6.49,92.9,6.568,6.131,4.471,0.779,0,8.75,13.6,5.513,101.3256,11.69,11.69,11.69,0
"2013-04-13 05:30:00",296095,3.802667,259.7316,4.984021,0.3118219,4.28,0,2.903333,258.3356,6.794383,0.7727585,4.42,0,0.9088,182.5,6.511,92.8,6.557,6.152,4.254,0.53,0,8.75,13.6,5.138,101.3267,11.69,11.69,11.69,0
"2013-04-13 05:31:00",296096,4.94,256.4675,5.096156,0.8856559,6.56,0,4.138667,263.5947,5.507758,0.817809,5.55,0,0.9062666,189,6.523,92.8,6.552,6.145,5.937,0.597,0,8.76,13.6,6.825,101.3297,11.69,11.69,11.69,0
"2013-04-13 05:32:00",296097,5.122,252.4023,3.736616,0.518809,5.88,0,4.28,255.3314,4.010154,0.4444472,5.3,0,0.9084666,184.3,6.518,92.5,6.558,6.123,5.3,0.539,0,8.77,13.59,6.2,101.3303,11.69,11.69,11.69,0
"2013-04-13 05:33:00",296098,4.748,250.0003,3.265558,0.5680399,5.57,0,3.704666,256.0013,6.144899,0.5017951,4.67,0,0.9078,184.5,6.518,92.5,6.581,6.145,4.925,0.589,0,8.77,13.6,6.2,101.3335,11.69,11.69,11.69,0
"2013-04-13 05:34:00",296099,4.771333,254.9218,6.935862,0.5157243,5.61,0,3.480667,250.8064,7.308973,0.3610811,3.94,0,0.9075333,186.2,6.534,92.7,6.586,6.165,4.779,0.563,0,8.77,13.6,5.7,101.3367,11.69,11.69,11.69,0
"2013-04-13 05:35:00",296100,4.739333,252.9971,5.523743,0.518594,5.79,0,3.945333,255.3366,4.329007,0.5759382,4.85,0,0.9072,186.6,6.541,92.8,6.584,6.17,5.358,0.447,0,8.78,13.6,6.45,101.3413,11.69,11.69,11.69,0
"2013-04-13 05:36:00",296101,4.043334,247.1974,7.785804,0.6326733,4.99,0,3.964,244.0818,8.874303,0.4272049,4.88,0,0.9071333,185.2,6.539,92.7,6.603,6.176,4.296,0.41,0,8.79,13.6,5.075,101.3441,11.69,11.69,11.69,0
"2013-04-13 05:37:00",296102,4.907333,246.0058,7.820412,0.9693536,6.98,0,4.374,250.0848,9.656081,0.5306323,5.85,0,0.9046667,197.7,6.547,92.6,6.617,6.185,5.487,0.824,0,8.79,13.6,6.7,101.3479,11.69,11.69,11.69,0
"2013-04-13 05:38:00",296103,4.827333,250.6743,6.49356,0.6016917,6.48,0,4.088,252.7354,4.447694,0.3621455,4.67,0,0.9097334,181.9,6.566,92.3,6.632,6.187,5.092,0.493,0,8.81,13.6,5.888,101.3505,11.69,11.69,11.69,0
"2013-04-13 05:39:00",296104,5.863999,247.8687,4.192011,0.446136,6.64,0,4.548666,251.2442,9.526958,0.4799843,5.78,0,0.9071333,190.3,6.59,92.3,6.646,6.199,6.117,0.386,0,8.81,13.6,6.763,101.3555,11.69,11.69,11.69,0
"2013-04-13 05:40:00",296105,4.861333,248.1367,6.53791,0.6363633,6.05,0,4.457334,244.7818,8.001642,0.7488344,5.61,0,0.9091333,184.7,6.573,92.3,6.627,6.193,4.617,0.495,0,8.83,13.6,5.45,101.3573,11.69,11.69,11.69,0
"2013-04-13 05:41:00",296106,4.878,241.1265,6.969615,1.009166,6.83,0,4.482,238.8656,4.572811,0.7754241,5.81,0,0.9083999,184.9,6.57,92.3,6.644,6.196,5.562,0.897,0,8.84,13.6,7.325,101.3594,11.69,11.69,11.69,0
"2013-04-13 05:42:00",296107,5.582,242.9262,5.810804,0.7172466,6.6,0,4.561333,245.0576,6.023894,0.5880575,5.76,0,0.9088666,181.9,6.57,92.1,6.639,6.19,5.629,0.891,0,8.83,13.6,6.825,101.3613,11.69,11.69,11.69,0
"2013-04-13 05:43:00",296108,5.485334,246.867,3.774116,0.579872,6.63,0,3.916667,250.9841,7.818407,0.7007773,5.33,0,0.9081333,187.1,6.585,92.2,6.663,6.206,5.458,0.625,0,8.84,13.6,6.575,101.3645,11.69,11.69,11.69,0
"2013-04-13 05:44:00",296109,4.870667,245.9962,5.22574,0.3881146,5.71,0,4.028,246.6097,5.010972,0.7710097,5.53,0,0.9083999,187.4,6.601,92.7,6.669,6.235,5.162,0.459,0,8.88,13.6,5.95,101.3649,11.69,11.69,11.69,0
"2013-04-13 05:45:00",296110,5.630667,241.399,5.237143,0.4713451,6.78,0,4.300001,241.3997,7.12213,0.5763796,5.82,0,0.9094,181.3,6.591,92.6,6.639,6.221,5.608,0.574,0,8.88,13.6,6.638,101.3674,11.69,11.69,11.69,0
"2013-04-13 05:46:00",296111,5.594666,247.5297,4.672565,0.5337148,6.43,0,4.606,245.7328,7.035889,0.6970682,5.98,0,0.908,185.3,6.598,92.1,6.643,6.195,6.183,0.35,0,8.88,13.6,7.013,101.3688,11.69,11.69,11.69,0
"2013-04-13 05:47:00",296112,6.506,251.0681,4.492978,0.6215014,7.41,0,4.874666,250.8653,9.851898,0.5055408,5.71,0,0.9068,190.6,6.612,92,6.669,6.194,6.887,0.468,0,8.89,13.6,7.575,101.3698,11.69,11.69,11.69,0
"2013-04-13 05:48:00",296113,5.140666,249.9358,5.406668,0.7903625,6.54,0,4.688,249.7924,6.355383,0.6526684,6.33,0,0.9074667,188.1,6.613,92.1,6.67,6.203,5.708,0.553,0,8.9,13.6,6.513,101.3743,11.69,11.69,11.69,0
"2013-04-13 05:49:00",296114,5.705333,252.2019,3.761718,0.3868999,6.38,0,4.821334,253.8645,5.030275,0.6057157,5.8,0,0.9085333,182.3,6.618,91.8,6.684,6.19,6.104,0.605,0,8.89,13.6,7.263,101.3781,11.69,11.69,11.69,0
"2013-04-13 05:50:00",296115,5.120667,251.1323,3.499691,0.5993492,5.91,0,4.302667,252.4681,3.755948,0.6008046,5.16,0,0.9092,181.7,6.628,91.7,6.682,6.212,5.133,0.594,0,8.91,13.6,6.138,101.3799,11.69,11.69,11.69,0
"2013-04-13 05:51:00",296116,4.473333,248.2776,6.801394,0.5447405,5.61,0,3.598666,252.8813,7.917702,0.4617339,4.67,0,0.9069999,186.1,6.64,92.1,6.679,6.232,4.892,0.632,0,8.92,13.6,5.825,101.3842,11.69,11.69,11.69,0
"2013-04-13 05:52:00",296117,5.275333,258.8666,6.611628,0.3734857,6.12,0,4.152667,256.0673,6.134532,0.4251035,4.78,0,0.9074,187.2,6.64,92.3,6.68,6.246,5.354,0.474,0,8.9,13.6,6.263,101.3865,11.69,11.69,11.69,0
"2013-04-13 05:53:00",296118,5.488667,255.8754,10.44113,0.6348425,6.45,0,4.038001,260.3943,11.14421,0.5443553,5.18,0,0.9064666,185.6,6.65,92.2,6.684,6.245,5.15,0.53,0,8.92,13.6,6.013,101.3876,11.69,11.69,11.69,0
"2013-04-13 05:54:00",296119,4.502,255.8231,9.187891,0.5799332,5.33,0,3.167333,255.6873,11.49877,0.7158255,4.49,0,0.9071333,185.3,6.651,92.2,6.679,6.24,4.371,0.43,0,8.94,13.6,5.388,101.3896,11.69,11.69,11.69,0
"2013-04-13 05:55:00",296120,4.880667,257.2669,4.34276,0.6464309,6.04,0,3.608667,256.3922,6.546866,0.5427936,4.7,0,0.9067333,188.1,6.661,92.2,6.699,6.25,5.008,0.654,0,8.94,13.6,5.95,101.3918,11.69,11.69,11.69,0
"2013-04-13 05:56:00",296121,5.190001,249.8176,7.124965,0.4651881,5.96,0,4.025333,250.7424,12.28481,0.400614,4.64,0,0.9055333,194.3,6.67,92.2,6.702,6.268,5.342,0.274,0,8.96,13.6,5.763,101.3926,11.69,11.69,11.69,0
"2013-04-13 05:57:00",296122,4.969333,258.3342,4.59787,0.5054564,5.9,0,3.568667,255.4086,7.277013,0.659928,4.86,0,0.9056666,190.3,6.677,92,6.721,6.277,4.637,0.881,0,8.97,13.6,6.263,101.3964,11.69,11.69,11.69,0
"2013-04-13 05:58:00",296123,4.598,259.1992,5.621215,0.7511609,6.03,0,2.906,256.9522,7.259461,0.6190616,4.2,0,0.9042666,197.7,6.691,92,6.729,6.296,4.779,0.663,0,8.97,13.59,5.888,101.4,11.69,11.69,11.69,0
"2013-04-13 05:59:00",296124,4.155334,253.0718,5.762354,0.4312442,4.84,0,3.531333,251.5457,6.79546,0.6195791,4.77,0,0.9054667,191.3,6.69,92.5,6.725,6.296,4.783,0.309,0,8.96,13.6,5.513,101.4028,11.69,11.69,11.69,0
"2013-04-13 06:00:00",296125,4.474,249.2713,6.794369,0.4672301,5.19,0,3.712,246.7345,6.111471,0.5463845,4.61,0,0.9059333,189.6,6.691,92.4,6.732,6.297,4.95,0.494,0,8.99,13.6,5.825,101.4075,11.69,11.69,11.69,0
"2013-04-13 06:01:00",296126,4.818,249.2173,7.672999,0.6796096,5.82,0,4.125334,249.0126,8.316839,0.5923947,5.21,0,0.9042666,197.9,6.689,92.2,6.743,6.297,4.787,0.791,0,8.99,13.6,6.013,101.4078,11.69,11.69,11.69,0
"2013-04-13 06:02:00",296127,4.116,252.0544,9.040405,0.6074625,5.35,0,3.506,250.298,8.868313,0.4567246,4.61,0,0.9007333,213.9,6.694,92.2,6.752,6.319,4.383,0.326,0,9,13.6,4.825,101.4107,11.69,11.69,11.69,0
"2013-04-13 06:03:00",296128,5.404,240.6626,4.960001,0.8106114,6.5,0,4.534,245.2593,6.232119,0.5800436,5.36,0,0.9058,190.1,12.45,86.3,6.753,6.333,5.687,0.859,0,9.01,13.6,7.013,101.4115,11.69,11.69,11.69,0
"2013-04-13 06:04:00",296129,6.019334,250.7333,4.694709,0.7355403,7.18,0,4.712667,252.6673,5.88973,0.6244087,5.62,0,0.9075333,187.8,6.697,92.2,6.748,6.319,6.262,0.425,0,9.01,13.6,7.075,101.4137,11.69,11.69,11.69,0
"2013-04-13 06:05:00",296130,5.118,247.2663,4.835812,0.5156898,6.15,0,3.740667,247.1309,6.777962,0.3680121,4.29,0,0.9078667,184.8,6.721,92.2,6.78,6.35,5.458,0.389,0,9.01,13.6,6.075,101.4141,11.69,11.69,11.69,0
"2013-04-13 06:06:00",296131,5.327333,244.7709,8.439163,0.957507,7.02,0,4.802,242.0043,8.285069,0.6564065,5.89,0,0.9088666,181.9,6.717,92.2,6.758,6.336,5.696,0.768,0,9.03,13.6,7.138,101.4159,11.69,11.69,11.69,0
"2013-04-13 06:07:00",296132,5.125334,253.596,5.159051,0.5493131,5.87,0,4.181333,249.9937,7.294444,0.4948114,4.76,0,0.9087333,178.1,6.72,92.1,6.773,6.338,5.1,0.504,0,9.03,13.6,5.7,101.4163,11.69,11.69,11.69,0
"2013-04-13 06:08:00",296133,5.102,254.3306,7.771082,0.7303625,6.21,0,3.964,254.1194,8.740705,0.5531943,5.38,0,0.9089333,181.5,6.726,92.3,6.775,6.351,5.621,0.654,0,9.05,13.6,6.825,101.4194,11.69,11.69,11.69,0
"2013-04-13 06:09:00",296134,5.525334,242.2003,2.103706,0.5843273,6.55,0,4.3,242.3817,9.533013,0.5432373,5.11,0,0.9096667,182.7,6.723,92.5,6.778,6.346,5.858,0.528,0,9.06,13.6,7.2,101.4203,11.69,11.69,11.69,0
"2013-04-13 06:10:00",296135,4.845334,251.6585,5.845416,0.4226089,5.48,0,3.519333,246.6071,6.934707,0.7570773,5.47,0,0.9094,180.3,6.723,92.2,6.783,6.343,4.621,0.55,0,9.06,13.6,5.825,101.4209,11.69,11.69,11.69,0
"2013-04-13 06:11:00",296136,4.07,245.6668,4.988342,0.3481379,4.69,0,3.744667,245.2026,5.853776,0.5315996,4.59,0,0.9082667,184.5,6.729,92.2,6.785,6.351,4.375,0.277,0,9.07,13.6,5.013,101.4215,11.69,11.69,11.69,0
"2013-04-13 06:12:00",296137,4.758667,250.4173,8.452076,0.7199432,5.75,0,3.641333,251.0023,6.959643,0.6234086,4.77,0,0.9068667,188.7,6.75,92.1,6.817,6.367,4.854,0.666,0,9.08,13.6,6.013,101.4215,11.69,11.69,11.69,0
"2013-04-13 06:13:00",296138,4.381333,247.1407,5.359654,0.4221354,5.26,0,3.334,249.2537,9.036874,0.5488024,4.71,0,0.9068,186.8,6.771,92.5,6.831,6.389,4.521,0.464,0,9.09,13.6,5.45,101.4233,11.69,11.69,11.69,0
"2013-04-13 06:14:00",296139,4.417333,246.2075,7.151124,0.4153788,5.14,0,4.71,247.0752,7.879692,0.6808034,5.84,0,0.9090666,182.7,6.79,92.6,6.842,6.403,5.175,0.478,0,9.1,13.6,5.888,101.4257,11.69,11.69,11.69,0
"2013-04-13 06:15:00",296140,4.552667,247.6818,6.438963,0.5535517,5.64,0,4.135334,249.9814,7.408741,0.4634345,5.03,0,0.9095333,181.6,6.806,92.5,6.87,6.423,4.896,0.595,0,9.1,13.6,5.825,101.431,11.69,11.69,11.69,0
"2013-04-13 06:16:00",296141,5.435999,251.3982,7.325273,0.5338265,6.36,0,4.652,254.2509,7.354752,0.5091326,5.48,0,0.9104,180.6,6.798,92.4,6.838,6.408,6.121,0.445,0,9.1,13.6,6.825,101.4323,11.69,11.69,11.69,0
"2013-04-13 06:17:00",296142,4.776,254.0076,5.640657,0.3821658,5.59,0,3.602,253.9285,6.684876,0.6722519,4.54,0,0.9104666,180.5,6.823,92.3,6.86,6.412,4.725,0.389,0,9.12,13.6,5.388,101.4337,11.69,11.69,11.69,0
"2013-04-13 06:18:00",296143,5.494667,257.0688,4.849784,0.4572361,6.31,0,3.928667,254.3931,6.453826,0.8004404,5.75,0,0.9100667,182,6.844,92.5,6.889,6.444,5.112,0.844,0,9.13,13.6,6.7,101.4343,11.69,11.69,11.69,0
"2013-04-13 06:19:00",296144,5.225333,248.4169,9.064819,0.7605074,6.53,0,4.244667,250.3603,9.04259,0.5849657,5.19,0,0.9096667,181.1,6.835,92.3,6.884,6.442,5.312,0.873,0,9.15,13.6,6.95,101.4392,11.69,11.69,11.69,0
"2013-04-13 06:20:00",296145,5.868001,248.6657,5.273577,0.3979481,6.66,0,4.818,247.1456,9.254436,0.5967824,5.65,0,0.91,184.1,6.833,92.4,6.887,6.435,6.35,0.475,0,9.15,13.6,7.2,101.4397,11.69,11.69,11.69,0
"2013-04-13 06:21:00",296146,4.982666,246.3325,5.013896,0.4953311,5.88,0,4.482666,244.6699,5.675265,0.5488469,5.55,0,0.9100667,181,6.827,91.9,6.883,6.423,5.504,0.453,0,9.16,13.6,6.2,101.4463,11.69,11.69,11.69,0
"2013-04-13 06:22:00",296147,5.79,244.6072,5.847912,0.6778593,7.27,0,4.908,243.6745,6.884326,0.4624456,5.79,0,0.9104666,184.1,6.826,91.8,6.885,6.41,6.546,0.538,0,9.17,13.6,7.7,101.447,11.69,11.69,11.69,0
"2013-04-13 06:23:00",296148,6.034667,241.6659,5.48277,0.6419229,7.38,0,4.492666,242.0782,7.447484,0.7093986,5.76,0,0.9111333,182.6,6.841,91.7,6.898,6.423,6.329,0.352,0,9.17,13.6,6.763,101.4504,11.69,11.69,11.69,0
"2013-04-13 06:24:00",296149,5.772666,248.4008,3.995904,0.7191705,6.59,0,4.422667,246.269,5.754993,0.6944779,5.61,0,0.9091333,184.7,6.823,91.9,6.881,6.408,5.987,0.785,0,9.19,13.6,7.013,101.4524,11.69,11.69,11.69,0
"2013-04-13 06:25:00",296150,5.4,249.6143,7.651962,0.6918669,6.27,0,4.096666,248.3335,5.520264,0.4793839,5.04,0,0.9093333,185.8,6.837,91.8,6.916,6.419,6,0.472,0,9.19,13.6,6.888,101.4551,11.69,11.69,11.69,0
"2013-04-13 06:26:00",296151,5.316666,251.7319,6.427325,0.5940108,6.44,0,4.546,246.2565,7.081179,0.5697578,5.5,0,0.9104666,181.6,6.845,91.9,6.904,6.436,5.446,0.656,0,9.2,13.6,6.7,101.4549,11.69,11.69,11.69,0
"2013-04-13 06:27:00",296152,4.439333,243.4309,11.11859,0.3970133,5.21,0,4.177333,242.382,10.48748,0.7400853,5.17,0,0.9091333,187.1,6.858,92.1,6.921,6.436,4.762,0.335,0,9.21,13.6,5.7,101.4572,11.69,11.69,11.69,0
"2013-04-13 06:28:00",296153,4.680666,251.87,3.978569,0.5583603,5.6,0,4.625334,249.9292,6.660537,0.5589498,5.34,0,0.9059333,195,6.872,91.9,6.935,6.456,5.221,0.645,0,9.21,13.6,6.2,101.4591,11.69,11.69,11.69,0
"2013-04-13 06:29:00",296154,4.804667,244.3291,7.562848,0.4740304,5.54,0,4.104667,240.8012,4.62054,0.5877172,5.52,0,0.9100667,183.1,6.871,91.8,6.932,6.456,4.946,0.36,0,9.24,13.6,5.575,101.4615,11.69,11.69,11.69,0
"2013-04-13 06:30:00",296155,5.094666,243.9333,4.34224,0.4882194,6.01,0,4.418666,244.2413,8.414651,0.4760233,5.29,0,0.9088666,189.8,6.884,91.8,6.948,6.465,5.521,0.244,0,9.24,13.6,6.075,101.4655,11.69,11.69,11.69,0
"2013-04-13 06:31:00",296156,4.898666,242.5943,4.866708,0.3459839,5.49,0,4.402,242.7292,7.5713,0.3982328,4.95,0,0.9095333,182.8,6.877,91.8,6.93,6.455,5.242,0.251,0,9.21,13.59,5.763,101.4658,11.69,11.69,11.69,0
"2013-04-13 06:32:00",296157,5.057333,242.862,6.887314,0.4818224,5.81,0,4.492667,240.2568,11.56877,0.3413593,5.18,0,0.9082667,189.1,6.881,91.8,6.946,6.454,5.142,0.3,0,9.26,13.6,5.763,101.464,11.69,11.69,11.69,0
"2013-04-13 06:33:00",296158,4.066,247.2126,5.996831,0.3259611,4.84,0,3.212,241.602,4.852865,0.5615122,4.73,0,0.9073333,192.6,6.911,91.6,6.991,6.492,4.258,0.349,0,9.25,13.6,4.763,101.4693,11.69,11.69,11.69,0
"2013-04-13 06:34:00",296159,4.069333,250.6844,8.453337,0.6261146,5.16,0,3.153333,246.6667,6.419884,0.1888445,3.52,0,0.9051333,201.3,6.947,91.9,7.025,6.542,4.371,0.432,0,9.28,13.6,5.138,101.4681,11.69,11.69,11.69,0
"2013-04-13 06:35:00",296160,3.907334,249.2762,7.520121,0.4151219,4.69,0,3.439334,245.2758,7.082297,0.6805534,4.96,0,0.9061333,196.2,6.98,92.2,7.056,6.574,4.379,0.509,0,9.28,13.6,5.888,101.4707,11.69,11.69,11.69,0
"2013-04-13 06:36:00",296161,4.261333,254.3354,4.52556,0.5229515,5.16,0,3.334,257.1032,8.493139,0.377232,4.14,0,0.9068,194.7,6.993,92.1,7.058,6.569,4.092,0.669,0,9.28,13.6,5.763,101.47,11.69,11.69,11.69,0
"2013-04-13 06:37:00",296162,3.682,245.251,8.796946,0.6186782,5.22,0,2.912,245.072,8.155242,0.6263353,4.44,0,0.9058,199.1,7.025,92,7.098,6.609,4.446,0.76,0,9.3,13.6,5.513,101.4713,11.69,11.69,11.69,0
"2013-04-13 06:38:00",296163,4.522,246.2664,4.695673,0.3843645,5.02,0,3.583333,248.137,5.108558,0.397738,4.36,0,0.9042,203.3,7.03,91.9,7.086,6.604,4.846,0.3,0,9.32,13.6,5.45,101.4718,11.69,11.69,11.69,0
"2013-04-13 06:39:00",296164,3.889333,258.2104,5.861755,0.535269,4.72,0,3.236667,257.4661,5.973065,0.75152,4.49,0,0.9042666,205.2,7.05,91.5,7.099,6.604,3.75,0.348,0,9.32,13.6,4.263,101.4759,11.69,11.69,11.69,0
"2013-04-13 06:40:00",296165,4.001333,256.8002,4.068902,0.3855709,4.85,0,2.346,246.4669,3.91128,0.3139172,2.8,0,0.9031333,210.5,7.091,91.6,7.172,6.672,3.442,0.332,0,9.34,13.6,3.888,101.4788,11.69,11.69,11.69,0
"2013-04-13 06:41:00",296166,2.946,253.4093,5.869454,0.5855232,4.16,0,2.656667,251.6186,6.568985,0.5584462,3.6,0,0.9023333,214.5,7.108,92,7.162,6.688,3.088,0.292,0,9.35,13.6,3.825,101.4779,11.69,11.69,11.69,0
"2013-04-13 06:42:00",296167,3.853333,256.332,8.449451,0.8614302,5.22,0,2.884667,259.3806,8.229377,0.5783755,4.06,0,0.9015333,217.4,7.11,91.8,7.19,6.691,4.2,0.781,0,9.37,13.6,5.45,101.4788,11.69,11.69,11.69,0
"2013-04-13 06:43:00",296168,4.02,254.34,5.660939,0.2657067,4.67,0,3.470666,254.0708,4.263245,0.4268875,4.26,0,0.9026667,211.6,7.118,91.5,7.164,6.685,4.121,0.307,0,9.38,13.6,4.575,101.4805,11.69,11.69,11.69,0
"2013-04-13 06:44:00",296169,4.219333,255.332,4.81059,0.5094764,5.5,0,3.518,253.3999,4.468084,0.4494174,4.21,0,0.9006,223.1,7.123,91.2,7.204,6.677,4.562,0.423,0,9.4,13.6,5.263,101.4827,11.69,11.69,11.69,0
"2013-04-13 06:45:00",296170,3.928666,252.0012,5.147516,0.2645718,4.44,0,2.816667,248.5368,6.727683,0.3726422,3.47,0,0.8998666,223.9,7.155,91.3,7.235,6.704,4.092,0.27,0,9.41,13.6,4.513,101.4847,11.69,11.69,11.69,0
"2013-04-13 06:46:00",296171,4.090666,256.4733,7.309433,0.3232227,4.79,0,3.070667,257.6025,7.104888,0.5212353,4.01,0,0.8990667,229.3,7.167,91.4,7.256,6.714,4.604,0.413,0,9.43,13.6,5.638,101.4876,11.69,11.69,11.69,0
"2013-04-13 06:47:00",296172,4.039999,250.6035,7.379377,0.5262573,5.13,0,3.434,251.8211,9.529036,0.5576833,4.56,0,0.8996,224.3,7.231,91.5,7.301,6.788,4.804,0.289,0,9.45,13.6,5.325,101.49,11.69,11.69,11.69,0
"2013-04-13 06:48:00",296173,4.882,249.3274,5.744072,0.5721795,6.03,0,3.847333,253.2664,5.518336,0.6941994,5.25,0,0.9024,210.3,7.205,91.2,7.246,6.717,5.271,0.662,0,9.46,13.6,6.7,101.4895,11.69,11.69,11.69,0
"2013-04-13 06:49:00",296174,5.265333,256.0687,3.990199,0.2611989,5.83,0,4.596667,255.8861,8.725509,0.4472533,5.6,0,0.9024667,210.3,7.187,90.9,7.262,6.7,5.837,0.223,0,9.48,13.6,6.2,101.4907,11.69,11.69,11.69,0
"2013-04-13 06:50:00",296175,4.766,254.5355,4.453898,0.3974719,5.42,0,3.934,253.5307,7.197935,0.3008166,4.49,0,0.9013333,214.7,7.2,90.6,7.264,6.694,4.7,0.368,0,9.5,13.6,5.45,101.4904,11.69,11.69,11.69,0
"2013-04-13 06:51:00",296176,3.828,252.9402,6.257837,0.4844543,4.4,0,2.914667,248.7306,7.108719,0.3847747,3.8,0,0.9014,212.7,7.214,90.7,7.299,6.737,3.871,0.45,0,9.51,13.6,4.575,101.4921,11.69,11.69,11.69,0
"2013-04-13 06:52:00",296177,4.14,249.8047,4.226894,0.6357464,5.16,0,3.324667,252.6263,7.043016,0.5475504,4.46,0,0.9006,217.7,7.251,91.2,7.322,6.785,4.675,0.267,0,9.52,13.6,5.138,101.4953,11.69,11.69,11.69,0
"2013-04-13 06:53:00",296178,3.998,244.0121,7.994626,0.3106595,4.55,0,3.707333,245.7545,9.573217,0.3871514,4.23,0,0.9006,215.3,7.25,91.1,7.299,6.767,4.142,0.375,0,9.55,13.6,4.763,101.4947,11.69,11.69,11.69,0
"2013-04-13 06:54:00",296179,3.431334,238.6739,7.68958,0.329967,3.99,0,2.927333,238.874,6.941366,0.4030628,3.89,0,0.8993333,220.5,7.229,91,7.296,6.752,3.863,0.364,0,9.55,13.6,4.825,101.4982,11.69,11.69,11.69,0
"2013-04-13 06:55:00",296180,4.136667,238.1309,4.827446,0.4672139,4.7,0,3.427333,239.9255,4.914735,0.4625648,4.19,0,0.9001333,219.7,7.235,90.7,7.307,6.727,4.667,0.246,0,9.57,13.6,5.075,101.5015,11.69,11.69,11.69,0
"2013-04-13 06:56:00",296181,4.007333,245.0059,7.996526,0.3196137,4.42,0,3.355333,249.5318,7.151594,0.4956593,4.37,0,0.8986666,224.5,7.275,90.6,7.373,6.776,4.092,0.435,0,9.59,13.6,5.325,101.5009,11.69,11.69,11.69,0
"2013-04-13 06:57:00",296182,4.903334,243.8457,8.542281,0.6351135,5.46,0,3.668,250.6856,10.51727,0.6561219,4.64,0,0.8996,222.1,7.359,90.8,7.425,6.87,5.25,0.412,0,9.6,13.6,5.825,101.5038,11.69,11.69,11.69,0
"2013-04-13 06:58:00",296183,4.429333,251.137,6.96196,0.4808805,5.47,0,3.689333,253.4003,5.940514,0.4620457,4.43,0,0.8987333,227.4,7.383,90.9,7.476,6.882,4.496,0.324,0,9.62,13.6,5.138,101.5086,11.69,11.69,11.69,0
"2013-04-13 06:59:00",296184,4.292667,244.6756,5.25615,0.51047,5.33,0,3.588667,245.6787,8.247925,0.5362321,4.61,0,0.8988,225.3,7.435,91.1,7.536,6.947,4.796,0.46,0,9.64,13.6,5.575,101.5113,11.69,11.69,11.69,0
"2013-04-13 07:00:00",296185,4.348667,251.4675,4.424213,0.6993508,5.53,0,3.579334,251.4196,7.756345,0.662515,4.55,0,0.8980666,228.6,7.441,91,7.495,6.917,4.892,0.388,0,9.66,13.6,5.513,101.5122,11.69,11.69,11.69,0
"2013-04-13 07:01:00",296186,4.417334,252.2662,4.695903,0.4991121,5.19,0,3.38,253.4719,7.677962,0.7000286,4.26,0,0.8971999,236.8,7.447,90.2,7.547,6.897,4.279,0.525,0,9.68,13.6,5.075,101.512,11.69,11.69,11.69,0
"2013-04-13 07:02:00",296187,3.574667,247.3347,4.684647,0.2799969,4.05,0,2.668667,248.2348,9.332064,0.5113755,3.54,0,0.8951333,245,7.509,90.3,7.597,6.974,3.967,0.279,0,9.71,13.6,4.388,101.5133,11.69,11.69,11.69,0
"2013-04-13 07:03:00",296188,3.44,245.0728,9.396849,0.40653,3.99,0,3.039333,239.6764,9.400602,0.4751767,3.66,0,0.8954666,243.7,7.531,90.7,7.585,6.958,3.042,0.413,0,9.73,13.6,3.7,101.516,11.69,11.69,11.69,0
"2013-04-13 07:04:00",296189,2.701333,246.0471,8.873921,0.2841565,3.19,0,2.67,240.2641,6.047887,0.1946963,3,0,0.8953333,242.4,7.491,90.5,7.551,6.893,2.896,0.275,0,9.75,13.6,3.263,101.518,11.69,11.69,11.69,0
"2013-04-13 07:05:00",296190,2.644,240.125,6.837228,0.2570292,2.96,0,2.471334,243.7999,4.352906,0.3347609,2.93,0,0.8945333,245.8,7.587,90.1,7.687,7.031,2.992,0.223,0,9.77,13.6,3.325,101.5186,11.69,11.69,11.69,0
"2013-04-13 07:06:00",296191,2.946667,229.2802,8.678848,0.2128431,3.36,0,2.408667,227.6085,7.46094,0.303422,2.89,0,0.8955333,237.7,7.569,90.4,7.641,7.003,2.9,0.235,0,9.81,13.6,3.325,101.5135,11.69,11.69,11.69,0
"2013-04-13 07:07:00",296192,2.698,238.8578,7.617251,0.4925201,3.64,0,2.258,238.6716,9.444615,0.5487464,3.49,0,0.8950666,239.3,7.589,90,7.7,7.004,3.7,0.448,0,9.83,13.6,4.325,101.5176,11.69,11.69,11.69,0
"2013-04-13 07:08:00",296193,3.838,239.2127,6.150565,0.3378007,4.37,0,3.376667,242.675,9.816957,0.5903181,4.62,0,0.8957999,238.9,7.682,89.8,7.79,7.1,3.742,0.402,0,9.86,13.59,4.45,101.5164,11.69,11.69,11.69,0
"2013-04-13 07:09:00",296194,2.934667,240.9221,7.474797,0.2804964,3.42,0,3.037333,234.5316,6.720935,0.4482926,3.68,0,0.8946,246.1,7.725,89.7,7.821,7.111,3.158,0.345,0,9.89,13.6,3.763,101.5186,11.69,11.69,11.69,0
"2013-04-13 07:10:00",296195,3.177334,238.4365,8.259669,0.364755,3.87,0,2.978667,236.3342,4.879041,0.3495305,3.59,0,0.8934,253.2,7.744,88.8,7.883,7.091,3.396,0.37,0,9.93,13.6,4.075,101.5199,11.69,11.69,11.69,0
"2013-04-13 07:11:00",296196,2.767334,246.2611,8.603184,0.2209213,3.13,0,2.570667,242.0013,6.887142,0.3705755,3.22,0,0.8928667,263.3,7.929,88.5,8.11,7.308,3.367,0.387,0,9.97,13.59,3.888,101.5213,11.69,11.69,11.69,0
"2013-04-13 07:12:00",296197,3.141334,238.7258,5.539539,0.4303467,3.67,0,2.971333,235.6564,7.472649,0.3459454,3.51,0,0.8928667,265,8.02,88.9,8.16,7.384,3.483,0.294,0,10.02,13.6,4.012,101.5213,11.69,11.69,11.69,0
"2013-04-13 07:13:00",296198,3.548667,236.7255,6.44157,0.5608311,4.68,0,3.042667,238.3777,9.785688,0.550908,4.11,0,0.8920667,267.7,8.08,88.6,8.29,7.43,3.6,0.618,0,10.07,13.59,4.763,101.5212,11.69,11.69,11.69,0
"2013-04-13 07:14:00",296199,3.253333,246.3357,6.645042,0.4671855,4.03,0,2.908,246.5941,8.542979,0.3496512,3.6,0,0.8927333,262.5,8.25,88.4,8.5,7.612,3.279,0.274,0,10.13,13.6,3.888,101.5231,11.69,11.69,11.69,0
"2013-04-13 07:15:00",296200,3.763333,246.3734,10.47667,0.5389083,4.75,0,2.786,247.5368,9.651042,0.3289742,3.58,0,0.8899333,277.4,8.48,88.7,8.69,7.85,3.921,0.489,0,10.2,13.6,4.763,101.5247,11.69,11.69,11.69,0
"2013-04-13 07:16:00",296201,3.974,254.7479,8.322996,0.3910805,4.44,0,3.151333,258.9634,10.01097,0.3604787,3.88,0,0.8918666,263.5,8.4,88.4,8.49,7.625,4.012,0.252,0,10.27,13.6,4.575,101.5268,11.69,11.69,11.69,0
"2013-04-13 07:17:00",296202,4.024667,245.694,7.526421,0.437765,4.65,0,3.455333,249.868,7.16197,0.5824531,4.92,0,0.8937333,250.2,8.35,87,8.45,7.534,4.662,0.58,0,10.34,13.6,5.825,101.5273,11.69,11.69,11.69,0
"2013-04-13 07:18:00",296203,4.598,249.3329,3.959994,0.4729089,5.26,0,3.928,255.0681,3.748652,0.3458748,4.48,0,0.8936666,246.5,8.25,86.4,8.32,7.409,5.096,0.341,0,10.4,13.6,5.7,101.5253,11.69,11.69,11.69,0
"2013-04-13 07:19:00",296204,4.486001,258.7332,3.586084,0.4065267,5.41,0,3.804666,258.1357,6.128609,0.5118315,4.66,0,0.894,241.9,8.18,86.1,8.24,7.321,4.342,0.315,0,10.46,13.6,4.888,101.5247,11.69,11.69,11.69,0
"2013-04-13 07:20:00",296205,4.432,251.541,4.250576,0.3819982,5.53,0,3.562666,251.3334,4.684311,0.7465339,4.77,0,0.8937333,239.4,8.14,86.1,8.21,7.282,5.012,0.445,0,10.51,13.6,5.95,101.5266,11.69,11.69,11.69,0
"2013-04-13 07:21:00",296206,3.803334,246.268,5.011384,0.5920323,4.8,0,3.358,251.1329,7.351411,0.4405784,4.17,0,0.8948,236.3,8.14,86.7,8.2,7.332,4.017,0.478,0,10.56,13.6,5.2,101.5313,11.69,11.69,11.69,0
"2013-04-13 07:22:00",296207,3.326,244.2639,7.20602,0.3605885,4.01,0,2.671333,242.3965,8.389146,0.4847524,3.48,0,0.8939333,240.1,8.13,86.7,8.2,7.293,3.663,0.371,0,10.6,13.6,4.138,101.5314,11.69,11.69,11.69,0
"2013-04-13 07:23:00",296208,3.944667,235.9352,4.373127,0.541761,4.74,0,3.540666,234.668,4.059673,0.4715572,4.1,0,0.8946,244.2,8.2,87.5,8.28,7.428,4.396,0.409,0,10.64,13.6,5.138,101.5347,11.69,11.69,11.69,0
"2013-04-13 07:24:00",296209,3.264667,248.3161,10.84847,0.3895445,4.15,0,3.447334,239.0232,7.698593,0.5532385,4.66,0,0.8932666,252.1,8.16,87.2,8.24,7.344,3.775,0.556,0,10.67,13.59,4.575,101.5384,11.69,11.69,11.69,0
"2013-04-13 07:25:00",296210,3.655334,236.8581,10.80058,0.3188911,4.1,0,3.12,229.2764,6.022944,0.6245745,4.55,0,0.8943999,245.9,8.16,86.7,8.23,7.329,3.583,0.617,0,10.71,13.6,4.325,101.5404,11.69,11.69,11.69,0
"2013-04-13 07:26:00",296211,4.066,248.5926,6.166622,0.5992306,5.13,0,3.386,251.3594,13.17625,0.4858367,4.58,0,0.8923333,254.7,8.23,86.6,8.3,7.384,4.954,0.661,0,10.75,13.6,6.388,101.5411,11.69,11.69,11.69,0
"2013-04-13 07:27:00",296212,5.382667,248.1346,3.611982,0.3810243,5.89,0,4.842,252.6732,5.971662,0.5201692,5.88,0,0.8961333,244.7,8.23,86.4,8.24,7.333,5.621,0.403,0,10.78,13.59,6.45,101.5408,11.69,11.69,11.69,0
"2013-04-13 07:28:00",296213,4.239333,248.3302,4.809507,0.3530338,4.81,0,3.92,247.9253,7.482802,0.5580083,4.76,0,0.8941333,251.1,8.17,86.2,8.17,7.243,4.375,0.356,0,10.82,13.6,4.888,101.5448,11.69,11.69,11.69,0
"2013-04-13 07:29:00",296214,3.708,251.2804,6.918125,0.2301941,4.09,0,2.641333,248.2695,7.49244,0.454164,3.71,0,0.8916666,262.5,8.18,86,8.25,7.327,3.858,0.416,0,10.86,13.59,4.575,101.5468,11.69,11.69,11.69,0
"2013-04-13 07:30:00",296215,4.398,259.9339,3.433707,0.7568198,5.29,0,3.502,261.8184,9.188304,0.5739362,4.7,0,0.8919333,265.3,8.26,86.8,8.36,7.463,4.667,0.527,0,10.9,13.59,5.45,101.5483,11.69,11.69,11.69,0
"2013-04-13 07:31:00",296216,4.434,256.2,5.574766,0.3531345,5.04,0,3.433333,251.9372,5.977522,0.6507398,4.68,0,0.8889999,279.8,8.36,87.2,8.47,7.592,4.329,0.326,0,10.94,13.6,5.075,101.5533,11.69,11.69,11.69,0
"2013-04-13 07:32:00",296217,3.999333,257.0681,4.373195,0.4315316,4.79,0,3.256667,253.3373,6.767684,0.4707818,4.06,0,0.8899333,273.8,8.46,87.1,8.55,7.656,4.117,0.279,0,10.98,13.6,4.575,101.5581,11.69,11.69,11.69,0
"2013-04-13 07:33:00",296218,4.358,258.0016,3.539326,0.3506603,5.21,0,3.354,258.3924,6.169406,0.6142182,4.47,0,0.8911999,268.2,8.43,86.9,8.47,7.563,4.704,0.429,0,11.02,13.6,5.325,101.5588,11.69,11.69,11.69,0
"2013-04-13 07:34:00",296219,4.583333,255.7912,9.357085,0.5402304,5.98,0,3.998667,258.0697,6.262866,0.5507312,5.03,0,0.8903999,269.4,8.48,86.3,8.58,7.634,5.079,0.27,0,11.07,13.6,5.575,101.5611,11.69,11.69,11.69,0
"2013-04-13 07:35:00",296220,4.082,251.9319,7.329545,0.5107667,4.84,0,3.447999,246.7929,5.547997,0.4265864,4.23,0,0.8928667,261.7,8.51,86.9,8.51,7.629,4.383,0.39,0,11.1,13.6,5.138,101.56,11.69,11.69,11.68,0
"2013-04-13 07:36:00",296221,4.001334,248.2642,5.394834,0.3923751,4.9,0,3.359333,247.052,7.352542,0.5986258,4.63,0,0.8908666,274.8,8.41,85.9,8.47,7.502,4.412,0.497,0,11.14,13.6,5.325,101.5597,11.69,11.69,11.68,0
"2013-04-13 07:37:00",296222,3.800667,242.3123,9.518304,0.420404,4.63,0,3.137334,238.8561,8.085353,0.6280602,4.15,0,0.8892667,286.9,8.5,86.4,8.61,7.651,4.192,0.555,0,11.19,13.6,4.825,101.5664,11.69,11.69,11.69,0
"2013-04-13 07:38:00",296223,3.638667,237.7207,7.346341,0.5109581,4.3,0,3.14,237.0598,5.845113,0.6231104,4.25,0,0.8906667,278.3,8.42,85.9,8.51,7.501,3.992,0.412,0,11.22,13.6,4.513,101.5679,11.69,11.69,11.68,0
"2013-04-13 07:39:00",296224,4.384,233.1334,6.639283,0.6448337,5.81,0,3.988,233.0658,7.014209,0.7074104,5.11,0,0.8906667,277.4,8.52,85.7,8.63,7.639,4.967,0.342,0,11.27,13.6,5.575,101.5656,11.69,11.69,11.68,0
"2013-04-13 07:40:00",296225,4.472667,238.9973,5.084267,0.7605039,5.82,0,3.821333,238.9945,8.119838,0.7383393,5.37,0,0.8938,264.8,8.46,86.2,8.52,7.565,4.1,0.435,0,11.31,13.6,4.825,101.5699,11.69,11.69,11.68,0
"2013-04-13 07:41:00",296226,3.592667,240.2597,8.315691,0.3585614,4.04,0,3.256,242.9944,5.816045,0.5109051,4.27,0,0.891,278.3,8.44,86.1,8.51,7.558,3.475,0.199,0,11.35,13.6,3.95,101.5725,11.68,11.69,11.68,0
"2013-04-13 07:42:00",296227,4.204667,240.8553,7.923568,0.4718456,5.07,0,3.827334,247.7162,10.62362,0.5954434,4.66,0,0.8903999,280.4,8.46,86.1,8.53,7.567,4.342,0.442,0,11.39,13.6,5.388,101.5738,11.69,11.69,11.68,0
"2013-04-13 07:43:00",296228,4.493333,242.0013,4.70356,0.4529999,5.08,0,3.464,243.2007,7.31076,0.4224185,4.1,0,0.8912666,277.4,8.52,86.2,8.59,7.638,4.612,0.391,0,11.43,13.6,5.2,101.5755,11.68,11.69,11.68,0
"2013-04-13 07:44:00",296229,3.188,249.5813,9.148691,0.5075194,3.94,0,3.449333,242.9985,4.273026,0.3689529,4.17,0,0.8921999,273.8,8.5,86.2,8.59,7.6,3.438,0.231,0,11.46,13.59,3.888,101.5756,11.68,11.69,11.68,0
"2013-04-13 07:45:00",296230,3.410667,259.7228,9.241932,0.6814833,4.42,0,2.996,256.0971,11.90382,0.3178217,3.59,0,0.8881333,291.5,8.56,86.1,8.67,7.699,4.492,0.514,0,11.49,13.6,5.325,101.5746,11.68,11.69,11.68,0
"2013-04-13 07:46:00",296231,3.671333,244.9855,13.50015,0.5552281,4.52,0,2.688667,240.9418,9.682515,0.4164752,3.5,0,0.887,296.5,8.63,86.5,8.74,7.788,3.779,0.692,0,11.53,13.6,5.138,101.5765,11.68,11.68,11.68,0
"2013-04-13 07:47:00",296232,4.657333,237.5391,7.83303,0.6777853,5.67,0,3.707333,244.0271,9.603462,0.6955426,4.81,0,0.8885333,289.6,8.67,86.7,8.77,7.812,5.179,0.425,0,11.56,13.6,6.013,101.5764,11.68,11.69,11.68,0
"2013-04-13 07:48:00",296233,4.572667,238.0968,8.382194,0.6388789,5.81,0,3.848667,240.0543,13.19853,0.4937457,4.5,0,0.8886,290,8.67,86.3,8.75,7.755,5.012,0.376,0,11.59,13.6,5.513,101.575,11.68,11.69,11.68,0
"2013-04-13 07:49:00",296234,4.222666,245.9384,5.992257,0.4029139,5.2,0,3.498667,244.2764,7.439336,0.3960954,4.12,0,0.8877333,295.1,8.65,85.8,8.72,7.702,4.467,0.274,0,11.63,13.6,5.138,101.5771,11.68,11.68,11.68,0
"2013-04-13 07:50:00",296235,4.097333,247.001,6.671021,0.5844594,5.23,0,3.264667,244.4711,8.624825,0.3264938,4.12,0,0.8858,303.3,8.7,85.9,8.77,7.792,4.692,0.45,0,11.66,13.59,5.45,101.5811,11.68,11.68,11.68,0
"2013-04-13 07:51:00",296236,3.775333,241.7246,6.176104,0.2830987,4.24,0,2.954666,242.1271,6.360477,0.4494125,3.65,0,0.886,302.3,8.73,86.1,8.8,7.817,4.033,0.33,0,11.7,13.6,4.575,101.5869,11.68,11.68,11.68,0
"2013-04-13 07:52:00",296237,4.378667,245.3326,6.069414,0.3880698,5.27,0,3.228,244.8632,6.7596,0.4268208,3.77,0,0.8852666,307.7,8.75,86.2,8.8,7.828,4.642,0.23,0,11.74,13.6,5.075,101.5891,11.68,11.68,11.68,0
"2013-04-13 07:53:00",296238,4.752,249.1375,7.707158,0.8024313,6.32,0,3.702667,245.758,11.14648,0.7603724,5.35,0,0.8865333,304.5,8.7,85.9,8.75,7.745,5.346,0.753,0,11.77,13.6,6.513,101.5903,11.68,11.68,11.68,0
"2013-04-13 07:54:00",296239,4.762,250.1992,6.077845,0.4129438,5.36,0,3.945334,246.2055,6.614319,0.6250426,5.18,0,0.8892667,289.9,8.75,86,8.77,7.819,4.775,0.482,0,11.8,13.6,5.7,101.597,11.68,11.68,11.68,0
"2013-04-13 07:55:00",296240,4.062,239.1383,6.537216,0.3240823,4.72,0,3.215333,242.3988,4.466719,0.4012624,3.98,0,0.8888,292.8,8.76,86.1,8.78,7.845,4.467,0.284,0,11.83,13.6,5.013,101.6008,11.68,11.68,11.68,0
"2013-04-13 07:56:00",296241,4.558,248.5354,7.928003,0.736326,6,0,3.488667,252.3409,7.548347,0.4645409,4.41,0,0.8868666,301.5,8.68,85.9,8.69,7.734,4.746,0.546,0,11.85,13.6,5.45,101.6006,11.68,11.68,11.68,0
"2013-04-13 07:57:00",296242,4.512666,251.5543,6.85136,0.5508232,5.46,0,3.577333,254.8132,5.926236,0.5304397,4.29,0,0.8878667,295.3,8.61,85.3,8.6,7.632,4.567,0.53,0,11.88,13.6,5.575,101.5996,11.68,11.68,11.68,0
"2013-04-13 07:58:00",296243,4.026667,258.3333,4.713311,0.3739103,4.65,0,3.016667,259.1941,9.07196,0.452676,3.82,0,0.8870667,300.1,8.61,85.2,8.58,7.628,4.187,0.525,0,11.89,13.6,4.95,101.6005,11.68,11.68,11.68,0
"2013-04-13 07:59:00",296244,3.942667,254.2642,7.430672,0.5339097,4.86,0,3.047333,251.7489,9.605003,0.5392398,4.33,0,0.8873333,297.9,8.6,85.4,8.59,7.636,4.133,0.436,0,11.91,13.6,5.2,101.6029,11.68,11.68,11.68,0
"2013-04-13 08:00:00",296245,4.245334,254.2619,6.251318,0.3422644,4.88,0,3.325334,254.2638,4.876238,0.5011702,4.26,0,0.8879333,294.9,8.61,85.8,8.6,7.685,4.567,0.59,0,11.93,13.6,5.45,101.6069,11.68,11.68,11.68,0
"2013-04-13 08:01:00",296246,4.446666,250.9334,4.311634,0.4409787,5.15,0,3.6,254.2667,2.931196,0.3954407,4.06,0,0.8877333,301.9,8.58,85.9,8.57,7.627,4.546,0.314,0,11.93,13.6,4.825,101.6101,11.68,11.68,11.68,0
"2013-04-13 08:02:00",296247,3.832666,243.3987,6.56936,0.4028476,4.46,0,3.159333,243.8016,8.453431,0.4348251,3.97,0,0.8876666,301.8,8.57,85.7,8.59,7.632,4.2,0.441,0,11.95,13.6,5.075,101.6127,11.68,11.68,11.68,0
"2013-04-13 08:03:00",296248,4.248666,246.6007,6.655847,0.5047225,5.44,0,3.163334,252.598,5.274567,0.4528085,3.88,0,0.8878,303.7,8.64,85.8,8.7,7.739,4.508,0.452,0,11.95,13.6,5.575,101.6147,11.68,11.68,11.68,0
"2013-04-13 08:04:00",296249,3.966667,244.4063,7.524576,0.3574664,4.43,0,3.041333,242.8,7.363719,0.5553363,4.07,0,0.8891333,296.5,8.63,86.4,8.65,7.719,3.783,0.402,0,11.95,13.6,4.388,101.6147,11.68,11.68,11.68,0
"2013-04-13 08:05:00",296250,3.244,239.7331,5.529678,0.2914973,3.76,0,2.494667,242.128,4.852318,0.4526053,3.15,0,0.8880666,300.3,8.64,85.8,8.69,7.71,3.133,0.341,0,11.96,13.59,3.638,101.6156,11.68,11.68,11.68,0
"2013-04-13 08:06:00",296251,3.066,244.8582,7.443079,0.465658,3.82,0,2.722667,240.5951,5.235489,0.1882717,3.09,0,0.8886,297.9,8.68,85.8,8.75,7.769,3.079,0.618,0,11.96,13.6,4.825,101.6164,11.68,11.68,11.68,0
"2013-04-13 08:07:00",296252,3.896,241.9948,5.226381,0.6623271,4.89,0,3.203334,240.7217,9.075579,0.6284655,4.33,0,0.8888666,300,8.72,86.1,8.79,7.846,4.437,0.397,0,11.97,13.6,5.013,101.6166,11.68,11.68,11.68,0
"2013-04-13 08:08:00",296253,4.121333,237.2971,10.97997,0.4574985,4.87,0,3.342,240.3979,9.383992,0.9057093,4.89,0,0.8898667,293.2,8.73,86,8.79,7.804,4.479,0.435,0,11.98,13.6,5.263,101.6187,11.68,11.68,11.68,0
"2013-04-13 08:09:00",296254,3.586667,247.3289,10.42914,0.6796436,4.85,0,3.048,245.1433,6.976369,0.459147,3.99,0,0.8897333,293.7,8.74,85.4,8.83,7.818,4.062,0.717,0,11.99,13.6,5.2,101.6216,11.68,11.68,11.68,0
"2013-04-13 08:10:00",296255,4.3,250.6714,9.075205,0.7176257,5.36,0,3.643333,244.7581,9.198545,0.6299276,4.68,0,0.8900667,292.3,8.73,85.3,8.8,7.749,4.442,0.609,0,12,13.6,5.45,101.6189,11.68,11.68,11.68,0
"2013-04-13 08:11:00",296256,4.082667,225.5821,6.905559,0.7736102,6.14,0,3.384,225.332,5.410619,0.6605331,4.5,0,0.8902666,292.5,8.75,84.7,8.85,7.767,4.842,0.762,0,12,13.59,6.513,101.6235,11.68,11.68,11.68,0
"2013-04-13 08:12:00",296257,5.095333,232.2672,4.311452,0.6870214,6.66,0,4.218667,232.6607,5.777201,0.4953095,5.2,0,0.8921999,283.5,8.78,85,8.84,7.809,5.196,0.316,0,12.03,13.6,6.013,101.6274,11.68,11.68,11.68,0
"2013-04-13 08:13:00",296258,5.336668,224.9451,9.765437,0.8865113,7.46,0,4.145999,225.4019,10.65333,0.6667313,5.24,0,0.8926,283.5,8.76,84.6,8.83,7.744,5.571,0.588,0,12.04,13.59,6.575,101.6282,11.68,11.68,11.68,0
"2013-04-13 08:14:00",296259,5.294667,230.5531,9.032345,1.009877,6.61,0,4.574667,229.8111,11.91749,0.5342891,5.81,0,0.8928,279.5,8.76,84.6,8.83,7.72,5.433,1.017,0,12.02,13.6,7.075,101.6306,11.68,11.68,11.68,0
"2013-04-13 08:15:00",296260,5.996666,230.9255,7.172359,0.4658278,6.82,0,4.86,226.7153,6.773058,0.8490621,6.33,0,0.8973333,264.8,8.8,84.4,8.86,7.759,7.029,0.807,0,12.04,13.59,9.08,101.6303,11.68,11.68,11.68,0
"2013-04-13 08:16:00",296261,5.353333,238.3348,4.465994,0.3686311,6.22,0,4.428667,234.1357,4.094739,0.4956998,5.57,0,0.8943999,280.1,8.8,83.8,8.88,7.726,5.996,0.385,0,12.05,13.59,6.763,101.6331,11.68,11.68,11.68,0
"2013-04-13 08:17:00",296262,5.246,236.1998,6.418899,0.3854833,6.02,0,3.914667,240.3274,7.107883,0.7885503,5.3,0,0.8919333,283.5,8.85,83.9,8.92,7.785,5.362,0.482,0,12.05,13.6,6.325,101.6375,11.68,11.68,11.68,0
"2013-04-13 08:18:00",296263,5.782667,237.7198,6.053252,0.7612925,6.83,0,4.724,236.9416,7.286196,0.6454745,6.25,0,0.8934667,284,8.87,84.3,8.95,7.796,6.2,0.847,0,12.05,13.6,7.263,101.6384,11.68,11.68,11.68,0
"2013-04-13 08:19:00",296264,6.133333,241.3284,7.354239,1.051891,8.64,0,4.718,240.0401,9.891619,0.6741634,5.69,0,0.8945333,280.7,8.91,83.8,9.01,7.805,6.596,0.859,0,12.05,13.59,8.45,101.6394,11.68,11.68,11.68,0
"2013-04-13 08:20:00",296265,5.602667,244.2643,5.155769,0.663008,6.94,0,4.866667,241.065,4.023036,0.5545168,5.71,0,0.8924,296.9,8.96,83.1,9.07,7.836,6.2,0.673,0,12.07,13.6,7.513,101.644,11.68,11.68,11.68,0
"2013-04-13 08:21:00",296266,6.057333,252.1995,12.46303,1.089015,7.32,0,3.921334,247.2608,11.94984,0.6129369,4.82,0,0.8939333,286.3,8.95,81.8,9.07,7.73,6.383,1.197,0,12.07,13.6,8.08,101.6406,11.68,11.68,11.68,0
"2013-04-13 08:22:00",296267,5.784,238.5373,8.597058,0.7581189,6.97,0,4.785334,233.9425,7.84783,0.9009985,6.84,0,0.8996,268.9,9.07,82,9.2,7.861,5.946,1.101,0,12.08,13.59,7.513,101.647,11.68,11.68,11.68,0
"2013-04-13 08:23:00",296268,6.052667,231.6642,4.358297,0.6603279,7.1,0,5.381333,229.8658,6.686916,0.7999488,6.74,0,0.8999333,270.1,9.13,81.9,9.24,7.902,6.408,0.659,0,12.09,13.6,7.45,101.6446,11.68,11.68,11.68,0
"2013-04-13 08:24:00",296269,7.598668,235.7325,3.150262,0.6386116,8.61,0,6.474667,239.1962,5.999051,0.9537845,8.22,0,0.9054667,254.1,9.15,81.1,9.25,7.866,7.483,0.921,0,12.11,13.59,9.14,101.6404,11.68,11.68,11.68,0
"2013-04-13 08:25:00",296270,6.307334,235.8539,7.195211,0.6189827,7.22,0,5.477334,232.8653,5.082447,0.7366453,6.58,0,0.9009333,270.9,9.17,81.3,9.29,7.874,6.058,0.736,0,12.13,13.6,7.138,101.6443,11.68,11.68,11.68,0
"2013-04-13 08:26:00",296271,5.349334,240.1353,6.041294,0.7580631,6.88,0,3.969333,240.1492,7.072522,0.7645257,5.76,0,0.9007333,264.4,9.23,81,9.34,7.943,6.067,0.602,0,12.14,13.59,6.888,101.6486,11.68,11.68,11.68,0
"2013-04-13 08:27:00",296272,6.05,234.2018,11.713,0.5957853,7.23,0,4.936666,234.1241,7.850485,0.701671,5.85,0,0.8980666,277.5,9.27,81.4,9.36,7.972,6.346,0.989,0,12.16,13.59,7.95,101.6483,11.68,11.68,11.68,0
"2013-04-13 08:28:00",296273,6.462,237.4605,10.8311,1.234138,8.51,0,5.806667,236.1437,6.490745,1.00831,7.78,0,0.9037333,260.7,9.27,80.8,9.38,7.948,6.517,1.2,0,12.18,13.6,8.83,101.6485,11.68,11.68,11.68,0
"2013-04-13 08:29:00",296274,5.732,246.7172,9.517034,0.9112863,6.92,0,4.854667,245.7441,11.34751,0.9245458,6.45,0,0.8956,286,9.29,80.1,9.4,7.944,6.425,0.736,0,12.19,13.59,7.888,101.653,11.68,11.68,11.68,0
"2013-04-13 08:30:00",296275,6.680666,256.3332,5.207947,0.5621443,7.56,0,4.792666,259.3224,8.572285,1.137638,6.98,0,0.8897333,304,9.36,80.4,9.48,8.02,6.842,0.664,0,12.22,13.59,7.95,101.6554,11.68,11.68,11.68,0
"2013-04-13 08:31:00",296276,6.62,252.933,5.406049,0.8014652,8.49,0,5.402667,253.3575,10.25083,0.7427109,6.41,0,0.8970667,284.1,9.34,80.5,9.44,7.992,7.3,0.303,0,12.24,13.6,7.825,101.6526,11.68,11.68,11.68,0
"2013-04-13 08:32:00",296277,6.317333,251.3294,4.583717,0.5015638,7.14,0,5.176,255.874,5.052875,0.5353853,6.26,0,0.8994666,267.9,9.34,80,9.43,7.951,6.446,0.857,0,12.27,13.59,7.7,101.6543,11.68,11.68,11.68,0
"2013-04-13 08:33:00",296278,5.947334,251.8673,6.193674,0.5909029,7.12,0,4.852,252.139,8.542151,0.5928485,6,0,0.8923333,291.7,9.36,79.56,9.44,7.942,6.392,0.666,0,12.28,13.59,7.513,101.6517,11.68,11.68,11.68,0
"2013-04-13 08:34:00",296279,5.462,257.1285,4.852096,0.4782774,6.39,0,5.254667,257.6752,8.737479,0.8232121,6.69,0,0.8976666,275.3,9.31,79.29,9.38,7.83,6.221,0.592,0,12.31,13.6,7.325,101.6556,11.68,11.68,11.68,0
"2013-04-13 08:35:00",296280,5.665999,251.261,5.219256,0.5570852,6.87,0,4.832667,254.0681,3.837147,0.6459357,5.99,0,0.899,266.7,9.36,79.05,9.47,7.886,6.092,0.506,0,12.33,13.59,7.263,101.6553,11.68,11.68,11.68,0
"2013-04-13 08:36:00",296281,5.207334,244.0016,3.880263,0.5407706,6.21,0,4.414666,241.3893,6.52378,0.6785265,5.45,0,0.9016666,263.3,9.37,79.08,9.46,7.869,5.171,0.568,0,12.36,13.6,6.013,101.6588,11.68,11.68,11.68,0
"2013-04-13 08:37:00",296282,4.285333,242.5228,7.0235,0.4169231,5.06,0,3.552666,239.6589,7.558153,0.7232376,5.29,0,0.9013333,255.5,9.45,78.89,9.56,7.954,4.458,0.639,0,12.38,13.6,5.325,101.6623,11.68,11.68,11.68,0
"2013-04-13 08:38:00",296283,5.353333,249.7818,6.594133,1.143583,7.07,0,4.583333,254.3322,5.756654,0.6634222,5.48,0,0.9006,263.3,9.58,80.2,9.73,8.18,6.05,0.566,0,12.41,13.59,7.2,101.6619,11.68,11.68,11.68,0
"2013-04-13 08:39:00",296284,5.119332,249.4612,5.813756,0.5859974,5.92,0,4.678,250.6004,4.078111,0.7836427,5.64,0,0.8984666,279.7,9.56,80.2,9.68,8.11,6.021,0.606,0,12.44,13.6,7.138,101.6651,11.68,11.68,11.68,0
"2013-04-13 08:40:00",296285,6.066667,242.6718,6.038175,0.5432331,7.01,0,4.952,244.266,6.674029,0.7603964,5.84,0,0.9036666,257.7,9.6,79.7,9.74,8.16,6.604,0.301,0,12.47,13.6,7.075,101.6664,11.68,11.68,11.68,0
"2013-04-13 08:41:00",296286,5.186,243.9145,7.977227,0.7432165,6.25,0,4.372667,242.7845,10.99864,0.6191765,5.74,0,0.9006,269.4,9.54,79.11,9.66,8.03,5.667,0.907,0,12.51,13.6,7.138,101.671,11.68,11.68,11.68,0
"2013-04-13 08:42:00",296287,5.718667,239.59,7.663103,0.7019293,7.1,0,4.554667,239.5933,9.685522,0.8902274,6.1,0,0.8978666,284.2,9.57,79.18,9.69,8.09,6.179,0.67,0,12.54,13.6,7.575,101.6722,11.68,11.68,11.68,0
"2013-04-13 08:43:00",296288,5.8,228.3991,3.554373,0.9093074,6.81,0,4.923333,229.3557,6.046305,0.8287153,6.12,0,0.9036,266.1,9.58,79.17,9.7,8.11,6.408,0.846,0,12.56,13.59,7.2,101.672,11.68,11.68,11.68,0
"2013-04-13 08:44:00",296289,6.181334,239.261,9.132594,1.094641,8.08,0,5.416,239.9266,9.888428,0.4689534,6.09,0,0.8966666,297,9.55,79.19,9.62,8.04,6.146,0.699,0,12.6,13.59,7.263,101.6714,11.68,11.68,11.68,0
"2013-04-13 08:45:00",296290,6.294,257.3335,4.043387,0.7731822,7.87,0,4.804667,266.3307,6.115489,0.6853015,6.11,0,0.8975333,290.6,9.51,78.36,9.58,7.931,6.308,0.91,0,12.62,13.6,8.26,101.6724,11.68,11.68,11.68,0
"2013-04-13 08:46:00",296291,4.838,247.0044,6.630227,0.961715,6.42,0,4.752,246.6346,8.795212,0.5483818,6.16,0,0.903,277.1,9.52,78.27,9.57,7.91,5.121,0.794,0,12.65,13.59,6.638,101.6782,11.68,11.68,11.68,0
"2013-04-13 08:47:00",296292,5.718,236.8708,5.410929,0.4575325,6.62,0,4.894667,238.8022,5.343075,0.8652003,6.74,0,0.9132,235.2,9.61,78.68,9.69,8.1,6.029,0.572,0,12.66,13.59,7.2,101.6851,11.68,11.68,11.68,0
"2013-04-13 08:48:00",296293,5.454667,239.9862,7.178774,0.7104352,6.95,0,4.404,240.8782,8.205436,0.8789752,6.08,0,0.9075333,246.8,9.62,79.1,9.71,8.14,4.871,0.352,0,12.69,13.59,5.513,101.6874,11.68,11.68,11.67,0
"2013-04-13 08:49:00",296294,5.442666,252.9973,8.394882,1.293102,7.77,0,4.301333,254.8604,6.247337,1.095998,6.03,0,0.9014,266.5,9.62,79.35,9.69,8.16,5.733,1.376,0,12.71,13.59,8.14,101.691,11.68,11.68,11.68,0
"2013-04-13 08:50:00",296295,6.984,251.5427,4.877045,0.6417039,8.48,0,5.651334,252.333,6.931439,0.7606477,7.1,0,0.9177333,224.4,9.6,80.1,9.63,8.11,7.554,0.496,0,12.73,13.59,8.45,101.6898,11.68,11.68,11.68,0
"2013-04-13 08:51:00",296296,5.976,245.9262,8.437713,0.5893477,6.81,0,5.270667,247.3988,5.03004,0.6536305,6.17,0,0.9182,226.8,9.52,79.06,9.55,7.967,6.258,0.516,0,12.75,13.59,7.2,101.6959,11.68,11.68,11.68,0
"2013-04-13 08:52:00",296297,5.482666,246.1261,6.619501,0.5551032,6.41,0,4.456666,245.7339,6.103894,0.5881459,5.19,0,0.9133333,235.9,9.46,78.74,9.49,7.917,5.854,0.478,0,12.76,13.59,6.825,101.6972,11.68,11.68,11.67,0
"2013-04-13 08:53:00",296298,5.504666,249.8859,8.221811,0.6830507,6.82,0,4.379333,250.4247,10.82197,0.6250063,5.23,0,0.9105999,242,9.45,78.36,9.49,7.906,5.687,0.589,0,12.78,13.6,6.7,101.6989,11.68,11.68,11.67,0
"2013-04-13 08:54:00",296299,6.538,250.5175,7.834259,0.8906118,8.05,0,5.064,251.0095,8.537653,1.015288,6.36,0,0.9157333,228.2,9.49,78.47,9.57,7.974,6.717,0.977,0,12.79,13.6,8.64,101.7004,11.68,11.68,11.68,0
"2013-04-13 08:55:00",296300,6.71,249.6609,5.867774,1.075125,8.73,0,4.765334,251.8665,6.508908,0.8699875,6.51,0,0.9066666,251.1,9.51,78.63,9.57,7.975,7.012,0.967,0,12.8,13.6,8.45,101.7019,11.68,11.68,11.68,0
"2013-04-13 08:56:00",296301,6.664667,240.9306,8.11025,0.5919669,7.92,0,5.244667,242.7817,8.111254,0.6168075,6.29,0,0.9155333,225.3,9.54,78.1,9.63,7.966,7.017,0.608,0,12.81,13.59,8.08,101.7045,11.67,11.68,11.67,0
"2013-04-13 08:57:00",296302,5.622666,239.997,4.225848,0.5701516,6.49,0,5.134,239.4025,6.256006,0.4522211,5.77,0,0.9119999,234.3,9.58,78.04,9.67,8.01,5.787,0.516,0,12.83,13.6,6.575,101.7082,11.67,11.67,11.67,0
"2013-04-13 08:58:00",296303,5.026666,239.5413,5.789899,0.5531205,6.26,0,3.980667,235.4483,7.633536,0.5990822,5.18,0,0.9117333,228,9.65,78.31,9.74,8.12,6.012,0.994,0,12.84,13.59,7.638,101.712,11.68,11.68,11.67,0
"2013-04-13 08:59:00",296304,5.804,229.5254,7.356664,0.6468778,7.13,0,5.016667,229.8616,6.425174,0.7028103,6.31,0,0.9190666,214.7,14.21,73.27,9.71,8.09,6.642,0.722,0,12.85,13.59,7.763,101.7122,11.67,11.67,11.67,0
"2013-04-13 09:00:00",296305,6.093333,243.6578,6.940681,0.677,6.92,0,5.374,247.3135,7.710003,0.6281379,6.64,0,0.9181333,211.5,9.61,78.14,9.7,8.04,6.658,0.714,0,12.87,13.59,7.888,101.7127,11.67,11.67,11.67,0
"2013-04-13 09:01:00",296306,6.220666,249.9921,9.889785,0.666868,7.54,0,5.249333,248.5324,7.510835,0.8114961,7.04,0,0.9187333,210.7,9.58,77.49,9.63,7.901,6.379,0.776,0,12.88,13.6,8.14,101.7127,11.67,11.68,11.67,0
"2013-04-13 09:02:00",296307,6.018,245.4373,9.48062,0.5124347,6.86,0,4.863333,245.6849,13.5271,0.8234049,5.84,0,0.9150667,221.3,9.58,76.83,9.67,7.887,6.3,0.586,0,12.89,13.6,7.45,101.714,11.67,11.67,11.67,0
"2013-04-13 09:03:00",296308,5.793333,249.5986,4.285101,1.026915,7.57,0,5.342666,254.3397,5.685242,0.5085334,6.17,0,0.9180667,217.9,9.69,77.4,9.83,8.08,5.908,0.969,0,12.91,13.6,7.263,101.7135,11.67,11.67,11.67,0
"2013-04-13 09:04:00",296309,6.035334,234.8452,6.868561,1.092348,8.26,0,5.314,235.3179,7.864054,0.9669113,7.04,0,0.9158,225.3,9.75,77.41,9.87,8.11,6.658,0.932,0,12.93,13.6,8.08,101.7182,11.67,11.67,11.67,0
"2013-04-13 09:05:00",296310,5.893333,234.5052,10.77669,0.8305553,7.66,0,5.423333,234.0623,11.86161,0.7963974,6.71,0,0.9184666,210.9,9.74,76.49,9.85,8.02,6.275,0.695,0,12.96,13.6,7.888,101.7175,11.67,11.67,11.67,0
"2013-04-13 09:06:00",296311,7.059999,237.3067,10.21972,0.5905139,7.7,0,5.798,237.9494,7.523627,1.021543,7.77,0,0.9203333,209.5,9.75,76.14,9.85,7.986,7.154,0.73,0,12.98,13.6,8.2,101.7174,11.67,11.67,11.67,0
"2013-04-13 09:07:00",296312,6.884666,239.8644,5.630358,1.032607,8.17,0,6.032,240.2604,6.793437,0.8460668,7.28,0,0.9182666,220.7,14.25,71.29,9.9,8.08,7.054,0.729,0,13.01,13.59,8.14,101.7221,11.67,11.67,11.67,0
"2013-04-13 09:08:00",296313,5.873333,247.6699,5.960518,0.8310048,7.28,0,5.602,244.4642,6.758429,0.8285746,7.39,0,0.9180667,211.3,9.75,75.94,9.81,7.966,6.329,0.926,0,13.03,13.6,7.45,101.7232,11.67,11.67,11.67,0
"2013-04-13 09:09:00",296314,6.626,234.8659,3.861345,0.6500646,7.48,0,5.41,236.5468,7.843212,0.7720535,7.11,0,0.9169333,217,9.73,75.9,9.78,7.934,7.192,0.503,0,13.08,13.6,8.01,101.7247,11.67,11.67,11.67,0
"2013-04-13 09:10:00",296315,6.631332,241.4947,8.497698,0.6264915,7.61,0,5.22,241.4543,5.180223,0.731683,6.84,0,0.9162,218.5,9.69,75.69,9.76,7.907,6.629,0.919,0,13.11,13.6,8.01,101.7275,11.67,11.67,11.67,0
"2013-04-13 09:11:00",296316,6.217333,239.0631,4.737303,0.9500206,7.74,0,5.494667,238.5265,7.225288,0.5017286,6.37,0,0.9170666,214.1,9.74,75.9,9.84,7.982,6.533,1.149,0,13.13,13.6,8.2,101.7284,11.67,11.67,11.67,0
"2013-04-13 09:12:00",296317,7.107334,248.268,4.49335,0.6951783,8.33,0,5.818,246.6453,8.345527,0.9517507,7.26,0,0.9162,220.3,9.72,76.04,9.78,7.954,7.296,0.86,0,13.15,13.6,9.14,101.7332,11.67,11.67,11.67,0
"2013-04-13 09:13:00",296318,7.282666,240.2408,7.275844,0.7390217,8.66,0,5.752666,241.1269,6.98884,0.900544,7.24,0,0.9151333,216.6,9.67,75.63,9.75,7.885,7.596,0.799,0,13.17,13.6,8.95,101.7294,11.67,11.67,11.67,0
"2013-04-13 09:14:00",296319,6.906666,246.6505,10.19652,1.110841,9.7,0,5.911333,251.8101,14.8409,1.382278,8.89,0,0.9169999,214.7,9.66,75.99,9.74,7.901,7.637,1.387,0,13.19,13.6,10.39,101.7313,11.67,11.67,11.67,0
"2013-04-13 09:15:00",296320,6.137333,256.3658,13.15289,0.8226417,7.47,0,4.826666,255.7985,9.956386,0.598461,5.68,0,0.9135333,218.3,9.68,75.83,9.77,7.898,6.992,0.52,0,13.21,13.6,7.7,101.7302,11.67,11.67,11.67,0
"2013-04-13 09:16:00",296321,6.424001,256.6688,5.697087,0.6312506,7.62,0,4.458666,255.6078,7.671796,0.7676185,5.61,0,0.9114667,221.7,9.77,76.52,9.89,8.07,6.208,0.655,0,13.23,13.6,7.2,101.7293,11.67,11.67,11.67,0
"2013-04-13 09:17:00",296322,5.398667,249.5307,7.617836,0.4945013,6.07,0,4.142667,251.8026,5.42919,0.6278797,5.5,0,0.9114,222.3,9.87,76.95,10.02,8.24,5.867,0.448,0,13.24,13.59,6.45,101.731,11.67,11.67,11.67,0
"2013-04-13 09:18:00",296323,4.951333,246.0617,7.776073,0.6274165,5.71,0,4.402667,239.9346,7.076648,0.6786897,5.61,0,0.9124,224.2,10,77.49,10.15,8.39,4.987,0.86,0,13.26,13.6,6.325,101.7367,11.67,11.67,11.67,0
"2013-04-13 09:19:00",296324,5.254,238.835,10.82207,0.3916937,5.93,0,4.585333,245.045,8.734433,0.5695831,5.36,0,0.9122,221.4,10.06,77.61,10.19,8.41,5.496,0.322,0,13.28,13.6,5.95,101.7354,11.67,11.67,11.67,0
"2013-04-13 09:20:00",296325,5.449333,249.0606,9.098159,0.3702335,6.33,0,4.120667,248.6616,7.491646,0.4689345,4.93,0,0.9113333,229.7,10.1,77.53,10.22,8.43,5.858,0.4,0,13.3,13.59,6.888,101.7386,11.67,11.67,11.67,0
"2013-04-13 09:21:00",296326,7.086667,237.7763,6.707816,0.3738211,7.94,0,5.829333,240.4311,8.76435,0.6210686,6.6,0,0.914,229.1,10.03,77.16,10.12,8.31,7.146,0.468,0,13.33,13.6,7.7,101.7412,11.67,11.67,11.67,0
"2013-04-13 09:22:00",296327,6.456667,239.0013,6.249707,0.6589857,7.36,0,5.052,239.7365,5.891672,0.6693996,6.74,0,0.9137333,230,9.92,76.57,10.01,8.18,6.617,0.518,0,13.35,13.6,7.388,101.7448,11.67,11.67,11.67,0
"2013-04-13 09:23:00",296328,5.546,244.4734,7.161624,0.5978271,6.39,0,4.444666,246.2077,5.691566,0.6062438,5.62,0,0.9142666,226,9.82,76.85,9.89,8.09,5.892,0.517,0,13.38,13.59,6.95,101.7464,11.67,11.67,11.67,0
"2013-04-13 09:24:00",296329,5.719334,257.0596,7.678879,0.7711507,7.15,0,4.71,259.6894,7.350561,0.6103332,6.24,0,0.9133333,226.9,9.83,77.31,9.91,8.18,6.192,0.566,0,13.4,13.59,7.263,101.7501,11.67,11.67,11.67,0
"2013-04-13 09:25:00",296330,5.524667,239.0277,9.829659,0.6423484,6.34,0,4.515333,238.7075,11.19028,0.7304689,5.67,0,0.9147999,228.2,9.82,77.8,9.88,8.18,6.137,0.704,0,13.42,13.6,7.45,101.7512,11.67,11.67,11.67,0
"2013-04-13 09:26:00",296331,4.895333,235.4799,12.60639,0.7177639,6,0,3.962667,229.9794,7.976207,0.6654069,5.13,0,0.9177999,221.5,9.73,77.38,9.8,8.06,5.262,0.732,0,13.43,13.6,6.325,101.7561,11.67,11.67,11.67,0
"2013-04-13 09:27:00",296332,5.606,223.6008,4.949537,0.5369023,6.65,0,5.12,223.804,7.353633,0.8494313,6.52,0,0.9171333,222.1,9.71,77.65,9.79,8.08,5.3,0.663,0,13.45,13.6,6.263,101.7554,11.67,11.67,11.67,0
"2013-04-13 09:28:00",296333,6.878,220.5302,6.287504,1.122374,9.29,0,5.346,222.8674,4.976693,1.093031,7.48,0,0.9175333,219.1,9.63,77.2,9.71,7.945,6.908,0.665,0,13.45,13.6,8.58,101.7551,11.67,11.67,11.67,0
"2013-04-13 09:29:00",296334,7.778,230.1876,7.427203,1.00412,9.63,0,6.718667,228.1857,7.08836,1.067938,8.49,0,0.918,211.6,9.58,76.88,9.65,7.88,7.808,0.841,0,13.47,13.59,9.33,101.7554,11.67,11.67,11.67,0
"2013-04-13 09:30:00",296335,6.102,241.5367,7.621039,0.8297403,7.8,0,4.904,244.6097,12.64061,0.9143581,6.67,0,0.9185333,209.9,9.6,77.04,9.66,7.918,6.329,0.565,0,13.47,13.6,7.575,101.7614,11.67,11.67,11.67,0
"2013-04-13 09:31:00",296336,6.918666,234.8672,2.985272,0.9979637,8.46,0,5.408,233.9353,3.989806,0.6727078,6.31,0,0.9185333,211.8,9.57,77.17,9.63,7.901,7.583,0.986,0,13.47,13.6,9.33,101.7679,11.67,11.67,11.67,0
"2013-04-13 09:32:00",296337,6.456667,238.4005,3.093387,0.8483841,7.96,0,5.421999,236.5981,4.644328,0.9323532,6.91,0,0.9183333,215.6,9.5,76.48,9.59,7.78,6.829,0.531,0,13.47,13.59,7.95,101.7697,11.67,11.67,11.67,0
"2013-04-13 09:33:00",296338,6.197333,231.9358,4.765282,0.6342183,7.45,0,5.216,230.7988,4.036193,0.8960789,6.53,0,0.9176,215.6,9.56,76.81,9.66,7.888,5.942,0.667,0,13.47,13.6,7.2,101.7701,11.67,11.67,11.67,0
"2013-04-13 09:34:00",296339,6.710668,232.7368,5.683023,0.7188646,7.86,0,4.999333,232.8771,7.444795,0.7301275,6.5,0,0.9168,217.9,9.62,77.09,9.72,7.958,6.992,0.539,0,13.47,13.59,8.39,101.7682,11.67,11.67,11.67,0
"2013-04-13 09:35:00",296340,5.651334,231.3969,5.925803,0.6389769,6.53,0,4.619334,227.6014,5.732942,0.9149678,5.87,0,0.9155333,215.7,9.65,77.13,9.75,7.983,5.771,0.699,0,13.47,13.6,6.888,101.7702,11.67,11.67,11.67,0
"2013-04-13 09:36:00",296341,5.418,234.956,9.087918,0.8568485,7.19,0,5.116667,229.1915,6.386198,0.5456698,6.04,0,0.9164667,214.6,9.71,77.2,9.81,8.04,5.104,1.236,0,13.47,13.6,8.7,101.7716,11.67,11.67,11.67,0
"2013-04-13 09:37:00",296342,6.89,239.015,10.38795,0.7693027,7.99,0,5.56,235.7852,8.628922,1.067321,7.18,0,0.9166,217.1,9.66,76.72,9.75,7.926,7.354,0.623,0,13.47,13.59,8.45,101.7734,11.67,11.67,11.67,0
"2013-04-13 09:38:00",296343,7.553333,234.33,3.751007,0.7970418,8.75,0,6.013334,234.5955,5.209666,0.7498683,7.24,0,0.9182,215,9.59,75.94,9.67,7.822,7.579,1.004,0,13.47,13.6,8.83,101.7723,11.67,11.67,11.67,0
"2013-04-13 09:39:00",296344,5.099999,233.8722,5.472268,0.519859,6.02,0,4.429334,235.122,6.875124,0.5276674,5.32,0,0.9158667,215.7,9.59,76.14,9.68,7.833,4.875,0.456,0,13.47,13.6,5.888,101.7778,11.67,11.67,11.67,0
"2013-04-13 09:40:00",296345,5.366666,237.5879,8.87876,0.83332,7.11,0,4.852,234.3297,8.775475,0.8833964,6.45,0,0.9166666,215.3,9.7,76.83,9.81,8.02,5.85,0.505,0,13.47,13.6,7.013,101.7794,11.67,11.67,11.67,0
"2013-04-13 09:41:00",296346,5.972666,234.7933,6.923243,1.280799,7.42,0,5.636,237.4568,7.442266,0.6387048,6.58,0,0.9169999,213.1,9.73,77.09,9.84,8.05,6.875,1.016,0,13.47,13.59,8.45,101.7765,11.67,11.67,11.67,0
"2013-04-13 09:42:00",296347,6.636001,235.9434,7.401542,0.8186151,7.94,0,5.136,235.0167,8.369902,1.271874,7.65,0,0.9168,214.2,9.75,77.02,9.84,8.05,6.175,1.057,0,13.47,13.6,8.2,101.7812,11.67,11.67,11.67,0
"2013-04-13 09:43:00",296348,6.412,241.1329,6.236442,0.5056113,7.31,0,5.106,241.071,8.504254,0.6878933,6.18,0,0.9155333,219.1,9.69,76.28,9.78,7.927,6.896,0.522,0,13.47,13.6,7.7,101.7854,11.67,11.67,11.67,0
"2013-04-13 09:44:00",296349,6.558,240.1274,7.69038,0.6112632,7.43,0,5.750667,236.2067,6.780004,0.838725,7.23,0,0.9152666,220,9.73,76.43,9.85,8.01,6.475,0.639,0,13.47,13.59,7.763,101.7872,11.67,11.67,11.67,0
"2013-04-13 09:45:00",296350,4.943334,247.679,9.463078,0.7409153,6.58,0,4.436,244.1489,6.76362,0.712365,6.08,0,0.9140666,220.8,9.73,76.34,9.81,7.985,5.058,0.525,0,13.47,13.6,6.263,101.7871,11.67,11.67,11.67,0
"2013-04-13 09:46:00",296351,4.956667,244.4381,9.213665,0.69765,6.06,0,4.32,245.9545,8.672659,0.7794443,5.61,0,0.9144,217.2,9.73,76.32,9.83,7.972,5.208,0.647,0,13.47,13.6,6.513,101.7883,11.67,11.67,11.67,0
"2013-04-13 09:47:00",296352,4.898,244.4683,6.247765,0.4498918,5.47,0,4.332666,242.9353,6.522327,0.7128671,6.16,0,0.9138666,224.5,9.81,76.55,9.94,8.1,5.854,0.763,0,13.47,13.59,7.7,101.7901,11.67,11.67,11.67,0
"2013-04-13 09:48:00",296353,6.808667,245.3929,6.252013,1.048541,8.11,0,6.01,245.4795,6.766938,0.8193086,7.24,0,0.9150667,221.5,9.79,76.58,9.85,8.02,7.358,0.862,0,13.47,13.59,8.58,101.7896,11.67,11.67,11.67,0
"2013-04-13 09:49:00",296354,7.044667,244.0667,3.233995,0.5224668,7.85,0,5.809333,243.6672,4.252448,0.6293432,6.87,0,0.9142666,223.5,9.7,75.68,9.74,7.86,7.521,0.637,0,13.47,13.59,8.45,101.7928,11.67,11.67,11.67,0
"2013-04-13 09:50:00",296355,6.149334,241.1358,7.980501,0.8453281,7.58,0,5.232667,245.6644,8.439234,0.8418509,6.51,0,0.9139333,229,9.63,75.13,9.68,7.758,6.646,0.657,0,13.48,13.59,7.575,101.7925,11.67,11.67,11.67,0
"2013-04-13 09:51:00",296356,5.416667,236.9381,9.739948,0.514829,6.32,0,4.743333,233.3166,7.654945,0.7837999,6.2,0,0.9131333,223.7,9.72,76.02,9.8,7.956,5.571,0.573,0,13.49,13.6,6.513,101.7921,11.67,11.67,11.67,0
"2013-04-13 09:52:00",296357,4.319334,241.4625,5.196992,0.560648,5.51,0,3.944667,238.3185,7.475473,0.5961193,5.02,0,0.9124,225.3,9.7,75.67,9.79,7.9,4.604,0.516,0,13.49,13.6,5.7,101.7931,11.67,11.67,11.67,0
"2013-04-13 09:53:00",296358,6.99,236.3267,4.875733,1.069231,8.19,0,5.304667,236.8054,4.380266,0.8238598,6.62,0,0.9134666,226.5,9.78,75.91,9.89,8.01,7.487,0.739,0,13.49,13.6,8.51,101.794,11.67,11.67,11.67,0
"2013-04-13 09:54:00",296359,7.646667,241.2645,3.471944,0.9313479,9.34,0,6.363333,240.667,5.813773,0.6531531,7.78,0,0.9169333,221.6,9.81,75.96,9.89,8.03,7.429,1.18,0,13.5,13.6,9.83,101.7959,11.67,11.67,11.67,0
"2013-04-13 09:55:00",296360,6.568,239.5978,4.784456,0.626878,7.4,0,5.502666,240.1308,6.485538,0.7596706,6.58,0,0.919,213.5,9.77,75.36,9.85,7.93,6.496,0.612,0,13.51,13.6,7.45,101.8009,11.67,11.67,11.67,0
"2013-04-13 09:56:00",296361,6.264,244.1223,7.478894,0.618178,7.3,0,5.487333,243.9527,11.83774,1.015273,7.29,0,0.9146666,223.7,9.78,75.47,9.87,7.946,6.921,0.974,0,13.52,13.6,8.89,101.8,11.67,11.67,11.67,0
"2013-04-13 09:57:00",296362,6.002666,245.541,7.444489,1.132863,8.37,0,5.345334,242.4662,8.761292,1.02789,7.38,0,0.9143333,229,9.79,75.01,9.89,7.925,5.883,0.874,0,13.52,13.6,7.513,101.8011,11.67,11.67,11.67,0
"2013-04-13 09:58:00",296363,6.6,254.1499,8.347385,1.103316,8,0,6.061334,247.8096,7.346004,0.6088552,7.08,0,0.9153333,229.1,9.89,75.35,10,8.06,7.037,0.826,0,13.53,13.6,8.14,101.8022,11.67,11.67,11.67,0
"2013-04-13 09:59:00",296364,6.251333,257.2671,5.566294,0.5299794,7.13,0,5.322,257.4762,7.7889,0.6552476,6.3,0,0.915,228.7,9.92,74.92,10,8.02,6.733,0.52,0,13.54,13.6,7.638,101.8042,11.67,11.67,11.67,0
"2013-04-13 10:00:00",296365,7.224667,250.0638,7.934889,0.7136279,8.37,0,6.196667,254.3698,11.0148,1.227299,8.23,0,0.9179333,221.5,9.95,74.96,10.03,8.04,7.625,0.794,0,13.56,13.59,8.89,101.8048,11.67,11.67,11.67,0
"2013-04-13 10:01:00",296366,7.114667,241.7982,7.022288,0.7052836,8.27,0,5.888666,244.1463,8.524444,0.8859486,7.02,0,0.9135333,228.5,9.94,74.42,10.01,8.01,7.267,0.83,0,13.57,13.6,9.01,101.8074,11.67,11.67,11.67,0
"2013-04-13 10:02:00",296367,7.038666,242.9357,5.854535,0.7605074,8.41,0,5.802667,242.3091,7.160435,0.7017071,6.89,0,0.9138,228.3,9.9,74.07,9.98,7.955,7.662,0.593,0,13.59,13.6,8.95,101.8102,11.67,11.67,11.67,0
"2013-04-13 10:03:00",296368,6.790667,230.8012,3.726649,0.4761859,8.06,0,5.803334,229.3386,6.923071,0.7919232,6.98,0,0.9132666,233.2,9.94,74.49,10,8,6.342,0.805,0,13.6,13.6,7.575,101.8104,11.67,11.67,11.67,0
"2013-04-13 10:04:00",296369,7.424667,235.0104,5.545049,0.7594022,8.5,0,5.904667,237.7314,6.264112,0.916536,7.68,0,0.9144,224.4,9.96,74.05,10.03,7.999,7.792,0.966,0,13.61,13.6,9.14,101.8104,11.67,11.67,11.67,0
"2013-04-13 10:05:00",296370,7.171999,240.0545,6.428339,1.239904,9.51,0,6.276667,241.2647,5.867254,1.011083,7.92,0,0.9166667,221.9,9.97,74.21,10.05,8.02,7.479,0.954,0,13.63,13.59,9.01,101.8117,11.67,11.67,11.67,0
"2013-04-13 10:06:00",296371,6.732666,242.4999,12.11427,0.6598936,8.21,0,5.11,242.2644,8.507579,0.6120893,6.13,0,0.9175333,217.3,10,73.8,10.09,8.03,7.279,0.777,0,13.64,13.59,8.83,101.8107,11.67,11.67,11.67,0
"2013-04-13 10:07:00",296372,6.773999,236.7266,5.535553,0.573641,7.98,0,5.532667,234.9919,6.767581,0.8183435,6.81,0,0.9172,216.5,10.02,73.86,10.1,8.03,6.458,0.75,0,13.66,13.6,7.825,101.8131,11.67,11.67,11.67,0
"2013-04-13 10:08:00",296373,5.66,239.6649,5.053127,0.7432361,7.59,0,4.937333,235.3967,6.13733,0.9051222,7.01,0,0.9190666,213.2,10.1,73.99,10.2,8.15,6.029,0.359,0,13.66,13.6,6.638,101.8136,11.67,11.67,11.66,0
"2013-04-13 10:09:00",296374,5.471999,240.6844,7.206377,1.145956,7.83,0,4.994,239.606,7.74003,0.8866702,6.42,0,0.9156666,222.6,10.17,74.49,10.27,8.24,6.1,0.811,0,13.68,13.6,7.825,101.8154,11.67,11.67,11.67,0
"2013-04-13 10:10:00",296375,5.744667,246.1362,7.53349,0.5475991,6.68,0,4.656001,241.4602,7.132756,1.255106,6.99,0,0.9171333,223.6,10.15,74.08,10.22,8.15,5.983,0.666,0,13.7,13.59,6.825,101.8187,11.67,11.67,11.67,0
"2013-04-13 10:11:00",296376,5.768666,237.1317,4.990156,0.9974558,7.3,0,4.394,234.0846,7.006205,0.7844726,6.03,0,0.9127333,230.9,10.2,73.99,10.28,8.2,6.079,1.322,0,13.71,13.6,8.01,101.8213,11.67,11.67,11.67,0
"2013-04-13 10:12:00",296377,6.756667,235.0616,4.506148,0.5662233,7.85,0,5.889334,232.4655,2.824532,0.6906757,6.86,0,0.9199333,214.8,10.23,74.35,10.29,8.26,6.342,0.717,0,13.73,13.6,7.2,101.8177,11.67,11.67,11.67,0
"2013-04-13 10:13:00",296378,4.756,243.6674,5.591936,0.5683286,6.08,0,4.066,244.4007,6.957936,0.6418701,5.58,0,0.9114667,231.9,10.2,73.88,10.3,8.21,5.458,0.522,0,13.75,13.59,6.45,101.8259,11.67,11.67,11.67,0
"2013-04-13 10:14:00",296379,5.108,239.0068,4.658804,0.4602492,5.93,0,4.212,240.4192,11.55528,0.5107797,4.95,0,0.9089333,237.3,10.3,74.52,10.39,8.33,5.396,0.801,0,13.77,13.59,6.388,101.8223,11.67,11.67,11.67,0
"2013-04-13 10:15:00",296380,5.624667,233.0528,7.620791,0.7644856,7.12,0,4.740667,231.6543,6.314172,1.034888,6.53,0,0.9106666,230.2,10.36,74.27,10.46,8.39,5.696,0.498,0,13.79,13.6,6.325,101.8205,11.67,11.67,11.67,0
"2013-04-13 10:16:00",296381,5.589334,239.7804,7.858132,0.5308039,6.47,0,4.446667,237.9076,9.235348,0.3554652,5.2,0,0.9111333,229.9,10.38,74.37,10.45,8.4,6.221,0.729,0,13.8,13.6,7.138,101.8253,11.67,11.67,11.67,0
"2013-04-13 10:17:00",296382,5.300666,236.792,6.551769,0.410227,6.2,0,4.732667,232.2698,5.662262,0.4316244,5.48,0,0.9110667,231.1,10.41,74.76,10.5,8.5,5.508,0.708,0,13.82,13.6,7.013,101.8263,11.67,11.67,11.66,0
"2013-04-13 10:18:00",296383,6.971334,224.2634,5.206775,1.406527,9.01,0,6.170667,223.5298,4.206979,1.479105,8.6,0,0.9136667,220.1,10.41,74.92,10.46,8.48,7.621,1.06,0,13.84,13.6,9.14,101.8218,11.67,11.67,11.67,0
"2013-04-13 10:19:00",296384,7.043334,229.6664,3.551999,1.099749,8.95,0,5.351333,229.6,4.881943,1.118063,7.45,0,0.9162,222.9,10.24,73.54,10.27,8.2,7.283,0.881,0,13.85,13.6,9.08,101.8266,11.67,11.67,11.66,0
"2013-04-13 10:20:00",296385,5.48,232.9359,3.888526,0.5120286,6.52,0,4.162,233.6664,6.56444,0.9537448,6.22,0,0.9124666,229.5,10.2,73.47,10.26,8.18,5.75,0.594,0,13.87,13.6,7.138,101.8289,11.67,11.67,11.66,0
"2013-04-13 10:21:00",296386,5.758667,229.5256,5.579854,0.8787784,7.37,0,4.687333,228.0611,5.600246,0.8651203,5.87,0,0.9110667,233.3,10.27,74.35,10.33,8.32,6.433,0.972,0,13.89,13.59,7.888,101.8314,11.67,11.67,11.66,0
"2013-04-13 10:22:00",296387,5.735333,228.5433,6.736333,0.6452169,7.11,0,4.563333,230.9593,8.472867,0.6551098,5.44,0,0.9108,237.3,10.23,73.83,10.31,8.25,6.487,0.662,0,13.9,13.6,7.575,101.8317,11.66,11.67,11.66,0
"2013-04-13 10:23:00",296388,5.242666,245.4614,9.240462,0.7986946,6.65,0,4.392,240.037,8.40482,0.6456232,5.44,0,0.9117333,235.9,10.36,74.67,10.46,8.47,5.679,0.801,0,13.91,13.6,6.888,101.8356,11.66,11.67,11.66,0
"2013-04-13 10:24:00",296389,6.29,245.0197,9.313043,0.6341712,7.62,0,4.883333,246.0671,9.939903,0.6350923,6.04,0,0.9118666,235.1,10.48,75.68,10.58,8.65,6.858,0.387,0,13.93,13.59,7.638,101.8331,11.67,11.67,11.66,0
"2013-04-13 10:25:00",296390,6.493332,256.0727,4.875673,0.6929421,7.52,0,5.397333,256.5277,6.546474,0.8637705,7.5,0,0.9116,237.3,10.41,74.55,10.46,8.44,7.008,0.467,0,13.94,13.6,7.7,101.8333,11.67,11.67,11.66,0
"2013-04-13 10:26:00",296391,6.692,252.1947,8.181438,0.4756358,7.67,0,4.995333,253.3961,7.133645,0.6436341,6.05,0,0.9133999,233.4,10.37,74.23,10.4,8.37,6.987,0.479,0,13.95,13.6,7.95,101.8382,11.66,11.66,11.66,0
"2013-04-13 10:27:00",296392,6.560667,254.8692,5.570345,0.5063394,7.28,0,4.856,256.8629,9.664017,0.8602155,6.44,0,0.913,230.9,10.34,74.23,10.4,8.37,6.442,0.432,0,13.97,13.6,7.013,101.8353,11.67,11.67,11.66,0
"2013-04-13 10:28:00",296393,4.873333,249.7354,9.226435,0.5235352,6.09,0,3.629333,247.6029,6.265404,0.5244231,4.61,0,0.9104,235.3,10.4,75.1,10.46,8.5,5.004,0.41,0,13.98,13.6,5.763,101.8374,11.67,11.67,11.66,0
"2013-04-13 10:29:00",296394,4.212667,252.9613,8.144547,0.7158907,5.47,0,2.829333,243.3678,7.439682,0.5918836,4.21,0,0.9096,236,10.38,74.72,10.43,8.43,3.896,0.564,0,13.99,13.6,5.2,101.8391,11.66,11.67,11.66,0
"2013-04-13 10:30:00",296395,4.836,231.0451,7.168796,0.5246434,5.74,0,4.222,228.3611,8.132556,0.7053813,5.19,0,0.9116666,234.3,10.39,74.71,10.46,8.45,5.283,0.593,0,14,13.6,6.263,101.838,11.66,11.67,11.66,0
"2013-04-13 10:31:00",296396,4.726667,231.7361,4.736992,0.6466185,5.64,0,4.361333,230.522,5.832093,0.7059639,5.84,0,0.9125999,234.4,10.38,74.47,10.48,8.44,4.779,0.639,0,14.01,13.6,5.7,101.8407,11.66,11.67,11.66,0
"2013-04-13 10:32:00",296397,5.379333,245.8444,10.96956,1.145149,7.52,0,4.790667,246.0437,12.02724,0.9663364,6.52,0,0.9128,233.9,10.48,75.04,10.57,8.61,6.254,1.077,0,14.03,13.6,7.638,101.8417,11.66,11.67,11.66,0
"2013-04-13 10:33:00",296398,6.374666,254.0156,8.230416,0.623248,7.43,0,5.688,257.6526,8.793047,0.5349542,6.63,0,0.9143333,231.8,10.5,74.8,10.56,8.56,7.242,0.622,0,14.04,13.6,8.08,101.8403,11.66,11.67,11.66,0
"2013-04-13 10:34:00",296399,6.453334,252.2391,10.18827,0.8533203,7.91,0,5.868667,248.1063,8.723339,1.02554,8.17,0,0.915,231.9,10.46,74.3,10.53,8.48,7.158,0.863,0,14.06,13.6,8.45,101.8403,11.66,11.67,11.66,0
"2013-04-13 10:35:00",296400,6.713999,249.1287,5.509671,1.026501,8.7,0,5.042,248.9975,5.057624,0.5700082,6.28,0,0.9125999,234.1,10.42,74.32,10.47,8.44,6.817,0.992,0,14.07,13.6,8.64,101.8403,11.66,11.67,11.66,0
"2013-04-13 10:36:00",296401,5.638666,249.0852,7.095353,0.6314836,6.49,0,4.821333,250.0002,4.883192,0.6390604,5.69,0,0.9136,231.7,10.44,74.4,10.54,8.51,6.421,0.543,0,14.09,13.59,7.513,101.8455,11.66,11.66,11.66,0
"2013-04-13 10:37:00",296402,7.173333,242.0046,7.553967,0.5795822,7.92,0,5.824667,247.1906,11.29529,0.8880756,6.88,0,0.9139333,236.6,10.45,74.78,10.5,8.51,7.604,0.58,0,14.09,13.6,8.51,101.8451,11.66,11.66,11.66,0
"2013-04-13 10:38:00",296403,7.187333,233.1317,2.75263,0.7066208,8.03,0,5.537333,232.2562,6.289042,0.8983427,6.76,0,0.9204,217,10.37,74.09,10.41,8.36,7.608,0.626,0,14.11,13.6,8.58,101.8434,11.66,11.66,11.66,0
"2013-04-13 10:39:00",296404,5.824667,231.9321,5.800174,0.6640569,7.04,0,4.779333,230.73,6.229758,0.7956839,6.01,0,0.9206,215.5,10.36,74.24,10.43,8.41,5.942,0.581,0,14.13,13.6,6.825,101.8461,11.66,11.66,11.66,0
"2013-04-13 10:40:00",296405,5.644,233.9337,3.042967,0.4669304,6.3,0,4.796667,234.8033,7.988598,0.7436637,6.09,0,0.9159333,228.3,10.38,74.66,10.47,8.46,6.562,0.549,0,14.13,13.6,7.263,101.845,11.66,11.66,11.66,0
"2013-04-13 10:41:00",296406,6.323333,242.3494,11.00735,1.082846,8.39,0,5.352,245.6973,10.59301,0.6847403,6.69,0,0.9148666,227.5,10.52,75.47,10.62,8.69,6.754,0.924,0,14.14,13.6,8.2,101.8477,11.66,11.66,11.66,0
"2013-04-13 10:42:00",296407,8.220668,239.8672,6.139806,1.072564,9.84,0,6.812666,240.6039,6.477537,0.8605769,8.07,0,0.9180667,221.1,10.51,74.73,10.59,8.54,8.67,1.12,0,14.15,13.6,10.2,101.8458,11.66,11.66,11.66,0
"2013-04-13 10:43:00",296408,8.062,234.3306,4.836829,0.7645756,9.47,0,6.352001,234.3205,7.923118,0.6977794,7.78,0,0.9136,234.1,10.42,72.86,10.49,8.3,8.58,0.55,0,14.16,13.6,9.51,101.8475,11.66,11.66,11.66,0
"2013-04-13 10:44:00",296409,7.567334,239.9932,6.041604,0.5876446,8.51,0,6.294666,240.2013,7.050405,0.7145149,7.37,0,0.9154666,232.9,10.41,72.64,10.49,8.29,7.904,0.427,0,14.16,13.6,8.45,101.8486,11.66,11.66,11.66,0
"2013-04-13 10:45:00",296410,7.504666,238.6653,4.525213,0.6262572,8.4,0,6.025334,237.1925,5.439666,0.8892159,7.38,0,0.916,228.2,10.44,72.77,10.54,8.34,8.12,0.777,0,14.18,13.6,9.45,101.8463,11.66,11.66,11.66,0
"2013-04-13 10:46:00",296411,6.170667,237.8043,4.50257,0.3416523,6.77,0,5.441333,239.7329,5.19487,0.6074632,6.38,0,0.9142666,234.3,10.48,72.8,10.59,8.39,6.612,0.491,0,14.18,13.6,7.45,101.8511,11.66,11.66,11.66,0
"2013-04-13 10:47:00",296412,6.516,235.4677,4.030058,0.7195721,7.82,0,5.086667,236.2644,3.939938,0.84637,6.52,0,0.9113333,237.5,10.56,73.06,10.67,8.47,6.562,0.531,0,14.18,13.6,7.45,101.8496,11.66,11.66,11.66,0
"2013-04-13 10:48:00",296413,6.004667,236.6685,3.976027,0.4047858,6.76,0,4.826,242.6671,4.375553,0.5602356,5.83,0,0.9104666,245.4,10.62,73.47,10.72,8.57,6.417,0.523,0,14.19,13.6,7.263,101.851,11.66,11.66,11.66,0
"2013-04-13 10:49:00",296414,6.769333,237.396,4.437652,0.663028,8.16,0,5.002667,239.529,7.223904,0.7178808,6.33,0,0.9123333,238.1,10.56,72.53,10.65,8.41,7.092,0.474,0,14.21,13.6,7.763,101.8525,11.66,11.66,11.66,0
"2013-04-13 10:50:00",296415,6.168667,250.3906,7.024204,0.5463682,6.89,0,5.109334,250.0088,8.829865,0.6894102,6.53,0,0.9118,238.3,10.5,71.79,10.61,8.31,6.279,0.616,0,14.22,13.59,7.388,101.8533,11.66,11.66,11.66,0
"2013-04-13 10:51:00",296416,5.757333,242.9306,4.652407,0.9078654,7.44,0,5.109333,241.5926,5.972784,0.9093108,6.45,0,0.9104,237.6,10.62,73.02,10.75,8.54,6.108,0.897,0,14.23,13.6,7.7,101.8515,11.66,11.66,11.66,0
"2013-04-13 10:52:00",296417,6.098,243.3912,7.715457,0.8768824,7.4,0,4.787333,244.7303,6.601607,0.9465055,6.35,0,0.911,238.9,10.68,73.28,10.77,8.61,6.442,0.628,0,14.23,13.59,7.325,101.8531,11.66,11.66,11.66,0
"2013-04-13 10:53:00",296418,5.790667,252.6075,8.259549,0.7314503,7.29,0,4.32,251.8882,13.55314,0.5650368,5.34,0,0.9117333,240.3,10.64,72.45,10.75,8.47,6,0.471,0,14.25,13.6,6.825,101.8527,11.66,11.66,11.66,0
"2013-04-13 10:54:00",296419,5.885333,234.7335,3.731281,0.8424714,7.26,0,4.874667,235.3992,6.149056,0.7175595,6,0,0.9105333,245.5,10.74,73.17,10.87,8.67,6.254,0.999,0,14.27,13.59,7.388,101.8557,11.66,11.66,11.66,0
"2013-04-13 10:55:00",296420,5.834,229.0005,2.828138,0.5811574,6.69,0,4.703333,228.6712,5.271579,0.7575017,6.02,0,0.9112666,243.5,10.77,73.46,10.86,8.67,6.142,0.546,0,14.28,13.6,7.138,101.8584,11.66,11.66,11.66,0
"2013-04-13 10:56:00",296421,4.975334,235.7645,9.562794,0.8132147,6.18,0,4.762666,226.9354,4.681644,0.5912976,5.98,0,0.9139333,237.5,10.71,72.7,10.79,8.55,4.9,0.392,0,14.3,13.6,5.575,101.8599,11.66,11.66,11.66,0
"2013-04-13 10:57:00",296422,5.351333,243.2606,7.902916,1.11644,6.83,0,4.168,246.849,11.69217,0.8399779,5.83,0,0.9113333,244.4,10.78,72.83,10.94,8.68,5.633,1.109,0,14.32,13.6,7.138,101.8607,11.66,11.66,11.66,0
"2013-04-13 10:58:00",296423,6.045333,240.0851,10.80403,1.14778,7.57,0,4.749333,239.2087,13.47563,0.8697774,5.89,0,0.9119999,245,10.95,74.19,11.12,8.95,6.412,0.723,0,14.34,13.59,7.575,101.8594,11.66,11.66,11.66,0
"2013-04-13 10:59:00",296424,6.832667,230.3041,7.246175,1.039567,8.97,0,5.565333,227.8628,6.579326,0.5754982,6.78,0,0.9129333,242.1,10.91,72.28,11.05,8.71,7.45,0.591,0,14.37,13.6,8.45,101.8614,11.66,11.66,11.66,0
"2013-04-13 11:00:00",296425,6.186667,240.0161,6.443457,0.494903,7.36,0,5.209334,239.0136,10.34994,0.9009585,7.06,0,0.9154666,231.2,10.89,71.9,11.01,8.65,6.475,0.532,0,14.39,13.59,7.388,101.8634,11.66,11.66,11.66,0
"2013-04-13 11:01:00",296426,6.836667,244.6673,4.525647,1.181929,8.4,0,5.125334,246.5312,5.326224,0.8076704,6.62,0,0.9154666,236.5,10.93,72.39,11.02,8.73,7.617,0.981,0,14.42,13.59,8.7,101.8628,11.66,11.66,11.66,0
"2013-04-13 11:02:00",296427,6.548666,246.2638,4.233024,0.6532775,7.74,0,5.022,248.7323,5.156303,0.838222,6.26,0,0.9165333,237.7,10.9,71.92,11,8.68,7.15,0.547,0,14.44,13.6,7.888,101.8665,11.66,11.66,11.66,0
"2013-04-13 11:03:00",296428,6.484666,250.5375,7.912999,0.552954,7.7,0,5.063333,250.2736,5.897528,1.002468,6.5,0,0.9168666,235.9,10.97,72.44,11.09,8.8,7.021,0.775,0,14.47,13.59,8.39,101.8681,11.66,11.66,11.66,0
"2013-04-13 11:04:00",296429,6.636,250.321,6.208969,0.6903409,7.34,0,5.172667,251.398,5.709046,0.7956,6.91,0,0.9155999,235.5,11.04,72.77,11.11,8.86,6.592,0.725,0,14.49,13.59,7.763,101.8719,11.66,11.66,11.66,0
"2013-04-13 11:05:00",296430,6.260666,244.8655,5.642631,0.8995072,7.98,0,4.732,246.2023,5.575756,1.264501,7.09,0,0.9158667,236.6,10.96,72.19,11,8.73,6.887,0.861,0,14.52,13.59,8.14,101.8718,11.66,11.66,11.66,0
"2013-04-13 11:06:00",296431,6.66,246.5941,5.697865,0.894308,8.71,0,5.71,245.7315,4.357463,0.7742182,7.1,0,0.9148666,240.6,10.92,71.8,11.03,8.72,6.896,0.506,0,14.55,13.59,7.763,101.873,11.66,11.66,11.66,0
"2013-04-13 11:07:00",296432,5.226667,247.7381,6.132826,0.7442729,7.09,0,4.370667,249.6728,7.322514,0.7218076,5.78,0,0.9105999,246.7,10.96,72.06,11.04,8.75,5.254,0.773,0,14.56,13.59,6.825,101.8741,11.66,11.66,11.66,0
"2013-04-13 11:08:00",296433,6.668,256.067,2.515534,0.5301346,7.72,0,4.828667,257.0891,6.951577,0.5758108,5.69,0,0.9103333,253.1,11.02,72.55,11.13,8.86,6.725,0.876,0,14.58,13.59,7.95,101.8725,11.66,11.66,11.66,0
"2013-04-13 11:09:00",296434,5.24,235.1881,5.883314,0.4257699,5.93,0,4.093333,235.2691,5.371308,0.5370123,5.07,0,0.9096667,245.4,11.13,72.93,11.27,9.01,5.667,0.594,0,14.61,13.59,6.7,101.8745,11.66,11.66,11.66,0
"2013-04-13 11:10:00",296435,5.786,240.6657,6.486665,0.6040618,6.73,0,4.587333,243.2645,9.838122,0.7419925,6.06,0,0.9105333,250.7,11.17,72.51,11.28,8.99,6.233,0.445,0,14.64,13.59,7.075,101.8729,11.66,11.66,11.66,0
"2013-04-13 11:11:00",296436,5.492,244.2683,5.505576,0.4713979,6.31,0,4.955333,245.6022,7.758827,0.5701797,6.04,0,0.9114,248.9,11.17,72.04,11.24,8.92,5.896,0.345,0,14.66,13.59,6.388,101.8726,11.66,11.66,11.66,0
"2013-04-13 11:12:00",296437,6.066667,247.8702,6.48403,0.7898833,7.4,0,5.199333,252.2527,7.970577,0.9074614,7.45,0,0.9106666,255.6,11.15,71.41,11.23,8.86,6.362,0.675,0,14.69,13.59,7.45,101.8709,11.66,11.66,11.66,0
"2013-04-13 11:13:00",296438,7.362,243.5936,4.987099,0.8105241,8.67,0,6.155333,247.0654,5.481638,0.8690137,7.24,0,0.9139333,247.6,11.25,72.17,11.38,9.06,7.971,0.641,0,14.72,13.59,9.2,101.8743,11.66,11.66,11.66,0
"2013-04-13 11:14:00",296439,6.626667,234.9966,4.349474,0.8330959,7.39,0,5.546667,233.0591,5.165267,0.8857965,6.81,0,0.9128,249.1,11.33,71.7,11.49,9.11,6.608,0.657,0,14.75,13.59,7.575,101.876,11.66,11.66,11.66,0
"2013-04-13 11:15:00",296440,6.279334,233.5999,3.050336,0.6591455,7.08,0,5.055334,235.1352,5.675943,0.811286,6.38,0,0.9121333,254.1,11.62,71.89,11.83,9.38,6.662,0.517,0,14.78,13.59,7.513,101.8706,11.66,11.66,11.66,0
"2013-04-13 11:16:00",296441,5.426667,237.4001,2.360561,0.7222896,6.79,0,4.282667,239.8631,8.696609,0.7339525,5.78,0,0.9132666,244.3,11.68,71.23,11.78,9.3,5.808,0.569,0,14.82,13.59,7.075,101.8707,11.66,11.66,11.66,0
"2013-04-13 11:17:00",296442,6.010667,226.2845,7.181697,0.6687546,7.19,0,4.889333,231.5434,7.060084,0.7110413,6.34,0,0.9108,254.1,11.66,71.01,11.8,9.29,6.562,1.146,0,14.86,13.59,8.45,101.8677,11.66,11.66,11.66,0
"2013-04-13 11:18:00",296443,6.498,229.8653,3.158313,0.5881747,7.37,0,5.592,230.4016,4.670923,0.5043041,6.48,0,0.9113333,254.5,11.63,70.85,11.72,9.23,6.254,0.935,0,14.91,13.59,8.51,101.8672,11.66,11.66,11.66,0
"2013-04-13 11:19:00",296444,6.390666,231.6039,3.753597,0.8633229,7.76,0,5.282,232.6049,4.173815,0.8040083,6.97,0,0.9144,251.3,11.57,70.7,11.63,9.14,6.687,0.775,0,14.95,13.59,8.2,101.8687,11.66,11.66,11.66,0
"2013-04-13 11:20:00",296445,6.098,232.5346,3.179908,0.4471868,6.82,0,4.587333,231.6647,6.298046,0.3541274,5.03,0,0.9134666,253.9,11.45,70.43,11.54,9.02,6.321,0.745,0,15,13.6,7.45,101.8701,11.66,11.66,11.66,0
"2013-04-13 11:21:00",296446,5.469333,238.332,6.18728,0.4976675,6.27,0,4.398667,239.7251,5.229017,0.7139269,5.28,0,0.9133999,255.7,11.4,70.3,11.49,8.96,5.646,0.527,0,15.04,13.59,6.2,101.8682,11.66,11.66,11.66,0
"2013-04-13 11:22:00",296447,4.036666,238.6676,5.939883,0.5645846,5.17,0,3.643333,241.4048,7.016861,0.4244787,4.39,0,0.9133333,253.6,11.34,70.04,11.38,8.87,4.367,0.47,0,15.08,13.59,5.138,101.868,11.66,11.66,11.66,0
"2013-04-13 11:23:00",296448,4.65,244.7953,7.796974,0.8196747,6.52,0,4.006667,242.3327,9.376523,0.8576532,5.61,0,0.9114,255.1,11.41,71.1,11.52,9.08,5.121,0.826,0,15.11,13.59,6.763,101.8675,11.66,11.66,11.66,0
"2013-04-13 11:24:00",296449,5.712667,245.3864,11.23083,0.6536306,7.02,0,4.456,248.0163,10.98814,0.7715939,5.66,0,0.9119999,260,11.41,70.61,11.47,8.99,6.067,0.729,0,15.14,13.59,7.763,101.8659,11.66,11.66,11.66,0
"2013-04-13 11:25:00",296450,5.200666,243.9981,4.178118,0.7319604,6.64,0,4.324667,247.1493,11.26271,0.7170019,5.67,0,0.913,253.7,11.27,68.99,11.34,8.73,5.567,0.578,0,15.17,13.59,7.013,101.8686,11.66,11.66,11.66,0
"2013-04-13 11:26:00",296451,6.389334,251.5306,7.647828,0.8161002,7.84,0,5.189333,251.4628,4.629424,0.9564968,6.98,0,0.9158,244.6,11.22,68.65,11.28,8.66,6.867,0.594,0,15.19,13.59,7.888,101.8669,11.66,11.66,11.66,0
"2013-04-13 11:27:00",296452,6.022666,252.3447,7.113369,0.6877351,7.3,0,4.692,255.8728,6.757406,0.3134369,5.19,0,0.9145333,249.4,11.26,68.56,11.35,8.66,6.375,0.514,0,15.2,13.59,7.013,101.8673,11.66,11.66,11.66,0
"2013-04-13 11:28:00",296453,6.324667,249.5991,5.907001,0.6464145,7.33,0,5.321333,250.4041,7.076537,0.6070462,6.84,0,0.9155999,243.9,11.39,68.95,11.52,8.85,6.858,0.584,0,15.22,13.59,8.01,101.8675,11.66,11.66,11.66,0
"2013-04-13 11:29:00",296454,5.435333,252.9311,4.821331,0.6512435,6.45,0,4.526666,256.2983,9.941486,1.029522,6.2,0,0.9133333,251.7,11.39,68.35,11.46,8.77,5.987,0.585,0,15.24,13.59,6.95,101.8696,11.66,11.66,11.66,0
"2013-04-13 11:30:00",296455,5.228,250.0067,8.346135,0.8609622,7.33,0,4.614666,254.4628,9.425681,0.7053972,6.21,0,0.9153333,249.3,11.34,67.96,11.38,8.67,5.717,0.506,0,15.24,13.59,6.638,101.8711,11.66,11.66,11.66,0
"2013-04-13 11:31:00",296456,5.344,238.2658,5.038737,0.5771516,6.49,0,4.329333,239.7321,8.521933,0.9015872,6.58,0,0.9108,258.2,11.33,68.68,11.39,8.73,5.542,0.408,0,15.26,13.59,6.2,101.8707,11.66,11.66,11.66,0
"2013-04-13 11:32:00",296457,4.764667,242.5221,7.731475,0.5819263,6.05,0,4.658,240.5226,7.062201,0.7504861,6.08,0,0.9111999,263.3,11.28,68.59,11.36,8.72,4.95,0.787,0,15.26,13.59,6.45,101.8721,11.66,11.66,11.66,0
"2013-04-13 11:33:00",296458,5.226667,241.5953,7.632041,0.5993738,6.08,0,4.514,243.9346,5.857986,0.5696058,5.48,0,0.9139333,252.3,11.26,68.81,11.34,8.72,5.629,0.838,0,15.28,13.59,6.95,101.8702,11.66,11.66,11.66,0
"2013-04-13 11:34:00",296459,5.615334,228.3376,5.157868,0.8527043,7.09,0,4.712667,233.8634,6.503441,1.035976,6.3,0,0.9143333,249.9,11.28,68.92,11.38,8.75,6.225,0.486,0,15.29,13.59,7.138,101.8736,11.66,11.66,11.66,0
"2013-04-13 11:35:00",296460,3.956667,238.4162,7.016029,0.4752637,4.76,0,3.708,231.3348,7.175285,0.4984269,4.86,0,0.9106666,263.9,11.29,68.62,11.4,8.73,4.904,0.413,0,15.29,13.59,5.45,101.8723,11.66,11.66,11.66,0
"2013-04-13 11:36:00",296461,4.49,229.0512,8.293394,0.461317,5.67,0,4.142667,230.7648,11.63139,0.8429509,6.01,0,0.909,272,11.4,69.38,11.54,8.91,4.804,0.705,0,15.3,13.59,6.638,101.8725,11.66,11.66,11.66,0
"2013-04-13 11:37:00",296462,6.073334,231.2666,3.021111,0.6907257,7.17,0,5.117333,233.2032,5.465424,0.8578769,6.36,0,0.9146666,252.2,11.49,69.39,11.62,9.02,6.358,0.646,0,15.31,13.6,7.575,101.8699,11.66,11.66,11.66,0
"2013-04-13 11:38:00",296463,5.86,236.0767,5.65601,0.626035,7.09,0,4.632667,239.941,8.4018,0.6890908,6.19,0,0.9142666,254.5,11.5,69.02,11.6,8.97,6.496,0.462,0,15.32,13.59,7.2,101.8741,11.66,11.66,11.66,0
"2013-04-13 11:39:00",296464,6.099334,238.1404,5.531566,0.5560991,7.07,0,4.708,239.5285,6.904713,0.395326,5.5,0,0.9154,248.3,11.5,69.22,11.6,8.98,6.229,0.682,0,15.33,13.59,7.138,101.8769,11.66,11.66,11.66,0
"2013-04-13 11:40:00",296465,4.965333,243.6608,7.686419,0.3346813,5.62,0,3.982666,239.9312,5.391438,0.4551991,5.15,0,0.9138666,252.6,11.51,69.77,11.6,9.02,5.271,0.359,0,15.34,13.59,6.013,101.8764,11.66,11.66,11.66,0
"2013-04-13 11:41:00",296466,5.832666,233.0689,5.8455,0.4493323,6.54,0,5.388,230.5744,7.095395,0.833564,6.68,0,0.9148666,247.8,11.49,68.39,11.6,8.9,6.171,0.871,0,15.35,13.59,7.075,101.8766,11.66,11.66,11.66,0
"2013-04-13 11:42:00",296467,5.512,236.2629,4.652449,0.7147232,6.45,0,4.752666,236.6037,5.568771,0.5302384,5.64,0,0.9141333,257.5,11.51,68.38,11.6,8.89,5.825,0.773,0,15.37,13.59,7.013,101.8752,11.66,11.66,11.65,0
"2013-04-13 11:43:00",296468,5.275332,246.6001,5.906634,0.6368135,6.18,0,4.622666,245.8322,9.384226,0.397852,5.25,0,0.9146,255.1,11.58,69.23,11.7,9.05,5.692,0.366,0,15.39,13.59,6.263,101.8762,11.66,11.66,11.65,0
"2013-04-13 11:44:00",296469,5.220666,246.9623,11.56744,0.5675265,6.28,0,3.838,245.2526,10.60253,0.5769137,5.02,0,0.9094666,262.7,11.65,69.23,11.75,9.1,5.104,0.506,0,15.39,13.59,5.763,101.8779,11.66,11.66,11.65,0
"2013-04-13 11:45:00",296470,4.454,239.5992,5.133616,0.5054477,5.26,0,4.022666,237.8112,7.889387,0.6386179,4.94,0,0.9086666,271.6,11.62,68.3,11.74,9.01,5.483,0.755,0,15.41,13.59,6.513,101.8775,11.66,11.66,11.66,0
"2013-04-13 11:46:00",296471,4.867333,243.4166,10.43979,0.8244551,6.2,0,4.684667,244.6728,7.600385,0.5670257,6.08,0,0.9081333,270.1,11.78,69.44,11.94,9.27,5.183,0.489,0,15.43,13.59,5.825,101.8787,11.66,11.66,11.65,0
"2013-04-13 11:47:00",296472,5.491333,240.6603,5.397188,0.8038396,6.71,0,4.62,238.8487,6.946951,0.6270991,5.91,0,0.9083332,270.6,11.87,69.47,11.99,9.36,6.125,0.463,0,15.46,13.59,6.763,101.881,11.65,11.66,11.65,0
"2013-04-13 11:48:00",296473,5.323334,240.5337,3.610868,0.4770698,6.09,0,4.064666,239.3989,5.224854,0.5153363,4.75,0,0.9079333,270.3,11.83,68.77,11.92,9.23,5.154,0.628,0,15.48,13.59,6.013,101.8816,11.66,11.66,11.65,0
"2013-04-13 11:49:00",296474,5.160666,234.0851,12.66676,0.9762341,7.01,0,4.476667,229.7434,12.50411,0.4996621,5.74,0,0.9078,280.5,11.77,68.13,11.84,9.12,5.837,1.019,0,15.51,13.59,7.013,101.8786,11.66,11.66,11.65,0
"2013-04-13 11:50:00",296475,5.210667,239.6003,4.840549,0.5950177,6.16,0,4.259334,240.3251,7.111587,0.6595601,5.56,0,0.9098666,260.7,11.68,67.42,11.69,8.95,5.208,0.675,0,15.53,13.59,6.263,101.8802,11.65,11.66,11.65,0
"2013-04-13 11:51:00",296476,4.610667,245.8739,6.147131,0.6638921,5.65,0,3.638667,240.452,7.072956,0.4930567,4.55,0,0.9097334,246.1,11.52,66.31,11.52,8.7,4.946,0.779,0,15.56,13.59,6.263,101.8782,11.65,11.66,11.65,0
"2013-04-13 11:52:00",296477,5.336,253.7374,6.123567,0.5890647,6.05,0,4.584,257.821,8.924005,0.6597655,5.35,0,0.9104666,259.9,11.48,66.55,11.51,8.67,5.887,0.276,0,15.58,13.59,6.325,101.8772,11.65,11.65,11.65,0
"2013-04-13 11:53:00",296478,5.253333,248.7209,6.762115,0.5074204,5.99,0,4.244,248.2526,8.963822,0.5889629,5.04,0,0.9098666,259.8,11.53,67.39,11.58,8.8,5.725,0.411,0,15.59,13.59,6.45,101.8772,11.65,11.65,11.65,0
"2013-04-13 11:54:00",296479,6.266,241.5189,5.931458,0.730158,7.32,0,5.316667,241.5997,6.018799,0.6479473,6.36,0,0.9155333,230.6,11.58,68.04,11.65,8.95,6.662,0.743,0,15.6,13.59,7.638,101.877,11.65,11.65,11.65,0
"2013-04-13 11:55:00",296480,5.551333,252.7281,4.970146,0.5114276,6.22,0,4.616666,254.0683,4.20149,0.5538913,5.8,0,0.9162,228.9,11.56,68.06,11.61,8.94,5.55,0.319,0,15.63,13.59,6.138,101.8793,11.65,11.65,11.65,0
"2013-04-13 11:56:00",296481,5.128667,248.7302,5.308986,0.4300832,6.05,0,3.909333,250.2213,7.234261,0.384369,4.5,0,0.9131333,236.5,11.56,68.78,11.61,9,5.5,0.578,0,15.63,13.59,7.013,101.8838,11.65,11.65,11.65,0
"2013-04-13 11:57:00",296482,5.735333,247.7973,6.90911,0.465988,6.53,0,4.37,247.5384,6.894032,0.5827979,5.4,0,0.9113333,256.9,11.6,69.23,11.67,9.08,5.737,0.63,0,15.63,13.59,6.388,101.8833,11.65,11.65,11.65,0
"2013-04-13 11:58:00",296483,5.045334,248.1403,6.689118,0.4013456,5.52,0,4.548,249.9217,6.916079,0.3797929,5.1,0,0.9127333,249.9,11.64,69.02,11.73,9.11,5.358,0.376,0,15.65,13.59,6.075,101.8861,11.65,11.65,11.65,0
"2013-04-13 11:59:00",296484,5.012,243.074,5.140417,0.4224563,5.73,0,3.871333,245.6825,9.148014,0.6215451,5,0,0.9111333,250.4,11.69,68.84,11.78,9.14,5.329,0.272,0,15.65,13.59,6.013,101.8876,11.65,11.65,11.65,0
"2013-04-13 12:00:00",296485,5.316,250.9693,9.9313,0.6103747,6.64,0,3.873333,252.1663,9.872559,0.6645567,5.1,0,0.9106666,249.4,11.71,68.55,11.8,9.12,5.512,0.32,0,15.66,13.59,6.075,101.8855,11.65,11.65,11.65,0
"2013-04-13 12:01:00",296486,4.959333,255.5413,6.433807,0.6341342,6.45,0,3.806,257.5406,6.465372,0.5998421,4.78,0,0.9094666,263,11.77,69.49,11.89,9.27,5.487,1.079,0,15.68,13.59,7.013,101.8856,11.65,11.65,11.65,0
"2013-04-13 12:02:00",296487,5.942667,251.6686,4.973469,0.6772736,7.33,0,5.069334,250.8596,7.262012,0.7372062,6.28,0,0.9088,290.4,11.88,70.19,12.02,9.43,6.05,0.849,0,15.68,13.59,7.263,101.882,11.65,11.65,11.65,0
"2013-04-13 12:03:00",296488,4.316667,242.3318,5.106939,0.3461534,4.98,0,3.666,244.6643,3.993176,0.4967736,4.39,0,0.9129333,236.5,11.94,70.13,12.07,9.51,4.296,0.455,0,15.69,13.59,5.138,101.8881,11.65,11.65,11.65,0
"2013-04-13 12:04:00",296489,3.418,248.7917,10.40121,0.6613037,4.99,0,2.852667,244.1848,9.800434,0.599227,4.6,0,0.9102666,256.8,12.02,70.73,12.12,9.61,3.783,0.656,0,15.7,13.6,5.138,101.8888,11.65,11.65,11.65,0
"2013-04-13 12:05:00",296490,4.643333,255.6693,5.89368,0.3480166,5.46,0,3.055333,252.8949,7.607403,0.7954778,5.07,0,0.9120666,237.7,11.98,68.91,12.07,9.39,4.787,0.538,0,15.72,13.59,5.825,101.8867,11.65,11.65,11.65,0
"2013-04-13 12:06:00",296491,5.938667,256.7314,7.335179,0.7513886,7.06,0,4.755333,258.0676,6.381836,1.192789,7.04,0,0.9124666,255.4,12.04,69.69,12.13,9.52,5.996,1.028,0,15.73,13.59,7.45,101.8875,11.65,11.65,11.65,0
"2013-04-13 12:07:00",296492,5.601333,256.9102,6.741159,0.5862976,6.47,0,4.922,255.3953,7.762074,0.4984402,5.67,0,0.9138,256.3,11.97,68.28,12,9.3,5.737,0.486,0,15.74,13.59,6.763,101.8881,11.65,11.65,11.65,0
"2013-04-13 12:08:00",296493,4.884,247.6665,7.14266,0.4442793,5.9,0,3.828667,253.5821,10.15524,0.424152,4.59,0,0.9094,281.2,11.9,67.94,11.91,9.18,5.162,0.378,0,15.75,13.59,5.95,101.8902,11.65,11.65,11.65,0
"2013-04-13 12:09:00",296494,4.574,256.8115,6.657407,0.3618434,5.08,0,3.811333,266.9299,4.996028,0.4374146,4.46,0,0.9078,289.8,11.86,67.84,11.88,9.13,4.746,0.287,0,15.77,13.59,5.263,101.8936,11.65,11.65,11.65,0
"2013-04-13 12:10:00",296495,3.998667,239.046,13.14127,0.42909,4.9,0,3.339333,239.6377,11.10994,0.4101945,4.28,0,0.9044666,309.9,11.92,68.77,12.01,9.31,4.662,0.385,0,15.77,13.59,5.263,101.8939,11.65,11.65,11.65,0
"2013-04-13 12:11:00",296496,4.758666,245.0362,14.82933,0.4734956,5.44,0,3.774,241.8713,11.02022,0.7629837,5.19,0,0.9057333,299.9,11.94,68.53,12.02,9.33,4.279,0.498,0,15.77,13.59,5.513,101.8946,11.65,11.65,11.65,0
"2013-04-13 12:12:00",296497,4.055334,235.1965,11.65827,0.7172621,4.96,0,3.802667,235.6876,8.703239,0.4249152,4.46,0,0.9092,265.6,12.04,70.23,12.15,9.59,4.617,0.337,0,15.79,13.59,5.075,101.8962,11.65,11.65,11.65,0
"2013-04-13 12:13:00",296498,4.102,222.5986,4.5109,0.3104878,4.52,0,3.518,215.6698,5.259164,0.3339901,4.08,0,0.9055333,311.8,11.95,69.24,12.01,9.4,3.933,0.402,0,15.8,13.59,4.7,101.8939,11.65,11.65,11.65,0
"2013-04-13 12:14:00",296499,3.853333,243.6087,8.668421,0.5524812,4.99,0,3.003333,237.0912,9.886482,0.3140841,3.82,0,0.9077333,278.1,11.89,68.88,11.97,9.29,4.2,0.593,0,15.84,13.6,5.263,101.8953,11.65,11.65,11.65,0
"2013-04-13 12:15:00",296500,3.647333,248.9167,8.576303,0.5083105,4.31,0,2.604,241.8517,9.80689,0.3978073,3.41,0,0.9068667,282.2,11.9,68.87,11.98,9.3,4.263,0.65,0,15.85,13.59,5.45,101.8935,11.65,11.65,11.65,0
"2013-04-13 12:16:00",296501,4.308,246.3322,14.62272,0.5390015,5.35,0,3.478667,239.4397,15.50211,0.5330899,4.5,0,0.902,331.8,11.95,68.96,12.07,9.39,4.108,0.898,0,15.85,13.59,5.513,101.8909,11.65,11.65,11.65,0
"2013-04-13 12:17:00",296502,4.373333,221.9991,5.315472,0.3905836,4.95,0,3.514667,222.1953,5.551371,0.3600161,4.12,0,0.9020666,332.9,12.02,69.76,12.11,9.5,4.358,0.363,0,15.86,13.6,5.075,101.8923,11.65,11.65,11.65,0
"2013-04-13 12:18:00",296503,4.219333,218.5333,4.78536,0.9247159,6.35,0,3.776667,218.0027,7.503269,0.8461023,5.76,0,0.9057333,310.6,11.98,68.6,12.07,9.36,4.646,1.168,0,15.85,13.6,7.013,101.8923,11.65,11.65,11.65,0
"2013-04-13 12:19:00",296504,5.563333,222.9275,5.754051,0.5435276,6.88,0,4.212,223.1318,6.818471,0.5952725,5.05,0,0.9069999,307.8,12.05,68.47,12.16,9.39,5.85,0.334,0,15.87,13.59,6.325,101.8929,11.65,11.65,11.65,0
"2013-04-13 12:20:00",296505,5.696666,225.2669,3.767193,0.5398353,6.6,0,4.825334,224.4653,3.928959,0.506305,5.54,0,0.9083332,289.1,12.15,67.15,12.32,9.38,5.612,0.711,0,15.87,13.59,6.575,101.8915,11.65,11.65,11.65,0
"2013-04-13 12:21:00",296506,5.652,220.9329,4.418591,0.4150855,6.41,0,4.808667,223.0047,5.262308,0.501476,5.99,0,0.9049333,319.4,12.37,67.56,12.55,9.6,5.962,0.547,0,15.91,13.59,6.825,101.8925,11.65,11.65,11.65,0
"2013-04-13 12:22:00",296507,5.373333,221.6665,3.663553,0.3874475,6.09,0,4.382,219.6064,6.458996,0.5789784,5.46,0,0.9072,304.1,12.35,66.58,12.46,9.5,5.379,0.512,0,15.96,13.59,6.263,101.8926,11.65,11.65,11.65,0
"2013-04-13 12:23:00",296508,4.518,221.9313,5.382133,0.5140195,5.84,0,3.859333,216.7357,5.752474,0.5402032,4.89,0,0.9035333,330,12.22,66.02,12.3,9.32,4.771,0.267,0,16,13.59,5.263,101.8909,11.65,11.65,11.65,0
"2013-04-13 12:24:00",296509,4.917334,226.8009,5.266534,0.4950215,5.48,0,3.959333,228.1592,9.957141,0.5730441,4.91,0,0.9050666,309.8,12.19,66.78,12.27,9.34,4.533,0.707,0,16.04,13.59,5.575,101.8899,11.65,11.65,11.65,0
"2013-04-13 12:25:00",296510,4.655999,211.1994,5.610757,0.3621381,5.34,0,3.866,210.3282,8.443419,0.4048671,4.55,0,0.9042,318.1,12.21,67.8,12.31,9.48,5.021,0.82,0,16.08,13.59,6.95,101.8926,11.65,11.65,11.65,0
"2013-04-13 12:26:00",296511,4.612,209.8595,7.359828,0.4957445,5.45,0,3.583333,210.7448,10.57294,0.5029997,4.56,0,0.9041333,316.7,12.26,67.71,12.4,9.52,5.729,0.671,0,16.11,13.59,6.825,101.8938,11.65,11.65,11.65,0
"2013-04-13 12:27:00",296512,4.697999,214.072,9.384332,0.5906855,5.87,0,4.170667,218.5105,9.053221,0.3988729,5.16,0,0.9001999,345.9,12.5,68.18,12.67,9.78,5.542,0.547,0,16.15,13.59,6.513,101.8946,11.65,11.65,11.65,0
"2013-04-13 12:28:00",296513,4.678667,221.984,7.052917,0.8497283,6.08,0,3.670667,220.5862,7.750457,0.7253916,4.82,0,0.9021999,333.8,12.46,66.42,12.55,9.57,4.808,0.568,0,16.18,13.59,5.763,101.8932,11.65,11.65,11.65,0
"2013-04-13 12:29:00",296514,4.904666,228.9373,5.283388,0.4823812,5.45,0,4.468667,232.3277,6.960041,0.5094816,5.07,0,0.9033333,329.1,12.44,67.29,12.55,9.62,4.871,0.676,0,16.21,13.59,6.013,101.8906,11.65,11.65,11.65,0
"2013-04-13 12:30:00",296515,4.498,226.1315,4.855439,0.4531401,5.38,0,3.658,230.328,7.117153,0.6050587,4.64,0,0.9066666,307.4,12.45,67.15,12.56,9.64,4.737,0.391,0,16.24,13.59,5.138,101.8901,11.65,11.65,11.65,0
"2013-04-13 12:31:00",296516,4.448,224.399,4.556143,0.9585142,5.86,0,4.134667,222.5407,8.298212,0.7081042,5.68,0,0.9034666,334.7,12.53,66.85,12.66,9.66,4.562,0.676,0,16.27,13.59,5.7,101.8881,11.65,11.65,11.65,0
"2013-04-13 12:32:00",296517,6.071333,222.932,4.695652,0.3702948,6.63,0,5.191333,223.2637,4.779664,0.5781333,6.2,0,0.9060667,325.7,12.44,65.38,12.52,9.47,6.75,0.506,0,16.3,13.59,7.575,101.8863,11.65,11.65,11.65,0
"2013-04-13 12:33:00",296518,4.544666,223.5332,4.111588,0.7634209,5.74,0,3.808,222.6824,6.525265,0.8373305,5.7,0,0.9048666,333.3,12.3,64.37,12.35,9.26,4.7,0.519,0,16.32,13.59,5.888,101.8889,11.65,11.65,11.65,0
"2013-04-13 12:34:00",296519,4.486,232.1321,4.854365,0.7002171,5.64,0,4.137333,229.6041,9.723283,0.6440442,5.08,0,0.9042666,336.2,12.31,65.3,12.4,9.29,5.346,0.65,0,16.35,13.59,6.2,101.8901,11.65,11.65,11.65,0
"2013-04-13 12:35:00",296520,5.196666,233.334,2.149434,0.6071097,6.27,0,4.245333,235.9335,3.853864,0.509246,5.2,0,0.9025333,355.9,12.35,65.44,12.47,9.38,5.687,0.47,0,16.37,13.59,6.325,101.8918,11.65,11.65,11.65,0
"2013-04-13 12:36:00",296521,5.480667,239.134,3.36323,0.6267425,6.45,0,4.244,244.9338,7.063517,0.6742581,5.63,0,0.9046,328.1,12.4,64.35,12.59,9.35,6.196,0.358,0,16.4,13.59,6.763,101.8923,11.65,11.65,11.65,0
"2013-04-13 12:37:00",296522,4.983333,222.2994,10.74804,0.4288538,5.58,0,4.332,220.5836,16.94814,0.4734582,5.57,0,0.905,302.9,12.79,66.04,13.08,9.86,5.646,0.348,0,16.44,13.59,6.325,101.8903,11.65,11.65,11.65,0
"2013-04-13 12:38:00",296523,5.148667,222.9289,6.532937,0.8117542,6.61,0,4.267334,222.064,6.58533,1.192921,6.23,0,0.9062666,299,13,64.44,13.2,9.9,5.483,0.681,0,16.49,13.59,6.7,101.8924,11.65,11.65,11.65,0
"2013-04-13 12:39:00",296524,4.021333,233.6505,7.570292,0.2668299,4.62,0,3.354667,233.9193,10.2516,0.4770865,4.24,0,0.9061334,299.3,12.91,62.59,13.05,9.68,3.929,0.414,0,16.57,13.59,4.825,101.8944,11.65,11.65,11.65,0
"2013-04-13 12:40:00",296525,4.059999,223.6029,7.244288,0.5031102,5.24,0,3.740667,223.5435,7.30519,0.9129035,6.37,0,0.9006,333.7,13.07,65.49,13.33,10.06,4.358,0.489,0,16.65,13.59,5.2,101.8929,11.65,11.65,11.65,0
"2013-04-13 12:41:00",296526,3.598,235.4684,15.78555,0.4211128,4.38,0,3.59,234.9821,12.21297,0.8631957,6.01,0,0.9018667,341.7,13.32,66.14,13.53,10.35,3.608,0.71,0,16.72,13.59,4.95,101.8897,11.65,11.65,11.65,0
"2013-04-13 12:42:00",296527,4.718,211.1395,9.739115,0.7079849,6.11,0,3.955333,209.0841,10.81608,0.4553517,4.69,0,0.9034,320.9,13.14,63.62,13.25,9.92,4.671,0.557,0,16.79,13.59,5.45,101.8887,11.65,11.65,11.65,0
"2013-04-13 12:43:00",296528,4.221334,210.1413,6.311341,0.7378334,5.73,0,3.302666,201.964,13.14064,0.831813,4.65,0,0.9054,299.1,13.08,63.05,13.2,9.77,4.404,0.601,0,16.86,13.59,5.638,101.8881,11.65,11.65,11.65,0
"2013-04-13 12:44:00",296529,4.102667,224.6499,9.643761,0.4702832,5.07,0,3.428667,223.6141,13.53001,0.6308815,4.42,0,0.9069332,287.3,13.07,60.96,13.21,9.59,4.542,0.649,0,16.92,13.59,5.7,101.8854,11.65,11.65,11.65,0
"2013-04-13 12:45:00",296530,3.834667,245.9694,7.202583,0.5853987,5,0,3.155333,245.0065,7.690472,0.414405,3.93,0,0.9074,289.7,13.33,62.41,13.53,9.93,4.121,0.427,0,17,13.59,4.825,101.8887,11.65,11.65,11.65,0
"2013-04-13 12:46:00",296531,4.828668,217.0102,14.60089,0.6156933,5.97,0,3.71,214.1166,17.38797,0.697634,4.99,0,0.9067333,315.7,13.47,60.77,13.67,9.87,4.129,0.253,0,17.08,13.59,4.575,101.8902,11.65,11.65,11.65,0
"2013-04-13 12:47:00",296532,5.065333,206.0059,8.099854,1.182308,7.2,0,4.09,202.5191,8.562175,1.029213,5.77,0,0.9017333,340.5,13.38,59.74,13.49,9.69,5.625,0.886,0,17.17,13.59,7.2,101.8874,11.65,11.65,11.65,0
"2013-04-13 12:48:00",296533,5.466666,212.2001,3.350374,0.4644662,6.65,0,4.969333,215.104,9.550046,0.4604268,5.83,0,0.8984666,374.4,13.29,60.22,13.32,9.64,4.858,0.472,0,17.26,13.59,5.638,101.887,11.65,11.65,11.65,0
"2013-04-13 12:49:00",296534,5.832,209.3355,3.752211,0.7068069,7.12,0,5.034667,204.8023,6.603433,0.9572381,6.82,0,0.8966666,383.9,13.14,60.61,13.12,9.52,5.621,0.482,0,17.34,13.59,6.45,101.8895,11.65,11.65,11.65,0
"2013-04-13 12:50:00",296535,5.482,210.6678,4.769202,0.4063856,6.21,0,4.478,206.5394,5.28689,0.5055321,5.23,0,0.8984,375.6,12.91,59.65,12.86,9.2,5.292,0.254,0,17.41,13.59,5.7,101.8897,11.65,11.65,11.65,0
"2013-04-13 12:51:00",296536,4.904,224.1962,6.73187,0.6670312,6.16,0,4.216666,224.7418,7.212833,0.7578538,5.59,0,0.8985999,378.5,12.77,60.39,12.73,9.17,6.167,1.172,0,17.45,13.59,8.58,101.8899,11.65,11.65,11.64,0
"2013-04-13 12:52:00",296537,6.854667,226.0745,7.589549,0.8421944,8.17,0,5.650667,229.1516,6.871642,0.5055883,6.4,0,0.9026667,342.5,12.68,60.91,12.68,9.18,7.183,1.056,0,17.48,13.59,8.76,101.8875,11.65,11.65,11.64,0
"2013-04-13 12:53:00",296538,6.802667,223.0661,5.766389,0.721244,7.87,0,5.805333,223.1409,5.757168,0.5856491,7.17,0,0.9027333,334.9,12.61,61.06,12.63,9.17,7.496,0.496,0,17.5,13.59,8.26,101.8854,11.64,11.65,11.64,0
"2013-04-13 12:54:00",296539,6.077333,217.0038,4.799825,0.4855851,6.7,0,5.018667,218.271,6.231929,0.5719308,6,0,0.9020666,331.9,12.75,61.65,12.86,9.33,7.071,0.85,0,17.51,13.59,8.2,101.8874,11.64,11.65,11.64,0
"2013-04-13 12:55:00",296540,5.657334,223.6531,5.584672,0.8756517,7.39,0,4.613334,222.4617,5.520977,0.5114251,5.39,0,0.9026,335,13,60.93,13.15,9.53,5.829,0.405,0,17.51,13.59,6.825,101.8861,11.64,11.65,11.64,0
"2013-04-13 12:56:00",296541,5.745333,218.3385,12.17794,0.7526474,7.23,0,4.177333,212.3314,9.386143,0.7643077,5.23,0,0.9046667,310.8,13.19,60.87,13.34,9.67,8.3,1.19,0,17.52,13.59,10.7,101.887,11.65,11.65,11.64,0
"2013-04-13 12:57:00",296542,6.972666,220.4595,5.858423,1.60477,10.39,0,6.186,220.531,5.816282,1.705625,9.55,0,0.906,306.9,13.36,60.85,13.51,9.82,7.779,1.156,0,17.54,13.59,9.89,101.8889,11.64,11.65,11.64,0
"2013-04-13 12:58:00",296543,8.738667,218.9999,2.682898,0.9456276,10.04,0,6.981334,219.9981,4.015658,1.060301,8.99,0,0.9068667,307.3,13.23,59.63,13.25,9.62,8.74,1.138,0,17.56,13.59,10.39,101.8899,11.64,11.65,11.64,0
"2013-04-13 12:59:00",296544,6.702667,215.845,8.875786,0.8809121,8.12,0,5.341333,218.0713,6.156627,0.8957594,7.74,0,0.9044666,315.1,13.05,60.03,13.11,9.45,8.23,0.879,0,17.57,13.59,9.64,101.8942,11.64,11.65,11.64,0
"2013-04-13 13:00:00",296545,7.271333,215.667,2.356575,0.8798094,8.9,0,5.623334,216.133,3.200806,1.042757,8.12,0,0.9043999,327.2,12.95,59.63,12.96,9.35,8.2,0.705,0,17.59,13.59,9.51,101.8952,11.64,11.64,11.64,0
"2013-04-13 13:01:00",296546,7.432,216.0667,2.931664,0.5985672,8.47,0,6.192667,213.5934,5.040378,0.6970268,7.27,0,0.9060667,315.5,12.85,60.14,12.89,9.28,7,0.835,0,17.59,13.59,8.14,101.8938,11.64,11.65,11.64,0
"2013-04-13 13:02:00",296547,7.045333,203.528,6.424006,0.9427114,9.17,0,5.750667,203.532,6.650484,0.7666765,7.69,0,0.9048666,329.1,12.86,60.25,12.9,9.3,7.25,1.024,0,17.59,13.59,8.89,101.8945,11.64,11.65,11.64,0
"2013-04-13 13:03:00",296548,6.939333,222.6106,10.25408,0.6736216,8.23,0,6.045334,223.1018,8.738654,0.6225631,7.7,0,0.9042666,332.3,12.83,59.62,12.88,9.23,7.675,0.387,0,17.59,13.59,8.45,101.8997,11.64,11.64,11.64,0
"2013-04-13 13:04:00",296549,5.629333,231.0668,5.255457,0.7439216,7.03,0,4.695333,231.2661,3.042774,0.6777696,6.02,0,0.8998667,368,12.7,57.91,12.7,8.96,7.112,0.464,0,17.57,13.59,8.01,101.9034,11.64,11.65,11.64,0
"2013-04-13 13:05:00",296550,6.184667,218.6818,10.39478,0.9255475,8.29,0,4.846667,219.0554,9.462052,0.8399814,6.31,0,0.9013333,351.9,12.6,59.1,12.63,8.91,7.304,0.824,0,17.56,13.59,9.08,101.9047,11.64,11.64,11.64,0
"2013-04-13 13:06:00",296551,7.808,211.7334,3.042645,0.6207113,8.86,0,6.363334,209.7411,6.302512,0.7925711,7.6,0,0.9096,294.1,12.52,59.67,12.54,8.96,7.508,0.533,0,17.54,13.59,8.33,101.9049,11.64,11.65,11.64,0
"2013-04-13 13:07:00",296552,7.274666,215.9993,3.076417,0.7867305,8.75,0,5.814,216.7945,3.81143,0.7444891,7.5,0,0.9168666,235.9,12.39,59.38,12.39,8.82,7.425,0.863,0,17.53,13.59,8.45,101.907,11.64,11.65,11.64,0
"2013-04-13 13:08:00",296553,6.103333,213.1386,4.253695,0.6933174,7.45,0,4.724667,212.9347,4.357328,0.5632272,5.67,0,0.9135333,263.7,12.33,60.52,12.35,8.86,6.95,0.401,0,17.5,13.59,7.575,101.9091,11.64,11.64,11.64,0
"2013-04-13 13:09:00",296554,5.453333,214.9358,6.04611,0.8766577,7.06,0,3.826,213.6095,6.232167,0.4088326,4.61,0,0.9051999,330.4,12.27,60.36,12.29,8.81,5.433,0.515,0,17.47,13.59,6.388,101.9106,11.64,11.64,11.64,0
"2013-04-13 13:10:00",296555,5.332666,215.6905,6.856916,0.4080926,6.07,0,4.498,218.2042,5.526042,0.5241781,5.78,0,0.9067333,322.3,12.24,60.6,12.29,8.81,5.392,0.549,0,17.43,13.59,6.2,101.9112,11.64,11.64,11.64,0
"2013-04-13 13:11:00",296556,7.138,215.0684,3.334383,0.4070741,7.64,0,5.856,215.2689,5.08831,0.720137,6.84,0,0.9153333,257.3,12.23,61.44,12.28,8.89,7.287,0.466,0,17.4,13.59,8.08,101.9085,11.64,11.64,11.64,0
"2013-04-13 13:12:00",296557,6.274667,218.9357,8.026678,0.5664729,7.4,0,5.105333,218.7945,6.312202,0.6696652,6.51,0,0.9128667,273.2,12.21,60.98,12.26,8.83,6.983,0.762,0,17.36,13.59,8.26,101.9101,11.64,11.64,11.64,0
"2013-04-13 13:13:00",296558,5.816,218.2633,6.563597,0.7809976,7.33,0,4.871333,216.7242,6.185063,0.90927,6.29,0,0.9121333,281,12.19,61.95,12.24,8.89,6.308,0.544,0,17.32,13.59,7.075,101.9129,11.64,11.64,11.64,0
"2013-04-13 13:14:00",296559,5.782,217.266,3.043096,0.3190654,6.42,0,4.384,217.1959,5.059414,0.4777,5.46,0,0.9070666,331.7,12.23,62.45,12.31,8.97,5.746,0.601,0,17.29,13.59,6.888,101.9151,11.64,11.65,11.64,0
"2013-04-13 13:15:00",296560,4.984666,213.7299,4.958177,0.4178176,5.55,0,4.207333,213.5473,7.129549,0.4611358,5.04,0,0.9019333,372.1,12.28,62.39,12.36,9.03,5.562,0.55,0,17.25,13.59,6.263,101.9148,11.64,11.64,11.64,0
"2013-04-13 13:16:00",296561,4.714667,224.5313,3.962596,0.8354549,5.65,0,3.884,223.5413,8.887785,0.7846596,5.72,0,0.9018,372.4,12.37,63.26,12.47,9.17,4.908,0.73,0,17.22,13.59,6.2,101.9156,11.64,11.64,11.64,0
"2013-04-13 13:17:00",296562,4.242,226.2577,5.176231,0.4186678,4.83,0,3.492666,225.2701,5.345766,0.8014608,5.09,0,0.904,350.9,12.44,63.53,12.54,9.28,4.379,0.439,0,17.19,13.59,5.263,101.9182,11.64,11.64,11.64,0
"2013-04-13 13:18:00",296563,4.851334,235.6033,6.567374,0.8443922,5.85,0,3.619999,233.9338,8.610646,0.4743697,4.68,0,0.9038666,350.9,12.52,63.24,12.66,9.35,5.579,0.647,0,17.16,13.59,6.888,101.9167,11.64,11.64,11.64,0
"2013-04-13 13:19:00",296564,5.166,237.5904,7.240515,0.6059351,6.26,0,4.430666,238.2424,8.757481,0.8560957,5.97,0,0.9056666,341.8,12.59,62.83,12.74,9.37,5.596,0.598,0,17.14,13.59,6.7,101.916,11.64,11.64,11.64,0
"2013-04-13 13:20:00",296565,4.720001,233.014,7.745797,0.5899717,5.95,0,3.876667,236.4041,8.464524,0.6561266,4.72,0,0.9034666,356.2,12.67,62.9,12.82,9.44,4.617,0.392,0,17.11,13.59,5.388,101.9153,11.64,11.65,11.64,0
"2013-04-13 13:21:00",296566,4.464667,237.6065,8.175484,0.2674788,5.1,0,3.272666,235.9204,7.635977,0.7518818,4.54,0,0.9017333,360.1,12.65,60.15,12.81,9.19,4.633,0.596,0,17.09,13.59,5.575,101.9158,11.64,11.64,11.64,0
"2013-04-13 13:22:00",296567,4.674001,236.457,7.158071,0.719016,5.65,0,4.190667,231.9565,7.626048,0.8521774,5.28,0,0.9033333,348.6,12.79,61.85,12.97,9.41,4.8,0.453,0,17.08,13.59,5.45,101.916,11.64,11.64,11.64,0
"2013-04-13 13:23:00",296568,4.435333,250.3983,8.291512,0.7665496,6.05,0,3.188667,251.9281,7.140455,0.492475,4.17,0,0.9082667,313.8,12.82,60.12,13,9.31,4.575,1.129,0,17.06,13.59,6.763,101.9148,11.64,11.64,11.64,0
"2013-04-13 13:24:00",296569,5.36,236.4291,13.8107,0.5459061,6.11,0,3.979333,232.4828,18.19364,0.5719029,4.95,0,0.9085333,305.3,13.15,61.78,13.5,9.76,4.937,0.816,0,17.06,13.59,6.638,101.9154,11.64,11.64,11.64,0
"2013-04-13 13:25:00",296570,5.167333,252.5992,5.425052,0.665046,6.32,0,4.486,247.9964,10.06909,0.6701024,5.41,0,0.9075333,301.5,13.62,61.23,13.94,10.11,5.475,0.655,0,17.09,13.59,6.2,101.9154,11.64,11.64,11.64,0
"2013-04-13 13:26:00",296571,5.462667,237.0004,7.021442,0.8391937,6.97,0,4.22,236.5504,8.058657,0.8921883,6.67,0,0.9080666,314.3,13.65,59.58,13.9,9.98,6.237,0.856,0,17.12,13.59,7.638,101.9174,11.64,11.64,11.64,0
"2013-04-13 13:27:00",296572,7.028666,220.3337,3.858522,0.7363863,8.83,0,5.772667,220.0025,6.09532,0.7796535,7.23,0,0.9069332,322.3,13.73,59.91,13.93,10.05,8.18,0.622,0,17.16,13.59,9.76,101.9133,11.64,11.64,11.64,0
"2013-04-13 13:28:00",296573,6.963334,227.603,6.587446,0.6669199,8.08,0,5.734,226.747,10.68164,0.8746108,7.01,0,0.9037333,346.3,13.7,58.39,13.82,9.89,7.471,0.762,0,17.22,13.59,8.64,101.9128,11.64,11.64,11.64,0
"2013-04-13 13:29:00",296574,4.753333,232.1432,8.078347,0.6006516,6.03,0,4.01,234.0106,7.822011,0.6468178,5.01,0,0.9064,320.3,13.58,57.41,13.71,9.7,5.387,0.769,0,17.27,13.59,7.075,101.9142,11.64,11.64,11.64,0
"2013-04-13 13:30:00",296575,6.455333,216.3975,6.006691,0.9273823,8.58,0,5.067333,216.7968,5.968291,1.045157,6.77,0,0.9037333,349.9,13.51,57.46,13.59,9.61,7.35,0.97,0,17.32,13.59,9.01,101.9119,11.64,11.64,11.64,0
"2013-04-13 13:31:00",296576,6.973333,230.1893,7.533003,0.467214,7.92,0,5.599333,232.442,10.79931,0.5525029,6.5,0,0.9054667,317.6,13.4,57.91,13.49,9.56,7.183,0.328,0,17.37,13.59,7.825,101.9119,11.64,11.64,11.64,0
"2013-04-13 13:32:00",296577,5.196,249.8503,8.986216,0.6947594,6.38,0,4.134,248.1432,9.063178,1.038632,5.87,0,0.9088666,300.5,13.61,60.22,13.74,9.95,4.896,1.113,0,17.42,13.59,6.825,101.9152,11.64,11.64,11.64,0
"2013-04-13 13:33:00",296578,3.969334,256.3994,6.038729,0.3908702,5,0,3.279334,256.9381,12.39548,0.7170261,4.75,0,0.9091333,289.3,13.57,59,13.68,9.81,4.425,0.846,0,17.48,13.59,5.575,101.9125,11.64,11.64,11.64,0
"2013-04-13 13:34:00",296579,5.385333,243.4512,10.59528,0.6992173,6.43,0,4.486,245.0028,14.90101,0.6863216,5.95,0,0.9085333,291.7,13.71,59.34,13.93,9.98,6.117,0.897,0,17.53,13.59,7.575,101.911,11.64,11.64,11.64,0
"2013-04-13 13:35:00",296580,6.927332,222.1844,6.997316,0.9431187,8.16,0,5.886,224.8986,8.625539,0.9340507,7.7,0,0.9061333,307.9,13.8,53.79,13.98,9.56,8.33,1.212,0,17.59,13.59,10.01,101.907,11.64,11.64,11.64,0
"2013-04-13 13:36:00",296581,7.354667,224.0429,7.530634,0.8867909,8.78,0,5.422,224.5405,7.076957,0.8410486,7.26,0,0.9024667,331.6,13.85,50.68,13.98,9.2,6.862,1.246,0,17.65,13.59,8.58,101.9077,11.64,11.64,11.64,0
"2013-04-13 13:37:00",296582,6.114667,225.2672,4.694982,0.8043119,7.15,0,5.095334,223.3334,3.994035,0.8942994,6.73,0,0.9034666,327.9,13.69,47.61,13.76,8.69,5.654,0.966,0,17.71,13.59,7.513,101.9154,11.64,11.64,11.64,0
"2013-04-13 13:38:00",296583,6.878668,231.997,4.717086,0.6669919,7.83,0,5.649333,232.7992,6.506266,0.7546078,6.95,0,0.9010667,347.1,13.65,49.16,13.78,8.73,7.367,0.691,0,17.77,13.59,8.39,101.9142,11.64,11.64,11.64,0
"2013-04-13 13:39:00",296584,6.518667,231.1321,4.254388,0.5385149,7.43,0,5.371333,228.6677,6.629601,0.4326333,6.21,0,0.9043333,330.5,13.72,50.42,13.83,8.99,7.379,0.576,0,17.82,13.59,8.33,101.9176,11.64,11.64,11.64,0
"2013-04-13 13:40:00",296585,8.064,239.4536,7.433872,0.7938665,9.45,0,6.235334,238.0503,8.6715,0.6587247,6.93,0,0.9062666,324.9,13.65,50.92,13.75,9.02,8.62,0.57,0,17.87,13.59,9.51,101.9153,11.64,11.64,11.64,0
"2013-04-13 13:41:00",296586,6.878,242.2794,6.793466,0.8927726,8.88,0,5.870667,244.968,9.977935,0.7901517,7.34,0,0.908,316.6,13.62,51.88,13.67,9.09,6.892,0.732,0,17.92,13.59,8.45,101.9154,11.64,11.64,11.64,0
"2013-04-13 13:42:00",296587,6.654666,234.9434,10.13136,0.5894955,7.9,0,5.861333,237.1429,10.17914,1.033608,7.76,0,0.9069999,328.1,13.68,53.27,13.81,9.3,6.587,0.781,0,17.96,13.59,8.26,101.9164,11.64,11.64,11.64,0
"2013-04-13 13:43:00",296588,6.958666,240.7317,5.194359,1.094269,8.79,0,5.564001,243.8009,6.502134,1.047014,7.07,0,0.9070666,325.9,13.77,52.4,13.88,9.35,7.237,0.968,0,17.99,13.59,8.83,101.916,11.64,11.64,11.64,0
"2013-04-13 13:44:00",296589,7.454,239.7143,7.141287,0.8250884,8.77,0,6.418666,238.0641,4.875713,0.8424003,7.94,0,0.9072,324,13.7,51.32,13.76,9.12,7.742,0.934,0,18.03,13.59,8.95,101.9162,11.64,11.64,11.64,0
"2013-04-13 13:45:00",296590,5.732,234.4731,5.961495,0.5507839,6.95,0,4.254666,238.9368,10.34693,0.6138607,5.49,0,0.9077333,316.3,13.58,52.04,13.61,9.08,6.333,0.612,0,18.06,13.59,7.2,101.9148,11.64,11.64,11.64,0
"2013-04-13 13:46:00",296591,5.193334,232.8641,8.040255,0.7463838,6.75,0,4.506667,228.9371,6.112164,0.8536483,5.95,0,0.9048666,327.7,13.68,53.86,13.84,9.34,6.779,0.792,0,18.09,13.59,8.76,101.9138,11.64,11.64,11.64,0
"2013-04-13 13:47:00",296592,5.500666,226.3532,7.064975,0.660237,6.77,0,4.282,229.0075,5.313064,1.051831,6.06,0,0.9060667,314.7,13.91,55.06,14.07,9.68,6.446,0.514,0,18.12,13.59,7.388,101.9133,11.64,11.64,11.64,0
"2013-04-13 13:48:00",296593,5.323333,224.2047,5.922373,0.5474749,6.36,0,4.618001,223.5984,4.908025,0.6299649,5.69,0,0.9068667,327.6,13.85,53.66,13.95,9.55,5.842,0.549,0,18.15,13.59,7.138,101.9098,11.64,11.64,11.64,0
"2013-04-13 13:49:00",296594,5.443334,231.7761,9.67124,0.7779345,7.56,0,5.027333,228.5381,6.277823,0.8834664,7.25,0,0.9055333,328.1,13.92,55.3,14.07,9.69,6.304,0.882,0,18.19,13.59,7.7,101.9122,11.64,11.64,11.64,0
"2013-04-13 13:50:00",296595,6.890666,234.8514,6.730034,0.5894343,7.59,0,5.535334,236.0019,7.450572,0.6945873,6.78,0,0.9077333,308.1,13.98,53.88,14.09,9.7,6.637,1.088,0,18.21,13.59,8.51,101.9109,11.64,11.64,11.64,0
"2013-04-13 13:51:00",296596,5.822667,233.3409,5.308632,0.9840899,7.48,0,5.273333,231.2546,8.082071,0.7248049,6.4,0,0.9078666,308.5,13.95,53.88,14.06,9.62,7.271,0.889,0,18.25,13.59,8.33,101.9119,11.64,11.64,11.64,0
"2013-04-13 13:52:00",296597,7.145999,233.5336,2.604023,0.5219808,8.01,0,5.941999,235.8663,5.160234,0.6497508,7.41,0,0.9082,312.5,13.98,54.96,14.09,9.76,7.375,0.549,0,18.28,13.59,8.58,101.9117,11.64,11.64,11.64,0
"2013-04-13 13:53:00",296598,5.337334,227.5371,6.549582,0.6485416,6.26,0,4.495333,227.517,8.343691,0.5979952,5.54,0,0.91,304.8,13.98,54.83,14.08,9.75,5.571,0.379,0,18.3,13.59,6.138,101.9119,11.64,11.64,11.64,0
"2013-04-13 13:54:00",296599,5.526,228.1121,10.15368,0.9334153,6.84,0,4.617333,234.6715,13.69879,0.8869608,5.91,0,0.9066666,325.9,13.87,53.75,13.93,9.56,6.058,0.922,0,18.33,13.59,7.388,101.9116,11.64,11.64,11.64,0
"2013-04-13 13:55:00",296600,5.591333,233.6655,4.877085,0.7703928,6.97,0,4.834666,234.5269,6.326857,0.7691889,6.36,0,0.9069332,338.5,13.74,53.51,13.76,9.4,5.908,0.755,0,18.36,13.59,7.013,101.9122,11.64,11.64,11.63,0
"2013-04-13 13:56:00",296601,5.025332,223.4018,6.106091,0.8509435,6.37,0,4.176667,225.6128,6.733867,0.6638643,5.07,0,0.9065333,325.5,13.56,53.4,13.58,9.22,4.8,0.396,0,18.38,13.59,5.45,101.9098,11.64,11.64,11.64,0
"2013-04-13 13:57:00",296602,4.645333,230.1531,8.208512,0.5642324,5.73,0,4.146,224.336,6.669703,0.6620554,5.62,0,0.9026,345.1,13.61,53.91,13.7,9.28,5.008,0.33,0,18.4,13.59,5.7,101.9102,11.64,11.64,11.64,0
"2013-04-13 13:58:00",296603,5.714666,225.5263,9.048459,0.6184482,7.27,0,4.865334,225.9276,10.70424,0.6014411,6.24,0,0.9073333,319.1,13.67,52.81,13.76,9.29,6.329,0.82,0,18.41,13.59,7.888,101.9098,11.64,11.64,11.64,0
"2013-04-13 13:59:00",296604,6.151332,233.9997,4.241739,0.5668611,6.95,0,5.286666,235.2651,4.808177,0.5165097,6.12,0,0.9074667,322.3,13.82,54.08,13.98,9.52,6.721,0.523,0,18.44,13.59,7.638,101.9107,11.63,11.64,11.63,0
"2013-04-13 14:00:00",296605,6.044,234.1984,5.165496,0.5237532,6.86,0,4.982667,234.4622,5.510118,0.589604,5.89,0,0.9078,315.7,14.1,54.74,14.26,9.87,6.4,0.622,0,18.46,13.59,7.325,101.9104,11.64,11.64,11.63,0
"2013-04-13 14:01:00",296606,5.794667,221.6338,10.30654,1.275899,8.97,0,5.019333,220.3557,13.4818,0.74598,6.96,0,0.911,308.7,14.17,54.05,14.33,9.83,6.321,1.161,0,18.48,13.59,9.51,101.9115,11.64,11.64,11.63,0
"2013-04-13 14:02:00",296607,7.619333,221.5958,4.376811,0.6616088,9.12,0,6.486666,218.8701,4.062188,0.8011215,7.96,0,0.9098666,306.9,14.3,54.03,14.38,9.93,8.61,0.436,0,18.51,13.59,9.39,101.9091,11.63,11.63,11.63,0
"2013-04-13 14:03:00",296608,6.662666,220.8683,6.435894,0.6077111,7.58,0,5.670667,222.1743,7.783548,0.8038779,7.44,0,0.9110667,304.5,14.08,52.21,14.1,9.57,6.929,0.598,0,18.52,13.59,7.638,101.913,11.63,11.63,11.63,0
"2013-04-13 14:04:00",296609,6.192667,214.0716,4.199081,0.5934247,7.07,0,4.442667,209.8039,5.608861,0.5648299,5.44,0,0.9061334,334.2,14,52.84,14.07,9.52,6.992,0.592,0,18.55,13.59,7.95,101.9121,11.63,11.63,11.63,0
"2013-04-13 14:05:00",296610,4.814667,238.8932,11.58746,0.8412044,6.33,0,4.758,238.0371,8.656946,0.7679864,6.32,0,0.9051333,335.7,14.11,54.34,14.23,9.74,6.079,0.7,0,18.56,13.59,7.888,101.9139,11.63,11.63,11.63,0
"2013-04-13 14:06:00",296611,6.578667,245.5338,4.587383,0.5639369,7.73,0,5.618667,248.8029,6.80199,0.8339454,7.33,0,0.9085333,325.5,14.23,54.13,14.34,9.91,6.654,0.986,0,18.59,13.59,8.26,101.9099,11.63,11.63,11.63,0
"2013-04-13 14:07:00",296612,4.736,249.5997,7.761498,0.9145258,6.73,0,3.683333,254.7444,11.4102,0.8569299,5.14,0,0.9088,323.9,14.17,53.22,14.2,9.73,5.167,0.827,0,18.61,13.59,6.575,101.9107,11.63,11.63,11.63,0
"2013-04-13 14:08:00",296613,5.106,235.42,8.734913,0.423978,5.67,0,4.262667,236.1262,8.465464,0.5726833,5.66,0,0.9133999,311.2,14,52.01,13.9,9.38,5.267,0.285,0,18.63,13.59,5.763,101.9138,11.63,11.63,11.63,0
"2013-04-13 14:09:00",296614,4.877333,217.5174,6.624635,0.480728,5.97,0,3.856666,219.8918,10.28387,0.5130518,4.79,0,0.9150667,301.6,13.62,53.16,13.58,9.21,4.171,0.783,0,18.65,13.59,5.2,101.9146,11.63,11.63,11.63,0
"2013-04-13 14:10:00",296615,4.761334,229.2713,9.254706,0.70322,5.9,0,3.598667,230.9971,9.488632,0.604537,4.38,0,0.908,328.5,13.45,54.85,13.47,9.22,4.958,0.563,0,18.66,13.59,5.638,101.9163,11.63,11.63,11.63,0
"2013-04-13 14:11:00",296616,4.710667,232.0676,3.17151,0.4754432,5.44,0,4.130667,238.1993,5.91169,0.4707507,4.84,0,0.9038,349.1,13.54,54.45,13.65,9.35,4.737,0.327,0,18.66,13.59,5.325,101.9147,11.63,11.63,11.63,0
"2013-04-13 14:12:00",296617,4.893333,225.4648,6.26879,0.5839025,5.95,0,3.734666,226.7688,8.914122,0.5887938,4.78,0,0.9040667,349.8,13.79,54.87,13.93,9.57,5.296,0.565,0,18.66,13.59,6.2,101.9124,11.63,11.63,11.63,0
"2013-04-13 14:13:00",296618,4.505333,226.7311,3.170459,0.4670741,5.15,0,4.153333,228.3944,5.903293,0.7188386,5.51,0,0.9069999,344.9,13.85,55.22,13.92,9.65,4.758,0.64,0,18.66,13.59,6.013,101.9105,11.63,11.63,11.63,0
"2013-04-13 14:14:00",296619,5.144,234.3982,7.444504,1.071434,7.44,0,4.706001,235.2836,11.23488,1.151647,7.48,0,0.9077333,341.7,13.7,54.15,13.69,9.46,6.512,1.435,0,18.66,13.59,8.89,101.9121,11.63,11.63,11.63,0
"2013-04-13 14:15:00",296620,6.604,224.5066,7.304418,0.6748016,8.08,0,5.228,224.4583,11.15586,0.4698681,6.21,0,0.9121333,320.8,13.43,54.09,13.38,9.17,6.329,0.799,0,18.64,13.59,8.01,101.9131,11.63,11.63,11.63,0
"2013-04-13 14:16:00",296621,5.664667,227.9894,7.751917,0.3875369,6.43,0,4.811999,227.3975,7.299587,0.2738417,5.34,0,0.9161333,295.1,13.21,54.36,13.17,9.01,5.875,0.506,0,18.62,13.59,6.825,101.9138,11.63,11.63,11.63,0
"2013-04-13 14:17:00",296622,5.128667,232.6667,3.805503,0.4948247,5.94,0,4.51,232.7953,5.391985,0.4694678,5.53,0,0.9118,323.7,13.09,55.03,13.06,8.96,5.408,0.524,0,18.6,13.59,6.513,101.9171,11.63,11.63,11.63,0
"2013-04-13 14:18:00",296623,5.178,233.6595,5.537226,0.5925447,6.13,0,3.902,236.782,6.829631,0.7188249,5.22,0,0.9082667,345.7,13,54.49,12.99,8.87,4.996,0.453,0,18.56,13.59,5.95,101.9143,11.63,11.63,11.63,0
"2013-04-13 14:19:00",296624,4.746,235.261,5.129033,0.5420307,5.74,0,3.408,234.3956,5.815129,0.4626763,4.55,0,0.905,362.8,12.98,55.41,12.98,8.92,4.996,0.472,0,18.52,13.59,5.638,101.9125,11.63,11.63,11.63,0
"2013-04-13 14:20:00",296625,4.570667,238.7336,2.998966,0.2775,5.05,0,3.843999,239.6678,5.027242,0.5410336,5.18,0,0.9056666,357.7,13,55.69,13.04,8.99,4.571,0.291,0,18.47,13.59,5.013,101.913,11.63,11.63,11.63,0
"2013-04-13 14:21:00",296626,4.596001,242.601,3.87758,0.4221658,5.56,0,3.350667,245.5211,6.9005,0.3970469,4.04,0,0.9062666,331.7,13.07,54.93,13.16,8.97,4.783,0.457,0,18.44,13.59,5.575,101.9096,11.63,11.63,11.63,0
"2013-04-13 14:22:00",296627,4.165333,243.0401,6.865003,0.6956806,5.28,0,3.678666,238.5969,5.232329,0.7187849,4.63,0,0.9020666,348.7,13.27,55.14,13.43,9.15,4.008,0.475,0,18.4,13.59,4.763,101.9109,11.63,11.63,11.63,0
"2013-04-13 14:23:00",296628,3.794667,237.9223,8.440696,1.116971,5.52,0,3.196,236.677,12.2246,0.5470746,4.43,0,0.9039333,326.1,13.41,53.68,13.58,9.18,4.887,1.341,0,18.37,13.59,6.513,101.9107,11.63,11.63,11.63,0
"2013-04-13 14:24:00",296629,4.951334,219.7475,16.70778,0.5136648,5.98,0,3.533333,213.1585,17.2796,0.6552523,5.02,0,0.9014,354.9,13.66,56.09,13.84,9.54,4.746,0.433,0,18.35,13.59,5.388,101.9127,11.63,11.63,11.63,0
"2013-04-13 14:25:00",296630,5.028,194.6365,8.375948,1.358559,7.3,0,3.728,199.2717,9.400091,0.9783675,5.24,0,0.9046,345.7,13.63,53.93,13.7,9.35,5.062,1.05,0,18.33,13.59,6.7,101.9099,11.63,11.63,11.63,0
"2013-04-13 14:26:00",296631,5.35,196.6133,6.870864,0.6236772,6.74,0,4.599334,197.8242,8.343643,0.6915534,5.69,0,0.9098666,302.7,13.62,54.76,13.72,9.4,5.471,0.341,0,18.31,13.59,5.888,101.9104,11.63,11.63,11.63,0
"2013-04-13 14:27:00",296632,5.063333,193.3512,9.279128,0.524883,5.99,0,4.048,198.4061,10.34476,0.9775356,5.6,0,0.9111999,279.9,13.64,54.23,13.71,9.41,4.967,0.619,0,18.3,13.59,6.075,101.9101,11.63,11.63,11.63,0
"2013-04-13 14:28:00",296633,6.085334,202.7132,9.781963,0.814869,7.09,0,5.103333,203.7218,13.4944,0.64841,6.19,0,0.9102,308.6,13.58,54.18,13.63,9.31,5.471,0.882,0,18.28,13.59,7.2,101.9103,11.63,11.63,11.63,0
"2013-04-13 14:29:00",296634,4.139333,219.2635,5.766424,0.6136608,5.01,0,3.446667,218.9982,6.28015,0.5827712,4.67,0,0.9043999,349.9,13.63,55.73,13.71,9.44,4.267,0.189,0,18.26,13.59,4.513,101.9154,11.63,11.63,11.63,0
"2013-04-13 14:30:00",296635,3.404,216.093,7.469146,0.3459635,4.02,0,3.09,213.5515,6.929612,0.4637815,3.82,0,0.9047333,346.2,13.59,55.69,13.61,9.47,3.579,0.313,0,18.25,13.59,4.263,101.9159,11.63,11.63,11.63,0
"2013-04-13 14:31:00",296636,3.354667,208.0003,6.150949,0.496224,4.02,0,2.752666,208.0005,6.682865,0.3617083,3.3,0,0.9060667,341.7,13.47,54.37,13.47,9.24,3.096,0.341,0,18.22,13.59,3.638,101.9156,11.63,11.63,11.63,0
"2013-04-13 14:32:00",296637,3.254667,203.2723,7.651042,0.453503,4.26,0,2.817333,210.3128,12.92787,0.4125443,3.6,0,0.9069999,339.8,13.39,54.84,13.39,9.18,2.733,0.387,0,18.19,13.59,3.45,101.9154,11.63,11.63,11.63,0
"2013-04-13 14:33:00",296638,3.878,191.5844,9.0266,0.8602108,5.86,0,3.102,196.3577,13.14925,0.5898497,4.64,0,0.9133999,286.3,13.35,56.66,13.35,9.32,3.033,1.799,0,18.17,13.59,6.575,101.9148,11.63,11.63,11.63,0
"2013-04-13 14:34:00",296639,5.191333,195.6765,5.527861,0.7101257,6.44,0,4.015333,195.754,8.522155,0.8961611,5.38,0,0.9133333,287.3,13.28,55.96,13.3,9.24,4.5,1.2,0,18.14,13.59,6.825,101.9128,11.63,11.63,11.63,0
"2013-04-13 14:35:00",296640,3.86,199.6626,7.178857,0.4159807,4.54,0,3.292,198.5045,8.465877,0.5436691,4.04,0,0.9133333,285.5,13.24,56.53,13.24,9.21,3.858,0.441,0,18.11,13.59,4.575,101.9134,11.63,11.63,11.63,0
"2013-04-13 14:36:00",296641,3.956667,188.7371,5.776211,0.2881589,4.34,0,3.048667,184.3871,7.32016,0.4209967,3.94,0,0.9154666,271,13.19,56.87,13.19,9.23,2.808,0.293,0,18.08,13.59,3.263,101.9144,11.63,11.63,11.63,0
"2013-04-13 14:37:00",296642,3.986666,191.8,2.454868,0.5462803,4.84,0,2.82,187.4719,5.484656,0.3563706,3.45,0,0.9167333,261.6,13.17,57.03,13.17,9.24,3.65,0.944,0,18.05,13.59,5.575,101.9149,11.63,11.63,11.63,0
"2013-04-13 14:38:00",296643,5.948,199.4017,7.734195,0.7733495,7.42,0,4.258,200.2666,10.84652,1.069531,5.76,0,0.9168666,261.7,13.16,56.73,13.2,9.23,5.3,0.729,0,18.01,13.59,6.7,101.9133,11.63,11.63,11.63,0
"2013-04-13 14:39:00",296644,5.361334,209.9332,2.515534,0.4648422,6.01,0,4.268667,210.3471,6.258577,0.7477064,5.44,0,0.9195333,246.3,13.16,54.78,13.24,9.08,5.304,0.298,0,17.97,13.59,5.825,101.9143,11.63,11.63,11.63,0
"2013-04-13 14:40:00",296645,4.956667,211.5362,4.438981,0.3006807,5.67,0,3.606667,215.7968,6.868288,0.5005819,4.38,0,0.9192666,247.1,13.2,54.74,13.26,9.03,5.196,0.398,0,17.94,13.59,5.888,101.9138,11.63,11.63,11.63,0
"2013-04-13 14:41:00",296646,4.437334,206.4656,4.286637,0.5041887,5.31,0,3.117333,208.4642,5.815876,0.6194672,4.34,0,0.9207333,236.4,13.23,56.33,13.29,9.2,5.562,0.503,0,17.9,13.59,6.45,101.914,11.63,11.63,11.63,0
"2013-04-13 14:42:00",296647,4.459333,196.53,6.505219,0.508376,5.71,0,3.566,195.6251,7.095645,0.5919887,4.76,0,0.9196666,243.6,13.27,58.01,13.34,9.42,4.704,0.488,0,17.87,13.59,5.45,101.913,11.63,11.63,11.63,0
"2013-04-13 14:43:00",296648,5.309333,182.5365,6.639984,0.5294961,6.17,0,3.902,187.5871,7.516231,0.759519,5.48,0,0.9194,242.3,13.29,58.65,13.35,9.55,5.092,0.53,0,17.84,13.59,6.013,101.9114,11.63,11.63,11.63,0
"2013-04-13 14:44:00",296649,5.816,184.3976,4.452022,0.4902761,6.57,0,4.851333,177.7318,5.469549,0.4539583,5.43,0,0.9205999,235.3,13.26,56.61,13.34,9.36,5.842,0.486,0,17.8,13.59,6.763,101.9138,11.63,11.63,11.63,0
"2013-04-13 14:45:00",296650,5.189333,193.9331,5.220595,0.5034741,5.76,0,4.220667,191.7336,5.221161,0.5326847,5.26,0,0.9207333,232.9,13.24,55.74,13.31,9.2,6.292,0.289,0,17.78,13.59,6.825,101.9136,11.63,11.63,11.63,0
"2013-04-13 14:46:00",296651,5.222667,187.9918,6.848588,0.4208319,6.14,0,4.1,188.4002,5.350074,0.419301,4.76,0,0.9200667,236.1,13.26,57.77,13.34,9.4,5.104,0.418,0,17.75,13.59,5.888,101.9175,11.63,11.63,11.63,0
"2013-04-13 14:47:00",296652,6.558667,188.2657,3.043031,0.4784679,7.38,0,4.877334,186.266,5.207852,0.4273869,5.7,0,0.9196666,237.7,13.25,56.88,13.31,9.34,5.946,1.042,0,17.72,13.59,7.575,101.9188,11.63,11.63,11.63,0
"2013-04-13 14:48:00",296653,6.334,191.6022,4.728931,0.8567753,7.65,0,4.812,187.1925,6.702273,0.8580147,6.68,0,0.9192666,242.9,13.2,55.38,13.27,9.14,6.904,0.643,0,17.69,13.59,8.08,101.918,11.63,11.63,11.63,0
"2013-04-13 14:49:00",296654,6.690667,191.8663,2.848235,0.5044398,7.72,0,4.954667,189.3996,4.175344,0.873238,6.37,0,0.9202,249.8,13.2,56.91,13.24,9.25,6.704,0.851,0,17.65,13.59,8.01,101.9181,11.63,11.63,11.63,0
"2013-04-13 14:50:00",296655,6.912666,193.6689,4.495012,0.4932406,7.85,0,5.201333,190.7278,6.123778,0.7012452,7.41,0,0.9199333,255.5,13.16,55.75,13.2,9.14,6.562,0.742,0,17.63,13.59,7.825,101.9197,11.63,11.63,11.63,0
"2013-04-13 14:51:00",296656,5.822668,200.9134,7.010865,0.604753,6.62,0,4.727334,202.6754,8.259778,0.7058184,6.38,0,0.9127333,299.2,13.13,55.53,13.2,9.1,5.85,0.806,0,17.6,13.59,7.075,101.9204,11.63,11.63,11.63,0
"2013-04-13 14:52:00",296657,6.115999,212.4776,5.867791,0.9056254,7.82,0,5.01,210.0586,7.355222,0.9118406,6.51,0,0.9186,262.5,13.13,54.74,13.21,9,7.233,0.513,0,17.57,13.59,8.2,101.917,11.63,11.63,11.63,0
"2013-04-13 14:53:00",296658,6.759333,197.128,5.313527,0.7771698,7.78,0,4.785333,194.1247,8.55609,1.014297,6.65,0,0.9174,271.6,13.15,55.64,13.22,9.07,6.375,0.875,0,17.53,13.59,7.825,101.9165,11.63,11.63,11.63,0
"2013-04-13 14:54:00",296659,5.740667,194.9324,4.121798,0.8084674,7.28,0,4.315333,192.8012,7.553665,1.201648,7.03,0,0.9176,268.9,13.14,54.63,13.22,9.01,6.1,0.777,0,17.49,13.59,7.388,101.9138,11.63,11.63,11.63,0
"2013-04-13 14:55:00",296660,5.340667,198.466,3.68497,0.8774088,7.25,0,4.076666,197.066,4.904376,0.4849146,5.19,0,0.9182666,262.9,13.15,55.67,13.22,9.09,5.45,0.476,0,17.45,13.59,6.388,101.9156,11.63,11.63,11.63,0
"2013-04-13 14:56:00",296661,5.809333,192.2689,5.011404,0.5755631,6.75,0,4.458667,192.0789,7.453923,0.4291676,5.49,0,0.9178666,270.1,13.16,55.51,13.23,9.11,5.862,0.307,0,17.41,13.59,6.513,101.9146,11.63,11.63,11.63,0
"2013-04-13 14:57:00",296662,5.166667,192.2621,5.419331,0.5533012,6.07,0,3.894,188.4647,5.030764,0.5347373,5.05,0,0.9163333,281.5,13.15,54.95,13.22,9.05,5.579,0.533,0,17.38,13.59,6.638,101.9187,11.63,11.63,11.63,0
"2013-04-13 14:58:00",296663,3.874666,196.5321,5.375523,0.1361796,4.16,0,3.448,200.4708,5.917926,0.3783508,4.28,0,0.9124666,310.3,13.17,56.72,13.22,9.19,4.762,0.226,0,17.35,13.59,5.2,101.9197,11.63,11.63,11.63,0
"2013-04-13 14:59:00",296664,4.658,200.2602,6.653782,0.6595877,5.92,0,3.29,201.8045,5.998245,0.6010546,4.24,0,0.9119999,311.5,13.16,55.6,13.23,9.15,4.308,0.355,0,17.32,13.59,4.888,101.9212,11.63,11.63,11.63,0
"2013-04-13 15:00:00",296665,4.411333,213.1315,9.970579,0.7963404,5.51,0,3.184,215.9365,7.318643,0.6447717,4.41,0,0.9124666,306.7,13.19,56.27,13.26,9.19,4.446,0.413,0,17.28,13.59,5.075,101.9224,11.63,11.63,11.63,0
"2013-04-13 15:01:00",296666,4.565333,216.0706,5.856488,0.4545453,5.47,0,3.325333,218.7936,5.123523,0.2604065,3.68,0,0.9108666,321.4,13.2,56.94,13.28,9.29,4.204,0.405,0,17.25,13.59,4.888,101.9237,11.63,11.63,11.63,0
"2013-04-13 15:02:00",296667,5.140666,210.0028,4.25725,0.5760262,6.37,0,3.872,208.7222,6.290423,0.5192327,4.74,0,0.9138666,299.5,13.24,55.28,13.33,9.16,5.042,0.455,0,17.22,13.59,5.825,101.9202,11.63,11.63,11.63,0
"2013-04-13 15:03:00",296668,5.083333,209.0656,7.037266,0.9377039,6.36,0,4.191333,205.3253,5.182122,0.759367,5.29,0,0.9166667,286.5,13.28,54.69,13.39,9.11,5.475,0.395,0,17.2,13.59,6.45,101.9209,11.63,11.63,11.63,0
"2013-04-13 15:04:00",296669,4.808,217.2713,5.218218,0.385542,5.41,0,3.666,215.8719,5.028749,0.5859669,4.47,0,0.9134666,305.2,13.32,53.7,13.4,9,5.346,0.494,0,17.17,13.59,6.388,101.9208,11.63,11.63,11.63,0
"2013-04-13 15:05:00",296670,4.104,208.0689,5.407724,0.6599172,5.11,0,3.215334,210.6856,6.46728,0.5367664,4.45,0,0.9136667,299.3,13.34,55.82,13.42,9.22,4.879,0.561,0,17.14,13.59,5.763,101.923,11.63,11.63,11.63,0
"2013-04-13 15:06:00",296671,4.984667,210.7666,10.33295,0.9170886,6.59,0,3.766,216.0787,8.793625,1.030118,5.75,0,0.9135333,293.8,13.41,55.83,13.53,9.32,5.587,0.855,0,17.11,13.59,6.513,101.924,11.63,11.63,11.63,0
"2013-04-13 15:07:00",296672,5.828666,216.3347,3.551999,0.4914314,6.92,0,4.654667,215.7423,5.214935,0.5815367,5.81,0,0.9110667,316.5,13.61,54.58,13.77,9.41,5.308,0.474,0,17.09,13.59,6.075,101.922,11.63,11.63,11.63,0
"2013-04-13 15:08:00",296673,5.074667,207.0645,4.138133,0.5060682,6.2,0,3.808,207.8025,5.126326,0.5320051,4.86,0,0.9066,345.3,13.75,52.77,13.88,9.32,4.792,0.618,0,17.08,13.59,5.888,101.9224,11.63,11.63,11.63,0
"2013-04-13 15:09:00",296674,4.188,202.125,10.62823,0.8021653,5.71,0,3.089333,204.5646,15.9477,0.374975,3.85,0,0.9032667,377.9,13.79,52.62,13.88,9.3,3.729,0.321,0,17.06,13.59,4.45,101.9218,11.63,11.63,11.63,0
"2013-04-13 15:10:00",296675,4.229333,191.6033,6.77465,0.4216709,5.01,0,3.224667,188.3994,7.99193,0.5940132,4.42,0,0.9006,382.9,13.74,51.97,13.82,9.23,4.021,0.329,0,17.06,13.59,4.638,101.9205,11.63,11.63,11.63,0
"2013-04-13 15:11:00",296676,4.133334,205.33,4.725415,0.7078292,5.46,0,3.763334,206.5993,6.018029,0.7212735,4.88,0,0.9042666,359.5,13.72,53.06,13.8,9.25,4.283,0.544,0,17.05,13.59,5.325,101.9209,11.63,11.63,11.63,0
"2013-04-13 15:12:00",296677,4.756667,197.9371,5.959692,0.6473089,5.9,0,4,195.9952,4.772088,1.041761,5.69,0,0.9087333,331.6,13.73,54.07,13.84,9.43,4.637,0.562,0,17.04,13.59,5.825,101.9204,11.63,11.63,11.63,0
"2013-04-13 15:13:00",296678,5.192667,199.2688,4.08881,0.4552869,6.05,0,4.356,196.3327,3.379259,0.6806546,5.58,0,0.9112666,327.3,13.77,52.69,13.88,9.35,5.287,0.369,0,17.04,13.59,5.888,101.9212,11.63,11.63,11.63,0
"2013-04-13 15:14:00",296679,4.760001,200.6492,9.223879,0.4858943,5.47,0,3.518,204.0189,10.05754,0.4211128,4.09,0,0.9090666,344.3,13.78,52.28,13.89,9.3,5.237,0.358,0,17.03,13.59,5.888,101.9205,11.63,11.63,11.63,0
"2013-04-13 15:15:00",296680,4.492,217.9789,11.58748,0.7761117,5.39,0,3.420667,214.7413,9.325886,0.6095842,4.2,0,0.9100666,336.7,13.81,53.11,13.88,9.33,4.087,0.792,0,17.02,13.59,5.075,101.9198,11.63,11.63,11.63,0
"2013-04-13 15:16:00",296681,3.944,203.8662,7.259802,0.6905341,4.84,0,3.107333,202.6499,7.346246,0.6672977,4.32,0,0.9128,309.4,13.8,53.08,13.85,9.34,3.808,0.439,0,17.01,13.59,4.7,101.9191,11.63,11.63,11.63,0
"2013-04-13 15:17:00",296682,4.930667,216.4733,5.89358,0.558217,5.67,0,4.253334,215.8184,10.21443,0.6406004,5.04,0,0.9132,313.5,13.74,51.63,13.76,9.13,5.642,0.587,0,17.01,13.59,6.7,101.9168,11.63,11.63,11.63,0
"2013-04-13 15:18:00",296683,5.111333,206.1313,7.300876,0.5455256,6.11,0,4.201334,207.535,7.656783,0.5645396,5.28,0,0.9155999,294.7,13.69,53.08,13.72,9.2,5.612,0.494,0,17.01,13.59,6.513,101.9163,11.63,11.63,11.63,0
"2013-04-13 15:19:00",296684,5.578666,192.1344,4.255219,0.9731384,6.87,0,4.188667,187.4006,5.374241,0.9349785,5.96,0,0.9156666,287.5,13.64,54.94,13.68,9.38,4.417,0.364,0,16.98,13.59,5.075,101.917,11.63,11.63,11.63,0
"2013-04-13 15:20:00",296685,5.356667,220.2291,7.082004,0.8973641,7.3,0,3.883333,218.468,4.962717,0.7800485,5.71,0,0.9184,268.8,13.56,53.2,13.59,9.19,5.575,0.39,0,16.97,13.59,6.263,101.9173,11.63,11.63,11.63,0
"2013-04-13 15:21:00",296686,5.052,218.6644,4.511009,0.5363482,6.27,0,3.943333,219.3309,6.526461,0.47827,4.91,0,0.9143333,292.3,13.49,52.45,13.54,9.06,5.596,0.464,0,16.96,13.59,6.263,101.9182,11.63,11.63,11.63,0
"2013-04-13 15:22:00",296687,5.038667,207.2014,6.48086,0.3594971,5.82,0,4.143333,205.4685,7.576053,0.6343254,4.95,0,0.9142666,291.7,13.51,53.61,13.58,9.16,5.512,0.307,0,16.95,13.59,6.138,101.9208,11.63,11.63,11.63,0
"2013-04-13 15:23:00",296688,4.966001,205.0707,4.862846,0.4615163,5.87,0,4.212,203.2648,5.834306,0.3889335,4.98,0,0.9154,288.4,13.54,52.06,13.6,9.06,5.425,0.341,0,16.94,13.59,6.2,101.92,11.63,11.63,11.63,0
"2013-04-13 15:24:00",296689,4.315333,208.4014,5.387344,0.5667554,5.23,0,3.28,206.7368,5.308002,0.6013984,4.06,0,0.9153333,287.5,13.57,53.36,13.63,9.15,5.679,0.616,0,16.92,13.59,6.7,101.9233,11.63,11.63,11.63,0
"2013-04-13 15:25:00",296690,4.934,202.2616,5.140705,0.3907395,5.84,0,3.762,200.9412,7.049505,0.3431268,4.38,0,0.916,277.3,13.58,53.56,13.65,9.22,5.071,0.622,0,16.91,13.59,6.388,101.9241,11.63,11.63,11.63,0
"2013-04-13 15:26:00",296691,5.996666,197.5295,6.095902,0.5929662,7.17,0,5.056,195.8664,7.999954,0.5615432,6.01,0,0.9196666,262.8,13.57,53.43,13.61,9.22,6.237,0.388,0,16.9,13.59,6.638,101.9215,11.63,11.63,11.63,0
"2013-04-13 15:27:00",296692,5.831333,190.7341,3.453304,0.2984374,6.4,0,4.780667,184.4057,8.544564,0.6408272,5.89,0,0.9192666,267.9,13.53,52.57,13.58,9.12,5.571,0.387,0,16.89,13.59,6.2,101.9229,11.63,11.63,11.63,0
"2013-04-13 15:28:00",296693,4.429334,194.5332,6.029836,0.5411896,5.29,0,3.691333,189.8752,6.638644,0.4206485,4.76,0,0.9146,283.5,13.5,51.97,13.58,9.03,5.4,0.319,0,16.87,13.59,5.888,101.925,11.63,11.63,11.63,0
"2013-04-13 15:29:00",296694,4.648,190.4633,4.392117,0.3457012,5.18,0,3.735333,188.1967,5.714999,0.6784971,4.86,0,0.9152666,276.8,13.5,53.75,13.56,9.13,4.412,0.419,0,16.86,13.59,5.075,101.925,11.63,11.63,11.63,0
"2013-04-13 15:30:00",296695,4.126,193.3332,5.628573,0.4740717,4.89,0,3.257333,194.9894,6.882746,0.4178911,4.19,0,0.9135333,285.5,13.49,54.28,13.53,9.24,4.596,0.33,0,16.85,13.59,4.95,101.9269,11.63,11.63,11.63,0
"2013-04-13 15:31:00",296696,4.236,192.7346,3.020495,0.3488419,4.69,0,3.515334,189.6005,5.375725,0.3690866,4.05,0,0.9141999,280.6,13.48,54.37,13.56,9.27,3.837,0.291,0,16.84,13.59,4.325,101.9277,11.63,11.63,11.63,0
"2013-04-13 15:32:00",296697,3.876667,193.5981,6.150244,0.4287605,4.77,0,3.200666,192.6676,5.508062,0.4014219,4.1,0,0.9147333,278.7,13.51,54.91,13.58,9.33,4.092,0.254,0,16.82,13.59,4.575,101.9256,11.63,11.63,11.63,0
"2013-04-13 15:33:00",296698,3.762,194.4658,3.343517,0.3230109,4.36,0,2.907333,190.0614,6.625143,0.5431815,3.75,0,0.9133333,282.7,13.54,55.54,13.62,9.43,4.437,0.298,0,16.81,13.59,4.95,101.9262,11.63,11.63,11.63,0
"2013-04-13 15:34:00",296699,3.757333,196.4606,5.209326,0.2157612,4.3,0,2.935333,195.9962,5.372793,0.3551688,3.45,0,0.9151333,272.9,13.55,53.15,13.65,9.26,4.062,0.163,0,16.81,13.59,4.45,101.9241,11.63,11.63,11.63,0
"2013-04-13 15:35:00",296700,3.590666,194.6001,3.322155,0.4453682,4.56,0,2.756,191.3163,6.942122,0.455409,3.52,0,0.9147999,278.9,13.6,54.29,13.71,9.35,3.671,0.445,0,16.79,13.6,4.2,101.9214,11.63,11.63,11.63,0
"2013-04-13 15:36:00",296701,3.228,191.2781,7.791181,0.2532772,3.72,0,2.665334,194.472,6.149201,0.4677303,3.44,0,0.9133333,283.5,13.63,53.55,13.73,9.31,4.483,0.23,0,16.79,13.59,4.825,101.9194,11.63,11.63,11.63,0
"2013-04-13 15:37:00",296702,2.784,199.8581,7.009679,0.3713363,3.31,0,3.06,202.7374,4.694479,0.4003665,3.89,0,0.915,277.1,13.65,53.37,13.73,9.31,4.087,0.482,0,16.78,13.59,4.95,101.919,11.63,11.63,11.63,0
"2013-04-13 15:38:00",296703,3.293334,203.5806,14.47027,0.3532641,3.89,0,2.782,201.468,5.495744,0.3270922,3.38,0,0.9152666,273.5,13.68,54.13,13.74,9.4,3.637,0.376,0,16.76,13.59,4.138,101.9185,11.63,11.63,11.63,0
"2013-04-13 15:39:00",296704,3.852,190.1305,6.18294,0.6233266,4.9,0,2.928667,189.6713,4.904216,0.5625403,3.93,0,0.9124666,283.3,13.67,54.17,13.73,9.4,3.629,0.584,0,16.76,13.59,4.513,101.9199,11.63,11.63,11.63,0
"2013-04-13 15:40:00",296705,3.824667,187.3227,5.87971,0.431105,4.93,0,3.408,188.1341,7.263786,0.32365,3.91,0,0.9146666,275.2,13.67,54.74,13.73,9.43,4.196,0.507,0,16.76,13.59,5.263,101.9186,11.63,11.63,11.63,0
"2013-04-13 15:41:00",296706,4.938667,186.7404,4.859306,0.8684994,6.29,0,4.348001,183.6196,8.04353,0.8417379,5.35,0,0.9133999,284,13.61,53.95,13.67,9.36,5.554,0.625,0,16.76,13.59,6.388,101.9187,11.63,11.63,11.63,0
"2013-04-13 15:42:00",296707,4.984,186.5334,1.783727,0.2819646,5.33,0,4.062666,187.3972,4.511597,0.4632706,5.21,0,0.9117333,286.2,13.58,53.63,13.61,9.24,5.671,0.71,0,16.74,13.59,6.95,101.9195,11.63,11.63,11.63,0
"2013-04-13 15:43:00",296708,5.094666,187.4672,3.158685,0.2544502,5.71,0,3.427333,188.864,6.007825,0.3551238,4.01,0,0.9085333,304.8,13.52,53.67,13.56,9.19,5.292,0.392,0,16.74,13.59,5.95,101.9189,11.63,11.63,11.63,0
"2013-04-13 15:44:00",296709,4.686666,196.869,4.770975,0.3178609,5.24,0,3.422,195.0495,9.245442,0.6834832,4.75,0,0.9085333,311.4,13.5,52.32,13.54,9.05,5.079,0.464,0,16.72,13.59,5.95,101.9176,11.63,11.63,11.63,0
"2013-04-13 15:45:00",296710,4.717333,201.8037,8.914524,0.4399163,5.65,0,3.973333,194.3979,8.579587,0.6676493,4.8,0,0.9031333,366.7,13.49,52.46,13.53,9.03,5.475,0.455,0,16.71,13.59,6.2,101.9162,11.63,11.63,11.63,0
"2013-04-13 15:46:00",296711,4.214667,207.4005,4.497504,0.3836468,4.69,0,3.110667,206.6669,5.556764,0.3953305,3.9,0,0.9039333,352.6,13.52,51.75,13.58,8.97,5.042,0.359,0,16.7,13.59,5.7,101.9147,11.63,11.63,11.63,0
"2013-04-13 15:47:00",296712,3.974,194.7295,9.067801,0.464138,4.94,0,2.997333,199.3113,8.358413,0.333376,3.6,0,0.9017333,358.4,13.57,52.91,13.62,9.11,4.379,0.363,0,16.69,13.59,5.075,101.9139,11.63,11.63,11.63,0
"2013-04-13 15:48:00",296713,4.615999,192.2702,4.550251,0.4971893,5.49,0,3.574666,184.1227,7.579062,0.7423015,4.82,0,0.8996,379.6,13.6,53.1,13.7,9.24,3.896,0.517,0,16.68,13.59,4.825,101.9158,11.63,11.63,11.63,0
"2013-04-13 15:49:00",296714,3.345333,204.266,7.304404,0.4063638,3.97,0,2.833333,202.4663,6.64699,0.2830233,3.32,0,0.8999333,378.9,13.65,53.44,13.74,9.27,4.679,0.598,0,16.66,13.59,5.575,101.9179,11.63,11.63,11.63,0
"2013-04-13 15:50:00",296715,3.048666,202.1996,4.149792,0.4284214,3.76,0,2.428,203.4084,7.539319,0.4308628,3.35,0,0.9018667,358.6,13.65,54.36,13.74,9.39,4.85,0.384,0,16.66,13.59,5.513,101.9202,11.63,11.63,11.63,0
"2013-04-13 15:51:00",296716,3.684667,211.1286,4.316235,0.2464918,4.21,0,2.801333,205.5283,6.363287,0.3586989,3.43,0,0.9046,337.8,13.67,54.54,13.74,9.43,4.575,0.296,0,16.66,13.59,5.138,101.9246,11.63,11.63,11.63,0
"2013-04-13 15:52:00",296717,3.708,210.6675,3.217154,0.362587,4.33,0,2.586,212.0654,5.270608,0.3480192,3.18,0,0.9039333,345.7,13.68,54.69,13.74,9.46,4.121,0.225,0,16.64,13.59,4.575,101.9254,11.63,11.63,11.63,0
"2013-04-13 15:53:00",296718,3.284667,215.4631,5.593486,0.2790428,3.91,0,2.684667,215.6637,5.410273,0.387623,3.42,0,0.9008666,375.4,13.67,52.42,13.74,9.29,3.604,0.286,0,16.64,13.59,4.075,101.9287,11.63,11.63,11.63,0
"2013-04-13 15:54:00",296719,3.282,204.8116,8.180722,0.2947134,3.83,0,2.701333,204.1335,7.961214,0.3578243,3.3,0,0.9012666,357.3,13.69,52.5,13.74,9.22,3.183,0.211,0,16.63,13.59,3.513,101.928,11.63,11.63,11.63,0
"2013-04-13 15:55:00",296720,2.56,209.8821,14.81492,0.3722006,3.03,0,2.175333,218.2368,7.198843,0.3355567,3.21,0,0.9011333,354.3,13.72,53.06,13.76,9.3,2.942,0.233,0,16.61,13.59,3.388,101.9295,11.63,11.63,11.63,0
"2013-04-13 15:56:00",296721,2.918,215.1246,5.195875,0.2473378,3.27,0,2.201333,211.7903,6.457269,0.3067435,2.55,0,0.9024,345.1,13.74,53.37,13.79,9.36,3.967,0.646,0,16.61,13.6,5.263,101.931,11.63,11.63,11.63,0
"2013-04-13 15:57:00",296722,4.260666,213.0027,4.632205,0.4136418,4.95,0,3.243333,208.6792,8.506559,0.5244383,3.99,0,0.902,351.8,13.77,51.3,13.84,9.23,4.433,0.497,0,16.61,13.59,5.2,101.9297,11.63,11.63,11.63,0
"2013-04-13 15:58:00",296723,3.940666,213.4675,5.400252,0.2178828,4.29,0,3.054,214.6133,7.732027,0.4346002,3.74,0,0.9032667,345.2,13.81,50.46,13.89,9.07,4.283,0.159,0,16.61,13.59,4.575,101.9296,11.63,11.63,11.63,0
"2013-04-13 15:59:00",296724,3.935333,207.5298,6.789127,0.3294412,4.49,0,2.796,209.7401,6.784378,0.3481149,3.25,0,0.9053333,327.6,13.82,50.93,13.89,9.14,4.962,0.497,0,16.6,13.59,5.825,101.9314,11.63,11.63,11.63,0
"2013-04-13 16:00:00",296725,3.268,209.3318,5.507436,0.2949395,3.85,0,2.77,212.0021,6.269106,0.5648009,4.15,0,0.9038666,343.5,13.84,51.97,13.9,9.27,4.125,0.429,0,16.59,13.59,4.825,101.9293,11.63,11.63,11.63,0
"2013-04-13 16:01:00",296726,2.722,221.7912,5.783306,0.2877313,3.35,0,2.133333,222.107,8.936131,0.4240388,3.06,0,0.9021333,350.5,13.88,51.69,13.93,9.26,3.779,0.513,0,16.59,13.59,5.138,101.9283,11.63,11.63,11.63,0
"2013-04-13 16:02:00",296727,3.254666,238.1815,6.979177,0.3445164,3.83,0,2.644666,238.2688,5.321249,0.4001645,3.54,0,0.9012,366.2,13.84,52.57,13.88,9.37,3.638,0.483,0,16.59,13.59,4.638,101.9289,11.63,11.63,11.63,0
"2013-04-13 16:03:00",296728,3.600667,229.7586,13.15533,1.056727,6.22,0,2.550667,226.8858,9.524333,0.4938213,3.43,0,0.8990666,368.5,13.78,52.15,13.8,9.31,4.737,0.573,0,16.59,13.59,5.575,101.9302,11.63,11.63,11.63,0
"2013-04-13 16:04:00",296729,4.377334,217.3241,8.990733,0.7501419,5.68,0,3.674,211.324,7.978571,0.6548669,4.81,0,0.9002666,358.4,13.74,49.64,13.79,9.04,4.512,0.505,0,16.57,13.59,5.45,101.9287,11.63,11.63,11.63,0
"2013-04-13 16:05:00",296730,3.966,221.4506,7.176361,0.5538567,5.39,0,3.109333,218.7314,6.326482,0.4085823,3.89,0,0.9036666,328.1,13.73,49.04,13.75,8.86,4.75,0.762,0,16.56,13.59,6.075,101.9327,11.63,11.63,11.63,0
"2013-04-13 16:06:00",296731,3.926666,216.4634,3.91133,0.2834705,4.38,0,3.231333,214.6664,3.418275,0.4081318,3.94,0,0.9036666,329.7,13.7,47.94,13.75,8.73,4.358,0.509,0,16.56,13.59,5.263,101.9324,11.63,11.63,11.63,0
"2013-04-13 16:07:00",296732,3.568,210.3336,4.360303,0.409165,4.25,0,2.756667,212.7992,4.337939,0.4313802,3.63,0,0.9008666,349.1,13.66,50.05,13.68,8.83,4.462,0.315,0,16.55,13.59,5.2,101.935,11.63,11.63,11.63,0
"2013-04-13 16:08:00",296733,3.174,219.2344,6.536928,0.4096308,4.01,0,2.502,217.9971,6.070552,0.3994029,3.45,0,0.9017333,336.3,13.62,51.17,13.62,8.98,3.829,0.274,0,16.54,13.59,4.263,101.9361,11.63,11.63,11.63,0
"2013-04-13 16:09:00",296734,3.129333,213.311,7.736568,0.5422848,3.92,0,2.417333,209.7859,10.28997,0.4873119,3.44,0,0.9022,325.7,13.6,50.72,13.63,9.01,3.862,0.424,0,16.52,13.59,4.638,101.9379,11.63,11.63,11.63,0
"2013-04-13 16:10:00",296735,3.528666,209.8634,5.641513,0.3798572,4.31,0,2.483334,212.4726,5.121256,0.3658537,3,0,0.9025333,326.3,13.62,52.02,13.66,9.09,3.671,0.277,0,16.51,13.59,4.012,101.9372,11.63,11.63,11.63,0
"2013-04-13 16:11:00",296736,4.238667,203.1875,7.134325,0.6587956,5.05,0,3.379333,199.8008,9.813577,0.7351052,4.43,0,0.9020666,326.3,13.62,51.79,13.68,9.14,3.696,0.36,0,16.5,13.59,4.325,101.9381,11.63,11.63,11.63,0
"2013-04-13 16:12:00",296737,3.662667,210.0669,7.603921,0.7365368,5.45,0,2.781333,209.0646,9.40514,0.499558,3.79,0,0.9029999,320,13.8,48.49,13.91,8.91,4.617,0.526,0,16.49,13.59,5.2,101.9388,11.63,11.63,11.63,0
"2013-04-13 16:13:00",296738,2.768,207.9338,5.394961,0.4727677,3.69,0,2.098,206.1348,6.342287,0.3033853,2.55,0,0.8984666,345.6,13.97,49.45,14.07,9.1,4.429,0.25,0,16.49,13.59,4.825,101.9381,11.63,11.63,11.63,0
"2013-04-13 16:14:00",296739,3.676,206.3428,10.62431,0.6564023,4.74,0,3.370667,203.5918,7.629467,0.5178219,4.08,0,0.8960667,365.7,14.11,50.81,14.25,9.42,3.967,0.639,0,16.49,13.59,5.075,101.9379,11.63,11.63,11.63,0
"2013-04-13 16:15:00",296740,4.257333,206.2377,7.902011,0.3415546,4.79,0,3.636,208.9196,11.28974,0.4007625,4.22,0,0.8937333,380.5,14.21,48.27,14.3,9.25,5.329,0.613,0,16.49,13.59,6.2,101.9365,11.63,11.63,11.63,0
"2013-04-13 16:16:00",296741,3.608666,202.3108,9.730322,0.548013,4.81,0,3.07,202.3664,14.25166,0.6070145,4.37,0,0.8945333,370.3,14.24,48.67,14.3,9.22,4.308,0.44,0,16.49,13.59,5.013,101.9386,11.63,11.63,11.63,0
"2013-04-13 16:17:00",296742,5.022667,203.0025,5.643888,0.4256676,5.7,0,3.361333,203.6648,5.928032,0.5635703,4.41,0,0.8938,380,14.27,47.37,14.35,9.19,4.246,0.439,0,16.5,13.59,5.138,101.9364,11.63,11.63,11.63,0
"2013-04-13 16:18:00",296743,4.55,196.1392,8.399646,0.9004072,7.37,0,3.422,200.3208,8.463819,0.6011789,4.65,0,0.8923333,396.5,14.29,46.95,14.32,9.06,4.546,0.721,0,16.51,13.59,5.638,101.9371,11.63,11.63,11.63,0
"2013-04-13 16:19:00",296744,6.746,203.6705,9.206097,0.6208038,7.91,0,5.349999,204.7312,8.408336,0.6838713,6.32,0,0.9011333,348,14.23,46.86,14.24,9.01,6.717,0.836,0,16.51,13.59,8.01,101.9331,11.63,11.63,11.63,0
"2013-04-13 16:20:00",296745,6.138,211.0662,2.047994,0.8290331,7.54,0,5.252667,212.2654,4.877347,0.7410935,6.36,0,0.8970667,382.5,14.2,46.75,14.23,8.99,6.137,0.573,0,16.52,13.59,7.075,101.9371,11.63,11.63,11.63,0
"2013-04-13 16:21:00",296746,5.925333,212.0068,4.331253,0.5645867,7.23,0,4.756667,213.4045,5.159356,0.5997074,6.22,0,0.8952667,393.9,14.29,46.49,14.33,9,5.904,0.796,0,16.53,13.59,6.888,101.9384,11.63,11.63,11.63,0
"2013-04-13 16:22:00",296747,5.987334,213.8716,6.018078,0.6153856,7.2,0,5.000666,216.3991,6.262299,0.5909029,6.08,0,0.8936666,416.7,14.37,46.25,14.39,9.04,6.517,0.444,0,16.54,13.59,7.325,101.9379,11.63,11.63,11.63,0
"2013-04-13 16:23:00",296748,4.926666,227.1851,7.688639,0.4497949,5.7,0,4.087333,227.0489,9.263962,0.4167408,4.84,0,0.8940666,422.4,14.41,46.9,14.41,9.13,5.492,0.595,0,16.54,13.59,6.2,101.9406,11.63,11.63,11.63,0
"2013-04-13 16:24:00",296749,5.417333,232.6662,5.639906,0.5427518,6.11,0,4.020667,238.1895,6.226954,0.3414179,4.64,0,0.8940666,425.4,14.3,48.18,14.26,9.19,6.296,0.48,0,16.56,13.59,7.2,101.9438,11.63,11.63,11.63,0
"2013-04-13 16:25:00",296750,4.716,230.7366,7.13771,0.5138975,5.47,0,3.144,230.7269,5.57595,0.5313354,4.49,0,0.8940666,414.8,14.15,47.93,14.12,9.09,5.417,0.404,0,16.56,13.59,5.888,101.9445,11.63,11.63,11.63,0
"2013-04-13 16:26:00",296751,4.880667,223.8663,3.556277,0.6432883,5.85,0,3.940666,226.7117,6.881337,0.632123,5.22,0,0.8949999,417.4,14.01,47.19,14,8.93,4.854,0.459,0,16.56,13.59,5.513,101.9439,11.63,11.63,11.63,0
"2013-04-13 16:27:00",296752,4.062667,226.6,5.951478,0.4111523,4.6,0,3.315333,227.3876,11.98604,0.4937188,4.45,0,0.8955333,413.4,13.95,46.19,13.96,8.74,4.4,0.537,0,16.56,13.59,5.325,101.9442,11.63,11.63,11.63,0
"2013-04-13 16:28:00",296753,4.538666,222.063,4.447119,0.6490903,5.42,0,3.497334,221.206,6.830441,0.758019,5.23,0,0.8949999,422.1,13.88,48.18,13.88,8.84,4.629,0.418,0,16.56,13.59,5.2,101.9432,11.63,11.63,11.63,0
"2013-04-13 16:29:00",296754,4.278,216.5353,4.882225,0.4587839,4.86,0,3.552,222.7333,4.477575,0.5405331,4.59,0,0.8953333,424.3,13.82,48.99,13.83,8.9,4.608,0.382,0,16.56,13.59,5.138,101.9443,11.63,11.63,11.63,0
"2013-04-13 16:30:00",296755,3.796,209.2077,9.183587,0.546404,4.69,0,3.181333,212.2626,5.613146,0.458997,4,0,0.8957999,437.9,13.78,50.52,13.76,9.01,4.404,0.493,0,16.56,13.6,5.388,101.947,11.63,11.63,11.63,0
"2013-04-13 16:31:00",296756,3.747334,222.4019,5.263318,0.3504943,4.33,0,2.996667,219.4857,7.710414,0.4812022,3.95,0,0.8946,413.7,13.7,50.18,13.67,8.97,4.767,0.489,0,16.56,13.59,5.45,101.9479,11.63,11.63,11.63,0
"2013-04-13 16:32:00",296757,4.542666,212.9304,4.56638,0.5790967,5.57,0,3.018,213.1283,6.26909,0.51376,3.88,0,0.8948666,405.5,13.63,49.55,13.62,8.9,4.567,0.549,0,16.55,13.59,5.575,101.9489,11.63,11.63,11.63,0
"2013-04-13 16:33:00",296758,4.676667,208.3351,3.976941,0.4136451,5.3,0,3.895334,209.3983,3.646855,0.4586774,4.88,0,0.8957999,413.2,13.63,48.17,13.66,8.72,5.179,0.535,0,16.54,13.59,6.2,101.9469,11.63,11.63,11.63,0
"2013-04-13 16:34:00",296759,5.418667,206.6,3.683745,0.7231217,6.48,0,4.03,204.2408,8.089076,0.7655325,5.29,0,0.8952,407.6,13.73,47.52,13.79,8.71,4.179,0.29,0,16.52,13.59,4.888,101.9476,11.63,11.63,11.63,0
"2013-04-13 16:35:00",296760,5.247999,213.0107,5.791039,0.4555612,6.24,0,4.500666,211.7339,8.259249,0.7774442,5.99,0,0.8948,415.3,13.92,45.85,13.98,8.69,4.633,0.419,0,16.51,13.59,5.263,101.9472,11.63,11.63,11.63,0
"2013-04-13 16:36:00",296761,4.624,217.4013,3.497897,0.3405643,5.17,0,3.664,217.1348,3.912986,0.3471177,4.25,0,0.8932,421.1,14.05,46.85,14.08,8.81,5.004,0.4,0,16.51,13.59,5.45,101.946,11.63,11.63,11.63,0
"2013-04-13 16:37:00",296762,3.704667,213.9817,8.925412,0.4301452,4.47,0,2.664667,209.9825,8.56608,0.3911158,3.23,0,0.8933333,423.5,14.12,47.29,14.14,8.97,3.738,0.191,0,16.51,13.59,4.138,101.9494,11.63,11.63,11.63,0
"2013-04-13 16:38:00",296763,3.984,214.6712,4.626302,0.454207,4.66,0,3.186,211.4626,5.349448,0.4239151,3.71,0,0.8935333,429.4,14.19,48.06,14.2,9.1,4.608,0.479,0,16.51,13.59,5.45,101.9472,11.63,11.63,11.63,0
"2013-04-13 16:39:00",296764,3.724,222.4025,5.399778,0.2678756,4.09,0,2.937333,216.5924,9.691545,0.59079,4.2,0,0.8932666,423.5,14.21,47.86,14.21,9.13,5.104,0.536,0,16.49,13.59,5.95,101.9493,11.63,11.63,11.63,0
"2013-04-13 16:40:00",296765,4.062667,216.5307,4.062768,0.7413542,5.46,0,3.09,214.7332,6.524038,0.633035,4.31,0,0.8937333,435.9,14.23,48.76,14.2,9.2,4.587,0.333,0,16.49,13.59,5.013,101.9487,11.63,11.63,11.63,0
"2013-04-13 16:41:00",296766,4.88,220.9326,5.978546,0.6888541,5.73,0,4.089334,221.0547,7.858548,0.5484459,5.15,0,0.8946666,436.3,14.21,45.76,14.2,8.97,5.229,0.801,0,16.49,13.59,6.2,101.9474,11.63,11.63,11.63,0
"2013-04-13 16:42:00",296767,5.012,217.6588,5.567072,0.6658348,6.17,0,3.772,215.4596,7.459957,0.3910362,4.31,0,0.8956667,427.4,14.15,44.45,14.12,8.72,5.229,0.67,0,16.49,13.59,6.263,101.9487,11.63,11.63,11.63,0
"2013-04-13 16:43:00",296768,5.467333,217.7377,5.142753,0.8838285,6.67,0,4.067333,215.6397,9.049848,0.9655912,5.79,0,0.8974667,382.1,14.06,44.7,14.03,8.63,4.875,1.167,0,16.49,13.59,6.575,101.9489,11.63,11.63,11.63,0
"2013-04-13 16:44:00",296769,5.579333,217.4665,3.262944,0.2934273,6.09,0,4.488,215.6689,6.652906,0.5022776,5.4,0,0.8969333,396.1,13.88,45.2,13.83,8.53,5.458,0.444,0,16.49,13.59,6.2,101.9485,11.63,11.63,11.63,0
"2013-04-13 16:45:00",296770,4.746,210.4704,7.362642,0.4400424,5.55,0,3.724667,210.3334,5.297587,0.593856,4.75,0,0.8949333,413.1,13.78,44.16,13.8,8.42,5.117,0.431,0,16.48,13.59,6.138,101.9486,11.63,11.63,11.63,0
"2013-04-13 16:46:00",296771,4.514,217.9989,3.463571,0.6532055,5.39,0,3.482,217.0663,5.752834,0.4804471,4.26,0,0.8959333,409,13.81,44.75,13.78,8.38,5.3,0.436,0,16.46,13.59,5.888,101.95,11.63,11.63,11.63,0
"2013-04-13 16:47:00",296772,4.406,217.537,3.572791,0.5925177,5.4,0,3.378,216.475,6.85745,0.5539699,4.23,0,0.896,421.5,13.67,46.7,13.63,8.5,4.933,0.491,0,16.46,13.59,5.575,101.9506,11.63,11.63,11.63,0
"2013-04-13 16:48:00",296773,4.79,214.1897,9.710034,0.8923303,6.17,0,3.702,211.0067,12.08977,1.131502,5.33,0,0.8957999,410.9,13.58,47.07,13.56,8.54,5.55,0.616,0,16.44,13.59,6.45,101.95,11.63,11.63,11.63,0
"2013-04-13 16:49:00",296774,5.333334,210.7923,5.702672,0.5780964,6.41,0,4.694,207.8648,7.768822,0.4315059,5.5,0,0.8946666,424.9,13.61,47.47,13.64,8.6,6.096,0.718,0,16.42,13.59,7.325,101.9512,11.63,11.63,11.63,0
"2013-04-13 16:50:00",296775,5.474666,213.6656,3.437646,0.4857416,6.51,0,4.672667,208.329,6.121811,0.5455696,5.78,0,0.8950666,424,13.75,46.47,13.81,8.65,5.862,0.678,0,16.41,13.59,7.825,101.9528,11.63,11.63,11.63,0
"2013-04-13 16:51:00",296776,5.624001,206.4629,6.105817,0.6231939,6.93,0,4.290667,209.2087,9.079888,0.539487,5.17,0,0.8945333,406.9,13.91,44.65,13.95,8.58,5.929,0.662,0,16.4,13.59,7.138,101.9563,11.63,11.63,11.63,0
"2013-04-13 16:52:00",296777,5.356667,198.615,13.84796,0.5740112,6.88,0,3.921334,204.4003,12.58077,0.8379329,6.05,0,0.8952,400.7,13.95,44.15,13.99,8.52,4.483,0.817,0,16.38,13.59,6.263,101.9537,11.63,11.63,11.63,0
"2013-04-13 16:53:00",296778,6.690666,216.7326,3.064795,0.6986222,8.31,0,5.283333,216.4765,6.615425,0.6321357,6.14,0,0.8969333,395.7,13.89,44.47,13.92,8.54,6.567,0.473,0,16.36,13.59,7.388,101.9569,11.63,11.63,11.63,0
"2013-04-13 16:54:00",296779,6.637334,216.8042,4.382239,0.6330294,7.75,0,5.146,215.4102,8.802098,0.6581165,6.34,0,0.8968,393,13.87,43.77,13.87,8.41,7.262,0.647,0,16.36,13.59,8.33,101.9572,11.63,11.63,11.63,0
"2013-04-13 16:55:00",296780,5.712667,218.9292,5.371125,0.6389832,6.63,0,4.164667,219.7199,6.598942,0.7174479,5.69,0,0.8943999,406.8,13.87,43.48,13.9,8.38,6.571,0.351,0,16.34,13.59,7.013,101.9592,11.63,11.63,11.63,0
"2013-04-13 16:56:00",296781,5.072668,212.7305,5.077449,0.5270479,6.13,0,3.599334,214.7994,6.243956,0.6220233,4.62,0,0.8944666,404.3,13.89,44.19,13.91,8.43,6.187,0.618,0,16.33,13.59,7.138,101.9581,11.63,11.63,11.63,0
"2013-04-13 16:57:00",296782,5.75,212.1204,7.222617,0.5371902,6.66,0,4.536,216.0692,5.395783,0.6978137,5.75,0,0.8971333,384.7,13.88,44.64,13.84,8.47,5.604,0.695,0,16.32,13.59,6.7,101.9567,11.63,11.63,11.63,0
"2013-04-13 16:58:00",296783,5.373334,208.5505,8.001666,0.4999022,6.21,0,4.008,212.7985,5.585289,0.6863935,5.5,0,0.8946666,404.9,13.79,45.6,13.75,8.51,5.267,0.376,0,16.32,13.59,6.013,101.9575,11.63,11.63,11.63,0
"2013-04-13 16:59:00",296784,4.455333,213.2751,6.898435,0.6432715,5.33,0,3.778667,215.0737,6.227397,0.5775911,5.31,0,0.8940666,417.4,13.75,45,13.74,8.42,4.937,0.427,0,16.3,13.59,5.45,101.9581,11.63,11.63,11.63,0
"2013-04-13 17:00:00",296785,5.820666,216.0027,4.161726,0.4409303,6.68,0,4.299333,215.9368,5.514925,0.3593784,4.91,0,0.8949333,405.1,13.71,45.24,13.69,8.42,5.871,0.632,0,16.28,13.59,7.013,101.9586,11.63,11.63,11.63,0
"2013-04-13 17:01:00",296786,5.080667,217.0821,6.150533,0.3372133,5.67,0,4.21,218.0559,6.334654,0.5919685,4.94,0,0.8971333,393.3,13.7,44.31,13.7,8.33,5.129,0.333,0,16.27,13.59,5.7,101.9571,11.63,11.63,11.63,0
"2013-04-13 17:02:00",296787,4.553334,218.5986,3.516497,0.3907372,5.24,0,3.562667,216.0028,4.884099,0.3905801,4.47,0,0.8952667,399.2,13.66,45.07,13.64,8.32,4.954,0.707,0,16.26,13.59,6.325,101.958,11.63,11.63,11.63,0
"2013-04-13 17:03:00",296788,5.193334,216.4649,3.647313,0.3256719,5.91,0,4.168666,215.8035,5.317472,0.3651824,4.7,0,0.8976,377.2,13.57,45.6,13.54,8.33,5.717,0.694,0,16.24,13.59,7.2,101.9579,11.63,11.63,11.63,0
"2013-04-13 17:04:00",296789,4.853333,216.1323,3.179877,0.2992806,5.46,0,3.774667,213.934,3.939838,0.5425971,4.73,0,0.8977333,382.3,13.41,47.51,13.34,8.37,6.317,0.438,0,16.22,13.59,6.888,101.9572,11.63,11.63,11.63,0
"2013-04-13 17:05:00",296790,5.945333,220.7345,5.306518,0.6160288,6.97,0,4.758667,221.5317,5.939949,0.6421201,6.23,0,0.8977333,377.7,13.31,46.46,13.31,8.28,6.475,0.61,0,16.2,13.59,7.513,101.9555,11.63,11.63,11.63,0
"2013-04-13 17:06:00",296791,5.026,215.6668,2.935941,0.3668568,5.55,0,4.306,213.469,4.827569,0.4439189,5.51,0,0.9006,348,13.39,44.23,13.47,8.13,5.492,0.461,0,16.18,13.59,6.2,101.9541,11.63,11.63,11.63,0
"2013-04-13 17:07:00",296792,4.56,216.8698,4.159885,0.3833884,5.27,0,3.56,218.6631,5.822567,0.6635863,4.99,0,0.9004667,358.5,13.36,46.34,13.35,8.18,5.396,0.375,0,16.16,13.59,6.013,101.9564,11.63,11.63,11.63,0
"2013-04-13 17:08:00",296793,4.87,210.332,4.109007,0.4635946,6.1,0,3.728,205.9982,4.871395,0.6695392,4.96,0,0.8997333,361.8,13.22,46.39,13.23,8.16,5.367,0.471,0,16.13,13.59,6.013,101.955,11.63,11.63,11.63,0
"2013-04-13 17:09:00",296794,5.305334,214.264,5.294705,0.5008242,6.27,0,4.328667,213.4037,5.01576,0.541564,5.18,0,0.8993333,373.1,13.23,45.1,13.28,8.04,5.721,0.371,0,16.11,13.59,6.45,101.9516,11.63,11.63,11.63,0
"2013-04-13 17:10:00",296795,5.114667,213.4025,5.224723,0.5160086,5.92,0,4.245333,212.7446,6.042681,0.6482888,5.27,0,0.9000666,356.8,13.17,46.13,13.17,8.05,5.608,0.406,0,16.08,13.59,6.388,101.9547,11.63,11.63,11.63,0
"2013-04-13 17:11:00",296796,4.299334,211.3338,3.090851,0.5249186,5.24,0,3.501333,211.3295,4.465223,0.4970026,4.46,0,0.8988667,366.7,13.07,46.51,13.09,8.03,4.633,0.269,0,16.05,13.59,4.95,101.9531,11.63,11.63,11.63,0
"2013-04-13 17:12:00",296797,3.942666,213.6024,3.610162,0.1831381,4.41,0,2.988,215.4128,6.100223,0.3425045,3.63,0,0.8985999,361.1,13.02,46.94,13.02,8.03,4.758,0.198,0,16.02,13.59,5.075,101.9531,11.63,11.63,11.63,0
"2013-04-13 17:13:00",296798,4.790667,215.2724,5.717275,0.472997,5.6,0,3.522,212.5991,5.423527,0.4328541,4.59,0,0.8987333,357.8,12.92,47.25,12.94,8.02,5.442,0.504,0,15.99,13.59,6.388,101.9516,11.63,11.63,11.63,0
"2013-04-13 17:14:00",296799,4.500666,213.2016,3.726544,0.4711612,5.45,0,3.570667,210.1357,4.498945,0.5830662,4.75,0,0.8981333,372.7,12.98,46.37,13.02,7.973,5.467,0.348,0,15.96,13.59,5.763,101.9501,11.63,11.63,11.63,0
"2013-04-13 17:15:00",296800,4.398666,210.3333,3.359553,0.4736928,5.18,0,3.104,208.3315,3.089867,0.5417109,3.83,0,0.8992,358.7,12.9,47.8,12.9,8.02,5.237,0.299,0,15.93,13.59,5.7,101.9507,11.63,11.63,11.63,0
"2013-04-13 17:16:00",296801,4.284667,207.1329,3.441097,0.486852,4.95,0,3.123333,207.2014,3.6543,0.3208045,3.71,0,0.9008666,330.7,12.83,48.59,12.8,8.03,4.692,0.411,0,15.89,13.59,5.45,101.9505,11.63,11.63,11.63,0
"2013-04-13 17:17:00",296802,3.954667,208.5361,4.644286,0.3267387,4.58,0,2.834667,208.2036,4.705712,0.3209126,3.41,0,0.9027333,313.9,12.74,49.06,12.73,8.04,3.975,0.445,0,15.86,13.59,4.7,101.9519,11.63,11.63,11.63,0
"2013-04-13 17:18:00",296803,3.784667,205.6631,4.865334,0.5286695,4.91,0,2.594,208.9838,9.01824,0.3498152,3.55,0,0.8995333,339,12.73,48.48,12.75,8.02,4.233,0.149,0,15.83,13.59,4.575,101.9504,11.63,11.63,11.63,0
"2013-04-13 17:19:00",296804,3.494667,207.6015,4.867618,0.212065,3.83,0,2.587333,205.5985,5.497356,0.3082092,3.17,0,0.9015999,324.2,12.77,48.4,12.82,8.05,3.463,0.155,0,15.79,13.59,3.7,101.9505,11.63,11.63,11.63,0
"2013-04-13 17:20:00",296805,3.284667,207.7321,3.086248,0.1616938,3.6,0,2.082666,212.0659,3.452736,0.2603451,2.55,0,0.8988,351.8,12.78,49.55,12.81,8.13,3.483,0.285,0,15.76,13.6,3.95,101.9494,11.63,11.63,11.63,0
"2013-04-13 17:21:00",296806,3.095333,207.999,4.065547,0.2990622,3.55,0,1.879333,208.9373,4.278953,0.3364019,2.54,0,0.8991333,345.3,12.73,50.61,12.75,8.2,3.021,0.189,0,15.73,13.59,3.388,101.9513,11.63,11.63,11.63,0
"2013-04-13 17:22:00",296807,3.030667,208.2696,6.544783,0.4501773,4.09,0,2.052667,206.2126,12.591,0.4142056,2.76,0,0.8992666,345.1,12.7,50.84,12.75,8.22,2.804,0.109,0,15.69,13.59,2.95,101.9486,11.63,11.63,11.63,0
"2013-04-13 17:23:00",296808,3.01,220.2019,7.255682,0.3742904,3.86,0,2.093333,222.0401,11.62661,0.5494078,2.83,0,0.9011333,326,12.71,49.82,12.78,8.22,3.167,0.468,0,15.67,13.59,3.95,101.9479,11.63,11.63,11.63,0
"2013-04-13 17:24:00",296809,3.208667,212.1398,5.556427,0.3111455,3.87,0,2.473333,207.263,9.705415,0.3270813,3.12,0,0.9002666,319.1,12.79,49.95,12.85,8.22,3.675,0.382,0,15.63,13.59,4.638,101.9478,11.63,11.63,11.63,0
"2013-04-13 17:25:00",296810,2.889333,211.8711,4.812102,0.142897,3.17,0,2.232,209.6086,6.865017,0.3233203,2.83,0,0.9016666,309.7,12.8,49.86,12.88,8.24,3.246,0.291,0,15.61,13.59,3.7,101.9486,11.63,11.63,11.63,0
"2013-04-13 17:26:00",296811,2.974,213.6026,3.478098,0.1606155,3.33,0,2.298,208.7366,5.529892,0.2270448,2.84,0,0.9017333,310.1,12.82,49.58,12.92,8.25,3.133,0.197,0,15.58,13.59,3.513,101.9512,11.63,11.63,11.63,0
"2013-04-13 17:27:00",296812,3.62,211.6001,5.003781,0.3590915,4.31,0,2.641333,208.2946,10.19366,0.519729,3.48,0,0.9058,277.7,12.87,49.49,12.96,8.28,3.354,0.406,0,15.56,13.59,4.2,101.9505,11.63,11.63,11.63,0
"2013-04-13 17:28:00",296813,3.455333,210.7331,2.76786,0.2634101,3.88,0,2.478667,206.8001,5.562558,0.2552089,3.1,0,0.908,252.3,12.91,49.1,13,8.31,3.154,0.255,0,15.53,13.59,3.638,101.9487,11.63,11.63,11.63,0
"2013-04-13 17:29:00",296814,3.078,206.2008,3.524829,0.2534613,3.53,0,2.160667,207.0666,3.940062,0.1402125,2.38,0,0.9104666,234.9,12.95,49.52,13.03,8.34,3.092,0.081,0,15.51,13.59,3.263,101.9478,11.63,11.63,11.63,0
"2013-04-13 17:30:00",296815,3.41,208.3982,5.816824,0.3175951,3.9,0,2.389333,207.4608,7.821389,0.5173067,3.31,0,0.9111999,229.1,12.94,50.01,13,8.39,3.533,0.706,0,15.48,13.59,4.95,101.9452,11.63,11.63,11.63,0
"2013-04-13 17:31:00",296816,3.64,208.9992,5.909622,0.2217506,3.88,0,2.842,204.7306,7.214097,0.3547807,3.45,0,0.9083999,250.7,12.94,50.56,12.99,8.44,4.05,0.366,0,15.46,13.59,4.638,101.944,11.63,11.63,11.63,0
"2013-04-13 17:32:00",296817,3.212667,202.7984,4.845504,0.4446192,4.15,0,2.350667,199.7425,5.877849,0.2234418,2.74,0,0.9090666,250.9,12.95,49.73,13.04,8.41,3.508,0.274,0,15.44,13.59,3.95,101.9443,11.63,11.63,11.63,0
"2013-04-13 17:33:00",296818,3.458667,201.8657,4.347125,0.354812,4.09,0,2.54,201.5383,5.054257,0.3532138,3.49,0,0.9111333,242.4,13.03,47.79,13.18,8.35,3.25,0.162,0,15.43,13.59,3.513,101.9447,11.63,11.63,11.63,0
"2013-04-13 17:34:00",296819,2.798,194.2659,2.885702,0.2051732,3.17,0,2.036667,191.2672,2.954014,0.3194718,2.78,0,0.9112666,241.4,13.12,48.53,13.21,8.36,3.517,0.461,0,15.4,13.59,4.138,101.9464,11.63,11.63,11.63,0
"2013-04-13 17:35:00",296820,2.758,200.2672,2.767966,0.2381372,3.17,0,1.870667,194.8031,5.138235,0.2680663,2.37,0,0.9108667,239.3,13.07,50.89,13.09,8.53,3.171,0.248,0,15.39,13.59,3.575,101.9491,11.63,11.63,11.63,0
"2013-04-13 17:36:00",296821,2.976666,195.8671,2.629409,0.2209273,3.52,0,1.815333,192.0779,5.35092,0.166688,2.29,0,0.9106666,241.4,12.99,51.53,13.01,8.56,3.325,0.415,0,15.38,13.59,4.2,101.951,11.63,11.63,11.63,0
"2013-04-13 17:37:00",296822,3.014,193.3328,2.547,0.2419311,3.46,0,1.878667,188.6649,3.925234,0.167486,2.18,0,0.9124666,225.9,12.94,51.89,12.94,8.56,3.642,0.649,0,15.36,13.59,4.575,101.9519,11.63,11.63,11.63,0
"2013-04-13 17:38:00",296823,2.826,188.3349,3.514237,0.1948606,3.24,0,1.926,182.5998,3.843306,0.2397999,2.42,0,0.913,226,12.89,52.23,12.91,8.59,3.571,0.352,0,15.34,13.59,4.2,101.9547,11.63,11.63,11.63,0
"2013-04-13 17:39:00",296824,2.736,178.4646,4.176308,0.1231151,2.95,0,2.001333,177.7337,4.5075,0.2133812,2.61,0,0.9132666,222.9,12.82,53.52,12.8,8.64,3.142,0.13,0,15.33,13.59,3.388,101.9557,11.63,11.63,11.63,0
"2013-04-13 17:40:00",296825,2.838,173.2004,2.166136,0.2032797,3.09,0,1.656667,174.2697,5.230898,0.1448984,1.88,0,0.9147999,211.7,12.72,54.99,12.67,8.71,3.192,0.149,0,15.31,13.59,3.45,101.9569,11.63,11.63,11.63,0
"2013-04-13 17:41:00",296826,2.746667,171.399,4.331412,0.1908461,3.15,0,1.562667,171.4661,3.895311,0.1425233,1.83,0,0.9154666,205.7,12.6,56.28,12.57,8.77,2.983,0.12,0,15.29,13.59,3.2,101.9575,11.63,11.63,11.63,0
"2013-04-13 17:42:00",296827,2.888667,173.7995,2.103752,0.1221402,3.12,0,1.639333,163.4003,3.478915,0.2671695,2.11,0,0.9159333,202.1,12.5,56.92,12.48,8.8,3.021,0.167,0,15.28,13.59,3.388,101.9587,11.63,11.63,11.63,0
"2013-04-13 17:43:00",296828,2.514,168.3329,3.55233,0.1540909,2.8,0,1.803333,158.5999,2.470937,0.165677,2.11,0,0.916,200.5,12.43,57.26,12.44,8.78,2.992,0.113,0,15.25,13.59,3.2,101.9573,11.63,11.63,11.63,0
"2013-04-13 17:44:00",296829,2.617333,164.6644,4.481107,0.2120838,3.1,0,1.568667,157.0004,3.183143,0.1487668,1.77,0,0.9158,200.3,12.37,57.96,12.37,8.78,2.913,0.118,0,15.24,13.59,3.075,101.9586,11.63,11.63,11.63,0
"2013-04-13 17:45:00",296830,2.526,164.9308,3.452452,0.08784834,2.67,0,1.293333,156.3997,3.910954,0.1592343,1.71,0,0.9152,198.9,12.28,58.86,12.28,8.8,2.746,0.081,0,15.22,13.59,2.888,101.9577,11.63,11.63,11.63,0
"2013-04-13 17:46:00",296831,2.582,170.0683,3.905654,0.2583848,3,0,1.354,157.4663,5.838614,0.1676027,1.77,0,0.915,196.1,12.22,59.03,12.22,8.76,2.733,0.14,0,15.19,13.59,2.95,101.9599,11.63,11.63,11.63,0
"2013-04-13 17:47:00",296832,2.576,171.4673,2.62926,0.1605325,2.77,0,1.464,162.3285,5.332044,0.1551687,1.78,0,0.9137333,198.3,12.2,58.44,12.19,8.71,2.871,0.187,0,15.18,13.59,3.2,101.9604,11.63,11.63,11.63,0
"2013-04-13 17:48:00",296833,2.456666,171.1332,2.871948,0.08529688,2.64,0,1.316,159.6666,4.465642,0.1023588,1.49,0,0.9147333,195.5,12.19,58.78,12.2,8.72,2.958,0.203,0,15.15,13.59,3.388,101.9599,11.63,11.63,11.63,0
"2013-04-13 17:49:00",296834,2.099333,167.5331,2.499672,0.1341872,2.36,0,1.274,152.9336,3.854654,0.08014987,1.44,0,0.9154,196.2,12.16,59.32,12.18,8.73,2.671,0.135,0,15.13,13.59,2.95,101.962,11.63,11.63,11.63,0
"2013-04-13 17:50:00",296835,2.066667,167.7997,2.42746,0.1183028,2.31,0,1.453333,154.9998,2.159933,0.1124673,1.72,0,0.9162666,198.7,12.12,59.82,12.13,8.74,2.558,0.048,0,15.11,13.59,2.638,101.9639,11.63,11.63,11.63,0
"2013-04-13 17:51:00",296836,2.094,170.4004,3.199581,0.2704761,2.69,0,1.452667,157.2667,2.862582,0.09546144,1.63,0,0.9160666,196.5,12.08,59.95,12.08,8.74,2.563,0.061,0,15.09,13.59,2.7,101.9636,11.63,11.63,11.63,0
"2013-04-13 17:52:00",296837,2.228667,173.6669,3.090851,0.1964643,2.59,0,1.424,159.001,4.209967,0.1514287,1.8,0,0.9160666,196.8,12.06,59.72,12.06,8.73,2.583,0.082,0,15.07,13.6,2.825,101.9648,11.63,11.63,11.63,0
"2013-04-13 17:53:00",296838,2.682,173.2673,2.908605,0.3142653,3.1,0,1.432,158.9984,4.01468,0.1822526,2.04,0,0.9161333,197.7,12.05,59.78,12.05,8.72,2.575,0.119,0,15.05,13.59,2.825,101.9645,11.63,11.64,11.63,0
"2013-04-13 17:54:00",296839,2.899333,172.935,4.326487,0.3077762,3.61,0,1.329334,156.6684,3.994109,0.2128056,1.7,0,0.9152666,195.7,12.03,59.7,12.06,8.67,2.675,0.096,0,15.03,13.59,2.888,101.9632,11.63,11.63,11.63,0
"2013-04-13 17:55:00",296840,2.678667,169.4679,4.659205,0.2547382,3.09,0,1.482666,158.7993,3.849532,0.1925779,1.83,0,0.9149333,191.9,12.03,59.62,12.06,8.66,2.654,0.173,0,15,13.59,2.95,101.964,11.63,11.63,11.63,0
"2013-04-13 17:56:00",296841,2.563333,166.4667,2.276278,0.1601527,2.82,0,1.799333,161.7349,5.506362,0.1297416,2.04,0,0.9160666,192.1,12.01,59.81,12.04,8.64,2.792,0.129,0,14.98,13.59,3.075,101.9635,11.63,11.64,11.63,0
"2013-04-13 17:57:00",296842,2.728,168.6667,3.175989,0.1524117,2.97,0,1.625333,162.2671,3.991011,0.1223583,1.86,0,0.9162,189.7,11.96,60.44,11.98,8.65,2.883,0.081,0,14.96,13.59,3.013,101.9638,11.63,11.63,11.63,0
"2013-04-13 17:58:00",296843,2.484,169.4007,2.727165,0.2310209,2.79,0,1.667333,159.3333,1.445284,0.1071738,1.88,0,0.9162666,182.4,11.93,60.4,11.95,8.62,2.946,0.142,0,14.94,13.59,3.2,101.9631,11.63,11.63,11.63,0
"2013-04-13 17:59:00",296844,2.507333,172.6007,3.136382,0.1844078,2.77,0,1.594,159.7334,3.213616,0.1091055,1.81,0,0.9158,184.4,11.89,61.05,11.9,8.65,2.833,0.171,0,14.91,13.59,3.2,101.962,11.63,11.64,11.63,0
"2013-04-13 18:00:00",296845,2.6,171.2668,2.593768,0.1577762,2.83,0,1.494,162.9327,2.815496,0.1060692,1.69,0,0.9155333,187.1,11.84,61.21,11.84,8.64,3.158,0.126,0,14.9,13.59,3.388,101.964,11.63,11.64,11.63,0
"2013-04-13 18:01:00",296846,2.753334,172.8708,3.300743,0.1514669,3.05,0,1.471333,165.3335,3.299256,0.1406114,1.71,0,0.9145333,191.6,11.8,61.62,11.81,8.64,3.158,0.099,0,14.87,13.6,3.325,101.9631,11.63,11.64,11.63,0
"2013-04-13 18:02:00",296847,2.853333,175.2655,3.107679,0.09596296,3.03,0,1.466,163.3336,2.240893,0.08569714,1.65,0,0.9147333,190.6,11.77,61.7,11.75,8.59,3.188,0.171,0,14.85,13.59,3.638,101.9666,11.63,11.64,11.63,0
"2013-04-13 18:03:00",296848,2.901333,177.7997,3.562203,0.1189323,3.09,0,1.714667,165.2617,4.834612,0.1353448,1.95,0,0.9147333,189.3,11.75,61.36,11.76,8.59,3.15,0.112,0,14.82,13.59,3.45,101.9653,11.63,11.64,11.63,0
"2013-04-13 18:04:00",296849,2.911333,180.1338,3.00768,0.1527903,3.14,0,1.858667,169.0665,3.043192,0.1484078,2.1,0,0.9144,190.5,11.78,60.87,11.81,8.55,3.321,0.122,0,14.8,13.59,3.513,101.9665,11.63,11.64,11.63,0
"2013-04-13 18:05:00",296850,3.006,181.2664,2.669681,0.1534405,3.33,0,1.706667,173.7996,2.761551,0.1056199,1.86,0,0.9140666,192.1,11.81,60.47,11.83,8.53,3.308,0.093,0,14.78,13.59,3.45,101.9694,11.63,11.64,11.63,0
"2013-04-13 18:06:00",296851,2.854,184.0001,1.93207,0.1814681,3.14,0,1.633333,175.6675,3.840675,0.1622207,1.92,0,0.9141333,192.1,11.81,60.75,11.83,8.55,3.325,0.119,0,14.75,13.59,3.513,101.97,11.63,11.63,11.63,0
"2013-04-13 18:07:00",296852,3.136666,183.1336,3.138007,0.1828539,3.46,0,1.701333,177.7298,6.003227,0.1595772,2.11,0,0.9136666,186.3,11.81,60.67,11.85,8.54,3.613,0.273,0,14.73,13.6,4.263,101.9707,11.63,11.64,11.63,0
"2013-04-13 18:08:00",296853,3.066,185.0667,1.947968,0.07692424,3.18,0,1.762667,180.7345,4.808034,0.1710152,2,0,0.9136,191.5,11.81,60.81,11.86,8.56,3.513,0.327,0,14.71,13.59,4.075,101.973,11.63,11.64,11.63,33.33
"2013-04-13 18:09:00",296854,3.267333,185.5333,1.746006,0.2091719,3.57,0,1.900667,179.1296,4.98917,0.2461562,2.42,0,0.9117333,189.3,11.8,60.91,11.86,8.56,3.542,0.324,0,14.68,13.59,4.388,101.974,11.63,11.64,11.63,46.67
"2013-04-13 18:10:00",296855,3.048667,186.0002,2.988488,0.2196624,3.65,0,1.789333,178.5998,2.026461,0.2438159,2.35,0,0.9122,186.5,11.8,61.06,11.85,8.56,3.292,0.426,0,14.66,13.59,4.45,101.9739,11.63,11.64,11.63,53.33
"2013-04-13 18:11:00",296856,3.134,186.0651,3.471944,0.4391477,4.27,0,2.041333,179.3994,3.995584,0.1546983,2.38,0,0.9116,186.1,11.79,60.86,11.86,8.56,3.471,0.271,0,14.64,13.59,3.763,101.9743,11.63,11.64,11.63,46.67
"2013-04-13 18:12:00",296857,3.687333,185.4666,5.640692,0.2833718,4.15,0,2.666667,183.2577,6.195776,0.5099368,3.9,0,0.9132,188.1,11.81,60.49,11.88,8.55,3.608,0.211,0,14.61,13.59,3.95,101.9765,11.63,11.64,11.63,80
"2013-04-13 18:13:00",296858,3.366,184.9284,5.06163,0.3049327,3.87,0,2.124,182.7333,6.705502,0.2147495,2.57,0,0.9138666,188.9,11.85,59.78,11.95,8.5,3.529,0.17,0,14.59,13.59,3.763,101.9764,11.63,11.64,11.63,0
"2013-04-13 18:14:00",296859,3.377333,186.3333,2.699501,0.3085333,3.89,0,2.480667,183.001,3.385812,0.2287784,2.84,0,0.9124666,188.9,11.94,58.94,12.06,8.49,3.792,0.35,0,14.56,13.6,4.325,101.9776,11.63,11.64,11.63,0
"2013-04-13 18:15:00",296860,3.342,183.4001,3.701364,0.2658621,3.87,0,2.448667,180.069,3.527888,0.2452446,3,0,0.9113333,190.4,11.98,59.08,12.08,8.5,4.112,0.233,0,14.54,13.59,4.513,101.9778,11.63,11.64,11.63,0
"2013-04-13 18:16:00",296861,3.608,191.6015,4.770088,0.404709,4.55,0,2.678,185.9136,8.230416,0.3345883,3.26,0,0.9116666,186.3,11.99,59.2,12.08,8.52,4.092,0.253,0,14.51,13.59,4.45,101.9791,11.63,11.63,11.63,33.33
"2013-04-13 18:17:00",296862,3.621333,188.5333,2.390497,0.1895562,4.07,0,2.637333,186.4667,4.063155,0.286344,3.11,0,0.9114667,189.9,11.99,59.37,12.08,8.54,4.012,0.18,0,14.48,13.59,4.325,101.9783,11.63,11.64,11.63,66.67
"2013-04-13 18:18:00",296863,3.84,187.1986,2.560083,0.2201515,4.4,0,2.666667,182.2012,4.24461,0.3919297,3.36,0,0.9108,186.9,11.96,59.87,12.02,8.57,3.996,0.134,0,14.47,13.59,4.2,101.9762,11.63,11.63,11.63,0
"2013-04-13 18:19:00",296864,3.563334,187.1346,4.06226,0.259401,4.04,0,2.514667,180.7335,2.839067,0.2894792,3.28,0,0.9117333,189.9,11.94,59.67,12.02,8.56,3.754,0.166,0,14.44,13.59,4.075,101.9757,11.63,11.64,11.63,0
"2013-04-13 18:20:00",296865,3.558667,187.5329,3.791629,0.3139186,4.13,0,2.17,182.7341,4.944646,0.2588435,2.72,0,0.9125333,187.8,11.95,59.73,12.01,8.57,3.633,0.206,0,14.42,13.6,4.138,101.9744,11.63,11.64,11.63,0
"2013-04-13 18:21:00",296866,3.256667,185.7997,2.39974,0.1764716,3.61,0,2.199333,183.1293,4.285101,0.1596441,2.41,0,0.9117333,191.3,11.94,60,12,8.57,3.917,0.192,0,14.4,13.59,4.2,101.975,11.63,11.63,11.63,0
"2013-04-13 18:22:00",296867,3.408,182.4677,5.630778,0.3957305,4.27,0,2.166,182.6664,3.875251,0.3654185,2.84,0,0.9121333,188.1,11.9,60.75,11.94,8.57,3.688,0.329,0,14.38,13.6,4.325,101.9748,11.63,11.63,11.63,0
"2013-04-13 18:23:00",296868,3.388667,185.2663,3.731387,0.3018579,4.23,0,2.105333,184.1944,5.278279,0.1869712,2.41,0,0.9116666,187.3,11.89,59.75,11.99,8.53,3.779,0.413,0,14.36,13.59,4.2,101.9782,11.63,11.64,11.63,0
"2013-04-13 18:24:00",296869,3.548666,188.4664,2.186655,0.1850358,3.92,0,2.438667,188.8542,5.539841,0.2703052,3.12,0,0.9108666,186.7,11.96,59.36,12.08,8.5,3.613,0.243,0,14.34,13.6,4.075,101.9791,11.63,11.64,11.63,0
"2013-04-13 18:25:00",296870,3.448,190.5331,3.242414,0.2411694,3.83,0,2.194667,187.0002,4.978768,0.3044967,2.77,0,0.91,188.3,11.97,59.49,12.08,8.52,3.75,0.269,0,14.32,13.59,4.138,101.9799,11.63,11.63,11.63,0
"2013-04-13 18:26:00",296871,3.45,189.4635,4.254273,0.280238,3.93,0,2.363333,187.3998,3.995732,0.3828605,3.11,0,0.9108667,187.8,11.96,59.97,12.02,8.57,3.708,0.236,0,14.31,13.59,4.075,101.9805,11.63,11.64,11.63,0
"2013-04-13 18:27:00",296872,3.576667,192.8,2.481736,0.313978,4.56,0,2.400666,188.337,4.640495,0.3165747,3.15,0,0.9106666,189.3,11.95,59.64,12.04,8.55,3.767,0.28,0,14.29,13.6,4.2,101.9818,11.63,11.63,11.63,0
"2013-04-13 18:28:00",296873,3.794667,193.5326,2.679426,0.3053057,4.21,0,2.452,190.2046,5.986607,0.3198166,3.11,0,0.9112666,188.5,11.96,59.54,12.05,8.53,4.067,0.161,0,14.28,13.59,4.45,101.9836,11.63,11.64,11.63,0
"2013-04-13 18:29:00",296874,3.84,192.6001,2.058962,0.2682288,4.28,0,2.374667,190.9359,5.049271,0.46666,3.67,0,0.9132,191.6,11.98,59.15,12.09,8.51,4.117,0.342,0,14.26,13.59,4.7,101.9848,11.63,11.64,11.63,0
"2013-04-13 18:30:00",296875,3.474,192.7998,1.599894,0.2357343,4,0,1.976667,191.7344,3.802433,0.2227605,2.33,0,0.9134666,190.6,12.03,58.87,12.12,8.51,3.646,0.223,0,14.25,13.59,4.138,101.9849,11.64,11.64,11.63,0
"2013-04-13 18:31:00",296876,3.324,193.067,3.08647,0.180953,3.73,0,2.006667,189.6669,3.09066,0.143186,2.26,0,0.913,190,12.01,59.66,12.1,8.58,3.55,0.12,0,14.23,13.59,3.825,101.9861,11.63,11.64,11.63,0
"2013-04-13 18:32:00",296877,3.677334,189.4679,3.738691,0.3643526,4.16,0,1.825333,188.0014,7.288492,0.259329,2.36,0,0.9139333,188.1,11.99,59.71,12.06,8.57,3.475,0.247,0,14.22,13.6,4.012,101.988,11.63,11.64,11.63,0
"2013-04-13 18:33:00",296878,3.428667,191.0012,3.539437,0.3316597,4.22,0,2.202,186.9293,4.680658,0.3420955,3.1,0,0.9136,188.9,11.99,59.37,12.08,8.54,3.479,0.214,0,14.21,13.59,3.825,101.9895,11.64,11.64,11.63,0
"2013-04-13 18:34:00",296879,3.318667,193.1347,2.871334,0.3293807,4.13,0,1.769333,193.5256,5.495941,0.2573575,2.15,0,0.9134666,189.9,11.99,59.1,12.1,8.51,3.787,0.34,0,14.19,13.59,4.513,101.99,11.64,11.64,11.63,0
"2013-04-13 18:35:00",296880,3.498667,192.7338,4.326669,0.2993073,4.15,0,2.209334,195.94,6.01137,0.3516336,2.82,0,0.9126666,189.1,12.01,58.92,12.12,8.51,3.633,0.338,0,14.18,13.59,4.263,101.9906,11.63,11.64,11.63,0
"2013-04-13 18:36:00",296881,3.206,197.2001,2.34357,0.1541774,3.44,0,2.234666,198.7341,3.394174,0.232203,2.64,0,0.9130666,188.9,12.02,59.11,12.12,8.51,3.421,0.178,0,14.18,13.59,3.763,101.9943,11.63,11.64,11.63,0
"2013-04-13 18:37:00",296882,3.350667,197.0055,3.77318,0.306191,3.99,0,2.408667,200.6672,2.748176,0.3637924,3.06,0,0.9122666,190.8,12.05,58.42,12.17,8.51,3.75,0.212,0,14.16,13.6,4.075,101.9951,11.63,11.64,11.63,0
"2013-04-13 18:38:00",296883,3.563333,197.9997,4.558473,0.3287282,4.02,0,2.316,200.195,5.792299,0.2661528,2.86,0,0.9128,188.6,12.06,58.91,12.16,8.51,3.883,0.134,0,14.14,13.59,4.075,101.9986,11.63,11.64,11.63,0
"2013-04-13 18:39:00",296884,3.542,195.869,3.261952,0.1667013,3.83,0,2.468667,192.8668,3.929983,0.3126418,2.92,0,0.9133333,188.1,12.07,58.38,12.19,8.51,3.833,0.166,0,14.13,13.59,4.075,101.9978,11.63,11.64,11.63,0
"2013-04-13 18:40:00",296885,3.518,197.5329,2.155894,0.293512,3.93,0,2.184,192.2,5.019427,0.1803626,2.5,0,0.9133999,190,12.09,58.68,12.19,8.52,3.642,0.182,0,14.13,13.59,4.012,101.9987,11.64,11.64,11.63,0
"2013-04-13 18:41:00",296886,3.363333,198.8651,5.45012,0.2748009,4.06,0,2.136,192.9798,6.673436,0.2199636,2.73,0,0.9129333,189,12.05,59.49,12.1,8.58,4.667,0.5,0,14.11,13.59,5.513,102.0012,11.64,11.64,11.63,0
"2013-04-13 18:42:00",296887,4.767333,204.4478,6.724993,1.011504,6.26,0,3.672667,201.1584,10.48457,1.009438,4.99,0,0.9134666,188.1,12.06,58.26,12.2,8.5,5.321,0.841,0,14.11,13.59,6.888,102.0003,11.63,11.64,11.63,0
"2013-04-13 18:43:00",296888,4.748,202.4008,3.19955,0.5860512,6.02,0,3.804,204.7301,6.089506,0.591121,4.66,0,0.9147333,181.1,12.4,54.92,12.57,8.46,4.996,0.461,0,14.09,13.59,6.013,102.0037,11.63,11.64,11.63,0
"2013-04-13 18:44:00",296889,4.418,206.1347,4.910109,0.4339769,5.04,0,3.233333,200.4757,6.137169,0.5268734,4.46,0,0.9142666,183,12.43,56.22,12.55,8.53,4.646,0.485,0,14.09,13.59,5.263,102.0089,11.63,11.64,11.63,0
"2013-04-13 18:45:00",296890,4.032,200.7972,5.762029,0.2169547,4.5,0,2.395333,196.194,6.152442,0.2006279,2.62,0,0.9139999,186.9,12.37,56.82,12.46,8.57,3.413,0.257,0,14.09,13.6,3.95,102.0107,11.63,11.64,11.63,0
"2013-04-13 18:46:00",296891,4.287333,196.9305,4.996697,0.5853029,5.89,0,2.924,203.6667,4.495755,0.4086367,3.77,0,0.9142666,185.9,12.42,55.72,12.54,8.51,4.071,0.374,0,14.09,13.59,4.638,102.0127,11.64,11.64,11.63,0
"2013-04-13 18:47:00",296892,5.768,203.1971,4.857747,0.7532879,7.04,0,3.870667,203.5955,8.800037,0.8824322,5.36,0,0.9149333,186.7,12.48,54.92,12.67,8.52,4.658,0.584,0,14.07,13.59,6.075,102.013,11.63,11.64,11.63,0
"2013-04-13 18:48:00",296893,4.934,208.1197,8.144022,0.4484164,5.98,0,3.966,205.9772,8.607986,0.5344256,4.81,0,0.9152667,184.7,12.65,54.31,12.79,8.56,5.567,0.47,0,14.06,13.6,6.7,102.014,11.63,11.64,11.63,0
"2013-04-13 18:49:00",296894,4.928667,206.5371,4.17398,0.6025819,6.05,0,3.371333,204.8696,4.45403,0.6137629,5.1,0,0.9154,186.9,12.66,53.96,12.83,8.56,4.871,0.382,0,14.06,13.59,5.513,102.0136,11.63,11.64,11.63,0
"2013-04-13 18:50:00",296895,4.818667,203.9996,4.288859,0.6170236,6.08,0,3.58,207.0691,4.736867,0.5481728,4.29,0,0.9151334,177.9,12.67,54.38,12.81,8.59,4.258,0.392,0,14.06,13.59,4.95,102.0149,11.63,11.64,11.63,0
"2013-04-13 18:51:00",296896,4.896,209.2068,5.303326,0.3759219,5.66,0,4.144667,208.2656,3.529723,0.3672577,4.72,0,0.915,186.9,12.68,54.52,12.78,8.59,4.442,0.626,0,14.06,13.59,5.45,102.0153,11.63,11.64,11.63,0
"2013-04-13 18:52:00",296897,4.682,211.8662,3.593026,0.4548436,5.6,0,3.712666,216.4631,6.351436,0.4994193,4.53,0,0.9154,188.7,12.65,54.64,12.76,8.59,4.883,0.329,0,14.06,13.59,5.388,102.0173,11.63,11.64,11.63,0
"2013-04-13 18:53:00",296898,5.23,216.0637,4.310609,0.6860225,6.26,0,4.289333,213.4711,6.139645,0.7725755,5.4,0,0.9156666,188.1,12.65,54.9,12.74,8.59,5.275,0.266,0,14.06,13.59,5.638,102.0194,11.63,11.64,11.63,0
"2013-04-13 18:54:00",296899,4.398666,209.0672,5.865825,0.4215823,5.01,0,3.564667,210.5353,3.666309,0.4436796,4.4,0,0.9154,186.6,12.67,54.45,12.79,8.59,5.192,0.409,0,14.07,13.59,5.7,102.0226,11.63,11.64,11.63,0
"2013-04-13 18:55:00",296900,4.448,210.5402,4.838882,0.4369622,5.4,0,3.169333,210.2685,4.387841,0.4154591,4.1,0,0.9158,186.1,12.71,54.4,12.81,8.59,4.421,0.332,0,14.09,13.6,5.075,102.024,11.64,11.64,11.63,0
"2013-04-13 18:56:00",296901,3.856667,207.4655,5.13515,0.2402961,4.44,0,3.056,208.7989,4.22931,0.4169221,3.95,0,0.9157333,186,12.72,54.66,12.79,8.61,3.808,0.252,0,14.09,13.59,4.513,102.0255,11.64,11.64,11.63,0
"2013-04-13 18:57:00",296902,3.876667,214.332,3.804472,0.3850484,4.73,0,3.046667,210.8666,2.963025,0.4022216,3.78,0,0.9156666,186.9,12.61,56.33,12.62,8.66,4.296,0.414,0,14.09,13.6,4.825,102.0264,11.64,11.64,11.63,0
"2013-04-13 18:58:00",296903,4.01,209.1427,6.44295,0.4820788,5.08,0,3.010667,210.3711,10.22145,0.3050785,3.66,0,0.9157333,188.1,12.58,55.52,12.65,8.61,4.267,0.21,0,14.09,13.59,4.513,102.0282,11.63,11.64,11.63,0
"2013-04-13 18:59:00",296904,4.124667,208.8039,5.241858,0.3179909,4.91,0,2.986666,206.4961,8.589678,0.5025092,3.98,0,0.9154666,186.1,12.6,55.68,12.67,8.63,4.579,0.55,0,14.09,13.59,5.888,102.0308,11.64,11.64,11.63,0
"2013-04-13 19:00:00",296905,4.158,215.0762,5.922357,0.5054793,5.23,0,3.041333,214.6767,5.268776,0.5686342,3.89,0,0.9155333,184.4,12.58,55.55,12.66,8.6,4.767,0.476,0,14.09,13.59,5.325,102.0321,11.63,11.64,11.63,0
"2013-04-13 19:01:00",296906,4.656,214.5463,5.392095,0.5726407,6.01,0,3.624667,215.6662,3.92651,0.4722551,4.39,0,0.9158,187.8,12.56,56.15,12.6,8.65,4.767,0.369,0,14.09,13.59,5.263,102.0336,11.63,11.64,11.63,0
"2013-04-13 19:02:00",296907,4.102,211.0044,5.806188,0.5724008,5.31,0,3.328666,212.4061,5.248896,0.3633339,3.93,0,0.9163333,187.7,12.56,55.9,12.64,8.63,4.5,0.54,0,14.09,13.59,5.45,102.0351,11.63,11.64,11.63,0
"2013-04-13 19:03:00",296908,4.789334,222.6654,3.196699,0.766259,5.74,0,3.807333,225.664,5.166486,0.5393263,5.02,0,0.9168,186.3,12.5,56.78,12.57,8.66,5.825,0.426,0,14.09,13.59,6.888,102.0349,11.64,11.64,11.63,0
"2013-04-13 19:04:00",296909,5.222,221.1357,5.236917,0.4496547,5.98,0,4.180667,218.4621,5.106977,0.5673738,5.13,0,0.9163333,189.6,12.52,56.33,12.59,8.67,5.725,0.583,0,14.09,13.59,7.263,102.0365,11.64,11.64,11.63,20
"2013-04-13 19:05:00",296910,4.356667,223.3478,7.304932,0.5116987,5.11,0,3.344666,220.4656,7.83911,0.68833,4.39,0,0.9166,192.2,12.5,56.87,12.56,8.67,5.354,0.538,0,14.09,13.59,6.138,102.0382,11.64,11.64,11.63,33.33
"2013-04-13 19:06:00",296911,3.336,219.2642,5.937191,0.2799476,3.79,0,2.74,222.1311,5.212538,0.323543,3.2,0,0.9161333,188.1,12.47,56.93,12.55,8.67,4.387,0.303,0,14.09,13.59,4.888,102.0426,11.64,11.64,11.63,33.33
"2013-04-13 19:07:00",296912,3.772,218.5999,3.301783,0.4957984,4.65,0,2.564,216.9918,6.720288,0.3886181,3.44,0,0.916,190.7,12.46,57.35,12.48,8.67,4.087,0.234,0,14.09,13.59,4.45,102.0432,11.64,11.64,11.63,0
"2013-04-13 19:08:00",296913,3.523999,209.6709,6.103134,0.5077505,4.64,0,2.778,213.1312,7.083792,0.3024169,3.34,0,0.9159333,183.3,12.37,58.33,12.39,8.67,3.483,0.248,0,14.09,13.59,3.95,102.0451,11.64,11.64,11.63,0
"2013-04-13 19:09:00",296914,3.932667,210.9987,6.789229,0.4227287,4.5,0,2.856667,211.8543,7.858447,0.4469551,3.78,0,0.916,186.2,12.3,58.51,12.34,8.67,3.442,0.465,0,14.09,13.6,4.2,102.0456,11.64,11.64,11.63,0
"2013-04-13 19:10:00",296915,3.955333,222.7203,8.263304,0.5234484,4.8,0,2.742667,221.5853,9.958227,0.5202495,3.76,0,0.9162666,187.2,12.35,57.77,12.41,8.67,4.967,0.923,0,14.09,13.59,6.013,102.0457,11.63,11.64,11.63,0
"2013-04-13 19:11:00",296916,4.800666,217.8065,4.241347,0.4226499,5.53,0,3.8,219.8691,4.439445,0.2495863,4.28,0,0.9164,192.3,12.33,58.42,12.39,8.68,4.767,0.278,0,14.09,13.59,5.138,102.0445,11.64,11.64,11.63,80
"2013-04-13 19:12:00",296917,3.957333,212.6689,3.943026,0.3824041,4.98,0,2.966,214.6104,5.647031,0.3580279,3.73,0,0.9162666,192.1,12.31,58.75,12.36,8.69,3.921,0.386,0,14.09,13.59,4.7,102.0461,11.64,11.64,11.63,13.33
"2013-04-13 19:13:00",296918,4.528,214.1997,2.856276,0.3082899,5.21,0,3.524,211.5366,4.111205,0.6057701,4.51,0,0.9166,192.1,12.29,58.65,12.37,8.68,4.537,0.429,0,14.07,13.59,5.2,102.0456,11.64,11.64,11.63,40
"2013-04-13 19:14:00",296919,4.328667,213.7354,3.491047,0.4753507,4.92,0,3.358667,213.5996,4.110966,0.4948921,4.35,0,0.9163333,190.5,12.35,58.26,12.43,8.67,3.875,0.241,0,14.06,13.59,4.325,102.0458,11.64,11.64,11.64,0
"2013-04-13 19:15:00",296920,3.585999,214.0014,3.793414,0.3510519,4.17,0,2.496,215.9338,3.547964,0.3285686,3.35,0,0.9158667,181.5,12.3,59.17,12.34,8.71,3.796,0.338,0,14.06,13.59,4.575,102.0447,11.64,11.64,11.64,46.67
"2013-04-13 19:16:00",296921,3.426667,214.466,4.469842,0.2813459,3.84,0,2.396,216.0685,3.253433,0.2511255,2.72,0,0.9158667,179.4,12.22,59.68,12.26,8.73,3.479,0.221,0,14.06,13.59,3.763,102.0442,11.64,11.64,11.63,20
"2013-04-13 19:17:00",296922,3.118667,213.9334,2.567878,0.2527415,3.65,0,2.250667,215.9331,2.015268,0.2562672,2.58,0,0.9160666,177,12.15,60.77,12.14,8.74,3.517,0.422,0,14.06,13.59,4.138,102.0459,11.64,11.64,11.63,0
"2013-04-13 19:18:00",296923,2.725333,215.267,3.31518,0.2663048,3.06,0,1.942,214.2652,3.887692,0.1842172,2.34,0,0.916,178.3,12.02,62.21,11.99,8.75,3.375,0.411,0,14.04,13.59,4.2,102.0468,11.64,11.64,11.64,0
"2013-04-13 19:19:00",296924,3.030667,209.3352,5.159109,0.2851074,3.54,0,2.007333,206.7413,5.305721,0.4047133,3,0,0.9152666,180.7,11.93,62.52,11.91,8.75,3.392,0.353,0,14.04,13.59,3.825,102.0461,11.64,11.64,11.64,0
"2013-04-13 19:20:00",296925,2.804667,213.9333,2.322453,0.1432418,3.12,0,1.9,213.0671,2.718996,0.1377921,2.1,0,0.9147333,188.7,11.88,62.59,11.89,8.73,3.104,0.116,0,14.04,13.59,3.388,102.0473,11.63,11.64,11.63,0
"2013-04-13 19:21:00",296926,3.240666,206.7374,5.589292,0.3391453,4.06,0,2.224667,211.2072,5.188007,0.3189748,2.69,0,0.9158,178.7,11.86,62.46,11.86,8.67,3.238,0.255,0,14.03,13.59,3.7,102.0472,11.64,11.64,11.64,6.667
"2013-04-13 19:22:00",296927,3.102,212.667,3.875276,0.2942833,3.63,0,2.19,210.7998,3.562093,0.1861899,2.53,0,0.9153333,180.5,11.83,62.81,11.85,8.69,3.629,0.279,0,14.01,13.59,4.012,102.0492,11.64,11.64,11.64,100
"2013-04-13 19:23:00",296928,3.124667,208.0066,5.771311,0.263739,3.49,0,2.126667,206.6009,4.771696,0.2477274,2.58,0,0.9154,180.6,11.8,63.07,11.83,8.69,3.613,0.285,0,14.01,13.59,4.075,102.0472,11.64,11.64,11.64,100
"2013-04-13 19:24:00",296929,2.85,209.2663,4.766665,0.2231889,3.33,0,2.228667,211.8654,5.030216,0.2244361,2.76,0,0.9154666,179.7,11.78,63.06,11.82,8.68,4.025,0.285,0,13.99,13.59,4.388,102.0471,11.64,11.64,11.63,33.33
"2013-04-13 19:25:00",296930,3.028667,205.8656,3.518337,0.2635366,3.67,0,2.291333,203.2024,6.119586,0.2657785,2.66,0,0.9166667,175.8,11.78,63.44,11.81,8.69,3.296,0.246,0,13.99,13.6,3.95,102.0452,11.64,11.64,11.64,66.67
"2013-04-13 19:26:00",296931,3.286,210.7962,6.143646,0.3097267,4.02,0,2.379333,205.4704,7.159176,0.3231814,2.86,0,0.9163333,177.7,11.79,63.09,11.85,8.67,4.062,0.571,0,13.98,13.6,4.888,102.0434,11.64,11.64,11.64,26.67
"2013-04-13 19:27:00",296932,3.458,204.6658,6.09145,0.2667633,3.93,0,2.638667,204.405,6.362775,0.2649746,3.31,0,0.9165333,178.5,11.82,63.1,11.87,8.69,4.038,0.48,0,13.97,13.59,4.763,102.0436,11.64,11.64,11.64,73.33
"2013-04-13 19:28:00",296933,3.154,210.1332,4.407948,0.3549611,4.07,0,2.592,207.0024,4.978787,0.3646953,3.73,0,0.9168666,186.3,11.81,63.29,11.85,8.73,4.1,0.566,0,13.95,13.59,5.075,102.0423,11.64,11.64,11.64,20
"2013-04-13 19:29:00",296934,2.595334,198.8541,5.934135,0.3824285,3.77,0,1.877333,196.1996,4.846112,0.2021705,2.28,0,0.9173333,187.9,11.81,63.11,11.88,8.74,3.013,0.284,0,13.94,13.59,3.638,102.0423,11.64,11.64,11.64,0
"2013-04-13 19:30:00",296935,3.723334,208.8097,7.265203,0.6490266,4.61,0,2.643333,209.731,6.036736,0.8830377,4.49,0,0.9173333,184.5,11.81,63.38,11.87,8.76,3.683,0.482,0,13.93,13.59,4.513,102.0419,11.64,11.64,11.64,0
"2013-04-13 19:31:00",296936,4.831334,200.1433,8.15668,0.6335704,5.98,0,3.652,198.1215,9.857083,0.7224883,4.86,0,0.9171333,185.6,11.85,62.77,11.98,8.76,3.688,0.248,0,13.91,13.59,4.263,102.0392,11.64,11.64,11.63,0
"2013-04-13 19:32:00",296937,4.099333,204.0667,2.767895,0.5207107,4.76,0,3.343333,206.3339,4.043218,0.3126802,3.86,0,0.9171333,188.3,12,61.79,12.13,8.77,3.475,0.246,0,13.9,13.59,4.012,102.0396,11.64,11.64,11.64,0
"2013-04-13 19:33:00",296938,3.018,204.0402,7.884277,0.2770367,3.44,0,2.497334,200.0664,2.719357,0.4135612,3.23,0,0.9170666,189.6,12.01,62.34,12.09,8.78,3.263,0.135,0,13.9,13.59,3.513,102.042,11.64,11.64,11.63,0
"2013-04-13 19:34:00",296939,3.342,203.2697,4.766004,0.366646,4.18,0,2.086667,199.8664,3.756498,0.2449671,2.68,0,0.9171333,189,11.94,63.14,11.98,8.78,3.558,0.302,0,13.9,13.6,4.138,102.0445,11.64,11.64,11.64,0
"2013-04-13 19:35:00",296940,3.299333,201.2099,6.193626,0.2311844,3.68,0,2.274,202.0006,4.273141,0.271951,2.64,0,0.9172667,188.4,11.87,63.75,11.9,8.8,3.313,0.199,0,13.87,13.6,3.575,102.0448,11.64,11.64,11.64,40
"2013-04-13 19:36:00",296941,3.569333,209.0732,5.764491,0.4557406,4.45,0,2.800667,206.867,7.110557,0.3958361,3.42,0,0.9171333,185.7,11.84,63.74,11.9,8.78,4.033,0.399,0,13.87,13.59,5.075,102.0451,11.64,11.64,11.64,26.67
"2013-04-13 19:37:00",296942,4.242667,207.1932,7.088765,0.5181053,4.99,0,3.572666,204.9494,6.686946,0.7047408,4.76,0,0.9176666,187.3,11.82,64.16,11.89,8.83,4.704,0.319,0,13.86,13.6,5.138,102.0461,11.64,11.64,11.64,0
"2013-04-13 19:38:00",296943,4.096667,202.8687,3.555201,0.4799398,5.15,0,2.997333,201.8656,6.161017,0.5444198,4.23,0,0.9177999,183.7,11.82,64.09,11.9,8.84,4.112,0.595,0,13.85,13.59,5.138,102.0437,11.64,11.64,11.64,0
"2013-04-13 19:39:00",296944,4.142666,204.5343,4.302625,0.3883378,4.81,0,3.212,200.4032,6.451377,0.2816902,3.64,0,0.9182,189.3,11.83,64.12,11.91,8.85,3.921,0.433,0,13.85,13.6,4.888,102.0425,11.64,11.64,11.64,0
"2013-04-13 19:40:00",296945,3.748,201.8674,4.586332,0.2832713,4.24,0,2.716,203.6687,4.390707,0.2499546,3.1,0,0.9177999,191.4,11.88,63.84,11.97,8.85,3.396,0.275,0,13.85,13.6,3.95,102.0451,11.64,11.64,11.64,0
"2013-04-13 19:41:00",296946,3.512,205.1355,6.25566,0.5767518,4.32,0,2.392667,203.9937,6.953485,0.3357671,3.04,0,0.9174666,190.1,11.89,64.26,11.94,8.86,3.521,0.349,0,13.85,13.59,4.325,102.0457,11.64,11.64,11.64,0
"2013-04-13 19:42:00",296947,3.396,206.589,6.264206,0.3620276,4.19,0,2.444667,204.4752,9.024986,0.4195691,3.06,0,0.9173333,190.6,11.88,64.11,11.95,8.87,4.642,0.377,0,13.83,13.6,5.138,102.0464,11.64,11.64,11.64,0
"2013-04-13 19:43:00",296948,3.828,207.868,3.684224,0.5605735,5.39,0,2.732666,205.893,9.736204,0.3593228,3.28,0,0.9171333,193.7,11.85,64.76,11.88,8.89,4.425,0.366,0,13.82,13.6,5.013,102.0465,11.64,11.64,11.64,0
"2013-04-13 19:44:00",296949,4.087333,205.4055,6.394821,0.3669599,4.9,0,3.266,207.6664,5.433995,0.4254536,4.04,0,0.9174666,190.7,11.81,64.88,11.87,8.88,4.496,0.224,0,13.82,13.6,4.888,102.0448,11.64,11.64,11.64,0
"2013-04-13 19:45:00",296950,4.779334,204.3335,6.080653,0.3705935,5.23,0,3.772667,202.8619,6.557904,0.4506952,4.4,0,0.9181333,188.8,11.81,64.8,11.92,8.89,3.987,0.331,0,13.82,13.59,4.7,102.0453,11.64,11.64,11.64,0
"2013-04-13 19:46:00",296951,4.103333,208.073,5.799715,0.5553097,5.15,0,3.239334,208.6673,5.014858,0.3597864,3.89,0,0.9179333,188,11.91,64.18,12.02,8.92,4.758,0.555,0,13.82,13.6,5.638,102.0464,11.63,11.64,11.63,0
"2013-04-13 19:47:00",296952,3.842667,204.1269,5.260961,0.3011858,4.31,0,2.732,203.4642,4.439114,0.5025561,3.49,0,0.9175333,191.1,11.86,65.22,11.9,8.93,4.417,0.715,0,13.8,13.6,5.513,102.048,11.64,11.64,11.64,0
"2013-04-13 19:48:00",296953,4.322,205.2665,5.011149,0.4468884,5.14,0,3.207333,201.2656,6.187934,0.5837518,4.09,0,0.9180667,192.1,11.82,65.26,11.88,8.93,3.883,0.284,0,13.8,13.59,4.388,102.0471,11.64,11.64,11.64,0
"2013-04-13 19:49:00",296954,3.470666,201.8714,7.560802,0.5265924,4.46,0,2.614,206.6027,5.769038,0.3158227,3.26,0,0.9174666,193.8,11.88,64.6,11.96,8.93,4.233,0.258,0,13.8,13.6,4.638,102.0487,11.64,11.64,11.64,0
"2013-04-13 19:50:00",296955,4.397334,205.9257,7.184731,0.4556676,5.09,0,3.050667,205.511,8.226924,0.5059705,4.22,0,0.9176666,191.9,11.88,64.83,11.96,8.93,4.937,0.835,0,13.8,13.6,6.325,102.0488,11.64,11.64,11.64,0
"2013-04-13 19:51:00",296956,4.404,204.1324,3.963686,0.3008166,4.86,0,3.296,197.7348,4.876339,0.5116614,4.56,0,0.9182,190.3,11.85,65.26,11.9,8.93,5.196,0.257,0,13.79,13.59,5.575,102.0507,11.64,11.64,11.64,53.33
"2013-04-13 19:52:00",296957,4.183333,194.5339,3.720087,0.4019065,4.87,0,2.695334,196.1348,5.689539,0.3207672,3.18,0,0.9179333,190.2,11.82,65.47,11.86,8.93,4.617,0.336,0,13.78,13.59,5.263,102.0514,11.64,11.64,11.64,0
"2013-04-13 19:53:00",296958,3.989334,205.1972,4.605261,0.6518534,5.43,0,2.567333,201.7832,7.864205,0.4139801,3.37,0,0.9179333,193.3,11.77,65.97,11.8,8.93,4.546,0.291,0,13.78,13.59,5.263,102.0539,11.64,11.64,11.64,0
"2013-04-13 19:54:00",296959,4.180666,204.6675,6.869612,0.4660825,5.02,0,3.512666,201.327,6.964347,0.5666329,4.71,0,0.9183999,192.8,11.72,66.57,11.75,8.93,4.787,0.481,0,13.78,13.59,5.388,102.0527,11.64,11.64,11.64,46.67
"2013-04-13 19:55:00",296960,4.333333,202.8646,4.208381,0.4104252,4.83,0,2.908,202.5464,6.420608,0.481265,4.26,0,0.9186667,189.6,11.71,66.3,11.76,8.93,4.392,0.277,0,13.76,13.6,4.95,102.0549,11.64,11.64,11.64,0
"2013-04-13 19:56:00",296961,4.997334,194.729,5.648688,0.6491272,6.15,0,3.857333,197.1974,7.863536,0.5676204,5.03,0,0.9194,193.1,11.71,66.52,11.77,8.93,4.7,0.172,0,13.75,13.6,5.2,102.0555,11.64,11.64,11.64,0
"2013-04-13 19:57:00",296962,5.233333,201.5981,5.094109,0.648626,6.43,0,3.771333,203.1347,4.497416,0.4416313,4.48,0,0.9192,193.5,11.77,65.7,11.89,8.93,5.254,0.561,0,13.75,13.6,6.513,102.0555,11.64,11.64,11.64,0
"2013-04-13 19:58:00",296963,4.838666,203.4921,8.302142,0.6690776,5.89,0,4.258,203.9886,7.88828,0.6068299,5.27,0,0.9188667,193.9,11.83,65.67,11.92,8.95,5.617,0.56,0,13.75,13.6,6.638,102.0558,11.64,11.64,11.64,0
"2013-04-13 19:59:00",296964,4.626,198.0697,4.59524,0.4266427,5.43,0,3.976667,197.4031,9.866216,0.3945744,4.76,0,0.9196666,192.3,11.8,66.1,11.86,8.99,5.212,0.505,0,13.75,13.6,5.95,102.056,11.64,11.64,11.64,0
"2013-04-13 20:00:00",296965,3.691334,200.5974,5.248934,0.2382958,4.14,0,3.067333,200.3276,4.448224,0.3434427,3.55,0,0.9197333,189.5,11.77,66.49,11.81,9,4.846,0.402,0,13.73,13.6,5.45,102.058,11.64,11.64,11.64,20
"2013-04-13 20:01:00",296966,4.937999,197.9241,6.460373,0.7029006,6.25,0,3.702667,196.7215,9.578983,0.6729287,4.61,0,0.9194667,191.5,11.73,66.77,11.77,8.98,4.787,0.458,0,13.73,13.59,5.575,102.0565,11.64,11.64,11.64,26.67
"2013-04-13 20:02:00",296967,3.989334,204.4113,7.943169,0.4994459,4.92,0,3.176,204.1379,8.577497,0.6937127,4.49,0,0.9192666,187.4,11.72,66.99,11.77,8.99,5.162,0.427,0,13.73,13.6,5.888,102.0576,11.64,11.64,11.64,66.67
"2013-04-13 20:03:00",296968,4.350667,201.0551,6.752765,0.6332716,5.45,0,3.487333,199.7295,9.425925,0.6231048,4.81,0,0.9192,190.9,11.68,67.6,11.71,9.01,4.987,0.477,0,13.71,13.6,5.888,102.0575,11.64,11.64,11.64,100
"2013-04-13 20:04:00",296969,4.107333,199.1342,4.600392,0.4383372,4.83,0,3.077333,199.733,4.507957,0.3625551,3.66,0,0.9193333,191.1,11.66,67.63,11.7,9.01,5.525,0.456,0,13.71,13.6,6.825,102.0573,11.64,11.64,11.64,60
"2013-04-13 20:05:00",296970,4.653334,200.9235,7.565667,0.5614346,5.5,0,3.492,198.6753,6.385827,0.6004021,4.16,0,0.9199333,191.4,11.64,67.84,11.7,9.01,5.704,0.482,0,13.71,13.6,6.388,102.0564,11.64,11.64,11.64,80
"2013-04-13 20:06:00",296971,4.639334,203.0655,5.613111,0.5221171,5.48,0,3.792,204.133,5.985849,0.5104665,4.92,0,0.9202667,190.3,11.62,68.09,11.68,9.01,5.796,0.578,0,13.69,13.59,6.888,102.0558,11.64,11.64,11.64,73.33
"2013-04-13 20:07:00",296972,4.946667,198.1322,4.04681,1.034722,6.89,0,3.677333,194.6004,4.756877,0.8384706,5.57,0,0.9203333,193.7,11.61,68.38,11.65,9.01,5.525,0.82,0,13.68,13.6,6.7,102.0567,11.64,11.64,11.64,46.67
"2013-04-13 20:08:00",296973,5.295333,201.8007,3.969008,0.8190391,6.47,0,3.999333,199.1992,3.543371,0.4957213,4.73,0,0.9196666,187.5,11.63,67.98,11.71,9.01,6.012,0.389,0,13.66,13.6,6.7,102.0576,11.64,11.64,11.64,0
"2013-04-13 20:09:00",296974,5.527333,203.0874,7.362211,0.719189,6.89,0,4.258667,201.9376,5.765654,0.5755562,5.11,0,0.9187334,189.6,11.64,68.13,11.72,9.04,5.854,0.382,0,13.66,13.6,6.45,102.0564,11.64,11.64,11.64,46.67
"2013-04-13 20:10:00",296975,4.556,208.3288,6.200426,0.6618941,5.56,0,3.668,209.3919,8.037265,0.5705926,4.64,0,0.9199333,189.3,11.64,68.43,11.7,9.07,5.404,0.385,0,13.64,13.6,6.138,102.0582,11.64,11.64,11.64,46.67
"2013-04-13 20:11:00",296976,4.812001,204.9347,4.77987,0.6641104,5.82,0,3.646667,204.5979,4.062164,0.5090078,4.82,0,0.9203333,191.2,11.58,69.17,11.61,9.08,5.225,0.378,0,13.63,13.6,5.763,102.0588,11.64,11.64,11.64,66.67
"2013-04-13 20:12:00",296977,4.973333,203.0005,5.289291,0.7521141,6.38,0,3.537333,199.867,5.37578,0.4257771,4.2,0,0.9199333,188.9,11.53,69.35,11.6,9.07,5.292,0.651,0,13.61,13.59,6.7,102.0579,11.64,11.64,11.64,0
"2013-04-13 20:13:00",296978,5.243334,197.9146,9.480263,0.4535002,6.11,0,4.142,199.945,7.926438,0.476266,4.9,0,0.9197333,188.3,11.59,68.93,11.67,9.1,5.679,0.515,0,13.6,13.6,6.45,102.0594,11.64,11.64,11.64,0
"2013-04-13 20:14:00",296979,6.058001,208.68,6.918983,0.6415731,7.17,0,4.154,203.9451,9.771292,0.8643441,6.12,0,0.9198,191.7,11.61,69,11.68,9.1,5.825,0.734,0,13.59,13.6,7.138,102.0573,11.64,11.64,11.64,0
"2013-04-13 20:15:00",296980,4.814,207.0664,9.488148,0.7485256,6.45,0,4.198667,209.1458,11.40908,0.5019942,4.95,0,0.9202667,191.3,11.62,69.03,11.67,9.11,5.987,0.382,0,13.57,13.59,6.7,102.0593,11.64,11.64,11.64,93.3
"2013-04-13 20:16:00",296981,5.594,203.4613,7.067944,0.883748,7.41,0,4.98,201.5132,7.394213,0.8144528,6.44,0,0.9176,189.5,11.53,70.14,11.54,9.11,5.979,0.427,0,13.56,13.6,6.638,102.0606,11.64,11.64,11.64,80
"2013-04-13 20:17:00",296982,4.868001,198.8006,5.575314,0.4513859,5.74,0,3.712667,196.4678,7.299127,0.6469154,4.85,0,0.9168,194.4,11.44,70.94,11.43,9.11,4.6,0.378,0,13.54,13.6,5.325,102.0635,11.64,11.64,11.64,86.7
"2013-04-13 20:18:00",296983,4.876667,203.3961,7.808626,0.381797,5.63,0,3.953333,201.4619,9.006884,0.5605671,5.19,0,0.9169999,189.3,11.39,71.31,11.39,9.11,4.7,0.462,0,13.52,13.6,5.325,102.0652,11.64,11.64,11.64,66.67
"2013-04-13 20:19:00",296984,4.76,201.664,5.027027,0.5551816,5.73,0,3.760667,203.0662,7.239531,0.4376675,4.66,0,0.9159333,188.9,11.37,71.6,11.38,9.12,5.9,0.497,0,13.51,13.6,7.138,102.0673,11.64,11.64,11.64,100
"2013-04-13 20:20:00",296985,6.066,202.5998,4.453302,0.5823495,7.02,0,4.646,201.8071,6.290329,0.7096647,5.6,0,0.9166,190.3,11.33,72.07,11.36,9.13,5.212,0.536,0,13.48,13.6,6.263,102.0641,11.64,11.64,11.64,86.7
"2013-04-13 20:21:00",296986,5.917333,203.4011,3.859642,0.6376777,7.39,0,4.260667,201.1342,7.803692,0.5736139,5.27,0,0.9170666,188.3,11.37,71.74,11.44,9.14,5.946,0.515,0,13.47,13.6,6.825,102.0623,11.64,11.64,11.64,100
"2013-04-13 20:22:00",296987,5.252,202.198,4.001771,0.2910945,5.82,0,3.624667,199.5905,6.093506,0.6202566,4.63,0,0.9169333,190.9,11.38,72.08,11.41,9.17,5.933,0.489,0,13.45,13.6,7.013,102.0641,11.64,11.64,11.64,100
"2013-04-13 20:23:00",296988,4.66,202.3295,6.252976,0.6290734,6.38,0,3.636667,200.0715,4.677885,0.5303541,4.74,0,0.9172,195.5,11.28,73.24,11.28,9.18,6.258,0.555,0,13.43,13.6,7.013,102.0675,11.64,11.64,11.64,93.3
"2013-04-13 20:24:00",296989,5.25,197.535,6.912775,0.5016506,5.89,0,3.93,200.459,6.576606,0.5911909,4.7,0,0.9169333,193.7,11.21,73.8,11.24,9.16,5.267,0.595,0,13.4,13.6,6.263,102.0662,11.64,11.64,11.64,100
"2013-04-13 20:25:00",296990,6.286,194.595,5.674103,0.9332651,7.79,0,4.864667,191.7357,6.850985,0.8953128,7.08,0,0.9173333,195.5,11.21,73.67,11.26,9.16,6.242,0.361,0,13.38,13.6,6.7,102.0663,11.64,11.64,11.64,60
"2013-04-13 20:26:00",296991,6.086,194.2011,3.309555,0.5365544,6.9,0,4.532,195.8067,5.302212,0.5650746,5.68,0,0.9184,201.5,11.21,74.04,11.26,9.2,6.017,0.493,0,13.36,13.6,6.888,102.0647,11.64,11.64,11.64,100
"2013-04-13 20:27:00",296992,5.788667,197.9925,6.791151,0.5801134,6.83,0,4.224667,196.7334,7.286277,0.6527262,5.4,0,0.9194,197.9,11.19,74.34,11.23,9.2,5.412,0.39,0,13.33,13.6,6.263,102.0653,11.64,11.64,11.64,100
"2013-04-13 20:28:00",296993,4.967334,200.1357,5.82729,0.639098,6.34,0,4.012,198.4633,4.923173,0.6352238,5.54,0,0.9178666,199.7,11.16,74.54,11.22,9.2,6.162,0.385,0,13.31,13.6,6.7,102.0637,11.64,11.64,11.64,100
"2013-04-13 20:29:00",296994,6.179333,201.0694,4.593635,0.4665256,6.97,0,5.576667,201.1342,4.75793,0.3358902,6.2,0,0.9168,200.5,11.1,75.26,11.1,9.2,7.346,0.926,0,13.28,13.6,8.45,102.0622,11.64,11.64,11.64,100
"2013-04-13 20:30:00",296995,5.773334,187.9639,8.000538,0.6770984,7.19,0,4.070667,187.411,7.277667,0.6503381,5.58,0,0.9169999,202.3,11,76.39,10.98,9.2,6.592,0.654,0,13.27,13.6,7.45,102.065,11.64,11.64,11.64,60
"2013-04-13 20:31:00",296996,6.541999,189.1322,3.303327,0.4597854,7.41,0,5.281333,185.2004,6.205693,0.8016472,6.46,0,0.9173333,196.7,10.97,76.48,11.04,9.2,4.975,0.39,0,13.24,13.59,5.7,102.0649,11.64,11.64,11.64,100
"2013-04-13 20:32:00",296997,6.478667,196.3391,7.753811,0.2915903,7.01,0,4.454,199.0069,8.257936,0.7240331,6.05,0,0.9173333,193.1,11.02,76.08,11.11,9.21,5.912,1.334,0,13.22,13.6,8.76,102.0644,11.64,11.64,11.63,0
"2013-04-13 20:33:00",296998,6.235333,197.1362,6.828298,0.7599812,7.35,0,4.372,198.332,6.114118,0.5433624,5.33,0,0.9183999,196.9,11,76.47,11.06,9.23,6.442,0.848,0,13.19,13.59,8.64,102.0641,11.64,11.64,11.64,20
"2013-04-13 20:34:00",296999,6.267333,192.8668,1.892543,0.6249424,7.18,0,4.75,192.9989,4.064991,0.7927589,6.16,0,0.9188667,197.5,10.98,76.79,11.01,9.23,6.3,0.331,0,13.17,13.6,6.95,102.0674,11.64,11.64,11.64,53.33
"2013-04-13 20:35:00",297000,5.428,192.0767,5.342301,0.6233052,6.56,0,4.006666,192.3986,5.336825,0.6171296,5.05,0,0.9189333,197.7,10.95,77.03,10.98,9.22,5.929,0.32,0,13.14,13.59,6.45,102.0669,11.64,11.64,11.64,0
"2013-04-13 20:36:00",297001,5.412667,191.9296,5.269487,0.5488955,6.46,0,4.120667,191.7285,6.899324,0.6562263,5.29,0,0.9193333,197.1,10.91,77.56,10.91,9.23,5.033,0.31,0,13.13,13.59,5.388,102.0647,11.64,11.64,11.64,46.67
"2013-04-13 20:37:00",297002,5.528666,190.2012,3.42879,0.5186761,6.44,0,4.172,189.133,5.030881,0.4975567,5.3,0,0.9184666,199.6,10.85,78.13,10.85,9.23,5.629,0.371,0,13.08,13.6,6.513,102.0648,11.64,11.64,11.64,6.667
"2013-04-13 20:38:00",297003,5.212667,190.6634,6.31922,0.6563176,6.49,0,4.613333,189.3331,4.480142,0.6129563,5.77,0,0.9192666,201.8,10.81,78.54,10.81,9.23,5.267,0.417,0,13.06,13.59,6.013,102.0662,11.64,11.64,11.64,46.67
"2013-04-13 20:39:00",297004,5.526667,191.6649,4.598639,0.6921144,7.04,0,4.33,188.3353,5.052894,0.6827005,6.01,0,0.9192666,201.5,10.77,78.73,10.79,9.2,5.058,0.385,0,13.03,13.59,5.7,102.0675,11.64,11.64,11.64,93.3
"2013-04-13 20:40:00",297005,4.726666,191.8659,2.894587,0.3451892,5.59,0,3.409333,188.4665,4.572252,0.6368513,4.42,0,0.9209333,197.9,10.76,78.78,10.78,9.22,5.337,0.466,0,13.02,13.6,6.2,102.0678,11.64,11.64,11.64,100
"2013-04-13 20:41:00",297006,5.217333,187.5329,4.063469,0.4628385,6.36,0,3.858666,188.3992,5.396495,0.5551562,4.99,0,0.9196666,202.7,10.7,79.45,10.71,9.22,4.604,0.434,0,13,13.59,5.575,102.0666,11.64,11.64,11.64,100
"2013-04-13 20:42:00",297007,4.554667,188.8004,3.654542,0.4504792,5.44,0,3.220666,190.9332,3.192494,0.5614086,4.38,0,0.9212,199.6,10.67,79.55,10.7,9.21,4.779,0.339,0,12.98,13.6,5.763,102.0695,11.64,11.64,11.64,100
"2013-04-13 20:43:00",297008,4.237333,190.9337,2.644717,0.3556303,4.92,0,3.319334,189.9283,5.049428,0.3566224,3.83,0,0.9214,202.4,10.64,79.96,10.66,9.22,5.225,0.295,0,12.96,13.6,5.7,102.0702,11.64,11.64,11.64,100
"2013-04-13 20:44:00",297009,4.228,189.7348,5.371125,0.3890022,4.71,0,3.761333,187.5985,3.893798,0.372037,4.2,0,0.9217333,202.6,10.61,80.8,10.63,9.21,4.933,0.513,0,12.93,13.6,5.7,102.0715,11.64,11.64,11.64,100
"2013-04-13 20:45:00",297010,4.381999,187.6014,4.600606,0.4414552,5.04,0,3.258,188.6642,4.524236,0.3161898,3.77,0,0.9211333,205.5,10.59,80.8,10.62,9.2,5.562,0.322,0,12.92,13.6,6.075,102.0682,11.64,11.64,11.64,100
"2013-04-13 20:46:00",297011,4.491333,186.9335,3.622262,0.2438543,5.13,0,3.04,186.4065,6.213433,0.4508511,3.78,0,0.9182,208.1,10.59,81.1,10.62,9.2,4.929,0.2,0,12.89,13.59,5.263,102.0682,11.64,11.65,11.64,100
"2013-04-13 20:47:00",297012,4.528,186.9977,3.740239,0.347931,4.93,0,2.894,186.6643,5.552524,0.383037,3.63,0,0.9156666,211.5,10.58,81.1,10.63,9.21,4.163,0.387,0,12.88,13.6,4.825,102.0683,11.65,11.65,11.64,100
"2013-04-13 20:48:00",297013,4.188,185.6687,4.539438,0.3476051,4.76,0,2.984667,187.4696,5.496712,0.3522852,3.61,0,0.9172667,206.1,10.58,80.8,10.63,9.21,4.558,0.661,0,12.85,13.6,5.7,102.068,11.65,11.65,11.65,100
"2013-04-13 20:49:00",297014,4.298,187.4606,5.744947,0.6173729,5.34,0,3.42,190.0432,8.469625,0.6634253,4.45,0,0.9186,205.2,10.57,80.9,10.63,9.22,4.721,0.46,0,12.84,13.59,5.763,102.0688,11.65,11.65,11.65,100
"2013-04-13 20:50:00",297015,4.203333,180.402,5.043421,0.3107983,5,0,3.895333,182.008,6.618336,0.3277777,4.26,0,0.9184666,210.2,10.56,81.4,10.62,9.23,4.796,0.318,0,12.81,13.6,5.325,102.0693,11.66,11.66,11.65,100
"2013-04-13 20:51:00",297016,4.587333,181.5961,5.312879,0.4611936,5.33,0,3.311333,180.933,6.057732,0.567672,4.39,0,0.9164667,209.8,10.54,81.5,10.6,9.23,4.396,0.236,0,12.79,13.59,4.95,102.0696,11.66,11.66,11.66,100
"2013-04-13 20:52:00",297017,3.812,181.6675,2.74814,0.1927416,4.13,0,3.303333,178.588,5.54025,0.3937117,3.79,0,0.9161999,204.1,10.53,82,10.58,9.24,4.279,0.254,0,12.78,13.6,4.95,102.0678,11.67,11.67,11.66,100
"2013-04-13 20:53:00",297018,3.764667,178.8678,3.343283,0.3623233,4.43,0,2.92,178.0667,4.137824,0.2581731,3.43,0,0.9119999,196.6,10.48,82.4,10.51,9.26,4.329,0.377,0,12.75,13.59,5.075,102.0697,11.67,11.67,11.66,100
"2013-04-13 20:54:00",297019,4.308667,177.8007,3.448244,0.5219051,5.3,0,2.604,176.3237,7.223094,0.4311349,3.77,0,0.9074667,192.2,10.42,83,10.48,9.24,3.879,0.289,0,12.74,13.6,4.388,102.0688,11.67,11.67,11.67,100
"2013-04-13 20:55:00",297020,3.627333,177.6672,4.027328,0.4087619,4.49,0,2.935333,177.1987,4.803553,0.3773217,3.57,0,0.9070666,192.2,10.44,82.7,10.5,9.23,4.038,0.279,0,12.72,13.6,4.513,102.0681,11.67,11.67,11.67,100
"2013-04-13 20:56:00",297021,3.49,175.6003,2.799614,0.3435695,3.89,0,2.421333,173.0694,4.652914,0.2323464,2.83,0,0.9056666,197.1,10.43,82.8,10.47,9.25,4.038,0.319,0,12.7,13.59,4.638,102.0677,11.68,11.68,11.67,100
"2013-04-13 20:57:00",297022,3.486,173.8008,4.002311,0.3176748,4.1,0,2.456667,171.6541,6.473921,0.4971743,3.18,0,0.9065999,194.5,10.39,83.7,10.41,9.26,4.204,0.276,0,12.69,13.6,4.763,102.0656,11.68,11.68,11.67,100
"2013-04-13 20:58:00",297023,4.064,172.4015,4.908607,0.4229074,4.78,0,3.126667,167.5989,4.02901,0.612815,3.76,0,0.9084666,193.2,10.36,84,10.4,9.26,4.187,0.293,0,12.67,13.59,4.575,102.0639,11.68,11.68,11.68,100
"2013-04-13 20:59:00",297024,3.477333,171.2694,4.863676,0.3099348,4.09,0,2.962,171.1338,6.263528,0.5153536,4.32,0,0.9114,194.6,10.36,83.7,10.4,9.24,4.629,0.241,0,12.65,13.59,5.075,102.0607,11.68,11.68,11.68,100
"2013-04-13 21:00:00",297025,3.998,170.3378,6.179603,0.4646317,4.64,0,3.096,169.0666,5.648043,0.3643954,3.73,0,0.9125999,194.9,10.36,84.1,10.4,9.26,4.662,0.322,0,12.64,13.59,5.2,102.0597,11.68,11.68,11.68,100
"2013-04-13 21:01:00",297026,4.35,170.7453,5.95446,0.3717525,5.18,0,3.262667,170.9378,6.178709,0.397651,4.26,0,0.9152666,199.6,10.36,83.8,10.4,9.27,5.012,0.791,0,12.62,13.6,6.138,102.0585,11.68,11.68,11.68,100
"2013-04-13 21:02:00",297027,4.348,168.0004,5.363658,0.4052193,5.04,0,3.942667,166.5981,4.467908,0.420293,4.59,0,0.916,192.5,10.37,83.7,10.42,9.26,4.217,0.385,0,12.6,13.59,5.263,102.0565,11.68,11.68,11.68,100
"2013-04-13 21:03:00",297028,4.562667,168.1163,7.895475,0.6036605,5.7,0,3.106,160.7764,9.68116,0.5308961,4.26,0,0.9180667,190.7,10.39,83.7,10.47,9.26,5.008,0.594,0,12.59,13.6,6.013,102.0562,11.68,11.68,11.68,80
"2013-04-13 21:04:00",297029,4.05,168.7982,5.877731,0.4288434,4.86,0,3.941334,169.1434,6.379251,0.5420807,4.43,0,0.918,187.5,10.42,83,10.5,9.27,4.767,0.438,0,12.57,13.59,5.45,102.0578,11.68,11.68,11.68,53.33
"2013-04-13 21:05:00",297030,4.536,173.5348,5.771208,1.029348,6.04,0,3.312,170.7381,5.231595,0.6810893,4.65,0,0.9190667,196.1,10.41,83.6,10.48,9.27,4.792,0.53,0,12.56,13.6,5.575,102.0567,11.68,11.68,11.68,100
"2013-04-13 21:06:00",297031,4.16,166.2654,6.483649,0.6953176,5.77,0,3.602,169.0836,6.9836,0.4839725,4.55,0,0.9186667,188.6,10.42,83.3,10.48,9.27,4.783,0.296,0,12.56,13.59,5.575,102.0575,11.68,11.69,11.68,73.33
"2013-04-13 21:07:00",297032,4.715333,172.1965,6.19858,0.5949551,5.7,0,4.017334,172.5081,8.851277,0.5324467,5.25,0,0.9184,194.1,10.42,83.5,10.49,9.28,5.267,0.442,0,12.53,13.6,6.138,102.0578,11.68,11.69,11.68,100
"2013-04-13 21:08:00",297033,4.995333,169.7444,7.302884,0.4673595,5.64,0,3.730667,164.9889,7.048453,0.7558084,4.98,0,0.9170666,183.7,10.46,83.1,10.54,9.28,5.121,0.475,0,12.52,13.59,6.013,102.0574,11.69,11.69,11.68,86.7
"2013-04-13 21:09:00",297034,4.406,171.0683,4.463552,0.4588217,5.09,0,3.262666,173.2021,4.034636,0.4942937,4.44,0,0.9176,193.1,10.48,82.8,10.55,9.28,4.729,0.35,0,12.51,13.6,5.388,102.0578,11.69,11.69,11.69,100
"2013-04-13 21:10:00",297035,4.813333,173.6498,7.54233,0.4845158,5.67,0,2.94,171.6099,8.542561,0.3611833,3.69,0,0.9164,191.5,10.48,83.1,10.56,9.28,5.154,0.449,0,12.5,13.59,6.013,102.0575,11.69,11.69,11.69,33.33
"2013-04-13 21:11:00",297036,4.636,174.2668,4.667723,0.4124528,5.63,0,3.897333,168.0705,4.845849,0.6526302,4.82,0,0.9153333,188.7,10.48,83,10.54,9.3,5.05,0.417,0,12.49,13.59,5.763,102.0584,11.69,11.69,11.69,93.3
"2013-04-13 21:12:00",297037,4.508,166.6056,5.259351,0.4727677,5.12,0,3.490667,169.6666,3.090882,0.4525552,4.3,0,0.9182666,193,10.45,83.6,10.51,9.29,5.175,0.48,0,12.48,13.59,5.95,102.0544,11.69,11.69,11.69,60
"2013-04-13 21:13:00",297038,4.978667,173.733,3.129434,0.7774219,6.95,0,3.506667,175.7332,3.25482,0.441432,4.43,0,0.9166667,191.9,10.45,83.4,10.52,9.29,5.821,0.79,0,12.46,13.6,7.075,102.0582,11.69,11.69,11.69,73.33
"2013-04-13 21:14:00",297039,4.171333,172.3357,5.298236,0.5411206,5.17,0,3.709333,172.0788,5.922407,0.6642035,4.94,0,0.9172,188.5,10.46,83.6,10.5,9.32,5.383,0.562,0,12.46,13.59,6.763,102.0592,11.69,11.69,11.69,66.67
"2013-04-13 21:15:00",297040,4.658,170.8001,4.244911,0.7072406,6.11,0,4.024667,166.605,6.63717,0.496895,4.87,0,0.9158667,189.9,10.44,84.1,10.49,9.34,4.892,0.33,0,12.44,13.59,5.388,102.058,11.69,11.69,11.69,100
"2013-04-13 21:16:00",297041,4.098,168.2659,4.550899,0.5518599,5.03,0,3.747333,168.402,4.3308,0.3242728,4.44,0,0.9162666,187.8,10.43,84.3,10.49,9.35,4.658,0.336,0,12.44,13.59,5.325,102.0584,11.69,11.69,11.69,80
"2013-04-13 21:17:00",297042,5.058667,169.7339,4.682317,0.4334031,5.85,0,3.217334,167.812,6.670133,0.5076806,4.4,0,0.9158667,189.1,10.42,84.4,10.46,9.35,5.292,0.599,0,12.42,13.59,6.325,102.0577,11.69,11.69,11.69,73.33
"2013-04-13 21:18:00",297043,4.929334,172.0673,2.541686,0.3530338,5.66,0,3.804,169.0663,5.111851,0.3899196,4.5,0,0.9157333,190.9,10.44,84.3,10.49,9.35,5.85,0.602,0,12.42,13.59,6.825,102.0586,11.69,11.69,11.69,100
"2013-04-13 21:19:00",297044,4.68,171.7365,4.680994,0.3435888,5.24,0,3.835333,170.1995,7.499,0.7210535,4.98,0,0.9151333,191.3,10.41,84.8,10.45,9.35,5.671,0.331,0,12.42,13.59,6.325,102.0602,11.7,11.7,11.69,40
"2013-04-13 21:20:00",297045,5.404666,171.1976,7.804469,1.050339,7.68,0,4.45,168.0399,9.09625,1.201616,6.54,0,0.9164667,195.6,10.38,85.3,10.43,9.36,5.917,0.731,0,12.4,13.6,7.325,102.0564,11.7,11.7,11.7,100
"2013-04-13 21:21:00",297046,4.78,167.9345,4.106067,0.4019452,5.26,0,3.718667,163.934,4.433709,0.4435744,4.57,0,0.9175333,187.3,10.4,85,10.47,9.35,6.108,0.544,0,12.39,13.59,7.075,102.0574,11.7,11.7,11.7,93.3
"2013-04-13 21:22:00",297047,4.844,173.3999,3.517027,0.4750551,5.66,0,3.640666,170.0637,4.342014,0.5932674,5.13,0,0.9175333,185.3,10.38,85.1,10.43,9.35,5.075,0.426,0,12.38,13.59,5.95,102.059,11.7,11.7,11.7,60
"2013-04-13 21:23:00",297048,4.566667,171.4009,3.807978,0.7633057,5.73,0,3.966,174.2016,4.444113,0.5897773,5.23,0,0.9172667,189.7,10.38,85.1,10.44,9.36,5.396,0.318,0,12.37,13.59,5.95,102.0591,11.7,11.7,11.7,100
"2013-04-13 21:24:00",297049,4.008667,171.0656,3.31518,0.2315417,4.39,0,3.141333,170.6007,3.979482,0.4077396,4.31,0,0.9176666,186.1,10.36,85.3,10.41,9.36,5.158,0.285,0,12.37,13.59,5.638,102.0597,11.7,11.7,11.7,100
"2013-04-13 21:25:00",297050,4.263999,170.8018,4.337916,0.5130016,4.91,0,3.666667,171.4668,2.963224,0.5278594,4.58,0,0.9168,187.2,10.31,85.9,10.36,9.36,5.008,0.365,0,12.37,13.59,5.638,102.0603,11.7,11.7,11.7,100
"2013-04-13 21:26:00",297051,4.103333,166.3345,3.857733,0.5396995,5.13,0,3.170667,164.0672,4.724479,0.5353063,3.82,0,0.9168666,189.6,10.27,86.4,10.3,9.36,5.221,0.384,0,12.35,13.6,5.888,102.0608,11.7,11.7,11.7,100
"2013-04-13 21:27:00",297052,4.087333,168.9334,4.138156,0.3466499,4.79,0,3.307333,166.8706,4.755595,0.4819054,4.27,0,0.9167333,190.6,10.28,86.2,10.32,9.36,5.071,0.423,0,12.35,13.59,5.825,102.0602,11.7,11.7,11.7,60
"2013-04-13 21:28:00",297053,4.257333,166.866,5.148835,0.5656084,5.35,0,3.524667,163.7547,7.373789,0.4267219,4.22,0,0.9168,192.3,10.26,86.3,10.3,9.36,4.629,0.281,0,12.33,13.59,5.075,102.0589,11.7,11.7,11.7,66.67
"2013-04-13 21:29:00",297054,4.431334,169.0012,4.28824,0.3564803,5.07,0,3.154667,168.9828,8.516805,0.5596887,4.27,0,0.9171333,189.8,10.25,86.3,10.3,9.36,4.837,0.336,0,12.33,13.59,5.325,102.0606,11.7,11.71,11.7,100
"2013-04-13 21:30:00",297055,3.78,173.869,4.61509,0.279595,4.35,0,3.804667,174.2676,4.652977,0.5842473,4.93,0,0.9168666,189.1,10.23,86.5,10.28,9.37,4.808,0.659,0,12.33,13.59,6.013,102.0647,11.7,11.71,11.7,33.33
"2013-04-13 21:31:00",297056,4.259334,170.0654,4.83508,0.3655036,5.09,0,3.496,172.2701,5.155292,0.5666487,4.5,0,0.9165333,189.5,10.2,86.9,10.24,9.36,5.1,0.254,0,12.31,13.59,5.513,102.0651,11.7,11.71,11.7,40
"2013-04-13 21:32:00",297057,4.986,169.3995,4.512969,0.4439189,5.82,0,3.609334,169.7335,4.233441,0.4069967,4.11,0,0.9161333,192.1,10.21,86.9,10.27,9.36,5.504,0.472,0,12.3,13.59,6.263,102.0667,11.71,11.71,11.7,66.67
"2013-04-13 21:33:00",297058,4.496,170.3332,4.330527,0.6435298,5.44,0,3.492667,170.6629,6.506889,0.4646499,4.39,0,0.9165333,194.9,10.27,86.7,10.29,9.37,5.129,0.374,0,12.29,13.59,5.638,102.0643,11.71,11.71,11.7,60
"2013-04-13 21:34:00",297059,5.026666,168.2001,3.32988,0.6343361,5.89,0,4.038,166.4699,4.784846,0.4946541,4.96,0,0.9165333,203.5,10.25,86.7,10.29,9.37,4.842,0.419,0,12.28,13.59,5.388,102.063,11.7,11.71,11.7,60
"2013-04-13 21:35:00",297060,4.706,168.6675,3.626647,0.3642124,5.27,0,3.256,169.5375,5.274884,0.3782733,4.08,0,0.9154,194.1,10.23,86.7,10.29,9.39,5.217,0.306,0,12.28,13.6,5.763,102.0632,11.7,11.71,11.7,6.667
"2013-04-13 21:36:00",297061,4.245333,167.9988,3.650728,0.3605526,4.91,0,3.322667,163.9961,4.7996,0.326077,3.83,0,0.9156,187.9,10.23,86.7,10.29,9.39,5.158,0.452,0,12.28,13.59,6.013,102.0622,11.71,11.71,11.7,0
"2013-04-13 21:37:00",297062,4.164667,166.0649,5.420112,0.3092327,4.76,0,3.430667,164.4645,4.095291,0.4894006,4.53,0,0.9152,186.9,10.23,87.1,10.28,9.39,5.412,0.306,0,12.26,13.59,5.95,102.062,11.7,11.71,11.7,0
"2013-04-13 21:38:00",297063,4.368001,164.6542,5.737925,0.4572847,5.29,0,3.530667,159.6701,5.208817,0.4589766,4.6,0,0.9154,185.9,10.2,87.1,10.24,9.39,5.312,0.313,0,12.26,13.59,5.7,102.0621,11.7,11.71,11.7,0
"2013-04-13 21:39:00",297064,5.208666,166.834,8.554763,0.6700932,6.2,0,4.303333,161.4655,5.73698,0.5885537,5.12,0,0.9116,188.2,10.18,87.3,10.23,9.38,6.25,0.699,0,12.25,13.59,7.45,102.0625,11.71,11.71,11.7,46.67
"2013-04-13 21:40:00",297065,5.586667,168.8689,5.225495,0.6504118,6.95,0,4.559333,166.9432,6.652253,0.6544561,5.97,0,0.9082,198.7,10.2,87.2,10.26,9.39,6.033,0.557,0,12.24,13.59,7.013,102.0652,11.71,11.71,11.7,0
"2013-04-13 21:41:00",297066,4.732,170.133,3.383291,0.496094,5.66,0,3.948,170.605,5.041939,0.4829245,4.8,0,0.9083999,203.3,10.23,86.8,10.29,9.39,5.967,0.77,0,12.23,13.59,7.013,102.066,11.71,11.71,11.7,0
"2013-04-13 21:42:00",297067,4.449333,166.5189,7.049435,0.3423539,5.03,0,3.929333,168.4513,8.536942,0.575343,5.33,0,0.9075333,205.2,10.23,86.9,10.29,9.39,5.625,0.432,0,12.23,13.6,6.263,102.0689,11.7,11.71,11.7,0
"2013-04-13 21:43:00",297068,4.671333,160.7993,3.918877,0.3576752,5.25,0,3.334667,155.8667,4.744106,0.244782,3.92,0,0.9074,199,10.22,87.1,10.29,9.38,4.992,0.354,0,12.23,13.59,5.763,102.0681,11.71,11.71,11.7,60
"2013-04-13 21:44:00",297069,5.302666,163.8639,3.737273,0.9139761,6.49,0,3.506666,158.491,10.18736,0.7290054,5.14,0,0.9092,196.3,10.21,87,10.29,9.39,5.5,0.477,0,12.23,13.59,6.075,102.0659,11.71,11.71,11.7,20
"2013-04-13 21:45:00",297070,5.235333,161.4048,5.435554,0.4499906,6.09,0,3.713333,159.4734,5.260643,0.5300021,4.55,0,0.9038,206,10.26,86.5,10.36,9.39,5.546,0.51,0,12.22,13.59,6.575,102.0655,11.71,11.71,11.71,0
"2013-04-13 21:46:00",297071,5.69,164.941,7.845147,0.5732132,6.92,0,3.601334,164.2067,8.087578,0.5936651,5.22,0,0.9080666,195.9,10.29,86.3,10.39,9.39,5.533,0.536,0,12.21,13.59,6.638,102.0663,11.71,11.71,11.7,26.67
"2013-04-13 21:47:00",297072,4.580667,170.7343,3.275123,0.7115192,5.56,0,3.34,172.8587,7.53307,0.4314626,4.06,0,0.9120666,190.8,10.32,86.4,10.43,9.39,5.337,0.523,0,12.21,13.59,6.263,102.0699,11.71,11.71,11.7,100
"2013-04-13 21:48:00",297073,4.250667,177.5385,5.0148,0.5069709,5.26,0,3.576667,180.4174,9.039169,0.4793143,4.7,0,0.9133333,187.9,10.32,86.4,10.39,9.4,4.512,0.353,0,12.21,13.59,5.263,102.0758,11.71,11.71,11.7,100
"2013-04-13 21:49:00",297074,4.784667,182.0557,5.885778,0.3347809,5.26,0,3.939333,183.0673,3.990593,0.5621325,4.69,0,0.9141333,189.1,10.3,86.7,10.36,9.41,4.587,0.423,0,12.21,13.59,5.263,102.0787,11.71,11.71,11.7,100
"2013-04-13 21:50:00",297075,4.056,182.3338,4.188402,0.4508333,4.82,0,3.239333,184.3999,5.211329,0.4673252,3.99,0,0.9153333,182.9,10.33,86.5,10.41,9.41,4.958,0.413,0,12.21,13.59,5.513,102.081,11.71,11.71,11.71,73.33
"2013-04-13 21:51:00",297076,4.131333,167.1232,7.945356,0.3853979,4.69,0,3.206667,160.8487,11.28987,0.4181015,4.12,0,0.9140666,188.6,10.33,86.8,10.38,9.43,5.167,0.431,0,12.19,13.59,5.7,102.0734,11.71,11.71,11.71,100
"2013-04-13 21:52:00",297077,4.679333,157.7998,4.789324,0.3874097,5.35,0,3.339333,153.2022,4.954384,0.2505585,3.7,0,0.9114,186.3,10.29,86.7,10.34,9.41,4.787,0.284,0,12.19,13.59,5.325,102.0648,11.71,11.71,11.71,100
"2013-04-13 21:53:00",297078,4.799333,162.8678,5.413567,0.5774133,5.64,0,3.917333,160.3311,5.826494,0.6277097,4.91,0,0.9139333,188.7,10.28,86.5,10.35,9.4,4.946,0.604,0,12.19,13.59,5.95,102.0691,11.71,11.71,11.71,100
"2013-04-13 21:54:00",297079,4.332,166.665,4.059601,0.4150374,5.06,0,3.437333,165.2673,5.345471,0.4010563,4.17,0,0.9168,185.7,10.27,86.8,10.34,9.41,5.9,0.506,0,12.19,13.59,6.7,102.0738,11.71,11.71,11.71,100
"2013-04-13 21:55:00",297080,4.18,173.4675,3.221448,0.6524925,5.47,0,3.896,175.1808,7.52264,0.7199056,5.88,0,0.9119333,191,10.24,87.4,10.29,9.43,5.775,0.509,0,12.19,13.59,6.388,102.0743,11.72,11.72,11.71,100
"2013-04-13 21:56:00",297081,4.708,170.8071,5.278224,0.353312,5.42,0,4.114,169.7108,7.766802,0.6425243,5.38,0,0.9156666,185.8,10.23,87.6,10.28,9.44,5.983,0.649,0,12.19,13.59,7.075,102.0745,11.73,11.73,11.72,100
"2013-04-13 21:57:00",297082,5.303333,171.6706,4.85094,0.443406,6.15,0,4.49,168.2059,4.815903,0.6731319,5.37,0,0.9146,187.6,10.23,87.7,10.28,9.45,5.6,0.511,0,12.19,13.59,6.45,102.0763,11.73,11.73,11.72,80
"2013-04-13 21:58:00",297083,5.25,173.0724,4.277851,0.5170815,6.14,0,4.497333,167.7331,3.802381,0.3816013,5.17,0,0.9154,181.3,10.25,87.5,10.3,9.45,5.537,0.507,0,12.19,13.59,6.638,102.0762,11.73,11.74,11.73,53.33
"2013-04-13 21:59:00",297084,5.204667,173.6072,6.240335,0.6290826,6.11,0,4.721334,171.7993,3.058616,0.6336757,5.81,0,0.9151333,182.7,10.28,87.2,10.35,9.46,5.562,0.526,0,12.18,13.59,6.263,102.0764,11.74,11.74,11.73,80
"2013-04-13 22:00:00",297085,5.214,170.6725,5.091307,0.6978519,6.15,0,3.846667,169.1353,4.513122,0.4112204,4.44,0,0.9127333,183.4,10.29,87.2,10.35,9.46,5.454,0.241,0,12.17,13.59,5.888,102.0747,11.74,11.74,11.74,73.33
"2013-04-13 22:01:00",297086,5.068666,169.2008,3.850094,0.4667457,6.05,0,4.060667,167.0016,4.426589,0.751527,5.76,0,0.9128,180.2,10.28,87.3,10.34,9.46,5.871,0.491,0,12.16,13.59,6.763,102.0715,11.74,11.74,11.74,100
"2013-04-13 22:02:00",297087,4.734,169.1021,7.294809,0.2633071,5.23,0,4.161333,170.199,3.59952,0.6289342,5.05,0,0.9150667,179.7,10.28,87.3,10.34,9.46,6.083,0.258,0,12.16,13.59,6.638,102.0739,11.74,11.74,11.74,100
"2013-04-13 22:03:00",297088,4.902,169.7976,4.27599,0.658313,6.5,0,3.428666,172.6006,4.840467,0.4356431,4.31,0,0.9184,177.2,10.26,87.5,10.31,9.47,4.992,0.413,0,12.16,13.59,5.7,102.0735,11.74,11.74,11.74,100
"2013-04-13 22:04:00",297089,5.44,169.0128,7.377981,0.671615,6.69,0,3.888667,166.534,4.095626,0.8171892,5.37,0,0.9187334,178.1,10.3,87.2,10.37,9.46,5.196,0.638,0,12.16,13.59,6.763,102.0728,11.74,11.74,11.74,100
"2013-04-13 22:05:00",297090,4.459334,171.9998,3.16185,0.3965764,5.11,0,3.868667,173.7999,4.858982,0.7148507,5.42,0,0.9190667,184.7,10.31,87.1,10.37,9.47,5.508,0.399,0,12.16,13.59,6.263,102.0752,11.75,11.75,11.74,100
"2013-04-13 22:06:00",297091,5.04,168.4693,6.629795,0.5453805,5.93,0,3.747333,165.2713,4.83388,0.3798502,4.38,0,0.9186667,176.7,10.29,87.4,10.35,9.47,5.379,0.331,0,12.16,13.59,5.825,102.0723,11.75,11.75,11.75,100
"2013-04-13 22:07:00",297092,5.108,167.2694,6.412403,0.9059741,6.99,0,4.475999,166.4661,3.593463,0.4859876,5.16,0,0.9190667,187.8,10.29,87.3,10.36,9.47,5.571,0.456,0,12.15,13.59,6.2,102.0727,11.75,11.75,11.75,100
"2013-04-13 22:08:00",297093,5.659334,168.0611,5.257873,0.5149817,6.78,0,4.623334,168.6076,7.601077,0.5196238,6.06,0,0.9202,185.3,10.32,87.2,10.39,9.49,6.387,0.406,0,12.14,13.59,7.263,102.0719,11.76,11.76,11.76,100
"2013-04-13 22:09:00",297094,5.339333,174.9996,4.225593,0.494469,6.09,0,4.83,174.1316,4.855175,0.5342035,5.57,0,0.9201334,187.6,10.36,87.1,10.43,9.5,5.571,0.415,0,12.14,13.59,6.325,102.0734,11.77,11.77,11.76,100
"2013-04-13 22:10:00",297095,5.438667,167.1957,6.010632,0.5580546,6.66,0,4.084666,167.3332,4.974221,0.5090104,4.7,0,0.9201334,189.4,10.36,87.1,10.43,9.51,6.004,0.486,0,12.14,13.59,7.075,102.0736,11.77,11.77,11.77,100
"2013-04-13 22:11:00",297096,5.556,175.8703,4.238265,0.6848923,6.54,0,4.437333,173.2548,7.11387,0.6360866,5.65,0,0.9218,188.5,10.34,87.1,10.4,9.51,5.979,0.531,0,12.14,13.59,6.888,102.0726,11.78,11.78,11.77,100
"2013-04-13 22:12:00",297097,5.216667,169.336,5.47153,0.7864236,6.71,0,3.767333,167.0003,3.162067,0.6462659,4.86,0,0.9217333,185.9,10.36,87.2,10.43,9.52,5.304,0.337,0,12.14,13.59,5.888,102.0729,11.78,11.78,11.78,100
"2013-04-13 22:13:00",297098,4.642,167.0652,4.862503,0.8158283,6.72,0,3.509334,168.5905,5.682953,0.4855851,4.67,0,0.9202667,186.4,10.34,87.3,10.38,9.52,5.158,0.247,0,12.14,13.6,5.825,102.0688,11.79,11.79,11.78,100
"2013-04-13 22:14:00",297099,5.695333,171.3388,4.710683,0.4346472,6.44,0,4.978001,168.6645,4.205111,0.5656406,5.97,0,0.9192666,191.1,10.31,87.5,10.38,9.52,5.617,0.658,0,12.14,13.59,6.95,102.0704,11.79,11.79,11.78,100
"2013-04-13 22:15:00",297100,4.932667,172.4646,4.347892,0.7198098,5.86,0,4.284667,172.2,3.69093,0.4615894,4.91,0,0.9178666,189.3,10.33,87.5,10.38,9.53,5.846,0.393,0,12.14,13.59,6.513,102.0698,11.79,11.79,11.79,100
"2013-04-13 22:16:00",297101,5.208,176.1353,4.224244,0.8441581,7.34,0,4.197333,174.6799,6.501132,0.6907914,5.42,0,0.9169333,183.8,10.34,87.5,10.38,9.53,5.225,0.29,0,12.14,13.59,5.7,102.0676,11.79,11.79,11.79,100
"2013-04-13 22:17:00",297102,5.682,170.1331,2.390538,0.8730727,7.69,0,4.273333,172.474,5.273278,1.063571,6.41,0,0.9174,183.9,10.33,87.6,10.38,9.53,5.054,0.411,0,12.14,13.59,6.138,102.0667,11.8,11.8,11.8,80
"2013-04-13 22:18:00",297103,6.003334,173.0002,6.579716,0.7448909,7.17,0,5.17,171.8669,3.702955,0.8018146,6.66,0,0.9165333,193,10.38,87.3,10.44,9.55,5.05,0.717,0,12.14,13.6,6.138,102.0622,11.8,11.8,11.8,100
"2013-04-13 22:19:00",297104,4.941333,179.7223,9.26769,0.5626944,5.99,0,4.121333,177.9334,7.909873,0.6191915,5.35,0,0.9172667,193.5,10.4,87.2,10.44,9.54,5.325,0.597,0,12.14,13.59,6.388,102.0619,11.81,11.81,11.8,100
"2013-04-13 22:20:00",297105,4.326,173.7341,3.566854,0.4984884,5.26,0,3.599334,170.8606,4.480186,0.4705808,4.3,0,0.9180667,193.8,10.36,87.7,10.39,9.55,5.392,0.271,0,12.14,13.59,6.075,102.0654,11.81,11.81,11.81,100
"2013-04-13 22:21:00",297106,4.633334,173.6685,4.769696,0.6934423,5.88,0,3.732001,169.4668,5.848485,0.5112625,4.7,0,0.9185333,188.6,10.31,88.1,10.34,9.55,5.317,0.348,0,12.14,13.6,6.013,102.0636,11.81,11.82,11.81,93.3
"2013-04-13 22:22:00",297107,4.632,176.0676,4.834429,0.6726386,5.86,0,4.282667,178.1353,4.347508,0.3552177,5.01,0,0.9168,189.5,10.28,88.3,10.3,9.55,4.512,0.413,0,12.14,13.59,5.45,102.0613,11.82,11.82,11.81,53.33
"2013-04-13 22:23:00",297108,5.036667,180.3277,5.469027,0.8046006,6.95,0,4.044667,182.2679,5.168848,0.6619553,5.29,0,0.919,183.9,10.28,88.3,10.29,9.55,4.929,0.569,0,12.14,13.59,6.013,102.0644,11.83,11.83,11.82,93.3
"2013-04-13 22:24:00",297109,6.233333,180.8606,4.221243,0.5344612,7.37,0,4.226,179.6025,7.742556,0.4205362,5.21,0,0.918,181.3,10.32,88,10.37,9.55,5.571,0.473,0,12.14,13.59,6.325,102.0689,11.84,11.84,11.83,93.3
"2013-04-13 22:25:00",297110,6.512001,179.3979,4.770191,0.4809463,7.34,0,5.19,176.7865,6.126354,0.8134289,6.6,0,0.9132,187.9,10.38,87.8,10.46,9.58,7.187,1.118,0,12.14,13.59,8.95,102.0684,11.84,11.84,11.84,66.67
"2013-04-13 22:26:00",297111,6.648667,177.3393,7.564186,0.8675627,8.13,0,5.664001,179.4543,7.42408,1.051626,7.37,0,0.9166,181.1,10.46,87.3,10.56,9.62,7.208,0.496,0,12.14,13.59,8.14,102.0696,11.84,11.84,11.84,73.33
"2013-04-13 22:27:00",297112,6.373334,172.3391,6.464714,0.9267985,7.9,0,4.206,170.5307,6.4954,0.6943371,5.4,0,0.9133999,180.6,10.5,87,10.59,9.64,5.858,0.598,0,12.14,13.59,7.075,102.0689,11.85,11.85,11.84,100
"2013-04-13 22:28:00",297113,6.502,178.353,6.269373,0.9324177,7.86,0,5.171333,178.3998,3.301693,0.7380141,6.12,0,0.9122666,185.3,10.53,86.9,10.6,9.66,6.2,0.517,0,12.14,13.59,7.2,102.0708,11.85,11.85,11.85,100
"2013-04-13 22:29:00",297114,5.262,176.6661,4.060327,0.3355434,5.81,0,3.955333,176.4678,4.143137,0.6135239,4.96,0,0.9128,182.5,10.54,86.9,10.6,9.68,5.354,0.325,0,12.14,13.59,5.825,102.0689,11.86,11.86,11.85,60
"2013-04-13 22:30:00",297115,4.859334,172.2712,4.848506,0.2803918,5.5,0,3.82,170.9381,4.708114,0.5723053,4.73,0,0.9127333,185,10.51,87.2,10.58,9.66,5.283,0.291,0,12.14,13.59,6.013,102.0686,11.86,11.86,11.86,66.67
"2013-04-13 22:31:00",297116,4.882667,175.7998,6.00748,0.6963854,6.16,0,3.277333,174.8628,7.984781,0.615689,4.5,0,0.9134666,180.5,10.5,87.2,10.57,9.65,5.65,0.737,0,12.14,13.59,6.763,102.0668,11.86,11.86,11.86,33.33
"2013-04-13 22:32:00",297117,5.441333,175.4692,3.24087,0.542941,6.17,0,3.626,175.9291,4.216588,0.4809685,4.51,0,0.9117333,184.5,10.49,87.4,10.55,9.65,5.554,0.468,0,12.14,13.59,6.513,102.0685,11.87,11.87,11.86,66.67
"2013-04-13 22:33:00",297118,6.150667,176.1315,4.222035,0.6776378,7.32,0,4.796,175.3594,9.284855,0.8679616,6.02,0,0.9124,184.7,10.5,87.4,10.57,9.67,5.296,0.356,0,12.14,13.59,5.95,102.0685,11.87,11.87,11.86,73.33
"2013-04-13 22:34:00",297119,6.182,185.5383,6.578814,0.9843522,7.73,0,4.695333,183.5325,5.3874,0.7846346,6.34,0,0.9119333,189.8,10.56,87,10.65,9.7,6.729,0.637,0,12.14,13.6,7.763,102.0685,11.87,11.87,11.87,80
"2013-04-13 22:35:00",297120,5.206,179.9995,3.776222,0.6219625,6.59,0,4.440001,176.0485,6.95933,0.8190238,5.78,0,0.9118666,189.2,10.58,86.7,10.65,9.7,5.096,0.421,0,12.14,13.59,5.825,102.0668,11.87,11.87,11.87,73.33
"2013-04-13 22:36:00",297121,4.588667,174.4678,4.17612,0.363279,5.13,0,3.702,174.0661,3.6774,0.5667945,4.84,0,0.9121333,185.8,10.54,87.1,10.58,9.7,5.179,0.524,0.2,12.14,13.59,6.138,102.066,11.87,11.87,11.87,93.3
"2013-04-13 22:37:00",297122,4.701334,176.7323,4.65283,0.5764357,5.77,0,3.042,174.0659,6.462055,0.573355,4.11,0,0.9120666,186.9,10.5,87.5,10.53,9.68,4.746,0.449,0,12.14,13.59,5.575,102.0662,11.87,11.88,11.87,20
"2013-04-13 22:38:00",297123,5.835334,179.0655,5.493772,0.798272,7.33,0,4.847334,179.867,5.044046,0.6964909,6.05,0,0.9115333,188.1,10.5,87.4,10.55,9.68,5.725,0.812,0,12.14,13.59,7.013,102.0647,11.88,11.88,11.87,40
"2013-04-13 22:39:00",297124,5.044667,177.1321,5.186413,0.5502589,5.97,0,4.402,178.7308,5.22001,0.5843766,5.86,0,0.9119333,186.8,10.52,87.3,10.56,9.69,5.612,0.508,0,12.14,13.59,6.513,102.0659,11.87,11.88,11.87,46.67
"2013-04-13 22:40:00",297125,5.790667,179.6654,2.240149,0.5392398,6.82,0,4.45,179.7332,8.215086,0.5756156,5.13,0,0.9132,183.1,10.5,87.5,10.55,9.7,5.954,0.508,0,12.14,13.59,6.763,102.0644,11.88,11.88,11.87,86.7
"2013-04-13 22:41:00",297126,5.442,178.0004,3.84586,0.5569345,6.54,0,4.183333,179.0003,5.475813,0.7287309,5.49,0,0.9127333,185.5,10.52,87.4,10.58,9.7,4.85,0.516,0,12.15,13.59,5.575,102.0643,11.88,11.88,11.88,0
"2013-04-13 22:42:00",297127,5.484,184.0485,7.057322,0.7481694,6.41,0,3.944,183.1894,7.775651,0.5475741,5.38,0,0.9146,184.3,10.53,87.4,10.59,9.7,5.933,0.834,0,12.15,13.59,7.45,102.0663,11.88,11.88,11.88,0
"2013-04-13 22:43:00",297128,5.615334,177.4092,8.13765,0.6363528,6.78,0,4.506,176.4031,6.972922,0.7903568,6.43,0,0.9139333,183.5,10.56,87.2,10.6,9.7,5.796,0.59,0,12.16,13.59,7.075,102.0652,11.88,11.88,11.88,6.667
"2013-04-13 22:44:00",297129,5.387334,179.2692,5.166581,0.6048632,6.47,0,4.552667,172.4055,6.884599,0.5552713,5.38,0,0.9144,183.4,15.7,85.1,10.59,9.7,6.033,0.564,0,12.16,13.59,7.263,102.0649,11.88,11.88,11.88,40
"2013-04-13 22:45:00",297130,5.321333,178.4002,5.015133,0.642722,6.54,0,4.468,173.3257,5.987727,0.9960802,6.28,0,0.9138,186.5,10.53,87.6,10.59,9.7,5.725,0.706,0,12.16,13.59,7.325,102.0658,11.88,11.88,11.88,0
"2013-04-13 22:46:00",297131,6.011999,179.6005,3.199796,0.5562757,6.81,0,5.282667,175.6227,7.14967,0.6096498,6.21,0,0.9139999,184.5,10.56,87.3,10.63,9.7,5.433,0.223,0,12.16,13.59,5.888,102.0655,11.88,11.88,11.88,0
"2013-04-13 22:47:00",297132,5.79,179.4668,3.303178,0.4343885,6.55,0,4.724668,177.1356,5.974568,0.4928944,5.56,0,0.9151333,185.5,10.59,87,10.66,9.72,6.108,0.317,0,12.16,13.59,6.7,102.0646,11.88,11.88,11.88,0
"2013-04-13 22:48:00",297133,5.967333,184.1322,3.912359,0.6130303,7.25,0,3.98,182.2077,6.98993,0.454342,5.01,0,0.9145333,190.1,10.58,87.2,10.65,9.75,6.375,0.532,0,12.16,13.59,7.325,102.0631,11.88,11.88,11.88,20
"2013-04-13 22:49:00",297134,6.106667,177.0662,4.233256,1.083603,8.12,0,4.666,175.272,5.969761,0.5352357,5.52,0,0.9125999,187.9,10.62,87.1,10.7,9.77,6.467,0.46,0,12.17,13.59,7.138,102.0601,11.88,11.88,11.88,26.67
"2013-04-13 22:50:00",297135,6.256,179.267,3.395069,0.7189048,7.26,0,4.331334,181.8686,6.477491,0.6658717,5.58,0,0.9116,187.6,15.75,85.6,10.69,9.78,6.162,0.496,0,12.19,13.59,7.075,102.061,11.88,11.88,11.88,0
"2013-04-13 22:51:00",297136,6.298,182.0665,3.622912,0.4538751,6.99,0,4.490667,178.7323,5.660661,0.7228689,5.58,0,0.9118,193.2,10.63,87.4,10.67,9.78,6.487,0.636,0,12.19,13.59,7.388,102.0578,11.88,11.88,11.88,53.33
"2013-04-13 22:52:00",297137,5.190667,176.2648,4.138086,0.4198962,6.07,0,4.676667,179.1993,3.867162,0.6197598,5.76,0,0.9119999,188.8,10.6,87.8,10.63,9.78,6.404,0.64,0,12.19,13.59,7.45,102.0544,11.88,11.88,11.88,93.3
"2013-04-13 22:53:00",297138,5.198667,175.7336,5.393921,0.6654509,6.52,0,4.403333,172.063,7.603165,0.4788551,5.2,0,0.9137333,185.4,10.57,88,10.59,9.79,5.408,0.643,0,12.19,13.59,7.2,102.0534,11.93,11.93,11.89,100
"2013-04-13 22:54:00",297139,5.129333,175.2663,3.065019,0.5644995,6.6,0,4.502666,180.466,5.148166,0.5811079,5.69,0,0.9138666,180.9,10.55,88.2,10.59,9.79,6.129,0.554,0,12.19,13.59,7.013,102.0502,11.94,11.94,11.93,100
"2013-04-13 22:55:00",297140,5.688667,179.2662,3.020916,0.3622313,6.25,0,5.066,175.1266,6.127676,0.7417977,6.33,0,0.9132666,183.8,10.51,88.7,10.53,9.78,5.758,0.584,0,12.19,13.59,6.575,102.0495,11.95,11.95,11.94,100
"2013-04-13 22:56:00",297141,7.080666,180.7329,3.819405,0.7037088,8.36,0,5.424001,174.4719,8.215219,0.8200064,7.16,0,0.9108666,184.7,10.48,89.1,10.51,9.79,6.758,0.594,0,12.19,13.59,8.14,102.0481,11.95,11.95,11.95,100
"2013-04-13 22:57:00",297142,6.354666,180.0008,3.880591,0.8068116,7.57,0,5.476,175.8604,6.671584,0.6861467,6.78,0,0.9085333,190,10.51,89,10.53,9.83,6.387,0.416,0,12.21,13.59,6.888,102.0465,11.96,11.96,11.95,66.67
"2013-04-13 22:58:00",297143,5.604667,170.2706,5.76656,1.197758,7.65,0,4.006,170.5249,7.951902,0.7476345,5.1,0,0.9055333,194.1,10.5,89.3,10.51,9.83,5.808,0.59,0,12.21,13.59,6.513,102.0481,11.96,11.96,11.96,26.67
"2013-04-13 22:59:00",297144,5.792,174.6,4.672375,0.7242026,6.88,0,4.46,173.1991,5.490167,0.6479403,5.36,0,0.9051333,194.9,10.47,89.6,10.49,9.82,5.304,0.71,0,12.21,13.59,6.388,102.0509,11.96,11.96,11.96,0
"2013-04-13 23:00:00",297145,6.358,177.725,5.838007,0.6307477,7.05,0,4.730666,176.8034,4.458816,0.8428717,6.47,0,0.9054,196.9,10.46,89.7,10.49,9.81,6.162,0.484,0,12.21,13.59,6.7,102.0521,11.96,11.96,11.96,0
"2013-04-13 23:01:00",297146,5.719332,177.6722,4.418035,0.5360283,6.82,0,4.336,178.9937,4.714751,0.7219584,5.52,0,0.9026667,200.4,10.47,89.5,10.51,9.82,5.967,0.445,0,12.21,13.59,6.825,102.0536,11.96,11.97,11.96,33.33
"2013-04-13 23:02:00",297147,5.86,168.9997,3.285854,0.5765299,7.1,0,3.623333,170.9909,6.318315,0.6854747,4.5,0,0.9039333,193.9,10.47,89.7,10.52,9.8,5.683,0.355,0,12.22,13.6,6.2,102.0527,11.96,11.97,11.96,100
"2013-04-13 23:03:00",297148,5.329333,170.1332,2.801188,0.3507414,6,0,4.446,167.2001,3.849864,0.6941835,5.52,0,0.9040666,192.5,10.48,89.7,10.52,9.8,5.45,0.406,0,12.23,13.59,6.263,102.0514,11.97,11.97,11.96,100
"2013-04-13 23:04:00",297149,5.037333,166.4671,3.051749,0.3815664,5.77,0,3.988,164.6063,5.080665,0.6525151,5.12,0,0.9036666,184.7,10.47,89.7,10.5,9.79,5.483,0.34,0,12.23,13.59,5.95,102.0516,11.97,11.97,11.97,100
"2013-04-13 23:05:00",297150,5.514666,167.4006,4.452,0.6630623,7.27,0,4.166,159.7973,3.760936,0.6121198,5.23,0,0.9027333,185.3,10.42,89.8,10.45,9.78,5.642,0.49,0,12.23,13.59,6.45,102.0506,11.97,11.97,11.97,60
"2013-04-13 23:06:00",297151,5.712667,169.0668,2.998705,0.7154251,6.94,0,4.798667,164.134,2.98514,0.6096651,5.97,0,0.9023333,189.5,10.4,89.6,10.45,9.78,6.337,0.426,0,12.23,13.59,7.45,102.053,11.97,11.97,11.97,53.33
"2013-04-13 23:07:00",297152,4.818,167.3333,5.027008,0.5169552,6.07,0,3.872666,164.8696,5.121679,0.5467781,4.9,0,0.9019333,189.7,10.4,89.8,10.44,9.78,5.721,0.293,0,12.23,13.59,6.388,102.0527,11.97,11.97,11.97,93.3
"2013-04-13 23:08:00",297153,5.988,167.5352,5.570717,0.4257104,6.52,0,4.024,167.3333,5.105667,0.4154002,4.81,0,0.902,191.3,10.38,89.9,10.43,9.77,5.496,0.388,0,12.23,13.59,6.575,102.0536,11.97,11.97,11.97,100
"2013-04-13 23:09:00",297154,4.941334,170.541,6.276738,0.6002874,6.3,0,3.814666,170.2002,8.093079,0.4021254,4.43,0,0.9018,188.5,10.36,89.9,10.42,9.77,5.367,0.649,0,12.23,13.59,6.638,102.0534,11.97,11.97,11.97,100
"2013-04-13 23:10:00",297155,3.899333,170.0655,4.023451,0.2632481,4.5,0,3.968,171.0635,4.624177,0.2982437,4.4,0,0.9015333,189.8,10.34,90.4,10.37,9.75,6.254,0.489,0,12.23,13.59,7.325,102.0528,11.97,11.97,11.97,100
"2013-04-13 23:11:00",297156,4.430666,168.3367,5.959559,0.6072612,5.42,0,3.596,167.2636,4.971135,0.3246085,4.28,0,0.9012,192.3,10.3,90.8,10.33,9.74,5.579,0.253,0,12.23,13.59,5.95,102.0522,11.97,11.97,11.97,100
"2013-04-13 23:12:00",297157,4.968667,167.3338,3.258673,0.5775911,5.79,0,3.881333,164.7985,7.197468,0.4806782,4.64,0,0.901,191.1,10.29,90.8,10.32,9.73,5.046,0.389,0,12.23,13.59,6.013,102.0497,11.98,11.98,11.97,100
"2013-04-13 23:13:00",297158,4.927333,170.0006,4.194448,0.6259763,5.77,0,3.726,164.5923,5.768492,0.4984483,4.38,0,0.9012667,190.5,10.31,90.6,10.33,9.74,5.092,0.285,0,12.23,13.59,5.7,102.0505,11.98,11.98,11.98,33.33
"2013-04-13 23:14:00",297159,5.366,170.8629,5.437872,0.4961559,6.6,0,4.63,168.5291,6.328245,0.5394565,5.57,0,0.9004,190.9,10.32,90.4,10.36,9.75,5.233,0.383,0,12.23,13.59,6.013,102.0502,11.98,11.98,11.98,60
"2013-04-13 23:15:00",297160,4.651334,171.3333,2.573176,0.6001874,6.11,0,3.699333,167.8821,8.794023,0.4759617,4.34,0,0.8999999,188.1,10.32,90.4,10.36,9.76,5.392,0.579,0,12.23,13.59,6.513,102.0485,11.98,11.98,11.98,60
"2013-04-13 23:16:00",297161,4.970666,167.0671,3.973952,0.6132479,5.98,0,4.265334,168.6147,7.527132,0.5780758,5.38,0,0.8994666,186.7,10.31,90.7,10.34,9.76,5.437,0.513,0,12.23,13.59,6.325,102.051,11.98,11.98,11.98,0
"2013-04-13 23:17:00",297162,5.166,175.5378,4.526668,0.7831372,6.52,0,4.414667,171.8039,7.052678,0.6546842,6.04,0,0.8994666,188.3,10.31,90.6,10.36,9.77,5.362,0.408,0,12.23,13.59,6.263,102.0511,11.98,11.98,11.98,0
"2013-04-13 23:18:00",297163,5.418666,172.2003,2.737171,0.5584248,6.47,0,4.056,170.5403,6.180257,0.6008083,5.23,0,0.8986666,193.7,10.33,90.5,10.39,9.77,5.854,0.662,0,12.23,13.59,6.825,102.0507,11.98,11.98,11.98,0
"2013-04-13 23:19:00",297164,4.517333,172.1327,5.122447,0.4616559,5.24,0,3.651334,167.2004,4.291241,0.5433704,4.47,0,0.9000666,185.7,10.32,90.6,10.38,9.77,5.917,0.411,0,12.23,13.59,6.7,102.0495,11.98,11.98,11.98,0
"2013-04-13 23:20:00",297165,4.994,171.2001,5.454041,0.6500133,6.05,0,3.774,166.5367,7.124924,0.3627818,4.24,0,0.9006,187.7,10.31,90.7,10.38,9.76,5.017,0.458,0,12.23,13.59,5.763,102.0501,11.98,11.98,11.98,0
"2013-04-13 23:21:00",297166,5.342,167.4753,4.863596,0.4894786,6.1,0,3.44,170.5967,6.278452,0.4627166,4.28,0,0.9003333,190.9,10.32,90.5,10.38,9.77,5.633,0.691,0,12.23,13.59,6.95,102.0496,11.98,11.98,11.98,0
"2013-04-13 23:22:00",297167,4.922667,171.4694,5.849143,0.4844993,5.71,0,3.412,169.028,8.943261,0.4673643,4.44,0,0.9008666,190.1,10.32,90.7,10.38,9.78,5.208,0.346,0,12.23,13.59,5.763,102.0481,11.98,11.98,11.98,20
"2013-04-13 23:23:00",297168,5.008667,171.4047,5.312675,0.4844773,5.78,0,4.238,170.2761,5.204184,0.7375654,5.81,0,0.9012,189.7,10.32,90.6,10.38,9.77,5.6,0.7,0,12.23,13.59,6.95,102.0488,11.98,11.98,11.98,26.67
"2013-04-13 23:24:00",297169,4.696666,173.0635,5.01164,0.6082616,5.94,0,3.844,171.8192,8.73149,0.3691395,4.62,0,0.901,190.9,10.31,90.5,10.37,9.76,5.771,0.69,0,12.23,13.59,7.2,102.0492,11.98,11.98,11.98,46.67
"2013-04-13 23:25:00",297170,4.903333,177.2655,3.355581,0.5075912,5.59,0,4.249333,174.1282,5.973676,0.4319023,5.02,0,0.9006667,189.4,10.31,90.5,10.36,9.77,6.342,0.454,0,12.23,13.59,6.95,102.0522,11.98,11.99,11.98,60
"2013-04-13 23:26:00",297171,4.785333,170.8671,4.658804,0.623216,5.73,0,3.479333,171.7397,6.573781,0.6983739,4.77,0,0.901,192.1,10.3,90.7,10.35,9.75,5.387,0.296,0,12.23,13.59,5.888,102.0532,11.98,11.99,11.98,73.33
"2013-04-13 23:27:00",297172,4.708666,172.9343,3.31518,0.2473827,5.3,0,3.869334,173.2592,7.014462,0.8241478,5.84,0,0.9008666,190.9,10.3,90.7,10.36,9.76,5.992,0.327,0,12.23,13.59,6.888,102.0512,11.99,11.99,11.98,0
"2013-04-13 23:28:00",297173,4.792,171.8717,3.926785,0.4937638,5.8,0,3.608,169.4685,4.482708,0.5844337,4.53,0,0.901,189.8,10.3,90.7,10.34,9.76,4.996,0.43,0,12.24,13.59,5.7,102.0514,11.99,11.99,11.99,0
"2013-04-13 23:29:00",297174,4.469333,173.8264,7.7512,0.3631981,5.13,0,4.098667,175.6637,5.45859,0.4389512,4.86,0,0.9004,187.8,10.3,90.9,10.34,9.77,5.242,0.502,0,12.23,13.59,6.075,102.0518,11.99,11.99,11.99,0
"2013-04-13 23:30:00",297175,4.546667,172.1258,5.91214,0.6447911,5.75,0,3.196667,171.7302,6.386013,0.3998277,3.8,0,0.9014,191.1,10.31,90.8,10.36,9.78,5.929,0.318,0,12.23,13.59,6.513,102.0497,11.99,11.99,11.99,0
"2013-04-13 23:31:00",297176,4.678667,172.7999,3.543648,0.3478671,5.3,0,3.768,168.1556,6.259682,0.6291708,5.14,0,0.9032,185.1,10.31,90.9,10.36,9.78,5.454,0.511,0,12.24,13.59,6.138,102.0485,11.99,11.99,11.99,0
"2013-04-13 23:32:00",297177,4.696666,168.8668,3.963389,0.6450495,5.96,0,4.404,166.7342,3.56724,0.4765123,5.14,0,0.9027333,185.1,10.32,90.8,10.38,9.78,5.012,0.386,0,12.24,13.59,5.763,102.0466,11.99,11.99,11.99,0
"2013-04-13 23:33:00",297178,4.891334,169.9951,5.962223,0.3524366,5.51,0,4.13,168.5863,8.802925,0.718851,5.42,0,0.901,192.3,10.33,90.7,10.4,9.78,5.483,0.538,0,12.24,13.59,6.263,102.0433,11.99,11.99,11.99,0
"2013-04-13 23:34:00",297179,5.427333,162.6655,3.238298,0.8118576,6.65,0,3.868667,165.9361,6.615917,0.5429041,5.02,0,0.9013333,191.3,10.38,90.4,10.45,9.81,5.279,0.874,0,12.24,13.59,7.263,102.0409,11.99,11.99,11.99,0
"2013-04-13 23:35:00",297180,5.482,169.8689,5.917492,0.6154478,6.8,0,4.513999,171.332,4.267529,0.7393221,5.97,0,0.9007333,190.4,10.42,90.2,10.49,9.84,5.517,0.507,0,12.25,13.59,6.513,102.0438,11.99,11.99,11.99,0
"2013-04-13 23:36:00",297181,5.349333,171.2159,5.742253,0.5560991,6.13,0,4.000667,169.7992,3.832719,0.6603076,5.22,0,0.9014,189.1,10.43,90.1,10.49,9.84,5.592,0.62,0,12.26,13.59,7.075,102.0435,11.99,11.99,11.99,0
"2013-04-13 23:37:00",297182,5.062,175.986,6.816716,0.7203814,6.31,0,3.826,171.6603,6.422637,0.523231,4.75,0,0.901,192.3,10.46,89.9,10.53,9.85,6.146,0.623,0,12.26,13.59,7.513,102.045,11.99,11.99,11.99,0
"2013-04-13 23:38:00",297183,5.784001,178.4041,5.285791,0.516111,6.77,0,4.473333,174.678,6.753058,0.5306054,5.38,0,0.9015333,188.1,10.49,89.6,10.58,9.85,6.037,0.404,0,12.26,13.59,7.075,102.0457,11.99,11.99,11.99,0
"2013-04-13 23:39:00",297184,5.418667,173.3518,6.038517,0.5752548,6.32,0,4.162,174.9436,6.652222,0.4295455,5.13,0,0.9017333,186.4,10.52,89.5,10.6,9.85,5.612,0.444,0,12.26,13.59,6.388,102.0456,11.99,11.99,11.99,0
"2013-04-13 23:40:00",297185,6.192667,172.2035,5.643644,0.8437256,7.56,0,4.360666,169.8656,4.881742,0.881419,6.43,0,0.9020666,191.6,10.52,89.6,10.61,9.87,5.192,0.423,0,12.26,13.59,5.888,102.045,11.99,11.99,11.99,0
"2013-04-13 23:41:00",297186,5.507333,174.3318,3.626025,0.4367374,6.48,0,4.278,169.5982,4.852561,0.5354897,5.31,0,0.902,190.5,10.57,89.3,10.67,9.91,6.704,0.894,0,12.28,13.59,8.83,102.0441,11.99,11.99,11.99,0
"2013-04-13 23:42:00",297187,5.993334,178.0671,2.885668,0.5465366,6.59,0,4.370667,175.5361,4.078327,0.848359,5.76,0,0.9036666,187.7,10.59,89.2,10.69,9.92,5.883,0.541,0,12.28,13.59,6.638,102.0426,11.99,11.99,11.99,0
"2013-04-13 23:43:00",297188,4.750667,179.5453,5.233344,0.4916159,5.69,0,3.877333,180.0669,4.417812,0.6874444,5.07,0,0.9033333,190.9,10.62,89,10.72,9.93,5.25,0.505,0,12.28,13.59,5.95,102.0415,11.99,11.99,11.99,0
"2013-04-13 23:44:00",297189,6.090666,174.602,4.126916,0.8534514,7.38,0,3.867333,174.0674,4.931578,0.6471936,4.78,0,0.9045333,189.8,10.63,88.9,10.73,9.93,5.429,0.589,0,12.28,13.59,6.513,102.0421,11.99,11.99,11.99,0
"2013-04-13 23:45:00",297190,5.863333,182.5314,4.286705,0.6953528,6.87,0,4.312,184.5942,7.333923,0.8471615,5.78,0,0.9051999,189.7,10.69,88.5,10.8,9.97,4.983,0.402,0,12.28,13.59,5.888,102.0407,11.99,11.99,11.99,0
"2013-04-13 23:46:00",297191,6.045333,187.4329,7.426375,0.3742346,6.78,0,5.050666,182.668,5.386193,0.6290889,5.95,0,0.9053333,193.4,10.74,88.2,10.85,10,5.333,0.443,0,12.29,13.59,6.075,102.0425,11.99,11.99,11.99,0
"2013-04-13 23:47:00",297192,5.953333,184.7994,5.641757,0.3154819,6.37,0,4.788,182.8672,4.36411,0.6020099,6.1,0,0.9042,189.6,10.78,88.1,10.89,10.01,5.667,0.837,0,12.3,13.59,7.2,102.0442,11.99,11.99,11.99,0
"2013-04-13 23:48:00",297193,5.536,184.6006,3.478492,0.7066239,6.47,0,4.382667,181.7425,7.156577,0.915507,5.75,0,0.9049333,190.9,10.82,87.9,10.92,10,5.975,0.643,0,12.3,13.59,7.325,102.0468,11.99,11.99,11.99,0
"2013-04-13 23:49:00",297194,5.873333,180.3374,5.156228,0.5066842,6.71,0,4.163333,183.7949,5.610425,0.6013393,5.53,0,0.9045333,190.3,10.86,87.6,10.98,10.03,6.671,0.86,0,12.31,13.59,8.39,102.0452,11.99,11.99,11.99,0
"2013-04-13 23:50:00",297195,5.150667,179.9351,5.142141,0.6851614,6.86,0,3.887333,181.5409,5.98486,0.5431693,5.25,0,0.9048666,192.2,10.89,87.4,11.01,10.07,6.35,0.318,0,12.33,13.59,6.888,102.0456,11.99,11.99,11.99,0
"2013-04-13 23:51:00",297196,5.538666,183.4738,6.115296,0.3486902,6.16,0,4.580667,179.8677,6.62074,0.5498783,5.56,0,0.9050666,195.7,10.87,87.5,10.97,10.05,5.825,0.438,0,12.33,13.59,6.7,102.0461,11.99,11.99,11.99,0
"2013-04-13 23:52:00",297197,5.481333,184.2585,5.798627,0.4624698,6.34,0,4.169333,186.3331,3.514125,0.7525199,5.84,0,0.9047333,196.7,10.89,87.4,10.99,10.06,5.492,0.363,0,12.33,13.59,6.013,102.0447,11.99,11.99,11.99,0
"2013-04-13 23:53:00",297198,4.506,184.933,2.619104,0.3844788,5.2,0,3.604,178.6077,5.590579,0.6035208,4.62,0,0.9056666,196.1,10.88,87.4,10.95,10.05,5.304,0.334,0,12.35,13.59,5.95,102.0424,11.99,11.99,11.99,0
"2013-04-13 23:54:00",297199,5.551333,181.5326,3.221752,0.3802607,5.95,0,4.074667,179.919,8.496305,0.4086542,4.7,0,0.9056666,193.5,10.87,87.7,10.92,10.05,5.867,0.583,0,12.35,13.59,6.888,102.0429,11.99,11.99,11.99,0
"2013-04-13 23:55:00",297200,5.242666,193.0638,5.318157,0.5082581,6.07,0,4.021334,193.3576,9.083251,0.5804582,5.09,0,0.9050666,191.8,10.9,87.4,10.96,10.06,6.458,0.54,0,12.37,13.59,7.325,102.0413,11.99,11.99,11.99,0
"2013-04-13 23:56:00",297201,5.558667,186.3989,4.868022,0.7259372,6.36,0,4.958666,184.8066,6.630928,0.7532938,6.14,0,0.9049333,194.3,10.87,87.5,10.94,10.06,6.737,0.598,0,12.37,13.59,7.763,102.0418,11.99,11.99,11.99,0
"2013-04-13 23:57:00",297202,6.28,184.5331,4.841341,0.5236156,7.56,0,4.108,182.9773,7.16349,0.4599884,5,0,0.9032,196.3,10.9,87.4,11,10.07,6.804,0.829,0,12.38,13.59,8.26,102.0383,11.99,11.99,11.99,0
"2013-04-13 23:58:00",297203,5.838,184.9231,6.551181,0.547932,6.82,0,4.820666,188.1531,6.865911,0.7498485,5.91,0,0.9038666,204.2,10.94,87.3,11.03,10.08,6.792,0.722,0,12.39,13.59,8.08,102.0372,11.99,11.99,11.99,0
"2013-04-13 23:59:00",297204,6.588667,187.6602,5.554015,0.9584144,8.22,0,5.27,187.8757,7.733669,0.7048215,6.33,0,0.9053333,205,10.95,87.3,11.03,10.09,6.325,0.35,0,12.41,13.59,7.013,102.0369,11.99,11.99,11.99,0
"2013-04-14 00:00:00",297205,6.315334,194.8721,7.491198,0.9239183,7.83,0,4.739333,193.2724,7.360341,0.6480788,5.6,0,0.9062,209.4,10.99,86.9,11.1,10.11,7.346,1.09,0,12.42,13.59,8.51,102.038,11.99,11.99,11.99,0